Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 7 566.2 -0.31% 7599.0 7433.6 16 008 467.8 Coming soon
2 XRPUSD 0.23 1.41% 0.23 0.23 5 488 101.9 Coming soon
3 ETHUSD 149.32 -0.14% 150.0 146.43 2 450 522.1 Coming soon
4 USTUSD 1.01 -0.01% 1.01 1.01 1 855 118.8 Coming soon
5 EOSUSD 2.74 -0.4% 2.77 2.71 946 981.6 Coming soon
6 LTCUSD 45.88 -0.6% 46.24 45.09 679 532.9 Coming soon
7 AMPUSD 1.07 0.94% 1.2 1.05 464 449.8 Coming soon
8 LEOUSD 0.92 -0.45% 0.92 0.91 335 464.2 Coming soon
9 BABUSD 212.67 -0.79% 214.69 210.11 275 221.8 Coming soon
10 XTZUSD 1.58 10.79% 1.59 1.42 240 574.5 Coming soon
11 NEOUSD 9.08 -1.14% 9.2 8.8 219 127.0 Coming soon
12 ZECUSD 29.67 -0.49% 30.17 29.25 195 863.1 Coming soon
13 BSVUSD 96.67 -0.57% 97.43 95.0 193 957.4 Coming soon
14 IOTUSD 0.21 -0.72% 0.21 0.2 147 369.3 Coming soon
15 ETPUSD 0.4 -1.81% 0.41 0.4 120 067.9 Coming soon
16 DSHUSD 52.09 -0.46% 53.5 51.89 69 624.0 Coming soon
17 ETCUSD 3.94 0.51% 3.94 3.86 68 024.8 Coming soon
18 XMRUSD 54.91 0.62% 55.07 53.78 34 592.2 Coming soon
19 FTTUSD 1.89 -5.32% 2.0 1.86 33 366.0 Coming soon
20 OMGUSD 0.75 -0.19% 0.76 0.74 13 689.4 Coming soon
21 VSYUSD 0.05 -1.28% 0.05 0.05 12 320.3 Coming soon
22 GOTUSD 0.24 -26.53% 0.33 0.22 12 132.5 Coming soon
23 ZRXUSD 0.24 -1.8% 0.24 0.23 11 914.9 Coming soon
24 BTGUSD 6.04 -0.37% 6.18 5.98 10 927.0 Coming soon
25 XLMUSD 0.06 -0.41% 0.06 0.06 10 186.7 Coming soon
26 VETUSD 0.01 0.72% 0.01 0.01 8 102.1 Coming soon
27 PASUSD 0.0 -10.92% 0.0 0.0 4 770.1 Coming soon
28 QTMUSD 1.77 0.97% 1.77 1.73 4 516.4 Coming soon
29 DATUSD 0.02 1.89% 0.02 0.02 3 160.3 Coming soon
30 GNOUSD 12.93 -1.85% 13.17 12.82 2 940.1 Coming soon
31 TRXUSD 0.01 0.53% 0.01 0.01 2 503.6 Coming soon
32 NECUSD 0.1 8.7% 0.1 0.09 2 407.3 Coming soon
33 FUNUSD 0.0 2.84% 0.0 0.0 2 272.0 Coming soon
34 INTUSD 0.02 0.0% 0.02 0.02 2 215.6 Coming soon
35 UFRUSD 0.02 0.0% 0.02 0.02 1 823.2 Coming soon
36 UOSUSD 0.04 -4.35% 0.04 0.04 1 591.5 Coming soon
37 EUTUSD 1.05 -6.25% 1.12 1.05 1 423.9 Coming soon
38 DTXUSD 2.63 0.0% 2.63 2.63 1 113.6 Coming soon
39 RRBUSD 1.09 0.0% 1.09 1.07 1 071.7 Coming soon
40 BTTUSD 0.0 -1.55% 0.0 0.0 998.7 Coming soon
41 BATUSD 0.19 0.53% 0.19 0.19 967.2 Coming soon
42 ZBTUSD 0.2 -0.28% 0.2 0.2 927.0 Coming soon
43 WLOUSD 0.01 -1.6% 0.01 0.01 904.9 Coming soon
44 KANUSD 0.0 -0.73% 0.0 0.0 881.2 Coming soon
45 RBTUSD 8 103.9 0.0% 8103.9 8103.9 810.4 Coming soon
46 DAIUSD 1.0 0.13% 1.0 1.0 776.6 Coming soon
47 DGXUSD 46.34 0.55% 46.34 45.85 756.5 Coming soon
48 XVGUSD 0.0 11.26% 0.0 0.0 750.8 Coming soon
49 EDOUSD 0.24 -0.3% 0.25 0.24 694.1 Coming soon
50 WBTUSD 6 855.8 0.0% 6855.8 6855.8 685.6 Coming soon