ATOUSD overview by Osiris Team



Date Open High Low Close Volume
July 12, 2020, 5:55 a.m. 4.05 4.05 4.05 4.05 25.0
July 12, 2020, 5:40 a.m. 4.06 4.06 4.06 4.06 5.0
July 12, 2020, 5:20 a.m. 4.1 4.1 4.1 4.1 127.0
July 12, 2020, 4:30 a.m. 4.07 4.07 4.07 4.07 7.97
July 12, 2020, 4:25 a.m. 4.09 4.09 4.08 4.08 568.01
July 12, 2020, 4:10 a.m. 4.11 4.11 4.11 4.11 3.99
July 12, 2020, 4:05 a.m. 4.12 4.12 4.12 4.12 126.55
July 12, 2020, 3:40 a.m. 4.13 4.13 4.13 4.13 7.19
July 12, 2020, 3:15 a.m. 4.15 4.15 4.15 4.15 83.86
July 12, 2020, 3 a.m. 4.14 4.14 4.14 4.14 500.0
July 12, 2020, 2:55 a.m. 4.14 4.18 4.14 4.18 695.24
July 12, 2020, 2:50 a.m. 4.1 4.1 4.1 4.1 20.0
July 12, 2020, 2:45 a.m. 4.08 4.09 4.08 4.09 500.0
July 12, 2020, 1:30 a.m. 4.09 4.09 4.09 4.09 59.81
July 12, 2020, 1:25 a.m. 4.04 4.04 4.04 4.04 20.0
July 12, 2020, 1:20 a.m. 4.02 4.02 4.02 4.02 129.7
July 12, 2020, 1:15 a.m. 3.99 4.0 3.99 4.0 43.5
July 12, 2020, 12:05 a.m. 3.95 3.95 3.95 3.95 29.53
July 11, 2020, 11:30 p.m. 3.96 3.96 3.96 3.96 40.0
July 11, 2020, 11 p.m. 3.92 3.92 3.92 3.92 3.1
July 11, 2020, 10:25 p.m. 3.93 3.93 3.92 3.92 201.0
July 11, 2020, 10:20 p.m. 3.93 3.93 3.93 3.93 50.0
July 11, 2020, 10:15 p.m. 3.96 3.96 3.96 3.96 139.86
July 11, 2020, 10:10 p.m. 3.98 3.98 3.98 3.98 131.22
July 11, 2020, 9:55 p.m. 3.98 3.98 3.97 3.97 703.59
July 11, 2020, 9:20 p.m. 3.98 3.98 3.98 3.98 78.01
July 11, 2020, 9:15 p.m. 3.99 3.99 3.99 3.99 80.0
July 11, 2020, 9:05 p.m. 4.04 4.04 4.04 4.04 7.98
July 11, 2020, 8:55 p.m. 4.04 4.04 4.04 4.04 400.34
July 11, 2020, 8:05 p.m. 4.02 4.02 4.02 4.02 500.0
July 11, 2020, 7:15 p.m. 4.02 4.02 4.02 4.02 40.0
July 11, 2020, 6:40 p.m. 4.02 4.02 4.02 4.02 129.88
July 11, 2020, 6:05 p.m. 4.04 4.04 4.01 4.01 93.51
July 11, 2020, 6 p.m. 4.05 4.05 4.05 4.05 259.12
July 11, 2020, 5:45 p.m. 4.09 4.09 4.09 4.09 350.0
July 11, 2020, 5:40 p.m. 4.08 4.08 4.08 4.08 139.72
July 11, 2020, 5:20 p.m. 4.08 4.08 4.08 4.08 42.71
July 11, 2020, 5 p.m. 4.11 4.11 4.11 4.11 42.2
July 11, 2020, 4:40 p.m. 4.05 4.05 4.05 4.05 201.98
July 11, 2020, 4:30 p.m. 4.06 4.06 4.06 4.06 358.14
July 11, 2020, 4:15 p.m. 4.11 4.11 4.11 4.11 42.29
July 11, 2020, 4:10 p.m. 4.13 4.13 4.12 4.12 507.19
July 11, 2020, 2:30 p.m. 4.13 4.13 4.13 4.13 250.0
July 11, 2020, 2:20 p.m. 4.14 4.14 4.14 4.14 283.3
July 11, 2020, 2:10 p.m. 4.2 4.2 4.2 4.2 82.88
July 11, 2020, 2 p.m. 4.23 4.23 4.17 4.17 1202.89
July 11, 2020, 1:50 p.m. 4.28 4.28 4.28 4.28 205.0
July 11, 2020, 1:40 p.m. 4.28 4.28 4.28 4.28 500.0
July 11, 2020, 1:20 p.m. 4.27 4.27 4.27 4.27 7.19
July 11, 2020, 1:15 p.m. 4.28 4.28 4.28 4.28 40.68
July 11, 2020, 1 p.m. 4.29 4.29 4.29 4.29 7.65
July 11, 2020, 12:50 p.m. 4.31 4.31 4.31 4.31 43.54
July 11, 2020, 12:45 p.m. 4.3 4.31 4.3 4.31 253.57
July 11, 2020, 12:30 p.m. 4.27 4.27 4.27 4.27 150.0
July 11, 2020, 11:45 a.m. 4.22 4.22 4.22 4.22 42.46
July 11, 2020, 11:20 a.m. 4.26 4.26 4.26 4.26 7.12
July 11, 2020, 10:25 a.m. 4.22 4.22 4.22 4.22 43.42
July 11, 2020, 10:20 a.m. 4.22 4.22 4.22 4.22 41.34
July 11, 2020, 10 a.m. 4.22 4.22 4.22 4.22 59.94
July 11, 2020, 9:55 a.m. 4.22 4.22 4.22 4.22 165.24
July 11, 2020, 9:50 a.m. 4.22 4.22 4.22 4.22 371.32
July 11, 2020, 9:45 a.m. 4.2 4.2 4.2 4.2 100.0
July 11, 2020, 9:25 a.m. 4.17 4.17 4.17 4.17 7.19
July 11, 2020, 9:20 a.m. 4.22 4.22 4.22 4.22 185.65
July 11, 2020, 9:10 a.m. 4.25 4.25 4.25 4.25 200.0
July 11, 2020, 8:55 a.m. 4.23 4.23 4.23 4.23 9.98
July 11, 2020, 8:05 a.m. 4.22 4.22 4.2 4.2 60.0
July 11, 2020, 8 a.m. 4.22 4.22 4.22 4.22 7.19
July 11, 2020, 7:50 a.m. 4.25 4.26 4.25 4.26 28.11
July 11, 2020, 7:45 a.m. 4.24 4.24 4.24 4.24 25.0
July 11, 2020, 7:40 a.m. 4.23 4.23 4.23 4.23 38.6
July 11, 2020, 7:35 a.m. 4.21 4.23 4.21 4.22 460.64
July 11, 2020, 7:25 a.m. 4.31 4.31 4.21 4.21 232.19
July 11, 2020, 6:35 a.m. 4.36 4.36 4.31 4.31 86.37
July 11, 2020, 6:25 a.m. 4.36 4.36 4.36 4.36 17.19
July 11, 2020, 6:20 a.m. 4.38 4.39 4.38 4.39 170.0
July 11, 2020, 6:05 a.m. 4.41 4.42 4.39 4.39 937.4
July 11, 2020, 5:55 a.m. 4.42 4.42 4.42 4.42 320.0
July 11, 2020, 5:50 a.m. 4.45 4.45 4.45 4.45 5.0
July 11, 2020, 5:40 a.m. 4.41 4.41 4.41 4.41 5.0
July 11, 2020, 5:35 a.m. 4.45 4.45 4.45 4.45 196.67
July 11, 2020, 5:30 a.m. 4.43 4.45 4.43 4.45 535.47
July 11, 2020, 5:25 a.m. 4.38 4.41 4.38 4.39 675.0
July 11, 2020, 5:15 a.m. 4.38 4.38 4.38 4.38 42.26
July 11, 2020, 5:10 a.m. 4.36 4.36 4.36 4.36 53.25
July 11, 2020, 4:45 a.m. 4.34 4.34 4.34 4.34 61.62
July 11, 2020, 4:35 a.m. 4.36 4.36 4.36 4.36 7.12
July 11, 2020, 4:30 a.m. 4.35 4.35 4.35 4.35 389.8
July 11, 2020, 4:25 a.m. 4.31 4.31 4.31 4.31 58.85
July 11, 2020, 4:20 a.m. 4.31 4.31 4.31 4.31 241.15
July 11, 2020, 3:35 a.m. 4.31 4.31 4.31 4.31 14.04
July 11, 2020, 3:15 a.m. 4.26 4.33 4.26 4.33 647.94
July 11, 2020, 3 a.m. 4.26 4.26 4.26 4.26 40.82
July 11, 2020, 2:30 a.m. 4.23 4.23 4.22 4.22 49.73
July 11, 2020, 2:25 a.m. 4.22 4.22 4.22 4.22 5.68
July 11, 2020, 2:10 a.m. 4.27 4.27 4.27 4.27 7.19
July 11, 2020, 1:50 a.m. 4.17 4.21 4.17 4.21 1518.31
July 11, 2020, 1:40 a.m. 4.17 4.17 4.17 4.17 4.27
July 11, 2020, 1:35 a.m. 4.15 4.17 4.15 4.17 39.27
July 11, 2020, 1:30 a.m. 4.15 4.15 4.15 4.15 41.73
July 11, 2020, 1:10 a.m. 4.13 4.13 4.13 4.13 42.26
July 11, 2020, 1:05 a.m. 4.12 4.13 4.12 4.13 168.69
July 11, 2020, 1 a.m. 4.1 4.1 4.1 4.1 140.0
July 11, 2020, 12:50 a.m. 4.11 4.11 4.11 4.11 517.5
July 11, 2020, 12:40 a.m. 4.11 4.11 4.11 4.11 42.3
July 11, 2020, 12:35 a.m. 4.13 4.13 4.12 4.12 20.69
July 11, 2020, 12:30 a.m. 4.15 4.15 4.15 4.15 503.19
July 11, 2020, 12:25 a.m. 4.12 4.15 4.12 4.15 41.93
July 11, 2020, 12:20 a.m. 4.12 4.12 4.12 4.12 10.02
July 10, 2020, 11:45 p.m. 4.07 4.07 4.07 4.07 85.52
July 10, 2020, 11:35 p.m. 4.08 4.08 4.08 4.08 42.73
July 10, 2020, 11:30 p.m. 4.08 4.08 4.04 4.04 12.19
July 10, 2020, 11:25 p.m. 4.08 4.08 4.08 4.08 25.0
July 10, 2020, 11:15 p.m. 4.12 4.12 4.12 4.12 25.0
July 10, 2020, 11:10 p.m. 4.07 4.12 4.07 4.12 279.08
July 10, 2020, 11:05 p.m. 4.0 4.07 4.0 4.07 650.6
July 10, 2020, 10:55 p.m. 4.0 4.0 4.0 4.0 63.02
July 10, 2020, 10:45 p.m. 4.0 4.0 4.0 4.0 43.49
July 10, 2020, 10:40 p.m. 3.99 3.99 3.99 3.99 130.96
July 10, 2020, 10:30 p.m. 3.97 3.98 3.97 3.98 266.32
July 10, 2020, 8:50 p.m. 3.94 3.94 3.94 3.94 7.19
July 10, 2020, 8:35 p.m. 3.97 3.97 3.97 3.97 43.82
July 10, 2020, 8:30 p.m. 3.96 3.96 3.96 3.96 87.72
July 10, 2020, 8:20 p.m. 3.96 3.96 3.96 3.96 131.51
July 10, 2020, 8:10 p.m. 3.96 3.96 3.96 3.96 27.73
July 10, 2020, 8:05 p.m. 3.99 3.99 3.96 3.96 261.93
July 10, 2020, 7:45 p.m. 3.99 3.99 3.99 3.99 7.19
July 10, 2020, 7:35 p.m. 3.99 3.99 3.99 3.99 15.59
July 10, 2020, 7:20 p.m. 4.03 4.03 4.03 4.03 43.17
July 10, 2020, 7:10 p.m. 4.0 4.01 4.0 4.01 86.78
July 10, 2020, 7 p.m. 4.0 4.0 4.0 4.0 43.49
July 10, 2020, 6:55 p.m. 4.0 4.0 4.0 4.0 13.56
July 10, 2020, 6:50 p.m. 3.98 3.98 3.98 3.98 204.24
July 10, 2020, 6:40 p.m. 3.98 3.98 3.98 3.98 320.24
July 10, 2020, 6:30 p.m. 3.94 3.94 3.93 3.93 170.76
July 10, 2020, 5:35 p.m. 3.96 3.96 3.96 3.96 43.88
July 10, 2020, 5:05 p.m. 3.99 3.99 3.99 3.99 0.0
July 10, 2020, 5 p.m. 3.99 3.99 3.99 3.99 7.19
July 10, 2020, 4:45 p.m. 3.97 3.97 3.97 3.97 16.14
July 10, 2020, 4 p.m. 3.94 3.94 3.94 3.94 7.19
July 10, 2020, 3:55 p.m. 3.9 3.95 3.9 3.95 175.01
July 10, 2020, 3:50 p.m. 3.9 3.9 3.9 3.9 77.02
July 10, 2020, 2:25 p.m. 3.84 3.9 3.84 3.88 1007.12
July 10, 2020, 2:20 p.m. 3.79 3.82 3.79 3.82 411.08
July 10, 2020, 1:45 p.m. 3.78 3.78 3.78 3.78 150.56
July 10, 2020, 1:25 p.m. 3.77 3.77 3.76 3.76 1719.41
July 10, 2020, 1:05 p.m. 3.78 3.78 3.78 3.78 52.94
July 10, 2020, 12:30 p.m. 3.8 3.8 3.8 3.8 7.19
July 10, 2020, 12:25 p.m. 3.84 3.84 3.84 3.84 7.72
July 10, 2020, 12:15 p.m. 3.84 3.84 3.84 3.84 52.1
July 10, 2020, 11:45 a.m. 3.87 3.87 3.84 3.84 162.12
July 10, 2020, 11:30 a.m. 3.89 3.89 3.89 3.89 513.95
July 10, 2020, 11:25 a.m. 3.89 3.89 3.89 3.89 2424.51
July 10, 2020, 11:20 a.m. 3.84 3.89 3.84 3.89 12690.76
July 10, 2020, 11:15 a.m. 3.84 3.84 3.84 3.84 725.85
July 10, 2020, 11:10 a.m. 3.82 3.82 3.82 3.82 40.56
July 10, 2020, 11 a.m. 3.82 3.82 3.82 3.82 5.0
July 10, 2020, 10:25 a.m. 3.84 3.84 3.84 3.84 45.31
July 10, 2020, 10:10 a.m. 3.81 3.81 3.79 3.79 79.39
July 10, 2020, 10:05 a.m. 3.81 3.81 3.81 3.81 260.19
July 10, 2020, 10 a.m. 3.84 3.84 3.84 3.84 3742.06
July 10, 2020, 9:55 a.m. 3.79 3.8 3.79 3.8 3638.59
July 10, 2020, 9:50 a.m. 3.75 3.75 3.75 3.75 572.28
July 10, 2020, 8:20 a.m. 3.7 3.7 3.7 3.7 7.12
July 10, 2020, 8:05 a.m. 3.68 3.68 3.68 3.68 141.93
July 10, 2020, 7:25 a.m. 3.69 3.69 3.69 3.69 141.34
July 10, 2020, 7:15 a.m. 3.67 3.67 3.67 3.67 47.5
July 10, 2020, 7 a.m. 3.66 3.66 3.66 3.66 7.19
July 10, 2020, 6:55 a.m. 3.67 3.67 3.67 3.67 5.2
July 10, 2020, 5:20 a.m. 3.7 3.7 3.7 3.7 462.04
July 10, 2020, 5:15 a.m. 3.7 3.7 3.7 3.7 202.09
July 10, 2020, 4:30 a.m. 3.62 3.62 3.62 3.62 7.19
July 10, 2020, 2:30 a.m. 3.66 3.66 3.66 3.66 7.19
July 10, 2020, 1:35 a.m. 3.7 3.7 3.7 3.7 3.08
July 10, 2020, 1 a.m. 3.71 3.71 3.71 3.71 7.19
July 10, 2020, 12:05 a.m. 3.75 3.75 3.75 3.75 3.07
July 9, 2020, 11:50 p.m. 3.79 3.79 3.79 3.79 3532.57
July 9, 2020, 11:45 p.m. 3.79 3.79 3.79 3.79 413.08
July 9, 2020, 11:30 p.m. 3.75 3.75 3.75 3.75 7.12
July 9, 2020, 11:10 p.m. 3.71 3.71 3.71 3.71 7.19
July 9, 2020, 10:35 p.m. 3.79 3.79 3.79 3.79 2339.98
July 9, 2020, 10:25 p.m. 3.76 3.76 3.76 3.76 7.19
July 9, 2020, 10 p.m. 3.75 3.75 3.75 3.75 7633.19
July 9, 2020, 9:55 p.m. 3.75 3.75 3.75 3.75 2366.81
July 9, 2020, 9:45 p.m. 3.71 3.71 3.71 3.71 49.38
July 9, 2020, 9:40 p.m. 3.71 3.71 3.71 3.71 234.2
July 9, 2020, 9:15 p.m. 3.68 3.68 3.68 3.68 3.73
July 9, 2020, 9 p.m. 3.7 3.71 3.7 3.71 46.88
July 9, 2020, 8:55 p.m. 3.7 3.7 3.7 3.7 520.97
July 9, 2020, 8:35 p.m. 3.65 3.65 3.65 3.65 7.12
July 9, 2020, 7:40 p.m. 3.62 3.62 3.62 3.62 0.0
July 9, 2020, 7:30 p.m. 3.62 3.62 3.62 3.62 7.19
July 9, 2020, 6:10 p.m. 3.7 3.7 3.7 3.7 140.73
July 9, 2020, 6:05 p.m. 3.7 3.7 3.7 3.7 3947.3
July 9, 2020, 5:50 p.m. 3.66 3.66 3.66 3.66 142.63
July 9, 2020, 5:40 p.m. 3.62 3.62 3.62 3.62 20.0
July 9, 2020, 5:35 p.m. 3.66 3.66 3.66 3.66 7.19
July 9, 2020, 5:20 p.m. 3.7 3.7 3.7 3.7 2040.18
July 9, 2020, 5:15 p.m. 3.7 3.7 3.7 3.7 1550.05
July 9, 2020, 5:10 p.m. 3.7 3.7 3.7 3.7 93.98
July 9, 2020, 5:05 p.m. 3.68 3.7 3.68 3.7 3076.97
July 9, 2020, 5 p.m. 3.6 3.69 3.6 3.69 2845.05
July 9, 2020, 4:55 p.m. 3.5 3.6 3.5 3.6 932.78
July 9, 2020, 4:50 p.m. 3.46 3.47 3.46 3.47 976.44
July 9, 2020, 4:45 p.m. 3.48 3.48 3.43 3.44 1761.37
July 9, 2020, 3:15 p.m. 3.51 3.51 3.5 3.5 620.55
July 9, 2020, 3:05 p.m. 3.47 3.47 3.46 3.46 847.61
July 9, 2020, 3 p.m. 3.55 3.55 3.52 3.52 14.4
July 9, 2020, 2:55 p.m. 3.56 3.56 3.55 3.55 493.81
July 9, 2020, 1:50 p.m. 3.61 3.61 3.61 3.61 0.0
July 9, 2020, 1:45 p.m. 3.61 3.61 3.61 3.61 7.2
July 9, 2020, 1:25 p.m. 3.61 3.61 3.61 3.61 30.0
July 9, 2020, 1:20 p.m. 3.64 3.64 3.64 3.64 6.57
July 9, 2020, 12:10 p.m. 3.62 3.62 3.62 3.62 5.0
July 9, 2020, 11:55 a.m. 3.64 3.65 3.64 3.65 2481.92
July 9, 2020, 11:50 a.m. 3.65 3.65 3.65 3.65 143.33
July 9, 2020, 11:40 a.m. 3.65 3.65 3.65 3.65 173.3
July 9, 2020, 11:15 a.m. 3.61 3.65 3.61 3.65 1541.14
July 9, 2020, 11:10 a.m. 3.6 3.6 3.6 3.6 338.3
July 9, 2020, 11:05 a.m. 3.55 3.58 3.55 3.58 10007.13
July 9, 2020, 11 a.m. 3.5 3.5 3.5 3.5 24.38
July 9, 2020, 10:55 a.m. 3.5 3.5 3.5 3.5 24.12
July 9, 2020, 9:25 a.m. 3.47 3.47 3.47 3.47 50.0
July 9, 2020, 9:10 a.m. 3.49 3.49 3.49 3.49 161.19
July 9, 2020, 6:50 a.m. 3.51 3.51 3.51 3.51 7.13
July 9, 2020, 5:30 a.m. 3.47 3.47 3.47 3.47 102.06
July 9, 2020, 2:40 a.m. 3.47 3.47 3.47 3.47 0.0
July 9, 2020, 2:35 a.m. 3.47 3.47 3.47 3.47 7.2
July 9, 2020, 1:50 a.m. 3.5 3.5 3.5 3.5 49.57
July 9, 2020, 1:30 a.m. 3.5 3.5 3.5 3.5 250.0
July 9, 2020, 1:15 a.m. 3.5 3.5 3.5 3.5 24.75
July 9, 2020, 1:10 a.m. 3.52 3.52 3.5 3.5 9.72
July 9, 2020, 1:05 a.m. 3.52 3.52 3.52 3.52 7.2
July 9, 2020, 12:30 a.m. 3.53 3.53 3.53 3.53 11.26
July 8, 2020, 10:35 p.m. 3.55 3.55 3.55 3.55 1592.23
July 8, 2020, 10:30 p.m. 3.54 3.55 3.54 3.55 8416.16
July 8, 2020, 10:15 p.m. 3.5 3.51 3.5 3.51 61.16
July 8, 2020, 9:55 p.m. 3.48 3.48 3.48 3.48 2.07
July 8, 2020, 9:40 p.m. 3.47 3.5 3.47 3.5 347.4
July 8, 2020, 9:30 p.m. 3.47 3.47 3.47 3.47 401.15
July 8, 2020, 9:05 p.m. 3.49 3.49 3.49 3.49 18.0
July 8, 2020, 9 p.m. 3.49 3.49 3.49 3.49 7.0
July 8, 2020, 8:50 p.m. 3.5 3.5 3.5 3.5 0.0
July 8, 2020, 8:45 p.m. 3.5 3.5 3.5 3.5 5.22
July 8, 2020, 8:40 p.m. 3.5 3.5 3.5 3.5 4.47
July 8, 2020, 8:20 p.m. 3.5 3.5 3.5 3.5 51.44
July 8, 2020, 8 p.m. 3.5 3.5 3.5 3.5 248.56
July 8, 2020, 7:30 p.m. 3.47 3.47 3.47 3.47 351.21
July 8, 2020, 7:25 p.m. 3.47 3.47 3.47 3.47 135.51
July 8, 2020, 7:15 p.m. 3.44 3.47 3.44 3.47 380.08
July 8, 2020, 5:45 p.m. 3.42 3.42 3.42 3.42 99.96
July 8, 2020, 5:40 p.m. 3.42 3.43 3.42 3.43 219.2
July 8, 2020, 5:30 p.m. 3.43 3.43 3.41 3.41 193.53
July 8, 2020, 5:25 p.m. 3.39 3.4 3.39 3.4 146.28
July 8, 2020, 3:45 p.m. 3.41 3.41 3.41 3.41 8.46
July 8, 2020, 3:40 p.m. 3.44 3.44 3.44 3.44 8.39
July 8, 2020, 3:05 p.m. 3.44 3.44 3.44 3.44 8.39
July 8, 2020, 2:40 p.m. 3.4 3.41 3.4 3.41 500.0
July 8, 2020, 2:30 p.m. 3.4 3.4 3.4 3.4 0.36
July 8, 2020, 2:25 p.m. 3.39 3.4 3.39 3.4 653.9
July 8, 2020, 2:20 p.m. 3.37 3.37 3.37 3.37 68.8
July 8, 2020, 2:05 p.m. 3.34 3.38 3.34 3.38 2118.03
July 8, 2020, 2 p.m. 3.41 3.45 3.36 3.36 167.42
July 8, 2020, 1:40 p.m. 3.44 3.44 3.44 3.44 8.39
July 8, 2020, 12:40 p.m. 3.44 3.44 3.41 3.42 201.18
July 8, 2020, 12:35 p.m. 3.47 3.47 3.47 3.47 140.0
July 8, 2020, 12:30 p.m. 3.47 3.47 3.47 3.47 50.17
July 8, 2020, 12:10 p.m. 3.46 3.46 3.46 3.46 72.22
July 8, 2020, 12:05 p.m. 3.49 3.49 3.47 3.47 236.54
July 8, 2020, noon 3.51 3.51 3.5 3.5 139.07
July 8, 2020, 11:55 a.m. 3.5 3.51 3.5 3.51 18.39
July 8, 2020, 11:50 a.m. 3.5 3.5 3.5 3.5 198.82
July 8, 2020, 11:40 a.m. 3.48 3.48 3.48 3.48 150.3
July 8, 2020, 11:30 a.m. 3.48 3.48 3.48 3.48 130.34
July 8, 2020, 11:10 a.m. 3.49 3.49 3.49 3.49 71.62
