Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 4 058.7 0.39% 4070.6 4034.9 19 597 402.6 Coming soon
2 ETHUSD 138.85 1.28% 139.49 136.88 10 818 839.4 Coming soon
3 LTCUSD 60.44 1.84% 60.63 59.05 8 240 300.8 Coming soon
4 BABUSD 167.9 8.6% 168.28 153.52 6 869 278.5 Coming soon
5 EOSUSD 3.69 0.96% 3.71 3.63 6 358 442.7 Coming soon
6 USTUSD 1.01 -0.17% 1.02 1.01 2 090 224.4 Coming soon
7 XRPUSD 0.31 0.14% 0.32 0.31 1 707 580.0 Coming soon
8 IOTUSD 0.32 -0.66% 0.33 0.31 1 634 178.7 Coming soon
9 OMGUSD 1.76 11.8% 1.77 1.55 1 190 477.8 Coming soon
10 NEOUSD 9.42 3.34% 9.51 9.1 1 032 310.2 Coming soon
11 ETCUSD 4.92 -0.47% 5.06 4.89 871 361.2 Coming soon
12 DSHUSD 91.72 1.04% 93.35 90.37 675 926.2 Coming soon
13 ZECUSD 56.23 0.49% 57.34 55.4 461 076.7 Coming soon
14 ZRXUSD 0.28 5.03% 0.28 0.26 253 602.6 Coming soon
15 BSVUSD 68.0 2.65% 68.45 66.0 205 852.7 Coming soon
16 XMRUSD 53.82 1.45% 53.88 52.66 188 571.1 Coming soon
17 MKRUSD 735.0 2.8% 735.0 687.0 170 757.8 Coming soon
18 XLMUSD 0.11 4.03% 0.11 0.11 165 949.0 Coming soon
19 EDOUSD 0.72 2.45% 0.73 0.69 86 086.6 Coming soon
20 VETUSD 0.01 3.86% 0.01 0.01 67 170.2 Coming soon
21 DAIUSD 0.99 0.42% 0.99 0.98 64 705.9 Coming soon
22 XTZUSD 0.76 3.7% 0.83 0.73 63 943.4 Coming soon
23 BTGUSD 13.27 1.5% 13.28 13.0 50 393.8 Coming soon
24 PAXUSD 1.02 -0.21% 1.02 1.01 44 864.2 Coming soon
25 GOTUSD 0.66 5.77% 0.66 0.61 40 182.0 Coming soon
26 TRXUSD 0.02 1.46% 0.02 0.02 37 099.3 Coming soon
27 ETPUSD 0.69 -0.89% 0.7 0.68 35 346.5 Coming soon
28 QTMUSD 2.61 4.74% 2.67 2.49 32 430.8 Coming soon
29 PAIUSD 0.06 11.41% 0.06 0.05 25 377.9 Coming soon
30 DGXUSD 42.15 -0.62% 43.06 41.78 21 160.3 Coming soon
31 RIFUSD 0.07 0.76% 0.07 0.07 17 958.6 Coming soon
32 VSYUSD 0.07 12.86% 0.08 0.06 17 362.3 Coming soon
33 BATUSD 0.2 3.05% 0.21 0.2 14 676.1 Coming soon
34 MGOUSD 0.12 -5.16% 0.12 0.11 10 563.7 Coming soon
35 ODEUSD 0.18 0.0% 0.18 0.18 8 792.4 Coming soon
36 BTTUSD 0.0 1.65% 0.0 0.0 6 173.6 Coming soon
37 KNCUSD 0.29 -42.94% 0.56 0.27 4 613.5 Coming soon
38 WLOUSD 0.04 5.89% 0.04 0.04 4 369.3 Coming soon
39 GNTUSD 0.08 0.03% 0.08 0.08 3 995.4 Coming soon
40 PASUSD 0.0 -1.8% 0.0 0.0 3 717.8 Coming soon
41 QSHUSD 0.16 0.64% 0.16 0.15 3 330.9 Coming soon
42 SANUSD 0.49 3.54% 0.49 0.47 3 273.5 Coming soon
43 ATMUSD 0.0 2.34% 0.0 0.0 2 180.8 Coming soon
44 INTUSD 0.02 0.0% 0.02 0.02 1 998.8 Coming soon
45 ENJUSD 0.19 -6.47% 0.2 0.19 1 947.0 Coming soon
46 REPUSD 14.34 0.53% 14.34 14.26 1 872.5 Coming soon
47 GSDUSD 1.01 0.0% 1.01 1.01 1 775.7 Coming soon
48 BCIUSD 0.1 -13.28% 0.12 0.1 1 415.2 Coming soon
49 DATUSD 0.02 -1.27% 0.02 0.02 1 387.1 Coming soon
50 MANUSD 0.12 13.55% 0.12 0.11 1 382.4 Coming soon