ATOUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 1:40 a.m. 4.21 4.21 4.21 4.21 24.88
July 22, 2019, 12:15 a.m. 4.23 4.26 4.23 4.26 202.0
July 21, 2019, 7:20 p.m. 4.07 4.07 4.07 4.07 3.12
July 21, 2019, 6:15 p.m. 4.07 4.07 4.07 4.07 22.39
July 21, 2019, 5:15 p.m. 4.07 4.07 4.07 4.07 1.21
July 21, 2019, 3:10 p.m. 4.07 4.07 4.07 4.07 201.62
July 21, 2019, 1:05 p.m. 4.21 4.21 4.21 4.21 0.82
July 21, 2019, 12:20 p.m. 4.17 4.17 4.17 4.17 8.24
July 21, 2019, 9:45 a.m. 4.25 4.25 4.25 4.25 0.85
July 21, 2019, 9:15 a.m. 4.25 4.25 4.25 4.25 1.6
July 21, 2019, 8:35 a.m. 4.24 4.24 4.24 4.24 186.0
July 21, 2019, 7:20 a.m. 4.01 4.11 4.01 4.11 118.57
July 21, 2019, 4:55 a.m. 4.02 4.02 4.02 4.02 1.86
July 21, 2019, 3:45 a.m. 3.99 3.99 3.99 3.99 3.82
July 21, 2019, 3 a.m. 4.02 4.02 4.02 4.02 10.05
July 20, 2019, 9:10 p.m. 4.14 4.14 4.14 4.14 13.39
July 20, 2019, 4:55 p.m. 4.12 4.12 4.12 4.12 1.53
July 20, 2019, 4:45 p.m. 4.06 4.07 4.06 4.07 154.06
July 20, 2019, 4:40 p.m. 4.07 4.07 4.06 4.06 298.73
July 20, 2019, 4:35 p.m. 4.05 4.05 4.04 4.05 289.49
July 20, 2019, 4:30 p.m. 4.04 4.05 4.02 4.02 379.16
July 20, 2019, 4:25 p.m. 4.04 4.04 4.04 4.04 167.27
July 20, 2019, 4:15 p.m. 4.08 4.08 4.08 4.08 10.43
July 20, 2019, 4:10 p.m. 4.04 4.04 4.04 4.04 2.5
July 20, 2019, 3:35 p.m. 4.03 4.03 4.03 4.03 5.0
July 20, 2019, 1:15 p.m. 4.04 4.04 4.04 4.04 175.0
July 20, 2019, 12:15 p.m. 3.99 3.99 3.99 3.99 5.5
July 20, 2019, 11:15 a.m. 3.99 3.99 3.99 3.99 31.47
July 20, 2019, 8:25 a.m. 4.0 4.04 4.0 4.04 62.73
July 20, 2019, 5:40 a.m. 4.08 4.08 4.08 4.08 25.0
July 20, 2019, 3:20 a.m. 4.03 4.03 4.03 4.03 1.02
July 20, 2019, 3:15 a.m. 4.07 4.07 4.07 4.07 2.5
July 20, 2019, 3 a.m. 4.0 4.0 4.0 4.0 31.67
July 20, 2019, 2:20 a.m. 4.0 4.0 4.0 4.0 5.0
July 20, 2019, 1:40 a.m. 3.98 3.98 3.98 3.98 1.38
July 19, 2019, 9:25 p.m. 3.91 3.91 3.91 3.91 0.83
July 19, 2019, 9:15 p.m. 3.87 3.87 3.87 3.87 62.31
July 19, 2019, 6:40 p.m. 3.92 3.92 3.92 3.92 106.48
July 19, 2019, 5:20 p.m. 3.9 3.9 3.9 3.9 18.85
July 19, 2019, 5 p.m. 3.88 3.88 3.88 3.88 7.42
July 19, 2019, 3:35 p.m. 3.91 3.91 3.91 3.91 249.5
July 19, 2019, 2:45 p.m. 3.86 3.86 3.86 3.86 250.0
July 19, 2019, 12:10 p.m. 3.94 3.95 3.94 3.95 76.79
July 19, 2019, 11:45 a.m. 3.89 3.89 3.89 3.89 9.53
July 19, 2019, 11:30 a.m. 3.89 3.89 3.89 3.89 0.0
July 19, 2019, 11:20 a.m. 3.89 3.89 3.89 3.89 47.58
July 19, 2019, 10:30 a.m. 3.89 3.89 3.89 3.89 82.13
July 19, 2019, 9:40 a.m. 3.93 3.93 3.93 3.93 2.61
July 19, 2019, 8:45 a.m. 3.91 3.91 3.86 3.86 203.89
July 18, 2019, 11:55 p.m. 4.1 4.1 4.1 4.1 254.0
July 18, 2019, 4:55 p.m. 4.01 4.01 3.99 3.99 279.44
July 18, 2019, 4:40 p.m. 4.07 4.07 4.05 4.05 285.44
July 18, 2019, 3:30 p.m. 3.98 4.01 3.98 4.01 3.98
July 18, 2019, 2:05 p.m. 3.7 3.7 3.7 3.7 30.0
July 18, 2019, 12:25 p.m. 3.81 3.81 3.81 3.81 3.71
July 18, 2019, 12:05 p.m. 3.87 3.87 3.87 3.87 3.0
July 18, 2019, 8 a.m. 3.96 3.96 3.96 3.96 14.52
July 18, 2019, 6:40 a.m. 4.0 4.0 4.0 4.0 3.63
July 18, 2019, 6:15 a.m. 3.98 3.98 3.98 3.98 6.08
July 18, 2019, 5:20 a.m. 4.02 4.02 4.02 4.02 0.87
July 18, 2019, 5:15 a.m. 3.99 3.99 3.99 3.99 1.42
July 18, 2019, 4:50 a.m. 4.08 4.08 4.08 4.08 15.1
July 18, 2019, 4:15 a.m. 3.95 3.95 3.95 3.95 27.82
July 18, 2019, 12:45 a.m. 3.77 3.78 3.77 3.78 86.05
July 18, 2019, 12:40 a.m. 3.77 3.77 3.77 3.77 132.2
July 18, 2019, 12:35 a.m. 3.78 3.79 3.78 3.79 94.43
July 17, 2019, 11:15 p.m. 3.88 3.88 3.88 3.88 1.3
July 17, 2019, 11:10 p.m. 3.89 3.89 3.89 3.89 1.28
July 17, 2019, 10 p.m. 3.94 3.94 3.94 3.94 27.4
July 17, 2019, 7:55 p.m. 3.9 3.9 3.9 3.9 285.73
July 17, 2019, 6:30 p.m. 3.98 3.98 3.98 3.98 1.6
July 17, 2019, 5:05 p.m. 3.98 3.98 3.98 3.98 1.27
July 17, 2019, 3:20 p.m. 3.91 3.91 3.91 3.91 12.31
July 17, 2019, 3:10 p.m. 3.92 3.92 3.92 3.92 1.21
July 17, 2019, 2:40 p.m. 3.87 3.87 3.87 3.87 28.67
July 17, 2019, 2:35 p.m. 3.89 3.89 3.89 3.89 24.36
July 17, 2019, 2:30 p.m. 3.89 3.89 3.89 3.89 105.01
July 17, 2019, 2:15 p.m. 3.87 3.87 3.84 3.84 41.27
July 17, 2019, 12:35 p.m. 3.79 3.79 3.74 3.74 269.64
July 17, 2019, 12:15 p.m. 3.76 3.76 3.75 3.75 553.35
July 17, 2019, noon 3.73 3.73 3.73 3.73 224.41
July 17, 2019, 11:50 a.m. 3.72 3.72 3.72 3.72 27.77
July 17, 2019, 11:45 a.m. 3.72 3.73 3.64 3.65 1172.26
July 17, 2019, 11:40 a.m. 3.73 3.74 3.65 3.71 1896.77
July 17, 2019, 11:35 a.m. 3.73 3.73 3.73 3.73 6.54
July 17, 2019, 11:30 a.m. 3.74 3.74 3.72 3.72 189.37
July 17, 2019, 11:25 a.m. 3.75 3.75 3.75 3.75 63.5
July 17, 2019, 11:15 a.m. 3.76 3.76 3.76 3.76 3.36
July 17, 2019, 11:10 a.m. 3.73 3.77 3.73 3.76 189.16
July 17, 2019, 11 a.m. 3.72 3.75 3.72 3.73 467.92
July 17, 2019, 10:55 a.m. 3.71 3.72 3.71 3.72 274.64
July 17, 2019, 10:50 a.m. 3.72 3.72 3.71 3.71 178.97
July 17, 2019, 10:45 a.m. 3.72 3.72 3.72 3.72 110.59
July 17, 2019, 10:40 a.m. 3.72 3.73 3.64 3.72 1092.15
July 17, 2019, 10:35 a.m. 3.72 3.75 3.62 3.73 1021.38
July 17, 2019, 10:30 a.m. 3.77 3.77 3.72 3.72 698.64
July 17, 2019, 10:25 a.m. 3.74 3.77 3.71 3.77 1309.97
July 17, 2019, 10:20 a.m. 3.74 3.74 3.73 3.73 827.5
July 17, 2019, 10:15 a.m. 3.72 3.72 3.71 3.71 367.95
July 17, 2019, 8:35 a.m. 3.75 3.75 3.75 3.75 12.25
July 17, 2019, 7:15 a.m. 3.75 3.75 3.75 3.75 24.8
July 17, 2019, 5:50 a.m. 3.81 3.81 3.81 3.81 9.65
July 17, 2019, 5:20 a.m. 3.76 3.76 3.76 3.76 2.84
July 17, 2019, 4:15 a.m. 3.66 3.66 3.66 3.66 405.8
July 17, 2019, 3:25 a.m. 3.71 3.71 3.71 3.71 3.72
July 17, 2019, 3:10 a.m. 3.74 3.74 3.72 3.72 82.87
July 17, 2019, 3:05 a.m. 3.7 3.74 3.7 3.72 1010.33
July 17, 2019, 2:40 a.m. 3.58 3.58 3.58 3.58 19.74
July 17, 2019, 2:25 a.m. 3.61 3.61 3.58 3.58 283.25
July 17, 2019, 2:20 a.m. 3.63 3.64 3.63 3.64 358.37
July 17, 2019, 2:15 a.m. 3.63 3.66 3.63 3.64 458.94
July 17, 2019, 2:10 a.m. 3.6 3.6 3.6 3.6 36.6
July 17, 2019, 2:05 a.m. 3.62 3.62 3.61 3.61 395.49
July 17, 2019, 1:15 a.m. 3.77 3.78 3.77 3.78 306.72
July 17, 2019, 1:10 a.m. 3.73 3.73 3.73 3.73 4.23
July 17, 2019, 1:05 a.m. 3.7 3.7 3.7 3.7 20.45
July 17, 2019, 12:40 a.m. 3.79 3.79 3.79 3.79 146.38
July 17, 2019, 12:20 a.m. 3.7 3.73 3.7 3.73 1057.47
July 17, 2019, 12:15 a.m. 3.72 3.73 3.67 3.67 962.88
July 17, 2019, 12:10 a.m. 3.7 3.72 3.7 3.72 223.51
July 17, 2019, 12:05 a.m. 3.67 3.67 3.67 3.67 151.73
July 16, 2019, 11:55 p.m. 3.67 3.67 3.67 3.67 75.37
July 16, 2019, 11:50 p.m. 3.67 3.67 3.67 3.67 3.4
July 16, 2019, 11:45 p.m. 3.7 3.71 3.68 3.68 1204.69
July 16, 2019, 11:40 p.m. 3.72 3.72 3.69 3.71 1205.13
July 16, 2019, 11:35 p.m. 3.68 3.71 3.63 3.7 1660.77
July 16, 2019, 11:30 p.m. 3.65 3.65 3.64 3.64 352.05
July 16, 2019, 11:25 p.m. 3.64 3.67 3.64 3.65 668.94
July 16, 2019, 11:15 p.m. 3.57 3.58 3.57 3.58 317.73
July 16, 2019, 11:10 p.m. 3.57 3.57 3.57 3.57 595.04
July 16, 2019, 11:05 p.m. 3.6 3.6 3.59 3.59 177.6
July 16, 2019, 10:30 p.m. 3.68 3.68 3.68 3.68 399.64
July 16, 2019, 9 p.m. 3.65 3.65 3.65 3.65 416.0
July 16, 2019, 7:50 p.m. 3.78 3.78 3.78 3.78 19.0
July 16, 2019, 6:40 p.m. 3.7 3.7 3.7 3.7 9.99
July 16, 2019, 6:35 p.m. 3.75 3.75 3.75 3.75 9.19
July 16, 2019, 5:40 p.m. 3.68 3.7 3.68 3.7 540.0
July 16, 2019, 5:25 p.m. 3.75 3.75 3.75 3.75 199.5
July 16, 2019, 5:20 p.m. 3.7 3.7 3.68 3.68 151.22
July 16, 2019, 5:15 p.m. 3.66 3.7 3.66 3.7 69.86
July 16, 2019, 5:10 p.m. 3.63 3.63 3.63 3.63 129.95
July 16, 2019, 5:05 p.m. 3.63 3.63 3.63 3.63 57.14
July 16, 2019, 5 p.m. 3.68 3.72 3.63 3.63 1104.04
July 16, 2019, 4:40 p.m. 3.8 3.8 3.8 3.8 10.19
July 16, 2019, 4:30 p.m. 3.79 3.79 3.76 3.76 27.59
July 16, 2019, 4:25 p.m. 3.78 3.78 3.78 3.78 28.77
July 16, 2019, 4:20 p.m. 3.78 3.79 3.78 3.79 16.64
July 16, 2019, 4:15 p.m. 3.8 3.8 3.8 3.8 13.18
July 16, 2019, 4:10 p.m. 3.81 3.81 3.8 3.8 649.98
July 16, 2019, 4:05 p.m. 3.9 3.9 3.89 3.89 21.37
July 16, 2019, 4 p.m. 3.9 3.9 3.89 3.89 89.38
July 16, 2019, 3:05 p.m. 3.93 3.93 3.93 3.93 397.32
July 16, 2019, 2:30 p.m. 4.05 4.05 4.05 4.05 280.0
July 16, 2019, 2:15 p.m. 4.02 4.02 4.02 4.02 20.0
July 16, 2019, 9:55 a.m. 4.1 4.1 4.1 4.1 18.39
July 16, 2019, 7:15 a.m. 4.18 4.18 4.18 4.18 66.7
July 16, 2019, 3:50 a.m. 4.06 4.06 4.06 4.06 2.67
July 16, 2019, 2:20 a.m. 4.08 4.08 4.08 4.08 1.79
July 16, 2019, 1:25 a.m. 4.13 4.13 4.13 4.13 7.42
July 15, 2019, 11:35 p.m. 4.15 4.15 4.15 4.15 0.53
July 15, 2019, 11:25 p.m. 4.15 4.15 4.15 4.15 19.29
July 15, 2019, 10:10 p.m. 4.3 4.3 4.3 4.3 25.49
July 15, 2019, 10 p.m. 4.28 4.28 4.28 4.28 1.49
July 15, 2019, 8:40 p.m. 4.36 4.36 4.36 4.36 25.02
July 15, 2019, 8:35 p.m. 4.33 4.35 4.33 4.35 1.82
July 15, 2019, 8:30 p.m. 4.29 4.29 4.29 4.29 15.48
July 15, 2019, 8:25 p.m. 4.31 4.31 4.31 4.31 7.64
July 15, 2019, 8:20 p.m. 4.24 4.24 4.24 4.24 598.23
July 15, 2019, 8:15 p.m. 4.21 4.21 4.21 4.21 1.36
July 15, 2019, 7:50 p.m. 4.11 4.11 4.11 4.11 67.98
July 15, 2019, 7:20 p.m. 4.06 4.06 4.06 4.06 68.66
July 15, 2019, 6:25 p.m. 4.07 4.07 4.04 4.04 9.84
July 15, 2019, 6:15 p.m. 4.01 4.01 4.01 4.01 7.87
July 15, 2019, 6:10 p.m. 3.99 3.99 3.99 3.99 100.0
July 15, 2019, 4:25 p.m. 3.94 3.94 3.94 3.94 16.81
July 15, 2019, 4:15 p.m. 3.92 3.92 3.92 3.92 1.5
July 15, 2019, 4 p.m. 3.99 3.99 3.99 3.99 9.08
July 15, 2019, 2:15 p.m. 3.87 3.89 3.87 3.89 55.96
July 15, 2019, 1:50 p.m. 3.8 3.8 3.77 3.77 5.88
July 15, 2019, 12:10 p.m. 3.82 3.82 3.82 3.82 3.21
July 15, 2019, 10:10 a.m. 3.76 3.76 3.76 3.76 5.0
July 15, 2019, 9:35 a.m. 3.73 3.73 3.73 3.73 50.0
July 15, 2019, 8:15 a.m. 3.75 3.75 3.75 3.75 6.5
July 15, 2019, 7:40 a.m. 3.74 3.74 3.74 3.74 124.32
July 15, 2019, 7:30 a.m. 3.76 3.76 3.76 3.76 25.76
July 15, 2019, 7:25 a.m. 3.74 3.74 3.74 3.74 26.07
July 15, 2019, 7:05 a.m. 3.71 3.71 3.71 3.71 24.95
July 15, 2019, 6:50 a.m. 3.67 3.67 3.67 3.67 2.82
July 15, 2019, 5:20 a.m. 3.7 3.7 3.7 3.7 0.0
July 15, 2019, 5:15 a.m. 3.7 3.7 3.7 3.7 35.99
July 15, 2019, 5:10 a.m. 3.7 3.7 3.7 3.7 484.11
July 15, 2019, 4:40 a.m. 3.73 3.73 3.73 3.73 29.9
July 15, 2019, 4:30 a.m. 3.77 3.77 3.72 3.72 28.46
July 15, 2019, 4 a.m. 3.78 3.78 3.78 3.78 130.34
July 15, 2019, 3:40 a.m. 3.77 3.77 3.77 3.77 250.0
July 15, 2019, 3:35 a.m. 3.78 3.78 3.78 3.78 74.75
July 15, 2019, 3:25 a.m. 3.8 3.84 3.8 3.84 160.46
July 15, 2019, 3:15 a.m. 3.73 3.73 3.73 3.73 17.79
July 15, 2019, 2:05 a.m. 3.69 3.69 3.69 3.69 27.87
July 15, 2019, 1:30 a.m. 3.7 3.74 3.7 3.74 171.91
July 15, 2019, 1:20 a.m. 3.74 3.74 3.74 3.74 12.97
July 15, 2019, 1:10 a.m. 3.75 3.78 3.75 3.78 113.89
July 15, 2019, 1:05 a.m. 3.77 3.77 3.71 3.75 728.42
July 15, 2019, 1 a.m. 3.73 3.76 3.64 3.74 985.33
July 15, 2019, 12:55 a.m. 3.75 3.77 3.73 3.73 1094.73
July 15, 2019, 12:50 a.m. 3.78 3.78 3.71 3.76 1099.13
July 15, 2019, 12:45 a.m. 3.77 3.78 3.75 3.78 1128.91
July 15, 2019, 12:40 a.m. 3.73 3.78 3.6 3.77 2256.35
July 15, 2019, 12:35 a.m. 3.73 3.73 3.69 3.73 35.94
July 15, 2019, 12:30 a.m. 4.0 4.0 3.69 3.73 674.69
July 15, 2019, 12:25 a.m. 3.82 3.82 3.7 3.7 3343.07
July 15, 2019, 12:20 a.m. 3.75 3.75 3.75 3.75 737.72
July 15, 2019, 12:15 a.m. 3.75 3.75 3.75 3.75 197.47
July 15, 2019, 12:10 a.m. 3.75 3.75 3.75 3.75 637.62
July 15, 2019, 12:05 a.m. 3.81 3.81 3.75 3.75 2284.73
July 14, 2019, 11:50 p.m. 3.81 3.81 3.81 3.81 119.28
July 14, 2019, 11:45 p.m. 3.81 4.01 3.81 4.01 31.39
July 14, 2019, 10:20 p.m. 4.01 4.01 4.01 4.01 14.26
July 14, 2019, 9:05 p.m. 3.84 3.84 3.84 3.84 16.44
July 14, 2019, 9 p.m. 3.93 3.93 3.93 3.93 17.57
July 14, 2019, 8:40 p.m. 3.91 3.91 3.91 3.91 17.82
July 14, 2019, 6:45 p.m. 3.87 3.87 3.87 3.87 3.44
July 14, 2019, 6:30 p.m. 3.9 3.9 3.9 3.9 165.72
July 14, 2019, 6:25 p.m. 3.9 3.9 3.9 3.9 134.28
July 14, 2019, 5:10 p.m. 3.97 3.98 3.97 3.98 510.0
July 14, 2019, 4:50 p.m. 3.93 3.93 3.93 3.93 1.89
July 14, 2019, 3:45 p.m. 3.91 3.91 3.89 3.89 415.11
July 14, 2019, 3:10 p.m. 3.91 3.91 3.91 3.91 127.9
July 14, 2019, 2:40 p.m. 3.94 3.94 3.94 3.94 11.86
July 14, 2019, 2:10 p.m. 3.94 3.94 3.94 3.94 4.1
July 14, 2019, 1:50 p.m. 3.95 3.95 3.94 3.94 15.52
July 14, 2019, 11:20 a.m. 3.99 3.99 3.99 3.99 21.18
July 14, 2019, 11 a.m. 4.0 4.0 4.0 4.0 1.8
July 14, 2019, 10:50 a.m. 3.98 3.99 3.98 3.99 100.59
July 14, 2019, 10:45 a.m. 3.97 3.97 3.97 3.97 1.23
July 14, 2019, 10:40 a.m. 3.96 3.96 3.95 3.95 113.8
July 14, 2019, 10:25 a.m. 4.01 4.01 3.98 3.98 95.2
July 14, 2019, 9:55 a.m. 4.0 4.0 3.99 3.99 323.71
July 14, 2019, 9:50 a.m. 4.1 4.1 4.01 4.03 2713.95
July 14, 2019, 9:05 a.m. 4.15 4.15 4.15 4.15 2.88
July 14, 2019, 8:55 a.m. 4.15 4.15 4.15 4.15 14.4
July 14, 2019, 8:35 a.m. 4.18 4.18 4.18 4.18 2.39
July 13, 2019, 10:35 p.m. 4.19 4.19 4.19 4.19 1.15
July 13, 2019, 10:25 p.m. 4.26 4.26 4.26 4.26 49.9
July 13, 2019, 9:40 p.m. 4.17 4.17 4.17 4.17 1.85
July 13, 2019, 9:05 p.m. 4.15 4.15 4.15 4.15 57.12
July 13, 2019, 6:55 p.m. 4.24 4.24 4.24 4.24 11.79
July 13, 2019, 6:20 p.m. 4.26 4.26 4.26 4.26 177.17
July 13, 2019, 6:15 p.m. 4.3 4.3 4.3 4.3 1.36
July 13, 2019, 5 p.m. 4.33 4.33 4.33 4.33 2.0
July 13, 2019, 12:50 p.m. 4.35 4.35 4.35 4.35 1.1
July 13, 2019, 10:50 a.m. 4.32 4.32 4.32 4.32 145.31
July 13, 2019, 10:05 a.m. 4.41 4.41 4.4 4.4 126.87
July 13, 2019, 9 a.m. 4.42 4.42 4.42 4.42 4.32
July 13, 2019, 5:30 a.m. 4.4 4.43 4.4 4.43 4.67
July 13, 2019, 5:20 a.m. 4.4 4.4 4.4 4.4 160.08
July 13, 2019, 5 a.m. 4.44 4.44 4.44 4.44 4.73
July 13, 2019, 2:05 a.m. 4.47 4.47 4.47 4.47 2.23
July 12, 2019, 9:45 p.m. 4.45 4.45 4.45 4.45 0.0
July 12, 2019, 9:25 p.m. 4.45 4.45 4.45 4.45 5.32
July 12, 2019, 9:15 p.m. 4.45 4.45 4.45 4.45 3.13
July 12, 2019, 9:05 p.m. 4.45 4.45 4.45 4.45 36.87
July 12, 2019, 7:40 p.m. 4.49 4.49 4.49 4.49 6.52
July 12, 2019, 6:45 p.m. 4.47 4.47 4.47 4.47 24.0
July 12, 2019, 6:15 p.m. 4.48 4.48 4.48 4.48 2.05
July 12, 2019, 6:10 p.m. 4.47 4.47 4.47 4.47 2.88
July 12, 2019, 5:55 p.m. 4.46 4.46 4.46 4.46 21.0
July 12, 2019, 5:50 p.m. 4.45 4.45 4.45 4.45 1.36
July 12, 2019, 3:15 p.m. 4.42 4.42 4.42 4.42 14.69
July 12, 2019, 3:10 p.m. 4.42 4.42 4.42 4.42 12.57
July 12, 2019, 3:05 p.m. 4.45 4.45 4.45 4.45 1.8
July 12, 2019, 3 p.m. 4.45 4.45 4.45 4.45 90.0
July 12, 2019, 12:45 p.m. 4.52 4.52 4.52 4.52 2.2
July 12, 2019, 12:10 p.m. 4.55 4.55 4.55 4.55 0.0
July 12, 2019, 11:45 a.m. 4.55 4.55 4.55 4.55 3.3
July 12, 2019, 10:30 a.m. 4.55 4.55 4.55 4.55 15.47
July 12, 2019, 10:25 a.m. 4.55 4.55 4.55 4.55 205.92
July 12, 2019, 10:15 a.m. 4.59 4.59 4.56 4.56 21.4
July 12, 2019, 10:10 a.m. 4.59 4.59 4.59 4.59 71.36
July 12, 2019, 10:05 a.m. 4.59 4.59 4.59 4.59 7.78
July 12, 2019, 9:45 a.m. 4.53 4.53 4.53 4.53 2.85
July 12, 2019, 8:45 a.m. 4.52 4.52 4.52 4.52 3.44
July 12, 2019, 8:40 a.m. 4.52 4.52 4.52 4.52 85.78
July 12, 2019, 8:10 a.m. 4.46 4.46 4.46 4.46 8.79
July 12, 2019, 7:45 a.m. 4.49 4.49 4.49 4.49 4.33
July 12, 2019, 6:30 a.m. 4.45 4.45 4.45 4.45 3.26
July 12, 2019, 5:55 a.m. 4.45 4.45 4.45 4.45 2.17
July 12, 2019, 5:50 a.m. 4.45 4.45 4.45 4.45 34.57
July 12, 2019, 5:45 a.m. 4.48 4.48 4.48 4.48 460.0
July 12, 2019, 5:20 a.m. 4.4 4.4 4.4 4.4 5.57
July 12, 2019, 3:10 a.m. 4.44 4.44 4.44 4.44 3.17
July 12, 2019, 2:35 a.m. 4.44 4.44 4.44 4.44 8.18
July 12, 2019, 1:15 a.m. 4.49 4.49 4.49 4.49 21.46
July 12, 2019, 1:05 a.m. 4.45 4.45 4.45 4.45 3.18
July 12, 2019, 1 a.m. 4.45 4.45 4.45 4.45 0.92
July 12, 2019, 12:55 a.m. 4.45 4.45 4.45 4.45 7.25
July 11, 2019, 10:25 p.m. 4.34 4.34 4.34 4.34 9.0
July 11, 2019, 9:45 p.m. 4.37 4.37 4.37 4.37 97.1
July 11, 2019, 9:40 p.m. 4.38 4.38 4.38 4.38 10.51
July 11, 2019, 9:35 p.m. 4.37 4.37 4.37 4.37 1.6
July 11, 2019, 9:15 p.m. 4.3 4.3 4.3 4.3 0.0
July 11, 2019, 9 p.m. 4.3 4.3 4.3 4.3 27.35
July 11, 2019, 8:25 p.m. 4.28 4.28 4.25 4.25 200.44
July 11, 2019, 5:45 p.m. 4.35 4.35 4.35 4.35 80.32
July 11, 2019, 5:40 p.m. 4.35 4.35 4.35 4.35 2.0
July 11, 2019, 5:10 p.m. 4.39 4.39 4.39 4.39 94.96
July 11, 2019, 4 p.m. 4.28 4.29 4.28 4.29 350.0
