Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 6 852.7 1.13% 7014.0 6660.0 45 912 179.8 Coming soon
2 ETHUSD 143.51 1.16% 146.57 139.17 6 582 576.0 Coming soon
3 XRPUSD 0.18 0.6% 0.18 0.18 1 779 795.5 Coming soon
4 EOSUSD 2.35 0.46% 2.41 2.29 1 631 556.6 Coming soon
5 USTUSD 1.0 0.06% 1.0 1.0 1 073 889.0 Coming soon
6 BSVUSD 177.0 -1.45% 181.32 174.56 932 340.9 Coming soon
7 LTCUSD 40.53 0.06% 41.31 40.0 651 317.0 Coming soon
8 BABUSD 236.7 0.25% 242.61 232.26 590 671.2 Coming soon
9 XMRUSD 54.08 0.94% 55.47 52.25 266 185.9 Coming soon
10 ETCUSD 5.13 0.76% 5.26 5.05 256 218.8 Coming soon
11 AMPUSD 1.21 3.07% 1.24 1.17 247 108.0 Coming soon
12 IOTUSD 0.15 -1.09% 0.15 0.15 238 819.8 Coming soon
13 OMGUSD 0.55 0.44% 0.56 0.54 199 807.8 Coming soon
14 XTZUSD 1.69 -1.39% 1.73 1.66 199 479.9 Coming soon
15 NEOUSD 7.14 1.47% 7.31 6.89 189 658.8 Coming soon
16 ZECUSD 32.96 -0.01% 33.7 31.97 147 733.7 Coming soon
17 DSHUSD 68.19 0.07% 69.48 67.01 122 931.0 Coming soon
18 AIDUSD 0.01 -16.47% 0.01 0.01 37 781.8 Coming soon
19 GNTUSD 0.03 -2.79% 0.04 0.03 29 144.1 Coming soon
20 LEOUSD 1.04 0.04% 1.05 1.02 27 739.5 Coming soon
21 TRXUSD 0.01 0.39% 0.01 0.01 25 943.3 Coming soon
22 SNGUSD 0.01 25.95% 0.01 0.01 24 343.2 Coming soon
23 ZRXUSD 0.15 -1.79% 0.16 0.15 20 778.4 Coming soon
24 BTGUSD 7.32 -0.1% 7.52 7.25 20 635.9 Coming soon
25 GTXUSD 0.43 2.94% 0.44 0.42 19 561.2 Coming soon
26 DATUSD 0.04 2.99% 0.05 0.04 15 778.7 Coming soon
27 XLMUSD 0.04 0.51% 0.04 0.04 12 045.0 Coming soon
28 NECUSD 0.07 8.03% 0.07 0.06 11 314.2 Coming soon
29 EDOUSD 0.09 -2.56% 0.1 0.09 11 103.8 Coming soon
30 ANTUSD 0.82 0.42% 0.85 0.8 10 332.9 Coming soon
31 DAIUSD 1.02 -0.02% 1.02 1.01 10 175.4 Coming soon
32 VSYUSD 0.03 16.51% 0.03 0.02 7 341.0 Coming soon
33 UOSUSD 0.04 3.67% 0.04 0.04 7 151.2 Coming soon
34 ETPUSD 0.11 -0.26% 0.11 0.1 6 187.4 Coming soon
35 FTTUSD 2.53 2.03% 2.58 2.48 6 179.6 Coming soon
36 UDCUSD 1.0 -0.04% 1.02 1.0 3 937.4 Coming soon
37 TSDUSD 0.98 -0.41% 0.99 0.98 3 324.4 Coming soon
38 OKBUSD 4.67 3.08% 4.78 4.46 3 096.0 Coming soon
39 SANUSD 0.09 -2.34% 0.1 0.09 2 633.0 Coming soon
40 ALGUSD 0.17 5.14% 0.17 0.16 2 301.9 Coming soon
41 UFRUSD 0.03 -11.86% 0.03 0.03 2 196.2 Coming soon
42 SNTUSD 0.02 -0.17% 0.02 0.02 1 743.9 Coming soon
43 WLOUSD 0.0 -17.14% 0.0 0.0 1 675.9 Coming soon
44 PASUSD 0.0 -0.19% 0.0 0.0 1 486.7 Coming soon
45 RLCUSD 0.28 4.54% 0.28 0.27 1 350.2 Coming soon
46 BATUSD 0.15 2.47% 0.15 0.14 1 269.5 Coming soon
47 RIFUSD 0.05 0.47% 0.05 0.05 1 254.4 Coming soon
48 ATOUSD 2.0 0.26% 2.0 1.97 968.6 Coming soon
49 VEEUSD 0.0 5.92% 0.0 0.0 888.1 Coming soon
50 ZBTUSD 0.23 -0.2% 0.23 0.22 811.1 Coming soon