Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 10 131.0 -1.18% 10257.0 10111.0 40 193 104.6 Coming soon
2 ETHUSD 206.96 -2.76% 218.0 206.28 22 959 454.9 Coming soon
3 XRPUSD 0.3 -2.67% 0.33 0.3 18 500 571.1 Coming soon
4 LTCUSD 76.19 0.65% 80.45 74.79 5 127 267.1 Coming soon
5 EOSUSD 4.01 -3.13% 4.18 4.0 5 071 597.6 Coming soon
6 BABUSD 319.25 -2.49% 333.93 317.46 2 647 043.6 Coming soon
7 IOTUSD 0.29 8.74% 0.32 0.27 2 312 474.5 Coming soon
8 XMRUSD 76.78 2.3% 82.43 74.66 1 656 197.1 Coming soon
9 USTUSD 1.0 -0.01% 1.0 1.0 1 492 945.1 Coming soon
10 NEOUSD 9.72 -0.31% 10.38 9.62 994 535.4 Coming soon
11 ZECUSD 50.95 -1.16% 53.49 50.27 733 615.6 Coming soon
12 OMGUSD 1.13 0.11% 1.21 1.12 587 168.7 Coming soon
13 BSVUSD 123.06 -3.54% 130.1 122.08 566 039.2 Coming soon
14 XLMUSD 0.08 17.27% 0.09 0.07 535 561.0 Coming soon
15 ETCUSD 6.23 -4.0% 6.54 6.21 473 856.2 Coming soon
16 DSHUSD 95.49 -0.22% 98.5 95.0 326 631.2 Coming soon
17 LEOUSD 1.1 -0.67% 1.12 1.1 295 819.8 Coming soon
18 ZRXUSD 0.21 16.12% 0.21 0.18 257 977.7 Coming soon
19 BTGUSD 10.34 0.01% 10.74 10.27 247 686.6 Coming soon
20 ETPUSD 0.77 -2.71% 0.79 0.73 242 591.0 Coming soon
21 XTZUSD 1.07 -4.3% 1.16 1.07 89 580.3 Coming soon
22 TRXUSD 0.02 -0.9% 0.02 0.02 84 543.6 Coming soon
23 DAIUSD 1.0 -0.3% 1.01 1.0 47 197.1 Coming soon
24 INTUSD 0.04 21.65% 0.04 0.03 36 795.8 Coming soon
25 EDOUSD 0.38 2.45% 0.4 0.36 28 155.2 Coming soon
26 AMPUSD 0.41 2.37% 0.41 0.4 19 810.0 Coming soon
27 QTMUSD 2.17 -1.28% 2.35 2.14 19 309.0 Coming soon
28 UDCUSD 1.0 0.0% 1.0 1.0 15 041.1 Coming soon
29 BATUSD 0.19 -1.74% 0.2 0.18 14 838.2 Coming soon
30 BTTUSD 0.0 -0.9% 0.0 0.0 10 457.7 Coming soon
31 SANUSD 0.44 -3.17% 0.47 0.42 10 400.1 Coming soon
32 ATOUSD 3.17 -3.86% 3.49 3.15 9 473.4 Coming soon
33 RRBUSD 1.43 2.14% 1.43 1.39 9 381.9 Coming soon
34 DGXUSD 47.0 -2.64% 48.27 47.0 8 744.7 Coming soon
35 FUNUSD 0.0 5.76% 0.0 0.0 8 516.2 Coming soon
36 VSYUSD 0.13 -0.37% 0.13 0.13 7 717.4 Coming soon
37 ODEUSD 0.11 -7.25% 0.12 0.11 4 711.7 Coming soon
38 WLOUSD 0.02 18.8% 0.02 0.02 4 631.6 Coming soon
39 IOSUSD 0.01 -16.59% 0.01 0.01 3 708.1 Coming soon
40 ZBTUSD 0.35 -0.02% 0.37 0.35 3 582.7 Coming soon
41 DATUSD 0.01 7.26% 0.01 0.01 3 426.2 Coming soon
42 MGOUSD 0.02 -2.9% 0.02 0.02 2 463.9 Coming soon
43 MKRUSD 526.69 -1.01% 550.0 501.61 2 441.1 Coming soon
44 EUSUSD 1.1 -0.6% 1.11 1.1 2 140.2 Coming soon
45 UFRUSD 0.03 0.0% 0.03 0.03 1 926.5 Coming soon
46 KANUSD 0.0 -1.57% 0.0 0.0 1 903.2 Coming soon
47 UOSUSD 0.02 2.38% 0.03 0.02 1 744.0 Coming soon
48 ALGUSD 0.35 7.32% 0.37 0.33 1 597.8 Coming soon
49 XCHUSD 1.0 -1.66% 1.02 1.0 1 499.6 Coming soon
50 ORSUSD 0.02 -0.03% 0.03 0.02 1 320.1 Coming soon