July 11, 2019, 3:40 p.m. 4.32 4.32 4.32 4.32 78.08
July 11, 2019, 3:15 p.m. 4.31 4.39 4.31 4.39 3.25
July 11, 2019, 3:10 p.m. 4.31 4.31 4.31 4.31 114.3
July 11, 2019, 2:55 p.m. 4.29 4.31 4.29 4.31 148.76
July 11, 2019, 11:50 a.m. 4.27 4.29 4.27 4.29 250.0
July 11, 2019, 11:35 a.m. 4.22 4.22 4.22 4.22 52.9
July 11, 2019, 11:30 a.m. 4.27 4.27 4.27 4.27 1.09
July 11, 2019, 11:15 a.m. 4.25 4.25 4.25 4.25 32.58
July 11, 2019, 10:25 a.m. 4.18 4.18 4.18 4.18 200.0
July 11, 2019, 10:10 a.m. 4.26 4.26 4.16 4.17 1896.41
July 11, 2019, 9:40 a.m. 4.24 4.31 4.24 4.26 250.87
July 11, 2019, 9:35 a.m. 4.24 4.31 4.24 4.31 1642.25
July 11, 2019, 9:20 a.m. 4.27 4.27 4.25 4.25 10024.03
July 11, 2019, 9:15 a.m. 4.27 4.27 4.27 4.27 11.56
July 11, 2019, 9:05 a.m. 4.27 4.27 4.27 4.27 73.47
July 11, 2019, 9 a.m. 4.27 4.27 4.27 4.27 23.42
July 11, 2019, 8:45 a.m. 4.28 4.28 4.28 4.28 39.84
July 11, 2019, 7:30 a.m. 4.31 4.31 4.25 4.25 389.52
July 11, 2019, 7:10 a.m. 4.3 4.3 4.3 4.3 4.98
July 11, 2019, 6 a.m. 4.31 4.31 4.31 4.31 19.13
July 11, 2019, 5:35 a.m. 4.31 4.31 4.31 4.31 35.63
July 11, 2019, 4:50 a.m. 4.13 4.13 4.13 4.13 10.01
July 11, 2019, 4:40 a.m. 4.15 4.15 4.1 4.1 7.96
July 11, 2019, 4:35 a.m. 4.2 4.2 4.15 4.15 801.83
July 11, 2019, 4:30 a.m. 4.2 4.2 4.2 4.2 13.29
July 11, 2019, 4:25 a.m. 4.39 4.39 4.31 4.31 193.96
July 11, 2019, 4:20 a.m. 4.45 4.45 4.39 4.39 17.64
July 11, 2019, 4:15 a.m. 4.45 4.45 4.45 4.45 11.23
July 11, 2019, 3:30 a.m. 4.57 4.57 4.57 4.57 122.52
July 11, 2019, 3:25 a.m. 4.59 4.6 4.59 4.59 1211.61
July 11, 2019, 3:15 a.m. 4.59 4.59 4.59 4.59 294.79
July 11, 2019, 2:55 a.m. 4.59 4.59 4.59 4.59 3.16
July 11, 2019, 2:45 a.m. 4.59 4.59 4.59 4.59 0.0
July 11, 2019, 2:40 a.m. 4.59 4.59 4.59 4.59 3.23
July 11, 2019, 2:35 a.m. 4.54 4.59 4.54 4.59 14.56
July 11, 2019, 2:20 a.m. 4.54 4.54 4.54 4.54 1.21
July 11, 2019, 2:15 a.m. 4.49 4.54 4.49 4.54 6.08
July 11, 2019, 2:10 a.m. 4.48 4.48 4.48 4.48 0.01
July 11, 2019, 2:05 a.m. 4.36 4.4 4.36 4.4 8.53
July 11, 2019, 12:40 a.m. 4.4 4.4 4.37 4.37 24.54
July 11, 2019, 12:30 a.m. 4.4 4.4 4.4 4.4 85.64
July 10, 2019, 11:40 p.m. 4.43 4.48 4.43 4.48 2.0
July 10, 2019, 11:35 p.m. 4.43 4.43 4.43 4.43 1.05
July 10, 2019, 10:35 p.m. 4.44 4.45 4.44 4.45 2.44
July 10, 2019, 10:20 p.m. 4.4 4.44 4.4 4.44 22.64
July 10, 2019, 10:15 p.m. 4.4 4.4 4.4 4.4 70.78
July 10, 2019, 10 p.m. 4.4 4.4 4.4 4.4 80.56
July 10, 2019, 9:50 p.m. 4.36 4.4 4.36 4.4 21.8
July 10, 2019, 9:35 p.m. 4.36 4.36 4.36 4.36 2.59
July 10, 2019, 9:25 p.m. 4.35 4.35 4.34 4.34 27.26
July 10, 2019, 8:40 p.m. 4.38 4.38 4.37 4.37 64.46
July 10, 2019, 8:15 p.m. 4.36 4.36 4.36 4.36 29.08
July 10, 2019, 8:10 p.m. 4.4 4.4 4.4 4.4 148.89
July 10, 2019, 7:50 p.m. 4.44 4.46 4.44 4.46 23.81
July 10, 2019, 7:45 p.m. 4.42 4.42 4.42 4.42 0.82
July 10, 2019, 7:35 p.m. 4.41 4.41 4.39 4.39 263.1
July 10, 2019, 7:15 p.m. 4.45 4.45 4.45 4.45 5.68
July 10, 2019, 6:10 p.m. 4.45 4.48 4.45 4.48 1.6
July 10, 2019, 6 p.m. 4.43 4.43 4.43 4.43 2.77
July 10, 2019, 5:50 p.m. 4.45 4.45 4.45 4.45 11.35
July 10, 2019, 5:45 p.m. 4.43 4.43 4.43 4.43 2.98
July 10, 2019, 5:30 p.m. 4.41 4.41 4.41 4.41 168.47
July 10, 2019, 5:20 p.m. 4.41 4.41 4.41 4.41 64.59
July 10, 2019, 5:15 p.m. 4.37 4.37 4.37 4.37 0.91
July 10, 2019, 5:05 p.m. 4.33 4.33 4.33 4.33 1.34
July 10, 2019, 4:55 p.m. 4.32 4.33 4.32 4.33 103.6
July 10, 2019, 4:50 p.m. 4.3 4.31 4.3 4.31 133.0
July 10, 2019, 4:40 p.m. 4.38 4.38 4.38 4.38 10.0
July 10, 2019, 4:35 p.m. 4.42 4.42 4.42 4.42 7.77
July 10, 2019, 4:15 p.m. 4.3 4.42 4.3 4.42 17.33
July 10, 2019, 4:05 p.m. 4.29 4.29 4.29 4.29 3.84
July 10, 2019, 3:55 p.m. 4.3 4.34 4.3 4.34 3.71
July 10, 2019, 3:50 p.m. 4.23 4.29 4.23 4.29 7.42
July 10, 2019, 3:45 p.m. 4.23 4.23 4.23 4.23 5.66
July 10, 2019, 3:40 p.m. 4.2 4.2 4.2 4.2 237.1
July 10, 2019, 3:35 p.m. 4.2 4.2 4.2 4.2 66.39
July 10, 2019, 3:25 p.m. 4.29 4.29 4.24 4.24 307.73
July 10, 2019, 3:15 p.m. 4.33 4.33 4.29 4.29 1203.91
July 10, 2019, 3:10 p.m. 4.36 4.36 4.23 4.23 937.07
July 10, 2019, 3:05 p.m. 4.43 4.43 4.43 4.43 29.05
July 10, 2019, 3 p.m. 4.49 4.49 4.37 4.45 3478.4
July 10, 2019, 2:55 p.m. 4.54 4.54 4.54 4.54 6.9
July 10, 2019, 2:50 p.m. 4.55 4.55 4.55 4.55 100.0
July 10, 2019, 2:15 p.m. 4.59 4.63 4.58 4.63 267.06
July 10, 2019, 2:10 p.m. 4.66 4.66 4.66 4.66 2.03
July 10, 2019, 2:05 p.m. 4.73 4.73 4.65 4.65 31.45
July 10, 2019, 1:50 p.m. 4.73 4.73 4.73 4.73 1.77
July 10, 2019, 1:40 p.m. 4.73 4.73 4.73 4.73 88.04
July 10, 2019, 1:25 p.m. 4.73 4.73 4.73 4.73 7.35
July 10, 2019, 11:45 a.m. 4.77 4.77 4.77 4.77 2.1
July 10, 2019, 11:25 a.m. 4.77 4.77 4.77 4.77 1.4
July 10, 2019, 11:05 a.m. 4.77 4.77 4.77 4.77 1.98
July 10, 2019, 10:50 a.m. 4.76 4.76 4.76 4.76 0.88
July 10, 2019, 10:05 a.m. 4.77 4.77 4.77 4.77 74.84
July 10, 2019, 10 a.m. 4.77 4.77 4.75 4.75 12.76
July 10, 2019, 9:55 a.m. 4.77 4.77 4.77 4.77 332.87
July 10, 2019, 9:50 a.m. 4.77 4.77 4.77 4.77 2.03
July 10, 2019, 8 a.m. 4.82 4.82 4.82 4.82 188.99
July 10, 2019, 7:55 a.m. 4.82 4.82 4.82 4.82 0.87
July 10, 2019, 7:25 a.m. 4.82 4.82 4.82 4.82 59.62
July 10, 2019, 7:10 a.m. 4.78 4.82 4.78 4.82 6.0
July 10, 2019, 7:05 a.m. 4.78 4.78 4.78 4.78 373.56
July 10, 2019, 6 a.m. 4.79 4.79 4.79 4.79 0.0
July 10, 2019, 5:40 a.m. 4.79 4.79 4.79 4.79 3.24
July 10, 2019, 5:35 a.m. 4.79 4.79 4.79 4.79 1.94
July 10, 2019, 5:30 a.m. 4.8 4.8 4.79 4.79 351.44
July 10, 2019, 5:20 a.m. 4.8 4.8 4.8 4.8 5.13
July 10, 2019, 5:15 a.m. 4.8 4.8 4.8 4.8 213.35
July 10, 2019, 5:10 a.m. 4.8 4.8 4.8 4.8 1772.9
July 10, 2019, 5:05 a.m. 4.8 4.8 4.8 4.8 161.63
July 10, 2019, 5 a.m. 4.81 4.81 4.8 4.8 50.03
July 10, 2019, 4:10 a.m. 4.85 4.85 4.85 4.85 121.45
July 10, 2019, 3:35 a.m. 4.85 4.85 4.85 4.85 6.86
July 10, 2019, 2:35 a.m. 4.87 4.87 4.87 4.87 0.0
July 10, 2019, 2:20 a.m. 4.87 4.87 4.87 4.87 3.29
July 10, 2019, 2:15 a.m. 4.87 4.87 4.87 4.87 6.98
July 10, 2019, 1:50 a.m. 4.94 4.94 4.89 4.89 21.19
July 10, 2019, 1:30 a.m. 4.95 4.95 4.94 4.94 121.52
July 10, 2019, 12:45 a.m. 4.96 4.96 4.96 4.96 84.76
July 10, 2019, 12:40 a.m. 4.95 4.95 4.95 4.95 105.94
July 10, 2019, 12:35 a.m. 4.96 4.96 4.95 4.95 63.67
July 10, 2019, 12:30 a.m. 4.95 4.96 4.95 4.96 103.66
July 10, 2019, 12:25 a.m. 4.96 4.96 4.94 4.95 686.26
July 10, 2019, 12:20 a.m. 4.96 4.96 4.96 4.96 21.16
July 9, 2019, 8:30 p.m. 5.01 5.01 5.01 5.01 1.59
July 9, 2019, 7:35 p.m. 4.98 5.01 4.97 5.01 241.49
July 9, 2019, 7:30 p.m. 4.95 4.95 4.95 4.95 110.93
July 9, 2019, 4:55 p.m. 4.92 4.92 4.92 4.92 19.48
July 9, 2019, 3 p.m. 4.93 4.93 4.92 4.92 123.59
July 9, 2019, 2:55 p.m. 4.92 4.92 4.92 4.92 7.42
July 9, 2019, 2:30 p.m. 4.94 4.94 4.94 4.94 40.86
July 9, 2019, 2:25 p.m. 4.93 4.93 4.93 4.93 3.44
July 9, 2019, 2:20 p.m. 4.93 4.93 4.93 4.93 277.45
July 9, 2019, 2:15 p.m. 4.93 4.93 4.93 4.93 153.71
July 9, 2019, 1:50 p.m. 4.95 4.95 4.95 4.95 6.77
July 9, 2019, 12:25 p.m. 4.94 4.94 4.94 4.94 32.22
July 9, 2019, 12:10 p.m. 4.91 4.91 4.88 4.88 112.38
July 9, 2019, 12:05 p.m. 4.91 4.91 4.9 4.9 251.08
July 9, 2019, noon 4.94 4.94 4.9 4.9 287.57
July 9, 2019, 11:55 a.m. 4.92 4.92 4.9 4.92 874.93
July 9, 2019, 11:15 a.m. 4.92 4.92 4.9 4.9 100.0
July 9, 2019, 11:05 a.m. 4.97 4.97 4.97 4.97 0.98
July 9, 2019, 11 a.m. 5.01 5.01 4.93 4.93 298.12
July 9, 2019, 10:55 a.m. 5.01 5.01 5.01 5.01 5.4
July 9, 2019, 10:50 a.m. 5.01 5.01 5.01 5.01 5.81
July 9, 2019, 10:10 a.m. 5.07 5.08 5.07 5.08 88.59
July 9, 2019, 9:25 a.m. 5.12 5.12 5.12 5.12 6.63
July 9, 2019, 7:50 a.m. 5.08 5.1 5.07 5.1 164.25
July 9, 2019, 6:40 a.m. 5.14 5.14 5.14 5.14 19.0
July 9, 2019, 4:25 a.m. 5.1 5.1 5.04 5.04 1509.38
July 9, 2019, 3:50 a.m. 5.12 5.12 5.12 5.12 29.03
July 9, 2019, 2:15 a.m. 5.1 5.1 5.1 5.1 1.6
July 9, 2019, 2 a.m. 5.11 5.11 5.11 5.11 43.75
July 9, 2019, 1 a.m. 5.06 5.09 5.04 5.07 293.74
July 9, 2019, 12:55 a.m. 5.06 5.06 5.06 5.06 389.9
July 9, 2019, 12:50 a.m. 5.06 5.06 5.06 5.06 200.41
July 9, 2019, 12:40 a.m. 5.08 5.08 5.08 5.08 89.08
July 9, 2019, 12:25 a.m. 5.15 5.15 5.12 5.12 293.51
July 9, 2019, 12:20 a.m. 5.17 5.17 5.17 5.17 178.68
July 9, 2019, midnight 5.22 5.22 5.22 5.22 4.05
July 8, 2019, 11:55 p.m. 5.17 5.17 5.17 5.17 72.44
July 8, 2019, 11:45 p.m. 5.21 5.21 5.21 5.21 48.9
July 8, 2019, 11:30 p.m. 5.22 5.22 5.22 5.22 99.0
July 8, 2019, 11:25 p.m. 5.2 5.2 5.2 5.2 18.07
July 8, 2019, 11 p.m. 5.2 5.2 5.2 5.2 75.0
July 8, 2019, 10:15 p.m. 5.15 5.16 5.15 5.16 3.29
July 8, 2019, 10 p.m. 5.15 5.15 5.15 5.15 0.99
July 8, 2019, 9:55 p.m. 5.2 5.2 5.15 5.15 1.23
July 8, 2019, 9:50 p.m. 5.2 5.2 5.2 5.2 3.44
July 8, 2019, 9:40 p.m. 5.24 5.24 5.2 5.2 9.31
July 8, 2019, 9:35 p.m. 5.24 5.24 5.24 5.24 1.15
July 8, 2019, 9 p.m. 5.25 5.25 5.25 5.25 33.3
July 8, 2019, 8:20 p.m. 5.28 5.28 5.24 5.24 9.05
July 8, 2019, 8:15 p.m. 5.28 5.28 5.28 5.28 35.04
July 8, 2019, 8:05 p.m. 5.28 5.28 5.21 5.21 3.81
July 8, 2019, 7:20 p.m. 5.31 5.31 5.31 5.31 1.6
July 8, 2019, 7:10 p.m. 5.31 5.31 5.31 5.31 2.9
July 8, 2019, 4:40 p.m. 5.31 5.31 5.31 5.31 3.85
July 8, 2019, 4:30 p.m. 5.31 5.31 5.31 5.31 4.54
July 8, 2019, 1:15 p.m. 5.29 5.29 5.28 5.28 44.43
July 8, 2019, 11:55 a.m. 5.3 5.3 5.29 5.3 9.7
July 8, 2019, 11:30 a.m. 5.33 5.33 5.33 5.33 3.47
July 8, 2019, 11:25 a.m. 5.33 5.33 5.33 5.33 48.53
July 8, 2019, 10:50 a.m. 5.34 5.34 5.34 5.34 21.64
July 8, 2019, 9:15 a.m. 5.47 5.47 5.47 5.47 2.12
July 8, 2019, 9 a.m. 5.47 5.52 5.47 5.52 22.52
July 8, 2019, 8:55 a.m. 5.42 5.49 5.42 5.49 111.8
July 8, 2019, 8:30 a.m. 5.42 5.42 5.42 5.42 20.0
July 8, 2019, 8:25 a.m. 5.39 5.39 5.39 5.39 20.0
July 8, 2019, midnight 5.42 5.42 5.42 5.42 1.72
July 7, 2019, 6:15 p.m. 5.34 5.34 5.34 5.34 15.71
July 7, 2019, 5:15 p.m. 5.29 5.3 5.29 5.3 200.95
July 7, 2019, 5:05 p.m. 5.27 5.27 5.27 5.27 86.98
July 7, 2019, 9:35 a.m. 5.28 5.28 5.28 5.28 5.0
July 7, 2019, 7:30 a.m. 5.29 5.29 5.29 5.29 6.62
July 7, 2019, 6:10 a.m. 5.29 5.29 5.25 5.25 1.04
July 7, 2019, 12:10 a.m. 5.29 5.29 5.29 5.29 1.0
July 6, 2019, 12:30 p.m. 5.3 5.3 5.3 5.3 6.96
July 6, 2019, 12:20 p.m. 5.3 5.3 5.3 5.3 9.06
July 6, 2019, 11:50 a.m. 5.29 5.29 5.29 5.29 3.71
July 6, 2019, 11:10 a.m. 5.29 5.3 5.29 5.3 5.06
July 6, 2019, 11:05 a.m. 5.29 5.29 5.29 5.29 104.88
July 6, 2019, 7:30 a.m. 5.43 5.43 5.43 5.43 3.68
July 6, 2019, 4:40 a.m. 5.43 5.43 5.43 5.43 1.47
July 6, 2019, 2 a.m. 5.43 5.43 5.43 5.43 3.71
July 5, 2019, 6:10 p.m. 5.43 5.43 5.43 5.43 1.6
July 5, 2019, 1:50 p.m. 5.4 5.4 5.4 5.4 5.49
July 5, 2019, 9:25 a.m. 5.4 5.4 5.4 5.4 0.01
July 5, 2019, 8:40 a.m. 5.4 5.4 5.4 5.4 482.81
July 5, 2019, 8:35 a.m. 5.43 5.43 5.42 5.42 21.59
July 5, 2019, 8:20 a.m. 5.44 5.44 5.44 5.44 1.6
July 5, 2019, 8:15 a.m. 5.43 5.43 5.43 5.43 5.2
July 5, 2019, 8:05 a.m. 5.43 5.43 5.43 5.43 3.71
July 5, 2019, 6:50 a.m. 5.43 5.43 5.43 5.43 3.71
July 5, 2019, 3:50 a.m. 5.43 5.43 5.43 5.43 8.38
July 5, 2019, 2 a.m. 5.5 5.5 5.5 5.5 0.86
July 5, 2019, 12:35 a.m. 5.49 5.49 5.49 5.49 505.0
July 4, 2019, 11:10 p.m. 5.56 5.56 5.5 5.5 700.01
July 4, 2019, 9:30 p.m. 5.57 5.57 5.57 5.57 61.44
July 4, 2019, 9 p.m. 5.57 5.57 5.57 5.57 11.26
July 4, 2019, 4:45 p.m. 5.67 5.67 5.67 5.67 89.13
July 4, 2019, 2:20 p.m. 5.64 5.64 5.64 5.64 61.5
July 4, 2019, 1:10 p.m. 5.71 5.71 5.71 5.71 18.78
July 4, 2019, 12:35 p.m. 5.7 5.7 5.7 5.7 8.85
July 4, 2019, 11 a.m. 5.53 5.53 5.53 5.53 2.99
July 4, 2019, 10:55 a.m. 5.57 5.57 5.57 5.57 76.29
July 4, 2019, 9:30 a.m. 5.54 5.54 5.49 5.49 1126.59
July 4, 2019, 7:15 a.m. 5.54 5.54 5.54 5.54 39.86
July 4, 2019, 3:15 a.m. 5.62 5.62 5.6 5.6 174.95
July 4, 2019, 3:10 a.m. 5.6 5.6 5.6 5.6 250.93
July 4, 2019, 1:25 a.m. 5.63 5.63 5.63 5.63 3.0
July 4, 2019, 12:10 a.m. 5.59 5.59 5.58 5.58 6.23
July 4, 2019, 12:05 a.m. 5.6 5.6 5.59 5.59 73.28
July 3, 2019, 11:25 p.m. 5.61 5.64 5.61 5.64 775.54
July 3, 2019, 10:35 p.m. 5.56 5.63 5.56 5.63 9.31
July 3, 2019, 7:20 p.m. 5.45 5.45 5.45 5.45 3.06
July 3, 2019, 6:55 p.m. 5.45 5.45 5.45 5.45 1.97
July 3, 2019, 6:45 p.m. 5.44 5.44 5.44 5.44 4.03
July 3, 2019, 4:55 p.m. 5.36 5.36 5.36 5.36 1.0
July 3, 2019, 4:30 p.m. 5.41 5.41 5.41 5.41 4.9
July 3, 2019, 3:20 p.m. 5.4 5.4 5.4 5.4 114.22
July 3, 2019, 10:40 a.m. 5.42 5.42 5.42 5.42 0.87
July 3, 2019, 8:55 a.m. 5.37 5.37 5.37 5.37 3.0
July 3, 2019, 8:50 a.m. 5.35 5.35 5.35 5.35 56.08
July 3, 2019, 1:10 a.m. 5.49 5.49 5.49 5.49 18.0
July 2, 2019, 6:15 p.m. 5.41 5.41 5.41 5.41 3.03
July 2, 2019, 5:50 p.m. 5.44 5.44 5.44 5.44 2.31
July 2, 2019, 5:45 p.m. 5.42 5.44 5.42 5.44 30.18
July 2, 2019, 4:15 p.m. 5.32 5.32 5.32 5.32 1.01
July 2, 2019, 3:35 p.m. 5.36 5.36 5.36 5.36 7.02
July 2, 2019, 3 p.m. 5.36 5.36 5.36 5.36 1113.54
July 2, 2019, 2:55 p.m. 5.36 5.36 5.36 5.36 635.44
July 2, 2019, 2:50 p.m. 5.35 5.35 5.35 5.35 3.19
July 2, 2019, 2:40 p.m. 5.37 5.37 5.37 5.37 5.73
July 2, 2019, 2:10 p.m. 5.33 5.33 5.33 5.33 1.0
July 2, 2019, 1 p.m. 5.37 5.37 5.37 5.37 1.53
July 2, 2019, 11:55 a.m. 5.19 5.19 5.19 5.19 2.18
July 2, 2019, 11:35 a.m. 5.15 5.15 5.15 5.15 3.41
July 2, 2019, 11:30 a.m. 5.2 5.2 5.2 5.2 3.08
July 2, 2019, 9:40 a.m. 5.35 5.35 5.35 5.35 1.26
July 2, 2019, 8:35 a.m. 5.41 5.41 5.41 5.41 23.0
July 2, 2019, 8 a.m. 5.27 5.27 5.27 5.27 1.01
July 2, 2019, 7:40 a.m. 5.29 5.29 5.26 5.26 698.6
July 2, 2019, 7:35 a.m. 5.29 5.29 5.29 5.29 3.57
July 2, 2019, 7:15 a.m. 5.29 5.29 5.29 5.29 23.6
July 2, 2019, 7 a.m. 5.29 5.29 5.29 5.29 0.98
July 2, 2019, 6:55 a.m. 5.29 5.29 5.29 5.29 2.25
July 2, 2019, 6:30 a.m. 5.33 5.33 5.33 5.33 1.31
July 2, 2019, 6:20 a.m. 5.33 5.33 5.33 5.33 4.42
July 2, 2019, 6:15 a.m. 5.29 5.29 5.29 5.29 4.88
July 2, 2019, 6:05 a.m. 5.29 5.29 5.29 5.29 2.33
July 2, 2019, 6 a.m. 5.3 5.33 5.3 5.33 750.0
July 2, 2019, 5:45 a.m. 5.3 5.3 5.3 5.3 4.18
July 2, 2019, 5:05 a.m. 5.37 5.37 5.37 5.37 5.94
July 2, 2019, 5 a.m. 5.36 5.36 5.36 5.36 9.22
July 2, 2019, 4:50 a.m. 5.34 5.34 5.34 5.34 6.02
July 2, 2019, 4:40 a.m. 5.37 5.37 5.37 5.37 2.46
July 2, 2019, 4:35 a.m. 5.32 5.32 5.32 5.32 13.79
July 2, 2019, 3:50 a.m. 5.61 5.61 5.58 5.58 13.58
July 2, 2019, 3:20 a.m. 5.56 5.56 5.56 5.56 4.11
July 2, 2019, 3:15 a.m. 5.56 5.56 5.56 5.56 4.97
July 2, 2019, 12:45 a.m. 5.45 5.45 5.45 5.45 1.04
July 2, 2019, 12:25 a.m. 5.45 5.45 5.45 5.45 51.79
July 2, 2019, 12:15 a.m. 5.52 5.52 5.52 5.52 1.6
July 2, 2019, 12:05 a.m. 5.42 5.49 5.42 5.49 1.34
July 2, 2019, midnight 5.38 5.38 5.38 5.38 1.22
July 1, 2019, 11:45 p.m. 5.34 5.34 5.34 5.34 16.04
July 1, 2019, 11:40 p.m. 5.42 5.42 5.42 5.42 3.71
July 1, 2019, 11:35 p.m. 5.42 5.42 5.42 5.42 2.44
July 1, 2019, 11:20 p.m. 5.42 5.42 5.42 5.42 3.04
July 1, 2019, 8:35 p.m. 5.29 5.29 5.29 5.29 87.0
July 1, 2019, 8 p.m. 5.28 5.28 5.28 5.28 1.67
July 1, 2019, 7:50 p.m. 5.23 5.23 5.2 5.2 2.97
July 1, 2019, 7:45 p.m. 5.23 5.23 5.23 5.23 1.44
July 1, 2019, 7:40 p.m. 5.26 5.26 5.23 5.23 40.57
July 1, 2019, 7:05 p.m. 5.28 5.28 5.28 5.28 3.04
July 1, 2019, 6:40 p.m. 5.32 5.32 5.32 5.32 3.26
July 1, 2019, 5:35 p.m. 5.24 5.24 5.24 5.24 1.72
July 1, 2019, 4:25 p.m. 5.33 5.33 5.33 5.33 18.84
July 1, 2019, 4 p.m. 5.33 5.33 5.24 5.24 2.64
July 1, 2019, 3:50 p.m. 5.24 5.24 5.24 5.24 3.09
July 1, 2019, 3:45 p.m. 5.2 5.23 5.2 5.23 5.57
July 1, 2019, 3:40 p.m. 5.2 5.3 5.2 5.3 2.23
July 1, 2019, 3:30 p.m. 5.21 5.21 5.21 5.21 1.24
July 1, 2019, 3:20 p.m. 5.28 5.28 5.28 5.28 1.65
July 1, 2019, 3:15 p.m. 5.29 5.29 5.25 5.25 22.65
July 1, 2019, 3 p.m. 5.35 5.35 5.29 5.3 44.34
July 1, 2019, 2:55 p.m. 5.36 5.36 5.35 5.35 49.08
July 1, 2019, 2:10 p.m. 5.45 5.45 5.45 5.45 1.02
July 1, 2019, 2:05 p.m. 5.43 5.44 5.43 5.44 44.59
July 1, 2019, 1:50 p.m. 5.43 5.47 5.43 5.47 159.08
July 1, 2019, 1:45 p.m. 5.43 5.43 5.43 5.43 24.97
July 1, 2019, 1:40 p.m. 5.42 5.42 5.39 5.39 66.6
July 1, 2019, 1:35 p.m. 5.42 5.42 5.42 5.42 5.14
