Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 61 500.0 -2.57% 63845.0 61111.0 547 600 949.9 Coming soon
2 ETHUSD 2 417.0 -2.34% 2544.0 2369.0 231 595 861.2 Coming soon
3 USTUSD 1.0 0.12% 1.0 1.0 130 574 321.6 Coming soon
4 XRPUSD 1.67 -5.36% 1.84 1.61 110 424 514.4 Coming soon
5 LTCUSD 286.12 3.28% 296.9 266.02 62 229 879.4 Coming soon
6 ETCUSD 29.87 30.04% 32.35 22.18 40 021 640.2 Coming soon
7 EOSUSD 7.71 0.61% 8.33 7.28 33 525 229.4 Coming soon
8 ZECUSD 252.08 1.5% 268.49 243.12 14 333 572.5 Coming soon
9 ADAUSD 1.42 -1.9% 1.52 1.39 14 244 173.4 Coming soon
10 DSHUSD 336.9 9.27% 359.31 302.43 11 978 795.0 Coming soon
11 IOTUSD 2.26 5.55% 2.37 2.06 11 622 492.6 Coming soon
12 NEOUSD 78.3 12.82% 84.23 66.45 10 950 848.5 Coming soon
13 TRXUSD 0.15 6.19% 0.17 0.14 9 733 649.0 Coming soon
14 BSVUSD 361.35 9.97% 388.68 316.33 9 119 922.8 Coming soon
15 UNIUSD 36.39 -4.55% 39.52 35.86 8 403 266.2 Coming soon
16 XTZUSD 7.12 8.25% 7.28 6.38 6 359 627.5 Coming soon
17 DOGUSD 250 000.0 82.88% 298830.0 124280.0 5 980 366.6 Coming soon
18 DOTUSD 42.24 -1.62% 44.32 41.36 5 304 036.9 Coming soon
19 UDCUSD 1.0 0.05% 1.0 1.0 4 834 243.9 Coming soon
20 OMGUSD 9.58 1.53% 10.34 9.17 4 772 337.2 Coming soon
21 FILUSD 194.81 13.64% 195.23 167.65 4 625 810.2 Coming soon
22 ATOUSD 26.1 -4.37% 28.13 25.55 3 905 903.4 Coming soon
23 LEOUSD 2.24 3.27% 2.26 2.17 3 581 518.0 Coming soon
24 XLMUSD 0.61 -3.13% 0.65 0.6 3 538 719.8 Coming soon
25 YFIUSD 49 368.0 -3.91% 53000.0 47818.0 1 954 312.1 Coming soon
26 ZRXUSD 2.1 -2.44% 2.24 2.06 1 923 643.3 Coming soon
27 XDCUSD 0.12 6.29% 0.14 0.11 1 922 886.7 Coming soon
28 XMRUSD 334.68 2.74% 348.0 321.45 1 834 965.1 Coming soon
29 CHZUSD 0.67 27.87% 0.68 0.5 1 709 851.5 Coming soon
30 ALGUSD 1.53 2.44% 1.63 1.46 1 405 832.2 Coming soon
31 VETUSD 0.17 -8.53% 0.19 0.17 1 266 114.6 Coming soon
32 MKRUSD 3 467.2 19.88% 4037.2 2890.8 1 217 556.5 Coming soon
33 MNAUSD 1.23 10.75% 1.33 1.07 1 128 561.0 Coming soon
34 CELUSD 6.58 -5.18% 7.11 6.53 734 608.3 Coming soon
35 BATUSD 1.48 0.47% 1.59 1.46 693 875.4 Coming soon
36 BTTUSD 0.01 -2.04% 0.01 0.01 688 852.4 Coming soon
37 SNXUSD 21.84 5.97% 23.06 20.05 458 391.9 Coming soon
38 SOLUSD 26.95 2.82% 28.2 26.04 441 055.9 Coming soon
39 OMNUSD 14.49 1.14% 19.2 13.5 431 730.0 Coming soon
40 SNTUSD 0.24 -6.2% 0.28 0.22 366 390.6 Coming soon
41 BTGUSD 112.24 6.67% 116.63 102.89 329 791.1 Coming soon
42 CLOUSD 0.02 -2.63% 0.02 0.02 269 249.0 Coming soon
43 UOSUSD 0.55 4.53% 0.6 0.51 268 451.4 Coming soon
44 KNCUSD 3.38 -3.31% 3.63 3.24 245 165.3 Coming soon
45 POAUSD 0.14 30.62% 0.15 0.09 235 097.8 Coming soon
46 DAIUSD 1.0 0.04% 1.0 1.0 234 195.4 Coming soon
47 XVGUSD 0.05 6.28% 0.05 0.04 227 261.9 Coming soon
48 ZILUSD 0.21 0.57% 0.22 0.2 216 734.2 Coming soon
49 BALUSD 64.42 -10.14% 72.15 63.37 211 874.3 Coming soon
50 ANTUSD 10.55 1.04% 11.17 10.39 206 848.9 Coming soon