ALGUSD overview by Osiris Team



Date Open High Low Close Volume
July 21, 2019, 2:55 p.m. 0.66 0.66 0.66 0.66 16.15
July 21, 2019, 2:50 p.m. 0.67 0.67 0.67 0.67 7.1
July 21, 2019, 2:40 p.m. 0.66 0.66 0.66 0.66 11.6
July 21, 2019, 2:35 p.m. 0.67 0.67 0.67 0.67 25.54
July 21, 2019, 2:30 p.m. 0.67 0.67 0.67 0.67 27.34
July 21, 2019, 2:25 p.m. 0.68 0.68 0.67 0.67 51.06
July 21, 2019, 1:20 p.m. 0.7 0.74 0.7 0.74 63.48
July 21, 2019, 9:45 a.m. 0.74 0.74 0.74 0.74 5.17
July 21, 2019, 1 a.m. 0.7 0.7 0.7 0.7 104.13
July 21, 2019, 12:50 a.m. 0.71 0.71 0.71 0.71 386.0
July 20, 2019, 11:45 p.m. 0.71 0.71 0.71 0.71 4.0
July 20, 2019, 6:50 p.m. 0.72 0.72 0.72 0.72 697.25
July 20, 2019, 6:15 p.m. 0.73 0.73 0.73 0.73 7.29
July 20, 2019, 5:55 p.m. 0.71 0.71 0.71 0.71 4.0
July 20, 2019, 5:15 p.m. 0.69 0.69 0.69 0.69 70.32
July 20, 2019, 4:45 p.m. 0.71 0.71 0.71 0.71 220.04
July 20, 2019, 4 p.m. 0.73 0.73 0.73 0.73 21.91
July 20, 2019, 3:10 p.m. 0.71 0.71 0.71 0.71 82.07
July 20, 2019, 3:05 p.m. 0.71 0.71 0.71 0.71 12.0
July 20, 2019, 2:40 p.m. 0.71 0.71 0.71 0.71 4.0
July 20, 2019, 2:10 p.m. 0.72 0.72 0.71 0.71 86.27
July 20, 2019, 2:05 p.m. 0.72 0.72 0.72 0.72 1212.0
July 20, 2019, 2 p.m. 0.7 0.72 0.7 0.72 4263.18
July 20, 2019, 7:15 a.m. 0.73 0.73 0.73 0.73 40.0
July 20, 2019, 5:35 a.m. 0.75 0.75 0.75 0.75 15.53
July 19, 2019, 1:35 p.m. 0.68 0.68 0.68 0.68 4.22
July 19, 2019, 12:20 p.m. 0.68 0.68 0.68 0.68 60.0
July 19, 2019, 12:15 p.m. 0.68 0.68 0.64 0.64 248.58
July 19, 2019, 11:50 a.m. 0.68 0.68 0.68 0.68 5.31
July 19, 2019, 11:45 a.m. 0.68 0.68 0.68 0.68 9.75
July 19, 2019, 10:45 a.m. 0.66 0.66 0.66 0.66 0.09
July 19, 2019, 10:40 a.m. 0.68 0.68 0.66 0.66 43.17
July 19, 2019, 8:30 a.m. 0.68 0.68 0.68 0.68 20.0
July 19, 2019, 8:25 a.m. 0.68 0.68 0.68 0.68 800.86
July 19, 2019, 6:25 a.m. 0.68 0.68 0.68 0.68 4.0
July 19, 2019, 5 a.m. 0.69 0.69 0.69 0.69 190.29
July 19, 2019, 4:50 a.m. 0.68 0.68 0.68 0.68 672.09
July 19, 2019, 4:45 a.m. 0.68 0.68 0.68 0.68 1394.24
July 19, 2019, 4:05 a.m. 0.68 0.68 0.68 0.68 742.69
July 19, 2019, 4 a.m. 0.69 0.69 0.69 0.69 43.54
July 19, 2019, 3:55 a.m. 0.68 0.68 0.68 0.68 4.56
July 19, 2019, 3:50 a.m. 0.68 0.68 0.68 0.68 1970.41
July 19, 2019, 3:40 a.m. 0.68 0.68 0.68 0.68 1417.69
July 19, 2019, 3:35 a.m. 0.68 0.68 0.68 0.68 10847.0
July 19, 2019, 3:30 a.m. 0.68 0.68 0.68 0.68 3470.9
July 19, 2019, 3:25 a.m. 0.68 0.68 0.68 0.68 3940.12
July 18, 2019, 10 p.m. 0.68 0.68 0.68 0.68 58.0
July 18, 2019, 8:25 p.m. 0.7 0.7 0.65 0.7 133.33
July 18, 2019, 5:25 p.m. 0.69 0.69 0.69 0.69 100.0
July 18, 2019, 5:15 p.m. 0.72 0.72 0.69 0.69 107.94
July 18, 2019, 4:20 p.m. 0.7 0.7 0.7 0.7 74.39
July 18, 2019, 2:10 p.m. 0.67 0.67 0.67 0.67 74.39
July 18, 2019, 2:05 p.m. 0.66 0.66 0.64 0.64 590.45
July 18, 2019, 1:35 p.m. 0.66 0.66 0.66 0.66 47.8
July 18, 2019, 1:20 p.m. 0.66 0.66 0.66 0.66 46.98
July 18, 2019, 1:15 p.m. 0.67 0.67 0.66 0.66 196.76
July 18, 2019, 12:55 p.m. 0.66 0.66 0.66 0.66 13.77
July 18, 2019, 11:55 a.m. 0.81 0.81 0.65 0.65 43.07
July 18, 2019, 11:35 a.m. 0.87 0.87 0.87 0.87 5.0
July 18, 2019, 11:30 a.m. 0.85 1.09 0.85 0.87 306.88
July 18, 2019, 7:55 a.m. 0.67 0.67 0.66 0.66 9.0
July 17, 2019, 11:20 p.m. 0.67 0.67 0.67 0.67 97.39
July 17, 2019, 11:35 a.m. 0.67 0.67 0.66 0.66 125.69
July 17, 2019, 2:40 a.m. 0.62 0.62 0.62 0.62 6.45
July 17, 2019, 2:10 a.m. 0.63 0.63 0.63 0.63 173.31
July 17, 2019, 1:10 a.m. 0.64 0.64 0.63 0.63 64.45
July 17, 2019, 12:15 a.m. 0.7 0.7 0.7 0.7 229.78
July 16, 2019, 11:05 p.m. 0.68 0.68 0.68 0.68 5.01
July 16, 2019, 6:25 p.m. 0.7 0.7 0.7 0.7 189.57
July 16, 2019, 5 p.m. 0.68 0.68 0.67 0.67 119.09
July 16, 2019, 4:55 p.m. 0.7 0.7 0.7 0.7 819.69
July 16, 2019, 4:50 p.m. 0.7 0.7 0.7 0.7 33.12
July 16, 2019, 4:45 p.m. 0.7 0.7 0.7 0.7 16088.93
July 16, 2019, 4:15 p.m. 0.72 0.72 0.71 0.71 271.02
July 15, 2019, 3:05 p.m. 0.83 0.83 0.83 0.83 4.17
July 15, 2019, 11:20 a.m. 0.72 0.82 0.72 0.82 44.0
July 15, 2019, 11:15 a.m. 0.77 0.77 0.72 0.73 52.16
July 15, 2019, 9 a.m. 0.77 0.77 0.77 0.77 4.85
July 15, 2019, 8:55 a.m. 0.83 0.84 0.83 0.84 4.86
July 15, 2019, 8:20 a.m. 0.83 0.83 0.83 0.83 5.01
July 15, 2019, 7:30 a.m. 0.83 0.83 0.83 0.83 9.27
July 15, 2019, 6:55 a.m. 0.75 0.83 0.75 0.83 8.0
July 15, 2019, 6:50 a.m. 0.75 0.83 0.75 0.83 36.07
July 15, 2019, 2:10 a.m. 0.75 0.75 0.75 0.75 100.0
July 15, 2019, 12:35 a.m. 0.76 0.76 0.76 0.76 100.52
July 15, 2019, 12:30 a.m. 0.76 0.76 0.76 0.76 9.93
July 15, 2019, 12:20 a.m. 0.79 0.79 0.79 0.79 95.2
July 15, 2019, 12:10 a.m. 0.81 0.81 0.81 0.81 267.97
July 14, 2019, 11:05 p.m. 1.05 1.05 1.05 1.05 14.06
July 14, 2019, 10:40 p.m. 0.85 1.05 0.81 1.05 102.0
July 14, 2019, 10:35 p.m. 0.95 0.95 0.95 0.95 156.0
July 14, 2019, 9:25 p.m. 0.89 1.75 0.89 1.75 313.38
July 14, 2019, 8:55 p.m. 0.83 0.85 0.83 0.85 8.12
July 14, 2019, 8:50 p.m. 0.83 0.83 0.83 0.83 4.0
July 14, 2019, 3:45 p.m. 0.83 0.83 0.83 0.83 371.96
July 14, 2019, 5:25 a.m. 0.97 0.97 0.97 0.97 30.83
July 14, 2019, 2:05 a.m. 1.0 1.0 1.0 1.0 100.04
July 14, 2019, 1:50 a.m. 1.0 1.0 1.0 1.0 0.01
July 14, 2019, 1:45 a.m. 1.0 1.0 1.0 1.0 49.98
July 14, 2019, 12:25 a.m. 0.95 0.95 0.95 0.95 114.37
July 13, 2019, 11:40 p.m. 0.9 0.9 0.9 0.9 50.0
July 13, 2019, 11:35 p.m. 0.88 0.88 0.88 0.88 48.0
July 13, 2019, 11:30 p.m. 0.88 0.88 0.88 0.88 4.0
July 13, 2019, 10:55 p.m. 0.9 0.9 0.9 0.9 474.5
July 13, 2019, 10:25 p.m. 0.94 0.94 0.94 0.94 8.0
July 13, 2019, 10:20 p.m. 0.93 0.93 0.93 0.93 4.0
July 13, 2019, 10:15 p.m. 0.87 0.87 0.86 0.86 60.0
July 13, 2019, 10:05 p.m. 0.89 0.89 0.89 0.89 46.1
July 13, 2019, 8:40 p.m. 0.94 0.94 0.94 0.94 100.94
July 13, 2019, 8:35 p.m. 0.94 0.94 0.94 0.94 201.98