July 1, 2019, 1:25 p.m. 5.49 5.49 5.49 5.49 2.38
July 1, 2019, 1:15 p.m. 5.46 5.46 5.46 5.46 4.13
July 1, 2019, 12:55 p.m. 5.46 5.47 5.46 5.47 47.79
July 1, 2019, 12:30 p.m. 5.53 5.53 5.51 5.51 45.69
July 1, 2019, 12:20 p.m. 5.6 5.6 5.6 5.6 7.53
July 1, 2019, 11:55 a.m. 5.63 5.63 5.63 5.63 1.43
July 1, 2019, 10:35 a.m. 5.62 5.62 5.62 5.62 2.37
July 1, 2019, 10:30 a.m. 5.6 5.6 5.6 5.6 0.89
July 1, 2019, 8:15 a.m. 5.6 5.6 5.6 5.6 1.16
July 1, 2019, 7:40 a.m. 5.56 5.56 5.56 5.56 4.09
July 1, 2019, 7:35 a.m. 5.56 5.56 5.56 5.56 8.24
July 1, 2019, 5:30 a.m. 5.68 5.68 5.68 5.68 6.29
July 1, 2019, 3:10 a.m. 5.63 5.63 5.63 5.63 22.74
July 1, 2019, 2:50 a.m. 5.63 5.63 5.63 5.63 137.26
July 1, 2019, 1:15 a.m. 5.61 5.61 5.61 5.61 2.2
June 30, 2019, 10:30 p.m. 5.64 5.64 5.64 5.64 1.0
June 30, 2019, 10 p.m. 5.65 5.65 5.65 5.65 2.42
June 30, 2019, 7:45 p.m. 5.64 5.64 5.64 5.64 4.45
June 30, 2019, 7:15 p.m. 5.64 5.64 5.64 5.64 13.02
June 30, 2019, 7:10 p.m. 5.7 5.7 5.64 5.64 634.39
June 30, 2019, 4:55 p.m. 5.65 5.65 5.64 5.64 7.62
June 30, 2019, 4 p.m. 5.56 5.56 5.52 5.52 69.88
June 30, 2019, 3:15 p.m. 5.7 5.7 5.69 5.69 97.21
June 30, 2019, 1:50 p.m. 5.71 5.71 5.71 5.71 99.73
June 30, 2019, 1:45 p.m. 5.84 5.84 5.75 5.75 51.2
June 30, 2019, 11:45 a.m. 5.79 5.79 5.79 5.79 9.99
June 30, 2019, 10:30 a.m. 5.81 5.81 5.78 5.78 107.19
June 30, 2019, 10:10 a.m. 5.81 5.81 5.81 5.81 48.94
June 30, 2019, 9:05 a.m. 5.7 5.79 5.7 5.79 1.27
June 30, 2019, 8:40 a.m. 5.7 5.7 5.7 5.7 2.81
June 30, 2019, 8:35 a.m. 5.84 5.84 5.84 5.84 4.04
June 30, 2019, 6:20 a.m. 5.85 5.85 5.85 5.85 99.8
June 30, 2019, 5:30 a.m. 5.84 5.84 5.84 5.84 4.52
June 30, 2019, 4:15 a.m. 5.98 5.98 5.98 5.98 4.28
June 30, 2019, 3:55 a.m. 5.98 5.98 5.98 5.98 0.87
June 30, 2019, 3:40 a.m. 5.98 5.98 5.98 5.98 3.13
June 30, 2019, 3:35 a.m. 6.02 6.02 5.98 5.98 5.43
June 30, 2019, 1:15 a.m. 6.03 6.03 6.03 6.03 10.22
June 29, 2019, 11:05 p.m. 6.02 6.02 6.02 6.02 11.52
June 29, 2019, 9:30 p.m. 6.13 6.16 6.13 6.16 50.0
June 29, 2019, 9:20 p.m. 6.09 6.09 6.09 6.09 47.03
June 29, 2019, 8:35 p.m. 6.12 6.12 6.12 6.12 4.83
June 29, 2019, 8 p.m. 6.05 6.05 6.05 6.05 42.17
June 29, 2019, 7:55 p.m. 6.05 6.05 6.05 6.05 46.79
June 29, 2019, 7:30 p.m. 6.1 6.1 6.1 6.1 6.18
June 29, 2019, 6:15 p.m. 6.12 6.12 6.12 6.12 0.8
June 29, 2019, 6 p.m. 6.09 6.09 6.09 6.09 0.9
June 29, 2019, 5:45 p.m. 6.12 6.12 6.12 6.12 3.42
June 29, 2019, 1:10 p.m. 5.97 5.97 5.97 5.97 2.5
June 29, 2019, 12:20 p.m. 6.01 6.01 6.01 6.01 12.27
June 29, 2019, 11:55 a.m. 5.98 5.98 5.98 5.98 1.32
June 29, 2019, 11:40 a.m. 5.98 5.98 5.98 5.98 3.94
June 29, 2019, 10:45 a.m. 5.98 5.98 5.98 5.98 3.19
June 29, 2019, 9:40 a.m. 5.84 5.84 5.84 5.84 8.64
June 29, 2019, 9:10 a.m. 5.83 5.83 5.83 5.83 25.86
June 29, 2019, 9 a.m. 5.82 5.82 5.82 5.82 1.3
June 29, 2019, 5:45 a.m. 5.67 5.67 5.67 5.67 0.01
June 29, 2019, 5:25 a.m. 5.67 5.67 5.67 5.67 1967.85
June 29, 2019, 5:20 a.m. 5.67 5.67 5.67 5.67 925.89
June 29, 2019, 5:15 a.m. 5.67 5.67 5.67 5.67 847.63
June 29, 2019, 5:10 a.m. 5.67 5.67 5.67 5.67 804.64
June 29, 2019, 5:05 a.m. 5.67 5.67 5.67 5.67 125.82
June 29, 2019, 4:20 a.m. 5.66 5.66 5.66 5.66 5.1
June 29, 2019, 4 a.m. 5.7 5.7 5.7 5.7 8.77
June 29, 2019, 2:30 a.m. 5.72 5.72 5.72 5.72 155.89
June 29, 2019, 2:25 a.m. 5.75 5.75 5.75 5.75 11.15
June 29, 2019, 2:05 a.m. 5.72 5.75 5.72 5.74 511.85
June 29, 2019, 2 a.m. 5.75 5.75 5.73 5.73 157.63
June 29, 2019, 1:55 a.m. 5.81 5.81 5.81 5.81 48.58
June 28, 2019, 10:25 p.m. 5.86 5.86 5.86 5.86 8.72
June 28, 2019, 8:30 p.m. 5.9 5.9 5.9 5.9 1000.0
June 28, 2019, 8:20 p.m. 5.84 5.84 5.84 5.84 48.31
June 28, 2019, 8:15 p.m. 5.84 5.84 5.84 5.84 96.75
June 28, 2019, 8:10 p.m. 5.89 5.89 5.89 5.89 48.05
June 28, 2019, 7:30 p.m. 5.88 5.9 5.87 5.9 152.89
June 28, 2019, 7:25 p.m. 5.88 5.88 5.85 5.85 54.92
June 28, 2019, 5 p.m. 5.85 5.85 5.85 5.85 96.56
June 28, 2019, 4:45 p.m. 5.89 5.89 5.89 5.89 1.6
June 28, 2019, 4:05 p.m. 5.8 5.8 5.71 5.71 41.83
June 28, 2019, 3:55 p.m. 5.76 5.76 5.76 5.76 49.07
June 28, 2019, 3:25 p.m. 5.79 5.79 5.79 5.79 30.0
June 28, 2019, 3:15 p.m. 5.8 5.8 5.79 5.79 271.66
June 28, 2019, 2:45 p.m. 5.82 5.82 5.82 5.82 2.0
June 28, 2019, 2:30 p.m. 5.83 5.83 5.83 5.83 1.27
June 28, 2019, 2:05 p.m. 5.77 5.77 5.74 5.77 648.44
June 28, 2019, 2 p.m. 5.77 5.77 5.77 5.77 65.57
June 28, 2019, 1:10 p.m. 5.73 5.73 5.73 5.73 23.03
June 28, 2019, 12:55 p.m. 5.72 5.74 5.72 5.74 305.2
June 28, 2019, 12:50 p.m. 5.73 5.73 5.72 5.73 207.03
June 28, 2019, 12:45 p.m. 5.73 5.73 5.73 5.73 98.91
June 28, 2019, 12:10 p.m. 5.84 5.84 5.84 5.84 8.56
June 28, 2019, noon 5.87 5.87 5.85 5.86 32.35
June 28, 2019, 11:55 a.m. 5.84 5.84 5.84 5.84 3.53
June 28, 2019, 11:50 a.m. 5.84 5.84 5.84 5.84 8.64
June 28, 2019, 10:55 a.m. 5.78 5.78 5.78 5.78 38.57
June 28, 2019, 10:40 a.m. 5.73 5.73 5.73 5.73 49.44
June 28, 2019, 10:35 a.m. 5.74 5.74 5.74 5.74 148.07
June 28, 2019, 10:30 a.m. 5.76 5.76 5.73 5.73 108.28
June 28, 2019, 10:20 a.m. 5.74 5.74 5.74 5.74 12.34
June 28, 2019, 10:15 a.m. 5.74 5.74 5.74 5.74 36.47
June 28, 2019, 10:05 a.m. 5.7 5.79 5.7 5.78 422.12
June 28, 2019, 9:40 a.m. 5.7 5.7 5.7 5.7 0.87
June 28, 2019, 9:35 a.m. 5.7 5.7 5.7 5.7 3.89
June 28, 2019, 9:05 a.m. 5.61 5.61 5.61 5.61 131.0
June 28, 2019, 8:25 a.m. 5.56 5.62 5.56 5.62 47.05
June 28, 2019, 8:20 a.m. 5.56 5.56 5.56 5.56 38.2
June 28, 2019, 7:50 a.m. 5.52 5.52 5.52 5.52 5.0
June 28, 2019, 7:15 a.m. 5.56 5.56 5.56 5.56 164.39
June 28, 2019, 5:20 a.m. 5.42 5.42 5.42 5.42 9.22
June 28, 2019, 5:15 a.m. 5.42 5.42 5.39 5.39 8.57
June 28, 2019, 5:10 a.m. 5.42 5.42 5.42 5.42 5.14
June 28, 2019, 3:35 a.m. 5.49 5.49 5.49 5.49 52.34
June 28, 2019, 2:10 a.m. 5.69 5.69 5.69 5.69 2.9
June 28, 2019, 1:20 a.m. 5.5 5.5 5.5 5.5 52.53
June 28, 2019, 12:55 a.m. 5.7 5.7 5.7 5.7 0.83
June 27, 2019, 11:30 p.m. 5.51 5.51 5.51 5.51 0.0
June 27, 2019, 11:25 p.m. 5.51 5.51 5.51 5.51 21.23
June 27, 2019, 10:35 p.m. 5.56 5.59 5.56 5.59 5.5
June 27, 2019, 10:20 p.m. 5.56 5.56 5.56 5.56 4.1
June 27, 2019, 10:10 p.m. 5.55 5.55 5.55 5.55 220.78
June 27, 2019, 10:05 p.m. 5.56 5.56 5.56 5.56 4.96
June 27, 2019, 8:40 p.m. 5.38 5.38 5.38 5.38 0.85
June 27, 2019, 8:35 p.m. 5.29 5.34 5.29 5.34 64.2
June 27, 2019, 8:30 p.m. 5.3 5.3 5.3 5.3 31.42
June 27, 2019, 7:50 p.m. 5.41 5.49 5.41 5.49 11.58
June 27, 2019, 7:45 p.m. 5.42 5.42 5.42 5.42 4.08
June 27, 2019, 7:40 p.m. 5.42 5.42 5.42 5.42 5.14
June 27, 2019, 6:40 p.m. 5.47 5.47 5.47 5.47 32.48
June 27, 2019, 6:35 p.m. 5.48 5.48 5.48 5.48 6.62
June 27, 2019, 6:30 p.m. 5.48 5.48 5.48 5.48 214.38
June 27, 2019, 6 p.m. 5.47 5.47 5.47 5.47 0.87
June 27, 2019, 5:55 p.m. 5.48 5.48 5.48 5.48 0.82
June 27, 2019, 5:30 p.m. 5.56 5.56 5.56 5.56 0.84
June 27, 2019, 5:20 p.m. 5.45 5.45 5.45 5.45 313.17
June 27, 2019, 5:15 p.m. 5.56 5.57 5.56 5.57 60.25
June 27, 2019, 5:10 p.m. 5.53 5.53 5.53 5.53 100.0
June 27, 2019, 5:05 p.m. 5.53 5.59 5.5 5.58 248.64
June 27, 2019, 5 p.m. 5.59 5.62 5.53 5.54 255.47
June 27, 2019, 4:55 p.m. 5.62 5.62 5.56 5.56 363.29
June 27, 2019, 4:45 p.m. 5.7 5.7 5.7 5.7 50.44
June 27, 2019, 4:30 p.m. 5.67 5.67 5.67 5.67 5.0
June 27, 2019, 4:25 p.m. 5.6 5.65 5.6 5.65 52.17
June 27, 2019, 4:20 p.m. 5.7 5.7 5.7 5.7 8.77
June 27, 2019, 4:15 p.m. 5.76 5.77 5.76 5.77 98.65
June 27, 2019, 4:10 p.m. 5.85 5.85 5.85 5.85 97.28
June 27, 2019, 4 p.m. 5.98 5.98 5.98 5.98 100.9
June 27, 2019, 3:15 p.m. 5.95 5.95 5.94 5.94 8.43
June 27, 2019, 2:55 p.m. 5.98 5.98 5.98 5.98 4.87
June 27, 2019, 2:50 p.m. 5.98 5.98 5.98 5.98 74.05
June 27, 2019, 2:45 p.m. 5.98 5.98 5.98 5.98 3.56
June 27, 2019, 2:40 p.m. 5.95 5.95 5.95 5.95 33.79
June 27, 2019, 2:35 p.m. 5.97 5.97 5.97 5.97 1.6
June 27, 2019, 2:30 p.m. 5.98 5.98 5.98 5.98 48.57
June 27, 2019, 2:20 p.m. 5.93 5.93 5.93 5.93 20.48
June 27, 2019, 2:10 p.m. 5.86 5.86 5.86 5.86 26.94
June 27, 2019, 1:35 p.m. 5.89 5.89 5.89 5.89 13.94
June 27, 2019, 1:15 p.m. 5.86 5.89 5.86 5.89 274.73
June 27, 2019, 1:10 p.m. 5.84 5.86 5.84 5.86 8.2
June 27, 2019, 1 p.m. 5.84 5.84 5.84 5.84 8.64
June 27, 2019, 12:55 p.m. 5.81 5.81 5.8 5.8 397.61
June 27, 2019, 12:50 p.m. 5.8 5.82 5.76 5.81 2330.29
June 27, 2019, 12:45 p.m. 5.78 5.81 5.78 5.79 1273.2
June 27, 2019, 12:40 p.m. 5.97 5.98 5.77 5.78 746.0
June 27, 2019, 12:10 p.m. 5.97 5.97 5.97 5.97 5.24
June 27, 2019, 11:25 a.m. 5.98 5.98 5.98 5.98 30.0
June 27, 2019, 10:55 a.m. 5.85 5.85 5.85 5.85 7.17
June 27, 2019, 10 a.m. 5.89 5.9 5.89 5.9 60.05
June 27, 2019, 9:55 a.m. 5.82 5.82 5.82 5.82 1.3
June 27, 2019, 9:50 a.m. 5.82 5.86 5.82 5.86 200.26
June 27, 2019, 9:45 a.m. 5.71 5.79 5.71 5.79 227.25
June 27, 2019, 9:40 a.m. 5.65 5.68 5.65 5.68 104.93
June 27, 2019, 9:30 a.m. 5.61 5.62 5.58 5.58 55.18
June 27, 2019, 9:25 a.m. 5.6 5.6 5.54 5.54 117.5
June 27, 2019, 9:15 a.m. 5.63 5.66 5.62 5.66 1160.8
June 27, 2019, 9:10 a.m. 5.64 5.66 5.58 5.66 1511.72
June 27, 2019, 9:05 a.m. 5.7 5.7 5.62 5.65 271.86
June 27, 2019, 8:55 a.m. 5.72 5.74 5.7 5.7 1004.05
June 27, 2019, 8:50 a.m. 5.7 5.7 5.7 5.7 4.71
June 27, 2019, 8:30 a.m. 5.76 5.76 5.76 5.76 0.0
June 27, 2019, 8:25 a.m. 5.76 5.76 5.76 5.76 5.0
June 27, 2019, 8:10 a.m. 5.8 5.8 5.8 5.8 7.17
June 27, 2019, 7:55 a.m. 5.82 5.82 5.82 5.82 7.39
June 27, 2019, 7:40 a.m. 5.79 5.79 5.79 5.79 3.63
June 27, 2019, 7:35 a.m. 5.79 5.79 5.79 5.79 0.94
June 27, 2019, 7:05 a.m. 5.87 5.87 5.87 5.87 1.37
June 27, 2019, 6:50 a.m. 5.82 5.85 5.82 5.85 1706.69
June 27, 2019, 6:45 a.m. 5.77 5.77 5.77 5.77 371.92
June 27, 2019, 6:35 a.m. 5.77 5.77 5.77 5.77 17.17
June 27, 2019, 6:30 a.m. 5.9 5.9 5.84 5.84 141.56
June 27, 2019, 5:40 a.m. 6.11 6.11 6.11 6.11 1.86
June 27, 2019, 5:35 a.m. 6.09 6.09 6.09 6.09 16.2
June 27, 2019, 5:20 a.m. 6.07 6.07 6.07 6.07 41.66
June 27, 2019, 5 a.m. 6.1 6.1 6.1 6.1 2.71
June 27, 2019, 4:50 a.m. 6.0 6.0 6.0 6.0 165.02
June 27, 2019, 4:45 a.m. 6.03 6.03 6.03 6.03 14.55
June 27, 2019, 4:25 a.m. 6.07 6.07 6.07 6.07 1.6
June 27, 2019, 4:15 a.m. 6.07 6.07 6.07 6.07 1.05
June 27, 2019, 1:45 a.m. 5.98 5.98 5.98 5.98 9.16
June 27, 2019, 1:30 a.m. 5.98 5.98 5.98 5.98 1.4
June 27, 2019, 1:05 a.m. 6.05 6.05 6.05 6.05 47.29
June 27, 2019, 1 a.m. 6.1 6.1 6.01 6.01 1.4
June 27, 2019, 12:55 a.m. 6.18 6.23 6.1 6.1 401.15
June 27, 2019, 12:30 a.m. 6.16 6.16 6.16 6.16 46.55
June 27, 2019, midnight 6.25 6.25 6.25 6.25 46.1
June 26, 2019, 11:15 p.m. 6.35 6.35 6.35 6.35 32.38
June 26, 2019, 11:10 p.m. 6.29 6.29 6.29 6.29 550.55
June 26, 2019, 11:05 p.m. 6.24 6.24 6.24 6.24 29.4
June 26, 2019, 10:40 p.m. 6.26 6.26 6.23 6.23 31.71
June 26, 2019, 10:25 p.m. 6.26 6.26 6.26 6.26 2.69
June 26, 2019, 10:20 p.m. 6.29 6.29 6.29 6.29 40.88
June 26, 2019, 9:45 p.m. 6.18 6.18 6.18 6.18 10.11
June 26, 2019, 9:40 p.m. 6.23 6.24 6.23 6.24 26.52
June 26, 2019, 9:35 p.m. 6.1 6.25 6.1 6.23 314.49
June 26, 2019, 9:25 p.m. 6.19 6.19 6.15 6.15 8.81
June 26, 2019, 9:20 p.m. 6.21 6.21 6.14 6.16 113.57
June 26, 2019, 9:15 p.m. 6.28 6.32 6.1 6.2 637.92
June 26, 2019, 9:10 p.m. 6.31 6.31 6.26 6.26 82.19
June 26, 2019, 9:05 p.m. 6.38 6.4 6.31 6.38 217.13
June 26, 2019, 9 p.m. 6.34 6.37 6.32 6.36 396.48
June 26, 2019, 8:55 p.m. 6.35 6.39 6.35 6.39 72.49
June 26, 2019, 8:50 p.m. 6.37 6.44 6.37 6.43 149.98
June 26, 2019, 8:45 p.m. 6.26 6.45 6.17 6.44 443.62
June 26, 2019, 8:40 p.m. 6.44 6.46 6.26 6.26 1046.59
June 26, 2019, 8:35 p.m. 6.5 6.59 6.44 6.44 5698.27
June 26, 2019, 8:15 p.m. 6.62 6.66 6.62 6.66 100.0
June 26, 2019, 8:10 p.m. 6.53 6.61 6.53 6.61 183.28
June 26, 2019, 7:55 p.m. 6.48 6.48 6.48 6.48 15.35
June 26, 2019, 7:10 p.m. 6.52 6.54 6.52 6.54 18.41
June 26, 2019, 7:05 p.m. 6.5 6.5 6.5 6.5 5.01
June 26, 2019, 6:55 p.m. 6.52 6.52 6.5 6.5 5.02
June 26, 2019, 6:45 p.m. 6.54 6.54 6.54 6.54 5.49
June 26, 2019, 6:40 p.m. 6.56 6.59 6.54 6.54 26.52
June 26, 2019, 6:35 p.m. 6.56 6.56 6.56 6.56 3.0
June 26, 2019, 5:15 p.m. 6.56 6.56 6.56 6.56 10.19
June 26, 2019, 5:10 p.m. 6.6 6.6 6.6 6.6 5.58
June 26, 2019, 5:05 p.m. 6.54 6.54 6.54 6.54 1.84
June 26, 2019, 4:50 p.m. 6.65 6.65 6.65 6.65 2.05
June 26, 2019, 4:40 p.m. 6.71 6.71 6.69 6.69 29.94
June 26, 2019, 4:30 p.m. 6.79 6.79 6.79 6.79 1.28
June 26, 2019, 4:10 p.m. 6.78 6.78 6.78 6.78 70.0
June 26, 2019, 3:10 p.m. 6.68 6.71 6.68 6.71 285.06
June 26, 2019, 8:10 a.m. 6.68 6.68 6.68 6.68 21.77
June 26, 2019, 8:05 a.m. 6.68 6.68 6.68 6.68 2.91
June 26, 2019, 8 a.m. 6.65 6.65 6.65 6.65 4.92
June 26, 2019, 7:45 a.m. 6.65 6.65 6.65 6.65 171.97
June 26, 2019, 7:30 a.m. 6.62 6.65 6.62 6.65 320.0
June 26, 2019, 6:30 a.m. 6.58 6.58 6.58 6.58 17.48
June 26, 2019, 5:55 a.m. 6.54 6.54 6.54 6.54 7.65
June 26, 2019, 5:25 a.m. 6.59 6.59 6.59 6.59 70.1
June 26, 2019, 5:20 a.m. 6.59 6.6 6.59 6.6 75.64
June 26, 2019, 5:10 a.m. 6.62 6.62 6.62 6.62 13.49
June 26, 2019, 5:05 a.m. 6.68 6.68 6.68 6.68 499.5
June 26, 2019, 3:40 a.m. 6.65 6.65 6.65 6.65 16.34
June 26, 2019, 3:35 a.m. 6.66 6.68 6.66 6.68 11.27
June 26, 2019, 3:05 a.m. 6.62 6.62 6.62 6.62 1.51
June 26, 2019, 1:50 a.m. 6.64 6.64 6.64 6.64 7.26
June 25, 2019, 11:05 p.m. 6.5 6.5 6.5 6.5 43.43
June 25, 2019, 7:45 p.m. 6.49 6.49 6.49 6.49 2.19
June 25, 2019, 5:25 p.m. 6.56 6.56 6.56 6.56 82.04
June 25, 2019, 3 p.m. 6.54 6.54 6.54 6.54 1.0
June 25, 2019, 12:20 p.m. 6.54 6.54 6.53 6.53 8.38
June 25, 2019, 11:15 a.m. 6.6 6.6 6.6 6.6 5.77
June 25, 2019, 11:05 a.m. 6.66 6.66 6.66 6.66 1.63
June 25, 2019, 10:25 a.m. 6.61 6.61 6.61 6.61 6.0
June 25, 2019, 10 a.m. 6.65 6.66 6.6 6.6 9.8
June 25, 2019, 9:45 a.m. 6.65 6.65 6.65 6.65 4.15
June 25, 2019, 9:40 a.m. 6.6 6.6 6.6 6.6 13.0
June 25, 2019, 8:55 a.m. 6.55 6.55 6.55 6.55 5.1
June 25, 2019, 8:35 a.m. 6.54 6.61 6.54 6.61 3.71
June 25, 2019, 7:45 a.m. 6.55 6.55 6.55 6.55 4.01
June 25, 2019, 7:40 a.m. 6.54 6.54 6.54 6.54 0.86
June 25, 2019, 7 a.m. 6.54 6.54 6.54 6.54 1.83
June 25, 2019, 6:45 a.m. 6.54 6.54 6.54 6.54 1.17
June 25, 2019, 6:25 a.m. 6.57 6.57 6.57 6.57 5.17
June 25, 2019, 5:45 a.m. 6.57 6.57 6.57 6.57 0.93
June 25, 2019, 5:40 a.m. 6.57 6.57 6.57 6.57 31.42
June 25, 2019, 5:25 a.m. 6.6 6.6 6.57 6.57 50.31
June 25, 2019, 3:40 a.m. 6.69 6.69 6.63 6.63 3.03
June 25, 2019, 2:35 a.m. 6.69 6.77 6.69 6.77 0.88
June 25, 2019, 1:55 a.m. 6.64 6.69 6.64 6.69 3.71
June 25, 2019, 12:50 a.m. 6.64 6.64 6.64 6.64 15.22
June 24, 2019, 10:15 p.m. 6.63 6.63 6.63 6.63 4.76
June 24, 2019, 10:10 p.m. 6.64 6.64 6.64 6.64 25.09
June 24, 2019, 8:45 p.m. 6.61 6.61 6.61 6.61 1.01
June 24, 2019, 8 p.m. 6.63 6.63 6.63 6.63 15.08
June 24, 2019, 7:15 p.m. 6.67 6.67 6.57 6.57 15.11
June 24, 2019, 7:10 p.m. 6.67 6.67 6.67 6.67 3.71
June 24, 2019, 6:50 p.m. 6.67 6.67 6.67 6.67 1.85
June 24, 2019, 6:45 p.m. 6.67 6.67 6.67 6.67 8.37
June 24, 2019, 6 p.m. 6.69 6.69 6.69 6.69 12.15
June 24, 2019, 5:50 p.m. 6.69 6.69 6.69 6.69 76.22
June 24, 2019, 4:10 p.m. 6.69 6.69 6.69 6.69 6.83
June 24, 2019, 4 p.m. 6.66 6.66 6.66 6.66 20.3
June 24, 2019, 3:20 p.m. 6.65 6.65 6.65 6.65 0.8
June 24, 2019, 2:25 p.m. 6.65 6.65 6.65 6.65 8.2
June 24, 2019, 2:15 p.m. 6.65 6.65 6.65 6.65 20.37
June 24, 2019, 12:35 p.m. 6.69 6.69 6.65 6.65 1.01
June 24, 2019, 12:30 p.m. 6.71 6.71 6.71 6.71 3.67
June 24, 2019, 12:15 p.m. 6.74 6.74 6.74 6.74 47.0
June 24, 2019, 11:15 a.m. 6.71 6.71 6.71 6.71 6.75
June 24, 2019, 11:10 a.m. 6.71 6.71 6.71 6.71 89.58
June 24, 2019, 11:05 a.m. 6.76 6.79 6.74 6.74 786.19
June 24, 2019, 9:10 a.m. 6.73 6.73 6.73 6.73 33.0
June 24, 2019, 5:45 a.m. 6.69 6.69 6.69 6.69 2.41
June 24, 2019, 5:40 a.m. 6.69 6.69 6.69 6.69 2.41
June 24, 2019, 5:20 a.m. 6.69 6.69 6.69 6.69 8.09
June 24, 2019, 5:15 a.m. 6.69 6.69 6.69 6.69 4.97
June 24, 2019, 2:05 a.m. 6.67 6.7 6.67 6.7 1.6
June 24, 2019, 1:20 a.m. 6.67 6.67 6.67 6.67 7.42
June 24, 2019, 1 a.m. 6.67 6.67 6.67 6.67 45.94
