Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 8 375.4 -3.12% 8685.7 8316.0 44 171 728.2 Coming soon
2 BSVUSD 285.37 -7.08% 308.99 275.0 7 586 745.5 Coming soon
3 ETHUSD 163.33 -2.35% 168.61 160.86 5 224 123.2 Coming soon
4 XRPUSD 0.23 -3.21% 0.24 0.22 2 939 264.1 Coming soon
5 LTCUSD 55.35 -4.71% 58.48 54.65 2 238 438.6 Coming soon
6 EOSUSD 3.58 -1.3% 3.68 3.49 1 707 562.2 Coming soon
7 BABUSD 337.41 -1.78% 349.58 333.52 1 616 855.4 Coming soon
8 ETCUSD 8.73 -4.2% 9.35 8.47 1 191 118.3 Coming soon
9 USTUSD 1.0 -0.07% 1.0 1.0 1 190 166.6 Coming soon
10 DSHUSD 102.16 -5.48% 108.52 100.48 927 419.3 Coming soon
11 IOTUSD 0.24 -2.28% 0.25 0.23 920 997.9 Coming soon
12 NEOUSD 10.6 -5.95% 11.35 10.45 898 824.7 Coming soon
13 LEOUSD 0.9 0.42% 0.9 0.86 763 475.8 Coming soon
14 XMRUSD 62.16 -4.23% 65.22 60.9 550 697.1 Coming soon
15 ZECUSD 49.75 -4.07% 52.54 49.2 408 772.5 Coming soon
16 TRXUSD 0.02 -3.57% 0.02 0.02 391 394.3 Coming soon
17 BTGUSD 10.02 -7.55% 10.9 9.8 203 616.6 Coming soon
18 XTZUSD 1.57 -1.95% 1.64 1.53 186 986.5 Coming soon
19 XLMUSD 0.06 -5.22% 0.06 0.06 152 880.7 Coming soon
20 UOSUSD 0.06 28.11% 0.06 0.04 69 247.1 Coming soon
21 OMGUSD 0.78 -4.9% 0.82 0.78 60 001.9 Coming soon
22 ZRXUSD 0.23 -6.67% 0.24 0.22 46 908.3 Coming soon
23 ETPUSD 0.35 -2.18% 0.36 0.34 39 494.8 Coming soon
24 DAIUSD 1.0 0.0% 1.0 0.99 23 406.3 Coming soon
25 DGXUSD 49.98 0.84% 52.0 49.56 19 664.9 Coming soon
26 TSDUSD 1.0 -0.3% 1.0 1.0 18 077.2 Coming soon
27 UDCUSD 1.0 0.37% 1.0 1.0 10 338.0 Coming soon
28 SANUSD 0.25 -9.53% 0.28 0.25 9 788.6 Coming soon
29 ODEUSD 0.05 -14.0% 0.06 0.05 9 236.7 Coming soon
30 ORSUSD 0.05 7.82% 0.05 0.04 8 535.1 Coming soon
31 EDOUSD 0.18 -5.69% 0.2 0.18 6 852.2 Coming soon
32 DATUSD 0.01 -4.6% 0.02 0.01 5 530.2 Coming soon
33 QTMUSD 1.87 -6.5% 2.12 1.87 5 092.7 Coming soon
34 BATUSD 0.21 -5.64% 0.22 0.2 4 630.8 Coming soon
35 VSYUSD 0.03 7.39% 0.03 0.03 4 594.1 Coming soon
36 CHZUSD 0.01 0.79% 0.01 0.01 4 491.7 Coming soon
37 BTTUSD 0.0 -5.93% 0.0 0.0 3 709.1 Coming soon
38 ANTUSD 0.57 -8.62% 0.62 0.56 3 529.0 Coming soon
39 ASTUSD 0.02 -42.03% 0.04 0.02 3 417.0 Coming soon
40 ATOUSD 4.46 -2.28% 4.75 4.41 2 942.2 Coming soon
41 DRNUSD 0.05 37.04% 0.05 0.03 2 680.6 Coming soon
42 MKRUSD 455.0 -2.15% 465.0 455.0 2 608.1 Coming soon
43 KANUSD 0.0 -2.22% 0.0 0.0 2 559.7 Coming soon
44 VETUSD 0.01 -2.41% 0.01 0.01 1 739.4 Coming soon
45 EUTUSD 1.08 -4.87% 1.13 1.08 1 685.3 Coming soon
46 PASUSD 0.0 -10.4% 0.0 0.0 1 306.9 Coming soon
47 ZBTUSD 0.23 1.17% 0.23 0.22 1 234.2 Coming soon
48 ENJUSD 0.09 0.0% 0.09 0.08 1 000.3 Coming soon
49 XVGUSD 0.0 -6.17% 0.0 0.0 906.4 Coming soon
50 RBTUSD 8 999.9 0.0% 8999.9 8999.9 900.0 Coming soon