ANTUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 9:20 p.m. 0.82 0.82 0.82 0.82 6.65
April 4, 2020, 9:10 p.m. 0.82 0.82 0.82 0.82 54.07
April 4, 2020, 8:50 p.m. 0.83 0.83 0.83 0.83 295.93
April 4, 2020, 8:40 p.m. 0.81 0.81 0.81 0.81 350.0
April 4, 2020, 8:30 p.m. 0.82 0.82 0.82 0.82 17.91
April 4, 2020, 8 p.m. 0.84 0.84 0.81 0.81 339.4
April 4, 2020, 7:50 p.m. 0.81 0.81 0.81 0.81 130.75
April 4, 2020, 7:45 p.m. 0.81 0.81 0.81 0.81 213.41
April 4, 2020, 7:25 p.m. 0.83 0.84 0.81 0.81 369.11
April 4, 2020, 6:50 p.m. 0.81 0.81 0.81 0.81 5.41
April 4, 2020, 6:45 p.m. 0.81 0.81 0.81 0.81 10.37
April 4, 2020, 6:40 p.m. 0.81 0.81 0.81 0.81 10.46
April 4, 2020, 6:35 p.m. 0.81 0.81 0.81 0.81 13.25
April 4, 2020, 6:15 p.m. 0.84 0.84 0.84 0.84 176.58
April 4, 2020, 5:30 p.m. 0.84 0.84 0.84 0.84 69.57
April 4, 2020, 5:20 p.m. 0.82 0.82 0.82 0.82 100.42
April 4, 2020, 5:05 p.m. 0.81 0.81 0.81 0.81 6.64
April 4, 2020, 4:55 p.m. 0.83 0.85 0.83 0.85 278.19
April 4, 2020, 4:50 p.m. 0.81 0.81 0.81 0.81 6.64
April 4, 2020, 3:45 p.m. 0.81 0.81 0.81 0.81 6.64
April 4, 2020, 3:30 p.m. 0.81 0.81 0.81 0.81 65.28
April 4, 2020, 3 p.m. 0.82 0.84 0.82 0.84 507.87
April 4, 2020, 2:45 p.m. 0.81 0.81 0.81 0.81 205.88
April 4, 2020, 2:20 p.m. 0.81 0.81 0.81 0.81 207.16
April 4, 2020, 2:05 p.m. 0.81 0.81 0.81 0.81 200.0
April 4, 2020, 1:40 p.m. 0.81 0.81 0.81 0.81 115.91
April 4, 2020, 1:30 p.m. 0.82 0.85 0.82 0.85 219.58
April 4, 2020, 1:20 p.m. 0.81 0.81 0.81 0.81 6.65
April 4, 2020, 1:15 p.m. 0.81 0.81 0.81 0.81 6.64
April 4, 2020, 12:35 p.m. 0.81 0.81 0.81 0.81 50.98
April 4, 2020, 11:55 a.m. 0.8 0.8 0.8 0.8 6.64
April 4, 2020, 11:50 a.m. 0.8 0.8 0.8 0.8 24.85
April 4, 2020, 11:40 a.m. 0.82 0.82 0.81 0.81 83.35
April 4, 2020, 11:35 a.m. 0.85 0.85 0.85 0.85 490.0
April 4, 2020, 10:20 a.m. 0.82 0.82 0.82 0.82 133.99
April 4, 2020, 10:05 a.m. 0.84 0.85 0.84 0.85 490.19
April 4, 2020, 8:50 a.m. 0.82 0.82 0.82 0.82 26.63
April 4, 2020, 8:45 a.m. 0.82 0.82 0.82 0.82 26.7
April 4, 2020, 8:40 a.m. 0.83 0.84 0.83 0.84 231.48
April 4, 2020, 8 a.m. 0.81 0.81 0.81 0.81 189.96
April 4, 2020, 7:55 a.m. 0.84 0.85 0.81 0.81 519.35
April 4, 2020, 7:10 a.m. 0.81 0.81 0.81 0.81 471.0
April 4, 2020, 7:05 a.m. 0.82 0.82 0.82 0.82 26.35
April 4, 2020, 7 a.m. 0.84 0.85 0.84 0.85 529.72
April 4, 2020, 5:25 a.m. 0.84 0.84 0.84 0.84 215.74
April 4, 2020, 4:50 a.m. 0.84 0.85 0.84 0.85 469.44
April 4, 2020, 4:20 a.m. 0.8 0.8 0.8 0.8 145.53
April 4, 2020, 4:15 a.m. 0.8 0.8 0.8 0.8 6.71
April 4, 2020, 4:10 a.m. 0.8 0.8 0.8 0.8 477.74
April 4, 2020, 4:05 a.m. 0.8 0.8 0.8 0.8 100.46
April 4, 2020, 3:55 a.m. 0.8 0.8 0.8 0.8 135.12
April 4, 2020, 3:50 a.m. 0.8 0.8 0.8 0.8 6.69
April 4, 2020, 3:40 a.m. 0.81 0.81 0.81 0.81 100.16
April 4, 2020, 3:25 a.m. 0.83 0.85 0.81 0.81 650.41
April 4, 2020, 2:20 a.m. 0.82 0.82 0.82 0.82 293.9
April 4, 2020, 2:15 a.m. 0.84 0.85 0.84 0.85 452.78
April 4, 2020, 1:10 a.m. 0.81 0.81 0.81 0.81 6.74
April 4, 2020, 12:55 a.m. 0.84 0.85 0.82 0.82 766.73
April 4, 2020, 12:10 a.m. 0.81 0.81 0.81 0.81 368.63
April 3, 2020, 11:30 p.m. 0.84 0.85 0.81 0.81 604.05
April 3, 2020, 11:05 p.m. 0.82 0.82 0.82 0.82 306.95
April 3, 2020, 10:50 p.m. 0.81 0.81 0.81 0.81 13.33
April 3, 2020, 10:25 p.m. 0.82 0.85 0.81 0.81 705.04
April 3, 2020, 10:10 p.m. 0.81 0.81 0.81 0.81 6.64
April 3, 2020, 10 p.m. 0.8 0.8 0.8 0.8 6.69
April 3, 2020, 9:05 p.m. 0.8 0.8 0.8 0.8 31.55
April 3, 2020, 8:55 p.m. 0.83 0.83 0.81 0.81 95.61
April 3, 2020, 8:40 p.m. 0.82 0.82 0.82 0.82 45.58
April 3, 2020, 8:25 p.m. 0.82 0.82 0.82 0.82 66.55
April 3, 2020, 8 p.m. 0.82 0.83 0.82 0.83 298.06
April 3, 2020, 6:30 p.m. 0.8 0.8 0.8 0.8 194.8
April 3, 2020, 6:25 p.m. 0.82 0.83 0.82 0.83 393.17
April 3, 2020, 6:20 p.m. 0.8 0.8 0.8 0.8 84.24
April 3, 2020, 5:30 p.m. 0.79 0.79 0.79 0.79 16.84
April 3, 2020, 4:50 p.m. 0.79 0.83 0.79 0.83 295.21
April 3, 2020, 3:40 p.m. 0.79 0.79 0.79 0.79 187.53
April 3, 2020, 3:30 p.m. 0.8 0.83 0.8 0.83 371.67
April 3, 2020, 2:35 p.m. 0.79 0.79 0.79 0.79 79.96
April 3, 2020, 2:25 p.m. 0.8 0.8 0.8 0.8 88.01
April 3, 2020, 2:10 p.m. 0.81 0.81 0.81 0.81 45.21
April 3, 2020, 2:05 p.m. 0.81 0.81 0.81 0.81 63.81
April 3, 2020, 2 p.m. 0.83 0.83 0.83 0.83 130.17
April 3, 2020, 1:30 p.m. 0.82 0.82 0.82 0.82 101.1
April 3, 2020, 12:50 p.m. 0.81 0.81 0.81 0.81 213.45
April 3, 2020, 12:35 p.m. 0.82 0.84 0.82 0.84 514.63
April 3, 2020, 12:20 p.m. 0.83 0.83 0.83 0.83 102.57
April 3, 2020, 11:55 a.m. 0.83 0.83 0.83 0.83 57.37
April 3, 2020, 11:10 a.m. 0.81 0.81 0.81 0.81 7.87
April 3, 2020, 10:55 a.m. 0.82 0.82 0.82 0.82 6.69
April 3, 2020, 10:05 a.m. 0.81 0.81 0.81 0.81 16.26
April 3, 2020, 9:50 a.m. 0.81 0.84 0.81 0.84 469.25
April 3, 2020, 9:10 a.m. 0.81 0.81 0.81 0.81 125.39
April 3, 2020, 8:30 a.m. 0.8 0.8 0.8 0.8 129.4
April 3, 2020, 8:25 a.m. 0.8 0.8 0.8 0.8 180.18
April 3, 2020, 8:20 a.m. 0.8 0.8 0.8 0.8 570.11
April 3, 2020, 8:15 a.m. 0.82 0.85 0.82 0.85 516.94
April 3, 2020, 8:10 a.m. 0.8 0.82 0.8 0.82 112.46
April 3, 2020, 7 a.m. 0.8 0.8 0.8 0.8 9.14
April 3, 2020, 6:55 a.m. 0.8 0.8 0.8 0.8 71.14
April 3, 2020, 6:50 a.m. 0.8 0.8 0.8 0.8 144.37
April 3, 2020, 6:40 a.m. 0.82 0.84 0.82 0.84 234.17
April 3, 2020, 6:20 a.m. 0.8 0.8 0.8 0.8 410.6
April 3, 2020, 6:15 a.m. 0.8 0.8 0.8 0.8 183.8
April 3, 2020, 6 a.m. 0.81 0.84 0.81 0.84 467.78
April 3, 2020, 5:15 a.m. 0.79 0.79 0.79 0.79 90.0
April 3, 2020, 5:10 a.m. 0.79 0.79 0.79 0.79 179.31
April 3, 2020, 4:35 a.m. 0.84 0.86 0.84 0.86 432.41
April 3, 2020, 3:20 a.m. 0.84 0.84 0.84 0.84 406.48
April 3, 2020, 2:05 a.m. 0.82 0.84 0.82 0.84 454.44
April 3, 2020, 12:45 a.m. 0.79 0.82 0.79 0.82 227.04
April 2, 2020, 11:50 p.m. 0.78 0.78 0.78 0.78 95.6
April 2, 2020, 11:45 p.m. 0.78 0.78 0.78 0.78 45.51
April 2, 2020, 11:35 p.m. 0.83 0.83 0.83 0.83 186.85
April 2, 2020, 11 p.m. 0.83 0.83 0.83 0.83 186.94
April 2, 2020, 10:25 p.m. 0.83 0.83 0.83 0.83 187.59
April 2, 2020, 9:55 p.m. 0.82 0.83 0.82 0.83 402.31
April 2, 2020, 8:40 p.m. 0.8 0.81 0.8 0.81 219.26
April 2, 2020, 8:25 p.m. 0.78 0.78 0.78 0.78 203.23
April 2, 2020, 8 p.m. 0.79 0.84 0.79 0.84 497.59
April 2, 2020, 6:55 p.m. 0.78 0.84 0.78 0.84 3858.29
April 2, 2020, 6:35 p.m. 0.8 0.81 0.8 0.81 120.68
April 2, 2020, 6:05 p.m. 0.79 0.8 0.79 0.8 119.3
April 2, 2020, 5:30 p.m. 0.79 0.79 0.79 0.79 19.38
April 2, 2020, 5 p.m. 0.81 0.81 0.81 0.81 194.11
April 2, 2020, 4:55 p.m. 0.79 0.81 0.79 0.81 396.7
April 2, 2020, 3:45 p.m. 0.78 0.78 0.78 0.78 51.57
April 2, 2020, 3:25 p.m. 0.78 0.78 0.78 0.78 60.76
April 2, 2020, 3:20 p.m. 0.79 0.79 0.79 0.79 208.8
April 2, 2020, 2:45 p.m. 0.79 0.79 0.77 0.77 483.17
April 2, 2020, 1:55 p.m. 0.77 0.77 0.77 0.77 6.67
April 2, 2020, 1:30 p.m. 0.77 0.77 0.77 0.77 221.97
April 2, 2020, 1:20 p.m. 0.79 0.79 0.79 0.79 299.44
April 2, 2020, 12:50 p.m. 0.78 0.78 0.77 0.77 14.27
April 2, 2020, 12:35 p.m. 0.77 0.77 0.77 0.77 250.0
April 2, 2020, 12:25 p.m. 0.79 0.8 0.79 0.8 508.98
April 2, 2020, noon 0.77 0.77 0.77 0.77 12.1
April 2, 2020, 11:50 a.m. 0.77 0.77 0.77 0.77 208.86
April 2, 2020, 11 a.m. 0.78 0.78 0.78 0.78 186.4
April 2, 2020, 10:55 a.m. 0.78 0.79 0.78 0.79 333.15
April 2, 2020, 10:25 a.m. 0.77 0.77 0.77 0.77 9.72
April 2, 2020, 9:55 a.m. 0.79 0.8 0.77 0.77 972.96
April 2, 2020, 8:45 a.m. 0.77 0.77 0.77 0.77 11.67
April 2, 2020, 8:25 a.m. 0.77 0.79 0.77 0.79 483.86
April 2, 2020, 8:20 a.m. 0.77 0.77 0.77 0.77 113.38
April 2, 2020, 7:45 a.m. 0.77 0.77 0.77 0.77 99.9
April 2, 2020, 7:40 a.m. 0.77 0.77 0.77 0.77 73.49
April 2, 2020, 7:25 a.m. 0.8 0.84 0.8 0.84 211.83
April 2, 2020, 7:20 a.m. 0.8 0.8 0.8 0.8 371.7
April 2, 2020, 6:20 a.m. 0.79 0.79 0.79 0.79 125.41
April 2, 2020, 6:15 a.m. 0.8 0.81 0.78 0.79 184.31
April 2, 2020, 5:45 a.m. 0.77 0.8 0.77 0.8 266.76
April 2, 2020, 5:25 a.m. 0.77 0.77 0.77 0.77 6.69
April 2, 2020, 5 a.m. 0.76 0.76 0.76 0.76 506.87
April 2, 2020, 4:55 a.m. 0.83 0.85 0.83 0.85 346.76
April 2, 2020, 4:30 a.m. 0.76 0.76 0.76 0.76 116.13
April 2, 2020, 4:20 a.m. 0.76 0.76 0.76 0.76 137.41
April 2, 2020, 3:55 a.m. 0.77 0.77 0.77 0.77 9.7
April 2, 2020, 3:50 a.m. 0.75 0.75 0.75 0.75 109.37
April 2, 2020, 3:25 a.m. 0.75 0.75 0.75 0.75 157.42
April 2, 2020, 2:40 a.m. 0.75 0.75 0.75 0.75 6.7
April 2, 2020, 2:35 a.m. 0.75 0.75 0.75 0.75 139.96
April 2, 2020, 2:25 a.m. 0.77 0.77 0.77 0.77 84.59
April 2, 2020, 1:10 a.m. 0.77 0.77 0.77 0.77 9.5
April 2, 2020, 12:45 a.m. 0.76 0.76 0.76 0.76 6.67
April 2, 2020, 12:15 a.m. 0.75 0.75 0.74 0.74 200.0
April 1, 2020, 11:50 p.m. 0.77 0.78 0.77 0.78 278.23
April 1, 2020, 11:20 p.m. 0.76 0.76 0.73 0.73 236.79
April 1, 2020, 11:05 p.m. 0.76 0.76 0.76 0.76 147.01
April 1, 2020, 11 p.m. 0.78 0.78 0.78 0.78 289.63
April 1, 2020, 10:25 p.m. 0.75 0.75 0.75 0.75 14.25
April 1, 2020, 10:15 p.m. 0.76 0.76 0.76 0.76 205.49
April 1, 2020, 10:10 p.m. 0.77 0.78 0.77 0.78 252.41
April 1, 2020, 9:55 p.m. 0.76 0.76 0.76 0.76 109.65
April 1, 2020, 9:35 p.m. 0.75 0.75 0.75 0.75 153.58
April 1, 2020, 9:25 p.m. 0.76 0.77 0.76 0.77 535.56
April 1, 2020, 8:40 p.m. 0.73 0.73 0.73 0.73 11.5
April 1, 2020, 8:35 p.m. 0.75 0.75 0.75 0.75 278.13
April 1, 2020, 8:25 p.m. 0.73 0.73 0.73 0.73 207.87
April 1, 2020, 8:20 p.m. 0.75 0.75 0.75 0.75 13.39
April 1, 2020, 7:55 p.m. 0.73 0.73 0.73 0.73 21.25
April 1, 2020, 7:50 p.m. 0.75 0.76 0.75 0.76 448.43
April 1, 2020, 7:45 p.m. 0.74 0.74 0.74 0.74 335.86
April 1, 2020, 6:40 p.m. 0.72 0.72 0.72 0.72 11.45
April 1, 2020, 6:30 p.m. 0.75 0.76 0.75 0.76 388.98
April 1, 2020, 5:45 p.m. 0.73 0.73 0.73 0.73 53.48
April 1, 2020, 5:25 p.m. 0.74 0.74 0.74 0.74 405.0
April 1, 2020, 5:20 p.m. 0.75 0.76 0.74 0.74 844.53
April 1, 2020, 4:35 p.m. 0.74 0.74 0.74 0.74 152.21
April 1, 2020, 4 p.m. 0.73 0.73 0.73 0.73 72.85
April 1, 2020, 3:45 p.m. 0.74 0.74 0.74 0.74 110.32
April 1, 2020, 3:40 p.m. 0.76 0.77 0.76 0.77 354.98
April 1, 2020, 2:10 p.m. 0.74 0.77 0.74 0.74 544.54
April 1, 2020, 1:35 p.m. 0.74 0.74 0.74 0.74 30.5
April 1, 2020, 1:30 p.m. 0.73 0.73 0.73 0.73 7.39
April 1, 2020, 1:10 p.m. 0.76 0.76 0.74 0.74 239.77
April 1, 2020, 11:50 a.m. 0.75 0.76 0.75 0.76 299.07
April 1, 2020, 5:30 a.m. 0.73 0.73 0.73 0.73 239.74
April 1, 2020, 1:50 a.m. 0.72 0.72 0.72 0.72 49.89
March 31, 2020, 2:20 p.m. 0.74 0.74 0.73 0.73 239.52
March 31, 2020, 6:55 a.m. 0.75 0.75 0.75 0.75 228.72
March 31, 2020, 6:45 a.m. 0.78 0.78 0.75 0.75 515.7
March 31, 2020, 6:30 a.m. 0.75 0.76 0.75 0.76 8.42
March 31, 2020, 5:50 a.m. 0.75 0.75 0.75 0.75 10.46
March 31, 2020, 5:30 a.m. 0.75 0.75 0.75 0.75 184.36
March 31, 2020, 5:15 a.m. 0.78 0.78 0.75 0.75 516.62
March 31, 2020, 5:05 a.m. 0.75 0.75 0.75 0.75 109.89
March 31, 2020, 4:30 a.m. 0.75 0.75 0.75 0.75 107.04
March 31, 2020, 3:55 a.m. 0.77 0.78 0.75 0.75 600.98
March 31, 2020, 3:35 a.m. 0.75 0.75 0.75 0.75 215.68
March 31, 2020, 3:10 a.m. 0.75 0.75 0.75 0.75 197.32
March 31, 2020, 3 a.m. 0.75 0.75 0.73 0.73 9.84
March 31, 2020, 2:30 a.m. 0.78 0.79 0.78 0.79 282.41
March 31, 2020, 2:05 a.m. 0.76 0.76 0.76 0.76 188.25
March 31, 2020, 1:40 a.m. 0.78 0.8 0.76 0.76 383.15
March 31, 2020, 1:15 a.m. 0.76 0.76 0.76 0.76 107.24
March 31, 2020, 12:50 a.m. 0.77 0.8 0.76 0.76 732.44
March 31, 2020, 12:45 a.m. 0.75 0.75 0.75 0.75 9.39
March 31, 2020, 12:40 a.m. 0.75 0.75 0.75 0.75 30.61
March 30, 2020, 11:15 p.m. 0.77 0.77 0.77 0.77 77.42
March 30, 2020, 11:10 p.m. 0.79 0.8 0.79 0.8 506.67
March 30, 2020, 11:05 p.m. 0.77 0.77 0.76 0.76 148.66
March 30, 2020, 10:35 p.m. 0.77 0.77 0.77 0.77 8.1
March 30, 2020, 9:50 p.m. 0.79 0.79 0.79 0.79 13.84
March 30, 2020, 9:40 p.m. 0.78 0.8 0.78 0.8 414.35
March 30, 2020, 9:20 p.m. 0.77 0.78 0.77 0.78 294.6
March 30, 2020, 9:10 p.m. 0.78 0.78 0.77 0.77 167.28
March 30, 2020, 9:05 p.m. 0.78 0.78 0.78 0.78 103.47
March 30, 2020, 8:55 p.m. 0.77 0.77 0.77 0.77 6.67
March 30, 2020, 8:45 p.m. 0.77 0.77 0.77 0.77 179.9
March 30, 2020, 8:25 p.m. 0.77 0.8 0.77 0.77 484.15
March 30, 2020, 7:30 p.m. 0.77 0.8 0.77 0.8 261.39
March 30, 2020, 7 p.m. 0.77 0.77 0.77 0.77 55.42
March 30, 2020, 6:40 p.m. 0.78 0.8 0.78 0.78 901.8
March 30, 2020, 6:35 p.m. 0.77 0.77 0.77 0.77 19.26
March 30, 2020, 6:30 p.m. 0.77 0.77 0.77 0.77 115.8
March 30, 2020, 6:10 p.m. 0.78 0.78 0.78 0.78 425.0
March 30, 2020, 5:45 p.m. 0.8 0.8 0.8 0.8 305.0
March 30, 2020, 4:50 p.m. 0.79 0.8 0.79 0.8 190.03
March 30, 2020, 4:20 p.m. 0.76 0.76 0.76 0.76 78.17
March 30, 2020, 4 p.m. 0.79 0.79 0.79 0.79 75.08
March 30, 2020, 3:45 p.m. 0.77 0.77 0.77 0.77 164.73
March 30, 2020, 3:40 p.m. 0.8 0.8 0.8 0.8 265.09
March 30, 2020, 3:20 p.m. 0.76 0.76 0.76 0.76 12.7
March 30, 2020, 3:15 p.m. 0.76 0.76 0.76 0.76 78.41
March 30, 2020, 3:10 p.m. 0.76 0.76 0.76 0.76 76.63
March 30, 2020, 2:55 p.m. 0.76 0.76 0.76 0.76 19.69
March 30, 2020, 2:50 p.m. 0.79 0.81 0.79 0.81 273.06
March 30, 2020, 2:05 p.m. 0.76 0.76 0.76 0.76 465.0
March 30, 2020, 2 p.m. 0.8 0.8 0.8 0.8 186.67
March 30, 2020, 1:55 p.m. 0.76 0.76 0.76 0.76 7.86
March 30, 2020, 1:50 p.m. 0.76 0.76 0.76 0.76 87.28
March 30, 2020, 1:30 p.m. 0.8 0.8 0.8 0.8 287.69
March 30, 2020, 12:50 p.m. 0.78 0.78 0.78 0.78 106.43
March 30, 2020, 12:40 p.m. 0.76 0.76 0.76 0.76 23.91
March 30, 2020, 12:35 p.m. 0.8 0.81 0.8 0.81 487.22
March 30, 2020, 11:25 a.m. 0.77 0.77 0.77 0.77 480.0
March 30, 2020, 11:10 a.m. 0.8 0.81 0.78 0.78 1064.83
March 30, 2020, 11:05 a.m. 0.78 0.78 0.78 0.78 105.44
March 30, 2020, 10:25 a.m. 0.78 0.78 0.78 0.78 87.54
March 30, 2020, 9:55 a.m. 0.78 0.81 0.78 0.81 322.87
March 30, 2020, 9:50 a.m. 0.76 0.76 0.76 0.76 263.5
March 30, 2020, 9:40 a.m. 0.76 0.76 0.76 0.76 239.33
March 30, 2020, 9:35 a.m. 0.78 0.78 0.78 0.78 65.22
March 30, 2020, 9:30 a.m. 0.76 0.76 0.76 0.76 318.28
March 30, 2020, 9:25 a.m. 0.76 0.76 0.76 0.76 97.73
March 30, 2020, 9:15 a.m. 0.76 0.76 0.76 0.76 150.61
March 30, 2020, 8:55 a.m. 0.77 0.82 0.77 0.82 483.7
March 30, 2020, 8:25 a.m. 0.74 0.74 0.74 0.74 12.41
March 30, 2020, 8:20 a.m. 0.76 0.76 0.76 0.76 271.92
March 30, 2020, 7:25 a.m. 0.78 0.78 0.78 0.78 111.76
March 30, 2020, 6:05 a.m. 0.75 0.75 0.75 0.75 444.0
March 30, 2020, 6 a.m. 0.82 0.83 0.82 0.83 435.28
March 30, 2020, 5:25 a.m. 0.73 0.73 0.73 0.73 9.97