July 13, 2019, 1:45 a.m. 0.94 0.94 0.94 0.94 10.0
July 12, 2019, 11:25 a.m. 0.94 0.94 0.94 0.94 474.5
July 12, 2019, 10:40 a.m. 0.94 0.94 0.94 0.94 11.44
July 12, 2019, 9:05 a.m. 0.94 0.94 0.94 0.94 4.54
July 12, 2019, 6:40 a.m. 0.86 0.86 0.86 0.86 41.12
July 12, 2019, 5:25 a.m. 0.82 0.82 0.8 0.8 476.9
July 12, 2019, 3:45 a.m. 0.81 0.81 0.81 0.81 5.73
July 12, 2019, 3:40 a.m. 0.81 0.81 0.81 0.81 11.74
July 12, 2019, 3:15 a.m. 0.83 0.83 0.83 0.83 90.86
July 12, 2019, 2:15 a.m. 0.85 0.85 0.85 0.85 6.72
July 12, 2019, 2:05 a.m. 0.85 0.85 0.85 0.85 8.64
July 12, 2019, 1:30 a.m. 0.87 0.87 0.87 0.87 58.95
July 12, 2019, 1:25 a.m. 0.88 0.88 0.88 0.88 9.3
July 12, 2019, 12:10 a.m. 0.9 0.9 0.9 0.9 165.9
July 11, 2019, 11:20 p.m. 0.9 0.9 0.87 0.9 39.21
July 11, 2019, 9 p.m. 0.91 0.91 0.91 0.91 83.3
July 11, 2019, 8:25 p.m. 0.92 0.92 0.92 0.92 2.0
July 11, 2019, 7:10 p.m. 0.94 0.94 0.94 0.94 186.84
July 11, 2019, 7:05 p.m. 0.94 0.94 0.94 0.94 183.76
July 11, 2019, 4:10 p.m. 0.94 0.94 0.94 0.94 5.38
July 11, 2019, 4 p.m. 0.93 0.93 0.93 0.93 33.94
July 11, 2019, 3:45 p.m. 0.93 0.93 0.93 0.93 4126.14
July 11, 2019, 3:40 p.m. 0.94 0.94 0.94 0.94 10.0
July 11, 2019, 3:35 p.m. 0.94 0.94 0.94 0.94 1476.61
July 11, 2019, 3:30 p.m. 0.95 0.95 0.94 0.94 3327.48
July 11, 2019, 3:25 p.m. 0.95 0.95 0.94 0.94 3311.29
July 11, 2019, 3:05 p.m. 0.95 0.95 0.94 0.94 1608.05
July 11, 2019, 3 p.m. 0.95 0.95 0.94 0.94 89.98
July 11, 2019, 10:40 a.m. 0.95 0.95 0.95 0.95 329.47
July 11, 2019, 10:30 a.m. 0.95 0.95 0.95 0.95 2757.4
July 11, 2019, 10:25 a.m. 0.95 0.95 0.95 0.95 670.84
July 11, 2019, 8:30 a.m. 0.95 0.95 0.95 0.95 985.61
July 11, 2019, 8:25 a.m. 0.95 0.95 0.95 0.95 258.69
July 11, 2019, 6:35 a.m. 0.94 0.94 0.94 0.94 10.43
July 11, 2019, 6:30 a.m. 0.94 0.94 0.94 0.94 206.15
July 11, 2019, 6:25 a.m. 0.95 0.95 0.95 0.95 483.45
July 11, 2019, 6:10 a.m. 0.95 0.95 0.95 0.95 983.49
July 11, 2019, 5:20 a.m. 0.95 0.95 0.95 0.95 1767.11
July 11, 2019, 5:10 a.m. 0.95 0.95 0.95 0.95 1767.95
July 11, 2019, 5 a.m. 0.96 0.96 0.96 0.96 5006.0
July 11, 2019, 4:35 a.m. 0.94 0.94 0.94 0.94 3.54
July 11, 2019, 4:30 a.m. 0.94 0.96 0.94 0.96 10.63
July 11, 2019, 4:25 a.m. 0.95 0.95 0.95 0.95 104.99
July 10, 2019, 9:10 p.m. 1.03 1.03 1.03 1.03 100.0
July 10, 2019, 8:25 p.m. 1.02 1.02 1.02 1.02 198.11
July 10, 2019, 8:20 p.m. 1.02 1.02 1.02 1.02 255.34
July 10, 2019, 8:05 p.m. 1.05 1.05 1.05 1.05 11.16
July 10, 2019, 7:50 p.m. 1.05 1.05 1.03 1.03 97.32
July 10, 2019, 7:45 p.m. 1.03 1.03 1.03 1.03 20.62
July 10, 2019, 7:40 p.m. 1.03 1.03 1.03 1.03 2.0
July 10, 2019, 7:30 p.m. 1.05 1.05 1.05 1.05 91.0
July 10, 2019, 5:15 p.m. 1.1 1.11 1.1 1.11 84.07
July 10, 2019, 5:05 p.m. 1.08 1.08 1.08 1.08 10.2
July 10, 2019, 4:55 p.m. 1.08 1.09 1.08 1.09 96.88
July 10, 2019, 4:25 p.m. 1.03 1.03 1.03 1.03 7.18
July 10, 2019, 3:10 p.m. 0.98 0.98 0.98 0.98 2624.28
July 10, 2019, 3:05 p.m. 0.98 0.98 0.98 0.98 2409.28
July 10, 2019, 2:25 p.m. 0.98 0.98 0.98 0.98 2.08
July 10, 2019, 1:35 p.m. 1.05 1.05 1.05 1.05 7.2
July 10, 2019, noon 1.05 1.05 1.05 1.05 50.5
July 9, 2019, 12:20 p.m. 1.1 1.1 1.1 1.1 72.16
July 9, 2019, 11:55 a.m. 1.04 1.04 1.04 1.04 32.68
July 9, 2019, 6:55 a.m. 1.1 1.1 1.1 1.1 73.0
July 9, 2019, 6:25 a.m. 1.05 1.05 1.05 1.05 22.23
July 9, 2019, midnight 1.1 1.1 1.1 1.1 2.0
July 8, 2019, 9:10 p.m. 1.04 1.08 1.04 1.08 12.6
July 8, 2019, 8:40 p.m. 1.03 1.04 1.03 1.04 4.9
July 8, 2019, 8:20 p.m. 0.98 0.98 0.98 0.98 45.93
July 8, 2019, 8:15 p.m. 0.98 0.98 0.98 0.98 890.76
July 8, 2019, 8:10 p.m. 1.01 1.01 0.98 0.98 1241.49
July 7, 2019, 7:50 p.m. 1.09 1.09 1.09 1.09 22.28
July 7, 2019, 5:20 p.m. 1.04 1.04 1.04 1.04 3.6
July 7, 2019, 4:25 p.m. 1.08 1.08 1.08 1.08 3.6
July 7, 2019, 4:20 p.m. 1.08 1.08 1.08 1.08 14.09
July 7, 2019, 4:10 p.m. 1.07 1.07 1.07 1.07 24.48
July 7, 2019, 3:55 p.m. 1.11 1.11 1.11 1.11 66.44
July 7, 2019, 3:45 p.m. 1.09 1.11 1.09 1.11 4987.07
July 7, 2019, 3:30 p.m. 1.09 1.09 1.09 1.09 61.74
July 7, 2019, 3:20 p.m. 1.07 1.07 1.07 1.07 400.0
July 7, 2019, 3:15 p.m. 1.06 1.06 1.06 1.06 22.13
July 7, 2019, 3:10 p.m. 1.06 1.06 1.06 1.06 360.37
July 7, 2019, 12:30 p.m. 1.06 1.06 1.06 1.06 24.53
July 7, 2019, 12:05 p.m. 1.02 1.02 1.02 1.02 41.8
July 7, 2019, 11:35 a.m. 1.06 1.06 1.06 1.06 941.31
July 7, 2019, 4:55 a.m. 1.06 1.06 1.06 1.06 44.49
July 6, 2019, 3:25 p.m. 1.03 1.2 1.03 1.2 4.66
July 6, 2019, 3:05 p.m. 1.05 1.05 1.05 1.05 2.45
July 6, 2019, 6:40 a.m. 1.06 1.2 1.06 1.2 12.0
July 6, 2019, 6:35 a.m. 1.06 1.09 1.06 1.09 4.0
July 6, 2019, 6:05 a.m. 1.11 1.11 1.11 1.11 2.44
July 6, 2019, 4:10 a.m. 1.06 1.06 1.06 1.06 82.67
July 6, 2019, midnight 1.14 1.14 1.14 1.14 97.98
July 5, 2019, 11:20 p.m. 1.13 1.13 1.13 1.13 9.3
July 5, 2019, 10:50 p.m. 1.13 1.13 1.13 1.13 56.04
July 5, 2019, 10:45 p.m. 1.13 1.13 1.13 1.13 174.26
July 5, 2019, 4:20 p.m. 1.13 1.13 1.13 1.13 348.43
July 5, 2019, 9:45 a.m. 1.11 1.11 1.11 1.11 9.0
July 5, 2019, 9:25 a.m. 1.12 1.12 1.12 1.12 44.3
July 5, 2019, 8:50 a.m. 1.08 1.08 1.08 1.08 2.41
July 5, 2019, 7:15 a.m. 1.12 1.12 1.12 1.12 55.7
July 5, 2019, 6:35 a.m. 1.15 1.15 1.15 1.15 63.31
July 5, 2019, 6:10 a.m. 1.14 1.14 1.14 1.14 28.6
July 5, 2019, 5:40 a.m. 1.07 1.07 1.07 1.07 178.33
July 5, 2019, 5:30 a.m. 1.07 1.07 1.07 1.07 14.6
July 5, 2019, 5:25 a.m. 1.06 1.06 1.06 1.06 94.05
July 5, 2019, 5:10 a.m. 1.05 1.05 1.05 1.05 612.48
July 5, 2019, 12:20 a.m. 0.99 0.99 0.98 0.98 83.1
July 4, 2019, 11:55 p.m. 1.03 1.03 1.03 1.03 4.01
July 4, 2019, 11:25 p.m. 0.99 0.99 0.99 0.99 131.62
July 4, 2019, 3:50 p.m. 1.07 1.07 1.07 1.07 13.24
July 4, 2019, 3:05 p.m. 1.01 1.01 1.0 1.0 216.02
July 4, 2019, 2:55 p.m. 1.01 1.01 1.01 1.01 2.07