July 8, 2020, 11:05 a.m. 3.5 3.5 3.5 3.5 71.33
July 8, 2020, 11 a.m. 3.51 3.51 3.51 3.51 3.22
July 8, 2020, 10:55 a.m. 3.49 3.49 3.49 3.49 3.0
July 8, 2020, 10:50 a.m. 3.5 3.5 3.5 3.5 198.8
July 8, 2020, 10:40 a.m. 3.5 3.5 3.48 3.48 179.05
July 8, 2020, 10:35 a.m. 3.5 3.5 3.5 3.5 53.09
July 8, 2020, 10:30 a.m. 3.48 3.49 3.48 3.49 149.82
July 8, 2020, 10:10 a.m. 3.51 3.51 3.51 3.51 30.0
July 8, 2020, 10 a.m. 3.5 3.5 3.5 3.5 324.95
July 8, 2020, 9:55 a.m. 3.5 3.5 3.5 3.5 16.78
July 8, 2020, 9:40 a.m. 3.49 3.49 3.49 3.49 154.4
July 8, 2020, 9:35 a.m. 3.49 3.49 3.49 3.49 3289.51
July 8, 2020, 9:30 a.m. 3.48 3.49 3.48 3.49 447.26
July 8, 2020, 9:25 a.m. 3.48 3.48 3.48 3.48 211.34
July 8, 2020, 9:20 a.m. 3.49 3.49 3.49 3.49 2042.74
July 8, 2020, 9:15 a.m. 3.49 3.49 3.49 3.49 489.8
July 8, 2020, 9:05 a.m. 3.49 3.49 3.49 3.49 49.8
July 8, 2020, 9 a.m. 3.49 3.49 3.49 3.49 3189.55
July 8, 2020, 8:55 a.m. 3.49 3.49 3.49 3.49 49.78
July 8, 2020, 8:50 a.m. 3.45 3.49 3.45 3.49 630.85
July 8, 2020, 8:40 a.m. 3.45 3.45 3.45 3.45 2843.8
July 8, 2020, 8:15 a.m. 3.43 3.43 3.43 3.43 809.13
July 8, 2020, 8:05 a.m. 3.42 3.42 3.42 3.42 40.0
July 8, 2020, 8 a.m. 3.44 3.44 3.44 3.44 50.61
July 8, 2020, 7:50 a.m. 3.42 3.42 3.42 3.42 73.1
July 8, 2020, 7:45 a.m. 3.43 3.43 3.41 3.41 92.93
July 8, 2020, 7:40 a.m. 3.44 3.45 3.44 3.45 38.23
July 8, 2020, 7:35 a.m. 3.45 3.45 3.45 3.45 45.47
July 8, 2020, 7:30 a.m. 3.45 3.45 3.45 3.45 1215.03
July 8, 2020, 7:25 a.m. 3.45 3.45 3.45 3.45 3439.2
July 8, 2020, 7:20 a.m. 3.45 3.45 3.45 3.45 629.51
July 8, 2020, 7:15 a.m. 3.44 3.45 3.44 3.45 1880.72
July 8, 2020, 7:10 a.m. 3.4 3.4 3.4 3.4 5.43
July 8, 2020, 7:05 a.m. 3.38 3.4 3.38 3.4 27.95
July 8, 2020, 6 a.m. 3.36 3.36 3.36 3.36 10.0
July 8, 2020, 5:40 a.m. 3.36 3.38 3.36 3.38 179.49
July 8, 2020, 5:35 a.m. 3.35 3.35 3.35 3.35 51.91
July 8, 2020, 5:30 a.m. 3.35 3.35 3.35 3.35 155.87
July 8, 2020, 5:20 a.m. 3.38 3.38 3.38 3.38 245.7
July 8, 2020, 5:15 a.m. 3.37 3.37 3.37 3.37 87.83
July 8, 2020, 4:35 a.m. 3.34 3.34 3.32 3.32 906.66
July 8, 2020, 4:15 a.m. 3.38 3.38 3.38 3.38 8.46
July 8, 2020, 4:10 a.m. 3.4 3.4 3.4 3.4 255.89
July 8, 2020, 4:05 a.m. 3.4 3.41 3.4 3.4 1379.39
July 8, 2020, 4 a.m. 3.4 3.42 3.4 3.42 2735.74
July 8, 2020, 3:55 a.m. 3.4 3.4 3.4 3.4 6951.25
July 8, 2020, 3:50 a.m. 3.39 3.4 3.39 3.4 3155.63
July 8, 2020, 3:20 a.m. 3.39 3.39 3.39 3.39 241.61
July 8, 2020, 3:15 a.m. 3.37 3.37 3.37 3.37 8.39
July 8, 2020, 3:10 a.m. 3.36 3.36 3.36 3.36 18.01
July 8, 2020, 2:50 a.m. 3.34 3.34 3.34 3.34 8.46
July 8, 2020, 2:45 a.m. 3.35 3.35 3.35 3.35 2.16
July 8, 2020, 2:40 a.m. 3.35 3.35 3.35 3.35 495.21
July 8, 2020, 2:35 a.m. 3.34 3.34 3.34 3.34 4.99
July 8, 2020, 2:25 a.m. 3.32 3.32 3.32 3.32 900.0
July 8, 2020, 2:20 a.m. 3.33 3.33 3.33 3.33 1839.95
July 8, 2020, 2:15 a.m. 3.33 3.33 3.33 3.33 6492.43
July 8, 2020, 2:10 a.m. 3.33 3.33 3.33 3.33 679.11
July 8, 2020, 2:05 a.m. 3.32 3.33 3.32 3.33 992.72
July 8, 2020, 2 a.m. 3.3 3.3 3.3 3.3 3197.77
July 8, 2020, 1:55 a.m. 3.27 3.3 3.27 3.3 3239.47
July 8, 2020, 1:50 a.m. 3.27 3.27 3.27 3.27 8.39
July 8, 2020, 1:45 a.m. 3.24 3.26 3.24 3.26 160.24
July 8, 2020, 1:40 a.m. 3.23 3.23 3.23 3.23 312.9
July 8, 2020, 1:35 a.m. 3.21 3.21 3.21 3.21 241.31
July 8, 2020, 1:10 a.m. 3.2 3.21 3.2 3.21 500.0
July 8, 2020, 1:05 a.m. 3.2 3.2 3.2 3.2 407.4
July 8, 2020, 12:30 a.m. 3.18 3.18 3.18 3.18 8.46
July 8, 2020, 12:05 a.m. 3.23 3.23 3.23 3.23 49.24
July 7, 2020, 11:50 p.m. 3.2 3.23 3.2 3.23 170.15
July 7, 2020, 11:20 p.m. 3.19 3.19 3.19 3.19 163.5
July 7, 2020, 10:50 p.m. 3.19 3.2 3.19 3.2 108.88
July 7, 2020, 10 p.m. 3.18 3.18 3.18 3.18 54.7
July 7, 2020, 9:40 p.m. 3.17 3.17 3.17 3.17 8.39
July 7, 2020, 8:45 p.m. 3.17 3.17 3.17 3.17 8.39
July 7, 2020, 8:05 p.m. 3.14 3.14 3.14 3.14 720.84
July 7, 2020, 8 p.m. 3.16 3.16 3.14 3.14 173.75
July 7, 2020, 7:50 p.m. 3.18 3.18 3.18 3.18 8.46
July 7, 2020, 7:15 p.m. 3.21 3.21 3.2 3.2 10.96
July 7, 2020, 7:10 p.m. 3.22 3.22 3.22 3.22 428.44
July 7, 2020, 6:50 p.m. 3.21 3.21 3.21 3.21 21.56
July 7, 2020, 6:35 p.m. 3.24 3.24 3.24 3.24 500.0
July 7, 2020, 6:20 p.m. 3.24 3.24 3.24 3.24 62.12
July 7, 2020, 5:50 p.m. 3.26 3.28 3.26 3.26 1040.15
July 7, 2020, 5:35 p.m. 3.27 3.27 3.27 3.27 53.12
July 7, 2020, 5:25 p.m. 3.26 3.27 3.26 3.27 799.19
July 7, 2020, 5:20 p.m. 3.25 3.27 3.25 3.27 106.55
July 7, 2020, 5:15 p.m. 3.25 3.25 3.25 3.25 877.9
July 7, 2020, 5:10 p.m. 3.23 3.25 3.23 3.25 1461.4
July 7, 2020, 5:05 p.m. 3.2 3.23 3.2 3.23 931.31
July 7, 2020, 3:40 p.m. 3.18 3.18 3.18 3.18 500.0
July 7, 2020, 3:10 p.m. 3.18 3.19 3.18 3.19 526.0
July 7, 2020, 3:05 p.m. 3.18 3.18 3.18 3.18 192.5
July 7, 2020, 2:55 p.m. 3.19 3.19 3.19 3.19 500.0
July 7, 2020, 2:50 p.m. 3.18 3.19 3.18 3.19 1500.0
July 7, 2020, 2:45 p.m. 3.18 3.18 3.18 3.18 8.46
July 7, 2020, 2:35 p.m. 3.2 3.2 3.2 3.2 400.0
July 7, 2020, 2:30 p.m. 3.2 3.2 3.2 3.2 1515.5
July 7, 2020, 2:25 p.m. 3.19 3.2 3.19 3.19 4500.0
July 7, 2020, 2:20 p.m. 3.19 3.19 3.19 3.19 4003.2
July 7, 2020, 2:15 p.m. 3.2 3.2 3.2 3.2 1612.98
July 7, 2020, 2:10 p.m. 3.14 3.18 3.13 3.18 1330.49
July 7, 2020, 2:05 p.m. 3.12 3.15 3.12 3.15 26.75
July 7, 2020, 2 p.m. 3.13 3.13 3.13 3.13 1126.63
July 7, 2020, 1:55 p.m. 3.13 3.13 3.13 3.13 383.82
July 7, 2020, 1:50 p.m. 3.13 3.13 3.13 3.13 1767.02
July 7, 2020, 1:45 p.m. 3.12 3.13 3.12 3.13 271.89
July 7, 2020, 1:40 p.m. 3.12 3.12 3.12 3.12 12.71
July 7, 2020, 1:35 p.m. 3.1 3.1 3.1 3.1 10446.51
July 7, 2020, 1:30 p.m. 3.07 3.1 3.07 3.1 18667.67
July 7, 2020, 1:25 p.m. 3.07 3.07 3.07 3.07 506.61
July 7, 2020, 1:20 p.m. 3.05 3.05 3.05 3.05 78.64
July 7, 2020, 12:15 p.m. 3.07 3.07 3.07 3.07 33.19
July 7, 2020, 12:05 p.m. 3.07 3.07 3.07 3.07 4.85
July 7, 2020, 10:55 a.m. 3.07 3.07 3.07 3.07 404.09
July 7, 2020, 10:50 a.m. 3.07 3.07 3.07 3.07 539.4
July 7, 2020, 10:20 a.m. 3.07 3.08 3.07 3.08 14.9
July 7, 2020, 9:15 a.m. 3.06 3.06 3.06 3.06 170.2
July 7, 2020, 9:10 a.m. 3.06 3.06 3.06 3.06 170.45
July 7, 2020, 9:05 a.m. 3.05 3.05 3.05 3.05 8.46
July 7, 2020, 8:40 a.m. 3.06 3.06 3.06 3.06 2.0
July 7, 2020, 8:35 a.m. 3.04 3.04 3.04 3.04 8.39
July 7, 2020, 7:45 a.m. 3.02 3.02 3.02 3.02 9.05
July 7, 2020, 7:40 a.m. 3.0 3.0 3.0 3.0 8.98
July 7, 2020, 6:40 a.m. 3.0 3.0 3.0 3.0 5.25
July 7, 2020, 5:50 a.m. 3.02 3.02 3.02 3.02 276.79
July 7, 2020, 5:45 a.m. 3.01 3.02 3.01 3.02 723.21
July 7, 2020, 5:25 a.m. 3.01 3.01 3.01 3.01 6.34
July 7, 2020, 5:20 a.m. 3.0 3.0 3.0 3.0 8.39
July 7, 2020, 5:05 a.m. 2.98 2.98 2.98 2.98 5.0
July 7, 2020, 3:50 a.m. 2.98 2.98 2.98 2.98 8.46
July 7, 2020, 2:55 a.m. 3.0 3.0 3.0 3.0 10.27
July 7, 2020, 2:45 a.m. 3.0 3.0 3.0 3.0 173.85
July 7, 2020, 2:20 a.m. 3.0 3.0 3.0 3.0 168.91
July 7, 2020, 1:15 a.m. 3.01 3.01 3.01 3.01 8.46
July 7, 2020, 12:45 a.m. 3.02 3.02 3.02 3.02 2.46
July 7, 2020, 12:25 a.m. 3.02 3.02 3.02 3.02 19.25
July 7, 2020, 12:10 a.m. 3.06 3.06 3.06 3.06 40.0
July 7, 2020, 12:05 a.m. 3.0 3.02 3.0 3.02 5335.9
July 6, 2020, 11:45 p.m. 3.0 3.0 3.0 3.0 8.39
July 6, 2020, 10:20 p.m. 2.96 2.96 2.96 2.96 108.34
July 6, 2020, 8:25 p.m. 2.98 2.98 2.98 2.98 10.28
July 6, 2020, 7:15 p.m. 2.99 2.99 2.98 2.98 10.0
July 6, 2020, 6:15 p.m. 3.02 3.02 3.02 3.02 2998.4
July 6, 2020, 6:10 p.m. 3.02 3.02 3.02 3.02 1470.6
July 6, 2020, 5:50 p.m. 3.01 3.01 3.01 3.01 476.48
July 6, 2020, 5:35 p.m. 3.01 3.01 3.01 3.01 1500.0
July 6, 2020, 5:30 p.m. 3.01 3.01 3.01 3.01 9.2
July 6, 2020, 5:25 p.m. 3.01 3.01 3.01 3.01 690.36
July 6, 2020, 5:20 p.m. 3.01 3.01 3.01 3.01 172.73
July 6, 2020, 5:15 p.m. 3.01 3.01 3.01 3.01 2151.23
July 6, 2020, 5:10 p.m. 3.02 3.02 3.02 3.02 172.18
July 6, 2020, 4:40 p.m. 3.01 3.01 3.01 3.01 30.0
July 6, 2020, 3:45 p.m. 3.06 3.06 3.06 3.06 8.38
July 6, 2020, 2:05 p.m. 2.99 2.99 2.99 2.99 162.12
July 6, 2020, 1:15 p.m. 3.02 3.03 3.02 3.03 172.34
July 6, 2020, 12:20 p.m. 3.03 3.03 3.03 3.03 8.46
July 6, 2020, 11:30 a.m. 3.04 3.04 3.04 3.04 40.0
July 6, 2020, 11:25 a.m. 3.04 3.04 3.03 3.03 902.24
July 6, 2020, 11:10 a.m. 3.04 3.04 3.04 3.04 5.01
July 6, 2020, 11:05 a.m. 3.04 3.04 3.04 3.04 36.58
July 6, 2020, 10:35 a.m. 3.07 3.07 3.07 3.07 5.86
July 6, 2020, 8:25 a.m. 3.09 3.1 3.09 3.1 22.86
July 6, 2020, 8:20 a.m. 3.08 3.08 3.08 3.08 17.48
July 6, 2020, 8:05 a.m. 3.07 3.07 3.07 3.07 2.6
July 6, 2020, 7:55 a.m. 3.06 3.07 3.06 3.07 240.4
July 6, 2020, 7:40 a.m. 3.04 3.07 3.04 3.07 402.53
July 6, 2020, 7 a.m. 3.07 3.07 3.07 3.07 56.68
July 6, 2020, 6:55 a.m. 3.07 3.07 3.07 3.07 56.77
July 6, 2020, 6:20 a.m. 3.05 3.07 3.05 3.07 56.64
July 6, 2020, 5:50 a.m. 3.04 3.04 3.04 3.04 500.0
July 6, 2020, 5:45 a.m. 3.03 3.04 3.03 3.04 12.71
July 6, 2020, 5:05 a.m. 3.01 3.02 3.01 3.02 8.38
July 6, 2020, 4:55 a.m. 3.01 3.01 3.01 3.01 9.78
July 6, 2020, 3:55 a.m. 3.0 3.0 3.0 3.0 58.03
July 6, 2020, 3:45 a.m. 3.0 3.0 3.0 3.0 58.03
July 6, 2020, 3:10 a.m. 2.96 2.96 2.96 2.96 3.76
July 6, 2020, 2:50 a.m. 2.99 2.99 2.99 2.99 73.38
July 6, 2020, 2:35 a.m. 2.99 3.01 2.99 3.01 179.41
July 6, 2020, 2:30 a.m. 2.99 2.99 2.99 2.99 7.5
July 6, 2020, 2:20 a.m. 2.99 2.99 2.99 2.99 10.0
July 6, 2020, 2 a.m. 2.99 2.99 2.99 2.99 4323.47
July 6, 2020, 1:20 a.m. 2.99 2.99 2.99 2.99 174.34
July 6, 2020, 1:15 a.m. 2.99 2.99 2.98 2.98 62.35
July 6, 2020, 1:05 a.m. 2.98 2.99 2.98 2.99 407.02
July 6, 2020, 1 a.m. 2.97 2.97 2.97 2.97 87.23
July 6, 2020, 12:55 a.m. 2.97 2.97 2.97 2.97 819.45
July 6, 2020, 12:50 a.m. 2.94 2.94 2.94 2.94 13.36
July 5, 2020, 11:50 p.m. 2.92 2.92 2.92 2.92 7.54
July 5, 2020, 10:45 p.m. 2.89 2.91 2.89 2.91 239.29
July 5, 2020, 9:50 p.m. 2.9 2.9 2.9 2.9 44.0
July 5, 2020, 9:40 p.m. 2.9 2.9 2.9 2.9 8.38
July 5, 2020, 9:35 p.m. 2.86 2.9 2.86 2.89 192.63
July 5, 2020, 9:15 p.m. 2.88 2.88 2.84 2.84 279.83
July 5, 2020, 8:55 p.m. 2.92 2.92 2.92 2.92 3.21
July 5, 2020, 8:40 p.m. 2.93 2.93 2.93 2.93 42.71
July 5, 2020, 8:25 p.m. 2.93 2.93 2.93 2.93 118.81
July 5, 2020, 8:20 p.m. 2.92 2.92 2.92 2.92 59.51
July 5, 2020, 8:05 p.m. 2.91 2.91 2.91 2.91 8.46
July 5, 2020, 7:40 p.m. 2.93 2.93 2.93 2.93 3.4
July 5, 2020, 7:20 p.m. 2.95 2.95 2.95 2.95 67.37
July 5, 2020, 7:10 p.m. 2.96 2.96 2.96 2.96 58.8
July 5, 2020, 7:05 p.m. 2.95 2.95 2.95 2.95 58.91
July 5, 2020, 6:55 p.m. 2.97 2.97 2.93 2.93 113.67
July 5, 2020, 6:50 p.m. 2.97 2.97 2.97 2.97 4059.65
July 5, 2020, 6:45 p.m. 2.96 2.96 2.96 2.96 58.7
July 5, 2020, 6:35 p.m. 2.96 2.96 2.95 2.95 14.72
July 5, 2020, 6:30 p.m. 2.95 2.95 2.95 2.95 1466.89
July 5, 2020, 6:25 p.m. 2.93 2.95 2.93 2.95 3833.89
July 5, 2020, 6 p.m. 2.93 2.93 2.93 2.93 711.94
July 5, 2020, 5:55 p.m. 2.92 2.93 2.92 2.93 161.16
July 5, 2020, 5:40 p.m. 2.91 2.92 2.91 2.92 178.89
July 5, 2020, 5:20 p.m. 2.92 2.92 2.92 2.92 708.56
July 5, 2020, 5:15 p.m. 2.92 2.92 2.92 2.92 177.81
July 5, 2020, 5:10 p.m. 2.92 2.92 2.92 2.92 4015.6
July 5, 2020, 5:05 p.m. 2.92 2.92 2.92 2.92 59.53
July 5, 2020, 5 p.m. 2.9 2.91 2.9 2.91 2140.13
July 5, 2020, 4:55 p.m. 2.9 2.9 2.9 2.9 1873.65
July 5, 2020, 4:50 p.m. 2.87 2.9 2.87 2.9 7051.45
July 5, 2020, 4:45 p.m. 2.86 2.86 2.86 2.86 719.54
July 5, 2020, 4:25 p.m. 2.85 2.85 2.85 2.85 14.32
July 5, 2020, 4:20 p.m. 2.84 2.84 2.84 2.84 9.38
July 5, 2020, 3:05 p.m. 2.81 2.81 2.81 2.81 9.38
July 5, 2020, 2:25 p.m. 2.81 2.81 2.81 2.81 2.66
July 5, 2020, 2 p.m. 2.78 2.78 2.78 2.78 9.47
July 5, 2020, 11:35 a.m. 2.8 2.8 2.8 2.8 18.76
July 5, 2020, 11:10 a.m. 2.8 2.81 2.8 2.81 18.69
July 5, 2020, 10:55 a.m. 2.8 2.8 2.8 2.8 3.12
July 5, 2020, 9:55 a.m. 2.78 2.78 2.77 2.77 10.0
July 5, 2020, 5:55 a.m. 2.82 2.82 2.82 2.82 9.47
July 5, 2020, 5 a.m. 2.86 2.86 2.85 2.85 495.75
July 5, 2020, 4:55 a.m. 2.85 2.86 2.85 2.86 5625.47
July 5, 2020, 4:50 a.m. 2.85 2.85 2.85 2.85 183.27
July 5, 2020, 4:45 a.m. 2.83 2.83 2.83 2.83 10.21
July 5, 2020, 4:05 a.m. 2.8 2.83 2.8 2.83 42.81
July 5, 2020, 1:50 a.m. 2.77 2.77 2.77 2.77 2.56
July 4, 2020, 11:50 p.m. 2.77 2.77 2.77 2.77 9.38
July 4, 2020, 11:20 p.m. 2.77 2.77 2.77 2.77 89.0
July 4, 2020, 7:55 p.m. 2.76 2.76 2.76 2.76 100.0
July 4, 2020, 4:35 p.m. 2.72 2.72 2.72 2.72 64.16
July 4, 2020, 3:10 p.m. 2.73 2.73 2.73 2.73 63.92
July 4, 2020, 2:40 a.m. 2.75 2.75 2.75 2.75 6.17
July 4, 2020, 2:05 a.m. 2.74 2.74 2.74 2.74 66.43
July 3, 2020, 11:35 p.m. 2.69 2.69 2.69 2.69 97.17
July 3, 2020, 9 p.m. 2.71 2.71 2.71 2.71 2.45
July 3, 2020, 7:20 p.m. 2.7 2.7 2.7 2.7 50.0
July 3, 2020, 7 p.m. 2.71 2.71 2.71 2.71 9.47
July 3, 2020, 4:50 p.m. 2.72 2.72 2.72 2.72 14.7
July 3, 2020, 3:20 p.m. 2.74 2.74 2.74 2.74 4.43
July 3, 2020, 3:15 p.m. 2.74 2.74 2.74 2.74 53.9
July 3, 2020, 3:10 p.m. 2.77 2.77 2.75 2.75 197.7
July 3, 2020, 1:35 p.m. 2.78 2.78 2.78 2.78 9.47
July 3, 2020, 1:20 p.m. 2.78 2.78 2.78 2.78 10.5
July 3, 2020, 12:55 p.m. 2.77 2.77 2.77 2.77 9.38
July 3, 2020, 11:40 a.m. 2.74 2.74 2.74 2.74 9.38
July 3, 2020, 10:50 a.m. 2.71 2.71 2.71 2.71 9.47
July 3, 2020, 9:40 a.m. 2.75 2.75 2.75 2.75 904.0
July 3, 2020, 8:45 a.m. 2.75 2.75 2.75 2.75 382.44
July 3, 2020, 8:05 a.m. 2.76 2.76 2.76 2.76 9.33
July 3, 2020, 6:50 a.m. 2.74 2.74 2.73 2.73 4.97
July 3, 2020, 6:20 a.m. 2.75 2.75 2.75 2.75 9.47
July 3, 2020, 6 a.m. 2.74 2.74 2.74 2.74 9.38
July 3, 2020, 2:50 a.m. 2.71 2.71 2.71 2.71 9.47
July 3, 2020, 2:40 a.m. 2.73 2.73 2.73 2.73 2.49
July 3, 2020, 1:35 a.m. 2.69 2.69 2.69 2.69 9.33
July 2, 2020, 9:55 p.m. 2.67 2.67 2.67 2.67 9.38
July 2, 2020, 6:05 p.m. 2.64 2.64 2.64 2.64 9.47
July 2, 2020, 5:20 p.m. 2.66 2.66 2.66 2.66 3.23
July 2, 2020, 4:40 p.m. 2.64 2.64 2.61 2.61 25.36
July 2, 2020, 4:10 p.m. 2.67 2.67 2.67 2.67 4.22
July 2, 2020, 4:05 p.m. 2.65 2.65 2.65 2.65 238.45
July 2, 2020, 3:05 p.m. 2.71 2.71 2.71 2.71 9.51
July 2, 2020, 2:05 p.m. 2.76 2.76 2.76 2.76 1000.0
July 2, 2020, 1:55 p.m. 2.77 2.77 2.77 2.77 9.51
July 2, 2020, 1:10 p.m. 2.78 2.78 2.78 2.78 14.56
July 2, 2020, 12:15 p.m. 2.76 2.76 2.76 2.76 9.33
July 2, 2020, 12:10 p.m. 2.75 2.75 2.75 2.75 20.73
July 2, 2020, 11:25 a.m. 2.71 2.71 2.71 2.71 9.51
