ANTUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 29, 2020, 9:40 a.m. 0.75 0.75 0.75 0.75 107.6
Jan. 29, 2020, 8:50 a.m. 0.76 0.76 0.71 0.71 237.81
Jan. 29, 2020, 8:15 a.m. 0.74 0.76 0.71 0.71 392.86
Jan. 29, 2020, 6:50 a.m. 0.71 0.71 0.71 0.71 132.36
Jan. 29, 2020, 6:40 a.m. 0.74 0.74 0.74 0.74 115.03
Jan. 29, 2020, 5:45 a.m. 0.74 0.74 0.74 0.74 186.39
Jan. 29, 2020, 4:15 a.m. 0.75 0.75 0.75 0.75 78.37
Jan. 29, 2020, 2:55 a.m. 0.74 0.75 0.74 0.75 186.81
Jan. 29, 2020, 1:25 a.m. 0.74 0.74 0.74 0.74 105.69
Jan. 29, 2020, 12:35 a.m. 0.74 0.74 0.74 0.74 128.02
Jan. 28, 2020, 11:30 p.m. 0.72 0.74 0.72 0.74 160.21
Jan. 28, 2020, 10:15 p.m. 0.7 0.7 0.7 0.7 91.94
Jan. 28, 2020, 9:30 p.m. 0.7 0.7 0.7 0.7 146.6
Jan. 28, 2020, 8:20 p.m. 0.7 0.7 0.7 0.7 77.64
Jan. 28, 2020, 7:45 p.m. 0.7 0.7 0.7 0.7 183.58
Jan. 28, 2020, 7:20 p.m. 0.69 0.69 0.69 0.69 11.88
Jan. 28, 2020, 6:55 p.m. 0.69 0.69 0.69 0.69 46.12
Jan. 28, 2020, 6:15 p.m. 0.7 0.7 0.7 0.7 74.27
Jan. 28, 2020, 5:40 p.m. 0.7 0.7 0.7 0.7 104.2
Jan. 28, 2020, 4:50 p.m. 0.69 0.7 0.69 0.7 120.14
Jan. 28, 2020, 3:50 p.m. 0.69 0.69 0.69 0.69 148.47
Jan. 28, 2020, 2:40 p.m. 0.69 0.69 0.69 0.69 107.88
Jan. 28, 2020, 1:50 p.m. 0.69 0.69 0.69 0.69 84.69
Jan. 28, 2020, 1:10 p.m. 0.7 0.7 0.7 0.7 103.99
Jan. 28, 2020, 12:20 p.m. 0.7 0.7 0.7 0.7 191.94
Jan. 28, 2020, 10:45 a.m. 0.7 0.7 0.7 0.7 188.85
Jan. 28, 2020, 9:15 a.m. 0.69 0.7 0.66 0.66 269.34
Jan. 28, 2020, 8:30 a.m. 0.67 0.67 0.67 0.67 39.48
Jan. 28, 2020, 7:50 a.m. 0.7 0.7 0.67 0.67 255.61
Jan. 28, 2020, 6:25 a.m. 0.71 0.71 0.71 0.71 115.17
Jan. 28, 2020, 5:30 a.m. 0.71 0.71 0.71 0.71 68.13
Jan. 28, 2020, 4:55 a.m. 0.71 0.71 0.71 0.71 98.19
Jan. 28, 2020, 4:10 a.m. 0.72 0.72 0.72 0.72 162.57
Jan. 28, 2020, 2:50 a.m. 0.72 0.72 0.72 0.72 145.76
Jan. 28, 2020, 1:40 a.m. 0.72 0.72 0.72 0.72 83.65
Jan. 28, 2020, 1 a.m. 0.72 0.72 0.72 0.72 92.67
Jan. 28, 2020, 12:15 a.m. 0.72 0.72 0.72 0.72 77.64
Jan. 27, 2020, 11:40 p.m. 0.72 0.72 0.72 0.72 114.13
Jan. 27, 2020, 10:45 p.m. 0.72 0.72 0.72 0.72 166.81
Jan. 27, 2020, 9:25 p.m. 0.7 0.72 0.7 0.72 172.6
Jan. 27, 2020, 8:10 p.m. 0.67 0.67 0.67 0.67 130.64
Jan. 27, 2020, 8 p.m. 0.71 0.73 0.71 0.73 134.83
Jan. 27, 2020, 6:55 p.m. 0.67 0.67 0.67 0.67 99.27
Jan. 27, 2020, 6:25 p.m. 0.67 0.67 0.67 0.67 207.11
Jan. 27, 2020, 6:15 p.m. 0.68 0.68 0.68 0.68 15.23
Jan. 27, 2020, 6:10 p.m. 0.74 0.74 0.74 0.74 76.35
Jan. 27, 2020, 5:35 p.m. 0.69 0.7 0.69 0.7 176.01
Jan. 27, 2020, 4:10 p.m. 0.67 0.69 0.67 0.69 63.89
Jan. 27, 2020, 3:40 p.m. 0.67 0.67 0.67 0.67 201.94
Jan. 27, 2020, 2 p.m. 0.67 0.67 0.67 0.67 141.53
Jan. 27, 2020, 12:55 p.m. 0.67 0.67 0.67 0.67 104.86
Jan. 27, 2020, noon 0.67 0.67 0.67 0.67 140.03
Jan. 27, 2020, 10:55 a.m. 0.67 0.67 0.67 0.67 179.48
Jan. 27, 2020, 9:30 a.m. 0.67 0.67 0.67 0.67 107.71
Jan. 27, 2020, 8:35 a.m. 0.68 0.68 0.68 0.68 104.76
Jan. 27, 2020, 7:45 a.m. 0.68 0.68 0.68 0.68 66.67
Jan. 27, 2020, 7:15 a.m. 0.68 0.68 0.68 0.68 150.24
Jan. 27, 2020, 6 a.m. 0.65 0.65 0.65 0.65 138.26
Jan. 27, 2020, 4:55 a.m. 0.65 0.65 0.65 0.65 156.91
Jan. 27, 2020, 3:40 a.m. 0.65 0.65 0.65 0.65 184.97
Jan. 27, 2020, 2:10 a.m. 0.64 0.64 0.64 0.64 117.88
Jan. 27, 2020, 1:15 a.m. 0.64 0.64 0.64 0.64 91.46
Jan. 27, 2020, 12:30 a.m. 0.64 0.64 0.64 0.64 89.93
Jan. 26, 2020, 11:50 p.m. 0.64 0.64 0.64 0.64 88.96
Jan. 26, 2020, 11:05 p.m. 0.64 0.64 0.64 0.64 159.62
Jan. 26, 2020, 9:50 p.m. 0.64 0.64 0.64 0.64 66.6
Jan. 26, 2020, 9:15 p.m. 0.64 0.64 0.64 0.64 73.09
Jan. 26, 2020, 8:40 p.m. 0.64 0.64 0.64 0.64 131.39
Jan. 26, 2020, 7:40 p.m. 0.65 0.65 0.65 0.65 196.15
Jan. 26, 2020, 6:05 p.m. 0.65 0.65 0.65 0.65 181.84
Jan. 26, 2020, 4:35 p.m. 0.65 0.65 0.65 0.65 154.65
Jan. 26, 2020, 4 p.m. 0.61 0.61 0.61 0.61 251.84
Jan. 26, 2020, 3:20 p.m. 0.65 0.65 0.65 0.65 153.82
Jan. 26, 2020, 2:10 p.m. 0.65 0.65 0.65 0.65 79.27
Jan. 26, 2020, 1:30 p.m. 0.65 0.65 0.65 0.65 150.57
Jan. 26, 2020, 12:50 p.m. 0.65 0.65 0.65 0.65 101.22
Jan. 26, 2020, noon 0.64 0.65 0.64 0.65 186.63
Jan. 26, 2020, 10:30 a.m. 0.64 0.65 0.64 0.64 254.32
Jan. 26, 2020, 8:50 a.m. 0.65 0.65 0.65 0.65 195.03
Jan. 26, 2020, 7:15 a.m. 0.65 0.65 0.65 0.65 187.01
Jan. 26, 2020, 5:45 a.m. 0.66 0.66 0.66 0.66 159.86
Jan. 26, 2020, 4:30 a.m. 0.66 0.66 0.66 0.66 117.08
Jan. 26, 2020, 3:35 a.m. 0.67 0.67 0.67 0.67 118.72
Jan. 26, 2020, 2:35 a.m. 0.67 0.67 0.67 0.67 183.54
Jan. 26, 2020, 1:10 a.m. 0.68 0.68 0.68 0.68 62.85
Jan. 26, 2020, 12:40 a.m. 0.65 0.68 0.65 0.68 95.83
Jan. 25, 2020, 11:50 p.m. 0.64 0.65 0.64 0.65 143.16
Jan. 25, 2020, 10:45 p.m. 0.63 0.64 0.63 0.64 68.58
Jan. 25, 2020, 10:10 p.m. 0.63 0.63 0.63 0.63 159.65
Jan. 25, 2020, 8:55 p.m. 0.63 0.63 0.63 0.63 180.69
Jan. 25, 2020, 7:25 p.m. 0.63 0.63 0.63 0.63 121.49
Jan. 25, 2020, 6:30 p.m. 0.63 0.63 0.63 0.63 193.82
Jan. 25, 2020, 4:55 p.m. 0.63 0.63 0.63 0.63 133.44
Jan. 25, 2020, 3:50 p.m. 0.63 0.63 0.63 0.63 158.92
Jan. 25, 2020, 2:35 p.m. 0.63 0.63 0.63 0.63 183.4
Jan. 25, 2020, 1:05 p.m. 0.63 0.63 0.63 0.63 146.49
Jan. 25, 2020, 11:55 a.m. 0.63 0.63 0.63 0.63 188.82
Jan. 25, 2020, 10:25 a.m. 0.63 0.63 0.63 0.63 63.19
Jan. 25, 2020, 9:55 a.m. 0.61 0.63 0.61 0.63 117.05
Jan. 25, 2020, 9 a.m. 0.62 0.62 0.62 0.62 85.63
Jan. 25, 2020, 8:20 a.m. 0.62 0.62 0.62 0.62 81.28
Jan. 25, 2020, 8 a.m. 0.58 0.58 0.58 0.58 181.38
Jan. 25, 2020, 7:40 a.m. 0.62 0.62 0.62 0.62 180.63
Jan. 25, 2020, 6:10 a.m. 0.62 0.62 0.62 0.62 136.77
Jan. 25, 2020, 5:05 a.m. 0.62 0.62 0.62 0.62 138.85
Jan. 25, 2020, 4 a.m. 0.62 0.62 0.62 0.62 194.97
Jan. 25, 2020, 2:25 a.m. 0.62 0.62 0.62 0.62 130.0
Jan. 25, 2020, 1:25 a.m. 0.62 0.62 0.62 0.62 197.05
Jan. 25, 2020, 12:30 a.m. 0.58 0.58 0.58 0.58 118.66
Jan. 24, 2020, 11:50 p.m. 0.62 0.62 0.62 0.62 134.48
Jan. 24, 2020, 10:10 p.m. 0.59 0.59 0.59 0.59 187.22
Jan. 24, 2020, 9:10 p.m. 0.58 0.58 0.58 0.58 271.48
Jan. 24, 2020, 8:50 p.m. 0.58 0.58 0.58 0.58 153.9
Jan. 24, 2020, 8:45 p.m. 0.58 0.58 0.58 0.58 106.79
Jan. 24, 2020, 8:40 p.m. 0.59 0.59 0.57 0.57 139.64
Jan. 24, 2020, 8:35 p.m. 0.57 0.57 0.57 0.57 357.86
Jan. 24, 2020, 8:20 p.m. 0.57 0.57 0.57 0.57 136.76
Jan. 24, 2020, 8:15 p.m. 0.57 0.57 0.57 0.57 32.17
Jan. 24, 2020, 8:10 p.m. 0.58 0.58 0.57 0.57 151.41
Jan. 24, 2020, 8:05 p.m. 0.58 0.59 0.58 0.59 114.23
Jan. 24, 2020, 8 p.m. 0.58 0.58 0.58 0.58 86.94
Jan. 24, 2020, 7:55 p.m. 0.58 0.58 0.58 0.58 91.6
Jan. 24, 2020, 7:50 p.m. 0.58 0.58 0.58 0.58 53.26
Jan. 24, 2020, 7:45 p.m. 0.58 0.58 0.58 0.58 105.39
Jan. 24, 2020, 7:40 p.m. 0.58 0.58 0.58 0.58 79.32
Jan. 24, 2020, 7:35 p.m. 0.58 0.58 0.58 0.58 57.5
Jan. 24, 2020, 7:30 p.m. 0.58 0.58 0.58 0.58 233.82
Jan. 24, 2020, 7:25 p.m. 0.58 0.59 0.58 0.58 355.34
Jan. 24, 2020, 7:15 p.m. 0.58 0.58 0.58 0.58 188.44
Jan. 24, 2020, 7:05 p.m. 0.57 0.57 0.57 0.57 186.29
Jan. 24, 2020, 5:50 p.m. 0.57 0.59 0.57 0.57 599.03
Jan. 24, 2020, 5:45 p.m. 0.57 0.57 0.57 0.57 220.18
Jan. 24, 2020, 4:15 p.m. 0.59 0.59 0.59 0.59 78.82
Jan. 24, 2020, 3:40 p.m. 0.59 0.59 0.59 0.59 20.05
Jan. 24, 2020, 3:35 p.m. 0.59 0.59 0.59 0.59 164.13
Jan. 24, 2020, 2:15 p.m. 0.59 0.59 0.59 0.59 127.29
Jan. 24, 2020, 1:45 p.m. 0.56 0.56 0.56 0.56 99.91
Jan. 24, 2020, 1:15 p.m. 0.56 0.59 0.56 0.59 190.91
Jan. 24, 2020, 1:10 p.m. 0.56 0.56 0.56 0.56 92.54
Jan. 24, 2020, 1:05 p.m. 0.56 0.56 0.56 0.56 51.62
Jan. 24, 2020, 1 p.m. 0.57 0.57 0.57 0.57 79.85
Jan. 24, 2020, 12:55 p.m. 0.56 0.57 0.56 0.57 70.26
Jan. 24, 2020, 12:50 p.m. 0.56 0.56 0.56 0.56 42.48
Jan. 24, 2020, 12:45 p.m. 0.56 0.56 0.55 0.55 238.95
Jan. 24, 2020, 12:25 p.m. 0.56 0.56 0.56 0.56 20.18
Jan. 24, 2020, 12:10 p.m. 0.57 0.58 0.57 0.58 81.84
Jan. 24, 2020, 11:50 a.m. 0.56 0.56 0.56 0.56 135.67
Jan. 24, 2020, 11:30 a.m. 0.57 0.57 0.57 0.57 68.26
Jan. 24, 2020, 11:15 a.m. 0.55 0.55 0.55 0.55 64.27
Jan. 24, 2020, 8:15 a.m. 0.56 0.56 0.56 0.56 228.63
Jan. 24, 2020, 4:45 a.m. 0.56 0.56 0.56 0.56 58.16
Jan. 24, 2020, 4:25 a.m. 0.56 0.56 0.56 0.56 102.18
Jan. 24, 2020, 4:20 a.m. 0.56 0.56 0.56 0.56 158.01
Jan. 24, 2020, 2 a.m. 0.57 0.57 0.57 0.57 380.53
Jan. 23, 2020, 10:15 p.m. 0.57 0.57 0.57 0.57 71.47
Jan. 23, 2020, 9:35 p.m. 0.57 0.57 0.56 0.56 447.6
Jan. 23, 2020, 4:35 p.m. 0.57 0.57 0.57 0.57 55.71
Jan. 23, 2020, 4:05 p.m. 0.57 0.57 0.57 0.57 43.68
Jan. 23, 2020, 3:30 p.m. 0.57 0.57 0.57 0.57 47.48
Jan. 23, 2020, 2:40 p.m. 0.56 0.56 0.56 0.56 29.44
Jan. 23, 2020, 2:30 p.m. 0.59 0.6 0.56 0.56 251.81
Jan. 23, 2020, 2 p.m. 0.56 0.56 0.56 0.56 52.59
Jan. 23, 2020, 1:50 p.m. 0.56 0.56 0.56 0.56 37.57
Jan. 23, 2020, 1:45 p.m. 0.56 0.56 0.56 0.56 18.26
Jan. 23, 2020, 1:40 p.m. 0.56 0.56 0.56 0.56 18.24
Jan. 23, 2020, 1:35 p.m. 0.56 0.56 0.56 0.56 20.76
Jan. 23, 2020, 1:20 p.m. 0.56 0.56 0.56 0.56 27.7
Jan. 23, 2020, 1:15 p.m. 0.56 0.59 0.56 0.59 125.37
Jan. 23, 2020, 1:10 p.m. 0.56 0.56 0.56 0.56 13.5
Jan. 23, 2020, 1 p.m. 0.56 0.56 0.56 0.56 55.88
Jan. 23, 2020, 12:55 p.m. 0.56 0.56 0.56 0.56 12.8
Jan. 23, 2020, 12:50 p.m. 0.56 0.56 0.56 0.56 77.0
Jan. 23, 2020, 12:45 p.m. 0.59 0.59 0.56 0.56 187.46
Jan. 23, 2020, 12:25 p.m. 0.56 0.56 0.56 0.56 50.58
Jan. 23, 2020, 12:05 p.m. 0.57 0.57 0.57 0.57 77.0
Jan. 23, 2020, 11:55 a.m. 0.57 0.57 0.57 0.57 128.2
Jan. 23, 2020, 11:45 a.m. 0.57 0.57 0.57 0.57 149.26
Jan. 23, 2020, 11:40 a.m. 0.6 0.6 0.6 0.6 160.63
Jan. 23, 2020, 11:20 a.m. 0.57 0.57 0.57 0.57 69.5
Jan. 23, 2020, 10:55 a.m. 0.57 0.57 0.57 0.57 67.06
Jan. 23, 2020, 9:35 a.m. 0.6 0.6 0.57 0.57 254.95
Jan. 23, 2020, 8:40 a.m. 0.57 0.57 0.57 0.57 150.97
Jan. 23, 2020, 8:15 a.m. 0.59 0.59 0.59 0.59 79.2
Jan. 23, 2020, 8:10 a.m. 0.57 0.57 0.57 0.57 175.73
Jan. 23, 2020, 7:40 a.m. 0.6 0.61 0.57 0.57 317.47
Jan. 23, 2020, 6:10 a.m. 0.57 0.57 0.57 0.57 81.62
Jan. 23, 2020, 6:05 a.m. 0.61 0.61 0.61 0.61 80.03
Jan. 23, 2020, 5:30 a.m. 0.6 0.61 0.57 0.57 258.76
Jan. 23, 2020, 2:55 a.m. 0.57 0.57 0.57 0.57 144.62
Jan. 23, 2020, 2:20 a.m. 0.58 0.58 0.58 0.58 161.25
Jan. 23, 2020, 2 a.m. 0.57 0.57 0.56 0.56 1775.43
Jan. 23, 2020, 1:05 a.m. 0.61 0.61 0.61 0.61 151.56
Jan. 22, 2020, 11:50 p.m. 0.62 0.62 0.62 0.62 72.22
Jan. 22, 2020, 11:15 p.m. 0.61 0.62 0.61 0.62 176.32
Jan. 22, 2020, 6:45 p.m. 0.58 0.58 0.58 0.58 161.86
Jan. 22, 2020, 5:05 p.m. 0.58 0.58 0.58 0.58 130.16
Jan. 22, 2020, 3:50 p.m. 0.58 0.58 0.58 0.58 54.44
Jan. 22, 2020, 3:30 p.m. 0.62 0.62 0.62 0.62 201.56
Jan. 22, 2020, 3:15 p.m. 0.59 0.59 0.59 0.59 111.67
Jan. 22, 2020, 1:55 p.m. 0.62 0.62 0.58 0.58 304.4
Jan. 22, 2020, 1:20 p.m. 0.63 0.63 0.63 0.63 104.48
Jan. 22, 2020, 1:15 p.m. 0.59 0.59 0.59 0.59 102.76
Jan. 22, 2020, 12:45 p.m. 0.59 0.59 0.59 0.59 102.93
Jan. 22, 2020, 12:30 p.m. 0.63 0.63 0.63 0.63 155.42
Jan. 22, 2020, 11:25 a.m. 0.58 0.58 0.58 0.58 107.11
Jan. 22, 2020, 11:15 a.m. 0.59 0.59 0.59 0.59 52.4
Jan. 22, 2020, 10:35 a.m. 0.59 0.59 0.59 0.59 103.27
Jan. 22, 2020, 8:50 a.m. 0.58 0.58 0.58 0.58 13.16
Jan. 22, 2020, 8:20 a.m. 0.58 0.58 0.58 0.58 112.84
Jan. 22, 2020, 12:45 a.m. 0.57 0.57 0.57 0.57 247.16
Jan. 21, 2020, 11:20 p.m. 0.58 0.58 0.58 0.58 323.41
Jan. 21, 2020, 9:30 p.m. 0.57 0.57 0.57 0.57 251.32
Jan. 21, 2020, 9:25 p.m. 0.57 0.57 0.57 0.57 225.41
Jan. 21, 2020, 9:10 p.m. 0.57 0.57 0.57 0.57 225.0
Jan. 21, 2020, 7:20 p.m. 0.58 0.58 0.58 0.58 451.31
Jan. 21, 2020, 11:20 a.m. 0.57 0.58 0.57 0.58 102.34
Jan. 20, 2020, 9:55 p.m. 0.58 0.58 0.58 0.58 94.86
Jan. 20, 2020, 7:40 p.m. 0.58 0.58 0.58 0.58 256.43
Jan. 20, 2020, 9:45 a.m. 0.58 0.58 0.58 0.58 529.65
Jan. 20, 2020, 6:55 a.m. 0.59 0.59 0.59 0.59 163.89
Jan. 20, 2020, 6:10 a.m. 0.59 0.59 0.57 0.59 2008.53
Jan. 19, 2020, 8:05 p.m. 0.63 0.63 0.63 0.63 178.61
Jan. 19, 2020, 6:40 p.m. 0.63 0.63 0.63 0.63 148.51
Jan. 19, 2020, 5:30 p.m. 0.63 0.63 0.63 0.63 116.39
Jan. 19, 2020, 4:35 p.m. 0.63 0.63 0.63 0.63 183.65
Jan. 19, 2020, 4:25 p.m. 0.59 0.59 0.59 0.59 16.35
Jan. 19, 2020, 3:05 p.m. 0.64 0.64 0.64 0.64 139.17
Jan. 19, 2020, 2 p.m. 0.63 0.64 0.63 0.64 178.78
Jan. 19, 2020, 12:30 p.m. 0.64 0.64 0.64 0.64 102.57
Jan. 19, 2020, 11:55 a.m. 0.57 0.57 0.57 0.57 480.0
Jan. 19, 2020, 11:45 a.m. 0.58 0.58 0.58 0.58 138.59
Jan. 19, 2020, 11 a.m. 0.57 0.57 0.56 0.56 333.19
Jan. 19, 2020, 10:40 a.m. 0.59 0.59 0.59 0.59 104.13
Jan. 19, 2020, 10:35 a.m. 0.64 0.64 0.64 0.64 111.18
Jan. 19, 2020, 10 a.m. 0.59 0.59 0.59 0.59 267.01
Jan. 19, 2020, 9:45 a.m. 0.64 0.64 0.59 0.59 283.03
Jan. 19, 2020, 8:55 a.m. 0.59 0.59 0.59 0.59 314.71
Jan. 19, 2020, 8:10 a.m. 0.64 0.64 0.64 0.64 81.39
Jan. 19, 2020, 7:40 a.m. 0.59 0.59 0.59 0.59 95.7
Jan. 19, 2020, 7:35 a.m. 0.59 0.59 0.59 0.59 60.92
Jan. 19, 2020, 7:30 a.m. 0.64 0.64 0.59 0.59 291.42
Jan. 19, 2020, 7:10 a.m. 0.6 0.6 0.6 0.6 83.18
Jan. 19, 2020, 6:55 a.m. 0.59 0.59 0.59 0.59 319.31
Jan. 19, 2020, 6:25 a.m. 0.61 0.61 0.61 0.61 306.0
Jan. 19, 2020, 6:20 a.m. 0.64 0.64 0.64 0.64 181.32
Jan. 19, 2020, 5:35 a.m. 0.61 0.61 0.61 0.61 70.2
Jan. 19, 2020, 5:25 a.m. 0.61 0.61 0.61 0.61 120.6
Jan. 19, 2020, 5:05 a.m. 0.61 0.61 0.61 0.61 131.5
Jan. 19, 2020, 4:55 a.m. 0.65 0.65 0.61 0.61 406.69
Jan. 19, 2020, 4:45 a.m. 0.61 0.61 0.61 0.61 181.0
Jan. 19, 2020, 4:40 a.m. 0.61 0.61 0.61 0.61 496.28
Jan. 19, 2020, 4:35 a.m. 0.6 0.6 0.6 0.6 109.72
Jan. 19, 2020, 3:45 a.m. 0.59 0.59 0.59 0.59 1961.78
Jan. 19, 2020, 3:15 a.m. 0.65 0.65 0.65 0.65 125.07
Jan. 19, 2020, 2:20 a.m. 0.6 0.6 0.6 0.6 100.5
Jan. 19, 2020, 2:15 a.m. 0.65 0.65 0.65 0.65 108.02
Jan. 19, 2020, 2 a.m. 0.6 0.6 0.6 0.6 96.78
Jan. 19, 2020, 1:25 a.m. 0.65 0.65 0.65 0.65 89.27
Jan. 19, 2020, 12:50 a.m. 0.59 0.59 0.59 0.59 100.11
Jan. 19, 2020, 12:40 a.m. 0.66 0.66 0.66 0.66 151.25
Jan. 18, 2020, 11:30 p.m. 0.66 0.66 0.59 0.59 144.65
Jan. 18, 2020, 11:25 p.m. 0.59 0.59 0.59 0.59 141.5
Jan. 18, 2020, 11:15 p.m. 0.59 0.59 0.59 0.59 96.2
Jan. 18, 2020, 10:55 p.m. 0.67 0.67 0.59 0.59 292.81
Jan. 18, 2020, 10:05 p.m. 0.59 0.59 0.59 0.59 135.3
Jan. 18, 2020, 10 p.m. 0.59 0.59 0.59 0.59 321.14
Jan. 18, 2020, 9:55 p.m. 0.67 0.69 0.67 0.69 157.33
Jan. 18, 2020, 9 p.m. 0.59 0.59 0.59 0.59 109.47
Jan. 18, 2020, 8:45 p.m. 0.6 0.6 0.6 0.6 168.16
Jan. 18, 2020, 8:40 p.m. 0.61 0.71 0.61 0.71 108.58
Jan. 18, 2020, 7:50 p.m. 0.61 0.61 0.61 0.61 185.17
Jan. 18, 2020, 6:25 p.m. 0.59 0.59 0.59 0.59 240.55
Jan. 18, 2020, 6:20 p.m. 0.59 0.61 0.59 0.61 430.94
Jan. 18, 2020, 6:05 p.m. 0.59 0.59 0.59 0.59 85.0
Jan. 18, 2020, 4:50 p.m. 0.58 0.58 0.58 0.58 105.0
Jan. 18, 2020, 4:45 p.m. 0.61 0.61 0.61 0.61 104.34
Jan. 18, 2020, 4:20 p.m. 0.59 0.59 0.59 0.59 317.0
Jan. 18, 2020, 4:10 p.m. 0.59 0.59 0.59 0.59 91.5
Jan. 18, 2020, 3:55 p.m. 0.61 0.61 0.61 0.61 91.25
Jan. 18, 2020, 3:10 p.m. 0.59 0.61 0.59 0.61 216.01
Jan. 18, 2020, 3:05 p.m. 0.59 0.59 0.59 0.59 209.5
Jan. 18, 2020, 2:30 p.m. 0.58 0.58 0.58 0.58 217.58
Jan. 18, 2020, 1:55 p.m. 0.6 0.6 0.6 0.6 200.73
Jan. 18, 2020, 12:50 p.m. 0.58 0.58 0.58 0.58 73.5
Jan. 18, 2020, 12:15 p.m. 0.58 0.6 0.58 0.6 266.78
Jan. 18, 2020, 10:05 a.m. 0.57 0.57 0.57 0.57 116.0
Jan. 18, 2020, 5:10 a.m. 0.55 0.57 0.55 0.57 27.53
Jan. 18, 2020, 4:45 a.m. 0.57 0.57 0.57 0.57 21.7
Jan. 17, 2020, 7:20 p.m. 0.57 0.57 0.57 0.57 135.69
Jan. 17, 2020, 7:05 p.m. 0.57 0.57 0.57 0.57 99.04
Jan. 17, 2020, 6:55 p.m. 0.57 0.57 0.57 0.57 198.81
Jan. 17, 2020, 2:15 p.m. 0.56 0.56 0.56 0.56 439.22
Jan. 17, 2020, 2:10 p.m. 0.56 0.56 0.55 0.55 36.0
Jan. 17, 2020, 1:30 p.m. 0.57 0.57 0.57 0.57 203.83
Jan. 17, 2020, 12:25 p.m. 0.57 0.57 0.57 0.57 76.39
Jan. 17, 2020, 12:20 p.m. 0.57 0.57 0.57 0.57 383.75
Jan. 17, 2020, 10:55 a.m. 0.61 0.61 0.61 0.61 116.97
Jan. 17, 2020, 10 a.m. 0.57 0.57 0.57 0.57 23.28
Jan. 17, 2020, 9:40 a.m. 0.61 0.61 0.61 0.61 150.8
Jan. 17, 2020, 9:25 a.m. 0.57 0.57 0.57 0.57 140.0
Jan. 17, 2020, 8:30 a.m. 0.61 0.61 0.61 0.61 168.65
Jan. 17, 2020, 7:05 a.m. 0.61 0.61 0.61 0.61 69.55
Jan. 17, 2020, 6:35 a.m. 0.6 0.61 0.6 0.61 190.42
Jan. 17, 2020, 5 a.m. 0.6 0.6 0.6 0.6 140.03
Jan. 17, 2020, 3:55 a.m. 0.6 0.6 0.6 0.6 93.75
Jan. 17, 2020, 3:10 a.m. 0.6 0.6 0.6 0.6 181.81
Jan. 17, 2020, 1:40 a.m. 0.6 0.6 0.6 0.6 193.85
Jan. 17, 2020, 12:25 a.m. 0.57 0.57 0.57 0.57 361.41
Jan. 17, 2020, 12:10 a.m. 0.61 0.61 0.61 0.61 116.98
Jan. 16, 2020, 11:15 p.m. 0.6 0.61 0.6 0.61 146.28
Jan. 16, 2020, 10:35 p.m. 0.56 0.56 0.56 0.56 101.01
