Date |
Open |
High |
Low |
Close |
Volume |
Dec. 8, 2019, 11:05 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
641.85 |
Dec. 6, 2019, 5:50 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
4200.0 |
Dec. 5, 2019, 11:40 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
506.34 |
Dec. 4, 2019, 8:30 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2912.91 |
Dec. 4, 2019, 7:50 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
6609.7 |
Dec. 3, 2019, 2 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
250.0 |
Dec. 3, 2019, 12:40 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
5287.57 |
Dec. 3, 2019, 8:15 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
533.37 |
Dec. 3, 2019, 8:10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
10347.65 |
Dec. 3, 2019, 8:05 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1222.41 |
Dec. 3, 2019, 8 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
20604.57 |
Dec. 3, 2019, 7:50 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
54474.77 |
Dec. 3, 2019, 7:45 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
65861.25 |
Dec. 1, 2019, 3:40 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
246.0 |
Nov. 30, 2019, 12:50 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1099.61 |
Nov. 30, 2019, 6:35 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
246.0 |
Nov. 30, 2019, 2:40 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1116.76 |
Nov. 29, 2019, 11:30 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 29, 2019, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
150.0 |
Nov. 27, 2019, 8:05 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
4140.0 |
Nov. 27, 2019, 8 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
500.32 |
Nov. 27, 2019, 8:50 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 27, 2019, 8:45 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 25, 2019, 7:55 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
193.81 |
Nov. 25, 2019, 7:20 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 25, 2019, 5:40 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
3380.41 |
Nov. 25, 2019, 1:40 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2906.73 |
Nov. 24, 2019, 6:25 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 24, 2019, 3:45 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1000.0 |
Nov. 22, 2019, 3:50 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 22, 2019, 3:45 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 22, 2019, 2:40 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 22, 2019, 2:05 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
5771.33 |
Nov. 21, 2019, 8 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 20, 2019, 8:35 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
326.44 |
Nov. 20, 2019, 6:20 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
327.09 |
Nov. 19, 2019, 8:05 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
500.0 |
Nov. 18, 2019, 8:55 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 18, 2019, 8:50 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 18, 2019, 12:40 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
97884.58 |
Nov. 17, 2019, 10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
Nov. 17, 2019, 9:50 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4126.97 |
Nov. 17, 2019, 9:45 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
655.0 |
Nov. 17, 2019, 9:40 p.m. |
0.02 |
0.03 |
0.02 |
0.03 |
1080.0 |
Nov. 17, 2019, 4:25 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 16, 2019, 9:40 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
6000.0 |
Nov. 15, 2019, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 15, 2019, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
4.06 |
Nov. 15, 2019, 7:15 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2226.81 |
Nov. 15, 2019, 3:35 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2157.26 |
Nov. 14, 2019, 7 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 14, 2019, 9:10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 13, 2019, 2:10 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
16.83 |
Nov. 13, 2019, 1:30 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 13, 2019, 1:20 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
280.0 |
Nov. 13, 2019, 12:55 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 13, 2019, 12:50 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 13, 2019, 12:25 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
280.0 |
Nov. 13, 2019, 12:20 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
420.0 |
Nov. 13, 2019, 12:15 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
280.0 |
Nov. 13, 2019, 12:10 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2591.91 |
Nov. 13, 2019, 12:05 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
700.0 |
Nov. 13, 2019, noon |
0.02 |
0.02 |
0.02 |
0.02 |
420.0 |
Nov. 13, 2019, 11:55 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 13, 2019, 11:45 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 13, 2019, 11:40 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
280.0 |
Nov. 13, 2019, 11:35 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
280.0 |
Nov. 13, 2019, 11:30 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.0 |
Nov. 13, 2019, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
300.0 |
Nov. 13, 2019, 8:55 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
5600.0 |
Nov. 11, 2019, 10:10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1149.93 |
Nov. 10, 2019, 12:35 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
499.0 |
Nov. 8, 2019, 2:35 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
4992.84 |
Nov. 8, 2019, 1:30 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2433.71 |
Nov. 8, 2019, 1:25 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2425.06 |
Nov. 8, 2019, 8:25 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
3003.84 |
Nov. 7, 2019, 2:40 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2495.29 |
Nov. 7, 2019, 2:35 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2495.29 |
Nov. 2, 2019, 3:05 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1601.69 |
Nov. 2, 2019, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
6104.17 |
Oct. 29, 2019, 7:55 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
193.9 |
Oct. 29, 2019, 5:50 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1204.79 |
Oct. 28, 2019, 6:15 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
11029.69 |
Oct. 27, 2019, 1:05 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
4558.4 |
Oct. 26, 2019, 11:30 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
283.0 |
Oct. 26, 2019, 11:05 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
9970.01 |
Oct. 26, 2019, 8:40 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1404.72 |
Oct. 26, 2019, 8:35 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
900.0 |
Oct. 25, 2019, 7:35 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
778.0 |
Oct. 25, 2019, 12:30 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
783.99 |
Oct. 24, 2019, 9:55 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1500.0 |
Oct. 24, 2019, 9:25 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
27823.52 |
Oct. 24, 2019, 9:20 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
8641.44 |
Oct. 24, 2019, 9:05 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
14054.28 |
Oct. 24, 2019, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
5000.0 |
Oct. 24, 2019, 2:45 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
280.0 |
Oct. 23, 2019, 6:05 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
151.72 |
Oct. 23, 2019, 5:40 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
18545.44 |
Oct. 23, 2019, 5:35 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
11451.54 |
Oct. 23, 2019, 4:55 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2.35 |
Oct. 23, 2019, 1:05 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
5922.72 |
Oct. 23, 2019, 12:45 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
16882.88 |
Oct. 23, 2019, 12:40 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
8146.49 |
Oct. 22, 2019, 8:30 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
810.0 |
Oct. 21, 2019, 12:10 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
630.0 |
Oct. 20, 2019, 11:55 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
873.0 |
Oct. 20, 2019, 9:55 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
12570.88 |
Oct. 19, 2019, 10:30 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
134.0 |
Oct. 18, 2019, 8:50 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
386.0 |
Oct. 17, 2019, 1:15 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2425.78 |
Oct. 17, 2019, 11:20 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2070.0 |
Oct. 15, 2019, 6:05 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
400.0 |
Oct. 12, 2019, 9:45 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
863.66 |
Oct. 12, 2019, 9:20 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1152.92 |
Oct. 12, 2019, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
658.17 |
Oct. 9, 2019, 2:30 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4020.0 |
Oct. 9, 2019, 8:55 a.m. |
0.02 |
0.03 |
0.02 |
0.03 |
3965.84 |
Oct. 8, 2019, 4:20 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
157.0 |
Oct. 8, 2019, 4:15 a.m. |
0.03 |
0.03 |
0.02 |
0.02 |
5376.51 |
Oct. 7, 2019, 8:50 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
14988.23 |
Oct. 7, 2019, 9:50 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
368.0 |
Oct. 7, 2019, 12:10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
599.1 |
Oct. 6, 2019, 4:05 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1074.15 |
Oct. 3, 2019, 8:45 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
11646.0 |
Oct. 2, 2019, 7:55 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
3996.0 |
Oct. 1, 2019, 3:10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1999.37 |
Sept. 30, 2019, 11:10 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
885.2 |
Sept. 30, 2019, 8:50 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
140.46 |
Sept. 29, 2019, 7:10 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1168.54 |
Sept. 29, 2019, 10:05 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
6007.96 |
Sept. 28, 2019, 2:55 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2019.41 |
Sept. 28, 2019, 2:50 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1994.51 |
Sept. 27, 2019, 4:35 p.m. |
0.02 |
0.03 |
0.02 |
0.03 |
8649.5 |
Sept. 27, 2019, 4:30 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
7091.61 |
Sept. 26, 2019, 5:35 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
482.07 |
Sept. 26, 2019, 4:10 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
7386.82 |
Sept. 26, 2019, 4:05 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2504.49 |
Sept. 26, 2019, 4 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
10069.27 |
Sept. 26, 2019, 3:55 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
5818.53 |
Sept. 26, 2019, 3:50 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
41236.69 |
Sept. 26, 2019, 3:40 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
8238.75 |
Sept. 25, 2019, 5:25 p.m. |
0.02 |
0.03 |
0.02 |
0.03 |
4600.0 |
Sept. 25, 2019, 4:55 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
163.09 |
Sept. 25, 2019, 3:55 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
10000.0 |
Sept. 25, 2019, noon |
0.02 |
0.02 |
0.02 |
0.02 |
3138.52 |
Sept. 25, 2019, 7:45 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
920.03 |
Sept. 25, 2019, 4:10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
237.41 |
Sept. 25, 2019, 12:50 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
261.59 |
Sept. 24, 2019, 8 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
3065.93 |
Sept. 24, 2019, 7:45 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
23231.41 |
Sept. 24, 2019, 7:40 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
12027.91 |
Sept. 24, 2019, 7:35 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
4964.03 |
Sept. 24, 2019, 7:30 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
9327.15 |
Sept. 24, 2019, 7:25 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
3149.85 |
Sept. 24, 2019, 6:55 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
14922.18 |
Sept. 24, 2019, 6:50 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
22304.87 |
Sept. 24, 2019, 6:45 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2024.45 |
Sept. 19, 2019, 8:15 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
199.6 |
Sept. 18, 2019, 7:35 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
674.17 |
Sept. 17, 2019, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
12771.0 |
Sept. 12, 2019, 6:10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2465.72 |
Sept. 11, 2019, 10:05 p.m. |
0.03 |
0.03 |
0.02 |
0.02 |
9934.32 |
Sept. 11, 2019, 7:35 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3670.75 |
Sept. 11, 2019, 7:15 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3667.59 |
Sept. 11, 2019, 6:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2728.12 |
Sept. 11, 2019, 4:35 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4191.44 |
Sept. 11, 2019, 1:50 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1555.11 |
Sept. 10, 2019, 1:15 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1167.66 |
Sept. 10, 2019, 12:40 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1170.0 |
Sept. 8, 2019, 4:55 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
219.52 |
Sept. 8, 2019, 4:25 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1820.48 |
Sept. 6, 2019, 7:30 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1288.79 |
Sept. 6, 2019, 5:15 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
8261.66 |
Sept. 2, 2019, 5:25 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1500.0 |
Sept. 1, 2019, 2:15 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
998.0 |
Sept. 1, 2019, 9:50 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
114.0 |
Aug. 31, 2019, 11:35 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4491.0 |
Aug. 29, 2019, 4:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
499.0 |
Aug. 29, 2019, 7:55 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
329.38 |
Aug. 29, 2019, 7:45 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2088.48 |
Aug. 29, 2019, 5:10 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
114.0 |
Aug. 29, 2019, 4:05 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
9394.6 |
Aug. 29, 2019, 1:35 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
40.72 |
Aug. 29, 2019, 12:35 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
285.3 |
Aug. 29, 2019, 12:10 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3152.82 |
Aug. 29, 2019, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
18151.83 |
Aug. 28, 2019, 8:35 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1315.69 |
Aug. 28, 2019, 8:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
234.93 |
Aug. 28, 2019, 6:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
16257.16 |
Aug. 28, 2019, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
13837.49 |
Aug. 27, 2019, 5:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
114.0 |
Aug. 25, 2019, 5:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
185.45 |
Aug. 22, 2019, 12:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2000.0 |
Aug. 22, 2019, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
196.0 |
Aug. 18, 2019, 12:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1191.45 |
Aug. 18, 2019, 10:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
17143.22 |
Aug. 18, 2019, 2:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3000.0 |
Aug. 16, 2019, 10:45 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
406.83 |
Aug. 16, 2019, 10:40 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
8957.44 |
Aug. 15, 2019, 7:10 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5641.73 |
Aug. 13, 2019, 8:05 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2026.67 |
Aug. 13, 2019, 8 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1474.32 |
Aug. 13, 2019, 7:40 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
531.46 |
Aug. 12, 2019, 1:50 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3667.58 |
Aug. 11, 2019, 4:25 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
968.54 |
Aug. 11, 2019, 8:20 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1001.0 |
Aug. 10, 2019, 10:05 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1135.72 |
Aug. 9, 2019, 8:45 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
429.57 |
Aug. 8, 2019, 7:15 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
9980.0 |
Aug. 6, 2019, 10:40 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
8290.12 |
Aug. 6, 2019, 9:45 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
20279.7 |
Aug. 6, 2019, 9:40 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
12273.71 |
Aug. 6, 2019, 2:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
499.5 |
Aug. 5, 2019, 12:30 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
13144.0 |
Aug. 5, 2019, 12:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
788.55 |
Aug. 5, 2019, 11:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
13170.73 |
Aug. 5, 2019, 8:30 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
215.11 |
Aug. 4, 2019, 9:45 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
9633.36 |
Aug. 4, 2019, 9:10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5379.11 |
Aug. 3, 2019, 7:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
13810.51 |
Aug. 3, 2019, 12:30 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2020.11 |
Aug. 3, 2019, 8:15 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
500.0 |
Aug. 2, 2019, 9 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
625.63 |
Aug. 2, 2019, 8:45 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1374.37 |
Aug. 2, 2019, 8:30 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1000.0 |
Aug. 2, 2019, 7:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
15000.0 |
Aug. 2, 2019, 5:10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2155.84 |
Aug. 2, 2019, 5 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1596.8 |
Aug. 2, 2019, 4:50 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5354.97 |
Aug. 2, 2019, 2:25 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1880.28 |
Aug. 2, 2019, 2:10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1805.94 |
Aug. 2, 2019, 1:55 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1900.0 |
Aug. 2, 2019, 10:55 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
10288.7 |
Aug. 2, 2019, 10:50 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
19130.85 |
Aug. 2, 2019, 10:45 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
13382.26 |
Aug. 2, 2019, 10:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
610.76 |
Aug. 2, 2019, 10:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1196.5 |
Aug. 2, 2019, 9:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Aug. 2, 2019, 8:55 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
714.64 |
Aug. 2, 2019, 8:35 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1213.57 |
Aug. 2, 2019, 7:30 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
6517.48 |
Aug. 1, 2019, 9:45 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3658.54 |
Aug. 1, 2019, 9:35 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4396.15 |
Aug. 1, 2019, 9:30 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4652.71 |
Aug. 1, 2019, 9:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
6392.6 |
Aug. 1, 2019, 9:15 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
7596.55 |
Aug. 1, 2019, 9 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2376.7 |
Aug. 1, 2019, 8:45 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1349.83 |
Aug. 1, 2019, 8:30 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1363.69 |
Aug. 1, 2019, 8:15 p.m. |
0.03 |
0.04 |
0.03 |
0.04 |
3013.02 |
Aug. 1, 2019, 7:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
14037.93 |
Aug. 1, 2019, 7:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5252.79 |
July 29, 2019, 7:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
144.78 |
July 29, 2019, 7:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3508.0 |
July 28, 2019, 10:30 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
10886.09 |
July 28, 2019, 6:15 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
12466.34 |
July 28, 2019, 5:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5373.43 |
July 28, 2019, 5:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7117.89 |
July 28, 2019, 5:35 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
23764.05 |
July 28, 2019, 3:10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2958.31 |
July 27, 2019, 10:25 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
229.04 |
July 24, 2019, 3:10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
240.0 |
July 24, 2019, 8:45 a.m. |
0.04 |
