Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 ETHUSD 387.35 -3.38% 400.9 380.5 37 672 280.8 Coming soon
2 BTCUSD 11 149.0 -1.87% 11366.29 11003.0 33 491 671.8 Coming soon
3 USTUSD 1.0 -0.05% 1.0 1.0 15 967 534.1 Coming soon
4 XRPUSD 0.3 -5.95% 0.32 0.29 7 143 557.1 Coming soon
5 LTCUSD 57.17 -3.63% 59.32 56.33 3 374 065.3 Coming soon
6 EOSUSD 3.02 -2.19% 3.09 2.95 2 723 544.5 Coming soon
7 XTZUSD 3.19 1.38% 3.32 3.09 2 638 709.3 Coming soon
8 BSVUSD 225.41 -3.7% 234.06 214.0 2 567 495.7 Coming soon
9 BABUSD 286.17 -4.68% 300.23 281.43 1 075 471.3 Coming soon
10 AMPUSD 0.8 -13.88% 0.93 0.78 819 529.7 Coming soon
11 IOTUSD 0.3 0.52% 0.31 0.3 527 121.4 Coming soon
12 XLMUSD 0.11 2.85% 0.11 0.11 521 637.4 Coming soon
13 ZRXUSD 0.4 3.21% 0.41 0.39 376 133.3 Coming soon
14 ETCUSD 7.12 -1.51% 7.26 7.0 297 059.4 Coming soon
15 ZECUSD 86.48 2.67% 87.72 80.0 265 160.2 Coming soon
16 XMRUSD 86.94 -2.95% 89.58 85.29 167 559.0 Coming soon
17 DSHUSD 86.48 -2.34% 89.0 85.03 167 548.5 Coming soon
18 LEOUSD 1.28 0.12% 1.28 1.26 130 476.4 Coming soon
19 OMGUSD 1.6 0.89% 1.6 1.54 111 818.3 Coming soon
20 NEOUSD 12.46 -1.56% 12.72 12.28 110 347.2 Coming soon
21 TRXUSD 0.02 0.44% 0.02 0.02 71 763.8 Coming soon
22 DAIUSD 1.01 -0.2% 1.02 1.01 66 927.6 Coming soon
23 ALGUSD 0.33 3.65% 0.33 0.31 65 585.4 Coming soon
24 FTTUSD 3.46 -4.26% 3.61 3.42 63 536.2 Coming soon
25 DGBUSD 0.03 -4.08% 0.03 0.02 61 812.4 Coming soon
26 BATUSD 0.26 3.93% 0.26 0.25 54 461.9 Coming soon
27 EDOUSD 1.22 1.42% 1.28 1.17 49 421.7 Coming soon
28 SNGUSD 0.01 0.95% 0.01 0.01 47 832.1 Coming soon
29 IQXUSD 0.0 -1.32% 0.0 0.0 33 526.3 Coming soon
30 ETPUSD 0.21 -5.24% 0.22 0.2 31 967.7 Coming soon
31 UOSUSD 0.05 2.22% 0.05 0.05 31 647.4 Coming soon
32 VETUSD 0.02 11.04% 0.02 0.02 30 623.1 Coming soon
33 QTMUSD 2.86 2.91% 2.9 2.73 21 088.7 Coming soon
34 DATUSD 0.05 -3.63% 0.05 0.05 19 932.4 Coming soon
35 ANTUSD 2.51 0.9% 2.51 2.37 18 967.2 Coming soon
36 UDCUSD 1.0 0.09% 1.01 0.99 18 828.5 Coming soon
37 BTGUSD 10.16 -2.74% 10.62 10.04 15 994.3 Coming soon
38 RRTUSD 0.06 49.44% 0.06 0.04 13 827.1 Coming soon
39 UFRUSD 0.04 3.73% 0.05 0.04 10 975.1 Coming soon
40 GTXUSD 0.55 -1.4% 0.56 0.55 10 700.5 Coming soon
41 NECUSD 0.17 0.07% 0.17 0.17 9 630.8 Coming soon
42 ATOUSD 4.03 3.17% 4.03 3.89 8 752.6 Coming soon
43 SNTUSD 0.03 0.94% 0.03 0.03 6 230.4 Coming soon
44 RLCUSD 1.48 36.06% 1.48 1.09 5 910.0 Coming soon
45 MNAUSD 0.05 2.19% 0.05 0.05 5 109.1 Coming soon
46 DOGUSD 3 532.9 3.44% 3534.5 3367.5 4 875.7 Coming soon
47 VSYUSD 0.03 0.74% 0.03 0.03 4 155.7 Coming soon
48 GNTUSD 0.06 -0.58% 0.06 0.06 3 579.2 Coming soon
49 EUTUSD 1.09 -5.4% 1.15 1.09 3 283.0 Coming soon
50 SANUSD 0.16 -2.4% 0.17 0.16 3 014.6 Coming soon