July 2, 2020, 11:05 a.m. 2.73 2.73 2.73 2.73 15.89
July 2, 2020, 6:10 a.m. 2.65 2.65 2.65 2.65 65.78
July 2, 2020, 3:35 a.m. 2.71 2.71 2.71 2.71 17.24
July 2, 2020, 3:30 a.m. 2.71 2.71 2.71 2.71 14.52
July 2, 2020, 3:25 a.m. 2.7 2.7 2.7 2.7 15.09
July 2, 2020, 3:15 a.m. 2.69 2.69 2.69 2.69 9.33
July 2, 2020, 2:35 a.m. 2.68 2.68 2.68 2.68 15.09
July 2, 2020, 12:40 a.m. 2.65 2.65 2.65 2.65 195.77
July 1, 2020, 9:40 p.m. 2.67 2.67 2.67 2.67 8.0
July 1, 2020, 9:35 p.m. 2.67 2.67 2.67 2.67 110.0
July 1, 2020, 9:30 p.m. 2.67 2.67 2.67 2.67 2.0
July 1, 2020, 5:55 p.m. 2.67 2.67 2.67 2.67 5.2
July 1, 2020, 5:05 p.m. 2.66 2.66 2.66 2.66 9.39
July 1, 2020, 2:05 p.m. 2.64 2.64 2.64 2.64 257.42
July 1, 2020, 1:25 p.m. 2.61 2.61 2.61 2.61 130.99
July 1, 2020, 3:45 a.m. 2.59 2.59 2.59 2.59 53.9
June 30, 2020, 6:45 p.m. 2.59 2.59 2.59 2.59 2.86
June 30, 2020, 5:40 p.m. 2.58 2.58 2.58 2.58 3.91
June 30, 2020, 3:45 p.m. 2.61 2.61 2.61 2.61 130.08
June 30, 2020, 2:15 p.m. 2.6 2.6 2.6 2.6 675.92
June 30, 2020, 1:15 p.m. 2.6 2.6 2.6 2.6 2.67
June 30, 2020, 1 p.m. 2.61 2.61 2.61 2.61 56.76
June 30, 2020, 11:35 a.m. 2.65 2.65 2.65 2.65 86.27
June 30, 2020, 5:55 a.m. 2.64 2.64 2.64 2.64 9.51
June 30, 2020, 4:25 a.m. 2.63 2.63 2.63 2.63 4.99
June 30, 2020, 2:55 a.m. 2.63 2.63 2.63 2.63 9.49
June 29, 2020, 9:45 p.m. 2.65 2.65 2.65 2.65 22.11
June 29, 2020, 8:50 p.m. 2.66 2.66 2.66 2.66 75.3
June 29, 2020, 8:45 p.m. 2.65 2.66 2.65 2.66 19.28
June 29, 2020, 8:25 p.m. 2.63 2.63 2.63 2.63 25.02
June 29, 2020, 6:05 p.m. 2.63 2.63 2.63 2.63 11.0
June 29, 2020, 5:45 p.m. 2.62 2.62 2.62 2.62 10.16
June 29, 2020, 5:30 p.m. 2.61 2.61 2.61 2.61 20.0
June 29, 2020, 3:40 p.m. 2.62 2.62 2.62 2.62 4.43
June 29, 2020, 2:40 p.m. 2.58 2.58 2.58 2.58 77.4
June 29, 2020, 2:10 p.m. 2.58 2.58 2.58 2.58 77.38
June 29, 2020, 1:20 p.m. 2.59 2.59 2.59 2.59 510.29
June 29, 2020, 12:45 p.m. 2.62 2.62 2.61 2.61 266.08
June 29, 2020, 12:35 p.m. 2.61 2.61 2.61 2.61 9.22
June 29, 2020, 12:25 p.m. 2.6 2.6 2.6 2.6 500.0
June 29, 2020, 11:30 a.m. 2.59 2.59 2.59 2.59 201.59
June 29, 2020, 11:20 a.m. 2.58 2.61 2.58 2.61 16.04
June 29, 2020, 11:15 a.m. 2.55 2.55 2.55 2.55 10.29
June 29, 2020, 10:40 a.m. 2.56 2.56 2.56 2.56 78.09
June 29, 2020, 9:30 a.m. 2.57 2.57 2.57 2.57 77.83
June 29, 2020, 9:25 a.m. 2.57 2.58 2.57 2.58 11.26
June 29, 2020, 9 a.m. 2.56 2.56 2.56 2.56 78.02
June 29, 2020, 8:40 a.m. 2.58 2.58 2.58 2.58 207.66
June 29, 2020, 8:30 a.m. 2.58 2.58 2.58 2.58 0.0
June 29, 2020, 8:05 a.m. 2.54 2.58 2.54 2.58 94.18
June 29, 2020, 7:55 a.m. 2.52 2.52 2.52 2.52 79.45
June 29, 2020, 7:50 a.m. 2.52 2.52 2.52 2.52 79.48
June 29, 2020, 7:35 a.m. 2.53 2.53 2.53 2.53 79.16
June 29, 2020, 7:10 a.m. 2.5 2.5 2.5 2.5 79.97
June 29, 2020, 6:45 a.m. 2.53 2.53 2.51 2.51 397.74
June 29, 2020, 6:25 a.m. 2.54 2.54 2.54 2.54 78.61
June 29, 2020, 6:10 a.m. 2.55 2.55 2.55 2.55 10.29
June 29, 2020, 6 a.m. 2.55 2.55 2.55 2.55 44.09
June 29, 2020, 5:45 a.m. 2.57 2.57 2.57 2.57 5.1
June 29, 2020, 5:40 a.m. 2.55 2.55 2.55 2.55 7.64
June 29, 2020, 5:35 a.m. 2.54 2.54 2.54 2.54 10.16
June 29, 2020, 2:35 a.m. 2.49 2.49 2.49 2.49 80.43
June 29, 2020, 12:40 a.m. 2.49 2.49 2.49 2.49 80.28
June 29, 2020, 12:20 a.m. 2.49 2.49 2.49 2.49 80.19
June 28, 2020, 11:45 p.m. 2.5 2.5 2.5 2.5 80.07
June 28, 2020, 11:15 p.m. 2.5 2.5 2.5 2.5 80.05
June 28, 2020, 11:10 p.m. 2.5 2.5 2.5 2.5 80.08
June 28, 2020, 9:05 p.m. 2.49 2.49 2.49 2.49 80.3
June 28, 2020, 7:55 p.m. 2.51 2.51 2.51 2.51 10.29
June 28, 2020, 7:30 p.m. 2.52 2.52 2.52 2.52 8.43
June 28, 2020, 5:35 p.m. 2.51 2.51 2.51 2.51 79.62
June 28, 2020, 5:20 p.m. 2.51 2.51 2.51 2.51 2.66
June 28, 2020, 4:10 p.m. 2.54 2.54 2.54 2.54 10.16
June 28, 2020, 3:45 p.m. 2.52 2.52 2.52 2.52 79.22
June 28, 2020, 2:40 p.m. 2.5 2.5 2.5 2.5 79.84
June 28, 2020, 2:30 p.m. 2.5 2.52 2.5 2.52 313.96
June 28, 2020, 2:10 p.m. 2.5 2.5 2.5 2.5 10.16
June 28, 2020, 2 p.m. 2.47 2.47 2.47 2.47 80.83
June 28, 2020, 1:30 p.m. 2.48 2.48 2.48 2.48 80.76
June 28, 2020, 1:05 p.m. 2.47 2.47 2.47 2.47 80.81
June 28, 2020, 1 p.m. 2.47 2.47 2.47 2.47 80.83
June 28, 2020, 12:25 p.m. 2.47 2.47 2.47 2.47 10.29
June 28, 2020, 11:55 a.m. 2.49 2.49 2.49 2.49 2.97
June 28, 2020, 11:50 a.m. 2.51 2.51 2.51 2.51 10.29
June 28, 2020, 11:40 a.m. 2.51 2.51 2.51 2.51 49.48
June 28, 2020, 9:10 a.m. 2.48 2.48 2.48 2.48 80.72
June 28, 2020, 8:55 a.m. 2.48 2.48 2.48 2.48 80.77
June 28, 2020, 8:40 a.m. 2.48 2.48 2.48 2.48 150.0
June 28, 2020, 7:20 a.m. 2.48 2.48 2.48 2.48 10.0
June 28, 2020, 7:10 a.m. 2.47 2.47 2.47 2.47 5.53
June 28, 2020, 6:45 a.m. 2.46 2.46 2.46 2.46 70.8
June 28, 2020, 6:25 a.m. 2.44 2.44 2.44 2.44 81.99
June 28, 2020, 5:05 a.m. 2.42 2.42 2.42 2.42 472.03
June 28, 2020, 5 a.m. 2.44 2.44 2.42 2.42 3297.96
June 28, 2020, 4:45 a.m. 2.45 2.45 2.45 2.45 11.44
June 28, 2020, 4 a.m. 2.44 2.44 2.44 2.44 84.83
June 28, 2020, 3:50 a.m. 2.44 2.44 2.44 2.44 82.07
June 28, 2020, 2:35 a.m. 2.4 2.4 2.4 2.4 83.34
June 28, 2020, 2:30 a.m. 2.4 2.4 2.4 2.4 83.34
June 28, 2020, 2:20 a.m. 2.4 2.4 2.4 2.4 83.35
June 27, 2020, 11:50 p.m. 2.42 2.42 2.42 2.42 82.55
June 27, 2020, 11:35 p.m. 2.43 2.43 2.43 2.43 4.0
June 27, 2020, 11:30 p.m. 2.41 2.41 2.41 2.41 83.12
June 27, 2020, 9:40 p.m. 2.35 2.35 2.35 2.35 585.91
June 27, 2020, 9:35 p.m. 2.34 2.34 2.34 2.34 49.58
June 27, 2020, 9:30 p.m. 2.4 2.4 2.35 2.35 831.29
June 27, 2020, 9:25 p.m. 2.41 2.41 2.41 2.41 83.14
June 27, 2020, 9:20 p.m. 2.42 2.42 2.42 2.42 2.0
June 27, 2020, 9:15 p.m. 2.43 2.43 2.43 2.43 20.21
June 27, 2020, 9:05 p.m. 2.41 2.44 2.41 2.44 102.87
June 27, 2020, 8:50 p.m. 2.45 2.45 2.43 2.43 353.44
June 27, 2020, 8:40 p.m. 2.46 2.46 2.46 2.46 81.29
June 27, 2020, 8:15 p.m. 2.47 2.47 2.47 2.47 57.09
June 27, 2020, 8:10 p.m. 2.47 2.47 2.47 2.47 13.35
June 27, 2020, 8 p.m. 2.45 2.45 2.45 2.45 51.38
June 27, 2020, 7:55 p.m. 2.45 2.45 2.45 2.45 4.2
June 27, 2020, 7:50 p.m. 2.48 2.48 2.45 2.45 673.7
June 27, 2020, 7:45 p.m. 2.52 2.52 2.48 2.48 163.02
June 27, 2020, 7:20 p.m. 2.57 2.57 2.57 2.57 203.91
June 27, 2020, 6:40 p.m. 2.56 2.56 2.56 2.56 78.09
June 27, 2020, 6 p.m. 2.59 2.59 2.59 2.59 15.21
June 27, 2020, 5:55 p.m. 2.59 2.59 2.59 2.59 77.27
June 27, 2020, 5:45 p.m. 2.61 2.61 2.61 2.61 15.21
June 27, 2020, 5:15 p.m. 2.63 2.63 2.63 2.63 75.94
June 27, 2020, 4:30 p.m. 2.63 2.63 2.63 2.63 76.04
June 27, 2020, 4:15 p.m. 2.64 2.64 2.62 2.62 343.75
June 27, 2020, 4:05 p.m. 2.66 2.66 2.66 2.66 15.21
June 27, 2020, 4 p.m. 2.68 2.68 2.68 2.68 15.21
June 27, 2020, 3:45 p.m. 2.7 2.7 2.7 2.7 14.56
June 27, 2020, 3:35 p.m. 2.69 2.69 2.69 2.69 74.34
June 27, 2020, 3:30 p.m. 2.69 2.69 2.69 2.69 11.56
June 27, 2020, 3:25 p.m. 2.68 2.68 2.68 2.68 15.09
June 27, 2020, 2 p.m. 2.68 2.68 2.68 2.68 344.44
June 27, 2020, 1:55 p.m. 2.66 2.66 2.66 2.66 15.09
June 27, 2020, 1:20 p.m. 2.63 2.63 2.63 2.63 15.09
June 27, 2020, 7:50 a.m. 2.61 2.61 2.61 2.61 15.09
June 27, 2020, 5:45 a.m. 2.59 2.59 2.59 2.59 77.19
June 27, 2020, 4:45 a.m. 2.59 2.59 2.59 2.59 77.3
June 27, 2020, 3:35 a.m. 2.61 2.61 2.61 2.61 5.25
June 27, 2020, 3:10 a.m. 2.59 2.59 2.59 2.59 2.96
June 27, 2020, 2:55 a.m. 2.59 2.59 2.59 2.59 12.26
June 27, 2020, 1:05 a.m. 2.61 2.61 2.61 2.61 15.21
June 26, 2020, 11 p.m. 2.63 2.63 2.63 2.63 75.94
June 26, 2020, 9:20 p.m. 2.64 2.64 2.64 2.64 75.88
June 26, 2020, 8:40 p.m. 2.63 2.63 2.63 2.63 75.94
June 26, 2020, 7:45 p.m. 2.63 2.63 2.63 2.63 76.03
June 26, 2020, 7:05 p.m. 2.63 2.63 2.63 2.63 76.11
June 26, 2020, 6:20 p.m. 2.63 2.63 2.63 2.63 15.09
June 26, 2020, 5:45 p.m. 2.61 2.61 2.61 2.61 15.09
June 26, 2020, 4:55 p.m. 2.59 2.59 2.59 2.59 77.31
June 26, 2020, 4:25 p.m. 2.58 2.58 2.58 2.58 15.09
June 26, 2020, 4:05 p.m. 2.57 2.57 2.57 2.57 67.05
June 26, 2020, 2:50 p.m. 2.55 2.55 2.55 2.55 78.55
June 26, 2020, 2:15 p.m. 2.56 2.56 2.56 2.56 15.21
June 26, 2020, 12:20 p.m. 2.58 2.58 2.58 2.58 15.09
June 26, 2020, 12:05 p.m. 2.56 2.56 2.56 2.56 350.66
June 26, 2020, 11 a.m. 2.57 2.57 2.57 2.57 6.73
June 26, 2020, 10:40 a.m. 2.55 2.55 2.55 2.55 78.34
June 26, 2020, 10:25 a.m. 2.55 2.55 2.55 2.55 78.46
June 26, 2020, 10:05 a.m. 2.56 2.56 2.56 2.56 15.09
June 26, 2020, 9:35 a.m. 2.54 2.54 2.54 2.54 66.61
June 26, 2020, 9:30 a.m. 2.53 2.53 2.53 2.53 68.78
June 26, 2020, 9 a.m. 2.54 2.54 2.54 2.54 68.5
June 26, 2020, 7:20 a.m. 2.54 2.54 2.54 2.54 15.21
June 26, 2020, 7 a.m. 2.56 2.56 2.56 2.56 15.21
June 26, 2020, 6:10 a.m. 2.59 2.59 2.58 2.58 206.32
June 26, 2020, 5:15 a.m. 2.61 2.61 2.61 2.61 3.72
June 26, 2020, 2:50 a.m. 2.61 2.61 2.61 2.61 15.21
June 26, 2020, 1:30 a.m. 2.63 2.63 2.63 2.63 2.0
June 25, 2020, 8:35 p.m. 2.64 2.64 2.64 2.64 200.0
June 25, 2020, 7 p.m. 2.64 2.64 2.64 2.64 27.75
June 25, 2020, 12:15 p.m. 2.64 2.64 2.64 2.64 3.5
June 25, 2020, 12:10 p.m. 2.66 2.66 2.66 2.66 15.21
June 25, 2020, 11:50 a.m. 2.68 2.68 2.68 2.68 15.09
June 25, 2020, 11 a.m. 2.66 2.66 2.66 2.66 15.21
June 25, 2020, 10:10 a.m. 2.66 2.66 2.66 2.66 14.52
June 25, 2020, 8:50 a.m. 2.64 2.64 2.64 2.64 54.39
June 25, 2020, 8:05 a.m. 2.63 2.63 2.63 2.63 14.52
June 25, 2020, 8 a.m. 2.63 2.63 2.63 2.63 15.09
June 25, 2020, 7:10 a.m. 2.61 2.61 2.61 2.61 15.21
June 25, 2020, 6:30 a.m. 2.62 2.62 2.62 2.62 2.1
June 25, 2020, 5:35 a.m. 2.61 2.61 2.61 2.61 14.52
June 25, 2020, 3:50 a.m. 2.58 2.59 2.58 2.59 215.75
June 25, 2020, 3:35 a.m. 2.56 2.56 2.55 2.55 94.64
June 25, 2020, 3:30 a.m. 2.59 2.59 2.59 2.59 14.64
June 25, 2020, 3:25 a.m. 2.6 2.6 2.6 2.6 250.0
June 25, 2020, 3:15 a.m. 2.62 2.62 2.62 2.62 3.87
June 25, 2020, 3:10 a.m. 2.61 2.61 2.61 2.61 14.64
June 25, 2020, 3:05 a.m. 2.62 2.62 2.62 2.62 262.35
June 25, 2020, 3 a.m. 2.65 2.65 2.64 2.64 277.15
June 25, 2020, 2:25 a.m. 2.66 2.66 2.66 2.66 9.07
June 25, 2020, 1:20 a.m. 2.69 2.69 2.69 2.69 2.97
June 25, 2020, 12:35 a.m. 2.66 2.66 2.66 2.66 14.64
June 25, 2020, 12:30 a.m. 2.67 2.67 2.67 2.67 10.44
June 24, 2020, 11:45 p.m. 2.69 2.69 2.69 2.69 14.64
June 24, 2020, 11:05 p.m. 2.69 2.69 2.69 2.69 100.0
June 24, 2020, 7:35 p.m. 2.69 2.69 2.69 2.69 14.5
June 24, 2020, 6:50 p.m. 2.7 2.7 2.7 2.7 2.0
June 24, 2020, 3:50 p.m. 2.66 2.66 2.66 2.66 14.67
June 24, 2020, 3:40 p.m. 2.68 2.68 2.68 2.68 14.67
June 24, 2020, 3 p.m. 2.71 2.71 2.69 2.69 97.55
June 24, 2020, 2:35 p.m. 2.73 2.73 2.73 2.73 23.33
June 24, 2020, 2:20 p.m. 2.76 2.76 2.76 2.76 8.4
June 24, 2020, 2:15 p.m. 2.76 2.76 2.76 2.76 14.67
June 24, 2020, 2 p.m. 2.76 2.76 2.76 2.76 63.27
June 24, 2020, 1:55 p.m. 2.77 2.77 2.77 2.77 3.46
June 24, 2020, 11:35 a.m. 2.78 2.78 2.78 2.78 150.99
June 24, 2020, 11:20 a.m. 2.8 2.8 2.8 2.8 5.0
June 24, 2020, 11:05 a.m. 2.76 2.79 2.76 2.79 67.38
June 24, 2020, 10:35 a.m. 2.76 2.76 2.76 2.76 22.22
June 24, 2020, 9:45 a.m. 2.78 2.78 2.78 2.78 14.67
June 24, 2020, 9:25 a.m. 2.79 2.79 2.79 2.79 205.59
June 24, 2020, 9 a.m. 2.8 2.8 2.8 2.8 100.0
June 24, 2020, 8:55 a.m. 2.8 2.8 2.8 2.8 14.56
June 24, 2020, 7:55 a.m. 2.78 2.78 2.78 2.78 14.67
June 24, 2020, 7:50 a.m. 2.81 2.81 2.81 2.81 14.67
June 24, 2020, 7:35 a.m. 2.83 2.83 2.83 2.83 14.67
June 24, 2020, 7:25 a.m. 2.86 2.86 2.86 2.86 14.67
June 24, 2020, 7 a.m. 2.85 2.85 2.85 2.85 0.0
June 24, 2020, 6:15 a.m. 2.83 2.84 2.83 2.84 220.56
June 24, 2020, 4:40 a.m. 2.8 2.8 2.8 2.8 14.56
June 24, 2020, 4:15 a.m. 2.78 2.78 2.78 2.78 14.67
June 24, 2020, 2:45 a.m. 2.8 2.8 2.8 2.8 400.0
June 24, 2020, 1:05 a.m. 2.8 2.8 2.8 2.8 14.56
June 24, 2020, 12:50 a.m. 2.8 2.8 2.8 2.8 2.56
June 23, 2020, 11:05 p.m. 2.77 2.77 2.77 2.77 24.2
June 23, 2020, 11 p.m. 2.79 2.79 2.79 2.79 27.01
June 23, 2020, 9:40 p.m. 2.79 2.79 2.79 2.79 40.0
June 23, 2020, 9:15 p.m. 2.78 2.78 2.78 2.78 62.46
June 23, 2020, 9:05 p.m. 2.76 2.76 2.76 2.76 63.2
June 23, 2020, 9 p.m. 2.76 2.76 2.76 2.76 63.2
June 23, 2020, 8:50 p.m. 2.76 2.76 2.76 2.76 63.23
June 23, 2020, 8:35 p.m. 2.78 2.78 2.78 2.78 14.67
June 23, 2020, 8:05 p.m. 2.8 2.8 2.8 2.8 154.49
June 23, 2020, 8 p.m. 2.79 2.79 2.79 2.79 154.49
June 23, 2020, 7:30 p.m. 2.8 2.8 2.8 2.8 62.13
June 23, 2020, 6:55 p.m. 2.81 2.81 2.81 2.81 0.0
June 23, 2020, 6:50 p.m. 2.81 2.81 2.81 2.81 64.67
June 23, 2020, 5:20 p.m. 2.83 2.83 2.83 2.83 156.0
June 23, 2020, 4:05 p.m. 2.82 2.82 2.82 2.82 11.04
June 23, 2020, 2:50 p.m. 2.81 2.81 2.81 2.81 1500.0
June 23, 2020, 2 p.m. 2.8 2.8 2.8 2.8 11.04
June 23, 2020, 1:55 p.m. 2.79 2.79 2.79 2.79 185.93
June 23, 2020, 1:45 p.m. 2.73 2.77 2.73 2.77 36.63
June 23, 2020, 1:40 p.m. 2.73 2.73 2.73 2.73 10.0
June 23, 2020, 1:35 p.m. 2.7 2.71 2.7 2.71 15.0
June 23, 2020, 1:30 p.m. 2.68 2.68 2.68 2.68 25.0
June 23, 2020, 7:15 a.m. 2.67 2.67 2.67 2.67 3.0
June 23, 2020, 12:25 a.m. 2.7 2.7 2.7 2.7 2.5
June 23, 2020, 12:05 a.m. 2.7 2.7 2.7 2.7 15.67
June 22, 2020, 11:55 p.m. 2.7 2.7 2.7 2.7 109.75
June 22, 2020, 9:45 p.m. 2.7 2.7 2.7 2.7 40.0
June 22, 2020, 9:30 p.m. 2.69 2.69 2.69 2.69 180.0
June 22, 2020, 7:25 p.m. 2.68 2.68 2.68 2.68 14.67
June 22, 2020, 12:55 p.m. 2.71 2.71 2.71 2.71 14.67
June 22, 2020, 12:30 p.m. 2.72 2.72 2.72 2.72 10.2
June 22, 2020, noon 2.71 2.71 2.71 2.71 11.04
June 22, 2020, 11 a.m. 2.68 2.69 2.68 2.69 64.83
June 22, 2020, 10:50 a.m. 2.68 2.68 2.68 2.68 14.56
June 22, 2020, 8 a.m. 2.66 2.66 2.66 2.66 14.67
June 22, 2020, 6:20 a.m. 2.67 2.67 2.67 2.67 7.49
June 22, 2020, 4:55 a.m. 2.65 2.65 2.65 2.65 4.8
June 22, 2020, 3:55 a.m. 2.66 2.66 2.66 2.66 14.54
June 22, 2020, 1:55 a.m. 2.63 2.63 2.63 2.63 29.39
June 21, 2020, 10:45 p.m. 2.61 2.61 2.61 2.61 14.97
June 21, 2020, 8:45 p.m. 2.62 2.62 2.62 2.62 42.9
June 21, 2020, 3:35 p.m. 2.61 2.61 2.61 2.61 34.52
June 21, 2020, 1:10 p.m. 2.59 2.59 2.59 2.59 14.65
June 21, 2020, 12:20 p.m. 2.59 2.59 2.59 2.59 3.39
June 21, 2020, 12:05 p.m. 2.59 2.59 2.59 2.59 88.94
June 21, 2020, 10:05 a.m. 2.61 2.61 2.61 2.61 89.12
June 21, 2020, 1:35 a.m. 2.62 2.62 2.62 2.62 200.0
June 20, 2020, 10 p.m. 2.61 2.61 2.61 2.61 14.54
June 20, 2020, 1:55 p.m. 2.6 2.6 2.6 2.6 3.65
June 20, 2020, 1:50 p.m. 2.59 2.6 2.59 2.59 11.21
June 20, 2020, 1:40 p.m. 2.6 2.6 2.59 2.59 10.0