0.04 |
0.03 |
0.03 |
9342.94 |
July 24, 2019, 8:40 a.m. |
0.04 |
0.04 |
0.03 |
0.04 |
8788.73 |
July 23, 2019, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9141.28 |
July 23, 2019, 1:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
65118.12 |
July 23, 2019, 1:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1280.69 |
July 23, 2019, 1:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11400.13 |
July 23, 2019, 1:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10831.31 |
July 23, 2019, 1:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2109.21 |
July 23, 2019, 12:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
47502.01 |
July 23, 2019, 12:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10710.27 |
July 23, 2019, 9:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
July 23, 2019, 8:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1388.86 |
July 23, 2019, 8:25 a.m. |
0.04 |
0.05 |
0.04 |
0.05 |
17718.05 |
July 23, 2019, 8:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
31365.43 |
July 23, 2019, 8:15 a.m. |
0.03 |
0.04 |
0.03 |
0.04 |
12202.66 |
July 23, 2019, 8:10 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1774.81 |
July 23, 2019, 6:10 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1107.17 |
July 23, 2019, 5:55 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
24802.33 |
July 23, 2019, 1:55 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
110.54 |
July 23, 2019, 1:10 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3661.31 |
July 22, 2019, 7:10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
698.6 |
July 22, 2019, 11:55 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
131.1 |
July 22, 2019, 11:50 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1996.0 |
July 22, 2019, 9:55 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
10663.78 |
July 20, 2019, 7 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
574.1 |
July 20, 2019, 6:50 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1847.88 |
July 19, 2019, 7:30 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1840.0 |
July 19, 2019, 7:25 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
160.0 |
July 18, 2019, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
339.0 |
July 18, 2019, 4:20 p.m. |
0.02 |
0.03 |
0.02 |
0.03 |
1721.9 |
July 18, 2019, 3:05 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2046.08 |
July 17, 2019, 2:40 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
104.0 |
July 17, 2019, 2:20 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
433.82 |
July 17, 2019, 2:10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
6162.03 |
July 17, 2019, 2:05 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
3839.05 |
July 16, 2019, 11:10 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1487.66 |
July 16, 2019, 5:40 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
7807.18 |
July 16, 2019, 10:05 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
6568.17 |
July 14, 2019, 1:10 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
3662.41 |
July 14, 2019, 11:45 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2.09 |
July 14, 2019, 9:55 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
884.85 |
July 14, 2019, 9:50 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
579.01 |
July 14, 2019, 5:25 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
386.0 |
July 13, 2019, 9:05 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3088.03 |
July 13, 2019, 4:40 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
104.0 |
July 12, 2019, 4:15 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
112.87 |
July 12, 2019, 2:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
208.78 |
July 12, 2019, 1:35 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
120.36 |
July 12, 2019, 9:05 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
113.75 |
July 12, 2019, 3:40 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
941.09 |
July 11, 2019, 8:45 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
389.9 |
July 11, 2019, 8 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
11693.3 |
July 11, 2019, 7:55 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2554.84 |
July 11, 2019, 7:15 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
17510.47 |
July 11, 2019, 7:10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
756.14 |
July 11, 2019, 7:05 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
8808.5 |
July 11, 2019, 7 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4750.24 |
July 11, 2019, 6:55 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
57789.79 |
July 11, 2019, 6:50 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2649.45 |
July 11, 2019, 6:40 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
188.0 |
July 11, 2019, 6:35 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
17708.74 |
July 11, 2019, 5:25 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
147.52 |
July 11, 2019, 4:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1000.0 |
July 11, 2019, 4:05 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
501.12 |
July 11, 2019, 3:50 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4000.0 |
July 11, 2019, 3:45 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
41091.9 |
July 10, 2019, 6:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
115.86 |
July 10, 2019, 5:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
854.19 |
July 10, 2019, 5:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
30525.73 |
July 10, 2019, 5:05 p.m. |
0.03 |
0.04 |
0.03 |
0.04 |
48422.22 |
July 10, 2019, 2:05 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3.67 |
July 10, 2019, 12:40 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1003.88 |
July 10, 2019, 4:40 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
11907.69 |
July 10, 2019, 2:20 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2304.69 |
July 10, 2019, 2 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
982.44 |
July 9, 2019, 4:30 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
117.33 |
July 9, 2019, 3:35 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
999.0 |
July 9, 2019, 12:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
22314.5 |
July 9, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
3281.65 |
July 9, 2019, 11:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1689.49 |
July 8, 2019, 9:35 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2316.11 |
July 8, 2019, 9:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
7700.36 |
July 8, 2019, 9:05 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
48955.19 |
July 8, 2019, 8:55 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
58151.09 |
July 8, 2019, 2:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
285.45 |
July 8, 2019, 11:50 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
636.75 |
July 8, 2019, 2:20 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
13066.11 |
July 5, 2019, 8:15 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
338.36 |
July 5, 2019, 2:45 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
13008.12 |
July 5, 2019, 1:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6222.34 |
July 5, 2019, 1:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1126.38 |
July 5, 2019, 12:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
198.64 |
July 4, 2019, 10:55 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
10810.55 |
July 4, 2019, 9:05 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1945.05 |
July 4, 2019, 8:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9680.91 |
July 4, 2019, 8:05 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
301.73 |
July 4, 2019, 4:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
364.08 |
July 4, 2019, 3:50 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
436.91 |
July 4, 2019, 11:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
293.67 |
July 4, 2019, 8:35 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2436.56 |
July 4, 2019, 7:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1765.23 |
July 3, 2019, 9:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
43558.99 |
July 3, 2019, 9:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
59709.45 |
July 3, 2019, 9:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4457.38 |
July 3, 2019, 8:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1794.96 |
July 3, 2019, 7:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
21251.73 |
July 3, 2019, 7:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12716.67 |
July 3, 2019, 6:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1032.2 |
July 3, 2019, 6:15 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
418.39 |
July 3, 2019, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3057.06 |
July 3, 2019, 6:55 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1000.0 |
July 3, 2019, 6:45 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
305.31 |
July 3, 2019, 5:40 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
9428.56 |
July 3, 2019, 5:25 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
16289.43 |
July 3, 2019, 4:50 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
496.37 |
July 3, 2019, 4:45 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
18181.72 |
July 3, 2019, 3:45 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
523.49 |
July 3, 2019, 2 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
8850.81 |
July 3, 2019, 1:55 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
9999.0 |
July 3, 2019, 12:50 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
588.56 |
July 3, 2019, 12:35 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
52949.0 |
July 3, 2019, 12:20 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
180.5 |
July 3, 2019, 12:15 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
8985.01 |
July 3, 2019, 12:10 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5309.69 |
July 3, 2019, 12:05 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
27226.75 |
July 3, 2019, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
8327.91 |
July 2, 2019, 9 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1434.56 |
July 2, 2019, 7:40 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
6000.0 |
July 2, 2019, 7:35 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
300.0 |
July 2, 2019, 5:45 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4581.54 |
July 2, 2019, 4:10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
129.42 |
July 2, 2019, 4 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
9381.2 |
July 2, 2019, 3:50 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
9400.0 |
July 2, 2019, noon |
0.03 |
0.03 |
0.03 |
0.03 |
838.59 |
July 2, 2019, 11:40 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4983.88 |
July 2, 2019, 11:30 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
109.94 |
July 2, 2019, 11:25 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
700.0 |
July 2, 2019, 7:45 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3626.27 |
July 2, 2019, 7:40 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
20711.57 |
July 2, 2019, 7:35 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
31925.88 |
July 2, 2019, 7:15 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
25004.97 |
July 2, 2019, 7:10 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
6745.25 |
July 2, 2019, 7 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
25415.26 |
July 2, 2019, 6:40 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4588.41 |
July 2, 2019, 6:35 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
44957.0 |
July 2, 2019, 2:05 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
121.26 |
July 1, 2019, 11:30 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2937.86 |
July 1, 2019, 11:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4658.5 |
July 1, 2019, 6:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
387.61 |
June 30, 2019, 6:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
903.83 |
June 30, 2019, 5:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
166.52 |
June 30, 2019, 3:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1240.68 |
June 30, 2019, 2:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
215.4 |
June 29, 2019, 8:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
210.99 |
June 29, 2019, 8:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3989.01 |
June 29, 2019, 7:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1.0 |
June 29, 2019, 7:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1500.5 |
June 29, 2019, 2 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5751.19 |
June 29, 2019, 1:55 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2982.78 |
June 29, 2019, 1:20 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1764.23 |
June 29, 2019, 12:35 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
22460.97 |
June 29, 2019, 12:30 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
11975.23 |
June 28, 2019, 9:40 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2747.53 |
June 28, 2019, 1:15 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1013.26 |
June 28, 2019, 10:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1461.37 |
June 28, 2019, 6:20 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
38588.91 |
June 28, 2019, 6:15 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
13089.7 |
June 28, 2019, 2:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
223.54 |
June 28, 2019, 2:50 a.m. |
0.04 |
0.05 |
0.04 |
0.05 |
54360.93 |
June 28, 2019, 2:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
20558.19 |
June 28, 2019, 2:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9960.54 |
June 28, 2019, 2:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
81147.11 |
June 28, 2019, 2:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1384.75 |
June 27, 2019, 11:30 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
94.75 |
June 27, 2019, 11:10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1744.25 |
June 27, 2019, 5:05 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
213.87 |
June 27, 2019, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
350.92 |
June 27, 2019, 4:30 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2057.34 |
June 27, 2019, 4:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
909.94 |
June 27, 2019, 4:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5104.78 |
June 27, 2019, 12:35 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1043.95 |
June 27, 2019, 12:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4151.36 |
June 27, 2019, 12:10 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
38.18 |
June 26, 2019, 9:25 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
501.28 |
June 26, 2019, 8:40 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
11513.2 |
June 26, 2019, 8:35 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
394.0 |
June 26, 2019, 6:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
570.24 |
June 26, 2019, 6:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
121.18 |
June 26, 2019, 6:30 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1600.0 |
June 26, 2019, 6:10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
10000.0 |
June 26, 2019, 6:05 p.m. |
0.04 |
0.04 |
0.03 |
0.03 |
23329.0 |
June 26, 2019, 5:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
June 26, 2019, 5:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
121.3 |
June 26, 2019, 5:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
0.92 |
June 26, 2019, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
229.58 |
June 26, 2019, 4:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 |
June 26, 2019, 3:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
323.31 |
June 26, 2019, 3:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3717.28 |
June 26, 2019, 3:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4358.64 |
June 26, 2019, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3014.26 |
June 26, 2019, 7:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8906.29 |
June 26, 2019, 7:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
579.44 |
June 26, 2019, 5:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2637.57 |
June 26, 2019, 5:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3680.27 |
June 26, 2019, 2:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
132.02 |
June 25, 2019, 10:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2870.13 |
June 25, 2019, 10:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
13033.95 |
June 25, 2019, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
816.14 |
June 25, 2019, 9:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
0.72 |
June 25, 2019, 9:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1093.28 |
June 25, 2019, 7:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5699.77 |
June 25, 2019, 7:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
855.78 |
June 25, 2019, 3:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1147.85 |
June 25, 2019, 2:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
470.0 |
June 25, 2019, 1:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
285.0 |
June 25, 2019, 7:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
643.26 |
June 24, 2019, 10:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
302.22 |
June 24, 2019, 10:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
294.99 |
June 24, 2019, 7:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
639.83 |
June 24, 2019, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
689.31 |
June 24, 2019, 12:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3832.13 |
June 24, 2019, 12:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2952.74 |
June 23, 2019, 9:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
599.86 |
June 23, 2019, 9:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
14061.92 |
June 22, 2019, 6:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2936.65 |
June 22, 2019, 1:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2513.42 |
June 22, 2019, 1:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12601.0 |
June 22, 2019, 11:05 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
9980.0 |
June 22, 2019, 10:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
10000.0 |
June 22, 2019, 3:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8000.0 |
June 22, 2019, 3:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
946.79 |
June 22, 2019, 2:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
690.0 |
June 22, 2019, 1:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1958.59 |
June 22, 2019, 1:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5297.47 |
June 22, 2019, 1:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
501.28 |
June 22, 2019, 12:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
103.07 |
June 21, 2019, 11:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3633.0 |
June 21, 2019, 12:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2500.0 |
June 19, 2019, 8:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
995.53 |
June 19, 2019, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
10279.24 |
June 19, 2019, 1:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
10252.12 |
June 19, 2019, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8621.71 |
June 18, 2019, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
180.51 |
June 18, 2019, 2:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1545.51 |
June 18, 2019, 2:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1055.0 |
June 18, 2019, 6:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
49889.12 |
June 18, 2019, 12:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4109.38 |
June 17, 2019, 9:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1436.32 |
June 17, 2019, 9:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1439.19 |
June 17, 2019, 2:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
229.77 |
June 17, 2019, 8:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
449.0 |
June 16, 2019, 9:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
202.95 |
June 16, 2019, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
999.0 |
June 16, 2019, 5:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
0.75 |
June 16, 2019, 3:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
880.47 |
June 16, 2019, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3212.78 |
June 16, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
861.24 |
June 16, 2019, 6:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
138.41 |
June 16, 2019, 4:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
861.48 |
June 16, 2019, 4:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
956.1 |
June 16, 2019, 3:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
June 15, 2019, 5:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
135.03 |
June 15, 2019, 11:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
10884.1 |
June 15, 2019, 7:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2290.0 |
