ATOUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 5, 2019, 12:45 p.m. 3.76 3.93 3.76 3.93 88.2
Dec. 5, 2019, 12:05 p.m. 3.56 3.56 3.4 3.4 116.39
Dec. 5, 2019, 4:55 a.m. 3.67 3.72 3.67 3.72 14.0
Dec. 4, 2019, 8:50 p.m. 3.67 3.67 3.66 3.66 148.62
Dec. 4, 2019, 8:25 p.m. 3.77 3.77 3.77 3.77 32.07
Dec. 4, 2019, 6:45 p.m. 3.76 3.76 3.76 3.76 15.52
Dec. 4, 2019, 6:30 p.m. 3.86 4.75 3.86 4.75 1672.19
Dec. 4, 2019, 6:25 p.m. 3.74 3.86 3.74 3.86 31.72
Dec. 4, 2019, 2 p.m. 3.81 3.81 3.81 3.81 20.81
Dec. 4, 2019, 1:45 p.m. 3.93 4.26 3.93 4.26 150.0
Dec. 4, 2019, 12:55 p.m. 3.77 3.93 3.77 3.93 128.83
Dec. 4, 2019, 11:55 a.m. 3.77 3.77 3.77 3.77 2.0
Dec. 4, 2019, 11:50 a.m. 3.58 3.77 3.58 3.77 35.06
Dec. 4, 2019, 11:45 a.m. 3.58 3.58 3.58 3.58 17.63
Dec. 4, 2019, 11:35 a.m. 3.58 3.58 3.58 3.58 8.3
Dec. 4, 2019, 10:20 a.m. 3.48 3.48 3.46 3.46 29.96
Dec. 4, 2019, 12:35 a.m. 3.6 3.6 3.57 3.57 266.69
Dec. 4, 2019, 12:30 a.m. 3.6 3.6 3.6 3.6 30.29
Dec. 4, 2019, 12:25 a.m. 3.66 3.66 3.66 3.66 28.37
Dec. 4, 2019, 12:05 a.m. 3.7 3.7 3.7 3.7 15.58
Dec. 3, 2019, 8:05 a.m. 4.38 4.49 4.27 4.27 985.29
Dec. 3, 2019, 8 a.m. 4.3 4.38 4.3 4.38 528.94
Dec. 3, 2019, 7:55 a.m. 4.07 4.3 4.07 4.3 2975.87
Dec. 2, 2019, 11:20 p.m. 4.03 4.07 4.03 4.07 2338.0
Dec. 2, 2019, 10:30 p.m. 3.85 4.03 3.85 4.03 43.7
Dec. 2, 2019, 8:30 p.m. 4.06 4.06 3.6 3.6 11.25
Dec. 2, 2019, 8:25 p.m. 4.06 4.06 4.06 4.06 3.96
Dec. 2, 2019, 8:15 p.m. 4.06 4.06 4.06 4.06 2.0
Dec. 2, 2019, 7 p.m. 4.03 4.03 4.03 4.03 2.17
Dec. 2, 2019, 5:45 p.m. 3.71 3.71 3.71 3.71 3.14
Dec. 1, 2019, 9:30 a.m. 3.77 3.77 3.59 3.59 10.2
Nov. 30, 2019, 4:30 a.m. 4.33 4.33 4.33 4.33 50.0
Nov. 30, 2019, 3:45 a.m. 4.21 4.33 4.21 4.33 45.14
Nov. 29, 2019, 4:10 p.m. 4.08 4.21 4.08 4.21 112.41
Nov. 29, 2019, 4 p.m. 4.01 4.08 4.01 4.08 11.21
Nov. 29, 2019, 2:30 p.m. 3.97 3.97 3.97 3.97 15.97
Nov. 29, 2019, 2 p.m. 3.93 3.97 3.93 3.97 4.01
Nov. 29, 2019, 1:35 p.m. 3.93 3.93 3.93 3.93 2.09
Nov. 29, 2019, 12:25 p.m. 3.88 3.93 3.88 3.93 2.13
Nov. 29, 2019, 12:20 p.m. 3.87 3.88 3.87 3.88 100.21
Nov. 29, 2019, 11:30 a.m. 3.87 3.87 3.87 3.87 42.72
Nov. 29, 2019, 11:10 a.m. 3.87 3.87 3.73 3.73 46.25
Nov. 29, 2019, 10:45 a.m. 3.85 3.85 3.85 3.85 2.05
Nov. 29, 2019, 9:40 a.m. 3.81 3.81 3.81 3.81 2.08
Nov. 29, 2019, 9:30 a.m. 3.8 3.8 3.8 3.8 2.78
Nov. 29, 2019, 8:15 a.m. 3.8 3.8 3.8 3.8 67.4
Nov. 29, 2019, 6:20 a.m. 3.8 3.8 3.8 3.8 246.52
Nov. 29, 2019, 6 a.m. 3.76 3.81 3.76 3.81 2.14
Nov. 29, 2019, 2:25 a.m. 3.59 3.59 3.59 3.59 2.0
Nov. 28, 2019, 8:40 p.m. 3.73 3.76 3.73 3.76 3.0
Nov. 28, 2019, 5:40 p.m. 3.69 3.69 3.69 3.69 4.51
Nov. 28, 2019, 5:35 p.m. 3.73 3.73 3.73 3.73 2.18
Nov. 28, 2019, 4:45 p.m. 3.73 3.73 3.73 3.73 266.39
Nov. 28, 2019, 9:30 a.m. 3.73 3.73 3.73 3.73 10.0
Nov. 27, 2019, 8:35 p.m. 3.45 3.45 3.45 3.45 2.58
Nov. 27, 2019, 6:05 p.m. 3.7 3.73 3.7 3.73 3.71
Nov. 27, 2019, 6 p.m. 3.7 3.7 3.7 3.7 101.95
Nov. 27, 2019, 5:55 p.m. 3.64 3.7 3.64 3.7 94.51
Nov. 27, 2019, 5:50 p.m. 3.62 3.62 3.62 3.62 0.08
Nov. 27, 2019, 4:45 p.m. 3.6 3.6 3.6 3.6 2.25
Nov. 27, 2019, 4:15 p.m. 3.4 3.4 3.4 3.4 1.48
Nov. 27, 2019, 4 p.m. 3.57 3.57 3.57 3.57 1.25
Nov. 27, 2019, 3:55 p.m. 3.56 3.56 3.56 3.56 15.82
Nov. 27, 2019, 1:40 p.m. 3.52 3.52 3.52 3.52 1.17
Nov. 27, 2019, 12:05 p.m. 3.49 3.49 3.49 3.49 1.17
Nov. 27, 2019, noon 3.46 3.46 3.46 3.46 2.34
Nov. 27, 2019, 11:35 a.m. 3.42 3.44 3.42 3.44 4.55
Nov. 27, 2019, 11:15 a.m. 3.38 3.38 3.38 3.38 2.39
Nov. 27, 2019, 10:40 a.m. 3.35 3.35 3.35 3.35 3.91
Nov. 27, 2019, 9:50 a.m. 3.35 3.35 3.35 3.35 11.89
Nov. 27, 2019, 9:45 a.m. 3.35 3.35 3.35 3.35 15.0
Nov. 27, 2019, 9:20 a.m. 3.43 3.43 3.4 3.4 6.59
Nov. 27, 2019, 9:15 a.m. 3.46 3.46 3.46 3.46 2.57
Nov. 26, 2019, 8:05 p.m. 3.48 3.48 3.48 3.48 4.56
Nov. 26, 2019, 5:50 p.m. 3.51 3.51 3.51 3.51 12.98
Nov. 26, 2019, 4:10 p.m. 3.58 3.58 3.58 3.58 3.23
Nov. 26, 2019, 4 p.m. 3.54 3.54 3.54 3.54 3.05
Nov. 26, 2019, 3:55 p.m. 3.54 3.54 3.54 3.54 525.77
Nov. 26, 2019, 12:10 p.m. 3.54 3.54 3.54 3.54 455.16
Nov. 26, 2019, 12:05 p.m. 3.54 3.54 3.54 3.54 323.1
Nov. 26, 2019, 11:35 a.m. 3.54 3.54 3.54 3.54 3.23
Nov. 26, 2019, 11:15 a.m. 3.54 3.54 3.54 3.54 8.55
Nov. 26, 2019, 8:20 a.m. 3.6 3.6 3.6 3.6 19.01
Nov. 26, 2019, 7:25 a.m. 3.6 3.6 3.6 3.6 10.99
Nov. 26, 2019, 3:55 a.m. 3.62 3.62 3.62 3.62 2.49
Nov. 26, 2019, 3:30 a.m. 3.62 3.62 3.62 3.62 71.82
Nov. 26, 2019, 2:50 a.m. 3.57 3.62 3.57 3.62 846.9
Nov. 26, 2019, 2:45 a.m. 3.57 3.57 3.57 3.57 502.37
Nov. 25, 2019, 11:45 p.m. 3.51 3.57 3.51 3.57 4.63
Nov. 25, 2019, 10:15 p.m. 3.48 3.48 3.48 3.48 2.3
Nov. 25, 2019, 9:50 p.m. 3.45 3.45 3.45 3.45 1.37
Nov. 25, 2019, 3 p.m. 3.48 3.48 3.48 3.48 1.21
Nov. 25, 2019, 12:25 p.m. 3.42 3.46 3.42 3.46 5.86
Nov. 25, 2019, 12:10 p.m. 3.39 3.39 3.39 3.39 9.86
Nov. 25, 2019, 12:05 p.m. 3.37 3.37 3.37 3.37 2.46
Nov. 25, 2019, noon 3.34 3.34 3.34 3.34 2.48
Nov. 25, 2019, 11:55 a.m. 3.3 3.3 3.3 3.3 2.5
Nov. 25, 2019, 10:55 a.m. 3.27 3.27 3.27 3.27 16.59
Nov. 25, 2019, 8:45 a.m. 3.27 3.27 3.27 3.27 17.5
Nov. 25, 2019, 7:15 a.m. 3.25 3.27 3.25 3.27 4.25
Nov. 25, 2019, 7:10 a.m. 3.07 3.07 3.07 3.07 18.83
Nov. 25, 2019, 3:05 a.m. 3.23 3.23 3.23 3.23 8.0
Nov. 24, 2019, 11:05 a.m. 3.07 3.07 3.07 3.07 49.59
Nov. 24, 2019, 11 a.m. 3.07 3.07 3.07 3.07 21.05
Nov. 24, 2019, 10:55 a.m. 3.07 3.07 3.07 3.07 158.87
Nov. 24, 2019, 10:50 a.m. 3.11 3.11 2.6 2.6 63.71
Nov. 24, 2019, 9:15 a.m. 3.23 3.23 3.23 3.23 10.25
Nov. 24, 2019, 6 a.m. 3.12 3.12 3.11 3.11 2.96
Nov. 24, 2019, 5:50 a.m. 3.14 3.14 3.14 3.14 16.41
Nov. 24, 2019, 3:05 a.m. 3.17 3.17 3.17 3.17 50.36
Nov. 24, 2019, 2:05 a.m. 3.17 3.17 3.17 3.17 55.46
Nov. 24, 2019, 2 a.m. 3.17 3.17 3.17 3.17 221.96
Nov. 24, 2019, 1:45 a.m. 3.19 3.19 3.16 3.16 4.75
Nov. 23, 2019, 7:50 p.m. 3.19 3.19 3.19 3.19 2.04
Nov. 23, 2019, 7:40 p.m. 3.24 3.24 3.22 3.22 3.22
Nov. 23, 2019, 7:30 p.m. 3.24 3.24 3.24 3.24 5.06
Nov. 23, 2019, 7:15 p.m. 3.22 3.22 3.22 3.22 2.53
Nov. 23, 2019, 7:10 p.m. 3.19 3.19 3.19 3.19 2.53
Nov. 23, 2019, 5:30 p.m. 3.17 3.17 3.17 3.17 1.12
Nov. 23, 2019, 5 p.m. 3.17 3.17 3.17 3.17 60.33
Nov. 23, 2019, 4 p.m. 3.17 3.17 3.17 3.17 14.75
Nov. 23, 2019, 3:25 p.m. 3.17 3.17 3.17 3.17 55.21
Nov. 23, 2019, 3:20 p.m. 3.17 3.17 3.17 3.17 252.44
Nov. 23, 2019, 1 p.m. 3.15 3.15 3.15 3.15 3.17
Nov. 23, 2019, 3:25 a.m. 2.88 2.88 2.88 2.88 3.7
Nov. 22, 2019, 10:05 p.m. 2.89 2.89 2.89 2.89 5.16
Nov. 22, 2019, 8:10 p.m. 2.98 3.09 2.98 3.09 21.64
Nov. 22, 2019, 4:30 p.m. 2.91 2.91 2.91 2.91 3.0
Nov. 22, 2019, 4:25 p.m. 2.92 2.92 2.92 2.92 5.0
Nov. 22, 2019, 4:20 p.m. 2.95 2.95 2.9 2.95 36.75
Nov. 22, 2019, 4:05 p.m. 2.9 2.9 2.9 2.9 6.27
Nov. 22, 2019, 3:35 p.m. 2.84 2.84 2.84 2.84 2.66
Nov. 22, 2019, 3:30 p.m. 2.84 2.84 2.84 2.84 86.91
Nov. 22, 2019, 3:25 p.m. 2.84 2.84 2.84 2.84 157.24
Nov. 22, 2019, 3 p.m. 2.6 2.6 2.59 2.59 200.0
Nov. 22, 2019, 2:10 p.m. 2.8 2.8 2.58 2.59 302.36
Nov. 22, 2019, 2:05 p.m. 2.85 2.85 2.85 2.85 2.47
Nov. 22, 2019, 2 p.m. 2.88 2.88 2.86 2.86 5.26
Nov. 22, 2019, 1:50 p.m. 2.89 2.89 2.89 2.89 10.34
Nov. 22, 2019, 1:05 p.m. 2.99 2.99 2.99 2.99 9.62
Nov. 22, 2019, 1 p.m. 3.0 3.0 2.88 2.88 103.05
Nov. 22, 2019, 10:55 a.m. 3.04 3.04 3.0 3.0 208.62
Nov. 22, 2019, 10:20 a.m. 3.06 3.06 3.04 3.04 19.99
Nov. 22, 2019, 10:10 a.m. 3.14 3.14 3.14 3.14 7.55
Nov. 22, 2019, 10:05 a.m. 3.08 3.08 3.08 3.08 10.11
Nov. 22, 2019, 10 a.m. 3.16 3.16 3.06 3.06 14.73
Nov. 22, 2019, 6:30 a.m. 3.18 3.18 3.18 3.18 1.56
Nov. 21, 2019, 7 p.m. 3.27 3.27 3.27 3.27 15.0
Nov. 21, 2019, 4:40 p.m. 3.24 3.24 3.18 3.18 5.43
Nov. 21, 2019, 4:30 p.m. 3.24 3.24 3.24 3.24 5.58
Nov. 21, 2019, 3:10 p.m. 3.18 3.18 3.18 3.18 2.66
Nov. 21, 2019, 3 p.m. 3.26 3.26 3.18 3.18 8.52
Nov. 21, 2019, 2:55 p.m. 3.27 3.27 3.26 3.26 18.39
Nov. 20, 2019, 6 p.m. 3.78 3.78 3.78 3.78 7.03
Nov. 20, 2019, 2:20 p.m. 3.79 3.79 3.79 3.79 2.0
Nov. 20, 2019, 1:35 p.m. 3.37 3.37 3.01 3.01 192.75
Nov. 20, 2019, 10:25 a.m. 3.37 3.37 3.37 3.37 4.71
Nov. 20, 2019, 10:10 a.m. 3.4 3.4 3.38 3.38 32.41
Nov. 20, 2019, 10:05 a.m. 3.4 3.4 3.4 3.4 97.59
Nov. 19, 2019, 9:15 p.m. 3.6 4.0 3.6 4.0 119.62
Nov. 19, 2019, 4:15 p.m. 3.56 3.56 3.56 3.56 12.0
Nov. 19, 2019, 11:50 a.m. 3.42 3.42 3.42 3.42 4.03
Nov. 19, 2019, 11:45 a.m. 3.44 3.44 3.44 3.44 0.46
Nov. 19, 2019, 10:15 a.m. 3.5 3.5 3.44 3.44 9.88
Nov. 19, 2019, 7:45 a.m. 3.5 3.5 3.5 3.5 43.34
Nov. 18, 2019, 6:30 p.m. 3.67 3.67 3.67 3.67 2.75
Nov. 18, 2019, 6:25 p.m. 3.52 3.52 3.5 3.5 18.21
Nov. 18, 2019, 12:15 p.m. 3.79 3.8 3.79 3.8 10.0
Nov. 18, 2019, 12:05 p.m. 3.58 3.58 3.52 3.52 30.25
Nov. 18, 2019, noon 3.68 3.68 3.58 3.58 36.08
Nov. 18, 2019, 11:55 a.m. 3.7 3.7 3.7 3.7 24.54
Nov. 18, 2019, 11:50 a.m. 3.7 3.7 3.7 3.7 3.06
Nov. 18, 2019, 11:40 a.m. 3.7 3.7 3.7 3.7 56.49
Nov. 18, 2019, 11:20 a.m. 3.7 3.7 3.7 3.7 47.32
Nov. 18, 2019, 11:15 a.m. 3.7 3.7 3.7 3.7 47.31
Nov. 18, 2019, 11:10 a.m. 3.71 3.71 3.7 3.7 94.52
Nov. 18, 2019, 9:40 a.m. 3.88 3.88 3.88 3.88 14.94
Nov. 18, 2019, 9:20 a.m. 3.88 3.88 3.88 3.88 5.5
Nov. 18, 2019, 8:55 a.m. 3.88 3.88 3.88 3.88 45.43
Nov. 18, 2019, 6:45 a.m. 3.72 3.72 3.71 3.71 4.46
Nov. 18, 2019, 6:30 a.m. 3.77 3.77 3.77 3.77 4.21
Nov. 18, 2019, 6:20 a.m. 3.79 3.79 3.79 3.79 157.12
Nov. 17, 2019, 10 p.m. 3.79 3.79 3.79 3.79 6.23
Nov. 16, 2019, 8:55 p.m. 3.7 3.7 3.7 3.7 188.89
Nov. 16, 2019, 8:40 p.m. 4.08 4.08 4.08 4.08 4.3
Nov. 16, 2019, 4:45 p.m. 3.84 3.84 3.68 3.68 50.0
Nov. 16, 2019, 9:40 a.m. 3.84 3.84 3.84 3.84 3.51
Nov. 16, 2019, 9:35 a.m. 4.12 4.12 4.12 4.12 18.65
Nov. 15, 2019, 2:25 p.m. 3.94 3.94 3.89 3.89 10.85
Nov. 15, 2019, 2:10 p.m. 4.0 4.0 4.0 4.0 22.56
Nov. 15, 2019, 12:05 p.m. 4.1 4.1 4.1 4.1 42.5
Nov. 15, 2019, 7:20 a.m. 4.06 4.17 4.06 4.17 46.07