June 20, 2020, 11:55 a.m. 2.58 2.58 2.58 2.58 14.54
June 20, 2020, 11:15 a.m. 2.56 2.56 2.54 2.54 1037.88
June 20, 2020, 10:20 a.m. 2.58 2.58 2.58 2.58 143.38
June 20, 2020, 10:15 a.m. 2.58 2.58 2.58 2.58 2.0
June 20, 2020, 9 a.m. 2.59 2.59 2.59 2.59 14.65
June 20, 2020, 4:55 a.m. 2.6 2.6 2.6 2.6 50.0
June 20, 2020, 1:30 a.m. 2.6 2.6 2.6 2.6 2.56
June 19, 2020, 10:25 p.m. 2.63 2.63 2.63 2.63 20.1
June 19, 2020, 8:35 p.m. 2.6 2.6 2.6 2.6 79.44
June 19, 2020, 8:30 p.m. 2.62 2.62 2.62 2.62 79.52
June 19, 2020, 5:25 p.m. 2.61 2.61 2.61 2.61 14.65
June 19, 2020, 4:15 p.m. 2.63 2.63 2.63 2.63 20.0
June 19, 2020, 3:55 p.m. 2.64 2.64 2.64 2.64 11.0
June 19, 2020, 11 a.m. 2.63 2.63 2.63 2.63 14.54
June 19, 2020, 6:05 a.m. 2.61 2.61 2.61 2.61 14.54
June 19, 2020, 4 a.m. 2.59 2.59 2.59 2.59 37.86
June 19, 2020, 2:55 a.m. 2.61 2.61 2.61 2.61 27.54
June 19, 2020, 2:15 a.m. 2.63 2.63 2.63 2.63 10.12
June 18, 2020, 9:30 p.m. 2.62 2.62 2.62 2.62 4.45
June 18, 2020, 8:35 p.m. 2.64 2.64 2.64 2.64 14.65
June 18, 2020, 6:30 p.m. 2.66 2.66 2.66 2.66 14.65
June 18, 2020, 12:35 p.m. 2.69 2.69 2.69 2.69 24.19
June 18, 2020, 11:20 a.m. 2.7 2.7 2.7 2.7 40.0
June 17, 2020, 10:55 p.m. 2.69 2.69 2.69 2.69 2.28
June 17, 2020, 10:25 p.m. 2.69 2.69 2.69 2.69 25.0
June 17, 2020, 8:45 p.m. 2.69 2.69 2.69 2.69 40.0
June 17, 2020, 6:25 p.m. 2.68 2.68 2.68 2.68 11.04
June 17, 2020, 4:20 p.m. 2.66 2.66 2.66 2.66 11.12
June 17, 2020, 4:15 p.m. 2.67 2.67 2.67 2.67 8.37
June 17, 2020, 2:20 p.m. 2.69 2.69 2.69 2.69 11.12
June 17, 2020, 12:55 p.m. 2.7 2.7 2.69 2.69 846.77
June 17, 2020, 12:40 p.m. 2.7 2.7 2.7 2.7 278.23
June 17, 2020, 9:15 a.m. 2.72 2.72 2.72 2.72 4.1
June 17, 2020, 9:10 a.m. 2.72 2.72 2.72 2.72 20.0
June 17, 2020, 7:15 a.m. 2.71 2.71 2.71 2.71 11.04
June 17, 2020, 6:40 a.m. 2.71 2.71 2.71 2.71 23.3
June 17, 2020, 3:05 a.m. 2.69 2.69 2.69 2.69 11.12
June 16, 2020, 9:10 p.m. 2.71 2.71 2.71 2.71 11.04
June 16, 2020, 8:35 p.m. 2.7 2.7 2.7 2.7 48.52
June 16, 2020, 5:15 p.m. 2.69 2.69 2.69 2.69 12.97
June 16, 2020, 3 p.m. 2.69 2.69 2.69 2.69 11.12
June 16, 2020, 2:55 p.m. 2.7 2.7 2.7 2.7 157.47
June 16, 2020, 1:10 p.m. 2.73 2.73 2.73 2.73 44.99
June 16, 2020, 12:20 p.m. 2.72 2.72 2.72 2.72 11.12
June 16, 2020, 11 a.m. 2.73 2.73 2.73 2.73 5.0
June 16, 2020, 9:25 a.m. 2.73 2.73 2.73 2.73 3.99
June 16, 2020, 3:05 a.m. 2.74 2.74 2.74 2.74 11.04
June 16, 2020, 2:05 a.m. 2.72 2.72 2.71 2.71 626.0
June 16, 2020, 2 a.m. 2.73 2.73 2.73 2.73 145.77
June 16, 2020, 1:55 a.m. 2.73 2.73 2.73 2.73 602.23
June 16, 2020, 1:50 a.m. 2.73 2.73 2.73 2.73 78.01
June 15, 2020, 11:55 p.m. 2.72 2.72 2.72 2.72 11.12
June 15, 2020, 10:05 p.m. 2.74 2.74 2.74 2.74 63.53
June 15, 2020, 8:55 p.m. 2.74 2.74 2.74 2.74 2.07
June 15, 2020, 8:50 p.m. 2.74 2.74 2.74 2.74 11.04
June 15, 2020, 7:55 p.m. 2.72 2.72 2.72 2.72 2.1
June 15, 2020, 6:45 p.m. 2.71 2.71 2.71 2.71 11.04
June 15, 2020, 4:05 p.m. 2.68 2.68 2.68 2.68 11.04
June 15, 2020, 2:25 p.m. 2.66 2.66 2.66 2.66 54.36
June 15, 2020, 2:20 p.m. 2.65 2.65 2.65 2.65 11.04
June 15, 2020, 1:50 p.m. 2.63 2.63 2.63 2.63 11.04
June 15, 2020, 1:30 p.m. 2.61 2.61 2.61 2.61 11.12
June 15, 2020, 1:10 p.m. 2.62 2.62 2.62 2.62 5.0
June 15, 2020, 12:40 p.m. 2.63 2.63 2.63 2.63 11.12
June 15, 2020, 12:05 p.m. 2.68 2.68 2.68 2.68 5.61
June 15, 2020, 11:55 a.m. 2.65 2.65 2.65 2.65 11.04
June 15, 2020, 11:50 a.m. 2.63 2.63 2.63 2.63 131.9
June 15, 2020, 10:45 a.m. 2.61 2.61 2.61 2.61 11.12
June 15, 2020, 8:20 a.m. 2.63 2.63 2.63 2.63 23.28
June 15, 2020, 7:45 a.m. 2.6 2.6 2.6 2.6 0.0
June 15, 2020, 7:40 a.m. 2.6 2.6 2.6 2.6 11.04
June 15, 2020, 6:55 a.m. 2.58 2.58 2.58 2.58 894.27
June 15, 2020, 6:50 a.m. 2.57 2.57 2.57 2.57 67.57
June 15, 2020, 5:50 a.m. 2.56 2.57 2.55 2.57 1011.04
June 15, 2020, 5:45 a.m. 2.61 2.61 2.58 2.58 772.25
June 15, 2020, 5:15 a.m. 2.63 2.63 2.63 2.63 11.12
June 15, 2020, 5:10 a.m. 2.64 2.64 2.64 2.64 4.0
June 15, 2020, 3:35 a.m. 2.65 2.65 2.65 2.65 1680.61
June 15, 2020, 3:30 a.m. 2.65 2.65 2.65 2.65 737.7
June 15, 2020, 3:25 a.m. 2.65 2.65 2.65 2.65 130.92
June 15, 2020, 3:20 a.m. 2.66 2.66 2.65 2.65 15.22
June 15, 2020, 2 a.m. 2.69 2.69 2.69 2.69 16.32
June 15, 2020, 1:55 a.m. 2.69 2.69 2.69 2.69 23.93
June 15, 2020, 1:45 a.m. 2.7 2.7 2.7 2.7 10.22
June 15, 2020, 1:40 a.m. 2.72 2.72 2.72 2.72 11.12
June 14, 2020, 10:15 p.m. 2.75 2.75 2.72 2.72 61.08
June 14, 2020, 10 p.m. 2.77 2.77 2.77 2.77 11.12
June 14, 2020, 2:40 p.m. 2.79 2.79 2.79 2.79 9.84
June 14, 2020, 1:40 p.m. 2.8 2.8 2.8 2.8 9.99
June 14, 2020, 9:30 a.m. 2.85 2.85 2.85 2.85 50.0
June 14, 2020, 9:10 a.m. 2.85 2.85 2.85 2.85 11.04
June 14, 2020, 6:55 a.m. 2.83 2.83 2.83 2.83 11.12
June 14, 2020, 6:45 a.m. 2.84 2.84 2.84 2.84 11.21
June 14, 2020, 3:55 a.m. 2.85 2.85 2.85 2.85 9.77
June 14, 2020, 3:15 a.m. 2.86 2.86 2.86 2.86 1500.0
June 13, 2020, 9:25 p.m. 2.87 2.87 2.87 2.87 12.28
June 13, 2020, 7:50 p.m. 2.88 2.88 2.88 2.88 50.0
June 13, 2020, 5:50 p.m. 2.88 2.88 2.88 2.88 0.0
June 13, 2020, 4:50 p.m. 2.88 2.88 2.88 2.88 13.79
June 13, 2020, 3:10 p.m. 2.87 2.88 2.87 2.88 181.18
June 13, 2020, 2:20 p.m. 2.87 2.87 2.87 2.87 12.31
June 13, 2020, 1:25 p.m. 2.85 2.85 2.85 2.85 521.14
June 13, 2020, 12:40 p.m. 2.86 2.86 2.86 2.86 7.02
June 13, 2020, 12:30 p.m. 2.86 2.86 2.86 2.86 4.1
June 13, 2020, 12:25 p.m. 2.85 2.85 2.85 2.85 11.04
June 13, 2020, 12:10 p.m. 2.85 2.85 2.85 2.85 60.91
June 13, 2020, 4:20 a.m. 2.83 2.83 2.83 2.83 11.12
June 13, 2020, 4:15 a.m. 2.84 2.84 2.84 2.84 9.82
June 13, 2020, 12:45 a.m. 2.84 2.84 2.84 2.84 19.86
June 12, 2020, 11:35 p.m. 2.84 2.84 2.84 2.84 22.02
June 12, 2020, 11:30 p.m. 2.84 2.84 2.84 2.84 56.41
June 12, 2020, 11 p.m. 2.85 2.85 2.85 2.85 121.72
June 12, 2020, 9:10 p.m. 2.86 2.86 2.86 2.86 15.94
June 12, 2020, 7:55 p.m. 2.86 2.86 2.86 2.86 170.0
June 12, 2020, 7:50 p.m. 2.84 2.84 2.84 2.84 350.0
June 12, 2020, 5:45 p.m. 2.84 2.84 2.84 2.84 8.57
June 12, 2020, 4:50 p.m. 2.86 2.86 2.86 2.86 13.9
June 12, 2020, 3 p.m. 2.88 2.88 2.88 2.88 13.9
June 12, 2020, 2:40 p.m. 2.9 2.9 2.9 2.9 9.65
June 12, 2020, 1:55 p.m. 2.9 2.9 2.9 2.9 12.71
June 12, 2020, 12:50 p.m. 2.88 2.88 2.88 2.88 3.0
June 12, 2020, 12:20 p.m. 2.88 2.88 2.88 2.88 13.79
June 12, 2020, 12:10 p.m. 2.86 2.86 2.86 2.86 82.38
June 12, 2020, 9:40 a.m. 2.85 2.85 2.85 2.85 8.7
June 12, 2020, 9:35 a.m. 2.86 2.86 2.86 2.86 692.36
June 12, 2020, 8:35 a.m. 2.86 2.86 2.85 2.85 25.77
June 12, 2020, 8:25 a.m. 2.87 2.87 2.87 2.87 91.94
June 12, 2020, 7:20 a.m. 2.84 2.84 2.84 2.84 5.1
June 12, 2020, 6:35 a.m. 2.83 2.83 2.83 2.83 13.79
June 12, 2020, 6 a.m. 2.83 2.83 2.83 2.83 61.41
June 12, 2020, 3 a.m. 2.81 2.81 2.81 2.81 3.61
June 12, 2020, 2:50 a.m. 2.83 2.83 2.83 2.83 42.1
June 12, 2020, 2:45 a.m. 2.79 2.8 2.79 2.8 17.34
June 12, 2020, 2:15 a.m. 2.79 2.79 2.79 2.79 4.2
June 12, 2020, 12:55 a.m. 2.78 2.78 2.78 2.78 0.0
June 12, 2020, 12:50 a.m. 2.78 2.78 2.78 2.78 13.79
June 12, 2020, 12:30 a.m. 2.75 2.75 2.75 2.75 3.56
June 12, 2020, 12:05 a.m. 2.75 2.75 2.75 2.75 235.26
June 12, 2020, midnight 2.75 2.75 2.75 2.75 13.9
June 11, 2020, 11:50 p.m. 2.76 2.76 2.76 2.76 7.24
June 11, 2020, 10:50 p.m. 2.79 2.79 2.78 2.78 19.25
June 11, 2020, 10:15 p.m. 2.81 2.81 2.81 2.81 13.9
June 11, 2020, 8:45 p.m. 2.81 2.85 2.81 2.85 18.41
June 11, 2020, 7:55 p.m. 2.81 2.81 2.81 2.81 101.16
June 11, 2020, 7:40 p.m. 2.82 2.83 2.82 2.83 20.63
June 11, 2020, 6:45 p.m. 2.81 2.81 2.81 2.81 13.9
June 11, 2020, 5:25 p.m. 2.84 2.84 2.84 2.84 0.0
June 11, 2020, 5:20 p.m. 2.84 2.84 2.84 2.84 20.03
June 11, 2020, 5:10 p.m. 2.83 2.83 2.83 2.83 61.3
June 11, 2020, 5:05 p.m. 2.82 2.82 2.82 2.82 61.36
June 11, 2020, 5 p.m. 2.75 2.75 2.75 2.75 93.24
June 11, 2020, 4:55 p.m. 2.78 2.78 2.78 2.78 20.5
June 11, 2020, 4:45 p.m. 2.88 2.88 2.82 2.82 1086.92
June 11, 2020, 4:35 p.m. 2.91 2.91 2.91 2.91 92.81
June 11, 2020, 4:05 p.m. 2.93 2.93 2.93 2.93 4.03
June 11, 2020, 3:15 p.m. 2.94 2.94 2.94 2.94 12.81
June 11, 2020, 3:10 p.m. 2.96 2.96 2.96 2.96 12.81
June 11, 2020, 1:30 p.m. 2.98 2.98 2.98 2.98 14.97
June 11, 2020, 1:15 p.m. 2.99 2.99 2.99 2.99 12.81
June 11, 2020, 1:10 p.m. 3.0 3.0 2.99 2.99 206.67
June 11, 2020, 1 p.m. 3.02 3.02 3.02 3.02 12.81
June 11, 2020, noon 3.04 3.04 3.03 3.03 62.91
June 11, 2020, 9:55 a.m. 3.07 3.07 3.07 3.07 56.62
June 11, 2020, 9:35 a.m. 3.07 3.07 3.07 3.07 20.0
June 11, 2020, 6:15 a.m. 3.08 3.08 3.07 3.07 62.81
June 11, 2020, 3:30 a.m. 3.1 3.1 3.1 3.1 12.81
June 10, 2020, 10:25 p.m. 3.11 3.11 3.11 3.11 14.75
June 10, 2020, 9:55 p.m. 3.09 3.09 3.09 3.09 12.71
June 10, 2020, 6:50 p.m. 3.06 3.06 3.06 3.06 1000.0
June 10, 2020, 5:15 p.m. 3.06 3.06 3.06 3.06 15.0
June 10, 2020, 2:20 p.m. 3.07 3.07 3.07 3.07 12.81
June 10, 2020, 1:30 p.m. 3.09 3.09 3.09 3.09 14.75
June 10, 2020, 12:55 p.m. 3.04 3.04 3.04 3.04 4.0
June 10, 2020, 12:45 p.m. 3.04 3.04 3.04 3.04 2.0
June 10, 2020, 11:55 a.m. 3.01 3.04 3.01 3.03 100.0
June 10, 2020, 7:15 a.m. 3.07 3.07 3.05 3.05 67.83
June 10, 2020, 2:40 a.m. 3.09 3.09 3.09 3.09 14.86
June 10, 2020, 12:10 a.m. 3.11 3.11 3.11 3.11 14.86
June 9, 2020, 10:45 p.m. 3.15 3.15 3.15 3.15 13.27
June 9, 2020, 4:10 p.m. 3.13 3.13 3.13 3.13 14.86
June 9, 2020, 3:15 p.m. 3.17 3.17 3.17 3.17 80.87
June 9, 2020, 2:15 p.m. 3.14 3.14 3.14 3.14 2.48
June 9, 2020, 11:55 a.m. 3.16 3.16 3.16 3.16 0.0
June 9, 2020, 11:30 a.m. 3.15 3.15 3.15 3.15 40.0
June 9, 2020, 11:10 a.m. 3.16 3.16 3.16 3.16 14.75
June 9, 2020, 10:50 a.m. 3.14 3.14 3.14 3.14 55.43
June 9, 2020, 10:45 a.m. 3.14 3.14 3.14 3.14 178.71
June 9, 2020, 9:20 a.m. 3.14 3.14 3.14 3.14 76.16
June 9, 2020, 8:05 a.m. 3.14 3.15 3.14 3.15 55.07
June 9, 2020, 7:15 a.m. 3.14 3.14 3.14 3.14 14.75
June 9, 2020, 7:10 a.m. 3.11 3.11 3.11 3.11 14.75
June 9, 2020, 3:10 a.m. 3.09 3.09 3.09 3.09 14.86
June 9, 2020, 12:20 a.m. 3.11 3.11 3.11 3.11 14.86
June 8, 2020, 10:40 p.m. 3.14 3.14 3.14 3.14 26.03
June 8, 2020, 9:40 p.m. 3.13 3.14 3.13 3.14 207.0
June 8, 2020, 9 p.m. 3.11 3.11 3.11 3.11 30.0
June 8, 2020, 8:45 p.m. 3.09 3.09 3.09 3.09 0.0
June 8, 2020, 8:25 p.m. 3.08 3.08 3.08 3.08 49.46
June 8, 2020, 7:55 p.m. 3.07 3.08 3.07 3.08 25.0
June 8, 2020, 12:10 p.m. 3.06 3.06 3.06 3.06 8.06
June 8, 2020, 10 a.m. 3.07 3.07 3.07 3.07 14.75
June 8, 2020, 9:20 a.m. 3.05 3.05 3.05 3.05 3.73
June 8, 2020, 7:20 a.m. 3.05 3.06 3.05 3.06 6.61
June 8, 2020, 7:15 a.m. 3.05 3.05 3.05 3.05 0.0
June 8, 2020, 6:25 a.m. 3.03 3.03 3.03 3.03 4.68
June 8, 2020, 6:20 a.m. 3.02 3.02 3.02 3.02 0.0
June 8, 2020, 6:15 a.m. 3.02 3.02 3.02 3.02 14.75
June 8, 2020, 6:05 a.m. 3.02 3.02 3.02 3.02 107.99
June 8, 2020, 6 a.m. 3.02 3.02 3.02 3.02 7.02
June 8, 2020, 4 a.m. 3.0 3.01 3.0 3.01 67.74
June 8, 2020, 2:35 a.m. 3.02 3.02 3.02 3.02 4.34
June 7, 2020, 11 p.m. 3.01 3.01 3.01 3.01 5.75
June 7, 2020, 9:10 p.m. 3.0 3.0 3.0 3.0 27.26
June 7, 2020, 8:20 p.m. 3.01 3.01 3.01 3.01 4.84
June 7, 2020, 8:10 p.m. 3.0 3.0 3.0 3.0 14.75
June 7, 2020, 7:50 p.m. 2.98 2.99 2.98 2.99 20.16
June 7, 2020, 6:45 p.m. 2.96 2.96 2.96 2.96 8.9
June 7, 2020, 6:15 p.m. 2.96 2.96 2.96 2.96 6.59
June 7, 2020, 3:30 p.m. 2.95 2.96 2.95 2.96 10.0
June 7, 2020, 2:25 p.m. 2.93 2.93 2.93 2.93 22.8
June 7, 2020, 2:10 p.m. 2.93 2.93 2.93 2.93 2.0
June 7, 2020, 2:05 p.m. 2.91 2.91 2.91 2.91 14.86
June 7, 2020, 1:55 p.m. 2.93 2.93 2.93 2.93 14.86
June 7, 2020, 1:40 p.m. 2.96 2.96 2.93 2.93 16.0
June 7, 2020, 1:35 p.m. 2.98 2.98 2.98 2.98 117.63
June 7, 2020, 12:25 p.m. 3.0 3.0 2.98 2.98 28.04
June 7, 2020, 12:15 p.m. 3.01 3.01 3.01 3.01 7.86
June 7, 2020, noon 3.02 3.02 3.02 3.02 14.86
June 7, 2020, 11:55 a.m. 3.05 3.05 3.04 3.04 22.35
June 7, 2020, 9:45 a.m. 3.05 3.05 3.05 3.05 96.91
June 7, 2020, 4:10 a.m. 3.09 3.09 3.09 3.09 14.75
June 7, 2020, 1:30 a.m. 3.06 3.08 3.06 3.08 9.89
June 6, 2020, 10:40 p.m. 3.07 3.07 3.07 3.07 14.86
June 6, 2020, 10:35 p.m. 3.07 3.07 3.07 3.07 8.01
June 6, 2020, 8:50 p.m. 3.09 3.09 3.09 3.09 14.75
June 6, 2020, 5:50 p.m. 3.08 3.08 3.08 3.08 4.27
June 6, 2020, 5:05 p.m. 3.08 3.08 3.08 3.08 3.76
June 6, 2020, 4:50 p.m. 3.09 3.09 3.07 3.07 33.42
June 6, 2020, 3:35 p.m. 3.11 3.12 3.11 3.12 52.79
June 6, 2020, 2:55 p.m. 3.11 3.11 3.11 3.11 14.86
June 6, 2020, 12:15 p.m. 3.13 3.13 3.13 3.13 10.0
June 6, 2020, noon 3.14 3.14 3.14 3.14 110.37
June 6, 2020, 8:50 a.m. 3.12 3.12 3.12 3.12 44.62
June 6, 2020, 6 a.m. 3.12 3.12 3.12 3.12 42.79
June 6, 2020, 4 a.m. 3.11 3.11 3.11 3.11 0.0
June 6, 2020, 3:55 a.m. 3.11 3.11 3.11 3.11 14.75
June 6, 2020, 3 a.m. 3.1 3.1 3.1 3.1 56.05
June 6, 2020, 2:35 a.m. 3.07 3.07 3.07 3.07 23.27
June 6, 2020, midnight 3.1 3.1 3.09 3.09 21.35
June 5, 2020, 8:35 p.m. 3.11 3.11 3.11 3.11 14.86
June 5, 2020, 8:30 p.m. 3.13 3.13 3.13 3.13 3.07
June 5, 2020, 8:25 p.m. 3.13 3.13 3.13 3.13 14.86
June 5, 2020, 5:45 p.m. 3.14 3.14 3.14 3.14 25.0
June 5, 2020, 4:35 p.m. 3.16 3.16 3.16 3.16 14.75
June 5, 2020, 4:05 p.m. 3.14 3.14 3.14 3.14 0.0
June 5, 2020, 3:50 p.m. 3.14 3.14 3.14 3.14 14.75
June 5, 2020, 3:05 p.m. 3.11 3.11 3.1 3.1 32.16
June 5, 2020, 3 p.m. 3.13 3.13 3.13 3.13 22.56
June 5, 2020, 2:50 p.m. 3.16 3.16 3.16 3.16 14.75
June 5, 2020, 1:30 p.m. 3.13 3.13 3.13 3.13 23.8
June 5, 2020, 1:25 p.m. 3.14 3.14 3.14 3.14 5.47
June 5, 2020, 12:30 p.m. 3.13 3.13 3.13 3.13 70.0
June 5, 2020, 12:15 p.m. 3.15 3.15 3.15 3.15 8.89
June 5, 2020, 11:45 a.m. 3.18 3.18 3.18 3.18 54.68
June 5, 2020, 11:40 a.m. 3.16 3.16 3.16 3.16 54.38
June 5, 2020, 11:30 a.m. 3.17 3.17 3.17 3.17 54.81
June 5, 2020, 11:10 a.m. 3.16 3.16 3.16 3.16 61.25
June 5, 2020, 10:35 a.m. 3.18 3.18 3.18 3.18 67.72
June 5, 2020, 10:30 a.m. 3.16 3.16 3.16 3.16 109.92
June 5, 2020, 10:25 a.m. 3.16 3.16 3.16 3.16 14.86
June 5, 2020, 10:10 a.m. 3.19 3.19 3.16 3.16 35.49
June 5, 2020, 9:50 a.m. 3.18 3.19 3.18 3.19 106.17
June 5, 2020, 9:35 a.m. 3.15 3.15 3.15 3.15 55.18
June 5, 2020, 9:25 a.m. 3.14 3.14 3.14 3.14 55.32
June 5, 2020, 9:10 a.m. 3.11 3.11 3.11 3.11 14.75
June 5, 2020, 8:40 a.m. 3.09 3.09 3.09 3.09 14.75