Jan. 16, 2020, 10:05 p.m. 0.61 0.61 0.61 0.61 95.42
Jan. 16, 2020, 9:15 p.m. 0.61 0.61 0.61 0.61 191.25
Jan. 16, 2020, 7:45 p.m. 0.61 0.61 0.61 0.61 164.83
Jan. 16, 2020, 6:25 p.m. 0.61 0.61 0.61 0.61 133.3
Jan. 16, 2020, 5:20 p.m. 0.6 0.61 0.6 0.61 111.91
Jan. 16, 2020, 4:30 p.m. 0.6 0.6 0.6 0.6 101.15
Jan. 16, 2020, 3:40 p.m. 0.6 0.6 0.6 0.6 91.81
Jan. 16, 2020, 2:55 p.m. 0.6 0.61 0.6 0.61 155.66
Jan. 16, 2020, 1:40 p.m. 0.6 0.61 0.6 0.61 137.12
Jan. 16, 2020, 12:35 p.m. 0.6 0.6 0.6 0.6 195.76
Jan. 16, 2020, 11 a.m. 0.59 0.6 0.59 0.6 86.63
Jan. 16, 2020, 10:20 a.m. 0.59 0.59 0.59 0.59 86.74
Jan. 16, 2020, 9:35 a.m. 0.59 0.59 0.59 0.59 107.43
Jan. 16, 2020, 8:45 a.m. 0.59 0.59 0.59 0.59 83.75
Jan. 16, 2020, 8:05 a.m. 0.58 0.58 0.58 0.58 177.85
Jan. 16, 2020, 7:30 a.m. 0.55 0.55 0.55 0.55 99.49
Jan. 16, 2020, 6:50 a.m. 0.55 0.55 0.55 0.55 89.65
Jan. 16, 2020, 6:40 a.m. 0.59 0.59 0.55 0.55 1022.35
Jan. 16, 2020, 6:10 a.m. 0.55 0.55 0.55 0.55 232.68
Jan. 16, 2020, 5:35 a.m. 0.55 0.55 0.55 0.55 28.88
Jan. 16, 2020, 5 a.m. 0.55 0.55 0.55 0.55 131.66
Jan. 16, 2020, 4:55 a.m. 0.58 0.58 0.58 0.58 97.57
Jan. 16, 2020, 4:40 a.m. 0.55 0.55 0.55 0.55 155.33
Jan. 16, 2020, 4:10 a.m. 0.58 0.59 0.58 0.59 150.35
Jan. 16, 2020, 3:35 a.m. 0.55 0.55 0.55 0.55 88.94
Jan. 16, 2020, 3:15 a.m. 0.55 0.55 0.55 0.55 67.77
Jan. 16, 2020, 2:55 a.m. 0.55 0.55 0.55 0.55 29.11
Jan. 16, 2020, 2:45 a.m. 0.55 0.55 0.55 0.55 82.82
Jan. 16, 2020, 2:20 a.m. 0.55 0.55 0.55 0.55 54.41
Jan. 16, 2020, 2:15 a.m. 0.56 0.56 0.56 0.56 119.74
Jan. 16, 2020, 1:30 a.m. 0.56 0.56 0.56 0.56 129.64
Jan. 16, 2020, 1:20 a.m. 0.59 0.59 0.59 0.59 204.51
Jan. 16, 2020, 1:05 a.m. 0.57 0.57 0.57 0.57 180.0
Jan. 15, 2020, 11:40 p.m. 0.59 0.59 0.59 0.59 149.62
Jan. 15, 2020, 10:30 p.m. 0.59 0.59 0.59 0.59 100.38
Jan. 15, 2020, 9:40 p.m. 0.59 0.59 0.59 0.59 107.64
Jan. 15, 2020, 8:50 p.m. 0.59 0.59 0.59 0.59 80.21
Jan. 15, 2020, 8:20 p.m. 0.57 0.57 0.57 0.57 35.26
Jan. 15, 2020, 8:15 p.m. 0.55 0.55 0.55 0.55 283.92
Jan. 15, 2020, 8:10 p.m. 0.57 0.57 0.57 0.57 146.7
Jan. 15, 2020, 7:40 p.m. 0.56 0.56 0.56 0.56 107.8
Jan. 15, 2020, 7:25 p.m. 0.55 0.55 0.55 0.55 1233.19
Jan. 15, 2020, 7:15 p.m. 0.55 0.55 0.55 0.55 37.0
Jan. 15, 2020, 7 p.m. 0.56 0.56 0.56 0.56 140.38
Jan. 15, 2020, 6:05 p.m. 0.54 0.54 0.54 0.54 64.39
Jan. 15, 2020, 5:55 p.m. 0.57 0.57 0.54 0.54 312.32
Jan. 15, 2020, 5:05 p.m. 0.53 0.54 0.53 0.54 364.57
Jan. 15, 2020, 5 p.m. 0.53 0.53 0.53 0.53 24.0
Jan. 15, 2020, 4:55 p.m. 0.54 0.54 0.54 0.54 12.0
Jan. 15, 2020, 4:50 p.m. 0.55 0.57 0.55 0.57 178.47
Jan. 15, 2020, 4:25 p.m. 0.53 0.53 0.53 0.53 304.34
Jan. 15, 2020, 3:40 p.m. 0.54 0.54 0.54 0.54 222.11
Jan. 15, 2020, 3:35 p.m. 0.54 0.54 0.54 0.54 21.07
Jan. 15, 2020, 3:25 p.m. 0.57 0.57 0.57 0.57 108.16
Jan. 15, 2020, 3:05 p.m. 0.55 0.55 0.55 0.55 1804.0
Jan. 15, 2020, 2:30 p.m. 0.57 0.57 0.57 0.57 63.19
Jan. 15, 2020, 2:10 p.m. 0.55 0.55 0.55 0.55 57.03
Jan. 15, 2020, 2 p.m. 0.58 0.58 0.58 0.58 89.69
Jan. 15, 2020, 1:15 p.m. 0.58 0.58 0.58 0.58 113.82
Jan. 15, 2020, 12:30 p.m. 0.55 0.55 0.55 0.55 344.36
Jan. 15, 2020, 12:25 p.m. 0.58 0.58 0.58 0.58 153.58
Jan. 15, 2020, 11:20 a.m. 0.55 0.55 0.55 0.55 173.04
Jan. 15, 2020, 11:15 a.m. 0.55 0.55 0.55 0.55 229.93
Jan. 15, 2020, 11:10 a.m. 0.55 0.58 0.55 0.58 228.95
Jan. 15, 2020, 10:15 a.m. 0.6 0.6 0.55 0.55 264.22
Jan. 15, 2020, 10:10 a.m. 0.55 0.55 0.55 0.55 82.89
Jan. 15, 2020, 10:05 a.m. 0.55 0.56 0.55 0.55 848.89
Jan. 15, 2020, 9:20 a.m. 0.55 0.55 0.55 0.55 948.0
Jan. 15, 2020, 9:05 a.m. 0.6 0.6 0.6 0.6 84.69
Jan. 15, 2020, 9 a.m. 0.55 0.55 0.55 0.55 221.71
Jan. 15, 2020, 8:45 a.m. 0.54 0.54 0.54 0.54 215.71
Jan. 15, 2020, 8:30 a.m. 0.54 0.54 0.54 0.54 431.48
Jan. 15, 2020, 8:25 a.m. 0.54 0.54 0.54 0.54 12.5
Jan. 15, 2020, 8:15 a.m. 0.54 0.54 0.54 0.54 222.81
Jan. 15, 2020, 8:10 a.m. 0.54 0.54 0.54 0.54 134.31
Jan. 15, 2020, 8:05 a.m. 0.61 0.61 0.61 0.61 132.29
Jan. 15, 2020, 7:35 a.m. 0.54 0.55 0.54 0.54 1153.55
Jan. 15, 2020, 7:25 a.m. 0.57 0.57 0.57 0.57 45.52
Jan. 15, 2020, 6:45 a.m. 0.55 0.55 0.55 0.55 168.38
Jan. 15, 2020, 5:40 a.m. 0.55 0.55 0.55 0.55 45.57
Jan. 15, 2020, 2:25 a.m. 0.56 0.56 0.56 0.56 12.5
Jan. 15, 2020, 1:50 a.m. 0.56 0.56 0.56 0.56 48.78
Jan. 15, 2020, 1:35 a.m. 0.56 0.56 0.56 0.56 200.0
Jan. 15, 2020, 1:30 a.m. 0.6 0.6 0.58 0.58 138.18
Jan. 15, 2020, 1:25 a.m. 0.64 0.67 0.64 0.64 6285.51
Jan. 15, 2020, 12:15 a.m. 0.61 0.64 0.61 0.64 204.01
Jan. 14, 2020, 11:10 p.m. 0.61 0.61 0.61 0.61 147.08
Jan. 14, 2020, 10:20 p.m. 0.61 0.61 0.58 0.58 401.79
Jan. 14, 2020, 9:25 p.m. 0.58 0.58 0.58 0.58 220.91
Jan. 14, 2020, 9:20 p.m. 0.61 0.62 0.61 0.62 312.5
Jan. 14, 2020, 7:55 p.m. 0.58 0.58 0.58 0.58 278.1
Jan. 14, 2020, 7:40 p.m. 0.61 0.62 0.61 0.62 148.75
Jan. 14, 2020, 7 p.m. 0.58 0.59 0.58 0.59 1077.87
Jan. 14, 2020, 6:55 p.m. 0.62 0.64 0.58 0.58 536.7
Jan. 14, 2020, 6:40 p.m. 0.61 0.65 0.56 0.58 5042.24
Jan. 14, 2020, 6:30 p.m. 0.58 0.58 0.58 0.58 500.0
Jan. 14, 2020, 6:15 p.m. 0.6 0.6 0.6 0.6 14.31
Jan. 14, 2020, 6:05 p.m. 0.59 0.59 0.59 0.59 51.75
Jan. 14, 2020, 5:15 p.m. 0.61 0.61 0.61 0.61 96.51
Jan. 14, 2020, 5:05 p.m. 0.57 0.57 0.57 0.57 802.0
Jan. 14, 2020, 4:15 p.m. 0.56 0.56 0.56 0.56 52.14
Jan. 14, 2020, 4:05 p.m. 0.57 0.62 0.57 0.62 106.85
Jan. 14, 2020, 4 p.m. 0.57 0.57 0.57 0.57 205.8
Jan. 14, 2020, 3:55 p.m. 0.58 0.58 0.58 0.58 263.65
Jan. 14, 2020, 3:35 p.m. 0.62 0.63 0.62 0.63 239.64
Jan. 14, 2020, 3 p.m. 0.57 0.57 0.57 0.57 80.02
Jan. 14, 2020, 2:15 p.m. 0.56 0.57 0.56 0.57 278.65
Jan. 14, 2020, 1:50 p.m. 0.56 0.56 0.56 0.56 23.92
Jan. 14, 2020, 1:40 p.m. 0.57 0.57 0.57 0.57 12.5
Jan. 14, 2020, 1:30 p.m. 0.56 0.56 0.56 0.56 113.37
Jan. 14, 2020, 1:25 p.m. 0.56 0.56 0.56 0.56 18.85
Jan. 14, 2020, 12:50 p.m. 0.57 0.57 0.57 0.57 100.0
Jan. 14, 2020, 12:45 p.m. 0.56 0.63 0.56 0.63 690.34
Jan. 14, 2020, 12:40 p.m. 0.56 0.56 0.56 0.56 169.6
Jan. 14, 2020, 12:15 p.m. 0.56 0.56 0.56 0.56 334.72
Jan. 14, 2020, 12:05 p.m. 0.58 0.58 0.58 0.58 20.59
Jan. 14, 2020, noon 0.58 0.58 0.58 0.58 25.39
Jan. 14, 2020, 11:50 a.m. 0.58 0.58 0.58 0.58 531.41
Jan. 14, 2020, 11:45 a.m. 0.63 0.64 0.63 0.64 119.32
Jan. 14, 2020, 11:40 a.m. 0.58 0.58 0.58 0.58 19.0
Jan. 14, 2020, 11:20 a.m. 0.58 0.58 0.56 0.56 104.55
Jan. 14, 2020, 11:15 a.m. 0.58 0.58 0.58 0.58 253.2
Jan. 14, 2020, 10:55 a.m. 0.64 0.65 0.64 0.65 203.8
Jan. 14, 2020, 10:30 a.m. 0.58 0.58 0.58 0.58 158.19
Jan. 14, 2020, 9:50 a.m. 0.64 0.64 0.58 0.58 295.76
Jan. 14, 2020, 8:35 a.m. 0.58 0.58 0.58 0.58 200.88
Jan. 14, 2020, 6:55 a.m. 0.57 0.58 0.57 0.58 259.17
Jan. 14, 2020, 5:35 a.m. 0.57 0.57 0.57 0.57 115.26
Jan. 14, 2020, 5:25 a.m. 0.56 0.56 0.56 0.56 138.84
Jan. 14, 2020, 5:20 a.m. 0.56 0.56 0.56 0.56 179.71
Jan. 14, 2020, 4:55 a.m. 0.57 0.57 0.57 0.57 217.55
Jan. 14, 2020, 4 a.m. 0.56 0.56 0.56 0.56 421.18
Jan. 14, 2020, 3:45 a.m. 0.56 0.57 0.56 0.57 283.8
Jan. 14, 2020, 2:15 a.m. 0.56 0.56 0.56 0.56 98.54
Jan. 14, 2020, 1:45 a.m. 0.56 0.56 0.56 0.56 273.59
Jan. 14, 2020, 1:35 a.m. 0.56 0.56 0.56 0.56 57.09
Jan. 14, 2020, 12:55 a.m. 0.55 0.56 0.55 0.56 345.01
Jan. 14, 2020, 12:15 a.m. 0.56 0.56 0.56 0.56 179.06
Jan. 13, 2020, 11:20 p.m. 0.55 0.56 0.55 0.56 203.02
Jan. 13, 2020, 11:05 p.m. 0.55 0.55 0.55 0.55 31.16
Jan. 13, 2020, 10:20 p.m. 0.55 0.55 0.55 0.55 119.8
Jan. 13, 2020, 10:15 p.m. 0.55 0.57 0.55 0.55 208.85
Jan. 13, 2020, 9:55 p.m. 0.55 0.55 0.53 0.53 128.86
Jan. 13, 2020, 9:50 p.m. 0.54 0.54 0.53 0.53 1352.27
Jan. 13, 2020, 9:40 p.m. 0.55 0.55 0.55 0.55 1720.55
Jan. 13, 2020, 9:30 p.m. 0.56 0.57 0.56 0.57 257.97
Jan. 13, 2020, 8:15 p.m. 0.55 0.55 0.55 0.55 132.62
Jan. 13, 2020, 8:10 p.m. 0.57 0.57 0.57 0.57 100.52
Jan. 13, 2020, 7:35 p.m. 0.57 0.57 0.57 0.57 98.28
Jan. 13, 2020, 7:10 p.m. 0.55 0.55 0.55 0.55 237.07
Jan. 13, 2020, 7:05 p.m. 0.57 0.57 0.57 0.57 228.7
Jan. 13, 2020, 6:50 p.m. 0.55 0.55 0.55 0.55 50.0
Jan. 13, 2020, 6:30 p.m. 0.55 0.55 0.55 0.55 551.78
Jan. 13, 2020, 5:50 p.m. 0.55 0.57 0.54 0.57 334.36
Jan. 13, 2020, 5:10 p.m. 0.55 0.55 0.55 0.55 59.01
Jan. 13, 2020, 5:05 p.m. 0.55 0.55 0.55 0.55 157.18
Jan. 13, 2020, 5 p.m. 0.55 0.55 0.55 0.55 99.0
Jan. 13, 2020, 4:55 p.m. 0.57 0.57 0.57 0.57 248.07
Jan. 13, 2020, 4:45 p.m. 0.55 0.55 0.55 0.55 17.26
Jan. 13, 2020, 4:40 p.m. 0.55 0.55 0.55 0.55 73.31
Jan. 13, 2020, 3:40 p.m. 0.55 0.55 0.55 0.55 100.0
Jan. 13, 2020, 3:35 p.m. 0.55 0.58 0.55 0.58 187.55
Jan. 13, 2020, 3:10 p.m. 0.55 0.55 0.55 0.55 257.49
Jan. 13, 2020, 3:05 p.m. 0.55 0.55 0.55 0.55 100.0
Jan. 13, 2020, 3 p.m. 0.57 0.58 0.57 0.58 167.55
Jan. 13, 2020, 2:10 p.m. 0.55 0.55 0.55 0.55 108.84
Jan. 13, 2020, 2:05 p.m. 0.58 0.58 0.58 0.58 103.54
Jan. 13, 2020, 1:45 p.m. 0.55 0.55 0.55 0.55 321.49
Jan. 13, 2020, 1:40 p.m. 0.54 0.54 0.54 0.54 100.0
Jan. 13, 2020, 1:30 p.m. 0.58 0.58 0.58 0.58 187.34
Jan. 13, 2020, 12:30 p.m. 0.55 0.55 0.55 0.55 35.77
Jan. 13, 2020, 12:25 p.m. 0.54 0.54 0.54 0.54 249.19
Jan. 13, 2020, 11:40 a.m. 0.58 0.58 0.54 0.54 299.79
Jan. 13, 2020, 10:35 a.m. 0.58 0.58 0.58 0.58 213.33
Jan. 12, 2020, 8:55 p.m. 0.55 0.55 0.55 0.55 412.13
Jan. 12, 2020, 6:20 p.m. 0.58 0.58 0.58 0.58 59.66
Jan. 12, 2020, 1:15 p.m. 0.57 0.57 0.57 0.57 115.75
Jan. 12, 2020, 12:45 p.m. 0.58 0.58 0.58 0.58 62.33
Jan. 12, 2020, 11:55 a.m. 0.56 0.56 0.56 0.56 596.49
Jan. 12, 2020, 10:30 a.m. 0.57 0.57 0.57 0.57 63.82
Jan. 11, 2020, 6:35 p.m. 0.57 0.57 0.57 0.57 56.48
Jan. 11, 2020, 3:10 p.m. 0.55 0.55 0.55 0.55 18.98
Jan. 11, 2020, 2:35 p.m. 0.55 0.55 0.55 0.55 174.82
Jan. 11, 2020, 1:50 p.m. 0.55 0.55 0.55 0.55 95.96
Jan. 11, 2020, 1:45 p.m. 0.55 0.55 0.55 0.55 109.63
Jan. 11, 2020, 1:30 p.m. 0.55 0.55 0.55 0.55 33.36
Jan. 11, 2020, 1 p.m. 0.55 0.55 0.55 0.55 146.91
Jan. 11, 2020, 12:15 p.m. 0.55 0.55 0.55 0.55 442.04
Jan. 11, 2020, 10:20 a.m. 0.55 0.55 0.55 0.55 509.71
Jan. 11, 2020, 8 a.m. 0.55 0.55 0.55 0.55 73.21
Jan. 11, 2020, 6:10 a.m. 0.55 0.55 0.55 0.55 177.3
Jan. 11, 2020, 4:55 a.m. 0.55 0.55 0.55 0.55 514.98
Jan. 11, 2020, 4:50 a.m. 0.55 0.55 0.55 0.55 247.81
Jan. 11, 2020, 3:55 a.m. 0.55 0.55 0.55 0.55 163.89
Jan. 11, 2020, 2:20 a.m. 0.55 0.55 0.55 0.55 522.86
Jan. 11, 2020, 1:40 a.m. 0.54 0.54 0.54 0.54 58.73
Jan. 11, 2020, 12:05 a.m. 0.55 0.55 0.55 0.55 436.93
Jan. 10, 2020, 9:50 p.m. 0.55 0.55 0.55 0.55 73.84
Jan. 10, 2020, 9:45 p.m. 0.54 0.54 0.54 0.54 17.39
Jan. 10, 2020, 9:05 p.m. 0.54 0.54 0.53 0.53 422.24
Jan. 10, 2020, 7:20 p.m. 0.53 0.53 0.53 0.53 115.92
Jan. 10, 2020, 6:05 p.m. 0.54 0.54 0.54 0.54 12.76
Jan. 10, 2020, 5:10 p.m. 0.54 0.54 0.54 0.54 46.08
Jan. 10, 2020, 4:10 p.m. 0.55 0.55 0.55 0.55 259.45
Jan. 10, 2020, 9:55 a.m. 0.5 0.5 0.5 0.5 34.24
Jan. 10, 2020, 9:50 a.m. 0.51 0.51 0.51 0.51 99.7
Jan. 10, 2020, 9:40 a.m. 0.6 0.67 0.5 0.52 10151.44
Jan. 10, 2020, 9:35 a.m. 0.52 0.52 0.52 0.52 138.7
Jan. 10, 2020, 9:30 a.m. 0.53 0.53 0.53 0.53 117.5
Jan. 10, 2020, 9:10 a.m. 0.52 0.52 0.52 0.52 358.82
Jan. 10, 2020, 9 a.m. 0.52 0.52 0.52 0.52 606.56
Jan. 10, 2020, 8:50 a.m. 0.5 0.52 0.5 0.52 377.14
Jan. 10, 2020, 8:45 a.m. 0.62 0.62 0.5 0.5 673.29
Jan. 10, 2020, 8:05 a.m. 0.53 0.53 0.53 0.53 253.87
Jan. 10, 2020, 7:50 a.m. 0.53 0.53 0.53 0.53 264.47
Jan. 10, 2020, 7:05 a.m. 0.53 0.54 0.53 0.53 1336.33
Jan. 10, 2020, 6:05 a.m. 0.53 0.53 0.53 0.53 13.32
Jan. 10, 2020, 5:45 a.m. 0.53 0.53 0.53 0.53 112.59
Jan. 10, 2020, 5:35 a.m. 0.55 0.55 0.55 0.55 136.24
Jan. 10, 2020, 4:50 a.m. 0.55 0.55 0.55 0.55 464.56
Jan. 10, 2020, 4:15 a.m. 0.55 0.55 0.55 0.55 506.68
Jan. 10, 2020, 4:05 a.m. 0.57 0.57 0.57 0.57 150.52
Jan. 10, 2020, 3:45 a.m. 0.56 0.56 0.56 0.56 40.28
Jan. 10, 2020, 3:15 a.m. 0.62 0.63 0.62 0.63 123.92
Jan. 10, 2020, 1:55 a.m. 0.56 0.56 0.56 0.56 88.0
Jan. 10, 2020, 1:35 a.m. 0.63 0.63 0.56 0.56 153.17
Jan. 10, 2020, 1:05 a.m. 0.56 0.56 0.56 0.56 32.48
Jan. 10, 2020, 12:20 a.m. 0.63 0.63 0.63 0.63 123.59
Jan. 9, 2020, 11:40 p.m. 0.57 0.57 0.57 0.57 103.82
Jan. 9, 2020, 11:05 p.m. 0.54 0.54 0.54 0.54 103.92
Jan. 9, 2020, 10:45 p.m. 0.54 0.54 0.54 0.54 326.6
Jan. 9, 2020, 10:35 p.m. 0.53 0.53 0.53 0.53 443.54
Jan. 9, 2020, 10:30 p.m. 0.55 0.55 0.55 0.55 423.08
Jan. 9, 2020, 10:20 p.m. 0.57 0.57 0.57 0.57 156.58
Jan. 9, 2020, 9:45 p.m. 0.55 0.55 0.55 0.55 545.17
Jan. 9, 2020, 9:15 p.m. 0.58 0.58 0.58 0.58 37.96
Jan. 9, 2020, 8 p.m. 0.57 0.57 0.57 0.57 20.11
Jan. 9, 2020, 5:45 p.m. 0.56 0.56 0.56 0.56 358.9
Jan. 9, 2020, 4:50 p.m. 0.55 0.55 0.55 0.55 485.48
Jan. 9, 2020, 4:45 p.m. 0.55 0.55 0.55 0.55 557.11
Jan. 9, 2020, 4:10 p.m. 0.58 0.58 0.58 0.58 151.85
Jan. 9, 2020, 3:25 p.m. 0.5 0.5 0.48 0.5 540.68
Jan. 9, 2020, 3 p.m. 0.53 0.53 0.52 0.52 200.0
Jan. 9, 2020, 1:40 p.m. 0.59 0.59 0.59 0.59 37.12
Jan. 9, 2020, 1:25 p.m. 0.53 0.53 0.53 0.53 37.19
Jan. 9, 2020, 1:20 p.m. 0.53 0.59 0.53 0.59 238.0
Jan. 9, 2020, 1:15 p.m. 0.52 0.52 0.52 0.52 36.0
Jan. 9, 2020, 1:10 p.m. 0.53 0.53 0.53 0.53 24.0
Jan. 9, 2020, 1:05 p.m. 0.59 0.59 0.59 0.59 21.56
Jan. 9, 2020, 12:50 p.m. 0.55 0.59 0.55 0.59 417.06
Jan. 9, 2020, 12:45 p.m. 0.53 0.53 0.53 0.53 24.0
Jan. 9, 2020, 12:40 p.m. 0.6 0.6 0.5 0.51 1203.55
Jan. 9, 2020, 12:35 p.m. 0.49 0.49 0.49 0.49 369.0
Jan. 9, 2020, 12:30 p.m. 0.62 0.62 0.49 0.49 394.0
Jan. 9, 2020, 12:25 p.m. 0.47 0.48 0.47 0.48 499.0
Jan. 9, 2020, noon 0.63 0.65 0.63 0.65 159.71
Jan. 9, 2020, 11:25 a.m. 0.62 0.63 0.62 0.63 391.46
Jan. 9, 2020, 10:55 a.m. 0.62 0.62 0.62 0.62 214.69
Jan. 9, 2020, 10:30 a.m. 0.56 0.56 0.56 0.56 848.58
Jan. 9, 2020, 9:45 a.m. 0.62 0.62 0.62 0.62 178.85
Jan. 9, 2020, 9:20 a.m. 0.55 0.55 0.55 0.55 122.65
Jan. 9, 2020, 8:25 a.m. 0.56 0.56 0.56 0.56 384.73
Jan. 9, 2020, 7:35 a.m. 0.56 0.56 0.56 0.56 180.0
Jan. 9, 2020, 7:15 a.m. 0.56 0.56 0.56 0.56 298.52
Jan. 9, 2020, 7:10 a.m. 0.56 0.56 0.56 0.56 100.0
Jan. 9, 2020, 7:05 a.m. 0.56 0.56 0.56 0.56 100.0
Jan. 9, 2020, 6:20 a.m. 0.56 0.56 0.56 0.56 215.73
Jan. 9, 2020, 5:10 a.m. 0.55 0.55 0.55 0.55 12.0
Jan. 9, 2020, 4:25 a.m. 0.55 0.55 0.55 0.55 240.13
Jan. 9, 2020, 3:05 a.m. 0.56 0.56 0.55 0.55 245.53
Jan. 9, 2020, 2:10 a.m. 0.55 0.55 0.55 0.55 238.78
Jan. 9, 2020, 1:30 a.m. 0.57 0.57 0.57 0.57 78.0
Jan. 9, 2020, 12:35 a.m. 0.55 0.55 0.55 0.55 156.15
Jan. 9, 2020, 12:25 a.m. 0.56 0.56 0.56 0.56 40.0
Jan. 9, 2020, 12:15 a.m. 0.56 0.56 0.56 0.56 25.55
Jan. 9, 2020, 12:10 a.m. 0.63 0.64 0.55 0.55 408.69
Jan. 8, 2020, 10:35 p.m. 0.57 0.57 0.57 0.57 116.39
Jan. 8, 2020, 10:30 p.m. 0.64 0.65 0.64 0.65 107.6
Jan. 8, 2020, 9:55 p.m. 0.65 0.66 0.65 0.66 181.67
Jan. 8, 2020, 9:25 p.m. 0.57 0.57 0.57 0.57 91.68
Jan. 8, 2020, 9:10 p.m. 0.57 0.57 0.57 0.57 50.0
Jan. 8, 2020, 9 p.m. 0.58 0.58 0.58 0.58 108.24
Jan. 8, 2020, 8:40 p.m. 0.56 0.56 0.56 0.56 103.24
Jan. 8, 2020, 8:10 p.m. 0.55 0.55 0.54 0.54 242.02
Jan. 8, 2020, 8:05 p.m. 0.55 0.55 0.55 0.55 56.15
Jan. 8, 2020, 7:55 p.m. 0.56 0.56 0.56 0.56 50.0
Jan. 8, 2020, 7:25 p.m. 0.67 0.67 0.56 0.56 353.22
Jan. 8, 2020, 7:20 p.m. 0.56 0.56 0.56 0.56 119.41
Jan. 8, 2020, 7:10 p.m. 0.54 0.54 0.54 0.54 130.59
Jan. 8, 2020, 7 p.m. 0.56 0.56 0.56 0.56 130.85
Jan. 8, 2020, 6:20 p.m. 0.57 0.57 0.57 0.57 135.63
Jan. 8, 2020, 6:05 p.m. 0.56 0.56 0.56 0.56 178.75
Jan. 8, 2020, 5:25 p.m. 0.55 0.56 0.55 0.56 63.91
Jan. 8, 2020, 5:20 p.m. 0.54 0.54 0.54 0.54 108.29
Jan. 8, 2020, 5 p.m. 0.56 0.56 0.55 0.56 640.18
Jan. 8, 2020, 2:10 p.m. 0.59 0.59 0.57 0.57 521.34
Jan. 8, 2020, 1:50 p.m. 0.59 0.59 0.59 0.59 21.71
Jan. 8, 2020, 12:50 p.m. 0.59 0.59 0.59 0.59 72.43
Jan. 8, 2020, 12:45 p.m. 0.59 0.59 0.59 0.59 575.72
Jan. 8, 2020, 12:35 p.m. 0.59 0.59 0.59 0.59 19.74
Jan. 8, 2020, 12:30 p.m. 0.67 0.69 0.59 0.59 200.0
Jan. 8, 2020, 11:45 a.m. 0.61 0.61 0.61 0.61 112.04
Jan. 8, 2020, 11:30 a.m. 0.6 0.6 0.6 0.6 33.49
Jan. 8, 2020, 11 a.m. 0.59 0.59 0.59 0.59 183.38
Jan. 8, 2020, 10:25 a.m. 0.61 0.61 0.59 0.59 152.56
Jan. 8, 2020, 9:30 a.m. 0.58 0.58 0.58 0.58 753.9
Jan. 8, 2020, 9:20 a.m. 0.58 0.58 0.58 0.58 871.0
Jan. 8, 2020, 9:10 a.m. 0.59 0.6 0.59 0.6 99.39
Jan. 8, 2020, 9 a.m. 0.68 0.69 0.59 0.59 455.24
Jan. 8, 2020, 8:35 a.m. 0.59 0.59 0.59 0.59 27.13
Jan. 8, 2020, 8:30 a.m. 0.58 0.58 0.58 0.58 15.05
Jan. 8, 2020, 8:25 a.m. 0.58 0.58 0.58 0.58 36.67
Jan. 8, 2020, 8 a.m. 0.58 0.58 0.58 0.58 244.83
