Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 7 984.4 0.69% 8094.0 7814.8 58 284 798.9 Coming soon
2 ETHUSD 258.26 2.16% 263.41 247.43 32 825 057.2 Coming soon
3 BSVUSD 103.2 63.17% 135.0 61.83 29 406 551.4 Coming soon
4 BABUSD 419.99 1.07% 447.39 400.24 20 254 334.5 Coming soon
5 EOSUSD 6.32 0.78% 6.4 6.11 9 786 664.7 Coming soon
6 XRPUSD 0.4 1.53% 0.41 0.39 9 690 315.4 Coming soon
7 LTCUSD 91.68 -0.16% 93.59 89.1 5 347 897.4 Coming soon
8 USTUSD 1.0 -0.05% 1.01 1.0 4 004 241.2 Coming soon
9 IOTUSD 0.42 2.71% 0.43 0.4 2 592 778.3 Coming soon
10 NEOUSD 12.22 0.08% 12.65 11.69 2 383 436.1 Coming soon
11 BTGUSD 23.95 10.53% 25.14 21.21 1 792 677.5 Coming soon
12 ETCUSD 7.43 0.04% 7.64 7.2 1 259 379.8 Coming soon
13 LEOUSD 1.04 -2.13% 1.09 1.01 1 198 281.8 Coming soon
14 DSHUSD 167.32 1.84% 169.64 160.08 819 533.6 Coming soon
15 GOTUSD 0.94 -5.98% 1.0 0.94 782 097.4 Coming soon
16 OMGUSD 2.15 5.59% 2.15 2.0 734 261.3 Coming soon
17 XMRUSD 90.1 1.97% 92.77 87.59 613 818.1 Coming soon
18 ZECUSD 75.39 -0.97% 76.94 73.66 453 736.8 Coming soon
19 TRXUSD 0.03 2.0% 0.03 0.03 238 538.5 Coming soon
20 ETPUSD 0.79 0.53% 0.87 0.76 183 534.8 Coming soon
21 ZRXUSD 0.33 4.4% 0.33 0.31 172 260.6 Coming soon
22 BTTUSD 0.0 -6.81% 0.0 0.0 151 299.7 Coming soon
23 XLMUSD 0.14 0.5% 0.14 0.13 84 471.6 Coming soon
24 EDOUSD 0.72 2.01% 0.73 0.69 77 581.2 Coming soon
25 BATUSD 0.38 3.84% 0.38 0.35 62 195.7 Coming soon
26 DAIUSD 1.0 0.13% 1.01 0.99 61 963.3 Coming soon
27 XTZUSD 1.66 -2.37% 1.7 1.65 54 696.5 Coming soon
28 SANUSD 0.97 0.5% 1.0 0.96 54 373.4 Coming soon
29 SCRUSD 0.1 10.27% 0.11 0.08 41 326.8 Coming soon
30 DATUSD 0.02 11.26% 0.03 0.02 35 441.9 Coming soon
31 QTMUSD 3.15 0.99% 3.24 3.06 28 516.1 Coming soon
32 BCIUSD 0.09 -1.44% 0.09 0.08 28 355.6 Coming soon
33 RIFUSD 0.08 2.38% 0.08 0.07 25 607.8 Coming soon
34 ZILUSD 0.02 23.28% 0.02 0.02 24 003.1 Coming soon
35 WLOUSD 0.06 -3.52% 0.06 0.05 20 402.6 Coming soon
36 TSDUSD 1.0 0.79% 1.01 0.99 19 463.8 Coming soon
37 ODEUSD 0.17 -6.36% 0.19 0.16 16 395.0 Coming soon
38 YYWUSD 0.02 14.33% 0.02 0.02 12 873.0 Coming soon
39 ATOUSD 4.66 -0.61% 4.88 4.5 12 216.2 Coming soon
40 PASUSD 0.01 0.54% 0.01 0.01 9 036.5 Coming soon
41 MNAUSD 0.06 8.28% 0.06 0.05 8 224.4 Coming soon
42 MKRUSD 671.42 2.3% 682.55 646.25 7 702.7 Coming soon
43 POYUSD 0.11 20.06% 0.11 0.09 6 383.3 Coming soon
44 VETUSD 0.01 -0.89% 0.01 0.01 6 057.3 Coming soon
45 MGOUSD 0.06 -3.02% 0.06 0.06 5 727.0 Coming soon
46 XVGUSD 0.01 1.51% 0.01 0.01 4 684.5 Coming soon
47 ENJUSD 0.17 6.99% 0.18 0.16 3 509.5 Coming soon
48 AGIUSD 0.05 6.86% 0.05 0.04 3 038.0 Coming soon
49 VEEUSD 0.01 6.95% 0.01 0.0 2 314.9 Coming soon
50 DGBUSD 0.02 44.3% 0.02 0.01 1 948.5 Coming soon