July 4, 2019, 2:50 p.m. 1.01 1.01 1.01 1.01 9.91
July 4, 2019, 2:25 p.m. 1.02 1.02 1.02 1.02 70.2
July 4, 2019, 2:15 p.m. 1.03 1.03 1.03 1.03 3.77
July 4, 2019, 2:10 p.m. 1.03 1.03 1.03 1.03 87.3
July 4, 2019, 9:55 a.m. 1.03 1.03 1.03 1.03 2.0
July 4, 2019, 8:10 a.m. 1.04 1.04 1.04 1.04 2.36
July 4, 2019, 7:55 a.m. 1.05 1.05 1.04 1.04 11.74
July 4, 2019, 7:20 a.m. 1.05 1.05 1.05 1.05 4.37
July 4, 2019, 7:15 a.m. 1.06 1.06 1.05 1.05 11.53
July 4, 2019, 7:10 a.m. 1.15 1.15 1.06 1.06 940.1
July 4, 2019, 7:05 a.m. 1.06 1.06 1.06 1.06 2.49
July 4, 2019, 6:40 a.m. 1.06 1.15 1.06 1.15 13.09
July 4, 2019, 6:25 a.m. 1.14 1.14 1.1 1.1 739.4
July 4, 2019, 6:05 a.m. 1.07 1.07 1.06 1.06 82.65
July 4, 2019, 1:15 a.m. 1.15 1.15 1.15 1.15 61.34
July 4, 2019, 1:10 a.m. 1.13 1.13 1.13 1.13 2.0
July 4, 2019, 1 a.m. 1.12 1.12 1.12 1.12 2.0
July 4, 2019, 12:45 a.m. 1.11 1.11 1.11 1.11 2.0
July 3, 2019, 5:30 p.m. 1.09 1.09 1.09 1.09 2.01
July 3, 2019, 1:25 p.m. 1.18 1.18 1.18 1.18 24.87
July 3, 2019, 12:40 p.m. 1.18 1.18 1.18 1.18 2.33
July 3, 2019, 9:20 a.m. 1.18 1.18 1.18 1.18 6.05
July 3, 2019, 8:50 a.m. 1.11 1.11 1.11 1.11 7.2
July 3, 2019, 3:15 a.m. 1.15 1.15 1.15 1.15 31.08
July 2, 2019, 10:40 p.m. 1.16 1.16 1.16 1.16 2.0
July 2, 2019, 8:35 p.m. 1.12 1.12 1.12 1.12 41.95
July 2, 2019, 8:25 p.m. 1.13 1.13 1.13 1.13 2.0
July 2, 2019, 8:05 p.m. 1.18 1.18 1.18 1.18 3.36
July 2, 2019, 7:40 p.m. 1.1 1.18 1.1 1.18 52.12
July 2, 2019, 7:35 p.m. 1.18 1.18 1.18 1.18 60.75
July 2, 2019, 5:35 p.m. 1.19 1.19 1.19 1.19 10.0
July 2, 2019, 2:35 p.m. 1.08 1.08 1.03 1.03 409.1
July 2, 2019, 1:30 p.m. 1.08 1.08 1.08 1.08 463.01
July 2, 2019, 11:55 a.m. 1.09 1.09 1.09 1.09 918.78
July 2, 2019, 11:40 a.m. 1.07 1.07 1.07 1.07 63.99
July 2, 2019, 11:35 a.m. 1.07 1.07 1.07 1.07 32.09
July 2, 2019, 11:30 a.m. 1.06 1.07 1.06 1.07 47.69
July 2, 2019, 11:10 a.m. 1.05 1.05 1.05 1.05 9.54
July 2, 2019, 11:05 a.m. 1.07 1.07 1.07 1.07 72.03
July 2, 2019, 11 a.m. 1.11 1.11 1.07 1.07 93.31
July 2, 2019, 10:55 a.m. 1.23 1.23 1.12 1.12 221.15
July 2, 2019, 10:50 a.m. 1.11 1.11 1.11 1.11 243.59
July 2, 2019, 10:45 a.m. 1.13 1.13 1.11 1.11 106.87
July 2, 2019, 10:40 a.m. 1.15 1.15 1.14 1.14 76.37
July 2, 2019, 10:35 a.m. 1.18 1.18 1.15 1.15 28.81
July 2, 2019, 10:30 a.m. 1.2 1.2 1.18 1.18 71.54
July 2, 2019, 7:10 a.m. 1.23 1.23 1.23 1.23 5.0
July 2, 2019, 5:40 a.m. 1.23 1.23 1.2 1.2 8.2
July 2, 2019, 5:35 a.m. 1.21 1.21 1.21 1.21 7.96
July 2, 2019, 5:25 a.m. 1.22 1.22 1.22 1.22 4.5
July 2, 2019, 5:15 a.m. 1.22 1.22 1.22 1.22 2.24
July 2, 2019, 5:10 a.m. 1.22 1.22 1.22 1.22 12.33
July 2, 2019, 4:55 a.m. 1.23 1.23 1.22 1.22 58.24
July 2, 2019, 4:35 a.m. 1.25 1.25 1.23 1.23 31.22
July 2, 2019, 4:30 a.m. 1.26 1.26 1.25 1.25 22.08
July 2, 2019, 4:25 a.m. 1.26 1.26 1.26 1.26 62.24
July 1, 2019, 10:50 p.m. 1.37 1.37 1.37 1.37 18.79
July 1, 2019, 8:45 p.m. 1.3 1.3 1.3 1.3 11.12
July 1, 2019, 8:35 p.m. 1.33 1.35 1.33 1.35 30.02
July 1, 2019, 6 p.m. 1.33 1.33 1.33 1.33 26.83
July 1, 2019, 5 p.m. 1.27 1.27 1.27 1.27 2.28
July 1, 2019, 3:35 p.m. 1.26 1.26 1.26 1.26 66.8
July 1, 2019, 12:50 p.m. 1.32 1.32 1.26 1.3 192.09
July 1, 2019, 12:45 p.m. 1.34 1.34 1.32 1.32 11.46
July 1, 2019, 12:40 p.m. 1.37 1.37 1.37 1.37 2.04
July 1, 2019, 12:35 p.m. 1.34 1.34 1.34 1.34 19.31
July 1, 2019, 12:30 p.m. 1.34 1.34 1.34 1.34 39.99
July 1, 2019, 12:25 p.m. 1.36 1.36 1.36 1.36 4.78
July 1, 2019, 11:35 a.m. 1.39 1.39 1.37 1.37 7.55
July 1, 2019, 11 a.m. 1.39 1.39 1.39 1.39 4.16
July 1, 2019, 9:05 a.m. 1.39 1.39 1.39 1.39 2.45
July 1, 2019, 9 a.m. 1.4 1.4 1.39 1.39 4.88
July 1, 2019, 8:15 a.m. 1.4 1.4 1.4 1.4 37.92
July 1, 2019, 8:05 a.m. 1.4 1.4 1.4 1.4 209.79
July 1, 2019, 8 a.m. 1.4 1.4 1.4 1.4 558.88
July 1, 2019, 7:45 a.m. 1.51 1.51 1.51 1.51 2.81
July 1, 2019, 7:25 a.m. 1.41 1.41 1.41 1.41 2.81
July 1, 2019, 7:20 a.m. 1.51 1.51 1.51 1.51 8.87
July 1, 2019, 7:05 a.m. 1.41 1.41 1.41 1.41 2.02
July 1, 2019, 3:55 a.m. 1.42 1.42 1.41 1.41 16.11
July 1, 2019, 3:50 a.m. 1.42 1.42 1.42 1.42 5.07
July 1, 2019, 3:05 a.m. 1.42 1.42 1.42 1.42 22.7
July 1, 2019, 12:35 a.m. 1.51 1.51 1.51 1.51 2.16
June 30, 2019, 11:45 p.m. 1.44 1.44 1.43 1.43 16.96
June 30, 2019, 11:35 p.m. 1.43 1.43 1.43 1.43 10.29
June 30, 2019, 11:30 p.m. 1.43 1.43 1.43 1.43 5.61
June 30, 2019, 11 p.m. 1.4 1.4 1.39 1.39 5.4
June 30, 2019, 10:55 p.m. 1.41 1.41 1.4 1.4 6.6
June 30, 2019, 10:50 p.m. 1.41 1.41 1.41 1.41 2.0
June 30, 2019, 10:40 p.m. 1.51 1.51 1.51 1.51 6.13
June 30, 2019, 8:35 p.m. 1.44 1.44 1.44 1.44 25.42
June 30, 2019, 7:25 p.m. 1.51 1.51 1.51 1.51 2.14
June 30, 2019, 6:55 p.m. 1.44 1.44 1.44 1.44 168.18
June 30, 2019, 6:35 p.m. 1.44 1.46 1.44 1.46 6.0
June 30, 2019, 5:25 p.m. 1.51 1.51 1.51 1.51 10.5
June 30, 2019, 5:10 p.m. 1.41 1.41 1.41 1.41 2.05
June 30, 2019, 4:20 p.m. 1.51 1.51 1.51 1.51 7.6
June 30, 2019, 1:45 p.m. 1.53 1.53 1.53 1.53 7.06
June 30, 2019, 1:05 p.m. 1.53 1.53 1.53 1.53 6.46
June 30, 2019, 12:10 p.m. 1.45 1.45 1.45 1.45 15.6
June 30, 2019, 7:10 a.m. 1.52 1.52 1.52 1.52 2.0
June 30, 2019, 7:05 a.m. 1.51 1.52 1.51 1.52 6.0
June 30, 2019, 3:45 a.m. 1.55 1.55 1.55 1.55 2.0
June 30, 2019, 2:30 a.m. 1.5 1.5 1.5 1.5 3.13
June 30, 2019, 2:25 a.m. 1.55 1.55 1.55 1.55 0.0
June 30, 2019, 2:20 a.m. 1.55 1.55 1.55 1.55 180.05
June 29, 2019, 11:20 p.m. 1.5 1.5 1.5 1.5 9.54
June 29, 2019, 7:25 p.m. 1.5 1.5 1.5 1.5 22.35
June 29, 2019, 5:45 p.m. 1.49 1.49 1.48 1.49 4.81
June 29, 2019, 5:35 p.m. 1.48 1.49 1.48 1.49 2.36
June 29, 2019, 5:30 p.m. 1.46 1.48 1.46 1.48 17.61
June 29, 2019, 5:25 p.m. 1.48 1.48 1.48 1.48 65.57
June 29, 2019, 5:20 p.m. 1.49 1.49 1.49 1.49 2.0
June 29, 2019, 5:15 p.m. 1.48 1.5 1.48 1.5 26.66
