Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 7 999.2 -1.16% 8135.2 7933.86 48 894 110.2 Coming soon
2 ETHUSD 249.59 -1.42% 258.0 246.52 27 717 025.4 Coming soon
3 EOSUSD 6.31 -2.48% 6.61 6.28 16 932 671.9 Coming soon
4 LTCUSD 100.99 -0.64% 105.45 98.57 14 989 999.6 Coming soon
5 BABUSD 400.1 -3.47% 417.78 398.63 7 224 703.1 Coming soon
6 USTUSD 1.0 -0.25% 1.01 1.0 7 080 985.5 Coming soon
7 XRPUSD 0.38 -1.47% 0.4 0.38 5 745 527.3 Coming soon
8 LEOUSD 1.34 10.02% 1.34 1.19 2 747 039.7 Coming soon
9 EDOUSD 0.88 12.47% 1.14 0.77 2 340 010.4 Coming soon
10 BSVUSD 91.53 -8.06% 100.62 85.34 2 104 021.6 Coming soon
11 IOTUSD 0.38 -2.86% 0.39 0.38 1 616 023.4 Coming soon
12 NEOUSD 11.41 -1.94% 11.88 11.33 746 003.5 Coming soon
13 DSHUSD 154.7 -1.81% 160.74 154.07 543 039.3 Coming soon
14 ETPUSD 0.82 6.49% 0.88 0.73 443 397.4 Coming soon
15 XMRUSD 86.03 -0.61% 87.8 85.22 348 219.1 Coming soon
16 GOTUSD 0.87 -4.02% 0.92 0.87 233 155.1 Coming soon
17 OMGUSD 1.97 -1.01% 2.01 1.96 227 081.8 Coming soon
18 TRXUSD 0.03 -0.79% 0.03 0.03 169 406.8 Coming soon
19 ETCUSD 7.2 -2.68% 7.44 7.18 162 790.7 Coming soon
20 ZECUSD 71.95 -2.52% 74.3 71.51 156 914.2 Coming soon
21 BTGUSD 22.64 -3.96% 23.62 22.5 130 792.8 Coming soon
22 ZRXUSD 0.32 0.24% 0.32 0.31 107 125.9 Coming soon
23 SANUSD 0.93 -2.19% 0.96 0.92 95 911.3 Coming soon
24 XTZUSD 1.56 -2.35% 1.62 1.54 59 644.0 Coming soon
25 BTTUSD 0.0 -2.36% 0.0 0.0 54 311.8 Coming soon
26 DAIUSD 1.0 0.29% 1.0 0.99 51 079.9 Coming soon
27 XLMUSD 0.12 -2.17% 0.13 0.12 47 115.8 Coming soon
28 SCRUSD 0.1 -1.37% 0.1 0.09 46 940.4 Coming soon
29 BCIUSD 0.09 8.84% 0.1 0.08 31 520.3 Coming soon
30 RIFUSD 0.07 -7.22% 0.08 0.07 26 253.9 Coming soon
31 ODEUSD 0.2 4.27% 0.2 0.18 17 914.9 Coming soon
32 MNAUSD 0.06 -0.85% 0.06 0.06 13 797.4 Coming soon
33 REPUSD 19.27 -1.19% 19.5 19.26 13 313.2 Coming soon
34 ATOUSD 4.52 -4.18% 4.72 4.35 12 292.7 Coming soon
35 UDCUSD 0.99 -0.29% 1.0 0.99 11 682.6 Coming soon
36 QTMUSD 2.79 -6.14% 2.99 2.79 11 189.1 Coming soon
37 DATUSD 0.02 -0.98% 0.02 0.02 9 056.2 Coming soon
38 BATUSD 0.35 1.16% 0.36 0.34 6 458.3 Coming soon
39 BOXUSD 0.01 3.07% 0.01 0.01 6 438.4 Coming soon
40 MGOUSD 0.06 -3.46% 0.06 0.06 5 364.3 Coming soon
41 TSDUSD 0.99 -2.15% 1.01 0.99 5 080.1 Coming soon
42 WLOUSD 0.05 0.53% 0.05 0.05 4 469.5 Coming soon
43 ENJUSD 0.17 -5.76% 0.18 0.16 3 841.3 Coming soon
44 VETUSD 0.01 -0.77% 0.01 0.01 3 790.3 Coming soon
45 VEEUSD 0.0 0.53% 0.0 0.0 3 536.4 Coming soon
46 ORSUSD 0.02 -21.95% 0.02 0.01 3 528.8 Coming soon
47 XVGUSD 0.01 5.02% 0.01 0.01 3 527.8 Coming soon
48 GSDUSD 1.0 0.0% 1.0 1.0 3 345.8 Coming soon
49 BFTUSD 0.03 -0.91% 0.03 0.03 3 343.1 Coming soon
50 KNCUSD 0.3 7.12% 0.31 0.28 3 134.9 Coming soon