Nov. 15, 2019, 2:25 a.m. 3.94 3.94 3.94 3.94 1.77
Nov. 15, 2019, 2 a.m. 3.94 3.94 3.94 3.94 32.14
Nov. 15, 2019, 1:55 a.m. 4.01 4.01 4.01 4.01 1.96
Nov. 15, 2019, 1:05 a.m. 4.01 4.01 4.01 4.01 2.0
Nov. 15, 2019, 1 a.m. 4.04 4.04 4.04 4.04 0.02
Nov. 15, 2019, 12:20 a.m. 4.02 4.04 4.02 4.04 11.85
Nov. 15, 2019, 12:05 a.m. 3.97 3.97 3.97 3.97 2.43
Nov. 14, 2019, 10:55 p.m. 3.94 3.97 3.94 3.97 3.54
Nov. 14, 2019, 9:50 p.m. 3.94 3.94 3.94 3.94 3.76
Nov. 14, 2019, 8:05 p.m. 3.91 3.94 3.91 3.94 3.66
Nov. 14, 2019, 4:40 p.m. 3.85 3.85 3.85 3.85 168.82
Nov. 14, 2019, 3:45 p.m. 3.85 3.85 3.85 3.85 7.0
Nov. 14, 2019, 1:35 p.m. 3.85 3.85 3.85 3.85 9.12
Nov. 14, 2019, 1:30 p.m. 3.84 3.84 3.84 3.84 36.57
Nov. 14, 2019, 10:20 a.m. 3.89 3.89 3.89 3.89 36.52
Nov. 14, 2019, 8:35 a.m. 3.74 3.74 3.64 3.64 200.0
Nov. 14, 2019, 6:50 a.m. 3.93 3.93 3.93 3.93 2.0
Nov. 14, 2019, 4:45 a.m. 3.84 3.84 3.68 3.68 200.0
Nov. 14, 2019, 4:30 a.m. 4.02 4.02 4.02 4.02 2.82
Nov. 14, 2019, 1:55 a.m. 3.89 3.89 3.89 3.89 9.13
Nov. 14, 2019, 1:40 a.m. 3.9 3.9 3.9 3.9 7.58
Nov. 13, 2019, 4:05 p.m. 4.02 4.02 4.02 4.02 18.3
Nov. 13, 2019, 2:20 p.m. 3.99 3.99 3.95 3.95 125.22
Nov. 13, 2019, 2:15 p.m. 4.04 4.04 3.78 3.78 300.0
Nov. 13, 2019, 2:10 p.m. 4.04 4.04 4.04 4.04 13.76
Nov. 13, 2019, 1:50 p.m. 4.38 4.38 4.38 4.38 53.43
Nov. 13, 2019, noon 4.18 4.38 4.18 4.38 36.63
Nov. 13, 2019, 10:50 a.m. 4.01 4.01 4.01 4.01 4.07
Nov. 12, 2019, 2:20 p.m. 4.06 4.06 3.99 3.99 5.94
Nov. 12, 2019, 8:55 a.m. 4.22 4.22 4.22 4.22 0.0
Nov. 12, 2019, 8:50 a.m. 4.23 4.23 4.22 4.22 6.39
Nov. 12, 2019, 2:15 a.m. 4.27 4.27 4.27 4.27 31.53
Nov. 12, 2019, 1:55 a.m. 4.34 4.38 4.34 4.38 73.36
Nov. 11, 2019, 6:05 p.m. 4.38 4.38 4.38 4.38 30.0
Nov. 11, 2019, 4:40 p.m. 4.38 4.38 4.38 4.38 2.19
Nov. 11, 2019, 4:10 p.m. 4.36 4.36 4.36 4.36 3.6
Nov. 11, 2019, 2:30 p.m. 4.19 4.19 4.14 4.15 99.43
Nov. 11, 2019, 1 p.m. 4.29 4.29 4.29 4.29 2.5
Nov. 11, 2019, 11:40 a.m. 4.43 4.43 4.43 4.43 2.26
Nov. 11, 2019, 10:25 a.m. 4.03 4.03 4.02 4.02 34.0
Nov. 11, 2019, 9:30 a.m. 4.05 4.05 4.05 4.05 5.4
Nov. 11, 2019, 9:25 a.m. 4.01 4.01 4.01 4.01 2.59
Nov. 11, 2019, 9:10 a.m. 4.15 4.15 4.15 4.15 42.26
Nov. 11, 2019, 9:05 a.m. 4.15 4.15 4.04 4.15 51.67
Nov. 11, 2019, 9 a.m. 4.15 4.15 4.15 4.15 42.01
Nov. 11, 2019, 8:55 a.m. 4.15 4.15 4.15 4.15 83.96
Nov. 11, 2019, 7:15 a.m. 4.21 4.4 4.21 4.4 853.6
Nov. 11, 2019, 6:50 a.m. 4.01 4.01 4.01 4.01 4.24
Nov. 11, 2019, 6:45 a.m. 3.97 3.97 3.97 3.97 4.24
Nov. 11, 2019, 4 a.m. 4.1 4.1 3.95 3.95 100.0
Nov. 11, 2019, 1:05 a.m. 4.1 4.1 4.1 4.1 23.95
Nov. 10, 2019, 9:25 p.m. 4.21 4.21 4.21 4.21 56.94
Nov. 10, 2019, 9:20 p.m. 4.21 4.21 4.21 4.21 48.89
Nov. 10, 2019, 9 p.m. 4.15 4.15 4.15 4.15 143.72
Nov. 10, 2019, 6:40 p.m. 4.1 4.1 4.1 4.1 3.17
Nov. 10, 2019, 6 p.m. 4.2 4.2 4.2 4.2 0.37
Nov. 10, 2019, 5:45 p.m. 4.2 4.2 4.2 4.2 95.78
Nov. 10, 2019, 4:30 p.m. 4.3 4.3 4.3 4.3 33.04
Nov. 10, 2019, 4:25 p.m. 4.29 4.3 4.29 4.3 33.3
Nov. 10, 2019, 4:15 p.m. 4.11 4.11 4.11 4.11 3.45
Nov. 10, 2019, 3:50 p.m. 4.11 4.11 4.11 4.11 2.82
Nov. 10, 2019, 3:25 p.m. 4.11 4.11 4.11 4.11 67.51
Nov. 10, 2019, 2:40 p.m. 4.11 4.11 4.08 4.08 283.8
Nov. 10, 2019, 2:30 p.m. 4.11 4.11 4.11 4.11 13.33
Nov. 10, 2019, 12:10 p.m. 4.06 4.11 4.06 4.11 24.0
Nov. 10, 2019, 11:50 a.m. 4.01 4.01 4.01 4.01 2.21
Nov. 10, 2019, 11:35 a.m. 3.93 3.93 3.93 3.93 4.08
Nov. 10, 2019, 11:30 a.m. 3.98 3.98 3.98 3.98 4.66
Nov. 10, 2019, 11:10 a.m. 3.96 3.98 3.96 3.98 49.68
Nov. 10, 2019, 10:30 a.m. 3.93 3.93 3.93 3.93 2.59
Nov. 10, 2019, 9:15 a.m. 3.92 3.92 3.92 3.92 1919.52
Nov. 10, 2019, 8 a.m. 3.92 3.92 3.92 3.92 44.43
Nov. 9, 2019, 9:40 p.m. 3.9 3.9 3.9 3.9 2.51
Nov. 9, 2019, 6:35 p.m. 3.85 3.9 3.85 3.9 2.0
Nov. 9, 2019, 4:40 p.m. 3.82 3.85 3.82 3.85 2.82
Nov. 9, 2019, 3:50 p.m. 3.82 3.82 3.82 3.82 151.7
Nov. 9, 2019, 3:45 p.m. 3.82 3.82 3.82 3.82 250.4
Nov. 9, 2019, 3:30 p.m. 3.8 3.8 3.8 3.8 576.1
Nov. 9, 2019, 8:50 a.m. 3.86 3.92 3.86 3.92 89.0
Nov. 9, 2019, 6:50 a.m. 3.9 3.94 3.9 3.94 2.14
Nov. 9, 2019, 3:35 a.m. 3.84 3.87 3.84 3.87 4.7
Nov. 8, 2019, 7:35 p.m. 3.84 3.85 3.84 3.85 51.12
Nov. 8, 2019, 6:25 p.m. 3.85 3.85 3.85 3.85 82.48
Nov. 8, 2019, 5:10 p.m. 3.61 3.73 3.6 3.72 315.13
Nov. 8, 2019, 2:30 p.m. 3.57 3.57 3.57 3.57 106.91
Nov. 8, 2019, 2:25 p.m. 3.68 3.68 3.54 3.54 34.71
Nov. 8, 2019, 12:30 p.m. 3.73 3.73 3.68 3.68 121.56
Nov. 8, 2019, 12:25 p.m. 3.73 3.73 3.73 3.73 2.86
Nov. 8, 2019, 9:55 a.m. 3.8 3.8 3.8 3.8 2.69
Nov. 8, 2019, 9:45 a.m. 3.79 3.8 3.79 3.8 24.66
Nov. 8, 2019, 9:40 a.m. 3.75 3.79 3.75 3.79 98.33
Nov. 8, 2019, 9:20 a.m. 3.83 3.83 3.76 3.76 6.86
Nov. 8, 2019, 6:50 a.m. 3.97 3.97 3.97 3.97 0.01
Nov. 8, 2019, 4:45 a.m. 3.97 3.97 3.97 3.97 66.51
Nov. 8, 2019, 2:45 a.m. 3.98 3.98 3.97 3.97 47.83
Nov. 8, 2019, 2:10 a.m. 3.96 3.97 3.96 3.97 214.36
Nov. 8, 2019, 2 a.m. 3.96 3.96 3.96 3.96 21.0
Nov. 8, 2019, 1:40 a.m. 3.83 3.89 3.83 3.87 87.32
Nov. 7, 2019, 10:40 p.m. 3.81 3.81 3.81 3.81 1.22
Nov. 7, 2019, 7:15 p.m. 3.81 3.81 3.81 3.81 9.03
Nov. 7, 2019, 7:10 p.m. 3.81 3.81 3.81 3.81 106.31
Nov. 7, 2019, 7:05 p.m. 3.81 3.81 3.81 3.81 94.71
Nov. 7, 2019, 2:30 p.m. 3.68 3.68 3.68 3.68 51.44
Nov. 7, 2019, 10:05 a.m. 3.72 3.72 3.72 3.72 0.89
Nov. 7, 2019, 9:45 a.m. 3.72 3.72 3.72 3.72 3.89
Nov. 7, 2019, 4:30 a.m. 3.81 3.81 3.81 3.81 16.34
Nov. 6, 2019, 10 p.m. 3.72 3.72 3.72 3.72 4.81
Nov. 6, 2019, 8:20 p.m. 3.72 3.72 3.72 3.72 2.19
Nov. 6, 2019, 8:10 p.m. 3.72 3.72 3.72 3.72 42.75
Nov. 6, 2019, 7:20 p.m. 3.82 3.82 3.82 3.82 9.14
Nov. 6, 2019, 11:45 a.m. 3.83 3.83 3.83 3.83 41.77
Nov. 6, 2019, 11:40 a.m. 3.82 3.83 3.82 3.83 91.15
Nov. 6, 2019, 3:25 a.m. 3.85 3.85 3.69 3.69 6.59
Nov. 6, 2019, 3:05 a.m. 3.85 3.85 3.85 3.85 376.84
Nov. 6, 2019, 2:55 a.m. 3.85 3.85 3.85 3.85 46.6
Nov. 6, 2019, 2:50 a.m. 3.81 3.85 3.81 3.85 3.51
Nov. 6, 2019, 2:25 a.m. 3.77 3.81 3.77 3.81 87.14
Nov. 5, 2019, 2:15 p.m. 3.74 3.74 3.74 3.74 2.7
Nov. 5, 2019, 9:20 a.m. 3.73 3.73 3.73 3.73 2.0
Nov. 5, 2019, 7 a.m. 3.58 3.58 3.5 3.5 4.13
Nov. 5, 2019, 5:30 a.m. 3.77 3.77 3.77 3.77 77.76
Nov. 5, 2019, 5:20 a.m. 3.77 3.77 3.77 3.77 46.36
Nov. 5, 2019, 5:10 a.m. 3.77 3.77 3.77 3.77 46.37
Nov. 5, 2019, 1:50 a.m. 3.42 3.77 3.42 3.77 125.44
Nov. 5, 2019, 1:45 a.m. 3.72 3.77 3.72 3.77 2.0
Nov. 5, 2019, 1:35 a.m. 3.66 3.72 3.66 3.72 50.65
Nov. 5, 2019, 1:30 a.m. 3.66 3.66 3.66 3.66 109.92
Nov. 5, 2019, 1 a.m. 3.42 3.42 3.42 3.42 5.71
Nov. 5, 2019, 12:15 a.m. 3.42 3.72 3.42 3.72 24.01
Nov. 5, 2019, 12:05 a.m. 3.71 3.71 3.71 3.71 2.26
Nov. 4, 2019, 11:55 p.m. 3.71 3.71 3.71 3.71 5.17
Nov. 4, 2019, 8:20 p.m. 3.42 3.42 3.42 3.42 5.16
Nov. 4, 2019, 7 p.m. 3.72 3.72 3.42 3.42 6.97
Nov. 4, 2019, 6:25 p.m. 3.53 3.53 3.53 3.53 5.74
Nov. 4, 2019, 6:20 p.m. 3.49 3.49 3.49 3.49 5.74
Nov. 4, 2019, 6 p.m. 3.72 3.72 3.72 3.72 3.81
Nov. 4, 2019, 5:40 p.m. 3.45 3.45 3.42 3.42 28.36
Nov. 4, 2019, 12:05 p.m. 3.39 3.61 3.38 3.61 527.72
Nov. 4, 2019, 8:15 a.m. 3.38 3.38 3.38 3.38 12.73
Nov. 4, 2019, 8:10 a.m. 3.35 3.35 3.35 3.35 11.29
Nov. 4, 2019, 8:05 a.m. 3.41 3.54 3.41 3.54 6.76
Nov. 3, 2019, 3:45 p.m. 3.41 3.41 3.41 3.41 2.0
Nov. 3, 2019, 12:15 p.m. 3.37 3.37 3.29 3.29 2.38
Nov. 3, 2019, 8:10 a.m. 3.4 3.4 3.4 3.4 3.12
Nov. 3, 2019, 8:05 a.m. 3.4 3.4 3.4 3.4 346.56
Nov. 3, 2019, 7:25 a.m. 3.4 3.4 3.4 3.4 179.82
Nov. 3, 2019, 4:05 a.m. 3.4 3.4 3.4 3.4 45.02
Nov. 3, 2019, 12:50 a.m. 3.4 3.4 3.4 3.4 7.84
Nov. 2, 2019, 3:40 p.m. 3.42 3.42 3.42 3.42 40.0
Nov. 2, 2019, 12:05 p.m. 3.29 3.29 3.29 3.29 9.93
Nov. 2, 2019, noon 3.33 3.33 3.33 3.33 9.0
Nov. 2, 2019, 11:10 a.m. 3.3 3.42 3.3 3.42 18.02
Nov. 1, 2019, 9:15 a.m. 3.33 3.33 3.33 3.33 4.49
Nov. 1, 2019, 8:25 a.m. 3.32 3.32 3.13 3.13 60.07
Nov. 1, 2019, 4:10 a.m. 3.32 3.32 3.32 3.32 5.63
Nov. 1, 2019, 3:15 a.m. 3.09 3.09 3.09 3.09 3.15
Nov. 1, 2019, 2:35 a.m. 3.09 3.09 3.09 3.09 5.98
Oct. 31, 2019, 11:50 p.m. 3.33 3.33 3.33 3.33 81.66
Oct. 31, 2019, 11:45 p.m. 3.29 3.29 3.29 3.29 57.14
Oct. 31, 2019, 11:40 p.m. 3.27 3.27 3.27 3.27 10.0
Oct. 31, 2019, 4:45 p.m. 3.21 3.21 3.21 3.21 5.6
Oct. 31, 2019, 3:05 p.m. 3.24 3.24 3.24 3.24 47.2
Oct. 31, 2019, 1:35 p.m. 3.08 3.08 2.99 2.99 287.8
Oct. 31, 2019, 12:05 p.m. 3.11 3.11 3.11 3.11 2.42
Oct. 31, 2019, 10:55 a.m. 2.96 2.96 2.96 2.96 10.47
Oct. 31, 2019, 10:40 a.m. 3.06 3.06 2.96 2.96 30.16
Oct. 31, 2019, 9:55 a.m. 3.08 3.08 3.08 3.08 6.55
Oct. 31, 2019, 8:45 a.m. 3.08 3.08 3.08 3.08 2.37
Oct. 31, 2019, 7:30 a.m. 3.01 3.01 3.01 3.01 4.83
Oct. 31, 2019, 2:50 a.m. 3.06 3.08 3.06 3.08 2.37
Oct. 30, 2019, 9 p.m. 2.88 2.88 2.88 2.88 3.09
Oct. 30, 2019, 7:20 p.m. 3.01 3.03 3.01 3.03 4.98
Oct. 30, 2019, 3:20 p.m. 2.9 2.9 2.89 2.9 264.05
Oct. 30, 2019, 3:15 p.m. 2.9 2.9 2.9 2.9 133.69
Oct. 30, 2019, 2:40 p.m. 2.87 2.87 2.87 2.87 491.0
Oct. 30, 2019, 12:15 p.m. 3.22 3.22 3.22 3.22 6.17
Oct. 30, 2019, 12:05 p.m. 3.08 3.08 2.97 2.97 28.17
Oct. 28, 2019, 11:40 p.m. 3.24 3.24 3.24 3.24 49.74
Oct. 28, 2019, 10 p.m. 3.25 3.25 3.25 3.25 14.94
Oct. 28, 2019, 6 p.m. 3.11 3.11 2.99 3.01 178.79
Oct. 28, 2019, 12:40 p.m. 3.14 3.14 3.11 3.11 2.38
Oct. 28, 2019, 12:05 p.m. 3.16 3.16 3.16 3.16 22.69
Oct. 28, 2019, 6:20 a.m. 3.33 3.33 3.18 3.18 96.1
Oct. 28, 2019, 6:15 a.m. 3.33 3.33 3.18 3.18 5.05
Oct. 28, 2019, 2:20 a.m. 3.18 3.2 3.18 3.2 8.42
Oct. 28, 2019, 2:15 a.m. 3.18 3.2 3.18 3.2 19.96
Oct. 28, 2019, 2:10 a.m. 3.16 3.16 3.16 3.16 11.82
Oct. 28, 2019, 2 a.m. 3.18 3.18 3.18 3.18 9.1
Oct. 28, 2019, 1:35 a.m. 3.25 3.25 3.25 3.25 386.33
Oct. 28, 2019, 1:15 a.m. 3.33 3.33 3.33 3.33 180.77
Oct. 27, 2019, 7:50 p.m. 3.04 3.29 3.04 3.29 54.47
Oct. 27, 2019, 6:15 p.m. 3.2 3.2 3.2 3.2 2.07
Oct. 27, 2019, 5 p.m. 3.3 3.3 3.3 3.3 301.0
