Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 9 308.5 0.83% 9324.6 9133.1 13 841 255.1 Coming soon
2 USTUSD 1.0 0.04% 1.0 1.0 7 130 245.0 Coming soon
3 ETHUSD 241.68 0.19% 242.06 235.5 6 431 762.9 Coming soon
4 XRPUSD 0.2 -0.34% 0.2 0.19 2 097 918.9 Coming soon
5 EOSUSD 2.63 -0.29% 2.64 2.58 1 106 054.4 Coming soon
6 BSVUSD 181.69 -1.03% 184.33 175.4 781 983.1 Coming soon
7 XTZUSD 2.56 1.88% 2.59 2.42 737 703.7 Coming soon
8 LTCUSD 44.45 0.43% 44.68 43.55 545 460.2 Coming soon
9 TRXUSD 0.02 -0.4% 0.02 0.02 522 808.5 Coming soon
10 DOGUSD 3 609.5 -8.78% 4950.0 3418.0 448 519.5 Coming soon
11 BABUSD 239.21 1.09% 240.89 233.08 441 567.7 Coming soon
12 IOTUSD 0.25 -1.07% 0.25 0.24 428 993.4 Coming soon
13 AMPUSD 3.41 16.48% 3.41 2.3 382 779.3 Coming soon
14 XMRUSD 67.55 0.6% 68.39 65.2 381 019.7 Coming soon
15 ALGUSD 0.27 12.44% 0.27 0.23 330 639.4 Coming soon
16 XLMUSD 0.09 6.08% 0.09 0.08 318 544.8 Coming soon
17 NEOUSD 10.65 -0.22% 10.72 10.32 230 815.2 Coming soon
18 ZRXUSD 0.41 -2.37% 0.42 0.4 221 560.0 Coming soon
19 ETCUSD 6.44 -1.83% 6.57 6.27 161 601.7 Coming soon
20 OMGUSD 1.55 0.53% 1.55 1.5 147 821.5 Coming soon
21 ATOUSD 4.11 10.79% 4.15 3.62 137 368.4 Coming soon
22 VETUSD 0.02 -5.91% 0.02 0.02 116 538.9 Coming soon
23 DSHUSD 71.96 0.58% 72.26 70.33 112 075.8 Coming soon
24 EDOUSD 0.71 3.62% 0.75 0.64 110 715.9 Coming soon
25 LEOUSD 1.22 0.07% 1.22 1.2 78 669.3 Coming soon
26 ZECUSD 56.24 -0.62% 56.6 54.22 70 371.1 Coming soon
27 SNGUSD 0.01 9.43% 0.01 0.01 40 879.7 Coming soon
28 BTGUSD 9.28 1.31% 9.3 9.15 34 705.2 Coming soon
29 BTTUSD 0.0 2.5% 0.0 0.0 26 544.3 Coming soon
30 GTXUSD 0.53 -0.71% 0.53 0.52 22 380.3 Coming soon
31 DAIUSD 1.02 0.0% 1.02 1.02 21 313.5 Coming soon
32 BATUSD 0.25 -1.89% 0.26 0.25 20 767.0 Coming soon
33 UOSUSD 0.04 0.31% 0.04 0.04 16 866.7 Coming soon
34 UDCUSD 1.01 0.6% 1.01 1.0 16 072.3 Coming soon
35 NECUSD 0.17 19.26% 0.17 0.14 14 966.6 Coming soon
36 DATUSD 0.05 1.08% 0.05 0.05 8 919.1 Coming soon
37 ETPUSD 0.11 1.39% 0.11 0.11 6 951.6 Coming soon
38 QTMUSD 2.02 -2.84% 2.08 1.96 6 325.1 Coming soon
39 EUTUSD 1.12 0.0% 1.12 1.11 5 622.4 Coming soon
40 ANTUSD 1.39 2.9% 1.43 1.33 4 899.0 Coming soon
41 EUSUSD 1.13 0.0% 1.13 1.13 4 542.2 Coming soon
42 FTTUSD 3.04 1.14% 3.04 2.97 3 224.3 Coming soon
43 VSYUSD 0.03 5.49% 0.03 0.02 3 184.2 Coming soon
44 RCNUSD 0.06 -5.22% 0.06 0.06 3 176.7 Coming soon
45 AUCUSD 0.14 12.32% 0.16 0.13 2 971.6 Coming soon
46 RIFUSD 0.07 -5.24% 0.08 0.07 2 489.9 Coming soon
47 KNCUSD 1.64 1.8% 1.64 1.5 2 445.0 Coming soon
48 MKRUSD 450.51 -0.37% 452.28 450.0 2 440.3 Coming soon
49 SPKUSD 0.0 -0.41% 0.0 0.0 2 419.4 Coming soon
50 WAXUSD 0.05 -1.71% 0.06 0.05 1 597.6 Coming soon