Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 10 574.0 -1.38% 10722.0 10298.0 83 551 455.7 Coming soon
2 ETHUSD 224.65 -1.32% 228.41 216.45 18 784 905.4 Coming soon
3 EOSUSD 4.33 0.67% 4.42 4.14 7 777 991.8 Coming soon
4 BSVUSD 172.67 -6.42% 184.52 165.01 7 688 961.2 Coming soon
5 LTCUSD 99.62 -0.89% 100.89 96.18 6 311 757.4 Coming soon
6 BABUSD 320.86 -2.4% 331.2 310.03 5 841 584.3 Coming soon
7 XRPUSD 0.33 -1.38% 0.33 0.32 5 056 088.7 Coming soon
8 USTUSD 1.0 -0.08% 1.0 1.0 4 557 719.4 Coming soon
9 NEOUSD 12.85 -4.35% 13.43 12.42 1 986 852.8 Coming soon
10 BTGUSD 26.66 -4.16% 27.82 26.15 1 180 779.7 Coming soon
11 OMGUSD 1.71 -2.46% 1.75 1.66 909 700.6 Coming soon
12 ETCUSD 6.26 1.09% 6.34 6.02 899 238.0 Coming soon
13 IOTUSD 0.31 -2.93% 0.33 0.31 832 474.6 Coming soon
14 DSHUSD 117.28 -0.34% 119.25 115.5 728 143.4 Coming soon
15 XMRUSD 83.84 -2.67% 87.89 82.88 539 425.1 Coming soon
16 ZECUSD 75.71 -2.4% 77.57 73.4 506 756.8 Coming soon
17 LEOUSD 1.31 4.58% 1.35 1.24 420 406.1 Coming soon
18 ETPUSD 1.12 -9.65% 1.28 1.12 257 109.3 Coming soon
19 GOTUSD 0.39 -6.67% 0.7 0.34 166 281.1 Coming soon
20 XTZUSD 1.07 3.13% 1.15 0.97 143 049.5 Coming soon
21 DAIUSD 1.0 0.0% 1.02 0.99 131 053.9 Coming soon
22 TRXUSD 0.03 -1.37% 0.03 0.03 103 618.0 Coming soon
23 EDOUSD 0.78 1.95% 0.8 0.76 70 241.8 Coming soon
24 ZRXUSD 0.24 0.04% 0.24 0.24 64 385.8 Coming soon
25 UDCUSD 1.0 0.0% 1.01 1.0 54 889.9 Coming soon
26 UOSUSD 0.03 -14.78% 0.04 0.03 24 550.3 Coming soon
27 SANUSD 1.01 -4.62% 1.06 0.96 24 019.9 Coming soon
28 XLMUSD 0.09 -3.36% 0.09 0.09 21 676.2 Coming soon
29 VSYUSD 0.22 -0.27% 0.27 0.22 17 878.7 Coming soon
30 AMPUSD 1.25 -5.05% 1.33 1.22 16 599.0 Coming soon
31 QTMUSD 3.21 -1.75% 3.28 3.11 15 429.5 Coming soon
32 BTTUSD 0.0 -2.84% 0.0 0.0 8 033.7 Coming soon
33 PASUSD 0.0 -0.05% 0.0 0.0 6 470.2 Coming soon
34 MLNUSD 6.0 -20.0% 8.79 6.0 5 742.4 Coming soon
35 DGXUSD 45.11 -2.34% 46.19 44.3 5 220.4 Coming soon
36 MKRUSD 569.56 1.15% 580.47 541.13 4 222.0 Coming soon
37 KANUSD 0.0 -1.72% 0.0 0.0 3 942.4 Coming soon
38 MGOUSD 0.05 -3.87% 0.05 0.05 3 355.6 Coming soon
39 ATOUSD 4.21 4.6% 4.26 3.99 3 311.9 Coming soon
40 BATUSD 0.25 -3.83% 0.26 0.24 2 956.3 Coming soon
41 YYWUSD 0.02 -6.43% 0.02 0.02 2 684.4 Coming soon
42 ZILUSD 0.01 -3.22% 0.01 0.01 2 664.7 Coming soon
43 ORSUSD 0.02 0.0% 0.03 0.02 2 430.0 Coming soon
44 DATUSD 0.01 0.27% 0.02 0.01 2 414.6 Coming soon
45 WTCUSD 1.79 0.0% 1.79 1.79 2 398.6 Coming soon
46 SNTUSD 0.02 -0.04% 0.02 0.02 1 986.3 Coming soon
47 YGGUSD 0.0 -17.53% 0.0 0.0 1 980.5 Coming soon
48 ODEUSD 0.21 -3.64% 0.22 0.21 1 948.1 Coming soon
49 VEEUSD 0.0 10.76% 0.0 0.0 1 887.9 Coming soon
50 XCHUSD 1.02 0.58% 1.03 1.01 1 704.1 Coming soon