June 14, 2019, 9:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
469.53 |
June 14, 2019, 1:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
773.49 |
June 14, 2019, 1:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
17655.33 |
June 14, 2019, 1:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2386.61 |
June 14, 2019, 12:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2481.52 |
June 14, 2019, 12:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
15575.41 |
June 14, 2019, 12:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2021.0 |
June 14, 2019, noon |
0.05 |
0.05 |
0.05 |
0.05 |
6682.9 |
June 14, 2019, 12:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
600.0 |
June 14, 2019, 12:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2550.44 |
June 13, 2019, 8:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
375.25 |
June 13, 2019, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
376.0 |
June 13, 2019, 6:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1862.65 |
June 12, 2019, 9:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2250.84 |
June 12, 2019, 3:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1968.8 |
June 12, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
922.72 |
June 12, 2019, 2:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
461.35 |
June 12, 2019, 2:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
329.91 |
June 12, 2019, 2:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
23116.79 |
June 12, 2019, 12:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
748.73 |
June 10, 2019, 1:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1099.36 |
June 10, 2019, 3:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3891.0 |
June 9, 2019, 9:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
June 9, 2019, 7:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
800.0 |
June 9, 2019, 4:55 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
164.7 |
June 9, 2019, 4:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
333.3 |
June 9, 2019, 4:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1298.7 |
June 9, 2019, 3:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
122.0 |
June 9, 2019, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
179.82 |
June 9, 2019, 12:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2.23 |
June 7, 2019, 10:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
600.0 |
June 7, 2019, 7:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
978.0 |
June 7, 2019, 7:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
154.84 |
June 7, 2019, 5:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2990.57 |
June 7, 2019, 5:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2249.59 |
June 7, 2019, 4:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2579.42 |
June 7, 2019, 3:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
226.42 |
June 7, 2019, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
111.64 |
June 7, 2019, 12:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
112.84 |
June 7, 2019, noon |
0.05 |
0.05 |
0.05 |
0.05 |
517.91 |
June 7, 2019, 11:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
764.08 |
June 7, 2019, 11:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
768.0 |
June 7, 2019, 6:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6195.81 |
June 5, 2019, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4287.44 |
June 5, 2019, 9:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7795.89 |
June 5, 2019, 7:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
251.65 |
June 4, 2019, 7:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
203.11 |
June 4, 2019, 5:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7517.48 |
June 4, 2019, 3:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
103.61 |
June 4, 2019, 12:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
22267.7 |
June 4, 2019, 12:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2732.3 |
June 4, 2019, 7:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1727.27 |
June 4, 2019, 7:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6847.13 |
June 4, 2019, 7:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6026.97 |
June 4, 2019, 6:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2243.5 |
June 3, 2019, 11:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
10626.5 |
June 3, 2019, 1:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2256.11 |
June 1, 2019, 8:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1799.2 |
June 1, 2019, 2:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
393.7 |
June 1, 2019, 2:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
341.85 |
June 1, 2019, 7:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
21425.55 |
June 1, 2019, 7:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3046.95 |
June 1, 2019, 6:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
19007.97 |
June 1, 2019, 5:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2635.72 |
June 1, 2019, 5:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
12915.71 |
June 1, 2019, 5:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
25585.36 |
June 1, 2019, 5:15 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
107555.99 |
June 1, 2019, 5:10 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
36798.17 |
June 1, 2019, 4:55 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
928.59 |
June 1, 2019, 4:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
42124.16 |
June 1, 2019, 4:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1681.32 |
June 1, 2019, 4:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
24388.99 |
June 1, 2019, 4:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3777.22 |
June 1, 2019, 4:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
24410.56 |
June 1, 2019, 4:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3140.86 |
June 1, 2019, 3:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
16630.62 |
June 1, 2019, 12:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1198.8 |
May 31, 2019, 11:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1966.93 |
May 31, 2019, 10:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3703.04 |
May 31, 2019, 10:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3748.98 |
May 31, 2019, 7:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
999.0 |
May 31, 2019, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
738.25 |
May 31, 2019, 10:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3149.69 |
May 31, 2019, 9:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1120.47 |
May 31, 2019, 3:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2249.75 |
May 31, 2019, 2:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3333.0 |
May 30, 2019, 10:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
210.41 |
May 30, 2019, 9:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
165.55 |
May 30, 2019, 9:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9534.23 |
May 30, 2019, 6:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
420.5 |
May 30, 2019, 6:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
99.91 |
May 30, 2019, 6:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
100.0 |
May 30, 2019, 5:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8167.46 |
May 30, 2019, 5:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13830.16 |
May 30, 2019, 9:10 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
157.43 |
May 30, 2019, 6:35 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
7000.0 |
May 30, 2019, 3:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
19404.6 |
May 29, 2019, 5:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7087.81 |
May 29, 2019, 5:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2695.0 |
May 29, 2019, 4:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3800.0 |
May 29, 2019, 3:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2994.0 |
May 29, 2019, 2:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
942.32 |
May 29, 2019, 1:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
778.92 |
May 29, 2019, 12:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
840.2 |
May 29, 2019, 12:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9000.0 |
May 29, 2019, 9:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
121.25 |
May 29, 2019, 5:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1233.77 |
May 29, 2019, 4:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
103.52 |
May 29, 2019, 4:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
221.55 |
May 29, 2019, 1:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
713.24 |
May 28, 2019, 11:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
266.86 |
May 28, 2019, 10:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4803.48 |
May 28, 2019, 7:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2226.85 |
May 28, 2019, 5:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
129822.94 |
May 28, 2019, 5:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
57242.2 |
May 28, 2019, 5:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
827.0 |
May 28, 2019, 5:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
10147.2 |
May 28, 2019, 1:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1996.0 |
May 27, 2019, 7:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
0.72 |
May 27, 2019, 7:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2026.28 |
May 27, 2019, 4:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9784.74 |
May 27, 2019, 4:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8864.13 |
May 27, 2019, 3:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
987.7 |
May 27, 2019, 10:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1.31 |
May 27, 2019, 7:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11035.95 |
May 27, 2019, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11318.72 |
May 27, 2019, 4:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9282.52 |
May 27, 2019, 3:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9671.61 |
May 27, 2019, 3:10 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
3894.0 |
May 27, 2019, 3:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3208.01 |
May 27, 2019, 12:55 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
11463.83 |
May 26, 2019, 11:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3379.83 |
May 26, 2019, 11:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1411.59 |
May 26, 2019, 8:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
257.17 |
May 26, 2019, 8:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1066.93 |
May 26, 2019, 12:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
185.61 |
May 26, 2019, 12:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
125.66 |
May 26, 2019, 12:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5124.87 |
May 26, 2019, 11:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
207.98 |
May 25, 2019, 9:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
105.0 |
May 25, 2019, 7:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
20625.35 |
May 25, 2019, 4:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
178.41 |
May 25, 2019, 4:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3386.5 |
May 25, 2019, 2:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
770.24 |
May 25, 2019, 1:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
14675.46 |
May 25, 2019, 6:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
122.78 |
May 25, 2019, 5:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
977.04 |
May 25, 2019, 5:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8915.08 |
May 24, 2019, 11:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1009.99 |
May 24, 2019, 6:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
322.98 |
May 24, 2019, 5:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3949.05 |
May 24, 2019, 5:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
952.05 |
May 24, 2019, 5:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1077.92 |
May 24, 2019, 5:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
933.07 |
May 24, 2019, 5:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13531.63 |
May 24, 2019, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3834.6 |
May 24, 2019, 4:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5165.4 |
May 24, 2019, 3:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
165.15 |
May 24, 2019, 3:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3725.27 |
May 24, 2019, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1233.22 |
May 24, 2019, 1:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1646.17 |
May 23, 2019, 9:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
326.67 |
May 23, 2019, 7:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
17236.75 |
May 23, 2019, 3:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13472.28 |
May 23, 2019, 3:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
134.28 |
May 23, 2019, 3:10 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
10002.93 |
May 22, 2019, 9:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9528.6 |
May 22, 2019, 8:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6101.89 |
May 22, 2019, 8 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2669.33 |
May 22, 2019, 7:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1907.09 |
May 22, 2019, 5:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
0.51 |
May 22, 2019, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3147.13 |
May 22, 2019, 3:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3639.75 |
May 22, 2019, 3:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4003.82 |
May 22, 2019, 9:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2490.82 |
May 22, 2019, 7:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2448.7 |
May 21, 2019, 9:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1.1 |
May 21, 2019, 8:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6095.12 |
May 21, 2019, 8:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1698.0 |
May 21, 2019, 7:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1570.02 |
May 21, 2019, 7:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
792.0 |
May 21, 2019, 7:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1023.95 |
May 21, 2019, 6:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
161.0 |
May 21, 2019, 6:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
296.61 |
May 21, 2019, 5:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
104.0 |
May 21, 2019, 5:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
279.92 |
May 21, 2019, 5:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
19319.47 |
May 21, 2019, 5:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1330.66 |
May 21, 2019, 2:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9990.0 |
May 21, 2019, 2:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4000.0 |
May 21, 2019, 12:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7260.5 |
May 21, 2019, 12:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3537.35 |
May 21, 2019, 12:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1630.2 |
May 21, 2019, 9:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
104.0 |
May 21, 2019, 8:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
300.0 |
May 21, 2019, 7:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1266.33 |
May 20, 2019, 12:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11396.59 |
May 19, 2019, 10:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1510.01 |
May 18, 2019, 11:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
311.69 |
May 18, 2019, 5:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 |
May 18, 2019, 4:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
256.98 |
May 18, 2019, 3:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10854.13 |
May 18, 2019, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
848.56 |
May 18, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
11220.77 |
May 18, 2019, 11:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11904.76 |
May 17, 2019, 9:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
171.57 |
May 17, 2019, 8:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
323.62 |
May 17, 2019, 5:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3236.76 |
May 17, 2019, 5:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2602.39 |
May 17, 2019, 5:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7793.2 |
May 17, 2019, 4:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
10000.0 |
May 17, 2019, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1422.58 |
May 17, 2019, 6:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4257.48 |
May 17, 2019, 5:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2459.54 |
May 17, 2019, 3:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1431.92 |
May 17, 2019, 3:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
16935.77 |
May 17, 2019, 3:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
151.04 |
May 17, 2019, 2:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1516.48 |
May 17, 2019, 1:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
379.61 |
May 17, 2019, 12:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7000.0 |
May 16, 2019, 11:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5650.71 |
May 16, 2019, 10:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1098.57 |
May 16, 2019, 8 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1097.6 |
May 16, 2019, 7:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1097.6 |
May 16, 2019, 6:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
390.14 |
May 16, 2019, 11:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
627.89 |
May 16, 2019, 6:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3415.9 |
May 16, 2019, 6:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1205.87 |
May 16, 2019, 4:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
861.47 |
May 15, 2019, 8:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1669.33 |
May 15, 2019, 4:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
202.0 |
May 15, 2019, 3:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
382.81 |
May 15, 2019, 2:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2234.99 |
May 15, 2019, 2:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5316.28 |
May 15, 2019, 1:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
450.0 |
May 15, 2019, 9:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5000.0 |
May 15, 2019, 9:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5656.15 |
May 15, 2019, 7:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3095.02 |
May 15, 2019, 7:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2294.04 |
May 15, 2019, 7:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1877.88 |
May 15, 2019, 7:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3773.41 |
May 15, 2019, 6:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4.31 |
May 15, 2019, 6:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2161.36 |
May 15, 2019, 4:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1.96 |
May 15, 2019, 4:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
980.98 |
May 15, 2019, 3:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
420.4 |
May 14, 2019, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5032.43 |
May 14, 2019, 2:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3095.81 |
May 14, 2019, 2:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1020.91 |
May 14, 2019, 2:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
17952.13 |
May 14, 2019, 2:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
358.6 |
May 14, 2019, 12:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
417.07 |
May 14, 2019, 11:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
200.0 |
May 14, 2019, 11:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
507.36 |
May 14, 2019, 3:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
598.8 |
May 13, 2019, 11:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5300.89 |
May 13, 2019, 6:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
161.91 |
May 13, 2019, 5:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3591.59 |
May 13, 2019, 3:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
157.52 |
May 12, 2019, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2200.72 |
May 12, 2019, 8:45 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
200.09 |
May 12, 2019, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1388.38 |
May 12, 2019, 6:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2488.91 |
May 12, 2019, 6:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1483.25 |
May 12, 2019, 6:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1486.37 |
May 12, 2019, 5:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7468.59 |
May 12, 2019, 5:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1944.2 |
May 12, 2019, 5:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2164.54 |
May 12, 2019, 5:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1132.52 |