Jan. 8, 2020, 7:45 a.m. 0.59 0.59 0.59 0.59 70.0
Jan. 8, 2020, 7:30 a.m. 0.68 0.7 0.68 0.7 216.61
Jan. 8, 2020, 6:40 a.m. 0.59 0.59 0.59 0.59 25.0
Jan. 8, 2020, 6:20 a.m. 0.59 0.59 0.59 0.59 60.07
Jan. 8, 2020, 6 a.m. 0.56 0.56 0.56 0.56 183.46
Jan. 8, 2020, 4:45 a.m. 0.54 0.54 0.54 0.54 183.46
Jan. 8, 2020, 4:40 a.m. 0.69 0.7 0.69 0.7 221.04
Jan. 8, 2020, 4:35 a.m. 0.56 0.56 0.56 0.56 243.52
Jan. 8, 2020, 3:40 a.m. 0.54 0.54 0.54 0.54 49.9
Jan. 8, 2020, 3:35 a.m. 0.56 0.56 0.56 0.56 50.0
Jan. 8, 2020, 3:30 a.m. 0.7 0.7 0.7 0.7 193.75
Jan. 8, 2020, 2:30 a.m. 0.57 0.57 0.57 0.57 161.46
Jan. 8, 2020, 2:15 a.m. 0.56 0.56 0.54 0.54 225.12
Jan. 8, 2020, 1:35 a.m. 0.56 0.56 0.56 0.56 61.01
Jan. 8, 2020, 1 a.m. 0.56 0.56 0.55 0.55 404.1
Jan. 8, 2020, 12:55 a.m. 0.6 0.6 0.6 0.6 12.0
Jan. 8, 2020, 12:15 a.m. 0.57 0.57 0.55 0.55 373.85
Jan. 7, 2020, 11:55 p.m. 0.54 0.7 0.54 0.7 147.71
Jan. 7, 2020, 11:35 p.m. 0.55 0.55 0.55 0.55 96.84
Jan. 7, 2020, 11:15 p.m. 0.55 0.57 0.55 0.57 118.71
Jan. 7, 2020, 10:50 p.m. 0.54 0.54 0.54 0.54 207.29
Jan. 7, 2020, 10 p.m. 0.54 0.54 0.54 0.54 15.0
Jan. 7, 2020, 9:35 p.m. 0.57 0.57 0.57 0.57 168.81
Jan. 7, 2020, 8:30 p.m. 0.57 0.58 0.57 0.58 98.3
Jan. 7, 2020, 7:40 p.m. 0.52 0.52 0.52 0.52 348.2
Jan. 7, 2020, 7:15 p.m. 0.54 0.54 0.54 0.54 26.94
Jan. 7, 2020, 7 p.m. 0.52 0.52 0.52 0.52 175.0
Jan. 7, 2020, 6:15 p.m. 0.51 0.51 0.51 0.51 118.61
Jan. 7, 2020, 5:45 p.m. 0.5 0.5 0.5 0.5 200.0
Jan. 7, 2020, 5:40 p.m. 0.49 0.49 0.48 0.49 377.61
Jan. 7, 2020, 4:25 p.m. 0.53 0.53 0.47 0.47 80.09
Jan. 7, 2020, 3:50 p.m. 0.47 0.47 0.47 0.47 20.0
Jan. 7, 2020, 3:45 p.m. 0.56 0.56 0.47 0.54 501.84
Jan. 7, 2020, 3:40 p.m. 0.5 0.59 0.47 0.47 625.14
Jan. 7, 2020, 3:35 p.m. 0.5 0.5 0.5 0.5 94.69
Jan. 7, 2020, 3:30 p.m. 0.49 0.49 0.49 0.49 46.88
Jan. 7, 2020, 3:10 p.m. 0.48 0.5 0.48 0.5 249.11
Jan. 7, 2020, 2:50 p.m. 0.47 0.47 0.47 0.47 21.14
Jan. 7, 2020, 9:45 a.m. 0.47 0.47 0.47 0.47 16.97
Jan. 7, 2020, 9:30 a.m. 0.41 0.41 0.41 0.41 2486.0
Jan. 6, 2020, 11:05 p.m. 0.46 0.46 0.46 0.46 24.35
Jan. 6, 2020, 10:20 p.m. 0.44 0.44 0.44 0.44 147.52
Jan. 6, 2020, 9:35 p.m. 0.43 0.43 0.43 0.43 14.77
Jan. 6, 2020, 6:50 p.m. 0.4 0.4 0.4 0.4 10.86
Jan. 6, 2020, 3:45 p.m. 0.4 0.4 0.4 0.4 112.24
Jan. 6, 2020, 3:15 p.m. 0.42 0.43 0.42 0.43 186.1
Jan. 6, 2020, 3:10 p.m. 0.43 0.43 0.41 0.42 113.29
Jan. 6, 2020, 3:05 p.m. 0.42 0.43 0.41 0.41 68.16
Jan. 6, 2020, 3 p.m. 0.42 0.42 0.42 0.42 33.39
Jan. 6, 2020, 2:55 p.m. 0.42 0.42 0.42 0.42 16.25
Jan. 6, 2020, 2:50 p.m. 0.42 0.43 0.42 0.43 35.32
Jan. 6, 2020, 2:35 p.m. 0.43 0.43 0.43 0.43 25.97
Jan. 6, 2020, 2:30 p.m. 0.43 0.43 0.43 0.43 48.31
Jan. 6, 2020, 10:25 a.m. 0.42 0.42 0.42 0.42 124.36
Jan. 6, 2020, 10:10 a.m. 0.42 0.42 0.42 0.42 17.0
Jan. 6, 2020, 9:55 a.m. 0.42 0.42 0.42 0.42 21.79
Jan. 6, 2020, 9:10 a.m. 0.48 0.49 0.48 0.49 17.88
Jan. 6, 2020, 7:25 a.m. 0.49 0.49 0.49 0.49 19.16
Jan. 6, 2020, 5:35 a.m. 0.49 0.49 0.49 0.49 18.72
Jan. 6, 2020, 3:45 a.m. 0.43 0.43 0.43 0.43 12.47
Jan. 5, 2020, 11:10 p.m. 0.4 0.4 0.4 0.4 12.5
Jan. 5, 2020, 10:55 p.m. 0.4 0.4 0.4 0.4 108.35
Jan. 5, 2020, 3:50 p.m. 0.43 0.43 0.43 0.43 62.49
Jan. 5, 2020, 3:40 p.m. 0.42 0.42 0.42 0.42 17.0
Jan. 5, 2020, 2:45 p.m. 0.41 0.41 0.41 0.41 23.95
Jan. 5, 2020, 2:30 p.m. 0.5 0.5 0.5 0.5 18.37
Jan. 5, 2020, 1:50 p.m. 0.43 0.44 0.43 0.44 934.85
Jan. 5, 2020, 1:45 p.m. 0.43 0.43 0.43 0.43 143.39
Jan. 5, 2020, 10:55 a.m. 0.43 0.43 0.43 0.43 20.05
Jan. 5, 2020, 9 a.m. 0.44 0.44 0.44 0.44 18.8
Jan. 5, 2020, 7:15 a.m. 0.44 0.44 0.44 0.44 18.52
Jan. 5, 2020, 5:25 a.m. 0.44 0.44 0.44 0.44 19.07
Jan. 5, 2020, 3:35 a.m. 0.43 0.44 0.43 0.44 19.82
Jan. 5, 2020, 1:40 a.m. 0.43 0.43 0.43 0.43 20.51
Jan. 4, 2020, 11:45 p.m. 0.43 0.43 0.43 0.43 17.99
Jan. 4, 2020, 10:50 p.m. 0.41 0.41 0.41 0.41 25.0
Jan. 4, 2020, 10:05 p.m. 0.4 0.4 0.4 0.4 60.29
Jan. 4, 2020, 10 p.m. 0.43 0.43 0.43 0.43 18.39
Jan. 4, 2020, 8:25 p.m. 0.41 0.41 0.41 0.41 24.36
Jan. 4, 2020, 8:15 p.m. 0.44 0.44 0.44 0.44 19.19
Jan. 4, 2020, 7:40 p.m. 0.41 0.41 0.41 0.41 17.0
Jan. 4, 2020, 6:25 p.m. 0.44 0.44 0.44 0.44 18.75
Jan. 4, 2020, 6 p.m. 0.4 0.4 0.4 0.4 15.0
Jan. 4, 2020, 4:35 p.m. 0.44 0.44 0.4 0.4 31.33
Jan. 4, 2020, 2:55 p.m. 0.41 0.41 0.41 0.41 19.19
Jan. 4, 2020, 2:50 p.m. 0.44 0.44 0.44 0.44 17.9
Jan. 4, 2020, 2:30 p.m. 0.41 0.41 0.41 0.41 47.72
Jan. 4, 2020, 1:05 p.m. 0.44 0.44 0.44 0.44 19.86
Jan. 4, 2020, 11:10 a.m. 0.44 0.44 0.44 0.44 17.64
Jan. 4, 2020, 9:30 a.m. 0.44 0.44 0.44 0.44 18.75
Jan. 4, 2020, 7:45 a.m. 0.44 0.44 0.44 0.44 19.72
Jan. 4, 2020, 5:50 a.m. 0.44 0.44 0.44 0.44 18.3
Jan. 4, 2020, 4:05 a.m. 0.44 0.44 0.44 0.44 19.5
Jan. 4, 2020, 2:10 a.m. 0.44 0.44 0.44 0.44 18.17
Jan. 4, 2020, 12:30 a.m. 0.41 0.41 0.41 0.41 44.99
Jan. 4, 2020, 12:25 a.m. 0.44 0.44 0.44 0.44 17.36
Jan. 3, 2020, 11:40 p.m. 0.41 0.41 0.41 0.41 18.8
Jan. 3, 2020, 11:35 p.m. 0.41 0.42 0.41 0.42 1450.0
Jan. 3, 2020, 10:45 p.m. 0.44 0.44 0.44 0.44 17.45
Jan. 3, 2020, 9:30 p.m. 0.42 0.42 0.42 0.42 40.76
Jan. 3, 2020, 9:05 p.m. 0.44 0.44 0.44 0.44 18.25
Jan. 3, 2020, 7:20 p.m. 0.44 0.44 0.44 0.44 20.37
Jan. 3, 2020, 5:25 p.m. 0.44 0.44 0.44 0.44 20.3
Jan. 3, 2020, 3:15 p.m. 0.43 0.43 0.43 0.43 18.37
Jan. 3, 2020, 1:30 p.m. 0.43 0.43 0.43 0.43 19.56
Jan. 3, 2020, 11:40 a.m. 0.43 0.43 0.43 0.43 17.98
Jan. 3, 2020, 9:55 a.m. 0.43 0.43 0.43 0.43 17.63
Jan. 3, 2020, 8:15 a.m. 0.43 0.43 0.43 0.43 17.83
Jan. 3, 2020, 6:30 a.m. 0.43 0.43 0.43 0.43 19.23
Jan. 3, 2020, 4:40 a.m. 0.43 0.43 0.43 0.43 17.45
Jan. 3, 2020, 3 a.m. 0.43 0.43 0.43 0.43 18.24
Jan. 3, 2020, 1:15 a.m. 0.39 0.39 0.39 0.39 12.36
Jan. 3, 2020, 12:25 a.m. 0.39 0.39 0.39 0.39 16.71
Jan. 2, 2020, 11:25 p.m. 0.39 0.39 0.39 0.39 17.65
Jan. 2, 2020, 10 p.m. 0.39 0.39 0.39 0.39 19.91
Jan. 2, 2020, 9:45 p.m. 0.43 0.43 0.39 0.39 58.39
Jan. 2, 2020, 8:10 p.m. 0.4 0.4 0.4 0.4 41.77
Jan. 2, 2020, 8 p.m. 0.43 0.43 0.43 0.43 18.33
Jan. 2, 2020, 6:10 p.m. 0.43 0.43 0.43 0.43 20.73
Jan. 2, 2020, 1:05 p.m. 0.41 0.41 0.41 0.41 16.01
Jan. 2, 2020, 12:50 p.m. 0.43 0.43 0.43 0.43 15.27
Jan. 2, 2020, 11:15 a.m. 0.41 0.41 0.41 0.41 17.32
Jan. 2, 2020, 11 a.m. 0.43 0.43 0.43 0.43 14.3
Jan. 2, 2020, 9:15 a.m. 0.43 0.43 0.43 0.43 14.21
Jan. 2, 2020, 8:55 a.m. 0.4 0.4 0.4 0.4 23.0
Jan. 2, 2020, 7:35 a.m. 0.43 0.43 0.43 0.43 13.96
Jan. 2, 2020, 5:55 a.m. 0.43 0.43 0.43 0.43 16.58
Jan. 2, 2020, 3:55 a.m. 0.44 0.44 0.44 0.44 13.94
Jan. 2, 2020, 2:15 a.m. 0.44 0.44 0.44 0.44 15.91
Jan. 2, 2020, 12:45 a.m. 0.41 0.41 0.41 0.41 15.26
Jan. 2, 2020, 12:20 a.m. 0.44 0.44 0.44 0.44 13.93
Jan. 1, 2020, 10:45 p.m. 0.4 0.41 0.4 0.41 34.68
Jan. 1, 2020, 10:40 p.m. 0.44 0.45 0.41 0.41 68.11
Jan. 1, 2020, 8:50 p.m. 0.44 0.44 0.44 0.44 13.89
Jan. 1, 2020, 7:10 p.m. 0.43 0.43 0.43 0.43 14.82
Jan. 1, 2020, 5:25 p.m. 0.45 0.45 0.45 0.45 13.99
Jan. 1, 2020, 3:45 p.m. 0.45 0.45 0.45 0.45 14.23
Jan. 1, 2020, 2 p.m. 0.45 0.45 0.45 0.45 16.18
Jan. 1, 2020, 12:25 p.m. 0.42 0.42 0.42 0.42 65.96
Jan. 1, 2020, 12:05 p.m. 0.45 0.45 0.45 0.45 15.18
Jan. 1, 2020, 10:15 a.m. 0.45 0.45 0.45 0.45 16.08
Jan. 1, 2020, 8:20 a.m. 0.45 0.45 0.45 0.45 16.22
Jan. 1, 2020, 6:20 a.m. 0.45 0.45 0.45 0.45 15.9
Jan. 1, 2020, 4:30 a.m. 0.45 0.45 0.45 0.45 16.41
Jan. 1, 2020, 2:35 a.m. 0.41 0.41 0.41 0.41 15.07
Jan. 1, 2020, 2:30 a.m. 0.45 0.45 0.45 0.45 14.69
Jan. 1, 2020, 1:30 a.m. 0.41 0.41 0.41 0.41 17.72
Jan. 1, 2020, 1:25 a.m. 0.4 0.4 0.4 0.4 17.94
Jan. 1, 2020, 12:50 a.m. 0.41 0.41 0.41 0.41 16.63
Jan. 1, 2020, 12:45 a.m. 0.45 0.45 0.45 0.45 15.12
Jan. 1, 2020, 12:40 a.m. 0.41 0.41 0.41 0.41 123.24
Dec. 31, 2019, 11:15 p.m. 0.41 0.41 0.41 0.41 15.3
Dec. 31, 2019, 10:55 p.m. 0.45 0.45 0.45 0.45 13.93
Dec. 31, 2019, 9:15 p.m. 0.45 0.45 0.45 0.45 15.2
Dec. 31, 2019, 7:45 p.m. 0.41 0.41 0.41 0.41 16.03
Dec. 31, 2019, 7:25 p.m. 0.45 0.45 0.45 0.45 14.76
Dec. 31, 2019, 6 p.m. 0.41 0.41 0.41 0.41 31.0
Dec. 31, 2019, 5:50 p.m. 0.42 0.42 0.42 0.42 16.16
Dec. 31, 2019, 5:40 p.m. 0.45 0.45 0.45 0.45 14.96
Dec. 31, 2019, 4:05 p.m. 0.42 0.42 0.42 0.42 16.22
Dec. 31, 2019, 3:50 p.m. 0.45 0.45 0.45 0.45 15.2
Dec. 31, 2019, 2:40 p.m. 0.42 0.42 0.42 0.42 15.47
Dec. 31, 2019, 2 p.m. 0.45 0.45 0.45 0.45 14.62
Dec. 31, 2019, 12:30 p.m. 0.42 0.42 0.42 0.42 15.3
Dec. 31, 2019, 12:15 p.m. 0.45 0.45 0.45 0.45 14.45
Dec. 31, 2019, 10:30 a.m. 0.45 0.45 0.45 0.45 14.21
Dec. 31, 2019, 8:50 a.m. 0.45 0.45 0.45 0.45 15.9
Dec. 30, 2019, 12:45 p.m. 0.46 0.46 0.46 0.46 15.42
Dec. 30, 2019, 11:10 a.m. 0.44 0.44 0.44 0.44 16.11
Dec. 30, 2019, 10:50 a.m. 0.46 0.46 0.46 0.46 16.27
Dec. 30, 2019, 8:55 a.m. 0.46 0.46 0.46 0.46 14.19
Dec. 30, 2019, 7:15 a.m. 0.46 0.46 0.46 0.46 15.42
Dec. 30, 2019, 5:20 a.m. 0.46 0.46 0.46 0.46 15.17
Dec. 30, 2019, 3:30 a.m. 0.46 0.46 0.46 0.46 14.43
Dec. 30, 2019, 2:10 a.m. 0.44 0.44 0.44 0.44 15.97
Dec. 30, 2019, 1:50 a.m. 0.46 0.46 0.46 0.46 15.03
Dec. 30, 2019, 12:05 a.m. 0.44 0.44 0.44 0.44 34.53
Dec. 30, 2019, midnight 0.46 0.46 0.44 0.44 32.88
Dec. 29, 2019, 10:10 p.m. 0.44 0.44 0.44 0.44 161.03
Dec. 29, 2019, 10:05 p.m. 0.46 0.47 0.46 0.47 16.45
Dec. 29, 2019, 8:25 p.m. 0.44 0.44 0.44 0.44 243.15
Dec. 29, 2019, 8:05 p.m. 0.46 0.46 0.46 0.46 15.86
Dec. 29, 2019, 6:10 p.m. 0.46 0.46 0.46 0.46 16.23
Dec. 29, 2019, 4:15 p.m. 0.46 0.46 0.46 0.46 16.31
Dec. 29, 2019, 2:20 p.m. 0.46 0.46 0.46 0.46 14.11
Dec. 29, 2019, 12:35 p.m. 0.46 0.46 0.46 0.46 14.79
Dec. 29, 2019, 10:50 a.m. 0.46 0.46 0.46 0.46 15.87
Dec. 29, 2019, 8:55 a.m. 0.46 0.46 0.46 0.46 14.08
Dec. 29, 2019, 7:15 a.m. 0.47 0.47 0.47 0.47 16.66
Dec. 29, 2019, 6:45 a.m. 0.42 0.42 0.42 0.42 449.54
Dec. 29, 2019, 5:15 a.m. 0.48 0.48 0.48 0.48 15.05
Dec. 29, 2019, 3:25 a.m. 0.48 0.48 0.48 0.48 15.27
Dec. 29, 2019, 1:35 a.m. 0.48 0.48 0.48 0.48 14.4
Dec. 29, 2019, 12:50 a.m. 0.42 0.42 0.42 0.42 353.0
Dec. 28, 2019, 11:55 p.m. 0.43 0.43 0.43 0.43 16.0
Dec. 28, 2019, 11:50 p.m. 0.48 0.48 0.48 0.48 16.0
Dec. 28, 2019, 9:55 p.m. 0.48 0.48 0.48 0.48 15.67
Dec. 28, 2019, 8:25 p.m. 0.44 0.44 0.44 0.44 33.63
Dec. 28, 2019, 8:05 p.m. 0.48 0.48 0.48 0.48 16.25
Dec. 28, 2019, 6:05 p.m. 0.47 0.47 0.47 0.47 15.4
Dec. 28, 2019, 4:15 p.m. 0.46 0.46 0.46 0.46 16.59
Dec. 28, 2019, 2:15 p.m. 0.46 0.46 0.46 0.46 16.66
Dec. 28, 2019, 12:15 p.m. 0.45 0.45 0.45 0.45 14.98
Dec. 28, 2019, 10:30 a.m. 0.45 0.45 0.45 0.45 14.89
Dec. 28, 2019, 8:40 a.m. 0.46 0.46 0.46 0.46 15.46
Dec. 28, 2019, 6:50 a.m. 0.46 0.46 0.46 0.46 15.75
Dec. 28, 2019, 4:55 a.m. 0.47 0.47 0.47 0.47 14.43
Dec. 28, 2019, 3:10 a.m. 0.47 0.47 0.47 0.47 14.73
Dec. 28, 2019, 2:10 a.m. 0.45 0.45 0.45 0.45 50.0
Dec. 28, 2019, 1:25 a.m. 0.47 0.47 0.47 0.47 14.71
Dec. 28, 2019, 12:35 a.m. 0.45 0.45 0.45 0.45 12.0
Dec. 28, 2019, 12:20 a.m. 0.45 0.45 0.45 0.45 12.0
Dec. 27, 2019, 11:40 p.m. 0.47 0.47 0.47 0.47 16.66
Dec. 27, 2019, 9:50 p.m. 0.44 0.44 0.44 0.44 67.88
Dec. 27, 2019, 9:40 p.m. 0.5 0.5 0.5 0.5 15.14
Dec. 27, 2019, 7:50 p.m. 0.5 0.5 0.5 0.5 14.67
Dec. 27, 2019, 7:40 p.m. 0.44 0.44 0.44 0.44 570.43
Dec. 27, 2019, 6:35 p.m. 0.44 0.44 0.44 0.44 294.0
Dec. 27, 2019, 6:05 p.m. 0.5 0.5 0.5 0.5 13.97
Dec. 27, 2019, 4:25 p.m. 0.5 0.5 0.5 0.5 15.01
Dec. 27, 2019, 4:10 p.m. 0.44 0.44 0.44 0.44 29.32
Dec. 27, 2019, 4:05 p.m. 0.44 0.44 0.44 0.44 752.0
Dec. 27, 2019, 4 p.m. 0.44 0.44 0.44 0.44 246.0
Dec. 27, 2019, 2:35 p.m. 0.49 0.49 0.49 0.49 14.08
Dec. 27, 2019, 12:55 p.m. 0.43 0.43 0.43 0.43 13.95
Dec. 27, 2019, 11:55 a.m. 0.4 0.4 0.39 0.4 4817.3
Dec. 27, 2019, 11:20 a.m. 0.44 0.44 0.44 0.44 100.0
Dec. 27, 2019, 11:15 a.m. 0.72 0.72 0.72 0.72 14.91
Dec. 27, 2019, 10:15 a.m. 0.45 0.45 0.45 0.45 20.0
Dec. 27, 2019, 9:25 a.m. 0.75 0.75 0.75 0.75 67.2
Dec. 27, 2019, 9:20 a.m. 0.48 0.75 0.48 0.75 194.3
Dec. 27, 2019, 9:15 a.m. 0.59 0.63 0.59 0.63 115.28
Dec. 26, 2019, 5:30 p.m. 0.43 0.43 0.43 0.43 36.5
Dec. 25, 2019, 8 a.m. 0.42 0.42 0.42 0.42 209.0
Dec. 25, 2019, 7:55 a.m. 0.42 0.42 0.42 0.42 253.22
Dec. 25, 2019, 7:50 a.m. 0.42 0.42 0.42 0.42 194.78
Dec. 24, 2019, 9:35 p.m. 0.43 0.43 0.43 0.43 24.85
Dec. 24, 2019, 6:25 p.m. 0.43 0.43 0.41 0.41 46.74
Dec. 19, 2019, 1:45 a.m. 0.43 0.43 0.43 0.43 36.51
Dec. 18, 2019, 11:40 p.m. 0.46 0.46 0.46 0.46 100.0
Dec. 18, 2019, 10:30 p.m. 0.56 0.56 0.5 0.5 2199.81
Dec. 18, 2019, 9:15 p.m. 0.45 0.45 0.45 0.45 112.78
Dec. 18, 2019, 5:05 p.m. 0.43 0.43 0.43 0.43 94.63
Dec. 17, 2019, 8:35 p.m. 0.44 0.44 0.43 0.43 85.35
Dec. 17, 2019, 2:15 p.m. 0.44 0.44 0.44 0.44 66.33
Dec. 12, 2019, 9:25 p.m. 0.47 0.47 0.47 0.47 53.22
Dec. 12, 2019, 5:15 p.m. 0.47 0.47 0.47 0.47 32.0
Dec. 12, 2019, 5:10 p.m. 0.47 0.47 0.47 0.47 34.0
Dec. 12, 2019, 5:05 p.m. 0.47 0.47 0.47 0.47 112.0
Dec. 12, 2019, 5 p.m. 0.47 0.47 0.47 0.47 68.0
Dec. 12, 2019, 4:55 p.m. 0.47 0.47 0.47 0.47 185.0
Dec. 12, 2019, 4:50 p.m. 0.47 0.47 0.47 0.47 184.0
Dec. 12, 2019, 4:45 p.m. 0.47 0.47 0.47 0.47 173.0
Dec. 12, 2019, 4:40 p.m. 0.47 0.47 0.46 0.47 388.73
Dec. 12, 2019, 4:35 p.m. 0.47 0.47 0.47 0.47 76.0
Dec. 12, 2019, 7:45 a.m. 0.49 0.49 0.49 0.49 5.94
Dec. 12, 2019, 3:05 a.m. 0.49 0.49 0.49 0.49 10.0
Dec. 12, 2019, 1:05 a.m. 0.49 0.49 0.49 0.49 564.06
Dec. 11, 2019, 8:50 a.m. 0.49 0.49 0.49 0.49 38.0
Dec. 11, 2019, 6 a.m. 0.49 0.49 0.49 0.49 39.0
Dec. 11, 2019, 1 a.m. 0.49 0.49 0.49 0.49 35.0
Dec. 11, 2019, 12:25 a.m. 0.49 0.49 0.49 0.49 35.0
Dec. 10, 2019, 11:55 p.m. 0.49 0.49 0.49 0.49 35.0
Dec. 10, 2019, 9:50 p.m. 0.5 0.5 0.5 0.5 37.0
Dec. 10, 2019, 9:35 p.m. 0.49 0.49 0.49 0.49 36.0
Dec. 10, 2019, 9:30 p.m. 0.49 0.49 0.49 0.49 33.0
Dec. 10, 2019, 8 p.m. 0.49 0.49 0.49 0.49 37.0
Dec. 10, 2019, 7:55 p.m. 0.49 0.49 0.49 0.49 40.0
Dec. 10, 2019, 6:40 p.m. 0.49 0.49 0.49 0.49 35.0
Dec. 10, 2019, 10:45 a.m. 0.51 0.51 0.51 0.51 124.0
Dec. 10, 2019, 10:35 a.m. 0.51 0.51 0.49 0.49 451.0
Dec. 6, 2019, 2:10 p.m. 0.54 0.54 0.54 0.54 33.0
Dec. 4, 2019, 8:45 a.m. 0.55 0.55 0.55 0.55 10.7
Dec. 4, 2019, 8:40 a.m. 0.55 0.55 0.55 0.55 29.88
Dec. 4, 2019, 8:10 a.m. 0.55 0.55 0.55 0.55 59.42
Dec. 3, 2019, 5:20 p.m. 0.56 0.56 0.56 0.56 42.95
Dec. 3, 2019, 3:40 p.m. 0.58 0.58 0.58 0.58 43.03
Dec. 3, 2019, 2:50 p.m. 0.58 0.58 0.58 0.58 40.0
Nov. 27, 2019, 3:25 a.m. 0.5 0.5 0.5 0.5 24.31
Nov. 25, 2019, 10:50 a.m. 0.5 0.5 0.5 0.5 16.36
Nov. 25, 2019, 10:45 a.m. 0.5 0.5 0.5 0.5 100.94
Nov. 25, 2019, 5:55 a.m. 0.5 0.5 0.5 0.5 0.0
Nov. 25, 2019, 5:50 a.m. 0.5 0.5 0.5 0.5 47.0
Nov. 22, 2019, 10:35 a.m. 0.56 0.56 0.56 0.56 25.0
Nov. 22, 2019, 10:10 a.m. 0.63 0.63 0.63 0.63 6.82
Nov. 22, 2019, 10 a.m. 0.58 0.58 0.58 0.58 35.0
Nov. 21, 2019, 5:50 p.m. 0.62 0.62 0.61 0.61 80.34
Nov. 21, 2019, 5:45 p.m. 0.62 0.62 0.62 0.62 15.0
Nov. 20, 2019, 2:30 p.m. 0.73 0.73 0.73 0.73 30.57
Nov. 20, 2019, 10:30 a.m. 0.73 0.73 0.73 0.73 4.53
Nov. 15, 2019, 2:30 p.m. 0.71 0.71 0.7 0.7 4.0
Nov. 15, 2019, 10:15 a.m. 0.71 0.71 0.71 0.71 61.98
Nov. 15, 2019, 10:10 a.m. 0.71 0.71 0.71 0.71 30.42
Nov. 15, 2019, 10 a.m. 0.71 0.71 0.71 0.71 6.11
Nov. 15, 2019, 8:45 a.m. 0.71 0.71 0.71 0.71 123.94
Nov. 15, 2019, 8:40 a.m. 0.73 0.73 0.71 0.71 533.73
Nov. 14, 2019, 4:45 p.m. 0.74 0.74 0.74 0.74 429.95
Nov. 9, 2019, 3:30 p.m. 0.78 0.78 0.74 0.74 219.93
Nov. 9, 2019, 4:10 a.m. 0.78 0.78 0.78 0.78 598.22
Nov. 7, 2019, 9:50 a.m. 0.78 0.78 0.78 0.78 19.99
Nov. 4, 2019, 3:40 p.m. 0.77 0.77 0.77 0.77 40.17
Nov. 4, 2019, 12:20 p.m. 0.81 0.81 0.81 0.81 21.47
Nov. 4, 2019, 9:35 a.m. 0.81 0.81 0.81 0.81 39.53
Nov. 4, 2019, 2:45 a.m. 0.81 0.81 0.81 0.81 21.21
Nov. 4, 2019, 1:40 a.m. 0.82 0.82 0.81 0.81 130.0
Nov. 4, 2019, 1:35 a.m. 0.82 1.11 0.82 1.11 14.0
Nov. 3, 2019, 10:50 p.m. 0.82 0.82 0.82 0.82 4.6
Nov. 3, 2019, 10:40 p.m. 0.82 0.82 0.82 0.82 4.72
Nov. 3, 2019, 8:45 p.m. 0.82 0.82 0.82 0.82 16.59
Nov. 3, 2019, 8:30 p.m. 0.82 0.82 0.82 0.82 57.28
Nov. 3, 2019, 7:35 p.m. 0.82 0.82 0.82 0.82 23.2
Nov. 3, 2019, 11:45 a.m. 0.79 0.79 0.73 0.73 325.49
Nov. 3, 2019, 1:15 a.m. 1.17 1.17 1.17 1.17 494.35
Nov. 3, 2019, 1:10 a.m. 1.17 1.17 1.17 1.17 2027.38
Nov. 3, 2019, 1:05 a.m. 1.19 1.19 1.18 1.18 1252.04
Nov. 3, 2019, 12:50 a.m. 0.99 1.18 0.99 1.18 1967.14
Nov. 2, 2019, 7:35 p.m. 0.72 0.72 0.72 0.72 4.0
Nov. 2, 2019, 7:05 p.m. 0.99 0.99 0.99 0.99 4.0
Nov. 2, 2019, 4:05 p.m. 0.72 0.72 0.72 0.72 71.53
Nov. 2, 2019, 12:20 p.m. 0.72 0.72 0.72 0.72 70.0