June 29, 2019, 4:10 p.m. 1.47 1.47 1.47 1.47 20.23
June 29, 2019, 4:05 p.m. 1.47 1.47 1.47 1.47 45.37
June 29, 2019, 4 p.m. 1.47 1.47 1.47 1.47 2.0
June 29, 2019, 3:30 p.m. 1.46 1.46 1.46 1.46 40.35
June 29, 2019, 3:25 p.m. 1.46 1.46 1.46 1.46 27.12
June 29, 2019, 9:25 a.m. 1.45 1.45 1.45 1.45 320.45
June 29, 2019, 8:15 a.m. 1.4 1.4 1.4 1.4 19.32
June 29, 2019, 6:25 a.m. 1.44 1.44 1.44 1.44 2.0
June 29, 2019, 5:55 a.m. 1.42 1.42 1.42 1.42 6.53
June 29, 2019, 5:45 a.m. 1.42 1.42 1.42 1.42 65.6
June 29, 2019, 4:20 a.m. 1.44 1.44 1.44 1.44 2.0
June 29, 2019, 4:15 a.m. 1.44 1.44 1.44 1.44 2.0
June 29, 2019, 3:45 a.m. 1.45 1.45 1.45 1.45 2.09
June 29, 2019, 2:10 a.m. 1.44 1.45 1.44 1.45 14.57
June 29, 2019, 2:05 a.m. 1.41 1.41 1.41 1.41 3.02
June 29, 2019, 2 a.m. 1.41 1.41 1.41 1.41 24.05
June 29, 2019, 1:55 a.m. 1.42 1.42 1.42 1.42 50.97
June 29, 2019, 1:50 a.m. 1.43 1.43 1.42 1.42 179.03
June 29, 2019, 1:40 a.m. 1.42 1.42 1.41 1.41 2.0
June 29, 2019, 1:25 a.m. 1.43 1.43 1.43 1.43 2.0
June 29, 2019, 1:15 a.m. 1.44 1.44 1.44 1.44 3.04
June 29, 2019, 12:35 a.m. 1.58 1.58 1.58 1.58 3.07
June 28, 2019, 11:25 p.m. 1.47 1.47 1.47 1.47 7.7
June 28, 2019, 9:40 p.m. 1.48 1.48 1.48 1.48 2.62
June 28, 2019, 8:10 p.m. 1.43 1.43 1.42 1.42 18.92
June 28, 2019, 8:05 p.m. 1.43 1.43 1.43 1.43 19.84
June 28, 2019, 7:55 p.m. 1.43 1.43 1.43 1.43 5.08
June 28, 2019, 7:50 p.m. 1.44 1.44 1.43 1.43 5.08
June 28, 2019, 7:40 p.m. 1.44 1.44 1.44 1.44 2.0
June 28, 2019, 7:10 p.m. 1.44 1.44 1.44 1.44 2.0
June 28, 2019, 7:05 p.m. 1.44 1.44 1.44 1.44 44.0
June 28, 2019, 7 p.m. 1.44 1.44 1.44 1.44 10.75
June 28, 2019, 6:55 p.m. 1.45 1.45 1.44 1.44 15.21
June 28, 2019, 4:05 p.m. 1.58 1.58 1.58 1.58 9.52
June 28, 2019, 2:45 p.m. 1.48 1.51 1.48 1.51 10.0
June 28, 2019, 2:30 p.m. 1.48 1.48 1.48 1.48 6.67
June 28, 2019, 2:20 p.m. 1.47 1.47 1.45 1.45 4.04
June 28, 2019, 2 p.m. 1.48 1.48 1.48 1.48 1.07
June 28, 2019, 1:55 p.m. 1.49 1.49 1.48 1.48 4.93
June 28, 2019, 12:30 p.m. 1.45 1.45 1.45 1.45 12.95
June 28, 2019, 12:20 p.m. 1.45 1.45 1.45 1.45 18.07
June 28, 2019, 10:40 a.m. 1.43 1.43 1.42 1.42 178.59
June 28, 2019, 10:20 a.m. 1.42 1.42 1.42 1.42 2.63
June 28, 2019, 10:15 a.m. 1.42 1.42 1.42 1.42 2.63
June 28, 2019, 10:10 a.m. 1.44 1.44 1.44 1.44 32.0
June 28, 2019, 9:20 a.m. 1.45 1.45 1.45 1.45 162.28
June 28, 2019, 9:15 a.m. 1.47 1.47 1.45 1.45 232.92
June 28, 2019, 9:10 a.m. 1.48 1.48 1.47 1.47 10.81
June 28, 2019, 9:05 a.m. 1.48 1.48 1.48 1.48 8.22
June 28, 2019, 9 a.m. 1.5 1.5 1.48 1.48 23.78
June 28, 2019, 7:35 a.m. 1.42 1.42 1.42 1.42 4.49
June 28, 2019, 6:15 a.m. 1.49 1.49 1.49 1.49 1.0
June 28, 2019, 6:10 a.m. 1.47 1.49 1.47 1.49 77.64
June 28, 2019, 2:30 a.m. 1.47 1.47 1.47 1.47 8.39
June 28, 2019, 1:45 a.m. 1.38 1.38 1.38 1.38 5.9
June 27, 2019, 8:30 p.m. 1.41 1.47 1.38 1.47 229.93
June 27, 2019, 8:25 p.m. 1.41 1.41 1.41 1.41 1010.7
June 27, 2019, 8:15 p.m. 1.41 1.41 1.41 1.41 30.13
June 27, 2019, 7:55 p.m. 1.46 1.49 1.46 1.49 120.0
June 27, 2019, 7:50 p.m. 1.41 1.41 1.41 1.41 154.1
June 27, 2019, 7:45 p.m. 1.41 1.46 1.41 1.46 7.51
June 27, 2019, 6:15 p.m. 1.46 1.46 1.46 1.46 2.12
June 27, 2019, 5:30 p.m. 1.39 1.39 1.39 1.39 10.49
June 27, 2019, 5:25 p.m. 1.41 1.41 1.39 1.39 19.08
June 27, 2019, 5:20 p.m. 1.42 1.47 1.41 1.47 241.47
June 27, 2019, 5:15 p.m. 1.43 1.43 1.42 1.42 154.0
June 27, 2019, 4:30 p.m. 1.47 1.47 1.47 1.47 3.04
June 27, 2019, 4:25 p.m. 1.36 1.36 1.36 1.36 100.34
June 27, 2019, 4:20 p.m. 1.42 1.42 1.36 1.36 98.36
June 27, 2019, 4:15 p.m. 1.44 1.44 1.44 1.44 221.57
June 27, 2019, 1:55 p.m. 1.48 1.48 1.48 1.48 3.68
June 27, 2019, 1:05 p.m. 1.4 1.4 1.39 1.39 10.2
June 27, 2019, 12:55 p.m. 1.41 1.41 1.4 1.4 13.02
June 27, 2019, 11:30 a.m. 1.41 1.41 1.41 1.41 2.0
June 27, 2019, 11 a.m. 1.44 1.46 1.44 1.46 502.0
June 27, 2019, 10:55 a.m. 1.44 1.44 1.44 1.44 300.0
June 27, 2019, 10:35 a.m. 1.44 1.44 1.44 1.44 15.98
June 27, 2019, 9:40 a.m. 1.41 1.41 1.41 1.41 3.03
June 27, 2019, 9:30 a.m. 1.42 1.42 1.42 1.42 40.97
June 27, 2019, 9:25 a.m. 1.43 1.43 1.42 1.42 207.49
June 27, 2019, 9:15 a.m. 1.43 1.44 1.43 1.44 586.23
June 27, 2019, 9:10 a.m. 1.45 1.45 1.44 1.44 289.53
June 27, 2019, 8:20 a.m. 1.5 1.51 1.5 1.51 1050.0
June 27, 2019, 7:45 a.m. 1.45 1.45 1.45 1.45 29.94
June 27, 2019, 6:40 a.m. 1.46 1.46 1.42 1.42 457.83
June 27, 2019, 6:35 a.m. 1.46 1.46 1.46 1.46 71.06
June 27, 2019, 5:50 a.m. 1.46 1.46 1.46 1.46 5.33
June 27, 2019, 5:45 a.m. 1.46 1.46 1.46 1.46 58.25
June 27, 2019, 5:40 a.m. 1.46 1.46 1.46 1.46 3.4
June 27, 2019, 5:35 a.m. 1.48 1.48 1.46 1.46 18.74
June 27, 2019, 5:30 a.m. 1.52 1.52 1.48 1.48 24.4
June 27, 2019, 5:10 a.m. 1.52 1.52 1.52 1.52 2.5
June 27, 2019, 5 a.m. 1.42 1.42 1.42 1.42 8.8
June 27, 2019, 4:55 a.m. 1.49 1.49 1.42 1.42 136.46
June 27, 2019, 4:50 a.m. 1.5 1.5 1.49 1.49 109.89
June 27, 2019, 3:40 a.m. 1.5 1.5 1.5 1.5 533.0
June 27, 2019, 2:25 a.m. 1.5 1.5 1.5 1.5 4.73
June 27, 2019, 2:20 a.m. 1.5 1.5 1.5 1.5 9.42
June 27, 2019, 2:10 a.m. 1.53 1.53 1.5 1.5 410.0
June 27, 2019, 2 a.m. 1.52 1.53 1.52 1.53 300.0
June 27, 2019, 1:55 a.m. 1.51 1.52 1.51 1.52 302.0
June 27, 2019, 1:50 a.m. 1.52 1.52 1.51 1.51 32.65
June 27, 2019, 1:45 a.m. 1.52 1.53 1.52 1.52 10.0
June 27, 2019, 1:40 a.m. 1.53 1.53 1.53 1.53 4.0
June 27, 2019, 1:05 a.m. 1.5 1.5 1.5 1.5 4.5
June 27, 2019, 12:40 a.m. 1.52 1.52 1.5 1.5 16.33
June 27, 2019, 12:05 a.m. 1.52 1.61 1.52 1.52 6.28
June 27, 2019, midnight 1.61 1.61 1.61 1.61 0.4
June 26, 2019, 11:35 p.m. 1.6 1.6 1.57 1.57 125.58
June 26, 2019, 11:20 p.m. 1.6 1.6 1.6 1.6 0.0
June 26, 2019, 11:15 p.m. 1.6 1.6 1.6 1.6 40.46
June 26, 2019, 11 p.m. 1.6 1.6 1.6 1.6 3.51