May 12, 2019, 4 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
963.42 |
May 11, 2019, 6:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
May 11, 2019, 3:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
320.0 |
May 11, 2019, 3:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
699.54 |
May 11, 2019, 10:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2052.51 |
May 11, 2019, 12:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2499.06 |
May 10, 2019, 12:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
500.0 |
May 9, 2019, 9:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2927.15 |
May 9, 2019, 9:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3255.63 |
May 9, 2019, 6:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3902.29 |
May 9, 2019, 11:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1504.48 |
May 9, 2019, 11:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2156.09 |
May 9, 2019, 9:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2262.55 |
May 9, 2019, 9:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2513.94 |
May 9, 2019, 9:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1480.78 |
May 9, 2019, 8:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1596.46 |
May 9, 2019, 6:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1404.35 |
May 9, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1864.54 |
May 9, 2019, 2:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3581.2 |
May 8, 2019, 5:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
753.27 |
May 8, 2019, 5:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1221.65 |
May 8, 2019, 12:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1380.29 |
May 8, 2019, 12:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2435.97 |
May 7, 2019, 11:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
321.68 |
May 7, 2019, 11:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
152.1 |
May 7, 2019, 11:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1852.9 |
May 7, 2019, 9:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2.12 |
May 7, 2019, 9:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5135.29 |
May 7, 2019, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9527.65 |
May 7, 2019, 2:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
122.0 |
May 7, 2019, 2:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3242.32 |
May 7, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
563.2 |
May 7, 2019, 2:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
479.04 |
May 6, 2019, 12:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
199.8 |
May 6, 2019, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8991.0 |
May 5, 2019, 7:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9581.29 |
May 5, 2019, 6:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1324.08 |
May 5, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1429.89 |
May 5, 2019, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
563.2 |
May 5, 2019, 3:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2001.0 |
May 5, 2019, 3:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
39623.0 |
May 5, 2019, 3:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1898.1 |
May 5, 2019, 2:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9543.45 |
May 5, 2019, 2:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
90.68 |
May 5, 2019, 2:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
20006.73 |
May 5, 2019, 2:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
33286.95 |
May 5, 2019, 2:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5258.46 |
May 5, 2019, 1:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2055.98 |
May 4, 2019, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5042.8 |
May 4, 2019, 2:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
0.38 |
May 4, 2019, 2:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
15869.68 |
May 4, 2019, 1:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1449.49 |
May 4, 2019, 1:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6685.31 |
May 4, 2019, 4:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1691.06 |
May 4, 2019, 4:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1439.88 |
May 4, 2019, 12:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
759.0 |
May 3, 2019, 7:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
581.26 |
May 3, 2019, 10:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
478.11 |
May 3, 2019, 6:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
998.0 |
May 3, 2019, 5:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1869.4 |
May 3, 2019, 5:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2818.49 |
May 2, 2019, 8:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
731.37 |
May 2, 2019, 7:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
156.37 |
May 2, 2019, 7:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
666.89 |
May 1, 2019, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1722.44 |
May 1, 2019, 7:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3377.26 |
May 1, 2019, 11:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
162.23 |
April 30, 2019, 6:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1500.0 |
April 30, 2019, 1:20 p.m. |
0.04 |
0.04 |
0.03 |
0.04 |
107540.05 |
April 29, 2019, 7:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
235.53 |
April 29, 2019, 7:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
235.53 |
April 29, 2019, 6:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10000.0 |
April 29, 2019, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1546.45 |
April 29, 2019, 10:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1676.75 |
April 29, 2019, 12:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1588.0 |
April 28, 2019, 7:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1351.0 |
April 28, 2019, 7:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1912.8 |
April 28, 2019, 5:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1667.33 |
April 28, 2019, 5:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3329.2 |
April 27, 2019, 9:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5038.0 |
April 27, 2019, 2:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2359.13 |
April 27, 2019, 2:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
752.2 |
April 27, 2019, 5:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2376.43 |
April 26, 2019, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1332.67 |
April 26, 2019, 1:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
197.8 |
April 26, 2019, 10:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
250.0 |
April 26, 2019, 7:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
798.4 |
April 26, 2019, 2:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
740.67 |
April 25, 2019, 10:25 p.m. |
0.04 |
0.04 |
0.03 |
0.03 |
3156.84 |
April 25, 2019, 10:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6839.15 |
April 25, 2019, 10:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7945.05 |
April 25, 2019, 9:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1204.79 |
April 25, 2019, 9:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2232.17 |
April 25, 2019, 2:40 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
6204.48 |
April 25, 2019, 11:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1676.32 |
April 25, 2019, 7:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4562.85 |
April 25, 2019, 3:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
997.0 |
April 25, 2019, 1:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1317.0 |
April 24, 2019, 4:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
882.14 |
April 24, 2019, 3:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12538.45 |
April 24, 2019, 3:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2567.43 |
April 24, 2019, 2:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3011.98 |
April 24, 2019, 7:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4645.35 |
April 24, 2019, 7:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1804.19 |
April 24, 2019, 7:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1468.33 |
April 24, 2019, 4:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
587.42 |
April 24, 2019, 2:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1280.72 |
April 24, 2019, 2:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7257.62 |
April 24, 2019, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8375.93 |
April 24, 2019, 1:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
15268.72 |
April 24, 2019, 1:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2212.78 |
April 24, 2019, 1:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3178.82 |
April 23, 2019, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4819.18 |
April 23, 2019, 10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
210.0 |
April 23, 2019, 9:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2243.75 |
April 23, 2019, 8:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
260.27 |
April 23, 2019, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
262.0 |
April 23, 2019, 5:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2333.66 |
April 23, 2019, 3:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
0.14 |
April 23, 2019, 3:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1139.86 |
April 23, 2019, 3:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1366.63 |
April 23, 2019, 1:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1907.09 |
April 23, 2019, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5099.9 |
April 23, 2019, 12:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3169.83 |
April 23, 2019, 12:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9520.47 |
April 23, 2019, 7:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
201.65 |
April 23, 2019, 7:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7073.92 |
April 23, 2019, 7:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
10495.49 |
April 23, 2019, 7:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
22228.93 |
April 22, 2019, 9:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
432.0 |
April 20, 2019, 3:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
220.81 |
April 20, 2019, 2:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2020.03 |
April 20, 2019, 2:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1216.43 |
April 20, 2019, 1:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4372.73 |
April 19, 2019, 8:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
694.94 |
April 19, 2019, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
410.0 |
April 17, 2019, 5:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
312.0 |
April 17, 2019, 8:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2468.18 |
April 17, 2019, 3:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
567.0 |
April 15, 2019, 7:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
564.0 |
April 14, 2019, 8:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
312.0 |
April 14, 2019, 2:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
748.0 |
April 14, 2019, 7:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
981.0 |
April 14, 2019, 6:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8011.69 |
April 13, 2019, 11:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1517.94 |
April 13, 2019, 12:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
312.0 |
April 13, 2019, 12:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
318.83 |
April 12, 2019, 8:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1620.38 |
April 12, 2019, 4:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3043.95 |
April 12, 2019, 4:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1500.0 |
April 12, 2019, 4:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8390.1 |
April 12, 2019, 1:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1715.28 |
April 12, 2019, 1:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4744.25 |
April 12, 2019, 1:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1979.02 |
April 11, 2019, 11:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3332.66 |
April 11, 2019, 10:25 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
32353.28 |
April 11, 2019, 3:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3805.19 |
April 11, 2019, 3:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7308.68 |
April 11, 2019, 3:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1787.21 |
April 10, 2019, 11:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1064.93 |
April 10, 2019, 11:05 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1823.88 |
April 10, 2019, 9:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1439.56 |
April 10, 2019, 8:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
10666.32 |
April 9, 2019, 10:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9433.56 |
April 9, 2019, 5:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5124.87 |
April 9, 2019, 5:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1588.41 |
April 9, 2019, 4:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
19424.71 |
April 9, 2019, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
423.75 |
April 9, 2019, 4:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4444.55 |
April 8, 2019, 11:05 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
836.01 |
April 8, 2019, 10:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1018.98 |
April 8, 2019, 7:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
999.0 |
April 8, 2019, 5:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1070.93 |
April 8, 2019, 5:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2621.38 |
April 8, 2019, 4:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
935.06 |
April 8, 2019, 3:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1518.48 |
April 8, 2019, 12:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
12315.67 |
April 8, 2019, 11:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1852.15 |
April 8, 2019, 11 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
854.14 |
April 8, 2019, 5:20 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
944.21 |
April 8, 2019, 12:20 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
312.0 |
April 7, 2019, 4:20 p.m. |
0.06 |
0.06 |
0.05 |
0.05 |
3821.25 |
April 7, 2019, 2:50 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1109.9 |
April 7, 2019, 9:20 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
312.0 |
April 7, 2019, 1:15 a.m. |
0.06 |
0.07 |
0.06 |
0.07 |
55441.97 |
April 6, 2019, 9:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4387.62 |
April 5, 2019, 6:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9229.57 |
April 4, 2019, 5:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
0.94 |
April 4, 2019, 2:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
167.36 |
April 3, 2019, 10:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7994.3 |
April 3, 2019, 10:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2094.7 |
April 3, 2019, 3:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3858.14 |
April 2, 2019, 10:35 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
583.87 |
April 2, 2019, 10:15 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
635.84 |
April 2, 2019, 8:45 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
7668.36 |
March 30, 2019, 3:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
624.0 |
March 30, 2019, 2:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
624.0 |
March 30, 2019, 1:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3170.83 |
March 30, 2019, 10:15 a.m. |
0.05 |
0.06 |
0.05 |
0.06 |
2025.94 |
March 30, 2019, 8:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2101.9 |
March 29, 2019, 10:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
312.0 |
March 28, 2019, 1:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
500.0 |
March 27, 2019, 4:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3919.75 |
March 27, 2019, 4:40 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2994.0 |
March 26, 2019, 3:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1113.88 |
March 26, 2019, 3:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8277.71 |
March 26, 2019, 2:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3687.37 |
March 26, 2019, 2:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1052.95 |
March 26, 2019, 2:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
715.28 |
March 26, 2019, 1:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5088.32 |
March 25, 2019, 9:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2220.29 |
March 24, 2019, 10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
898.86 |
March 24, 2019, 9:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
898.86 |
March 22, 2019, 6:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5157.79 |
March 21, 2019, 3:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
157.69 |
March 21, 2019, 2:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9116.87 |
March 21, 2019, 2:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1123.07 |
March 21, 2019, 2:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3437.11 |
March 21, 2019, 1:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1036.99 |
March 21, 2019, 12:30 p.m. |
0.05 |
0.06 |
0.05 |
0.05 |
10908.0 |
March 21, 2019, 12:25 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1212.0 |
March 21, 2019, 11:40 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
954.22 |
March 21, 2019, 1:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1310.79 |
March 20, 2019, 4:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
992.85 |
March 20, 2019, 12:50 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2083.72 |
March 20, 2019, 12:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5258.44 |
March 19, 2019, 10:20 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
627.1 |
March 19, 2019, 8:05 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
3844.59 |
March 19, 2019, 7:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
984.14 |
March 19, 2019, 6:40 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
0.69 |
March 19, 2019, 11:30 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
10271.72 |
March 18, 2019, 8:25 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
3539.46 |
March 18, 2019, 6:25 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1482.52 |
March 18, 2019, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
449.55 |
March 18, 2019, 1:55 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
23774.2 |
March 18, 2019, 1:50 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
20040.94 |
March 18, 2019, 1:30 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
12511.53 |
March 17, 2019, 9:15 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
500.0 |
March 17, 2019, 9:05 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1000.0 |
March 17, 2019, 3:05 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1565.12 |
March 16, 2019, 8:15 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
150.11 |
March 16, 2019, 8:05 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
162.89 |
March 16, 2019, 6:40 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
872.33 |
March 16, 2019, 12:50 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
11756.23 |
March 16, 2019, 12:45 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
22298.68 |
March 16, 2019, 12:25 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
18280.7 |
March 16, 2019, 12:20 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1410.59 |
March 16, 2019, 12:05 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1090.91 |
March 16, 2019, 4:45 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
1002.0 |
March 16, 2019, 2:20 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
4870.12 |
March 16, 2019, 1:55 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
38865.1 |
March 16, 2019, 1:20 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2657.08 |
March 16, 2019, 1 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2655.34 |
March 15, 2019, 5:50 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
950.05 |
March 15, 2019, 11:05 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
1483.38 |
March 15, 2019, 6:05 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
987.01 |
March 15, 2019, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
999.0 |
March 15, 2019, 2:05 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
986.01 |
March 14, 2019, 6:50 p.m. |
0.06 |
0.06 |
0.05 |
0.05 |
20930.54 |
March 14, 2019, 6:40 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
36006.04 |
March 14, 2019, 6:20 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1783.96 |
March 14, 2019, 4:05 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
2553.1 |
March 14, 2019, 2:45 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
5020.0 |
March 14, 2019, 1:45 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
52418.56 |
March 14, 2019, 1:40 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
