Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 7 112.6 -2.48% 7293.5 7032.6 22 984 665.5 Coming soon
2 ETHUSD 143.06 -1.6% 145.76 141.5 2 814 438.5 Coming soon
3 XRPUSD 0.22 -1.55% 0.22 0.22 1 083 228.7 Coming soon
4 EOSUSD 2.58 -1.85% 2.64 2.56 1 054 355.3 Coming soon
5 LTCUSD 43.6 -2.07% 44.89 43.44 804 273.5 Coming soon
6 USTUSD 1.0 -0.02% 1.0 1.0 765 080.5 Coming soon
7 NEOUSD 8.89 -1.88% 9.23 8.71 565 074.9 Coming soon
8 XTZUSD 1.69 -4.88% 1.8 1.63 502 179.8 Coming soon
9 BABUSD 207.2 -2.91% 213.6 205.7 486 558.9 Coming soon
10 ETPUSD 0.38 -0.38% 0.39 0.37 358 023.7 Coming soon
11 AMPUSD 1.03 -1.42% 1.05 1.0 295 805.3 Coming soon
12 LEOUSD 0.88 -0.99% 0.89 0.88 275 204.7 Coming soon
13 ZECUSD 32.55 -2.13% 33.84 30.8 274 268.7 Coming soon
14 TRXUSD 0.01 -1.41% 0.01 0.01 224 916.2 Coming soon
15 IOTUSD 0.19 -1.23% 0.19 0.19 210 079.4 Coming soon
16 XMRUSD 51.88 -1.84% 52.86 51.12 130 059.8 Coming soon
17 BSVUSD 93.38 -0.59% 94.7 92.01 128 934.0 Coming soon
18 OMGUSD 0.71 -1.14% 0.73 0.7 123 768.7 Coming soon
19 DSHUSD 49.8 -1.72% 51.41 49.29 94 956.2 Coming soon
20 ETCUSD 3.81 -2.02% 3.89 3.76 70 902.0 Coming soon
21 UOSUSD 0.05 -7.38% 0.06 0.04 67 875.9 Coming soon
22 XLMUSD 0.05 -2.95% 0.05 0.05 38 893.8 Coming soon
23 ZRXUSD 0.21 -4.04% 0.22 0.21 25 107.6 Coming soon
24 DAIUSD 1.0 0.0% 1.0 1.0 23 600.5 Coming soon
25 BTGUSD 5.66 -0.71% 5.75 5.57 23 359.1 Coming soon
26 VSYUSD 0.04 -3.26% 0.04 0.04 13 064.3 Coming soon
27 FUNUSD 0.0 -13.37% 0.0 0.0 9 859.8 Coming soon
28 BTTUSD 0.0 13.71% 0.0 0.0 8 989.0 Coming soon
29 QTMUSD 1.78 -6.37% 1.9 1.76 7 939.2 Coming soon
30 DATUSD 0.02 -13.43% 0.02 0.02 5 613.2 Coming soon
31 UDCUSD 1.0 -0.41% 1.01 1.0 4 681.2 Coming soon
32 VETUSD 0.01 -4.95% 0.01 0.01 4 542.2 Coming soon
33 FTTUSD 1.87 -2.19% 1.91 1.87 4 415.0 Coming soon
34 RBTUSD 6 982.0 -20.66% 10098.0 6982.0 3 647.2 Coming soon
35 GOTUSD 0.18 -13.7% 0.21 0.16 3 504.2 Coming soon
36 KANUSD 0.0 -0.36% 0.0 0.0 3 501.7 Coming soon
37 PASUSD 0.0 -5.56% 0.0 0.0 3 090.4 Coming soon
38 ORSUSD 0.04 -0.25% 0.04 0.04 2 486.7 Coming soon
39 ODEUSD 0.06 1.43% 0.06 0.05 1 957.7 Coming soon
40 BATUSD 0.18 -5.91% 0.19 0.18 1 865.1 Coming soon
41 RLCUSD 0.48 -3.1% 0.54 0.48 1 852.3 Coming soon
42 UFRUSD 0.02 0.0% 0.02 0.02 1 823.2 Coming soon
43 EDOUSD 0.22 -1.12% 0.23 0.22 1 399.9 Coming soon
44 RRTUSD 0.03 -10.34% 0.03 0.03 1 281.4 Coming soon
45 DTXUSD 2.63 0.0% 2.63 2.63 1 113.6 Coming soon
46 WPRUSD 0.01 0.0% 0.01 0.01 1 017.6 Coming soon
47 DGBUSD 0.01 0.0% 0.01 0.01 916.0 Coming soon
48 TSDUSD 1.01 0.0% 1.01 1.01 784.3 Coming soon
49 WLOUSD 0.01 -6.01% 0.01 0.01 701.1 Coming soon
50 WBTUSD 6 831.5 0.0% 6831.5 6831.5 683.2 Coming soon