June 24, 2019, 12:55 a.m. 6.73 6.73 6.73 6.73 1.09
June 24, 2019, 12:20 a.m. 6.69 6.69 6.68 6.68 7.37
June 24, 2019, 12:15 a.m. 6.82 6.82 6.82 6.82 7.34
June 23, 2019, 11:15 p.m. 6.83 6.83 6.83 6.83 5.66
June 23, 2019, 10:35 p.m. 6.87 6.87 6.87 6.87 10.0
June 23, 2019, 10:20 p.m. 6.95 6.95 6.95 6.95 60.0
June 23, 2019, 10 p.m. 6.95 6.95 6.95 6.95 81.84
June 23, 2019, 9:05 p.m. 6.95 6.95 6.95 6.95 11.12
June 23, 2019, 8:55 p.m. 6.94 6.94 6.94 6.94 213.19
June 23, 2019, 8:50 p.m. 6.96 6.96 6.96 6.96 7.19
June 23, 2019, 6:15 p.m. 7.01 7.01 7.01 7.01 1.24
June 23, 2019, 4:20 p.m. 7.0 7.0 7.0 7.0 2.76
June 23, 2019, 4:15 p.m. 7.04 7.04 7.04 7.04 79.51
June 23, 2019, 4:05 p.m. 7.07 7.07 7.07 7.07 0.01
June 23, 2019, 4 p.m. 7.1 7.44 7.1 7.4 1095.61
June 23, 2019, 2:45 p.m. 7.08 7.08 7.08 7.08 1.6
June 23, 2019, 2:30 p.m. 7.06 7.07 7.06 7.07 64.89
June 23, 2019, 2:25 p.m. 7.05 7.05 7.05 7.05 41.07
June 23, 2019, 1:30 p.m. 6.99 6.99 6.99 6.99 21.0
June 23, 2019, 12:50 p.m. 6.99 6.99 6.99 6.99 41.47
June 23, 2019, 11:50 a.m. 6.97 6.97 6.97 6.97 7.74
June 23, 2019, 9:55 a.m. 6.96 6.96 6.96 6.96 7.07
June 23, 2019, 9:25 a.m. 7.09 7.09 7.07 7.07 9.32
June 23, 2019, 9:20 a.m. 7.09 7.09 7.09 7.09 59.31
June 23, 2019, 8:50 a.m. 7.09 7.09 7.09 7.09 40.68
June 23, 2019, 8:45 a.m. 7.08 7.08 7.08 7.08 2.53
June 23, 2019, 8:10 a.m. 7.09 7.09 7.09 7.09 39.26
June 23, 2019, 8:05 a.m. 7.09 7.09 7.09 7.09 239.49
June 23, 2019, 7:50 a.m. 7.07 7.07 7.07 7.07 40.69
June 23, 2019, 6:45 a.m. 7.17 7.17 7.17 7.17 13.52
June 23, 2019, 6:35 a.m. 7.16 7.16 7.16 7.16 80.6
June 23, 2019, 6:20 a.m. 7.12 7.12 7.12 7.12 121.61
June 23, 2019, 6 a.m. 7.13 7.16 7.13 7.16 41.33
June 23, 2019, 4:45 a.m. 7.0 7.0 7.0 7.0 41.22
June 23, 2019, 4:40 a.m. 6.98 6.98 6.98 6.98 41.33
June 23, 2019, 4:35 a.m. 6.96 6.96 6.96 6.96 61.01
June 23, 2019, 4:20 a.m. 6.94 6.94 6.94 6.94 6.95
June 23, 2019, 4:15 a.m. 6.94 6.95 6.94 6.95 52.21
June 23, 2019, 4:10 a.m. 6.94 6.94 6.94 6.94 33.17
June 23, 2019, 3:55 a.m. 6.96 6.96 6.96 6.96 6.67
June 23, 2019, 3:50 a.m. 6.99 6.99 6.99 6.99 41.26
June 23, 2019, 3:45 a.m. 6.95 7.0 6.95 7.0 661.37
June 22, 2019, 11:05 p.m. 6.73 6.73 6.73 6.73 6.39
June 22, 2019, 11 p.m. 6.7 6.7 6.7 6.7 42.98
June 22, 2019, 10:25 p.m. 6.72 6.72 6.72 6.72 1.58
June 22, 2019, 9:35 p.m. 6.7 6.7 6.7 6.7 1.29
June 22, 2019, 7:30 p.m. 6.74 6.74 6.74 6.74 0.87
June 22, 2019, 7 p.m. 6.68 6.68 6.68 6.68 0.89
June 22, 2019, 6:40 p.m. 6.79 6.79 6.79 6.79 6.62
June 22, 2019, 6:15 p.m. 6.8 6.8 6.8 6.8 35.82
June 22, 2019, 3:15 p.m. 6.78 6.78 6.78 6.78 1.89
June 22, 2019, 2:55 p.m. 6.77 6.77 6.77 6.77 1.6
June 22, 2019, 2:50 p.m. 6.76 6.76 6.76 6.76 6.26
June 22, 2019, 2:45 p.m. 6.7 6.7 6.7 6.7 108.3
June 22, 2019, 2:40 p.m. 6.73 6.73 6.73 6.73 221.41
June 22, 2019, 2:35 p.m. 6.75 6.75 6.65 6.71 729.97
June 22, 2019, 2:30 p.m. 6.83 6.91 6.82 6.91 128.32
June 22, 2019, 2:20 p.m. 6.93 6.93 6.93 6.93 0.88
June 22, 2019, 2:15 p.m. 6.93 6.93 6.93 6.93 41.23
June 22, 2019, 2:10 p.m. 6.83 6.89 6.83 6.89 75.94
June 22, 2019, 2:05 p.m. 6.83 6.83 6.83 6.83 1.39
June 22, 2019, 1:15 p.m. 6.8 6.8 6.75 6.75 32.48
June 22, 2019, 1:10 p.m. 6.79 6.82 6.79 6.81 312.72
June 22, 2019, 12:15 p.m. 6.7 6.7 6.7 6.7 3.7
June 22, 2019, 11:45 a.m. 6.66 6.66 6.66 6.66 3.71
June 22, 2019, 10:20 a.m. 6.72 6.72 6.72 6.72 32.46
June 22, 2019, 10:15 a.m. 6.72 6.72 6.72 6.72 10.87
June 22, 2019, 8:40 a.m. 6.78 6.78 6.78 6.78 150.0
June 22, 2019, 8:35 a.m. 6.83 6.83 6.83 6.83 7.42
June 22, 2019, 7:20 a.m. 6.68 6.68 6.68 6.68 42.52
June 22, 2019, 4:55 a.m. 6.69 6.69 6.69 6.69 101.0
June 22, 2019, 4:35 a.m. 6.71 6.71 6.7 6.7 78.23
June 22, 2019, 4:30 a.m. 6.69 6.69 6.69 6.69 0.0
June 22, 2019, 3:15 a.m. 6.62 6.62 6.62 6.62 0.88
June 22, 2019, 2:25 a.m. 6.69 6.69 6.69 6.69 37.01
June 22, 2019, 2:20 a.m. 6.69 6.69 6.69 6.69 1018.24
June 22, 2019, 2:15 a.m. 6.69 6.69 6.69 6.69 3981.76
June 22, 2019, 1:15 a.m. 6.65 6.65 6.65 6.65 2.1
June 22, 2019, 1:10 a.m. 6.64 6.64 6.64 6.64 5.0
June 22, 2019, 12:55 a.m. 6.63 6.63 6.63 6.63 13.7
June 22, 2019, 12:50 a.m. 6.62 6.62 6.62 6.62 45.0
June 22, 2019, 12:35 a.m. 6.58 6.61 6.58 6.61 60.74
June 22, 2019, 12:30 a.m. 6.57 6.57 6.57 6.57 78.66
June 22, 2019, 12:20 a.m. 6.47 6.47 6.47 6.47 115.0
June 21, 2019, 10:35 p.m. 6.56 6.56 6.56 6.56 1.6
June 21, 2019, 9:45 p.m. 6.5 6.55 6.5 6.55 77.83
June 21, 2019, 7:45 p.m. 6.5 6.5 6.5 6.5 1.6
June 21, 2019, 5:20 p.m. 6.46 6.46 6.46 6.46 20.2
June 21, 2019, 4:50 p.m. 6.47 6.47 6.47 6.47 1.81
June 21, 2019, 3:20 p.m. 6.41 6.41 6.41 6.41 46.45
June 21, 2019, 2:45 p.m. 6.41 6.41 6.41 6.41 39.36
June 21, 2019, 1:50 p.m. 6.41 6.41 6.41 6.41 39.36
June 21, 2019, 1:25 p.m. 6.43 6.43 6.43 6.43 4.63
June 21, 2019, 12:35 p.m. 6.55 6.55 6.55 6.55 74.36
June 21, 2019, 11 a.m. 6.52 6.52 6.52 6.52 145.65
June 21, 2019, 10:45 a.m. 6.58 6.58 6.58 6.58 46.39
June 21, 2019, 5:55 a.m. 6.41 6.41 6.41 6.41 25.99
June 21, 2019, 4:50 a.m. 6.42 6.42 6.38 6.38 26.0
June 21, 2019, 4:25 a.m. 6.42 6.42 6.42 6.42 1.6
June 21, 2019, 3:20 a.m. 6.42 6.42 6.42 6.42 211.63
June 21, 2019, 2:35 a.m. 6.42 6.42 6.42 6.42 8.93
June 21, 2019, 2:05 a.m. 6.52 6.52 6.52 6.52 5.56
June 21, 2019, 1:55 a.m. 6.5 6.5 6.5 6.5 3.2
June 21, 2019, 1:45 a.m. 6.52 6.52 6.52 6.52 1.6
June 21, 2019, 1:05 a.m. 6.47 6.47 6.47 6.47 85.87
June 21, 2019, 12:55 a.m. 6.48 6.48 6.48 6.48 1.6
June 21, 2019, 12:50 a.m. 6.42 6.42 6.42 6.42 80.0
June 20, 2019, 8:25 p.m. 6.43 6.43 6.41 6.41 32.39
June 20, 2019, 8:20 p.m. 6.44 6.44 6.44 6.44 31.31
June 20, 2019, 8:05 p.m. 6.45 6.45 6.45 6.45 31.36
June 20, 2019, 5:35 p.m. 6.43 6.43 6.43 6.43 2.1
June 20, 2019, 5:30 p.m. 6.42 6.42 6.42 6.42 103.9
June 20, 2019, 4:55 p.m. 6.83 6.83 6.83 6.83 1.13
June 20, 2019, 4:40 p.m. 6.42 6.42 6.42 6.42 16.0
June 20, 2019, 1:50 p.m. 6.47 6.47 6.47 6.47 6.5
June 20, 2019, 1:25 p.m. 6.51 6.51 6.51 6.51 4.91
June 20, 2019, 9:05 a.m. 6.4 6.4 6.4 6.4 0.01
June 20, 2019, 8:35 a.m. 6.44 6.44 6.4 6.4 536.21
June 20, 2019, 8:30 a.m. 6.44 6.44 6.44 6.44 3.2
June 20, 2019, 1:10 a.m. 6.64 6.64 6.64 6.64 1.6
June 19, 2019, 10:45 p.m. 6.6 6.6 6.6 6.6 4.13
June 19, 2019, 9:55 p.m. 6.64 6.64 6.64 6.64 17.03
June 19, 2019, 8:45 p.m. 6.65 6.65 6.65 6.65 17.03
June 19, 2019, 3:25 p.m. 6.64 6.64 6.64 6.64 148.86
June 19, 2019, 3:20 p.m. 6.63 6.63 6.63 6.63 1.6
June 19, 2019, 3:15 p.m. 6.65 6.65 6.65 6.65 43.48
June 19, 2019, 2:20 p.m. 6.66 6.66 6.66 6.66 1.6
June 19, 2019, 2:10 p.m. 6.67 6.67 6.67 6.67 3.04
June 19, 2019, noon 6.65 6.65 6.65 6.65 0.0
June 19, 2019, 11:35 a.m. 6.65 6.65 6.65 6.65 5.18
June 19, 2019, 11:30 a.m. 6.65 6.65 6.65 6.65 476.34
June 19, 2019, 11:25 a.m. 6.65 6.65 6.65 6.65 518.49
June 19, 2019, 11 a.m. 6.71 6.71 6.71 6.71 1.99
June 19, 2019, 10:25 a.m. 6.69 6.69 6.69 6.69 36.0
June 19, 2019, 8 a.m. 6.73 6.73 6.73 6.73 39.06
June 19, 2019, 6:45 a.m. 6.76 6.76 6.76 6.76 1000.0
June 19, 2019, 6:20 a.m. 6.79 6.79 6.79 6.79 50.0
June 19, 2019, 5:05 a.m. 6.79 6.79 6.79 6.79 65.86
June 19, 2019, 5 a.m. 6.78 6.78 6.78 6.78 100.18
June 19, 2019, 4:05 a.m. 6.83 6.83 6.83 6.83 6.86
June 19, 2019, 4 a.m. 6.83 6.83 6.83 6.83 2.47
June 19, 2019, 2:05 a.m. 6.74 6.74 6.74 6.74 12.67
June 18, 2019, 11:35 p.m. 6.51 6.51 6.51 6.51 11.15
June 18, 2019, 11:30 p.m. 6.5 6.5 6.5 6.5 4.84
June 18, 2019, 11:05 p.m. 6.5 6.5 6.5 6.5 0.88
June 18, 2019, 9:55 p.m. 6.54 6.54 6.54 6.54 230.0
June 18, 2019, 9:50 p.m. 6.58 6.58 6.58 6.58 15.98
June 18, 2019, 9:20 p.m. 6.57 6.57 6.57 6.57 0.0
June 18, 2019, 8:55 p.m. 6.57 6.57 6.57 6.57 45.07
June 18, 2019, 8:45 p.m. 6.54 6.57 6.54 6.57 1064.66
June 18, 2019, 8:40 p.m. 6.54 6.54 6.54 6.54 0.96
June 18, 2019, 8:35 p.m. 6.54 6.54 6.54 6.54 150.0
June 18, 2019, 8:30 p.m. 6.54 6.54 6.54 6.54 9.39
June 18, 2019, 8:25 p.m. 6.54 6.54 6.54 6.54 73.13
June 18, 2019, 8:20 p.m. 6.56 6.56 6.56 6.56 60.38
June 18, 2019, 8:05 p.m. 6.56 6.56 6.56 6.56 1.6
June 18, 2019, 6:35 p.m. 6.51 6.51 6.51 6.51 1.24
June 18, 2019, 6:10 p.m. 6.54 6.54 6.54 6.54 39.1
June 18, 2019, 5:55 p.m. 6.58 6.58 6.58 6.58 3.01
June 18, 2019, 5:50 p.m. 6.52 6.53 6.52 6.53 14.01
June 18, 2019, 5:35 p.m. 6.5 6.5 6.5 6.5 2.27
June 18, 2019, 5:30 p.m. 6.51 6.51 6.51 6.51 4.23
June 18, 2019, 4:35 p.m. 6.54 6.54 6.54 6.54 10.0
June 18, 2019, 4:25 p.m. 6.59 6.59 6.58 6.58 9.78
June 18, 2019, 4:05 p.m. 6.6 6.6 6.6 6.6 5.0
June 18, 2019, 1:50 p.m. 6.71 6.71 6.71 6.71 1.6
June 18, 2019, 1:40 p.m. 6.65 6.65 6.65 6.65 0.0
June 18, 2019, 1:35 p.m. 6.65 6.65 6.65 6.65 5.26
June 18, 2019, 1:30 p.m. 6.65 6.65 6.65 6.65 4.84
June 18, 2019, 1:25 p.m. 6.63 6.65 6.63 6.65 15.76
June 18, 2019, 1:20 p.m. 6.59 6.64 6.56 6.64 145.68
June 18, 2019, 1:10 p.m. 6.63 6.64 6.63 6.64 16.46
June 18, 2019, 12:30 p.m. 6.64 6.64 6.64 6.64 2.25
June 18, 2019, 12:05 p.m. 6.6 6.6 6.6 6.6 34.87
June 18, 2019, 10:25 a.m. 6.71 6.71 6.71 6.71 16.97
June 18, 2019, 8:30 a.m. 6.65 6.65 6.65 6.65 50.0
June 18, 2019, 7:50 a.m. 6.6 6.6 6.6 6.6 3.1
June 18, 2019, 7:15 a.m. 6.74 6.74 6.71 6.71 1000.0
June 18, 2019, 5:55 a.m. 6.79 6.79 6.79 6.79 30.0
June 18, 2019, 5:35 a.m. 6.8 6.8 6.8 6.8 0.87
June 18, 2019, 5:30 a.m. 6.79 6.79 6.79 6.79 13.97
June 18, 2019, 5:25 a.m. 6.83 6.83 6.83 6.83 162.54
June 18, 2019, 4:50 a.m. 6.89 6.89 6.89 6.89 53.71
June 18, 2019, 4:25 a.m. 6.9 6.92 6.9 6.92 700.0
June 18, 2019, 4:15 a.m. 6.88 6.88 6.88 6.88 40.65
June 18, 2019, 2:10 a.m. 6.89 6.89 6.89 6.89 15.23
June 18, 2019, 1:55 a.m. 6.9 6.9 6.9 6.9 1.61
June 18, 2019, 1:40 a.m. 6.9 6.9 6.9 6.9 33.38
June 18, 2019, 12:30 a.m. 6.95 6.95 6.95 6.95 6.8
June 18, 2019, 12:25 a.m. 7.0 7.0 6.95 6.95 97.24
June 17, 2019, 11:55 p.m. 7.06 7.06 7.05 7.05 89.7
June 17, 2019, 11:30 p.m. 7.0 7.0 7.0 7.0 17.96
June 17, 2019, 10:45 p.m. 7.02 7.02 7.02 7.02 223.4
June 17, 2019, 9:05 p.m. 6.98 6.98 6.96 6.96 10.46
June 17, 2019, 8:05 p.m. 7.04 7.04 7.04 7.04 1.0
June 17, 2019, 8 p.m. 7.04 7.04 7.04 7.04 10.0
June 17, 2019, 7:55 p.m. 7.04 7.04 7.04 7.04 6.36
June 17, 2019, 7:10 p.m. 7.04 7.04 7.04 7.04 1.6
June 17, 2019, 7:05 p.m. 7.04 7.04 7.04 7.04 1.0
June 17, 2019, 6:45 p.m. 6.99 6.99 6.99 6.99 2.03
June 17, 2019, 6:40 p.m. 6.92 6.92 6.92 6.92 40.4
June 17, 2019, 6:30 p.m. 6.83 6.83 6.83 6.83 3.84
June 17, 2019, 6:25 p.m. 6.84 6.91 6.84 6.91 6.0
June 17, 2019, 5:40 p.m. 6.78 6.78 6.78 6.78 1.8
June 17, 2019, 5:10 p.m. 6.86 6.86 6.86 6.86 1.6
June 17, 2019, 5 p.m. 6.86 6.86 6.86 6.86 10.0
June 17, 2019, 4:45 p.m. 6.87 6.87 6.87 6.87 73.88
June 17, 2019, 4:10 p.m. 6.81 6.81 6.81 6.81 3.25
June 17, 2019, 1:20 p.m. 6.72 6.72 6.69 6.69 1126.84
June 17, 2019, 1:10 p.m. 6.72 6.72 6.72 6.72 68.14
June 17, 2019, 1:05 p.m. 6.72 6.72 6.72 6.72 119.91
June 17, 2019, 11:20 a.m. 6.9 6.9 6.87 6.88 119.2
June 17, 2019, 11:05 a.m. 6.91 6.91 6.91 6.91 2.78
June 17, 2019, 10:55 a.m. 6.89 6.89 6.89 6.89 5.11
June 17, 2019, 10:45 a.m. 6.88 6.89 6.88 6.89 11.52
June 17, 2019, 10:20 a.m. 6.79 6.79 6.79 6.79 0.0
June 17, 2019, 10:15 a.m. 6.79 6.79 6.79 6.79 17.53
June 17, 2019, 10:05 a.m. 6.76 6.79 6.73 6.79 76.04
June 17, 2019, 7 a.m. 6.55 6.55 6.55 6.55 0.8
June 17, 2019, 6:30 a.m. 6.55 6.55 6.55 6.55 1.04
June 17, 2019, 5:45 a.m. 6.54 6.54 6.48 6.48 28.19
June 17, 2019, 4:35 a.m. 6.6 6.6 6.6 6.6 1.1
June 17, 2019, 2:35 a.m. 6.59 6.59 6.59 6.59 7.93
June 17, 2019, 1 a.m. 6.76 6.76 6.76 6.76 2.82
June 17, 2019, 12:40 a.m. 6.78 6.78 6.78 6.78 2.95
June 17, 2019, 12:05 a.m. 6.74 6.74 6.74 6.74 29.97
June 16, 2019, 11:50 p.m. 6.74 6.74 6.74 6.74 18.0
June 16, 2019, 11:10 p.m. 6.64 6.64 6.64 6.64 121.0
June 16, 2019, 11:05 p.m. 6.63 6.63 6.63 6.63 20.0
June 16, 2019, 10:30 p.m. 6.51 6.51 6.51 6.51 15.42
June 16, 2019, 10:25 p.m. 6.5 6.52 6.5 6.52 45.09
June 16, 2019, 10 p.m. 6.5 6.5 6.5 6.5 1.72
June 16, 2019, 9:45 p.m. 6.5 6.5 6.5 6.5 119.53
June 16, 2019, 9:40 p.m. 6.5 6.5 6.5 6.5 1391.6
June 16, 2019, 9:30 p.m. 6.5 6.5 6.5 6.5 1.6
June 16, 2019, 9:15 p.m. 6.46 6.46 6.46 6.46 28.2
June 16, 2019, 9:10 p.m. 6.47 6.47 6.45 6.45 75.17
June 16, 2019, 7:30 p.m. 6.41 6.41 6.41 6.41 45.8
June 16, 2019, 5:30 p.m. 6.44 6.44 6.44 6.44 14.68
June 16, 2019, 5:25 p.m. 6.45 6.45 6.35 6.44 116.8
June 16, 2019, 5:20 p.m. 6.45 6.45 6.45 6.45 2.99
June 16, 2019, 4:55 p.m. 6.43 6.43 6.43 6.43 19.25
June 16, 2019, 4:50 p.m. 6.45 6.45 6.45 6.45 40.52
June 16, 2019, 4:45 p.m. 6.38 6.38 6.38 6.38 41.04
June 16, 2019, 12:20 p.m. 6.21 6.21 6.21 6.21 29.97
June 16, 2019, 11 a.m. 6.29 6.29 6.29 6.29 3.48
June 16, 2019, 10 a.m. 6.28 6.28 6.28 6.28 19.25
June 16, 2019, 9:25 a.m. 6.24 6.24 6.24 6.24 5.22
June 16, 2019, 8:45 a.m. 6.34 6.34 6.19 6.19 404.52
June 16, 2019, 8:40 a.m. 6.34 6.34 6.34 6.34 192.75
June 16, 2019, 8:35 a.m. 6.37 6.37 6.37 6.37 141.91
June 16, 2019, 7:10 a.m. 6.3 6.3 6.3 6.3 0.01
June 16, 2019, 6:15 a.m. 6.3 6.3 6.3 6.3 921.57
June 16, 2019, 6:10 a.m. 6.3 6.3 6.3 6.3 34.56
June 16, 2019, 6 a.m. 6.37 6.37 6.36 6.36 34.73
June 16, 2019, 5:50 a.m. 6.34 6.34 6.34 6.34 170.0
June 16, 2019, 5:35 a.m. 6.26 6.28 6.26 6.28 10.36
June 16, 2019, 4:15 a.m. 6.21 6.21 6.21 6.21 42.0
June 16, 2019, 1:25 a.m. 6.2 6.24 6.2 6.24 5.22
June 16, 2019, 1:15 a.m. 6.15 6.15 6.15 6.15 1.63
June 16, 2019, 12:35 a.m. 6.19 6.19 6.19 6.19 188.31
June 15, 2019, 11:20 p.m. 6.2 6.2 6.2 6.2 161.21
June 15, 2019, 11:15 p.m. 6.2 6.2 6.2 6.2 45.38
June 15, 2019, 7:30 p.m. 6.2 6.2 6.2 6.2 124.92
June 15, 2019, 6:35 p.m. 6.2 6.2 6.2 6.2 25.0
June 15, 2019, 5:50 p.m. 6.23 6.23 6.23 6.23 0.98
June 15, 2019, 4:35 p.m. 6.21 6.21 6.21 6.21 17.44
June 15, 2019, 3 p.m. 6.18 6.18 6.18 6.18 7.85
June 15, 2019, 1 p.m. 6.22 6.22 6.22 6.22 17.44
June 15, 2019, 8:35 a.m. 6.25 6.25 6.25 6.25 6.23
June 15, 2019, 6:10 a.m. 6.2 6.2 6.2 6.2 31.54
June 15, 2019, 5:15 a.m. 6.25 6.25 6.25 6.25 2.72
June 15, 2019, 4:15 a.m. 6.25 6.25 6.25 6.25 2.35
June 15, 2019, 1:10 a.m. 6.23 6.23 6.23 6.23 0.93
June 15, 2019, 12:15 a.m. 6.24 6.24 6.24 6.24 8.73
June 15, 2019, 12:05 a.m. 6.23 6.24 6.23 6.24 19.53
June 14, 2019, 11:55 p.m. 6.26 6.26 6.26 6.26 4.09
June 14, 2019, 11:50 p.m. 6.26 6.26 6.26 6.26 89.44
June 14, 2019, 9:30 p.m. 6.08 6.08 6.08 6.08 26.03
June 14, 2019, 9:25 p.m. 6.07 6.07 6.07 6.07 35.13
June 14, 2019, 9:15 p.m. 6.04 6.04 6.04 6.04 33.82
June 14, 2019, 8:20 p.m. 6.11 6.11 6.11 6.11 1.6
June 14, 2019, 6:55 p.m. 6.05 6.05 6.05 6.05 38.5
June 14, 2019, 6:50 p.m. 6.1 6.1 6.1 6.1 146.41
June 14, 2019, 6:30 p.m. 5.97 5.97 5.97 5.97 2.46
June 14, 2019, 5:05 p.m. 5.9 5.9 5.9 5.9 30.0
June 14, 2019, 4:55 p.m. 5.91 5.91 5.91 5.91 14.85
June 14, 2019, 4:50 p.m. 5.91 5.91 5.91 5.91 63.89
June 14, 2019, 3:50 p.m. 6.01 6.01 6.01 6.01 8.26
June 14, 2019, 2:10 p.m. 6.01 6.01 6.0 6.0 10.19
June 14, 2019, 2:05 p.m. 6.0 6.0 6.0 6.0 0.0
June 14, 2019, 1:55 p.m. 6.04 6.04 6.0 6.0 42.54
June 14, 2019, 1:45 p.m. 6.04 6.04 6.04 6.04 31.83
June 14, 2019, 1:15 p.m. 6.09 6.09 6.09 6.09 8.25
June 14, 2019, 1 p.m. 6.0 6.0 6.0 6.0 0.0
June 14, 2019, 12:55 p.m. 6.0 6.0 6.0 6.0 32.25
June 14, 2019, 12:50 p.m. 6.0 6.0 6.0 6.0 8.33
June 14, 2019, 12:45 p.m. 6.0 6.0 6.0 6.0 1.67
June 14, 2019, 12:30 p.m. 6.01 6.01 6.01 6.01 3.53
June 14, 2019, 11:05 a.m. 6.18 6.18 6.17 6.17 48.35
June 14, 2019, 11 a.m. 6.17 6.17 6.17 6.17 27.33
June 14, 2019, 10:55 a.m. 6.16 6.16 6.16 6.16 200.0
June 14, 2019, 9:30 a.m. 6.2 6.2 5.9 6.13 9131.89
June 14, 2019, 9:25 a.m. 6.2 6.2 6.2 6.2 4.56
June 14, 2019, 9:20 a.m. 6.2 6.21 6.2 6.21 263.89
June 14, 2019, 9:15 a.m. 6.2 6.2 6.2 6.2 22.0
June 14, 2019, 9:10 a.m. 6.2 6.2 6.2 6.2 103.07
June 14, 2019, 6:40 a.m. 6.26 6.26 6.26 6.26 1.6
June 14, 2019, 5:15 a.m. 6.25 6.25 6.25 6.25 4.71
June 14, 2019, 5:05 a.m. 6.21 6.21 6.21 6.21 0.84
June 14, 2019, 2 a.m. 6.18 6.18 6.18 6.18 0.84