June 26, 2019, 10:20 p.m. 1.52 1.57 1.52 1.57 0.81
June 26, 2019, 10:10 p.m. 1.52 1.57 1.52 1.57 29.94
June 26, 2019, 9:25 p.m. 1.57 1.57 1.57 1.57 6.38
June 26, 2019, 9:20 p.m. 1.51 1.51 1.5 1.5 3.79
June 26, 2019, 9:15 p.m. 1.6 1.6 1.6 1.6 5.71
June 26, 2019, 9:10 p.m. 1.54 1.54 1.54 1.54 2.12
June 26, 2019, 9:05 p.m. 1.6 1.6 1.51 1.51 11.33
June 26, 2019, 9 p.m. 1.51 1.51 1.51 1.51 1.21
June 26, 2019, 8:55 p.m. 1.58 1.58 1.58 1.58 1.3
June 26, 2019, 8:50 p.m. 1.52 1.52 1.51 1.51 72.15
June 26, 2019, 8:45 p.m. 1.59 1.59 1.59 1.59 5.44
June 26, 2019, 8:40 p.m. 1.53 1.53 1.51 1.51 711.01
June 26, 2019, 8:35 p.m. 1.59 1.59 1.56 1.59 1.69
June 26, 2019, 8:30 p.m. 1.58 1.6 1.56 1.56 597.07
June 26, 2019, 8:25 p.m. 1.6 1.6 1.58 1.58 28.67
June 26, 2019, 8:20 p.m. 1.59 1.59 1.59 1.59 0.86
June 26, 2019, 8:15 p.m. 1.6 1.6 1.58 1.58 364.94
June 26, 2019, 8:05 p.m. 1.57 1.58 1.57 1.58 3.05
June 26, 2019, 8 p.m. 1.56 1.57 1.56 1.57 0.0
June 26, 2019, 7:55 p.m. 1.57 1.57 1.56 1.56 197.81
June 26, 2019, 7:45 p.m. 1.57 1.57 1.57 1.57 2.19
June 26, 2019, 7:35 p.m. 1.58 1.58 1.58 1.58 89.73
June 26, 2019, 7:25 p.m. 1.59 1.59 1.58 1.58 110.27
June 26, 2019, 7:05 p.m. 1.73 1.73 1.73 1.73 57.97
June 26, 2019, 7 p.m. 1.57 1.6 1.57 1.6 12.48
June 26, 2019, 6:55 p.m. 1.57 1.57 1.57 1.57 2.48
June 26, 2019, 6:35 p.m. 1.59 1.59 1.58 1.58 20.0
June 26, 2019, 6:30 p.m. 1.74 1.74 1.74 1.74 2.06
June 26, 2019, 6:10 p.m. 1.66 1.66 1.66 1.66 15.62
June 26, 2019, 5:55 p.m. 1.65 1.66 1.65 1.66 0.88
June 26, 2019, 5:50 p.m. 1.62 1.62 1.62 1.62 0.0
June 26, 2019, 5:45 p.m. 1.68 1.68 1.68 1.68 0.0
June 26, 2019, 5:40 p.m. 1.67 1.67 1.57 1.58 0.01
June 26, 2019, 5 p.m. 1.56 1.56 1.52 1.52 30.0
June 26, 2019, 4:55 p.m. 1.57 1.57 1.56 1.56 72.5
June 26, 2019, 4:50 p.m. 1.62 1.62 1.62 1.62 1.35
June 26, 2019, 4:30 p.m. 1.59 1.59 1.58 1.58 239.35
June 26, 2019, 4:25 p.m. 1.61 1.67 1.59 1.59 1282.62
June 26, 2019, 4:20 p.m. 1.65 1.65 1.61 1.61 111.03
June 26, 2019, 4:15 p.m. 1.62 1.62 1.62 1.62 3.01
June 26, 2019, 4:05 p.m. 1.67 1.67 1.67 1.67 27.96
June 26, 2019, 3:50 p.m. 1.62 1.62 1.62 1.62 1.78
June 26, 2019, 3:40 p.m. 1.67 1.75 1.62 1.75 53.55
June 26, 2019, 3:35 p.m. 1.75 1.75 1.75 1.75 0.31
June 26, 2019, 3:25 p.m. 1.67 1.67 1.67 1.67 0.58
June 26, 2019, 3:20 p.m. 1.67 1.67 1.67 1.67 3.78
June 26, 2019, 8:35 a.m. 1.96 1.96 1.96 1.96 8.24
June 26, 2019, 8 a.m. 1.99 1.99 1.99 1.99 93.26
June 26, 2019, 7:55 a.m. 1.91 1.96 1.91 1.96 503.04
June 26, 2019, 7:45 a.m. 1.89 1.94 1.89 1.94 56.82
June 26, 2019, 7:15 a.m. 1.76 1.76 1.76 1.76 5.0
June 26, 2019, 6:25 a.m. 1.67 1.67 1.67 1.67 0.08
June 26, 2019, 5:55 a.m. 1.69 1.69 1.69 1.69 0.07
June 26, 2019, 5:20 a.m. 1.67 1.67 1.66 1.66 1.6
June 26, 2019, 5:15 a.m. 1.7 1.7 1.66 1.66 30.1
June 26, 2019, 4:20 a.m. 1.78 1.78 1.77 1.77 1721.09
June 26, 2019, 4:15 a.m. 1.59 1.88 1.59 1.78 0.01
June 26, 2019, 2:10 a.m. 1.63 1.63 1.63 1.63 17.02
June 26, 2019, 2:05 a.m. 1.63 1.63 1.63 1.63 175.72
June 26, 2019, 1:55 a.m. 1.59 1.59 1.59 1.59 531.29
June 26, 2019, 12:45 a.m. 1.63 1.63 1.63 1.63 7.26
June 26, 2019, 12:35 a.m. 1.56 1.56 1.56 1.56 0.0
June 26, 2019, 12:30 a.m. 1.58 1.58 1.57 1.57 0.03
June 26, 2019, 12:25 a.m. 1.58 1.58 1.58 1.58 0.01
June 26, 2019, 12:20 a.m. 1.58 1.58 1.58 1.58 0.0
June 26, 2019, 12:10 a.m. 1.58 1.63 1.58 1.58 0.02
June 26, 2019, midnight 1.54 1.64 1.54 1.58 0.03
June 25, 2019, 11:55 p.m. 1.54 1.64 1.54 1.54 0.02
June 25, 2019, 11:45 p.m. 1.64 1.64 1.64 1.64 2.08
June 25, 2019, 11:40 p.m. 1.54 1.54 1.54 1.54 0.83
June 25, 2019, 11:35 p.m. 1.55 1.55 1.55 1.55 101.67
June 25, 2019, 11:30 p.m. 1.58 1.58 1.56 1.56 203.0
June 25, 2019, 11:25 p.m. 1.6 1.6 1.58 1.58 246.82
June 25, 2019, 11:15 p.m. 1.63 1.63 1.6 1.6 382.63
June 25, 2019, 11:10 p.m. 1.64 1.64 1.64 1.64 4.21
June 25, 2019, 11:05 p.m. 1.64 1.64 1.63 1.63 146.49
June 25, 2019, 10:55 p.m. 1.67 1.68 1.67 1.68 401.0
June 25, 2019, 10:50 p.m. 1.7 1.8 1.64 1.8 79.94
June 25, 2019, 10:45 p.m. 1.68 1.69 1.68 1.69 4.0
June 25, 2019, 10:30 p.m. 1.65 1.65 1.65 1.65 97.95
June 25, 2019, 10:25 p.m. 1.65 1.65 1.65 1.65 100.0
June 25, 2019, 10:20 p.m. 1.66 1.66 1.66 1.66 136.75
June 25, 2019, 10:05 p.m. 1.66 1.68 1.66 1.68 201.2
June 25, 2019, 10 p.m. 1.64 1.68 1.63 1.64 0.02
June 25, 2019, 9:55 p.m. 1.67 1.68 1.63 1.63 189.65
June 25, 2019, 9:50 p.m. 1.69 1.71 1.66 1.67 0.01
June 25, 2019, 9:45 p.m. 1.69 1.7 1.68 1.69 7.28
June 25, 2019, 9:40 p.m. 1.71 1.71 1.69 1.69 0.0
June 25, 2019, 9:35 p.m. 1.73 1.73 1.71 1.71 58.89
June 25, 2019, 9:30 p.m. 1.72 1.75 1.72 1.75 0.01
June 25, 2019, 9:25 p.m. 1.69 1.73 1.69 1.69 0.17
June 25, 2019, 9:20 p.m. 1.67 1.73 1.67 1.69 1.6
June 25, 2019, 9:05 p.m. 1.92 1.96 1.92 1.96 32.21
June 25, 2019, 8:50 p.m. 1.72 1.72 1.65 1.65 196.48
June 25, 2019, 8:45 p.m. 1.92 1.92 1.72 1.72 911.25
June 25, 2019, 8:35 p.m. 1.92 1.92 1.77 1.77 19.98
June 25, 2019, 8:30 p.m. 1.82 1.82 1.82 1.82 146.22
June 25, 2019, 8:25 p.m. 1.92 1.92 1.92 1.92 4.43
June 25, 2019, 8:15 p.m. 1.83 1.83 1.83 1.83 110.34
June 25, 2019, 8:10 p.m. 1.85 1.92 1.85 1.92 190.25
June 25, 2019, 8:05 p.m. 1.78 1.9 1.78 1.9 35.47
June 25, 2019, 8 p.m. 1.82 1.82 1.82 1.82 108.48
June 25, 2019, 7:55 p.m. 1.77 1.77 1.77 1.77 14.01
June 25, 2019, 7:45 p.m. 1.75 1.77 1.71 1.71 23.0
June 25, 2019, 7:30 p.m. 1.77 1.77 1.77 1.77 7.0
June 25, 2019, 7:20 p.m. 1.74 1.74 1.74 1.74 5.37
June 25, 2019, 7 p.m. 1.72 1.72 1.72 1.72 1.0
June 25, 2019, 6:50 p.m. 1.73 1.73 1.73 1.73 1.0
June 25, 2019, 6:45 p.m. 1.76 1.76 1.76 1.76 1.0
June 25, 2019, 6:05 p.m. 1.69 1.72 1.69 1.72 249.24
June 25, 2019, 5:50 p.m. 1.72 1.72 1.72 1.72 0.0
June 25, 2019, 4:45 p.m. 1.67 1.67 1.67 1.67 0.0