March 30, 2020, 5 a.m. 0.75 0.75 0.73 0.73 46.63
March 30, 2020, 4:40 a.m. 0.78 0.8 0.78 0.8 188.08
March 30, 2020, 3:55 a.m. 0.74 0.74 0.74 0.74 85.46
March 30, 2020, 3:25 a.m. 0.73 0.73 0.73 0.73 111.94
March 30, 2020, 3:15 a.m. 0.73 0.73 0.73 0.73 102.99
March 30, 2020, 3:05 a.m. 0.81 0.83 0.81 0.83 264.63
March 30, 2020, 2:50 a.m. 0.73 0.73 0.73 0.73 111.59
March 30, 2020, 2:20 a.m. 0.74 0.74 0.74 0.74 108.89
March 30, 2020, 1:45 a.m. 0.73 0.73 0.73 0.73 111.2
March 30, 2020, 12:45 a.m. 0.74 0.77 0.72 0.72 427.97
March 30, 2020, 12:15 a.m. 0.7 0.7 0.7 0.7 54.92
March 29, 2020, 11:50 p.m. 0.75 0.77 0.74 0.74 367.65
March 29, 2020, 11:40 p.m. 0.73 0.73 0.73 0.73 9.17
March 29, 2020, 11 p.m. 0.74 0.77 0.74 0.75 317.64
March 29, 2020, 10:20 p.m. 0.74 0.77 0.74 0.74 352.75
March 29, 2020, 9:55 p.m. 0.74 0.74 0.74 0.74 106.8
March 29, 2020, 9 p.m. 0.74 0.74 0.74 0.74 120.73
March 29, 2020, 8:55 p.m. 0.75 0.77 0.75 0.77 242.19
March 29, 2020, 8:05 p.m. 0.72 0.72 0.72 0.72 13.6
March 29, 2020, 7:50 p.m. 0.75 0.76 0.75 0.76 139.24
March 29, 2020, 7:40 p.m. 0.72 0.72 0.72 0.72 6.44
March 29, 2020, 7:30 p.m. 0.74 0.74 0.74 0.74 184.93
March 29, 2020, 7 p.m. 0.74 0.74 0.74 0.74 106.16
March 29, 2020, 6:55 p.m. 0.76 0.77 0.76 0.77 223.29
March 29, 2020, 5:25 p.m. 0.73 0.73 0.73 0.73 10.54
March 29, 2020, 5:15 p.m. 0.77 0.77 0.77 0.77 106.35
March 29, 2020, 4:05 p.m. 0.77 0.77 0.77 0.77 107.07
March 29, 2020, 2:50 p.m. 0.76 0.76 0.76 0.76 107.82
March 29, 2020, 1:45 p.m. 0.75 0.75 0.75 0.75 108.98
March 29, 2020, 12:30 p.m. 0.74 0.74 0.74 0.74 107.98
March 29, 2020, 12:15 p.m. 0.75 0.75 0.75 0.75 109.65
March 29, 2020, 11 a.m. 0.75 0.75 0.75 0.75 108.86
March 29, 2020, 10:55 a.m. 0.74 0.74 0.74 0.74 114.62
March 29, 2020, 9:35 a.m. 0.72 0.75 0.72 0.75 254.95
March 29, 2020, 9:30 a.m. 0.72 0.72 0.72 0.72 13.36
March 29, 2020, 9:25 a.m. 0.72 0.72 0.72 0.72 89.42
March 29, 2020, 8:40 a.m. 0.75 0.75 0.75 0.75 106.12
March 29, 2020, 7:15 a.m. 0.75 0.75 0.75 0.75 107.6
March 29, 2020, 6:40 a.m. 0.76 0.76 0.74 0.74 407.91
March 29, 2020, 5:25 a.m. 0.76 0.76 0.76 0.76 106.29
March 29, 2020, 5:05 a.m. 0.73 0.73 0.73 0.73 14.49
March 29, 2020, 4:50 a.m. 0.76 0.76 0.76 0.76 109.73
March 29, 2020, 4:30 a.m. 0.74 0.74 0.74 0.74 109.72
March 29, 2020, 3:30 a.m. 0.74 0.74 0.74 0.74 109.17
March 29, 2020, 3:25 a.m. 0.75 0.75 0.75 0.75 252.85
March 29, 2020, 3 a.m. 0.73 0.73 0.73 0.73 142.97
March 29, 2020, 2:20 a.m. 0.77 0.77 0.77 0.77 172.86
March 29, 2020, 12:50 a.m. 0.75 0.75 0.75 0.75 103.31
March 29, 2020, 12:45 a.m. 0.78 0.78 0.78 0.78 202.8
March 29, 2020, 12:20 a.m. 0.75 0.75 0.75 0.75 65.31
March 29, 2020, midnight 0.78 0.78 0.78 0.78 81.25
March 28, 2020, 11:35 p.m. 0.78 0.78 0.78 0.78 103.65
March 28, 2020, 10:35 p.m. 0.77 0.78 0.77 0.78 192.06
March 28, 2020, 10:20 p.m. 0.75 0.75 0.75 0.75 82.22
March 28, 2020, 9:40 p.m. 0.78 0.78 0.78 0.78 104.66
March 28, 2020, 8:55 p.m. 0.78 0.78 0.78 0.78 102.26
March 28, 2020, 8:10 p.m. 0.78 0.78 0.78 0.78 103.46
March 28, 2020, 6:40 p.m. 0.77 0.77 0.77 0.77 105.36
March 28, 2020, 5:30 p.m. 0.77 0.77 0.77 0.77 106.12
March 28, 2020, 4:20 p.m. 0.77 0.77 0.77 0.77 103.31
March 28, 2020, 3:20 p.m. 0.77 0.77 0.77 0.77 104.1
March 28, 2020, 2:50 p.m. 0.77 0.77 0.77 0.77 103.56
March 28, 2020, 1:50 p.m. 0.78 0.78 0.78 0.78 103.66
March 28, 2020, 1:45 p.m. 0.79 0.79 0.79 0.79 106.99
March 28, 2020, 12:45 p.m. 0.76 0.76 0.73 0.73 129.34
March 28, 2020, 12:40 p.m. 0.79 0.79 0.79 0.79 103.85
March 28, 2020, 12:25 p.m. 0.78 0.78 0.78 0.78 103.87
March 28, 2020, 12:15 p.m. 0.78 0.78 0.78 0.78 49.27
March 28, 2020, 12:05 p.m. 0.77 0.77 0.77 0.77 103.25
March 28, 2020, 11:25 a.m. 0.8 0.84 0.8 0.84 334.73
March 28, 2020, 11 a.m. 0.79 0.79 0.79 0.79 47.22
March 28, 2020, 10:55 a.m. 0.78 0.78 0.76 0.76 153.27
March 28, 2020, 10:20 a.m. 0.76 0.76 0.76 0.76 13.09
March 28, 2020, 9:45 a.m. 0.78 0.8 0.78 0.8 225.56
March 28, 2020, 9 a.m. 0.77 0.77 0.77 0.77 264.24
March 28, 2020, 8:35 a.m. 0.78 0.78 0.78 0.78 105.4
March 28, 2020, 7:15 a.m. 0.78 0.78 0.78 0.78 105.65
March 28, 2020, 5:40 a.m. 0.77 0.77 0.77 0.77 105.06
March 28, 2020, 4:15 a.m. 0.76 0.76 0.76 0.76 104.06
March 28, 2020, 3:30 a.m. 0.75 0.75 0.75 0.75 97.31
March 28, 2020, 3 a.m. 0.78 0.78 0.78 0.78 101.6
March 28, 2020, 2 a.m. 0.76 0.76 0.76 0.76 6.77
March 28, 2020, 1:40 a.m. 0.76 0.76 0.76 0.76 132.97
March 28, 2020, 1:25 a.m. 0.8 0.8 0.8 0.8 100.49
March 28, 2020, 12:45 a.m. 0.8 0.8 0.8 0.8 266.86
March 28, 2020, 12:05 a.m. 0.79 0.79 0.79 0.79 102.87
March 28, 2020, midnight 0.8 0.8 0.8 0.8 36.36
March 27, 2020, 11:55 p.m. 0.81 0.81 0.81 0.81 94.77
March 27, 2020, 11:45 p.m. 0.8 0.8 0.8 0.8 195.06
March 27, 2020, 11:40 p.m. 0.82 0.82 0.82 0.82 157.35
March 27, 2020, 11:35 p.m. 0.82 0.82 0.82 0.82 93.76
March 27, 2020, 11:05 p.m. 0.85 0.87 0.84 0.84 418.82
March 27, 2020, 10:40 p.m. 0.84 0.84 0.84 0.84 95.33
March 27, 2020, 10:30 p.m. 0.84 0.84 0.84 0.84 50.31
March 27, 2020, 9:45 p.m. 0.84 0.84 0.84 0.84 93.42
March 27, 2020, 9:35 p.m. 0.86 0.87 0.84 0.84 303.69
March 27, 2020, 9:10 p.m. 0.84 0.84 0.84 0.84 94.23
March 27, 2020, 9 p.m. 0.86 0.86 0.84 0.84 295.38
March 27, 2020, 8:40 p.m. 0.81 0.81 0.81 0.81 0.13
March 27, 2020, 8:25 p.m. 0.84 0.84 0.84 0.84 92.85
March 27, 2020, 7:55 p.m. 0.84 0.84 0.84 0.84 93.84
March 27, 2020, 7:25 p.m. 0.85 0.87 0.85 0.87 155.8
March 27, 2020, 7:15 p.m. 0.82 0.82 0.82 0.82 28.38
March 27, 2020, 7:05 p.m. 0.84 0.84 0.84 0.84 94.4
March 27, 2020, 6:40 p.m. 0.82 0.82 0.82 0.82 25.38
March 27, 2020, 6:20 p.m. 0.84 0.86 0.84 0.86 395.46
March 27, 2020, 6:10 p.m. 0.81 0.81 0.81 0.81 79.02
March 27, 2020, 5:30 p.m. 0.81 0.81 0.8 0.8 454.82
March 27, 2020, 4:25 p.m. 0.85 0.85 0.85 0.85 96.43
March 27, 2020, 3:10 p.m. 0.83 0.85 0.83 0.85 321.78
March 27, 2020, 1:45 p.m. 0.8 0.8 0.8 0.8 6.69
March 27, 2020, 1:40 p.m. 0.81 0.85 0.81 0.85 253.47
March 27, 2020, 12:55 p.m. 0.81 0.81 0.8 0.8 123.05
March 27, 2020, 12:50 p.m. 0.8 0.82 0.8 0.82 185.03
March 27, 2020, 12:40 p.m. 0.79 0.79 0.79 0.79 81.56
March 27, 2020, 12:25 p.m. 0.79 0.82 0.79 0.82 185.72
March 27, 2020, 11:20 a.m. 0.84 0.85 0.84 0.85 201.73
March 27, 2020, 10:55 a.m. 0.8 0.81 0.8 0.81 96.84
March 27, 2020, 10:50 a.m. 0.8 0.8 0.8 0.8 153.59
March 27, 2020, 10:30 a.m. 0.83 0.83 0.83 0.83 99.47
March 27, 2020, 10:05 a.m. 0.83 0.83 0.83 0.83 124.39
March 27, 2020, 9:45 a.m. 0.84 0.84 0.84 0.84 99.96
March 27, 2020, 9:25 a.m. 0.84 0.84 0.84 0.84 100.27
March 27, 2020, 8:15 a.m. 0.81 0.81 0.81 0.81 20.02
March 27, 2020, 8:10 a.m. 0.84 0.84 0.84 0.84 101.9
March 27, 2020, 7:50 a.m. 0.83 0.83 0.83 0.83 99.38
March 27, 2020, 7:25 a.m. 0.81 0.81 0.81 0.81 13.34
March 27, 2020, 7:10 a.m. 0.82 0.82 0.82 0.82 96.03
March 27, 2020, 7:05 a.m. 0.84 0.85 0.84 0.85 306.32
March 27, 2020, 6:30 a.m. 0.8 0.8 0.8 0.8 213.51
March 27, 2020, 6 a.m. 0.84 0.85 0.84 0.85 145.58
March 27, 2020, 5:10 a.m. 0.83 0.85 0.83 0.83 255.98
March 27, 2020, 4:40 a.m. 0.8 0.8 0.8 0.8 6.88
March 27, 2020, 4:35 a.m. 0.81 0.81 0.8 0.8 111.06
March 27, 2020, 4:30 a.m. 0.82 0.82 0.82 0.82 467.0
March 27, 2020, 4:25 a.m. 0.83 0.83 0.83 0.83 97.01
March 27, 2020, 4:10 a.m. 0.83 0.83 0.83 0.83 232.52
March 27, 2020, 3:20 a.m. 0.8 0.82 0.8 0.82 220.49
March 27, 2020, 3:15 a.m. 0.85 0.85 0.8 0.8 518.81
March 27, 2020, 2:40 a.m. 0.83 0.85 0.83 0.85 174.37
March 27, 2020, 2:10 a.m. 0.79 0.82 0.79 0.82 24.18
March 27, 2020, 1:50 a.m. 0.82 0.82 0.8 0.8 110.13
March 27, 2020, 1:30 a.m. 0.8 0.8 0.8 0.8 72.34
March 27, 2020, 1:05 a.m. 0.83 0.83 0.83 0.83 244.38
March 27, 2020, 12:50 a.m. 0.83 0.83 0.83 0.83 22.02
March 27, 2020, 12:45 a.m. 0.81 0.81 0.81 0.81 6.68
March 27, 2020, 12:35 a.m. 0.81 0.81 0.8 0.8 249.26
March 27, 2020, 12:05 a.m. 0.83 0.86 0.83 0.86 117.62
March 26, 2020, 11:20 p.m. 0.81 0.81 0.81 0.81 13.34
March 26, 2020, 11 p.m. 0.84 0.84 0.84 0.84 111.33
March 26, 2020, 10:55 p.m. 0.79 0.79 0.79 0.79 10.0
March 26, 2020, 10:20 p.m. 0.8 0.8 0.8 0.8 6.64
March 26, 2020, 10:10 p.m. 0.81 0.81 0.81 0.81 20.03
March 26, 2020, 9:45 p.m. 0.8 0.8 0.77 0.77 146.81
March 26, 2020, 9:40 p.m. 0.84 0.97 0.8 0.8 434.48
March 26, 2020, 9:10 p.m. 0.84 0.84 0.84 0.84 545.19
March 26, 2020, 7:40 p.m. 0.77 0.77 0.77 0.77 16.2
March 26, 2020, 7:30 p.m. 0.83 0.84 0.83 0.84 312.87
March 26, 2020, 7:05 p.m. 0.8 0.8 0.8 0.8 103.27
March 26, 2020, 6:40 p.m. 0.8 0.8 0.8 0.8 157.98
March 26, 2020, 6:35 p.m. 0.81 0.84 0.8 0.8 458.37
March 26, 2020, 5:30 p.m. 0.8 0.8 0.75 0.75 114.13
March 26, 2020, 5 p.m. 0.78 0.78 0.78 0.78 15.66
March 26, 2020, 3:50 p.m. 0.81 0.84 0.81 0.84 267.22
March 26, 2020, 3:30 p.m. 0.77 0.77 0.77 0.77 28.07
March 26, 2020, 3 p.m. 0.79 0.81 0.79 0.81 191.18
March 26, 2020, 2:35 p.m. 0.76 0.76 0.76 0.76 1737.0
March 26, 2020, 2:25 p.m. 0.76 0.76 0.75 0.75 60.17
March 26, 2020, 2:20 p.m. 0.78 0.78 0.78 0.78 26.66
March 26, 2020, 1:55 p.m. 0.77 0.77 0.77 0.77 251.89
March 26, 2020, 11:10 a.m. 0.77 0.77 0.77 0.77 26.6
March 26, 2020, 9:40 a.m. 0.76 0.76 0.76 0.76 211.78
March 26, 2020, 9:25 a.m. 0.76 0.76 0.76 0.76 6.68
March 26, 2020, 9:20 a.m. 0.73 0.74 0.71 0.74 2156.83
March 26, 2020, 9:10 a.m. 0.77 0.77 0.77 0.77 739.33
March 26, 2020, 8:50 a.m. 0.77 0.77 0.77 0.77 346.47
March 26, 2020, 8:10 a.m. 0.77 0.79 0.77 0.77 61.6
March 26, 2020, 8:05 a.m. 0.77 0.77 0.77 0.77 347.72
March 26, 2020, 7:55 a.m. 0.77 0.77 0.76 0.76 134.14
March 26, 2020, 4:45 a.m. 0.8 0.8 0.8 0.8 367.98
March 26, 2020, 3 a.m. 0.8 0.8 0.8 0.8 50.68
March 26, 2020, 2:35 a.m. 0.78 0.78 0.78 0.78 169.94
March 26, 2020, 2:05 a.m. 0.77 0.8 0.77 0.8 3603.57
March 26, 2020, 1:55 a.m. 0.77 0.77 0.77 0.77 546.71
March 26, 2020, 1:50 a.m. 0.78 0.78 0.78 0.78 40.56
March 26, 2020, 1:45 a.m. 0.78 0.78 0.78 0.78 520.86
March 26, 2020, 1:40 a.m. 0.78 0.78 0.78 0.78 1926.26
March 26, 2020, 1:35 a.m. 0.78 0.78 0.78 0.78 97.16
March 26, 2020, 1:30 a.m. 0.78 0.79 0.78 0.79 1030.98
March 25, 2020, 11:45 p.m. 0.78 0.78 0.78 0.78 43.75
March 25, 2020, 11:25 p.m. 0.78 0.78 0.78 0.78 562.73
March 25, 2020, 11:20 p.m. 0.78 0.78 0.78 0.78 73.75
March 25, 2020, 10:30 p.m. 0.78 0.78 0.78 0.78 54.58
March 25, 2020, 9:35 p.m. 0.78 0.78 0.78 0.78 169.19
March 25, 2020, 9:25 p.m. 0.77 0.77 0.77 0.77 830.53
March 25, 2020, 9:15 p.m. 0.78 0.78 0.78 0.78 597.2
March 25, 2020, 8:45 p.m. 0.78 0.78 0.78 0.78 952.86
March 25, 2020, 8:40 p.m. 0.78 0.78 0.78 0.78 1844.76
March 25, 2020, 8:35 p.m. 0.78 0.78 0.78 0.78 491.48
March 25, 2020, 8:15 p.m. 0.76 0.76 0.76 0.76 463.44
March 25, 2020, 7:40 p.m. 0.79 0.79 0.79 0.79 1299.93
March 25, 2020, 7:35 p.m. 0.79 0.79 0.79 0.79 1188.9
March 25, 2020, 7:30 p.m. 0.79 0.79 0.79 0.79 1047.17
March 25, 2020, 7:25 p.m. 0.77 0.8 0.77 0.8 1003.88
March 25, 2020, 7:10 p.m. 0.78 0.78 0.78 0.78 6.69
March 25, 2020, 6:30 p.m. 0.8 0.8 0.78 0.78 237.7
March 25, 2020, 6:05 p.m. 0.8 0.8 0.8 0.8 11.08
March 25, 2020, 5:05 p.m. 0.82 0.82 0.82 0.82 156.37
March 25, 2020, 4:35 p.m. 0.82 0.82 0.82 0.82 180.46
March 25, 2020, 4:05 p.m. 0.8 0.8 0.8 0.8 207.23
March 25, 2020, 3:25 p.m. 0.81 0.81 0.81 0.81 15.64
March 25, 2020, 3:10 p.m. 0.81 0.81 0.81 0.81 77.09
March 25, 2020, 2:05 p.m. 0.79 0.79 0.78 0.78 2510.6
March 25, 2020, 1:40 p.m. 0.81 0.81 0.8 0.8 243.04
March 25, 2020, 1:35 p.m. 0.81 0.81 0.81 0.81 6.69
March 25, 2020, 1:20 p.m. 0.81 0.81 0.81 0.81 566.96
March 25, 2020, 1:15 p.m. 0.8 0.81 0.8 0.81 1074.12
March 25, 2020, 11:05 a.m. 0.78 0.78 0.78 0.78 522.61
March 25, 2020, 10:40 a.m. 0.8 0.8 0.8 0.8 53.39
March 25, 2020, 10:30 a.m. 0.8 0.8 0.8 0.8 6.68
March 25, 2020, 10:10 a.m. 0.8 0.8 0.8 0.8 69.4
March 25, 2020, 10:05 a.m. 0.82 0.82 0.82 0.82 69.47
March 25, 2020, 10 a.m. 0.82 0.82 0.82 0.82 14.25
March 25, 2020, 9:55 a.m. 0.83 0.83 0.83 0.83 6.69
March 25, 2020, 8:50 a.m. 0.8 0.8 0.8 0.8 385.86
March 25, 2020, 7:55 a.m. 0.79 0.79 0.79 0.79 395.33
March 25, 2020, 6:50 a.m. 0.79 0.81 0.79 0.8 610.24
March 25, 2020, 6:30 a.m. 0.8 0.8 0.8 0.8 6.69
March 25, 2020, 5:55 a.m. 0.79 0.79 0.79 0.79 504.58
March 25, 2020, 5:50 a.m. 0.79 0.79 0.79 0.79 58.17
March 25, 2020, 3:45 a.m. 0.77 0.77 0.77 0.77 433.11
March 24, 2020, 11:10 p.m. 0.79 0.79 0.79 0.79 78.21
March 24, 2020, 8:05 p.m. 0.78 0.78 0.78 0.78 12.18
March 24, 2020, 7:50 p.m. 0.79 0.8 0.79 0.8 428.55
March 24, 2020, 7:10 p.m. 0.77 0.77 0.77 0.77 6.69
March 24, 2020, 7:05 p.m. 0.79 0.79 0.79 0.79 80.16
March 24, 2020, 6:35 p.m. 0.77 0.77 0.76 0.76 21.23
March 24, 2020, 6:30 p.m. 0.78 0.78 0.78 0.78 79.5
March 24, 2020, 5:50 p.m. 0.77 0.77 0.77 0.77 121.25
March 24, 2020, 3:25 p.m. 0.76 0.76 0.76 0.76 6.69
March 24, 2020, 3:20 p.m. 0.76 0.76 0.76 0.76 6.69
March 24, 2020, 3:05 p.m. 0.77 0.77 0.77 0.77 75.2
March 24, 2020, 2:25 p.m. 0.78 0.78 0.78 0.78 7.2
March 24, 2020, 2 p.m. 0.78 0.8 0.78 0.8 249.72
March 24, 2020, 1:35 p.m. 0.78 0.78 0.78 0.78 6.68
March 24, 2020, 1:05 p.m. 0.75 0.76 0.75 0.76 13.38
March 24, 2020, 12:50 p.m. 0.75 0.75 0.75 0.75 14.39
March 24, 2020, 11:20 a.m. 0.75 0.75 0.75 0.75 45.85
March 24, 2020, 10:20 a.m. 0.71 0.71 0.71 0.71 6.01
March 24, 2020, 10:05 a.m. 0.75 0.75 0.75 0.75 136.82
March 24, 2020, 8:45 a.m. 0.73 0.73 0.73 0.73 320.99
March 24, 2020, 8:30 a.m. 0.74 0.74 0.74 0.74 75.28
March 24, 2020, 8:25 a.m. 0.73 0.73 0.73 0.73 56.18
March 24, 2020, 8:20 a.m. 0.72 0.72 0.72 0.72 13.06
March 24, 2020, 8:15 a.m. 0.73 0.73 0.73 0.73 151.88
March 24, 2020, 5:55 a.m. 0.71 0.71 0.71 0.71 128.19
March 24, 2020, 5:05 a.m. 0.71 0.74 0.71 0.74 167.22
March 24, 2020, 4:45 a.m. 0.7 0.7 0.7 0.7 21.6
March 24, 2020, 4:40 a.m. 0.7 0.7 0.7 0.7 44.31
March 24, 2020, 3:45 a.m. 0.71 0.74 0.7 0.74 38.4
March 24, 2020, 2:50 a.m. 0.73 0.75 0.73 0.75 92.36
March 24, 2020, 2:10 a.m. 0.73 0.73 0.73 0.73 74.44
March 24, 2020, 1:30 a.m. 0.72 0.72 0.72 0.72 42.18
March 24, 2020, 12:55 a.m. 0.7 0.7 0.7 0.7 12.27
March 24, 2020, 12:35 a.m. 0.72 0.73 0.72 0.73 94.75
March 24, 2020, 12:05 a.m. 0.7 0.7 0.7 0.7 0.0
March 24, 2020, midnight 0.7 0.7 0.7 0.7 448.33
March 23, 2020, 11:50 p.m. 0.7 0.7 0.7 0.7 52.67
March 23, 2020, 8:50 p.m. 0.69 0.7 0.69 0.7 692.83
March 23, 2020, 8:25 p.m. 0.69 0.69 0.69 0.69 65.35