Oct. 27, 2019, 4 p.m. 3.19 3.19 3.19 3.19 0.47
Oct. 27, 2019, 3:55 p.m. 3.19 3.19 3.19 3.19 97.79
Oct. 27, 2019, 2:35 p.m. 3.19 3.19 3.19 3.19 2.46
Oct. 27, 2019, 2:10 p.m. 3.15 3.15 3.15 3.15 2.91
Oct. 27, 2019, 11:05 a.m. 3.19 3.19 3.19 3.19 103.0
Oct. 27, 2019, 9:50 a.m. 3.19 3.19 3.19 3.19 3.19
Oct. 27, 2019, 1:35 a.m. 3.06 3.06 3.06 3.06 4.21
Oct. 26, 2019, 6:55 p.m. 3.05 3.05 3.05 3.05 4.93
Oct. 26, 2019, 3 p.m. 3.15 3.15 3.15 3.15 110.48
Oct. 26, 2019, 12:25 p.m. 3.15 3.15 3.15 3.15 55.6
Oct. 26, 2019, 12:20 p.m. 3.15 3.15 3.15 3.15 222.05
Oct. 26, 2019, 11:05 a.m. 2.99 2.99 2.99 2.99 2.72
Oct. 26, 2019, 10:20 a.m. 3.15 3.15 3.15 3.15 3.14
Oct. 26, 2019, 9:25 a.m. 3.03 3.03 3.03 3.03 2.37
Oct. 26, 2019, 9:20 a.m. 3.06 3.06 3.05 3.05 10.15
Oct. 26, 2019, 9:15 a.m. 3.06 3.06 3.06 3.06 11.76
Oct. 26, 2019, 3:05 a.m. 3.17 3.2 3.17 3.2 45.77
Oct. 26, 2019, 2:50 a.m. 3.06 3.17 3.06 3.17 5.44
Oct. 26, 2019, 2:45 a.m. 3.17 3.17 3.17 3.17 62.91
Oct. 26, 2019, 2:20 a.m. 3.07 3.07 3.07 3.07 21.36
Oct. 26, 2019, 1:55 a.m. 3.07 3.07 3.07 3.07 3.0
Oct. 26, 2019, 1:50 a.m. 3.2 3.2 3.2 3.2 22.61
Oct. 26, 2019, 1:45 a.m. 3.2 3.2 3.2 3.2 66.29
Oct. 26, 2019, 1:40 a.m. 3.17 3.2 3.17 3.2 1007.34
Oct. 26, 2019, 1:10 a.m. 3.06 3.06 3.06 3.06 2.09
Oct. 26, 2019, 12:50 a.m. 3.1 3.2 3.1 3.2 645.58
Oct. 26, 2019, 12:45 a.m. 2.97 2.97 2.97 2.97 2.71
Oct. 26, 2019, 12:40 a.m. 3.1 3.1 3.1 3.1 4.42
Oct. 26, 2019, 12:35 a.m. 3.1 3.1 3.1 3.1 115.55
Oct. 26, 2019, midnight 2.98 2.98 2.98 2.98 3.1
Oct. 25, 2019, 10:15 p.m. 3.1 3.14 3.1 3.14 942.51
Oct. 25, 2019, 10:05 p.m. 2.79 2.79 2.79 2.79 2.4
Oct. 25, 2019, 9:50 p.m. 3.0 3.0 3.0 3.0 180.0
Oct. 25, 2019, 7:25 p.m. 3.15 3.27 3.15 3.27 211.52
Oct. 25, 2019, 5:35 p.m. 2.98 2.98 2.9 2.9 91.91
Oct. 25, 2019, 5:30 p.m. 3.0 3.0 3.0 3.0 33.33
Oct. 25, 2019, 4:30 p.m. 3.05 3.22 3.05 3.22 144.67
Oct. 25, 2019, 4:25 p.m. 3.05 3.05 3.05 3.05 181.1
Oct. 25, 2019, 4:10 p.m. 3.05 3.05 3.05 3.05 11.02
Oct. 25, 2019, 4:05 p.m. 3.05 3.05 3.05 3.05 56.92
Oct. 25, 2019, 3:50 p.m. 3.03 3.05 3.03 3.05 87.9
Oct. 25, 2019, 3:45 p.m. 2.93 3.03 2.93 3.03 690.86
Oct. 25, 2019, 3:40 p.m. 2.87 2.87 2.87 2.87 2.39
Oct. 25, 2019, 2:05 p.m. 2.93 2.93 2.93 2.93 238.62
Oct. 25, 2019, 1:25 p.m. 2.93 2.93 2.93 2.93 289.08
Oct. 25, 2019, 1:15 p.m. 2.9 2.9 2.9 2.9 50.0
Oct. 25, 2019, 1:05 p.m. 2.88 2.88 2.88 2.88 2.7
Oct. 25, 2019, 12:20 p.m. 2.88 2.88 2.88 2.88 378.04
Oct. 25, 2019, 11:45 a.m. 2.86 2.86 2.84 2.84 49.8
Oct. 25, 2019, 11:25 a.m. 2.88 2.88 2.88 2.88 518.28
Oct. 25, 2019, 11:15 a.m. 2.88 2.88 2.86 2.86 164.78
Oct. 25, 2019, 10:45 a.m. 2.84 2.86 2.84 2.86 656.57
Oct. 25, 2019, 3:20 a.m. 2.84 2.84 2.84 2.84 122.95
Oct. 25, 2019, 3:15 a.m. 2.84 2.84 2.84 2.84 1108.28
Oct. 25, 2019, 3:05 a.m. 2.84 2.84 2.84 2.84 594.09
Oct. 24, 2019, 11:25 p.m. 2.81 2.81 2.81 2.81 2.05
Oct. 24, 2019, 11:10 p.m. 2.78 2.78 2.78 2.78 3.2
Oct. 24, 2019, 9:25 p.m. 2.78 2.78 2.78 2.78 712.14
Oct. 24, 2019, 9:20 p.m. 2.78 2.78 2.78 2.78 1752.75
Oct. 24, 2019, 9:15 p.m. 2.78 2.78 2.78 2.78 492.95
Oct. 24, 2019, 9:05 p.m. 2.78 2.78 2.78 2.78 438.41
Oct. 24, 2019, 8:15 p.m. 2.64 2.76 2.64 2.76 232.65
Oct. 24, 2019, 8:10 p.m. 2.78 2.78 2.78 2.78 4.82
Oct. 24, 2019, 7:15 p.m. 2.78 2.78 2.78 2.78 2.56
Oct. 24, 2019, 5:05 p.m. 2.69 2.69 2.69 2.69 3.0
Oct. 24, 2019, 9:25 a.m. 2.74 2.78 2.74 2.78 54.87
Oct. 24, 2019, 9:20 a.m. 2.74 2.74 2.74 2.74 60.93
Oct. 24, 2019, 8:30 a.m. 2.62 2.62 2.62 2.62 2.01
Oct. 24, 2019, 5:30 a.m. 2.74 2.74 2.74 2.74 5.49
Oct. 24, 2019, 2:55 a.m. 2.74 2.74 2.74 2.74 47.0
Oct. 24, 2019, 12:40 a.m. 2.75 2.75 2.75 2.75 5.83
Oct. 23, 2019, 9:40 p.m. 2.75 2.75 2.75 2.75 4.0
Oct. 23, 2019, 7:20 p.m. 2.6 2.6 2.6 2.6 620.2
Oct. 23, 2019, 4:35 p.m. 2.75 2.75 2.75 2.75 21.57
Oct. 23, 2019, 4:20 p.m. 2.58 2.58 2.58 2.58 20.03
Oct. 23, 2019, 2:55 p.m. 2.74 2.74 2.74 2.74 2.75
Oct. 23, 2019, 2:15 p.m. 2.78 2.78 2.78 2.78 125.36
Oct. 23, 2019, 12:55 p.m. 2.74 2.74 2.74 2.74 24.56
Oct. 23, 2019, 12:50 p.m. 2.74 2.74 2.74 2.74 20.07
Oct. 23, 2019, 12:45 p.m. 2.66 2.66 2.52 2.52 49.55
Oct. 23, 2019, 12:40 p.m. 2.75 2.75 2.7 2.7 8.14
Oct. 23, 2019, 6:25 a.m. 2.88 2.93 2.88 2.93 36.0
Oct. 23, 2019, 3:30 a.m. 2.88 2.88 2.76 2.76 50.63
Oct. 23, 2019, midnight 2.88 2.88 2.88 2.88 3.3
Oct. 22, 2019, 11:25 p.m. 2.88 2.88 2.88 2.88 15.51
Oct. 22, 2019, 10:55 p.m. 2.93 2.93 2.88 2.88 2.78
Oct. 22, 2019, 10:45 p.m. 2.93 2.93 2.93 2.93 42.41
Oct. 22, 2019, 3:05 p.m. 2.94 2.94 2.94 2.94 20.04
Oct. 22, 2019, 2:20 p.m. 2.95 3.0 2.95 3.0 35.51
Oct. 22, 2019, 11:55 a.m. 3.0 3.0 3.0 3.0 1000.0
Oct. 22, 2019, 11:35 a.m. 2.95 3.0 2.95 3.0 600.0
Oct. 22, 2019, 5:30 a.m. 2.95 2.95 2.93 2.93 46.84
Oct. 21, 2019, 4:45 p.m. 2.87 2.87 2.87 2.87 25.21
Oct. 21, 2019, 2:30 p.m. 2.99 3.0 2.99 3.0 58.2
Oct. 21, 2019, 2:25 p.m. 2.96 2.96 2.96 2.96 2.55
Oct. 21, 2019, 2 p.m. 2.94 2.94 2.94 2.94 2.42
Oct. 21, 2019, 1:30 p.m. 2.91 2.94 2.91 2.94 2.64
Oct. 21, 2019, 10:20 a.m. 2.86 2.86 2.86 2.86 2.04
Oct. 21, 2019, 5:30 a.m. 2.86 2.86 2.86 2.86 2.09
Oct. 20, 2019, 11:55 p.m. 2.87 2.87 2.87 2.87 2.14
Oct. 20, 2019, 8:55 p.m. 2.86 2.86 2.86 2.86 2.82
Oct. 20, 2019, 7:50 p.m. 2.89 2.89 2.89 2.89 2.63
Oct. 20, 2019, 7:20 p.m. 2.86 2.86 2.86 2.86 2.56
Oct. 20, 2019, 6:10 p.m. 2.81 2.81 2.81 2.81 0.0
Oct. 20, 2019, 6:05 p.m. 2.81 2.81 2.81 2.81 3.0
Oct. 20, 2019, 5 p.m. 2.81 2.81 2.81 2.81 24.36
Oct. 20, 2019, 1:10 p.m. 2.73 2.73 2.73 2.73 50.0
Oct. 20, 2019, 8:20 a.m. 2.7 2.7 2.68 2.68 276.68
Oct. 20, 2019, 2:55 a.m. 2.72 2.72 2.72 2.72 3.12
Oct. 19, 2019, 3:40 p.m. 2.81 2.81 2.81 2.81 37.0
Oct. 19, 2019, 2:25 p.m. 2.73 2.73 2.73 2.73 95.0
Oct. 19, 2019, 10:35 a.m. 2.81 2.81 2.81 2.81 2.0
Oct. 18, 2019, 10:30 a.m. 2.77 2.77 2.77 2.77 3.03
Oct. 18, 2019, 9:30 a.m. 2.74 2.74 2.74 2.74 5.06
Oct. 18, 2019, 9 a.m. 2.74 2.74 2.74 2.74 5.58
Oct. 18, 2019, 8:50 a.m. 2.74 2.74 2.74 2.74 3.06
Oct. 18, 2019, 8:40 a.m. 2.77 2.77 2.77 2.77 2.95
Oct. 18, 2019, 5:30 a.m. 2.88 2.88 2.88 2.88 2.64
Oct. 17, 2019, 11:35 p.m. 2.93 2.93 2.93 2.93 40.28
Oct. 17, 2019, 8:40 p.m. 2.93 2.93 2.93 2.93 47.28
Oct. 17, 2019, 4:25 p.m. 2.91 2.91 2.91 2.91 2.67
Oct. 17, 2019, 1:45 p.m. 2.83 2.83 2.83 2.83 2.73
Oct. 17, 2019, 11:30 a.m. 2.86 2.88 2.86 2.88 2.78
Oct. 17, 2019, 4:45 a.m. 2.78 2.78 2.78 2.78 1.01
Oct. 17, 2019, 4:25 a.m. 2.78 2.78 2.78 2.78 2.0
Oct. 17, 2019, 3:55 a.m. 2.78 2.78 2.78 2.78 18.83
Oct. 16, 2019, 10:30 p.m. 2.81 2.81 2.81 2.81 2.84
Oct. 16, 2019, 10:25 p.m. 2.83 2.83 2.83 2.83 2.89
Oct. 16, 2019, 4:25 p.m. 2.8 2.83 2.8 2.83 2.96
Oct. 16, 2019, 4:10 p.m. 2.77 2.8 2.77 2.8 18.98
Oct. 16, 2019, 1:20 p.m. 2.76 2.76 2.76 2.76 21.94
Oct. 16, 2019, 12:30 p.m. 2.77 2.77 2.75 2.75 6.0
Oct. 16, 2019, 12:25 p.m. 2.77 2.77 2.77 2.77 45.0
Oct. 16, 2019, 7:45 a.m. 2.86 2.86 2.82 2.82 610.0
Oct. 16, 2019, 7:40 a.m. 2.86 2.86 2.86 2.86 21.96
Oct. 16, 2019, 7:20 a.m. 2.9 2.9 2.9 2.9 2.55
Oct. 16, 2019, 12:55 a.m. 2.93 2.93 2.93 2.93 195.0
Oct. 15, 2019, 11:30 p.m. 2.91 2.91 2.91 2.91 40.33
Oct. 15, 2019, 11:05 p.m. 2.91 2.91 2.91 2.91 28.19
Oct. 15, 2019, 10:55 p.m. 2.91 2.91 2.91 2.91 59.79
Oct. 15, 2019, 10:50 p.m. 2.91 2.91 2.91 2.91 174.36
Oct. 15, 2019, 9:20 p.m. 2.91 2.91 2.91 2.91 110.88
Oct. 15, 2019, 8:25 p.m. 2.95 2.95 2.91 2.91 195.92
Oct. 15, 2019, 6:35 p.m. 2.95 2.95 2.95 2.95 4.05
Oct. 15, 2019, 4:20 p.m. 2.98 3.07 2.78 2.78 26.29
Oct. 15, 2019, 4:15 p.m. 3.0 3.0 2.13 2.13 1948.26
Oct. 15, 2019, 4:10 p.m. 3.0 3.0 3.0 3.0 2.33
Oct. 15, 2019, 12:55 p.m. 3.04 3.04 3.0 3.0 12.92
Oct. 15, 2019, 8 a.m. 3.07 3.07 3.07 3.07 2.19
Oct. 14, 2019, 11:45 p.m. 3.03 3.03 3.03 3.03 2.15
Oct. 14, 2019, 8:30 p.m. 3.0 3.0 3.0 3.0 0.11
Oct. 14, 2019, 6:10 a.m. 2.98 3.0 2.98 3.0 5.03
Oct. 14, 2019, 5:40 a.m. 2.91 2.91 2.91 2.91 6.32
Oct. 14, 2019, 2:10 a.m. 2.94 2.98 2.94 2.98 2.49
Oct. 14, 2019, 2 a.m. 2.92 2.92 2.92 2.92 0.31
Oct. 14, 2019, 12:40 a.m. 2.89 2.92 2.89 2.92 4.55
Oct. 13, 2019, 9:25 p.m. 2.87 2.87 2.87 2.87 2.97
Oct. 13, 2019, 9 p.m. 2.86 2.86 2.86 2.86 4.0
Oct. 13, 2019, 8:10 p.m. 2.81 2.81 2.81 2.81 3.44
Oct. 13, 2019, 6:15 p.m. 2.87 2.87 2.87 2.87 2.96
Oct. 13, 2019, 9:20 a.m. 2.81 2.81 2.81 2.81 50.0
Oct. 13, 2019, 5:05 a.m. 2.87 2.92 2.87 2.92 19.48
Oct. 13, 2019, 4:50 a.m. 2.85 2.87 2.85 2.87 30.94
Oct. 12, 2019, 4 p.m. 2.84 2.87 2.84 2.87 5.3
Oct. 11, 2019, 7:30 p.m. 2.83 2.83 2.83 2.83 2.22
Oct. 11, 2019, 1:35 p.m. 2.84 2.86 2.82 2.86 51.4
Oct. 11, 2019, 1:10 p.m. 2.82 2.86 2.82 2.86 2.36
Oct. 11, 2019, 1 p.m. 2.79 2.79 2.79 2.79 2.0
Oct. 11, 2019, 12:45 p.m. 2.8 2.82 2.8 2.82 2.32
Oct. 11, 2019, 8:55 a.m. 2.79 2.79 2.79 2.79 3.5
Oct. 11, 2019, 5:25 a.m. 2.83 2.83 2.76 2.76 52.07
Oct. 11, 2019, 4:45 a.m. 2.86 2.92 2.86 2.92 3.23
Oct. 11, 2019, 2:55 a.m. 2.86 2.86 2.86 2.86 2.07
Oct. 11, 2019, 1:10 a.m. 2.84 2.84 2.8 2.8 100.0
Oct. 11, 2019, 12:50 a.m. 2.87 2.87 2.87 2.87 2.6
Oct. 11, 2019, 12:30 a.m. 2.89 2.89 2.89 2.89 2.6
Oct. 10, 2019, 11:20 p.m. 2.89 2.94 2.89 2.94 5.11
Oct. 10, 2019, 8:05 p.m. 2.86 2.89 2.86 2.89 2.73
Oct. 10, 2019, 8 p.m. 2.85 2.85 2.85 2.85 10.72
Oct. 10, 2019, 7:55 p.m. 2.83 2.84 2.83 2.84 2.23
Oct. 10, 2019, 7:20 p.m. 2.81 2.81 2.81 2.81 2.15
Oct. 10, 2019, 7:05 p.m. 2.81 2.81 2.81 2.81 9.62
Oct. 10, 2019, 1:55 p.m. 2.81 2.81 2.81 2.81 6.98
Oct. 10, 2019, 10:50 a.m. 2.87 2.87 2.87 2.87 3.19
Oct. 10, 2019, 10:20 a.m. 2.8 2.8 2.8 2.8 2.23
Oct. 10, 2019, 10:15 a.m. 2.83 2.83 2.83 2.83 2.73
Oct. 10, 2019, 10:05 a.m. 2.87 2.87 2.87 2.87 2.61
Oct. 10, 2019, 9:15 a.m. 2.89 2.89 2.89 2.89 2.5
Oct. 10, 2019, 9:10 a.m. 2.91 2.91 2.91 2.91 2.49
Oct. 10, 2019, 2:55 a.m. 2.95 2.98 2.95 2.98 21.06