Oct. 23, 2019, 10:30 p.m. 0.72 0.72 0.72 0.72 85.22
Oct. 23, 2019, 10:25 p.m. 0.72 0.72 0.72 0.72 86.92
Oct. 19, 2019, 10:35 a.m. 1.12 1.12 1.12 1.12 4.0
Oct. 18, 2019, 9:15 p.m. 1.19 1.19 1.19 1.19 26.0
Oct. 18, 2019, 9:05 p.m. 0.99 0.99 0.99 0.99 20.0
Oct. 18, 2019, 5:45 p.m. 0.66 0.66 0.66 0.66 514.22
Oct. 18, 2019, 3:50 p.m. 0.78 0.78 0.78 0.78 7.81
Oct. 18, 2019, 2:55 p.m. 0.78 0.78 0.78 0.78 8.28
Oct. 17, 2019, 10:40 p.m. 0.79 0.79 0.79 0.79 18.37
Oct. 17, 2019, 10:15 p.m. 0.81 0.81 0.81 0.81 45.42
Oct. 17, 2019, 12:05 p.m. 0.81 0.81 0.81 0.81 63.92
Oct. 17, 2019, 10:40 a.m. 0.81 0.81 0.81 0.81 11.0
Oct. 17, 2019, 12:45 a.m. 0.83 0.83 0.83 0.83 88.14
Oct. 16, 2019, 7:10 p.m. 1.1 1.1 1.0 1.0 191.11
Oct. 16, 2019, 7:05 p.m. 1.16 1.16 1.09 1.09 673.83
Oct. 16, 2019, 7 p.m. 1.2 1.2 1.2 1.2 15.28
Oct. 16, 2019, 6:45 p.m. 1.2 1.2 1.2 1.2 8.0
Oct. 16, 2019, 6:10 p.m. 1.24 1.24 1.24 1.24 10.0
Oct. 13, 2019, 12:05 p.m. 0.83 0.83 0.83 0.83 162.12
Oct. 13, 2019, 11:20 a.m. 0.83 0.83 0.83 0.83 12.06
Oct. 13, 2019, 10:25 a.m. 0.82 0.82 0.82 0.82 12.06
Oct. 13, 2019, 10:15 a.m. 0.84 0.84 0.81 0.81 593.26
Oct. 13, 2019, 9 a.m. 0.94 1.0 0.94 1.0 20.97
Oct. 13, 2019, 8:45 a.m. 0.94 0.94 0.94 0.94 9.99
Oct. 12, 2019, 6:20 a.m. 0.83 0.83 0.83 0.83 14.88
Oct. 12, 2019, 6:10 a.m. 0.88 0.88 0.88 0.88 64.9
Oct. 11, 2019, 8 p.m. 0.94 0.94 0.94 0.94 687.95
Oct. 11, 2019, 8:30 a.m. 0.66 0.66 0.66 0.66 32.35
Oct. 9, 2019, 10:50 a.m. 0.65 0.65 0.65 0.65 14.97
Oct. 9, 2019, 10:40 a.m. 0.95 0.95 0.95 0.95 15.0
Sept. 26, 2019, 11:45 a.m. 0.65 0.65 0.65 0.65 25.0
Sept. 24, 2019, 7:30 p.m. 0.63 0.63 0.63 0.63 108.22
Sept. 18, 2019, 6:15 p.m. 0.61 0.61 0.61 0.61 6.0
Sept. 18, 2019, 3:10 p.m. 0.92 0.92 0.92 0.92 64.0
Sept. 13, 2019, 7:35 p.m. 1.0 1.0 1.0 1.0 55.94
Sept. 9, 2019, 2 p.m. 0.79 0.97 0.54 0.97 708.27
Sept. 7, 2019, 3:50 p.m. 0.5 0.5 0.5 0.5 350.34
Sept. 6, 2019, 5:50 a.m. 0.5 0.5 0.5 0.5 13.03
Sept. 1, 2019, 5:35 p.m. 0.51 0.51 0.5 0.5 905.81
Sept. 1, 2019, 5:30 p.m. 0.55 0.55 0.55 0.55 61.24
Sept. 1, 2019, 5:20 p.m. 0.59 0.59 0.59 0.59 125.05
Aug. 29, 2019, 4:15 p.m. 0.59 0.59 0.59 0.59 24.95
Aug. 22, 2019, 3:50 p.m. 0.6 0.6 0.6 0.6 22.49
Aug. 17, 2019, 7:40 p.m. 0.6 0.6 0.6 0.6 100.77
Aug. 5, 2019, 4 a.m. 0.6 0.6 0.6 0.6 66.76
Aug. 1, 2019, 10:15 p.m. 1.0 1.0 1.0 1.0 33.36
Aug. 1, 2019, 9:40 p.m. 0.93 0.93 0.93 0.93 5.87
Aug. 1, 2019, 9:35 p.m. 0.93 0.93 0.93 0.93 125.35
Aug. 1, 2019, 8:55 p.m. 0.89 0.9 0.89 0.9 338.14
July 26, 2019, 9:30 p.m. 0.8 0.8 0.53 0.53 36.47
July 17, 2019, 12:25 p.m. 0.84 0.84 0.84 0.84 110.26
July 12, 2019, 3:15 a.m. 0.85 0.85 0.85 0.85 412.12
July 10, 2019, 1:40 p.m. 0.85 0.85 0.85 0.85 12.99
July 10, 2019, 1:35 p.m. 0.85 0.85 0.85 0.85 65.25
July 10, 2019, 12:45 p.m. 0.51 0.51 0.51 0.51 196.53
July 10, 2019, 11:45 a.m. 0.83 0.83 0.83 0.83 70.0
July 9, 2019, 5:50 p.m. 0.79 0.8 0.79 0.8 74.97
July 9, 2019, 4:50 p.m. 0.77 0.78 0.77 0.78 500.62
July 9, 2019, 5:55 a.m. 0.75 0.75 0.75 0.75 679.11
July 9, 2019, 5:45 a.m. 0.75 0.75 0.75 0.75 71.94
July 9, 2019, 3:25 a.m. 0.72 0.72 0.72 0.72 16.97
July 9, 2019, 3 a.m. 0.7 0.72 0.7 0.72 950.97
July 8, 2019, 1:35 a.m. 0.46 0.46 0.46 0.46 20.97
July 4, 2019, 10:30 p.m. 0.72 0.72 0.72 0.72 21.0
July 4, 2019, 8:10 p.m. 0.45 0.45 0.45 0.45 6.0
July 4, 2019, 3:50 p.m. 0.72 0.72 0.72 0.72 6.0
July 4, 2019, 1:25 p.m. 0.7 0.7 0.7 0.7 12.0
July 4, 2019, 10:55 a.m. 0.68 0.68 0.68 0.68 294.04
July 4, 2019, 9:35 a.m. 0.68 0.68 0.68 0.68 52.97
July 4, 2019, 8:55 a.m. 0.67 0.68 0.67 0.68 746.02
July 4, 2019, 6:45 a.m. 0.65 0.65 0.65 0.65 3.54
July 4, 2019, 6:40 a.m. 0.65 0.65 0.65 0.65 10.0
July 3, 2019, 10:25 p.m. 0.65 0.65 0.65 0.65 94.72
July 3, 2019, 7:55 p.m. 0.65 0.65 0.65 0.65 120.55
July 3, 2019, 6:55 p.m. 0.65 0.65 0.65 0.65 103.84
July 3, 2019, 6:15 p.m. 0.6 0.6 0.6 0.6 20.04
July 3, 2019, 6:10 p.m. 0.58 0.6 0.58 0.6 183.55
July 3, 2019, 5:35 p.m. 0.44 0.44 0.44 0.44 514.15
July 2, 2019, 3:45 p.m. 0.44 0.44 0.44 0.44 24.9
July 1, 2019, 2 p.m. 0.46 0.46 0.46 0.46 11.69
June 29, 2019, 3:05 a.m. 0.46 0.46 0.46 0.46 19.99
June 28, 2019, 7:20 p.m. 0.49 0.49 0.49 0.49 18.12
June 28, 2019, 2:45 p.m. 0.49 0.49 0.49 0.49 20.0
June 28, 2019, 1:30 p.m. 0.49 0.49 0.49 0.49 66.61
June 28, 2019, 1:25 p.m. 0.49 0.49 0.49 0.49 8.25
June 28, 2019, 12:50 p.m. 0.49 0.49 0.49 0.49 37.13
June 28, 2019, 4:45 a.m. 0.48 0.48 0.48 0.48 56.0
June 27, 2019, 9:05 p.m. 0.51 0.51 0.51 0.51 26.0
June 27, 2019, 4:20 p.m. 0.54 0.54 0.54 0.54 215.35
June 26, 2019, 7:50 p.m. 0.55 0.55 0.55 0.55 473.76
June 26, 2019, 4:50 p.m. 0.59 0.59 0.59 0.59 10.0
June 25, 2019, 5:55 p.m. 0.54 0.54 0.54 0.54 7.67
June 25, 2019, 2:10 p.m. 0.54 0.54 0.54 0.54 77.9
June 25, 2019, 11:20 a.m. 0.57 0.57 0.57 0.57 42.0
June 23, 2019, 10:50 p.m. 0.6 0.6 0.54 0.54 542.41
June 23, 2019, 9:10 p.m. 0.7 0.7 0.7 0.7 25.11
June 23, 2019, 8:45 p.m. 0.6 0.6 0.6 0.6 14.47
June 23, 2019, 4 p.m. 0.6 0.6 0.6 0.6 43.71
June 23, 2019, 2:30 p.m. 0.6 0.6 0.6 0.6 17.79
June 23, 2019, 11:25 a.m. 0.6 0.6 0.6 0.6 24.91
June 22, 2019, 12:20 p.m. 0.68 0.68 0.68 0.68 42.47
June 22, 2019, 11:25 a.m. 0.68 0.68 0.68 0.68 57.53
June 21, 2019, 5:45 p.m. 0.68 0.69 0.68 0.69 43.8
June 21, 2019, 5 a.m. 0.68 0.68 0.68 0.68 7.99
June 20, 2019, 8:40 p.m. 0.64 0.64 0.63 0.63 263.23
June 20, 2019, 7:15 p.m. 0.64 0.64 0.64 0.64 35.87
June 20, 2019, 3 p.m. 0.64 0.64 0.64 0.64 101.72
June 20, 2019, 2:50 p.m. 0.64 0.64 0.64 0.64 66.08
June 19, 2019, 9:40 a.m. 0.64 0.64 0.64 0.64 80.78
June 19, 2019, 3 a.m. 0.64 0.64 0.64 0.64 132.73
June 18, 2019, 8:10 a.m. 0.63 0.63 0.63 0.63 9.69
June 18, 2019, 7:35 a.m. 0.73 0.73 0.73 0.73 26.0
June 18, 2019, 4:15 a.m. 0.64 0.64 0.63 0.63 756.76
June 17, 2019, 5 p.m. 0.73 0.73 0.64 0.64 35.1
June 16, 2019, 6:30 p.m. 0.63 0.63 0.63 0.63 135.07
June 16, 2019, 6:20 p.m. 0.64 0.64 0.63 0.63 261.57
June 16, 2019, 6 a.m. 0.78 0.78 0.78 0.78 136.0
June 15, 2019, 1:05 p.m. 0.64 0.64 0.63 0.63 476.68
June 15, 2019, 6:10 a.m. 0.78 0.8 0.78 0.8 261.87
June 14, 2019, 4:50 p.m. 0.75 0.75 0.75 0.75 172.38
June 14, 2019, 2:30 p.m. 0.6 0.6 0.6 0.6 29.94
June 11, 2019, 4:55 a.m. 0.62 0.62 0.62 0.62 14.93
June 10, 2019, 10 p.m. 0.62 0.62 0.62 0.62 32.7
June 10, 2019, 8:25 p.m. 0.62 0.62 0.62 0.62 6.59
June 9, 2019, 9:40 p.m. 0.62 0.62 0.62 0.62 14.96
June 9, 2019, 8:45 p.m. 0.62 0.62 0.62 0.62 14.91
June 9, 2019, 1:05 p.m. 0.62 0.62 0.62 0.62 8.98
June 7, 2019, 8:30 p.m. 0.62 0.62 0.62 0.62 9.65
June 6, 2019, 11:35 p.m. 0.62 0.62 0.62 0.62 38.92
June 6, 2019, 1:05 p.m. 0.62 0.62 0.62 0.62 10.0
June 6, 2019, 10:55 a.m. 0.62 0.62 0.62 0.62 20.22
June 6, 2019, 7:20 a.m. 0.79 0.79 0.79 0.79 7.18
June 5, 2019, 11:25 a.m. 0.62 0.62 0.62 0.62 36.48
June 5, 2019, 9:55 a.m. 0.79 0.79 0.79 0.79 39.0
June 4, 2019, 1 a.m. 0.62 0.62 0.62 0.62 96.55
June 2, 2019, 1:40 p.m. 0.79 0.79 0.79 0.79 587.34
June 2, 2019, 1:05 p.m. 0.77 0.77 0.77 0.77 45.17
May 30, 2019, 9:25 p.m. 0.67 0.67 0.67 0.67 113.28
May 30, 2019, 9:20 p.m. 0.67 0.67 0.67 0.67 75.3
May 30, 2019, 5:55 p.m. 0.64 0.64 0.64 0.64 761.47
May 30, 2019, 8:35 a.m. 0.7 0.75 0.69 0.75 36.0
May 30, 2019, 1 a.m. 0.75 0.75 0.75 0.75 20.26
May 28, 2019, 9:40 p.m. 0.61 0.61 0.61 0.61 45.29
May 28, 2019, 1:20 p.m. 0.57 0.57 0.57 0.57 71.02
May 27, 2019, 11:55 p.m. 0.7 0.7 0.7 0.7 8.0
May 27, 2019, 11:45 p.m. 0.79 0.79 0.79 0.79 6.0
May 27, 2019, 9:30 p.m. 0.79 0.79 0.62 0.62 12.99
May 27, 2019, 12:05 p.m. 0.62 0.62 0.62 0.62 7.64
May 27, 2019, 11:30 a.m. 0.61 0.61 0.61 0.61 71.92
May 27, 2019, 8:20 a.m. 0.77 0.78 0.77 0.78 156.0
May 27, 2019, 12:55 a.m. 0.77 0.79 0.77 0.79 42.0
May 26, 2019, 11:10 p.m. 0.56 0.56 0.54 0.54 1039.05
May 25, 2019, 12:50 p.m. 0.79 0.79 0.79 0.79 10.0
May 25, 2019, 10:10 a.m. 0.79 0.79 0.79 0.79 18.38
May 25, 2019, 12:30 a.m. 0.56 0.56 0.56 0.56 30.59
May 16, 2019, 12:55 p.m. 0.79 0.79 0.79 0.79 18.31
May 15, 2019, 6:50 p.m. 0.8 0.8 0.8 0.8 117.16
May 15, 2019, 6:40 p.m. 0.8 0.8 0.8 0.8 57.19
May 15, 2019, 6:35 p.m. 0.8 0.8 0.8 0.8 121.07
May 15, 2019, 5:05 p.m. 0.77 0.77 0.77 0.77 16.0
May 15, 2019, 6 a.m. 0.8 0.8 0.8 0.8 12.5
May 14, 2019, 12:30 p.m. 0.8 0.8 0.8 0.8 25.06
May 13, 2019, 12:05 p.m. 0.74 0.74 0.74 0.74 9.23
May 12, 2019, 10:45 a.m. 0.58 0.58 0.58 0.58 9.24
May 11, 2019, 10:20 a.m. 0.58 0.58 0.58 0.58 28.24
May 10, 2019, 10 a.m. 0.58 0.58 0.58 0.58 30.7
May 10, 2019, 12:20 a.m. 0.62 0.62 0.6 0.6 339.36
May 6, 2019, 5:10 p.m. 0.75 0.75 0.75 0.75 100.0
May 6, 2019, 7:25 a.m. 0.62 0.62 0.62 0.62 22.74
May 5, 2019, 6:10 a.m. 0.78 0.79 0.78 0.79 55.0
May 5, 2019, 6:05 a.m. 0.79 0.79 0.79 0.79 8.0
May 5, 2019, 12:45 a.m. 0.61 0.61 0.61 0.61 34.96
May 4, 2019, 1:05 a.m. 0.61 0.61 0.61 0.61 19.96
May 2, 2019, 10:20 p.m. 0.79 0.82 0.79 0.82 722.1
May 2, 2019, 10:15 p.m. 0.7 0.76 0.7 0.76 722.26
May 2, 2019, 6:10 p.m. 0.68 0.7 0.68 0.7 855.29
April 28, 2019, 4:35 p.m. 0.69 0.69 0.69 0.69 1000.0
April 27, 2019, 12:30 a.m. 0.67 0.67 0.67 0.67 16.0
April 26, 2019, 7:50 p.m. 0.57 0.57 0.57 0.57 30.56
April 26, 2019, 7:45 p.m. 0.57 0.57 0.57 0.57 380.0
April 26, 2019, 7:40 p.m. 0.61 0.61 0.61 0.61 16.0
April 26, 2019, 7:35 p.m. 0.65 0.65 0.65 0.65 974.07
April 26, 2019, 7:30 p.m. 0.57 0.57 0.57 0.57 8.0
April 26, 2019, 3:35 a.m. 0.57 0.57 0.57 0.57 40.0
April 26, 2019, 2:35 a.m. 0.57 0.57 0.57 0.57 9.99
April 25, 2019, 10:30 a.m. 0.62 0.62 0.62 0.62 8.0
April 25, 2019, 10:25 a.m. 0.62 0.62 0.6 0.6 30.92
April 25, 2019, 10:20 a.m. 0.63 0.63 0.63 0.63 8.0
April 23, 2019, 6:25 p.m. 0.62 0.62 0.62 0.62 249.75
April 22, 2019, 9:40 p.m. 0.59 0.59 0.59 0.59 29.99
April 22, 2019, 8:55 p.m. 0.67 0.68 0.67 0.68 46.09
April 22, 2019, 8:25 p.m. 0.6 0.6 0.6 0.6 46.72
April 22, 2019, 7:25 p.m. 0.6 0.6 0.6 0.6 33.34
April 22, 2019, 5:40 p.m. 0.6 0.6 0.6 0.6 86.66
April 22, 2019, 12:10 p.m. 0.57 0.57 0.57 0.57 33.0
April 21, 2019, 8:50 a.m. 0.6 0.6 0.6 0.6 88.28
April 21, 2019, 8:10 a.m. 0.6 0.6 0.6 0.6 172.31
April 20, 2019, 8:15 p.m. 0.59 0.59 0.59 0.59 35.0
April 20, 2019, 4:35 p.m. 0.62 0.62 0.62 0.62 23.43
April 20, 2019, 3:35 p.m. 0.62 0.62 0.62 0.62 100.0
April 20, 2019, 10:40 a.m. 0.62 0.62 0.62 0.62 384.42
April 20, 2019, 9:40 a.m. 0.62 0.62 0.62 0.62 267.59
April 20, 2019, 9:25 a.m. 0.62 0.62 0.62 0.62 127.07
April 20, 2019, 5:05 a.m. 0.79 0.79 0.79 0.79 40.0
April 18, 2019, 6:25 p.m. 0.63 0.65 0.63 0.65 214.33
April 13, 2019, 10:10 p.m. 0.78 0.8 0.78 0.8 57.0
April 13, 2019, 9:30 p.m. 0.8 0.8 0.8 0.8 57.0
April 13, 2019, 12:20 p.m. 0.65 0.65 0.63 0.63 690.0
April 13, 2019, 12:15 p.m. 0.75 0.75 0.67 0.67 1341.89
April 13, 2019, 12:10 p.m. 0.75 0.75 0.75 0.75 36.85
April 13, 2019, 12:05 p.m. 0.82 0.82 0.82 0.82 906.24
April 12, 2019, 9:05 a.m. 0.85 0.85 0.85 0.85 41.78
April 12, 2019, 9 a.m. 0.83 0.85 0.83 0.85 628.41
April 11, 2019, 4:45 p.m. 0.84 0.84 0.84 0.84 340.22
April 11, 2019, 4:40 p.m. 0.85 0.85 0.85 0.85 163.75
April 11, 2019, 4:30 p.m. 0.85 0.85 0.85 0.85 6304.52
April 11, 2019, 4:15 p.m. 0.83 0.85 0.83 0.85 6058.59
April 11, 2019, 4:05 p.m. 0.66 0.66 0.66 0.66 3092.6
April 11, 2019, 4 p.m. 0.66 0.66 0.66 0.66 3041.0
April 11, 2019, 3:55 p.m. 0.66 0.66 0.66 0.66 3183.84
April 11, 2019, noon 0.83 0.83 0.65 0.65 1030.24
April 11, 2019, 11:55 a.m. 0.85 0.85 0.84 0.84 2700.0
April 11, 2019, 11:50 a.m. 0.87 0.88 0.87 0.88 18167.28
April 11, 2019, 11:45 a.m. 0.68 0.68 0.68 0.68 12749.07
April 11, 2019, 11:40 a.m. 0.62 0.62 0.62 0.62 37.0
April 11, 2019, 11:25 a.m. 0.88 0.88 0.88 0.88 8124.32
April 11, 2019, 11:20 a.m. 0.88 0.88 0.88 0.88 5065.54
April 11, 2019, 10:20 a.m. 0.68 0.69 0.68 0.69 11947.65
April 11, 2019, 10:15 a.m. 0.68 0.68 0.68 0.68 10673.91
April 11, 2019, 9 a.m. 0.82 0.88 0.82 0.88 6764.61
April 11, 2019, 8:55 a.m. 0.69 0.69 0.69 0.69 386.6
April 11, 2019, 8:45 a.m. 0.69 0.69 0.69 0.69 2568.94
April 11, 2019, 7:45 a.m. 0.81 0.81 0.81 0.81 2338.29
April 11, 2019, 7:40 a.m. 0.81 0.81 0.81 0.81 2114.26
April 10, 2019, 11:40 a.m. 0.82 0.82 0.82 0.82 55.95
April 10, 2019, 11:10 a.m. 0.69 0.69 0.69 0.69 123.42
April 10, 2019, 9:45 a.m. 0.82 0.82 0.82 0.82 43.94
April 9, 2019, 9:25 p.m. 0.82 0.82 0.82 0.82 36.0
April 9, 2019, 4:10 p.m. 0.65 0.65 0.65 0.65 135.23
April 9, 2019, 2:45 p.m. 0.74 0.74 0.74 0.74 135.41
April 9, 2019, 10:55 a.m. 0.83 0.83 0.62 0.63 3377.43
April 9, 2019, 10:45 a.m. 0.62 0.62 0.62 0.62 37.0
April 9, 2019, 2:40 a.m. 0.76 0.78 0.76 0.78 340.04
April 8, 2019, 10 p.m. 0.76 0.76 0.64 0.64 187.78
April 8, 2019, 3:35 a.m. 0.61 0.61 0.6 0.6 999.7
April 8, 2019, 1 a.m. 0.69 0.69 0.69 0.69 49.9
April 6, 2019, 9:30 a.m. 0.64 0.64 0.64 0.64 49.9
April 4, 2019, 6:55 p.m. 0.78 0.78 0.78 0.78 6869.39
April 4, 2019, 6:50 p.m. 0.77 0.78 0.77 0.78 245.96
April 4, 2019, 6:45 p.m. 0.64 0.79 0.58 0.58 2027.84
April 4, 2019, 6:25 p.m. 0.8 0.83 0.8 0.83 16210.12
April 4, 2019, 6:20 p.m. 0.64 0.64 0.64 0.64 4665.05
April 4, 2019, 6:15 p.m. 0.63 0.63 0.63 0.63 2258.13
April 4, 2019, 5:50 p.m. 0.64 0.64 0.64 0.64 59.87
April 4, 2019, 5:45 p.m. 0.85 0.85 0.85 0.85 15094.95
April 4, 2019, 5:40 p.m. 0.85 0.85 0.85 0.85 37.0
April 4, 2019, 5:30 p.m. 0.62 0.62 0.62 0.62 3933.27
April 4, 2019, 5:25 p.m. 0.62 0.63 0.62 0.62 126.32
April 4, 2019, 5:20 p.m. 0.61 0.61 0.61 0.61 37.0
April 4, 2019, 5:15 p.m. 0.61 0.61 0.61 0.61 37.0
April 4, 2019, 8 a.m. 0.6 0.6 0.6 0.6 628.15
April 4, 2019, 3:55 a.m. 0.86 0.9 0.86 0.9 226.7
April 3, 2019, 7:45 p.m. 0.59 0.59 0.59 0.59 154.86
April 3, 2019, 7:40 p.m. 0.75 0.75 0.75 0.75 155.17
April 3, 2019, 12:10 a.m. 0.53 0.53 0.53 0.53 44.74
April 2, 2019, 8:40 p.m. 0.75 0.75 0.75 0.75 44.83
April 2, 2019, 10:20 a.m. 0.75 0.75 0.75 0.75 73.71
April 2, 2019, 10:15 a.m. 0.68 0.68 0.68 0.68 217.61
April 2, 2019, 10:10 a.m. 0.68 0.68 0.68 0.68 134.08
April 2, 2019, 9:35 a.m. 0.5 0.5 0.5 0.5 75.24
April 2, 2019, 8:10 a.m. 0.5 0.5 0.5 0.5 92.66
April 2, 2019, 5:20 a.m. 0.67 0.68 0.67 0.68 74.66
April 1, 2019, 8:45 p.m. 0.5 0.5 0.5 0.5 69.3
April 1, 2019, 5:55 p.m. 0.56 0.56 0.56 0.56 92.75
April 1, 2019, 5:50 p.m. 0.56 0.56 0.56 0.56 102.02
April 1, 2019, 9:55 a.m. 0.49 0.49 0.49 0.49 37.44
April 1, 2019, 1:10 a.m. 0.56 0.56 0.56 0.56 37.48
March 31, 2019, 12:40 a.m. 0.49 0.49 0.49 0.49 512.38
March 31, 2019, 12:35 a.m. 0.61 0.61 0.48 0.49 7624.77
March 31, 2019, 12:30 a.m. 0.64 0.64 0.46 0.47 7299.86
March 31, 2019, 12:25 a.m. 0.57 0.65 0.44 0.45 16668.95
March 31, 2019, 12:20 a.m. 0.54 0.54 0.54 0.54 316.04
March 27, 2019, 8:45 p.m. 0.54 0.54 0.54 0.54 40.0
March 27, 2019, 3:15 a.m. 0.54 0.54 0.54 0.54 50.0
March 25, 2019, 2:05 p.m. 0.54 0.54 0.42 0.42 107.86
March 22, 2019, 10:30 p.m. 0.42 0.42 0.42 0.42 42.57
March 22, 2019, 4:20 a.m. 0.55 0.55 0.55 0.55 53.09
March 22, 2019, 4:15 a.m. 0.5 0.55 0.5 0.55 39.71
March 21, 2019, 6:40 p.m. 0.5 0.5 0.5 0.5 53.95
March 21, 2019, 6:35 p.m. 0.5 0.5 0.5 0.5 310.52
March 21, 2019, 3:30 a.m. 0.39 0.39 0.39 0.39 366.0
March 21, 2019, 3:25 a.m. 0.54 0.55 0.54 0.55 366.87
March 20, 2019, 11 p.m. 0.52 0.54 0.52 0.54 103.58
March 20, 2019, 10:55 p.m. 0.52 0.52 0.52 0.52 49.85
March 19, 2019, 8:45 a.m. 0.47 0.47 0.47 0.47 84.16
March 18, 2019, 3:50 p.m. 0.46 0.47 0.45 0.47 1868.18
March 14, 2019, 8:15 p.m. 0.45 0.45 0.45 0.45 1837.2
March 14, 2019, 1:55 a.m. 0.46 0.46 0.46 0.46 49.95
March 8, 2019, 8:45 a.m. 0.46 0.46 0.46 0.46 36.0
Feb. 26, 2019, 10 a.m. 0.39 0.39 0.39 0.39 2.97
Feb. 26, 2019, midnight 0.39 0.39 0.39 0.39 57.21
Feb. 25, 2019, 7:30 p.m. 0.39 0.39 0.39 0.39 177.03
Feb. 24, 2019, 6:55 a.m. 0.47 0.47 0.41 0.41 96.88
Feb. 21, 2019, 9 a.m. 0.37 0.37 0.37 0.37 549.85
Feb. 20, 2019, 12:25 p.m. 0.36 0.36 0.36 0.36 166.3
Feb. 19, 2019, 4:10 p.m. 0.35 0.35 0.35 0.35 141.25
Feb. 18, 2019, 4 p.m. 0.4 0.4 0.4 0.4 57.38
Feb. 18, 2019, 1:40 p.m. 0.4 0.4 0.4 0.4 137.66
Feb. 8, 2019, 4:50 p.m. 0.36 0.36 0.36 0.36 255.25
Feb. 8, 2019, 3:50 p.m. 0.31 0.31 0.31 0.31 36.0
Feb. 6, 2019, 8:40 p.m. 0.36 0.36 0.36 0.36 123.16
Feb. 6, 2019, 4:55 p.m. 0.36 0.36 0.36 0.36 79.26
Feb. 6, 2019, 11:55 a.m. 0.35 0.35 0.35 0.35 375.09
Feb. 6, 2019, 7:25 a.m. 0.36 0.36 0.35 0.35 1751.4
Feb. 5, 2019, 7:10 p.m. 0.47 0.47 0.47 0.47 107.53
Feb. 1, 2019, 12:20 p.m. 0.47 0.47 0.42 0.42 121.76
