Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 9 666.3 0.73% 9750.0 9359.7 44 394 517.3 Coming soon
2 ETHUSD 259.72 0.1% 264.22 245.28 34 059 776.5 Coming soon
3 EOSUSD 4.08 2.02% 4.15 3.78 8 691 085.4 Coming soon
4 LTCUSD 71.57 1.47% 72.88 65.39 6 525 024.0 Coming soon
5 XRPUSD 0.27 0.36% 0.28 0.26 5 406 339.2 Coming soon
6 BABUSD 376.1 -0.53% 383.63 352.23 5 181 798.6 Coming soon
7 XTZUSD 3.66 -1.04% 3.77 3.46 3 364 268.4 Coming soon
8 USTUSD 1.0 0.04% 1.0 1.0 3 115 520.9 Coming soon
9 BSVUSD 289.04 -3.02% 300.12 276.24 3 014 432.8 Coming soon
10 ETCUSD 9.25 4.14% 9.37 8.34 2 798 184.8 Coming soon
11 NEOUSD 13.96 -1.5% 14.33 13.48 1 813 247.3 Coming soon
12 AMPUSD 1.1 5.11% 1.1 1.02 840 022.9 Coming soon
13 XMRUSD 77.6 -1.15% 79.35 75.0 761 287.5 Coming soon
14 ZECUSD 61.61 -1.2% 62.72 57.8 671 163.2 Coming soon
15 DSHUSD 104.69 -0.64% 106.97 98.57 643 432.5 Coming soon
16 IOTUSD 0.27 0.99% 0.27 0.26 617 772.9 Coming soon
17 OMGUSD 1.09 -2.21% 1.11 1.01 330 624.1 Coming soon
18 LEOUSD 0.98 2.5% 0.99 0.95 266 598.2 Coming soon
19 BATUSD 0.26 3.24% 0.27 0.25 114 875.3 Coming soon
20 XLMUSD 0.07 1.55% 0.07 0.07 105 379.7 Coming soon
21 ETPUSD 0.29 2.17% 0.29 0.27 92 933.8 Coming soon
22 ZRXUSD 0.3 5.88% 0.3 0.26 87 547.7 Coming soon
23 TRXUSD 0.02 -0.57% 0.02 0.02 77 443.5 Coming soon
24 TSDUSD 0.96 -4.09% 1.07 0.96 60 112.2 Coming soon
25 BTGUSD 10.49 2.42% 10.57 9.89 39 532.4 Coming soon
26 DAIUSD 1.0 -0.55% 1.01 1.0 25 617.2 Coming soon
27 NECUSD 0.09 -0.01% 0.09 0.09 22 978.6 Coming soon
28 BTTUSD 0.0 1.5% 0.0 0.0 21 891.0 Coming soon
29 SANUSD 0.17 -3.42% 0.18 0.16 16 250.0 Coming soon
30 ATOUSD 4.73 11.67% 4.73 4.16 15 678.5 Coming soon
31 ALGUSD 0.46 20.26% 0.5 0.37 11 627.1 Coming soon
32 UOSUSD 0.05 0.67% 0.05 0.05 11 357.4 Coming soon
33 EDOUSD 0.22 -3.4% 0.25 0.22 11 052.7 Coming soon
34 QTMUSD 2.43 -0.4% 2.54 2.2 10 832.6 Coming soon
35 VSYUSD 0.05 0.2% 0.05 0.05 8 497.7 Coming soon
36 DATUSD 0.02 -0.12% 0.02 0.02 7 228.3 Coming soon
37 ANTUSD 1.02 17.6% 1.1 0.86 5 346.2 Coming soon
38 PASUSD 0.0 -12.32% 0.0 0.0 4 136.4 Coming soon
39 MKRUSD 634.82 -0.43% 648.25 616.73 3 950.1 Coming soon
40 ENJUSD 0.14 -2.32% 0.14 0.11 3 360.3 Coming soon
41 ORSUSD 0.03 -3.23% 0.03 0.03 2 972.8 Coming soon
42 FUNUSD 0.0 5.38% 0.0 0.0 2 963.1 Coming soon
43 UDCUSD 1.02 2.22% 1.02 1.0 2 452.5 Coming soon
44 YYWUSD 0.01 -3.82% 0.01 0.01 2 397.2 Coming soon
45 WLOUSD 0.0 4.27% 0.01 0.0 1 905.9 Coming soon
46 WAXUSD 0.05 -0.96% 0.05 0.05 1 513.5 Coming soon
47 DGBUSD 0.01 3.78% 0.01 0.01 1 389.3 Coming soon
48 ZBTUSD 0.32 -0.62% 0.33 0.32 1 296.5 Coming soon
49 EUTUSD 1.08 -2.57% 1.1 1.08 1 147.3 Coming soon
50 SNTUSD 0.02 1.39% 0.02 0.02 1 097.4 Coming soon