June 14, 2019, 1:35 a.m. 6.23 6.23 6.23 6.23 1.6
June 14, 2019, 1:25 a.m. 6.23 6.23 6.23 6.23 26.9
June 14, 2019, 1:15 a.m. 6.22 6.22 6.22 6.22 1.0
June 14, 2019, 1:10 a.m. 6.23 6.23 6.23 6.23 446.61
June 14, 2019, 1 a.m. 6.23 6.23 6.23 6.23 205.21
June 14, 2019, 12:35 a.m. 6.28 6.28 6.23 6.23 76.9
June 13, 2019, 11:55 p.m. 6.3 6.3 6.3 6.3 2.64
June 13, 2019, 11:30 p.m. 6.22 6.27 6.21 6.27 680.09
June 13, 2019, 10:45 p.m. 6.23 6.23 6.22 6.22 230.03
June 13, 2019, 10:35 p.m. 6.32 6.32 6.32 6.32 4.33
June 13, 2019, 10:30 p.m. 6.32 6.32 6.32 6.32 7.86
June 13, 2019, 10:20 p.m. 6.37 6.37 6.37 6.37 7.39
June 13, 2019, 10:05 p.m. 6.35 6.35 6.35 6.35 17.57
June 13, 2019, 8:15 p.m. 6.38 6.38 6.38 6.38 199.5
June 13, 2019, 7:50 p.m. 6.35 6.35 6.35 6.35 50.9
June 13, 2019, 4:50 p.m. 6.41 6.41 6.41 6.41 11.6
June 13, 2019, 4:45 p.m. 6.42 6.42 6.42 6.42 7.62
June 13, 2019, 4:20 p.m. 6.4 6.4 6.4 6.4 12.07
June 13, 2019, 4:15 p.m. 6.35 6.35 6.35 6.35 9.99
June 13, 2019, 3:40 p.m. 6.33 6.39 6.33 6.39 93.02
June 13, 2019, 3:15 p.m. 6.44 6.44 6.44 6.44 1.6
June 13, 2019, 3:10 p.m. 6.46 6.46 6.46 6.46 2.54
June 13, 2019, 2:50 p.m. 6.46 6.46 6.46 6.46 12.07
June 13, 2019, 2:15 p.m. 6.4 6.4 6.4 6.4 199.9
June 13, 2019, 2:05 p.m. 6.38 6.38 6.38 6.38 53.05
June 13, 2019, 1:15 p.m. 6.38 6.38 6.38 6.38 46.82
June 13, 2019, 1:10 p.m. 6.38 6.38 6.38 6.38 1.6
June 13, 2019, 1:05 p.m. 6.38 6.38 6.38 6.38 51.0
June 13, 2019, 12:40 p.m. 6.39 6.39 6.39 6.39 28.71
June 13, 2019, 10:55 a.m. 6.12 6.12 6.12 6.12 1.6
June 13, 2019, 10:50 a.m. 6.11 6.11 6.11 6.11 50.0
June 13, 2019, 8:55 a.m. 6.11 6.11 6.11 6.11 7.0
June 13, 2019, 5:25 a.m. 6.11 6.11 6.11 6.11 7.0
June 13, 2019, 4:50 a.m. 6.1 6.11 6.1 6.11 36.52
June 13, 2019, 3 a.m. 6.1 6.1 6.1 6.1 10.47
June 13, 2019, 2:55 a.m. 6.1 6.1 6.1 6.1 26.05
June 13, 2019, 2:35 a.m. 6.14 6.14 6.14 6.14 7.01
June 13, 2019, 1:35 a.m. 6.17 6.17 6.17 6.17 1.6
June 12, 2019, 11:55 p.m. 6.18 6.18 6.18 6.18 1.6
June 12, 2019, 11:50 p.m. 6.09 6.09 6.09 6.09 67.89
June 12, 2019, 10:30 p.m. 6.08 6.09 6.08 6.09 62.27
June 12, 2019, 10:10 p.m. 6.08 6.08 6.08 6.08 1.6
June 12, 2019, 9:15 p.m. 6.11 6.11 6.11 6.11 2.53
June 12, 2019, 8:35 p.m. 6.11 6.11 6.11 6.11 15.71
June 12, 2019, 8:30 p.m. 6.12 6.12 6.11 6.11 27.17
June 12, 2019, 5:40 p.m. 6.11 6.11 6.11 6.11 2.03
June 12, 2019, 5:15 p.m. 6.12 6.15 6.1 6.15 17.09
June 12, 2019, 5 p.m. 6.18 6.18 6.17 6.17 31.99
June 12, 2019, 4:45 p.m. 6.2 6.2 6.2 6.2 30.0
June 12, 2019, 4:40 p.m. 6.15 6.15 6.15 6.15 112.14
June 12, 2019, 4:05 p.m. 6.19 6.19 6.15 6.15 159.68
June 12, 2019, 3:15 p.m. 6.23 6.23 6.23 6.23 1.0
June 12, 2019, 3:10 p.m. 6.2 6.26 6.2 6.26 1269.76
June 12, 2019, 2:40 p.m. 6.13 6.13 6.13 6.13 35.87
June 12, 2019, 2:15 p.m. 6.13 6.13 6.13 6.13 46.28
June 12, 2019, 2 p.m. 6.18 6.18 6.18 6.18 8.11
June 12, 2019, 1:55 p.m. 6.18 6.18 6.18 6.18 4.3
June 12, 2019, 1:10 p.m. 6.19 6.19 6.19 6.19 45.4
June 12, 2019, 12:40 p.m. 6.21 6.21 6.21 6.21 2.89
June 12, 2019, 11 a.m. 6.25 6.25 6.25 6.25 0.87
June 12, 2019, 10:25 a.m. 6.23 6.23 6.23 6.23 71.4
June 12, 2019, 10:10 a.m. 6.33 6.33 6.33 6.33 53.15
June 12, 2019, 10:05 a.m. 6.22 6.28 6.22 6.28 171.14
June 12, 2019, 9:05 a.m. 6.17 6.17 6.17 6.17 38.48
June 12, 2019, 9 a.m. 6.23 6.23 6.23 6.23 61.18
June 12, 2019, 8:30 a.m. 6.16 6.16 6.16 6.16 39.38
June 12, 2019, 8:15 a.m. 6.12 6.12 6.12 6.12 4.12
June 12, 2019, 8:10 a.m. 6.12 6.12 6.12 6.12 2.91
June 12, 2019, 8:05 a.m. 6.12 6.12 6.12 6.12 112.79
June 12, 2019, 7:55 a.m. 6.12 6.12 6.12 6.12 26.97
June 12, 2019, 7:35 a.m. 6.09 6.09 6.09 6.09 40.73
June 12, 2019, 3:45 a.m. 6.04 6.04 6.04 6.04 32.97
June 12, 2019, 3:40 a.m. 6.03 6.03 6.03 6.03 32.98
June 11, 2019, 10:35 p.m. 5.97 5.97 5.97 5.97 1.61
June 11, 2019, 10:25 p.m. 5.97 5.97 5.97 5.97 1.48
June 11, 2019, 10:15 p.m. 5.95 5.95 5.95 5.95 1.48
June 11, 2019, 10:05 p.m. 5.93 5.93 5.93 5.93 18.82
June 11, 2019, 9:05 p.m. 5.92 5.92 5.92 5.92 1.6
June 11, 2019, 8:50 p.m. 5.94 5.94 5.94 5.94 1.6
June 11, 2019, 8:25 p.m. 5.91 5.91 5.91 5.91 3.92
June 11, 2019, 7:55 p.m. 5.9 5.9 5.9 5.9 4.53
June 11, 2019, 7:35 p.m. 5.9 5.9 5.9 5.9 12.08
June 11, 2019, 6:40 p.m. 5.9 5.9 5.9 5.9 3.39
June 11, 2019, 6:35 p.m. 5.92 5.92 5.92 5.92 1.6
June 11, 2019, 5:35 p.m. 5.92 5.92 5.92 5.92 49.61
June 11, 2019, 2:45 p.m. 5.86 5.86 5.86 5.86 49.12
June 11, 2019, 2:05 p.m. 5.86 5.87 5.86 5.87 300.13
June 11, 2019, 1:40 p.m. 5.87 5.87 5.87 5.87 99.64
June 11, 2019, 12:50 p.m. 5.87 5.87 5.87 5.87 1.6
June 11, 2019, 11 a.m. 5.84 5.84 5.84 5.84 4.49
June 11, 2019, 10:25 a.m. 5.87 5.87 5.87 5.87 112.25
June 11, 2019, 10:10 a.m. 5.97 5.97 5.94 5.94 76.83
June 11, 2019, 9:55 a.m. 5.98 6.0 5.98 6.0 112.54
June 11, 2019, 8 a.m. 5.97 5.97 5.97 5.97 9.98
June 11, 2019, 5:10 a.m. 5.96 5.96 5.96 5.96 60.63
June 11, 2019, 3:10 a.m. 5.95 5.95 5.93 5.93 1499.9
June 11, 2019, 12:20 a.m. 6.08 6.08 6.08 6.08 23.75
June 11, 2019, 12:05 a.m. 6.11 6.11 6.11 6.11 25.0
June 10, 2019, 5:10 p.m. 5.99 5.99 5.99 5.99 3.1
June 10, 2019, 4:40 p.m. 5.99 5.99 5.99 5.99 1.2
June 10, 2019, 4:20 p.m. 5.99 5.99 5.99 5.99 4.48
June 10, 2019, 4:15 p.m. 6.0 6.0 6.0 6.0 8.89
June 10, 2019, 3:30 p.m. 5.97 5.97 5.97 5.97 7.53
June 10, 2019, 3:10 p.m. 6.0 6.0 6.0 6.0 20.0
June 10, 2019, 2 p.m. 6.03 6.03 6.03 6.03 235.28
June 10, 2019, 1:45 p.m. 6.03 6.03 6.03 6.03 8.21
June 10, 2019, 1:30 p.m. 6.02 6.02 6.02 6.02 65.72
June 10, 2019, 1:10 p.m. 6.07 6.07 6.07 6.07 36.89
June 10, 2019, 11:35 a.m. 6.0 6.0 5.97 5.97 678.3
June 10, 2019, 7:45 a.m. 5.91 5.91 5.89 5.89 2.9
June 10, 2019, 6:15 a.m. 5.91 5.91 5.91 5.91 1.0
June 10, 2019, 4:50 a.m. 5.84 5.84 5.84 5.84 1.18
June 10, 2019, 2:45 a.m. 5.83 5.83 5.83 5.83 25.38
June 9, 2019, 10:40 p.m. 5.7 5.7 5.7 5.7 1.3
June 9, 2019, 9:50 p.m. 5.79 5.79 5.79 5.79 1.0
June 9, 2019, 9 p.m. 5.91 5.91 5.91 5.91 0.0
June 9, 2019, 8:30 p.m. 5.91 5.91 5.91 5.91 80.0
June 9, 2019, 8:20 p.m. 5.91 5.91 5.91 5.91 13.57
June 9, 2019, 4:30 p.m. 5.77 5.77 5.77 5.77 222.76
June 9, 2019, 4:10 p.m. 5.8 5.8 5.77 5.77 5.6
June 9, 2019, 4:05 p.m. 5.84 5.84 5.8 5.8 41.42
June 9, 2019, 3:45 p.m. 6.0 6.0 6.0 6.0 0.0
June 9, 2019, 3:40 p.m. 6.0 6.0 6.0 6.0 4.65
June 9, 2019, 3:20 p.m. 6.0 6.0 6.0 6.0 5.0
June 9, 2019, 1:35 p.m. 5.99 5.99 5.99 5.99 6.96
June 9, 2019, 1:30 p.m. 6.01 6.01 5.99 5.99 36.21
June 9, 2019, 1:15 p.m. 6.04 6.04 6.04 6.04 24.04
June 9, 2019, 11 a.m. 6.09 6.09 6.09 6.09 94.86
June 9, 2019, 3 a.m. 6.01 6.01 6.01 6.01 9.57
June 8, 2019, 5:55 p.m. 6.02 6.02 6.02 6.02 8.47
June 8, 2019, 4:10 p.m. 6.05 6.05 6.01 6.01 49.9
June 8, 2019, 12:25 p.m. 6.1 6.1 6.1 6.1 8.47
June 8, 2019, 12:20 p.m. 6.11 6.11 6.11 6.11 24.43
June 8, 2019, 10:50 a.m. 6.2 6.2 6.2 6.2 2.58
June 8, 2019, 9:15 a.m. 6.2 6.2 6.2 6.2 3.25
June 8, 2019, 9 a.m. 6.16 6.17 6.16 6.17 44.04
June 8, 2019, 8:45 a.m. 6.12 6.12 6.12 6.12 32.0
June 8, 2019, 7:05 a.m. 6.07 6.07 6.07 6.07 17.28
June 8, 2019, 6:05 a.m. 6.15 6.15 6.15 6.15 3.75
June 8, 2019, 6 a.m. 6.16 6.17 6.16 6.17 39.93
June 8, 2019, 3:40 a.m. 6.26 6.26 6.26 6.26 20.0
June 8, 2019, 3:05 a.m. 6.24 6.24 6.24 6.24 24.02
June 7, 2019, 10:10 p.m. 6.29 6.29 6.29 6.29 0.87
June 7, 2019, 9:35 p.m. 6.24 6.24 6.24 6.24 0.01
June 7, 2019, 9:25 p.m. 6.24 6.24 6.24 6.24 421.13
June 7, 2019, 9:20 p.m. 6.24 6.24 6.24 6.24 27.86
June 7, 2019, 9:15 p.m. 6.24 6.24 6.24 6.24 51.0
June 7, 2019, 8:05 p.m. 6.26 6.26 6.26 6.26 25.0
June 7, 2019, 6:25 p.m. 6.4 6.4 6.4 6.4 50.0
June 7, 2019, 5:55 p.m. 6.38 6.38 6.38 6.38 1.73
June 7, 2019, 5:50 p.m. 6.39 6.39 6.39 6.39 23.69
June 7, 2019, 5:10 p.m. 6.42 6.42 6.42 6.42 10.0
June 7, 2019, 5:05 p.m. 6.43 6.43 6.43 6.43 100.0
June 7, 2019, 4:40 p.m. 6.43 6.43 6.43 6.43 23.09
June 7, 2019, 4:20 p.m. 6.46 6.46 6.46 6.46 30.63
June 7, 2019, 4 p.m. 6.47 6.47 6.47 6.47 6.15
June 7, 2019, 3:45 p.m. 6.54 6.59 6.53 6.53 241.64
June 7, 2019, 3:40 p.m. 6.47 6.49 6.47 6.49 211.42
June 7, 2019, 3:25 p.m. 6.32 6.37 6.32 6.37 50.0
June 7, 2019, 3 p.m. 6.24 6.24 6.24 6.24 100.0
June 7, 2019, 1:35 p.m. 6.22 6.22 6.22 6.22 13.33
June 7, 2019, 1:30 p.m. 6.22 6.22 6.22 6.22 39.94
June 7, 2019, 1:20 p.m. 6.2 6.2 6.2 6.2 40.28
June 7, 2019, 1:10 p.m. 6.15 6.21 6.15 6.21 79.84
June 7, 2019, 1 p.m. 6.21 6.21 6.21 6.21 644.0
June 7, 2019, 12:25 p.m. 6.28 6.28 6.28 6.28 238.85
June 7, 2019, noon 6.28 6.28 6.28 6.28 2.0
June 7, 2019, 11:50 a.m. 6.29 6.29 6.29 6.29 500.0
June 7, 2019, 11:45 a.m. 6.32 6.32 6.27 6.29 330.11
June 7, 2019, 11:35 a.m. 6.32 6.32 6.32 6.32 4.18
June 7, 2019, 11:30 a.m. 6.32 6.32 6.32 6.32 47.82
June 7, 2019, 11:25 a.m. 6.32 6.32 6.32 6.32 47.48
June 7, 2019, 11:20 a.m. 6.33 6.36 6.32 6.36 58.54
June 7, 2019, 11:15 a.m. 6.3 6.3 6.3 6.3 200.0
June 7, 2019, 11:10 a.m. 6.27 6.27 6.26 6.26 863.6
June 7, 2019, 11:05 a.m. 6.31 6.31 6.27 6.27 1255.42
June 7, 2019, 11 a.m. 6.33 6.33 6.33 6.33 3.42
June 7, 2019, 10:55 a.m. 6.34 6.34 6.34 6.34 5.88
June 7, 2019, 10:35 a.m. 6.33 6.33 6.33 6.33 60.0
June 7, 2019, 10:30 a.m. 6.35 6.35 6.35 6.35 78.0
June 7, 2019, 10:20 a.m. 6.34 6.34 6.34 6.34 800.0
June 7, 2019, 9:15 a.m. 6.34 6.34 6.34 6.34 16.61
June 7, 2019, 8:30 a.m. 6.34 6.34 6.34 6.34 5.34
June 7, 2019, 8:25 a.m. 6.34 6.34 6.34 6.34 18.2
June 7, 2019, 8:20 a.m. 6.3 6.48 6.3 6.38 1697.96
June 7, 2019, 8:15 a.m. 6.2 6.26 6.2 6.26 3793.44
June 7, 2019, 7:45 a.m. 6.2 6.2 6.2 6.2 24.39
June 7, 2019, 7:25 a.m. 6.16 6.16 6.16 6.16 16.81
June 7, 2019, 7:10 a.m. 6.15 6.15 6.15 6.15 24.81
June 7, 2019, 6 a.m. 6.07 6.07 6.07 6.07 8.0
June 7, 2019, 4:25 a.m. 5.98 5.98 5.98 5.98 18.01
June 7, 2019, 4:20 a.m. 5.97 5.97 5.97 5.97 17.69
June 6, 2019, 9 p.m. 5.95 5.95 5.95 5.95 32.93
June 6, 2019, 8:35 p.m. 6.02 6.02 6.02 6.02 5.23
June 6, 2019, 6:45 p.m. 5.98 5.98 5.98 5.98 4.16
June 6, 2019, 6:40 p.m. 5.91 5.91 5.91 5.91 1.89
June 6, 2019, 6:35 p.m. 5.8 5.81 5.8 5.81 1.72
June 6, 2019, 6:25 p.m. 5.77 5.81 5.77 5.81 52.43
June 6, 2019, 6:15 p.m. 5.9 5.9 5.9 5.9 3.36
June 6, 2019, 5:20 p.m. 6.04 6.04 6.04 6.04 33.0
June 6, 2019, 5:10 p.m. 6.05 6.05 6.05 6.05 24.81
June 6, 2019, 5:05 p.m. 6.04 6.04 6.04 6.04 28.56
June 6, 2019, 4:40 p.m. 6.01 6.01 6.01 6.01 5.0
June 6, 2019, 4:35 p.m. 6.15 6.15 6.1 6.1 29.77
June 6, 2019, 4:30 p.m. 6.02 6.02 6.02 6.02 30.86
June 6, 2019, 4 p.m. 5.81 5.81 5.81 5.81 4.07
June 6, 2019, 3:55 p.m. 5.81 5.81 5.81 5.81 4.6
June 6, 2019, 3:15 p.m. 5.81 5.81 5.81 5.81 392.63
June 6, 2019, 3:05 p.m. 5.7 5.7 5.7 5.7 36.9
June 6, 2019, 2:45 p.m. 5.81 5.81 5.7 5.7 20.97
June 6, 2019, 2:40 p.m. 5.81 5.81 5.81 5.81 55.93
June 6, 2019, 2:35 p.m. 5.81 5.81 5.81 5.81 25.69
June 6, 2019, 2:30 p.m. 5.81 5.81 5.81 5.81 970.98
June 6, 2019, 1:40 p.m. 5.84 5.84 5.84 5.84 0.0
June 6, 2019, 1:35 p.m. 5.84 5.84 5.84 5.84 1803.38
June 6, 2019, 1:30 p.m. 5.84 5.84 5.84 5.84 32.64
June 6, 2019, 5:15 a.m. 6.03 6.03 6.03 6.03 20.0
June 6, 2019, 1:40 a.m. 6.04 6.04 6.04 6.04 42.31
June 5, 2019, 9:35 p.m. 6.06 6.06 6.06 6.06 35.33
June 5, 2019, 9 p.m. 6.02 6.05 6.02 6.05 240.99
June 5, 2019, 8:55 p.m. 6.0 6.02 5.98 6.02 233.32
June 5, 2019, 8:50 p.m. 6.07 6.07 6.03 6.03 345.28
June 5, 2019, 8:10 p.m. 6.09 6.14 6.09 6.14 21.14
June 5, 2019, 8:05 p.m. 6.09 6.09 6.09 6.09 25.82
June 5, 2019, 6:55 p.m. 5.9 5.9 5.9 5.9 45.05
June 5, 2019, 5 p.m. 5.81 5.81 5.81 5.81 18.38
June 5, 2019, 3:50 p.m. 5.77 5.77 5.77 5.77 61.38
June 5, 2019, 3:45 p.m. 5.78 5.78 5.78 5.78 47.23
June 5, 2019, 3:35 p.m. 5.7 5.7 5.68 5.68 104.51
June 5, 2019, 3:30 p.m. 5.71 5.71 5.71 5.71 26.75
June 5, 2019, 3:20 p.m. 5.8 5.8 5.7 5.7 465.85
June 5, 2019, 3 p.m. 5.86 5.86 5.86 5.86 0.89
June 5, 2019, 2:45 p.m. 5.8 5.8 5.8 5.8 0.92
June 5, 2019, 2:40 p.m. 5.8 5.8 5.8 5.8 409.62
June 5, 2019, 1:20 p.m. 6.06 6.06 6.06 6.06 2.14
June 5, 2019, 1:05 p.m. 6.04 6.04 6.04 6.04 16.97
June 5, 2019, 1 p.m. 6.08 6.08 6.07 6.07 19.09
June 5, 2019, 11:45 a.m. 6.1 6.1 6.1 6.1 4.76
June 5, 2019, 11:40 a.m. 6.1 6.1 6.1 6.1 53.67
June 5, 2019, 11:35 a.m. 6.1 6.1 6.1 6.1 41.57
June 5, 2019, 11:25 a.m. 6.15 6.15 6.15 6.15 16.87
June 5, 2019, 11:05 a.m. 6.15 6.15 6.15 6.15 19.03
June 5, 2019, 11 a.m. 6.15 6.15 6.15 6.15 52.39
June 5, 2019, 10:25 a.m. 6.15 6.16 6.15 6.16 16.37
June 5, 2019, 9:25 a.m. 6.25 6.25 6.25 6.25 15.35
June 5, 2019, 8:10 a.m. 6.23 6.23 6.23 6.23 7.51
June 5, 2019, 8:05 a.m. 6.24 6.24 6.23 6.23 7.42
June 5, 2019, 7:25 a.m. 6.19 6.19 6.19 6.19 2.71
June 5, 2019, 7:20 a.m. 6.07 6.07 6.07 6.07 592.29
June 5, 2019, 7:10 a.m. 6.0 6.05 6.0 6.05 2.4
June 5, 2019, 7:05 a.m. 6.05 6.05 6.05 6.05 593.07
June 5, 2019, 6:10 a.m. 5.96 5.96 5.96 5.96 310.29
June 5, 2019, 5:15 a.m. 6.01 6.01 6.01 6.01 0.01
June 5, 2019, 5:10 a.m. 6.04 6.04 6.04 6.04 20.0
June 5, 2019, 3:35 a.m. 6.13 6.13 6.13 6.13 4.92
June 5, 2019, 3:05 a.m. 6.14 6.14 6.14 6.14 61.76
June 5, 2019, 3 a.m. 6.14 6.14 6.14 6.14 1177.29
June 5, 2019, 1:45 a.m. 6.01 6.01 6.01 6.01 112.89
June 5, 2019, 1:40 a.m. 6.01 6.01 6.01 6.01 49.6
June 5, 2019, 1:05 a.m. 6.01 6.01 6.01 6.01 626.94
June 5, 2019, 1 a.m. 6.11 6.11 6.01 6.01 1401.01
June 5, 2019, 12:55 a.m. 6.1 6.11 6.1 6.11 699.99
June 5, 2019, 12:40 a.m. 6.07 6.07 6.07 6.07 589.66
June 5, 2019, midnight 5.97 5.97 5.97 5.97 0.95
June 4, 2019, 11:35 p.m. 5.89 5.89 5.82 5.82 223.62
June 4, 2019, 11:20 p.m. 5.89 5.89 5.89 5.89 3.78
June 4, 2019, 10:30 p.m. 5.89 5.89 5.89 5.89 0.01
June 4, 2019, 10:15 p.m. 5.89 5.89 5.89 5.89 185.73
June 4, 2019, 9:10 p.m. 6.04 6.05 6.04 6.05 253.86
June 4, 2019, 9:05 p.m. 5.91 5.91 5.91 5.91 4.59
June 4, 2019, 8:10 p.m. 5.89 5.89 5.89 5.89 231.47
June 4, 2019, 8 p.m. 5.89 5.89 5.89 5.89 18.3
June 4, 2019, 7:40 p.m. 5.9 5.9 5.9 5.9 4.97
June 4, 2019, 7:35 p.m. 5.89 5.89 5.89 5.89 13.68
June 4, 2019, 7:30 p.m. 5.89 5.91 5.89 5.89 53.46
June 4, 2019, 7:05 p.m. 6.08 6.08 6.0 6.0 38.36
June 4, 2019, 7 p.m. 6.05 6.05 6.05 6.05 3.44
June 4, 2019, 6:55 p.m. 6.04 6.04 6.04 6.04 380.0
June 4, 2019, 6:40 p.m. 6.09 6.09 6.09 6.09 19.15
June 4, 2019, 6:30 p.m. 6.08 6.08 6.08 6.08 46.08
June 4, 2019, 6:20 p.m. 6.09 6.09 6.09 6.09 13.36
June 4, 2019, 6:15 p.m. 6.09 6.09 6.09 6.09 2.62
June 4, 2019, 6 p.m. 6.0 6.0 6.0 6.0 12.77
June 4, 2019, 5:55 p.m. 6.03 6.03 6.03 6.03 4.99
June 4, 2019, 5:40 p.m. 6.1 6.1 6.1 6.1 177.33
June 4, 2019, 5:15 p.m. 6.28 6.28 6.25 6.25 73.0
June 4, 2019, 5:10 p.m. 6.33 6.33 6.33 6.33 5.01
June 4, 2019, 4:35 p.m. 6.37 6.37 6.37 6.37 2.02
June 4, 2019, 4:05 p.m. 6.33 6.33 6.33 6.33 2.07
June 4, 2019, 4 p.m. 6.33 6.33 6.33 6.33 2.92
June 4, 2019, 2:30 p.m. 6.51 6.51 6.51 6.51 5.72
June 4, 2019, 2:15 p.m. 6.53 6.53 6.53 6.53 6.89
June 4, 2019, 2:10 p.m. 6.55 6.56 6.55 6.56 4.47
June 4, 2019, 1:50 p.m. 6.55 6.55 6.55 6.55 0.81
June 4, 2019, 1:40 p.m. 6.55 6.55 6.55 6.55 4.7
June 4, 2019, 1:35 p.m. 6.55 6.55 6.55 6.55 3.02
June 4, 2019, 1:25 p.m. 6.5 6.5 6.5 6.5 4.91
June 4, 2019, 1 p.m. 6.43 6.43 6.43 6.43 5.92
June 4, 2019, 12:35 p.m. 6.31 6.31 6.31 6.31 9.2
June 4, 2019, 11:35 a.m. 6.25 6.25 6.25 6.25 40.0
June 4, 2019, 8:50 a.m. 6.33 6.33 6.33 6.33 24.92
June 4, 2019, 8:05 a.m. 6.38 6.38 6.38 6.38 0.95
June 4, 2019, 8 a.m. 6.38 6.4 6.38 6.4 7.07
June 4, 2019, 7:50 a.m. 6.29 6.29 6.29 6.29 2.77
June 4, 2019, 7:20 a.m. 6.28 6.28 6.28 6.28 14.78
June 4, 2019, 7:15 a.m. 6.33 6.33 6.33 6.33 2.0
June 4, 2019, 7:10 a.m. 6.31 6.32 6.31 6.32 27.49
June 4, 2019, 6:40 a.m. 6.38 6.38 6.38 6.38 1.96
June 4, 2019, 6:35 a.m. 6.37 6.37 6.35 6.35 94.97
June 4, 2019, 6:25 a.m. 6.5 6.5 6.5 6.5 66.29
June 4, 2019, 6:05 a.m. 6.39 6.39 6.38 6.38 667.58
June 4, 2019, 5:40 a.m. 6.55 6.55 6.55 6.55 0.0
June 4, 2019, 5:20 a.m. 6.55 6.55 6.55 6.55 110.0
June 4, 2019, 5:05 a.m. 6.6 6.62 6.6 6.62 9.3
June 4, 2019, 1:50 a.m. 6.72 6.72 6.72 6.72 7.11