Oct. 10, 2019, 2:45 a.m. 2.93 2.93 2.93 2.93 15.78
Oct. 9, 2019, 8:45 p.m. 2.97 2.97 2.97 2.97 4.98
Oct. 9, 2019, 6:20 p.m. 2.92 2.92 2.92 2.92 20.42
Oct. 9, 2019, 6:15 p.m. 3.0 3.07 3.0 3.07 50.0
Oct. 9, 2019, 5 p.m. 2.87 2.87 2.87 2.87 5.46
Oct. 9, 2019, 4:10 p.m. 3.14 3.14 3.14 3.14 2.65
Oct. 9, 2019, 4:05 p.m. 2.85 2.94 2.85 2.94 12.45
Oct. 9, 2019, 3:50 p.m. 2.81 2.85 2.81 2.85 9.0
Oct. 9, 2019, 3:45 p.m. 2.85 2.87 2.76 2.84 3111.63
Oct. 9, 2019, 3:40 p.m. 2.89 2.89 2.87 2.87 203.32
Oct. 9, 2019, 2:20 p.m. 2.98 2.98 2.98 2.98 2.21
Oct. 9, 2019, 12:15 p.m. 2.98 2.98 2.98 2.98 483.56
Oct. 9, 2019, 10:05 a.m. 2.98 2.98 2.98 2.98 100.0
Oct. 9, 2019, 9:45 a.m. 2.98 2.98 2.98 2.98 153.76
Oct. 9, 2019, 9:25 a.m. 2.98 2.98 2.98 2.98 235.21
Oct. 9, 2019, 8:35 a.m. 2.98 2.98 2.98 2.98 218.39
Oct. 9, 2019, 7:30 a.m. 2.94 2.98 2.94 2.98 10.21
Oct. 9, 2019, 7:25 a.m. 2.94 2.94 2.94 2.94 2.35
Oct. 9, 2019, 6:20 a.m. 2.9 2.91 2.9 2.91 4.93
Oct. 9, 2019, 4:20 a.m. 2.85 2.85 2.85 2.85 5.4
Oct. 8, 2019, 8:30 p.m. 2.87 2.87 2.87 2.87 2.46
Oct. 8, 2019, 8:25 p.m. 2.89 2.89 2.89 2.89 12.69
Oct. 8, 2019, 3 p.m. 2.87 2.87 2.87 2.87 8.78
Oct. 8, 2019, 12:35 p.m. 2.95 2.95 2.95 2.95 2.0
Oct. 8, 2019, 11:15 a.m. 2.95 2.95 2.95 2.95 2.28
Oct. 8, 2019, 8:45 a.m. 2.91 2.91 2.91 2.91 2.35
Oct. 8, 2019, 8:20 a.m. 2.94 2.94 2.91 2.91 177.11
Oct. 8, 2019, 5 a.m. 2.97 2.97 2.95 2.95 6.86
Oct. 8, 2019, 3:20 a.m. 2.97 2.97 2.97 2.97 28.68
Oct. 8, 2019, 2:55 a.m. 3.0 3.0 3.0 3.0 13.55
Oct. 8, 2019, 2:25 a.m. 3.02 3.02 3.02 3.02 17.12
Oct. 8, 2019, 2:05 a.m. 3.01 3.01 3.01 3.01 6.62
Oct. 8, 2019, 1:50 a.m. 3.01 3.01 3.01 3.01 0.0
Oct. 8, 2019, 12:35 a.m. 2.91 2.91 2.91 2.91 2.01
Oct. 8, 2019, 12:25 a.m. 3.01 3.01 3.01 3.01 2.01
Oct. 8, 2019, 12:20 a.m. 3.0 3.0 3.0 3.0 3.59
Oct. 8, 2019, 12:15 a.m. 2.95 2.97 2.95 2.97 4.67
Oct. 8, 2019, 12:05 a.m. 2.93 2.95 2.93 2.95 25.75
Oct. 8, 2019, midnight 2.92 2.92 2.92 2.92 16.75
Oct. 7, 2019, 11:15 p.m. 2.92 2.92 2.92 2.92 2.61
Oct. 7, 2019, 6:40 p.m. 2.91 2.91 2.91 2.91 42.67
Oct. 7, 2019, 6 p.m. 2.91 3.08 2.91 3.08 93.24
Oct. 7, 2019, 5:30 p.m. 2.91 2.91 2.91 2.91 59.97
Oct. 7, 2019, 5:25 p.m. 2.86 2.91 2.86 2.91 122.7
Oct. 7, 2019, 5 p.m. 2.83 2.83 2.83 2.83 2.76
Oct. 7, 2019, 4:40 p.m. 2.79 2.79 2.79 2.79 2.82
Oct. 7, 2019, 4 p.m. 2.76 2.76 2.76 2.76 2.78
Oct. 7, 2019, 3:55 p.m. 2.73 2.73 2.73 2.73 0.36
Oct. 7, 2019, 3:50 p.m. 2.73 2.73 2.73 2.73 54.02
Oct. 7, 2019, 3:30 p.m. 2.73 2.73 2.73 2.73 17.09
Oct. 7, 2019, 3:15 p.m. 2.73 2.73 2.73 2.73 56.31
Oct. 7, 2019, 3 p.m. 2.73 2.73 2.73 2.73 128.07
Oct. 7, 2019, 1:20 p.m. 2.73 2.73 2.73 2.73 0.0
Oct. 7, 2019, 1:15 p.m. 2.73 2.73 2.73 2.73 3.6
Oct. 7, 2019, 1:10 p.m. 2.73 2.73 2.73 2.73 7.76
Oct. 7, 2019, 12:50 p.m. 2.73 2.73 2.73 2.73 12.91
Oct. 7, 2019, 12:20 p.m. 2.7 2.7 2.7 2.7 2.97
Oct. 7, 2019, 11:45 a.m. 2.67 2.67 2.67 2.67 3.1
Oct. 7, 2019, 10:20 a.m. 2.67 2.67 2.67 2.67 63.85
Oct. 7, 2019, 10:10 a.m. 2.67 2.67 2.67 2.67 7.71
Oct. 7, 2019, 10 a.m. 2.64 2.64 2.64 2.64 2.91
Oct. 7, 2019, 9:15 a.m. 2.62 2.62 2.62 2.62 3.69
Oct. 7, 2019, 12:10 a.m. 2.6 2.6 2.6 2.6 5.5
Oct. 6, 2019, 9:40 p.m. 2.67 2.67 2.67 2.67 181.48
Oct. 6, 2019, 9:35 p.m. 2.66 2.67 2.66 2.67 65.34
Oct. 6, 2019, 8:20 p.m. 2.65 2.65 2.65 2.65 192.78
Oct. 6, 2019, 7:05 p.m. 2.71 2.71 2.71 2.71 3.66
Oct. 6, 2019, 6:35 p.m. 2.61 2.61 2.61 2.61 2.92
Oct. 6, 2019, 6:25 p.m. 2.61 2.61 2.61 2.61 9.96
Oct. 6, 2019, 2:10 p.m. 2.64 2.64 2.64 2.64 11.67
Oct. 6, 2019, 11:20 a.m. 2.61 2.61 2.61 2.61 119.99
Oct. 6, 2019, 9:10 a.m. 2.73 2.73 2.73 2.73 4.09
Oct. 6, 2019, 8:55 a.m. 2.68 2.68 2.65 2.65 3.1
Oct. 6, 2019, 8:45 a.m. 2.7 2.7 2.68 2.68 163.89
Oct. 6, 2019, 8:10 a.m. 2.73 2.73 2.73 2.73 0.78
Oct. 6, 2019, 6:50 a.m. 2.73 2.73 2.73 2.73 2.0
Oct. 5, 2019, 10:15 p.m. 2.73 2.73 2.73 2.73 32.54
Oct. 5, 2019, 7:50 p.m. 2.68 2.68 2.68 2.68 6.56
Oct. 5, 2019, 7:40 p.m. 2.71 2.79 2.71 2.79 15.0
Oct. 5, 2019, 7:25 p.m. 2.69 2.69 2.69 2.69 3.46
Oct. 5, 2019, 7:15 p.m. 2.67 2.68 2.67 2.68 33.05
Oct. 5, 2019, 7:10 p.m. 2.64 2.64 2.64 2.64 3.26
Oct. 5, 2019, 3:40 p.m. 2.59 2.59 2.59 2.59 5.2
Oct. 5, 2019, 12:20 a.m. 2.6 2.6 2.6 2.6 22.09
Oct. 4, 2019, 4:10 p.m. 2.59 2.63 2.57 2.57 2028.52
Oct. 4, 2019, 2:30 p.m. 2.53 2.53 2.53 2.53 3.19
Oct. 4, 2019, 2:10 p.m. 2.58 2.59 2.58 2.59 1198.0
Oct. 4, 2019, 2:05 p.m. 2.58 2.58 2.58 2.58 20.0
Oct. 4, 2019, 5 a.m. 2.51 2.51 2.48 2.48 464.38
Oct. 4, 2019, 1:25 a.m. 2.59 2.59 2.59 2.59 4.0
Oct. 3, 2019, 11:10 p.m. 2.56 2.56 2.56 2.56 25.23
Oct. 3, 2019, 2:20 p.m. 2.56 2.56 2.54 2.54 69.27
Oct. 3, 2019, 10:30 a.m. 2.57 2.57 2.57 2.57 20.17
Oct. 3, 2019, 9:50 a.m. 2.61 2.61 2.58 2.58 40.07
Oct. 3, 2019, 12:30 a.m. 2.64 2.64 2.64 2.64 2.05
Oct. 2, 2019, 6:35 p.m. 2.58 2.58 2.58 2.58 85.0
Oct. 2, 2019, 6:25 p.m. 2.58 2.61 2.58 2.61 70.95
Oct. 2, 2019, 6:20 p.m. 2.58 2.58 2.58 2.58 29.41
Oct. 2, 2019, 6:15 p.m. 2.56 2.56 2.56 2.56 196.3
Oct. 2, 2019, 5:55 p.m. 2.56 2.58 2.56 2.58 336.21
Oct. 2, 2019, 9:10 a.m. 2.49 2.49 2.49 2.49 2.53
Oct. 2, 2019, 8:40 a.m. 2.56 2.56 2.56 2.56 13.0
Oct. 2, 2019, 5:25 a.m. 2.47 2.47 2.47 2.47 0.0
Oct. 2, 2019, 3 a.m. 2.47 2.47 2.47 2.47 3.61
Oct. 2, 2019, 2:50 a.m. 2.49 2.49 2.49 2.49 0.19
Oct. 2, 2019, 2:45 a.m. 2.49 2.49 2.49 2.49 3.5
Oct. 2, 2019, 2:40 a.m. 2.52 2.52 2.52 2.52 1.29
Oct. 2, 2019, 1:05 a.m. 2.52 2.52 2.52 2.52 2.4
Oct. 1, 2019, 9:05 p.m. 2.54 2.56 2.54 2.56 203.0
Oct. 1, 2019, 9 p.m. 2.54 2.54 2.54 2.54 68.41
Oct. 1, 2019, 8:50 p.m. 2.49 2.54 2.49 2.54 68.79
Oct. 1, 2019, 8:45 p.m. 2.49 2.49 2.49 2.49 76.08
Oct. 1, 2019, 7:15 p.m. 2.49 2.49 2.49 2.49 268.14
Oct. 1, 2019, 7:05 p.m. 2.49 2.49 2.49 2.49 400.91
Oct. 1, 2019, 6:25 p.m. 2.53 2.53 2.49 2.49 184.8
Oct. 1, 2019, 3:40 p.m. 2.53 2.53 2.53 2.53 4.05
Oct. 1, 2019, 3:35 p.m. 2.53 2.53 2.53 2.53 66.27
Oct. 1, 2019, 3:10 p.m. 2.53 2.53 2.53 2.53 208.76
Oct. 1, 2019, 2:50 p.m. 2.53 2.53 2.53 2.53 10.0
Oct. 1, 2019, 1:50 p.m. 2.59 2.59 2.59 2.59 500.0
Oct. 1, 2019, 1 p.m. 2.56 2.56 2.56 2.56 3.48
Oct. 1, 2019, 12:45 p.m. 2.61 2.61 2.61 2.61 105.21
Oct. 1, 2019, 12:40 p.m. 2.56 2.56 2.56 2.56 54.03
Oct. 1, 2019, 12:30 p.m. 2.61 2.61 2.61 2.61 165.0
Oct. 1, 2019, 12:05 p.m. 2.59 2.59 2.59 2.59 0.0
Oct. 1, 2019, noon 2.59 2.59 2.59 2.59 3.47
Oct. 1, 2019, 11:55 a.m. 2.55 2.55 2.55 2.55 0.0
Oct. 1, 2019, 11:45 a.m. 2.55 2.55 2.55 2.55 2.11
Oct. 1, 2019, 7:20 a.m. 2.56 2.56 2.54 2.54 6.94
Oct. 1, 2019, 6:45 a.m. 2.58 2.58 2.58 2.58 3.29
Oct. 1, 2019, 5:15 a.m. 2.64 2.64 2.64 2.64 3.38
Oct. 1, 2019, 4:10 a.m. 2.64 2.69 2.64 2.69 206.85
Oct. 1, 2019, 4:05 a.m. 2.64 2.64 2.64 2.64 20.0
Oct. 1, 2019, 4 a.m. 2.58 2.58 2.58 2.58 2.26
Oct. 1, 2019, 3 a.m. 2.64 2.67 2.64 2.67 5.22
Oct. 1, 2019, 2:55 a.m. 2.61 2.61 2.61 2.61 44.89
Oct. 1, 2019, 2:15 a.m. 2.64 2.64 2.64 2.64 28.51
Oct. 1, 2019, 12:50 a.m. 2.59 2.59 2.59 2.59 28.88
Oct. 1, 2019, 12:45 a.m. 2.59 2.59 2.59 2.59 100.0
Oct. 1, 2019, 12:20 a.m. 2.63 2.72 2.63 2.72 43.54
Sept. 30, 2019, 11:45 p.m. 2.6 2.6 2.6 2.6 10.63
Sept. 30, 2019, 11:40 p.m. 2.61 2.72 2.6 2.6 59.46
Sept. 30, 2019, 11:20 p.m. 2.57 2.59 2.57 2.59 16.34
Sept. 30, 2019, 11:15 p.m. 2.55 2.57 2.55 2.57 7.19
Sept. 30, 2019, 10:10 p.m. 2.52 2.52 2.52 2.52 4.27
Sept. 30, 2019, 10 p.m. 2.51 2.51 2.51 2.51 23.01
Sept. 30, 2019, 9:50 p.m. 2.5 2.5 2.5 2.5 3.73
Sept. 30, 2019, 8:45 p.m. 2.46 2.46 2.46 2.46 75.0
Sept. 30, 2019, 8:30 p.m. 2.47 2.47 2.47 2.47 25.0
Sept. 30, 2019, 8:15 p.m. 2.52 2.52 2.47 2.47 53.59
Sept. 30, 2019, 8:05 p.m. 2.52 2.52 2.52 2.52 16.36
Sept. 30, 2019, 7 p.m. 2.52 2.52 2.52 2.52 30.0
Sept. 30, 2019, 6:55 p.m. 2.52 2.52 2.52 2.52 20.0
Sept. 30, 2019, 4:50 p.m. 2.59 2.59 2.59 2.59 12.81
Sept. 30, 2019, 4:45 p.m. 2.5 2.6 2.5 2.59 148.09
Sept. 30, 2019, 4:10 p.m. 2.46 2.46 2.46 2.46 23.89
Sept. 30, 2019, 4:05 p.m. 2.49 2.49 2.49 2.49 26.11
Sept. 30, 2019, 3:45 p.m. 2.46 2.46 2.46 2.46 71.16
Sept. 30, 2019, 3:40 p.m. 2.48 2.48 2.48 2.48 66.5
Sept. 30, 2019, 3:35 p.m. 2.48 2.48 2.48 2.48 9.54
Sept. 30, 2019, 2:55 p.m. 2.46 2.66 2.46 2.66 2450.24
Sept. 30, 2019, 2:50 p.m. 2.48 2.5 2.48 2.5 50.4
Sept. 30, 2019, 2:40 p.m. 2.46 2.48 2.46 2.48 59.81
Sept. 30, 2019, 2:30 p.m. 2.42 2.44 2.42 2.44 4.29
Sept. 30, 2019, 2:25 p.m. 2.42 2.42 2.42 2.42 25.0
Sept. 30, 2019, 2:20 p.m. 2.4 2.4 2.4 2.4 2.24
Sept. 30, 2019, 12:25 p.m. 2.37 2.37 2.37 2.37 3.26
Sept. 30, 2019, 12:10 p.m. 2.35 2.35 2.35 2.35 2.35
Sept. 30, 2019, 11:45 a.m. 2.33 2.33 2.33 2.33 3.74
Sept. 30, 2019, 10:35 a.m. 2.33 2.33 2.33 2.33 7.96
Sept. 30, 2019, 10:30 a.m. 2.31 2.33 2.31 2.33 22.79
Sept. 30, 2019, 10:20 a.m. 2.29 2.29 2.29 2.29 2.42
Sept. 30, 2019, 9:55 a.m. 2.25 2.29 2.25 2.29 8.0
Sept. 30, 2019, 9:10 a.m. 2.25 2.25 2.25 2.25 100.0
Sept. 30, 2019, 1:45 a.m. 2.22 2.25 2.22 2.25 2.81
Sept. 30, 2019, 12:20 a.m. 2.22 2.22 2.22 2.22 10.55
Sept. 30, 2019, 12:15 a.m. 2.22 2.22 2.22 2.22 8.57
Sept. 30, 2019, 12:10 a.m. 2.22 2.22 2.22 2.22 16.81
Sept. 29, 2019, 11:15 p.m. 2.21 2.22 2.21 2.22 20.0
Sept. 29, 2019, 10:10 p.m. 2.21 2.21 2.21 2.21 2.2
Sept. 29, 2019, 7:15 p.m. 2.18 2.22 2.18 2.22 300.0
Sept. 29, 2019, 12:50 p.m. 2.15 2.15 2.15 2.15 2.24
Sept. 29, 2019, 12:40 p.m. 2.2 2.2 2.2 2.2 18.84
Sept. 29, 2019, 12:35 p.m. 2.17 2.17 2.15 2.15 13.49
Sept. 29, 2019, 11:30 a.m. 2.2 2.2 2.2 2.2 5.38
Sept. 28, 2019, 12:35 p.m. 2.22 2.22 2.22 2.22 5.93
Sept. 28, 2019, 12:30 p.m. 2.25 2.25 2.25 2.25 0.0
Sept. 28, 2019, 12:25 p.m. 2.25 2.25 2.25 2.25 435.67
Sept. 28, 2019, noon 2.25 2.25 2.25 2.25 13.49
Sept. 28, 2019, 6:20 a.m. 2.23 2.23 2.23 2.23 45.0
Sept. 28, 2019, 3:45 a.m. 2.22 2.22 2.22 2.22 2.66
Sept. 28, 2019, 3 a.m. 2.27 2.27 2.27 2.27 2.72