June 5, 2020, 8:35 a.m. 3.07 3.07 3.07 3.07 0.0
June 5, 2020, 8:05 a.m. 3.07 3.07 3.07 3.07 14.75
June 5, 2020, 5:20 a.m. 3.05 3.06 3.05 3.06 283.97
June 5, 2020, 4:45 a.m. 3.05 3.05 3.05 3.05 23.99
June 5, 2020, 4:30 a.m. 3.07 3.07 3.07 3.07 14.86
June 5, 2020, 4 a.m. 3.08 3.08 3.08 3.08 56.54
June 5, 2020, 3:30 a.m. 3.07 3.07 3.07 3.07 9.06
June 5, 2020, 3:25 a.m. 3.09 3.09 3.09 3.09 14.86
June 5, 2020, 1:40 a.m. 3.11 3.11 3.11 3.11 20.91
June 5, 2020, 12:50 a.m. 3.09 3.1 3.09 3.1 56.02
June 5, 2020, 12:25 a.m. 3.09 3.09 3.09 3.09 14.86
June 4, 2020, 10:20 p.m. 3.11 3.11 3.11 3.11 102.76
June 4, 2020, 8:55 p.m. 3.11 3.13 3.11 3.13 111.11
June 4, 2020, 8:15 p.m. 3.12 3.12 3.12 3.12 180.0
June 4, 2020, 7:55 p.m. 3.11 3.11 3.1 3.1 2500.0
June 4, 2020, 7:35 p.m. 3.12 3.12 3.12 3.12 4.56
June 4, 2020, 7:20 p.m. 3.11 3.11 3.11 3.11 0.0
June 4, 2020, 7:15 p.m. 3.11 3.11 3.11 3.11 19.0
June 4, 2020, 6:55 p.m. 3.08 3.08 3.08 3.08 9.04
June 4, 2020, 4:55 p.m. 3.11 3.11 3.09 3.09 80.8
June 4, 2020, 4:50 p.m. 3.12 3.12 3.12 3.12 500.0
June 4, 2020, 4:40 p.m. 3.11 3.11 3.11 3.11 8.19
June 4, 2020, 4:15 p.m. 3.12 3.15 3.12 3.15 101.51
June 4, 2020, 3:55 p.m. 3.12 3.12 3.12 3.12 110.95
June 4, 2020, 3:50 p.m. 3.12 3.12 3.12 3.12 111.16
June 4, 2020, 3:45 p.m. 3.12 3.12 3.12 3.12 55.48
June 4, 2020, 3:40 p.m. 3.1 3.12 3.1 3.12 141.0
June 4, 2020, 3:25 p.m. 3.05 3.07 3.05 3.07 56.48
June 4, 2020, 3:20 p.m. 3.05 3.05 3.05 3.05 14.75
June 4, 2020, 3:10 p.m. 3.03 3.03 3.03 3.03 57.27
June 4, 2020, 2:40 p.m. 3.01 3.01 3.01 3.01 500.0
June 4, 2020, 2:25 p.m. 3.03 3.03 3.03 3.03 500.0
June 4, 2020, 2:20 p.m. 3.01 3.03 3.01 3.03 573.51
June 4, 2020, 2:10 p.m. 3.01 3.01 3.01 3.01 8.58
June 4, 2020, 2:05 p.m. 3.0 3.01 3.0 3.01 191.42
June 4, 2020, 2 p.m. 3.02 3.02 3.02 3.02 77.54
June 4, 2020, 1:20 p.m. 3.02 3.03 3.02 3.03 22.7
June 4, 2020, 12:45 p.m. 3.0 3.0 3.0 3.0 57.81
June 4, 2020, 12:40 p.m. 3.0 3.0 3.0 3.0 115.61
June 4, 2020, 12:25 p.m. 2.98 2.99 2.98 2.99 101.81
June 4, 2020, 12:15 p.m. 2.98 2.98 2.98 2.98 14.75
June 4, 2020, 11:55 a.m. 2.96 2.97 2.96 2.97 117.21
June 4, 2020, 11:45 a.m. 2.94 2.94 2.94 2.94 2.76
June 4, 2020, 11:40 a.m. 2.96 2.96 2.96 2.96 2.0
June 4, 2020, 11:05 a.m. 2.94 2.94 2.94 2.94 294.82
June 4, 2020, 11 a.m. 2.94 2.94 2.94 2.94 748.94
June 4, 2020, 10:55 a.m. 2.93 2.94 2.91 2.94 2131.4
June 4, 2020, 10:30 a.m. 2.95 2.95 2.95 2.95 58.88
June 4, 2020, 9:50 a.m. 2.96 2.97 2.96 2.97 58.47
June 4, 2020, 9:45 a.m. 2.96 2.96 2.96 2.96 14.75
June 4, 2020, 9:35 a.m. 2.94 2.94 2.94 2.94 0.0
June 4, 2020, 9:25 a.m. 2.93 2.94 2.93 2.94 133.18
June 4, 2020, 9:20 a.m. 2.95 2.95 2.89 2.92 2364.66
June 4, 2020, 9:15 a.m. 2.96 2.96 2.96 2.96 14.86
June 4, 2020, 6:40 a.m. 2.99 2.99 2.99 2.99 4.47
June 4, 2020, 6:15 a.m. 2.98 2.98 2.98 2.98 4.0
June 4, 2020, 6:10 a.m. 2.98 2.98 2.98 2.98 19.61
June 4, 2020, 6 a.m. 2.99 2.99 2.99 2.99 9.26
June 4, 2020, 5:45 a.m. 3.0 3.0 3.0 3.0 14.86
June 4, 2020, 5:40 a.m. 3.01 3.01 3.01 3.01 9.26
June 4, 2020, 4:35 a.m. 3.02 3.02 3.02 3.02 20.0
June 4, 2020, 3:20 a.m. 3.02 3.02 3.02 3.02 283.17
June 4, 2020, 3:15 a.m. 3.02 3.02 3.02 3.02 296.83
June 4, 2020, 3:10 a.m. 3.0 3.0 3.0 3.0 0.0
June 4, 2020, 3:05 a.m. 2.99 3.0 2.99 3.0 187.71
June 4, 2020, 3 a.m. 2.96 2.98 2.96 2.98 117.0
June 4, 2020, 2:45 a.m. 2.96 2.96 2.96 2.96 156.32
June 4, 2020, 2:40 a.m. 2.94 2.94 2.94 2.94 30.82
June 3, 2020, 11:40 p.m. 2.91 2.92 2.91 2.92 119.45
June 3, 2020, 11 p.m. 2.89 2.89 2.89 2.89 0.0
June 3, 2020, 10:50 p.m. 2.89 2.89 2.89 2.89 14.75
June 3, 2020, 7:55 p.m. 2.89 2.89 2.89 2.89 60.29
June 3, 2020, 7:30 p.m. 2.88 2.88 2.88 2.88 60.4
June 3, 2020, 6:40 p.m. 2.87 2.87 2.87 2.87 0.0
June 3, 2020, 6:25 p.m. 2.87 2.87 2.87 2.87 14.75
June 3, 2020, 6 p.m. 2.85 2.85 2.85 2.85 0.0
June 3, 2020, 5:25 p.m. 2.85 2.85 2.85 2.85 14.75
June 3, 2020, 1:40 p.m. 2.83 2.83 2.83 2.83 14.61
June 3, 2020, 12:15 p.m. 2.84 2.84 2.84 2.84 60.89
June 3, 2020, noon 2.83 2.83 2.83 2.83 155.75
June 3, 2020, 11:55 a.m. 2.82 2.82 2.82 2.82 123.0
June 3, 2020, 10 a.m. 2.82 2.83 2.82 2.83 430.41
June 3, 2020, 9:50 a.m. 2.82 2.82 2.82 2.82 61.28
June 3, 2020, 9:05 a.m. 2.8 2.8 2.8 2.8 61.99
June 3, 2020, 8:55 a.m. 2.79 2.79 2.79 2.79 62.17
June 3, 2020, 8:20 a.m. 2.78 2.78 2.76 2.76 2104.85
June 3, 2020, 7:50 a.m. 2.78 2.78 2.78 2.78 62.62
June 3, 2020, 4:20 a.m. 2.77 2.77 2.77 2.77 200.44
June 3, 2020, 2:05 a.m. 2.76 2.76 2.76 2.76 48.25
June 3, 2020, 12:15 a.m. 2.76 2.76 2.76 2.76 3.11
June 2, 2020, 11:55 p.m. 2.76 2.76 2.76 2.76 14.75
June 2, 2020, 9:45 p.m. 2.73 2.73 2.73 2.73 14.75
June 2, 2020, 5:30 p.m. 2.71 2.71 2.71 2.71 14.75
June 2, 2020, 3:45 p.m. 2.69 2.69 2.69 2.69 14.75
June 2, 2020, 3:25 p.m. 2.69 2.69 2.69 2.69 7.47
June 2, 2020, 3:15 p.m. 2.7 2.7 2.69 2.69 250.0
June 2, 2020, 3:05 p.m. 2.71 2.71 2.71 2.71 41.04
June 2, 2020, 3 p.m. 2.71 2.71 2.71 2.71 50.96
June 2, 2020, 2:55 p.m. 2.69 2.71 2.69 2.69 22.02
June 2, 2020, 2:50 p.m. 2.72 2.72 2.71 2.71 3000.82
June 2, 2020, 2:45 p.m. 2.89 2.89 2.72 2.72 1486.29
June 2, 2020, 2:35 p.m. 2.9 2.9 2.9 2.9 9.59
June 2, 2020, 2:30 p.m. 2.91 2.91 2.91 2.91 14.86
June 2, 2020, 2:20 p.m. 2.92 2.92 2.92 2.92 3.37
June 2, 2020, 1 p.m. 2.93 2.93 2.93 2.93 7.35
June 2, 2020, 12:40 p.m. 2.94 2.94 2.93 2.93 14.86
June 2, 2020, 12:35 p.m. 2.94 2.94 2.94 2.94 170.0
June 2, 2020, 12:15 p.m. 2.94 2.94 2.94 2.94 50.0
June 2, 2020, 11:40 a.m. 2.94 2.94 2.94 2.94 2.18
June 2, 2020, 10:35 a.m. 2.92 2.92 2.92 2.92 581.5
June 2, 2020, 9:40 a.m. 2.94 2.94 2.94 2.94 296.05
June 2, 2020, 9:25 a.m. 2.93 2.93 2.93 2.93 237.55
June 2, 2020, 9 a.m. 2.9 2.9 2.9 2.9 119.79
June 2, 2020, 8:20 a.m. 2.9 2.9 2.9 2.9 119.98
June 2, 2020, 7:45 a.m. 2.88 2.88 2.87 2.87 100.0
June 2, 2020, 7:25 a.m. 2.87 2.87 2.87 2.87 200.0
June 2, 2020, 5:30 a.m. 2.87 2.87 2.87 2.87 60.6
June 2, 2020, 3:45 a.m. 2.86 2.86 2.86 2.86 60.67
June 2, 2020, 3 a.m. 2.87 2.87 2.87 2.87 181.82
June 2, 2020, 2:35 a.m. 2.86 2.86 2.86 2.86 182.33
June 2, 2020, 2:15 a.m. 2.85 2.85 2.85 2.85 348.63
June 2, 2020, 1:10 a.m. 2.84 2.84 2.84 2.84 5.37
June 2, 2020, 12:55 a.m. 2.86 2.86 2.86 2.86 24.23
June 2, 2020, 12:40 a.m. 2.86 2.86 2.86 2.86 60.81
June 2, 2020, 12:25 a.m. 2.86 2.86 2.86 2.86 121.7
June 2, 2020, 12:05 a.m. 2.86 2.86 2.86 2.86 550.0
June 1, 2020, 11:50 p.m. 2.86 2.86 2.86 2.86 973.34
June 1, 2020, 11:45 p.m. 2.86 2.86 2.85 2.85 121.72
June 1, 2020, 11:35 p.m. 2.84 2.86 2.84 2.86 44.04
June 1, 2020, 11:30 p.m. 2.85 2.85 2.85 2.85 253.06
June 1, 2020, 11:25 p.m. 2.83 2.85 2.83 2.85 2222.55
June 1, 2020, 11:20 p.m. 2.84 2.84 2.83 2.83 1414.42
June 1, 2020, 11:15 p.m. 2.84 2.84 2.84 2.84 55.03
June 1, 2020, 11:10 p.m. 2.83 2.84 2.82 2.82 10548.67
June 1, 2020, 11:05 p.m. 2.84 2.85 2.83 2.83 7191.66
June 1, 2020, 10:25 p.m. 2.82 2.82 2.82 2.82 14.75
June 1, 2020, 10 p.m. 2.82 2.82 2.82 2.82 61.21
June 1, 2020, 8:40 p.m. 2.8 2.8 2.8 2.8 0.0
June 1, 2020, 8:15 p.m. 2.8 2.8 2.8 2.8 14.75
June 1, 2020, 6:15 p.m. 2.78 2.78 2.78 2.78 5.06
June 1, 2020, 4:10 p.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 3:10 p.m. 2.76 2.76 2.76 2.76 14.86
June 1, 2020, 2:40 p.m. 2.78 2.78 2.78 2.78 0.0
June 1, 2020, 1:50 p.m. 2.77 2.77 2.77 2.77 35.64
June 1, 2020, 1:25 p.m. 2.76 2.76 2.76 2.76 0.0
June 1, 2020, 12:25 p.m. 2.76 2.76 2.76 2.76 77.71
June 1, 2020, 12:20 p.m. 2.73 2.73 2.72 2.72 63.73
June 1, 2020, 8:45 a.m. 2.74 2.74 2.73 2.73 25.02
June 1, 2020, 8:30 a.m. 2.75 2.75 2.75 2.75 106.78
June 1, 2020, 8:25 a.m. 2.75 2.75 2.75 2.75 393.22
June 1, 2020, 8 a.m. 2.76 2.77 2.76 2.76 1000.0
June 1, 2020, 5:55 a.m. 2.76 2.76 2.76 2.76 10.1
June 1, 2020, 3 a.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 2 a.m. 2.76 2.76 2.76 2.76 19.9
May 31, 2020, 11:05 p.m. 2.74 2.74 2.73 2.73 14.86
May 31, 2020, 11 p.m. 2.76 2.76 2.74 2.74 25.02
May 31, 2020, 10:05 p.m. 2.78 2.78 2.78 2.78 0.0
May 31, 2020, 10 p.m. 2.78 2.78 2.78 2.78 7.2
May 31, 2020, 9:25 p.m. 2.78 2.78 2.78 2.78 14.86
May 31, 2020, 9:15 p.m. 2.8 2.8 2.8 2.8 14.86
May 31, 2020, 9:05 p.m. 2.82 2.82 2.82 2.82 2.45
May 31, 2020, 7:25 p.m. 2.82 2.84 2.82 2.84 33.46
May 31, 2020, 7:20 p.m. 2.82 2.82 2.82 2.82 14.75
May 31, 2020, 7:10 p.m. 2.8 2.8 2.8 2.8 14.0
May 31, 2020, 7 p.m. 2.82 2.82 2.82 2.82 100.0
May 31, 2020, 6:45 p.m. 2.8 2.8 2.8 2.8 50.15
May 31, 2020, 6:30 p.m. 2.81 2.81 2.81 2.81 100.0
May 31, 2020, 5:40 p.m. 2.81 2.81 2.81 2.81 49.58
May 31, 2020, 3:30 p.m. 2.8 2.8 2.8 2.8 14.86
May 31, 2020, 2:55 p.m. 2.82 2.82 2.82 2.82 49.58
May 31, 2020, 2:50 p.m. 2.82 2.82 2.82 2.82 19.76
May 31, 2020, 2 p.m. 2.85 2.85 2.85 2.85 14.86
May 31, 2020, 1:30 p.m. 2.86 2.86 2.86 2.86 7.02
May 31, 2020, 1:25 p.m. 2.86 2.86 2.86 2.86 182.01
May 31, 2020, 11:05 a.m. 2.82 2.82 2.82 2.82 4.9
May 31, 2020, 10:45 a.m. 2.82 2.82 2.82 2.82 14.75
May 31, 2020, 10:35 a.m. 2.8 2.8 2.8 2.8 0.0
May 31, 2020, 7:50 a.m. 2.8 2.8 2.8 2.8 14.75
May 31, 2020, 5:35 a.m. 2.78 2.78 2.78 2.78 14.75
May 31, 2020, 5:15 a.m. 2.78 2.78 2.78 2.78 62.42
May 31, 2020, 3:45 a.m. 2.76 2.76 2.76 2.76 14.86
May 31, 2020, 3:15 a.m. 2.78 2.78 2.77 2.77 306.36
May 30, 2020, 11:15 p.m. 2.8 2.8 2.8 2.8 2.41
May 30, 2020, 10:15 p.m. 2.8 2.8 2.8 2.8 14.75
May 30, 2020, 9:55 p.m. 2.78 2.78 2.78 2.78 125.75
May 30, 2020, 8:10 p.m. 2.78 2.78 2.76 2.76 399.02
May 30, 2020, 7:50 p.m. 2.8 2.81 2.8 2.81 126.0
May 30, 2020, 7 p.m. 2.8 2.8 2.8 2.8 184.5
May 30, 2020, 3:10 p.m. 2.78 2.78 2.78 2.78 14.86
May 30, 2020, 3 p.m. 2.8 2.8 2.8 2.8 14.86
May 30, 2020, 1:35 p.m. 2.79 2.8 2.79 2.8 250.55
May 30, 2020, 1:30 p.m. 2.79 2.79 2.79 2.79 249.51
May 30, 2020, 11:40 a.m. 2.77 2.77 2.77 2.77 3.69
May 30, 2020, 11:15 a.m. 2.79 2.8 2.79 2.8 2000.0
May 30, 2020, 11:10 a.m. 2.77 2.77 2.77 2.77 184.5
May 30, 2020, 7:30 a.m. 2.74 2.74 2.74 2.74 277.58
May 30, 2020, 7:10 a.m. 2.73 2.73 2.73 2.73 4.8
May 30, 2020, 6:05 a.m. 2.74 2.74 2.74 2.74 347.76
May 30, 2020, 5:50 a.m. 2.69 2.69 2.69 2.69 1.85
May 30, 2020, 4:40 a.m. 2.69 2.69 2.69 2.69 12.9
May 30, 2020, 4 a.m. 2.67 2.67 2.67 2.67 8.88
May 30, 2020, 3:40 a.m. 2.66 2.66 2.66 2.66 65.34
May 30, 2020, 3:30 a.m. 2.65 2.65 2.65 2.65 61.42
May 30, 2020, 12:20 a.m. 2.67 2.67 2.67 2.67 14.86
May 29, 2020, 8:05 p.m. 2.68 2.68 2.68 2.68 53.49
May 29, 2020, 5:05 p.m. 2.69 2.69 2.69 2.69 4.3
May 29, 2020, 4:45 p.m. 2.68 2.68 2.68 2.68 64.68
May 29, 2020, 3:30 p.m. 2.67 2.67 2.67 2.67 65.03
May 29, 2020, 1:25 p.m. 2.67 2.67 2.67 2.67 65.11
May 29, 2020, 12:55 p.m. 2.66 2.66 2.66 2.66 30.13
May 29, 2020, 8:40 a.m. 2.64 2.64 2.64 2.64 3.63
May 29, 2020, 8:10 a.m. 2.67 2.67 2.67 2.67 65.05
May 29, 2020, 12:30 a.m. 2.67 2.67 2.67 2.67 14.75
May 28, 2020, 11:15 p.m. 2.64 2.64 2.64 2.64 0.0
May 28, 2020, 11:10 p.m. 2.64 2.64 2.64 2.64 14.75
May 28, 2020, 10:40 p.m. 2.62 2.62 2.62 2.62 0.0
May 28, 2020, 3:40 p.m. 2.62 2.62 2.62 2.62 14.75
May 28, 2020, 2:50 p.m. 2.61 2.61 2.61 2.61 2.17
May 28, 2020, 1:40 p.m. 2.6 2.61 2.6 2.61 66.42
May 28, 2020, 11:40 a.m. 2.6 2.6 2.6 2.6 14.75
May 28, 2020, 9:10 a.m. 2.59 2.59 2.59 2.59 20.77
May 28, 2020, 8:35 a.m. 2.57 2.57 2.56 2.56 844.0
May 28, 2020, 4:40 a.m. 2.58 2.58 2.58 2.58 14.86
May 28, 2020, 4:35 a.m. 2.58 2.58 2.58 2.58 152.6
May 28, 2020, 4:05 a.m. 2.58 2.58 2.58 2.58 1579.84
May 28, 2020, 4 a.m. 2.58 2.58 2.58 2.58 1067.32
May 28, 2020, 1:35 a.m. 2.59 2.59 2.59 2.59 153.0
May 27, 2020, 10:15 p.m. 2.58 2.58 2.58 2.58 3.24
May 27, 2020, 9:55 p.m. 2.59 2.59 2.59 2.59 66.36
May 27, 2020, 9:05 p.m. 2.6 2.6 2.6 2.6 14.86
May 27, 2020, 5:35 p.m. 2.61 2.61 2.61 2.61 23.0
May 27, 2020, 5:15 p.m. 2.61 2.61 2.61 2.61 36.41
May 27, 2020, 4:35 p.m. 2.62 2.62 2.62 2.62 7.7
May 27, 2020, 1:25 p.m. 2.62 2.62 2.62 2.62 14.86
May 27, 2020, 11:15 a.m. 2.65 2.65 2.65 2.65 14.86
May 27, 2020, 10:35 a.m. 2.65 2.65 2.65 2.65 7.89
May 27, 2020, 10:30 a.m. 2.64 2.67 2.64 2.67 40.43
May 27, 2020, 10:25 a.m. 2.62 2.62 2.62 2.62 0.0
May 27, 2020, 7:30 a.m. 2.62 2.62 2.62 2.62 14.75
May 27, 2020, 7:15 a.m. 2.62 2.62 2.62 2.62 76.45
May 27, 2020, 6:35 a.m. 2.6 2.6 2.6 2.6 250.0
May 27, 2020, 5:50 a.m. 2.58 2.6 2.58 2.6 15.81
May 27, 2020, 4:40 a.m. 2.58 2.58 2.58 2.58 2200.24
May 27, 2020, 12:40 a.m. 2.58 2.58 2.58 2.58 190.88
May 27, 2020, 12:30 a.m. 2.58 2.58 2.58 2.58 144.63
May 27, 2020, 12:25 a.m. 2.58 2.58 2.58 2.58 248.4
May 27, 2020, 12:20 a.m. 2.58 2.58 2.58 2.58 1411.46
May 27, 2020, 12:15 a.m. 2.58 2.58 2.58 2.58 954.43
May 27, 2020, 12:05 a.m. 2.58 2.58 2.58 2.58 66.45
May 26, 2020, 3:30 p.m. 2.56 2.56 2.56 2.56 47.93
May 26, 2020, 3:05 p.m. 2.59 2.59 2.59 2.59 60.28
May 26, 2020, 11:50 a.m. 2.58 2.58 2.58 2.58 67.18
May 26, 2020, 10:20 a.m. 2.6 2.6 2.6 2.6 133.11
May 26, 2020, 10 a.m. 2.58 2.58 2.58 2.58 14.86
May 26, 2020, 4:45 a.m. 2.62 2.62 2.62 2.62 30.18
May 26, 2020, 1:50 a.m. 2.58 2.58 2.58 2.58 60.0
May 25, 2020, 10:05 p.m. 2.6 2.6 2.6 2.6 398.12
May 25, 2020, 8:40 p.m. 2.6 2.6 2.6 2.6 0.0
May 25, 2020, 7:45 p.m. 2.6 2.6 2.6 2.6 12.26
May 25, 2020, 6:55 p.m. 2.6 2.6 2.6 2.6 2.49
May 25, 2020, 6:50 p.m. 2.58 2.58 2.58 2.58 135.9
May 25, 2020, 6:20 p.m. 2.58 2.58 2.58 2.58 5.05
May 25, 2020, 5:45 p.m. 2.6 2.6 2.6 2.6 66.78
May 25, 2020, 4:05 p.m. 2.6 2.6 2.6 2.6 14.75
May 25, 2020, 4 p.m. 2.58 2.58 2.58 2.58 0.0
May 25, 2020, 3:55 p.m. 2.58 2.58 2.58 2.58 14.75
May 25, 2020, 3:40 p.m. 2.56 2.58 2.56 2.58 67.44
May 25, 2020, 2:45 p.m. 2.53 2.56 2.53 2.56 14.75
May 25, 2020, 11 a.m. 2.52 2.52 2.52 2.52 212.42
May 25, 2020, 10:50 a.m. 2.52 2.52 2.52 2.52 100.0
May 25, 2020, 7:55 a.m. 2.52 2.52 2.52 2.52 4.37
May 25, 2020, 7:35 a.m. 2.53 2.53 2.53 2.53 14.75
May 25, 2020, 7:30 a.m. 2.51 2.51 2.51 2.51 0.0
May 25, 2020, 6:40 a.m. 2.51 2.51 2.51 2.51 14.75
May 25, 2020, 3:05 a.m. 2.48 2.48 2.48 2.48 2.0
May 25, 2020, 1:20 a.m. 2.49 2.49 2.49 2.49 146.02
May 25, 2020, 12:05 a.m. 2.49 2.49 2.49 2.49 14.75
May 25, 2020, midnight 2.49 2.49 2.47 2.47 29.73
May 24, 2020, 11:35 p.m. 2.52 2.52 2.51 2.51 25.81
