Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 9 551.2 0.98% 9612.4 9323.3 29 727 095.9 Coming soon
2 ETHUSD 236.31 6.12% 238.71 218.73 18 391 359.0 Coming soon
3 USTUSD 1.0 0.01% 1.0 1.0 1 635 529.5 Coming soon
4 XRPUSD 0.2 2.1% 0.21 0.2 1 557 569.9 Coming soon
5 EOSUSD 2.71 3.17% 2.72 2.6 1 497 960.5 Coming soon
6 LTCUSD 47.02 4.73% 47.32 44.2 1 300 501.8 Coming soon
7 BSVUSD 199.08 4.69% 200.24 187.53 992 361.3 Coming soon
8 XTZUSD 2.92 2.34% 2.97 2.82 774 113.3 Coming soon
9 OMGUSD 1.55 -5.68% 1.64 1.53 596 138.0 Coming soon
10 BABUSD 248.24 4.52% 248.98 236.54 577 041.4 Coming soon
11 SNGUSD 0.01 -11.05% 0.02 0.01 572 435.9 Coming soon
12 IOTUSD 0.21 4.76% 0.21 0.2 503 896.7 Coming soon
13 ZECUSD 53.38 14.24% 54.16 46.22 457 384.7 Coming soon
14 DSHUSD 78.84 6.2% 79.69 73.64 360 051.9 Coming soon
15 ETCUSD 7.33 0.57% 7.43 7.1 353 282.4 Coming soon
16 NEOUSD 10.87 5.6% 10.94 10.17 321 686.0 Coming soon
17 XMRUSD 68.32 2.79% 68.64 65.45 103 018.9 Coming soon
18 TRXUSD 0.02 6.04% 0.02 0.01 81 876.6 Coming soon
19 DAIUSD 1.0 -0.16% 1.01 1.0 75 611.2 Coming soon
20 MKRUSD 511.49 6.78% 538.94 477.84 69 413.1 Coming soon
21 LEOUSD 1.18 0.54% 1.18 1.17 54 411.8 Coming soon
22 XLMUSD 0.07 2.57% 0.07 0.07 51 589.2 Coming soon
23 ZRXUSD 0.34 0.93% 0.34 0.33 42 770.2 Coming soon
24 UDCUSD 1.0 -0.23% 1.0 0.99 24 970.9 Coming soon
25 ETPUSD 0.11 -2.52% 0.12 0.11 20 618.5 Coming soon
26 ALGUSD 0.24 3.56% 0.24 0.23 18 966.8 Coming soon
27 BTGUSD 9.29 0.61% 9.37 9.07 16 673.2 Coming soon
28 DGBUSD 0.02 -4.97% 0.02 0.02 15 934.5 Coming soon
29 ZILUSD 0.01 2.34% 0.02 0.01 15 408.8 Coming soon
30 UOSUSD 0.05 2.77% 0.05 0.05 13 534.5 Coming soon
31 AVTUSD 0.09 0.0% 0.16 0.08 12 156.8 Coming soon
32 EDOUSD 0.31 0.06% 0.33 0.3 11 148.9 Coming soon
33 ATOUSD 2.78 3.57% 2.8 2.65 10 105.5 Coming soon
34 RDNUSD 0.14 -6.67% 0.16 0.14 9 281.7 Coming soon
35 GNTUSD 0.05 0.8% 0.05 0.05 8 148.6 Coming soon
36 RRTUSD 0.03 1.98% 0.03 0.02 7 251.1 Coming soon
37 BATUSD 0.22 3.7% 0.22 0.21 6 199.7 Coming soon
38 QTMUSD 1.75 3.44% 1.75 1.67 5 609.7 Coming soon
39 VSYUSD 0.02 0.42% 0.02 0.02 5 086.1 Coming soon
40 ENJUSD 0.2 -10.41% 0.22 0.19 4 661.3 Coming soon
41 GTXUSD 0.48 1.91% 0.48 0.47 4 463.6 Coming soon
42 DATUSD 0.06 1.19% 0.07 0.06 2 639.7 Coming soon
43 VETUSD 0.01 7.7% 0.01 0.01 2 548.6 Coming soon
44 AUCUSD 0.03 39.87% 0.03 0.02 2 497.0 Coming soon
45 TSDUSD 1.0 -0.01% 1.0 1.0 2 083.7 Coming soon
46 EUSUSD 1.11 0.0% 1.11 1.11 1 624.1 Coming soon
47 AMPUSD 1.07 8.08% 1.07 0.96 1 426.5 Coming soon
48 WLOUSD 0.0 -13.52% 0.0 0.0 1 344.1 Coming soon
49 BTTUSD 0.0 3.45% 0.0 0.0 1 303.8 Coming soon
50 RBTUSD 10 020.0 0.0% 10020.0 10020.0 1 002.0 Coming soon