March 23, 2020, 4:55 p.m. 0.69 0.69 0.69 0.69 161.89
March 23, 2020, 4:05 p.m. 0.69 0.69 0.69 0.69 88.69
March 23, 2020, 1:45 p.m. 0.69 0.69 0.69 0.69 13.57
March 23, 2020, 1:35 p.m. 0.69 0.69 0.69 0.69 1012.6
March 23, 2020, 1:30 p.m. 0.69 0.69 0.69 0.69 1815.28
March 23, 2020, 1:25 p.m. 0.69 0.69 0.69 0.69 566.87
March 23, 2020, 1:20 p.m. 0.69 0.69 0.69 0.69 96.11
March 23, 2020, 1:15 p.m. 0.69 0.69 0.69 0.69 6.68
March 23, 2020, 1:05 p.m. 0.69 0.7 0.69 0.7 51.83
March 23, 2020, 12:15 p.m. 0.66 0.66 0.65 0.66 813.56
March 23, 2020, 9:50 a.m. 0.63 0.64 0.63 0.64 12.2
March 23, 2020, 3:25 a.m. 0.63 0.63 0.63 0.63 6.06
March 23, 2020, 2:15 a.m. 0.65 0.65 0.65 0.65 28.99
March 22, 2020, 11:35 p.m. 0.63 0.63 0.63 0.63 20.66
March 22, 2020, 11:30 p.m. 0.63 0.63 0.63 0.63 20.67
March 22, 2020, 11:25 p.m. 0.63 0.63 0.63 0.63 146.99
March 22, 2020, 11:15 p.m. 0.66 0.66 0.66 0.66 11.9
March 22, 2020, 9:35 p.m. 0.7 0.7 0.7 0.7 13.38
March 22, 2020, 9:30 p.m. 0.7 0.7 0.7 0.7 24.59
March 22, 2020, 9:25 p.m. 0.67 0.67 0.67 0.67 131.42
March 22, 2020, 9 p.m. 0.67 0.67 0.67 0.67 22.87
March 22, 2020, 5:20 p.m. 0.67 0.67 0.67 0.67 0.0
March 22, 2020, 5:15 p.m. 0.67 0.67 0.67 0.67 438.0
March 22, 2020, 4 p.m. 0.68 0.68 0.68 0.68 469.0
March 22, 2020, 3:45 p.m. 0.68 0.68 0.68 0.68 464.89
March 22, 2020, 1:30 p.m. 0.7 0.71 0.7 0.71 27.23
March 22, 2020, 1:05 p.m. 0.69 0.69 0.69 0.69 6.69
March 22, 2020, 12:50 p.m. 0.66 0.66 0.66 0.66 5.29
March 22, 2020, 12:45 p.m. 0.68 0.68 0.68 0.68 6.69
March 22, 2020, 12:05 p.m. 0.69 0.69 0.69 0.69 6.69
March 22, 2020, noon 0.7 0.7 0.7 0.7 27.54
March 22, 2020, 11:45 a.m. 0.72 0.72 0.72 0.72 6.69
March 22, 2020, 11:40 a.m. 0.71 0.71 0.71 0.71 77.46
March 22, 2020, 11:30 a.m. 0.74 0.74 0.74 0.74 37.86
March 22, 2020, 11:25 a.m. 0.77 0.77 0.75 0.75 672.07
March 22, 2020, 11:20 a.m. 0.76 0.77 0.76 0.77 7046.62
March 22, 2020, 11:15 a.m. 0.74 0.74 0.74 0.74 30.59
March 22, 2020, 10:55 a.m. 0.73 0.73 0.73 0.73 23.83
March 22, 2020, 10:50 a.m. 0.73 0.75 0.73 0.73 95.33
March 22, 2020, 10:05 a.m. 0.72 0.72 0.72 0.72 85.81
March 22, 2020, 9:55 a.m. 0.75 0.77 0.71 0.71 159.61
March 22, 2020, 9:40 a.m. 0.74 0.74 0.73 0.73 432.9
March 22, 2020, 8:45 a.m. 0.74 0.74 0.74 0.74 83.28
March 22, 2020, 8:15 a.m. 0.74 0.74 0.74 0.74 89.18
March 22, 2020, 7:55 a.m. 0.75 0.78 0.75 0.78 127.64
March 22, 2020, 7:20 a.m. 0.73 0.73 0.73 0.73 84.45
March 22, 2020, 6:55 a.m. 0.74 0.78 0.74 0.78 208.04
March 22, 2020, 6:50 a.m. 0.74 0.74 0.74 0.74 82.49
March 22, 2020, 5:20 a.m. 0.76 0.78 0.73 0.73 192.84
March 22, 2020, 5:05 a.m. 0.7 0.7 0.7 0.7 19.78
March 22, 2020, 4:50 a.m. 0.73 0.73 0.73 0.73 78.78
March 22, 2020, 3:50 a.m. 0.74 0.78 0.74 0.78 132.57
March 22, 2020, 3 a.m. 0.72 0.72 0.72 0.72 87.53
March 22, 2020, 2:45 a.m. 0.73 0.73 0.73 0.73 94.03
March 22, 2020, 1:40 a.m. 0.69 0.69 0.69 0.69 6.5
March 21, 2020, 11 p.m. 0.72 0.72 0.72 0.72 85.92
March 21, 2020, 10:55 p.m. 0.71 0.71 0.71 0.71 48.37
March 21, 2020, 10:45 p.m. 0.73 0.74 0.73 0.74 132.5
March 21, 2020, 10:30 p.m. 0.73 0.73 0.73 0.73 86.46
March 21, 2020, 9:40 p.m. 0.7 0.7 0.7 0.7 26.25
March 21, 2020, 9:35 p.m. 0.73 0.73 0.73 0.73 91.11
March 21, 2020, 9:20 p.m. 0.72 0.72 0.72 0.72 98.47
March 21, 2020, 8:50 p.m. 0.7 0.73 0.7 0.73 286.96
March 21, 2020, 7:50 p.m. 0.69 0.69 0.67 0.67 14.53
March 21, 2020, 7:15 p.m. 0.71 0.72 0.71 0.72 89.48
March 21, 2020, 7 p.m. 0.7 0.7 0.7 0.7 87.61
March 21, 2020, 6:45 p.m. 0.69 0.69 0.69 0.69 78.78
March 21, 2020, 6:35 p.m. 0.7 0.72 0.7 0.72 206.39
March 21, 2020, 4:55 p.m. 0.69 0.69 0.69 0.69 97.22
March 21, 2020, 4:40 p.m. 0.69 0.69 0.65 0.65 116.23
March 21, 2020, 4:10 p.m. 0.69 0.72 0.69 0.72 138.53
March 21, 2020, 3:50 p.m. 0.7 0.7 0.7 0.7 6.69
March 21, 2020, 2:40 p.m. 0.69 0.7 0.69 0.7 124.9
March 21, 2020, 1:40 p.m. 0.69 0.7 0.69 0.7 105.22
March 21, 2020, 12:20 p.m. 0.68 0.68 0.68 0.68 93.95
March 21, 2020, 12:15 p.m. 0.69 0.69 0.69 0.69 42.99
March 21, 2020, 12:10 p.m. 0.69 0.69 0.69 0.69 172.08
March 21, 2020, 11:15 a.m. 0.63 0.63 0.63 0.63 12.25
March 21, 2020, 10:50 a.m. 0.67 0.67 0.67 0.67 70.73
March 21, 2020, 10:15 a.m. 0.67 0.69 0.65 0.65 406.68
March 21, 2020, 9:10 a.m. 0.66 0.66 0.66 0.66 63.96
March 21, 2020, 9 a.m. 0.66 0.66 0.66 0.66 97.17
March 21, 2020, 8:40 a.m. 0.67 0.69 0.67 0.69 147.05
March 21, 2020, 7:30 a.m. 0.67 0.69 0.67 0.67 148.88
March 21, 2020, 7:15 a.m. 0.67 0.67 0.67 0.67 20.45
March 21, 2020, 6:45 a.m. 0.65 0.65 0.65 0.65 9.26
March 21, 2020, 6:30 a.m. 0.67 0.69 0.67 0.69 109.62
March 21, 2020, 5:40 a.m. 0.67 0.67 0.67 0.67 89.36
March 21, 2020, 3:15 a.m. 0.73 0.73 0.67 0.67 168.78
March 21, 2020, 2:35 a.m. 0.7 0.7 0.7 0.7 87.74
March 21, 2020, 1:50 a.m. 0.69 0.69 0.69 0.69 89.43
March 21, 2020, 1:10 a.m. 0.69 0.69 0.69 0.69 96.65
March 21, 2020, 12:20 a.m. 0.67 0.67 0.67 0.67 93.8
March 20, 2020, 11:50 p.m. 0.67 0.68 0.67 0.68 95.34
March 20, 2020, 11:15 p.m. 0.65 0.65 0.65 0.65 43.56
March 20, 2020, 11:10 p.m. 0.64 0.64 0.64 0.64 18.07
March 20, 2020, 11:05 p.m. 0.68 0.69 0.68 0.69 157.55
March 20, 2020, 10 p.m. 0.65 0.65 0.65 0.65 31.0
March 20, 2020, 9:45 p.m. 0.67 0.68 0.67 0.67 193.96
March 20, 2020, 9:25 p.m. 0.61 0.61 0.61 0.61 26.74
March 20, 2020, 9 p.m. 0.66 0.67 0.66 0.67 105.97
March 20, 2020, 8:30 p.m. 0.64 0.64 0.61 0.61 354.68
March 20, 2020, 8:25 p.m. 0.66 0.66 0.66 0.66 43.33
March 20, 2020, 8:20 p.m. 0.67 0.67 0.66 0.66 9.79
March 20, 2020, 8:10 p.m. 0.69 0.7 0.69 0.7 76.56
March 20, 2020, 8 p.m. 0.68 0.68 0.68 0.68 73.71
March 20, 2020, 7:30 p.m. 0.7 0.71 0.7 0.71 145.59
March 20, 2020, 7 p.m. 0.67 0.67 0.67 0.67 118.39
March 20, 2020, 6:35 p.m. 0.7 0.7 0.7 0.7 0.0
March 20, 2020, 6:25 p.m. 0.7 0.7 0.7 0.7 35.91
March 20, 2020, 6:20 p.m. 0.7 0.73 0.7 0.73 115.0
March 20, 2020, 5:30 p.m. 0.7 0.7 0.7 0.7 85.97
March 20, 2020, 5:25 p.m. 0.72 0.73 0.72 0.73 189.13
March 20, 2020, 4:30 p.m. 0.7 0.7 0.7 0.7 124.98
March 20, 2020, 3:55 p.m. 0.74 0.74 0.74 0.74 151.32
March 20, 2020, 2:45 p.m. 0.74 0.74 0.74 0.74 130.0
March 20, 2020, 2:40 p.m. 0.71 0.71 0.71 0.71 18.42
March 20, 2020, 2:25 p.m. 0.75 0.75 0.75 0.75 87.73
March 20, 2020, 2:05 p.m. 0.75 0.75 0.75 0.75 87.71
March 20, 2020, 1:40 p.m. 0.73 0.73 0.73 0.73 159.58
March 20, 2020, 1:15 p.m. 0.7 0.7 0.7 0.7 12.01
March 20, 2020, 1:10 p.m. 0.74 0.74 0.74 0.74 84.62
March 20, 2020, 12:30 p.m. 0.71 0.71 0.71 0.71 8.23
March 20, 2020, 12:25 p.m. 0.76 0.77 0.76 0.77 84.65
March 20, 2020, 12:05 p.m. 0.75 0.75 0.75 0.75 112.15
March 20, 2020, 11:45 a.m. 0.75 0.77 0.75 0.77 193.02
March 20, 2020, 11:05 a.m. 0.77 0.77 0.77 0.77 77.24
March 20, 2020, 11 a.m. 0.74 0.74 0.74 0.74 17.78
March 20, 2020, 10:10 a.m. 0.77 0.79 0.77 0.79 174.27
March 20, 2020, 9:15 a.m. 0.76 0.76 0.76 0.76 77.34
March 20, 2020, 8:45 a.m. 0.76 0.79 0.76 0.79 178.3
March 20, 2020, 8:15 a.m. 0.74 0.74 0.74 0.74 80.71
March 20, 2020, 7:20 a.m. 0.77 0.77 0.77 0.77 90.76
March 20, 2020, 6:40 a.m. 0.77 0.77 0.77 0.77 177.29
March 20, 2020, 5:15 a.m. 0.76 0.77 0.76 0.77 95.52
March 20, 2020, 4:25 a.m. 0.74 0.76 0.74 0.76 159.62
March 20, 2020, 3:10 a.m. 0.74 0.74 0.74 0.74 81.57
March 20, 2020, 2:15 a.m. 0.74 0.74 0.74 0.74 82.39
March 20, 2020, 1:05 a.m. 0.73 0.73 0.73 0.73 82.18
March 19, 2020, 11:40 p.m. 0.73 0.73 0.73 0.73 82.33
March 19, 2020, 10:55 p.m. 0.73 0.73 0.73 0.73 86.84
March 19, 2020, 9:20 p.m. 0.74 0.74 0.7 0.7 168.86
March 19, 2020, 8:10 p.m. 0.72 0.72 0.72 0.72 69.31
March 19, 2020, 7:35 p.m. 0.7 0.7 0.7 0.7 171.33
March 19, 2020, 6:05 p.m. 0.71 0.71 0.71 0.71 48.37
March 19, 2020, 6 p.m. 0.73 0.74 0.73 0.74 166.55
March 19, 2020, 4:35 p.m. 0.65 0.65 0.65 0.65 14.92
March 19, 2020, 4:30 p.m. 0.68 0.71 0.68 0.71 117.05
March 19, 2020, 4:20 p.m. 0.68 0.68 0.68 0.68 89.97
March 19, 2020, 3:35 p.m. 0.64 0.65 0.64 0.65 94.5
March 19, 2020, 3:15 p.m. 0.64 0.64 0.64 0.64 151.22
March 19, 2020, 2 p.m. 0.64 0.64 0.64 0.64 148.85
March 19, 2020, 1:40 p.m. 0.64 0.64 0.64 0.64 95.63
March 19, 2020, 12:50 p.m. 0.64 0.64 0.64 0.64 89.38
March 19, 2020, 12:45 p.m. 0.64 0.64 0.62 0.62 126.42
March 19, 2020, 12:10 p.m. 0.6 0.6 0.6 0.6 11.82
March 19, 2020, 12:05 p.m. 0.63 0.64 0.63 0.64 187.78
March 19, 2020, 11:50 a.m. 0.6 0.6 0.6 0.6 6.49
March 19, 2020, 11:40 a.m. 0.63 0.63 0.63 0.63 98.64
March 19, 2020, 10:50 a.m. 0.61 0.61 0.61 0.61 29.64
March 19, 2020, 10:45 a.m. 0.62 0.62 0.59 0.59 37.94
March 19, 2020, 10:35 a.m. 0.62 0.62 0.62 0.62 76.08
March 19, 2020, 10:10 a.m. 0.58 0.58 0.58 0.58 6.34
March 19, 2020, 10 a.m. 0.62 0.63 0.62 0.63 162.15
March 19, 2020, 9:50 a.m. 0.62 0.62 0.6 0.6 199.78
March 19, 2020, 9:45 a.m. 0.61 0.61 0.61 0.61 180.93
March 19, 2020, 8:45 a.m. 0.59 0.59 0.56 0.56 285.41
March 19, 2020, 8:10 a.m. 0.59 0.59 0.59 0.59 24.03
March 19, 2020, 7:25 a.m. 0.58 0.58 0.57 0.57 343.95
March 19, 2020, 7:15 a.m. 0.59 0.6 0.59 0.6 207.57
March 19, 2020, 7:10 a.m. 0.58 0.58 0.58 0.58 105.58
March 19, 2020, 5:35 a.m. 0.57 0.57 0.57 0.57 62.5
March 19, 2020, 5:05 a.m. 0.58 0.58 0.58 0.58 69.48
March 19, 2020, 4:30 a.m. 0.58 0.58 0.58 0.58 98.96
March 19, 2020, 3:45 a.m. 0.57 0.57 0.57 0.57 101.6
March 19, 2020, 3:20 a.m. 0.56 0.56 0.56 0.56 106.82
March 19, 2020, 3 a.m. 0.53 0.53 0.53 0.53 14.06
March 19, 2020, 2:55 a.m. 0.56 0.57 0.56 0.57 179.51
March 19, 2020, 2:30 a.m. 0.55 0.55 0.55 0.55 114.64
March 19, 2020, 2:10 a.m. 0.56 0.56 0.56 0.56 56.55
March 19, 2020, 1:40 a.m. 0.54 0.54 0.54 0.54 101.55
March 19, 2020, 1:30 a.m. 0.58 0.58 0.58 0.58 94.93
March 19, 2020, 12:55 a.m. 0.57 0.57 0.57 0.57 101.3
March 19, 2020, 12:45 a.m. 0.58 0.6 0.58 0.6 158.43
March 18, 2020, 11:25 p.m. 0.57 0.57 0.57 0.57 98.06
March 18, 2020, 10:35 p.m. 0.56 0.56 0.56 0.56 96.22
March 18, 2020, 9:45 p.m. 0.55 0.56 0.55 0.56 134.29
March 18, 2020, 9:10 p.m. 0.55 0.55 0.55 0.55 50.0
March 18, 2020, 8:35 p.m. 0.63 0.63 0.63 0.63 91.25
March 18, 2020, 6:40 p.m. 0.55 0.55 0.55 0.55 112.21
March 18, 2020, 5:50 p.m. 0.54 0.54 0.54 0.54 102.96
March 18, 2020, 5:35 p.m. 0.53 0.53 0.53 0.53 111.96
March 18, 2020, 5:30 p.m. 0.54 0.54 0.54 0.54 80.17
March 18, 2020, 5:05 p.m. 0.53 0.53 0.53 0.53 107.32
March 18, 2020, 4:50 p.m. 0.55 0.55 0.55 0.55 163.16
March 18, 2020, 3:40 p.m. 0.53 0.54 0.52 0.52 949.18
March 18, 2020, 3:30 p.m. 0.55 0.55 0.55 0.55 81.42
March 18, 2020, 2:55 p.m. 0.54 0.54 0.54 0.54 40.56
March 18, 2020, 2:50 p.m. 0.54 0.56 0.54 0.56 202.71
March 18, 2020, 2:35 p.m. 0.54 0.54 0.54 0.54 83.39
March 18, 2020, 1:50 p.m. 0.53 0.53 0.53 0.53 121.7
March 18, 2020, 1:20 p.m. 0.5 0.5 0.5 0.5 21.13
March 18, 2020, 1:15 p.m. 0.53 0.54 0.53 0.54 113.82
March 18, 2020, 12:20 p.m. 0.52 0.54 0.51 0.51 369.01
March 18, 2020, 11:50 a.m. 0.52 0.52 0.52 0.52 117.45
March 18, 2020, 11:45 a.m. 0.52 0.52 0.52 0.52 64.4
March 18, 2020, 11:35 a.m. 0.51 0.52 0.51 0.52 117.88
March 18, 2020, 10:50 a.m. 0.51 0.51 0.51 0.51 176.39
March 18, 2020, 10 a.m. 0.52 0.52 0.52 0.52 115.35
March 18, 2020, 9:25 a.m. 0.53 0.53 0.53 0.53 75.31
March 18, 2020, 8:50 a.m. 0.52 0.52 0.51 0.51 301.15
March 18, 2020, 8:35 a.m. 0.51 0.51 0.51 0.51 150.6
March 18, 2020, 8:25 a.m. 0.52 0.52 0.52 0.52 100.59
March 18, 2020, 8:10 a.m. 0.51 0.52 0.51 0.52 115.71
March 18, 2020, 8 a.m. 0.51 0.51 0.51 0.51 88.47
March 18, 2020, 7:10 a.m. 0.52 0.52 0.52 0.52 67.81
March 18, 2020, 7:05 a.m. 0.51 0.51 0.51 0.51 116.58
March 18, 2020, 6:40 a.m. 0.52 0.53 0.52 0.53 164.27
March 18, 2020, 6:30 a.m. 0.51 0.51 0.51 0.51 118.67
March 18, 2020, 5:30 a.m. 0.52 0.52 0.52 0.52 116.98
March 18, 2020, 5:20 a.m. 0.52 0.53 0.52 0.53 224.38
March 18, 2020, 4:30 a.m. 0.53 0.53 0.53 0.53 107.5
March 18, 2020, 4:15 a.m. 0.52 0.52 0.52 0.52 46.08
March 18, 2020, 3:55 a.m. 0.52 0.52 0.52 0.52 118.62
March 18, 2020, 3:35 a.m. 0.52 0.52 0.52 0.52 101.6
March 18, 2020, 3:30 a.m. 0.5 0.5 0.5 0.5 2004.95
March 18, 2020, 3:10 a.m. 0.53 0.53 0.53 0.53 118.44
March 18, 2020, 2:45 a.m. 0.54 0.54 0.54 0.54 97.99
March 18, 2020, 2:40 a.m. 0.52 0.52 0.52 0.52 570.0
March 18, 2020, 2:05 a.m. 0.52 0.52 0.52 0.52 111.06
March 18, 2020, 2 a.m. 0.54 0.55 0.54 0.55 100.94
March 18, 2020, 1:30 a.m. 0.5 0.5 0.5 0.5 16.38
March 18, 2020, 1:10 a.m. 0.54 0.55 0.54 0.55 128.19
March 18, 2020, 12:55 a.m. 0.52 0.52 0.52 0.52 115.66
March 18, 2020, 12:45 a.m. 0.52 0.52 0.52 0.52 115.96
March 18, 2020, 12:10 a.m. 0.52 0.52 0.52 0.52 113.58
March 17, 2020, 11:45 p.m. 0.52 0.52 0.52 0.52 235.54
March 17, 2020, 11:15 p.m. 0.53 0.56 0.53 0.56 168.44
March 17, 2020, 11:10 p.m. 0.51 0.51 0.51 0.51 115.46
March 17, 2020, 10:05 p.m. 0.52 0.52 0.52 0.52 229.3
March 17, 2020, 9:55 p.m. 0.54 0.56 0.54 0.56 178.37
March 17, 2020, 8:45 p.m. 0.53 0.53 0.53 0.53 116.92
March 17, 2020, 8:40 p.m. 0.52 0.52 0.52 0.52 117.69
March 17, 2020, 8:30 p.m. 0.54 0.56 0.54 0.56 73.85
March 17, 2020, 7:55 p.m. 0.55 0.55 0.55 0.55 72.88
March 17, 2020, 7:40 p.m. 0.52 0.52 0.52 0.52 117.28
March 17, 2020, 7:20 p.m. 0.52 0.52 0.52 0.52 119.68
March 17, 2020, 5:50 p.m. 0.52 0.52 0.52 0.52 119.31
March 17, 2020, 5:30 p.m. 0.51 0.51 0.51 0.51 119.76
March 17, 2020, 4:20 p.m. 0.52 0.52 0.52 0.52 119.7
March 17, 2020, 3:40 p.m. 0.51 0.51 0.51 0.51 117.74
March 17, 2020, 3:20 p.m. 0.52 0.52 0.52 0.52 38.19
March 17, 2020, 3:05 p.m. 0.51 0.51 0.51 0.51 119.39
March 17, 2020, 1:40 p.m. 0.51 0.51 0.51 0.51 122.18
March 17, 2020, 1:25 p.m. 0.51 0.51 0.51 0.51 122.31
March 17, 2020, 12:55 p.m. 0.51 0.51 0.51 0.51 392.91
March 17, 2020, 12:30 p.m. 0.51 0.51 0.51 0.51 212.01
March 17, 2020, 11:45 a.m. 0.51 0.51 0.51 0.51 118.05
March 17, 2020, 11:40 a.m. 0.51 0.51 0.51 0.51 119.27
March 17, 2020, 10:50 a.m. 0.51 0.51 0.51 0.51 23.95
March 17, 2020, 10:15 a.m. 0.51 0.51 0.51 0.51 119.37
March 17, 2020, 9:50 a.m. 0.5 0.51 0.5 0.51 115.66
March 17, 2020, 9:20 a.m. 0.5 0.5 0.5 0.5 116.57
March 17, 2020, 8:45 a.m. 0.51 0.51 0.51 0.51 80.94
March 17, 2020, 8:05 a.m. 0.52 0.52 0.52 0.52 83.61
March 17, 2020, 7:35 a.m. 0.51 0.51 0.51 0.51 122.41
March 17, 2020, 7:25 a.m. 0.5 0.51 0.5 0.51 112.64
March 17, 2020, 7:10 a.m. 0.5 0.5 0.5 0.5 97.66
March 17, 2020, 6:30 a.m. 0.49 0.49 0.49 0.49 124.15
March 17, 2020, 5:55 a.m. 0.49 0.49 0.49 0.49 123.46