May 24, 2020, 11:30 p.m. 2.54 2.54 2.54 2.54 14.86
May 24, 2020, 11:20 p.m. 2.56 2.56 2.56 2.56 14.86
May 24, 2020, 11:05 p.m. 2.58 2.58 2.58 2.58 100.2
May 24, 2020, 10:40 p.m. 2.58 2.58 2.58 2.58 0.0
May 24, 2020, 7:30 p.m. 2.58 2.58 2.58 2.58 14.75
May 24, 2020, 4 p.m. 2.56 2.56 2.56 2.56 25.64
May 24, 2020, 2 p.m. 2.58 2.58 2.58 2.58 14.86
May 24, 2020, 1:45 p.m. 2.6 2.6 2.6 2.6 3.12
May 24, 2020, 12:55 p.m. 2.6 2.6 2.6 2.6 11.74
May 24, 2020, 10:05 a.m. 2.64 2.64 2.64 2.64 14.89
May 24, 2020, 9:50 a.m. 2.62 2.62 2.62 2.62 2.76
May 24, 2020, 8:55 a.m. 2.62 2.64 2.62 2.64 235.0
May 24, 2020, 6 a.m. 2.6 2.62 2.6 2.62 14.75
May 24, 2020, 3:35 a.m. 2.6 2.6 2.6 2.6 399.2
May 24, 2020, 2:25 a.m. 2.6 2.6 2.6 2.6 3.94
May 23, 2020, 7:20 p.m. 2.6 2.6 2.6 2.6 66.87
May 23, 2020, 2:40 p.m. 2.6 2.6 2.6 2.6 3.19
May 23, 2020, 2:25 p.m. 2.6 2.6 2.6 2.6 14.75
May 23, 2020, 12:30 p.m. 2.58 2.58 2.58 2.58 14.86
May 23, 2020, 10:05 a.m. 2.6 2.6 2.6 2.6 14.86
May 23, 2020, 8:15 a.m. 2.61 2.61 2.61 2.61 66.06
May 23, 2020, 6:20 a.m. 2.63 2.63 2.63 2.63 7.44
May 23, 2020, 6:05 a.m. 2.62 2.62 2.62 2.62 14.86
May 23, 2020, 2:05 a.m. 2.66 2.66 2.66 2.66 64.88
May 22, 2020, 11:20 p.m. 2.66 2.66 2.65 2.65 22.5
May 22, 2020, 9:55 p.m. 2.67 2.67 2.67 2.67 65.11
May 22, 2020, 8:50 p.m. 2.67 2.67 2.67 2.67 100.0
May 22, 2020, 7:10 p.m. 2.63 2.63 2.63 2.63 44.94
May 22, 2020, 7:05 p.m. 2.62 2.62 2.62 2.62 2.6
May 22, 2020, 7 p.m. 2.63 2.64 2.63 2.64 394.71
May 22, 2020, 5 p.m. 2.63 2.63 2.63 2.63 3.4
May 22, 2020, 4:55 p.m. 2.63 2.63 2.63 2.63 4.21
May 22, 2020, 4:05 p.m. 2.61 2.63 2.61 2.63 76.65
May 22, 2020, noon 2.58 2.58 2.58 2.58 2.31
May 22, 2020, 11:55 a.m. 2.61 2.61 2.61 2.61 60.9
May 22, 2020, 11 a.m. 2.58 2.58 2.58 2.58 4.07
May 22, 2020, 9:40 a.m. 2.58 2.58 2.58 2.58 50.0
May 22, 2020, 6:45 a.m. 2.52 2.52 2.52 2.52 97.81
May 22, 2020, 6:40 a.m. 2.52 2.52 2.52 2.52 158.73
May 22, 2020, 1:10 a.m. 2.52 2.52 2.52 2.52 46.6
May 22, 2020, 1 a.m. 2.49 2.49 2.49 2.49 44.02
May 21, 2020, 10:35 p.m. 2.49 2.49 2.49 2.49 40.0
May 21, 2020, 10:10 p.m. 2.5 2.5 2.5 2.5 50.0
May 21, 2020, 7:35 p.m. 2.51 2.51 2.51 2.51 69.37
May 21, 2020, 6:45 p.m. 2.45 2.45 2.45 2.45 1511.29
May 21, 2020, 6:05 p.m. 2.5 2.5 2.5 2.5 40.0
May 21, 2020, 2:35 p.m. 2.59 2.59 2.59 2.59 6.84
May 21, 2020, 2:10 p.m. 2.62 2.62 2.62 2.62 1423.35
May 21, 2020, 12:20 p.m. 2.63 2.65 2.63 2.65 65.33
May 21, 2020, 9:55 a.m. 2.59 2.59 2.59 2.59 6.83
May 21, 2020, 9:45 a.m. 2.61 2.61 2.61 2.61 5.25
May 21, 2020, 8:40 a.m. 2.6 2.6 2.6 2.6 3.65
May 21, 2020, 12:30 a.m. 2.68 2.68 2.68 2.68 224.47
May 21, 2020, 12:20 a.m. 2.73 2.73 2.73 2.73 8.0
May 21, 2020, 12:15 a.m. 2.68 2.68 2.68 2.68 2.45
May 21, 2020, 12:10 a.m. 2.71 2.71 2.71 2.71 64.18
May 21, 2020, midnight 2.69 2.69 2.69 2.69 5.5
May 20, 2020, 11 p.m. 2.67 2.67 2.67 2.67 98.0
May 20, 2020, 10:20 p.m. 2.69 2.69 2.69 2.69 142.91
May 20, 2020, 10:15 p.m. 2.69 2.69 2.69 2.69 5.86
May 20, 2020, 9:55 p.m. 2.63 2.68 2.63 2.68 458.34
May 20, 2020, 9:50 p.m. 2.63 2.63 2.63 2.63 5.92
May 20, 2020, 9:30 p.m. 2.61 2.61 2.61 2.61 66.52
May 20, 2020, 4:20 p.m. 2.59 2.59 2.59 2.59 38.63
May 20, 2020, 4:05 p.m. 2.57 2.57 2.57 2.57 63.96
May 20, 2020, 3:55 p.m. 2.54 2.58 2.54 2.58 179.87
May 20, 2020, 3:40 p.m. 2.61 2.61 2.61 2.61 4.13
May 20, 2020, 3 p.m. 2.68 2.68 2.68 2.68 17.48
May 20, 2020, 1:55 p.m. 2.65 2.65 2.65 2.65 17.48
May 20, 2020, 1 p.m. 2.65 2.65 2.65 2.65 5.92
May 20, 2020, 12:50 p.m. 2.64 2.64 2.64 2.64 5.92
May 20, 2020, 11:35 a.m. 2.61 2.61 2.61 2.61 18.0
May 20, 2020, 6:25 a.m. 2.6 2.6 2.6 2.6 2.89
May 20, 2020, 6:05 a.m. 2.62 2.62 2.62 2.62 49.0
May 20, 2020, 3:55 a.m. 2.62 2.62 2.62 2.62 99.72
May 19, 2020, 10:05 p.m. 2.57 2.57 2.57 2.57 3.78
May 19, 2020, 8:15 p.m. 2.58 2.58 2.58 2.58 66.8
May 19, 2020, 1:10 p.m. 2.53 2.53 2.53 2.53 28.03
May 19, 2020, 9:35 a.m. 2.57 2.61 2.57 2.61 40.07
May 19, 2020, 8 a.m. 2.55 2.55 2.55 2.55 25.02
May 19, 2020, 3:45 a.m. 2.53 2.53 2.53 2.53 2.0
May 18, 2020, 7:50 p.m. 2.57 2.57 2.57 2.57 90.7
May 18, 2020, 12:30 p.m. 2.57 2.57 2.57 2.57 128.43
May 18, 2020, 2:05 a.m. 2.59 2.59 2.59 2.59 0.0
May 18, 2020, 1:50 a.m. 2.59 2.59 2.59 2.59 7.04
May 17, 2020, 11:35 p.m. 2.55 2.55 2.55 2.55 8.72
May 17, 2020, 4:50 p.m. 2.57 2.57 2.57 2.57 0.0
May 17, 2020, 4:35 p.m. 2.57 2.57 2.57 2.57 40.25
May 17, 2020, 1:50 p.m. 2.57 2.57 2.57 2.57 20.0
May 17, 2020, 12:55 p.m. 2.59 2.59 2.59 2.59 4.19
May 17, 2020, 12:30 p.m. 2.58 2.58 2.58 2.58 0.0
May 17, 2020, 12:10 p.m. 2.58 2.58 2.58 2.58 3.74
May 16, 2020, 11:50 p.m. 2.56 2.56 2.56 2.56 40.0
May 16, 2020, 7:55 p.m. 2.55 2.55 2.55 2.55 5.6
May 16, 2020, 7:25 p.m. 2.54 2.54 2.54 2.54 172.44
May 15, 2020, 8:45 p.m. 2.46 2.46 2.46 2.46 60.99
May 15, 2020, 8:35 p.m. 2.45 2.45 2.45 2.45 22.38
May 15, 2020, 7:35 p.m. 2.48 2.48 2.48 2.48 6.29
May 15, 2020, 7:25 p.m. 2.48 2.48 2.48 2.48 400.0
May 15, 2020, 5:25 p.m. 2.53 2.53 2.53 2.53 139.88
May 15, 2020, 3 p.m. 2.52 2.52 2.52 2.52 101.0
May 15, 2020, 11:20 a.m. 2.53 2.53 2.53 2.53 2.23
May 15, 2020, 11:10 a.m. 2.53 2.53 2.53 2.53 266.53
May 15, 2020, 2:30 a.m. 2.51 2.51 2.51 2.51 5.2
May 15, 2020, 12:55 a.m. 2.54 2.54 2.54 2.54 8.38
May 15, 2020, midnight 2.51 2.51 2.51 2.51 92.76
May 14, 2020, 11:55 p.m. 2.54 2.54 2.54 2.54 92.95
May 14, 2020, 10:30 p.m. 2.52 2.52 2.52 2.52 142.63
May 14, 2020, 8 p.m. 2.52 2.54 2.52 2.54 68.25
May 14, 2020, 7:35 p.m. 2.52 2.52 2.52 2.52 4.9
May 14, 2020, 7:25 p.m. 2.5 2.5 2.5 2.5 3.11
May 14, 2020, 6:50 p.m. 2.52 2.52 2.52 2.52 914.7
May 14, 2020, 6:45 p.m. 2.5 2.5 2.49 2.49 1500.0
May 14, 2020, 6:35 p.m. 2.52 2.52 2.52 2.52 156.56
May 14, 2020, 5:30 p.m. 2.48 2.48 2.48 2.48 11.18
May 14, 2020, 3:35 p.m. 2.5 2.5 2.5 2.5 2.46
May 14, 2020, 1:10 p.m. 2.48 2.48 2.48 2.48 59.02
May 14, 2020, 1:05 p.m. 2.51 2.51 2.51 2.51 128.43
May 14, 2020, 11:50 a.m. 2.53 2.53 2.53 2.53 100.0
May 14, 2020, 10:05 a.m. 2.53 2.53 2.53 2.53 107.62
May 14, 2020, 9:45 a.m. 2.53 2.53 2.53 2.53 238.32
May 14, 2020, 9:10 a.m. 2.51 2.51 2.51 2.51 28.09
May 14, 2020, 3:35 a.m. 2.48 2.48 2.48 2.48 11.17
May 14, 2020, 3:25 a.m. 2.49 2.49 2.49 2.49 20.0
May 14, 2020, 3:15 a.m. 2.51 2.51 2.49 2.49 14.54
May 14, 2020, 12:55 a.m. 2.52 2.52 2.52 2.52 5.93
May 13, 2020, 11:05 p.m. 2.54 2.54 2.54 2.54 11.01
May 13, 2020, 10:05 p.m. 2.54 2.54 2.54 2.54 2.33
May 13, 2020, 9:55 p.m. 2.58 2.58 2.58 2.58 7.49
May 13, 2020, 9:25 p.m. 2.52 2.52 2.52 2.52 2.0
May 13, 2020, 9:05 p.m. 2.52 2.55 2.52 2.55 206.0
May 13, 2020, 5:50 p.m. 2.53 2.53 2.53 2.53 68.63
May 13, 2020, 5:10 p.m. 2.52 2.52 2.52 2.52 5.19
May 13, 2020, 3:35 p.m. 2.54 2.54 2.54 2.54 166.75
May 13, 2020, 3:30 p.m. 2.53 2.53 2.53 2.53 411.37
May 13, 2020, 2 p.m. 2.52 2.52 2.52 2.52 80.35
May 13, 2020, 1:50 p.m. 2.51 2.51 2.51 2.51 19.61
May 13, 2020, 1 p.m. 2.5 2.5 2.5 2.5 69.41
May 13, 2020, 12:50 p.m. 2.47 2.47 2.47 2.47 4.16
May 13, 2020, 12:45 p.m. 2.5 2.5 2.5 2.5 69.36
May 13, 2020, 12:40 p.m. 2.49 2.5 2.49 2.5 208.34
May 13, 2020, 11 a.m. 2.47 2.47 2.47 2.47 259.57
May 13, 2020, 8:30 a.m. 2.46 2.46 2.46 2.46 2.46
May 13, 2020, 8 a.m. 2.45 2.45 2.45 2.45 4.49
May 13, 2020, 6:20 a.m. 2.47 2.47 2.47 2.47 2.0
May 13, 2020, 6:15 a.m. 2.45 2.45 2.45 2.45 2.0
May 13, 2020, 5:50 a.m. 2.47 2.47 2.47 2.47 13.66
May 13, 2020, 4:05 a.m. 2.49 2.49 2.49 2.49 11.19
May 13, 2020, 3:05 a.m. 2.51 2.51 2.51 2.51 69.13
May 13, 2020, 2:55 a.m. 2.5 2.5 2.5 2.5 159.9
May 13, 2020, 2:50 a.m. 2.48 2.48 2.48 2.48 10.1
May 13, 2020, 12:05 a.m. 2.5 2.5 2.5 2.5 33.2
May 12, 2020, 11:30 p.m. 2.48 2.48 2.48 2.48 74.43
May 12, 2020, 11:25 p.m. 2.47 2.48 2.47 2.48 280.51
May 12, 2020, 11 p.m. 2.48 2.48 2.48 2.48 109.5
May 12, 2020, 10:45 p.m. 2.46 2.46 2.46 2.46 1000.0
May 12, 2020, 10:40 p.m. 2.46 2.46 2.46 2.46 40.56
May 12, 2020, 10:35 p.m. 2.46 2.46 2.46 2.46 1297.77
May 12, 2020, 10:15 p.m. 2.45 2.45 2.45 2.45 88.47
May 12, 2020, 8:35 p.m. 2.48 2.48 2.48 2.48 125.11
May 12, 2020, 8:10 p.m. 2.48 2.48 2.48 2.48 2.07
May 12, 2020, 8 p.m. 2.48 2.48 2.48 2.48 17.46
May 12, 2020, 7:55 p.m. 2.48 2.48 2.48 2.48 27.95
May 12, 2020, 7:40 p.m. 2.48 2.48 2.48 2.48 380.16
May 12, 2020, 7:20 p.m. 2.48 2.48 2.48 2.48 20.45
May 12, 2020, 7:05 p.m. 2.47 2.47 2.47 2.47 84.62
May 12, 2020, 7 p.m. 2.47 2.47 2.47 2.47 255.08
May 12, 2020, 6:55 p.m. 2.47 2.47 2.47 2.47 202.29
May 12, 2020, 6:50 p.m. 2.47 2.47 2.47 2.47 303.43
May 12, 2020, 6:45 p.m. 2.47 2.47 2.47 2.47 101.09
May 12, 2020, 6:40 p.m. 2.47 2.47 2.47 2.47 303.28
May 12, 2020, 6:35 p.m. 2.47 2.47 2.47 2.47 279.53
May 12, 2020, 5:55 p.m. 2.46 2.46 2.46 2.46 500.0
May 12, 2020, 5:50 p.m. 2.45 2.45 2.45 2.45 500.0
May 12, 2020, 5:10 p.m. 2.47 2.47 2.47 2.47 580.26
May 12, 2020, 5:05 p.m. 2.46 2.46 2.46 2.46 520.34
May 12, 2020, 4 p.m. 2.48 2.48 2.48 2.48 86.49
May 12, 2020, 3:10 p.m. 2.49 2.49 2.49 2.49 599.93
May 12, 2020, 2:35 p.m. 2.49 2.49 2.49 2.49 69.69
May 12, 2020, 2:15 p.m. 2.5 2.51 2.5 2.51 429.59
May 12, 2020, 2 p.m. 2.47 2.5 2.47 2.49 3695.03
May 12, 2020, 1:55 p.m. 2.47 2.47 2.46 2.47 4191.01
May 12, 2020, 1:35 p.m. 2.45 2.45 2.45 2.45 8764.29
May 12, 2020, 1:30 p.m. 2.46 2.46 2.39 2.45 52380.11
May 12, 2020, 1:25 p.m. 2.47 2.47 2.46 2.46 3159.56
May 12, 2020, 1:10 p.m. 2.5 2.5 2.48 2.48 3972.58
May 12, 2020, 1:05 p.m. 2.52 2.52 2.52 2.52 345.46
May 12, 2020, noon 2.52 2.52 2.52 2.52 40.0
May 12, 2020, 9:05 a.m. 2.51 2.51 2.51 2.51 8.02
May 12, 2020, 6 a.m. 2.5 2.5 2.5 2.5 100.0
May 11, 2020, 9:05 p.m. 2.39 2.39 2.39 2.39 21.38
May 11, 2020, 7:50 p.m. 2.37 2.37 2.37 2.37 21.52
May 11, 2020, 7 p.m. 2.33 2.33 2.33 2.33 7.29
May 11, 2020, 6:55 p.m. 2.35 2.35 2.35 2.35 74.32
May 11, 2020, 6:30 p.m. 2.33 2.33 2.33 2.33 3.02
May 11, 2020, 6:15 p.m. 2.35 2.35 2.3 2.3 237.51
May 11, 2020, 6:10 p.m. 2.36 2.36 2.36 2.36 42.94
May 11, 2020, 5:35 p.m. 2.39 2.39 2.39 2.39 4.99
May 11, 2020, 4:35 p.m. 2.42 2.42 2.36 2.36 523.82
May 11, 2020, 12:45 p.m. 2.43 2.43 2.43 2.43 220.98
May 11, 2020, 10:40 a.m. 2.44 2.44 2.44 2.44 25.67
May 11, 2020, 2:40 a.m. 2.52 2.52 2.52 2.52 2.0
May 11, 2020, 12:25 a.m. 2.54 2.54 2.54 2.54 10.86
May 10, 2020, 10:40 p.m. 2.54 2.54 2.54 2.54 100.0
May 10, 2020, 4:40 p.m. 2.4 2.4 2.4 2.4 120.79
May 10, 2020, 4:35 p.m. 2.45 2.45 2.4 2.4 408.83
May 10, 2020, 4:30 p.m. 2.49 2.49 2.49 2.49 5.93
May 10, 2020, 4:25 p.m. 2.5 2.5 2.5 2.5 500.0
May 10, 2020, 3:40 p.m. 2.51 2.51 2.51 2.51 9.49
May 10, 2020, 3:10 p.m. 2.54 2.54 2.54 2.54 90.97
May 10, 2020, 2:50 p.m. 2.54 2.54 2.53 2.53 106.27
May 10, 2020, 7:15 a.m. 2.55 2.55 2.55 2.55 150.0
May 10, 2020, 3:10 a.m. 2.47 2.47 2.47 2.47 3.99
May 10, 2020, 2:55 a.m. 2.51 2.51 2.51 2.51 20.0
May 10, 2020, 1 a.m. 2.55 2.55 2.55 2.55 5.95
May 10, 2020, 12:50 a.m. 2.56 2.57 2.56 2.57 26.83
May 10, 2020, 12:20 a.m. 2.56 2.56 2.49 2.49 4688.66
May 10, 2020, 12:15 a.m. 2.71 2.71 2.56 2.57 117.3
May 10, 2020, 12:10 a.m. 2.71 2.71 2.71 2.71 36.99
May 9, 2020, 11:45 p.m. 2.8 2.8 2.8 2.8 2.0
May 9, 2020, 10 p.m. 2.78 2.78 2.78 2.78 115.11
May 9, 2020, 3:55 p.m. 2.82 2.82 2.82 2.82 10.41
May 9, 2020, 1:35 p.m. 2.81 2.81 2.81 2.81 250.0
May 9, 2020, 11:25 a.m. 2.8 2.8 2.75 2.75 58.72
May 9, 2020, 11 a.m. 2.86 2.86 2.86 2.86 5.0
May 8, 2020, 8:40 p.m. 2.85 2.85 2.85 2.85 5.0
May 8, 2020, 5 p.m. 2.84 2.84 2.84 2.84 35.0
May 8, 2020, 4:05 p.m. 2.82 2.82 2.8 2.8 1029.07
May 8, 2020, 1:55 p.m. 2.75 2.75 2.75 2.75 25.0
May 8, 2020, 3:55 a.m. 2.77 2.77 2.77 2.77 2.0
May 8, 2020, 1:35 a.m. 2.76 2.76 2.76 2.76 11.39
May 7, 2020, 7:55 p.m. 2.73 2.73 2.73 2.73 4.28
May 7, 2020, 6:55 p.m. 2.75 2.75 2.75 2.75 9.99
May 7, 2020, 6 p.m. 2.73 2.73 2.73 2.73 150.0
May 7, 2020, 7:50 a.m. 2.66 2.66 2.66 2.66 43.97
May 7, 2020, 2:35 a.m. 2.69 2.69 2.69 2.69 25.62
May 7, 2020, 12:35 a.m. 2.65 2.65 2.65 2.65 2.0
May 7, 2020, midnight 2.65 2.65 2.65 2.65 10.4
May 6, 2020, 11:50 p.m. 2.69 2.69 2.67 2.67 1061.59
May 6, 2020, 11:45 p.m. 2.69 2.69 2.69 2.69 200.0
May 6, 2020, 11:35 p.m. 2.69 2.69 2.69 2.69 140.0
May 6, 2020, 4:20 p.m. 2.7 2.7 2.7 2.7 190.0
May 6, 2020, 2 p.m. 2.71 2.71 2.71 2.71 2.03
May 6, 2020, 8:05 a.m. 2.75 2.75 2.75 2.75 2.81
May 6, 2020, 8 a.m. 2.76 2.76 2.76 2.76 29.07
May 6, 2020, 1:45 a.m. 2.69 2.69 2.69 2.69 2.01
May 5, 2020, 5 p.m. 2.71 2.71 2.71 2.71 10.0
May 5, 2020, 4 p.m. 2.68 2.68 2.68 2.68 52.0
May 5, 2020, 10:10 a.m. 2.68 2.68 2.68 2.68 13.93
May 5, 2020, 5 a.m. 2.77 2.77 2.77 2.77 93.45
May 5, 2020, 3:20 a.m. 2.74 2.74 2.74 2.74 401.11
May 5, 2020, 3 a.m. 2.75 2.75 2.75 2.75 12.0
May 4, 2020, 10 p.m. 2.8 2.8 2.8 2.8 332.63
May 4, 2020, 9:55 p.m. 2.77 2.77 2.77 2.77 6.71
May 4, 2020, 9:40 p.m. 2.77 2.77 2.77 2.77 21.78
May 4, 2020, 6:05 p.m. 2.77 2.77 2.77 2.77 42.23
May 4, 2020, 2:10 p.m. 2.79 2.79 2.79 2.79 6.03
May 4, 2020, 1:55 p.m. 2.76 2.76 2.76 2.76 7.95
May 4, 2020, 9:45 a.m. 2.63 2.63 2.63 2.63 17.7
May 4, 2020, 9:40 a.m. 2.63 2.63 2.63 2.63 7.96
May 4, 2020, 8:35 a.m. 2.66 2.66 2.66 2.66 5.19
May 4, 2020, 8:25 a.m. 2.7 2.7 2.7 2.7 3.71
May 4, 2020, 5:40 a.m. 2.61 2.61 2.61 2.61 4.85
May 4, 2020, 5:15 a.m. 2.68 2.68 2.68 2.68 7.54
May 4, 2020, 5:10 a.m. 2.63 2.63 2.6 2.6 69.96
May 4, 2020, 4:35 a.m. 2.68 2.68 2.64 2.64 20.63
May 4, 2020, 1:50 a.m. 2.69 2.69 2.69 2.69 20.0
May 4, 2020, 1:20 a.m. 2.72 2.72 2.72 2.72 7.03
May 4, 2020, 1:15 a.m. 2.77 2.77 2.77 2.77 15.58
May 4, 2020, 12:50 a.m. 2.77 2.77 2.77 2.77 25.87
May 3, 2020, 9:45 p.m. 2.83 2.83 2.83 2.83 35.0
May 3, 2020, 9:30 p.m. 2.83 2.83 2.83 2.83 35.0
May 3, 2020, 7 p.m. 2.83 2.83 2.83 2.83 25.69
May 3, 2020, 2:55 p.m. 2.8 2.8 2.8 2.8 11.32
May 3, 2020, 12:05 p.m. 2.85 2.85 2.85 2.85 31.19
May 3, 2020, 6:10 a.m. 2.87 2.87 2.87 2.87 2.47
May 2, 2020, 11:50 p.m. 2.89 2.89 2.87 2.87 2.96
May 2, 2020, 10:05 p.m. 2.91 2.91 2.91 2.91 2.4
May 2, 2020, 4:30 p.m. 2.89 2.89 2.89 2.89 35.0
May 2, 2020, 12:05 p.m. 2.87 2.87 2.87 2.87 5.06
May 2, 2020, 7:55 a.m. 2.83 2.83 2.82 2.82 450.76
May 2, 2020, 7:50 a.m. 2.83 2.83 2.83 2.83 62.26