Sept. 27, 2019, 9:40 p.m. 2.24 2.24 2.24 2.24 3.1
Sept. 27, 2019, 9:05 p.m. 2.24 2.24 2.24 2.24 2.0
Sept. 27, 2019, 7 p.m. 2.22 2.24 2.22 2.24 4.0
Sept. 27, 2019, 4:40 p.m. 2.22 2.22 2.22 2.22 5.38
Sept. 27, 2019, 3:35 p.m. 2.2 2.2 2.16 2.16 8.94
Sept. 27, 2019, 3:10 p.m. 2.23 2.23 2.23 2.23 15.95
Sept. 27, 2019, noon 2.2 2.2 2.2 2.2 3.94
Sept. 27, 2019, 11:20 a.m. 2.22 2.22 2.2 2.2 88.91
Sept. 27, 2019, 10:55 a.m. 2.25 2.25 2.25 2.25 47.3
Sept. 27, 2019, 7:45 a.m. 2.23 2.25 2.23 2.25 5.35
Sept. 27, 2019, 2:40 a.m. 2.22 2.22 2.18 2.18 147.64
Sept. 27, 2019, 12:55 a.m. 2.22 2.22 2.22 2.22 294.21
Sept. 26, 2019, 11:25 p.m. 2.23 2.23 2.23 2.23 3.81
Sept. 26, 2019, 9:35 p.m. 2.22 2.22 2.22 2.22 32.96
Sept. 26, 2019, 9:30 p.m. 2.22 2.22 2.22 2.22 25.23
Sept. 26, 2019, 7:50 p.m. 2.22 2.22 2.22 2.22 3.81
Sept. 26, 2019, 6:50 p.m. 2.2 2.2 2.2 2.2 3.81
Sept. 26, 2019, 6:35 p.m. 2.13 2.13 2.13 2.13 4.98
Sept. 26, 2019, 6:05 p.m. 2.2 2.2 2.2 2.2 23.66
Sept. 26, 2019, 4:30 p.m. 2.07 2.07 2.07 2.07 84.47
Sept. 26, 2019, 4:25 p.m. 2.08 2.08 2.07 2.07 77.52
Sept. 26, 2019, 4 p.m. 2.14 2.14 2.14 2.14 12.0
Sept. 26, 2019, 3:55 p.m. 2.16 2.16 2.16 2.16 3.81
Sept. 26, 2019, 3:50 p.m. 2.2 2.2 2.18 2.18 131.09
Sept. 26, 2019, 3:40 p.m. 2.2 2.2 2.2 2.2 75.53
Sept. 26, 2019, 3:15 p.m. 2.22 2.22 2.22 2.22 30.21
Sept. 26, 2019, 3:05 p.m. 2.24 2.24 2.24 2.24 32.99
Sept. 26, 2019, 1:30 p.m. 2.29 2.29 2.25 2.25 13.41
Sept. 26, 2019, 1:25 p.m. 2.3 2.3 2.3 2.3 75.95
Sept. 26, 2019, 1:20 p.m. 2.3 2.3 2.3 2.3 76.05
Sept. 26, 2019, 9:55 a.m. 2.3 2.3 2.3 2.3 2.69
Sept. 26, 2019, 9:10 a.m. 2.3 2.3 2.29 2.29 4.0
Sept. 26, 2019, 9 a.m. 2.32 2.32 2.3 2.3 5.11
Sept. 26, 2019, 8:20 a.m. 2.32 2.32 2.32 2.32 3.67
Sept. 26, 2019, 7:50 a.m. 2.33 2.33 2.33 2.33 6.84
Sept. 26, 2019, 7:20 a.m. 2.3 2.3 2.3 2.3 0.0
Sept. 26, 2019, 7:10 a.m. 2.3 2.3 2.3 2.3 2.08
Sept. 26, 2019, 5:35 a.m. 2.32 2.32 2.32 2.32 3.6
Sept. 26, 2019, 5:20 a.m. 2.3 2.3 2.3 2.3 4.48
Sept. 26, 2019, 4:40 a.m. 2.27 2.27 2.27 2.27 5.33
Sept. 26, 2019, 3:35 a.m. 2.25 2.25 2.25 2.25 2.77
Sept. 26, 2019, 3:10 a.m. 2.25 2.25 2.25 2.25 0.2
Sept. 26, 2019, 3:05 a.m. 2.25 2.25 2.25 2.25 4.53
Sept. 26, 2019, 2:35 a.m. 2.27 2.27 2.27 2.27 10.93
Sept. 26, 2019, 2:25 a.m. 2.27 2.27 2.27 2.27 89.95
Sept. 26, 2019, 12:55 a.m. 2.29 2.29 2.29 2.29 2.0
Sept. 26, 2019, 12:10 a.m. 2.3 2.3 2.3 2.3 4.43
Sept. 25, 2019, 11:50 p.m. 2.31 2.31 2.31 2.31 597.47
Sept. 25, 2019, 11:20 p.m. 2.32 2.32 2.32 2.32 20.93
Sept. 25, 2019, 11:10 p.m. 2.31 2.31 2.31 2.31 1767.41
Sept. 25, 2019, 11:05 p.m. 2.32 2.32 2.32 2.32 2.15
Sept. 25, 2019, 11 p.m. 2.33 2.33 2.33 2.33 2.35
Sept. 25, 2019, 10:50 p.m. 2.35 2.35 2.34 2.34 4.33
Sept. 25, 2019, 10:40 p.m. 2.35 2.35 2.35 2.35 2.3
Sept. 25, 2019, 9:30 p.m. 2.4 2.4 2.4 2.4 127.02
Sept. 25, 2019, 9:25 p.m. 2.4 2.4 2.4 2.4 272.98
Sept. 25, 2019, 9:20 p.m. 2.39 2.39 2.39 2.39 200.0
Sept. 25, 2019, 8:15 p.m. 2.39 2.39 2.39 2.39 2.36
Sept. 25, 2019, 7:35 p.m. 2.37 2.37 2.37 2.37 3.69
Sept. 25, 2019, 7:30 p.m. 2.36 2.36 2.36 2.36 2.26
Sept. 25, 2019, 7:25 p.m. 2.33 2.33 2.33 2.33 2.44
Sept. 25, 2019, 7:05 p.m. 2.31 2.31 2.31 2.31 2.37
Sept. 25, 2019, 6:45 p.m. 2.31 2.31 2.31 2.31 4.72
Sept. 25, 2019, 5:45 p.m. 2.33 2.33 2.33 2.33 2.02
Sept. 25, 2019, 5:30 p.m. 2.33 2.33 2.33 2.33 6.05
Sept. 25, 2019, 5:25 p.m. 2.32 2.32 2.32 2.32 5.11
Sept. 25, 2019, 5:20 p.m. 2.33 2.33 2.33 2.33 2.26
Sept. 25, 2019, 5:15 p.m. 2.36 2.36 2.36 2.36 70.06
Sept. 25, 2019, 5 p.m. 2.31 2.35 2.31 2.35 899.99
Sept. 25, 2019, 4:55 p.m. 2.28 2.29 2.28 2.29 6.41
Sept. 25, 2019, 4:45 p.m. 2.26 2.26 2.26 2.26 2.71
Sept. 25, 2019, 4:40 p.m. 2.24 2.24 2.24 2.24 195.1
Sept. 25, 2019, 4:30 p.m. 2.23 2.23 2.23 2.23 6.09
Sept. 25, 2019, 4:25 p.m. 2.23 2.23 2.23 2.23 2.74
Sept. 25, 2019, 4:20 p.m. 2.21 2.21 2.21 2.21 2.73
Sept. 25, 2019, 4:15 p.m. 2.2 2.2 2.2 2.2 2.74
Sept. 25, 2019, 4:10 p.m. 2.18 2.18 2.18 2.18 5.51
Sept. 25, 2019, 4:05 p.m. 2.16 2.16 2.16 2.16 5.52
Sept. 25, 2019, 3:45 p.m. 2.17 2.17 2.17 2.17 5.52
Sept. 25, 2019, 2:20 p.m. 2.17 2.17 2.17 2.17 25.18
Sept. 25, 2019, 2 p.m. 2.18 2.18 2.18 2.18 199.04
Sept. 25, 2019, 1:20 p.m. 2.16 2.16 2.16 2.16 4.45
Sept. 25, 2019, 1:10 p.m. 2.18 2.18 2.18 2.18 2.74
Sept. 25, 2019, 1:05 p.m. 2.16 2.18 2.16 2.18 8.28
Sept. 25, 2019, 12:55 p.m. 2.17 2.17 2.17 2.17 237.26
Sept. 25, 2019, 12:50 p.m. 2.17 2.17 2.17 2.17 762.74
Sept. 25, 2019, 12:40 p.m. 2.19 2.19 2.19 2.19 94.43
Sept. 25, 2019, 12:15 p.m. 2.2 2.2 2.2 2.2 1000.0
Sept. 25, 2019, noon 2.21 2.21 2.21 2.21 2.74
Sept. 25, 2019, 11:40 a.m. 2.22 2.22 2.22 2.22 2.72
Sept. 25, 2019, 11:25 a.m. 2.2 2.2 2.2 2.2 5.42
Sept. 25, 2019, 10:40 a.m. 2.23 2.23 2.23 2.23 5.0
Sept. 25, 2019, 9:35 a.m. 2.22 2.22 2.22 2.22 4.26
Sept. 25, 2019, 9:10 a.m. 2.19 2.19 2.19 2.19 4.6
Sept. 25, 2019, 9 a.m. 2.16 2.16 2.16 2.16 4.61
Sept. 25, 2019, 8:30 a.m. 2.2 2.2 2.17 2.17 31.26
Sept. 25, 2019, 8:10 a.m. 2.2 2.22 2.2 2.22 9.79
Sept. 25, 2019, 8 a.m. 2.2 2.2 2.18 2.18 9.8
Sept. 25, 2019, 7:30 a.m. 2.24 2.24 2.23 2.23 5.08
Sept. 25, 2019, 7:10 a.m. 2.25 2.25 2.25 2.25 5.08
Sept. 25, 2019, 6:50 a.m. 2.27 2.27 2.27 2.27 3.71
Sept. 25, 2019, 6:10 a.m. 2.29 2.29 2.29 2.29 2.4
Sept. 25, 2019, 5:30 a.m. 2.26 2.26 2.26 2.26 2.4
Sept. 25, 2019, 4:50 a.m. 2.3 2.3 2.3 2.3 5.27
Sept. 25, 2019, 4:20 a.m. 2.27 2.27 2.27 2.27 2.25
Sept. 25, 2019, 4:15 a.m. 2.31 2.31 2.31 2.31 2.03
Sept. 25, 2019, 4:10 a.m. 2.31 2.31 2.31 2.31 3.05
Sept. 25, 2019, 3:50 a.m. 2.35 2.35 2.33 2.33 11.58
Sept. 25, 2019, 3:25 a.m. 2.37 2.37 2.37 2.37 4.52
Sept. 25, 2019, 3:10 a.m. 2.35 2.35 2.35 2.35 4.53
Sept. 25, 2019, 3:05 a.m. 2.37 2.37 2.37 2.37 54.26
Sept. 25, 2019, 3 a.m. 2.38 2.38 2.38 2.38 57.48
Sept. 25, 2019, 2:30 a.m. 2.37 2.37 2.37 2.37 4.32
Sept. 25, 2019, 2:25 a.m. 2.39 2.39 2.39 2.39 4.32
Sept. 25, 2019, 2:20 a.m. 2.42 2.42 2.42 2.42 4.26
Sept. 25, 2019, 1:35 a.m. 2.4 2.4 2.4 2.4 2.05
Sept. 25, 2019, 1 a.m. 2.37 2.37 2.37 2.37 2.2
Sept. 25, 2019, 12:50 a.m. 2.37 2.37 2.36 2.36 4.44
Sept. 25, 2019, 12:40 a.m. 2.4 2.4 2.4 2.4 4.27
Sept. 25, 2019, 12:25 a.m. 2.4 2.4 2.4 2.4 4.26
Sept. 25, 2019, 12:20 a.m. 2.35 2.38 2.35 2.38 8.26
Sept. 25, 2019, 12:15 a.m. 2.31 2.33 2.31 2.33 6.29
Sept. 25, 2019, midnight 2.25 2.29 2.25 2.29 9.97
Sept. 24, 2019, 11:55 p.m. 2.25 2.25 2.23 2.23 9.98
Sept. 24, 2019, 11:40 p.m. 2.25 2.25 2.25 2.25 99.86
Sept. 24, 2019, 11:10 p.m. 2.29 2.29 2.29 2.29 2.35
Sept. 24, 2019, 10:40 p.m. 2.29 2.29 2.29 2.29 197.23
Sept. 24, 2019, 10:15 p.m. 2.27 2.27 2.27 2.27 4.99
Sept. 24, 2019, 10:10 p.m. 2.28 2.28 2.28 2.28 1.38
Sept. 24, 2019, 10 p.m. 2.29 2.29 2.28 2.28 29.01
Sept. 24, 2019, 9:50 p.m. 2.3 2.3 2.3 2.3 2.68
Sept. 24, 2019, 9:45 p.m. 2.31 2.33 2.31 2.33 496.63
Sept. 24, 2019, 9:40 p.m. 2.27 2.29 2.27 2.29 4.42
Sept. 24, 2019, 9:15 p.m. 2.26 2.26 2.25 2.25 67.31
Sept. 24, 2019, 9 p.m. 2.27 2.27 2.27 2.27 2.22
Sept. 24, 2019, 8:40 p.m. 2.3 2.3 2.3 2.3 179.14
Sept. 24, 2019, 8:35 p.m. 2.25 2.27 2.25 2.27 4.09
Sept. 24, 2019, 8:30 p.m. 2.26 2.27 2.26 2.27 99.72
Sept. 24, 2019, 8:25 p.m. 2.19 2.25 2.19 2.25 80.15
Sept. 24, 2019, 8:20 p.m. 2.2 2.2 2.2 2.2 62.87
Sept. 24, 2019, 8:15 p.m. 2.22 2.24 2.2 2.2 312.0
Sept. 24, 2019, 8:10 p.m. 2.22 2.22 2.22 2.22 45.0
Sept. 24, 2019, 8:05 p.m. 2.18 2.2 2.18 2.2 45.63
Sept. 24, 2019, 7:45 p.m. 2.07 2.19 2.07 2.07 2113.3
Sept. 24, 2019, 7:40 p.m. 2.14 2.14 2.07 2.07 4863.32
Sept. 24, 2019, 7:35 p.m. 2.18 2.18 2.18 2.18 89.79
Sept. 24, 2019, 7:30 p.m. 2.17 2.17 2.14 2.14 185.04
Sept. 24, 2019, 7:25 p.m. 2.17 2.17 2.15 2.17 423.51
Sept. 24, 2019, 7:20 p.m. 2.16 2.16 2.16 2.16 13.66
Sept. 24, 2019, 7:10 p.m. 2.19 2.19 2.19 2.19 99.9
Sept. 24, 2019, 7 p.m. 2.2 2.2 2.2 2.2 3.31
Sept. 24, 2019, 6:55 p.m. 2.23 2.23 2.21 2.21 45.03
Sept. 24, 2019, 6:50 p.m. 2.31 2.31 2.25 2.25 298.71
Sept. 24, 2019, 6:45 p.m. 2.33 2.33 2.31 2.31 6.97
Sept. 24, 2019, 6:40 p.m. 2.35 2.36 2.35 2.36 51.17
Sept. 24, 2019, 6:30 p.m. 2.4 2.4 2.38 2.38 8.52
Sept. 24, 2019, 6:25 p.m. 2.42 2.42 2.42 2.42 36.1
Sept. 24, 2019, 4:35 p.m. 2.45 2.45 2.45 2.45 4.01
Sept. 24, 2019, 4:15 p.m. 2.51 2.51 2.48 2.48 7.61
Sept. 24, 2019, 4:05 p.m. 2.54 2.54 2.54 2.54 6.81
Sept. 24, 2019, 4 p.m. 2.5 2.5 2.5 2.5 201.54
Sept. 24, 2019, 3:45 p.m. 2.48 2.48 2.48 2.48 3.74
Sept. 24, 2019, 3:20 p.m. 2.4 2.44 2.4 2.44 34.96
Sept. 24, 2019, 3:15 p.m. 2.41 2.41 2.41 2.41 6.09
Sept. 24, 2019, 3:05 p.m. 2.38 2.38 2.38 2.38 5.05
Sept. 24, 2019, 3 p.m. 2.42 2.42 2.42 2.42 3.18
Sept. 24, 2019, 2:10 p.m. 2.45 2.45 2.45 2.45 3.74
Sept. 24, 2019, 1:25 p.m. 2.49 2.49 2.46 2.46 177.95
Sept. 24, 2019, 1 p.m. 2.5 2.5 2.49 2.49 49.95
Sept. 24, 2019, 12:55 p.m. 2.5 2.5 2.5 2.5 37.0
Sept. 24, 2019, 12:45 p.m. 2.53 2.53 2.51 2.51 9.5
Sept. 24, 2019, 11:35 a.m. 2.54 2.54 2.52 2.52 280.0
Sept. 24, 2019, 10:50 a.m. 2.57 2.57 2.57 2.57 3.58
Sept. 24, 2019, 9:45 a.m. 2.55 2.55 2.55 2.55 20.0
Sept. 24, 2019, 8:40 a.m. 2.55 2.55 2.55 2.55 3.58
Sept. 24, 2019, 8:15 a.m. 2.58 2.58 2.58 2.58 3.44
Sept. 24, 2019, 6:15 a.m. 2.62 2.62 2.62 2.62 3.5
Sept. 24, 2019, 5:55 a.m. 2.59 2.59 2.59 2.59 3.45
Sept. 24, 2019, 5:25 a.m. 2.57 2.57 2.57 2.57 36.79
Sept. 24, 2019, 5:05 a.m. 2.57 2.57 2.57 2.57 3.51
Sept. 24, 2019, 3:55 a.m. 2.55 2.55 2.55 2.55 3.52
Sept. 24, 2019, 3:05 a.m. 2.57 2.57 2.57 2.57 3.46
Sept. 24, 2019, 2:30 a.m. 2.6 2.6 2.6 2.6 196.5
Sept. 24, 2019, 2 a.m. 2.59 2.59 2.59 2.59 3.5
Sept. 24, 2019, 1:35 a.m. 2.63 2.63 2.63 2.63 2.37
Sept. 24, 2019, 1:25 a.m. 2.61 2.61 2.61 2.61 27.97
Sept. 24, 2019, 1:20 a.m. 2.62 2.62 2.62 2.62 3.32
Sept. 24, 2019, 1:10 a.m. 2.64 2.64 2.64 2.64 3.32
Sept. 24, 2019, 1 a.m. 2.6 2.6 2.6 2.6 3.05