March 17, 2020, 4:50 a.m. 0.47 0.49 0.47 0.49 184.82
March 17, 2020, 4:45 a.m. 0.48 0.49 0.48 0.49 110.21
March 17, 2020, 4:20 a.m. 0.49 0.49 0.49 0.49 67.18
March 17, 2020, 4:10 a.m. 0.49 0.49 0.49 0.49 131.59
March 17, 2020, 3:55 a.m. 0.49 0.49 0.49 0.49 81.18
March 17, 2020, 3:15 a.m. 0.48 0.48 0.48 0.48 110.94
March 17, 2020, 3:10 a.m. 0.49 0.49 0.49 0.49 134.37
March 17, 2020, 2:20 a.m. 0.46 0.46 0.46 0.46 134.95
March 17, 2020, 1:05 a.m. 0.46 0.46 0.46 0.46 136.33
March 17, 2020, 12:45 a.m. 0.45 0.45 0.45 0.45 75.0
March 17, 2020, 12:20 a.m. 0.44 0.44 0.44 0.44 111.06
March 17, 2020, 12:10 a.m. 0.44 0.44 0.44 0.44 369.36
March 17, 2020, midnight 0.46 0.46 0.46 0.46 143.47
March 16, 2020, 11:55 p.m. 0.46 0.46 0.46 0.46 66.77
March 16, 2020, 11:50 p.m. 0.45 0.45 0.45 0.45 136.2
March 16, 2020, 11:25 p.m. 0.45 0.45 0.45 0.45 10.05
March 16, 2020, 11:15 p.m. 0.45 0.45 0.44 0.44 150.09
March 16, 2020, 10:55 p.m. 0.45 0.45 0.45 0.45 117.85
March 16, 2020, 10:40 p.m. 0.45 0.45 0.45 0.45 132.19
March 16, 2020, 10:10 p.m. 0.46 0.46 0.46 0.46 135.86
March 16, 2020, 10 p.m. 0.45 0.46 0.45 0.46 462.34
March 16, 2020, 8:25 p.m. 0.45 0.45 0.45 0.45 133.97
March 16, 2020, 7:45 p.m. 0.46 0.46 0.46 0.46 65.28
March 16, 2020, 6:25 p.m. 0.49 0.57 0.46 0.5 7961.35
March 16, 2020, 6:10 p.m. 0.47 0.47 0.47 0.47 450.0
March 16, 2020, 5:45 p.m. 0.49 0.5 0.49 0.5 181.46
March 16, 2020, 4:20 p.m. 0.49 0.49 0.49 0.49 156.63
March 16, 2020, 3:15 p.m. 0.48 0.48 0.48 0.48 13.02
March 16, 2020, 3:05 p.m. 0.49 0.51 0.49 0.51 154.97
March 16, 2020, 1:50 p.m. 0.48 0.48 0.48 0.48 143.96
March 16, 2020, 1:30 p.m. 0.45 0.45 0.45 0.45 34.16
March 16, 2020, 1:25 p.m. 0.45 0.45 0.45 0.45 265.84
March 16, 2020, 1:05 p.m. 0.48 0.48 0.48 0.48 173.99
March 16, 2020, 1 p.m. 0.47 0.47 0.47 0.47 214.55
March 16, 2020, 12:50 p.m. 0.47 0.48 0.47 0.48 653.76
March 16, 2020, 12:40 p.m. 0.52 0.52 0.52 0.52 194.58
March 16, 2020, 12:20 p.m. 0.5 0.5 0.5 0.5 736.93
March 16, 2020, 12:05 p.m. 0.49 0.49 0.49 0.49 411.0
March 16, 2020, 11:05 a.m. 0.49 0.57 0.49 0.57 170.73
March 16, 2020, 9:45 a.m. 0.53 0.53 0.53 0.53 70.21
March 16, 2020, 9:10 a.m. 0.53 0.61 0.53 0.61 164.58
March 16, 2020, 8:20 a.m. 0.5 0.5 0.5 0.5 42.43
March 16, 2020, 8 a.m. 0.51 0.51 0.51 0.51 406.0
March 16, 2020, 7:50 a.m. 0.54 0.54 0.54 0.54 199.44
March 16, 2020, 6:15 a.m. 0.55 0.56 0.55 0.56 163.75
March 16, 2020, 6:10 a.m. 0.54 0.54 0.54 0.54 39.37
March 16, 2020, 6 a.m. 0.54 0.54 0.54 0.54 112.77
March 16, 2020, 5 a.m. 0.57 0.57 0.57 0.57 91.56
March 16, 2020, 4:50 a.m. 0.57 0.57 0.56 0.56 101.57
March 16, 2020, 4:20 a.m. 0.6 0.6 0.57 0.59 564.08
March 16, 2020, 4:15 a.m. 0.61 0.61 0.61 0.61 157.81
March 16, 2020, 3 a.m. 0.61 0.61 0.61 0.61 168.58
March 16, 2020, 1:35 a.m. 0.6 0.61 0.6 0.61 108.23
March 16, 2020, 12:45 a.m. 0.6 0.61 0.6 0.61 128.82
March 16, 2020, 12:40 a.m. 0.59 0.59 0.59 0.59 35.96
March 16, 2020, midnight 0.58 0.58 0.58 0.58 95.22
March 15, 2020, 11:45 p.m. 0.6 0.63 0.6 0.63 142.53
March 15, 2020, 10:35 p.m. 0.62 0.63 0.62 0.63 138.13
March 15, 2020, 9:30 p.m. 0.62 0.63 0.62 0.63 125.73
March 15, 2020, 8:35 p.m. 0.6 0.6 0.59 0.59 2000.0
March 15, 2020, 8:30 p.m. 0.6 0.6 0.6 0.6 116.3
March 15, 2020, 8:25 p.m. 0.6 0.6 0.6 0.6 32.79
March 15, 2020, 8:10 p.m. 0.6 0.6 0.6 0.6 140.31
March 15, 2020, 8:05 p.m. 0.61 0.61 0.6 0.6 119.23
March 15, 2020, 6:55 p.m. 0.6 0.6 0.6 0.6 7.59
March 15, 2020, 6:50 p.m. 0.64 0.64 0.64 0.64 104.62
March 15, 2020, 6 p.m. 0.64 0.64 0.64 0.64 97.29
March 15, 2020, 5:15 p.m. 0.63 0.64 0.63 0.64 145.49
March 15, 2020, 4:05 p.m. 0.63 0.63 0.63 0.63 140.52
March 15, 2020, 2:55 p.m. 0.64 0.64 0.64 0.64 114.65
March 15, 2020, 2:45 p.m. 0.6 0.6 0.6 0.6 195.94
March 15, 2020, 2:05 p.m. 0.61 0.61 0.61 0.61 56.59
March 15, 2020, 2 p.m. 0.63 0.64 0.63 0.64 204.34
March 15, 2020, 1:35 p.m. 0.61 0.61 0.61 0.61 86.58
March 15, 2020, 1:30 p.m. 0.61 0.61 0.61 0.61 13.15
March 15, 2020, 1:25 p.m. 0.61 0.61 0.61 0.61 77.48
March 15, 2020, 12:50 p.m. 0.62 0.62 0.61 0.61 281.98
March 15, 2020, 12:25 p.m. 0.65 0.68 0.65 0.68 176.35
March 15, 2020, 12:10 p.m. 0.66 0.66 0.62 0.62 234.5
March 15, 2020, 11:45 a.m. 0.66 0.66 0.66 0.66 15.73
March 15, 2020, 11:20 a.m. 0.61 0.61 0.61 0.61 79.63
March 15, 2020, 11:15 a.m. 0.64 0.64 0.64 0.64 183.21
March 15, 2020, 11 a.m. 0.64 0.65 0.64 0.65 158.92
March 15, 2020, 9:55 a.m. 0.62 0.62 0.62 0.62 110.15
March 15, 2020, 9:45 a.m. 0.62 0.62 0.62 0.62 11.24
March 15, 2020, 9:40 a.m. 0.65 0.65 0.65 0.65 153.92
March 15, 2020, 9:20 a.m. 0.62 0.62 0.62 0.62 180.36
March 15, 2020, 9:15 a.m. 0.65 0.67 0.65 0.67 335.42
March 15, 2020, 8:30 a.m. 0.65 0.65 0.65 0.65 75.35
March 15, 2020, 7:50 a.m. 0.65 0.65 0.65 0.65 145.76
March 15, 2020, 6:40 a.m. 0.64 0.64 0.64 0.64 78.19
March 15, 2020, 6:05 a.m. 0.64 0.64 0.64 0.64 143.58
March 15, 2020, 4:55 a.m. 0.65 0.65 0.65 0.65 107.92
March 15, 2020, 4:05 a.m. 0.65 0.65 0.65 0.65 85.24
March 15, 2020, 3:55 a.m. 0.63 0.64 0.63 0.64 1619.0
March 15, 2020, 3:25 a.m. 0.65 0.65 0.65 0.65 63.47
March 15, 2020, 2:50 a.m. 0.64 0.64 0.64 0.64 76.01
March 15, 2020, 2:15 a.m. 0.66 0.67 0.64 0.64 129.7
March 15, 2020, 2 a.m. 0.63 0.63 0.63 0.63 78.23
March 15, 2020, 1:20 a.m. 0.64 0.64 0.64 0.64 95.83
March 15, 2020, 1:15 a.m. 0.64 0.64 0.64 0.64 95.44
March 15, 2020, 12:30 a.m. 0.66 0.68 0.66 0.68 128.78
March 15, 2020, 12:15 a.m. 0.63 0.63 0.63 0.63 92.76
March 14, 2020, 11:30 p.m. 0.65 0.65 0.65 0.65 95.93
March 14, 2020, 11:15 p.m. 0.63 0.63 0.63 0.63 95.79
March 14, 2020, 10:45 p.m. 0.64 0.64 0.64 0.64 87.99
March 14, 2020, 10:20 p.m. 0.65 0.65 0.65 0.65 88.47
March 14, 2020, 9:20 p.m. 0.67 0.7 0.67 0.7 117.92
March 14, 2020, 9:05 p.m. 0.65 0.65 0.65 0.65 91.77
March 14, 2020, 9 p.m. 0.66 0.66 0.66 0.66 50.0
March 14, 2020, 8:25 p.m. 0.7 0.7 0.7 0.7 64.93
March 14, 2020, 7:55 p.m. 0.68 0.7 0.68 0.7 114.86
March 14, 2020, 7:10 p.m. 0.67 0.67 0.67 0.67 53.69
March 14, 2020, 7 p.m. 0.67 0.7 0.67 0.7 133.09
March 14, 2020, 6:30 p.m. 0.67 0.67 0.67 0.67 63.58
March 14, 2020, 5:55 p.m. 0.66 0.67 0.66 0.67 139.55
March 14, 2020, 5:50 p.m. 0.62 0.62 0.62 0.62 100.0
March 14, 2020, 5:25 p.m. 0.66 0.66 0.66 0.66 43.48
March 14, 2020, 4:55 p.m. 0.66 0.66 0.66 0.66 83.39
March 14, 2020, 4:50 p.m. 0.66 0.66 0.66 0.66 238.01
March 14, 2020, 3:35 p.m. 0.66 0.66 0.66 0.66 37.41
March 14, 2020, 3:20 p.m. 0.64 0.64 0.64 0.64 107.9
March 14, 2020, 3:15 p.m. 0.67 0.7 0.65 0.65 249.83
March 14, 2020, 2:15 p.m. 0.65 0.65 0.65 0.65 114.71
March 14, 2020, 2:05 p.m. 0.65 0.65 0.65 0.65 50.0
March 14, 2020, 2 p.m. 0.72 0.74 0.72 0.74 169.41
March 14, 2020, 1:45 p.m. 0.65 0.65 0.65 0.65 92.49
March 14, 2020, 12:40 p.m. 0.66 0.67 0.66 0.67 142.53
March 14, 2020, 12:35 p.m. 0.66 0.66 0.63 0.66 406.55
March 14, 2020, 12:10 p.m. 0.63 0.63 0.63 0.63 20.63
March 14, 2020, 11:30 a.m. 0.75 0.75 0.75 0.75 123.68
March 14, 2020, 10:30 a.m. 0.66 0.66 0.66 0.66 33.68
March 14, 2020, 10 a.m. 0.65 0.65 0.65 0.65 78.77
March 14, 2020, 9:10 a.m. 0.65 0.65 0.65 0.65 279.2
March 14, 2020, 2:50 a.m. 0.64 0.64 0.64 0.64 0.56
March 14, 2020, 2:45 a.m. 0.64 0.64 0.64 0.64 134.51
March 13, 2020, 11:20 p.m. 0.64 0.64 0.64 0.64 8.06
March 13, 2020, 11:10 p.m. 0.64 0.64 0.64 0.64 98.13
March 13, 2020, 9:35 p.m. 0.63 0.63 0.63 0.63 155.21
March 13, 2020, 7:30 p.m. 0.61 0.61 0.57 0.57 140.85
March 13, 2020, 6:35 p.m. 0.58 0.58 0.58 0.58 187.25
March 13, 2020, 6:30 p.m. 0.58 0.58 0.58 0.58 584.45
March 13, 2020, 6:10 p.m. 0.58 0.58 0.58 0.58 586.15
March 13, 2020, 6:05 p.m. 0.58 0.58 0.58 0.58 332.57
March 13, 2020, 4:55 p.m. 0.6 0.6 0.6 0.6 30.14
March 13, 2020, 4:50 p.m. 0.61 0.61 0.61 0.61 102.18
March 13, 2020, 4:25 p.m. 0.61 0.61 0.61 0.61 107.86
March 13, 2020, 3:40 p.m. 0.59 0.59 0.57 0.57 100.3
March 13, 2020, 3:30 p.m. 0.59 0.6 0.59 0.6 337.43
March 13, 2020, 3:05 p.m. 0.63 0.64 0.63 0.64 155.35
March 13, 2020, 2:50 p.m. 0.64 0.64 0.64 0.64 95.03
March 13, 2020, 1:50 p.m. 0.64 0.64 0.64 0.64 153.72
March 13, 2020, 1:20 p.m. 0.64 0.64 0.64 0.64 72.56
March 13, 2020, 12:50 p.m. 0.63 0.63 0.63 0.63 160.31
March 13, 2020, 12:35 p.m. 0.64 0.64 0.64 0.64 84.24
March 13, 2020, 12:15 p.m. 0.63 0.63 0.63 0.63 99.64
March 13, 2020, 11:55 a.m. 0.61 0.62 0.61 0.62 75.21
March 13, 2020, 11:40 a.m. 0.61 0.61 0.61 0.61 62.74
March 13, 2020, 11:30 a.m. 0.61 0.61 0.61 0.61 99.77
March 13, 2020, 11:20 a.m. 0.6 0.61 0.6 0.61 613.62
March 13, 2020, 11:10 a.m. 0.61 0.61 0.6 0.6 590.97
March 13, 2020, 11:05 a.m. 0.6 0.6 0.6 0.6 2282.94
March 13, 2020, 11 a.m. 0.6 0.6 0.6 0.6 125.01
March 13, 2020, 9:55 a.m. 0.6 0.6 0.6 0.6 543.19
March 13, 2020, 9:40 a.m. 0.61 0.61 0.61 0.61 112.15
March 13, 2020, 8:45 a.m. 0.61 0.61 0.61 0.61 122.57
March 13, 2020, 7 a.m. 0.61 0.61 0.61 0.61 96.67
March 13, 2020, 6:10 a.m. 0.54 0.55 0.54 0.55 959.84
March 13, 2020, 5:15 a.m. 0.52 0.52 0.52 0.52 19.39
March 13, 2020, 5:10 a.m. 0.54 0.54 0.54 0.54 19.39
March 13, 2020, 4:55 a.m. 0.51 0.51 0.5 0.5 212.93
March 13, 2020, 4:35 a.m. 0.61 0.61 0.61 0.61 159.31
March 13, 2020, 3:30 a.m. 0.62 0.62 0.62 0.62 1859.41
March 13, 2020, 3:25 a.m. 0.59 0.61 0.53 0.61 1019.98
March 13, 2020, 3:20 a.m. 0.59 0.61 0.57 0.57 956.69
March 13, 2020, 3:15 a.m. 0.56 0.57 0.56 0.57 1760.01
March 13, 2020, 2:45 a.m. 0.57 0.57 0.54 0.54 2343.3
March 13, 2020, 2:40 a.m. 0.54 0.56 0.54 0.56 511.66
March 13, 2020, 2:30 a.m. 0.49 0.53 0.49 0.53 1389.3
March 13, 2020, 2:15 a.m. 0.43 0.43 0.43 0.43 1420.94
March 13, 2020, 2:10 a.m. 0.45 0.45 0.45 0.45 9.0
March 13, 2020, 2:05 a.m. 0.48 0.48 0.48 0.48 261.39
March 13, 2020, 1:55 a.m. 0.49 0.49 0.45 0.45 176.31
March 13, 2020, 1:25 a.m. 0.51 0.51 0.51 0.51 38.26
March 13, 2020, 1:10 a.m. 0.52 0.52 0.52 0.52 130.31
March 13, 2020, 12:45 a.m. 0.53 0.53 0.51 0.51 75.03
March 13, 2020, 12:10 a.m. 0.5 0.54 0.5 0.54 157.5
March 13, 2020, 12:05 a.m. 0.51 0.53 0.51 0.53 159.37
March 13, 2020, midnight 0.54 0.54 0.52 0.52 31.45
March 12, 2020, 11:55 p.m. 0.53 0.53 0.53 0.53 599.0
March 12, 2020, 11:50 p.m. 0.53 0.53 0.52 0.52 1228.07
March 12, 2020, 11:45 p.m. 0.5 0.53 0.5 0.5 1102.8
March 12, 2020, 11:30 p.m. 0.53 0.53 0.5 0.5 2776.38
March 12, 2020, 11:25 p.m. 0.53 0.53 0.51 0.51 68.96
March 12, 2020, 11:20 p.m. 0.57 0.57 0.56 0.56 694.73
March 12, 2020, 11:15 p.m. 0.57 0.57 0.57 0.57 26.03
March 12, 2020, 11:10 p.m. 0.57 0.57 0.57 0.57 888.63
March 12, 2020, 11:05 p.m. 0.64 0.64 0.59 0.59 125.22
March 12, 2020, 10:25 p.m. 0.64 0.64 0.64 0.64 98.05
March 12, 2020, 8:25 p.m. 0.67 0.67 0.67 0.67 40.7
March 12, 2020, 6:50 p.m. 0.74 0.76 0.74 0.76 178.58
March 12, 2020, 6:15 p.m. 0.71 0.71 0.71 0.71 56.47
March 12, 2020, 5:25 p.m. 0.76 0.76 0.76 0.76 87.99
March 12, 2020, 5:05 p.m. 0.74 0.75 0.74 0.75 553.44
March 12, 2020, 4:45 p.m. 0.74 0.74 0.74 0.74 93.22
March 12, 2020, 3:50 p.m. 0.7 0.7 0.7 0.7 22.17
March 12, 2020, 3:15 p.m. 0.75 0.75 0.75 0.75 93.46
March 12, 2020, 2:30 p.m. 0.7 0.7 0.7 0.7 18.54
March 12, 2020, 2:25 p.m. 0.7 0.7 0.7 0.7 51.0
March 12, 2020, 2:15 p.m. 0.71 0.71 0.69 0.69 106.39
March 12, 2020, 2:10 p.m. 0.71 0.71 0.71 0.71 9.88
March 12, 2020, 1:40 p.m. 0.7 0.7 0.7 0.7 7.73
March 12, 2020, 1:35 p.m. 0.7 0.74 0.7 0.74 34.82
March 12, 2020, 1:25 p.m. 0.74 0.74 0.74 0.74 86.54
March 12, 2020, 1:20 p.m. 0.72 0.72 0.72 0.72 105.55
March 12, 2020, 12:55 p.m. 0.76 0.76 0.76 0.76 16.9
March 12, 2020, 12:15 p.m. 0.76 0.76 0.76 0.76 204.89
March 12, 2020, 11:40 a.m. 0.71 0.71 0.71 0.71 42.58
March 12, 2020, 11:25 a.m. 0.74 0.74 0.74 0.74 8.0
March 12, 2020, 11:15 a.m. 0.78 0.81 0.78 0.81 108.26
March 12, 2020, 11 a.m. 0.77 0.77 0.76 0.76 128.27
March 12, 2020, 10:55 a.m. 0.77 0.77 0.77 0.77 10.39
March 12, 2020, 10:50 a.m. 0.75 0.81 0.75 0.81 2728.25
March 12, 2020, 10:45 a.m. 0.78 0.78 0.74 0.75 1378.11
March 12, 2020, 10:40 a.m. 0.85 0.85 0.81 0.81 1679.44
March 12, 2020, 10:35 a.m. 0.85 0.85 0.85 0.85 2956.48
March 12, 2020, 10:30 a.m. 0.85 0.85 0.85 0.85 399.6
March 12, 2020, 10:15 a.m. 0.87 0.87 0.86 0.86 119.52
March 12, 2020, 10:10 a.m. 0.9 0.93 0.9 0.93 87.43
March 12, 2020, 9:25 a.m. 0.94 0.94 0.94 0.94 78.94
March 12, 2020, 7:50 a.m. 0.94 0.94 0.94 0.94 81.0
March 12, 2020, 7:40 a.m. 0.93 0.93 0.93 0.93 31.1
March 12, 2020, 6:55 a.m. 0.99 0.99 0.99 0.99 80.02
March 12, 2020, 6:45 a.m. 0.98 0.98 0.96 0.96 1060.6
March 12, 2020, 6:30 a.m. 1.04 1.04 1.04 1.04 108.02
March 12, 2020, 6:15 a.m. 1.03 1.03 1.03 1.03 485.48
March 12, 2020, 6:05 a.m. 1.04 1.04 1.04 1.04 35.75
March 12, 2020, 5:35 a.m. 1.1 1.1 1.1 1.1 71.98
March 12, 2020, 5 a.m. 1.09 1.09 1.09 1.09 72.1
March 12, 2020, 4:05 a.m. 1.07 1.07 1.05 1.05 536.64
March 12, 2020, 3:45 a.m. 1.11 1.11 1.11 1.11 72.57
March 12, 2020, 3:10 a.m. 1.07 1.07 1.07 1.07 43.56
March 12, 2020, 3 a.m. 1.06 1.06 1.06 1.06 95.78
March 12, 2020, 1:55 a.m. 1.1 1.1 1.1 1.1 51.35
March 12, 2020, 1:50 a.m. 1.16 1.16 1.16 1.16 77.0
March 12, 2020, 1:30 a.m. 1.16 1.21 1.16 1.21 120.09
March 12, 2020, 1:20 a.m. 1.15 1.15 1.15 1.15 115.58
March 12, 2020, 12:20 a.m. 1.13 1.13 1.13 1.13 9.57
March 12, 2020, 12:15 a.m. 1.23 1.23 1.23 1.23 67.53
March 11, 2020, 11:40 p.m. 1.18 1.23 1.18 1.23 117.36
March 11, 2020, 11:05 p.m. 1.13 1.13 1.13 1.13 18.76
March 11, 2020, 11 p.m. 1.16 1.2 1.16 1.2 1799.69
March 11, 2020, 10:45 p.m. 1.17 1.18 1.17 1.18 75.31
March 11, 2020, 10:20 p.m. 1.13 1.13 1.13 1.13 68.1
March 11, 2020, 10:10 p.m. 1.15 1.17 1.15 1.17 203.19
March 11, 2020, 9:45 p.m. 1.13 1.13 1.13 1.13 77.0
March 11, 2020, 9:30 p.m. 1.14 1.14 1.14 1.14 68.58
March 11, 2020, 8:55 p.m. 1.14 1.14 1.14 1.14 9.0
March 11, 2020, 8:30 p.m. 1.14 1.16 1.14 1.16 100.9
March 11, 2020, 7:50 p.m. 1.13 1.13 1.13 1.13 65.2
March 11, 2020, 7:45 p.m. 1.16 1.17 1.16 1.17 156.84
March 11, 2020, 6:45 p.m. 1.11 1.11 1.11 1.11 55.0
March 11, 2020, 6:30 p.m. 1.12 1.17 1.12 1.17 195.73
March 11, 2020, 6:20 p.m. 1.07 1.07 1.07 1.07 7.9
March 11, 2020, 5:45 p.m. 1.1 1.1 1.07 1.07 664.03
March 11, 2020, 5:40 p.m. 1.1 1.1 1.1 1.1 443.0
March 11, 2020, 5:35 p.m. 1.12 1.12 1.12 1.12 65.05
March 11, 2020, 4:55 p.m. 1.16 1.18 1.16 1.18 92.92
March 11, 2020, 4:35 p.m. 1.15 1.15 1.15 1.15 100.0