May 2, 2020, 7:45 a.m. 2.85 2.85 2.85 2.85 35.0
May 2, 2020, 1:20 a.m. 2.87 2.87 2.87 2.87 11.41
May 1, 2020, 9:40 p.m. 2.87 2.87 2.87 2.87 22.58
May 1, 2020, 8:05 p.m. 2.84 2.84 2.84 2.84 133.88
May 1, 2020, 8 p.m. 2.83 2.83 2.83 2.83 20.0
May 1, 2020, 7:55 p.m. 2.83 2.83 2.83 2.83 40.0
May 1, 2020, 7:50 p.m. 2.83 2.84 2.83 2.84 128.7
May 1, 2020, 7:45 p.m. 2.84 2.84 2.84 2.84 50.0
May 1, 2020, 6:30 p.m. 2.88 2.88 2.88 2.88 50.0
May 1, 2020, 6:25 p.m. 2.89 2.89 2.89 2.89 197.41
May 1, 2020, 1:35 p.m. 2.85 2.85 2.85 2.85 57.4
May 1, 2020, 11:10 a.m. 2.92 2.92 2.92 2.92 516.88
May 1, 2020, 8:55 a.m. 2.9 2.9 2.9 2.9 50.0
May 1, 2020, 8:50 a.m. 2.89 2.89 2.89 2.89 9.63
May 1, 2020, 5 a.m. 2.89 2.89 2.89 2.89 500.0
May 1, 2020, 4:10 a.m. 2.84 2.84 2.84 2.84 5.06
May 1, 2020, 4:05 a.m. 2.83 2.83 2.83 2.83 50.0
May 1, 2020, 3:35 a.m. 2.82 2.82 2.82 2.82 23.56
May 1, 2020, 3:30 a.m. 2.81 2.81 2.81 2.81 60.26
May 1, 2020, 1:20 a.m. 2.81 2.81 2.81 2.81 500.0
April 30, 2020, 7:20 p.m. 2.79 2.79 2.79 2.79 50.0
April 30, 2020, 5:55 p.m. 2.77 2.77 2.77 2.77 36.0
April 30, 2020, 5:50 p.m. 2.77 2.77 2.76 2.76 246.64
April 30, 2020, 4:40 p.m. 2.79 2.79 2.79 2.79 71.56
April 30, 2020, 4:25 p.m. 2.8 2.8 2.8 2.8 72.72
April 30, 2020, 3:50 p.m. 2.81 2.81 2.81 2.81 25.0
April 30, 2020, 2:40 p.m. 2.83 2.83 2.83 2.83 100.0
April 30, 2020, 12:30 p.m. 2.84 2.84 2.84 2.84 200.0
April 30, 2020, 12:25 p.m. 2.84 2.84 2.84 2.84 100.0
April 30, 2020, noon 2.81 2.81 2.81 2.81 28.09
April 30, 2020, 9:45 a.m. 2.85 2.85 2.85 2.85 29.04
April 30, 2020, 9:15 a.m. 2.85 2.85 2.85 2.85 11.63
April 30, 2020, 8:55 a.m. 2.96 2.96 2.96 2.96 4.25
April 30, 2020, 8:15 a.m. 2.96 2.96 2.96 2.96 4.4
April 30, 2020, 8:05 a.m. 3.07 3.07 3.07 3.07 3.99
April 30, 2020, 8 a.m. 2.97 2.97 2.97 2.97 24.53
April 30, 2020, 6:55 a.m. 3.02 3.02 3.02 3.02 45.85
April 30, 2020, 6:15 a.m. 3.06 3.06 3.06 3.06 2.1
April 30, 2020, 5:55 a.m. 3.06 3.06 3.06 3.06 6.82
April 30, 2020, 5:30 a.m. 3.05 3.05 3.05 3.05 250.0
April 30, 2020, 4:10 a.m. 2.99 2.99 2.99 2.99 2.01
April 30, 2020, 4:05 a.m. 3.01 3.01 3.01 3.01 500.0
April 30, 2020, 3:05 a.m. 3.03 3.03 3.03 3.03 39.53
April 30, 2020, 1:30 a.m. 3.0 3.02 3.0 3.02 94.49
April 30, 2020, 1:10 a.m. 2.99 2.99 2.99 2.99 250.0
April 29, 2020, 11:40 p.m. 2.98 2.98 2.98 2.98 20.87
April 29, 2020, 11:30 p.m. 2.98 2.98 2.98 2.98 108.01
April 29, 2020, 10 p.m. 2.97 2.97 2.97 2.97 1.21
April 29, 2020, 9:05 p.m. 2.97 2.97 2.97 2.97 3.35
April 29, 2020, 8:35 p.m. 2.97 2.97 2.97 2.97 4.14
April 29, 2020, 8:25 p.m. 2.95 2.95 2.95 2.95 70.03
April 29, 2020, 5 p.m. 2.9 2.9 2.9 2.9 161.88
April 29, 2020, 4:15 p.m. 2.91 2.95 2.91 2.95 16.99
April 29, 2020, 2:30 p.m. 2.91 2.91 2.87 2.87 6.0
April 29, 2020, 2:20 p.m. 2.87 2.87 2.87 2.87 3.21
April 29, 2020, 11:20 a.m. 2.88 2.88 2.88 2.88 7.0
April 29, 2020, 11:05 a.m. 2.87 2.87 2.87 2.87 6.2
April 29, 2020, 11 a.m. 2.86 2.86 2.86 2.86 81.08
April 29, 2020, 10 a.m. 2.86 2.86 2.86 2.86 23.5
April 29, 2020, 6:45 a.m. 2.82 2.82 2.82 2.82 22.87
April 28, 2020, 9:40 p.m. 2.82 2.82 2.82 2.82 2.0
April 28, 2020, 9 p.m. 2.82 2.82 2.82 2.82 200.0
April 28, 2020, 3 p.m. 2.79 2.79 2.79 2.79 21.86
April 28, 2020, 12:50 a.m. 2.75 2.75 2.75 2.75 4.21
April 28, 2020, 12:10 a.m. 2.79 2.79 2.79 2.79 45.0
April 27, 2020, 10:45 p.m. 2.75 2.77 2.75 2.77 503.73
April 27, 2020, 8:15 p.m. 2.72 2.72 2.72 2.72 9.82
April 27, 2020, 8:10 p.m. 2.72 2.72 2.72 2.72 9.79
April 27, 2020, 7:30 p.m. 2.75 2.75 2.75 2.75 22.92
April 27, 2020, 4:10 p.m. 2.7 2.7 2.7 2.7 35.0
April 27, 2020, 2:50 p.m. 2.67 2.7 2.67 2.7 1500.0
April 27, 2020, 2:45 p.m. 2.7 2.7 2.7 2.7 5.06
April 27, 2020, 2:40 p.m. 2.74 2.74 2.71 2.71 495.77
April 27, 2020, 1:25 p.m. 2.76 2.76 2.76 2.76 191.95
April 27, 2020, 1:20 p.m. 2.76 2.76 2.76 2.76 313.63
April 27, 2020, 12:30 p.m. 2.77 2.77 2.77 2.77 9.44
April 27, 2020, 12:20 p.m. 2.76 2.76 2.76 2.76 9.57
April 27, 2020, 10:20 a.m. 2.74 2.74 2.74 2.74 135.73
April 27, 2020, 9:50 a.m. 2.74 2.74 2.74 2.74 5.88
April 27, 2020, 5:55 a.m. 2.8 2.8 2.8 2.8 900.0
April 27, 2020, 12:45 a.m. 2.81 2.81 2.81 2.81 9.42
April 27, 2020, 12:40 a.m. 2.81 2.81 2.81 2.81 9.41
April 26, 2020, 11:45 p.m. 2.82 2.82 2.82 2.82 2.0
April 26, 2020, 11:40 p.m. 2.82 2.82 2.8 2.8 8.0
April 26, 2020, 3:30 p.m. 2.83 2.83 2.83 2.83 1055.0
April 26, 2020, 3:10 p.m. 2.83 2.83 2.78 2.78 22.07
April 26, 2020, 1:30 p.m. 2.87 2.87 2.87 2.87 2.23
April 26, 2020, 12:50 p.m. 2.88 2.88 2.88 2.88 6.0
April 26, 2020, 11:25 a.m. 2.84 2.84 2.84 2.84 393.87
April 26, 2020, 11:20 a.m. 2.84 2.84 2.84 2.84 2.03
April 26, 2020, 10:05 a.m. 2.83 2.83 2.83 2.83 8.83
April 26, 2020, 10 a.m. 2.83 2.83 2.83 2.83 10.55
April 26, 2020, 8:25 a.m. 2.84 2.84 2.84 2.84 7.0
April 26, 2020, 7:40 a.m. 2.82 2.82 2.82 2.82 100.0
April 26, 2020, 6:05 a.m. 2.85 2.85 2.85 2.85 3.78
April 26, 2020, 5:25 a.m. 2.83 2.83 2.78 2.78 252.44
April 26, 2020, 5:20 a.m. 2.85 2.85 2.85 2.85 4.48
April 26, 2020, 4:15 a.m. 2.87 2.87 2.87 2.87 4.28
April 25, 2020, 9 p.m. 2.89 2.91 2.89 2.91 100.0
April 25, 2020, 5:40 p.m. 2.86 2.86 2.86 2.86 1000.0
April 25, 2020, 5:35 p.m. 2.86 2.86 2.86 2.86 1000.0
April 25, 2020, 4:55 p.m. 2.89 2.89 2.89 2.89 1000.0
April 25, 2020, 4:50 p.m. 2.88 2.88 2.88 2.88 1000.0
April 25, 2020, 4:05 p.m. 2.86 2.86 2.86 2.86 343.47
April 25, 2020, 3:55 p.m. 2.95 2.95 2.9 2.9 9.91
April 25, 2020, 3:50 p.m. 2.95 2.95 2.95 2.95 71.88
April 25, 2020, 3:35 p.m. 2.97 2.98 2.97 2.98 357.19
April 25, 2020, 3:30 p.m. 2.95 2.97 2.95 2.97 23.41
April 25, 2020, 3:20 p.m. 2.93 2.94 2.93 2.94 36.85
April 25, 2020, 3:15 p.m. 2.93 2.93 2.93 2.93 35.38
April 25, 2020, 3:10 p.m. 2.9 2.92 2.9 2.92 560.68
April 25, 2020, 2:55 p.m. 2.89 2.89 2.89 2.89 126.99
April 25, 2020, 2:15 p.m. 2.87 2.87 2.87 2.87 9.42
April 25, 2020, 1:50 p.m. 2.88 2.9 2.88 2.89 25.19
April 25, 2020, 1:25 p.m. 2.88 2.88 2.88 2.88 9.4
April 25, 2020, 11:35 a.m. 2.83 2.83 2.83 2.83 30.0
April 25, 2020, 10:50 a.m. 2.86 2.86 2.86 2.86 30.0
April 25, 2020, 10:40 a.m. 2.85 2.85 2.85 2.85 30.0
April 25, 2020, 10:35 a.m. 2.83 2.83 2.83 2.83 9.73
April 25, 2020, 9:30 a.m. 2.84 2.84 2.84 2.84 3.79
April 25, 2020, 9 a.m. 2.87 2.87 2.87 2.87 16.37
April 25, 2020, 8:55 a.m. 2.85 2.85 2.85 2.85 500.0
April 25, 2020, 8:50 a.m. 2.83 2.85 2.83 2.85 22.18
April 25, 2020, 7:50 a.m. 2.82 2.82 2.82 2.82 9.72
April 25, 2020, 5:20 a.m. 2.78 2.78 2.78 2.78 7.24
April 25, 2020, 5:10 a.m. 2.76 2.76 2.76 2.76 10.0
April 25, 2020, 12:50 a.m. 2.72 2.72 2.72 2.72 10.27
April 24, 2020, 11:45 p.m. 2.74 2.74 2.74 2.74 10.87
April 24, 2020, 9:50 p.m. 2.77 2.77 2.77 2.77 7.21
April 24, 2020, 9 p.m. 2.74 2.74 2.74 2.74 3.73
April 24, 2020, 7:40 p.m. 2.76 2.76 2.76 2.76 7.24
April 24, 2020, 7:25 p.m. 2.73 2.73 2.73 2.73 61.0
April 24, 2020, 6:50 p.m. 2.77 2.78 2.77 2.78 50.0
April 24, 2020, 6:25 p.m. 2.77 2.77 2.77 2.77 33.37
April 24, 2020, 6:15 p.m. 2.78 2.78 2.78 2.78 33.14
April 24, 2020, 6:10 p.m. 2.8 2.8 2.8 2.8 93.34
April 24, 2020, 6:05 p.m. 2.8 2.8 2.8 2.8 77.79
April 24, 2020, 5:55 p.m. 2.8 2.8 2.8 2.8 524.67
April 24, 2020, 5:40 p.m. 2.78 2.79 2.78 2.78 22.89
April 24, 2020, 5:30 p.m. 2.75 2.75 2.75 2.75 500.0
April 24, 2020, 5:25 p.m. 2.72 2.72 2.72 2.72 2.19
April 24, 2020, 5:20 p.m. 2.72 2.72 2.72 2.72 124.16
April 24, 2020, 5:05 p.m. 2.7 2.7 2.7 2.7 10.0
April 24, 2020, 5 p.m. 2.69 2.7 2.69 2.7 677.14
April 24, 2020, 4:55 p.m. 2.68 2.68 2.68 2.68 456.68
April 24, 2020, 4:10 p.m. 2.65 2.65 2.65 2.65 7.55
April 24, 2020, 3:25 p.m. 2.61 2.61 2.61 2.61 6.92
April 24, 2020, 2:40 p.m. 2.57 2.57 2.57 2.57 150.0
April 24, 2020, 12:40 p.m. 2.57 2.57 2.57 2.57 7.05
April 24, 2020, 11:40 a.m. 2.54 2.54 2.54 2.54 200.0
April 24, 2020, 11:20 a.m. 2.57 2.57 2.55 2.55 12.74
April 24, 2020, 10:10 a.m. 2.62 2.62 2.59 2.59 65.45
April 24, 2020, 10:05 a.m. 2.63 2.63 2.63 2.63 86.48
April 24, 2020, 8:35 a.m. 2.61 2.64 2.61 2.64 136.0
April 24, 2020, 8:30 a.m. 2.57 2.57 2.57 2.57 7.38
April 24, 2020, 8:20 a.m. 2.53 2.53 2.53 2.53 7.44
April 24, 2020, 6:45 a.m. 2.5 2.5 2.5 2.5 400.0
April 24, 2020, 3:35 a.m. 2.48 2.48 2.48 2.48 147.22
April 24, 2020, 3:15 a.m. 2.51 2.51 2.48 2.48 4.8
April 23, 2020, 11:40 p.m. 2.46 2.46 2.46 2.46 81.05
April 23, 2020, 11:35 p.m. 2.49 2.49 2.44 2.44 16.65
April 23, 2020, 10:05 p.m. 2.49 2.49 2.49 2.49 2.77
April 23, 2020, 8:50 p.m. 2.52 2.52 2.52 2.52 419.52
April 23, 2020, 8:45 p.m. 2.52 2.52 2.52 2.52 3580.48
April 23, 2020, 4:35 p.m. 2.46 2.46 2.46 2.46 19.29
April 23, 2020, 4:10 p.m. 2.47 2.47 2.47 2.47 64.0
April 23, 2020, 3:50 p.m. 2.47 2.47 2.47 2.47 2.92
April 23, 2020, 2:25 p.m. 2.46 2.46 2.46 2.46 19.73
April 23, 2020, 2:20 p.m. 2.45 2.48 2.45 2.48 34.75
April 23, 2020, 12:40 p.m. 2.4 2.4 2.4 2.4 646.66
April 23, 2020, 8:25 a.m. 2.38 2.38 2.38 2.38 500.0
April 23, 2020, 6 a.m. 2.4 2.4 2.39 2.39 17.07
April 22, 2020, 5 p.m. 2.43 2.43 2.43 2.43 449.37
April 22, 2020, 4:55 p.m. 2.43 2.43 2.43 2.43 5530.95
April 22, 2020, 2:30 p.m. 2.41 2.41 2.41 2.41 7.55
April 22, 2020, 1:30 p.m. 2.39 2.4 2.38 2.38 1002.17
April 22, 2020, 12:15 p.m. 2.33 2.33 2.33 2.33 3.63
April 22, 2020, 12:10 p.m. 2.36 2.36 2.36 2.36 19.33
April 22, 2020, 10:30 a.m. 2.33 2.33 2.33 2.33 61.19
April 21, 2020, 2 p.m. 2.3 2.3 2.3 2.3 1036.32
April 21, 2020, 12:15 p.m. 2.3 2.3 2.3 2.3 1175.92
April 21, 2020, 11:20 a.m. 2.3 2.3 2.3 2.3 3495.99
April 21, 2020, 11:15 a.m. 2.3 2.3 2.3 2.3 300.0
April 21, 2020, 11:10 a.m. 2.3 2.3 2.3 2.3 300.0
April 21, 2020, 10:55 a.m. 2.3 2.3 2.3 2.3 904.01
April 21, 2020, 10:50 a.m. 2.31 2.31 2.31 2.31 8000.0
April 21, 2020, 10:45 a.m. 2.29 2.31 2.29 2.31 554.31
April 21, 2020, 10:40 a.m. 2.29 2.29 2.29 2.29 70.39
April 21, 2020, 10:35 a.m. 2.29 2.3 2.29 2.3 106.31
April 21, 2020, 10:30 a.m. 2.29 2.29 2.29 2.29 34.72
April 21, 2020, 9:45 a.m. 2.28 2.28 2.28 2.28 4.67
April 21, 2020, 12:30 a.m. 2.31 2.31 2.31 2.31 9.98
April 20, 2020, 10:30 p.m. 2.3 2.32 2.3 2.32 1221.77
April 20, 2020, 8:40 p.m. 2.3 2.3 2.3 2.3 5.89
April 20, 2020, 7:50 p.m. 2.29 2.29 2.29 2.29 2.58
April 20, 2020, 7:45 p.m. 2.29 2.29 2.29 2.29 4.99
April 20, 2020, 5:45 p.m. 2.34 2.34 2.34 2.34 4.29
April 20, 2020, 2:15 p.m. 2.36 2.36 2.36 2.36 2.26
April 20, 2020, 1:55 p.m. 2.37 2.37 2.37 2.37 103.87
April 20, 2020, 1:45 p.m. 2.37 2.37 2.37 2.37 10.0
April 20, 2020, 12:45 p.m. 2.34 2.34 2.34 2.34 81.37
April 20, 2020, noon 2.32 2.32 2.32 2.32 16.23
April 20, 2020, 11:50 a.m. 2.34 2.34 2.34 2.34 78.42
April 19, 2020, 11:45 p.m. 2.4 2.4 2.4 2.4 15.13
April 19, 2020, 3:45 p.m. 2.42 2.42 2.42 2.42 11.68
April 19, 2020, 2:55 p.m. 2.39 2.39 2.39 2.39 11.62
April 19, 2020, 2 p.m. 2.41 2.41 2.38 2.38 249.0
April 19, 2020, 1:40 p.m. 2.45 2.45 2.45 2.45 7.05
April 19, 2020, 11:10 a.m. 2.49 2.49 2.49 2.49 23.08
April 19, 2020, 8 a.m. 2.48 2.48 2.48 2.48 491.93
April 19, 2020, 7:55 a.m. 2.48 2.48 2.48 2.48 8.07
April 19, 2020, 5:55 a.m. 2.49 2.49 2.49 2.49 6.92
April 18, 2020, 9:15 p.m. 2.46 2.46 2.46 2.46 11.64
April 18, 2020, 9:10 p.m. 2.46 2.46 2.46 2.46 11.48
April 18, 2020, 5:15 p.m. 2.45 2.45 2.45 2.45 50.0
April 18, 2020, 4:35 p.m. 2.47 2.47 2.47 2.47 22.0
April 18, 2020, 4:05 p.m. 2.49 2.49 2.49 2.49 56.02
April 18, 2020, 3:55 p.m. 2.49 2.49 2.49 2.49 23.53
April 18, 2020, 3:45 p.m. 2.48 2.49 2.48 2.49 39.92
April 18, 2020, 3:40 p.m. 2.49 2.49 2.49 2.49 20.0
April 18, 2020, 3:35 p.m. 2.48 2.48 2.48 2.48 11.55
April 18, 2020, 3:30 p.m. 2.48 2.48 2.48 2.48 11.62
April 18, 2020, 2:35 p.m. 2.45 2.45 2.45 2.45 4.9
April 18, 2020, 1:10 p.m. 2.44 2.44 2.43 2.44 35.85
April 18, 2020, 1:05 p.m. 2.43 2.46 2.43 2.46 44.46
April 18, 2020, 10:15 a.m. 2.39 2.39 2.39 2.39 50.88
April 18, 2020, 9:25 a.m. 2.39 2.39 2.39 2.39 11.98
April 18, 2020, 9:20 a.m. 2.39 2.39 2.39 2.39 11.88
April 18, 2020, 4:20 a.m. 2.39 2.39 2.39 2.39 2.01
April 18, 2020, 3:40 a.m. 2.41 2.41 2.41 2.41 57.31
April 17, 2020, 8:25 p.m. 2.41 2.41 2.41 2.41 39.54
April 17, 2020, 1:30 p.m. 2.37 2.37 2.37 2.37 231.0
April 17, 2020, 12:30 p.m. 2.38 2.38 2.38 2.38 75.0
April 17, 2020, 12:25 p.m. 2.38 2.38 2.38 2.38 76.7
April 17, 2020, 11:20 a.m. 2.4 2.4 2.4 2.4 20.0
April 17, 2020, 7:50 a.m. 2.37 2.37 2.37 2.37 4.0
April 17, 2020, 7:15 a.m. 2.39 2.39 2.39 2.39 7.62
April 17, 2020, 4:50 a.m. 2.39 2.39 2.39 2.39 11.95
April 17, 2020, 4:45 a.m. 2.39 2.39 2.39 2.39 11.94
April 16, 2020, 5:10 p.m. 2.39 2.39 2.39 2.39 25.69
April 16, 2020, 10:35 a.m. 2.4 2.4 2.4 2.4 44.0
April 16, 2020, 9:35 a.m. 2.4 2.4 2.4 2.4 26.0
April 16, 2020, 9:20 a.m. 2.41 2.41 2.41 2.41 10.0
April 16, 2020, 7:15 a.m. 2.34 2.37 2.34 2.37 8.73
April 16, 2020, 7:10 a.m. 2.34 2.34 2.34 2.34 9.41
April 16, 2020, 6:55 a.m. 2.29 2.29 2.29 2.29 265.65
April 16, 2020, 6:40 a.m. 2.29 2.29 2.29 2.29 75.79
April 16, 2020, 6:30 a.m. 2.29 2.29 2.29 2.29 369.44
April 16, 2020, 6:25 a.m. 2.29 2.29 2.29 2.29 531.48
April 16, 2020, 6:20 a.m. 2.27 2.27 2.27 2.27 80.01
April 16, 2020, 6:10 a.m. 2.27 2.27 2.27 2.27 766.65
April 16, 2020, 12:15 a.m. 2.23 2.23 2.21 2.21 9.46
April 16, 2020, 12:05 a.m. 2.24 2.24 2.23 2.23 166.57
April 16, 2020, midnight 2.26 2.26 2.25 2.25 19.32
April 15, 2020, 12:40 p.m. 2.33 2.33 2.33 2.33 20.0
April 15, 2020, 9:35 a.m. 2.35 2.35 2.35 2.35 27.0
April 15, 2020, 3:20 a.m. 2.42 2.42 2.42 2.42 166.91
April 15, 2020, 2:30 a.m. 2.42 2.42 2.42 2.42 67.24
April 15, 2020, 2:15 a.m. 2.38 2.42 2.38 2.42 10.29
April 15, 2020, midnight 2.35 2.35 2.35 2.35 20.0
April 14, 2020, 8:35 p.m. 2.37 2.37 2.37 2.37 20.0
April 14, 2020, 5:10 p.m. 2.41 2.41 2.41 2.41 6.65
April 14, 2020, 4:15 p.m. 2.39 2.39 2.39 2.39 6.41
April 14, 2020, 3:40 p.m. 2.39 2.39 2.39 2.39 20.0
April 14, 2020, 3:30 p.m. 2.38 2.38 2.38 2.38 50.0
April 14, 2020, 3:25 p.m. 2.38 2.38 2.38 2.38 50.0
April 14, 2020, 3:05 p.m. 2.35 2.35 2.35 2.35 4.0
April 14, 2020, 2:25 p.m. 2.36 2.36 2.36 2.36 5.92
April 14, 2020, 2:20 p.m. 2.36 2.36 2.36 2.36 99.8
April 14, 2020, 1:05 p.m. 2.35 2.35 2.35 2.35 7.81
April 14, 2020, 12:50 p.m. 2.32 2.32 2.32 2.32 8.68
