Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 10 242.0 -0.06% 10308.0 10163.0 29 816 421.6 Coming soon
2 ETHUSD 216.3 8.46% 218.0 197.54 24 261 393.3 Coming soon
3 XRPUSD 0.31 14.85% 0.31 0.26 20 807 188.7 Coming soon
4 EOSUSD 4.12 0.72% 4.24 4.05 6 337 830.6 Coming soon
5 LTCUSD 76.62 4.67% 78.09 72.4 5 888 822.4 Coming soon
6 BABUSD 327.36 5.45% 328.8 306.0 3 021 463.0 Coming soon
7 DSHUSD 97.93 6.26% 99.9 90.86 1 796 852.9 Coming soon
8 USTUSD 1.0 -0.05% 1.0 1.0 1 331 287.2 Coming soon
9 IOTUSD 0.27 9.39% 0.28 0.25 1 012 272.8 Coming soon
10 NEOUSD 9.95 8.62% 9.95 9.11 891 333.8 Coming soon
11 XMRUSD 75.52 1.04% 75.83 73.27 728 098.5 Coming soon
12 ETCUSD 6.46 2.2% 6.51 6.22 590 325.5 Coming soon
13 ZECUSD 52.02 7.72% 52.4 47.97 568 661.5 Coming soon
14 OMGUSD 1.18 11.35% 1.18 1.06 514 077.5 Coming soon
15 BSVUSD 127.18 4.47% 128.26 120.35 493 236.7 Coming soon
16 LEOUSD 1.11 1.07% 1.12 1.1 476 600.1 Coming soon
17 DAIUSD 1.01 -0.1% 1.01 0.99 377 437.1 Coming soon
18 ZRXUSD 0.18 11.89% 0.18 0.16 235 559.8 Coming soon
19 ETPUSD 0.77 -1.54% 0.82 0.74 233 341.5 Coming soon
20 BTGUSD 10.45 4.08% 10.52 9.86 209 607.0 Coming soon
21 XLMUSD 0.07 20.9% 0.07 0.06 144 194.7 Coming soon
22 XTZUSD 1.1 8.84% 1.13 1.01 130 461.0 Coming soon
23 TRXUSD 0.02 8.21% 0.02 0.02 127 903.1 Coming soon
24 EDOUSD 0.37 15.68% 0.41 0.32 116 426.9 Coming soon
25 UDCUSD 1.0 -0.94% 1.01 1.0 101 936.4 Coming soon
26 DGXUSD 47.92 -0.5% 48.28 47.63 50 221.9 Coming soon
27 INTUSD 0.03 13.34% 0.03 0.03 30 325.2 Coming soon
28 SANUSD 0.46 1.68% 0.47 0.42 13 400.2 Coming soon
29 AMPUSD 0.4 -1.88% 0.4 0.39 13 345.3 Coming soon
30 ATOUSD 3.35 2.81% 3.54 3.21 9 488.6 Coming soon
31 VSYUSD 0.13 -1.48% 0.13 0.13 8 043.6 Coming soon
32 QTMUSD 2.21 6.73% 2.22 2.04 6 929.0 Coming soon
33 TSDUSD 1.0 0.0% 1.0 1.0 6 620.6 Coming soon
34 UOSUSD 0.02 -15.36% 0.03 0.02 6 235.9 Coming soon
35 BATUSD 0.19 6.18% 0.19 0.18 5 132.0 Coming soon
36 FUNUSD 0.0 7.24% 0.0 0.0 4 948.9 Coming soon
37 BTTUSD 0.0 5.34% 0.0 0.0 4 855.4 Coming soon
38 MGOUSD 0.02 -6.73% 0.02 0.02 4 566.2 Coming soon
39 EUSUSD 1.11 0.65% 1.11 1.1 4 362.6 Coming soon
40 KANUSD 0.0 1.0% 0.0 0.0 3 844.2 Coming soon
41 PASUSD 0.0 -4.44% 0.0 0.0 3 159.4 Coming soon
42 ODEUSD 0.11 -2.67% 0.12 0.11 2 964.3 Coming soon
43 RRBUSD 1.39 3.1% 1.4 1.08 2 893.6 Coming soon
44 SCRUSD 0.04 -8.32% 0.05 0.04 2 450.5 Coming soon
45 ZBTUSD 0.37 1.55% 0.37 0.35 2 025.9 Coming soon
46 UFRUSD 0.03 0.0% 0.03 0.03 1 926.5 Coming soon
47 XCHUSD 1.02 0.65% 1.02 1.0 1 773.5 Coming soon
48 GNTUSD 0.06 7.02% 0.06 0.06 1 521.0 Coming soon
49 ORSUSD 0.02 -0.03% 0.03 0.02 1 320.1 Coming soon
50 FTTUSD 1.3 3.05% 1.3 1.26 1 284.5 Coming soon