Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 6 867.2 0.98% 6928.0 6660.0 36 712 238.5 Coming soon
2 ETHUSD 145.08 1.7% 145.24 139.17 5 594 663.6 Coming soon
3 XRPUSD 0.18 1.12% 0.18 0.18 1 484 340.2 Coming soon
4 EOSUSD 2.37 0.92% 2.37 2.29 1 468 961.2 Coming soon
5 BSVUSD 179.6 0.18% 180.51 174.56 832 600.3 Coming soon
6 USTUSD 1.0 0.02% 1.0 1.0 818 359.3 Coming soon
7 LTCUSD 40.8 0.13% 41.0 40.0 496 235.9 Coming soon
8 BABUSD 239.9 0.95% 239.93 232.26 493 806.6 Coming soon
9 XMRUSD 54.42 1.13% 55.11 52.25 255 060.2 Coming soon
10 ETCUSD 5.22 2.38% 5.22 5.05 248 663.8 Coming soon
11 AMPUSD 1.21 3.07% 1.24 1.17 241 370.4 Coming soon
12 IOTUSD 0.15 -0.11% 0.15 0.15 202 877.5 Coming soon
13 XTZUSD 1.71 -0.85% 1.73 1.66 185 686.7 Coming soon
14 NEOUSD 7.23 2.39% 7.23 6.89 166 840.9 Coming soon
15 OMGUSD 0.55 1.83% 0.56 0.54 144 119.5 Coming soon
16 ZECUSD 33.29 1.26% 33.37 31.97 132 307.4 Coming soon
17 DSHUSD 68.92 1.01% 69.46 67.01 114 828.1 Coming soon
18 AIDUSD 0.01 -16.47% 0.01 0.01 37 781.8 Coming soon
19 GNTUSD 0.04 -1.11% 0.04 0.03 29 889.3 Coming soon
20 TRXUSD 0.01 0.47% 0.01 0.01 26 757.9 Coming soon
21 LEOUSD 1.04 -0.01% 1.05 1.02 25 649.7 Coming soon
22 GTXUSD 0.44 3.9% 0.44 0.42 19 942.1 Coming soon
23 BTGUSD 7.36 0.48% 7.41 7.25 19 888.7 Coming soon
24 ZRXUSD 0.16 -0.19% 0.16 0.15 16 958.4 Coming soon
25 DATUSD 0.04 1.95% 0.05 0.04 15 868.0 Coming soon
26 NECUSD 0.07 8.03% 0.07 0.06 11 314.2 Coming soon
27 XLMUSD 0.04 1.68% 0.04 0.04 10 825.3 Coming soon
28 EDOUSD 0.1 -0.67% 0.1 0.09 10 659.8 Coming soon
29 ANTUSD 0.81 -0.66% 0.85 0.8 10 258.7 Coming soon
30 DAIUSD 1.02 -0.02% 1.02 1.01 10 175.4 Coming soon
31 VSYUSD 0.03 13.24% 0.03 0.02 7 066.5 Coming soon
32 UOSUSD 0.04 1.59% 0.04 0.04 6 370.6 Coming soon
33 ETPUSD 0.11 -0.17% 0.11 0.1 5 561.5 Coming soon
34 SNGUSD 0.01 16.15% 0.01 0.01 5 324.1 Coming soon
35 TSDUSD 0.98 -0.41% 0.99 0.98 3 324.4 Coming soon
36 OKBUSD 4.73 4.18% 4.73 4.46 3 099.0 Coming soon
37 SANUSD 0.09 -2.34% 0.1 0.09 2 633.0 Coming soon
38 UDCUSD 1.02 1.51% 1.02 1.0 2 579.7 Coming soon
39 ALGUSD 0.17 5.14% 0.17 0.16 2 301.9 Coming soon
40 UFRUSD 0.03 -11.86% 0.03 0.03 2 196.2 Coming soon
41 FTTUSD 2.54 2.35% 2.54 2.48 2 155.1 Coming soon
42 SNTUSD 0.02 -0.17% 0.02 0.02 1 743.9 Coming soon
43 WLOUSD 0.0 -17.14% 0.0 0.0 1 675.9 Coming soon
44 PASUSD 0.0 -0.19% 0.0 0.0 1 486.7 Coming soon
45 RLCUSD 0.28 4.54% 0.28 0.27 1 350.2 Coming soon
46 BATUSD 0.15 2.47% 0.15 0.14 1 269.5 Coming soon
47 RIFUSD 0.05 0.23% 0.05 0.05 1 244.3 Coming soon
48 ATOUSD 2.0 0.26% 2.0 1.97 968.6 Coming soon
49 VEEUSD 0.0 5.92% 0.0 0.0 888.1 Coming soon
50 ZBTUSD 0.23 1.24% 0.23 0.22 824.7 Coming soon