April 14, 2020, 10:05 a.m. 2.25 2.25 2.25 2.25 79.52
April 13, 2020, 12:50 p.m. 2.19 2.19 2.19 2.19 27.6
April 13, 2020, 9:10 a.m. 2.21 2.21 2.21 2.21 100.0
April 13, 2020, 8 a.m. 2.21 2.21 2.21 2.21 10.0
April 13, 2020, 6:05 a.m. 2.21 2.21 2.21 2.21 2.0
April 13, 2020, 1:10 a.m. 2.23 2.23 2.23 2.23 2.0
April 13, 2020, 12:30 a.m. 2.21 2.21 2.21 2.21 628.83
April 13, 2020, 12:25 a.m. 2.24 2.24 2.21 2.21 735.17
April 12, 2020, 4:40 p.m. 2.37 2.37 2.37 2.37 5.46
April 12, 2020, 8:50 a.m. 2.26 2.26 2.26 2.26 4.0
April 12, 2020, 5 a.m. 2.26 2.26 2.26 2.26 50.43
April 12, 2020, 4:05 a.m. 2.26 2.26 2.26 2.26 1159.02
April 11, 2020, 9:40 p.m. 2.27 2.27 2.27 2.27 6.43
April 11, 2020, 5:35 p.m. 2.26 2.26 2.26 2.26 48.29
April 11, 2020, 2:35 p.m. 2.29 2.29 2.29 2.29 2.0
April 11, 2020, 2 p.m. 2.3 2.3 2.3 2.3 53.53
April 11, 2020, 9:10 a.m. 2.33 2.33 2.33 2.33 10.0
April 11, 2020, 4:40 a.m. 2.36 2.36 2.36 2.36 3.55
April 11, 2020, 4:30 a.m. 2.35 2.35 2.35 2.35 1.95
April 11, 2020, 4 a.m. 2.35 2.35 2.35 2.35 3.1
April 11, 2020, 2:10 a.m. 2.34 2.34 2.34 2.34 6.21
April 11, 2020, 1:55 a.m. 2.32 2.32 2.32 2.32 0.0
April 11, 2020, 1:50 a.m. 2.32 2.32 2.32 2.32 5.42
April 11, 2020, 1:35 a.m. 2.31 2.31 2.31 2.31 1393.28
April 10, 2020, 3:30 p.m. 2.21 2.21 2.21 2.21 5.43
April 10, 2020, 1:35 p.m. 2.25 2.25 2.25 2.25 5.47
April 10, 2020, 12:30 p.m. 2.27 2.27 2.27 2.27 2.16
April 10, 2020, 10:15 a.m. 2.28 2.28 2.28 2.28 626.41
April 10, 2020, 9:50 a.m. 2.24 2.24 2.24 2.24 18.4
April 10, 2020, 9:40 a.m. 2.26 2.26 2.26 2.26 5.64
April 10, 2020, 9:25 a.m. 2.28 2.28 2.28 2.28 239.38
April 10, 2020, 7:20 a.m. 2.28 2.28 2.28 2.28 179.26
April 10, 2020, 7:10 a.m. 2.3 2.3 2.3 2.3 2.0
April 10, 2020, 7:05 a.m. 2.31 2.31 2.3 2.3 9.12
April 10, 2020, 7 a.m. 2.32 2.32 2.32 2.32 224.41
April 10, 2020, 5:20 a.m. 2.33 2.33 2.33 2.33 4.9
April 10, 2020, 5:15 a.m. 2.33 2.33 2.33 2.33 90.0
April 10, 2020, 5:10 a.m. 2.35 2.35 2.33 2.33 202.34
April 10, 2020, 5 a.m. 2.38 2.38 2.37 2.37 12.13
April 10, 2020, 4:20 a.m. 2.4 2.4 2.4 2.4 4.13
April 10, 2020, 3:35 a.m. 2.49 2.49 2.49 2.49 52.78
April 10, 2020, 2:30 a.m. 2.54 2.54 2.54 2.54 25.88
April 10, 2020, 12:15 a.m. 2.56 2.56 2.56 2.56 122.74
April 10, 2020, 12:10 a.m. 2.56 2.56 2.56 2.56 477.72
April 10, 2020, midnight 2.57 2.57 2.57 2.57 100.0
April 9, 2020, 11:15 p.m. 2.58 2.58 2.58 2.58 11.67
April 9, 2020, 11:10 p.m. 2.58 2.58 2.58 2.58 11.62
April 9, 2020, 10:30 p.m. 2.61 2.61 2.57 2.57 1015.65
April 9, 2020, 9:55 p.m. 2.61 2.61 2.61 2.61 0.0
April 9, 2020, 5:20 p.m. 2.58 2.61 2.58 2.61 26.84
April 9, 2020, 4:40 p.m. 2.54 2.56 2.54 2.56 13.13
April 9, 2020, 2 p.m. 2.52 2.52 2.52 2.52 0.0
April 9, 2020, 1:55 p.m. 2.52 2.52 2.52 2.52 10.44
April 9, 2020, 12:25 p.m. 2.46 2.46 2.46 2.46 4.02
April 9, 2020, 11:40 a.m. 2.47 2.47 2.47 2.47 19.27
April 9, 2020, 11 a.m. 2.48 2.48 2.48 2.48 3.1
April 9, 2020, 10:35 a.m. 2.5 2.5 2.5 2.5 6.31
April 9, 2020, 9:30 a.m. 2.5 2.58 2.5 2.58 557.88
April 9, 2020, 5:05 a.m. 2.42 2.42 2.42 2.42 23.25
April 9, 2020, 4:50 a.m. 2.42 2.42 2.42 2.42 3311.0
April 9, 2020, 4:10 a.m. 2.42 2.42 2.42 2.42 214.91
April 9, 2020, 1:30 a.m. 2.47 2.47 2.45 2.45 141.82
April 9, 2020, 12:25 a.m. 2.46 2.46 2.46 2.46 1176.66
April 9, 2020, 12:10 a.m. 2.46 2.46 2.46 2.46 4.72
April 8, 2020, 11:35 p.m. 2.47 2.48 2.47 2.48 11167.42
April 8, 2020, 11:25 p.m. 2.44 2.44 2.44 2.44 107.9
April 8, 2020, 11:20 p.m. 2.43 2.43 2.43 2.43 5.05
April 8, 2020, 10:55 p.m. 2.43 2.44 2.43 2.44 148.53
April 8, 2020, 9:50 p.m. 2.41 2.41 2.41 2.41 3.83
April 8, 2020, 9:30 p.m. 2.41 2.41 2.41 2.41 136.83
April 8, 2020, 2:50 p.m. 2.33 2.33 2.33 2.33 508.58
April 8, 2020, 1:45 p.m. 2.33 2.33 2.33 2.33 141.5
April 8, 2020, 12:15 p.m. 2.36 2.37 2.36 2.37 250.0
April 8, 2020, 11 a.m. 2.31 2.31 2.31 2.31 136.83
April 8, 2020, 10:45 a.m. 2.33 2.33 2.33 2.33 53.34
April 8, 2020, 10:40 a.m. 2.33 2.33 2.33 2.33 146.66
April 8, 2020, 9:45 a.m. 2.34 2.34 2.34 2.34 7.14
April 8, 2020, 9:10 a.m. 2.34 2.34 2.34 2.34 121.19
April 8, 2020, 9 a.m. 2.35 2.35 2.34 2.34 187.81
April 8, 2020, 8:40 a.m. 2.37 2.37 2.37 2.37 6.98
April 8, 2020, 6:35 a.m. 2.39 2.39 2.39 2.39 5.17
April 8, 2020, 3:45 a.m. 2.43 2.43 2.43 2.43 149.8
April 8, 2020, 12:15 a.m. 2.32 2.32 2.32 2.32 6.43
April 7, 2020, 11:35 p.m. 2.34 2.34 2.34 2.34 43.43
April 7, 2020, 11:30 p.m. 2.34 2.34 2.34 2.34 86.54
April 7, 2020, 9:35 p.m. 2.35 2.35 2.35 2.35 52.0
April 7, 2020, 9:20 p.m. 2.34 2.34 2.34 2.34 50.0
April 7, 2020, 9:15 p.m. 2.34 2.34 2.34 2.34 50.0
April 7, 2020, 8:15 p.m. 2.33 2.33 2.33 2.33 2.0
April 7, 2020, 8:10 p.m. 2.35 2.35 2.35 2.35 6.79
April 7, 2020, 8 p.m. 2.38 2.38 2.38 2.38 7.06
April 7, 2020, 7:45 p.m. 2.4 2.4 2.4 2.4 2.0
April 7, 2020, 6:15 p.m. 2.42 2.42 2.42 2.42 6.16
April 7, 2020, 2 p.m. 2.42 2.42 2.42 2.42 7.12
April 7, 2020, 1:20 p.m. 2.44 2.44 2.44 2.44 6.15
April 7, 2020, 12:45 p.m. 2.42 2.42 2.42 2.42 7.09
April 7, 2020, 12:30 p.m. 2.45 2.45 2.45 2.45 5.0
April 7, 2020, 11:40 a.m. 2.45 2.45 2.45 2.45 13.25
April 7, 2020, 11:15 a.m. 2.45 2.45 2.45 2.45 23.76
April 7, 2020, 11 a.m. 2.48 2.48 2.48 2.48 5.23
April 7, 2020, 10:55 a.m. 2.48 2.48 2.48 2.48 56.41
April 7, 2020, 7:30 a.m. 2.36 2.36 2.36 2.36 168.39
April 7, 2020, 7:15 a.m. 2.39 2.39 2.39 2.39 2.38
April 7, 2020, 7 a.m. 2.35 2.35 2.35 2.35 4.69
April 7, 2020, 6:50 a.m. 2.34 2.34 2.34 2.34 4.87
April 7, 2020, 3:25 a.m. 2.32 2.32 2.32 2.32 5.86
April 7, 2020, 3 a.m. 2.34 2.34 2.34 2.34 11.38
April 7, 2020, 2:20 a.m. 2.31 2.31 2.31 2.31 146.51
April 7, 2020, 1:05 a.m. 2.42 2.42 2.42 2.42 4.75
April 7, 2020, 12:35 a.m. 2.44 2.44 2.44 2.44 7.1
April 7, 2020, 12:25 a.m. 2.45 2.45 2.45 2.45 391.64
April 7, 2020, 12:20 a.m. 2.45 2.45 2.45 2.45 108.36
April 7, 2020, 12:10 a.m. 2.42 2.42 2.42 2.42 10.64
April 6, 2020, 11:30 p.m. 2.39 2.39 2.39 2.39 3.5
April 6, 2020, 11 p.m. 2.38 2.38 2.38 2.38 5.61
April 6, 2020, 8:35 p.m. 2.34 2.34 2.34 2.34 30.0
April 6, 2020, 8:05 p.m. 2.38 2.38 2.38 2.38 20.0
April 6, 2020, 7:30 p.m. 2.39 2.39 2.39 2.39 500.0
April 6, 2020, 7:15 p.m. 2.38 2.38 2.38 2.38 509.6
April 6, 2020, 7:10 p.m. 2.38 2.38 2.38 2.38 5.29
April 6, 2020, 6:15 p.m. 2.34 2.34 2.34 2.34 74.28
April 6, 2020, 5:25 p.m. 2.34 2.34 2.34 2.34 4.43
April 6, 2020, 4:55 p.m. 2.33 2.33 2.33 2.33 5.09
April 6, 2020, 4:30 p.m. 2.34 2.34 2.34 2.34 11.15
April 6, 2020, 4:10 p.m. 2.32 2.32 2.32 2.32 2.18
April 6, 2020, 4 p.m. 2.34 2.34 2.34 2.34 2.07
April 6, 2020, 3:40 p.m. 2.31 2.31 2.31 2.31 6.52
April 6, 2020, 3:05 p.m. 2.28 2.28 2.28 2.28 2.07
April 6, 2020, 2:30 p.m. 2.27 2.27 2.27 2.27 100.0
April 6, 2020, 1:30 p.m. 2.28 2.28 2.28 2.28 7.7
April 6, 2020, 1:25 p.m. 2.26 2.26 2.26 2.26 6.1
April 6, 2020, 1 p.m. 2.24 2.24 2.24 2.24 5.05
April 6, 2020, 12:55 p.m. 2.24 2.24 2.24 2.24 7.13
April 6, 2020, 9:40 a.m. 2.22 2.23 2.22 2.23 58.83
April 6, 2020, 9:25 a.m. 2.24 2.24 2.24 2.24 90.0
April 6, 2020, 8:55 a.m. 2.21 2.21 2.21 2.21 168.73
April 6, 2020, 7:55 a.m. 2.22 2.22 2.22 2.22 26.0
April 6, 2020, 7:25 a.m. 2.2 2.2 2.2 2.2 6.28
April 6, 2020, 6:40 a.m. 2.23 2.24 2.23 2.24 108.71
April 6, 2020, 6:25 a.m. 2.21 2.21 2.21 2.21 2.53
April 6, 2020, 6:20 a.m. 2.2 2.2 2.2 2.2 6.16
April 6, 2020, 5:55 a.m. 2.19 2.19 2.19 2.19 15.0
April 6, 2020, 5:30 a.m. 2.16 2.16 2.16 2.16 2.21
April 6, 2020, 4:55 a.m. 2.16 2.16 2.16 2.16 6.09
April 6, 2020, 4:45 a.m. 2.15 2.15 2.15 2.15 5.01
April 6, 2020, 3:50 a.m. 2.13 2.13 2.13 2.13 2.1
April 6, 2020, 3:45 a.m. 2.14 2.14 2.14 2.14 11.66
April 6, 2020, 3:35 a.m. 2.1 2.11 2.1 2.11 11.72
April 5, 2020, 7:30 p.m. 2.08 2.08 2.08 2.08 783.68
April 5, 2020, 6:40 p.m. 2.06 2.06 2.06 2.06 2.02
April 5, 2020, 5:30 p.m. 2.03 2.03 2.03 2.03 4.69
April 5, 2020, 1:40 p.m. 2.07 2.07 2.07 2.07 12.15
April 5, 2020, 1:30 p.m. 2.04 2.04 2.04 2.04 3.57
April 5, 2020, 1:15 p.m. 2.05 2.05 2.05 2.05 84.91
April 4, 2020, 10:30 p.m. 2.02 2.02 2.02 2.02 84.31
April 4, 2020, 11:50 a.m. 2.0 2.0 2.0 2.0 171.59
April 4, 2020, 6:10 a.m. 1.99 1.99 1.99 1.99 86.39
April 4, 2020, 5:55 a.m. 1.97 1.97 1.97 1.97 33.64
April 4, 2020, 4:25 a.m. 1.99 1.99 1.99 1.99 97.17
April 4, 2020, 4 a.m. 1.98 1.98 1.98 1.98 17.67
April 4, 2020, 2:35 a.m. 1.98 1.98 1.98 1.98 2.7
April 4, 2020, 2:05 a.m. 2.0 2.0 2.0 2.0 10.0
April 4, 2020, 1 a.m. 1.99 1.99 1.99 1.99 65.21
April 3, 2020, 2:45 p.m. 1.97 1.97 1.96 1.96 101.9
April 3, 2020, 2:20 p.m. 2.0 2.0 2.0 2.0 11.39
April 3, 2020, 11:40 a.m. 2.04 2.04 2.04 2.04 129.74
April 3, 2020, 11:30 a.m. 2.05 2.05 2.05 2.05 68.81
April 3, 2020, 4:25 a.m. 2.0 2.0 2.0 2.0 2.33
April 3, 2020, 3:55 a.m. 2.02 2.02 2.02 2.02 5.0
April 3, 2020, 1:35 a.m. 1.99 1.99 1.99 1.99 34.91
April 2, 2020, 11:55 p.m. 1.99 1.99 1.99 1.99 87.48
April 2, 2020, 11:50 p.m. 1.98 1.98 1.98 1.98 87.72
April 2, 2020, 11 p.m. 1.97 1.98 1.97 1.98 176.6
April 2, 2020, 10:55 p.m. 1.97 1.97 1.97 1.97 49.59
April 2, 2020, 10:45 p.m. 2.02 2.02 2.01 2.01 222.63
April 2, 2020, 9:30 p.m. 2.01 2.01 2.01 2.01 86.65
April 2, 2020, 8:25 p.m. 2.0 2.0 2.0 2.0 967.93
April 2, 2020, 7:35 p.m. 2.04 2.04 2.04 2.04 21.14
April 2, 2020, 7:20 p.m. 2.03 2.03 2.03 2.03 12.57
April 2, 2020, 6:40 p.m. 2.02 2.02 2.02 2.02 51.76
April 2, 2020, 6:20 p.m. 2.04 2.04 2.04 2.04 10.97
April 2, 2020, 5:30 p.m. 2.09 2.09 2.09 2.09 24.38
April 2, 2020, 5 p.m. 2.07 2.1 2.07 2.1 18.32
April 2, 2020, 4:55 p.m. 2.07 2.07 2.07 2.07 11.5
April 2, 2020, 4:40 p.m. 2.07 2.07 2.07 2.07 402.0
April 2, 2020, 4:35 p.m. 2.05 2.05 2.05 2.05 5.75
April 2, 2020, 4:20 p.m. 2.05 2.07 2.05 2.07 88.87
April 2, 2020, 4:10 p.m. 2.06 2.06 2.06 2.06 2.01
April 2, 2020, 4:05 p.m. 2.04 2.04 2.04 2.04 12.18
April 2, 2020, 4 p.m. 2.02 2.02 2.02 2.02 155.08
April 2, 2020, 3:15 p.m. 2.01 2.01 2.01 2.01 500.0
April 1, 2020, 11:30 p.m. 1.96 1.96 1.96 1.96 2.85
April 1, 2020, 10:40 p.m. 1.99 1.99 1.99 1.99 87.37
April 1, 2020, 9:15 p.m. 1.93 1.93 1.93 1.93 2.05
April 1, 2020, 9 p.m. 1.95 1.95 1.95 1.95 89.09
April 1, 2020, 8:10 p.m. 1.91 1.91 1.91 1.91 297.0
April 1, 2020, 1:30 p.m. 1.92 1.92 1.92 1.92 2.67
April 1, 2020, 12:20 p.m. 1.92 1.92 1.92 1.92 18.3
April 1, 2020, 4:50 a.m. 1.96 1.96 1.96 1.96 9.44
April 1, 2020, 12:20 a.m. 1.92 1.92 1.92 1.92 12.58
March 31, 2020, 4:40 p.m. 1.94 1.94 1.94 1.94 6.23
March 31, 2020, 4:05 p.m. 1.96 1.96 1.96 1.96 66.7
March 31, 2020, 1:55 p.m. 1.95 1.95 1.95 1.95 325.67
March 31, 2020, 11:30 a.m. 1.94 1.94 1.94 1.94 89.26
March 31, 2020, 8:20 a.m. 1.96 1.96 1.96 1.96 233.36
March 31, 2020, 5:10 a.m. 1.94 1.94 1.94 1.94 1024.8
March 31, 2020, 5:05 a.m. 1.94 1.94 1.94 1.94 87.98
March 31, 2020, 3:40 a.m. 1.95 1.95 1.95 1.95 32.27
March 31, 2020, 12:20 a.m. 1.96 1.96 1.96 1.96 524.81
March 30, 2020, 10:45 p.m. 2.0 2.0 2.0 2.0 29.77
March 30, 2020, 10:35 p.m. 2.0 2.0 2.0 2.0 2.5
March 30, 2020, 10:05 p.m. 2.0 2.0 2.0 2.0 32.66
March 30, 2020, 10 p.m. 2.03 2.03 2.03 2.03 6.0
March 30, 2020, 9:55 p.m. 2.02 2.02 2.02 2.02 85.75
March 30, 2020, 9:45 p.m. 1.99 1.99 1.99 1.99 34.96
March 30, 2020, 9:10 p.m. 2.01 2.02 2.01 2.02 72.91
March 30, 2020, 9:05 p.m. 2.0 2.01 2.0 2.01 186.06
March 30, 2020, 8:45 p.m. 2.0 2.0 2.0 2.0 86.64
March 30, 2020, 7:15 p.m. 1.99 1.99 1.99 1.99 127.7
March 30, 2020, 4:40 p.m. 1.99 1.99 1.99 1.99 239.0
March 30, 2020, 3:35 p.m. 2.0 2.0 2.0 2.0 18.34
March 30, 2020, 3:25 p.m. 1.98 1.99 1.98 1.99 1070.0
March 30, 2020, 2:35 p.m. 1.97 1.97 1.97 1.97 263.01
March 30, 2020, 1:05 p.m. 1.99 1.99 1.99 1.99 175.45
March 30, 2020, 11:25 a.m. 1.98 1.98 1.96 1.96 12966.66
March 30, 2020, 9:30 a.m. 1.99 1.99 1.99 1.99 10.44
March 30, 2020, 8:30 a.m. 1.98 1.98 1.98 1.98 22.37
March 30, 2020, 8:25 a.m. 1.98 1.98 1.98 1.98 8.73
March 30, 2020, 7 a.m. 1.97 1.97 1.97 1.97 13.32
March 29, 2020, 11:40 p.m. 1.87 1.87 1.87 1.87 2.73
March 29, 2020, 10:40 p.m. 1.86 1.86 1.86 1.86 105.14
March 29, 2020, 9:40 p.m. 1.86 1.86 1.86 1.86 21.0
March 29, 2020, 8:25 p.m. 1.88 1.88 1.88 1.88 13.33
March 29, 2020, 7:40 p.m. 1.88 1.88 1.88 1.88 50.0
March 29, 2020, 7:30 p.m. 1.89 1.89 1.89 1.89 13.74
March 29, 2020, 2:55 p.m. 1.92 1.92 1.92 1.92 8.61
March 29, 2020, 12:25 p.m. 1.93 1.93 1.93 1.93 49.69
March 29, 2020, 9:50 a.m. 1.93 1.93 1.93 1.93 636.11
March 29, 2020, 9:25 a.m. 1.92 1.92 1.92 1.92 5.01
March 29, 2020, 6:15 a.m. 1.96 1.96 1.96 1.96 400.0
March 28, 2020, 4:10 a.m. 1.9 1.9 1.9 1.9 105.35
March 28, 2020, 3:35 a.m. 1.91 1.91 1.91 1.91 20.26
March 28, 2020, 3:30 a.m. 1.92 1.92 1.92 1.92 13.73
March 28, 2020, 3:10 a.m. 1.94 1.94 1.93 1.93 240.14
March 28, 2020, midnight 1.97 1.97 1.96 1.96 27.42
March 27, 2020, 11:40 p.m. 2.07 2.07 2.0 2.0 36.36
March 27, 2020, 11:20 p.m. 2.08 2.08 2.07 2.07 1186.06
March 27, 2020, 10:05 a.m. 2.11 2.11 2.11 2.11 11.91
March 27, 2020, 9:55 a.m. 2.13 2.13 2.13 2.13 117.94
March 27, 2020, 9 a.m. 2.13 2.13 2.13 2.13 82.06
March 27, 2020, 5:05 a.m. 2.12 2.12 2.12 2.12 15.0
March 27, 2020, 2:10 a.m. 2.15 2.15 2.15 2.15 5.62
March 27, 2020, 12:15 a.m. 2.19 2.19 2.19 2.19 6.29
March 26, 2020, 11:50 p.m. 2.17 2.17 2.17 2.17 11.56
March 26, 2020, 8:15 p.m. 2.12 2.12 2.12 2.12 9.75
March 26, 2020, 4:25 p.m. 2.08 2.08 2.08 2.08 200.0
March 26, 2020, 1:30 p.m. 2.07 2.07 2.07 2.07 210.29
March 26, 2020, 12:25 p.m. 2.1 2.1 2.1 2.1 4.75
March 25, 2020, 4:50 p.m. 2.1 2.1 2.1 2.1 34.72
March 25, 2020, 2 p.m. 2.06 2.06 2.06 2.06 83.52
March 25, 2020, 11:45 a.m. 2.05 2.05 2.05 2.05 19.45
March 25, 2020, 11:40 a.m. 2.06 2.06 2.06 2.06 11.57
March 25, 2020, 10:40 a.m. 2.13 2.13 2.13 2.13 0.0
March 25, 2020, 10:30 a.m. 2.13 2.13 2.13 2.13 5.06
March 25, 2020, 9:15 a.m. 2.17 2.17 2.17 2.17 10.03
March 25, 2020, 4:40 a.m. 2.1 2.1 2.1 2.1 191.07
March 25, 2020, 3:40 a.m. 2.1 2.1 2.1 2.1 95.24
March 25, 2020, 1:50 a.m. 2.13 2.13 2.13 2.13 400.0
March 24, 2020, 10:35 p.m. 2.15 2.15 2.15 2.15 2.25
March 24, 2020, 10 p.m. 2.13 2.13 2.13 2.13 790.15
March 24, 2020, 7:50 p.m. 2.12 2.12 2.12 2.12 118.28
March 24, 2020, 7:45 p.m. 2.12 2.12 2.12 2.12