June 4, 2019, 1:40 a.m. 6.66 6.66 6.66 6.66 7.11
June 4, 2019, 1:35 a.m. 6.7 6.7 6.67 6.67 110.73
June 4, 2019, 1:20 a.m. 6.7 6.7 6.7 6.7 0.0
June 4, 2019, 1:15 a.m. 6.7 6.7 6.7 6.7 3.29
June 4, 2019, 1:10 a.m. 6.7 6.7 6.7 6.7 49.98
June 4, 2019, 12:50 a.m. 6.59 6.59 6.59 6.59 6.71
June 4, 2019, 12:40 a.m. 6.51 6.51 6.51 6.51 21.11
June 4, 2019, 12:35 a.m. 6.47 6.47 6.47 6.47 9.67
June 4, 2019, 12:15 a.m. 6.31 6.42 6.29 6.38 471.47
June 4, 2019, 12:10 a.m. 6.25 6.32 6.25 6.32 172.96
June 4, 2019, 12:05 a.m. 6.27 6.28 6.12 6.12 274.1
June 4, 2019, midnight 6.4 6.4 6.34 6.34 78.41
June 3, 2019, 11:50 p.m. 6.55 6.55 6.55 6.55 42.58
June 3, 2019, 11:40 p.m. 6.56 6.56 6.56 6.56 42.58
June 3, 2019, 11:30 p.m. 6.5 6.5 6.5 6.5 2.19
June 3, 2019, 11:25 p.m. 6.55 6.55 6.55 6.55 287.33
June 3, 2019, 11:20 p.m. 6.59 6.59 6.59 6.59 12.34
June 3, 2019, 11:15 p.m. 6.8 6.8 6.8 6.8 6.71
June 3, 2019, 11:10 p.m. 6.86 6.86 6.86 6.86 57.06
June 3, 2019, 11 p.m. 6.91 6.91 6.91 6.91 6.7
June 3, 2019, 10:25 p.m. 6.98 6.98 6.98 6.98 6.7
June 3, 2019, 9:55 p.m. 6.98 6.98 6.98 6.98 4.0
June 3, 2019, 9:45 p.m. 7.05 7.08 7.05 7.08 178.39
June 3, 2019, 9:15 p.m. 7.1 7.1 7.1 7.1 10.43
June 3, 2019, 9:10 p.m. 7.09 7.09 7.09 7.09 32.29
June 3, 2019, 9:05 p.m. 7.16 7.16 7.16 7.16 17.95
June 3, 2019, 9 p.m. 7.09 7.13 7.09 7.13 16.21
June 3, 2019, 8:55 p.m. 7.1 7.13 7.1 7.13 71.08
June 3, 2019, 8:45 p.m. 7.08 7.1 7.08 7.1 128.62
June 3, 2019, 8:30 p.m. 7.02 7.02 7.02 7.02 21.37
June 3, 2019, 8:25 p.m. 7.07 7.07 7.07 7.07 637.76
June 3, 2019, 8:20 p.m. 7.0 7.0 7.0 7.0 39.85
June 3, 2019, 7:40 p.m. 6.97 6.97 6.97 6.97 66.32
June 3, 2019, 7:35 p.m. 6.99 6.99 6.99 6.99 2.05
June 3, 2019, 7:30 p.m. 7.01 7.01 7.01 7.01 79.66
June 3, 2019, 7:20 p.m. 7.0 7.0 6.96 6.96 108.44
June 3, 2019, 7:10 p.m. 7.0 7.0 7.0 7.0 5.0
June 3, 2019, 7:05 p.m. 7.02 7.02 7.0 7.0 97.78
June 3, 2019, 7 p.m. 7.07 7.07 7.0 7.0 166.57
June 3, 2019, 6:55 p.m. 7.11 7.11 7.05 7.07 171.37
June 3, 2019, 6:30 p.m. 7.12 7.15 7.12 7.15 24.36
June 3, 2019, 6:10 p.m. 7.1 7.1 7.1 7.1 25.99
June 3, 2019, 5:55 p.m. 7.1 7.1 7.04 7.09 87.28
June 3, 2019, 5:40 p.m. 7.12 7.12 7.11 7.11 20.93
June 3, 2019, 5:35 p.m. 7.14 7.14 7.14 7.14 2.08
June 3, 2019, 5:30 p.m. 7.15 7.15 7.15 7.15 5.0
June 3, 2019, 5:15 p.m. 7.11 7.11 7.11 7.11 39.18
June 3, 2019, 5:05 p.m. 6.97 7.03 6.96 7.02 143.71
June 3, 2019, 5 p.m. 7.09 7.09 7.09 7.09 63.21
June 3, 2019, 4:45 p.m. 7.07 7.07 7.07 7.07 186.91
June 3, 2019, 4:40 p.m. 7.15 7.15 7.15 7.15 42.4
June 3, 2019, 4:35 p.m. 7.16 7.2 7.16 7.2 33.58
June 3, 2019, 4:30 p.m. 7.08 7.08 7.08 7.08 39.3
June 3, 2019, 4:25 p.m. 7.07 7.07 7.07 7.07 4.86
June 3, 2019, 4:15 p.m. 6.96 6.96 6.96 6.96 2.94
June 3, 2019, 4:10 p.m. 6.88 6.96 6.88 6.96 165.55
June 3, 2019, 4:05 p.m. 6.85 6.85 6.85 6.85 0.0
June 3, 2019, 4 p.m. 6.71 6.71 6.7 6.7 48.61
June 3, 2019, 3:50 p.m. 6.8 6.85 6.8 6.85 28.95
June 3, 2019, 3:45 p.m. 6.74 6.74 6.74 6.74 45.55
June 3, 2019, 3:40 p.m. 6.74 6.74 6.74 6.74 45.8
June 3, 2019, 3:15 p.m. 6.62 6.62 6.62 6.62 10.28
June 3, 2019, 3:05 p.m. 6.6 6.6 6.59 6.59 32.23
June 3, 2019, 3 p.m. 6.55 6.55 6.55 6.55 1.21
June 3, 2019, 2:25 p.m. 6.64 6.64 6.58 6.58 30.45
June 3, 2019, 2:20 p.m. 6.62 6.65 6.62 6.65 0.0
June 3, 2019, 2:15 p.m. 6.62 6.62 6.61 6.62 48.07
June 3, 2019, 1:55 p.m. 6.62 6.62 6.62 6.62 2.77
June 3, 2019, 1:50 p.m. 6.72 6.72 6.62 6.62 102.1
June 3, 2019, 1:40 p.m. 6.72 6.72 6.72 6.72 5.34
June 3, 2019, 1:25 p.m. 6.72 6.72 6.72 6.72 71.27
June 3, 2019, 12:30 p.m. 6.71 6.71 6.64 6.64 0.88
June 3, 2019, 12:20 p.m. 6.73 6.73 6.73 6.73 44.59
June 3, 2019, 12:15 p.m. 6.8 6.8 6.8 6.8 197.4
June 3, 2019, 11:40 a.m. 6.73 6.73 6.73 6.73 41.85
June 3, 2019, 11:35 a.m. 6.74 6.74 6.74 6.74 45.55
June 3, 2019, 11:15 a.m. 6.81 6.81 6.69 6.69 66.0
June 3, 2019, 11:10 a.m. 6.75 6.8 6.75 6.8 803.02
June 3, 2019, 11:05 a.m. 6.69 6.69 6.69 6.69 12.34
June 3, 2019, 11 a.m. 6.65 6.65 6.62 6.62 51.27
June 3, 2019, 10:45 a.m. 6.71 6.71 6.59 6.59 13.0
June 3, 2019, 10:40 a.m. 6.69 6.69 6.68 6.69 475.38
June 3, 2019, 10:30 a.m. 6.61 6.61 6.61 6.61 47.32
June 3, 2019, 10:05 a.m. 6.61 6.61 6.61 6.61 10.38
June 3, 2019, 9:45 a.m. 6.42 6.42 6.42 6.42 43.25
June 3, 2019, 9:40 a.m. 6.46 6.48 6.45 6.48 223.25
June 3, 2019, 9:35 a.m. 6.36 6.45 6.36 6.45 400.41
June 3, 2019, 9:10 a.m. 6.29 6.29 6.29 6.29 1.61
June 3, 2019, 8:55 a.m. 6.31 6.31 6.31 6.31 10.86
June 3, 2019, 8:35 a.m. 6.32 6.32 6.32 6.32 76.97
June 3, 2019, 8:05 a.m. 6.36 6.36 6.36 6.36 72.95
June 3, 2019, 7:45 a.m. 6.18 6.18 6.18 6.18 5.9
June 3, 2019, 7:15 a.m. 6.13 6.18 6.13 6.18 105.29
June 3, 2019, 7:10 a.m. 6.13 6.13 6.1 6.1 424.8
June 3, 2019, 7:05 a.m. 6.18 6.18 6.13 6.13 303.89
June 3, 2019, 6:20 a.m. 6.34 6.34 6.34 6.34 1.1
June 3, 2019, 6 a.m. 6.37 6.37 6.37 6.37 47.65
June 3, 2019, 5:55 a.m. 6.5 6.68 6.5 6.68 66.45
June 3, 2019, 1 a.m. 6.18 6.18 6.18 6.18 54.95
June 3, 2019, 12:35 a.m. 6.27 6.56 6.27 6.56 5.0
June 2, 2019, 11:50 p.m. 6.36 6.36 6.36 6.36 7.0
June 2, 2019, 11:40 p.m. 6.29 6.29 6.29 6.29 9.67
June 2, 2019, 11 p.m. 6.17 6.17 6.17 6.17 6.0
June 2, 2019, 10:35 p.m. 6.22 6.22 6.22 6.22 7.09
June 2, 2019, 7:50 p.m. 6.25 6.59 6.25 6.59 13.55
June 2, 2019, 7:45 p.m. 6.59 6.59 6.25 6.59 51.05
June 2, 2019, 7:40 p.m. 6.59 6.59 6.25 6.25 22.71
June 2, 2019, 7:10 p.m. 6.3 6.59 6.3 6.59 13.72
June 2, 2019, 7 p.m. 6.2 6.2 6.2 6.2 1.0
June 2, 2019, 6:40 p.m. 6.07 6.07 6.07 6.07 14.24
June 2, 2019, 6:30 p.m. 6.7 6.7 6.7 6.7 1.54
June 2, 2019, 6:10 p.m. 6.32 6.32 6.29 6.29 4.87
June 2, 2019, 6:05 p.m. 6.32 6.32 6.32 6.32 14.02
June 2, 2019, 6 p.m. 6.34 6.72 6.34 6.72 15.15
June 2, 2019, 5:45 p.m. 6.09 6.09 6.09 6.09 10.66
June 2, 2019, 2 p.m. 6.36 6.36 6.36 6.36 4.59
June 2, 2019, 11:30 a.m. 5.93 5.93 5.93 5.93 9.68
June 2, 2019, 8:30 a.m. 6.02 6.02 6.02 6.02 5.08
June 2, 2019, 7:50 a.m. 6.0 6.0 6.0 6.0 5.25
June 2, 2019, 6:20 a.m. 5.8 5.8 5.8 5.8 10.94
June 2, 2019, 5:15 a.m. 5.69 5.69 5.69 5.69 0.89
June 2, 2019, 4:40 a.m. 6.75 6.75 6.75 6.75 11.32
June 2, 2019, 1 a.m. 6.76 6.76 6.76 6.76 7.5
June 2, 2019, 12:15 a.m. 5.82 5.82 5.82 5.82 1.8
June 1, 2019, 11:40 p.m. 5.89 5.89 5.88 5.88 18.34
June 1, 2019, 10:10 p.m. 6.32 6.32 6.32 6.32 2.88
June 1, 2019, 9:20 p.m. 6.0 6.0 6.0 6.0 0.03
June 1, 2019, 9:15 p.m. 6.78 6.78 6.0 6.0 86.93
June 1, 2019, 8:35 p.m. 6.45 6.78 6.05 6.05 11.35
June 1, 2019, 6:50 p.m. 6.45 6.45 6.05 6.05 6.25
June 1, 2019, 6:45 p.m. 6.05 6.05 6.05 6.05 11.0
June 1, 2019, 5:55 p.m. 6.12 6.12 6.12 6.12 4.86
June 1, 2019, 5:50 p.m. 6.12 6.12 6.12 6.12 16.0
June 1, 2019, 4:55 p.m. 6.44 6.44 6.12 6.43 14.8
June 1, 2019, 4:35 p.m. 6.07 6.07 6.07 6.07 6.11
June 1, 2019, 4:15 p.m. 6.4 6.4 6.4 6.4 0.88
June 1, 2019, 4:05 p.m. 6.24 6.24 6.24 6.24 2.14
June 1, 2019, 2:55 p.m. 6.25 6.25 6.25 6.25 4.3
June 1, 2019, 2:50 p.m. 6.13 6.13 6.05 6.05 166.66
June 1, 2019, 1 p.m. 6.13 6.13 6.13 6.13 45.0
June 1, 2019, 12:45 p.m. 6.43 6.72 6.43 6.72 77.12
June 1, 2019, 10:45 a.m. 6.25 6.43 6.25 6.43 142.14
June 1, 2019, 9 a.m. 6.09 6.09 6.09 6.09 8.36
June 1, 2019, 7:35 a.m. 6.43 6.43 6.43 6.43 2.33
June 1, 2019, 6:30 a.m. 6.05 6.05 6.05 6.05 5.92
June 1, 2019, 6:05 a.m. 6.05 6.05 6.05 6.05 105.51
June 1, 2019, 5:50 a.m. 6.12 6.12 6.12 6.12 19.06
June 1, 2019, 3:15 a.m. 6.43 6.43 6.43 6.43 33.11
June 1, 2019, 3:10 a.m. 6.43 6.43 6.43 6.43 31.05
June 1, 2019, 2:40 a.m. 6.15 6.15 6.15 6.15 3.92
June 1, 2019, 2:30 a.m. 6.15 6.15 6.15 6.15 2.97
June 1, 2019, 2 a.m. 6.32 6.32 6.32 6.32 5.54
June 1, 2019, 1:50 a.m. 6.32 6.32 6.32 6.32 6.48
June 1, 2019, 1:45 a.m. 6.32 6.32 6.32 6.32 1.24
June 1, 2019, 12:55 a.m. 6.32 6.32 6.32 6.32 36.58
June 1, 2019, 12:45 a.m. 6.36 6.36 6.36 6.36 42.84
June 1, 2019, 12:40 a.m. 6.28 6.36 6.28 6.36 20.16
June 1, 2019, 12:15 a.m. 5.98 6.35 5.98 6.35 191.89
May 31, 2019, 11 p.m. 5.9 5.98 5.9 5.98 7.62
May 31, 2019, 9:45 p.m. 5.85 5.98 5.82 5.98 5.93
May 31, 2019, 9:20 p.m. 5.84 5.84 5.84 5.84 1.85
May 31, 2019, 8:20 p.m. 6.0 6.0 5.73 5.73 177.13
May 31, 2019, 6:25 p.m. 6.0 6.0 6.0 6.0 2.36
May 31, 2019, 6:10 p.m. 6.0 6.0 6.0 6.0 1.0
May 31, 2019, 6 p.m. 5.77 6.0 5.77 6.0 25.65
May 31, 2019, 3:25 p.m. 5.81 5.81 5.81 5.81 1.95
May 31, 2019, 3 p.m. 6.0 6.0 6.0 6.0 1.96
May 31, 2019, 2:20 p.m. 5.52 5.52 5.52 5.52 17.75
May 31, 2019, 12:20 p.m. 5.52 5.52 5.52 5.52 3.41
May 31, 2019, 12:15 p.m. 5.52 5.52 5.52 5.52 8.28
May 31, 2019, 12:10 p.m. 5.52 5.52 5.52 5.52 17.55
May 31, 2019, 12:05 p.m. 5.52 5.52 5.52 5.52 10.96
May 31, 2019, noon 5.52 5.52 5.52 5.52 2.49
May 31, 2019, 11:45 a.m. 5.52 5.52 5.52 5.52 747.99
May 31, 2019, 11:35 a.m. 5.52 5.52 5.52 5.52 18.63
May 31, 2019, 11:30 a.m. 5.52 5.52 5.52 5.52 949.27
May 31, 2019, 11:15 a.m. 5.52 5.52 5.52 5.52 4.56
May 31, 2019, 10:15 a.m. 5.52 5.52 5.52 5.52 2.77
May 31, 2019, 10:10 a.m. 5.52 5.52 5.52 5.52 11.21
May 31, 2019, 10:05 a.m. 5.52 5.52 5.52 5.52 11.04
May 31, 2019, 9:50 a.m. 5.52 5.52 5.52 5.52 3.2
May 31, 2019, 9:30 a.m. 5.52 5.52 5.52 5.52 11.14
May 31, 2019, 9:25 a.m. 5.52 5.52 5.52 5.52 546.19
May 31, 2019, 9:05 a.m. 5.52 5.52 5.52 5.52 65.9
May 31, 2019, 8:50 a.m. 5.52 5.52 5.52 5.52 40.33
May 31, 2019, 7:35 a.m. 5.52 5.52 5.52 5.52 35.72
May 31, 2019, 7:30 a.m. 5.53 5.53 5.52 5.52 67.54
May 31, 2019, 7:05 a.m. 5.52 5.52 5.52 5.52 486.36
May 31, 2019, 6:35 a.m. 5.52 5.52 5.52 5.52 280.79
May 31, 2019, 6:20 a.m. 5.52 5.52 5.52 5.52 918.48
May 31, 2019, 6:15 a.m. 5.52 5.52 5.52 5.52 64.76
May 31, 2019, 6:05 a.m. 5.53 5.53 5.53 5.53 7.77
May 31, 2019, 5:35 a.m. 5.53 5.53 5.53 5.53 1.0
May 31, 2019, 5:15 a.m. 5.52 5.52 5.52 5.52 4.44
May 31, 2019, 5:10 a.m. 5.52 5.52 5.52 5.52 36.23
May 31, 2019, 5:05 a.m. 5.52 5.52 5.52 5.52 100.86
May 31, 2019, 5 a.m. 5.52 5.52 5.52 5.52 467.69
May 31, 2019, 4:55 a.m. 5.52 5.52 5.52 5.52 145.82
May 31, 2019, 4:50 a.m. 5.52 5.52 5.52 5.52 18.01
May 31, 2019, 4:45 a.m. 5.52 5.52 5.52 5.52 8.99
May 31, 2019, 4:40 a.m. 5.52 5.52 5.52 5.52 97.25
May 31, 2019, 4:35 a.m. 5.52 5.52 5.52 5.52 60.84
May 31, 2019, 4:30 a.m. 5.52 5.52 5.52 5.52 9.18
May 31, 2019, 4:20 a.m. 5.52 5.52 5.52 5.52 69.94
May 31, 2019, 4:15 a.m. 5.52 5.52 5.52 5.52 4.0
May 31, 2019, 4:10 a.m. 5.52 5.52 5.52 5.52 197.8
May 31, 2019, 3:45 a.m. 5.52 5.52 5.52 5.52 192.3
May 31, 2019, 3:35 a.m. 5.52 5.52 5.52 5.52 6900.11
May 31, 2019, 3:30 a.m. 5.52 5.52 5.52 5.52 50.49
May 31, 2019, 2:45 a.m. 5.65 5.65 5.63 5.63 210.43
May 31, 2019, 1:15 a.m. 5.66 5.66 5.63 5.63 101.12
May 31, 2019, 12:20 a.m. 5.81 5.81 5.81 5.81 6.6
May 31, 2019, midnight 5.8 5.8 5.8 5.8 1.99
May 30, 2019, 11:35 p.m. 6.0 6.0 6.0 6.0 94.72
May 30, 2019, 11:30 p.m. 5.98 6.07 5.98 6.07 171.69
May 30, 2019, 11:20 p.m. 5.72 5.72 5.72 5.72 99.8
May 30, 2019, 11:05 p.m. 5.66 5.66 5.66 5.66 48.85
May 30, 2019, 11 p.m. 5.78 5.78 5.77 5.77 100.03
May 30, 2019, 10:55 p.m. 5.79 5.79 5.76 5.77 155.47
May 30, 2019, 10:50 p.m. 5.88 5.88 5.8 5.81 1377.37
May 30, 2019, 10:45 p.m. 5.82 5.87 5.82 5.87 3.2
May 30, 2019, 10:40 p.m. 5.84 5.85 5.84 5.85 5.11
May 30, 2019, 10:35 p.m. 5.6 5.6 5.6 5.6 1.5
May 30, 2019, 10:15 p.m. 5.61 5.67 5.58 5.58 98.33
May 30, 2019, 10:10 p.m. 5.52 5.6 5.52 5.57 3265.58
May 30, 2019, 10:05 p.m. 5.45 5.52 5.45 5.52 122.61
May 30, 2019, 9:50 p.m. 5.45 5.45 5.45 5.45 1.03
May 30, 2019, 9:45 p.m. 5.33 5.35 5.33 5.34 266.83
May 30, 2019, 9:40 p.m. 5.5 5.5 5.38 5.38 230.96
May 30, 2019, 9:35 p.m. 5.43 5.5 5.43 5.5 282.25
May 30, 2019, 9:30 p.m. 5.44 5.44 5.38 5.38 13.87
May 30, 2019, 9:25 p.m. 5.39 5.39 5.31 5.31 850.19
May 30, 2019, 9:20 p.m. 5.41 5.41 5.39 5.39 506.71
May 30, 2019, 9:15 p.m. 5.54 5.54 5.45 5.45 542.39
May 30, 2019, 9:05 p.m. 5.72 5.72 5.72 5.72 11.81
May 30, 2019, 9 p.m. 5.73 5.73 5.73 5.73 23.12
May 30, 2019, 8:55 p.m. 5.6 5.6 5.6 5.6 107.91
May 30, 2019, 8:40 p.m. 5.79 5.79 5.79 5.79 108.12
May 30, 2019, 8:30 p.m. 5.61 5.61 5.6 5.6 111.61
May 30, 2019, 8:25 p.m. 5.78 5.78 5.69 5.69 22.61
May 30, 2019, 8:10 p.m. 5.78 5.78 5.78 5.78 21.23
May 30, 2019, 8:05 p.m. 5.78 5.78 5.78 5.78 108.61
May 30, 2019, 8 p.m. 6.05 6.05 6.05 6.05 8.22
May 30, 2019, 7:40 p.m. 5.88 5.88 5.88 5.88 36.36
May 30, 2019, 7:35 p.m. 5.89 5.89 5.87 5.87 33.51
May 30, 2019, 7:20 p.m. 6.09 6.09 6.09 6.09 16.97
May 30, 2019, 6:55 p.m. 5.84 5.84 5.84 5.84 280.83
May 30, 2019, 6:25 p.m. 5.74 5.74 5.74 5.74 30.0
May 30, 2019, 5:05 p.m. 5.92 5.92 5.92 5.92 53.32
May 30, 2019, 4:50 p.m. 5.89 5.89 5.89 5.89 0.85
May 30, 2019, 4:40 p.m. 5.63 5.63 5.62 5.62 150.13
May 30, 2019, 4:30 p.m. 5.96 5.96 5.88 5.88 313.45
May 30, 2019, 4:25 p.m. 5.83 5.83 5.83 5.83 14.99
May 30, 2019, 4 p.m. 6.07 6.07 6.07 6.07 1.6
May 30, 2019, 3:55 p.m. 5.94 5.94 5.94 5.94 45.0
May 30, 2019, 3:50 p.m. 6.1 6.1 6.02 6.02 12.92
May 30, 2019, 3:45 p.m. 6.1 6.26 6.1 6.26 1033.03
May 30, 2019, 3:40 p.m. 6.27 6.27 6.27 6.27 3978.06
May 30, 2019, 3:35 p.m. 6.28 6.28 6.28 6.28 3989.03
May 30, 2019, 3:30 p.m. 6.06 6.1 6.06 6.1 1989.02
May 30, 2019, 3 p.m. 5.96 5.96 5.96 5.96 483.66
May 30, 2019, 2:55 p.m. 6.0 6.0 5.96 5.96 555.65
May 30, 2019, 2:50 p.m. 5.96 5.96 5.96 5.96 199.62
May 30, 2019, 2:30 p.m. 5.95 5.95 5.95 5.95 0.9
May 30, 2019, 2:25 p.m. 6.05 6.25 6.0 6.0 29.44
May 30, 2019, 1:55 p.m. 6.0 6.0 6.0 6.0 30.18
May 30, 2019, 1:50 p.m. 5.97 5.97 5.97 5.97 1.26
May 30, 2019, 1:40 p.m. 6.05 6.05 6.05 6.05 9.98
May 30, 2019, 1:35 p.m. 6.05 6.05 6.05 6.05 1.26
May 30, 2019, 1:30 p.m. 6.05 6.05 6.05 6.05 106.11
May 30, 2019, 1:15 p.m. 6.06 6.06 6.06 6.06 160.0
May 30, 2019, 1:10 p.m. 6.0 6.06 6.0 6.06 26.27
May 30, 2019, 12:50 p.m. 6.0 6.06 5.93 6.06 96.47
May 30, 2019, 12:35 p.m. 6.16 6.16 6.16 6.16 10.99
May 30, 2019, 12:30 p.m. 6.18 6.18 6.18 6.18 310.6
May 30, 2019, 12:20 p.m. 6.19 6.19 6.19 6.19 10.0
May 30, 2019, 11:50 a.m. 6.02 6.3 6.01 6.29 58.61
May 30, 2019, 11:45 a.m. 6.36 6.36 6.31 6.31 134.17
May 30, 2019, 11:40 a.m. 6.38 6.38 6.36 6.36 20.5
May 30, 2019, 11:35 a.m. 6.42 6.42 6.2 6.39 115.89
May 30, 2019, 11:30 a.m. 6.19 6.43 6.19 6.43 9.38
May 30, 2019, 11:20 a.m. 6.39 6.49 6.39 6.49 128.9
May 30, 2019, 11:10 a.m. 6.14 6.14 6.14 6.14 9.55
May 30, 2019, 11:05 a.m. 6.11 6.27 6.11 6.14 533.65
May 30, 2019, 10:45 a.m. 6.0 6.12 6.0 6.12 160.86
May 30, 2019, 10:40 a.m. 5.9 6.05 5.9 6.05 46.15
May 30, 2019, 10:35 a.m. 5.88 5.9 5.88 5.9 151.59
May 30, 2019, 10:30 a.m. 5.87 5.87 5.87 5.87 26.7
May 30, 2019, 10:25 a.m. 5.89 5.89 5.89 5.89 1.38
May 30, 2019, 10:20 a.m. 5.7 5.7 5.67 5.67 15.94
May 30, 2019, 10:05 a.m. 5.72 5.92 5.72 5.92 14.62
May 30, 2019, 10 a.m. 5.75 5.94 5.75 5.94 12.98
May 30, 2019, 9:55 a.m. 5.75 5.97 5.75 5.97 785.95
May 30, 2019, 9:45 a.m. 5.65 5.65 5.65 5.65 25.95
May 30, 2019, 9:40 a.m. 5.65 5.76 5.65 5.76 102.27
May 30, 2019, 9:35 a.m. 5.57 5.65 5.57 5.62 90.14
May 30, 2019, 9:30 a.m. 5.52 5.52 5.52 5.52 8.98
May 30, 2019, 8:35 a.m. 5.37 5.37 5.37 5.37 9.98
May 30, 2019, 8:30 a.m. 5.37 5.37 5.37 5.37 212.07
May 30, 2019, 8:20 a.m. 5.47 5.6 5.47 5.6 1348.82
May 30, 2019, 8:15 a.m. 5.2 5.45 5.2 5.45 219.57
May 30, 2019, 8:10 a.m. 5.2 5.2 5.2 5.2 2.0
May 30, 2019, 7 a.m. 5.13 5.13 5.13 5.13 99.9
May 30, 2019, 6:55 a.m. 5.14 5.14 5.13 5.13 396.54
May 30, 2019, 6:25 a.m. 5.17 5.17 5.17 5.17 1.23
May 30, 2019, 6 a.m. 5.15 5.15 5.13 5.13 50.0
May 30, 2019, 5:15 a.m. 5.27 5.27 5.27 5.27 200.0
May 30, 2019, 5 a.m. 5.31 5.31 5.31 5.31 1.11
May 30, 2019, 4:55 a.m. 5.26 5.34 5.17 5.17 24.58
May 30, 2019, 4:40 a.m. 5.17 5.17 5.17 5.17 23.18
May 30, 2019, 4:20 a.m. 5.25 5.35 5.18 5.18 79.26
May 30, 2019, 4:10 a.m. 5.24 5.25 5.17 5.17 1959.97
May 30, 2019, 4:05 a.m. 5.14 5.24 5.14 5.24 1595.75
May 30, 2019, 3:35 a.m. 5.06 5.1 5.06 5.1 25.01
May 30, 2019, 3:30 a.m. 5.0 5.06 5.0 5.06 927.56