Jan. 28, 2019, 10:50 p.m. 0.47 0.47 0.47 0.47 859.13
Jan. 28, 2019, 10:20 p.m. 0.41 0.41 0.41 0.41 370.14
Jan. 27, 2019, 7:05 p.m. 0.41 0.41 0.41 0.41 55.58
Jan. 27, 2019, 6:30 p.m. 0.4 0.4 0.4 0.4 232.0
Jan. 26, 2019, 1 p.m. 0.41 0.41 0.4 0.4 400.0
Jan. 25, 2019, 11:20 a.m. 0.43 0.43 0.43 0.43 100.0
Jan. 24, 2019, 12:50 a.m. 0.45 0.45 0.45 0.45 58.0
Jan. 23, 2019, 11:30 p.m. 0.42 0.42 0.42 0.42 117.0
Jan. 23, 2019, 7:30 p.m. 0.42 0.42 0.42 0.42 36.0
Jan. 23, 2019, 1:30 a.m. 0.45 0.45 0.45 0.45 89.03
Jan. 22, 2019, 7 p.m. 0.44 0.44 0.44 0.44 86.36
Jan. 22, 2019, 2:25 p.m. 0.44 0.44 0.44 0.44 234.71
Jan. 22, 2019, 12:20 p.m. 0.48 0.48 0.48 0.48 90.93
Jan. 21, 2019, 11:20 p.m. 0.4 0.4 0.4 0.4 66.04
Jan. 21, 2019, 11:15 p.m. 0.41 0.41 0.41 0.41 36.0
Jan. 21, 2019, 10:20 p.m. 0.4 0.4 0.4 0.4 135.61
Jan. 21, 2019, 5:10 p.m. 0.4 0.4 0.4 0.4 299.8
Jan. 20, 2019, 9:15 p.m. 0.4 0.4 0.4 0.4 21.85
Jan. 20, 2019, 1:20 p.m. 0.4 0.4 0.4 0.4 49.01
Jan. 20, 2019, 1:15 p.m. 0.4 0.4 0.4 0.4 56.14
Jan. 18, 2019, 9:25 p.m. 0.4 0.4 0.4 0.4 149.7
Jan. 18, 2019, 10:15 a.m. 0.52 0.52 0.52 0.52 36.0
Jan. 13, 2019, 4:25 p.m. 0.55 0.55 0.55 0.55 150.0
Jan. 13, 2019, 1:40 p.m. 0.44 0.44 0.44 0.44 166.47
Jan. 11, 2019, 5:10 p.m. 0.41 0.41 0.41 0.41 133.37
Jan. 11, 2019, 5:05 p.m. 0.54 0.54 0.54 0.54 142.92
Jan. 10, 2019, 12:50 p.m. 0.45 0.45 0.45 0.45 146.3
Jan. 8, 2019, 8:45 a.m. 0.56 0.56 0.56 0.56 89.84
Jan. 8, 2019, 4:50 a.m. 0.48 0.48 0.48 0.48 83.76
Jan. 2, 2019, 4:05 p.m. 0.41 0.41 0.41 0.41 74.89
Dec. 30, 2018, 11:45 p.m. 0.4 0.4 0.4 0.4 64.05
Dec. 30, 2018, 11:30 a.m. 0.6 0.6 0.6 0.6 134.11
Dec. 27, 2018, 8:20 p.m. 0.4 0.4 0.36 0.36 221.56
Dec. 27, 2018, 5:15 a.m. 0.43 0.43 0.43 0.43 70.72
Dec. 24, 2018, 5:15 p.m. 0.6 0.6 0.6 0.6 69.44
Dec. 24, 2018, 3:35 p.m. 0.5 0.5 0.5 0.5 377.15
Dec. 24, 2018, 3:25 p.m. 0.41 0.41 0.41 0.41 46.0
Dec. 24, 2018, 3:20 p.m. 0.48 0.48 0.48 0.48 86.22
Dec. 24, 2018, 2:50 p.m. 0.56 0.56 0.56 0.56 36.0
Dec. 24, 2018, 9:10 a.m. 0.56 0.56 0.56 0.56 29.86
Dec. 24, 2018, 5:45 a.m. 0.55 0.55 0.55 0.55 51.24
Dec. 23, 2018, 10 a.m. 0.4 0.4 0.4 0.4 57.84
Dec. 21, 2018, 2:45 a.m. 0.46 0.46 0.46 0.46 158.41
Dec. 20, 2018, 12:25 p.m. 0.44 0.44 0.44 0.44 2.2
Dec. 20, 2018, 10:25 a.m. 0.44 0.44 0.44 0.44 158.73
Dec. 18, 2018, 8:45 a.m. 0.46 0.46 0.46 0.46 624.02
Dec. 17, 2018, 2:40 p.m. 0.49 0.56 0.49 0.56 48.0
Dec. 16, 2018, 1:55 p.m. 0.33 0.33 0.33 0.33 1000.55
Dec. 13, 2018, 6:20 p.m. 0.38 0.38 0.38 0.38 138.59
Dec. 12, 2018, 11:55 a.m. 0.47 0.47 0.47 0.47 156.67
Dec. 12, 2018, 11:50 a.m. 0.46 0.47 0.39 0.39 689.07
Dec. 10, 2018, 7:05 p.m. 0.42 0.42 0.42 0.42 139.41
Dec. 10, 2018, 3:40 p.m. 0.36 0.36 0.36 0.36 153.3
Dec. 8, 2018, 12:50 p.m. 0.47 0.47 0.47 0.47 36.0
Dec. 8, 2018, 11:40 a.m. 0.36 0.36 0.36 0.36 40.0
Dec. 7, 2018, 9:05 p.m. 0.4 0.4 0.4 0.4 117.33
Dec. 7, 2018, 7:10 p.m. 0.39 0.39 0.39 0.39 130.26
Dec. 7, 2018, 3:10 p.m. 0.4 0.4 0.4 0.4 37.33
Dec. 7, 2018, 11:05 a.m. 0.32 0.32 0.32 0.32 187.67
Dec. 7, 2018, 3:15 a.m. 0.36 0.36 0.32 0.32 319.56
Dec. 6, 2018, 3:25 p.m. 0.45 0.45 0.45 0.45 70.12
Dec. 6, 2018, 3:20 p.m. 0.45 0.45 0.45 0.45 395.43
Dec. 6, 2018, 1:25 p.m. 0.46 0.49 0.34 0.34 146.0
Dec. 6, 2018, 10:20 a.m. 0.45 0.49 0.45 0.49 136.0
Dec. 6, 2018, 6:30 a.m. 0.4 0.4 0.4 0.4 149.7
Dec. 5, 2018, 11:10 p.m. 0.49 0.49 0.49 0.49 100.0
Dec. 5, 2018, 9 a.m. 0.46 0.49 0.46 0.49 42.79
Dec. 5, 2018, 8:30 a.m. 0.45 0.45 0.45 0.45 86.44
Dec. 5, 2018, 2:35 a.m. 0.45 0.45 0.45 0.45 40.0
Dec. 4, 2018, 8 a.m. 0.41 0.41 0.41 0.41 89.3
Dec. 3, 2018, 2:25 p.m. 0.38 0.38 0.38 0.38 259.43
Nov. 30, 2018, 7:20 p.m. 0.45 0.45 0.41 0.41 98.06
Nov. 30, 2018, midnight 0.46 0.46 0.46 0.46 176.27
Nov. 29, 2018, 6:25 p.m. 0.44 0.44 0.44 0.44 1850.0
Nov. 29, 2018, 6:20 p.m. 0.44 0.44 0.44 0.44 563.84
Nov. 29, 2018, 4:30 p.m. 0.45 0.46 0.45 0.45 630.73
Nov. 29, 2018, 4:20 p.m. 0.46 0.46 0.46 0.46 86.62
Nov. 29, 2018, 1:15 p.m. 0.43 0.43 0.43 0.43 113.18
Nov. 29, 2018, 11:55 a.m. 0.43 0.43 0.43 0.43 36.0
Nov. 28, 2018, 8:35 p.m. 0.42 0.42 0.42 0.42 951.75
Nov. 28, 2018, noon 0.42 0.42 0.42 0.42 82.0
Nov. 27, 2018, 7:30 p.m. 0.33 0.33 0.33 0.33 143.0
Nov. 27, 2018, 5:05 p.m. 0.32 0.32 0.32 0.32 2229.43
Nov. 27, 2018, 2:15 p.m. 0.3 0.3 0.3 0.3 50.0
Nov. 27, 2018, 11:50 a.m. 0.29 0.29 0.29 0.29 100.0
Nov. 27, 2018, 10:20 a.m. 0.26 0.26 0.26 0.26 7.7
Nov. 27, 2018, 9:45 a.m. 0.26 0.26 0.26 0.26 690.0
Nov. 27, 2018, 9:40 a.m. 0.26 0.26 0.26 0.26 169.89
Nov. 27, 2018, 4:05 a.m. 0.3 0.3 0.3 0.3 215.0
Nov. 26, 2018, 11:50 p.m. 0.3 0.3 0.26 0.26 69.93
Nov. 26, 2018, 10 a.m. 0.3 0.3 0.3 0.3 150.0
Nov. 26, 2018, 9:45 a.m. 0.31 0.31 0.26 0.26 2214.19
Nov. 26, 2018, 9:35 a.m. 0.32 0.32 0.32 0.32 899.57
Nov. 25, 2018, 2:50 p.m. 0.32 0.32 0.32 0.32 487.81
Nov. 25, 2018, 3:50 a.m. 0.32 0.32 0.32 0.32 99.9
Nov. 24, 2018, 10:50 p.m. 0.35 0.35 0.35 0.35 0.26
Nov. 24, 2018, 10:50 a.m. 0.35 0.35 0.35 0.35 132.12
Nov. 23, 2018, 10:35 p.m. 0.36 0.36 0.36 0.36 30.0
Nov. 23, 2018, 9:10 p.m. 0.35 0.35 0.35 0.35 180.97
Nov. 23, 2018, 1:10 p.m. 0.35 0.35 0.35 0.35 83.83
Nov. 21, 2018, 5:20 a.m. 0.43 0.43 0.43 0.43 50.0
Nov. 19, 2018, 11:10 p.m. 0.36 0.36 0.36 0.36 31.88
Nov. 19, 2018, 9:35 p.m. 0.36 0.36 0.36 0.36 49.95
Nov. 19, 2018, 9:30 p.m. 0.42 0.42 0.42 0.42 88.64
Nov. 19, 2018, 7:50 p.m. 0.47 0.47 0.47 0.47 22.0
Nov. 19, 2018, 11:25 a.m. 0.48 0.48 0.48 0.48 131.36
Nov. 19, 2018, 11:20 a.m. 0.48 0.48 0.48 0.48 153.05
Nov. 18, 2018, 7:25 p.m. 0.56 0.56 0.56 0.56 14.8
Nov. 16, 2018, 3:35 p.m. 0.35 0.35 0.35 0.35 49.9
Nov. 16, 2018, 3:25 p.m. 0.53 0.53 0.53 0.53 71.64
Nov. 16, 2018, 11:50 a.m. 0.56 0.56 0.56 0.56 50.0
Nov. 16, 2018, 2 a.m. 0.3 0.3 0.3 0.3 34.93
Nov. 15, 2018, 11:40 p.m. 0.58 0.58 0.58 0.58 256.69
Nov. 15, 2018, 8:50 p.m. 0.6 0.6 0.13 0.13 841.39
Nov. 14, 2018, 8:10 p.m. 0.63 0.63 0.63 0.63 70.36
Nov. 14, 2018, 8:05 p.m. 0.69 0.69 0.69 0.69 208.42
Nov. 14, 2018, 7:45 p.m. 0.69 0.69 0.69 0.69 125.02
Nov. 14, 2018, 5:45 p.m. 0.69 0.69 0.69 0.69 101.6
Nov. 14, 2018, 4:30 p.m. 0.69 0.69 0.69 0.69 15.08
Nov. 14, 2018, 4:25 p.m. 0.69 0.69 0.69 0.69 149.7
Nov. 14, 2018, 2:15 p.m. 0.69 0.69 0.69 0.69 93.89
Nov. 14, 2018, 1:25 a.m. 0.7 0.7 0.69 0.69 226.0
Nov. 13, 2018, 11:50 p.m. 0.7 0.7 0.7 0.7 32.97
Nov. 13, 2018, 6:10 p.m. 0.72 0.72 0.7 0.7 671.27
Nov. 12, 2018, 9:35 p.m. 0.7 0.7 0.7 0.7 20.38
Nov. 12, 2018, 9:25 p.m. 0.72 0.72 0.72 0.72 20.3
Nov. 10, 2018, 5 p.m. 0.73 0.73 0.7 0.7 339.32
Nov. 8, 2018, 12:10 p.m. 0.77 0.77 0.77 0.77 340.0
Nov. 8, 2018, 11:05 a.m. 0.77 0.77 0.75 0.75 429.77
Nov. 8, 2018, 9:20 a.m. 0.77 0.77 0.77 0.77 428.73
Nov. 8, 2018, 3:30 a.m. 0.83 0.83 0.83 0.83 100.0
Nov. 7, 2018, 12:35 p.m. 0.9 0.9 0.9 0.9 21.95
Nov. 7, 2018, 9:45 a.m. 0.77 0.77 0.77 0.77 320.53
Nov. 7, 2018, 9:40 a.m. 0.81 0.81 0.79 0.79 2157.66
Nov. 7, 2018, 1 a.m. 0.92 0.92 0.92 0.92 42.82
Nov. 6, 2018, 3:30 p.m. 0.87 0.87 0.87 0.87 220.76
Nov. 4, 2018, 9:40 p.m. 0.81 0.81 0.81 0.81 100.02
Nov. 4, 2018, 6:40 a.m. 0.9 0.93 0.9 0.93 220.22
Nov. 3, 2018, 9:25 p.m. 0.79 0.79 0.78 0.78 103.86
Nov. 3, 2018, 6:05 p.m. 0.89 0.89 0.84 0.84 131.88
Nov. 3, 2018, 6 p.m. 0.9 0.9 0.9 0.9 15.0
Nov. 3, 2018, 5:55 p.m. 0.93 0.93 0.88 0.88 90.62
Nov. 3, 2018, 5:50 p.m. 0.88 0.88 0.88 0.88 16.0
Nov. 3, 2018, 3:25 p.m. 0.78 0.78 0.74 0.74 335.68
Nov. 3, 2018, 3:20 p.m. 0.88 0.9 0.88 0.9 1008.05
Nov. 3, 2018, 2:30 p.m. 0.83 0.9 0.83 0.9 100.22
Nov. 1, 2018, 6:30 p.m. 0.78 0.78 0.78 0.78 80.5
Oct. 30, 2018, 9 a.m. 0.76 0.76 0.76 0.76 78.07
Oct. 29, 2018, 12:30 p.m. 0.76 0.76 0.75 0.75 184.01
Oct. 29, 2018, 6:25 a.m. 0.84 0.85 0.84 0.85 349.96
Oct. 28, 2018, 6:25 p.m. 0.84 0.85 0.76 0.76 2339.0
Oct. 28, 2018, 6:20 p.m. 0.85 0.85 0.85 0.85 14.0
Oct. 28, 2018, 6:15 p.m. 0.85 0.85 0.76 0.76 237.08
Oct. 27, 2018, 5:55 a.m. 0.85 0.85 0.85 0.85 19.0
Oct. 25, 2018, 8:40 p.m. 0.76 0.85 0.76 0.78 513.0
Oct. 25, 2018, 8:35 p.m. 0.9 0.9 0.9 0.9 150.0
Oct. 25, 2018, 8:25 p.m. 0.75 0.85 0.75 0.85 42.0
Oct. 25, 2018, 8:20 p.m. 0.86 0.96 0.71 0.73 91.75
Oct. 25, 2018, 7:40 p.m. 0.79 0.79 0.79 0.79 92.2
Oct. 23, 2018, 11:15 a.m. 0.69 0.69 0.69 0.69 34.93
Oct. 22, 2018, 12:35 p.m. 0.75 0.75 0.75 0.75 59.44
Oct. 22, 2018, 12:25 p.m. 0.75 0.75 0.75 0.75 71.88
Oct. 20, 2018, 8:25 p.m. 0.78 0.78 0.78 0.78 15.0
Oct. 20, 2018, 8:15 p.m. 0.79 0.79 0.75 0.75 353.41
Oct. 20, 2018, 4:35 p.m. 0.79 0.79 0.79 0.79 359.17
Oct. 20, 2018, 4:20 p.m. 0.79 0.79 0.79 0.79 160.67
Oct. 19, 2018, 6:25 a.m. 0.79 0.79 0.79 0.79 15.97
Oct. 19, 2018, 6:10 a.m. 0.79 0.79 0.79 0.79 34.06
Oct. 19, 2018, 6 a.m. 0.79 0.79 0.79 0.79 17.02
Oct. 19, 2018, 3:50 a.m. 0.79 0.79 0.79 0.79 17.0
Oct. 18, 2018, 11:10 p.m. 0.79 0.79 0.79 0.79 17.0
Oct. 18, 2018, 10:10 p.m. 0.79 0.79 0.79 0.79 34.0
Oct. 18, 2018, 2:55 p.m. 0.81 0.81 0.8 0.8 209.98
Oct. 18, 2018, 2:50 p.m. 0.83 0.83 0.8 0.8 29.99
Oct. 17, 2018, 10:45 a.m. 0.79 0.79 0.79 0.79 192.39
Oct. 16, 2018, 8:05 p.m. 1.0 1.0 1.0 1.0 40.0
Oct. 16, 2018, 7:30 p.m. 0.79 0.79 0.79 0.79 27.17
Oct. 16, 2018, 3:30 p.m. 0.85 0.85 0.85 0.85 31.94
Oct. 16, 2018, 1:15 p.m. 1.0 1.0 1.0 1.0 40.76
Oct. 16, 2018, 6:40 a.m. 0.79 0.79 0.79 0.79 49.9
Oct. 15, 2018, 8:05 p.m. 0.79 0.79 0.79 0.79 38.89
Oct. 15, 2018, 6:05 p.m. 0.8 0.8 0.8 0.8 14.44
Oct. 15, 2018, 6 a.m. 0.85 0.85 0.85 0.85 41.49
Oct. 14, 2018, 3:55 p.m. 0.77 0.77 0.77 0.77 377.63
Oct. 10, 2018, 10:40 a.m. 0.81 0.81 0.81 0.81 28.0
Oct. 7, 2018, 9:50 p.m. 1.0 1.0 1.0 1.0 14.0
Oct. 7, 2018, 12:15 a.m. 1.01 1.01 1.01 1.01 50.0
Oct. 2, 2018, 6:45 a.m. 0.85 0.85 0.85 0.85 21.49
Oct. 1, 2018, 5:50 p.m. 0.87 0.87 0.87 0.87 49.4
Sept. 29, 2018, 2:40 p.m. 0.98 1.02 0.98 1.02 66.0
Sept. 29, 2018, 12:50 p.m. 0.85 0.85 0.85 0.85 49.9
Sept. 29, 2018, 8:30 a.m. 1.02 1.02 1.02 1.02 50.0
Sept. 28, 2018, 4:45 p.m. 1.02 1.02 0.86 0.86 32.66
Sept. 24, 2018, 2:45 p.m. 0.87 0.87 0.87 0.87 19.44
Sept. 24, 2018, noon 0.86 0.86 0.86 0.86 31.24
Sept. 24, 2018, 7:30 a.m. 1.0 1.0 1.0 1.0 25.0
Sept. 23, 2018, 11 p.m. 0.93 0.93 0.93 0.93 8.96
Sept. 23, 2018, 10:55 p.m. 0.93 0.93 0.93 0.93 17.54
Sept. 23, 2018, 10:50 p.m. 0.91 0.91 0.91 0.91 46.48
Sept. 23, 2018, 10:45 p.m. 0.91 0.91 0.9 0.9 108.08
Sept. 23, 2018, 1:10 p.m. 0.9 0.9 0.9 0.9 77.55
Sept. 23, 2018, 5:25 a.m. 0.9 0.9 0.9 0.9 53.21
Sept. 22, 2018, 6:50 p.m. 0.88 0.88 0.88 0.88 4.01
Sept. 22, 2018, 1:20 a.m. 0.88 0.88 0.88 0.88 54.08
Sept. 21, 2018, 8 a.m. 0.88 0.88 0.88 0.88 100.4
Sept. 21, 2018, 7:25 a.m. 0.88 0.88 0.72 0.72 41.94
Sept. 20, 2018, 6:55 p.m. 0.88 0.88 0.88 0.88 14.0
Sept. 18, 2018, 8:15 p.m. 0.79 0.79 0.79 0.79 21.87
Sept. 18, 2018, 2:25 p.m. 0.79 0.79 0.79 0.79 44.87
Sept. 18, 2018, 2 p.m. 0.79 0.79 0.79 0.79 14.35
Sept. 17, 2018, 7:25 p.m. 0.79 0.79 0.79 0.79 14.0
Sept. 17, 2018, 5:05 p.m. 0.76 0.76 0.64 0.64 260.06
Sept. 15, 2018, 5:10 a.m. 0.78 0.78 0.76 0.76 39.95
Sept. 14, 2018, 3:50 p.m. 0.68 0.68 0.68 0.68 100.0
Sept. 12, 2018, 8:45 a.m. 0.68 0.68 0.68 0.68 31.62
Sept. 11, 2018, 2:30 p.m. 0.77 0.77 0.77 0.77 45.97
Sept. 10, 2018, 4 p.m. 0.68 0.68 0.68 0.68 45.7
Sept. 10, 2018, 2:20 p.m. 0.74 0.74 0.59 0.59 681.93
Sept. 10, 2018, 10:55 a.m. 0.85 0.85 0.85 0.85 14.0
Sept. 10, 2018, 10:15 a.m. 0.75 0.75 0.75 0.75 0.05
Sept. 10, 2018, 8:10 a.m. 0.75 0.75 0.75 0.75 18.32
Sept. 10, 2018, 8:05 a.m. 0.85 0.85 0.85 0.85 11.63
Sept. 10, 2018, 7:35 a.m. 0.85 0.85 0.85 0.85 18.37
Sept. 10, 2018, 1:40 a.m. 0.82 0.82 0.75 0.75 114.66
Sept. 9, 2018, 3:20 p.m. 0.81 0.81 0.81 0.81 23.74
Sept. 9, 2018, 3:30 a.m. 0.83 0.83 0.83 0.83 10.0
Sept. 9, 2018, 2:55 a.m. 0.82 0.82 0.82 0.82 49.2
Sept. 8, 2018, 5:50 p.m. 0.82 0.82 0.82 0.82 10.0
Sept. 8, 2018, 5:45 p.m. 0.82 0.82 0.82 0.82 136.64
Sept. 8, 2018, 5:35 p.m. 0.82 0.82 0.82 0.82 520.11
Sept. 8, 2018, 1:35 p.m. 0.82 0.82 0.82 0.82 30.0
Sept. 8, 2018, 11:35 a.m. 0.84 0.84 0.84 0.84 90.12
Sept. 8, 2018, 6:55 a.m. 0.82 0.82 0.82 0.82 49.89
Sept. 8, 2018, 6 a.m. 0.85 0.85 0.85 0.85 0.06
Sept. 7, 2018, 10:25 a.m. 0.85 0.85 0.85 0.85 29.94
Sept. 6, 2018, 8:15 p.m. 0.94 0.94 0.94 0.94 10.0
Sept. 6, 2018, 4:45 a.m. 1.02 1.02 1.02 1.02 20.0
Sept. 5, 2018, 11:45 p.m. 0.94 0.94 0.92 0.92 130.93
Sept. 5, 2018, 8:30 p.m. 0.92 0.92 0.92 0.92 23.14
Sept. 5, 2018, 2:55 p.m. 1.0 1.0 1.0 1.0 68.44
Sept. 5, 2018, 1:25 p.m. 1.0 1.0 0.92 0.92 39.53
Sept. 5, 2018, 12:40 p.m. 1.15 1.45 1.15 1.45 190.09
Sept. 5, 2018, 10:50 a.m. 1.01 1.01 1.01 1.01 29.58
Sept. 5, 2018, 10:25 a.m. 1.02 1.02 1.02 1.02 10.28
Sept. 5, 2018, 10:10 a.m. 1.24 1.24 1.02 1.02 91.04
Sept. 5, 2018, 10:05 a.m. 1.02 1.02 1.02 1.02 107.22
Sept. 5, 2018, 2:15 a.m. 1.24 1.24 1.24 1.24 21.0
Sept. 3, 2018, 4:05 p.m. 1.24 1.24 1.24 1.24 145.99
Sept. 3, 2018, 2:10 p.m. 1.23 1.24 1.23 1.24 606.77
Sept. 2, 2018, 6:25 a.m. 1.24 1.24 1.24 1.24 10.0
Sept. 1, 2018, 10:50 p.m. 1.01 1.01 0.81 0.81 203.42
Sept. 1, 2018, 6:30 p.m. 1.21 1.24 1.21 1.24 146.21
Aug. 30, 2018, 6:35 p.m. 0.94 0.94 0.94 0.94 38.1
Aug. 30, 2018, 12:40 p.m. 0.95 0.95 0.75 0.75 149.73
Aug. 30, 2018, 2:15 a.m. 0.99 0.99 0.99 0.99 19.0
Aug. 30, 2018, 2:10 a.m. 1.29 1.29 1.29 1.29 9.94
Aug. 30, 2018, 2 a.m. 1.11 1.29 1.11 1.29 113.67
Aug. 30, 2018, 1:35 a.m. 0.99 0.99 0.99 0.99 16.13
Aug. 30, 2018, 1:30 a.m. 1.06 1.06 1.06 1.06 47.99
Aug. 29, 2018, 6:20 p.m. 1.11 1.11 1.11 1.11 100.0
Aug. 29, 2018, 6:15 p.m. 1.07 1.11 1.07 1.11 100.0
Aug. 29, 2018, 4:05 p.m. 0.9 0.9 0.9 0.9 76.05
Aug. 29, 2018, 5:30 a.m. 1.01 1.01 1.01 1.01 2.75
Aug. 29, 2018, 3:35 a.m. 0.97 1.01 0.97 1.01 20.29
Aug. 29, 2018, 3:30 a.m. 0.97 0.97 0.97 0.97 23.95
Aug. 29, 2018, 3:20 a.m. 0.8 0.8 0.8 0.8 20.0
Aug. 29, 2018, 2:30 a.m. 1.11 1.11 1.11 1.11 10.0
Aug. 28, 2018, 3:10 a.m. 0.97 0.97 0.97 0.97 26.96
Aug. 27, 2018, 9:05 p.m. 0.97 0.97 0.97 0.97 10.0
Aug. 27, 2018, 1:50 a.m. 0.97 0.97 0.97 0.97 112.74
Aug. 27, 2018, 1:20 a.m. 0.95 0.95 0.95 0.95 51.86
Aug. 27, 2018, 1:15 a.m. 0.96 0.96 0.96 0.96 36.0
Aug. 27, 2018, 1:10 a.m. 0.96 0.96 0.96 0.96 25.0
Aug. 26, 2018, 8:20 p.m. 0.89 0.89 0.89 0.89 78.0
Aug. 26, 2018, 2:05 a.m. 1.0 1.0 1.0 1.0 28.53
Aug. 25, 2018, 11:40 p.m. 0.98 0.98 0.98 0.98 164.74
Aug. 25, 2018, 8 p.m. 0.94 0.94 0.94 0.94 36.0
Aug. 25, 2018, 7:55 p.m. 0.96 0.96 0.96 0.96 92.9
Aug. 25, 2018, 7:45 p.m. 0.95 0.95 0.95 0.95 36.0
Aug. 25, 2018, 5:25 p.m. 0.91 0.91 0.91 0.91 24.04
Aug. 25, 2018, 12:10 p.m. 1.0 1.0 1.0 1.0 20.34
Aug. 25, 2018, 11:05 a.m. 1.0 1.0 1.0 1.0 15.66
Aug. 25, 2018, 10:10 a.m. 1.0 1.0 1.0 1.0 25.84
Aug. 23, 2018, 2:35 p.m. 0.94 0.98 0.94 0.98 69.23
Aug. 23, 2018, 2:30 p.m. 0.94 0.97 0.94 0.97 59.16
Aug. 23, 2018, 7:50 a.m. 1.02 1.02 1.02 1.02 11.0
Aug. 23, 2018, 3 a.m. 0.94 0.94 0.94 0.94 96.0
Aug. 22, 2018, 7:10 p.m. 1.07 1.07 1.07 1.07 10.01
Aug. 22, 2018, 10:20 a.m. 0.96 0.96 0.96 0.96 47.6
Aug. 21, 2018, 2:20 p.m. 1.07 1.08 1.07 1.08 30.1
Aug. 21, 2018, 5:05 a.m. 1.04 1.05 1.04 1.05 48.16
Aug. 20, 2018, 10:25 p.m. 0.91 0.91 0.91 0.91 26.87
Aug. 20, 2018, 5:30 p.m. 1.07 1.08 1.07 1.08 58.43
Aug. 20, 2018, 5:25 p.m. 0.92 0.92 0.92 0.92 72.0
Aug. 20, 2018, 4:15 p.m. 0.95 0.95 0.95 0.95 11.03
Aug. 20, 2018, 9:45 a.m. 0.98 0.98 0.98 0.98 49.8
Aug. 20, 2018, 8:40 a.m. 1.09 1.09 0.98 0.98 250.0
Aug. 20, 2018, 8:35 a.m. 0.99 0.99 0.98 0.98 29.09
Aug. 18, 2018, 8:20 p.m. 1.1 1.1 1.1 1.1 53.47
Aug. 18, 2018, 6:40 p.m. 0.99 0.99 0.99 0.99 11.99
Aug. 18, 2018, 4:55 p.m. 0.99 0.99 0.99 0.99 49.33
Aug. 17, 2018, 10:15 p.m. 0.98 0.98 0.98 0.98 26.85
Aug. 17, 2018, 5:15 p.m. 1.04 1.04 1.04 1.04 10.8
Aug. 17, 2018, 2:05 p.m. 1.02 1.02 1.02 1.02 54.55
Aug. 17, 2018, 11:50 a.m. 0.93 0.93 0.93 0.93 10.83
Aug. 17, 2018, 11:45 a.m. 0.98 0.98 0.98 0.98 19.02
Aug. 17, 2018, 10:40 a.m. 1.02 1.02 1.02 1.02 46.93
Aug. 17, 2018, 9:50 a.m. 1.01 1.01 1.01 1.01 82.9
Aug. 17, 2018, 8:40 a.m. 1.0 1.0 0.96 0.96 115.83
Aug. 17, 2018, 7:20 a.m. 1.0 1.0 1.0 1.0 158.43
Aug. 17, 2018, 5:10 a.m. 1.03 1.03 1.03 1.03 29.76
Aug. 17, 2018, 12:40 a.m. 1.03 1.03 1.03 1.03 25.93
Aug. 16, 2018, 6:30 p.m. 1.0 1.0 1.0 1.0 111.1
Aug. 16, 2018, 3:30 p.m. 0.98 0.98 0.98 0.98 95.5
Aug. 16, 2018, 3:15 p.m. 0.95 0.95 0.95 0.95 151.06
Aug. 16, 2018, 1:10 p.m. 0.78 0.78 0.78 0.78 208.0
Aug. 16, 2018, 11:05 a.m. 1.03 1.03 1.03 1.03 9.99
Aug. 16, 2018, 7:25 a.m. 1.02 1.02 1.02 1.02 170.31