6058.64 |
March 14, 2019, 1:35 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
4089.66 |
March 14, 2019, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
30539.17 |
March 14, 2019, 8:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7476.57 |
March 14, 2019, 8:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7151.84 |
March 14, 2019, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
15299.69 |
March 14, 2019, 3:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1075.52 |
March 14, 2019, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1996.0 |
March 14, 2019, 1:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
151.17 |
March 14, 2019, 1:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1395.65 |
March 14, 2019, 1:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
12807.13 |
March 13, 2019, 6:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2785.54 |
March 12, 2019, 8:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
902.71 |
March 12, 2019, 1:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6221.77 |
March 11, 2019, 4:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1453.46 |
March 11, 2019, 1:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5259.73 |
March 11, 2019, 1:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3020.98 |
March 11, 2019, 1:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
14453.53 |
March 11, 2019, 1:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
43691.17 |
March 11, 2019, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2431.91 |
March 11, 2019, 12:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3641.34 |
March 11, 2019, 10:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
885.38 |
March 9, 2019, 2:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
256.54 |
March 9, 2019, 2:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1696.39 |
March 9, 2019, 2:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4483.95 |
March 8, 2019, 7:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1037.96 |
March 8, 2019, 1:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2224.91 |
March 4, 2019, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
893.38 |
March 4, 2019, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1135.86 |
March 4, 2019, 12:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
894.27 |
March 4, 2019, 10:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
320.0 |
March 4, 2019, 10:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1061.94 |
March 4, 2019, 5:10 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
33762.55 |
March 4, 2019, 5:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3949.05 |
March 4, 2019, 4:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3896.1 |
March 4, 2019, 4:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1301.7 |
March 4, 2019, 4:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
991.29 |
March 3, 2019, 11:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1460.54 |
March 3, 2019, 10:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4218.78 |
March 3, 2019, 5:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
920.08 |
March 3, 2019, 5:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3064.93 |
March 3, 2019, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1544.45 |
March 2, 2019, 10:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
314.72 |
March 2, 2019, 10:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
476.25 |
March 2, 2019, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4500.0 |
March 1, 2019, 12:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
400.0 |
Feb. 26, 2019, 2:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1996.0 |
Feb. 25, 2019, 8:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
24000.0 |
Feb. 25, 2019, 5:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
522.57 |
Feb. 25, 2019, 4:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1012.86 |
Feb. 24, 2019, 3:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
125.06 |
Feb. 24, 2019, 3:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8802.19 |
Feb. 24, 2019, 3:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
17252.73 |
Feb. 24, 2019, 3:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
12577.41 |
Feb. 24, 2019, 3:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
22700.48 |
Feb. 24, 2019, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
21539.12 |
Feb. 24, 2019, 2:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11171.69 |
Feb. 24, 2019, 2:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11556.58 |
Feb. 24, 2019, 2:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1300.7 |
Feb. 24, 2019, 2:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
569.2 |
Feb. 24, 2019, 2:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7490.83 |
Feb. 24, 2019, 2:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1524.55 |
Feb. 24, 2019, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
622.52 |
Feb. 24, 2019, 12:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
578.99 |
Feb. 24, 2019, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
800.03 |
Feb. 24, 2019, 6:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2377.89 |
Feb. 24, 2019, 6:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1397.22 |
Feb. 24, 2019, 3:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
347.87 |
Feb. 24, 2019, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
648.09 |
Feb. 23, 2019, 9:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
Feb. 23, 2019, 4:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2418.58 |
Feb. 23, 2019, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1346.65 |
Feb. 23, 2019, 3:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3084.91 |
Feb. 23, 2019, 3:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3018.98 |
Feb. 23, 2019, 3:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7718.93 |
Feb. 23, 2019, 2:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1215.29 |
Feb. 23, 2019, 2:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
740.26 |
Feb. 23, 2019, 2:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2330.67 |
Feb. 23, 2019, 12:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
886.11 |
Feb. 23, 2019, 12:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
569.24 |
Feb. 23, 2019, 9:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
888.11 |
Feb. 23, 2019, 9:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7684.31 |
Feb. 23, 2019, 7:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4735.26 |
Feb. 23, 2019, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1123.88 |
Feb. 23, 2019, 6:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
781.22 |
Feb. 23, 2019, 6:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
800.2 |
Feb. 23, 2019, 6:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5313.68 |
Feb. 23, 2019, 5:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3356.64 |
Feb. 23, 2019, 5 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1201.8 |
Feb. 23, 2019, 4:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2904.09 |
Feb. 23, 2019, 4:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
12396.59 |
Feb. 23, 2019, 4:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3485.51 |
Feb. 23, 2019, 12:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1093.9 |
Feb. 23, 2019, 12:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1102.9 |
Feb. 23, 2019, 12:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1681.32 |
Feb. 23, 2019, 12:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1783.22 |
Feb. 22, 2019, 3:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1824.3 |
Feb. 21, 2019, 9:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2358.64 |
Feb. 20, 2019, 1:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
524.13 |
Feb. 19, 2019, 8:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7.41 |
Feb. 19, 2019, 8:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
872.35 |
Feb. 19, 2019, 7:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
63424.0 |
Feb. 18, 2019, 7:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
613.16 |
Feb. 18, 2019, 6:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
16191.43 |
Feb. 18, 2019, 5:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
782.73 |
Feb. 18, 2019, 2:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
119.35 |
Feb. 18, 2019, 2:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3775.54 |
Feb. 18, 2019, 7:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
523.47 |
Feb. 18, 2019, 3:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
858.69 |
Feb. 16, 2019, 6:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
450.86 |
Feb. 16, 2019, 5:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1400.0 |
Feb. 14, 2019, 7:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
572.91 |
Feb. 13, 2019, 4:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9.43 |
Feb. 13, 2019, 1:50 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
1478.7 |
Feb. 13, 2019, 1:45 p.m. |
0.05 |
0.05 |
0.04 |
0.05 |
9815.18 |
Feb. 9, 2019, 9:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
487.92 |
Feb. 9, 2019, 12:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2495.0 |
Feb. 8, 2019, 12:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2500.0 |
Feb. 8, 2019, 10:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
898.1 |
Feb. 6, 2019, 6:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
934.81 |
Feb. 6, 2019, 12:55 p.m. |
0.04 |
0.05 |
0.04 |
0.04 |
2595.37 |
Feb. 6, 2019, 1:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
0.87 |
Feb. 5, 2019, 12:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
488.9 |
Feb. 4, 2019, 6:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5447.0 |
Feb. 4, 2019, 4:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
321.66 |
Feb. 4, 2019, 3:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11756.25 |
Feb. 4, 2019, 11:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9902.09 |
Feb. 4, 2019, 9:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
223.72 |
Feb. 3, 2019, 8:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11332.66 |
Feb. 3, 2019, 8:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
875.12 |
Feb. 2, 2019, 1:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3805.93 |
Feb. 2, 2019, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1946.96 |
Feb. 1, 2019, 2:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8571.47 |
Feb. 1, 2019, 6:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
320.0 |
Feb. 1, 2019, 1:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10389.6 |
Jan. 31, 2019, 5:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1102.9 |
Jan. 31, 2019, 5:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
125.71 |
Jan. 31, 2019, 1:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1123.88 |
Jan. 31, 2019, 12:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5602.39 |
Jan. 31, 2019, 12:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1046.95 |
Jan. 30, 2019, 8:35 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
4292.03 |
Jan. 29, 2019, 10:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
869.12 |
Jan. 28, 2019, 6:20 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
9914.71 |
Jan. 28, 2019, 8:05 a.m. |
0.05 |
0.06 |
0.05 |
0.06 |
1900.0 |
Jan. 28, 2019, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
312.0 |
Jan. 28, 2019, 4:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1683.66 |
Jan. 28, 2019, 1:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
837.21 |
Jan. 28, 2019, 1:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1043.24 |
Jan. 27, 2019, 6:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3191.04 |
Jan. 27, 2019, 1:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
738.39 |
Jan. 26, 2019, 1:10 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1470.37 |
Jan. 24, 2019, 8:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
511.69 |
Jan. 21, 2019, 8:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3251.51 |
Jan. 21, 2019, 9:25 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1411.0 |
Jan. 20, 2019, 12:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
333.0 |
Jan. 20, 2019, 11:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
748.25 |
Jan. 19, 2019, 6:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
816.99 |
Jan. 18, 2019, 8:40 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
4995.0 |
Jan. 15, 2019, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1.41 |
Jan. 14, 2019, 6:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1319.35 |
Jan. 14, 2019, 5:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1540.26 |
Jan. 14, 2019, 5:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3884.89 |
Jan. 14, 2019, 5:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2432.86 |
Jan. 14, 2019, 4:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
557.32 |
Jan. 14, 2019, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1014.61 |
Jan. 14, 2019, 3:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9271.1 |
Jan. 14, 2019, 3:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
127.79 |
Jan. 14, 2019, 7:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2469.93 |
Jan. 13, 2019, 7:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
499.5 |
Jan. 13, 2019, 4:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11540.28 |
Jan. 13, 2019, 4:10 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
4774.22 |
Jan. 13, 2019, 1:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1376.37 |
Jan. 11, 2019, 7:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3759.24 |
Jan. 11, 2019, 7:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1070.93 |
Jan. 11, 2019, 7:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6096.9 |
Jan. 11, 2019, 6:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
318.2 |
Jan. 11, 2019, 2:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1128.7 |
Jan. 11, 2019, 2:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1130.96 |
Jan. 10, 2019, 10:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
316.3 |
Jan. 10, 2019, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
594.73 |
Jan. 10, 2019, 4:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
594.73 |
Jan. 10, 2019, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
121.6 |
Jan. 10, 2019, 10:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3319.63 |
Jan. 10, 2019, 10:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
40778.39 |
Jan. 10, 2019, 10:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8760.79 |
Jan. 10, 2019, 9:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4400.0 |
Jan. 10, 2019, 9:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6306.19 |
Jan. 10, 2019, 8:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8715.4 |
Jan. 10, 2019, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
14453.44 |
Jan. 10, 2019, 5 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
751.37 |
Jan. 10, 2019, 1:40 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
9442.12 |
Jan. 10, 2019, 1:35 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
11840.07 |
Jan. 9, 2019, 5:35 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
350.0 |
Jan. 9, 2019, 5:20 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
350.0 |
Jan. 8, 2019, 6:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1677.57 |
Jan. 6, 2019, 10:55 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
6000.0 |
Jan. 6, 2019, 6:15 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1800.2 |
Jan. 6, 2019, 2:25 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
3419.76 |
Jan. 6, 2019, 2:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4026.51 |
Jan. 6, 2019, 1:35 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2206.79 |
Jan. 6, 2019, 1:30 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
11793.12 |
Jan. 5, 2019, 10:15 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
0.29 |
Jan. 5, 2019, 6:25 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
380.0 |
Jan. 5, 2019, 2:35 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
539.46 |
Jan. 5, 2019, 12:55 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
564.84 |
Jan. 5, 2019, 10:50 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2744.08 |
Jan. 5, 2019, 8:05 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
378.78 |
Jan. 5, 2019, 8 a.m. |
0.05 |
0.06 |
0.05 |
0.06 |
15818.52 |
Jan. 5, 2019, 7:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1728.7 |
Jan. 5, 2019, 7:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1108.33 |
Jan. 5, 2019, 2:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5138.26 |
Jan. 5, 2019, 2:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
21211.64 |
Jan. 5, 2019, 2:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2216.42 |
Jan. 5, 2019, 2:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4249.48 |
Jan. 5, 2019, 2 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
18968.86 |
Jan. 5, 2019, 1:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
17571.07 |
Jan. 5, 2019, 1:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6191.2 |
Jan. 5, 2019, 1:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1108.21 |
Jan. 5, 2019, 12:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1108.21 |
Jan. 4, 2019, 10:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
651.86 |
Jan. 4, 2019, 9:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1357.71 |
Jan. 4, 2019, 9:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3188.36 |
Jan. 4, 2019, 1:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
949.9 |
Jan. 4, 2019, 1:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2074.14 |
Jan. 4, 2019, 1:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1802.6 |
Jan. 4, 2019, 1:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1802.6 |
Jan. 4, 2019, 1:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1550.09 |
Jan. 4, 2019, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
73.65 |
Jan. 4, 2019, 3:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
994.1 |
Jan. 3, 2019, 4:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
670.34 |
Jan. 3, 2019, 4:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
743.99 |
Jan. 3, 2019, 12:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
863.72 |
Jan. 3, 2019, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
1860.71 |
Jan. 2, 2019, 11:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2828.65 |
Jan. 2, 2019, 11:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
635.27 |
Jan. 2, 2019, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1067.13 |
Jan. 2, 2019, 9:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
103.25 |
Jan. 2, 2019, 6:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
947.49 |
Jan. 2, 2019, 1:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1534.87 |
Jan. 2, 2019, 9:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1601.24 |
Jan. 2, 2019, 9:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1707.04 |
Jan. 2, 2019, 8:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
682.36 |
Jan. 1, 2019, 5:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1996.0 |
Jan. 1, 2019, 3:40 a.m. |
0.04 |
0.05 |
0.04 |
0.05 |
10557.52 |
Jan. 1, 2019, 3:20 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
5105.21 |
Jan. 1, 2019, 3:15 a.m. |
0.05 |
0.05 |
0.04 |
0.05 |
102339.82 |
Dec. 31, 2018, 11:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1320.68 |
Dec. 31, 2018, 9:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2600.0 |
Dec. 31, 2018, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1093.9 |
Dec. 31, 2018, 7:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11359.26 |
Dec. 30, 2018, 10:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1571.43 |
Dec. 30, 2018, 7:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1520.48 |
Dec. 30, 2018, 6:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
710.29 |
Dec. 30, 2018, 5:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
Dec. 30, 2018, 5:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6789.66 |
Dec. 30, 2018, 4:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2148.85 |
Dec. 30, 2018, 4:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
337.12 |
Dec. 30, 2018, 3:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
500.0 |
Dec. 30, 2018, 3:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
337.15 |
Dec. 30, 2018, 3:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1500.0 |
Dec. 30, 2018, 2:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
728.27 |
Dec. 30, 2018, 1:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1680.93 |
Dec. 30, 2018, 2:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
134.32 |
Dec. 30, 2018, 2:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8856.68 |
Dec. 29, 2018, 5:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
47838.38 |
Dec. 29, 2018, 12:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
169.82 |
Dec. 27, 2018, 7:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
498.5 |