Sept. 24, 2019, 12:40 a.m. 2.58 2.58 2.58 2.58 3.32
Sept. 24, 2019, 12:35 a.m. 2.56 2.56 2.56 2.56 3.4
Sept. 24, 2019, 12:20 a.m. 2.55 2.55 2.55 2.55 3.72
Sept. 24, 2019, 12:10 a.m. 2.53 2.53 2.53 2.53 3.4
Sept. 24, 2019, 12:05 a.m. 2.55 2.55 2.55 2.55 3.32
Sept. 23, 2019, 11:55 p.m. 2.57 2.57 2.57 2.57 3.05
Sept. 23, 2019, 10:30 p.m. 2.6 2.6 2.6 2.6 13.05
Sept. 23, 2019, 10:25 p.m. 2.61 2.61 2.61 2.61 37.07
Sept. 23, 2019, 10:10 p.m. 2.62 2.62 2.62 2.62 3.32
Sept. 23, 2019, 9:50 p.m. 2.65 2.65 2.65 2.65 9.55
Sept. 23, 2019, 9:40 p.m. 2.64 2.64 2.64 2.64 2.05
Sept. 23, 2019, 9:30 p.m. 2.65 2.67 2.65 2.67 106.57
Sept. 23, 2019, 9:20 p.m. 2.62 2.62 2.62 2.62 3.13
Sept. 23, 2019, 9:15 p.m. 2.65 2.65 2.65 2.65 3.05
Sept. 23, 2019, 9 p.m. 2.69 2.69 2.69 2.69 3.06
Sept. 23, 2019, 8:55 p.m. 2.71 2.71 2.71 2.71 2.98
Sept. 23, 2019, 7 p.m. 2.75 2.75 2.75 2.75 15.0
Sept. 23, 2019, 6:30 p.m. 2.73 2.73 2.73 2.73 3.3
Sept. 23, 2019, 5:50 p.m. 2.73 2.73 2.73 2.73 2.9
Sept. 23, 2019, 5:10 p.m. 2.75 2.75 2.75 2.75 3.16
Sept. 23, 2019, 2:45 p.m. 2.72 2.76 2.72 2.76 5.14
Sept. 23, 2019, 2:40 p.m. 2.7 2.7 2.7 2.7 2.31
Sept. 23, 2019, 2:35 p.m. 2.71 2.74 2.71 2.74 2.84
Sept. 23, 2019, 2:30 p.m. 2.71 2.71 2.71 2.71 11.57
Sept. 23, 2019, 2:25 p.m. 2.72 2.72 2.7 2.71 750.08
Sept. 23, 2019, 2:20 p.m. 2.73 2.73 2.73 2.73 2.83
Sept. 23, 2019, 2:10 p.m. 2.76 2.76 2.76 2.76 2.83
Sept. 23, 2019, 11:55 a.m. 2.8 2.8 2.8 2.8 2.76
Sept. 23, 2019, 11:50 a.m. 2.8 2.8 2.8 2.8 100.0
Sept. 23, 2019, 11:25 a.m. 2.82 2.82 2.82 2.82 100.0
Sept. 23, 2019, 11:05 a.m. 2.83 2.83 2.83 2.83 100.0
Sept. 23, 2019, 10:35 a.m. 2.83 2.83 2.83 2.83 100.0
Sept. 23, 2019, 10 a.m. 2.84 2.84 2.84 2.84 2.7
Sept. 23, 2019, 9:40 a.m. 2.81 2.81 2.81 2.81 2.67
Sept. 23, 2019, 8:30 a.m. 2.78 2.78 2.78 2.78 2.83
Sept. 23, 2019, 8:25 a.m. 2.78 2.78 2.78 2.78 4.47
Sept. 23, 2019, 7:25 a.m. 2.78 2.78 2.78 2.78 2.67
Sept. 23, 2019, 6:55 a.m. 2.8 2.8 2.8 2.8 2.24
Sept. 23, 2019, 6:05 a.m. 2.83 2.83 2.83 2.83 2.66
Sept. 23, 2019, 5 a.m. 2.85 2.85 2.85 2.85 2.54
Sept. 22, 2019, 11:25 p.m. 2.88 2.88 2.88 2.88 2.53
Sept. 22, 2019, 9:45 p.m. 2.84 2.84 2.84 2.84 2.58
Sept. 22, 2019, 9:35 p.m. 2.83 2.83 2.8 2.8 3693.59
Sept. 22, 2019, 8:20 p.m. 2.84 2.84 2.84 2.84 2.09
Sept. 22, 2019, 7:15 p.m. 2.83 2.83 2.83 2.83 2.22
Sept. 22, 2019, 6:50 p.m. 2.8 2.8 2.8 2.8 30.0
Sept. 22, 2019, 6:40 p.m. 2.83 2.83 2.83 2.83 36.92
Sept. 22, 2019, 5:30 p.m. 2.81 2.81 2.81 2.81 2.58
Sept. 22, 2019, 5:10 p.m. 2.85 2.85 2.85 2.85 32.53
Sept. 22, 2019, 4:50 p.m. 2.89 2.89 2.89 2.89 5.41
Sept. 22, 2019, 4 p.m. 2.89 2.89 2.89 2.89 2.77
Sept. 22, 2019, 3:15 p.m. 2.9 2.9 2.9 2.9 19.15
Sept. 22, 2019, 12:05 p.m. 2.91 2.91 2.91 2.91 2.68
Sept. 22, 2019, 11:10 a.m. 2.88 2.88 2.88 2.88 2.7
Sept. 22, 2019, 10:55 a.m. 2.88 2.88 2.88 2.88 2.41
Sept. 22, 2019, 9:35 a.m. 2.92 2.92 2.92 2.92 2.32
Sept. 22, 2019, 8:55 a.m. 2.95 2.95 2.95 2.95 2.3
Sept. 22, 2019, 7:45 a.m. 2.95 2.95 2.95 2.95 2.02
Sept. 22, 2019, 7:40 a.m. 2.94 2.94 2.94 2.94 2.42
Sept. 22, 2019, 5:35 a.m. 2.92 2.92 2.92 2.92 2.47
Sept. 22, 2019, 4:45 a.m. 2.89 2.89 2.89 2.89 2.03
Sept. 22, 2019, 3:30 a.m. 2.89 2.89 2.89 2.89 208.76
Sept. 22, 2019, 3:25 a.m. 2.89 2.89 2.89 2.89 2.37
Sept. 22, 2019, 2:35 a.m. 2.94 2.94 2.94 2.94 2.08
Sept. 22, 2019, 2:10 a.m. 2.92 2.92 2.92 2.92 2.1
Sept. 22, 2019, 1:45 a.m. 2.89 2.89 2.89 2.89 2.07
Sept. 22, 2019, 1:40 a.m. 2.89 2.89 2.89 2.89 2.08
Sept. 22, 2019, 1:25 a.m. 2.92 2.92 2.89 2.89 202.1
Sept. 22, 2019, 1:10 a.m. 2.96 2.96 2.96 2.96 26.76
Sept. 22, 2019, 12:30 a.m. 3.01 3.01 3.01 3.01 110.75
Sept. 22, 2019, 12:25 a.m. 3.03 3.03 3.03 3.03 350.0
Sept. 21, 2019, 9:05 p.m. 3.08 3.08 3.08 3.08 400.0
Sept. 21, 2019, 5:55 p.m. 3.06 3.06 3.06 3.06 350.0
Sept. 21, 2019, 4:30 p.m. 3.1 3.1 3.1 3.1 4.84
Sept. 21, 2019, 2:05 a.m. 3.25 3.25 3.25 3.25 117.9
Sept. 20, 2019, 11:50 p.m. 3.18 3.18 3.18 3.18 105.0
Sept. 20, 2019, 9:30 p.m. 3.1 3.1 3.1 3.1 16.75
Sept. 20, 2019, 5:50 p.m. 3.09 3.09 3.09 3.09 52.34
Sept. 20, 2019, 5:45 p.m. 3.07 3.09 3.07 3.09 59.44
Sept. 20, 2019, 5 p.m. 3.1 3.1 3.1 3.1 466.66
Sept. 20, 2019, 3:55 p.m. 3.16 3.16 3.16 3.16 3.18
Sept. 20, 2019, 9:05 a.m. 3.16 3.16 3.16 3.16 2.31
Sept. 20, 2019, 1:50 a.m. 3.2 3.2 3.2 3.2 31.21
Sept. 20, 2019, 12:35 a.m. 3.1 3.1 3.1 3.1 2.44
Sept. 20, 2019, 12:05 a.m. 3.18 3.18 3.18 3.18 88.1
Sept. 19, 2019, 8:15 p.m. 3.06 3.06 3.06 3.06 40.5
Sept. 19, 2019, 7:55 p.m. 3.07 3.07 3.07 3.07 9.98
Sept. 19, 2019, 5:10 p.m. 3.12 3.12 3.12 3.12 3.06
Sept. 19, 2019, 4:30 p.m. 3.06 3.06 3.06 3.06 2.06
Sept. 19, 2019, 4:15 p.m. 3.04 3.04 3.04 3.04 2.01
Sept. 19, 2019, 4:10 p.m. 3.01 3.01 3.01 3.01 2.02
Sept. 19, 2019, 4:05 p.m. 3.0 3.0 3.0 3.0 14.76
Sept. 19, 2019, 4 p.m. 2.98 2.99 2.98 2.99 5.03
Sept. 19, 2019, 3:50 p.m. 2.96 2.96 2.96 2.96 13.7
Sept. 19, 2019, 3:35 p.m. 2.97 2.97 2.95 2.95 106.66
Sept. 19, 2019, 3:30 p.m. 2.97 2.97 2.97 2.97 24.11
Sept. 19, 2019, 3:10 p.m. 2.96 2.96 2.96 2.96 227.14
Sept. 19, 2019, 2 p.m. 2.99 2.99 2.99 2.99 100.0
Sept. 19, 2019, 1:55 p.m. 3.02 3.02 3.02 3.02 100.0
Sept. 19, 2019, 1:50 p.m. 3.04 3.04 3.03 3.03 125.03
Sept. 19, 2019, 11:25 a.m. 3.09 3.09 3.09 3.09 4.0
Sept. 19, 2019, 8:35 a.m. 3.09 3.09 3.09 3.09 8.75
Sept. 19, 2019, 7:40 a.m. 3.1 3.12 3.1 3.12 1000.0
Sept. 19, 2019, 3:15 a.m. 3.05 3.05 3.05 3.05 100.0
Sept. 19, 2019, 3:05 a.m. 3.08 3.08 3.08 3.08 109.85
Sept. 19, 2019, 3 a.m. 3.12 3.12 3.1 3.1 200.0
Sept. 19, 2019, 2:40 a.m. 3.17 3.17 3.17 3.17 17.25
Sept. 19, 2019, 1:20 a.m. 3.15 3.15 3.15 3.15 100.0
Sept. 19, 2019, 1:15 a.m. 3.17 3.17 3.16 3.16 128.54
Sept. 19, 2019, 12:25 a.m. 3.26 3.26 3.26 3.26 8.05
Sept. 19, 2019, 12:10 a.m. 3.24 3.24 3.24 3.24 4.47
Sept. 18, 2019, 11:45 p.m. 3.3 3.3 3.28 3.28 1000.0
Sept. 18, 2019, 9:45 p.m. 3.32 3.32 3.32 3.32 8.99
Sept. 18, 2019, 9:15 p.m. 3.32 3.32 3.32 3.32 16.0
Sept. 18, 2019, 7:10 p.m. 3.34 3.34 3.34 3.34 4.3
Sept. 18, 2019, 4:20 p.m. 3.36 3.36 3.36 3.36 526.84
Sept. 18, 2019, 4:15 p.m. 3.36 3.36 3.36 3.36 195.0
Sept. 18, 2019, 3:45 p.m. 3.35 3.35 3.35 3.35 4.45
Sept. 18, 2019, 2:20 p.m. 3.37 3.37 3.37 3.37 2.29
Sept. 18, 2019, 1 p.m. 3.31 3.31 3.31 3.31 2.12
Sept. 18, 2019, 12:30 p.m. 3.34 3.34 3.34 3.34 4.48
Sept. 18, 2019, 11:55 a.m. 3.29 3.29 3.29 3.29 4.0
Sept. 18, 2019, 10:30 a.m. 3.31 3.31 3.31 3.31 2.8
Sept. 18, 2019, 9:15 a.m. 3.36 3.36 3.36 3.36 2.06
Sept. 18, 2019, 9 a.m. 3.38 3.49 3.33 3.33 243.1
Sept. 18, 2019, 5:15 a.m. 3.35 3.35 3.35 3.35 18.72
Sept. 18, 2019, 4:40 a.m. 3.38 3.38 3.36 3.36 110.43
Sept. 18, 2019, 4:35 a.m. 3.37 3.37 3.37 3.37 197.0
Sept. 18, 2019, 3:20 a.m. 3.3 3.3 3.3 3.3 163.73
Sept. 18, 2019, 3 a.m. 3.31 3.31 3.31 3.31 9.93
Sept. 18, 2019, 2:55 a.m. 3.3 3.3 3.3 3.3 8.96
Sept. 18, 2019, 2:45 a.m. 3.29 3.29 3.29 3.29 6.55
Sept. 18, 2019, 2:40 a.m. 3.29 3.29 3.29 3.29 19.9
Sept. 18, 2019, 2:35 a.m. 3.32 3.32 3.32 3.32 15.27
Sept. 18, 2019, 2:30 a.m. 3.32 3.32 3.32 3.32 50.01
Sept. 18, 2019, 1:35 a.m. 3.33 3.33 3.33 3.33 3.17
Sept. 17, 2019, 10:05 p.m. 3.38 3.38 3.32 3.32 1000.0
Sept. 17, 2019, 4:35 p.m. 3.38 3.38 3.38 3.38 4.0
Sept. 17, 2019, 2:55 p.m. 3.43 3.43 3.43 3.43 400.0
Sept. 17, 2019, 2:50 p.m. 3.4 3.4 3.38 3.38 83.83
Sept. 17, 2019, 2:20 p.m. 3.43 3.43 3.43 3.43 19.17
Sept. 17, 2019, 2:05 p.m. 3.53 3.54 3.52 3.52 156.69
Sept. 17, 2019, 1:55 p.m. 3.39 3.51 3.39 3.5 288.09
Sept. 17, 2019, 1:50 p.m. 3.43 3.43 3.43 3.43 2.79
Sept. 17, 2019, 1:35 p.m. 3.34 3.34 3.34 3.34 10.1
Sept. 17, 2019, 1:30 p.m. 3.29 3.29 3.29 3.29 7.59
Sept. 17, 2019, 10:30 a.m. 3.24 3.24 3.24 3.24 100.0
Sept. 17, 2019, 8:50 a.m. 3.25 3.26 3.21 3.21 125.27
Sept. 17, 2019, 7:40 a.m. 3.29 3.29 3.27 3.27 1746.01
Sept. 17, 2019, 4:05 a.m. 3.34 3.34 3.34 3.34 38.86
Sept. 17, 2019, 3:40 a.m. 3.32 3.32 3.32 3.32 5.35
Sept. 17, 2019, 1:50 a.m. 3.31 3.31 3.31 3.31 11.46
Sept. 17, 2019, midnight 3.33 3.34 3.33 3.34 597.43
Sept. 16, 2019, 9:40 p.m. 3.35 3.35 3.35 3.35 5.95
Sept. 16, 2019, 9:10 p.m. 3.3 3.3 3.3 3.3 88.81
Sept. 16, 2019, 9 p.m. 3.32 3.32 3.32 3.32 13.95
Sept. 16, 2019, 6 p.m. 3.27 3.27 3.27 3.27 2.8
Sept. 16, 2019, 5:55 p.m. 3.3 3.3 3.3 3.3 2.81
Sept. 16, 2019, 5 p.m. 3.26 3.26 3.26 3.26 31.55
Sept. 16, 2019, 4:05 p.m. 3.22 3.22 3.22 3.22 88.9
Sept. 16, 2019, 2:25 p.m. 3.26 3.27 3.26 3.27 13.2
Sept. 16, 2019, 2:05 p.m. 3.22 3.22 3.22 3.22 2.06
Sept. 16, 2019, 12:45 p.m. 3.19 3.19 3.18 3.18 550.63
Sept. 16, 2019, noon 3.28 3.28 3.17 3.17 35.26
Sept. 16, 2019, 11:40 a.m. 3.28 3.28 3.28 3.28 12.75
Sept. 16, 2019, 11:15 a.m. 3.28 3.28 3.28 3.28 20.12
Sept. 16, 2019, 10:30 a.m. 3.32 3.32 3.32 3.32 84.0
Sept. 16, 2019, 10:20 a.m. 3.3 3.3 3.3 3.3 2.8
Sept. 16, 2019, 9 a.m. 3.44 3.44 3.44 3.44 22.15
Sept. 16, 2019, 8:45 a.m. 3.5 3.5 3.5 3.5 100.0
Sept. 16, 2019, 4:25 a.m. 3.5 3.5 3.5 3.5 48.91
Sept. 16, 2019, 3:45 a.m. 3.54 3.54 3.54 3.54 10.41
Sept. 16, 2019, 3:35 a.m. 3.56 3.56 3.56 3.56 250.0
Sept. 16, 2019, 3:05 a.m. 3.57 3.57 3.57 3.57 6.93
Sept. 16, 2019, 2 a.m. 3.54 3.54 3.54 3.54 3.99
Sept. 16, 2019, 1:10 a.m. 3.53 3.53 3.53 3.53 2.62
Sept. 16, 2019, 12:35 a.m. 3.57 3.58 3.57 3.58 1002.0
Sept. 15, 2019, 11:30 p.m. 3.41 3.41 3.41 3.41 99.8
Sept. 15, 2019, 10:40 p.m. 3.45 3.45 3.45 3.45 100.0
Sept. 15, 2019, 3:15 p.m. 3.4 3.4 3.4 3.4 1500.0
Sept. 15, 2019, 2:05 p.m. 3.4 3.4 3.4 3.4 40.0
Sept. 15, 2019, 1:55 p.m. 3.4 3.4 3.4 3.4 570.94
Sept. 15, 2019, 10:50 a.m. 3.46 3.46 3.46 3.46 4.99
Sept. 15, 2019, 8:45 a.m. 3.47 3.47 3.47 3.47 90.45
Sept. 15, 2019, 8:40 a.m. 3.52 3.52 3.47 3.47 962.74
Sept. 15, 2019, 8:35 a.m. 3.49 3.49 3.49 3.49 4.49
Sept. 15, 2019, 8:15 a.m. 3.48 3.48 3.48 3.48 100.0
Sept. 15, 2019, 8:10 a.m. 3.47 3.47 3.47 3.47 2.8