June 25, 2019, 4:40 p.m. 1.67 1.67 1.67 1.67 1.0
June 25, 2019, 4:35 p.m. 1.68 1.68 1.68 1.68 1.0
June 25, 2019, 4:20 p.m. 1.69 1.69 1.69 1.69 1.0
June 25, 2019, 4:10 p.m. 1.71 1.71 1.7 1.7 19.54
June 25, 2019, 4:05 p.m. 1.72 1.72 1.72 1.72 1.0
June 25, 2019, 4 p.m. 1.7 1.7 1.7 1.7 0.31
June 25, 2019, 3:55 p.m. 1.63 1.67 1.63 1.67 31.45
June 25, 2019, 3:45 p.m. 1.62 1.62 1.62 1.62 1.0
June 25, 2019, 3:25 p.m. 1.61 1.62 1.61 1.62 88.74
June 25, 2019, 3:10 p.m. 1.65 1.65 1.65 1.65 4385.64
June 25, 2019, 2:10 p.m. 1.7 1.7 1.6 1.6 217.55
June 25, 2019, 2 p.m. 1.69 1.7 1.69 1.7 124.92
June 25, 2019, 1:55 p.m. 1.69 1.69 1.69 1.69 10.0
June 25, 2019, 1:30 p.m. 1.69 1.69 1.69 1.69 74.38
June 25, 2019, 1:25 p.m. 1.68 1.69 1.68 1.69 108.29
June 25, 2019, 1:15 p.m. 1.6 1.6 1.6 1.6 6.99
June 25, 2019, 1:10 p.m. 1.53 1.64 1.53 1.64 7.0
June 25, 2019, 1:05 p.m. 1.53 1.53 1.53 1.53 1.0
June 25, 2019, 1 p.m. 1.51 1.51 1.51 1.51 1.0
June 25, 2019, 12:55 p.m. 1.55 1.56 1.51 1.56 92.93
June 25, 2019, 12:15 p.m. 1.46 1.46 1.46 1.46 0.82
June 25, 2019, noon 1.4 1.4 1.4 1.4 17.36
June 25, 2019, 11:55 a.m. 1.4 1.4 1.4 1.4 21.69
June 25, 2019, 11:05 a.m. 1.45 1.45 1.45 1.45 72.24
June 25, 2019, 10:40 a.m. 1.48 1.48 1.48 1.48 26.72
June 25, 2019, 10:35 a.m. 1.4 1.4 1.4 1.4 139.06
June 25, 2019, 10:10 a.m. 1.4 1.4 1.4 1.4 18.0
June 25, 2019, 9:45 a.m. 1.32 1.32 1.32 1.32 0.04
June 25, 2019, 9:05 a.m. 1.33 1.33 1.33 1.33 1.49
June 25, 2019, 8:45 a.m. 1.38 1.38 1.38 1.38 63.52
June 25, 2019, 8:10 a.m. 1.32 1.32 1.32 1.32 6.0
June 25, 2019, 7:40 a.m. 1.35 1.35 1.35 1.35 468.64
June 25, 2019, 7:30 a.m. 1.34 1.34 1.34 1.34 18.72
June 25, 2019, 7:25 a.m. 1.34 1.34 1.34 1.34 211.72
June 25, 2019, 7:15 a.m. 1.32 1.32 1.32 1.32 36.5
June 25, 2019, 7:10 a.m. 1.35 1.35 1.34 1.34 6.94
June 25, 2019, 7:05 a.m. 1.34 1.34 1.34 1.34 23.41
June 25, 2019, 6:40 a.m. 1.36 1.36 1.34 1.34 85.3
June 25, 2019, 6:35 a.m. 1.35 1.35 1.35 1.35 56.75
June 25, 2019, 6:30 a.m. 1.35 1.36 1.35 1.35 69.07
June 25, 2019, 6:20 a.m. 1.36 1.46 1.35 1.46 17.19
June 25, 2019, 6:15 a.m. 1.38 1.38 1.36 1.36 261.95
June 25, 2019, 6:05 a.m. 1.42 1.42 1.42 1.42 158.49
June 25, 2019, 5:45 a.m. 1.41 1.41 1.41 1.41 0.1
June 25, 2019, 5:30 a.m. 1.45 1.45 1.45 1.45 1.03
June 25, 2019, 5:25 a.m. 1.42 1.42 1.42 1.42 11.91
June 25, 2019, 5:20 a.m. 1.42 1.42 1.42 1.42 0.0
June 25, 2019, 5 a.m. 1.48 1.48 1.48 1.48 4.0
June 25, 2019, 4:35 a.m. 1.42 1.48 1.42 1.48 40.44
June 25, 2019, 4:15 a.m. 1.47 1.47 1.47 1.47 1.19
June 25, 2019, 4:10 a.m. 1.43 1.43 1.43 1.43 169.02
June 25, 2019, 4:05 a.m. 1.43 1.43 1.43 1.43 530.98
June 25, 2019, 3:45 a.m. 1.47 1.47 1.47 1.47 297.91
June 25, 2019, 2:20 a.m. 1.5 1.5 1.5 1.5 31.73
June 25, 2019, 1:45 a.m. 1.5 1.5 1.5 1.5 0.65
June 25, 2019, 1:20 a.m. 1.39 1.39 1.39 1.39 5.09
June 25, 2019, 1 a.m. 1.43 1.43 1.43 1.43 30.03
June 25, 2019, 12:55 a.m. 1.43 1.43 1.43 1.43 30.0
June 25, 2019, 12:40 a.m. 1.43 1.43 1.43 1.43 10.0
June 25, 2019, 12:35 a.m. 1.36 1.36 1.36 1.36 1.0
June 25, 2019, 12:30 a.m. 1.43 1.43 1.43 1.43 1.0
June 24, 2019, 11 p.m. 1.43 1.43 1.43 1.43 0.67
June 24, 2019, 10:45 p.m. 1.43 1.43 1.43 1.43 43.02
June 24, 2019, 7:35 p.m. 1.47 1.47 1.47 1.47 16.0
June 24, 2019, 7:25 p.m. 1.46 1.47 1.46 1.47 32.6
June 24, 2019, 7:15 p.m. 1.47 1.47 1.47 1.47 0.84
June 24, 2019, 6:55 p.m. 1.38 1.38 1.35 1.38 611.76
June 24, 2019, 6:50 p.m. 1.39 1.39 1.38 1.38 1602.54
June 24, 2019, 6:40 p.m. 1.39 1.39 1.39 1.39 188.99
June 24, 2019, 6:35 p.m. 1.43 1.43 1.43 1.43 0.54
June 24, 2019, 6:30 p.m. 1.42 1.42 1.42 1.42 129.01
June 24, 2019, 6:10 p.m. 1.42 1.42 1.42 1.42 13.0
June 24, 2019, 6 p.m. 1.41 1.42 1.4 1.4 3139.34
June 24, 2019, 5:55 p.m. 1.41 1.41 1.4 1.4 88.52
June 24, 2019, 5:50 p.m. 1.42 1.42 1.41 1.41 2694.23
June 24, 2019, 5:45 p.m. 1.41 1.41 1.41 1.41 689.59
June 24, 2019, 5:40 p.m. 1.42 1.42 1.41 1.41 3584.61
June 24, 2019, 5:30 p.m. 1.41 1.41 1.41 1.41 5.83
June 24, 2019, 5:25 p.m. 1.41 1.41 1.41 1.41 61.96
June 24, 2019, 5:20 p.m. 1.42 1.42 1.41 1.41 97.3
June 24, 2019, 5:15 p.m. 1.43 1.43 1.42 1.42 114.23
June 24, 2019, 5:10 p.m. 1.43 1.43 1.43 1.43 201.65
June 24, 2019, 5:05 p.m. 1.5 1.5 1.5 1.5 3.58
June 24, 2019, 4:50 p.m. 1.45 1.45 1.45 1.45 1.0
June 24, 2019, 4:15 p.m. 1.47 1.47 1.47 1.47 18.51
June 24, 2019, 4:10 p.m. 1.47 1.69 1.47 1.69 20.0
June 24, 2019, 4:05 p.m. 1.56 1.56 1.5 1.5 128.52
June 24, 2019, 3:45 p.m. 1.57 1.57 1.57 1.57 46.84
June 24, 2019, 3:40 p.m. 1.58 1.58 1.57 1.57 3265.29
June 24, 2019, 3:15 p.m. 1.69 1.69 1.69 1.69 0.63
June 24, 2019, 1:45 p.m. 1.57 1.57 1.56 1.56 43.1
June 24, 2019, 1:40 p.m. 1.6 1.6 1.6 1.6 32.0
June 24, 2019, 1:20 p.m. 1.6 1.6 1.6 1.6 61.54
June 24, 2019, 1:15 p.m. 1.62 1.7 1.6 1.7 418.72
June 24, 2019, 1:10 p.m. 1.65 1.65 1.61 1.61 665.82
June 24, 2019, 1:05 p.m. 1.65 1.65 1.65 1.65 100.0
June 24, 2019, 1 p.m. 1.67 1.67 1.67 1.67 128.63
June 24, 2019, 12:40 p.m. 1.7 1.71 1.67 1.67 96.37
June 24, 2019, 12:15 p.m. 1.71 1.73 1.71 1.73 27.52
June 24, 2019, 11:55 a.m. 1.67 1.67 1.67 1.67 2.02
June 24, 2019, 11:45 a.m. 1.71 1.71 1.71 1.71 0.39
June 24, 2019, 11:40 a.m. 1.67 1.67 1.67 1.67 2.02
June 24, 2019, 11:15 a.m. 1.7 1.7 1.7 1.7 52.03
June 24, 2019, 10:55 a.m. 1.73 1.73 1.73 1.73 0.55
June 24, 2019, 10:50 a.m. 1.7 1.7 1.7 1.7 49.31
June 24, 2019, 10:10 a.m. 1.65 1.65 1.65 1.65 58.63
June 24, 2019, 10:05 a.m. 1.74 1.74 1.74 1.74 0.08
June 24, 2019, 9:30 a.m. 1.74 1.74 1.74 1.74 28.44
June 24, 2019, 9:25 a.m. 1.69 1.69 1.66 1.66 0.26
June 24, 2019, 9:20 a.m. 1.7 1.75 1.69 1.75 126.0
June 24, 2019, 7:45 a.m. 1.75 1.75 1.75 1.75 0.41
June 24, 2019, 7:35 a.m. 1.7 1.7 1.7 1.7 10.0
June 24, 2019, 7:10 a.m. 1.73 1.73 1.7 1.7 12.15