Dec. 27, 2018, 7:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
765.53 |
Dec. 27, 2018, 5:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1552.1 |
Dec. 27, 2018, 5:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3156.94 |
Dec. 27, 2018, 3:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
550.52 |
Dec. 27, 2018, 3:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
550.52 |
Dec. 27, 2018, 1:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
336.32 |
Dec. 25, 2018, 7:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1565.28 |
Dec. 25, 2018, 12:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.9 |
Dec. 25, 2018, 3:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
899.1 |
Dec. 25, 2018, 3:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
846.15 |
Dec. 24, 2018, 2:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2544.37 |
Dec. 24, 2018, 1:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
132.89 |
Dec. 24, 2018, 12:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2560.11 |
Dec. 24, 2018, 1:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
500.0 |
Dec. 24, 2018, 12:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2420.0 |
Dec. 23, 2018, 9:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
900.0 |
Dec. 22, 2018, 12:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
312.0 |
Dec. 21, 2018, 6:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1251.06 |
Dec. 21, 2018, 1:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4876.73 |
Dec. 20, 2018, 12:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
92.78 |
Dec. 19, 2018, 4:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7626.22 |
Dec. 19, 2018, 4:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
336.99 |
Dec. 19, 2018, 12:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8292.13 |
Dec. 19, 2018, 11:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
847.69 |
Dec. 19, 2018, 11:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
16638.74 |
Dec. 19, 2018, 9:55 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
20000.0 |
Dec. 19, 2018, 8:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
497.92 |
Dec. 18, 2018, 3:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
498.92 |
Dec. 17, 2018, 12:10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
150.1 |
Dec. 17, 2018, 12:40 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1374.74 |
Dec. 14, 2018, 8:15 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1282.72 |
Dec. 14, 2018, 12:35 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
382.03 |
Dec. 14, 2018, 12:25 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3687.31 |
Dec. 13, 2018, 10:45 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1025.97 |
Dec. 13, 2018, 9:50 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2624.39 |
Dec. 13, 2018, 8:40 p.m. |
0.04 |
0.04 |
0.03 |
0.03 |
7766.27 |
Dec. 12, 2018, 10:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4979.17 |
Dec. 12, 2018, 9:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1218.41 |
Dec. 12, 2018, 1:30 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1350.86 |
Dec. 11, 2018, 11:55 p.m. |
0.05 |
0.05 |
0.03 |
0.03 |
25928.0 |
Dec. 11, 2018, 9:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
312.0 |
Dec. 11, 2018, 5:10 p.m. |
0.04 |
0.04 |
0.03 |
0.03 |
3244.0 |
Dec. 11, 2018, 4:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1721.28 |
Dec. 11, 2018, 11:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7998.0 |
Dec. 11, 2018, 10:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6908.39 |
Dec. 11, 2018, 10:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1466.61 |
Dec. 10, 2018, 3:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
591.0 |
Dec. 9, 2018, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
325.07 |
Dec. 9, 2018, 1:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
978.63 |
Dec. 9, 2018, 4 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2997.0 |
Dec. 8, 2018, 1:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
428.0 |
Dec. 8, 2018, 12:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2147.7 |
Dec. 7, 2018, 4:40 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
975.95 |
Dec. 7, 2018, 5:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1313.46 |
Dec. 7, 2018, 4:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1359.62 |
Dec. 7, 2018, 3:30 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
3215.91 |
Dec. 6, 2018, 5:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1000.0 |
Dec. 6, 2018, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
652.01 |
Dec. 6, 2018, 12:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1500.0 |
Dec. 5, 2018, 10:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
524.0 |
Dec. 5, 2018, 6:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1361.35 |
Dec. 4, 2018, 9:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6918.66 |
Dec. 4, 2018, 8:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8151.59 |
Dec. 4, 2018, 8:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8878.0 |
Dec. 4, 2018, 2:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
561.56 |
Dec. 4, 2018, 1:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
900.0 |
Dec. 4, 2018, 10:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1110.0 |
Dec. 4, 2018, 3:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2633.2 |
Dec. 3, 2018, 8:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
700.0 |
Dec. 3, 2018, 8:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
320.0 |
Dec. 3, 2018, 4:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
Dec. 3, 2018, 1:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4300.0 |
Dec. 3, 2018, 8:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1210.7 |
Dec. 3, 2018, 6:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1405.22 |
Dec. 3, 2018, 5 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1250.69 |
Dec. 3, 2018, 2:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2227.52 |
Dec. 3, 2018, 12:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
688.0 |
Dec. 2, 2018, 11:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1905.39 |
Dec. 2, 2018, 11:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2641.35 |
Dec. 2, 2018, 10:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1125.4 |
Dec. 2, 2018, 10:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1576.44 |
Dec. 2, 2018, 9:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
727.67 |
Dec. 2, 2018, 8:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2238.37 |
Dec. 2, 2018, 8:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1132.4 |
Nov. 30, 2018, 10:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
536.88 |
Nov. 29, 2018, 3:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
313.0 |
Nov. 29, 2018, 7:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1246.76 |
Nov. 29, 2018, 2:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
446.18 |
Nov. 29, 2018, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
313.0 |
Nov. 28, 2018, 10:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
482.4 |
Nov. 28, 2018, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Nov. 28, 2018, 8:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5000.0 |
Nov. 28, 2018, 8:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2000.0 |
Nov. 28, 2018, 6:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Nov. 28, 2018, 6:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5976.0 |
Nov. 28, 2018, 2:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
325.39 |
Nov. 28, 2018, 2:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
482.43 |
Nov. 28, 2018, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1704.57 |
Nov. 28, 2018, 11:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
312.0 |
Nov. 28, 2018, 11:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3481.15 |
Nov. 28, 2018, 8:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1281.56 |
Nov. 28, 2018, 5:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
856.71 |
Nov. 25, 2018, 9:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Nov. 25, 2018, 10:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6000.0 |
Nov. 25, 2018, 10:20 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
26231.19 |
Nov. 25, 2018, 10:10 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3427.81 |
Nov. 25, 2018, 9:55 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
10000.0 |
Nov. 25, 2018, 9:50 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
70278.0 |
Nov. 25, 2018, 7:20 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1855.07 |
Nov. 25, 2018, 6:30 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
309.0 |
Nov. 25, 2018, 4:05 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
10632.44 |
Nov. 25, 2018, 3:30 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
500.0 |
Nov. 25, 2018, 2:45 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3540.0 |
Nov. 25, 2018, 2:05 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
631.18 |
Nov. 24, 2018, 10:25 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1499.21 |
Nov. 24, 2018, 10:05 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
8173.05 |
Nov. 24, 2018, 9:45 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3297.97 |
Nov. 24, 2018, 9:20 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1853.93 |
Nov. 23, 2018, 6:15 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
340.0 |
Nov. 23, 2018, 6:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Nov. 23, 2018, 5:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4098.59 |
Nov. 23, 2018, 3:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1000.0 |
Nov. 23, 2018, 1:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
541.97 |
Nov. 23, 2018, 2:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6000.0 |
Nov. 23, 2018, 2:05 a.m. |
0.04 |
0.04 |
0.03 |
0.03 |
1398.57 |
Nov. 23, 2018, 1:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1443.77 |
Nov. 22, 2018, 11:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1254.13 |
Nov. 22, 2018, 9:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
469.17 |
Nov. 22, 2018, 6:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
500.0 |
Nov. 21, 2018, 4:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
999.0 |
Nov. 21, 2018, 2:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1525.0 |
Nov. 20, 2018, 8:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
522.04 |
Nov. 20, 2018, 8:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4086.41 |
Nov. 20, 2018, 8:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4283.56 |
Nov. 20, 2018, 4:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
41802.62 |
Nov. 20, 2018, 12:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
13963.0 |
Nov. 20, 2018, 8:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10339.45 |
Nov. 20, 2018, 8:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6407.52 |
Nov. 20, 2018, 8:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2381.39 |
Nov. 20, 2018, 7:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1048.7 |
Nov. 20, 2018, 6:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6297.97 |
Nov. 20, 2018, 6:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8168.49 |
Nov. 20, 2018, 6:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
300.0 |
Nov. 20, 2018, 6:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
300.0 |
Nov. 20, 2018, 6:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 |
Nov. 20, 2018, 6:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
300.0 |
Nov. 20, 2018, 6:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3193.88 |
Nov. 20, 2018, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
604.34 |
Nov. 20, 2018, 5:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
660.92 |
Nov. 20, 2018, 5:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
14029.74 |
Nov. 20, 2018, 5:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1369.88 |
Nov. 20, 2018, 5 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1408.96 |
Nov. 20, 2018, 4:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1281.87 |
Nov. 19, 2018, 10:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
36750.0 |
Nov. 19, 2018, 9:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
700.0 |
Nov. 19, 2018, 9:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8228.21 |
Nov. 19, 2018, 9:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1951.13 |
Nov. 19, 2018, 9:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2075.61 |
Nov. 19, 2018, 7:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Nov. 19, 2018, 6:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2614.07 |
Nov. 19, 2018, 4:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2707.88 |
Nov. 19, 2018, 4:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3834.78 |
Nov. 19, 2018, 4:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1062.77 |
Nov. 19, 2018, 4:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
999.1 |
Nov. 19, 2018, 3:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1183.58 |
Nov. 19, 2018, 1:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2600.0 |
Nov. 19, 2018, 1:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2600.0 |
Nov. 19, 2018, 11:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
907.6 |
Nov. 19, 2018, 9:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
269.46 |
Nov. 19, 2018, 8:30 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
3622.73 |
Nov. 19, 2018, 8:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
279.0 |
Nov. 19, 2018, 8:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
635.35 |
Nov. 19, 2018, 8:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1308.48 |
Nov. 19, 2018, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1430.41 |
Nov. 19, 2018, 5:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1148.27 |
Nov. 19, 2018, 5:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1971.28 |
Nov. 19, 2018, 4:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
300.0 |
Nov. 18, 2018, 10:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1096.0 |
Nov. 18, 2018, 2:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3000.0 |
Nov. 17, 2018, 6:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
Nov. 17, 2018, 10:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2499.5 |
Nov. 17, 2018, 9:50 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
592.92 |
Nov. 16, 2018, 11:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
79.93 |
Nov. 16, 2018, 8 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1253.77 |
Nov. 16, 2018, 7:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
670.53 |
Nov. 16, 2018, 3:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
134.11 |
Nov. 16, 2018, 3:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1788.96 |
Nov. 16, 2018, 1:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1330.0 |
Nov. 15, 2018, 6:45 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1104.45 |
Nov. 15, 2018, 5:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
655.1 |
Nov. 15, 2018, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2773.0 |
Nov. 15, 2018, 2:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6644.34 |
Nov. 15, 2018, 1:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
700.0 |
Nov. 15, 2018, 10:45 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
70.9 |
Nov. 15, 2018, 10:20 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
525.75 |
Nov. 15, 2018, 10:10 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
953.84 |
Nov. 15, 2018, 5:25 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
8888.0 |
Nov. 14, 2018, 8:35 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
268.0 |
Nov. 14, 2018, 7:35 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
500.0 |
Nov. 14, 2018, 7:30 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
6000.0 |
Nov. 14, 2018, 6:55 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5000.0 |
Nov. 14, 2018, 6:45 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1094.39 |
Nov. 14, 2018, 5:20 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1605.07 |
Nov. 14, 2018, 5:15 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1040.17 |
Nov. 14, 2018, 5 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
500.93 |
Nov. 14, 2018, 4:20 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1325.9 |
Nov. 14, 2018, 4:15 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
956.64 |
Nov. 14, 2018, 1:30 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
2373.7 |
Nov. 14, 2018, 12:25 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
741.61 |
Nov. 14, 2018, 11:05 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
550.35 |
Nov. 14, 2018, 10:35 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
2515.4 |
Nov. 13, 2018, 10 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
842.47 |
Nov. 13, 2018, 7:25 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
926.67 |
Nov. 13, 2018, 4:45 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
27061.39 |
Nov. 12, 2018, 10 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
300.6 |
Nov. 12, 2018, 7:15 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
2481.58 |
Nov. 12, 2018, 7:05 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
270.0 |
Nov. 11, 2018, 12:20 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
2301.59 |
Nov. 10, 2018, 2 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
2069.5 |
Nov. 10, 2018, 10:05 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
586.36 |
Nov. 10, 2018, 8:30 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1413.7 |
Nov. 9, 2018, 9:55 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
591.7 |
Nov. 9, 2018, 2:40 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1337.52 |
Nov. 9, 2018, 9:40 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1734.06 |
Nov. 9, 2018, 8:50 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
444.31 |
Nov. 9, 2018, 7:25 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
2226.0 |
Nov. 9, 2018, 5:55 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
2218.03 |
Nov. 9, 2018, 5:40 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
2797.09 |
Nov. 8, 2018, 2:40 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1821.19 |
Nov. 7, 2018, midnight |
0.07 |
0.07 |
0.07 |
0.07 |
600.0 |
Nov. 6, 2018, 8:15 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1917.76 |
Nov. 6, 2018, 3:35 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1002.0 |
Nov. 6, 2018, 3:25 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1655.01 |
Nov. 6, 2018, 1:25 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
837.35 |
Nov. 6, 2018, 1:15 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
277.65 |
Nov. 5, 2018, 9:20 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
9896.19 |
Nov. 5, 2018, 8:15 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
547.38 |
Nov. 5, 2018, 5:15 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1533.79 |
Nov. 5, 2018, 4:55 p.m. |
0.08 |
0.08 |
0.07 |
0.07 |
4392.45 |
Nov. 5, 2018, 10:05 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
999.0 |
Nov. 5, 2018, 6:10 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
3573.96 |
Nov. 5, 2018, 6:05 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
330.31 |
Nov. 5, 2018, 5 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
2631.93 |
Nov. 5, 2018, 4:10 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
395.91 |
Nov. 5, 2018, 3:40 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
600.0 |
Nov. 5, 2018, 3:35 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
500.0 |
Nov. 5, 2018, 2:05 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
1730.7 |
Nov. 5, 2018, 1:50 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
1041.92 |
Nov. 5, 2018, 1:40 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
32773.28 |
Nov. 5, 2018, 1:35 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
11016.1 |
Nov. 5, 2018, 1:25 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
32230.83 |
Nov. 5, 2018, 12:45 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
7987.37 |
Nov. 4, 2018, 11:50 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
287.71 |
Nov. 4, 2018, 4:25 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1500.0 |
Nov. 4, 2018, 3:50 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
2500.0 |
Nov. 4, 2018, 12:25 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1242.75 |
Nov. 4, 2018, 11:45 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
314.68 |
Nov. 4, 2018, 10:05 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
295.0 |
Nov. 4, 2018, 9:30 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
9537.59 |
Nov. 4, 2018, 9:25 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
956.19 |
Nov. 1, 2018, 9:55 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
270.59 |
Nov. 1, 2018, 9:15 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
322.26 |
Nov. 1, 2018, 2:50 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
553.93 |
Nov. 1, 2018, 1:35 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
4057.77 |
Nov. 1, 2018, 1:30 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1659.0 |
