Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 9 083.8 1.27% 9198.5 8892.6 64 042 784.9 Coming soon
2 BSVUSD 288.83 -5.63% 313.89 278.38 8 746 659.3 Coming soon
3 ETCUSD 11.27 6.59% 11.68 10.24 7 582 436.6 Coming soon
4 ETHUSD 173.1 0.99% 174.7 169.51 7 197 727.6 Coming soon
5 BABUSD 369.77 -0.5% 385.84 357.15 6 811 528.8 Coming soon
6 EOSUSD 3.99 -1.1% 4.13 3.88 5 083 359.3 Coming soon
7 XRPUSD 0.24 1.34% 0.24 0.23 3 748 565.5 Coming soon
8 LTCUSD 59.41 0.59% 61.62 57.42 3 579 554.9 Coming soon
9 IOTUSD 0.28 12.39% 0.29 0.25 2 644 285.9 Coming soon
10 USTUSD 1.0 0.08% 1.0 1.0 1 783 014.9 Coming soon
11 DSHUSD 114.2 -0.35% 117.87 111.33 986 115.6 Coming soon
12 NEOUSD 11.23 0.34% 11.41 11.04 492 513.8 Coming soon
13 ZECUSD 55.86 0.25% 57.03 53.79 418 333.7 Coming soon
14 BTGUSD 11.29 -4.49% 12.28 10.9 298 450.5 Coming soon
15 LEOUSD 0.9 0.33% 0.9 0.89 275 260.8 Coming soon
16 XMRUSD 66.26 0.02% 67.47 65.14 189 610.8 Coming soon
17 OMGUSD 0.81 -0.82% 0.83 0.8 125 149.4 Coming soon
18 TRXUSD 0.02 9.61% 0.02 0.02 118 238.0 Coming soon
19 XTZUSD 1.53 0.37% 1.58 1.51 81 596.5 Coming soon
20 ZRXUSD 0.23 -1.98% 0.24 0.23 81 488.3 Coming soon
21 ETPUSD 0.33 -2.84% 0.35 0.33 69 448.4 Coming soon
22 XLMUSD 0.06 0.64% 0.06 0.06 54 129.6 Coming soon
23 SANUSD 0.21 -4.76% 0.22 0.2 29 313.2 Coming soon
24 UOSUSD 0.04 7.14% 0.05 0.04 19 667.8 Coming soon
25 EDOUSD 0.19 -2.1% 0.2 0.18 17 641.1 Coming soon
26 TSDUSD 1.0 0.0% 1.0 1.0 12 327.2 Coming soon
27 DAIUSD 1.01 0.8% 1.01 1.0 10 255.8 Coming soon
28 BATUSD 0.22 -2.96% 0.23 0.22 9 515.7 Coming soon
29 VSYUSD 0.03 3.06% 0.03 0.03 9 220.2 Coming soon
30 QTMUSD 2.12 5.46% 2.2 1.87 8 726.1 Coming soon
31 EUSUSD 1.1 -0.06% 1.1 1.1 7 725.4 Coming soon
32 BTTUSD 0.0 0.01% 0.0 0.0 7 161.6 Coming soon
33 DATUSD 0.01 -6.35% 0.02 0.01 4 632.1 Coming soon
34 ZILUSD 0.01 -0.92% 0.01 0.01 4 511.9 Coming soon
35 DGXUSD 51.03 0.74% 51.06 50.2 4 339.3 Coming soon
36 NECUSD 0.07 -6.53% 0.08 0.07 3 879.2 Coming soon
37 VETUSD 0.01 -5.83% 0.01 0.01 3 704.3 Coming soon
38 KANUSD 0.0 1.31% 0.0 0.0 2 711.0 Coming soon
39 ATOUSD 4.56 0.73% 4.56 4.53 2 508.0 Coming soon
40 ANTUSD 0.7 -3.05% 0.72 0.66 2 295.6 Coming soon
41 EUTUSD 1.08 -0.27% 1.08 1.08 2 150.0 Coming soon
42 FUNUSD 0.0 -1.34% 0.0 0.0 1 596.6 Coming soon
43 ZBTUSD 0.24 2.54% 0.25 0.23 1 375.8 Coming soon
44 MKRUSD 510.0 5.15% 510.0 485.0 1 276.5 Coming soon
45 ODEUSD 0.05 -6.78% 0.05 0.05 1 249.0 Coming soon
46 WLOUSD 0.01 3.38% 0.01 0.0 1 125.1 Coming soon
47 RBTUSD 9 100.0 1.25% 9100.0 8950.0 910.0 Coming soon
48 IQXUSD 0.0 -1.63% 0.0 0.0 859.3 Coming soon
49 ENJUSD 0.09 3.86% 0.09 0.08 769.5 Coming soon
50 WBTUSD 7 501.6 0.0% 7501.6 7501.1 750.2 Coming soon