Aug. 16, 2018, 7:15 a.m. 1.02 1.02 1.02 1.02 172.35
Aug. 16, 2018, 7:05 a.m. 1.02 1.02 1.02 1.02 69.25
Aug. 16, 2018, 4:50 a.m. 1.02 1.02 1.02 1.02 49.94
Aug. 15, 2018, 10:40 p.m. 0.98 0.98 0.98 0.98 38.42
Aug. 15, 2018, 9:20 p.m. 1.03 1.03 0.98 1.03 249.1
Aug. 15, 2018, 9:05 p.m. 1.03 1.03 1.03 1.03 103.39
Aug. 15, 2018, 6:55 p.m. 1.0 1.0 1.0 1.0 154.9
Aug. 15, 2018, 6:45 p.m. 1.02 1.02 1.02 1.02 45.66
Aug. 15, 2018, 5:25 p.m. 0.73 0.73 0.73 0.73 16.44
Aug. 15, 2018, 5:20 p.m. 0.91 0.91 0.86 0.86 308.01
Aug. 15, 2018, 12:15 p.m. 1.15 1.15 1.15 1.15 10.0
Aug. 14, 2018, 9:35 a.m. 0.86 0.86 0.86 0.86 9.55
Aug. 14, 2018, 7:35 a.m. 1.0 1.0 1.0 1.0 17.37
Aug. 14, 2018, 7:30 a.m. 1.0 1.0 0.99 0.99 56.3
Aug. 14, 2018, 3:05 a.m. 1.03 1.03 1.03 1.03 92.43
Aug. 14, 2018, 2:35 a.m. 0.94 0.94 0.94 0.94 48.51
Aug. 14, 2018, 2:05 a.m. 0.94 0.94 0.94 0.94 51.2
Aug. 13, 2018, 8:50 p.m. 1.1 1.1 1.1 1.1 11.6
Aug. 13, 2018, 8:40 p.m. 0.92 0.92 0.92 0.92 124.75
Aug. 13, 2018, 8:35 p.m. 1.04 1.04 1.0 1.0 875.25
Aug. 13, 2018, 7:25 p.m. 1.11 1.11 1.09 1.09 40.0
Aug. 13, 2018, 6:45 p.m. 1.14 1.14 1.11 1.11 32.0
Aug. 13, 2018, 4:40 p.m. 1.14 1.14 1.14 1.14 32.0
Aug. 13, 2018, 4:10 p.m. 1.24 1.24 1.24 1.24 62.06
Aug. 13, 2018, 3:25 a.m. 1.24 1.24 1.24 1.24 10.8
Aug. 12, 2018, 3:40 p.m. 1.24 1.24 1.24 1.24 88.0
Aug. 12, 2018, 2:30 p.m. 1.18 1.24 1.18 1.24 911.44
Aug. 12, 2018, 2 p.m. 1.17 1.18 1.17 1.18 16.05
Aug. 12, 2018, 1:35 p.m. 1.16 1.16 1.16 1.16 39.78
Aug. 12, 2018, 1:30 p.m. 1.15 1.15 1.15 1.15 81.62
Aug. 12, 2018, 1:05 p.m. 1.15 1.15 1.15 1.15 79.51
Aug. 12, 2018, 1 p.m. 1.15 1.15 1.15 1.15 186.41
Aug. 12, 2018, 12:50 p.m. 1.15 1.15 1.15 1.15 25.23
Aug. 12, 2018, 9:05 a.m. 1.18 1.2 1.18 1.2 304.0
Aug. 12, 2018, 7:35 a.m. 1.2 1.2 1.2 1.2 8.0
Aug. 12, 2018, 7:30 a.m. 1.19 1.19 1.19 1.19 40.05
Aug. 11, 2018, 8:35 p.m. 1.19 1.19 1.19 1.19 16.0
Aug. 11, 2018, 7:20 p.m. 1.18 1.31 1.18 1.31 17.0
Aug. 11, 2018, 6 p.m. 1.23 1.23 1.23 1.23 40.86
Aug. 11, 2018, 1:10 p.m. 1.16 1.16 1.16 1.16 24.14
Aug. 11, 2018, 10:40 a.m. 1.2 1.2 1.2 1.2 13.23
Aug. 11, 2018, 10:20 a.m. 1.24 1.24 1.24 1.24 8.0
Aug. 11, 2018, 9:30 a.m. 1.2 1.27 1.16 1.27 502.04
Aug. 10, 2018, 6:25 p.m. 1.32 1.32 1.32 1.32 66.93
Aug. 10, 2018, 5:50 p.m. 1.25 1.31 1.25 1.31 85.22
Aug. 10, 2018, 5:05 p.m. 1.25 1.25 1.25 1.25 11.68
Aug. 10, 2018, 4:50 p.m. 1.25 1.25 1.22 1.25 82.95
Aug. 10, 2018, 4:45 p.m. 1.27 1.27 1.24 1.25 87.59
Aug. 10, 2018, 4:20 p.m. 1.26 1.26 1.26 1.26 14.4
Aug. 10, 2018, 3 p.m. 1.35 1.42 1.35 1.4 202.46
Aug. 10, 2018, 12:45 p.m. 1.34 1.34 1.34 1.34 23.45
Aug. 10, 2018, 11:35 a.m. 1.36 1.36 1.36 1.36 30.0
Aug. 10, 2018, 11:30 a.m. 1.37 1.37 1.37 1.37 16.0
Aug. 10, 2018, 11:25 a.m. 1.33 1.37 1.33 1.37 48.63
Aug. 10, 2018, 11:20 a.m. 1.36 1.36 1.36 1.36 8.0
Aug. 10, 2018, 10:20 a.m. 1.37 1.37 1.37 1.37 14.68
Aug. 10, 2018, 8:20 a.m. 1.41 1.41 1.41 1.41 15.98
Aug. 10, 2018, 7 a.m. 1.4 1.4 1.4 1.4 33.93
Aug. 10, 2018, 4:55 a.m. 1.29 1.29 1.29 1.29 17.63
Aug. 10, 2018, 1:30 a.m. 1.36 1.36 1.36 1.36 15.72
Aug. 10, 2018, 12:25 a.m. 1.43 1.43 1.43 1.43 16.79
Aug. 9, 2018, 11:15 p.m. 1.36 1.36 1.36 1.36 31.16
Aug. 9, 2018, 2:45 p.m. 1.47 1.47 1.47 1.47 20.38
Aug. 9, 2018, 12:45 p.m. 1.3 1.3 1.3 1.3 31.02
Aug. 9, 2018, 3:40 a.m. 1.38 1.38 1.38 1.38 30.77
Aug. 9, 2018, 1:40 a.m. 1.6 1.6 1.6 1.6 50.59
Aug. 9, 2018, 12:55 a.m. 1.42 1.42 1.42 1.42 14.43
Aug. 8, 2018, 7:40 p.m. 1.41 1.42 1.41 1.42 23.97
Aug. 8, 2018, 6:40 p.m. 1.34 1.34 1.34 1.34 14.84
Aug. 8, 2018, 6:35 p.m. 1.33 1.33 1.33 1.33 29.68
Aug. 8, 2018, 5:15 p.m. 1.3 1.3 1.3 1.3 37.92
Aug. 8, 2018, 4:50 p.m. 1.3 1.3 1.3 1.3 6.36
Aug. 8, 2018, 9:40 a.m. 1.36 1.36 1.3 1.3 69.86
Aug. 8, 2018, 7:50 a.m. 1.36 1.36 1.36 1.36 19.95
Aug. 8, 2018, 7:35 a.m. 1.43 1.43 1.43 1.43 15.1
Aug. 8, 2018, 7:30 a.m. 1.51 1.51 1.44 1.44 35.0
Aug. 8, 2018, 7:25 a.m. 1.49 1.49 1.4 1.4 39.96
Aug. 8, 2018, 1:10 a.m. 1.43 1.43 1.43 1.43 14.94
Aug. 7, 2018, 10 p.m. 1.4 1.4 1.39 1.39 77.75
Aug. 7, 2018, 7:05 a.m. 1.41 1.41 1.41 1.41 11.69
Aug. 7, 2018, 6:55 a.m. 1.53 1.53 1.53 1.53 6.0
Aug. 7, 2018, 6:45 a.m. 1.46 1.46 1.39 1.39 65.38
Aug. 7, 2018, 6:40 a.m. 1.61 1.61 1.61 1.61 57.0
Aug. 7, 2018, 6:35 a.m. 1.53 1.53 1.53 1.53 14.23
Aug. 7, 2018, 12:40 a.m. 1.5 1.5 1.5 1.5 50.22
Aug. 7, 2018, 12:25 a.m. 1.5 1.5 1.5 1.5 14.9
Aug. 7, 2018, 12:05 a.m. 1.37 1.37 1.37 1.37 6.0
Aug. 6, 2018, 10:35 p.m. 1.5 1.5 1.5 1.5 6.0
Aug. 6, 2018, 10:10 p.m. 1.39 1.39 1.39 1.39 73.93
Aug. 6, 2018, 10:05 p.m. 1.45 1.45 1.39 1.39 59.84
Aug. 6, 2018, 10 p.m. 1.53 1.6 1.53 1.6 30.63
Aug. 6, 2018, 3:50 p.m. 1.51 1.51 1.51 1.51 15.28
Aug. 6, 2018, 9 a.m. 1.53 1.53 1.53 1.53 6.92
Aug. 6, 2018, 2:40 a.m. 1.58 1.58 1.58 1.58 22.41
Aug. 5, 2018, 9:50 p.m. 1.44 1.44 1.44 1.44 26.77
Aug. 5, 2018, 8:55 p.m. 1.52 1.52 1.43 1.43 27.14
Aug. 5, 2018, 8:50 p.m. 1.52 1.52 1.52 1.52 35.52
Aug. 5, 2018, 3 p.m. 1.6 1.6 1.6 1.6 7.68
Aug. 5, 2018, noon 1.61 1.61 1.59 1.59 37.03
Aug. 5, 2018, 6:40 a.m. 1.56 1.63 1.56 1.63 16.8
Aug. 4, 2018, 11:55 p.m. 1.51 1.51 1.51 1.51 15.21
Aug. 4, 2018, 10:45 p.m. 1.41 1.41 1.41 1.41 87.71
Aug. 4, 2018, 7:25 p.m. 1.49 1.49 1.49 1.49 15.51
Aug. 4, 2018, 3:35 p.m. 1.57 1.57 1.51 1.51 22.61
Aug. 4, 2018, 2:20 p.m. 1.66 1.68 1.66 1.68 21.33
Aug. 4, 2018, 11:55 a.m. 1.62 1.62 1.57 1.57 111.05
Aug. 4, 2018, 8:55 a.m. 1.69 1.69 1.69 1.69 17.16
Aug. 4, 2018, 8:10 a.m. 1.6 1.6 1.57 1.57 109.91
Aug. 4, 2018, 8:05 a.m. 1.68 1.68 1.68 1.68 29.7
Aug. 4, 2018, 7:45 a.m. 1.57 1.57 1.57 1.57 48.0
Aug. 4, 2018, 6:50 a.m. 1.6 1.6 1.57 1.57 92.2
Aug. 4, 2018, 6:15 a.m. 1.6 1.6 1.57 1.57 36.0
Aug. 4, 2018, 6:10 a.m. 1.6 1.6 1.6 1.6 68.37
Aug. 4, 2018, 6:05 a.m. 1.57 1.57 1.57 1.57 22.31
Aug. 4, 2018, 5:55 a.m. 1.86 1.88 1.86 1.88 122.82
Aug. 4, 2018, 5:50 a.m. 1.6 1.64 1.6 1.64 43.8
Aug. 4, 2018, 1:10 a.m. 1.56 1.56 1.34 1.34 42.3
Aug. 4, 2018, midnight 1.66 1.66 1.66 1.66 16.39
Aug. 3, 2018, 9:45 p.m. 1.58 1.58 1.58 1.58 19.08
Aug. 3, 2018, 9:40 p.m. 1.64 1.64 1.64 1.64 17.76
Aug. 3, 2018, 8:40 p.m. 1.48 1.48 1.48 1.48 7.22
Aug. 3, 2018, 5:45 p.m. 1.55 1.55 1.55 1.55 37.89
Aug. 3, 2018, 5:10 p.m. 1.63 1.63 1.63 1.63 15.82
Aug. 3, 2018, 3 p.m. 1.54 1.54 1.54 1.54 18.0
Aug. 3, 2018, 2:45 p.m. 1.63 1.63 1.63 1.63 15.55
Aug. 3, 2018, 1:35 p.m. 1.59 1.59 1.59 1.59 8.1
Aug. 3, 2018, 1 p.m. 1.54 1.54 1.54 1.54 16.42
Aug. 3, 2018, 12:35 p.m. 1.47 1.47 1.38 1.38 70.53
Aug. 3, 2018, 12:25 p.m. 1.55 1.55 1.55 1.55 20.38
Aug. 3, 2018, 12:20 p.m. 1.71 1.71 1.71 1.71 70.0
Aug. 3, 2018, 12:10 p.m. 1.65 1.65 1.65 1.65 15.05
Aug. 3, 2018, 9:45 a.m. 1.65 1.65 1.65 1.65 7.2
Aug. 3, 2018, 9 a.m. 1.57 1.57 1.57 1.57 23.0
Aug. 3, 2018, 8:40 a.m. 1.5 1.5 1.49 1.49 32.72
Aug. 3, 2018, 6:15 a.m. 1.57 1.57 1.57 1.57 15.85
Aug. 3, 2018, 3:10 a.m. 1.65 1.65 1.65 1.65 15.21
Aug. 3, 2018, 1:55 a.m. 1.57 1.57 1.57 1.57 15.77
Aug. 3, 2018, 12:45 a.m. 1.49 1.49 1.49 1.49 21.63
Aug. 2, 2018, 11:10 p.m. 1.62 1.62 1.49 1.53 116.32
Aug. 2, 2018, 10:30 p.m. 1.52 1.52 1.52 1.52 73.85
Aug. 2, 2018, 10 p.m. 1.6 1.6 1.6 1.6 6.6
Aug. 2, 2018, 9:10 p.m. 1.54 1.54 1.54 1.54 16.53
Aug. 2, 2018, 8:55 p.m. 1.54 1.57 1.54 1.57 9.49
Aug. 2, 2018, 6:45 p.m. 1.43 1.43 1.43 1.43 10.0
Aug. 2, 2018, 12:35 p.m. 1.53 1.53 1.53 1.53 20.13
Aug. 2, 2018, 10:20 a.m. 1.57 1.57 1.57 1.57 120.0
Aug. 2, 2018, 10:10 a.m. 1.47 1.47 1.46 1.46 46.96
Aug. 2, 2018, 8:10 a.m. 1.48 1.48 1.48 1.48 6.62
Aug. 2, 2018, 6:45 a.m. 1.53 1.53 1.53 1.53 30.44
Aug. 2, 2018, 3:45 a.m. 1.5 1.5 1.5 1.5 18.39
Aug. 2, 2018, 1:30 a.m. 1.53 1.53 1.53 1.53 93.86
Aug. 1, 2018, 11:55 p.m. 1.58 1.58 1.51 1.51 274.08
Aug. 1, 2018, 10 p.m. 1.65 1.65 1.65 1.65 16.6
Aug. 1, 2018, 6 p.m. 1.58 1.58 1.58 1.58 21.16
Aug. 1, 2018, 5:40 p.m. 1.62 1.62 1.62 1.62 10.74
Aug. 1, 2018, 3:30 p.m. 1.69 1.69 1.69 1.69 16.35
Aug. 1, 2018, 1:35 p.m. 1.62 1.62 1.62 1.62 17.18
Aug. 1, 2018, 1:10 p.m. 1.61 1.78 1.61 1.61 41.68
Aug. 1, 2018, 1:05 p.m. 1.55 1.83 1.55 1.78 78.74
Aug. 1, 2018, 1 p.m. 1.7 1.7 1.7 1.7 8.4
Aug. 1, 2018, 6:45 a.m. 1.69 1.69 1.69 1.69 6.9
Aug. 1, 2018, 5:45 a.m. 1.6 1.6 1.6 1.6 14.98
July 31, 2018, 2:15 p.m. 1.6 1.6 1.6 1.6 9.9
July 31, 2018, 2:10 p.m. 1.6 1.6 1.6 1.6 10.01
July 31, 2018, 2:05 p.m. 1.62 1.62 1.6 1.6 127.83
July 31, 2018, 1:10 p.m. 1.65 1.65 1.65 1.65 19.93
July 31, 2018, 1 p.m. 1.68 1.68 1.62 1.62 235.07
July 31, 2018, 10:05 a.m. 1.69 1.69 1.68 1.68 154.68
July 31, 2018, 6:45 a.m. 1.72 1.72 1.72 1.72 36.03
July 31, 2018, 5:15 a.m. 1.73 1.73 1.73 1.73 19.04
July 30, 2018, 5:05 p.m. 1.76 1.76 1.76 1.76 17.2
July 30, 2018, 5 p.m. 1.79 1.79 1.69 1.69 232.0
July 30, 2018, 4:55 p.m. 1.72 1.72 1.69 1.69 275.07
July 30, 2018, 4:15 p.m. 1.72 1.72 1.72 1.72 12.12
July 30, 2018, 4:05 p.m. 1.72 1.72 1.72 1.72 20.42
July 30, 2018, 4 p.m. 1.72 1.72 1.72 1.72 72.21
July 30, 2018, 3:55 p.m. 1.72 1.72 1.72 1.72 13.08
July 30, 2018, 3:50 p.m. 1.72 1.72 1.72 1.72 24.09
July 30, 2018, 3:45 p.m. 1.72 1.72 1.72 1.72 61.44
July 30, 2018, 3:40 p.m. 1.72 1.72 1.72 1.72 78.11
July 30, 2018, 3:35 p.m. 1.72 1.72 1.72 1.72 30.07
July 30, 2018, 11:20 a.m. 1.77 1.77 1.77 1.77 16.4
July 30, 2018, 10:45 a.m. 1.73 1.73 1.73 1.73 7.23
July 30, 2018, 5:25 a.m. 1.79 1.79 1.79 1.79 25.32
July 30, 2018, 12:40 a.m. 1.87 1.87 1.87 1.87 150.0
July 29, 2018, 10:50 p.m. 1.78 1.78 1.78 1.78 26.89
July 29, 2018, 2:50 p.m. 1.82 1.88 1.82 1.88 62.68
July 29, 2018, 7:50 a.m. 1.69 1.69 1.69 1.69 181.17
July 28, 2018, 9:20 p.m. 1.78 1.78 1.78 1.78 7.32
July 27, 2018, 10:25 p.m. 1.79 1.79 1.79 1.79 26.67
July 27, 2018, 10:15 p.m. 1.79 1.79 1.79 1.79 35.43
July 27, 2018, 9:35 p.m. 1.79 1.79 1.79 1.79 24.01
July 26, 2018, 11:40 p.m. 1.69 1.69 1.69 1.69 84.05
July 26, 2018, 11:35 p.m. 1.74 1.74 1.74 1.74 8.12
July 26, 2018, 10:15 p.m. 1.74 1.74 1.74 1.74 9.8
July 26, 2018, 9:55 p.m. 1.74 1.74 1.74 1.74 9.85
July 26, 2018, 7:15 a.m. 1.88 1.88 1.88 1.88 6.0
July 25, 2018, 11:30 p.m. 1.8 1.8 1.8 1.8 61.13
July 25, 2018, 8:10 p.m. 1.65 1.65 1.65 1.65 321.02
July 25, 2018, 4:30 p.m. 1.72 1.72 1.7 1.7 138.71
July 25, 2018, 12:10 p.m. 1.72 1.72 1.72 1.72 43.37
July 25, 2018, noon 1.72 1.72 1.72 1.72 131.14
July 25, 2018, 11:50 a.m. 1.72 1.72 1.72 1.72 210.06
July 25, 2018, 11:30 a.m. 1.72 1.72 1.72 1.72 195.51
July 25, 2018, 11:05 a.m. 1.74 1.74 1.74 1.74 29.85
July 25, 2018, 12:45 a.m. 1.77 1.77 1.77 1.77 21.23
July 24, 2018, 1:25 p.m. 1.66 1.66 1.64 1.64 194.29
July 24, 2018, 7:45 a.m. 1.66 1.66 1.66 1.66 32.76
July 24, 2018, 12:40 a.m. 1.71 1.71 1.62 1.71 140.78
July 24, 2018, 12:05 a.m. 1.71 1.71 1.71 1.71 101.03
July 23, 2018, 11:50 p.m. 1.73 1.74 1.73 1.74 192.18
July 23, 2018, 11:35 p.m. 1.73 1.73 1.73 1.73 15.97
July 23, 2018, 10:55 p.m. 1.81 1.81 1.81 1.81 80.08
July 23, 2018, 9:55 p.m. 1.76 1.76 1.76 1.76 81.21
July 23, 2018, 9:45 p.m. 1.78 1.91 1.78 1.91 194.68
July 23, 2018, 5:25 p.m. 1.72 1.72 1.72 1.72 7.5
July 23, 2018, 5:20 p.m. 1.72 1.72 1.72 1.72 174.85
July 23, 2018, 4:10 p.m. 1.72 1.72 1.72 1.72 26.32
July 23, 2018, 2:25 p.m. 1.88 1.88 1.88 1.88 10.0
July 23, 2018, 1:15 p.m. 1.71 1.71 1.71 1.71 151.49
July 23, 2018, 10 a.m. 1.81 1.81 1.81 1.81 22.8
July 23, 2018, 6:15 a.m. 1.76 1.93 1.76 1.93 188.55
July 22, 2018, 5:45 a.m. 1.77 1.77 1.77 1.77 20.0
July 21, 2018, 7:15 p.m. 1.77 1.77 1.77 1.77 9.3
July 21, 2018, 5:45 p.m. 1.7 1.7 1.7 1.7 19.76
July 21, 2018, 5:25 p.m. 1.62 1.62 1.62 1.62 28.96
July 21, 2018, 1:55 p.m. 1.77 1.77 1.77 1.77 6.6
July 21, 2018, noon 1.69 1.69 1.69 1.69 19.51
July 21, 2018, 10:40 a.m. 1.68 1.68 1.68 1.68 19.51
July 21, 2018, 10:35 a.m. 1.54 1.54 1.54 1.54 156.1
July 21, 2018, 6:05 a.m. 1.61 1.61 1.61 1.61 20.37
July 21, 2018, 3:30 a.m. 1.65 1.65 1.65 1.65 173.38
July 21, 2018, 1:55 a.m. 1.72 1.72 1.72 1.72 26.64
July 21, 2018, 12:50 a.m. 1.64 1.64 1.64 1.64 54.0
July 21, 2018, 12:45 a.m. 1.64 1.64 1.64 1.64 78.0
July 20, 2018, 8:25 p.m. 1.77 1.77 1.77 1.77 13.5
July 20, 2018, 6:55 p.m. 1.73 1.73 1.73 1.73 20.72
July 20, 2018, 3:15 p.m. 1.7 1.77 1.7 1.77 65.45
July 20, 2018, 3:10 p.m. 1.69 1.7 1.69 1.7 75.27
July 20, 2018, 11:45 a.m. 1.69 1.69 1.69 1.69 21.37
July 20, 2018, 10:55 a.m. 1.63 1.63 1.63 1.63 23.41
July 20, 2018, 10:30 a.m. 1.65 1.65 1.65 1.65 98.35
July 20, 2018, 10:25 a.m. 1.77 1.77 1.77 1.77 0.0
July 19, 2018, 8:50 a.m. 1.77 1.77 1.77 1.77 25.58
July 19, 2018, 7:25 a.m. 1.78 1.78 1.78 1.78 30.0
July 19, 2018, 7:20 a.m. 2.0 2.0 1.77 1.77 291.89
July 19, 2018, 7:15 a.m. 2.0 2.0 2.0 2.0 125.98
July 19, 2018, 7:10 a.m. 2.0 2.0 2.0 2.0 8.75
July 19, 2018, 7:05 a.m. 2.0 2.0 2.0 2.0 41.7
July 19, 2018, 7 a.m. 2.0 2.0 2.0 2.0 9.99
July 19, 2018, 6:55 a.m. 2.0 2.0 2.0 2.0 241.67
July 19, 2018, 6:50 a.m. 2.0 2.0 2.0 2.0 248.75
July 19, 2018, 6:45 a.m. 2.0 2.0 2.0 2.0 12.0
July 19, 2018, 6 a.m. 2.0 2.0 2.0 2.0 6.0
July 19, 2018, 5:55 a.m. 2.0 2.0 2.0 2.0 17.1
July 19, 2018, 5:50 a.m. 2.0 2.0 2.0 2.0 22.5
July 19, 2018, 5:45 a.m. 1.91 2.0 1.91 2.0 33.46
July 18, 2018, 9:40 p.m. 1.77 1.77 1.77 1.77 10.98
July 18, 2018, 7:45 p.m. 1.94 1.94 1.94 1.94 10.82
July 18, 2018, 2:15 p.m. 1.76 1.76 1.76 1.76 147.32
July 18, 2018, 12:25 p.m. 1.85 1.85 1.85 1.85 186.16
July 18, 2018, 12:10 p.m. 1.85 1.85 1.85 1.85 6.0
July 18, 2018, 12:05 p.m. 1.85 1.85 1.85 1.85 315.83
July 18, 2018, 11:55 a.m. 1.85 1.85 1.85 1.85 278.0
July 18, 2018, 7:30 a.m. 1.94 2.0 1.94 2.0 398.38
July 18, 2018, 7:15 a.m. 1.85 1.85 1.85 1.85 207.44
July 18, 2018, 5:50 a.m. 1.75 1.76 1.75 1.76 103.64
July 18, 2018, 5:25 a.m. 1.7 1.7 1.7 1.7 87.79
July 18, 2018, 3:55 a.m. 1.68 1.68 1.68 1.68 21.22
July 18, 2018, 3:25 a.m. 1.78 1.78 1.78 1.78 17.44
July 18, 2018, 3:10 a.m. 1.7 1.7 1.7 1.7 20.62
July 18, 2018, 1 a.m. 1.75 1.75 1.75 1.75 33.69
July 17, 2018, 10:55 p.m. 1.67 1.67 1.67 1.67 41.66
July 17, 2018, 10:40 p.m. 1.76 1.76 1.76 1.76 38.87
July 17, 2018, 9:55 p.m. 1.68 1.68 1.68 1.68 20.32
July 17, 2018, 9:25 p.m. 1.76 1.76 1.76 1.76 26.85
July 17, 2018, 8:25 p.m. 1.82 1.82 1.82 1.82 232.38
July 17, 2018, 8:15 p.m. 1.82 1.82 1.82 1.82 78.0
July 17, 2018, 7:55 p.m. 1.82 1.82 1.82 1.82 198.0
July 17, 2018, 7:15 p.m. 1.82 1.82 1.82 1.82 55.86
July 17, 2018, 6:30 p.m. 1.96 1.97 1.96 1.97 35.0
July 17, 2018, 6:20 p.m. 1.82 1.82 1.82 1.82 99.8
July 17, 2018, 5:05 a.m. 1.82 1.82 1.82 1.82 28.85
July 16, 2018, 8:30 p.m. 1.73 1.73 1.73 1.73 10.8
July 16, 2018, 11:30 a.m. 1.82 1.82 1.82 1.82 22.81
July 16, 2018, 10:05 a.m. 1.74 1.74 1.74 1.74 25.05
July 15, 2018, 3:50 p.m. 1.67 1.67 1.67 1.67 18.86
July 15, 2018, 12:05 p.m. 1.69 1.69 1.69 1.69 32.92
July 15, 2018, 10:15 a.m. 1.49 1.98 1.49 1.98 206.24
July 15, 2018, 8:30 a.m. 1.44 1.44 1.44 1.44 49.95
July 15, 2018, 8:20 a.m. 1.42 1.42 1.42 1.42 120.0
July 14, 2018, 1:50 p.m. 1.54 1.54 1.54 1.54 6.0
July 14, 2018, 9:25 a.m. 1.5 1.5 1.5 1.5 20.65
July 13, 2018, 7:20 a.m. 1.52 1.52 1.52 1.52 10.7
July 12, 2018, 10:35 p.m. 1.52 1.52 1.52 1.52 20.27
July 12, 2018, 7:05 p.m. 1.61 1.61 1.61 1.61 27.59
July 12, 2018, 4:30 p.m. 1.77 1.77 1.77 1.77 6.0
July 12, 2018, 4:05 p.m. 1.68 1.68 1.68 1.68 18.5
July 12, 2018, 1 p.m. 1.62 1.62 1.62 1.62 26.44
July 12, 2018, 9:40 a.m. 1.7 1.7 1.7 1.7 18.39
July 12, 2018, 9:25 a.m. 1.62 1.62 1.62 1.62 21.74
July 12, 2018, 7:10 a.m. 1.73 1.73 1.73 1.73 99.97
July 12, 2018, 5:25 a.m. 1.73 1.73 1.73 1.73 70.64
July 12, 2018, 5:15 a.m. 1.75 1.75 1.73 1.73 327.0
July 11, 2018, 7:05 p.m. 1.81 1.82 1.81 1.82 31.49
July 11, 2018, 12:10 p.m. 1.73 1.73 1.73 1.73 70.75
July 11, 2018, 12:05 p.m. 1.71 1.71 1.71 1.71 18.06
July 11, 2018, 11:30 a.m. 1.64 1.64 1.64 1.64 19.22
July 11, 2018, 11:25 a.m. 1.64 1.64 1.64 1.64 7.22
July 11, 2018, 6:05 a.m. 1.72 1.72 1.72 1.72 17.89
July 11, 2018, 4 a.m. 1.66 1.66 1.66 1.66 26.01
July 10, 2018, 8:45 p.m. 1.73 1.73 1.73 1.73 18.17
July 10, 2018, 7 p.m. 1.65 1.65 1.65 1.65 37.62
July 10, 2018, 5:35 p.m. 1.77 1.77 1.77 1.77 10.0
July 10, 2018, 5:30 p.m. 1.69 1.69 1.69 1.69 7.59
July 10, 2018, 4:45 p.m. 1.69 1.69 1.69 1.69 18.42
July 10, 2018, 2:35 p.m. 1.73 1.73 1.73 1.73 7.45
July 10, 2018, 1:05 p.m. 1.91 1.91 1.91 1.91 246.0
July 10, 2018, 1 p.m. 1.91 1.91 1.91 1.91 17.49
July 10, 2018, 12:35 p.m. 1.73 1.73 1.73 1.73 11.01