March 11, 2020, 4:10 p.m. 1.15 1.18 1.15 1.18 106.49
March 11, 2020, 3:20 p.m. 1.17 1.18 1.17 1.18 196.25
March 11, 2020, 2:45 p.m. 1.14 1.14 1.14 1.14 219.21
March 11, 2020, 1:45 p.m. 1.18 1.19 1.18 1.19 116.25
March 11, 2020, 1:10 p.m. 1.16 1.16 1.15 1.15 194.54
March 11, 2020, 12:50 p.m. 1.16 1.2 1.16 1.2 174.08
March 11, 2020, 12:45 p.m. 1.16 1.16 1.16 1.16 221.26
March 11, 2020, 12:05 p.m. 1.18 1.18 1.18 1.18 111.0
March 11, 2020, noon 1.2 1.22 1.2 1.22 188.16
March 11, 2020, 10:30 a.m. 1.19 1.19 1.19 1.19 130.38
March 11, 2020, 10:25 a.m. 1.17 1.17 1.17 1.17 372.65
March 11, 2020, 10:20 a.m. 1.17 1.17 1.17 1.17 63.71
March 11, 2020, 9:55 a.m. 1.15 1.15 1.15 1.15 130.4
March 11, 2020, 9:35 a.m. 1.18 1.18 1.18 1.18 54.94
March 11, 2020, 9:30 a.m. 1.21 1.22 1.18 1.18 181.8
March 11, 2020, 8:55 a.m. 1.19 1.19 1.19 1.19 62.87
March 11, 2020, 8:50 a.m. 1.19 1.19 1.19 1.19 67.08
March 11, 2020, 8:35 a.m. 1.18 1.21 1.18 1.21 129.76
March 11, 2020, 8:30 a.m. 1.19 1.19 1.19 1.19 63.65
March 11, 2020, 8:05 a.m. 1.22 1.24 1.2 1.2 223.34
March 11, 2020, 6:40 a.m. 1.2 1.22 1.2 1.22 95.76
March 11, 2020, 5:55 a.m. 1.21 1.21 1.21 1.21 86.39
March 11, 2020, 5:35 a.m. 1.19 1.19 1.19 1.19 100.78
March 11, 2020, 5:15 a.m. 1.19 1.22 1.19 1.22 100.87
March 11, 2020, 5:05 a.m. 1.19 1.19 1.19 1.19 156.08
March 11, 2020, 4:45 a.m. 1.19 1.19 1.19 1.19 62.32
March 11, 2020, 4:40 a.m. 1.17 1.17 1.17 1.17 7.72
March 11, 2020, 4:25 a.m. 1.18 1.23 1.18 1.23 208.74
March 11, 2020, 1:50 a.m. 1.19 1.19 1.19 1.19 64.35
March 11, 2020, 12:45 a.m. 1.19 1.19 1.19 1.19 133.0
March 11, 2020, 12:40 a.m. 1.19 1.19 1.19 1.19 14.0
March 11, 2020, 12:05 a.m. 1.21 1.24 1.21 1.24 147.64
March 11, 2020, midnight 1.18 1.18 1.17 1.17 74.62
March 10, 2020, 10:55 p.m. 1.22 1.23 1.22 1.23 148.13
March 10, 2020, 10:20 p.m. 1.2 1.2 1.2 1.2 16.33
March 10, 2020, 10:15 p.m. 1.2 1.2 1.2 1.2 50.0
March 10, 2020, 9:45 p.m. 1.22 1.24 1.2 1.2 168.79
March 10, 2020, 9:30 p.m. 1.2 1.2 1.2 1.2 64.75
March 10, 2020, 8:30 p.m. 1.21 1.22 1.2 1.2 185.95
March 10, 2020, 7:40 p.m. 1.18 1.18 1.18 1.18 60.0
March 10, 2020, 7:30 p.m. 1.2 1.23 1.2 1.23 130.63
March 10, 2020, 7:10 p.m. 1.14 1.14 1.14 1.14 32.0
March 10, 2020, 6:30 p.m. 1.19 1.24 1.19 1.24 112.53
March 10, 2020, 5:55 p.m. 1.18 1.18 1.18 1.18 64.31
March 10, 2020, 4:25 p.m. 1.2 1.24 1.18 1.18 334.09
March 10, 2020, 3:45 p.m. 1.18 1.18 1.18 1.18 100.0
March 10, 2020, 2:50 p.m. 1.22 1.28 1.21 1.21 275.1
March 10, 2020, 2:10 p.m. 1.21 1.21 1.21 1.21 70.0
March 10, 2020, 1:25 p.m. 1.25 1.25 1.25 1.25 57.02
March 10, 2020, 12:30 p.m. 1.24 1.25 1.24 1.25 116.11
March 10, 2020, 12:20 p.m. 1.22 1.22 1.22 1.22 62.48
March 10, 2020, 11:55 a.m. 1.21 1.21 1.21 1.21 87.1
March 10, 2020, 11:40 a.m. 1.22 1.22 1.22 1.22 62.05
March 10, 2020, 11:35 a.m. 1.19 1.19 1.18 1.18 262.26
March 10, 2020, 11:30 a.m. 1.23 1.23 1.23 1.23 10.66
March 10, 2020, 10:50 a.m. 1.22 1.23 1.22 1.23 133.24
March 10, 2020, 10:10 a.m. 1.19 1.19 1.19 1.19 65.56
March 10, 2020, 9:35 a.m. 1.18 1.18 1.18 1.18 58.12
March 10, 2020, 9:25 a.m. 1.21 1.23 1.21 1.23 198.89
March 10, 2020, 8:40 a.m. 1.2 1.2 1.2 1.2 63.99
March 10, 2020, 7:50 a.m. 1.21 1.22 1.21 1.22 174.03
March 10, 2020, 7:10 a.m. 1.17 1.17 1.17 1.17 63.62
March 10, 2020, 6:30 a.m. 1.23 1.23 1.17 1.17 453.53
March 10, 2020, 6 a.m. 1.2 1.2 1.2 1.2 62.92
March 10, 2020, 5:05 a.m. 1.21 1.23 1.21 1.23 92.47
March 10, 2020, 4:20 a.m. 1.2 1.2 1.2 1.2 132.95
March 10, 2020, 3:15 a.m. 1.2 1.2 1.2 1.2 130.63
March 10, 2020, 2:10 a.m. 1.19 1.2 1.19 1.2 101.74
March 10, 2020, 1:45 a.m. 1.17 1.17 1.17 1.17 65.48
March 10, 2020, 1:30 a.m. 1.17 1.17 1.17 1.17 65.45
March 10, 2020, 1:25 a.m. 1.19 1.2 1.19 1.2 150.45
March 10, 2020, 1:15 a.m. 1.18 1.18 1.18 1.18 11.0
March 10, 2020, 12:45 a.m. 1.17 1.17 1.17 1.17 77.0
March 10, 2020, 12:10 a.m. 1.17 1.2 1.17 1.17 165.86
March 9, 2020, 10:35 p.m. 1.16 1.17 1.16 1.17 95.94
March 9, 2020, 9:50 p.m. 1.16 1.16 1.16 1.16 52.94
March 9, 2020, 8:50 p.m. 1.16 1.17 1.16 1.17 76.94
March 9, 2020, 7:40 p.m. 1.12 1.12 1.12 1.12 66.77
March 9, 2020, 7:15 p.m. 1.13 1.13 1.13 1.13 7.55
March 9, 2020, 7:05 p.m. 1.13 1.13 1.11 1.11 78.27
March 9, 2020, 6:15 p.m. 1.14 1.18 1.14 1.18 165.42
March 9, 2020, 6:10 p.m. 1.14 1.14 1.14 1.14 6.0
March 9, 2020, 4 p.m. 1.11 1.11 1.11 1.11 67.0
March 9, 2020, 3:45 p.m. 1.14 1.17 1.14 1.17 142.29
March 9, 2020, 3:30 p.m. 1.11 1.11 1.07 1.07 89.59
March 9, 2020, 3:10 p.m. 1.16 1.16 1.16 1.16 50.0
March 9, 2020, 2:45 p.m. 1.15 1.15 1.15 1.15 110.39
March 9, 2020, 2:35 p.m. 1.18 1.2 1.14 1.14 237.76
March 9, 2020, 2:30 p.m. 1.15 1.15 1.15 1.15 93.55
March 9, 2020, 1:55 p.m. 1.15 1.15 1.15 1.15 31.21
March 9, 2020, 1:45 p.m. 1.15 1.15 1.15 1.15 245.85
March 9, 2020, 1:40 p.m. 1.16 1.16 1.16 1.16 70.0
March 9, 2020, 1:35 p.m. 1.17 1.17 1.17 1.17 55.35
March 9, 2020, 1:05 p.m. 1.2 1.22 1.2 1.22 205.66
March 9, 2020, 12:45 p.m. 1.14 1.14 1.14 1.14 43.97
March 9, 2020, 12:30 p.m. 1.18 1.18 1.18 1.18 70.0
March 9, 2020, 11:35 a.m. 1.16 1.16 1.16 1.16 30.16
March 9, 2020, 11:25 a.m. 1.16 1.16 1.16 1.16 65.8
March 9, 2020, 11:15 a.m. 1.17 1.17 1.17 1.17 87.77
March 9, 2020, 11 a.m. 1.17 1.17 1.17 1.17 64.83
March 9, 2020, 10:35 a.m. 1.22 1.22 1.22 1.22 173.58
March 9, 2020, 10:10 a.m. 1.19 1.19 1.19 1.19 83.95
March 9, 2020, 10:05 a.m. 1.19 1.19 1.19 1.19 50.0
March 9, 2020, 10 a.m. 1.18 1.18 1.18 1.18 42.05
March 9, 2020, 9:15 a.m. 1.23 1.23 1.23 1.23 92.74
March 9, 2020, 9:05 a.m. 1.2 1.2 1.2 1.2 67.76
March 9, 2020, 8:30 a.m. 1.23 1.23 1.21 1.21 155.61
March 9, 2020, 7:25 a.m. 1.19 1.19 1.19 1.19 50.0
March 9, 2020, 6:50 a.m. 1.23 1.23 1.23 1.23 165.97
March 9, 2020, 4:40 a.m. 1.23 1.23 1.23 1.23 106.28
March 9, 2020, 3:45 a.m. 1.22 1.22 1.22 1.22 51.31
March 9, 2020, 2:35 a.m. 1.18 1.18 1.18 1.18 107.16
March 9, 2020, 2:30 a.m. 1.19 1.19 1.18 1.18 17.98
March 9, 2020, 2:25 a.m. 1.19 1.24 1.19 1.24 193.75
March 9, 2020, 12:55 a.m. 1.24 1.24 1.19 1.19 187.93
March 9, 2020, 12:10 a.m. 1.22 1.24 1.22 1.24 147.78
March 8, 2020, 11:15 p.m. 1.21 1.21 1.21 1.21 55.0
March 8, 2020, 11 p.m. 1.22 1.26 1.22 1.26 153.06
March 8, 2020, 10:35 p.m. 1.22 1.22 1.22 1.22 100.0
March 8, 2020, 9:45 p.m. 1.27 1.27 1.27 1.27 94.83
March 8, 2020, 9 p.m. 1.24 1.27 1.24 1.27 101.6
March 8, 2020, 8:15 p.m. 1.23 1.23 1.23 1.23 77.0
March 8, 2020, 8:10 p.m. 1.27 1.27 1.27 1.27 97.15
March 8, 2020, 7:25 p.m. 1.25 1.27 1.25 1.27 93.92
March 8, 2020, 6:40 p.m. 1.26 1.3 1.23 1.23 285.6
March 8, 2020, 6:30 p.m. 1.23 1.23 1.23 1.23 77.0
March 8, 2020, 5:15 p.m. 1.19 1.19 1.19 1.19 80.58
March 8, 2020, 5:05 p.m. 1.2 1.2 1.2 1.2 68.84
March 8, 2020, 4:50 p.m. 1.19 1.19 1.19 1.19 427.05
March 8, 2020, 4:45 p.m. 1.19 1.19 1.19 1.19 16.41
March 8, 2020, 4:25 p.m. 1.22 1.22 1.19 1.19 103.28
March 8, 2020, 4:15 p.m. 1.22 1.22 1.22 1.22 32.4
March 8, 2020, 3:55 p.m. 1.27 1.33 1.27 1.33 93.87
March 8, 2020, 3:40 p.m. 1.26 1.26 1.26 1.26 6.88
March 8, 2020, 3:30 p.m. 1.26 1.26 1.26 1.26 24.45
March 8, 2020, 2:50 p.m. 1.28 1.28 1.28 1.28 29.85
March 8, 2020, 2:20 p.m. 1.33 1.34 1.33 1.34 89.24
March 8, 2020, 1:45 p.m. 1.31 1.31 1.31 1.31 43.78
March 8, 2020, 1:35 p.m. 1.32 1.34 1.32 1.34 105.1
March 8, 2020, 1:15 p.m. 1.3 1.3 1.3 1.3 44.39
March 8, 2020, 12:45 p.m. 1.34 1.36 1.32 1.32 253.18
March 8, 2020, 12:25 p.m. 1.33 1.33 1.33 1.33 77.0
March 8, 2020, 11:20 a.m. 1.36 1.36 1.36 1.36 106.27
March 8, 2020, 9:50 a.m. 1.36 1.36 1.36 1.36 199.06
March 8, 2020, 8:40 a.m. 1.34 1.34 1.34 1.34 59.52
March 8, 2020, 8:15 a.m. 1.36 1.36 1.36 1.36 59.39
March 8, 2020, 7:30 a.m. 1.33 1.33 1.33 1.33 60.14
March 8, 2020, 7:10 a.m. 1.36 1.36 1.36 1.36 145.52
March 8, 2020, 6:35 a.m. 1.29 1.29 1.29 1.29 7.13
March 8, 2020, 6 a.m. 1.36 1.36 1.36 1.36 157.74
March 8, 2020, 4:45 a.m. 1.34 1.34 1.34 1.34 27.26
March 8, 2020, 3:40 a.m. 1.33 1.33 1.33 1.33 60.46
March 8, 2020, 2 a.m. 1.33 1.33 1.33 1.33 31.51
March 8, 2020, 1:45 a.m. 1.31 1.31 1.3 1.3 84.93
March 8, 2020, 1:40 a.m. 1.35 1.35 1.35 1.35 444.95
March 8, 2020, 12:35 a.m. 1.36 1.39 1.36 1.39 131.26
March 8, 2020, 12:30 a.m. 1.31 1.31 1.31 1.31 851.01
March 7, 2020, 11 p.m. 1.32 1.32 1.32 1.32 7.45
March 7, 2020, 10:10 p.m. 1.37 1.37 1.37 1.37 172.6
March 7, 2020, 8:10 p.m. 1.37 1.38 1.37 1.38 83.95
March 7, 2020, 7:45 p.m. 1.34 1.34 1.33 1.33 49.95
March 7, 2020, 7:15 p.m. 1.37 1.39 1.37 1.39 75.59
March 7, 2020, 6:40 p.m. 1.37 1.37 1.37 1.37 50.0
March 7, 2020, 5:50 p.m. 1.38 1.38 1.37 1.37 153.73
March 7, 2020, 5:45 p.m. 1.38 1.44 1.38 1.38 178.63
March 7, 2020, 5:40 p.m. 1.38 1.38 1.38 1.38 65.62
March 7, 2020, 5:15 p.m. 1.38 1.38 1.38 1.38 11.8
March 7, 2020, 5:10 p.m. 1.38 1.38 1.38 1.38 11.87
March 7, 2020, 5 p.m. 1.4 1.4 1.39 1.39 146.16
March 7, 2020, 4:35 p.m. 1.43 1.44 1.43 1.44 91.3
March 7, 2020, 3:40 p.m. 1.39 1.39 1.39 1.39 97.31
March 7, 2020, 3:35 p.m. 1.43 1.44 1.43 1.44 66.59
March 7, 2020, 2:55 p.m. 1.43 1.43 1.43 1.43 154.1
March 7, 2020, 2:25 p.m. 1.36 1.36 1.36 1.36 8.38
March 7, 2020, 2:15 p.m. 1.4 1.4 1.4 1.4 30.98
March 7, 2020, 1:50 p.m. 1.4 1.4 1.37 1.37 6.58
March 7, 2020, 1:40 p.m. 1.4 1.44 1.4 1.44 165.97
March 7, 2020, 1:25 p.m. 1.41 1.41 1.41 1.41 77.0
March 7, 2020, 12:35 p.m. 1.4 1.4 1.4 1.4 69.98
March 7, 2020, 12:25 p.m. 1.45 1.45 1.39 1.39 291.62
March 7, 2020, 11:25 a.m. 1.42 1.42 1.41 1.41 198.64
March 7, 2020, 10:45 a.m. 1.46 1.46 1.46 1.46 74.17
March 7, 2020, 10:15 a.m. 1.43 1.43 1.43 1.43 50.0
March 7, 2020, 10:10 a.m. 1.46 1.48 1.43 1.43 334.74
March 7, 2020, 9:55 a.m. 1.43 1.43 1.43 1.43 57.96
March 7, 2020, 9:40 a.m. 1.43 1.43 1.43 1.43 57.03
March 7, 2020, 9:30 a.m. 1.43 1.43 1.43 1.43 50.0
March 7, 2020, 9:15 a.m. 1.42 1.42 1.42 1.42 86.47
March 7, 2020, 9 a.m. 1.42 1.42 1.42 1.42 106.3
March 7, 2020, 8:45 a.m. 1.38 1.38 1.38 1.38 6.98
March 7, 2020, 7:30 a.m. 1.41 1.41 1.41 1.41 16.2
March 7, 2020, 7:15 a.m. 1.42 1.49 1.42 1.44 231.11
March 7, 2020, 6:05 a.m. 1.41 1.41 1.41 1.41 8.08
March 7, 2020, 6 a.m. 1.42 1.42 1.41 1.41 187.37
March 7, 2020, 5:35 a.m. 1.48 1.49 1.45 1.45 267.48
March 7, 2020, 4:45 a.m. 1.46 1.46 1.46 1.46 44.54
March 7, 2020, 4:20 a.m. 1.48 1.48 1.46 1.46 114.79
March 7, 2020, 3:40 a.m. 1.48 1.48 1.45 1.45 145.02
March 7, 2020, 3:05 a.m. 1.46 1.48 1.45 1.45 154.16
March 7, 2020, 2:20 a.m. 1.42 1.42 1.42 1.42 88.85
March 7, 2020, 2:15 a.m. 1.48 1.48 1.42 1.42 243.35
March 7, 2020, 1:15 a.m. 1.45 1.45 1.45 1.45 9.88
March 7, 2020, 12:55 a.m. 1.44 1.48 1.42 1.42 240.07
March 6, 2020, 11:35 p.m. 1.41 1.41 1.41 1.41 200.98
March 6, 2020, 11:25 p.m. 1.43 1.44 1.43 1.44 131.35
March 6, 2020, 10:25 p.m. 1.43 1.43 1.39 1.39 132.09
March 6, 2020, 9:50 p.m. 1.42 1.43 1.42 1.43 150.66
March 6, 2020, 8:35 p.m. 1.42 1.42 1.42 1.42 90.94
March 6, 2020, 7:55 p.m. 1.39 1.39 1.39 1.39 58.05
March 6, 2020, 7:50 p.m. 1.42 1.42 1.42 1.42 142.29
March 6, 2020, 7:10 p.m. 1.39 1.39 1.39 1.39 77.0
March 6, 2020, 6:45 p.m. 1.42 1.44 1.38 1.38 398.97
March 6, 2020, 5:45 p.m. 1.42 1.43 1.37 1.37 201.49
March 6, 2020, 5:15 p.m. 1.4 1.4 1.4 1.4 57.76
March 6, 2020, 4:25 p.m. 1.42 1.45 1.36 1.36 254.35
March 6, 2020, 3:05 p.m. 1.42 1.42 1.42 1.42 76.04
March 6, 2020, 2:40 p.m. 1.36 1.36 1.36 1.36 77.0
March 6, 2020, 2:30 p.m. 1.39 1.45 1.36 1.36 157.66
March 6, 2020, 1:20 p.m. 1.38 1.39 1.38 1.39 104.44
March 6, 2020, 12:40 p.m. 1.35 1.35 1.35 1.35 221.66
March 6, 2020, 12:30 p.m. 1.39 1.4 1.39 1.4 66.28
March 6, 2020, 12:05 p.m. 1.36 1.36 1.36 1.36 58.48
March 6, 2020, noon 1.4 1.4 1.4 1.4 78.4
March 6, 2020, 11:40 a.m. 1.36 1.36 1.36 1.36 222.0
March 6, 2020, 11:20 a.m. 1.37 1.4 1.37 1.4 137.95
March 6, 2020, 10:15 a.m. 1.35 1.37 1.35 1.37 90.07
March 6, 2020, 10:10 a.m. 1.35 1.35 1.35 1.35 50.0
March 6, 2020, 9:35 a.m. 1.34 1.34 1.34 1.34 7.06
March 6, 2020, 9:30 a.m. 1.37 1.39 1.37 1.39 78.78
March 6, 2020, 9:05 a.m. 1.34 1.34 1.34 1.34 6.89
March 6, 2020, 8:55 a.m. 1.37 1.39 1.37 1.39 187.22
March 6, 2020, 8:45 a.m. 1.35 1.35 1.35 1.35 60.19
March 6, 2020, 7:45 a.m. 1.37 1.37 1.37 1.37 60.52
March 6, 2020, 7:35 a.m. 1.35 1.35 1.35 1.35 229.99
March 6, 2020, 7:25 a.m. 1.37 1.39 1.37 1.39 106.74
March 6, 2020, 6:55 a.m. 1.34 1.34 1.34 1.34 58.47
March 6, 2020, 6:45 a.m. 1.34 1.34 1.34 1.34 15.57
March 6, 2020, 6:35 a.m. 1.35 1.38 1.35 1.38 100.94
March 6, 2020, 6:20 a.m. 1.36 1.36 1.36 1.36 59.57
March 6, 2020, 6 a.m. 1.35 1.35 1.35 1.35 58.54
March 6, 2020, 5:55 a.m. 1.34 1.34 1.34 1.34 15.21
March 6, 2020, 5:45 a.m. 1.36 1.38 1.36 1.38 90.73
March 6, 2020, 5 a.m. 1.33 1.36 1.33 1.36 221.87
March 6, 2020, 3:50 a.m. 1.31 1.31 1.31 1.31 118.8
March 6, 2020, 3:45 a.m. 1.37 1.38 1.34 1.34 236.17
March 6, 2020, 3 a.m. 1.34 1.34 1.34 1.34 266.71
March 6, 2020, 2 a.m. 1.38 1.4 1.38 1.4 121.35
March 6, 2020, 1 a.m. 1.33 1.4 1.33 1.4 67.64
March 6, 2020, 12:30 a.m. 1.37 1.38 1.37 1.38 140.97
March 6, 2020, 12:05 a.m. 1.34 1.34 1.34 1.34 59.11
March 5, 2020, 11:45 p.m. 1.34 1.34 1.34 1.34 58.6
March 5, 2020, 11:25 p.m. 1.34 1.34 1.34 1.34 77.0
March 5, 2020, 10:45 p.m. 1.37 1.4 1.37 1.4 140.45
March 5, 2020, 10:10 p.m. 1.32 1.32 1.32 1.32 10.77
March 5, 2020, 9:40 p.m. 1.37 1.37 1.37 1.37 7.96
March 5, 2020, 9 p.m. 1.34 1.34 1.34 1.34 77.0
March 5, 2020, 8:30 p.m. 1.36 1.39 1.36 1.39 186.11
March 5, 2020, 7:05 p.m. 1.32 1.32 1.32 1.32 7.58
March 5, 2020, 7 p.m. 1.34 1.36 1.34 1.36 69.86
March 5, 2020, 6:25 p.m. 1.37 1.37 1.37 1.37 73.92
March 5, 2020, 6:20 p.m. 1.34 1.34 1.34 1.34 8.31
March 5, 2020, 6:10 p.m. 1.32 1.32 1.32 1.32 7.8
March 5, 2020, 5:50 p.m. 1.33 1.37 1.33 1.37 149.72
March 5, 2020, 5:25 p.m. 1.32 1.32 1.32 1.32 210.48
March 5, 2020, 5:15 p.m. 1.35 1.35 1.35 1.35 33.0
March 5, 2020, 4:55 p.m. 1.34 1.34 1.34 1.34 50.0
March 5, 2020, 4:45 p.m. 1.31 1.31 1.3 1.3 367.81
March 5, 2020, 4:40 p.m. 1.38 1.4 1.38 1.4 159.41
March 5, 2020, 3:20 p.m. 1.38 1.38 1.38 1.38 63.33
March 5, 2020, 2:50 p.m. 1.37 1.42 1.34 1.34 404.1
March 5, 2020, 2 p.m. 1.32 1.32 1.32 1.32 12.13
March 5, 2020, 1:20 p.m. 1.35 1.35 1.32 1.32 199.13
March 5, 2020, 1:15 p.m. 1.35 1.4 1.35 1.4 98.75
March 5, 2020, 12:50 p.m. 1.35 1.35 1.35 1.35 6.78
March 5, 2020, 12:40 p.m. 1.35 1.35 1.35 1.35 70.0