June 24, 2019, 6:55 a.m. 1.75 1.75 1.75 1.75 0.9
June 24, 2019, 6:40 a.m. 1.73 1.73 1.73 1.73 3.0
June 24, 2019, 6:35 a.m. 1.76 1.76 1.73 1.73 17.0
June 24, 2019, 6:30 a.m. 1.77 1.77 1.76 1.76 96.76
June 24, 2019, 6:20 a.m. 1.81 1.81 1.81 1.81 86.57
June 24, 2019, 6:15 a.m. 1.81 1.81 1.81 1.81 565.58
June 24, 2019, 6:10 a.m. 1.81 1.81 1.81 1.81 593.19
June 24, 2019, 6:05 a.m. 1.81 1.81 1.81 1.81 464.87
June 24, 2019, 5:50 a.m. 1.81 1.81 1.81 1.81 142.34
June 24, 2019, 5:35 a.m. 1.81 1.81 1.81 1.81 568.31
June 24, 2019, 5:30 a.m. 1.9 1.9 1.9 1.9 0.0
June 24, 2019, 4:55 a.m. 1.81 1.81 1.81 1.81 31.19
June 24, 2019, 4:50 a.m. 1.81 1.81 1.81 1.81 140.1
June 24, 2019, 4:45 a.m. 1.82 1.91 1.81 1.91 571.92
June 24, 2019, 4 a.m. 1.91 1.91 1.91 1.91 0.95
June 24, 2019, 3:45 a.m. 1.82 1.82 1.82 1.82 814.92
June 24, 2019, 12:55 a.m. 1.83 1.91 1.83 1.91 19.38
June 23, 2019, 11:55 p.m. 1.91 1.91 1.91 1.91 17.29
June 23, 2019, 10:20 p.m. 1.82 1.82 1.82 1.82 2.03
June 23, 2019, 10:15 p.m. 1.82 1.82 1.82 1.82 2.06
June 23, 2019, 10:10 p.m. 1.82 1.82 1.82 1.82 0.03
June 23, 2019, 9:40 p.m. 1.82 1.92 1.82 1.92 1174.05
June 23, 2019, 9:35 p.m. 1.85 1.85 1.85 1.85 32.73
June 23, 2019, 8:15 p.m. 1.92 1.92 1.92 1.92 63.25
June 23, 2019, 8 p.m. 1.93 1.93 1.93 1.93 1.86
June 23, 2019, 7:40 p.m. 1.84 1.84 1.84 1.84 194.61
June 23, 2019, 7:20 p.m. 1.92 1.92 1.82 1.82 3618.43
June 23, 2019, 7:15 p.m. 1.95 1.95 1.95 1.95 31.63
June 23, 2019, 7:10 p.m. 2.0 2.0 2.0 2.0 0.72
June 23, 2019, 6:50 p.m. 2.03 2.03 2.03 2.03 17.0
June 23, 2019, 6:40 p.m. 2.11 2.11 2.11 2.11 0.11
June 23, 2019, 6:35 p.m. 2.06 2.11 2.0 2.11 136.0
June 23, 2019, 6:30 p.m. 2.11 2.11 2.0 2.06 59.48
June 23, 2019, 6:15 p.m. 2.11 2.11 1.95 1.95 47.23
June 23, 2019, 5:45 p.m. 2.12 2.12 2.12 2.12 0.0
June 23, 2019, 5:05 p.m. 2.12 2.12 2.12 2.12 10.0
June 23, 2019, 3:05 p.m. 2.12 2.12 2.12 2.12 0.46
June 23, 2019, 1:25 p.m. 2.12 2.12 2.12 2.12 0.15
June 23, 2019, 1:15 p.m. 2.1 2.1 2.1 2.1 80.0
June 23, 2019, 12:05 p.m. 2.12 2.12 2.12 2.12 5.0
June 23, 2019, 11:10 a.m. 2.07 2.12 2.01 2.01 35.1
June 23, 2019, 11 a.m. 2.0 2.0 2.0 2.0 239.32
June 23, 2019, 10:55 a.m. 2.02 2.02 2.0 2.0 7.6
June 23, 2019, 10:40 a.m. 2.06 2.06 2.06 2.06 1.49
June 23, 2019, 10:30 a.m. 1.95 1.95 1.95 1.95 65.22
June 23, 2019, 10:05 a.m. 2.1 2.1 1.95 1.95 62.57
June 23, 2019, 8:35 a.m. 2.12 2.12 2.12 2.12 34.34
June 23, 2019, 8:20 a.m. 2.12 2.12 2.12 2.12 0.69
June 23, 2019, 8 a.m. 2.05 2.05 2.05 2.05 6.26
June 23, 2019, 7:45 a.m. 2.0 2.0 2.0 2.0 26.81
June 23, 2019, 7:40 a.m. 2.05 2.05 2.05 2.05 5.02
June 23, 2019, 7 a.m. 2.13 2.13 2.13 2.13 3.07
June 23, 2019, 4:20 a.m. 2.13 2.13 2.13 2.13 0.2
June 23, 2019, 4:10 a.m. 2.1 2.13 2.1 2.13 55.62
June 23, 2019, 2:20 a.m. 2.16 2.16 2.16 2.16 20.49
June 23, 2019, 2:15 a.m. 2.2 2.2 2.1 2.16 100.7
June 23, 2019, 2:10 a.m. 2.2 2.2 2.2 2.2 58.89
June 23, 2019, 2 a.m. 2.13 2.2 2.13 2.2 20.77
June 23, 2019, 1:55 a.m. 2.13 2.13 2.13 2.13 0.08
June 23, 2019, 1:30 a.m. 2.11 2.11 2.11 2.11 8.71
June 23, 2019, 1:15 a.m. 2.12 2.12 2.12 2.12 379.63
June 23, 2019, 1:10 a.m. 2.13 2.13 2.13 2.13 0.27
June 23, 2019, 12:35 a.m. 2.13 2.13 2.13 2.13 44.08
June 23, 2019, 12:20 a.m. 2.14 2.15 2.14 2.15 39.98
June 22, 2019, 9:10 p.m. 2.2 2.2 2.11 2.11 40.97
June 22, 2019, 8:55 p.m. 2.2 2.2 2.2 2.2 35.23
June 22, 2019, 8:45 p.m. 2.2 2.2 2.2 2.2 0.74
June 22, 2019, 8 p.m. 2.12 2.12 2.12 2.12 0.14
June 22, 2019, 7:40 p.m. 2.22 2.22 2.22 2.22 50.0
June 22, 2019, 6:40 p.m. 2.2 2.2 2.17 2.2 19.25
June 22, 2019, 6:25 p.m. 2.21 2.21 2.21 2.21 20.0
June 22, 2019, 6:20 p.m. 2.91 2.91 2.91 2.91 65.35
June 22, 2019, 6:10 p.m. 2.18 2.18 2.18 2.18 15.47
June 22, 2019, 6:05 p.m. 2.91 2.91 2.91 2.91 4.64
June 22, 2019, 6 p.m. 2.04 2.91 2.04 2.91 1001.0
June 22, 2019, 5:55 p.m. 2.25 2.25 2.25 2.25 1.0
June 22, 2019, 5:30 p.m. 2.03 2.08 2.03 2.08 1219.29
June 22, 2019, 5:25 p.m. 2.02 2.03 2.02 2.03 1259.97
June 22, 2019, 5:20 p.m. 1.98 2.02 1.95 2.02 48.73
June 22, 2019, 5:10 p.m. 2.02 2.02 1.98 1.98 2166.01
June 22, 2019, 5:05 p.m. 2.02 2.02 2.02 2.02 0.1
June 22, 2019, 5 p.m. 2.06 2.06 2.02 2.02 14.5
June 22, 2019, 4:55 p.m. 2.06 2.06 2.06 2.06 50.0
June 22, 2019, 4:50 p.m. 2.09 2.09 2.06 2.06 37.29
June 22, 2019, 4:40 p.m. 2.13 2.13 2.13 2.13 4.02
June 22, 2019, 4:35 p.m. 2.1 2.1 2.1 2.1 0.1
June 22, 2019, 4:25 p.m. 2.14 2.14 2.14 2.14 1.91
June 22, 2019, 4:15 p.m. 2.21 2.21 2.21 2.21 47.32
June 22, 2019, 4:10 p.m. 2.21 2.21 2.21 2.21 13.68
June 22, 2019, 3:35 p.m. 2.29 2.29 2.29 2.29 1.47
June 22, 2019, 3:25 p.m. 2.16 2.16 2.16 2.16 1.93
June 22, 2019, 3:15 p.m. 2.23 2.23 2.23 2.23 18.47
June 22, 2019, 3:10 p.m. 2.14 2.23 2.14 2.23 39.84
June 22, 2019, 3 p.m. 2.12 2.14 2.12 2.14 18.97
June 22, 2019, 2:55 p.m. 2.12 2.12 2.12 2.12 13.41
June 22, 2019, 2:50 p.m. 2.11 2.14 2.11 2.14 0.87
June 22, 2019, 2:40 p.m. 2.12 2.12 2.11 2.11 82.61
June 22, 2019, 2:35 p.m. 2.15 2.15 2.1 2.1 80.11
June 22, 2019, 2:30 p.m. 2.22 2.27 2.15 2.15 309.83
June 22, 2019, 2:20 p.m. 2.22 2.22 2.22 2.22 28.04
June 22, 2019, 2:15 p.m. 2.22 2.22 2.22 2.22 11.05
June 22, 2019, 2:10 p.m. 2.26 2.26 2.22 2.22 7.19
June 22, 2019, 2 p.m. 2.26 2.26 2.24 2.24 82.19
June 22, 2019, 1:55 p.m. 2.3 2.3 2.26 2.27 458.94
June 22, 2019, 1:45 p.m. 2.32 2.32 2.32 2.32 1.11
June 22, 2019, 1:40 p.m. 2.38 2.38 2.31 2.31 42.44
June 22, 2019, 1:35 p.m. 2.35 2.38 2.32 2.35 28.62
June 22, 2019, 1:30 p.m. 2.37 2.37 2.35 2.35 4.64
June 22, 2019, 1:25 p.m. 2.42 2.42 2.37 2.37 553.07
June 22, 2019, 1:20 p.m. 2.42 2.42 2.42 2.42 27.69
June 22, 2019, 1:15 p.m. 2.42 2.42 2.42 2.42 15.45
June 22, 2019, 1:10 p.m. 2.46 2.46 2.46 2.46 17.64