Oct. 31, 2018, 11:55 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2265.44 |
Oct. 31, 2018, 5:45 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
553.93 |
Oct. 31, 2018, 12:05 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
965.96 |
Oct. 31, 2018, noon |
0.06 |
0.06 |
0.06 |
0.06 |
1264.92 |
Oct. 31, 2018, 8:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
318.91 |
Oct. 31, 2018, 8:50 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
81.09 |
Oct. 31, 2018, 7:10 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
3676.19 |
Oct. 31, 2018, 7:05 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
456.54 |
Oct. 31, 2018, 3:40 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1998.44 |
Oct. 31, 2018, 3:35 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1760.28 |
Oct. 31, 2018, 3:25 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1138.19 |
Oct. 31, 2018, 3:20 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
577.39 |
Oct. 31, 2018, 2:50 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
14293.75 |
Oct. 31, 2018, 2:45 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
697.55 |
Oct. 31, 2018, 12:55 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
777.54 |
Oct. 30, 2018, 7:15 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
466.29 |
Oct. 30, 2018, 2:40 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
437.56 |
Oct. 30, 2018, 2:35 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
795.2 |
Oct. 30, 2018, 12:35 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5235.76 |
Oct. 30, 2018, 12:25 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1588.42 |
Oct. 30, 2018, 11:45 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2559.23 |
Oct. 30, 2018, 11:35 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1604.37 |
Oct. 30, 2018, 10:50 a.m. |
0.07 |
0.08 |
0.07 |
0.08 |
5142.22 |
Oct. 29, 2018, 9:45 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
850.62 |
Oct. 29, 2018, 3:55 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
996.1 |
Oct. 29, 2018, 1:10 p.m. |
0.07 |
0.08 |
0.07 |
0.08 |
4989.14 |
Oct. 28, 2018, 5:55 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
861.58 |
Oct. 26, 2018, 11:20 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1706.72 |
Oct. 25, 2018, 3:25 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1805.72 |
Oct. 24, 2018, 6:40 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
275.0 |
Oct. 24, 2018, 6:25 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
268.0 |
Oct. 24, 2018, 5 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1708.86 |
Oct. 24, 2018, 4:50 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
431.03 |
Oct. 24, 2018, 10:30 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
431.15 |
Oct. 24, 2018, 10 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
500.0 |
Oct. 23, 2018, 9:30 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
521.66 |
Oct. 23, 2018, 7:15 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1845.36 |
Oct. 23, 2018, 7:05 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
395.8 |
Oct. 23, 2018, 6:35 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1993.33 |
Oct. 23, 2018, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
528.03 |
Oct. 23, 2018, 7:10 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2666.2 |
Oct. 23, 2018, 3:50 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
662.0 |
Oct. 23, 2018, 1:35 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
6610.3 |
Oct. 22, 2018, 5:55 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
300.0 |
Oct. 22, 2018, 1:55 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2120.9 |
Oct. 22, 2018, 12:35 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
8000.0 |
Oct. 21, 2018, 11:20 p.m. |
0.06 |
0.06 |
0.05 |
0.05 |
7561.25 |
Oct. 20, 2018, 7:45 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1500.0 |
Oct. 19, 2018, 5:35 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
1543.34 |
Oct. 19, 2018, 4:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
31335.94 |
Oct. 18, 2018, 6:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
Oct. 17, 2018, 4:55 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
3000.0 |
Oct. 17, 2018, 8:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
624.12 |
Oct. 17, 2018, 7:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2359.54 |
Oct. 17, 2018, 4:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
18450.0 |
Oct. 16, 2018, 4:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
645.01 |
Oct. 16, 2018, 8:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
528.61 |
Oct. 16, 2018, 12:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
568.1 |
Oct. 15, 2018, 9:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2319.27 |
Oct. 15, 2018, 9:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1116.62 |
Oct. 15, 2018, 8:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1733.01 |
Oct. 15, 2018, 7:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1240.51 |
Oct. 15, 2018, 7:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
814.52 |
Oct. 15, 2018, 1:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
499.5 |
Oct. 15, 2018, noon |
0.05 |
0.05 |
0.05 |
0.05 |
5072.0 |
Oct. 15, 2018, 11:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
573.56 |
Oct. 15, 2018, 11:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
863.84 |
Oct. 15, 2018, 11:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4655.33 |
Oct. 15, 2018, 11:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13506.91 |
Oct. 15, 2018, 11:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
31804.48 |
Oct. 15, 2018, 11:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1144.43 |
Oct. 15, 2018, 10:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5612.5 |
Oct. 15, 2018, 10:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5734.71 |
Oct. 15, 2018, 10:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4367.06 |
Oct. 15, 2018, 7:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1370.22 |
Oct. 15, 2018, 7 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5204.22 |
Oct. 15, 2018, 5:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
778.94 |
Oct. 14, 2018, 11:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
396.19 |
Oct. 14, 2018, 9:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
656.84 |
Oct. 14, 2018, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1000.0 |
Oct. 14, 2018, 3:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
437.1 |
Oct. 14, 2018, 3:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
437.1 |
Oct. 14, 2018, 2:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
437.1 |
Oct. 14, 2018, 12:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7330.82 |
Oct. 14, 2018, 11:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
639.6 |
Oct. 14, 2018, 11:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1995.0 |
Oct. 14, 2018, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2077.31 |
Oct. 14, 2018, 10:25 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1457.15 |
Oct. 14, 2018, 5:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2044.99 |
Oct. 14, 2018, 5:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4949.74 |
Oct. 14, 2018, 2:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5443.62 |
Oct. 14, 2018, 2:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1335.26 |
Oct. 14, 2018, 2:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
541.3 |
Oct. 14, 2018, 12:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2116.25 |
Oct. 13, 2018, 11:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1051.9 |
Oct. 13, 2018, 10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1000.0 |
Oct. 13, 2018, 9:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1889.72 |
Oct. 13, 2018, 8:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3327.77 |
Oct. 13, 2018, 8:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2519.96 |
Oct. 13, 2018, 7:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4599.7 |
Oct. 13, 2018, 5:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1834.99 |
Oct. 13, 2018, 5:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
600.0 |
Oct. 13, 2018, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
340.0 |
Oct. 13, 2018, 3:25 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
6603.53 |
Oct. 13, 2018, 3:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
66605.93 |
Oct. 13, 2018, 3:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
22744.73 |
Oct. 13, 2018, 2:25 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
6329.93 |
Oct. 13, 2018, 2:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
14966.24 |
Oct. 13, 2018, 2:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
0.0 |
Oct. 13, 2018, 2:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
941.29 |
Oct. 13, 2018, 2:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
599.88 |
Oct. 13, 2018, 12:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1565.88 |
Oct. 13, 2018, 9:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
379.49 |
Oct. 13, 2018, 7:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1523.0 |
Oct. 12, 2018, 6:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
13045.28 |
Oct. 12, 2018, 5:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
963.99 |
Oct. 12, 2018, 5:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
270.37 |
Oct. 12, 2018, 5:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
30400.5 |
Oct. 12, 2018, 3:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3313.34 |
Oct. 12, 2018, 2:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
998.0 |
Oct. 12, 2018, 8:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
740.45 |
Oct. 12, 2018, 1:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2959.49 |
Oct. 11, 2018, 6:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1362.99 |
Oct. 11, 2018, 2:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
888.27 |
Oct. 11, 2018, 11:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
500.0 |
Oct. 11, 2018, 11:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4068.04 |
Oct. 11, 2018, 10:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
536.0 |
Oct. 11, 2018, 9:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1497.0 |
Oct. 11, 2018, 7:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4408.02 |
Oct. 11, 2018, 7:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2931.53 |
Oct. 11, 2018, 6:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2221.16 |
Oct. 11, 2018, 2:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1334.27 |
Oct. 11, 2018, 2:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4000.0 |
Oct. 11, 2018, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1462.91 |
Oct. 11, 2018, 1:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
862.77 |
Oct. 11, 2018, 1:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4700.0 |
Oct. 10, 2018, 10:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
16625.58 |
Oct. 10, 2018, 7:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
802.39 |
Oct. 10, 2018, 4:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
52929.12 |
Oct. 10, 2018, 3:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
685.64 |
Oct. 10, 2018, 2:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1076.84 |
Oct. 9, 2018, 5:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1270.9 |
Oct. 9, 2018, 5:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
273.7 |
Oct. 9, 2018, 4:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
440.43 |
Oct. 9, 2018, 2:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
407.67 |
Oct. 9, 2018, 10:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
268.0 |
Oct. 9, 2018, 5:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1557.6 |
Oct. 9, 2018, 4:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
466.2 |
Oct. 9, 2018, 1:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4839.09 |
Oct. 9, 2018, 1:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1116.94 |
Oct. 9, 2018, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11367.25 |
Oct. 9, 2018, 12:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2964.82 |
Oct. 9, 2018, 12:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2488.54 |
Oct. 8, 2018, 11:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2382.62 |
Oct. 8, 2018, 11:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13506.37 |
Oct. 8, 2018, 11:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5491.82 |
Oct. 8, 2018, 11:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7887.42 |
Oct. 8, 2018, 10:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4838.46 |
Oct. 8, 2018, 10:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8586.15 |
Oct. 8, 2018, 7:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
344.48 |
Oct. 8, 2018, 7:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
38250.89 |
Oct. 8, 2018, 7:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3186.0 |
Oct. 8, 2018, 5:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3940.42 |
Oct. 8, 2018, 3:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
300.0 |
Oct. 8, 2018, 3:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
710.5 |
Oct. 8, 2018, 2:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
416.18 |
Oct. 8, 2018, 1:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
309.72 |
Oct. 8, 2018, 10:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
402.0 |
Oct. 8, 2018, 9:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
21423.71 |
Oct. 8, 2018, 9:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
79679.75 |
Oct. 8, 2018, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
65722.3 |
Oct. 8, 2018, 8:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1338.68 |
Oct. 8, 2018, 8:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4298.58 |
Oct. 8, 2018, 8:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
299.4 |
Oct. 8, 2018, 8 a.m. |
0.05 |
0.05 |
0.04 |
0.05 |
27464.19 |
Oct. 8, 2018, 6:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
306.14 |
Oct. 8, 2018, 5:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
55218.8 |
Oct. 8, 2018, 4:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1875.73 |
Oct. 8, 2018, 3:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1129.41 |
Oct. 8, 2018, 3:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2668.05 |
Oct. 8, 2018, 3:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
270.94 |
Oct. 8, 2018, 3:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
100530.15 |
Oct. 7, 2018, 11:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
274.45 |
Oct. 6, 2018, 5:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
580.0 |
Oct. 6, 2018, 4 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
1500.0 |
Oct. 6, 2018, 2:55 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
2997.0 |
Oct. 6, 2018, 2:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2384.1 |
Oct. 6, 2018, 2:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
300.0 |
Oct. 6, 2018, 2:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
600.0 |
Oct. 6, 2018, 2:35 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
4526.26 |
Oct. 6, 2018, 2:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2244.29 |
Oct. 6, 2018, 1:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
306.75 |
Oct. 6, 2018, 2:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
268.0 |
Oct. 5, 2018, 4:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1590.5 |
Oct. 5, 2018, 4:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
543.21 |
Oct. 4, 2018, 6:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2090.0 |
Oct. 4, 2018, 5:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3226.61 |
Oct. 4, 2018, 5:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
556.2 |
Oct. 4, 2018, 4:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
556.76 |
Oct. 4, 2018, 4:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1350.58 |
Oct. 3, 2018, 9:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
420.55 |
Oct. 3, 2018, 5:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
948.1 |
Oct. 3, 2018, 1:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
391.15 |
Oct. 3, 2018, 10:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
258.56 |
Oct. 3, 2018, 8:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
268.0 |
Oct. 3, 2018, 6:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
268.0 |
Oct. 2, 2018, 4:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10530.08 |
Oct. 2, 2018, 1:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2236.39 |
Oct. 1, 2018, 7:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
302.0 |
Oct. 1, 2018, 7:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6120.0 |
Oct. 1, 2018, 6:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
268.27 |
Oct. 1, 2018, 6:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2236.3 |
Oct. 1, 2018, 4:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
300.0 |
Oct. 1, 2018, 4:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
330.0 |
Oct. 1, 2018, 4:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
741.0 |
Oct. 1, 2018, 4:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1217.0 |
Oct. 1, 2018, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5434.02 |
Oct. 1, 2018, 3:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1588.57 |
Oct. 1, 2018, 3:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2592.85 |
Oct. 1, 2018, 3:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1229.01 |
Oct. 1, 2018, 3:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1100.93 |
Oct. 1, 2018, 3:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11257.87 |
Oct. 1, 2018, 10:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
289.73 |
Sept. 30, 2018, 11:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6877.03 |
Sept. 30, 2018, 11:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
483.18 |
Sept. 30, 2018, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
516.82 |
Sept. 29, 2018, 10:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8543.97 |
Sept. 29, 2018, 2:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
10291.79 |
Sept. 29, 2018, 1:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5948.6 |
Sept. 29, 2018, 1:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13117.83 |
Sept. 29, 2018, 5:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5039.9 |
Sept. 28, 2018, 2:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
520.23 |
Sept. 28, 2018, 2:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
521.27 |
Sept. 28, 2018, 9:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
350.0 |
Sept. 28, 2018, 6:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
500.0 |
Sept. 27, 2018, 11:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
500.0 |
Sept. 27, 2018, 9:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
268.0 |
Sept. 27, 2018, 8:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
166.99 |
Sept. 26, 2018, 7:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
350.0 |
Sept. 26, 2018, 4:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
300.28 |
Sept. 26, 2018, 4:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
467.26 |
Sept. 26, 2018, 3:35 p.m. |
0.05 |
0.05 |
0.04 |
0.05 |
1364.73 |
Sept. 26, 2018, 1:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
268.0 |
Sept. 25, 2018, 8:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1247.5 |
Sept. 25, 2018, 11:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
508.49 |
Sept. 25, 2018, 11:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2050.98 |
Sept. 25, 2018, 11:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
279.62 |
Sept. 25, 2018, 11:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
273.4 |
Sept. 25, 2018, 9:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1200.0 |
Sept. 25, 2018, 9:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1023.5 |
Sept. 25, 2018, 7:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1.35 |
Sept. 25, 2018, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
315.39 |
Sept. 24, 2018, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
499.0 |
Sept. 24, 2018, 7:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
500.0 |
Sept. 24, 2018, 6:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
768.0 |
Sept. 23, 2018, 9:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
Sept. 23, 2018, 7:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
49999.31 |
Sept. 22, 2018, 10:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
480.0 |
Sept. 22, 2018, 10:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7076.09 |
Sept. 22, 2018, 10:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1924.16 |
Sept. 21, 2018, 11:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
529.41 |
Sept. 21, 2018, 9:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5402.36 |
Sept. 21, 2018, 9:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
15987.72 |
Sept. 21, 2018, 9:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
46841.16 |
Sept. 21, 2018, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
13965.11 |
Sept. 21, 2018, 8:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12855.07 |
