Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 51 398.17 4.23% 51970.0 48888.0 259 832 881.8 Coming soon
2 ETHUSD 4 344.61 3.46% 4426.1 4156.61 116 956 493.5 Coming soon
3 USTUSD 1.0 0.0% 1.0 1.0 49 129 945.4 Coming soon
4 DOTUSD 31.07 13.69% 31.57 26.85 19 069 344.5 Coming soon
5 SOLUSD 196.86 2.42% 204.22 186.16 15 767 151.3 Coming soon
6 TRXUSD 0.09 7.78% 0.09 0.08 13 147 557.3 Coming soon
7 LTCUSD 162.66 6.22% 166.02 150.4 11 022 358.4 Coming soon
8 XRPUSD 0.83 4.54% 0.85 0.79 8 711 851.0 Coming soon
9 BTTUSD 0.0 37.62% 0.0 0.0 6 683 446.2 Coming soon
10 BSVUSD 162.39 21.84% 177.61 127.59 5 791 180.9 Coming soon
11 EOSUSD 3.27 1.55% 3.34 3.16 5 041 930.3 Coming soon
12 ADAUSD 1.42 5.46% 1.48 1.33 4 813 473.9 Coming soon
13 IOTUSD 1.19 5.93% 1.22 1.11 4 349 269.8 Coming soon
14 ATOUSD 24.94 5.5% 25.44 22.71 3 876 234.0 Coming soon
15 XTZUSD 4.64 16.95% 4.67 3.93 3 485 491.9 Coming soon
16 XLMUSD 0.29 5.98% 0.3 0.27 2 411 730.3 Coming soon
17 OMGUSD 6.91 12.16% 7.16 6.07 2 217 244.8 Coming soon
18 AXSUSD 108.25 5.57% 110.0 100.03 1 997 353.3 Coming soon
19 ZECUSD 180.22 3.53% 186.04 170.76 1 969 519.2 Coming soon
20 ALGUSD 1.73 -0.19% 1.81 1.69 1 827 328.2 Coming soon
21 JSTUSD 0.07 6.62% 0.07 0.06 1 798 291.2 Coming soon
22 UNIUSD 17.26 3.32% 17.65 16.47 1 746 425.7 Coming soon
23 SUNUSD 0.03 5.74% 0.03 0.02 1 420 697.9 Coming soon
24 DSHUSD 140.56 4.65% 144.91 131.6 1 273 937.3 Coming soon
25 REQUSD 0.56 2.93% 0.6 0.52 1 121 180.8 Coming soon
26 ETCUSD 39.59 4.18% 40.47 37.61 1 102 144.8 Coming soon
27 FTMUSD 1.65 8.53% 1.72 1.47 1 060 345.9 Coming soon
28 XRDUSD 0.33 16.71% 0.33 0.27 1 034 590.5 Coming soon
29 YFIUSD 24 171.0 4.83% 24559.0 22697.0 918 034.6 Coming soon
30 FILUSD 39.65 3.75% 40.0 37.48 821 309.5 Coming soon
31 MNAUSD 3.92 6.86% 4.14 3.52 793 053.2 Coming soon
32 LEOUSD 3.63 2.01% 3.7 3.51 786 269.6 Coming soon
33 ZRXUSD 0.91 8.5% 0.96 0.82 723 438.3 Coming soon
34 MIRUSD 2.18 0.51% 2.23 2.13 627 023.6 Coming soon
35 NEOUSD 30.01 5.38% 30.53 28.04 544 326.6 Coming soon
36 ANCUSD 4.11 9.27% 4.23 3.74 391 554.0 Coming soon
37 XMRUSD 204.17 2.34% 207.86 195.37 384 152.3 Coming soon
38 ICEUSD 15.82 34.08% 18.26 11.54 351 296.8 Coming soon
39 BATUSD 1.37 8.78% 1.41 1.23 340 387.0 Coming soon
40 VETUSD 0.09 7.99% 0.1 0.09 338 378.0 Coming soon
41 SRMUSD 4.21 5.23% 4.27 3.94 315 521.9 Coming soon
42 LRCUSD 2.48 13.95% 2.65 2.16 293 292.3 Coming soon
43 ENJUSD 2.91 7.85% 3.0 2.24 245 207.5 Coming soon
44 UOSUSD 1.59 9.78% 1.69 1.42 237 565.5 Coming soon
45 UDCUSD 1.0 -0.02% 1.0 1.0 222 320.6 Coming soon
46 HEZUSD 8.79 15.22% 8.84 7.63 205 515.0 Coming soon
47 ESSUSD 0.0 0.83% 0.0 0.0 198 126.0 Coming soon
48 ICPUSD 30.38 3.62% 31.22 28.86 191 378.3 Coming soon
49 XVGUSD 0.02 4.04% 0.02 0.02 182 509.2 Coming soon
50 EUTUSD 1.13 -0.45% 1.14 1.13 161 777.0 Coming soon