Sept. 15, 2019, 7:35 a.m. 3.44 3.44 3.44 3.44 73.68
Sept. 15, 2019, 5 a.m. 3.41 3.44 3.41 3.44 57.46
Sept. 15, 2019, 4:30 a.m. 3.36 3.37 3.36 3.37 200.0
Sept. 15, 2019, 4:25 a.m. 3.32 3.36 3.32 3.36 45.7
Sept. 15, 2019, 12:40 a.m. 3.19 3.19 3.19 3.19 216.69
Sept. 15, 2019, 12:35 a.m. 3.17 3.19 3.17 3.19 391.99
Sept. 14, 2019, 5:25 p.m. 3.19 3.2 3.19 3.2 193.76
Sept. 14, 2019, 2:55 p.m. 3.2 3.2 3.2 3.2 3.75
Sept. 14, 2019, 2:15 p.m. 3.18 3.18 3.18 3.18 20.0
Sept. 14, 2019, 2:10 p.m. 3.18 3.18 3.18 3.18 10.0
Sept. 14, 2019, 2:05 p.m. 3.16 3.2 3.16 3.2 107.42
Sept. 14, 2019, 2 p.m. 3.22 3.22 3.22 3.22 113.1
Sept. 14, 2019, 1:50 p.m. 3.1 3.1 3.1 3.1 9.63
Sept. 14, 2019, 1:45 p.m. 3.04 3.04 3.04 3.04 22.92
Sept. 14, 2019, 12:05 p.m. 3.02 3.02 3.02 3.02 80.51
Sept. 14, 2019, 11 a.m. 3.05 3.05 3.05 3.05 4.19
Sept. 14, 2019, 10:25 a.m. 3.0 3.0 3.0 3.0 100.0
Sept. 13, 2019, 11:40 p.m. 3.16 3.16 3.16 3.16 2.41
Sept. 13, 2019, 9 p.m. 3.09 3.09 3.09 3.09 14.27
Sept. 13, 2019, 7:10 p.m. 3.06 3.06 3.06 3.06 119.13
Sept. 13, 2019, 6:55 p.m. 3.08 3.08 3.08 3.08 159.61
Sept. 13, 2019, 5:25 p.m. 3.07 3.07 3.07 3.07 31.82
Sept. 13, 2019, 5:10 p.m. 3.08 3.08 3.08 3.08 18.74
Sept. 13, 2019, 1:20 p.m. 3.2 3.2 3.2 3.2 41.89
Sept. 13, 2019, 1:15 p.m. 3.16 3.32 3.16 3.32 1057.24
Sept. 13, 2019, 1:10 p.m. 3.15 3.15 3.15 3.15 10.0
Sept. 13, 2019, 12:55 p.m. 3.17 3.17 3.17 3.17 23.95
Sept. 13, 2019, 12:50 p.m. 3.21 3.21 3.21 3.21 6.39
Sept. 13, 2019, 12:05 p.m. 3.07 3.07 3.07 3.07 290.79
Sept. 13, 2019, 11:55 a.m. 3.09 3.09 3.09 3.09 24.0
Sept. 13, 2019, 11:35 a.m. 3.08 3.08 3.07 3.07 559.43
Sept. 13, 2019, 11:15 a.m. 3.09 3.09 3.09 3.09 2.0
Sept. 13, 2019, 10:55 a.m. 3.09 3.09 3.09 3.09 52.89
Sept. 13, 2019, 10:05 a.m. 3.12 3.12 3.12 3.12 290.0
Sept. 13, 2019, 9:05 a.m. 3.14 3.14 3.14 3.14 6.63
Sept. 13, 2019, 9 a.m. 3.14 3.14 3.14 3.14 17.12
Sept. 13, 2019, 8:35 a.m. 3.2 3.2 3.15 3.15 157.05
Sept. 13, 2019, 7:35 a.m. 3.16 3.32 3.16 3.32 84.3
Sept. 13, 2019, 7:30 a.m. 3.16 3.16 3.16 3.16 17.15
Sept. 13, 2019, 7:25 a.m. 3.16 3.16 3.16 3.16 49.88
Sept. 13, 2019, 6 a.m. 3.13 3.13 3.13 3.13 6.0
Sept. 13, 2019, 5:55 a.m. 3.11 3.13 3.11 3.13 84.64
Sept. 13, 2019, 5:50 a.m. 3.09 3.11 3.09 3.11 100.79
Sept. 13, 2019, 5:25 a.m. 3.12 3.12 3.12 3.12 394.3
Sept. 13, 2019, 2:55 a.m. 3.15 3.19 3.15 3.19 12.85
Sept. 13, 2019, 2:30 a.m. 3.2 3.2 3.2 3.2 37.29
Sept. 13, 2019, 2:15 a.m. 3.2 3.2 3.2 3.2 233.74
Sept. 13, 2019, 1:50 a.m. 3.29 3.29 3.29 3.29 30.29
Sept. 13, 2019, 1 a.m. 3.2 3.2 3.2 3.2 198.36
Sept. 13, 2019, midnight 3.07 3.07 3.07 3.07 60.0
Sept. 12, 2019, 10:35 p.m. 3.05 3.05 3.05 3.05 5.78
Sept. 12, 2019, 9:45 p.m. 3.1 3.1 3.1 3.1 54.06
Sept. 12, 2019, 9:25 p.m. 3.17 3.17 3.17 3.17 13.68
Sept. 12, 2019, 9:15 p.m. 3.19 3.2 3.19 3.2 67.76
Sept. 12, 2019, 8:55 p.m. 3.11 3.11 3.11 3.11 178.63
Sept. 12, 2019, 8:50 p.m. 3.13 3.13 3.13 3.13 44.49
Sept. 12, 2019, 8:20 p.m. 2.98 2.98 2.98 2.98 2.36
Sept. 12, 2019, 6:10 p.m. 3.05 3.05 3.05 3.05 4.0
Sept. 12, 2019, 5:50 p.m. 2.94 2.94 2.94 2.94 16.21
Sept. 12, 2019, 5:15 p.m. 2.93 2.93 2.93 2.93 100.0
Sept. 12, 2019, 5:05 p.m. 2.94 2.94 2.94 2.94 4.84
Sept. 12, 2019, 4:30 p.m. 2.95 2.95 2.95 2.95 4.0
Sept. 12, 2019, 4:15 p.m. 2.96 2.96 2.94 2.94 134.45
Sept. 12, 2019, 3:55 p.m. 3.04 3.05 3.04 3.05 59.62
Sept. 12, 2019, 3:50 p.m. 3.02 3.02 2.99 2.99 271.2
Sept. 12, 2019, 3:45 p.m. 2.95 3.04 2.94 3.04 394.06
Sept. 12, 2019, 3:40 p.m. 2.92 2.93 2.92 2.93 41.26
Sept. 12, 2019, 3:25 p.m. 2.85 2.85 2.85 2.85 119.25
Sept. 12, 2019, 1:05 p.m. 2.56 2.56 2.56 2.56 17.03
Sept. 12, 2019, 4:10 a.m. 2.59 2.59 2.59 2.59 40.0
Sept. 12, 2019, 3 a.m. 2.53 2.53 2.53 2.53 2.98
Sept. 11, 2019, 10:55 p.m. 2.52 2.52 2.52 2.52 5.23
Sept. 11, 2019, 9:50 p.m. 2.49 2.49 2.49 2.49 3.35
Sept. 11, 2019, 9:30 p.m. 2.49 2.49 2.49 2.49 4.0
Sept. 11, 2019, 5:45 p.m. 2.49 2.49 2.49 2.49 3.75
Sept. 11, 2019, 5:20 p.m. 2.49 2.49 2.49 2.49 3.72
Sept. 11, 2019, 5:05 p.m. 2.51 2.51 2.51 2.51 3.57
Sept. 11, 2019, 4:45 p.m. 2.46 2.46 2.46 2.46 2.64
Sept. 11, 2019, 4:25 p.m. 2.45 2.45 2.45 2.45 25.0
Sept. 11, 2019, 4:20 p.m. 2.46 2.46 2.46 2.46 3.36
Sept. 11, 2019, 4:15 p.m. 2.47 2.47 2.47 2.47 3.85
Sept. 11, 2019, 4:10 p.m. 2.42 2.44 2.39 2.44 3122.15
Sept. 11, 2019, 3:05 p.m. 2.44 2.44 2.44 2.44 2.65
Sept. 11, 2019, 2:20 p.m. 2.46 2.46 2.44 2.44 7.61
Sept. 11, 2019, 1:25 p.m. 2.5 2.5 2.5 2.5 10.59
Sept. 11, 2019, 1:20 p.m. 2.5 2.5 2.5 2.5 3.0
Sept. 11, 2019, 12:45 p.m. 2.52 2.52 2.52 2.52 3.01
Sept. 11, 2019, 6:50 a.m. 2.48 2.48 2.48 2.48 3.57
Sept. 11, 2019, 6:25 a.m. 2.51 2.51 2.51 2.51 25.0
Sept. 11, 2019, 6:20 a.m. 2.52 2.52 2.52 2.52 3.4
Sept. 11, 2019, 5:10 a.m. 2.54 2.54 2.54 2.54 3.4
Sept. 11, 2019, 4:55 a.m. 2.58 2.58 2.58 2.58 2.56
Sept. 11, 2019, 2:20 a.m. 2.59 2.59 2.59 2.59 20.64
Sept. 11, 2019, 1:50 a.m. 2.64 2.64 2.62 2.62 20.07
Sept. 11, 2019, 12:40 a.m. 2.69 2.69 2.69 2.69 17.8
Sept. 11, 2019, 12:35 a.m. 2.71 2.71 2.71 2.71 53.0
Sept. 11, 2019, 12:20 a.m. 2.64 2.64 2.64 2.64 20.17
Sept. 11, 2019, 12:10 a.m. 2.65 2.65 2.65 2.65 18.1
Sept. 11, 2019, midnight 2.61 2.61 2.61 2.61 6.58
Sept. 10, 2019, 11:40 p.m. 2.56 2.56 2.56 2.56 3.26
Sept. 10, 2019, 11 p.m. 2.59 2.59 2.59 2.59 3.25
Sept. 10, 2019, 10:45 p.m. 2.58 2.58 2.56 2.56 6.56
Sept. 10, 2019, 9:50 p.m. 2.6 2.6 2.6 2.6 18.14
Sept. 10, 2019, 9:10 p.m. 2.6 2.6 2.6 2.6 3.01
Sept. 10, 2019, 7:55 p.m. 2.57 2.57 2.57 2.57 3.23
Sept. 10, 2019, 7:45 p.m. 2.54 2.54 2.54 2.54 7.02
Sept. 10, 2019, 7:40 p.m. 2.54 2.54 2.54 2.54 3.43
Sept. 10, 2019, 7:35 p.m. 2.52 2.52 2.49 2.49 1071.29
Sept. 10, 2019, 7:25 p.m. 2.58 2.58 2.58 2.58 3.02
Sept. 10, 2019, 7:10 p.m. 2.6 2.6 2.6 2.6 3.16
Sept. 10, 2019, 7:05 p.m. 2.6 2.6 2.6 2.6 33.76
Sept. 10, 2019, 7 p.m. 2.62 2.62 2.62 2.62 3.16
Sept. 10, 2019, 6:55 p.m. 2.62 2.62 2.62 2.62 20.02
Sept. 10, 2019, 6:50 p.m. 2.62 2.62 2.62 2.62 79.98
Sept. 10, 2019, 6:30 p.m. 2.66 2.71 2.66 2.71 30.63
Sept. 10, 2019, 6:20 p.m. 2.66 2.66 2.65 2.65 42.61
Sept. 10, 2019, 3 p.m. 2.66 2.66 2.66 2.66 8.94
Sept. 10, 2019, 2:35 p.m. 2.73 2.73 2.71 2.71 11.17
Sept. 10, 2019, 2:30 p.m. 2.67 2.71 2.67 2.71 6.71
Sept. 10, 2019, 2:20 p.m. 2.66 2.66 2.66 2.66 26.15
Sept. 10, 2019, 2:10 p.m. 2.72 2.72 2.66 2.66 337.19
Sept. 10, 2019, 2:05 p.m. 2.75 2.75 2.72 2.72 104.32
Sept. 10, 2019, 1:35 p.m. 2.75 2.75 2.75 2.75 3.66
Sept. 10, 2019, 1:30 p.m. 2.75 2.75 2.75 2.75 97.49
Sept. 10, 2019, 1:20 p.m. 2.75 2.75 2.75 2.75 2.69
Sept. 10, 2019, 1:15 p.m. 2.79 2.79 2.77 2.77 117.43
Sept. 10, 2019, 1:10 p.m. 2.8 2.8 2.79 2.79 187.62
Sept. 10, 2019, 1:05 p.m. 2.8 2.8 2.8 2.8 44.45
Sept. 10, 2019, 12:30 p.m. 2.82 2.82 2.8 2.8 65.79
Sept. 10, 2019, 12:25 p.m. 2.86 2.86 2.8 2.82 410.36
Sept. 10, 2019, 11:05 a.m. 2.79 2.86 2.79 2.86 584.2
Sept. 10, 2019, 11 a.m. 2.78 2.78 2.78 2.78 21.53
Sept. 10, 2019, 10:40 a.m. 2.78 2.78 2.78 2.78 298.38
Sept. 10, 2019, 10:35 a.m. 2.8 2.8 2.8 2.8 197.07
Sept. 10, 2019, 9:30 a.m. 2.84 2.84 2.84 2.84 2.33
Sept. 10, 2019, 9:20 a.m. 2.83 2.83 2.83 2.83 2.32
Sept. 10, 2019, 6 a.m. 2.87 2.87 2.87 2.87 19.98
Sept. 10, 2019, 3:45 a.m. 2.81 2.81 2.81 2.81 6.71
Sept. 10, 2019, 3:40 a.m. 2.81 2.81 2.81 2.81 2.31
Sept. 10, 2019, 3:30 a.m. 2.85 2.85 2.85 2.85 2.51
Sept. 10, 2019, 3:20 a.m. 2.84 2.84 2.84 2.84 2.17
Sept. 10, 2019, 2:50 a.m. 2.86 2.86 2.86 2.86 2.14
Sept. 10, 2019, 2:40 a.m. 2.83 2.83 2.83 2.83 2.14
Sept. 10, 2019, 2 a.m. 2.89 2.89 2.89 2.89 2.48
Sept. 10, 2019, 1:05 a.m. 2.95 2.95 2.95 2.95 4.0
Sept. 10, 2019, 12:50 a.m. 2.9 2.9 2.9 2.9 2.47
Sept. 10, 2019, 12:35 a.m. 2.91 2.91 2.91 2.91 60.0
Sept. 10, 2019, 12:30 a.m. 2.9 2.9 2.9 2.9 19.61
Sept. 10, 2019, 12:25 a.m. 2.82 2.82 2.82 2.82 60.0
Sept. 10, 2019, 12:10 a.m. 2.81 2.81 2.81 2.81 60.0
Sept. 9, 2019, 11:30 p.m. 2.73 2.73 2.73 2.73 60.0
Sept. 9, 2019, 11:15 p.m. 2.73 2.73 2.73 2.73 131.91
Sept. 9, 2019, 11:10 p.m. 2.76 2.76 2.73 2.73 132.98
Sept. 9, 2019, 11:05 p.m. 2.79 2.79 2.76 2.76 2.34
Sept. 9, 2019, 10:50 p.m. 2.8 2.8 2.8 2.8 459.36
Sept. 9, 2019, 10:45 p.m. 2.8 2.82 2.8 2.8 513.62
Sept. 9, 2019, 10:40 p.m. 2.79 2.79 2.79 2.79 583.48
Sept. 9, 2019, 10:35 p.m. 2.79 2.79 2.79 2.79 2333.83
Sept. 9, 2019, 10:30 p.m. 2.79 2.79 2.79 2.79 583.46
Sept. 9, 2019, 10:10 p.m. 2.79 2.79 2.79 2.79 777.92
Sept. 9, 2019, 10:05 p.m. 2.82 2.82 2.82 2.82 29.9
Sept. 9, 2019, 8:05 p.m. 2.81 2.81 2.81 2.81 2.33
Sept. 9, 2019, 7:45 p.m. 2.84 2.84 2.84 2.84 2.29
Sept. 9, 2019, 7:20 p.m. 2.8 2.8 2.8 2.8 2.25
Sept. 9, 2019, 6:35 p.m. 2.81 2.81 2.81 2.81 2.3
Sept. 9, 2019, 6:05 p.m. 2.83 2.83 2.83 2.83 2.14
Sept. 9, 2019, 5:55 p.m. 2.83 2.83 2.83 2.83 2.0
Sept. 9, 2019, 5:05 p.m. 2.88 2.89 2.88 2.89 112.27
Sept. 9, 2019, 5 p.m. 2.84 2.87 2.84 2.87 4.43
Sept. 9, 2019, 4:55 p.m. 2.81 2.81 2.81 2.81 196.7
Sept. 9, 2019, 4:30 p.m. 2.79 2.79 2.79 2.79 194.5
Sept. 9, 2019, 4:20 p.m. 2.81 2.81 2.79 2.79 2.0
Sept. 9, 2019, 4:15 p.m. 2.81 2.81 2.81 2.81 2.28
Sept. 9, 2019, 2:45 p.m. 2.84 2.84 2.83 2.83 288.73
Sept. 9, 2019, 2:40 p.m. 2.86 2.86 2.85 2.85 715.27
Sept. 9, 2019, 2:25 p.m. 2.91 2.91 2.91 2.91 3.33
Sept. 9, 2019, 2:20 p.m. 2.87 2.87 2.87 2.87 2.95
Sept. 9, 2019, 2:15 p.m. 2.87 2.87 2.87 2.87 196.85
Sept. 9, 2019, 1:35 p.m. 2.85 2.91 2.85 2.91 350.26
Sept. 9, 2019, 1:10 p.m. 2.83 2.83 2.83 2.83 5.91
Sept. 9, 2019, 1 p.m. 2.86 2.86 2.86 2.86 4.0
Sept. 9, 2019, 12:45 p.m. 2.9 2.9 2.9 2.9 19.9
Sept. 9, 2019, 12:40 p.m. 2.89 2.89 2.89 2.89 51.75
Sept. 9, 2019, 12:30 p.m. 2.84 2.84 2.84 2.84 9.16
Sept. 9, 2019, 12:25 p.m. 2.84 2.85 2.84 2.85 198.02
Sept. 9, 2019, 12:20 p.m. 2.82 2.82 2.82 2.82 2.01
Sept. 9, 2019, 11:45 a.m. 2.86 2.86 2.86 2.86 97.12
Sept. 9, 2019, 11:40 a.m. 2.78 2.83 2.78 2.83 129.35