Sept. 21, 2018, 8:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3331.54 |
Sept. 21, 2018, 8:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
450.0 |
Sept. 21, 2018, 8:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
32.39 |
Sept. 21, 2018, 4:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
270.0 |
Sept. 21, 2018, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
747.46 |
Sept. 21, 2018, 9:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1050.78 |
Sept. 21, 2018, 9:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
323.42 |
Sept. 21, 2018, 9:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
276.86 |
Sept. 20, 2018, 10:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1800.66 |
Sept. 20, 2018, 10:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1234.0 |
Sept. 20, 2018, 10:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5399.75 |
Sept. 20, 2018, 10:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1500.0 |
Sept. 19, 2018, 7:10 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
866.18 |
Sept. 19, 2018, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
268.0 |
Sept. 19, 2018, 6:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
268.0 |
Sept. 19, 2018, 12:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1315.68 |
Sept. 19, 2018, 11:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3000.0 |
Sept. 19, 2018, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
299.7 |
Sept. 19, 2018, 9:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3257.0 |
Sept. 18, 2018, 8:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7860.34 |
Sept. 18, 2018, 4:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1384.5 |
Sept. 18, 2018, 3:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
301.47 |
Sept. 18, 2018, 1:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
403.8 |
Sept. 18, 2018, 1:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2671.99 |
Sept. 18, 2018, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1290.65 |
Sept. 18, 2018, 12:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
42000.0 |
Sept. 18, 2018, 12:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
268.0 |
Sept. 18, 2018, 11:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
268.0 |
Sept. 18, 2018, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
271.89 |
Sept. 16, 2018, 9:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9334.69 |
Sept. 16, 2018, 9:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1092.45 |
Sept. 16, 2018, 4:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
642.0 |
Sept. 15, 2018, 3:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
300.0 |
Sept. 15, 2018, 2:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2454.15 |
Sept. 15, 2018, 3:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
519.09 |
Sept. 15, 2018, 2:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
268.0 |
Sept. 15, 2018, 2:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
887.55 |
Sept. 15, 2018, 1:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
280.0 |
Sept. 14, 2018, 9:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7852.99 |
Sept. 14, 2018, 9:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8000.0 |
Sept. 14, 2018, 9:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7982.81 |
Sept. 14, 2018, 9:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1917.55 |
Sept. 14, 2018, 9:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2781.95 |
Sept. 14, 2018, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2716.14 |
Sept. 14, 2018, 8:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5300.0 |
Sept. 14, 2018, 8:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Sept. 14, 2018, 8:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1608.0 |
Sept. 14, 2018, 8:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5686.57 |
Sept. 14, 2018, 8:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6298.42 |
Sept. 14, 2018, 8:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
17012.01 |
Sept. 14, 2018, 8:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1260.14 |
Sept. 14, 2018, 8:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2217.56 |
Sept. 14, 2018, 8:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
20075.54 |
Sept. 14, 2018, 8:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5500.0 |
Sept. 14, 2018, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5990.0 |
Sept. 14, 2018, 7:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
833.0 |
Sept. 14, 2018, 7:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1666.0 |
Sept. 14, 2018, 6:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5801.0 |
Sept. 14, 2018, 4:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
340.34 |
Sept. 14, 2018, 3:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1250.0 |
Sept. 14, 2018, 6:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4631.68 |
Sept. 13, 2018, 11:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11392.8 |
Sept. 13, 2018, 10:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
270.0 |
Sept. 13, 2018, 8:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
600.6 |
Sept. 13, 2018, 7:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
378.35 |
Sept. 13, 2018, 4:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
268.0 |
Sept. 13, 2018, 11:50 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
270.0 |
Sept. 13, 2018, 3:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
461.64 |
Sept. 13, 2018, 2:55 a.m. |
0.04 |
0.04 |
0.03 |
0.03 |
761.64 |
Sept. 13, 2018, 2:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
269.0 |
Sept. 12, 2018, 3:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4206.72 |
Sept. 12, 2018, 3:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Sept. 12, 2018, 11:25 a.m. |
0.04 |
0.04 |
0.03 |
0.03 |
944.0 |
Sept. 12, 2018, 11:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12314.52 |
Sept. 12, 2018, 7:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8633.72 |
Sept. 12, 2018, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1709.4 |
Sept. 12, 2018, 6:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
236.0 |
Sept. 12, 2018, 2:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
336.0 |
Sept. 11, 2018, 6:25 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
336.0 |
Sept. 11, 2018, 10:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
750.0 |
Sept. 10, 2018, 10:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
254.38 |
Sept. 10, 2018, 4 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
253.87 |
Sept. 10, 2018, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
399.6 |
Sept. 9, 2018, 10:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
396.6 |
Sept. 9, 2018, 10:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
236.0 |
Sept. 9, 2018, 8:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2997.35 |
Sept. 9, 2018, 7:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1477.52 |
Sept. 9, 2018, 6:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5210.65 |
Sept. 9, 2018, 3:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4500.0 |
Sept. 9, 2018, 3:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5000.0 |
Sept. 9, 2018, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1497.85 |
Sept. 9, 2018, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3000.0 |
Sept. 9, 2018, 3:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
240.0 |
Sept. 9, 2018, 3:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1008.0 |
Sept. 9, 2018, 2:55 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2688.0 |
Sept. 9, 2018, 2:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
314.25 |
Sept. 9, 2018, 1:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
600.0 |
Sept. 8, 2018, 8:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
500.0 |
Sept. 8, 2018, 5:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8302.98 |
Sept. 8, 2018, 5:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2176.95 |
Sept. 8, 2018, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
236.0 |
Sept. 7, 2018, 1:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
236.0 |
Sept. 7, 2018, 1:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2495.0 |
Sept. 7, 2018, 11:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
854.14 |
Sept. 7, 2018, 10:25 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
499.0 |
Sept. 6, 2018, 8:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1624.0 |
Sept. 6, 2018, 7:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6643.0 |
Sept. 6, 2018, 1:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1251.06 |
Sept. 6, 2018, 9:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2242.54 |
Sept. 6, 2018, 8:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
634.43 |
Sept. 6, 2018, 6:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2247.03 |
Sept. 6, 2018, 12:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
668.32 |
Sept. 6, 2018, 12:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1697.4 |
Sept. 5, 2018, 11:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
280.32 |
Sept. 5, 2018, 10:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
280.0 |
Sept. 5, 2018, 5:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11000.0 |
Sept. 5, 2018, 4:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
280.0 |
Sept. 5, 2018, 4:45 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
675.6 |
Sept. 5, 2018, 11:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
492.0 |
Sept. 5, 2018, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
342.73 |
Sept. 5, 2018, 10:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
236.0 |
Sept. 5, 2018, 10:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
250.0 |
Sept. 5, 2018, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2055.0 |
Sept. 5, 2018, 7:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5871.57 |
Sept. 4, 2018, 5:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
500.0 |
Sept. 4, 2018, 2:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3500.0 |
Sept. 4, 2018, 12:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1772.32 |
Sept. 4, 2018, 12:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
500.0 |
Sept. 4, 2018, 5:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
0.03 |
Sept. 3, 2018, 6:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1767.17 |
Sept. 3, 2018, 6:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1767.2 |
Sept. 3, 2018, 3:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1500.0 |
Sept. 3, 2018, 1:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
236.0 |
Sept. 2, 2018, 6:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1942.0 |
Sept. 2, 2018, 2:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1669.42 |
Sept. 2, 2018, 8:10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
441.61 |
Sept. 2, 2018, 8:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
0.03 |
Sept. 2, 2018, 7:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1476.1 |
Sept. 1, 2018, 7:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2079.41 |
Sept. 1, 2018, 7:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
500.5 |
Sept. 1, 2018, 6:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
887.95 |
Sept. 1, 2018, 5:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11921.06 |
Sept. 1, 2018, 3:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
Sept. 1, 2018, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
389.57 |
Sept. 1, 2018, 10:45 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
700.0 |
Sept. 1, 2018, 9:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
500.0 |
Aug. 30, 2018, 12:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
407.18 |
Aug. 30, 2018, noon |
0.05 |
0.05 |
0.05 |
0.05 |
1027.69 |
Aug. 29, 2018, 1:40 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
3978.91 |
Aug. 29, 2018, 1:30 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1775.71 |
Aug. 29, 2018, 1:20 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1038.29 |
Aug. 29, 2018, 12:25 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
1995.63 |
Aug. 29, 2018, 12:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
14034.6 |
Aug. 29, 2018, 4:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
564.01 |
Aug. 29, 2018, 1:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4063.88 |
Aug. 29, 2018, 1:15 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1166.63 |
Aug. 28, 2018, 11:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
10980.2 |
Aug. 28, 2018, 7:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7930.19 |
Aug. 28, 2018, 2:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6545.32 |
Aug. 28, 2018, 2:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1899.97 |
Aug. 28, 2018, 1:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
480.24 |
Aug. 28, 2018, noon |
0.05 |
0.05 |
0.05 |
0.05 |
250.0 |
Aug. 28, 2018, 11:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
500.0 |
Aug. 28, 2018, 11:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
44102.68 |
Aug. 28, 2018, 11:05 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
538.0 |
Aug. 28, 2018, 7:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
849.15 |
Aug. 27, 2018, 8:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
545.7 |
Aug. 27, 2018, 6:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1592.8 |
Aug. 27, 2018, 5:10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2146.06 |
Aug. 27, 2018, 5:05 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
508.82 |
Aug. 27, 2018, 3:55 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5000.0 |
Aug. 27, 2018, 8:40 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
708.59 |
Aug. 27, 2018, 6:20 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
29500.0 |
Aug. 27, 2018, 4:30 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3136.86 |
Aug. 27, 2018, 3:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
236.0 |
Aug. 27, 2018, 2:35 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3140.0 |
Aug. 26, 2018, 8:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
875.76 |
Aug. 26, 2018, 3:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
708.0 |
Aug. 26, 2018, 12:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
545.7 |
Aug. 26, 2018, 12:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
543.97 |
Aug. 26, 2018, 12:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
540.0 |
Aug. 26, 2018, 2:20 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
614.98 |
Aug. 25, 2018, 4:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3779.56 |
Aug. 25, 2018, 12:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
488.03 |
Aug. 25, 2018, 11:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4719.97 |
Aug. 25, 2018, 11:10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
240.0 |
Aug. 25, 2018, 10:30 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2186.0 |
Aug. 25, 2018, 10:05 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2500.0 |
Aug. 25, 2018, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
17339.91 |
Aug. 25, 2018, 6:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
809.67 |
Aug. 25, 2018, 4:15 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
240.0 |
Aug. 25, 2018, 4 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
900.96 |
Aug. 25, 2018, 3:55 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
480.64 |
Aug. 24, 2018, 10:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
16367.0 |
Aug. 24, 2018, 7:50 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3841.61 |
Aug. 24, 2018, 7:45 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7598.75 |
Aug. 24, 2018, 7:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7599.59 |
Aug. 24, 2018, 7:35 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
23490.6 |
Aug. 24, 2018, 7:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2666.0 |
Aug. 24, 2018, 7:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
236.0 |
Aug. 24, 2018, 7:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2357.61 |
Aug. 24, 2018, 7:10 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
7880.48 |
Aug. 24, 2018, 6:40 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
673.83 |
Aug. 24, 2018, 6:30 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
935.3 |
Aug. 24, 2018, 6:25 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1026.12 |
Aug. 24, 2018, 6:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
19489.2 |
Aug. 24, 2018, 6:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
47210.18 |
Aug. 24, 2018, 6:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4305.02 |
Aug. 24, 2018, 5:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8724.8 |
Aug. 24, 2018, 5:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
720.0 |
Aug. 24, 2018, 5:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
721.44 |
Aug. 24, 2018, 5:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3754.47 |
Aug. 24, 2018, 5:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4227.59 |
Aug. 24, 2018, 5:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4266.16 |
Aug. 24, 2018, 5:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4568.34 |
Aug. 24, 2018, 5:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
500.0 |
Aug. 24, 2018, 4:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
276.5 |
Aug. 24, 2018, 2:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1080.63 |
Aug. 23, 2018, 10:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
42554.29 |
Aug. 23, 2018, 10:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
228.68 |
Aug. 23, 2018, 9:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
231.07 |
Aug. 23, 2018, 7:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
813.77 |
Aug. 23, 2018, 7:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
281.73 |
Aug. 23, 2018, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
300.15 |
Aug. 23, 2018, 6:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
33551.66 |
Aug. 23, 2018, 6:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
30510.94 |
Aug. 23, 2018, 6:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7716.2 |
Aug. 23, 2018, 6:30 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
826.71 |
Aug. 23, 2018, 6:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4847.9 |
Aug. 23, 2018, 6:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
27490.38 |
Aug. 23, 2018, 6:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4283.01 |
Aug. 23, 2018, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4283.31 |
Aug. 23, 2018, 5:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9659.5 |
Aug. 23, 2018, 5:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4283.8 |
Aug. 23, 2018, 5:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5437.0 |
Aug. 23, 2018, 5:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
76480.67 |
Aug. 23, 2018, 4:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
17956.0 |
Aug. 23, 2018, 4:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
684.0 |
Aug. 23, 2018, 4:25 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
22534.24 |
Aug. 23, 2018, 4:20 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
684.92 |
Aug. 23, 2018, 4:15 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
297.0 |
Aug. 23, 2018, 4:05 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3689.53 |
Aug. 23, 2018, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
36116.71 |
Aug. 23, 2018, 3:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7896.0 |
Aug. 23, 2018, 3:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10303.45 |
Aug. 23, 2018, 3:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
13104.0 |
Aug. 23, 2018, 3:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4472.59 |
Aug. 23, 2018, 2:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5493.73 |
Aug. 23, 2018, 2:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
228.0 |
Aug. 23, 2018, 2:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4071.51 |
Aug. 23, 2018, 2:20 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
533.05 |
Aug. 23, 2018, 2:15 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8301.46 |
Aug. 23, 2018, 2:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4045.57 |
Aug. 23, 2018, 1:55 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10537.72 |
Aug. 23, 2018, 1:50 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1228.0 |
Aug. 23, 2018, 1:45 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
16180.64 |
Aug. 23, 2018, 1:40 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
39433.35 |
Aug. 23, 2018, 1:35 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4314.86 |
Aug. 23, 2018, 12:10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
456.0 |
Aug. 23, 2018, 10:45 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4534.39 |
Aug. 23, 2018, 10:40 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
228.0 |
Aug. 23, 2018, 10:35 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5308.76 |
Aug. 23, 2018, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
456.0 |
Aug. 23, 2018, 8:50 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
10441.45 |