Market Data by Osiris Team




# Currency Actual price Daily change, % Daily High Daily Low Daily volume Detailed view
1 BTCUSD 6 863.6 1.66% 7014.0 6660.0 48 099 217.9 Coming soon
2 ETHUSD 144.19 1.97% 146.57 139.17 6 651 357.9 Coming soon
3 XRPUSD 0.18 1.08% 0.18 0.18 1 849 589.4 Coming soon
4 EOSUSD 2.35 1.13% 2.41 2.29 1 411 166.5 Coming soon
5 USTUSD 1.0 0.05% 1.0 1.0 1 128 127.9 Coming soon
6 BSVUSD 179.26 0.39% 181.32 174.56 971 991.0 Coming soon
7 LTCUSD 40.68 0.26% 41.31 40.0 707 008.8 Coming soon
8 BABUSD 238.18 1.31% 242.61 232.26 575 654.9 Coming soon
9 AMPUSD 1.21 3.07% 1.24 1.17 271 910.6 Coming soon
10 ETCUSD 5.17 1.87% 5.26 5.05 269 773.6 Coming soon
11 XMRUSD 54.4 2.42% 55.47 52.25 259 474.7 Coming soon
12 IOTUSD 0.15 0.46% 0.15 0.15 236 148.3 Coming soon
13 XTZUSD 1.7 0.22% 1.73 1.66 205 015.5 Coming soon
14 OMGUSD 0.55 1.87% 0.56 0.54 200 039.1 Coming soon
15 NEOUSD 7.16 1.86% 7.31 6.89 190 240.9 Coming soon
16 ZECUSD 33.25 1.67% 33.7 31.97 155 430.1 Coming soon
17 DSHUSD 68.64 1.54% 69.48 67.01 123 734.2 Coming soon
18 TRXUSD 0.01 0.35% 0.01 0.01 38 440.7 Coming soon
19 AIDUSD 0.01 -6.73% 0.01 0.01 37 757.5 Coming soon
20 SNGUSD 0.01 4.5% 0.01 0.01 36 805.7 Coming soon
21 GNTUSD 0.04 -0.84% 0.04 0.03 29 518.1 Coming soon
22 LEOUSD 1.04 1.18% 1.05 1.03 24 787.1 Coming soon
23 ZRXUSD 0.16 0.2% 0.16 0.15 21 582.3 Coming soon
24 BTGUSD 7.29 -1.61% 7.52 7.25 21 101.8 Coming soon
25 GTXUSD 0.43 2.38% 0.44 0.42 20 073.4 Coming soon
26 DATUSD 0.04 3.3% 0.05 0.04 15 213.5 Coming soon
27 EDOUSD 0.1 2.17% 0.1 0.09 11 553.7 Coming soon
28 NECUSD 0.07 8.03% 0.07 0.06 11 314.2 Coming soon
29 ANTUSD 0.84 3.35% 0.85 0.8 11 132.3 Coming soon
30 XLMUSD 0.04 1.42% 0.04 0.04 10 979.8 Coming soon
31 DAIUSD 1.02 -0.02% 1.02 1.01 10 175.4 Coming soon
32 VSYUSD 0.03 14.0% 0.03 0.02 7 418.7 Coming soon
33 UOSUSD 0.04 2.15% 0.04 0.04 7 198.7 Coming soon
34 FTTUSD 2.54 2.03% 2.58 2.48 6 198.4 Coming soon
35 ETPUSD 0.11 -1.01% 0.11 0.1 6 195.3 Coming soon
36 UDCUSD 1.0 -0.04% 1.02 1.0 3 937.4 Coming soon
37 TSDUSD 0.98 -0.41% 0.99 0.98 3 324.4 Coming soon
38 OKBUSD 4.7 4.25% 4.78 4.48 2 992.1 Coming soon
39 SANUSD 0.09 -4.45% 0.1 0.09 2 623.8 Coming soon
40 ALGUSD 0.17 5.14% 0.17 0.16 2 301.9 Coming soon
41 UFRUSD 0.03 -11.86% 0.03 0.03 2 196.2 Coming soon
42 DADUSD 0.01 4.58% 0.01 0.01 2 147.5 Coming soon
43 WLOUSD 0.0 -22.13% 0.0 0.0 1 741.2 Coming soon
44 SNTUSD 0.02 -2.99% 0.02 0.02 1 724.5 Coming soon
45 PASUSD 0.0 -0.19% 0.0 0.0 1 486.7 Coming soon
46 BATUSD 0.14 1.2% 0.15 0.14 1 450.1 Coming soon
47 RLCUSD 0.28 4.54% 0.28 0.27 1 350.2 Coming soon
48 DGXUSD 50.12 -6.84% 54.8 50.12 1 270.5 Coming soon
49 RIFUSD 0.05 1.96% 0.05 0.05 1 082.6 Coming soon
50 ATOUSD 2.0 0.26% 2.0 1.97 968.6 Coming soon