March 5, 2020, 12:25 p.m. 1.38 1.4 1.38 1.4 202.53
March 5, 2020, 11 a.m. 1.31 1.31 1.31 1.31 7.14
March 5, 2020, 10:50 a.m. 1.37 1.38 1.37 1.38 97.6
March 5, 2020, 10:20 a.m. 1.33 1.36 1.33 1.36 206.68
March 5, 2020, 10:15 a.m. 1.3 1.3 1.3 1.3 13.61
March 5, 2020, 10 a.m. 1.33 1.38 1.33 1.38 154.17
March 5, 2020, 9:25 a.m. 1.29 1.29 1.29 1.29 74.92
March 5, 2020, 9:20 a.m. 1.3 1.3 1.3 1.3 77.64
March 5, 2020, 9:15 a.m. 1.32 1.32 1.32 1.32 63.07
March 5, 2020, 9:05 a.m. 1.28 1.28 1.28 1.28 12.97
March 5, 2020, 8:45 a.m. 1.35 1.38 1.35 1.38 174.69
March 5, 2020, 8:10 a.m. 1.3 1.3 1.3 1.3 50.0
March 5, 2020, 7:55 a.m. 1.3 1.3 1.3 1.3 109.79
March 5, 2020, 7:25 a.m. 1.34 1.38 1.34 1.38 161.25
March 5, 2020, 6:10 a.m. 1.23 1.23 1.23 1.23 10.8
March 5, 2020, 6:05 a.m. 1.3 1.34 1.3 1.34 197.99
March 5, 2020, 5:40 a.m. 1.29 1.29 1.29 1.29 33.62
March 5, 2020, 5:35 a.m. 1.25 1.25 1.25 1.25 57.71
March 5, 2020, 4:30 a.m. 1.29 1.31 1.29 1.31 107.43
March 5, 2020, 3:50 a.m. 1.25 1.25 1.25 1.25 80.93
March 5, 2020, 3:45 a.m. 1.25 1.25 1.25 1.25 610.33
March 5, 2020, 3:40 a.m. 1.3 1.34 1.3 1.34 138.82
March 5, 2020, 2:35 a.m. 1.3 1.3 1.3 1.3 107.78
March 5, 2020, 1:40 a.m. 1.31 1.36 1.31 1.36 122.49
March 5, 2020, 12:10 a.m. 1.29 1.29 1.29 1.29 63.82
March 4, 2020, 11:40 p.m. 1.29 1.29 1.22 1.22 163.03
March 4, 2020, 10:50 p.m. 1.27 1.27 1.27 1.27 181.85
March 4, 2020, 10:10 p.m. 1.3 1.3 1.29 1.29 106.59
March 4, 2020, 10 p.m. 1.41 1.41 1.41 1.41 88.72
March 4, 2020, 9:55 p.m. 1.36 1.36 1.36 1.36 77.0
March 4, 2020, 9:15 p.m. 1.37 1.42 1.37 1.42 139.5
March 4, 2020, 8:20 p.m. 1.37 1.42 1.3 1.3 215.26
March 4, 2020, 8:10 p.m. 1.35 1.35 1.32 1.32 93.81
March 4, 2020, 6:45 p.m. 1.43 1.45 1.39 1.39 341.95
March 4, 2020, 6 p.m. 1.39 1.39 1.39 1.39 57.54
March 4, 2020, 5:55 p.m. 1.44 1.45 1.44 1.45 78.06
March 4, 2020, 5:40 p.m. 1.39 1.39 1.39 1.39 57.83
March 4, 2020, 5:35 p.m. 1.39 1.39 1.39 1.39 113.28
March 4, 2020, 5:20 p.m. 1.39 1.39 1.39 1.39 104.9
March 4, 2020, 5:15 p.m. 1.42 1.46 1.42 1.46 151.25
March 4, 2020, 4:25 p.m. 1.4 1.4 1.4 1.4 50.0
March 4, 2020, 4:05 p.m. 1.41 1.48 1.37 1.37 278.02
March 4, 2020, 3:55 p.m. 1.4 1.4 1.4 1.4 57.59
March 4, 2020, 3:50 p.m. 1.37 1.37 1.37 1.37 0.0
March 4, 2020, 3:45 p.m. 1.37 1.37 1.37 1.37 488.0
March 4, 2020, 3:20 p.m. 1.46 1.46 1.46 1.46 72.36
March 4, 2020, 3:10 p.m. 1.41 1.41 1.41 1.41 56.85
March 4, 2020, 2:50 p.m. 1.41 1.41 1.41 1.41 52.85
March 4, 2020, 2:45 p.m. 1.46 1.48 1.42 1.42 244.87
March 4, 2020, 2:20 p.m. 1.43 1.43 1.43 1.43 50.0
March 4, 2020, 1:20 p.m. 1.46 1.49 1.46 1.49 115.1
March 4, 2020, 1 p.m. 1.41 1.41 1.41 1.41 43.85
March 4, 2020, 12:50 p.m. 1.41 1.41 1.41 1.41 95.35
March 4, 2020, 12:25 p.m. 1.46 1.46 1.46 1.46 180.66
March 4, 2020, 11:55 a.m. 1.42 1.42 1.42 1.42 50.0
March 4, 2020, 11:25 a.m. 1.41 1.41 1.41 1.41 11.81
March 4, 2020, 11:15 a.m. 1.4 1.4 1.4 1.4 497.23
March 4, 2020, 11 a.m. 1.46 1.49 1.46 1.49 101.81
March 4, 2020, 10:10 a.m. 1.46 1.49 1.46 1.49 182.26
March 4, 2020, 10 a.m. 1.4 1.4 1.4 1.4 16.43
March 4, 2020, 9:20 a.m. 1.4 1.4 1.4 1.4 8.3
March 4, 2020, 9:15 a.m. 1.46 1.46 1.46 1.46 8.4
March 4, 2020, 9:10 a.m. 1.46 1.46 1.4 1.4 19.99
March 4, 2020, 9 a.m. 1.4 1.4 1.4 1.4 7.6
March 4, 2020, 8:45 a.m. 1.43 1.49 1.43 1.49 104.86
March 4, 2020, 8:20 a.m. 1.46 1.46 1.46 1.46 55.96
March 4, 2020, 7:50 a.m. 1.49 1.49 1.49 1.49 88.37
March 4, 2020, 7:10 a.m. 1.46 1.49 1.46 1.49 166.46
March 4, 2020, 5:50 a.m. 1.46 1.46 1.46 1.46 67.53
March 4, 2020, 5:20 a.m. 1.46 1.46 1.46 1.46 124.06
March 4, 2020, 4:20 a.m. 1.45 1.46 1.45 1.46 207.74
March 4, 2020, 2:40 a.m. 1.45 1.45 1.45 1.45 105.35
March 4, 2020, 1:50 a.m. 1.43 1.45 1.43 1.45 191.94
March 4, 2020, 1:25 a.m. 1.45 1.45 1.45 1.45 120.91
March 4, 2020, 12:15 a.m. 1.45 1.45 1.45 1.45 97.92
March 3, 2020, 11:30 p.m. 1.43 1.45 1.43 1.45 151.15
March 3, 2020, 10:15 p.m. 1.39 1.43 1.39 1.43 191.7
March 3, 2020, 8:50 p.m. 1.4 1.4 1.4 1.4 85.1
March 3, 2020, 8:45 p.m. 1.38 1.4 1.38 1.4 149.79
March 3, 2020, 7:30 p.m. 1.36 1.42 1.36 1.42 168.22
March 3, 2020, 6:35 p.m. 1.33 1.33 1.33 1.33 33.68
March 3, 2020, 6:20 p.m. 1.33 1.33 1.33 1.33 75.0
March 3, 2020, 6:10 p.m. 1.34 1.34 1.34 1.34 92.0
March 3, 2020, 6 p.m. 1.4 1.4 1.4 1.4 154.03
March 3, 2020, 5:55 p.m. 1.34 1.34 1.34 1.34 80.0
March 3, 2020, 5:50 p.m. 1.35 1.35 1.35 1.35 91.0
March 3, 2020, 4:50 p.m. 1.39 1.43 1.39 1.43 190.94
March 3, 2020, 4:40 p.m. 1.33 1.33 1.33 1.33 131.66
March 3, 2020, 4:15 p.m. 1.33 1.33 1.33 1.33 7.89
March 3, 2020, 3:35 p.m. 1.39 1.39 1.39 1.39 172.76
March 3, 2020, 3:15 p.m. 1.39 1.45 1.38 1.39 301.77
March 3, 2020, 2:35 p.m. 1.34 1.34 1.34 1.34 371.91
March 3, 2020, 1:35 p.m. 1.4 1.45 1.4 1.45 180.0
March 3, 2020, 12:40 p.m. 1.34 1.34 1.34 1.34 13.28
March 3, 2020, 12:10 p.m. 1.41 1.43 1.41 1.43 190.52
March 3, 2020, 11:40 a.m. 1.34 1.34 1.34 1.34 71.59
March 3, 2020, 11:25 a.m. 1.39 1.42 1.39 1.42 1217.08
March 3, 2020, 11:20 a.m. 1.39 1.39 1.39 1.39 188.5
March 3, 2020, 10:55 a.m. 1.34 1.34 1.34 1.34 413.84
March 3, 2020, 10:45 a.m. 1.34 1.34 1.34 1.34 52.14
March 3, 2020, 10:40 a.m. 1.36 1.45 1.34 1.34 254.45
March 3, 2020, 10:25 a.m. 1.41 1.41 1.41 1.41 103.28
March 3, 2020, 10:15 a.m. 1.33 1.33 1.33 1.33 209.98
March 3, 2020, 9:50 a.m. 1.4 1.4 1.4 1.4 111.25
March 3, 2020, 9:15 a.m. 1.41 1.45 1.41 1.45 119.41
March 3, 2020, 9:05 a.m. 1.4 1.4 1.4 1.4 57.78
March 3, 2020, 9 a.m. 1.33 1.33 1.33 1.33 27.0
March 3, 2020, 8:45 a.m. 1.39 1.39 1.39 1.39 58.92
March 3, 2020, 8:20 a.m. 1.4 1.45 1.39 1.39 192.12
March 3, 2020, 8:05 a.m. 1.38 1.38 1.38 1.38 57.78
March 3, 2020, 7:15 a.m. 1.4 1.4 1.4 1.4 187.47
March 3, 2020, 5:45 a.m. 1.4 1.4 1.4 1.4 117.71
March 3, 2020, 5 a.m. 1.38 1.38 1.38 1.38 59.33
March 3, 2020, 4:25 a.m. 1.38 1.38 1.38 1.38 59.73
March 3, 2020, 4:10 a.m. 1.4 1.4 1.4 1.4 62.81
March 3, 2020, 3:40 a.m. 1.38 1.4 1.38 1.4 88.37
March 3, 2020, 3:10 a.m. 1.31 1.31 1.31 1.31 49.91
March 3, 2020, 2:55 a.m. 1.4 1.4 1.4 1.4 76.74
March 3, 2020, 2:50 a.m. 1.38 1.38 1.38 1.38 59.85
March 3, 2020, 2:40 a.m. 1.38 1.38 1.38 1.38 50.01
March 3, 2020, 2:20 a.m. 1.38 1.38 1.38 1.38 115.1
March 3, 2020, 1:25 a.m. 1.38 1.38 1.38 1.38 171.81
March 3, 2020, midnight 1.38 1.38 1.38 1.38 71.42
March 2, 2020, 11:45 p.m. 1.33 1.33 1.33 1.33 62.92
March 2, 2020, 11:40 p.m. 1.29 1.3 1.29 1.3 1440.02
March 2, 2020, 11:35 p.m. 1.29 1.29 1.29 1.29 47.32
March 2, 2020, 11:30 p.m. 1.29 1.29 1.25 1.26 639.13
March 2, 2020, 10:55 p.m. 1.25 1.25 1.25 1.25 62.89
March 2, 2020, 10:45 p.m. 1.26 1.29 1.26 1.29 200.8
March 2, 2020, 10:20 p.m. 1.2 1.2 1.2 1.2 45.02
March 2, 2020, 7:50 p.m. 1.23 1.23 1.23 1.23 41.68
March 2, 2020, 7:35 p.m. 1.27 1.29 1.23 1.23 266.66
March 2, 2020, 6:15 p.m. 1.28 1.28 1.28 1.28 77.19
March 2, 2020, 6:10 p.m. 1.23 1.23 1.23 1.23 243.07
March 2, 2020, 5:40 p.m. 1.26 1.28 1.26 1.28 105.9
March 2, 2020, 5:25 p.m. 1.24 1.24 1.24 1.24 77.0
March 2, 2020, 5 p.m. 1.23 1.23 1.23 1.23 100.0
March 2, 2020, 4:50 p.m. 1.27 1.3 1.27 1.3 149.06
March 2, 2020, 3:50 p.m. 1.22 1.22 1.22 1.22 77.0
March 2, 2020, 3:35 p.m. 1.24 1.3 1.24 1.3 85.87
March 2, 2020, 3:30 p.m. 1.21 1.21 1.21 1.21 67.2
March 2, 2020, 2:55 p.m. 1.22 1.22 1.22 1.22 197.92
March 2, 2020, 1:30 p.m. 1.21 1.21 1.21 1.21 209.68
March 2, 2020, 1:20 p.m. 1.22 1.22 1.22 1.22 76.53
March 2, 2020, 12:45 p.m. 1.22 1.22 1.22 1.22 207.4
March 2, 2020, 12:15 p.m. 1.19 1.19 1.19 1.19 66.42
March 2, 2020, 11:05 a.m. 1.2 1.22 1.2 1.22 190.52
March 2, 2020, 9:35 a.m. 1.22 1.22 1.22 1.22 135.52
March 2, 2020, 8:30 a.m. 1.22 1.22 1.22 1.22 139.83
March 2, 2020, 7:20 a.m. 1.22 1.22 1.22 1.22 173.65
March 2, 2020, 5:55 a.m. 1.22 1.22 1.22 1.22 70.17
March 2, 2020, 5:25 a.m. 1.22 1.22 1.22 1.22 97.88
March 2, 2020, 4:35 a.m. 1.22 1.22 1.22 1.22 136.56
March 2, 2020, 4:30 a.m. 1.18 1.18 1.18 1.18 68.14
March 2, 2020, 4:05 a.m. 1.18 1.18 1.18 1.18 68.21
March 2, 2020, 3:30 a.m. 1.21 1.22 1.21 1.22 148.68
March 2, 2020, 3:10 a.m. 1.18 1.18 1.18 1.18 66.31
March 2, 2020, 2:40 a.m. 1.19 1.19 1.19 1.19 67.64
March 2, 2020, 2:25 a.m. 1.18 1.18 1.18 1.18 66.29
March 2, 2020, 2:20 a.m. 1.22 1.22 1.22 1.22 68.0
March 2, 2020, 1:45 a.m. 1.17 1.17 1.17 1.17 66.84
March 2, 2020, 1:15 a.m. 1.17 1.17 1.17 1.17 25.21
March 2, 2020, 12:45 a.m. 1.21 1.21 1.21 1.21 101.93
March 2, 2020, 12:10 a.m. 1.16 1.16 1.16 1.16 118.04
March 1, 2020, 11:55 p.m. 1.17 1.17 1.17 1.17 34.17
March 1, 2020, 11:25 p.m. 1.18 1.23 1.18 1.23 165.66
March 1, 2020, 10:40 p.m. 1.18 1.18 1.18 1.18 148.92
March 1, 2020, 10:35 p.m. 1.16 1.16 1.1 1.16 537.54
March 1, 2020, 10:30 p.m. 1.1 1.1 1.1 1.1 12.77
March 1, 2020, 10:25 p.m. 1.13 1.13 1.11 1.11 29.95
March 1, 2020, 10:10 p.m. 1.19 1.19 1.14 1.14 232.04
March 1, 2020, 10:05 p.m. 1.14 1.14 1.14 1.14 100.0
March 1, 2020, 9:35 p.m. 1.14 1.14 1.14 1.14 35.54
March 1, 2020, 9:20 p.m. 1.17 1.2 1.14 1.14 271.74
March 1, 2020, 9:10 p.m. 1.14 1.14 1.14 1.14 217.7
March 1, 2020, 8:35 p.m. 1.14 1.14 1.14 1.14 70.76
March 1, 2020, 7:50 p.m. 1.14 1.14 1.14 1.14 42.53
March 1, 2020, 7:45 p.m. 1.14 1.17 1.14 1.17 274.51
March 1, 2020, 6:55 p.m. 1.13 1.13 1.13 1.13 6.46
March 1, 2020, 6:25 p.m. 1.17 1.22 1.17 1.22 78.81
March 1, 2020, 6:15 p.m. 1.14 1.14 1.14 1.14 111.02
March 1, 2020, 5:30 p.m. 1.14 1.18 1.14 1.18 73.65
March 1, 2020, 5:10 p.m. 1.14 1.14 1.14 1.14 70.09
March 1, 2020, 4:55 p.m. 1.14 1.14 1.14 1.14 96.39
March 1, 2020, 4:10 p.m. 1.14 1.14 1.14 1.14 108.03
March 1, 2020, 3:40 p.m. 1.14 1.14 1.14 1.14 71.44
March 1, 2020, 2:25 p.m. 1.14 1.14 1.14 1.14 202.64
March 1, 2020, 2:10 p.m. 1.14 1.14 1.14 1.14 169.27
March 1, 2020, 12:55 p.m. 1.15 1.15 1.15 1.15 45.2
March 1, 2020, 12:50 p.m. 1.15 1.15 1.15 1.15 110.86
March 1, 2020, noon 1.13 1.13 1.13 1.13 54.28
March 1, 2020, 11:55 a.m. 1.12 1.12 1.12 1.12 74.57
March 1, 2020, 11:25 a.m. 1.11 1.11 1.1 1.1 936.97
March 1, 2020, 10:40 a.m. 1.13 1.13 1.13 1.13 73.22
March 1, 2020, 10:25 a.m. 1.13 1.13 1.13 1.13 190.76
March 1, 2020, 10 a.m. 1.14 1.14 1.14 1.14 9.92
March 1, 2020, 9:05 a.m. 1.12 1.12 1.12 1.12 402.22
March 1, 2020, 8:55 a.m. 1.17 1.17 1.17 1.17 68.78
March 1, 2020, 8:20 a.m. 1.15 1.17 1.15 1.17 164.1
March 1, 2020, 7 a.m. 1.14 1.14 1.14 1.14 148.72
March 1, 2020, 6:45 a.m. 1.1 1.1 1.09 1.09 199.81
March 1, 2020, 5:50 a.m. 1.17 1.17 1.17 1.17 87.71
March 1, 2020, 5:10 a.m. 1.14 1.17 1.14 1.17 197.12
March 1, 2020, 4:05 a.m. 1.12 1.12 1.12 1.12 89.41
March 1, 2020, 3:35 a.m. 1.14 1.14 1.14 1.14 76.88
March 1, 2020, 2:55 a.m. 1.14 1.14 1.14 1.14 120.03
March 1, 2020, 2 a.m. 1.1 1.14 1.1 1.14 163.19
March 1, 2020, 1:50 a.m. 1.1 1.1 1.1 1.1 158.36
March 1, 2020, 12:40 a.m. 1.09 1.09 1.09 1.09 244.24
March 1, 2020, 12:30 a.m. 1.08 1.09 1.08 1.09 75.7
March 1, 2020, 12:20 a.m. 1.08 1.08 1.08 1.08 0.11
March 1, 2020, 12:10 a.m. 1.08 1.08 1.08 1.08 39.0
March 1, 2020, 12:05 a.m. 1.08 1.08 1.08 1.08 128.92
March 1, 2020, midnight 1.08 1.08 1.08 1.08 235.87
Feb. 29, 2020, 11:55 p.m. 1.08 1.08 1.08 1.08 0.08
Feb. 29, 2020, 11:50 p.m. 1.08 1.08 1.08 1.08 249.76
Feb. 29, 2020, 11:35 p.m. 1.06 1.07 1.06 1.07 624.1
Feb. 29, 2020, 11:30 p.m. 1.06 1.06 1.06 1.06 95.69
Feb. 29, 2020, 11:25 p.m. 1.04 1.04 1.04 1.04 178.32
Feb. 29, 2020, 11:15 p.m. 1.01 1.01 1.01 1.01 10.81
Feb. 29, 2020, 10:55 p.m. 1.04 1.04 1.04 1.04 45.94
Feb. 29, 2020, 10:35 p.m. 1.04 1.04 1.04 1.04 141.74
Feb. 29, 2020, 10:30 p.m. 1.06 1.08 1.04 1.04 172.28
Feb. 29, 2020, 9:45 p.m. 1.06 1.06 1.06 1.06 73.96
Feb. 29, 2020, 9:10 p.m. 1.06 1.06 1.06 1.06 196.11
Feb. 29, 2020, 7:35 p.m. 1.06 1.06 1.06 1.06 95.28
Feb. 29, 2020, 7:05 p.m. 1.01 1.01 1.01 1.01 13.1
Feb. 29, 2020, 6:50 p.m. 1.04 1.07 1.04 1.07 132.67
Feb. 29, 2020, 6:10 p.m. 1.01 1.01 1.01 1.01 60.8
Feb. 29, 2020, 6:05 p.m. 1.01 1.01 1.01 1.01 45.03
Feb. 29, 2020, 5:45 p.m. 1.03 1.04 1.03 1.04 134.93
Feb. 29, 2020, 4:40 p.m. 1.03 1.03 1.03 1.03 86.15
Feb. 29, 2020, 4 p.m. 1.03 1.03 1.03 1.03 85.0
Feb. 29, 2020, 3:20 p.m. 1.02 1.02 1.02 1.02 76.56
Feb. 29, 2020, 2:45 p.m. 1.02 1.02 1.02 1.02 82.12
Feb. 29, 2020, 2:05 p.m. 1.03 1.03 1.03 1.03 134.13
Feb. 29, 2020, 1 p.m. 1.03 1.03 1.03 1.03 166.49
Feb. 29, 2020, 11:40 a.m. 1.02 1.02 1.02 1.02 69.24
Feb. 29, 2020, 11:05 a.m. 1.04 1.05 1.04 1.05 204.34
Feb. 29, 2020, 10:45 a.m. 1.01 1.01 1.01 1.01 49.9
Feb. 29, 2020, 10:15 a.m. 1.01 1.01 1.01 1.01 13.6
Feb. 29, 2020, 9:30 a.m. 1.06 1.06 1.06 1.06 91.42
Feb. 29, 2020, 9:15 a.m. 1.01 1.01 1.01 1.01 211.0
Feb. 29, 2020, 9:10 a.m. 1.01 1.01 1.01 1.01 175.76
Feb. 29, 2020, 8:55 a.m. 1.01 1.01 1.01 1.01 42.63
Feb. 29, 2020, 8:45 a.m. 1.09 1.1 1.09 1.1 99.17
Feb. 29, 2020, 7:55 a.m. 1.07 1.09 1.07 1.09 93.26
Feb. 29, 2020, 7:10 a.m. 1.07 1.07 1.07 1.07 81.56
Feb. 29, 2020, 6:40 a.m. 1.01 1.01 1.01 1.01 56.11
Feb. 29, 2020, 6:35 a.m. 1.01 1.01 1.01 1.01 85.59
Feb. 29, 2020, 6:25 a.m. 1.01 1.01 1.01 1.01 55.69
Feb. 29, 2020, 5:55 a.m. 1.05 1.1 1.05 1.1 89.24
Feb. 29, 2020, 5:10 a.m. 1.08 1.1 1.08 1.1 142.81
Feb. 29, 2020, 4:25 a.m. 1.07 1.07 1.07 1.07 79.11
Feb. 29, 2020, 3:10 a.m. 1.05 1.05 1.05 1.05 66.91
Feb. 29, 2020, 2:40 a.m. 1.07 1.1 1.07 1.1 166.62
Feb. 29, 2020, 1:15 a.m. 1.01 1.01 1.01 1.01 6.16
Feb. 29, 2020, 1:05 a.m. 1.07 1.1 1.07 1.1 184.34
Feb. 28, 2020, 11:45 p.m. 1.0 1.0 1.0 1.0 8.99
Feb. 28, 2020, 11:40 p.m. 1.07 1.07 1.07 1.07 68.65
Feb. 28, 2020, 11:05 p.m. 1.07 1.07 1.07 1.07 86.53
Feb. 28, 2020, 10:25 p.m. 1.07 1.09 1.01 1.01 480.9
Feb. 28, 2020, 9:05 p.m. 1.08 1.08 1.04 1.05 320.49
Feb. 28, 2020, 8:30 p.m. 1.05 1.05 1.05 1.05 50.0
Feb. 28, 2020, 8:20 p.m. 1.05 1.05 1.05 1.05 8.0
Feb. 28, 2020, 8:15 p.m. 1.07 1.08 1.07 1.08 75.28
Feb. 28, 2020, 7:55 p.m. 1.04 1.04 1.04 1.04 78.26
Feb. 28, 2020, 7:50 p.m. 1.04 1.04 1.04 1.04 8.0
Feb. 28, 2020, 7:45 p.m. 1.04 1.04 1.04 1.04 8.0
Feb. 28, 2020, 7:40 p.m. 1.04 1.04 1.04 1.04 67.86
Feb. 28, 2020, 7:35 p.m. 1.07 1.07 1.07 1.07 204.76
Feb. 28, 2020, 6:30 p.m. 1.03 1.03 1.03 1.03 78.42
Feb. 28, 2020, 6 p.m. 1.06 1.07 1.04 1.04 282.86
Feb. 28, 2020, 5:55 p.m. 1.04 1.04 1.04 1.04 50.0
Feb. 28, 2020, 5 p.m. 1.04 1.04 1.04 1.04 79.41
Feb. 28, 2020, 4:35 p.m. 1.08 1.1 1.08 1.1 145.94