May 30, 2019, 3:25 a.m. 4.92 5.0 4.92 5.0 1357.31
May 30, 2019, 3:10 a.m. 4.92 4.92 4.92 4.92 51.55
May 30, 2019, 3:05 a.m. 4.85 4.9 4.85 4.89 898.17
May 30, 2019, 3 a.m. 4.83 4.85 4.82 4.85 248.98
May 29, 2019, 9:20 p.m. 4.8 4.8 4.8 4.8 0.99
May 29, 2019, 8:55 p.m. 4.71 4.71 4.66 4.66 1210.12
May 29, 2019, 8:50 p.m. 4.71 4.71 4.71 4.71 570.32
May 29, 2019, 8:45 p.m. 4.74 4.74 4.74 4.74 21.0
May 29, 2019, 8:10 p.m. 4.8 4.8 4.8 4.8 676.28
May 29, 2019, 7:55 p.m. 4.78 4.78 4.78 4.78 25.0
May 29, 2019, 7:25 p.m. 4.75 4.79 4.75 4.79 76.0
May 29, 2019, 6:45 p.m. 4.73 4.73 4.73 4.73 35.02
May 29, 2019, 6:35 p.m. 4.77 4.77 4.77 4.77 0.0
May 29, 2019, 6:15 p.m. 4.76 4.77 4.76 4.77 1836.39
May 29, 2019, 5:50 p.m. 4.77 4.77 4.77 4.77 96.3
May 29, 2019, 4:35 p.m. 4.75 4.75 4.75 4.75 27.54
May 29, 2019, 4:30 p.m. 4.75 4.75 4.75 4.75 42.83
May 29, 2019, 4:20 p.m. 4.73 4.73 4.72 4.72 110.99
May 29, 2019, 4:15 p.m. 4.73 4.73 4.72 4.72 350.0
May 29, 2019, 4:10 p.m. 4.74 4.74 4.74 4.74 269.63
May 29, 2019, 4:05 p.m. 4.75 4.75 4.74 4.74 283.21
May 29, 2019, 4 p.m. 4.76 4.76 4.75 4.75 197.16
May 29, 2019, 3:55 p.m. 4.76 4.76 4.76 4.76 18.9
May 29, 2019, 3:25 p.m. 4.75 4.75 4.75 4.75 84.2
May 29, 2019, 3 p.m. 4.7 4.7 4.7 4.7 50.0
May 29, 2019, 1:05 p.m. 4.77 4.77 4.77 4.77 1.11
May 29, 2019, 12:35 p.m. 4.65 4.65 4.65 4.65 231.18
May 29, 2019, 12:10 p.m. 4.65 4.65 4.65 4.65 0.97
May 29, 2019, 11:50 a.m. 4.62 4.62 4.59 4.59 50.5
May 29, 2019, 11:30 a.m. 4.67 4.68 4.67 4.67 22.23
May 29, 2019, 10:10 a.m. 4.65 4.65 4.65 4.65 49.5
May 29, 2019, 10:05 a.m. 4.65 4.65 4.65 4.65 50.5
May 29, 2019, 1:15 a.m. 4.69 4.69 4.66 4.66 45.81
May 28, 2019, 10:25 p.m. 4.8 4.8 4.8 4.8 3.65
May 28, 2019, 10:10 p.m. 4.8 4.8 4.8 4.8 247.49
May 28, 2019, 10 p.m. 4.8 4.8 4.8 4.8 0.82
May 28, 2019, 9:45 p.m. 4.75 4.8 4.75 4.8 38.75
May 28, 2019, 7:30 p.m. 4.73 4.73 4.73 4.73 0.81
May 28, 2019, 6:40 p.m. 4.68 4.68 4.68 4.68 3.03
May 28, 2019, 6 p.m. 4.79 4.79 4.79 4.79 8.03
May 28, 2019, 5:30 p.m. 4.78 4.83 4.78 4.83 41.0
May 28, 2019, 5:25 p.m. 4.77 4.78 4.77 4.78 171.63
May 28, 2019, 5:20 p.m. 4.65 4.65 4.65 4.65 1.58
May 28, 2019, 5:10 p.m. 4.68 4.68 4.68 4.68 41.8
May 28, 2019, 5:05 p.m. 4.7 4.77 4.7 4.77 1377.06
May 28, 2019, 3:40 p.m. 4.59 4.59 4.59 4.59 1.45
May 28, 2019, 3:25 p.m. 4.5 4.5 4.5 4.5 4.34
May 28, 2019, 1:55 p.m. 4.67 4.67 4.67 4.67 1.43
May 28, 2019, 1:30 p.m. 4.51 4.51 4.5 4.5 387.67
May 28, 2019, 9:50 a.m. 4.51 4.51 4.51 4.51 11.19
May 28, 2019, 7:35 a.m. 4.66 4.66 4.66 4.66 10.0
May 28, 2019, 6:25 a.m. 4.59 4.59 4.59 4.59 0.01
May 28, 2019, 6:15 a.m. 4.6 4.6 4.59 4.59 128.44
May 28, 2019, 5:50 a.m. 4.6 4.6 4.6 4.6 1.52
May 28, 2019, 5:40 a.m. 4.63 4.63 4.6 4.6 1.46
May 28, 2019, 12:20 a.m. 4.63 4.63 4.63 4.63 2.02
May 27, 2019, 11:55 p.m. 4.7 4.7 4.7 4.7 30.0
May 27, 2019, 11:20 p.m. 4.7 4.7 4.7 4.7 2.0
May 27, 2019, 11:15 p.m. 4.69 4.69 4.69 4.69 4.0
May 27, 2019, 10:45 p.m. 4.67 4.67 4.67 4.67 28.51
May 27, 2019, 7:35 p.m. 4.55 4.55 4.55 4.55 249.29
May 27, 2019, 6:15 p.m. 4.54 4.54 4.54 4.54 16.36
May 27, 2019, 5:55 p.m. 4.54 4.54 4.54 4.54 31.68
May 27, 2019, 5:25 p.m. 4.61 4.61 4.61 4.61 1.11
May 27, 2019, 5 p.m. 4.54 4.54 4.54 4.54 0.81
May 27, 2019, 4:55 p.m. 4.55 4.55 4.54 4.54 6.3
May 27, 2019, 4:40 p.m. 4.55 4.55 4.55 4.55 711.24
May 27, 2019, 4:30 p.m. 4.57 4.57 4.57 4.57 0.94
May 27, 2019, 4:20 p.m. 4.67 4.67 4.67 4.67 0.94
May 27, 2019, 4:15 p.m. 4.56 4.56 4.56 4.56 0.84
May 27, 2019, 4:10 p.m. 4.67 4.67 4.67 4.67 4.04
May 27, 2019, 3:40 p.m. 4.55 4.55 4.55 4.55 1.05
May 27, 2019, 3:10 p.m. 4.67 4.67 4.67 4.67 400.0
May 27, 2019, 2:55 p.m. 4.68 4.68 4.68 4.68 10.0
May 27, 2019, 2:15 p.m. 4.55 4.55 4.55 4.55 2.88
May 27, 2019, 12:40 p.m. 4.56 4.56 4.5 4.5 29.94
May 27, 2019, 12:35 p.m. 4.64 4.64 4.64 4.64 1.3
May 27, 2019, 12:30 p.m. 4.55 4.55 4.55 4.55 51.0
May 27, 2019, 9:25 a.m. 4.7 4.7 4.7 4.7 4.2
May 27, 2019, 9:15 a.m. 4.65 4.65 4.65 4.65 1.0
May 27, 2019, 8:45 a.m. 4.63 4.63 4.63 4.63 14.77
May 27, 2019, 8:40 a.m. 4.7 4.7 4.7 4.7 248.79
May 27, 2019, 8:35 a.m. 4.65 4.65 4.65 4.65 1.0
May 27, 2019, 7:30 a.m. 4.59 4.59 4.59 4.59 25.0
May 27, 2019, 6:55 a.m. 4.54 4.54 4.54 4.54 25.0
May 27, 2019, 6:20 a.m. 4.54 4.54 4.54 4.54 7.98
May 27, 2019, 5:50 a.m. 4.55 4.55 4.55 4.55 1.35
May 27, 2019, 5:45 a.m. 4.65 4.65 4.65 4.65 4.7
May 27, 2019, 4:45 a.m. 4.56 4.56 4.56 4.56 142.37
May 27, 2019, 4:15 a.m. 4.57 4.57 4.57 4.57 1.7
May 27, 2019, 12:40 a.m. 4.58 4.58 4.58 4.58 1.06
May 26, 2019, 11:40 p.m. 4.53 4.53 4.53 4.53 22.0
May 26, 2019, 10:50 p.m. 4.5 4.5 4.5 4.5 80.71
May 26, 2019, 10:45 p.m. 4.54 4.54 4.54 4.54 135.0
May 26, 2019, 10:25 p.m. 4.55 4.55 4.55 4.55 218.45
May 26, 2019, 9:50 p.m. 4.52 4.52 4.52 4.52 29.95
May 26, 2019, 9:45 p.m. 4.51 4.51 4.51 4.51 20.0
May 26, 2019, 8:40 p.m. 4.59 4.59 4.59 4.59 25.0
May 26, 2019, 8:30 p.m. 4.52 4.59 4.52 4.59 2.66
May 26, 2019, 8:15 p.m. 4.37 4.37 4.37 4.37 1.56
May 26, 2019, 8:05 p.m. 4.43 4.5 4.43 4.5 40.54
May 26, 2019, 7:45 p.m. 4.33 4.33 4.33 4.33 25.0
May 26, 2019, 7:35 p.m. 4.33 4.33 4.33 4.33 51.66
May 26, 2019, 3:40 p.m. 4.33 4.43 4.33 4.33 548.25
May 26, 2019, 3:30 p.m. 4.34 4.34 4.34 4.34 1.52
May 26, 2019, 3:15 p.m. 4.35 4.43 4.35 4.43 12.89
May 26, 2019, 11:45 a.m. 4.31 4.31 4.28 4.28 2.0
May 26, 2019, 3:45 a.m. 4.36 4.36 4.36 4.36 0.84
May 25, 2019, 10 p.m. 4.34 4.34 4.34 4.34 2.33
May 25, 2019, 9:40 p.m. 4.41 4.41 4.28 4.28 1566.02
May 25, 2019, 6:10 p.m. 4.52 4.52 4.52 4.52 1.06
May 25, 2019, 5:55 p.m. 4.4 4.4 4.35 4.35 21.11
May 25, 2019, 5 p.m. 4.54 4.54 4.54 4.54 1.28
May 25, 2019, 4:55 p.m. 4.46 4.46 4.46 4.46 0.75
May 25, 2019, 4:25 p.m. 4.46 4.46 4.46 4.46 2.09
May 25, 2019, 4:15 p.m. 4.47 4.47 4.46 4.46 8.14
May 25, 2019, 2:30 p.m. 4.47 4.47 4.47 4.47 2.25
May 25, 2019, 5 a.m. 4.49 4.49 4.49 4.49 1.7
May 25, 2019, 3 a.m. 4.52 4.52 4.52 4.52 59.37
May 25, 2019, 2:30 a.m. 4.53 4.53 4.53 4.53 2.24
May 25, 2019, 12:35 a.m. 4.6 4.6 4.6 4.6 12.34
May 24, 2019, 11:05 p.m. 4.5 4.5 4.46 4.46 3.3
May 24, 2019, 11 p.m. 4.49 4.5 4.49 4.5 9.93
May 24, 2019, 10:55 p.m. 4.49 4.49 4.49 4.49 525.29
May 24, 2019, 10:50 p.m. 4.48 4.49 4.48 4.49 37.53
May 24, 2019, 10:40 p.m. 4.51 4.51 4.51 4.51 9.26
May 24, 2019, 10:05 p.m. 4.54 4.54 4.54 4.54 64.48
May 24, 2019, 10 p.m. 4.54 4.54 4.54 4.54 1.89
May 24, 2019, 9:55 p.m. 4.54 4.54 4.54 4.54 4.69
May 24, 2019, 9:45 p.m. 4.53 4.53 4.53 4.53 12.87
May 24, 2019, 9:40 p.m. 4.53 4.53 4.53 4.53 55.18
May 24, 2019, 9:25 p.m. 4.67 4.7 4.52 4.52 1627.68
May 24, 2019, 8:20 p.m. 4.63 4.63 4.63 4.63 70.0
May 24, 2019, 7:40 p.m. 4.61 4.72 4.61 4.72 185.97
May 24, 2019, 6:15 p.m. 4.5 4.5 4.5 4.5 1.27
May 24, 2019, 6 p.m. 4.56 4.56 4.56 4.56 4.68
May 24, 2019, 4:20 p.m. 4.49 4.55 4.49 4.54 53.66
May 24, 2019, 3:50 p.m. 4.61 4.61 4.61 4.61 14.78
May 24, 2019, 1:20 p.m. 4.54 4.54 4.54 4.54 500.0
May 24, 2019, 11:25 a.m. 4.51 4.51 4.51 4.51 1.56
May 24, 2019, 10:50 a.m. 4.38 4.38 4.38 4.38 1.73
May 24, 2019, 8:05 a.m. 4.45 4.55 4.45 4.55 1569.16
May 24, 2019, 6:45 a.m. 4.45 4.45 4.45 4.45 55.0
May 24, 2019, 2 a.m. 4.45 4.45 4.45 4.45 1.73
May 24, 2019, 1 a.m. 4.37 4.37 4.37 4.37 1.02
May 24, 2019, 12:40 a.m. 4.38 4.38 4.38 4.38 4.0
May 24, 2019, 12:20 a.m. 4.35 4.35 4.35 4.35 2.02
May 23, 2019, 8:10 p.m. 4.15 4.15 4.15 4.15 10.0
May 23, 2019, 8:05 p.m. 4.27 4.27 4.27 4.27 50.0
May 23, 2019, 4:10 p.m. 4.21 4.21 4.21 4.21 0.0
May 23, 2019, 3:15 p.m. 4.21 4.21 4.21 4.21 8.48
May 23, 2019, 1:05 p.m. 4.21 4.21 4.21 4.21 72.01
May 23, 2019, noon 4.26 4.26 4.26 4.26 2.62
May 23, 2019, 9:30 a.m. 4.11 4.11 4.11 4.11 13.39
May 23, 2019, 7:30 a.m. 4.21 4.21 4.21 4.21 9.72
May 23, 2019, 5:05 a.m. 4.35 4.35 4.35 4.35 20.0
May 23, 2019, 4:45 a.m. 4.24 4.24 4.24 4.24 1.0
May 23, 2019, 4:40 a.m. 4.24 4.24 4.24 4.24 1.0
May 23, 2019, 2:30 a.m. 4.12 4.12 4.12 4.12 99.9
May 23, 2019, 2:05 a.m. 4.29 4.29 4.29 4.29 11.94
May 23, 2019, 2 a.m. 4.3 4.3 4.17 4.17 72.41
May 22, 2019, 8:35 p.m. 4.41 4.41 4.41 4.41 10.15
May 22, 2019, 3:45 p.m. 4.56 4.56 4.56 4.56 325.0
May 22, 2019, 11:55 a.m. 4.5 4.5 4.5 4.5 0.0
May 22, 2019, 11:20 a.m. 4.52 4.52 4.52 4.52 1.53
May 22, 2019, 11:15 a.m. 4.5 4.5 4.5 4.5 13.23
May 22, 2019, 10:50 a.m. 4.59 4.59 4.59 4.59 1.41
May 22, 2019, 10:45 a.m. 4.61 4.61 4.61 4.61 0.0
May 22, 2019, 10:35 a.m. 4.61 4.61 4.61 4.61 1.0
May 22, 2019, 10 a.m. 4.62 4.62 4.62 4.62 5.0
May 22, 2019, 9:45 a.m. 4.76 4.76 4.76 4.76 1.06
May 22, 2019, 9:35 a.m. 4.67 4.67 4.67 4.67 6.0
May 22, 2019, 6:25 a.m. 4.82 4.82 4.82 4.82 1.0
May 22, 2019, 4:40 a.m. 4.8 4.8 4.8 4.8 63.15
May 21, 2019, 11:35 p.m. 4.64 4.88 4.64 4.66 3.14
May 21, 2019, 10:10 p.m. 4.81 4.81 4.81 4.81 1.04
May 21, 2019, 10:05 p.m. 4.7 4.7 4.7 4.7 25.0
May 21, 2019, 9:30 p.m. 4.75 4.75 4.75 4.75 70.0
May 21, 2019, 9:05 p.m. 4.73 4.73 4.73 4.73 21.0
May 21, 2019, 8 p.m. 4.84 4.84 4.83 4.83 80.41
May 21, 2019, 7:55 p.m. 4.73 4.73 4.73 4.73 1.0
May 21, 2019, 6:20 p.m. 4.7 4.7 4.7 4.7 1.0
May 21, 2019, 4:55 p.m. 4.61 4.61 4.61 4.61 1.22
May 21, 2019, 4:50 p.m. 4.61 4.61 4.61 4.61 25.0
May 21, 2019, 3:45 p.m. 4.52 4.76 4.52 4.76 3.02
May 21, 2019, 2:25 p.m. 4.64 4.64 4.64 4.64 13.78
May 21, 2019, 2:20 p.m. 4.5 4.5 4.5 4.5 727.1
May 21, 2019, 1:45 p.m. 4.54 4.54 4.5 4.5 10.95
May 21, 2019, 1:35 p.m. 4.67 4.67 4.67 4.67 170.0
May 21, 2019, 1:30 p.m. 4.67 4.67 4.67 4.67 1.37
May 21, 2019, 1:15 p.m. 4.54 4.54 4.54 4.54 0.82
May 21, 2019, 1:05 p.m. 4.7 4.7 4.7 4.7 10.0
May 21, 2019, 12:35 p.m. 4.54 4.54 4.54 4.54 24.95
May 21, 2019, 12:30 p.m. 4.6 4.6 4.54 4.54 15.72
May 21, 2019, 12:25 p.m. 4.7 4.7 4.7 4.7 1.44
May 21, 2019, 12:20 p.m. 4.6 4.6 4.6 4.6 26.47
May 21, 2019, 9:20 a.m. 4.77 4.77 4.77 4.77 20.4
May 21, 2019, 8:20 a.m. 4.73 4.73 4.73 4.73 1.26
May 21, 2019, 6 a.m. 4.55 4.55 4.5 4.5 40.96
May 21, 2019, 5:35 a.m. 4.64 4.64 4.64 4.64 1.88
May 21, 2019, 5:05 a.m. 4.6 4.6 4.55 4.55 1006.53
May 21, 2019, 5 a.m. 4.6 4.6 4.6 4.6 44.26
May 21, 2019, 4:50 a.m. 4.64 4.64 4.64 4.64 2.0
May 21, 2019, 2:25 a.m. 4.72 4.72 4.72 4.72 2.08
May 21, 2019, 1:45 a.m. 4.69 4.69 4.65 4.65 265.1
May 20, 2019, 11:25 p.m. 4.91 4.91 4.91 4.91 1.8
May 20, 2019, 10:35 p.m. 4.69 4.69 4.69 4.69 49.08
May 20, 2019, 7:45 p.m. 4.92 4.92 4.92 4.92 10.0
May 20, 2019, 7:35 p.m. 4.66 4.66 4.66 4.66 10.0
May 20, 2019, 7:30 p.m. 4.67 4.67 4.67 4.67 21.0
May 20, 2019, 7:25 p.m. 4.89 4.89 4.67 4.67 95.75
May 20, 2019, 6:25 p.m. 4.83 4.83 4.64 4.64 159.45
May 20, 2019, 4 p.m. 4.7 4.74 4.7 4.74 21.0
May 20, 2019, 1:05 p.m. 4.55 4.58 4.55 4.58 38.07
May 20, 2019, 9:35 a.m. 4.74 4.74 4.74 4.74 0.8
May 20, 2019, 9:30 a.m. 4.58 4.58 4.53 4.53 3.0
May 20, 2019, 9:25 a.m. 4.62 4.66 4.62 4.66 20.0
May 20, 2019, 8:15 a.m. 4.62 4.62 4.62 4.62 27.98
May 20, 2019, 8:05 a.m. 4.59 4.59 4.59 4.59 38.76
May 20, 2019, 7:05 a.m. 4.63 4.63 4.63 4.63 49.9
May 20, 2019, 6:15 a.m. 4.63 4.63 4.63 4.63 20.25
May 20, 2019, 6:10 a.m. 4.67 4.67 4.63 4.63 16.9
May 20, 2019, 2:35 a.m. 4.68 4.75 4.67 4.75 104.4
May 20, 2019, 12:20 a.m. 4.8 4.8 4.8 4.8 1.72
May 20, 2019, 12:15 a.m. 4.69 4.69 4.69 4.69 10.06
May 20, 2019, midnight 4.85 4.85 4.78 4.78 15.3
May 19, 2019, 11:10 p.m. 4.9 4.9 4.9 4.9 1.13
May 19, 2019, 11:05 p.m. 4.85 4.85 4.85 4.85 22.42
May 19, 2019, 9:15 p.m. 5.0 5.0 5.0 5.0 200.0
May 19, 2019, 8:50 p.m. 5.04 5.04 5.04 5.04 1.55
May 19, 2019, 8:45 p.m. 4.85 4.85 4.85 4.85 2.26
May 19, 2019, 5 p.m. 5.06 5.06 5.06 5.06 1.89
May 19, 2019, 4:40 p.m. 4.9 4.9 4.9 4.9 266.35
May 19, 2019, 4:35 p.m. 5.09 5.09 5.09 5.09 98.0
May 19, 2019, 3:10 p.m. 5.16 5.16 5.16 5.16 18.0
May 19, 2019, 2:25 p.m. 5.15 5.17 5.15 5.17 11.0
May 19, 2019, 2:20 p.m. 5.0 5.15 5.0 5.15 25.0
May 19, 2019, 12:20 p.m. 4.85 4.85 4.85 4.85 4.96
May 19, 2019, 10:55 a.m. 4.91 4.91 4.91 4.91 1.65
May 19, 2019, 10:30 a.m. 4.91 4.91 4.91 4.91 50.0
May 19, 2019, 9:50 a.m. 4.97 5.0 4.97 5.0 25.88
May 19, 2019, 9:40 a.m. 4.86 4.86 4.86 4.86 0.0
May 19, 2019, 7:45 a.m. 4.86 4.86 4.86 4.86 2.12
May 19, 2019, 7:25 a.m. 4.86 4.86 4.86 4.86 0.89
May 19, 2019, 4:35 a.m. 4.89 4.89 4.89 4.89 15.0
May 19, 2019, 4:30 a.m. 4.8 4.8 4.73 4.73 1.76
May 19, 2019, 4:25 a.m. 4.8 4.8 4.8 4.8 458.24
May 19, 2019, 3:25 a.m. 4.71 4.89 4.71 4.89 200.85
May 19, 2019, 3:10 a.m. 4.9 4.9 4.9 4.9 2.26
May 19, 2019, 3:05 a.m. 4.87 4.87 4.87 4.87 35.34
May 19, 2019, 3 a.m. 4.85 4.85 4.85 4.85 35.24
May 19, 2019, 2:45 a.m. 4.7 4.7 4.7 4.7 3.15
May 19, 2019, 1:45 a.m. 4.6 4.83 4.6 4.83 1252.18
May 19, 2019, 1:40 a.m. 4.74 4.83 4.74 4.83 200.0
May 19, 2019, 1:35 a.m. 4.74 4.74 4.74 4.74 22.24
May 19, 2019, 12:15 a.m. 4.77 4.77 4.77 4.77 2.56
May 18, 2019, 11:45 p.m. 4.86 4.88 4.68 4.68 1236.4
May 18, 2019, 11:30 p.m. 4.78 4.78 4.78 4.78 14.83
May 18, 2019, 11:20 p.m. 4.78 4.78 4.78 4.78 11.38
May 18, 2019, 9:50 p.m. 4.89 4.89 4.89 4.89 0.83
May 18, 2019, 9:45 p.m. 4.8 4.8 4.79 4.79 6.79
May 18, 2019, 8:30 p.m. 4.8 4.8 4.8 4.8 157.67
May 18, 2019, 8:25 p.m. 4.8 4.8 4.8 4.8 8.94
May 18, 2019, 4:25 p.m. 4.89 4.89 4.89 4.89 97.52
May 18, 2019, 4:15 p.m. 4.89 4.89 4.89 4.89 80.53
May 18, 2019, 4:05 p.m. 4.89 4.89 4.89 4.89 1.0
May 18, 2019, 3:55 p.m. 4.89 4.9 4.89 4.9 35.94
May 18, 2019, 3:25 p.m. 4.79 4.79 4.76 4.78 104.6
May 18, 2019, 3:20 p.m. 4.85 4.85 4.79 4.79 34.8
May 18, 2019, 3:15 p.m. 4.77 4.77 4.73 4.73 1.06
May 18, 2019, 3 p.m. 4.77 4.77 4.77 4.77 12.95
May 18, 2019, 2:55 p.m. 4.77 4.77 4.77 4.77 93.62
May 18, 2019, 12:40 p.m. 4.61 4.79 4.61 4.64 2038.64
May 18, 2019, 12:30 p.m. 4.54 4.54 4.54 4.54 1.0
May 18, 2019, 12:05 p.m. 4.52 4.52 4.52 4.52 1.22
May 18, 2019, 11:20 a.m. 4.53 4.53 4.53 4.53 0.89
May 18, 2019, 9:20 a.m. 4.53 4.53 4.53 4.53 376.0
May 18, 2019, 3:40 a.m. 4.54 4.54 4.54 4.54 10.24
May 18, 2019, 12:45 a.m. 4.45 4.45 4.45 4.45 0.89
May 18, 2019, 12:30 a.m. 4.45 4.45 4.45 4.45 1.89
May 17, 2019, 11:40 p.m. 4.4 4.4 4.4 4.4 1.0
May 17, 2019, 10:55 p.m. 4.6 4.6 4.6 4.6 1.33
May 17, 2019, 10:35 p.m. 4.51 4.51 4.51 4.51 1.35
May 17, 2019, 10:25 p.m. 4.46 4.46 4.46 4.46 1.87
May 17, 2019, 10:20 p.m. 4.47 4.47 4.47 4.47 13.43
May 17, 2019, 7:10 p.m. 4.69 4.69 4.69 4.69 13.39
May 17, 2019, 5:40 p.m. 4.4 4.4 4.4 4.4 0.01
May 17, 2019, 5:20 p.m. 4.52 4.54 4.52 4.54 50.88
May 17, 2019, 4:40 p.m. 4.6 4.6 4.6 4.6 1.0
May 17, 2019, 4:20 p.m. 4.5 4.5 4.5 4.5 3.24
May 17, 2019, 4:15 p.m. 4.43 4.43 4.43 4.43 14.97
May 17, 2019, 4:05 p.m. 4.3 4.3 4.3 4.3 999.39
May 17, 2019, 3:50 p.m. 4.43 4.43 4.43 4.43 843.48
May 17, 2019, 3:45 p.m. 4.43 4.43 4.43 4.43 157.52
May 17, 2019, noon 4.43 4.43 4.43 4.43 665.06
May 17, 2019, 11:40 a.m. 4.49 4.49 4.49 4.49 2.64
May 17, 2019, 11:25 a.m. 4.45 4.45 4.45 4.45 49.99
May 17, 2019, 11:20 a.m. 4.45 4.45 4.45 4.45 11.59
May 17, 2019, 10:10 a.m. 4.7 4.7 4.7 4.7 32.37
May 17, 2019, 9:25 a.m. 4.75 4.75 4.75 4.75 12.45
May 17, 2019, 8:35 a.m. 4.53 4.75 4.53 4.75 398.8
May 17, 2019, 8:25 a.m. 4.53 4.53 4.48 4.48 100.89
May 17, 2019, 8 a.m. 4.3 4.3 4.3 4.3 100.0
May 17, 2019, 7:15 a.m. 4.28 4.28 4.28 4.28 100.0
May 17, 2019, 6:55 a.m. 4.3 4.3 4.3 4.3 100.0
May 17, 2019, 6:30 a.m. 4.26 4.37 4.26 4.37 2500.0
May 17, 2019, 5:45 a.m. 4.26 4.26 4.26 4.26 0.92
May 17, 2019, 5:30 a.m. 4.2 4.2 4.2 4.2 213.32
May 17, 2019, 5:15 a.m. 4.24 4.24 4.22 4.22 19.8
May 17, 2019, 4:35 a.m. 4.24 4.24 4.24 4.24 56.13
May 17, 2019, 4:15 a.m. 4.24 4.24 4.24 4.24 313.39
May 17, 2019, 4 a.m. 4.25 4.26 4.25 4.26 103.6
May 17, 2019, 3:45 a.m. 4.13 4.13 4.13 4.13 106.31
May 17, 2019, 2:15 a.m. 4.28 4.37 4.28 4.37 47.42
May 17, 2019, 1:45 a.m. 4.28 4.28 4.25 4.25 670.0
May 17, 2019, 12:35 a.m. 4.35 4.35 4.35 4.35 1.0
May 16, 2019, 9:55 p.m. 4.32 4.32 4.32 4.32 14.58
May 16, 2019, 9:50 p.m. 4.33 4.33 4.33 4.33 8.51
