Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 29 150.0 -2.65% 30032.42 28632.13 124 923 610.9 Coming soon
2 ETHUSD 1 947.63 -4.57% 2048.7 1903.0 82 072 889.0 Coming soon
3 USTUSD 1.0 0.01% 1.0 1.0 40 596 723.2 Coming soon
4 XRPUSD 0.4 -5.6% 0.43 0.39 5 260 145.9 Coming soon
5 SOLUSD 50.96 -8.25% 55.54 48.12 4 656 272.5 Coming soon
6 LTCUSD 67.51 -5.86% 73.0 64.58 4 248 519.5 Coming soon
7 OMGUSD 2.35 -7.8% 2.55 2.23 2 136 640.4 Coming soon
8 DOTUSD 9.71 -7.68% 10.51 9.23 2 097 090.9 Coming soon
9 UDCUSD 1.0 -0.01% 1.0 1.0 1 982 350.1 Coming soon
10 XMRUSD 157.26 -9.05% 172.9 150.97 1 884 477.7 Coming soon
11 ALGUSD 0.44 -11.36% 0.49 0.42 1 837 458.5 Coming soon
12 ADAUSD 0.52 -8.68% 0.57 0.49 1 801 240.3 Coming soon
13 EOSUSD 1.26 -6.85% 1.36 1.22 1 658 762.9 Coming soon
14 IOTUSD 0.33 -15.4% 0.38 0.32 1 646 390.8 Coming soon
15 BMNUSD 309 190.0 0.0% 309190.0 309190.0 1 451 068.6 Coming soon
16 XTZUSD 1.68 -7.33% 1.82 1.61 1 442 594.3 Coming soon
17 TRXUSD 0.07 1.59% 0.07 0.07 1 046 436.2 Coming soon
18 ZECUSD 101.31 -7.61% 109.78 93.63 969 715.8 Coming soon
19 XLMUSD 0.13 -8.16% 0.14 0.12 946 978.4 Coming soon
20 DSHUSD 56.07 -6.24% 59.9 53.44 682 923.3 Coming soon
21 BATUSD 0.38 -6.29% 0.4 0.36 656 154.6 Coming soon
22 ATOUSD 10.19 -8.1% 11.09 9.83 551 491.3 Coming soon
23 AXSUSD 20.26 -6.91% 22.44 20.23 492 852.5 Coming soon
24 FTMUSD 0.32 -7.9% 0.37 0.31 480 634.8 Coming soon
25 APEUSD 7.83 -8.53% 8.62 7.46 462 472.5 Coming soon
26 NEOUSD 10.0 -7.65% 10.84 9.6 392 580.1 Coming soon
27 LEOUSD 5.11 0.51% 5.29 4.96 328 223.6 Coming soon
28 FILUSD 7.74 -7.06% 8.35 7.37 319 142.6 Coming soon
29 CCDUSD 0.02 -6.99% 0.02 0.02 308 173.6 Coming soon
30 DVFUSD 2.1 -12.79% 2.4 1.83 284 096.0 Coming soon
31 MNAUSD 1.03 -11.48% 1.17 0.98 211 912.1 Coming soon
32 KNCUSD 2.14 -4.65% 2.27 1.98 175 299.7 Coming soon
33 GRTUSD 0.16 -11.49% 0.18 0.15 171 024.7 Coming soon
34 XVGUSD 0.01 -4.96% 0.01 0.0 170 747.5 Coming soon
35 YFIUSD 9 036.9 -8.96% 10068.0 8888.0 165 411.2 Coming soon
36 HIXUSD 0.08 -5.97% 0.09 0.08 164 154.2 Coming soon
37 XDCUSD 0.04 -7.16% 0.05 0.04 161 674.6 Coming soon
38 ETCUSD 20.1 -5.49% 21.27 19.43 158 172.0 Coming soon
39 UNIUSD 4.88 -7.69% 5.32 4.74 157 313.6 Coming soon
40 CRVUSD 1.24 -9.34% 1.37 1.19 142 349.7 Coming soon
41 XRDUSD 0.08 -6.24% 0.09 0.08 133 557.2 Coming soon
42 ZRXUSD 0.37 -9.51% 0.41 0.36 133 375.2 Coming soon
43 VETUSD 0.03 -7.95% 0.03 0.03 109 077.9 Coming soon
44 EUTUSD 1.05 -0.21% 1.05 1.04 96 049.3 Coming soon
45 KSMUSD 74.68 -7.85% 81.05 71.99 84 678.0 Coming soon
46 ICPUSD 7.6 -8.14% 8.28 7.32 83 577.0 Coming soon
47 SRMUSD 1.12 -9.15% 1.23 1.08 82 969.4 Coming soon
48 MKRUSD 1 406.5 -8.53% 1537.7 1375.2 73 908.9 Coming soon
49 BSVUSD 50.74 -8.18% 55.26 49.23 68 261.8 Coming soon
50 ESSUSD 0.0 -14.94% 0.0 0.0 55 952.8 Coming soon