Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 7 465.8 2.74% 7530.9 7191.0 35 762 682.2 Coming soon
2 XRPUSD 0.22 3.75% 0.23 0.21 8 498 411.6 Coming soon
3 ETHUSD 149.24 1.66% 150.19 144.57 3 593 530.9 Coming soon
4 USTUSD 1.01 -0.01% 1.01 1.0 1 619 003.4 Coming soon
5 EOSUSD 2.71 1.99% 2.72 2.63 1 477 283.2 Coming soon
6 LTCUSD 45.26 0.51% 45.5 43.93 1 383 657.0 Coming soon
7 BSVUSD 95.27 -0.52% 98.89 94.1 1 138 348.5 Coming soon
8 BABUSD 213.14 1.54% 215.85 206.62 980 203.5 Coming soon
9 AMPUSD 1.0 0.0% 1.01 0.94 570 164.3 Coming soon
10 ETPUSD 0.39 -1.54% 0.4 0.38 489 648.4 Coming soon
11 FTTUSD 1.93 6.94% 1.96 1.79 369 917.2 Coming soon
12 NEOUSD 8.84 1.24% 8.84 8.53 366 590.0 Coming soon
13 ZECUSD 30.36 12.8% 30.89 26.74 347 396.1 Coming soon
14 IOTUSD 0.2 3.2% 0.21 0.2 271 669.9 Coming soon
15 LEOUSD 0.93 0.16% 0.93 0.92 135 882.3 Coming soon
16 XMRUSD 54.18 1.72% 54.72 52.35 115 677.7 Coming soon
17 DSHUSD 50.27 -0.92% 51.78 49.75 115 122.5 Coming soon
18 ETCUSD 3.83 1.26% 3.83 3.75 58 190.1 Coming soon
19 ZRXUSD 0.23 -0.45% 0.24 0.22 48 578.4 Coming soon
20 OMGUSD 0.74 2.01% 0.74 0.72 46 163.7 Coming soon
21 XTZUSD 1.3 2.78% 1.3 1.24 29 436.6 Coming soon
22 VSYUSD 0.05 0.22% 0.05 0.05 15 898.4 Coming soon
23 FUNUSD 0.0 6.17% 0.0 0.0 13 581.9 Coming soon
24 DATUSD 0.02 0.32% 0.02 0.02 13 517.3 Coming soon
25 DAIUSD 1.0 -0.1% 1.0 1.0 9 326.9 Coming soon
26 BTGUSD 6.03 3.07% 6.03 5.8 8 499.8 Coming soon
27 UOSUSD 0.04 4.04% 0.04 0.03 7 965.5 Coming soon
28 VETUSD 0.01 13.63% 0.01 0.01 7 286.5 Coming soon
29 RIFUSD 0.05 6.77% 0.05 0.03 7 258.2 Coming soon
30 TRXUSD 0.01 1.89% 0.01 0.01 6 472.2 Coming soon
31 MKRUSD 507.98 5.17% 535.0 473.0 6 151.7 Coming soon
32 PASUSD 0.0 -19.41% 0.0 0.0 4 109.6 Coming soon
33 XLMUSD 0.06 1.4% 0.06 0.05 3 677.6 Coming soon
34 DGXUSD 46.06 1.9% 46.2 45.19 3 654.5 Coming soon
35 QTMUSD 1.75 2.78% 1.75 1.69 3 334.1 Coming soon
36 UDCUSD 1.0 0.0% 1.0 1.0 3 256.3 Coming soon
37 GOTUSD 0.25 6.35% 0.27 0.22 3 185.2 Coming soon
38 KANUSD 0.0 1.7% 0.0 0.0 2 133.3 Coming soon
39 TSDUSD 1.01 0.0% 1.01 1.01 2 129.0 Coming soon
40 BATUSD 0.19 0.07% 0.19 0.18 2 013.4 Coming soon
41 ODEUSD 0.07 7.33% 0.07 0.06 2 009.8 Coming soon
42 WLOUSD 0.01 -4.28% 0.01 0.01 1 991.3 Coming soon
43 ENJUSD 0.09 13.64% 0.1 0.08 1 959.1 Coming soon
44 EUTUSD 1.05 -6.25% 1.12 1.05 1 423.9 Coming soon
45 ORSUSD 0.03 -3.13% 0.03 0.03 1 230.1 Coming soon
46 EDOUSD 0.23 -1.87% 0.23 0.23 1 203.5 Coming soon
47 DTXUSD 2.63 0.0% 2.63 2.63 1 113.6 Coming soon
48 ZBTUSD 0.19 -1.06% 0.19 0.19 1 091.7 Coming soon
49 BTTUSD 0.0 0.18% 0.0 0.0 896.6 Coming soon
50 ATOUSD 3.93 5.61% 3.93 3.4 859.1 Coming soon