May 16, 2019, 5:05 p.m. 4.32 4.32 4.32 4.32 7.0
May 16, 2019, 5 p.m. 4.32 4.32 4.32 4.32 9.0
May 16, 2019, 4:40 p.m. 4.35 4.35 4.35 4.35 0.85
May 16, 2019, 4:25 p.m. 4.28 4.28 4.19 4.19 6.14
May 16, 2019, 4:20 p.m. 4.27 4.27 4.27 4.27 0.01
May 16, 2019, 3:45 p.m. 4.27 4.27 4.27 4.27 104.48
May 16, 2019, 3:05 p.m. 4.21 4.21 4.21 4.21 0.83
May 16, 2019, 2:45 p.m. 4.27 4.27 4.27 4.27 1.03
May 16, 2019, 12:40 p.m. 4.19 4.19 4.19 4.19 74.99
May 16, 2019, 12:20 p.m. 4.19 4.19 4.19 4.19 1.97
May 16, 2019, 12:15 p.m. 4.19 4.19 4.19 4.19 2.0
May 16, 2019, 11:40 a.m. 4.2 4.2 4.19 4.19 1.0
May 16, 2019, 11:15 a.m. 4.2 4.2 4.19 4.19 29.98
May 16, 2019, 11 a.m. 4.23 4.23 4.23 4.23 1.08
May 16, 2019, 10:15 a.m. 4.21 4.21 4.21 4.21 28.54
May 16, 2019, 10:10 a.m. 4.28 4.28 4.21 4.21 77.26
May 16, 2019, 10:05 a.m. 4.35 4.35 4.28 4.28 19.0
May 16, 2019, 10 a.m. 4.41 4.41 4.41 4.41 1.53
May 16, 2019, 9:55 a.m. 4.44 4.44 4.35 4.35 102.0
May 16, 2019, 9:20 a.m. 4.51 4.51 4.51 4.51 1.54
May 16, 2019, 9 a.m. 4.44 4.44 4.44 4.44 12.55
May 16, 2019, 8:40 a.m. 4.56 4.56 4.43 4.43 4.0
May 16, 2019, 4:40 a.m. 4.29 4.29 4.28 4.28 569.93
May 16, 2019, 4:35 a.m. 4.45 4.45 4.31 4.31 778.0
May 16, 2019, 4:30 a.m. 4.47 4.47 4.47 4.47 1.0
May 16, 2019, 4:20 a.m. 4.53 4.53 4.38 4.38 194.71
May 16, 2019, 4:05 a.m. 4.53 4.53 4.53 4.53 30.01
May 16, 2019, 3:25 a.m. 4.57 4.57 4.57 4.57 32.7
May 16, 2019, 3 a.m. 4.72 4.8 4.72 4.8 43.74
May 16, 2019, 2 a.m. 4.61 4.72 4.61 4.72 152.63
May 16, 2019, 1:10 a.m. 4.61 4.61 4.61 4.61 31.12
May 16, 2019, 12:15 a.m. 4.61 4.61 4.61 4.61 1.3
May 16, 2019, midnight 4.61 4.61 4.61 4.61 146.78
May 15, 2019, 7:10 p.m. 4.4 4.42 4.33 4.42 4.04
May 15, 2019, 6:55 p.m. 4.43 4.43 4.33 4.33 42.32
May 15, 2019, 6:50 p.m. 4.43 4.43 4.43 4.43 20.0
May 15, 2019, 5:40 p.m. 4.6 4.67 4.46 4.67 33.4
May 15, 2019, 5:25 p.m. 4.58 4.6 4.58 4.6 17.28
May 15, 2019, 5:20 p.m. 4.53 4.58 4.53 4.58 29.09
May 15, 2019, 5:10 p.m. 4.53 4.53 4.53 4.53 69.23
May 15, 2019, 5:05 p.m. 4.41 4.53 4.41 4.53 779.81
May 15, 2019, 4:20 p.m. 4.37 4.37 4.37 4.37 4.67
May 15, 2019, 2:10 p.m. 4.2 4.2 4.2 4.2 146.74
May 15, 2019, 1:50 p.m. 4.2 4.2 4.2 4.2 0.01
May 15, 2019, 1:45 p.m. 4.2 4.2 4.2 4.2 93.9
May 15, 2019, 12:45 p.m. 4.12 4.12 4.11 4.11 80.81
May 15, 2019, 12:40 p.m. 4.17 4.17 4.12 4.13 199.3
May 15, 2019, 11:40 a.m. 4.18 4.18 4.18 4.18 70.0
May 15, 2019, 11:20 a.m. 4.17 4.17 4.17 4.17 53.15
May 15, 2019, 10:35 a.m. 4.17 4.17 4.17 4.17 52.28
May 15, 2019, 9:15 a.m. 4.18 4.18 4.18 4.18 0.01
May 15, 2019, 8:45 a.m. 4.18 4.18 4.18 4.18 925.72
May 15, 2019, 8:35 a.m. 4.18 4.18 4.18 4.18 602.24
May 15, 2019, 8:25 a.m. 4.18 4.18 4.18 4.18 655.51
May 15, 2019, 8:20 a.m. 4.18 4.18 4.18 4.18 124.3
May 15, 2019, 8:15 a.m. 4.18 4.18 4.18 4.18 87.32
May 15, 2019, 8:10 a.m. 4.31 4.31 4.31 4.31 1.1
May 15, 2019, 7:35 a.m. 4.19 4.19 4.18 4.18 927.72
May 15, 2019, 6:45 a.m. 4.19 4.19 4.19 4.19 10.0
May 15, 2019, 6:10 a.m. 4.37 4.4 4.37 4.4 26.0
May 15, 2019, 4:55 a.m. 4.34 4.34 4.17 4.17 24.41
May 15, 2019, 3:40 a.m. 4.17 4.17 4.17 4.17 150.47
May 15, 2019, 3:10 a.m. 4.14 4.14 4.14 4.14 28.97
May 15, 2019, 1:10 a.m. 4.12 4.12 4.12 4.12 4.8
May 15, 2019, 12:10 a.m. 4.07 4.07 4.07 4.07 7.0
May 14, 2019, 9:10 p.m. 3.82 3.82 3.81 3.81 29.68
May 14, 2019, 5:20 p.m. 3.95 3.95 3.95 3.95 25.0
May 14, 2019, 4 p.m. 3.97 3.97 3.97 3.97 4.0
May 14, 2019, 3:55 p.m. 4.0 4.0 4.0 4.0 1.87
May 14, 2019, 3:20 p.m. 3.82 3.82 3.8 3.8 199.08
May 14, 2019, 2:05 p.m. 3.95 3.98 3.95 3.95 3540.64
May 14, 2019, 12:10 p.m. 3.9 3.9 3.9 3.9 10.47
May 14, 2019, 11:10 a.m. 3.84 3.84 3.84 3.84 2424.69
May 14, 2019, 11:05 a.m. 3.84 3.84 3.84 3.84 25.37
May 14, 2019, 11 a.m. 3.88 3.88 3.88 3.88 10.0
May 14, 2019, 10:15 a.m. 3.99 3.99 3.97 3.97 13.29
May 14, 2019, 10:10 a.m. 3.99 3.99 3.99 3.99 83.38
May 14, 2019, 10:05 a.m. 3.99 4.0 3.99 3.99 415.64
May 14, 2019, 9:50 a.m. 3.99 3.99 3.99 3.99 57.11
May 14, 2019, 9:35 a.m. 4.08 4.18 3.97 3.97 145.68
May 14, 2019, 8:55 a.m. 4.0 4.0 4.0 4.0 475.74
May 14, 2019, 7:45 a.m. 4.19 4.19 4.19 4.19 1.97
May 14, 2019, 7:40 a.m. 4.0 4.0 4.0 4.0 42.83
May 14, 2019, 7:05 a.m. 4.1 4.19 4.1 4.19 240.41
May 14, 2019, 6 a.m. 4.0 4.0 4.0 4.0 87.22
May 14, 2019, 5:55 a.m. 4.1 4.1 4.1 4.1 10.0
May 14, 2019, 5:25 a.m. 4.0 4.0 4.0 4.0 139.27
May 14, 2019, 5:15 a.m. 4.01 4.01 4.0 4.0 270.52
May 14, 2019, 5:10 a.m. 4.1 4.1 4.1 4.1 109.76
May 14, 2019, 4:30 a.m. 4.1 4.1 4.1 4.1 731.71
May 14, 2019, 4:20 a.m. 4.1 4.1 3.9 3.9 27.21
May 14, 2019, 4:05 a.m. 3.9 3.9 3.9 3.9 55.0
May 13, 2019, 11:30 p.m. 3.92 3.92 3.9 3.9 25.0
May 13, 2019, 11 p.m. 3.93 3.93 3.92 3.92 50.0
May 13, 2019, 10:35 p.m. 4.1 4.1 4.1 4.1 7.86
May 13, 2019, 10:30 p.m. 3.93 3.93 3.93 3.93 3.29
May 13, 2019, 10:25 p.m. 3.94 3.94 3.94 3.94 2.29
May 13, 2019, 10:05 p.m. 3.95 4.15 3.92 4.15 217.1
May 13, 2019, 9:45 p.m. 4.15 4.15 4.15 4.15 19.16
May 13, 2019, 9 p.m. 3.94 3.94 3.92 3.92 91.82
May 13, 2019, 7:20 p.m. 4.15 4.15 4.15 4.15 100.0
May 13, 2019, 7:15 p.m. 4.0 4.0 4.0 4.0 180.0
May 13, 2019, 5:50 p.m. 3.98 3.98 3.98 3.98 6.67
May 13, 2019, 5:05 p.m. 4.43 4.48 4.03 4.03 21.49
May 13, 2019, 4:45 p.m. 4.0 4.0 4.0 4.0 15.3
May 13, 2019, 4:40 p.m. 4.0 4.0 4.0 4.0 15.29
May 13, 2019, 4:35 p.m. 4.0 4.0 4.0 4.0 30.62
May 13, 2019, 4:30 p.m. 4.0 4.0 4.0 4.0 20.0
May 13, 2019, 4:25 p.m. 4.0 4.0 4.0 4.0 15.96
May 13, 2019, 3:45 p.m. 4.04 4.04 4.04 4.04 0.8
May 13, 2019, 3:40 p.m. 4.01 4.01 4.01 4.01 85.38
May 13, 2019, 3:35 p.m. 4.05 4.05 4.04 4.04 32.46
May 13, 2019, 3:30 p.m. 4.04 4.04 4.04 4.04 15.02
May 13, 2019, 3:25 p.m. 4.03 4.03 4.03 4.03 15.09
May 13, 2019, 3:20 p.m. 4.01 4.01 4.01 4.01 60.64
May 13, 2019, 3:05 p.m. 4.04 4.04 4.01 4.01 99.8
May 13, 2019, 2:30 p.m. 4.09 4.09 4.09 4.09 20.45
May 13, 2019, 1:55 p.m. 4.08 4.11 4.08 4.11 10.93
May 13, 2019, 1:50 p.m. 4.11 4.11 4.11 4.11 21.0
May 13, 2019, 12:55 p.m. 4.14 4.14 4.14 4.14 14.68
May 13, 2019, 12:50 p.m. 4.11 4.11 4.11 4.11 3.19
May 13, 2019, 12:45 p.m. 4.4 4.41 4.05 4.08 30.61
May 13, 2019, 12:40 p.m. 4.4 4.44 4.04 4.08 35.15
May 13, 2019, 12:35 p.m. 4.09 4.09 4.09 4.09 0.8
May 13, 2019, 12:30 p.m. 4.06 4.06 4.05 4.05 9.63
May 13, 2019, 12:15 p.m. 4.13 4.13 4.08 4.12 40.06
May 13, 2019, 12:10 p.m. 4.49 4.49 4.49 4.49 11.38
May 13, 2019, 12:05 p.m. 4.14 4.14 4.14 4.14 14.41
May 13, 2019, noon 4.21 4.59 4.14 4.14 277.44
May 13, 2019, 11:55 a.m. 4.02 4.02 4.02 4.02 2.56
May 13, 2019, 11:50 a.m. 4.02 4.02 4.02 4.02 4.87
May 13, 2019, 11:40 a.m. 4.2 4.2 4.04 4.16 30.05
May 13, 2019, 11:35 a.m. 4.55 4.6 4.2 4.2 18.45
May 13, 2019, 11:25 a.m. 4.55 4.55 4.24 4.55 41.49
May 13, 2019, 11:20 a.m. 4.27 4.27 4.27 4.27 26.52
May 13, 2019, 11:10 a.m. 4.55 4.55 4.55 4.55 9.55
May 13, 2019, 11:05 a.m. 4.27 4.3 4.27 4.3 15.04
May 13, 2019, 11 a.m. 4.27 4.27 4.27 4.27 0.8
May 13, 2019, 10:20 a.m. 4.15 4.15 4.15 4.15 1.02
May 13, 2019, 10:15 a.m. 4.16 4.16 4.16 4.16 30.02
May 13, 2019, 9:05 a.m. 4.25 4.25 4.25 4.25 6.0
May 13, 2019, 8:40 a.m. 4.19 4.19 4.19 4.19 2.09
May 13, 2019, 8:25 a.m. 4.05 4.05 4.05 4.05 7.0
May 13, 2019, 7:45 a.m. 4.03 4.19 4.03 4.19 201.28
May 13, 2019, 7:15 a.m. 4.16 4.25 4.16 4.25 100.0
May 13, 2019, 6:30 a.m. 4.12 4.12 4.12 4.12 18.0
May 13, 2019, 5:30 a.m. 4.07 4.07 4.07 4.07 15.0
May 13, 2019, 12:55 a.m. 3.99 3.99 3.99 3.99 4.07
May 12, 2019, 9:10 p.m. 3.98 3.98 3.98 3.98 20.4
May 12, 2019, 8:15 p.m. 3.96 3.96 3.96 3.96 1.36
May 12, 2019, 8 p.m. 3.8 3.8 3.79 3.79 595.32
May 12, 2019, 7:40 p.m. 3.94 3.94 3.94 3.94 4.1
May 12, 2019, 7:20 p.m. 3.94 3.94 3.94 3.94 71.2
May 12, 2019, 6:45 p.m. 3.95 3.96 3.95 3.96 48.8
May 12, 2019, 5:15 p.m. 3.85 3.85 3.85 3.85 25.0
May 12, 2019, 5:05 p.m. 3.9 3.92 3.72 3.92 1168.19
May 12, 2019, 5 p.m. 3.92 4.41 3.92 4.41 294.87
May 12, 2019, 4:40 p.m. 3.88 3.88 3.88 3.88 273.75
May 12, 2019, 4:35 p.m. 3.9 3.9 3.9 3.9 10.0
May 12, 2019, 4:25 p.m. 3.91 3.91 3.91 3.91 29.74
May 12, 2019, 4:15 p.m. 3.8 3.8 3.8 3.8 1.87
May 12, 2019, 4:05 p.m. 3.9 4.06 3.9 4.06 858.61
May 12, 2019, 3:20 p.m. 3.86 3.86 3.86 3.86 24.3
May 12, 2019, 3 p.m. 3.87 3.92 3.87 3.92 3.9
May 12, 2019, 12:20 p.m. 3.85 3.85 3.85 3.85 1.0
May 12, 2019, 11:45 a.m. 3.85 3.85 3.85 3.85 6.5
May 12, 2019, 11:40 a.m. 4.03 4.06 4.03 4.06 11.19
May 12, 2019, 11:35 a.m. 3.87 3.87 3.87 3.87 182.54
May 12, 2019, 11:30 a.m. 3.9 3.9 3.87 3.87 1301.73
May 12, 2019, 11:05 a.m. 3.9 3.9 3.9 3.9 5.87
May 12, 2019, 11 a.m. 3.9 3.9 3.9 3.9 244.48
May 12, 2019, 10:55 a.m. 3.9 3.9 3.9 3.9 200.1
May 12, 2019, 9:45 a.m. 3.9 3.9 3.9 3.9 517.96
May 12, 2019, 9:40 a.m. 3.93 3.93 3.9 3.9 16.11
May 12, 2019, 9:35 a.m. 4.06 4.06 4.06 4.06 0.83
May 12, 2019, 8:20 a.m. 3.96 3.96 3.93 3.93 199.01
May 12, 2019, 8:10 a.m. 3.96 3.96 3.96 3.96 60.93
May 12, 2019, 8:05 a.m. 3.96 3.96 3.96 3.96 159.7
May 12, 2019, 5:15 a.m. 4.0 4.0 4.0 4.0 1236.69
May 12, 2019, 4:40 a.m. 4.0 4.0 4.0 4.0 24.98
May 12, 2019, 1:10 a.m. 4.0 4.0 4.0 4.0 15.41
May 12, 2019, 12:45 a.m. 4.0 4.0 4.0 4.0 179.87
May 12, 2019, 12:40 a.m. 4.0 4.0 4.0 4.0 93.06
May 12, 2019, 12:35 a.m. 4.0 4.0 4.0 4.0 2486.04
May 12, 2019, 12:30 a.m. 4.0 4.0 4.0 4.0 1819.08
May 12, 2019, 12:25 a.m. 4.0 4.0 4.0 4.0 960.11
May 12, 2019, 12:20 a.m. 4.0 4.0 4.0 4.0 229.22
May 12, 2019, 12:10 a.m. 4.08 4.09 4.08 4.09 70.93
May 12, 2019, 12:05 a.m. 4.0 4.0 4.0 4.0 16.66
May 12, 2019, midnight 4.0 4.0 4.0 4.0 1243.24
May 11, 2019, 11:55 p.m. 4.0 4.0 4.0 4.0 154.36
May 11, 2019, 11:40 p.m. 4.02 4.02 4.02 4.02 100.0
May 11, 2019, 11:10 p.m. 3.97 3.97 3.96 3.96 1023.24
May 11, 2019, 11:05 p.m. 4.01 4.01 4.01 4.01 620.94
May 11, 2019, 11 p.m. 4.07 4.07 4.07 4.07 1.1
May 11, 2019, 10:40 p.m. 4.0 4.0 4.0 4.0 60.0
May 11, 2019, 10:35 p.m. 4.0 4.0 4.0 4.0 60.0
May 11, 2019, 10:25 p.m. 4.05 4.05 4.0 4.0 1371.99
May 11, 2019, 10:20 p.m. 4.08 4.08 4.05 4.05 3737.68
May 11, 2019, 10:10 p.m. 4.2 4.2 4.2 4.2 1.1
May 11, 2019, 10:05 p.m. 4.1 4.1 4.1 4.1 97.37
May 11, 2019, 6:05 p.m. 4.19 4.21 4.19 4.21 129.69
May 11, 2019, 5:45 p.m. 4.06 4.06 4.05 4.05 794.04
May 11, 2019, 5:05 p.m. 4.05 4.05 4.05 4.05 37.33
May 11, 2019, 4:30 p.m. 4.05 4.05 4.05 4.05 52.05
May 11, 2019, 3:55 p.m. 4.12 4.12 4.12 4.12 13.91
May 11, 2019, 3:40 p.m. 4.22 4.22 4.22 4.22 7.0
May 11, 2019, 3:30 p.m. 4.22 4.22 4.22 4.22 67.75
May 11, 2019, 3:20 p.m. 4.13 4.13 4.13 4.13 23.48
May 11, 2019, 3 p.m. 4.22 4.22 4.22 4.22 117.41
May 11, 2019, 2:25 p.m. 4.03 4.04 4.03 4.04 22.41
May 11, 2019, 2:20 p.m. 4.17 4.17 4.17 4.17 13.17
May 11, 2019, 1:05 p.m. 4.1 4.1 3.97 3.98 3310.96
May 11, 2019, 12:55 p.m. 4.1 4.1 4.1 4.1 70.0
May 11, 2019, 12:25 p.m. 4.17 4.18 4.17 4.18 10.0
May 11, 2019, 12:20 p.m. 4.16 4.16 4.16 4.16 20.0
May 11, 2019, 12:10 p.m. 4.06 4.06 4.06 4.06 549.85
May 11, 2019, 11:55 a.m. 4.1 4.1 4.1 4.1 69.06
May 11, 2019, 11:50 a.m. 4.1 4.1 4.1 4.1 1.0
May 11, 2019, 11:45 a.m. 4.06 4.06 4.06 4.06 205.1
May 11, 2019, 11:30 a.m. 4.06 4.06 4.06 4.06 1.0
May 11, 2019, 10:15 a.m. 4.03 4.03 4.03 4.03 17.0
May 11, 2019, 9:20 a.m. 4.0 4.0 4.0 4.0 25.0
May 11, 2019, 9:15 a.m. 4.0 4.0 4.0 4.0 29.39
May 11, 2019, 9:10 a.m. 4.0 4.0 4.0 4.0 1.59
May 11, 2019, 8:15 a.m. 3.94 3.94 3.94 3.94 1.0
May 11, 2019, 7:40 a.m. 3.81 3.81 3.81 3.81 1.29
May 11, 2019, 6:40 a.m. 3.87 3.87 3.87 3.87 3.15
May 11, 2019, 5:35 a.m. 3.73 3.73 3.73 3.73 50.09
May 10, 2019, 10:55 p.m. 3.76 3.76 3.73 3.73 109.58
May 10, 2019, 10:25 p.m. 3.76 3.76 3.76 3.76 109.48
May 10, 2019, 10:05 p.m. 3.76 3.76 3.76 3.76 72.9
May 10, 2019, 9:55 p.m. 3.76 3.76 3.76 3.76 79.3
May 10, 2019, 9:35 p.m. 3.89 3.89 3.89 3.89 0.86
May 10, 2019, 9:20 p.m. 3.76 3.76 3.76 3.76 0.96
May 10, 2019, 9:15 p.m. 3.83 3.83 3.83 3.83 11.1
May 10, 2019, 9 p.m. 3.89 3.89 3.89 3.89 1.59
May 10, 2019, 8:40 p.m. 3.76 3.76 3.76 3.76 3.76
May 10, 2019, 7:25 p.m. 3.89 3.89 3.89 3.89 1.59
May 10, 2019, 7:20 p.m. 3.76 3.76 3.76 3.76 118.66
May 10, 2019, 6:55 p.m. 3.89 3.89 3.89 3.89 2.29
May 10, 2019, 5:40 p.m. 3.76 3.76 3.76 3.76 264.01
May 10, 2019, 5:10 p.m. 3.76 3.76 3.76 3.76 0.13
May 10, 2019, 4:25 p.m. 3.76 3.76 3.76 3.76 1369.59
May 10, 2019, 4:20 p.m. 3.76 3.76 3.76 3.76 724.4
May 10, 2019, 4:10 p.m. 3.76 3.76 3.76 3.76 635.67
May 10, 2019, 4:05 p.m. 3.8 3.8 3.76 3.76 3456.23
May 10, 2019, 4 p.m. 3.8 3.8 3.8 3.8 1.92
May 10, 2019, 3:55 p.m. 3.86 3.87 3.8 3.87 2737.03
May 10, 2019, 3:50 p.m. 3.8 3.87 3.8 3.87 1600.34
May 10, 2019, 3:45 p.m. 3.8 3.8 3.8 3.8 172.66
May 10, 2019, 3:40 p.m. 3.8 3.8 3.8 3.8 1212.5
May 10, 2019, 3:25 p.m. 3.8 3.8 3.8 3.8 42.0
May 10, 2019, 3:15 p.m. 3.8 3.8 3.8 3.8 96.7
May 10, 2019, 3:10 p.m. 3.82 3.89 3.8 3.86 2066.93
May 10, 2019, 2:35 p.m. 3.82 3.82 3.82 3.82 10.42
May 10, 2019, 11:50 a.m. 4.04 4.04 4.04 4.04 1.15
May 10, 2019, 11:35 a.m. 3.95 3.95 3.89 3.89 5.0
May 10, 2019, 11:15 a.m. 3.98 3.98 3.98 3.98 25.0
May 10, 2019, 9:25 a.m. 3.95 3.95 3.95 3.95 1.23
May 10, 2019, 9:05 a.m. 3.96 3.96 3.95 3.95 6.89
May 10, 2019, 8:10 a.m. 3.96 3.96 3.96 3.96 51.55
May 10, 2019, 7:25 a.m. 4.15 4.15 4.15 4.15 2.56
May 10, 2019, 6:50 a.m. 3.99 3.99 3.99 3.99 0.01
May 10, 2019, 6:45 a.m. 3.98 3.99 3.98 3.99 1121.26
May 10, 2019, 5:35 a.m. 4.23 4.23 4.23 4.23 11.99
May 10, 2019, 5:30 a.m. 4.37 4.38 4.16 4.16 18.59
May 10, 2019, 5:10 a.m. 4.16 4.16 4.16 4.16 15.6
May 10, 2019, 1:20 a.m. 3.94 3.94 3.94 3.94 1.23
May 10, 2019, 1 a.m. 4.21 4.21 4.21 4.21 39.13
May 10, 2019, 12:45 a.m. 4.12 4.12 4.12 4.12 226.13
May 10, 2019, 12:40 a.m. 4.12 4.12 4.12 4.12 73.27
May 10, 2019, 12:25 a.m. 4.0 4.0 4.0 4.0 2.7
May 10, 2019, 12:10 a.m. 4.0 4.0 4.0 4.0 10.15
May 10, 2019, 12:05 a.m. 4.0 4.0 4.0 4.0 32.28
May 10, 2019, midnight 4.0 4.0 4.0 4.0 34.54
May 9, 2019, 11:45 p.m. 4.0 4.0 4.0 4.0 74.17
May 9, 2019, 11:40 p.m. 4.0 4.07 4.0 4.07 370.13
May 9, 2019, 11:20 p.m. 3.88 3.88 3.88 3.88 1.0
May 9, 2019, 11:15 p.m. 3.88 3.88 3.88 3.88 199.44
May 9, 2019, 11:10 p.m. 3.88 3.88 3.88 3.88 386.59
May 9, 2019, 10:55 p.m. 3.9 3.94 3.9 3.94 505.52
May 9, 2019, 10:50 p.m. 3.88 3.88 3.88 3.88 359.0
May 9, 2019, 9:50 p.m. 3.8 3.8 3.8 3.8 25.0
May 9, 2019, 9:25 p.m. 3.83 3.87 3.83 3.87 307.0
May 9, 2019, 9:10 p.m. 3.61 3.61 3.61 3.61 350.0
May 9, 2019, 8:45 p.m. 3.55 3.55 3.55 3.55 6.7
May 9, 2019, 8:40 p.m. 3.51 3.54 3.51 3.54 70.88
May 9, 2019, 8:30 p.m. 3.5 3.5 3.5 3.5 10.91
May 9, 2019, 8:25 p.m. 3.67 3.67 3.55 3.55 1464.16
May 9, 2019, 8:20 p.m. 3.67 3.67 3.67 3.67 3360.6
May 9, 2019, 8:15 p.m. 3.67 3.68 3.67 3.67 847.72
May 9, 2019, 8:10 p.m. 3.7 3.7 3.67 3.67 725.5
May 9, 2019, 8:05 p.m. 3.7 3.7 3.7 3.7 70.15
May 9, 2019, 8 p.m. 3.7 3.7 3.7 3.7 128.92
May 9, 2019, 7:55 p.m. 3.75 3.75 3.66 3.66 14.86
May 9, 2019, 7:50 p.m. 3.81 3.81 3.75 3.75 506.42
May 9, 2019, 7:45 p.m. 3.9 3.9 3.9 3.9 203.47
May 9, 2019, 7:20 p.m. 3.98 3.98 3.98 3.98 1.11
May 9, 2019, 7:10 p.m. 3.89 3.89 3.89 3.89 1.07
May 9, 2019, 7:05 p.m. 3.89 3.89 3.89 3.89 25.0
May 9, 2019, 6:50 p.m. 3.89 3.92 3.89 3.92 38.28
May 9, 2019, 6:40 p.m. 3.85 3.85 3.81 3.81 895.54
May 9, 2019, 6:35 p.m. 3.85 3.86 3.85 3.86 445.09
May 9, 2019, 6:30 p.m. 3.85 3.85 3.85 3.85 9.3
May 9, 2019, 6:25 p.m. 3.88 3.88 3.88 3.88 6.73
May 9, 2019, 6:20 p.m. 3.88 3.88 3.88 3.88 3.27
May 9, 2019, 6:15 p.m. 3.9 3.9 3.9 3.9 250.0
May 9, 2019, 6 p.m. 3.95 3.95 3.95 3.95 13.54
May 9, 2019, 5:55 p.m. 4.0 4.0 3.95 3.95 402.25
May 9, 2019, 5:50 p.m. 4.0 4.0 4.0 4.0 16.63
May 9, 2019, 5:45 p.m. 4.05 4.05 4.0 4.0 35.25
May 9, 2019, 5:40 p.m. 4.05 4.05 4.05 4.05 10.18
May 9, 2019, 5:35 p.m. 4.05 4.05 4.05 4.05 4.63
May 9, 2019, 5:30 p.m. 4.05 4.05 4.05 4.05 7.82
May 9, 2019, 5:25 p.m. 4.05 4.05 4.05 4.05 83.33
May 9, 2019, 5:20 p.m. 4.07 4.07 4.07 4.07 485.27
May 9, 2019, 5:15 p.m. 4.07 4.07 4.07 4.07 1.03
May 9, 2019, 4:55 p.m. 4.07