June 22, 2019, 1:05 p.m. 2.45 2.45 2.42 2.42 577.05
June 22, 2019, 1 p.m. 2.48 2.48 2.48 2.48 0.29
June 22, 2019, 12:55 p.m. 2.48 2.48 2.48 2.48 49.41
June 22, 2019, 12:40 p.m. 2.53 2.54 2.53 2.53 227.41
June 22, 2019, 12:25 p.m. 2.45 2.45 2.45 2.45 0.02
June 22, 2019, 12:10 p.m. 2.53 2.53 2.53 2.53 0.56
June 22, 2019, 11:50 a.m. 2.44 2.44 2.44 2.44 3.17
June 22, 2019, 11:45 a.m. 2.44 2.44 2.44 2.44 831.81
June 22, 2019, 11 a.m. 2.47 2.53 2.47 2.53 40.58
June 22, 2019, 10:25 a.m. 2.42 2.48 2.42 2.48 3.84
June 22, 2019, 10:20 a.m. 2.42 2.42 2.42 2.42 0.05
June 22, 2019, 10:15 a.m. 2.42 2.42 2.42 2.42 51.56
June 22, 2019, 9:45 a.m. 2.53 2.53 2.48 2.48 145.56
June 22, 2019, 9:40 a.m. 2.53 2.53 2.53 2.53 0.03
June 22, 2019, 9:35 a.m. 2.53 2.53 2.53 2.53 18.5
June 22, 2019, 8:05 a.m. 2.54 2.54 2.54 2.54 0.06
June 22, 2019, 7:55 a.m. 2.42 2.43 2.42 2.43 3.09
June 22, 2019, 7:45 a.m. 2.44 2.44 2.44 2.44 46.37
June 22, 2019, 7:40 a.m. 2.44 2.44 2.44 2.44 46.33
June 22, 2019, 7:35 a.m. 2.45 2.45 2.44 2.44 186.36
June 22, 2019, 7:15 a.m. 2.45 2.45 2.45 2.45 1.06
June 22, 2019, 7:05 a.m. 2.44 2.44 2.44 2.44 46.63
June 22, 2019, 7 a.m. 2.44 2.5 2.44 2.5 275.57
June 22, 2019, 6:55 a.m. 2.55 2.55 2.55 2.55 0.98
June 22, 2019, 6:45 a.m. 2.46 2.46 2.42 2.42 25.64
June 22, 2019, 6:35 a.m. 2.5 2.5 2.5 2.5 0.0
June 22, 2019, 6:30 a.m. 2.42 2.42 2.42 2.42 50.53
June 22, 2019, 6:15 a.m. 2.48 2.48 2.48 2.48 0.0
June 22, 2019, 6 a.m. 2.4 2.44 2.4 2.44 0.01
June 22, 2019, 5:30 a.m. 2.7 2.7 2.7 2.7 5.43
June 22, 2019, 5:25 a.m. 2.7 2.7 2.7 2.7 212.88
June 22, 2019, 5:20 a.m. 2.44 2.44 2.37 2.37 139.26
June 22, 2019, 5:15 a.m. 2.48 2.48 2.44 2.44 208.71
June 22, 2019, 5:10 a.m. 2.59 2.59 2.59 2.59 0.01
June 22, 2019, 5:05 a.m. 2.54 2.54 2.54 2.54 1.61
June 22, 2019, 5 a.m. 2.52 2.54 2.52 2.54 4.72
June 22, 2019, 4:55 a.m. 2.59 2.59 2.5 2.5 1.04
June 22, 2019, 4:50 a.m. 2.5 2.5 2.5 2.5 0.1
June 22, 2019, 4:40 a.m. 2.5 2.57 2.5 2.57 0.22
June 22, 2019, 4:35 a.m. 2.5 2.52 2.5 2.52 48.5
June 22, 2019, 4:30 a.m. 2.5 2.59 2.5 2.59 0.6
June 22, 2019, 4:25 a.m. 2.5 2.5 2.5 2.5 3.3
June 22, 2019, 4:20 a.m. 2.5 2.59 2.5 2.59 8.21
June 22, 2019, 4 a.m. 2.6 2.6 2.5 2.54 100.33
June 22, 2019, 3:50 a.m. 2.5 2.5 2.5 2.5 54.43
June 22, 2019, 3:45 a.m. 2.53 2.55 2.53 2.55 116.35
June 22, 2019, 3:40 a.m. 2.77 2.77 2.57 2.57 3.11
June 22, 2019, 3:35 a.m. 2.61 2.61 2.61 2.61 73.45
June 22, 2019, 3:30 a.m. 2.77 2.77 2.77 2.77 18.56
June 22, 2019, 3:20 a.m. 2.62 2.62 2.61 2.61 65.99
June 22, 2019, 2:20 a.m. 2.77 2.77 2.77 2.77 0.02
June 22, 2019, 2:10 a.m. 2.62 2.62 2.62 2.62 1.47
June 22, 2019, 2:05 a.m. 2.77 2.77 2.77 2.77 1.0
June 22, 2019, 2 a.m. 2.77 2.77 2.77 2.77 14.04
June 22, 2019, 1:55 a.m. 2.71 2.77 2.62 2.62 269.39
June 22, 2019, 1:50 a.m. 2.77 2.77 2.66 2.66 398.64
June 22, 2019, 1:40 a.m. 2.7 2.7 2.67 2.67 3.41
June 22, 2019, 1:35 a.m. 2.75 2.77 2.75 2.77 6.06
June 22, 2019, 1:30 a.m. 2.79 2.79 2.7 2.7 416.16
June 22, 2019, 1:25 a.m. 2.84 2.84 2.84 2.84 43.26
June 22, 2019, 1:20 a.m. 2.84 2.84 2.84 2.84 42.99
June 22, 2019, 1:05 a.m. 2.97 2.97 2.84 2.84 457.28
June 22, 2019, 1 a.m. 2.97 2.97 2.97 2.97 514.98
June 22, 2019, 12:55 a.m. 2.97 2.97 2.97 2.97 88.42
June 22, 2019, 12:50 a.m. 2.97 2.97 2.97 2.97 42.0
June 22, 2019, 12:45 a.m. 3.03 3.03 3.03 3.03 1.64
June 22, 2019, 12:25 a.m. 3.15 3.15 3.15 3.15 10.0
June 22, 2019, 12:05 a.m. 3.57 3.57 3.57 3.57 28.0
June 21, 2019, 11:55 p.m. 3.57 3.57 3.57 3.57 63.18
June 21, 2019, 11:45 p.m. 3.57 3.57 3.57 3.57 4.0
June 21, 2019, 11:15 p.m. 3.57 3.57 3.57 3.57 0.0
June 21, 2019, 11:10 p.m. 3.2 3.2 3.09 3.2 199.24
June 21, 2019, 11:05 p.m. 3.18 3.2 3.02 3.02 757.88
June 21, 2019, 11 p.m. 3.17 3.18 3.16 3.18 1.14
June 21, 2019, 10:55 p.m. 3.18 3.18 3.18 3.18 2.32
June 21, 2019, 10:25 p.m. 3.16 3.16 3.16 3.16 1.0
June 21, 2019, 10:20 p.m. 3.2 3.2 3.2 3.2 1.0
June 21, 2019, 10:10 p.m. 3.2 3.2 3.2 3.2 1.0
June 21, 2019, 10:05 p.m. 3.2 3.2 3.2 3.2 5.0
June 21, 2019, 9:35 p.m. 3.2 3.2 3.01 3.01 665.53
June 21, 2019, 9:30 p.m. 3.1 3.2 3.1 3.2 985.67
June 21, 2019, 9:25 p.m. 3.1 3.16 3.02 3.16 819.5
June 21, 2019, 9:20 p.m. 3.1 3.1 3.09 3.1 618.0
June 21, 2019, 9:15 p.m. 3.16 3.17 3.0 3.16 475.94
June 21, 2019, 8:40 p.m. 3.0 3.0 3.0 3.0 7.5
June 21, 2019, 6:45 p.m. 3.09 3.09 3.09 3.09 11.81
June 21, 2019, 6:30 p.m. 3.1 3.1 3.1 3.1 79.83
June 21, 2019, 5:25 p.m. 2.97 3.09 2.97 3.09 14.41
June 21, 2019, 5:20 p.m. 3.09 3.09 3.09 3.09 0.58
June 21, 2019, 5:15 p.m. 2.99 2.99 2.97 2.97 78.73
June 21, 2019, 5:05 p.m. 3.09 3.09 2.99 2.99 47.11
June 21, 2019, 4:40 p.m. 3.09 3.09 3.09 3.09 1.5
June 21, 2019, 4:30 p.m. 3.24 3.24 3.1 3.24 49.36
June 21, 2019, 4:25 p.m. 3.09 3.27 3.09 3.27 52.7
June 21, 2019, 3:40 p.m. 3.27 3.27 3.27 3.27 25.0
June 21, 2019, 3:20 p.m. 3.29 3.29 3.29 3.29 84.0
June 21, 2019, 3 p.m. 3.27 3.39 3.27 3.39 21.24
June 21, 2019, 2:55 p.m. 3.52 3.52 3.52 3.52 115.0
June 21, 2019, 2:40 p.m. 3.75 3.79 3.74 3.79 119.52
June 21, 2019, 2:35 p.m. 3.8 3.8 3.8 3.8 10.0
June 21, 2019, 2:15 p.m. 3.01 3.01 3.01 3.01 9.96
June 21, 2019, 1:55 p.m. 3.1 3.1 3.01 3.01 160.3
June 21, 2019, 1:45 p.m. 3.1 3.1 3.1 3.1 362.24
June 21, 2019, 12:45 p.m. 3.1 3.1 3.1 3.1 7.57
June 21, 2019, 12:20 p.m. 3.12 3.12 3.12 3.12 1.0
June 21, 2019, 12:15 p.m. 3.13 3.13 3.13 3.13 2.0
June 21, 2019, noon 3.13 3.13 3.13 3.13 1.0
June 21, 2019, 11:55 a.m. 3.87 3.87 3.0 3.0 15.81
June 21, 2019, 11:45 a.m. 7.0 7.0 7.0 7.0 0.5
June 21, 2019, 11:35 a.m. 3.8 10.0 3.11 3.11 15.66
June 21, 2019, 11:25 a.m. 3.8 3.8 3.8 3.8 1.0
June 21, 2019, 11:20 a.m. 3.8 3.8 3.8 3.8 1.0
June 21, 2019, 11:10 a.m. 3.2 3.2 3.2 3.2 10.84
June 21, 2019, 9:30 a.m. 3.2 3.2 3.2 3.2 1.0