Feb. 28, 2020, 3:50 p.m. 1.01 1.01 1.01 1.01 21.0
Feb. 28, 2020, 3:40 p.m. 1.05 1.05 1.05 1.05 77.35
Feb. 28, 2020, 3:25 p.m. 1.08 1.08 1.08 1.08 204.24
Feb. 28, 2020, 12:55 p.m. 1.02 1.05 1.02 1.05 102.05
Feb. 28, 2020, 12:50 p.m. 1.02 1.02 1.02 1.02 80.87
Feb. 28, 2020, 12:30 p.m. 1.01 1.01 1.01 1.01 73.77
Feb. 28, 2020, 12:10 p.m. 1.01 1.01 0.99 0.99 16.17
Feb. 28, 2020, 12:05 p.m. 1.01 1.09 1.01 1.01 324.91
Feb. 28, 2020, 10:55 a.m. 1.1 1.13 1.03 1.03 321.99
Feb. 28, 2020, 10:25 a.m. 1.01 1.01 1.01 1.01 72.87
Feb. 28, 2020, 10:20 a.m. 1.01 1.01 1.01 1.01 106.26
Feb. 28, 2020, 10:10 a.m. 1.01 1.01 1.01 1.01 105.39
Feb. 28, 2020, 8:30 a.m. 1.04 1.04 1.04 1.04 105.66
Feb. 28, 2020, 7:40 a.m. 1.14 1.16 1.14 1.16 157.64
Feb. 28, 2020, 6:25 a.m. 1.09 1.09 1.09 1.09 122.13
Feb. 28, 2020, 6:20 a.m. 1.04 1.04 1.04 1.04 92.0
Feb. 28, 2020, 6:05 a.m. 1.04 1.04 1.04 1.04 108.98
Feb. 28, 2020, 5:25 a.m. 1.09 1.09 1.09 1.09 201.6
Feb. 28, 2020, 4:10 a.m. 1.05 1.05 1.05 1.05 143.21
Feb. 28, 2020, 4:05 a.m. 1.05 1.05 1.05 1.05 74.84
Feb. 28, 2020, 4 a.m. 1.05 1.05 1.05 1.05 50.66
Feb. 28, 2020, 3:50 a.m. 1.09 1.14 1.09 1.14 156.88
Feb. 28, 2020, 3:35 a.m. 1.05 1.05 1.05 1.05 74.84
Feb. 28, 2020, 2:30 a.m. 1.1 1.1 1.1 1.1 74.76
Feb. 28, 2020, 1:55 a.m. 1.05 1.05 1.05 1.05 69.44
Feb. 28, 2020, 1:50 a.m. 1.05 1.1 1.05 1.1 184.21
Feb. 28, 2020, 1:25 a.m. 1.04 1.04 1.04 1.04 51.74
Feb. 28, 2020, 1:10 a.m. 1.04 1.04 1.04 1.04 72.95
Feb. 28, 2020, 1 a.m. 1.08 1.1 1.04 1.04 336.14
Feb. 27, 2020, 11:45 p.m. 1.01 1.01 1.01 1.01 8.88
Feb. 27, 2020, 11:25 p.m. 1.05 1.08 1.05 1.08 139.72
Feb. 27, 2020, 10:55 p.m. 1.03 1.03 1.03 1.03 72.95
Feb. 27, 2020, 10:50 p.m. 1.01 1.01 1.01 1.01 80.1
Feb. 27, 2020, 10:20 p.m. 1.04 1.04 1.01 1.01 492.58
Feb. 27, 2020, 9:10 p.m. 1.09 1.09 1.09 1.09 111.6
Feb. 27, 2020, 9:05 p.m. 1.05 1.05 1.05 1.05 58.87
Feb. 27, 2020, 8:55 p.m. 1.05 1.05 1.05 1.05 114.82
Feb. 27, 2020, 8:40 p.m. 1.03 1.03 1.03 1.03 10.77
Feb. 27, 2020, 8:15 p.m. 1.09 1.1 1.09 1.1 80.03
Feb. 27, 2020, 7:35 p.m. 1.09 1.1 1.09 1.1 136.63
Feb. 27, 2020, 6:55 p.m. 1.05 1.05 1.05 1.05 34.79
Feb. 27, 2020, 6:40 p.m. 1.05 1.05 1.05 1.05 79.31
Feb. 27, 2020, 6:30 p.m. 1.09 1.11 1.06 1.06 275.58
Feb. 27, 2020, 5:55 p.m. 1.04 1.04 1.04 1.04 45.79
Feb. 27, 2020, 5:35 p.m. 1.07 1.07 1.07 1.07 77.19
Feb. 27, 2020, 5:10 p.m. 1.07 1.07 1.07 1.07 50.0
Feb. 27, 2020, 4:50 p.m. 1.1 1.11 1.1 1.11 180.24
Feb. 27, 2020, 3:25 p.m. 1.06 1.1 1.06 1.1 178.37
Feb. 27, 2020, 2:10 p.m. 1.04 1.04 1.04 1.04 259.18
Feb. 27, 2020, 2:05 p.m. 1.04 1.04 1.04 1.04 195.81
Feb. 27, 2020, 2 p.m. 1.04 1.06 1.04 1.06 190.03
Feb. 27, 2020, 1:55 p.m. 1.04 1.04 1.04 1.04 558.0
Feb. 27, 2020, 1:45 p.m. 1.03 1.03 1.03 1.03 79.01
Feb. 27, 2020, 1:20 p.m. 1.03 1.03 1.03 1.03 79.0
Feb. 27, 2020, 1:10 p.m. 1.03 1.04 1.03 1.04 107.5
Feb. 27, 2020, 12:45 p.m. 1.03 1.03 1.03 1.03 78.27
Feb. 27, 2020, 12:30 p.m. 1.04 1.04 1.04 1.04 58.89
Feb. 27, 2020, 12:15 p.m. 1.02 1.02 1.02 1.02 70.83
Feb. 27, 2020, 12:05 p.m. 1.03 1.03 1.03 1.03 80.15
Feb. 27, 2020, 11:45 a.m. 1.0 1.0 1.0 1.0 122.81
Feb. 27, 2020, 11:40 a.m. 1.04 1.06 1.04 1.06 103.72
Feb. 27, 2020, 11:30 a.m. 1.01 1.01 1.01 1.01 80.53
Feb. 27, 2020, 10:55 a.m. 1.01 1.01 1.01 1.01 77.0
Feb. 27, 2020, 10:50 a.m. 1.03 1.07 1.03 1.07 146.56
Feb. 27, 2020, 10:25 a.m. 1.0 1.0 1.0 1.0 56.08
Feb. 27, 2020, 10 a.m. 1.03 1.04 0.99 0.99 201.13
Feb. 27, 2020, 9:55 a.m. 1.0 1.0 0.99 0.99 207.53
Feb. 27, 2020, 9:40 a.m. 1.03 1.05 1.03 1.05 110.17
Feb. 27, 2020, 9:20 a.m. 0.99 0.99 0.99 0.99 19.12
Feb. 27, 2020, 8:50 a.m. 1.03 1.05 1.03 1.05 122.74
Feb. 27, 2020, 8:10 a.m. 1.01 1.01 1.01 1.01 81.95
Feb. 27, 2020, 7:55 a.m. 1.01 1.01 1.01 1.01 82.75
Feb. 27, 2020, 7:50 a.m. 1.02 1.02 1.02 1.02 151.98
Feb. 27, 2020, 7 a.m. 0.98 0.98 0.98 0.98 72.99
Feb. 27, 2020, 6:55 a.m. 1.0 1.0 1.0 1.0 75.41
Feb. 27, 2020, 6:35 a.m. 1.03 1.03 1.03 1.03 90.38
Feb. 27, 2020, 6:25 a.m. 1.0 1.0 1.0 1.0 34.9
Feb. 27, 2020, 6:10 a.m. 1.0 1.0 1.0 1.0 75.12
Feb. 27, 2020, 6 a.m. 0.98 0.98 0.97 0.97 56.36
Feb. 27, 2020, 5:55 a.m. 1.05 1.06 0.97 0.97 315.18
Feb. 27, 2020, 5:50 a.m. 0.99 0.99 0.98 0.98 227.09
Feb. 27, 2020, 4:55 a.m. 1.09 1.09 1.09 1.09 94.38
Feb. 27, 2020, 4:10 a.m. 1.09 1.09 1.09 1.09 160.66
Feb. 27, 2020, 2:55 a.m. 1.04 1.09 1.04 1.09 144.58
Feb. 27, 2020, 2:40 a.m. 1.0 1.0 1.0 1.0 45.05
Feb. 27, 2020, 1:45 a.m. 1.02 1.07 1.02 1.07 133.04
Feb. 27, 2020, 1:20 a.m. 0.98 0.98 0.98 0.98 75.4
Feb. 27, 2020, 12:15 a.m. 1.0 1.08 1.0 1.08 232.24
Feb. 27, 2020, 12:05 a.m. 1.01 1.01 1.01 1.01 79.5
Feb. 26, 2020, 11:10 p.m. 1.03 1.03 1.03 1.03 50.0
Feb. 26, 2020, 10:40 p.m. 1.08 1.08 1.08 1.08 77.78
Feb. 26, 2020, 10:35 p.m. 1.03 1.03 1.03 1.03 50.0
Feb. 26, 2020, 10:05 p.m. 1.06 1.09 1.06 1.09 106.63
Feb. 26, 2020, 10 p.m. 1.01 1.01 1.01 1.01 30.69
Feb. 26, 2020, 9:10 p.m. 1.06 1.09 1.06 1.09 164.48
Feb. 26, 2020, 7:55 p.m. 1.02 1.02 1.02 1.02 78.06
Feb. 26, 2020, 7:15 p.m. 1.0 1.0 1.0 1.0 80.25
Feb. 26, 2020, 5:40 p.m. 1.0 1.0 1.0 1.0 119.41
Feb. 26, 2020, 4:55 p.m. 1.0 1.0 1.0 1.0 61.99
Feb. 26, 2020, 4:50 p.m. 0.97 1.0 0.96 1.0 52.08
Feb. 26, 2020, 4:45 p.m. 1.01 1.01 0.97 0.97 93.89
Feb. 26, 2020, 4:35 p.m. 1.01 1.01 1.01 1.01 11.7
Feb. 26, 2020, 4:25 p.m. 0.99 0.99 0.99 0.99 19.87
Feb. 26, 2020, 4:10 p.m. 1.05 1.05 1.05 1.05 74.58
Feb. 26, 2020, 4 p.m. 1.01 1.01 1.01 1.01 40.98
Feb. 26, 2020, 3:35 p.m. 1.08 1.12 1.08 1.12 192.57
Feb. 26, 2020, 3 p.m. 1.0 1.0 1.0 1.0 109.78
Feb. 26, 2020, 2:20 p.m. 1.05 1.05 1.05 1.05 601.42
Feb. 26, 2020, 2:10 p.m. 1.05 1.05 1.05 1.05 619.33
Feb. 26, 2020, 2 p.m. 1.05 1.12 1.05 1.12 735.1
Feb. 26, 2020, 1:50 p.m. 1.05 1.05 1.05 1.05 407.29
Feb. 26, 2020, 1:45 p.m. 1.06 1.06 1.05 1.05 165.84
Feb. 26, 2020, 1:20 p.m. 1.1 1.1 1.1 1.1 15.74
Feb. 26, 2020, 1:15 p.m. 1.08 1.08 1.08 1.08 95.64
Feb. 26, 2020, 1:10 p.m. 1.05 1.05 1.05 1.05 16.88
Feb. 26, 2020, 1 p.m. 1.09 1.15 1.09 1.15 249.43
Feb. 26, 2020, 11:40 a.m. 1.05 1.08 1.05 1.08 123.18
Feb. 26, 2020, 11:20 a.m. 1.12 1.12 1.12 1.12 87.4
Feb. 26, 2020, 11:10 a.m. 1.05 1.05 1.05 1.05 124.4
Feb. 26, 2020, 11:05 a.m. 1.08 1.08 1.08 1.08 13.43
Feb. 26, 2020, 10:55 a.m. 1.08 1.08 1.08 1.08 50.0
Feb. 26, 2020, 10:40 a.m. 1.12 1.14 1.12 1.14 91.39
Feb. 26, 2020, 10:05 a.m. 1.08 1.08 1.08 1.08 100.0
Feb. 26, 2020, 9:55 a.m. 1.13 1.16 1.13 1.16 204.51
Feb. 26, 2020, 8:20 a.m. 1.13 1.17 1.08 1.08 388.14
Feb. 26, 2020, 8:05 a.m. 1.05 1.05 1.05 1.05 80.68
Feb. 26, 2020, 7:05 a.m. 1.08 1.08 1.08 1.08 75.66
Feb. 26, 2020, 6:50 a.m. 1.18 1.18 1.18 1.18 123.89
Feb. 26, 2020, 5:50 a.m. 1.18 1.18 1.18 1.18 123.75
Feb. 26, 2020, 4:50 a.m. 1.12 1.18 1.12 1.18 200.45
Feb. 26, 2020, 3:40 a.m. 1.09 1.09 1.09 1.09 7.08
Feb. 26, 2020, 3:35 a.m. 1.07 1.07 1.07 1.07 10.12
Feb. 26, 2020, 3:15 a.m. 1.07 1.07 1.07 1.07 75.94
Feb. 26, 2020, 2:20 a.m. 1.05 1.05 1.05 1.05 202.26
Feb. 26, 2020, 2:15 a.m. 1.05 1.05 1.05 1.05 300.37
Feb. 26, 2020, 2:10 a.m. 1.05 1.05 1.05 1.05 271.36
Feb. 26, 2020, 2:05 a.m. 1.06 1.06 1.05 1.05 356.18
Feb. 26, 2020, 1:55 a.m. 1.09 1.09 1.09 1.09 183.12
Feb. 26, 2020, 12:50 a.m. 1.08 1.08 1.08 1.08 92.3
Feb. 26, 2020, 12:15 a.m. 1.14 1.14 1.14 1.14 70.21
Feb. 26, 2020, 12:05 a.m. 1.1 1.1 1.06 1.06 79.02
Feb. 25, 2020, 11:40 p.m. 1.15 1.15 1.15 1.15 111.56
Feb. 25, 2020, 10:45 p.m. 1.14 1.15 1.14 1.15 141.53
Feb. 25, 2020, 10:20 p.m. 1.12 1.12 1.12 1.12 44.28
Feb. 25, 2020, 9:40 p.m. 1.1 1.14 1.1 1.14 137.29
Feb. 25, 2020, 9:20 p.m. 1.1 1.1 1.1 1.1 9.34
Feb. 25, 2020, 9:15 p.m. 1.08 1.08 1.08 1.08 8.25
Feb. 25, 2020, 8:35 p.m. 1.11 1.11 1.11 1.11 35.61
Feb. 25, 2020, 8:30 p.m. 1.08 1.15 1.08 1.15 138.8
Feb. 25, 2020, 8 p.m. 1.12 1.12 1.12 1.12 77.08
Feb. 25, 2020, 7:40 p.m. 1.13 1.15 1.13 1.15 148.72
Feb. 25, 2020, 6:55 p.m. 1.12 1.12 1.12 1.12 77.0
Feb. 25, 2020, 6:30 p.m. 1.16 1.16 1.16 1.16 116.04
Feb. 25, 2020, 6 p.m. 1.12 1.12 1.12 1.12 77.0
Feb. 25, 2020, 5:55 p.m. 1.08 1.08 1.08 1.08 160.78
Feb. 25, 2020, 5:35 p.m. 1.19 1.19 1.19 1.19 68.82
Feb. 25, 2020, 5 p.m. 1.14 1.19 1.14 1.19 207.74
Feb. 25, 2020, 4:45 p.m. 1.08 1.08 1.08 1.08 23.07
Feb. 25, 2020, 4:40 p.m. 1.08 1.08 1.08 1.08 87.93
Feb. 25, 2020, 4:30 p.m. 1.1 1.1 1.1 1.1 75.5
Feb. 25, 2020, 4 p.m. 1.11 1.11 1.11 1.11 25.27
Feb. 25, 2020, 3:35 p.m. 1.12 1.12 1.12 1.12 77.0
Feb. 25, 2020, 3:25 p.m. 1.12 1.12 1.12 1.12 92.0
Feb. 25, 2020, 3:20 p.m. 1.18 1.21 1.18 1.21 178.82
Feb. 25, 2020, 2:45 p.m. 1.1 1.1 1.1 1.1 70.53
Feb. 25, 2020, 2:20 p.m. 1.12 1.12 1.11 1.11 1056.73
Feb. 25, 2020, 1:55 p.m. 1.23 1.23 1.23 1.23 73.26
Feb. 25, 2020, 1:35 p.m. 1.19 1.19 1.19 1.19 18.31
Feb. 25, 2020, 1:20 p.m. 1.19 1.23 1.19 1.23 91.53
Feb. 25, 2020, 1:15 p.m. 1.19 1.19 1.19 1.19 68.6
Feb. 25, 2020, 12:50 p.m. 1.19 1.19 1.19 1.19 42.66
Feb. 25, 2020, 12:35 p.m. 1.23 1.24 1.23 1.24 117.95
Feb. 25, 2020, 12:25 p.m. 1.2 1.2 1.2 1.2 68.59
Feb. 25, 2020, 12:20 p.m. 1.2 1.2 1.2 1.2 77.0
Feb. 25, 2020, 12:10 p.m. 1.2 1.2 1.2 1.2 68.85
Feb. 25, 2020, 11:40 a.m. 1.23 1.24 1.18 1.18 213.58
Feb. 25, 2020, 10:40 a.m. 1.19 1.19 1.19 1.19 65.84
Feb. 25, 2020, 10:30 a.m. 1.24 1.25 1.19 1.19 148.16
Feb. 25, 2020, 10 a.m. 1.19 1.19 1.19 1.19 68.19
Feb. 25, 2020, 9:45 a.m. 1.25 1.26 1.25 1.26 105.42
Feb. 25, 2020, 9:15 a.m. 1.19 1.19 1.19 1.19 50.0
Feb. 25, 2020, 9:10 a.m. 1.19 1.19 1.19 1.19 67.71
Feb. 25, 2020, 9:05 a.m. 1.19 1.19 1.19 1.19 64.66
Feb. 25, 2020, 8:55 a.m. 1.24 1.27 1.24 1.27 160.69
Feb. 25, 2020, 7:50 a.m. 1.18 1.18 1.18 1.18 67.26
Feb. 25, 2020, 7:35 a.m. 1.23 1.27 1.18 1.18 224.74
Feb. 25, 2020, 7:10 a.m. 1.12 1.12 1.12 1.12 104.59
Feb. 25, 2020, 6:40 a.m. 1.19 1.19 1.19 1.19 30.08
Feb. 25, 2020, 6:35 a.m. 1.23 1.29 1.23 1.29 96.48
Feb. 25, 2020, 6:10 a.m. 1.19 1.19 1.19 1.19 48.85
Feb. 25, 2020, 6 a.m. 1.19 1.19 1.19 1.19 17.07
Feb. 25, 2020, 5:45 a.m. 1.19 1.19 1.19 1.19 52.43
Feb. 25, 2020, 5:20 a.m. 1.2 1.2 1.2 1.2 62.89
Feb. 25, 2020, 5:15 a.m. 1.19 1.19 1.19 1.19 45.91
Feb. 25, 2020, 5:05 a.m. 1.28 1.3 1.28 1.3 206.11
Feb. 25, 2020, 3:25 a.m. 1.25 1.28 1.25 1.28 105.87
Feb. 25, 2020, 3:05 a.m. 1.2 1.2 1.2 1.2 542.15
Feb. 25, 2020, 2:35 a.m. 1.24 1.29 1.24 1.29 123.65
Feb. 25, 2020, 2:10 a.m. 1.19 1.19 1.19 1.19 66.34
Feb. 25, 2020, 1:35 a.m. 1.25 1.25 1.25 1.25 63.99
Feb. 25, 2020, 1:25 a.m. 1.2 1.2 1.2 1.2 67.98
Feb. 25, 2020, 1:10 a.m. 1.21 1.21 1.21 1.21 75.98
Feb. 25, 2020, 1:05 a.m. 1.22 1.28 1.21 1.21 189.57
Feb. 25, 2020, 12:15 a.m. 1.21 1.21 1.21 1.21 68.16
Feb. 24, 2020, 11:40 p.m. 1.23 1.28 1.23 1.28 124.55
Feb. 24, 2020, 11:20 p.m. 1.2 1.2 1.2 1.2 66.7
Feb. 24, 2020, 10:50 p.m. 1.21 1.21 1.21 1.21 274.57
Feb. 24, 2020, 10:45 p.m. 1.21 1.21 1.21 1.21 40.24
Feb. 24, 2020, 10:40 p.m. 1.25 1.3 1.25 1.3 121.56
Feb. 24, 2020, 10:20 p.m. 1.21 1.21 1.21 1.21 64.17
Feb. 24, 2020, 9:40 p.m. 1.2 1.3 1.2 1.2 257.33
Feb. 24, 2020, 8:45 p.m. 1.21 1.21 1.21 1.21 63.1
Feb. 24, 2020, 8:40 p.m. 1.25 1.3 1.25 1.3 125.03
Feb. 24, 2020, 8:20 p.m. 1.21 1.21 1.21 1.21 66.52
Feb. 24, 2020, 7:40 p.m. 1.3 1.3 1.21 1.21 187.15
Feb. 24, 2020, 7:10 p.m. 1.26 1.3 1.26 1.3 71.04
Feb. 24, 2020, 6:35 p.m. 1.25 1.31 1.21 1.21 215.38
Feb. 24, 2020, 5:50 p.m. 1.22 1.22 1.22 1.22 66.3
Feb. 24, 2020, 5:45 p.m. 1.2 1.2 1.2 1.2 133.03
Feb. 24, 2020, 5:20 p.m. 1.23 1.29 1.23 1.29 164.39
Feb. 24, 2020, 5:10 p.m. 1.23 1.23 1.23 1.23 13.14
Feb. 24, 2020, 4:55 p.m. 1.21 1.21 1.21 1.21 66.46
Feb. 24, 2020, 4:40 p.m. 1.21 1.21 1.21 1.21 24.48
Feb. 24, 2020, 4:25 p.m. 1.22 1.22 1.22 1.22 50.0
Feb. 24, 2020, 3:50 p.m. 1.3 1.32 1.3 1.32 177.88
Feb. 24, 2020, 3:05 p.m. 1.25 1.25 1.25 1.25 22.04
Feb. 24, 2020, 2:45 p.m. 1.23 1.23 1.23 1.23 160.0
Feb. 24, 2020, 2:25 p.m. 1.3 1.34 1.3 1.34 119.41
Feb. 24, 2020, 1:30 p.m. 1.3 1.34 1.23 1.23 312.96
Feb. 24, 2020, 1 p.m. 1.25 1.25 1.25 1.25 66.62
Feb. 24, 2020, 11:55 a.m. 1.29 1.34 1.23 1.23 242.83
Feb. 24, 2020, 11 a.m. 1.24 1.24 1.24 1.24 64.2
Feb. 24, 2020, 10:40 a.m. 1.26 1.26 1.26 1.26 65.72
Feb. 24, 2020, 9:50 a.m. 1.26 1.26 1.26 1.26 64.65
Feb. 24, 2020, 9:20 a.m. 1.24 1.24 1.24 1.24 61.67
Feb. 24, 2020, 8:55 a.m. 1.27 1.27 1.27 1.27 63.51
Feb. 24, 2020, 8:10 a.m. 1.27 1.27 1.27 1.27 64.93
Feb. 24, 2020, 7:35 a.m. 1.27 1.27 1.27 1.27 64.52
Feb. 24, 2020, 7:10 a.m. 1.19 1.19 1.19 1.19 13.26
Feb. 24, 2020, 5:55 a.m. 1.25 1.27 1.25 1.27 149.2
Feb. 24, 2020, 4:45 a.m. 1.22 1.22 1.22 1.22 158.26
Feb. 24, 2020, 4:25 a.m. 1.22 1.22 1.22 1.22 66.78
Feb. 24, 2020, 3:30 a.m. 1.25 1.27 1.25 1.27 115.24
Feb. 24, 2020, 3:25 a.m. 1.23 1.23 1.23 1.23 34.68
Feb. 24, 2020, 3:20 a.m. 1.22 1.22 1.22 1.22 55.74
Feb. 24, 2020, 3 a.m. 1.23 1.23 1.23 1.23 124.0
Feb. 24, 2020, 2:50 a.m. 1.23 1.23 1.23 1.23 68.43
Feb. 24, 2020, 2:35 a.m. 1.23 1.26 1.2 1.2 882.32
Feb. 24, 2020, 2 a.m. 1.25 1.25 1.25 1.25 18.03
Feb. 24, 2020, 1:15 a.m. 1.35 1.36 1.35 1.36 189.93
Feb. 24, 2020, 12:40 a.m. 1.24 1.24 1.24 1.24 30.26
Feb. 23, 2020, 11:40 p.m. 1.33 1.35 1.33 1.35 206.11
Feb. 23, 2020, 10:05 p.m. 1.29 1.33 1.29 1.33 134.13
Feb. 23, 2020, 9:05 p.m. 1.27 1.27 1.27 1.27 100.0
Feb. 23, 2020, 9 p.m. 1.28 1.34 1.24 1.24 241.39
Feb. 23, 2020, 7:30 p.m. 1.27 1.28 1.27 1.28 135.13
Feb. 23, 2020, 7:15 p.m. 1.22 1.22 1.22 1.22 53.07
Feb. 23, 2020, 6:20 p.m. 1.28 1.34 1.28 1.34 185.49
Feb. 23, 2020, 4:50 p.m. 1.24 1.24 1.24 1.24 63.97
Feb. 23, 2020, 3:15 p.m. 1.28 1.28 1.28 1.28 63.81
Feb. 23, 2020, 1:55 p.m. 1.28 1.28 1.28 1.28 98.19
Feb. 23, 2020, 1:30 p.m. 1.27 1.27 1.21 1.21 43.84
Feb. 23, 2020, 12:30 p.m. 1.28 1.28 1.28 1.28 111.18
Feb. 23, 2020, 11:50 a.m. 1.24 1.24 1.24 1.24 54.98
Feb. 23, 2020, 11:35 a.m. 1.3 1.34 1.3 1.34 101.49
Feb. 23, 2020, 10:55 a.m. 1.25 1.25 1.25 1.25 100.0
Feb. 23, 2020, 10:50 a.m. 1.35 1.35 1.35 1.35 157.88
Feb. 23, 2020, 10:05 a.m. 1.27 1.27 1.27 1.27 15.0
Feb. 23, 2020, 9:45 a.m. 1.29 1.29 1.29 1.29 46.67
Feb. 23, 2020, 9:40 a.m. 1.3 1.3 1.3 1.3 316.72
Feb. 23, 2020, 9:35 a.m. 1.3 1.3 1.3 1.3 136.44
Feb. 23, 2020, 9:30 a.m. 1.35 1.35 1.35 1.35 95.9
Feb. 23, 2020, 9:15 a.m. 1.35 1.35 1.35 1.35 139.85
Feb. 23, 2020, 8:50 a.m. 1.33 1.33 1.33 1.33 90.0
Feb. 23, 2020, 8:45 a.m. 1.34 1.35 1.34 1.35 513.36
Feb. 23, 2020, 8:40 a.m. 1.32 1.32 1.32 1.32 51.71