July 10, 2018, 12:30 p.m. 1.82 1.82 1.82 1.82 6.3
July 10, 2018, 12:10 p.m. 1.7 1.7 1.7 1.7 11.01
July 10, 2018, 12:05 p.m. 1.82 1.82 1.82 1.82 11.01
July 10, 2018, noon 1.76 1.76 1.73 1.73 27.27
July 10, 2018, 10:55 a.m. 1.93 1.93 1.93 1.93 10.34
July 10, 2018, 10:45 a.m. 1.77 1.77 1.77 1.77 8.12
July 10, 2018, 10:40 a.m. 1.85 1.85 1.85 1.85 10.0
July 10, 2018, 10:25 a.m. 1.85 1.85 1.85 1.85 19.01
July 10, 2018, 6:30 a.m. 1.93 1.93 1.93 1.93 23.7
July 10, 2018, 6:15 a.m. 1.97 1.97 1.97 1.97 194.17
July 10, 2018, 1:25 a.m. 2.05 2.05 2.05 2.05 15.27
July 9, 2018, 9:50 p.m. 1.98 1.98 1.98 1.98 16.08
July 9, 2018, 9:45 p.m. 1.98 1.98 1.98 1.98 22.04
July 9, 2018, 9:25 p.m. 2.07 2.07 2.07 2.07 15.24
July 9, 2018, 8 p.m. 2.03 2.03 2.03 2.03 12.0
July 9, 2018, 7:55 p.m. 1.89 1.97 1.89 1.97 41.18
July 9, 2018, 5:40 p.m. 2.0 2.0 2.0 2.0 200.0
July 9, 2018, 4:30 p.m. 2.04 2.36 2.04 2.36 73.59
July 9, 2018, 3:25 p.m. 1.95 1.95 1.95 1.95 27.76
July 9, 2018, 2:15 p.m. 2.13 2.13 2.13 2.13 32.17
July 9, 2018, 2:10 p.m. 2.05 2.36 2.05 2.36 122.56
July 9, 2018, 11:10 a.m. 1.88 2.06 1.88 2.06 15.99
July 9, 2018, 10:15 a.m. 1.88 1.88 1.88 1.88 199.7
July 9, 2018, 9:40 a.m. 1.98 1.98 1.92 1.92 83.16
July 9, 2018, 7:45 a.m. 2.0 2.0 2.0 2.0 12.02
July 8, 2018, 9:40 p.m. 2.0 2.0 2.0 2.0 16.01
July 8, 2018, 2 p.m. 2.1 2.1 2.1 2.1 22.42
July 8, 2018, 11:20 a.m. 2.21 2.21 2.21 2.21 10.0
July 8, 2018, 7:15 a.m. 2.02 2.02 2.02 2.02 7.64
July 7, 2018, 6:40 p.m. 2.24 2.36 2.04 2.36 78.86
July 7, 2018, 4:10 p.m. 2.19 2.19 2.19 2.19 6.0
July 6, 2018, 11:50 p.m. 2.19 2.19 2.19 2.19 6.01
July 6, 2018, 1:50 p.m. 2.13 2.13 2.13 2.13 7.2
July 6, 2018, 2:30 a.m. 2.0 2.0 2.0 2.0 23.1
July 6, 2018, 2:25 a.m. 2.0 2.0 2.0 2.0 26.8
July 5, 2018, 11:55 p.m. 2.07 2.07 2.07 2.07 12.5
July 5, 2018, 10:50 p.m. 2.09 2.18 2.09 2.17 62.16
July 5, 2018, 6:50 p.m. 1.95 1.95 1.95 1.95 157.45
July 5, 2018, 3:25 p.m. 1.95 1.95 1.95 1.95 24.95
July 5, 2018, 2:55 a.m. 2.1 2.18 2.1 2.18 6.7
July 4, 2018, 9:10 p.m. 2.03 2.03 2.0 2.0 35.38
July 4, 2018, 7:30 p.m. 2.15 2.15 2.15 2.15 189.01
July 4, 2018, 11:45 a.m. 2.15 2.15 2.15 2.15 54.05
July 4, 2018, 11:40 a.m. 2.15 2.15 2.15 2.15 256.43
July 4, 2018, 11:30 a.m. 2.14 2.14 2.14 2.14 30.65
July 3, 2018, 2:35 p.m. 1.85 1.85 1.85 1.85 6.99
July 3, 2018, 10:55 a.m. 1.84 1.84 1.84 1.84 29.94
July 3, 2018, 7:55 a.m. 2.17 2.17 2.17 2.17 91.8
July 3, 2018, 7:50 a.m. 2.02 2.02 2.02 2.02 0.06
July 3, 2018, 3:55 a.m. 1.96 1.96 1.96 1.96 19.98
July 3, 2018, 2:40 a.m. 1.85 1.85 1.85 1.85 14.91
July 3, 2018, 2:35 a.m. 1.85 1.85 1.85 1.85 6.98
July 2, 2018, 8:50 p.m. 1.95 1.96 1.95 1.96 83.34
July 2, 2018, 6:50 p.m. 1.78 1.78 1.78 1.78 8.43
June 30, 2018, 4:40 a.m. 1.95 1.95 1.95 1.95 30.0
June 29, 2018, 9:30 a.m. 1.73 1.73 1.7 1.7 201.01
June 29, 2018, 4:35 a.m. 2.02 2.02 1.73 1.73 13.98
June 28, 2018, 10:20 p.m. 1.71 1.71 1.71 1.71 184.42
June 28, 2018, 10:20 a.m. 1.7 1.7 1.7 1.7 6.02
June 27, 2018, 10:10 p.m. 1.7 1.7 1.7 1.7 26.82
June 27, 2018, 9:40 p.m. 1.71 1.71 1.7 1.7 115.69
June 27, 2018, 4 p.m. 2.17 2.17 2.17 2.17 25.0
June 27, 2018, 11:20 a.m. 1.69 1.69 1.69 1.69 37.56
June 27, 2018, 7:05 a.m. 1.8 1.8 1.8 1.8 117.9
June 26, 2018, 10:50 p.m. 2.17 2.17 2.17 2.17 6.02
June 26, 2018, 9:30 p.m. 2.02 2.2 2.02 2.2 34.62
June 26, 2018, 7:05 p.m. 2.02 2.02 2.02 2.02 7.0
June 26, 2018, 8:15 a.m. 1.8 1.81 1.8 1.8 31.59
June 26, 2018, 3:55 a.m. 1.82 1.83 1.82 1.83 66.0
June 26, 2018, 3:50 a.m. 1.75 1.84 1.74 1.83 66.0
June 25, 2018, 6:35 p.m. 1.9 1.9 1.9 1.9 146.27
June 25, 2018, 6:20 p.m. 2.02 2.02 2.02 2.02 6.0
June 25, 2018, 6:05 p.m. 1.84 1.85 1.84 1.85 2250.83
June 25, 2018, 5:15 p.m. 1.83 1.83 1.83 1.83 337.91
June 25, 2018, 5:10 p.m. 1.82 1.82 1.82 1.82 4494.61
June 25, 2018, 5:05 p.m. 1.81 1.81 1.81 1.81 632.66
June 25, 2018, 5 p.m. 1.8 1.81 1.8 1.81 3588.99
June 25, 2018, 4:55 p.m. 1.79 1.8 1.79 1.8 459.36
June 25, 2018, 1:30 p.m. 1.75 1.75 1.75 1.75 634.64
June 25, 2018, 1:25 p.m. 1.75 1.75 1.75 1.75 115.0
June 25, 2018, 12:55 p.m. 1.69 1.69 1.69 1.69 160.0
June 25, 2018, 12:45 p.m. 1.7 1.7 1.7 1.7 71.75
June 25, 2018, 10:20 a.m. 1.89 1.89 1.89 1.89 30.0
June 25, 2018, 9:50 a.m. 1.7 1.7 1.7 1.7 7.22
June 24, 2018, 5:30 p.m. 1.79 1.79 1.79 1.79 8.0
June 24, 2018, 12:35 p.m. 1.79 1.79 1.79 1.79 7.0
June 24, 2018, 10:20 a.m. 1.66 1.66 1.66 1.66 15.42
June 24, 2018, 9:10 a.m. 1.66 1.66 1.66 1.66 99.96
June 24, 2018, 7:30 a.m. 1.66 1.66 1.66 1.66 698.39
June 24, 2018, 7:25 a.m. 1.65 1.66 1.65 1.66 929.1
June 24, 2018, 7:15 a.m. 1.66 1.66 1.65 1.65 314.59
June 24, 2018, 5:20 a.m. 1.7 1.7 1.66 1.66 495.46
June 24, 2018, 4:05 a.m. 1.8 1.8 1.8 1.8 61.0
June 24, 2018, 3:15 a.m. 1.8 1.8 1.8 1.8 4.0
June 24, 2018, 12:05 a.m. 1.81 1.81 1.81 1.81 56.77
June 23, 2018, 9:05 p.m. 1.82 1.82 1.82 1.82 214.18
June 23, 2018, 2:20 p.m. 1.82 1.82 1.82 1.82 6.0
June 23, 2018, 9:45 a.m. 1.87 1.87 1.87 1.87 20.66
June 23, 2018, 9:15 a.m. 1.83 1.83 1.83 1.83 59.44
June 23, 2018, 9:10 a.m. 1.85 1.85 1.84 1.84 31.39
June 23, 2018, 8:50 a.m. 1.9 1.9 1.9 1.9 20.0
June 23, 2018, 12:20 a.m. 1.88 1.88 1.88 1.88 444.45
June 22, 2018, 9:50 p.m. 1.88 1.88 1.88 1.88 64.15
June 22, 2018, 6:20 p.m. 2.0 2.0 2.0 2.0 35.07
June 22, 2018, 2:35 p.m. 2.01 2.01 2.0 2.0 20.97
June 22, 2018, 11:55 a.m. 2.0 2.0 2.0 2.0 99.21
June 22, 2018, 11:50 a.m. 2.14 2.14 2.05 2.05 208.72
June 22, 2018, 10:20 a.m. 2.14 2.14 2.14 2.14 15.97
June 22, 2018, 10:05 a.m. 2.2 2.2 2.18 2.18 9.02
June 22, 2018, 8 a.m. 2.2 2.2 2.2 2.2 9.98
June 21, 2018, 9 p.m. 2.2 2.2 2.2 2.2 101.55
June 21, 2018, 5:25 p.m. 2.39 2.39 2.39 2.39 10.0
June 21, 2018, 4:55 p.m. 2.29 2.34 2.29 2.34 30.0
June 21, 2018, 1:30 p.m. 2.18 2.18 2.18 2.18 85.04
June 21, 2018, 1:20 p.m. 2.41 2.41 2.41 2.41 33.49
June 21, 2018, 9:30 a.m. 2.41 2.41 2.41 2.41 29.78
June 21, 2018, 7:10 a.m. 2.41 2.41 2.41 2.41 85.21
June 20, 2018, 11:15 p.m. 2.37 2.41 2.37 2.41 10.0
June 20, 2018, 9:55 p.m. 2.33 2.33 2.33 2.33 10.0
June 20, 2018, 9:30 p.m. 2.35 2.35 2.35 2.35 5.2
June 20, 2018, 9:10 p.m. 2.33 2.33 2.33 2.33 15.1
June 20, 2018, 2:30 p.m. 2.34 2.34 2.34 2.34 7.4
June 20, 2018, 2:25 p.m. 2.34 2.34 2.34 2.34 36.0
June 20, 2018, 2:05 p.m. 2.34 2.34 2.34 2.34 15.48
June 20, 2018, 11:55 a.m. 2.32 2.32 2.2 2.2 9.99
June 20, 2018, 10:20 a.m. 2.22 2.22 2.2 2.2 36.0
June 20, 2018, 9:55 a.m. 2.3 2.37 2.3 2.37 25.0
June 20, 2018, 5:45 a.m. 2.2 2.2 2.2 2.2 65.67
June 20, 2018, 5:40 a.m. 2.2 2.2 2.2 2.2 148.0
June 20, 2018, 4:45 a.m. 2.27 2.27 2.27 2.27 36.0
June 20, 2018, 2:30 a.m. 2.28 2.28 2.28 2.28 17.07
June 19, 2018, 8:50 p.m. 2.28 2.28 2.28 2.28 152.0
June 19, 2018, 4:10 p.m. 2.31 2.31 2.28 2.28 20.0
June 19, 2018, 3:40 p.m. 2.31 2.31 2.31 2.31 8.0
June 19, 2018, 3:30 p.m. 2.41 2.41 2.41 2.41 93.32
June 19, 2018, 3:15 p.m. 2.32 2.32 2.32 2.32 12.0
June 19, 2018, 3:10 p.m. 2.3 2.41 2.3 2.41 99.07
June 19, 2018, 3 p.m. 2.39 2.39 2.39 2.39 48.0
June 19, 2018, 2:30 p.m. 2.39 2.39 2.39 2.39 4.0
June 19, 2018, 2:20 p.m. 2.39 2.39 2.39 2.39 4.0
June 19, 2018, 2:15 p.m. 2.35 2.39 2.35 2.39 91.31
June 19, 2018, 12:55 p.m. 2.32 2.32 2.32 2.32 299.03
June 19, 2018, 7:50 a.m. 2.3 2.32 2.3 2.32 133.49
June 19, 2018, 6:25 a.m. 2.32 2.32 2.32 2.32 25.0
June 18, 2018, 9:55 p.m. 2.25 2.25 2.25 2.25 0.0
June 18, 2018, 5:25 p.m. 2.37 2.37 2.37 2.37 84.7
June 18, 2018, 5:10 p.m. 2.25 2.25 2.25 2.25 21.0
June 17, 2018, 9:15 p.m. 2.23 2.23 2.2 2.2 117.72
June 17, 2018, 6:55 p.m. 2.21 2.21 2.21 2.21 4.98
June 16, 2018, 9 p.m. 2.28 2.28 2.28 2.28 174.54
June 16, 2018, 8:35 p.m. 2.28 2.28 2.28 2.28 20.37
June 16, 2018, 8:05 p.m. 2.28 2.28 2.28 2.28 4.91
June 16, 2018, 8 p.m. 2.28 2.28 2.28 2.28 4.91
June 16, 2018, 6:10 p.m. 2.29 2.29 2.29 2.29 4.99
June 16, 2018, 5:55 p.m. 2.31 2.31 2.31 2.31 9.98
June 16, 2018, 5:50 p.m. 2.44 2.44 2.29 2.29 115.09
June 16, 2018, 1:50 p.m. 2.11 2.11 2.11 2.11 281.0
June 16, 2018, 1:45 p.m. 2.37 2.4 2.19 2.19 222.68
June 16, 2018, 1:40 p.m. 2.31 2.31 2.29 2.29 1092.61
June 16, 2018, 1:35 p.m. 2.31 2.31 2.31 2.31 8.0
June 16, 2018, 1 p.m. 2.5 2.6 2.5 2.6 1234.0
June 16, 2018, 12:45 p.m. 2.45 2.5 2.45 2.5 140.0
June 16, 2018, 12:40 p.m. 2.41 2.45 2.41 2.45 140.0
June 16, 2018, 4:50 a.m. 2.35 2.35 2.35 2.35 26.91
June 16, 2018, 4:25 a.m. 2.35 2.35 2.35 2.35 21.31
June 16, 2018, 4:20 a.m. 2.35 2.35 2.35 2.35 78.9
June 15, 2018, 6:25 p.m. 2.46 2.46 2.46 2.46 25.58
June 15, 2018, 6:20 p.m. 2.45 2.45 2.45 2.45 8987.28
June 15, 2018, 6:15 p.m. 2.45 2.45 2.45 2.45 5600.0
June 15, 2018, 6:10 p.m. 2.45 2.46 2.45 2.46 4833.0
June 15, 2018, 6:05 p.m. 2.34 2.44 2.34 2.44 1580.09
June 15, 2018, 4:25 p.m. 2.33 2.33 2.33 2.33 20.8
June 15, 2018, 4:20 p.m. 2.33 2.33 2.33 2.33 20.64
June 15, 2018, 3:40 p.m. 2.33 2.33 2.13 2.33 593.1
June 15, 2018, 3:35 p.m. 2.31 2.33 2.13 2.13 387.73
June 15, 2018, 3 p.m. 2.29 2.31 2.29 2.31 16.15
June 15, 2018, 12:10 p.m. 2.18 2.18 2.18 2.18 63.99
June 15, 2018, 12:05 p.m. 2.3 2.3 2.3 2.3 9.61
June 15, 2018, 11:10 a.m. 2.31 2.31 2.31 2.31 100.0
June 15, 2018, 10:20 a.m. 2.19 2.19 2.19 2.19 7.74
June 15, 2018, 9:55 a.m. 2.18 2.18 2.18 2.18 10.0
June 15, 2018, 9:05 a.m. 2.2 2.2 2.2 2.2 73.63
June 15, 2018, 8:55 a.m. 2.2 2.2 2.2 2.2 46.66
June 15, 2018, 7:25 a.m. 2.2 2.2 2.2 2.2 30.0
June 15, 2018, 4:45 a.m. 2.26 2.26 2.26 2.26 16.58
June 15, 2018, 3:20 a.m. 2.34 2.34 2.34 2.34 204.6
June 15, 2018, 1:20 a.m. 2.27 2.27 2.27 2.27 4.61
June 14, 2018, 10:15 p.m. 2.35 2.35 2.35 2.35 15.94
June 14, 2018, 8:15 p.m. 2.42 2.42 2.42 2.42 157.77
June 14, 2018, 7:55 p.m. 2.35 2.35 2.35 2.35 51.01
June 14, 2018, 4:55 p.m. 2.46 2.46 2.46 2.46 10.0
June 14, 2018, 1:50 p.m. 2.45 2.45 2.45 2.45 0.45
June 14, 2018, 12:40 p.m. 2.45 2.45 2.45 2.45 12.56
June 14, 2018, 12:35 p.m. 2.44 2.44 2.44 2.44 10.0
June 14, 2018, 10:15 a.m. 2.46 2.46 2.46 2.46 5.0
June 14, 2018, 9:35 a.m. 2.28 2.28 2.28 2.28 4.0
June 14, 2018, 7:10 a.m. 2.46 2.48 2.46 2.48 22.76
June 13, 2018, 11:55 p.m. 2.2 2.2 2.2 2.2 51.51
June 13, 2018, 9:50 p.m. 2.2 2.2 2.2 2.2 12.0
June 13, 2018, 9:25 p.m. 2.26 2.26 2.2 2.2 303.91
June 13, 2018, 9 p.m. 2.26 2.26 2.26 2.26 4.0
June 13, 2018, 8:55 p.m. 2.26 2.26 2.26 2.26 104.0
June 13, 2018, 8:45 p.m. 2.26 2.26 2.26 2.26 55.96
June 13, 2018, 8:40 p.m. 2.3 2.3 2.26 2.26 154.4
June 13, 2018, 8:30 p.m. 2.3 2.3 2.3 2.3 255.74
June 13, 2018, 8:15 p.m. 2.38 2.38 2.3 2.3 279.92
June 13, 2018, 5:40 p.m. 2.28 2.28 2.28 2.28 9.25
June 13, 2018, 5:35 p.m. 2.3 2.3 2.26 2.26 9.98
June 13, 2018, 5:30 p.m. 2.45 2.45 2.45 2.45 7.98
June 13, 2018, 5:25 p.m. 2.48 2.48 2.45 2.45 28.14
June 13, 2018, 4:50 p.m. 2.52 2.52 2.52 2.52 15.0
June 13, 2018, 4:25 p.m. 2.45 2.45 2.45 2.45 43.29
June 13, 2018, 3:25 p.m. 2.31 2.31 2.31 2.31 1190.33
June 13, 2018, 2:50 p.m. 2.31 2.31 2.31 2.31 12.11
June 13, 2018, 1:25 p.m. 2.31 2.31 2.31 2.31 30.4
June 13, 2018, 1:05 p.m. 2.3 2.3 2.3 2.3 108.0
June 13, 2018, 12:30 p.m. 2.9 2.9 2.9 2.9 10.0
June 13, 2018, 12:20 p.m. 2.46 2.9 2.46 2.9 403.67
June 12, 2018, 9 p.m. 2.25 2.25 2.25 2.25 16.7
June 12, 2018, 8:50 p.m. 2.25 2.25 2.22 2.22 29.68
June 12, 2018, 8:40 p.m. 2.25 2.25 2.25 2.25 15.92
June 12, 2018, 7:35 p.m. 2.25 2.25 2.25 2.25 4.26
June 12, 2018, 7:15 p.m. 2.38 2.38 2.22 2.22 79.31
June 12, 2018, 2:40 p.m. 2.47 2.47 2.47 2.47 25.54
June 12, 2018, 12:40 p.m. 2.69 2.69 2.65 2.65 71.21
June 12, 2018, 11:40 a.m. 2.65 2.65 2.65 2.65 51.3
June 12, 2018, 10:55 a.m. 2.87 2.87 2.87 2.87 6.03
June 12, 2018, 8:10 a.m. 2.86 2.86 2.86 2.86 6.28
June 12, 2018, 7:55 a.m. 2.85 2.86 2.85 2.86 93.72
June 12, 2018, 6:25 a.m. 2.85 2.85 2.85 2.85 22.07
June 11, 2018, 1:40 p.m. 2.27 2.27 2.27 2.27 28.91
June 11, 2018, 1:35 p.m. 2.33 2.33 2.33 2.33 21.04
June 11, 2018, 8:30 a.m. 2.4 2.4 2.4 2.4 12.09
June 11, 2018, 8 a.m. 2.4 2.4 2.4 2.4 20.24
June 10, 2018, 11:40 p.m. 2.5 2.5 2.5 2.5 2.67
June 10, 2018, 9:25 p.m. 2.5 2.5 2.5 2.5 12.0
June 10, 2018, 8:45 p.m. 2.5 2.5 2.5 2.5 8.0
June 10, 2018, 6:30 p.m. 2.5 2.5 2.5 2.5 24.0
June 10, 2018, 6:25 p.m. 2.6 2.6 2.5 2.5 120.83
June 10, 2018, 6:15 p.m. 2.6 2.6 2.6 2.6 43.18
June 10, 2018, 6:10 p.m. 2.6 2.6 2.6 2.6 24.0
June 10, 2018, 6 p.m. 2.6 2.6 2.6 2.6 88.91
June 10, 2018, 5:55 p.m. 2.6 2.6 2.6 2.6 19.72
June 10, 2018, 5:45 p.m. 2.6 2.6 2.6 2.6 76.0
June 10, 2018, 5:15 p.m. 2.6 2.6 2.6 2.6 259.72
June 10, 2018, 5:05 p.m. 2.6 2.6 2.6 2.6 5.99
June 10, 2018, 4:55 p.m. 2.61 2.61 2.61 2.61 22.82
June 10, 2018, 1:40 p.m. 2.9 2.9 2.9 2.9 4.0
June 10, 2018, 1:15 p.m. 2.62 2.62 2.62 2.62 22.23
June 10, 2018, 2:10 a.m. 2.9 2.9 2.9 2.9 7.2
June 9, 2018, 11:25 a.m. 2.75 2.75 2.6 2.6 309.38
June 9, 2018, 10:55 a.m. 3.09 3.1 3.09 3.1 310.0
June 9, 2018, 7:20 a.m. 2.75 2.75 2.75 2.75 149.7
June 9, 2018, 7:15 a.m. 3.05 3.09 3.05 3.09 150.0
June 8, 2018, 10:20 p.m. 2.75 2.75 2.75 2.75 35.63
June 8, 2018, 8:15 p.m. 2.75 2.75 2.75 2.75 8.3
June 8, 2018, 7:35 p.m. 3.05 3.05 3.05 3.05 7.66
June 8, 2018, 10:25 a.m. 3.05 3.05 3.05 3.05 6.0
June 8, 2018, 8:30 a.m. 3.05 3.05 3.05 3.05 10.0
June 7, 2018, 10:50 p.m. 3.05 3.05 3.05 3.05 4.0
June 7, 2018, 4:25 p.m. 2.72 2.72 2.72 2.72 59.88
June 7, 2018, 2:05 p.m. 2.71 2.71 2.71 2.71 91.39
June 7, 2018, 5:50 a.m. 3.07 3.07 3.07 3.07 7.0
June 6, 2018, 12:25 a.m. 3.04 3.04 3.04 3.04 7.66
June 6, 2018, 12:15 a.m. 3.0 3.0 3.0 3.0 11.56
June 5, 2018, 11:30 p.m. 3.08 3.08 2.66 2.66 75.95
June 5, 2018, 10:55 p.m. 3.09 3.09 3.09 3.09 20.0
June 5, 2018, 12:40 a.m. 2.74 2.74 2.74 2.74 50.98
June 4, 2018, 4:10 p.m. 3.0 3.1 3.0 3.1 30.0
June 4, 2018, 8:40 a.m. 3.1 3.1 3.1 3.1 28.8
June 3, 2018, 5:15 a.m. 3.1 3.19 3.1 3.19 35.0
June 3, 2018, 2:50 a.m. 3.1 3.1 3.1 3.1 4.0
June 2, 2018, 9:45 p.m. 3.1 3.1 3.1 3.1 4.16
June 2, 2018, 9:25 p.m. 3.22 3.22 3.22 3.22 69.61
June 2, 2018, 9:15 p.m. 2.81 2.81 2.26 2.26 233.63
June 2, 2018, 9:10 p.m. 3.22 3.22 3.22 3.22 234.1
June 2, 2018, 7:05 p.m. 2.81 2.81 2.81 2.81 12.0
June 2, 2018, 4:55 p.m. 2.8 2.8 2.8 2.8 17.78
June 1, 2018, 3:40 p.m. 3.22 3.22 3.22 3.22 4.0
June 1, 2018, 3:10 p.m. 2.89 2.89 2.89 2.89 16.57
June 1, 2018, 1:45 p.m. 3.22 3.22 2.88 2.88 9.99
June 1, 2018, 11:50 a.m. 2.9 2.9 2.9 2.9 19.24
June 1, 2018, 6:45 a.m. 2.98 2.98 2.98 2.98 16.32
June 1, 2018, 6:40 a.m. 2.98 2.98 2.95 2.95 32.92
June 1, 2018, 2:35 a.m. 3.22 3.22 3.22 3.22 17.8
June 1, 2018, 1:20 a.m. 3.22 3.22 3.22 3.22 10.99
May 31, 2018, 4:25 p.m. 3.23 3.23 3.23 3.23 5.83
May 31, 2018, 4:15 p.m. 2.77 2.77 2.77 2.77 6.98
May 31, 2018, 2:55 p.m. 2.75 2.75 2.75 2.75 12.26
May 31, 2018, 2:50 p.m. 2.97 2.97 2.97 2.97 36.0
May 31, 2018, 12:50 p.m. 3.0 3.0 3.0 3.0 12.9
May 31, 2018, 8:55 a.m. 3.2 3.2 3.2 3.2 50.0
May 31, 2018, 7:20 a.m. 3.15 3.15 3.15 3.15 54.17
May 30, 2018, 10:05 p.m. 3.1 3.1 3.1 3.1 21.28
May 30, 2018, 10 p.m. 3.15 3.15 3.15 3.15 21.98
May 30, 2018, 9:55 p.m. 3.05 3.08 3.05 3.08 1310.42
May 30, 2018, 9:50 p.m. 3.05 3.05 3.05 3.05 5196.17
May 30, 2018, 9:45 p.m. 3.0 3.0 2.96 3.0 6528.0
May 30, 2018, 9:40 p.m. 3.05 3.06 3.05 3.06 384.0
May 30, 2018, 3:40 p.m. 2.66 2.66 2.66 2.66 21.94
May 30, 2018, 2:55 p.m. 2.73 2.73 2.73 2.73 100.0
May 30, 2018, 2:40 p.m. 2.9 2.9 2.9 2.9 4.0
May 30, 2018, 2:35 p.m. 2.9 2.9 2.9 2.9 74.0
May 30, 2018, 1:20 p.m. 3.08 3.08 3.08 3.08 6.26
May 30, 2018, 9:10 a.m. 3.17 3.17 3.17 3.17 12.6
May 30, 2018, 5:25 a.m. 3.18 3.18 3.18 3.18 10.0
May 30, 2018, 4:40 a.m. 2.49 2.49 2.49 2.49 99.9
May 29, 2018, 4:10 p.m. 2.65 2.65 2.65 2.65 39.92
May 29, 2018, 3:40 p.m. 2.62 2.67 2.16 2.16 1830.64
May 29, 2018, 11:45 a.m. 3.27 3.27 3.27 3.27 13.62
May 29, 2018, 9:25 a.m. 3.27 3.27 3.27 3.27 4.0
May 28, 2018, 10:25 p.m. 3.0 3.0 2.49 2.49 25.87
May 28, 2018, 1 p.m. 3.29 3.29 3.29 3.29 24.55
May 28, 2018, 10:40 a.m. 3.29 3.29 3.29 3.29 23.11
May 28, 2018, 7:40 a.m. 2.76 2.76 2.16 2.16 249.55
May 28, 2018, 6:45 a.m. 2.76 2.76 2.76 2.76 2.47
May 28, 2018, 6:35 a.m. 3.0 3.0 3.0 3.0 2.0
May 28, 2018, 2:15 a.m. 3.05 3.05 3.0 3.0 22.0
May 27, 2018, 8:25 p.m. 3.06 3.06 3.05 3.05 14.0
May 27, 2018, 1:25 p.m. 3.06 3.06 3.06 3.06 34.0
May 27, 2018, 9:15 a.m. 3.06 3.06 3.06 3.06 9.95
May 27, 2018, 8:55 a.m. 3.06 3.06 3.06 3.06 31.65
May 27, 2018, 8:10 a.m. 3.11 3.11 3.08 3.08 180.73
May 27, 2018, 7:25 a.m. 3.11 3.11 3.11 3.11 49.9
