Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 9 277.03 -0.17% 9303.8 9200.1 7 219 342.4 Coming soon
2 ETHUSD 241.18 0.02% 241.9 237.7 4 265 400.9 Coming soon
3 USTUSD 1.0 -0.01% 1.0 1.0 3 861 491.6 Coming soon
4 XRPUSD 0.2 -1.39% 0.2 0.2 1 563 854.7 Coming soon
5 XTZUSD 2.68 2.98% 2.75 2.52 1 221 298.4 Coming soon
6 ALGUSD 0.28 -3.0% 0.3 0.27 770 997.4 Coming soon
7 BABUSD 237.61 -0.86% 239.66 234.81 757 847.5 Coming soon
8 EOSUSD 2.63 -0.11% 2.65 2.59 754 461.0 Coming soon
9 AMPUSD 3.77 27.97% 4.0 2.95 449 047.0 Coming soon
10 TRXUSD 0.02 -2.27% 0.02 0.02 445 921.9 Coming soon
11 XLMUSD 0.09 -3.82% 0.1 0.09 394 200.1 Coming soon
12 BSVUSD 185.33 1.91% 189.51 178.59 390 622.2 Coming soon
13 LTCUSD 44.95 0.98% 45.32 43.91 345 447.0 Coming soon
14 IOTUSD 0.25 -2.11% 0.25 0.25 295 623.2 Coming soon
15 XMRUSD 69.95 1.03% 70.25 67.58 276 998.5 Coming soon
16 ZRXUSD 0.43 -1.9% 0.44 0.42 216 200.7 Coming soon
17 NEOUSD 10.69 0.56% 10.91 10.44 160 210.9 Coming soon
18 LEOUSD 1.18 -3.91% 1.23 1.18 149 908.8 Coming soon
19 ETCUSD 6.51 -0.46% 6.56 6.4 120 180.2 Coming soon
20 DSHUSD 72.45 0.33% 73.19 71.5 118 359.3 Coming soon
21 BTGUSD 9.89 8.07% 10.11 9.15 109 495.7 Coming soon
22 ZECUSD 56.14 0.26% 56.55 55.19 76 319.5 Coming soon
23 OMGUSD 1.54 -1.18% 1.56 1.53 72 862.1 Coming soon
24 DOGUSD 3 753.6 -0.65% 3938.4 3596.3 68 486.9 Coming soon
25 ATOUSD 4.05 -6.09% 4.31 3.92 51 720.6 Coming soon
26 VETUSD 0.02 6.27% 0.02 0.02 48 235.5 Coming soon
27 ETPUSD 0.11 2.17% 0.11 0.11 24 526.1 Coming soon
28 GTXUSD 0.54 0.31% 0.54 0.53 24 128.0 Coming soon
29 DAIUSD 1.02 0.09% 1.02 1.02 16 458.0 Coming soon
30 NECUSD 0.17 -2.55% 0.18 0.16 13 942.9 Coming soon
31 EDOUSD 0.7 1.42% 0.72 0.68 12 855.7 Coming soon
32 UOSUSD 0.04 0.75% 0.04 0.04 7 702.3 Coming soon
33 DATUSD 0.05 1.25% 0.05 0.05 7 202.6 Coming soon
34 KNCUSD 1.65 0.56% 1.65 1.61 6 781.1 Coming soon
35 VSYUSD 0.03 -2.91% 0.03 0.03 5 892.0 Coming soon
36 MKRUSD 467.72 0.58% 470.02 455.93 4 906.2 Coming soon
37 RIFUSD 0.07 0.54% 0.07 0.07 4 555.2 Coming soon
38 EUSUSD 1.13 0.0% 1.13 1.13 4 542.2 Coming soon
39 REQUSD 0.04 32.25% 0.05 0.03 4 080.2 Coming soon
40 UDCUSD 1.0 -0.18% 1.0 1.0 4 054.9 Coming soon
41 FTTUSD 3.09 1.56% 3.09 3.03 3 870.6 Coming soon
42 RCNUSD 0.06 6.04% 0.07 0.06 3 097.0 Coming soon
43 QTMUSD 2.04 -1.58% 2.09 2.02 2 273.5 Coming soon
44 DGBUSD 0.02 0.47% 0.02 0.02 1 993.0 Coming soon
45 ANTUSD 1.41 1.83% 1.41 1.37 1 839.3 Coming soon
46 BATUSD 0.26 -0.87% 0.26 0.25 1 747.6 Coming soon
47 QSHUSD 0.03 4.01% 0.03 0.03 1 453.5 Coming soon
48 ZILUSD 0.02 -6.05% 0.02 0.02 1 371.6 Coming soon
49 PAIUSD 0.02 19.21% 0.02 0.02 1 155.3 Coming soon
50 VEEUSD 0.0 -4.34% 0.0 0.0 1 048.9 Coming soon