Feb. 23, 2020, 8:10 a.m. 1.31 1.31 1.31 1.31 13.48
Feb. 23, 2020, 7:45 a.m. 1.35 1.35 1.35 1.35 61.01
Feb. 23, 2020, 7:40 a.m. 1.34 1.35 1.34 1.35 51.41
Feb. 23, 2020, 7:30 a.m. 1.34 1.34 1.34 1.34 178.37
Feb. 23, 2020, 7:10 a.m. 1.33 1.33 1.33 1.33 31.59
Feb. 23, 2020, 6:55 a.m. 1.32 1.32 1.32 1.32 342.0
Feb. 23, 2020, 6:40 a.m. 1.26 1.26 1.26 1.26 25.4
Feb. 23, 2020, 6:35 a.m. 1.32 1.32 1.32 1.32 35.14
Feb. 23, 2020, 6:15 a.m. 1.32 1.32 1.32 1.32 62.72
Feb. 23, 2020, 6:05 a.m. 1.34 1.34 1.34 1.34 165.49
Feb. 23, 2020, 5:50 a.m. 1.3 1.31 1.3 1.31 450.32
Feb. 23, 2020, 5:45 a.m. 1.3 1.3 1.3 1.3 57.12
Feb. 23, 2020, 5:40 a.m. 1.3 1.3 1.3 1.3 62.38
Feb. 23, 2020, 5:35 a.m. 1.29 1.3 1.29 1.3 100.2
Feb. 23, 2020, 5:05 a.m. 1.29 1.29 1.29 1.29 38.92
Feb. 23, 2020, 4:55 a.m. 1.28 1.28 1.28 1.28 157.27
Feb. 23, 2020, 4:45 a.m. 1.29 1.29 1.29 1.29 149.48
Feb. 23, 2020, 4:35 a.m. 1.24 1.24 1.24 1.24 124.13
Feb. 23, 2020, 4:15 a.m. 1.29 1.29 1.29 1.29 112.96
Feb. 23, 2020, 3:40 a.m. 1.27 1.27 1.27 1.27 120.38
Feb. 23, 2020, 3:30 a.m. 1.29 1.29 1.29 1.29 149.69
Feb. 23, 2020, 3:20 a.m. 1.26 1.26 1.26 1.26 25.45
Feb. 23, 2020, 2:20 a.m. 1.29 1.29 1.29 1.29 132.67
Feb. 23, 2020, 1:35 a.m. 1.27 1.27 1.27 1.27 62.01
Feb. 23, 2020, 1:15 a.m. 1.25 1.29 1.25 1.29 178.58
Feb. 22, 2020, 11:50 p.m. 1.2 1.29 1.2 1.29 245.23
Feb. 22, 2020, 11:20 p.m. 1.24 1.24 1.24 1.24 63.45
Feb. 22, 2020, 11:05 p.m. 1.28 1.29 1.28 1.29 206.6
Feb. 22, 2020, 9:25 p.m. 1.28 1.28 1.28 1.28 200.03
Feb. 22, 2020, 9:05 p.m. 1.2 1.2 1.2 1.2 100.0
Feb. 22, 2020, 8:05 p.m. 1.24 1.24 1.24 1.24 66.66
Feb. 22, 2020, 7:50 p.m. 1.24 1.24 1.24 1.24 224.92
Feb. 22, 2020, 7:15 p.m. 1.2 1.2 1.2 1.2 98.0
Feb. 22, 2020, 6:50 p.m. 1.2 1.2 1.2 1.2 86.2
Feb. 22, 2020, 6:35 p.m. 1.24 1.24 1.2 1.2 160.76
Feb. 22, 2020, 6:05 p.m. 1.24 1.24 1.24 1.24 62.11
Feb. 22, 2020, 5:40 p.m. 1.27 1.29 1.27 1.29 72.95
Feb. 22, 2020, 5:30 p.m. 1.2 1.2 1.2 1.2 441.52
Feb. 22, 2020, 5:20 p.m. 1.21 1.22 1.19 1.22 172.22
Feb. 22, 2020, 5:05 p.m. 1.28 1.3 1.28 1.3 138.23
Feb. 22, 2020, 4:40 p.m. 1.19 1.19 1.19 1.19 16.02
Feb. 22, 2020, 4 p.m. 1.24 1.24 1.24 1.24 151.49
Feb. 22, 2020, 3:45 p.m. 1.2 1.24 1.2 1.24 70.37
Feb. 22, 2020, 3:15 p.m. 1.19 1.19 1.19 1.19 378.3
Feb. 22, 2020, 3 p.m. 1.19 1.19 1.19 1.19 25.0
Feb. 22, 2020, 2:45 p.m. 1.19 1.19 1.19 1.19 86.46
Feb. 22, 2020, 2:40 p.m. 1.15 1.15 1.14 1.14 499.5
Feb. 22, 2020, 2:20 p.m. 1.16 1.16 1.16 1.16 53.57
Feb. 22, 2020, 2:10 p.m. 1.19 1.19 1.19 1.19 69.91
Feb. 22, 2020, 2:05 p.m. 1.19 1.19 1.19 1.19 118.85
Feb. 22, 2020, 1:45 p.m. 1.16 1.16 1.16 1.16 47.89
Feb. 22, 2020, 1:10 p.m. 1.16 1.16 1.16 1.16 90.31
Feb. 22, 2020, 12:25 p.m. 1.16 1.16 1.16 1.16 70.0
Feb. 22, 2020, 11:50 a.m. 1.16 1.16 1.14 1.14 197.56
Feb. 22, 2020, 10:55 a.m. 1.16 1.16 1.16 1.16 91.46
Feb. 22, 2020, 10:15 a.m. 1.13 1.13 1.13 1.13 50.5
Feb. 22, 2020, 10:10 a.m. 1.16 1.16 1.16 1.16 108.58
Feb. 22, 2020, 9:30 a.m. 1.12 1.12 1.12 1.12 38.0
Feb. 22, 2020, 9:20 a.m. 1.12 1.16 1.12 1.16 92.85
Feb. 22, 2020, 8:45 a.m. 1.06 1.06 1.06 1.06 20.0
Feb. 22, 2020, 8:35 a.m. 1.12 1.15 1.12 1.15 63.68
Feb. 22, 2020, 8:05 a.m. 1.15 1.15 1.15 1.15 144.86
Feb. 22, 2020, 6:55 a.m. 1.15 1.15 1.15 1.15 186.28
Feb. 22, 2020, 5:35 a.m. 1.09 1.09 1.09 1.09 8.57
Feb. 22, 2020, 5:25 a.m. 1.15 1.16 1.15 1.16 134.65
Feb. 22, 2020, 3:25 a.m. 1.16 1.16 1.16 1.16 176.49
Feb. 22, 2020, 2:35 a.m. 1.09 1.09 1.09 1.09 27.15
Feb. 22, 2020, 2:05 a.m. 1.09 1.09 1.09 1.09 8.0
Feb. 22, 2020, 2 a.m. 1.16 1.16 1.16 1.16 147.78
Feb. 22, 2020, 12:45 a.m. 1.16 1.16 1.16 1.16 88.09
Feb. 22, 2020, 12:35 a.m. 1.1 1.1 1.04 1.04 154.9
Feb. 22, 2020, 12:05 a.m. 1.16 1.16 1.16 1.16 105.31
Feb. 21, 2020, 11:15 p.m. 1.12 1.16 1.12 1.16 138.82
Feb. 21, 2020, 10:45 p.m. 1.09 1.09 1.09 1.09 270.0
Feb. 21, 2020, 10:40 p.m. 1.08 1.09 1.08 1.09 652.0
Feb. 21, 2020, 10:30 p.m. 1.07 1.07 1.07 1.07 83.58
Feb. 21, 2020, 10:10 p.m. 1.1 1.12 1.1 1.12 139.34
Feb. 21, 2020, 9 p.m. 1.08 1.1 1.08 1.1 89.83
Feb. 21, 2020, 8:20 p.m. 1.08 1.08 1.08 1.08 151.53
Feb. 21, 2020, 8:05 p.m. 1.06 1.06 1.06 1.06 30.0
Feb. 21, 2020, 7:45 p.m. 1.05 1.06 1.05 1.06 727.0
Feb. 21, 2020, 7:05 p.m. 1.05 1.08 1.05 1.08 122.12
Feb. 21, 2020, 6:05 p.m. 1.05 1.05 1.05 1.05 171.08
Feb. 21, 2020, 11:35 a.m. 1.0 1.0 0.98 0.98 390.43
Feb. 21, 2020, 11:30 a.m. 1.07 1.07 1.07 1.07 136.67
Feb. 21, 2020, 10:20 a.m. 1.06 1.07 1.06 1.07 101.56
Feb. 21, 2020, 9:35 a.m. 1.04 1.06 1.04 1.06 79.41
Feb. 21, 2020, 9:20 a.m. 1.02 1.02 1.02 1.02 119.71
Feb. 21, 2020, 8:55 a.m. 1.07 1.08 1.03 1.03 198.27
Feb. 21, 2020, 8:05 a.m. 1.07 1.08 1.02 1.02 167.05
Feb. 21, 2020, 8 a.m. 1.02 1.02 1.02 1.02 229.46
Feb. 21, 2020, 7:25 a.m. 1.07 1.07 1.01 1.01 168.86
Feb. 21, 2020, 6:45 a.m. 1.08 1.08 1.02 1.02 242.58
Feb. 21, 2020, 5:30 a.m. 1.08 1.08 1.08 1.08 109.51
Feb. 21, 2020, 5 a.m. 1.02 1.02 1.02 1.02 21.65
Feb. 21, 2020, 4:50 a.m. 0.99 0.99 0.99 0.99 340.78
Feb. 21, 2020, 4:35 a.m. 1.08 1.08 1.08 1.08 127.01
Feb. 21, 2020, 3:40 a.m. 0.99 0.99 0.99 0.99 79.84
Feb. 21, 2020, 3:35 a.m. 1.08 1.08 0.99 0.99 256.05
Feb. 21, 2020, 2 a.m. 0.99 0.99 0.99 0.99 386.32
Feb. 21, 2020, 1:55 a.m. 1.08 1.08 1.08 1.08 195.76
Feb. 21, 2020, 1:20 a.m. 0.95 0.95 0.95 0.95 10.0
Feb. 21, 2020, 12:20 a.m. 1.08 1.08 1.08 1.08 154.69
Feb. 20, 2020, 11:05 p.m. 0.99 0.99 0.99 0.99 58.33
Feb. 20, 2020, 10:40 p.m. 0.95 0.95 0.95 0.95 116.78
Feb. 20, 2020, 10:15 p.m. 1.05 1.1 1.05 1.1 176.81
Feb. 20, 2020, 10:05 p.m. 0.95 0.98 0.95 0.98 80.0
Feb. 20, 2020, 9:50 p.m. 0.95 0.95 0.95 0.95 82.02
Feb. 20, 2020, 9:40 p.m. 0.95 0.95 0.95 0.95 57.75
Feb. 20, 2020, 9:20 p.m. 0.95 0.95 0.95 0.95 313.2
Feb. 20, 2020, 9:15 p.m. 0.93 0.93 0.93 0.93 33.65
Feb. 20, 2020, 8:50 p.m. 0.94 0.94 0.94 0.94 206.94
Feb. 20, 2020, 8:45 p.m. 0.94 0.94 0.94 0.94 110.0
Feb. 20, 2020, 8:35 p.m. 0.94 0.94 0.94 0.94 80.22
Feb. 20, 2020, 7:35 p.m. 0.91 0.93 0.91 0.93 430.34
Feb. 20, 2020, 7:25 p.m. 0.91 0.91 0.91 0.91 107.54
Feb. 20, 2020, 7:10 p.m. 0.91 0.91 0.91 0.91 136.01
Feb. 20, 2020, 7:05 p.m. 0.91 0.91 0.91 0.91 95.13
Feb. 20, 2020, 7 p.m. 0.89 0.91 0.89 0.91 265.56
Feb. 20, 2020, 2:15 p.m. 0.86 0.86 0.86 0.86 275.33
Feb. 20, 2020, 1 p.m. 0.86 0.86 0.86 0.86 80.04
Feb. 20, 2020, 12:55 p.m. 0.86 0.86 0.86 0.86 71.52
Feb. 20, 2020, 4:50 a.m. 0.83 0.83 0.83 0.83 502.24
Feb. 20, 2020, 2 a.m. 0.85 0.86 0.85 0.86 592.14
Feb. 20, 2020, 1 a.m. 0.82 0.82 0.82 0.82 122.36
Feb. 19, 2020, 8:30 p.m. 0.82 0.82 0.82 0.82 2.85
Feb. 19, 2020, 7:05 p.m. 0.81 0.81 0.81 0.81 139.0
Feb. 19, 2020, 5:45 p.m. 0.8 0.83 0.8 0.83 140.0
Feb. 19, 2020, 5:15 p.m. 0.79 0.79 0.79 0.79 14.67
Feb. 19, 2020, 5:10 p.m. 0.79 0.79 0.79 0.79 50.0
Feb. 18, 2020, 8:10 p.m. 0.78 0.78 0.78 0.78 219.58
Feb. 18, 2020, 7:45 p.m. 0.77 0.77 0.77 0.77 150.0
Feb. 18, 2020, 6:20 p.m. 0.77 0.77 0.77 0.77 72.7
Feb. 18, 2020, 2:30 p.m. 0.74 0.74 0.74 0.74 196.62
Feb. 18, 2020, 3:50 a.m. 0.74 0.74 0.74 0.74 176.53
Feb. 17, 2020, 2:25 p.m. 0.71 0.71 0.71 0.71 223.72
Feb. 17, 2020, 1:15 p.m. 0.69 0.69 0.69 0.69 24.0
Feb. 17, 2020, 12:15 p.m. 0.7 0.7 0.7 0.7 70.54
Feb. 17, 2020, 10:45 a.m. 0.72 0.72 0.72 0.72 85.53
Feb. 17, 2020, 10:35 a.m. 0.73 0.73 0.73 0.73 142.79
Feb. 17, 2020, 10:30 a.m. 0.7 0.7 0.7 0.7 437.24
Feb. 17, 2020, 10:25 a.m. 0.72 0.72 0.72 0.72 88.16
Feb. 17, 2020, 10:20 a.m. 0.72 0.72 0.7 0.72 388.24
Feb. 17, 2020, 10:15 a.m. 0.7 0.7 0.7 0.7 108.19
Feb. 17, 2020, 10:10 a.m. 0.7 0.7 0.7 0.7 181.46
Feb. 17, 2020, 10:05 a.m. 0.73 0.73 0.73 0.73 75.95
Feb. 17, 2020, 10 a.m. 0.73 0.73 0.73 0.73 95.03
Feb. 17, 2020, 9:55 a.m. 0.71 0.71 0.71 0.71 192.88
Feb. 17, 2020, 9:50 a.m. 0.73 0.73 0.73 0.73 76.16
Feb. 17, 2020, 9:45 a.m. 0.73 0.73 0.71 0.73 399.84
Feb. 17, 2020, 9:35 a.m. 0.71 0.71 0.71 0.71 72.85
Feb. 17, 2020, 8:20 a.m. 0.8 0.8 0.8 0.8 178.09
Feb. 17, 2020, 6:55 a.m. 0.8 0.8 0.8 0.8 197.85
Feb. 17, 2020, 5:40 a.m. 0.73 0.73 0.71 0.71 18.96
Feb. 17, 2020, 5:20 a.m. 0.82 0.82 0.82 0.82 86.11
Feb. 17, 2020, 4:40 a.m. 0.75 0.75 0.75 0.75 132.86
Feb. 17, 2020, 4 a.m. 0.73 0.73 0.73 0.73 79.82
Feb. 17, 2020, 3:30 a.m. 0.75 0.75 0.75 0.75 98.26
Feb. 17, 2020, 2:50 a.m. 0.73 0.73 0.73 0.73 127.45
Feb. 17, 2020, 2:45 a.m. 0.75 0.75 0.75 0.75 132.29
Feb. 17, 2020, 2:10 a.m. 0.74 0.74 0.74 0.74 102.74
Feb. 17, 2020, 1:40 a.m. 0.76 0.76 0.76 0.76 106.49
Feb. 17, 2020, 12:50 a.m. 0.76 0.76 0.76 0.76 66.07
Feb. 17, 2020, 12:15 a.m. 0.76 0.76 0.76 0.76 124.1
Feb. 17, 2020, 12:10 a.m. 0.73 0.73 0.73 0.73 150.0
Feb. 16, 2020, 11:55 p.m. 0.75 0.75 0.75 0.75 242.35
Feb. 16, 2020, 11:15 p.m. 0.76 0.76 0.76 0.76 150.17
Feb. 16, 2020, 10 p.m. 0.76 0.76 0.76 0.76 71.81
Feb. 16, 2020, 9:30 p.m. 0.74 0.74 0.74 0.74 94.76
Feb. 16, 2020, 8:40 p.m. 0.76 0.77 0.76 0.77 130.14
Feb. 16, 2020, 7:40 p.m. 0.77 0.77 0.77 0.77 126.67
Feb. 16, 2020, 6:40 p.m. 0.77 0.77 0.77 0.77 160.45
Feb. 16, 2020, 5:20 p.m. 0.77 0.77 0.77 0.77 174.2
Feb. 16, 2020, 4:50 p.m. 0.71 0.71 0.71 0.71 169.48
Feb. 16, 2020, 4:45 p.m. 0.72 0.72 0.72 0.72 42.81
Feb. 16, 2020, 4:15 p.m. 0.75 0.75 0.75 0.75 228.26
Feb. 16, 2020, 4:10 p.m. 0.77 0.77 0.77 0.77 8.17
Feb. 16, 2020, 4:05 p.m. 0.75 0.75 0.75 0.75 125.58
Feb. 16, 2020, 3:50 p.m. 0.75 0.75 0.75 0.75 142.17
Feb. 16, 2020, 3:45 p.m. 0.78 0.78 0.78 0.78 75.35
Feb. 16, 2020, 3:25 p.m. 0.75 0.75 0.75 0.75 85.01
Feb. 16, 2020, 3:10 p.m. 0.78 0.78 0.76 0.76 258.18
Feb. 16, 2020, 2:10 p.m. 0.76 0.76 0.76 0.76 130.82
Feb. 16, 2020, 2:05 p.m. 0.78 0.79 0.78 0.79 127.15
Feb. 16, 2020, 1:25 p.m. 0.76 0.76 0.76 0.76 180.2
Feb. 16, 2020, 1:20 p.m. 0.76 0.76 0.76 0.76 44.19
Feb. 16, 2020, 1:15 p.m. 0.75 0.75 0.75 0.75 10.0
Feb. 16, 2020, 1:05 p.m. 0.79 0.79 0.79 0.79 65.03
Feb. 16, 2020, 12:35 p.m. 0.79 0.79 0.79 0.79 107.6
Feb. 16, 2020, 11:45 a.m. 0.8 0.8 0.8 0.8 87.01
Feb. 16, 2020, 11:20 a.m. 0.78 0.78 0.78 0.78 70.0
Feb. 16, 2020, 11 a.m. 0.8 0.8 0.8 0.8 161.94
Feb. 16, 2020, 10:25 a.m. 0.79 0.79 0.79 0.79 157.67
Feb. 16, 2020, 9:45 a.m. 0.81 0.81 0.81 0.81 97.19
Feb. 16, 2020, 8:55 a.m. 0.81 0.81 0.81 0.81 64.65
Feb. 16, 2020, 8:25 a.m. 0.82 0.82 0.82 0.82 101.01
Feb. 16, 2020, 7:40 a.m. 0.82 0.82 0.82 0.82 168.19
Feb. 16, 2020, 6:15 a.m. 0.83 0.83 0.83 0.83 129.62
Feb. 16, 2020, 5:15 a.m. 0.81 0.84 0.81 0.84 166.84
Feb. 16, 2020, 3:55 a.m. 0.81 0.81 0.81 0.81 154.41
Feb. 16, 2020, 2:40 a.m. 0.81 0.81 0.81 0.81 95.8
Feb. 16, 2020, 1:55 a.m. 0.82 0.82 0.82 0.82 101.01
Feb. 16, 2020, 1:05 a.m. 0.79 0.79 0.79 0.79 81.98
Feb. 16, 2020, 12:25 a.m. 0.79 0.79 0.79 0.79 79.24
Feb. 15, 2020, 11:50 p.m. 0.78 0.8 0.78 0.8 292.38
Feb. 15, 2020, 11:20 p.m. 0.77 0.77 0.77 0.77 8.96
Feb. 15, 2020, 11:10 p.m. 0.8 0.82 0.8 0.82 173.51
Feb. 15, 2020, 9:45 p.m. 0.81 0.81 0.81 0.81 111.39
Feb. 15, 2020, 8:55 p.m. 0.82 0.82 0.82 0.82 97.4
Feb. 15, 2020, 8:05 p.m. 0.82 0.82 0.82 0.82 128.33
Feb. 15, 2020, 7:05 p.m. 0.83 0.83 0.83 0.83 77.26
Feb. 15, 2020, 6:30 p.m. 0.84 0.84 0.84 0.84 120.17
Feb. 15, 2020, 5:30 p.m. 0.84 0.84 0.84 0.84 67.99
Feb. 15, 2020, 5 p.m. 0.81 0.81 0.79 0.79 142.72
Feb. 15, 2020, 4:25 p.m. 0.82 0.82 0.82 0.82 63.54
Feb. 15, 2020, 3:55 p.m. 0.81 0.81 0.81 0.81 203.61
Feb. 15, 2020, 3:50 p.m. 0.79 0.79 0.79 0.79 104.41
Feb. 15, 2020, 3 p.m. 0.82 0.82 0.82 0.82 160.72
Feb. 15, 2020, 2:40 p.m. 0.82 0.82 0.82 0.82 197.18
Feb. 15, 2020, 2:15 p.m. 0.84 0.84 0.84 0.84 200.73
Feb. 15, 2020, 12:45 p.m. 0.82 0.82 0.82 0.82 113.0
Feb. 15, 2020, 12:40 p.m. 0.84 0.84 0.84 0.84 110.49
Feb. 15, 2020, 11:50 a.m. 0.83 0.83 0.83 0.83 142.56
Feb. 15, 2020, 11:45 a.m. 0.85 0.85 0.85 0.85 133.02
Feb. 15, 2020, 11:40 a.m. 0.83 0.83 0.83 0.83 40.0
Feb. 15, 2020, 10:45 a.m. 0.85 0.85 0.85 0.85 66.28
Feb. 15, 2020, 10:30 a.m. 0.83 0.83 0.83 0.83 143.22
Feb. 15, 2020, 10:10 a.m. 0.86 0.86 0.86 0.86 90.14
Feb. 15, 2020, 9:30 a.m. 0.86 0.87 0.82 0.82 248.06
Feb. 15, 2020, 8:55 a.m. 0.82 0.82 0.82 0.82 50.0
Feb. 15, 2020, 8:05 a.m. 0.87 0.87 0.87 0.87 67.26
Feb. 15, 2020, 7:35 a.m. 0.82 0.82 0.82 0.82 170.0
Feb. 15, 2020, 7:30 a.m. 0.88 0.88 0.88 0.88 184.55
Feb. 15, 2020, 6:30 a.m. 0.82 0.82 0.82 0.82 148.39
Feb. 15, 2020, 6:05 a.m. 0.89 0.89 0.89 0.89 62.74
Feb. 15, 2020, 5:35 a.m. 0.86 0.89 0.86 0.89 74.17
Feb. 15, 2020, 4:55 a.m. 0.89 0.89 0.89 0.89 75.66
Feb. 15, 2020, 4:30 a.m. 0.82 0.82 0.82 0.82 100.0
Feb. 15, 2020, 4:20 a.m. 0.9 0.9 0.9 0.9 91.7
Feb. 15, 2020, 3:35 a.m. 0.86 0.86 0.86 0.86 187.71
Feb. 15, 2020, 2:25 a.m. 0.83 0.83 0.83 0.83 220.39
Feb. 15, 2020, 2:05 a.m. 0.86 0.86 0.86 0.86 196.35
Feb. 15, 2020, 12:35 a.m. 0.84 0.84 0.84 0.84 211.0
Feb. 15, 2020, 12:30 a.m. 0.86 0.86 0.86 0.86 207.12
Feb. 14, 2020, 10:55 p.m. 0.83 0.83 0.83 0.83 151.81
Feb. 14, 2020, 9:40 p.m. 0.84 0.86 0.84 0.86 178.85
Feb. 14, 2020, 8:15 p.m. 0.84 0.84 0.84 0.84 66.15
Feb. 14, 2020, 7:40 p.m. 0.83 0.83 0.83 0.83 135.59
Feb. 14, 2020, 6:35 p.m. 0.83 0.83 0.83 0.83 153.51
Feb. 14, 2020, 5:25 p.m. 0.83 0.86 0.8 0.8 347.87
Feb. 14, 2020, 4:30 p.m. 0.81 0.81 0.81 0.81 44.24
Feb. 14, 2020, 3:55 p.m. 0.82 0.82 0.82 0.82 107.92
Feb. 14, 2020, 3:05 p.m. 0.83 0.83 0.83 0.83 114.13
Feb. 14, 2020, 2:10 p.m. 0.82 0.82 0.82 0.82 63.92
Feb. 14, 2020, 1:15 p.m. 0.8 0.8 0.8 0.8 50.0
Feb. 14, 2020, 1 p.m. 0.82 0.83 0.8 0.8 230.28
Feb. 14, 2020, 11:50 a.m. 0.82 0.82 0.8 0.8 399.98
Feb. 14, 2020, 11:20 a.m. 0.8 0.8 0.8 0.8 50.0
Feb. 14, 2020, 10:15 a.m. 0.83 0.83 0.8 0.8 227.27
Feb. 14, 2020, 9:20 a.m. 0.83 0.83 0.79 0.79 317.19
Feb. 14, 2020, 8:05 a.m. 0.84 0.84 0.84 0.84 171.39
Feb. 14, 2020, 6:45 a.m. 0.84 0.84 0.84 0.84 68.06
Feb. 14, 2020, 6:10 a.m. 0.81 0.81 0.79 0.79 218.15
Feb. 14, 2020, 4:35 a.m. 0.82 0.82 0.79 0.79 412.06
Feb. 14, 2020, 3:25 a.m. 0.8 0.8 0.8 0.8 19.0
Feb. 14, 2020, 2:55 a.m. 0.83 0.83 0.8 0.8 344.0
Feb. 14, 2020, 1:35 a.m. 0.83 0.83 0.8 0.8 413.69
Feb. 13, 2020, 11:55 p.m. 0.84 0.86 0.8 0.8 241.84
Feb. 13, 2020, 10:55 p.m. 0.81 0.81 0.81 0.81 8.97
Feb. 13, 2020, 10:50 p.m. 0.85 0.85 0.8 0.8 152.52
Feb. 13, 2020, 10:15 p.m. 0.8 0.8 0.8 0.8 215.99
Feb. 13, 2020, 10:10 p.m. 0.83 0.86 0.83 0.86 207.29
Feb. 13, 2020, 9:05 p.m. 0.82 0.82 0.8 0.8 88.83
Feb. 13, 2020, 8:35 p.m. 0.86 0.86 0.86 0.86 91.15
Feb. 13, 2020, 7:50 p.m. 0.87 0.87 0.83 0.83 191.49
Feb. 13,