May 27, 2018, 6:05 a.m. 3.15 3.15 3.11 3.11 418.3
May 27, 2018, 12:55 a.m. 3.5 3.5 3.5 3.5 3.0
May 26, 2018, 8:40 p.m. 3.47 3.5 3.47 3.5 15.9
May 26, 2018, 7:45 p.m. 3.12 3.12 3.12 3.12 2.0
May 26, 2018, 6:45 p.m. 3.49 3.49 3.49 3.49 5.0
May 26, 2018, 6:20 p.m. 3.12 3.12 3.09 3.09 100.0
May 26, 2018, 4:50 p.m. 3.5 3.5 3.5 3.5 57.03
May 26, 2018, 11:25 a.m. 3.05 3.05 3.05 3.05 35.56
May 26, 2018, 7:30 a.m. 3.5 3.5 3.5 3.5 8.93
May 26, 2018, 12:15 a.m. 3.1 3.1 3.1 3.1 2.0
May 25, 2018, 11:45 p.m. 3.3 3.3 3.3 3.3 3.0
May 25, 2018, 10:25 p.m. 3.53 3.53 3.53 3.53 4.51
May 25, 2018, 10:20 p.m. 3.53 3.53 3.53 3.53 73.0
May 25, 2018, 7:45 p.m. 3.32 3.32 3.32 3.32 133.33
May 25, 2018, 7:40 p.m. 3.61 3.61 3.61 3.61 2.0
May 25, 2018, 7:30 p.m. 3.64 3.64 3.64 3.64 2.0
May 25, 2018, 6:50 p.m. 3.44 3.44 3.39 3.39 19.43
May 25, 2018, 5:45 p.m. 3.64 3.64 3.64 3.64 2.0
May 25, 2018, 4 p.m. 3.67 3.67 3.67 3.67 3.68
May 25, 2018, 2:05 p.m. 3.67 3.67 3.67 3.67 2.0
May 25, 2018, 12:40 p.m. 3.69 3.69 3.69 3.69 2.0
May 25, 2018, 9:45 a.m. 3.41 3.41 3.41 3.41 2.0
May 25, 2018, 8:45 a.m. 3.69 3.69 3.69 3.69 2.0
May 25, 2018, 7:35 a.m. 3.46 3.46 3.46 3.46 50.39
May 25, 2018, 7:30 a.m. 3.46 3.46 3.46 3.46 2.0
May 25, 2018, 6:55 a.m. 3.46 3.46 3.46 3.46 75.62
May 24, 2018, 11:20 p.m. 3.6 3.6 3.6 3.6 4.38
May 24, 2018, 7:40 p.m. 3.42 3.42 3.42 3.42 2.99
May 24, 2018, 7:20 p.m. 3.75 3.75 3.75 3.75 2.0
May 24, 2018, 7:05 p.m. 3.78 3.78 3.78 3.78 3.0
May 24, 2018, 4:45 p.m. 3.5 3.5 3.5 3.5 68.71
May 24, 2018, 4:35 p.m. 3.6 3.6 3.42 3.42 95.99
May 24, 2018, 3:35 p.m. 3.7 3.7 3.7 3.7 4.0
May 24, 2018, 3:30 p.m. 3.8 3.8 3.8 3.8 4.0
May 24, 2018, 10:50 a.m. 3.59 3.59 3.59 3.59 60.16
May 24, 2018, 9:20 a.m. 3.59 3.59 3.59 3.59 19.48
May 24, 2018, 8:45 a.m. 3.61 3.61 3.61 3.61 50.0
May 24, 2018, 8:40 a.m. 3.84 3.84 3.84 3.84 50.0
May 24, 2018, 8:35 a.m. 3.59 3.59 3.59 3.59 129.54
May 24, 2018, 8:30 a.m. 3.63 3.63 3.59 3.59 100.0
May 24, 2018, 1:30 a.m. 3.6 3.6 3.6 3.6 171.83
May 23, 2018, 8:25 p.m. 3.96 3.96 3.96 3.96 3.0
May 23, 2018, 6:45 p.m. 3.59 3.59 3.59 3.59 49.61
May 23, 2018, 6:40 p.m. 3.59 3.59 3.59 3.59 15.69
May 23, 2018, 6:20 p.m. 3.59 3.59 3.59 3.59 12.37
May 23, 2018, 6:15 p.m. 3.61 3.85 3.61 3.61 242.99
May 23, 2018, 5:55 p.m. 3.8 3.8 3.61 3.61 84.16
May 23, 2018, 5:50 p.m. 3.8 3.85 3.8 3.85 117.0
May 23, 2018, 5:25 p.m. 3.8 3.8 3.8 3.8 10.0
May 23, 2018, 5:10 p.m. 3.81 3.81 3.81 3.81 99.9
May 23, 2018, 5:05 p.m. 3.85 3.85 3.85 3.85 2.0
May 23, 2018, 4:35 p.m. 3.61 3.61 3.61 3.61 23.0
May 23, 2018, 4:25 p.m. 3.67 3.67 3.67 3.67 7.97
May 23, 2018, 2:15 p.m. 3.9 3.9 3.9 3.9 215.0
May 23, 2018, 2:10 p.m. 3.9 3.9 3.9 3.9 115.0
May 23, 2018, 2:05 p.m. 3.87 3.9 3.87 3.88 3680.0
May 23, 2018, 2 p.m. 3.9 3.9 3.7 3.7 1301.58
May 23, 2018, 1:55 p.m. 3.9 3.9 3.9 3.9 1660.0
May 23, 2018, 1:50 p.m. 3.9 3.9 3.9 3.9 2051.0
May 23, 2018, 1:45 p.m. 3.9 3.9 3.9 3.9 1674.0
May 23, 2018, 1:40 p.m. 3.9 3.9 3.9 3.9 1195.0
May 23, 2018, 1:35 p.m. 3.85 3.9 3.85 3.9 542.0
May 23, 2018, 1:30 p.m. 3.85 3.85 3.85 3.85 120.0
May 23, 2018, 1:25 p.m. 3.85 3.85 3.85 3.85 2.0
May 23, 2018, 1:20 p.m. 3.85 3.85 3.85 3.85 210.0
May 23, 2018, 1:15 p.m. 3.85 3.85 3.85 3.85 400.0
May 23, 2018, 1:05 p.m. 3.81 3.81 3.75 3.75 558.22
May 23, 2018, 1 p.m. 3.81 3.81 3.81 3.81 38.42
May 23, 2018, 11:45 a.m. 3.85 3.85 3.85 3.85 27.8
May 23, 2018, 10:55 a.m. 4.12 4.12 4.12 4.12 2.0
May 23, 2018, 10:50 a.m. 3.85 3.85 3.85 3.85 1597.79
May 23, 2018, 10:20 a.m. 3.85 3.85 3.85 3.85 2251.86
May 23, 2018, 10:10 a.m. 4.12 4.12 4.12 4.12 2.0
May 23, 2018, 8 a.m. 3.85 3.85 3.85 3.85 984.0
May 23, 2018, 7:05 a.m. 3.85 3.85 3.85 3.85 54.13
May 23, 2018, 6:40 a.m. 4.18 4.18 4.18 4.18 2.0
May 23, 2018, 5:05 a.m. 3.85 3.85 3.85 3.85 19.19
May 23, 2018, 1:35 a.m. 3.85 3.85 3.85 3.85 100.0
May 23, 2018, 1:30 a.m. 3.91 3.91 3.87 3.87 149.72
May 23, 2018, 12:55 a.m. 3.94 3.94 3.94 3.94 491.15
May 23, 2018, 12:35 a.m. 3.94 3.94 3.94 3.94 186.0
May 23, 2018, midnight 4.04 4.04 3.94 3.94 112.28
May 22, 2018, 11:40 p.m. 4.0 4.0 3.94 3.94 123.5
May 22, 2018, 11:15 p.m. 4.21 4.21 4.21 4.21 10.0
May 22, 2018, 8:30 p.m. 4.21 4.21 4.21 4.21 2.0
May 22, 2018, 3:30 p.m. 4.22 4.22 4.22 4.22 10.0
May 22, 2018, 1:50 p.m. 4.0 4.0 4.0 4.0 64.0
May 22, 2018, 1:45 p.m. 4.0 4.0 4.0 4.0 403.0
May 22, 2018, 1:40 p.m. 4.0 4.0 4.0 4.0 3760.0
May 22, 2018, 1:35 p.m. 3.98 4.0 3.98 4.0 3804.31
May 22, 2018, 1:30 p.m. 4.0 4.0 4.0 4.0 1000.0
May 22, 2018, 1 p.m. 4.05 4.05 4.05 4.05 2.0
May 22, 2018, 12:15 p.m. 4.0 4.0 4.0 4.0 10.0
May 22, 2018, 11:50 a.m. 4.24 4.24 4.24 4.24 2.0
May 22, 2018, 11:30 a.m. 4.0 4.0 4.0 4.0 18.09
May 22, 2018, 11:25 a.m. 4.0 4.0 4.0 4.0 42.05
May 22, 2018, 11:15 a.m. 4.0 4.0 4.0 4.0 24.0
May 22, 2018, 11:10 a.m. 4.0 4.0 4.0 4.0 44.05
May 22, 2018, 10:55 a.m. 4.0 4.0 4.0 4.0 260.0
May 22, 2018, 9:05 a.m. 4.0 4.0 4.0 4.0 5.51
May 22, 2018, 6:10 a.m. 4.03 4.03 4.0 4.0 646.72
May 22, 2018, 5:10 a.m. 4.04 4.04 4.04 4.04 91.0
May 22, 2018, 5:05 a.m. 4.05 4.05 4.04 4.04 267.04
May 22, 2018, 12:50 a.m. 4.26 4.26 4.26 4.26 822.71
May 22, 2018, 12:45 a.m. 4.25 4.26 4.25 4.26 170.0
May 22, 2018, 12:20 a.m. 4.01 4.25 4.01 4.25 4.99
May 21, 2018, 8:15 p.m. 4.03 4.03 4.0 4.0 49.95
May 21, 2018, 2:15 p.m. 4.02 4.02 4.02 4.02 20.07
May 20, 2018, 8:55 p.m. 4.33 4.4 4.33 4.4 517.86
May 20, 2018, 5:05 p.m. 3.97 3.97 3.97 3.97 29.94
May 20, 2018, 4 p.m. 4.01 4.01 3.97 3.97 283.61
May 20, 2018, 1:30 p.m. 4.1 4.1 4.01 4.01 210.0
May 20, 2018, 11:25 a.m. 4.34 4.35 4.34 4.35 100.0
May 20, 2018, 9:40 a.m. 4.02 4.02 4.02 4.02 41.51
May 20, 2018, 9:10 a.m. 4.19 4.19 4.19 4.19 148.0
May 20, 2018, 3:05 a.m. 4.21 4.21 4.21 4.21 2.1
May 19, 2018, 6 p.m. 4.0 4.0 4.0 4.0 13.04
May 19, 2018, 5:25 p.m. 4.27 4.27 4.27 4.27 3.0
May 19, 2018, 5:20 p.m. 4.27 4.27 4.27 4.27 60.0
May 19, 2018, 12:55 p.m. 4.3 4.3 4.3 4.3 12.71
May 19, 2018, 11:05 a.m. 3.94 3.94 3.94 3.94 2.53
May 19, 2018, 9:50 a.m. 3.94 3.94 3.94 3.94 66.93
May 18, 2018, 9:30 p.m. 4.0 4.0 4.0 4.0 13.49
May 18, 2018, 8:25 p.m. 4.3 4.3 4.3 4.3 2.0
May 18, 2018, 8:10 p.m. 4.14 4.14 4.14 4.14 50.0
May 18, 2018, 8 p.m. 4.1 4.3 4.1 4.3 52.0
May 18, 2018, 7:55 p.m. 4.15 4.15 4.1 4.1 54.0
May 18, 2018, 7:50 p.m. 4.29 4.29 4.29 4.29 2.0
May 18, 2018, 7:45 p.m. 4.13 4.13 3.94 3.94 250.51
May 18, 2018, 7:40 p.m. 4.1 4.1 4.1 4.1 2.8
May 18, 2018, 7:35 p.m. 4.0 4.29 4.0 4.29 250.51
May 18, 2018, 5:35 p.m. 4.0 4.0 4.0 4.0 50.19
May 18, 2018, 12:40 p.m. 3.97 3.97 3.97 3.97 39.82
May 18, 2018, 11:50 a.m. 4.31 4.31 4.31 4.31 2.53
May 18, 2018, 10:50 a.m. 3.97 3.97 3.97 3.97 50.0
May 18, 2018, 9:45 a.m. 4.32 4.32 4.32 4.32 90.0
May 18, 2018, 3:15 a.m. 4.21 4.21 4.08 4.08 131.18
May 18, 2018, 1:20 a.m. 4.21 4.21 4.21 4.21 22.18
May 18, 2018, 12:05 a.m. 4.39 4.39 4.39 4.39 4.0
May 17, 2018, 7:40 p.m. 4.4 4.4 4.4 4.4 2.0
May 17, 2018, 3:15 p.m. 4.3 4.3 4.3 4.3 104.92
May 17, 2018, 12:15 p.m. 4.3 4.3 4.3 4.3 4.99
May 17, 2018, 11:10 a.m. 4.3 4.3 4.3 4.3 15.95
May 17, 2018, 11:05 a.m. 4.3 4.3 4.3 4.3 4.0
May 17, 2018, 10:55 a.m. 4.3 4.3 4.3 4.3 7.98
May 17, 2018, 10:45 a.m. 4.3 4.3 4.3 4.3 4.0
May 17, 2018, 10:40 a.m. 4.3 4.3 4.3 4.3 9.96
May 17, 2018, 9:35 a.m. 4.4 4.4 4.3 4.3 10.23
May 17, 2018, 9:25 a.m. 4.3 4.3 4.3 4.3 18.0
May 17, 2018, 5:20 a.m. 4.4 4.4 4.4 4.4 9.98
May 17, 2018, 4:45 a.m. 4.3 4.3 4.3 4.3 2.2
May 16, 2018, 10:05 p.m. 4.35 4.4 4.35 4.4 46.5
May 16, 2018, 9:55 p.m. 4.31 4.35 4.31 4.35 75.73
May 16, 2018, 8:25 p.m. 4.31 4.31 4.3 4.3 180.37
May 16, 2018, 6:15 p.m. 4.31 4.31 4.31 4.31 2.0
May 16, 2018, 1:15 p.m. 3.94 3.94 3.94 3.94 38.0
May 16, 2018, 11:55 a.m. 4.34 4.34 4.34 4.34 2.0
May 16, 2018, 11:45 a.m. 4.05 4.05 4.05 4.05 11.04
May 16, 2018, 11:40 a.m. 4.34 4.34 4.34 4.34 50.63
May 16, 2018, 11:05 a.m. 4.29 4.29 4.29 4.29 79.0
May 16, 2018, 10:50 a.m. 4.34 4.34 4.34 4.34 2.0
May 16, 2018, 9:05 a.m. 4.34 4.34 4.34 4.34 70.0
May 16, 2018, 6:45 a.m. 4.0 4.0 3.77 3.77 75.9
May 16, 2018, 6:25 a.m. 4.14 4.14 4.0 4.0 268.17
May 16, 2018, 1:15 a.m. 4.2 4.2 4.2 4.2 77.61
May 15, 2018, 10:05 p.m. 4.51 4.51 4.51 4.51 2.0
May 15, 2018, 9:35 p.m. 4.2 4.2 4.14 4.14 159.54
May 15, 2018, 8:35 p.m. 4.24 4.24 4.22 4.22 200.41
May 15, 2018, 8:10 p.m. 4.24 4.24 4.24 4.24 16.68
May 15, 2018, 8:05 p.m. 4.24 4.24 4.24 4.24 2.0
May 15, 2018, 7:55 p.m. 4.24 4.24 4.24 4.24 16.75
May 15, 2018, 5:50 p.m. 4.53 4.53 4.53 4.53 2.0
May 15, 2018, 2:35 p.m. 4.24 4.24 4.24 4.24 18.75
May 15, 2018, 9:25 a.m. 4.24 4.24 4.24 4.24 200.0
May 15, 2018, 9:15 a.m. 4.55 4.55 4.55 4.55 30.0
May 14, 2018, 11 p.m. 4.23 4.23 4.22 4.22 30.89
May 14, 2018, 5:30 p.m. 4.45 4.45 4.45 4.45 24.05
May 14, 2018, 3:45 p.m. 4.5 4.5 4.5 4.5 179.0
May 14, 2018, 2:45 p.m. 4.31 4.31 4.31 4.31 21.0
May 13, 2018, 10:25 p.m. 4.6 4.6 4.6 4.6 200.0
May 13, 2018, 8:05 p.m. 4.46 4.5 4.46 4.5 54.0
May 13, 2018, 7:20 p.m. 4.46 4.46 4.46 4.46 9.96
May 13, 2018, 4:35 p.m. 4.45 4.46 4.45 4.46 230.0
May 13, 2018, 3:45 p.m. 4.45 4.45 4.45 4.45 10.24
May 13, 2018, 2:55 p.m. 4.45 4.45 4.45 4.45 15.82
May 13, 2018, 12:45 a.m. 4.46 4.46 4.46 4.46 2.0
May 13, 2018, 12:30 a.m. 4.46 4.46 4.46 4.46 4.18
May 12, 2018, 8:25 p.m. 4.46 4.46 4.46 4.46 15.6
May 12, 2018, 8:20 p.m. 4.46 4.46 4.46 4.46 20.0
May 12, 2018, 6:20 p.m. 4.3 4.3 4.3 4.3 39.74
May 12, 2018, 5:55 p.m. 4.3 4.3 4.3 4.3 117.0
May 12, 2018, 3:45 p.m. 4.3 4.3 4.3 4.3 19.92
May 12, 2018, 2:45 p.m. 4.3 4.3 4.3 4.3 4.8
May 12, 2018, 12:10 p.m. 4.48 4.48 4.48 4.48 100.0
May 12, 2018, 8:55 a.m. 4.2 4.2 4.2 4.2 9.18
May 12, 2018, 8:50 a.m. 4.49 4.49 4.49 4.49 9.2
May 12, 2018, 6:40 a.m. 4.23 4.23 4.2 4.2 170.0
May 12, 2018, 6:30 a.m. 4.29 4.29 4.28 4.28 28.92
May 12, 2018, 6:10 a.m. 4.29 4.29 4.29 4.29 12.19
May 12, 2018, 6 a.m. 4.33 4.33 4.29 4.29 77.25
May 12, 2018, 5:55 a.m. 4.34 4.34 4.33 4.33 37.63
May 12, 2018, 5:50 a.m. 4.34 4.34 4.34 4.34 547.58
May 11, 2018, 11:10 p.m. 4.33 4.33 4.33 4.33 2.0
May 11, 2018, 10:05 p.m. 4.8 4.8 4.8 4.8 202.81
May 11, 2018, 4:15 p.m. 4.39 4.39 4.32 4.32 200.0
May 11, 2018, 3:50 p.m. 4.85 4.85 4.85 4.85 7.0
May 11, 2018, 3:25 p.m. 4.5 4.5 4.5 4.5 27.0
May 11, 2018, 3:15 p.m. 4.85 4.85 4.85 4.85 300.0
May 11, 2018, 3:10 p.m. 4.9 5.0 4.9 5.0 483.44
May 11, 2018, 2:55 p.m. 5.0 5.0 5.0 5.0 57.89
May 11, 2018, 2:50 p.m. 4.9 4.91 4.9 4.91 489.87
May 11, 2018, 2:45 p.m. 4.63 4.63 4.63 4.63 46.84
May 11, 2018, 2:35 p.m. 4.71 4.82 4.7 4.82 940.95
May 11, 2018, 2:30 p.m. 4.59 4.71 4.59 4.7 1639.8
May 11, 2018, 2:25 p.m. 4.58 4.59 4.58 4.59 4000.0
May 11, 2018, 12:25 p.m. 4.21 4.21 4.21 4.21 83.4
May 11, 2018, noon 4.22 4.22 4.21 4.21 30.91
May 11, 2018, 11:55 a.m. 4.25 4.25 4.25 4.25 45.01
May 11, 2018, 11:20 a.m. 4.25 4.25 4.25 4.25 29.94
May 11, 2018, 10:05 a.m. 4.25 4.25 4.25 4.25 9.99
May 11, 2018, 9:55 a.m. 4.26 4.26 4.25 4.25 19.98
May 11, 2018, 8:55 a.m. 4.35 4.35 4.35 4.35 45.8
May 11, 2018, 8:45 a.m. 4.33 4.33 4.33 4.33 74.86
May 11, 2018, 6:55 a.m. 4.41 4.41 4.4 4.4 347.95
May 11, 2018, 6:35 a.m. 4.41 4.41 4.41 4.41 11.36
May 11, 2018, 5:55 a.m. 4.71 4.71 4.71 4.71 40.0
May 11, 2018, 12:20 a.m. 4.39 4.39 4.33 4.33 1470.0
May 10, 2018, 9 p.m. 4.71 4.71 4.71 4.71 100.0
May 10, 2018, 5:30 p.m. 4.41 4.41 4.41 4.41 3.9
May 10, 2018, 3:05 p.m. 4.86 4.86 4.86 4.86 168.0
May 10, 2018, 2:35 p.m. 4.84 4.84 4.66 4.66 175.18
May 10, 2018, 2 p.m. 4.79 4.8 4.79 4.8 347.47
May 10, 2018, 12:45 p.m. 4.79 4.79 4.79 4.79 5.11
May 10, 2018, 12:40 p.m. 4.37 4.37 4.37 4.37 4.03
May 10, 2018, 10:30 a.m. 4.36 4.36 4.36 4.36 7.82
May 10, 2018, 10:20 a.m. 4.8 4.8 4.8 4.8 7.15
May 9, 2018, 8:30 p.m. 4.35 4.35 4.35 4.35 9.99
May 9, 2018, 8:25 p.m. 4.84 4.84 4.34 4.34 142.77
May 9, 2018, 3:30 p.m. 4.84 4.84 4.84 4.84 14.0
May 9, 2018, 3:15 p.m. 4.84 4.84 4.84 4.84 132.9
May 9, 2018, 2:50 p.m. 4.7 4.84 4.7 4.84 609.9
May 9, 2018, 2:45 p.m. 4.68 4.68 4.68 4.68 9.99
May 9, 2018, 2:40 p.m. 4.67 4.67 4.67 4.67 11.51
May 9, 2018, 2:35 p.m. 4.66 4.66 4.66 4.66 2.22
May 9, 2018, 1:55 p.m. 4.6 4.6 4.6 4.6 93.84
May 9, 2018, 1:40 p.m. 4.6 4.6 4.6 4.6 22.1
May 9, 2018, 1:35 p.m. 4.55 4.6 4.55 4.6 757.77
May 9, 2018, 12:40 p.m. 4.35 4.35 4.24 4.24 7.0
May 9, 2018, 7:30 a.m. 4.4 4.4 4.4 4.4 2.0
May 9, 2018, 6:15 a.m. 4.51 4.51 4.4 4.4 4.0
May 9, 2018, 5:30 a.m. 4.58 4.58 4.58 4.58 5.0
May 9, 2018, 3:55 a.m. 4.22 4.22 4.22 4.22 35.51
May 9, 2018, 3:40 a.m. 4.6 4.6 4.6 4.6 10.0
May 9, 2018, 2:55 a.m. 4.33 4.33 4.22 4.22 747.6
May 9, 2018, 2:35 a.m. 4.33 4.33 4.33 4.33 26.97
May 9, 2018, 12:20 a.m. 4.36 4.36 4.33 4.33 750.0
May 8, 2018, 9:30 p.m. 4.36 4.36 4.36 4.36 4.25
May 8, 2018, 8:45 p.m. 4.36 4.36 4.36 4.36 2.0
May 8, 2018, 8:30 p.m. 4.37 4.37 4.37 4.37 5.57
May 8, 2018, 7:40 p.m. 4.39 4.39 4.38 4.38 5.32
May 8, 2018, 7:30 p.m. 4.39 4.39 4.39 4.39 62.0
May 8, 2018, 6:10 p.m. 4.49 4.49 4.49 4.49 200.89
May 8, 2018, 4:45 p.m. 4.49 4.49 4.49 4.49 22.86
May 8, 2018, 3:30 p.m. 4.5 4.5 4.5 4.5 6.82
May 8, 2018, 1:35 p.m. 4.53 4.53 4.53 4.53 87.65
May 8, 2018, 1:20 p.m. 4.55 4.55 4.53 4.53 87.65
May 8, 2018, noon 4.61 4.61 4.61 4.61 50.0
May 8, 2018, 11:35 a.m. 4.8 4.8 4.8 4.8 300.0
May 8, 2018, 2 a.m. 4.8 4.8 4.8 4.8 10.0
May 8, 2018, 1:15 a.m. 4.51 4.51 4.5 4.5 359.28
May 8, 2018, 12:15 a.m. 4.8 4.8 4.8 4.8 360.0
May 7, 2018, 11:20 p.m. 4.8 4.8 4.5 4.5 11.99
May 7, 2018, 9:55 p.m. 4.8 4.8 4.8 4.8 18.0
May 7, 2018, 9:50 p.m. 4.8 4.8 4.8 4.8 2.0
May 7, 2018, 8:55 p.m. 4.6 4.6 4.6 4.6 500.0
May 7, 2018, 8:50 p.m. 4.75 4.75 4.75 4.75 262.71
May 7, 2018, 8:45 p.m. 4.78 4.78 4.75 4.75 8000.0
May 7, 2018, 8:40 p.m. 4.8 4.8 4.8 4.8 25.0
May 7, 2018, 8:35 p.m. 4.75 4.75 4.75 4.75 612.04
May 7, 2018, 8:25 p.m. 4.75 4.75 4.75 4.75 25.96
May 7, 2018, 8:15 p.m. 4.75 4.75 4.75 4.75 10.53
May 7, 2018, 8:10 p.m. 4.69 4.7 4.69 4.7 1189.81
May 7, 2018, 7:35 p.m. 4.5 4.5 4.5 4.5 14.97
May 7, 2018, 7:30 p.m. 4.51 4.51 4.5 4.5 40.85
May 7, 2018, 5:20 p.m. 4.7 4.7 4.7 4.7 2.0
May 7, 2018, 12:25 p.m. 4.75 4.75 4.75 4.75 10.12
May 7, 2018, 11:45 a.m. 4.75 4.75 4.75 4.75 9.85
May 7, 2018, 11:15 a.m. 4.75 4.75 4.75 4.75 2.0
May 7, 2018, 11:10 a.m. 4.75 4.75 4.75 4.75 39.92
May 7, 2018, 10:45 a.m. 4.68 4.68 4.68 4.68 19.82
May 7, 2018, 9:40 a.m. 4.41 4.41 4.41 4.41 4.67
May 7, 2018, 9:35 a.m. 4.41 4.41 4.41 4.41 6.29
May 7, 2018, 9:15 a.m. 4.42 4.42 4.42 4.42 6.3
May 7, 2018, 8:15 a.m. 4.66 4.7 4.4 4.4 537.81
May 7, 2018, 7:45 a.m. 4.41 4.41 4.4 4.4 69.92
May 7, 2018, 3:20 a.m. 4.41 4.41 4.41 4.41 5.86
May 7, 2018, 3 a.m. 4.41 4.41 4.41 4.41 3.0
May 7, 2018, 2:05 a.m. 4.45 4.45 4.41 4.41 43.02
May 7, 2018, 1:50 a.m. 4.6 4.6 4.45 4.45 90.06
May 7, 2018, 12:10 a.m. 4.73 4.74 4.73 4.74 60.0
May 6, 2018, 7:45 p.m. 4.53 4.53 4.52 4.52 13.85
May 6, 2018, 7:30 p.m. 4.73 4.73 4.73 4.73 4.97
May 6, 2018, 7 p.m. 4.73 4.73 4.73 4.73 4.88
May 6, 2018, 5:50 p.m. 4.55 4.55 4.55 4.55 392.0
May 6, 2018, 5:25 p.m. 4.55 4.55 4.55 4.55 28.0
May 6, 2018, 5:20 p.m. 4.73 4.73 4.73 4.73 18.75
May 6, 2018, 5:10 p.m. 4.73 4.73 4.73 4.73 22.18
May 6, 2018, 3:20 p.m. 4.73 4.73 4.73 4.73 67.0
May 6, 2018, 12:10 p.m. 4.74 4.74 4.74 4.74 7.39
May 6, 2018, 10:15 a.m. 4.6 4.6 4.6 4.6 14.47
May 6, 2018, 8:10 a.m. 4.75 4.75 4.75 4.75 158.36
May 6, 2018, 7:55 a.m. 4.75 4.75 4.75 4.75 739.51
May 6, 2018, 12:30 a.m. 4.75 4.75 4.75 4.75 2.0
May 6, 2018, 12:25 a.m. 4.75 4.75 4.75 4.75 41.89
May 5, 2018, 11:45 p.m. 4.75 4.75 4.75 4.75 13.84
May 5, 2018, 8:35 p.m. 4.6 4.6 4.6 4.6 22.35
May 5, 2018, 8:30 p.m. 4.75 4.75 4.75 4.75 5.0
May 5, 2018, 7:45 p.m. 4.75 4.75 4.75 4.75 31.0
May 5, 2018, 7:25 p.m. 4.75 4.75 4.75 4.75 575.94
May 5, 2018, 1:25 a.m. 4.7 4.7 4.7 4.7 230.12
May 5, 2018, 1:20 a.m. 4.65 4.7 4.65 4.7 304.88
May 4, 2018, 10:10 p.m. 4.65 4.65 4.65 4.65 2.0
May 4, 2018, 9:25 p.m. 4.57 4.57 4.57 4.57 12.77
May 4, 2018, 9:20 p.m. 4.57 4.57 4.57 4.57 17.34
May 4, 2018, 8:35 p.m. 4.57 4.57 4.57 4.57 9.99
May 4, 2018, 3:30 p.m. 4.64 4.64 4.57 4.57 202.4
May 4, 2018, 12:45 p.m. 4.64 4.64 4.64 4.64 20.95
May 4, 2018, 12:30 p.m. 4.9 4.9 4.9 4.9 5.0
May 4, 2018, 12:20 p.m. 4.78 4.83 4.78 4.83 38.44
May 4, 2018, 12:15 p.m. 4.77 4.78 4.77 4.78 270.51
May 4, 2018, noon 4.7 4.7 4.7 4.7 99.69
May 4, 2018, 9:45 a.m. 4.77 4.77 4.77 4.77 12.57