Sept. 9, 2019, 11:20 a.m. 2.68 2.71 2.68 2.71 6.72
Sept. 9, 2019, 11:15 a.m. 2.62 2.62 2.62 2.62 11.71
Sept. 9, 2019, 11:10 a.m. 2.62 2.62 2.62 2.62 3.05
Sept. 9, 2019, 10:40 a.m. 2.63 2.63 2.63 2.63 198.39
Sept. 9, 2019, 9:55 a.m. 2.64 2.64 2.64 2.64 2.36
Sept. 9, 2019, 9:25 a.m. 2.54 2.54 2.54 2.54 6.78
Sept. 9, 2019, 8:55 a.m. 2.51 2.51 2.51 2.51 3.29
Sept. 9, 2019, 8:30 a.m. 2.52 2.52 2.52 2.52 198.6
Sept. 9, 2019, 8:05 a.m. 2.46 2.46 2.46 2.46 200.0
Sept. 9, 2019, 7:50 a.m. 2.48 2.48 2.48 2.48 3.3
Sept. 9, 2019, 7:45 a.m. 2.48 2.48 2.48 2.48 11.01
Sept. 9, 2019, 7:35 a.m. 2.46 2.46 2.46 2.46 62.39
Sept. 9, 2019, 7:30 a.m. 2.48 2.48 2.48 2.48 3.29
Sept. 9, 2019, 7:05 a.m. 2.52 2.52 2.5 2.5 504.49
Sept. 9, 2019, 6:05 a.m. 2.55 2.55 2.55 2.55 3.23
Sept. 9, 2019, 5:25 a.m. 2.58 2.58 2.58 2.58 3.05
Sept. 9, 2019, 4:55 a.m. 2.58 2.58 2.58 2.58 3.1
Sept. 9, 2019, 4:50 a.m. 2.55 2.58 2.55 2.58 9.31
Sept. 9, 2019, 4:20 a.m. 2.56 2.56 2.56 2.56 200.21
Sept. 9, 2019, 4:10 a.m. 2.53 2.53 2.53 2.53 198.93
Sept. 9, 2019, 3:45 a.m. 2.52 2.52 2.52 2.52 3.11
Sept. 9, 2019, 3:05 a.m. 2.54 2.54 2.54 2.54 2.42
Sept. 9, 2019, 3 a.m. 2.54 2.54 2.54 2.54 2.42
Sept. 9, 2019, 2:55 a.m. 2.54 2.54 2.54 2.54 3.11
Sept. 9, 2019, 2:30 a.m. 2.56 2.56 2.56 2.56 7.06
Sept. 9, 2019, 2:10 a.m. 2.57 2.57 2.56 2.56 31.04
Sept. 9, 2019, 1:20 a.m. 2.63 2.63 2.63 2.63 4.39
Sept. 9, 2019, 1:15 a.m. 2.6 2.6 2.6 2.6 4.6
Sept. 9, 2019, 12:55 a.m. 2.62 2.62 2.62 2.62 2.91
Sept. 9, 2019, 12:20 a.m. 2.67 2.67 2.67 2.67 505.88
Sept. 9, 2019, 12:15 a.m. 2.67 2.67 2.67 2.67 207.39
Sept. 9, 2019, midnight 2.71 2.71 2.71 2.71 2.22
Sept. 8, 2019, 10:55 p.m. 2.68 2.68 2.68 2.68 2.16
Sept. 8, 2019, 10:50 p.m. 2.63 2.66 2.63 2.66 8.3
Sept. 8, 2019, 10:45 p.m. 2.6 2.63 2.6 2.63 5.32
Sept. 8, 2019, 10:25 p.m. 2.6 2.6 2.6 2.6 2.24
Sept. 8, 2019, 9:30 p.m. 2.6 2.6 2.59 2.59 216.12
Sept. 8, 2019, 9:10 p.m. 2.6 2.63 2.6 2.63 82.47
Sept. 8, 2019, 8 p.m. 2.58 2.58 2.58 2.58 2.34
Sept. 8, 2019, 7:10 p.m. 2.57 2.57 2.57 2.57 3.99
Sept. 8, 2019, 7:05 p.m. 2.56 2.56 2.56 2.56 2.26
Sept. 8, 2019, 6:55 p.m. 2.54 2.54 2.54 2.54 2.35
Sept. 8, 2019, 4:15 p.m. 2.54 2.57 2.54 2.57 2.24
Sept. 8, 2019, 4:05 p.m. 2.54 2.54 2.54 2.54 34.28
Sept. 8, 2019, 3:30 p.m. 2.54 2.54 2.54 2.54 108.25
Sept. 8, 2019, 3:15 p.m. 2.57 2.57 2.57 2.57 20.0
Sept. 8, 2019, 3 p.m. 2.58 2.58 2.58 2.58 2.95
Sept. 8, 2019, 2:55 p.m. 2.6 2.6 2.6 2.6 20.0
Sept. 8, 2019, 2:45 p.m. 2.57 2.6 2.57 2.6 2.37
Sept. 8, 2019, 2:35 p.m. 2.57 2.57 2.57 2.57 106.74
Sept. 8, 2019, 12:55 p.m. 2.52 2.52 2.52 2.52 2.26
Sept. 8, 2019, 12:50 p.m. 2.53 2.53 2.53 2.53 7.5
Sept. 8, 2019, noon 2.62 2.62 2.61 2.61 196.2
Sept. 8, 2019, 11:55 a.m. 2.64 2.66 2.61 2.66 1280.99
Sept. 8, 2019, 11:50 a.m. 2.67 2.74 2.67 2.68 239.72
Sept. 8, 2019, 11:45 a.m. 2.54 2.65 2.54 2.64 146.29
Sept. 8, 2019, 11:40 a.m. 2.53 2.56 2.53 2.56 31.37
Sept. 8, 2019, 11:35 a.m. 2.38 2.48 2.38 2.48 41.19
Sept. 8, 2019, 11:30 a.m. 2.36 2.36 2.36 2.36 2.12
Sept. 8, 2019, 11:10 a.m. 2.31 2.34 2.31 2.34 208.91
Sept. 8, 2019, 11:05 a.m. 2.34 2.34 2.31 2.31 8.55
Sept. 8, 2019, 10:40 a.m. 2.36 2.36 2.36 2.36 206.58
Sept. 8, 2019, 10:35 a.m. 2.33 2.34 2.33 2.34 202.14
Sept. 8, 2019, 9:45 a.m. 2.33 2.33 2.33 2.33 7.45
Sept. 8, 2019, 9 a.m. 2.33 2.34 2.33 2.34 204.53
Sept. 8, 2019, 8:10 a.m. 2.34 2.34 2.34 2.34 4.29
Sept. 8, 2019, 7:50 a.m. 2.36 2.36 2.36 2.36 4.16
Sept. 8, 2019, 6:05 a.m. 2.37 2.37 2.37 2.37 206.66
Sept. 8, 2019, 5:55 a.m. 2.37 2.37 2.37 2.37 4.33
Sept. 8, 2019, 5:25 a.m. 2.34 2.34 2.34 2.34 203.19
Sept. 8, 2019, 4:35 a.m. 2.35 2.35 2.35 2.35 204.44
Sept. 8, 2019, 4:15 a.m. 2.35 2.35 2.35 2.35 4.34
Sept. 8, 2019, 3:55 a.m. 2.36 2.36 2.36 2.36 202.82
Sept. 8, 2019, 3:50 a.m. 2.34 2.34 2.34 2.34 202.14
Sept. 8, 2019, 2:55 a.m. 2.32 2.32 2.32 2.32 4.48
Sept. 8, 2019, 2:45 a.m. 2.32 2.32 2.32 2.32 2.01
Sept. 8, 2019, 2:20 a.m. 2.29 2.29 2.29 2.29 2.72
Sept. 8, 2019, 2:15 a.m. 2.25 2.27 2.25 2.27 855.77
Sept. 8, 2019, 2 a.m. 2.24 2.24 2.24 2.24 198.0
Sept. 8, 2019, 1:55 a.m. 2.21 2.21 2.21 2.21 396.53
Sept. 8, 2019, 1:50 a.m. 2.21 2.21 2.21 2.21 202.46
Sept. 7, 2019, 11:35 p.m. 2.19 2.19 2.19 2.19 5.27
Sept. 7, 2019, 10:20 p.m. 2.24 2.24 2.24 2.24 2.25
Sept. 7, 2019, 9:40 p.m. 2.21 2.21 2.21 2.21 399.35
Sept. 7, 2019, 9:35 p.m. 2.21 2.21 2.21 2.21 199.64
Sept. 7, 2019, 9:30 p.m. 2.21 2.21 2.21 2.21 203.64
Sept. 7, 2019, 8 p.m. 2.21 2.21 2.21 2.21 3.33
Sept. 7, 2019, 7:55 p.m. 2.25 2.25 2.23 2.23 8.6
Sept. 7, 2019, 7:15 p.m. 2.27 2.27 2.27 2.27 5.29
Sept. 7, 2019, 6:25 p.m. 2.28 2.28 2.28 2.28 2.69
Sept. 7, 2019, 5:45 p.m. 2.27 2.27 2.27 2.27 100.0
Sept. 7, 2019, 5:35 p.m. 2.27 2.27 2.27 2.27 204.08
Sept. 7, 2019, 4:50 p.m. 2.26 2.26 2.26 2.26 2.14
Sept. 7, 2019, 4:40 p.m. 2.24 2.24 2.24 2.24 2.56
Sept. 7, 2019, 4:30 p.m. 2.22 2.23 2.22 2.23 746.83
Sept. 7, 2019, 4 p.m. 2.26 2.26 2.26 2.26 2.44
Sept. 7, 2019, 3:55 p.m. 2.24 2.24 2.24 2.24 4.13
Sept. 7, 2019, 3:20 p.m. 2.2 2.2 2.19 2.19 5.38
Sept. 7, 2019, 3:15 p.m. 2.22 2.22 2.21 2.21 6.21
Sept. 7, 2019, 3 p.m. 2.24 2.24 2.24 2.24 3.65
Sept. 7, 2019, 2:10 p.m. 2.24 2.24 2.24 2.24 2.07
Sept. 7, 2019, 2 p.m. 2.21 2.21 2.21 2.21 5.38
Sept. 7, 2019, 1:55 p.m. 2.23 2.23 2.23 2.23 5.38
Sept. 7, 2019, 1:35 p.m. 2.24 2.24 2.24 2.24 2.12
Sept. 7, 2019, 1:30 p.m. 2.2 2.22 2.2 2.22 6.04
Sept. 7, 2019, 1:15 p.m. 2.2 2.2 2.2 2.2 3.32
Sept. 7, 2019, 1:05 p.m. 2.21 2.21 2.21 2.21 4.26
Sept. 7, 2019, 12:45 p.m. 2.19 2.19 2.19 2.19 3.05
Sept. 7, 2019, 12:10 p.m. 2.16 2.16 2.16 2.16 2.15
Sept. 7, 2019, 11:50 a.m. 2.18 2.18 2.18 2.18 5.67
Sept. 7, 2019, 11:40 a.m. 2.14 2.16 2.14 2.16 5.59
Sept. 7, 2019, 6:50 a.m. 2.08 2.08 2.08 2.08 3.65
Sept. 7, 2019, 6:30 a.m. 2.13 2.13 2.13 2.13 3.03
Sept. 7, 2019, 4:45 a.m. 2.05 2.05 2.05 2.05 3.71
Sept. 7, 2019, 4:20 a.m. 2.03 2.03 2.03 2.03 5.9
Sept. 7, 2019, 3:20 a.m. 2.08 2.08 2.08 2.08 5.76
Sept. 7, 2019, 12:25 a.m. 2.09 2.09 2.09 2.09 505.0
Sept. 6, 2019, 8:35 p.m. 2.04 2.04 2.04 2.04 32.0
Sept. 6, 2019, 7 p.m. 2.09 2.09 2.09 2.09 2.77
Sept. 6, 2019, 6:35 p.m. 2.11 2.11 2.11 2.11 3.03
Sept. 6, 2019, 6:30 p.m. 2.12 2.12 2.12 2.12 2.79
Sept. 6, 2019, 6:20 p.m. 2.1 2.1 2.1 2.1 3.41
Sept. 6, 2019, 6 p.m. 2.12 2.12 2.12 2.12 2.3
Sept. 6, 2019, 5:50 p.m. 2.12 2.12 2.12 2.12 71.36
Sept. 6, 2019, 5:45 p.m. 2.16 2.16 2.12 2.12 11.16
Sept. 6, 2019, 5:40 p.m. 2.19 2.19 2.19 2.19 2.15
Sept. 6, 2019, 5:35 p.m. 2.25 2.25 2.25 2.25 8.0
Sept. 6, 2019, 5:30 p.m. 2.22 2.22 2.22 2.22 12.07
Sept. 6, 2019, 5:25 p.m. 2.21 2.21 2.21 2.21 2.19
Sept. 6, 2019, 5:05 p.m. 2.2 2.2 2.2 2.2 46.33
Sept. 6, 2019, 4:55 p.m. 2.19 2.19 2.19 2.19 2.15
Sept. 6, 2019, 4:50 p.m. 2.17 2.17 2.17 2.17 40.51
Sept. 6, 2019, 4:45 p.m. 2.15 2.15 2.15 2.15 2.9
Sept. 6, 2019, 4:15 p.m. 2.12 2.14 2.12 2.12 30.69
Sept. 6, 2019, 3:20 p.m. 2.08 2.08 2.08 2.08 3.0
Sept. 6, 2019, 3 p.m. 2.04 2.04 2.04 2.04 3.06
Sept. 6, 2019, 2:45 p.m. 2.03 2.03 2.03 2.03 30.16
Sept. 6, 2019, 1:25 p.m. 2.02 2.02 2.02 2.02 3.06
Sept. 6, 2019, 1:20 p.m. 2.03 2.03 2.03 2.03 36.79
Sept. 6, 2019, 12:40 p.m. 2.02 2.03 2.02 2.03 945.2
Sept. 6, 2019, 12:05 p.m. 2.06 2.06 2.06 2.06 3.0
Sept. 6, 2019, noon 2.08 2.08 2.08 2.08 3.0
Sept. 6, 2019, 11:55 a.m. 2.05 2.05 2.05 2.05 2.87
Sept. 6, 2019, 11:50 a.m. 2.03 2.03 2.03 2.03 3.0
Sept. 6, 2019, 11:40 a.m. 2.01 2.01 2.01 2.01 25.0
Sept. 6, 2019, 9:10 a.m. 1.97 1.97 1.97 1.97 326.98
Sept. 6, 2019, 9:05 a.m. 1.97 1.97 1.97 1.97 264.62
Sept. 6, 2019, 9 a.m. 1.97 1.97 1.97 1.97 889.35
Sept. 6, 2019, 8:55 a.m. 1.97 1.97 1.97 1.97 1660.47
Sept. 6, 2019, 8:50 a.m. 1.97 1.97 1.97 1.97 792.69
Sept. 6, 2019, 8:45 a.m. 1.97 1.97 1.97 1.97 1067.67
Sept. 6, 2019, 8:40 a.m. 1.97 1.97 1.97 1.97 1232.6
Sept. 6, 2019, 8:35 a.m. 1.97 1.97 1.97 1.97 1162.75
Sept. 6, 2019, 8:20 a.m. 1.97 1.97 1.97 1.97 839.1
Sept. 6, 2019, 3:40 a.m. 1.98 1.98 1.96 1.96 11.72
Sept. 5, 2019, 11:15 p.m. 1.96 1.96 1.96 1.96 2.12
Sept. 5, 2019, 5:50 p.m. 1.98 1.98 1.98 1.98 3.68
Sept. 5, 2019, 3:55 p.m. 1.95 1.95 1.95 1.95 143.29
Sept. 5, 2019, 12:10 p.m. 1.91 1.91 1.91 1.91 12.74
Sept. 5, 2019, 12:05 p.m. 1.92 1.92 1.92 1.92 12.77
Sept. 5, 2019, 11:50 a.m. 1.9 1.9 1.9 1.9 29.94
Sept. 5, 2019, 11:45 a.m. 1.9 1.9 1.9 1.9 241.43
Sept. 5, 2019, 11:40 a.m. 1.9 1.9 1.9 1.9 131.03
Sept. 5, 2019, 11:35 a.m. 1.91 1.91 1.91 1.91 129.55
Sept. 5, 2019, 11:05 a.m. 1.94 1.94 1.94 1.94 86.4
Sept. 5, 2019, 11 a.m. 1.94 1.94 1.94 1.94 47.48
Sept. 5, 2019, 10:55 a.m. 1.92 1.92 1.92 1.92 26.96
Sept. 5, 2019, 10:30 a.m. 1.91 1.92 1.91 1.92 924.74
Sept. 5, 2019, 10:25 a.m. 1.91 1.91 1.91 1.91 1006.72
Sept. 5, 2019, 10:20 a.m. 1.91 1.91 1.91 1.91 865.01
Sept. 5, 2019, 10:15 a.m. 1.9 1.9 1.9 1.9 100.0
Sept. 5, 2019, 9:15 a.m. 1.93 1.94 1.93 1.94 109.93
Sept. 5, 2019, 7:45 a.m. 1.92 1.92 1.92 1.92 5.15
Sept. 5, 2019, 6:30 a.m. 1.97 1.97 1.97 1.97 3.92
Sept. 5, 2019, 3:35 a.m. 1.98 1.98 1.98 1.98 10.29
Sept. 5, 2019, 3:30 a.m. 1.97 1.97 1.97 1.97 108.56
Sept. 5, 2019, 3:25 a.m. 1.97 1.97 1.96 1.97 832.83
Sept. 5, 2019, 3:20 a.m. 1.96 1.96 1.95 1.96 596.63
Sept. 5, 2019, 3:15 a.m. 1.96 1.96 1.96 1.96 759.15
Sept. 5, 2019, 3:10 a.m. 1.96 1.96 1.96 1.96 562.13
Sept. 5, 2019, 3:05 a.m. 1.98 1.98 1.95 1.96 1418.99
Sept. 5, 2019, 3 a.m. 2.01 2.01 1.98 1.98 381.45
Sept. 4, 2019, 10:30 p.m. 2.05 2.05 2.05 2.05 5.79
Sept. 4, 2019, 8:15 p.m. 2.07 2.07 2.07 2.07 3.17
Sept. 4, 2019, 8:05 p.m. 2.09 2.09 2.09 2.09 4.78
Sept. 4, 2019, 5:15 p.m. 2.08 2.08 2.08 2.08 230.97
Sept. 4, 2019, 5:10 p.m. 2.05 2.07 2.05 2.07 241.38
Sept. 4, 2019, 5:05 p.m. 2.05 2.05 2.05 2.05 120.94
Sept. 4, 2019, 5 p.m. 2.05 2.05 2.05 2.05 20.56
Sept. 4, 2019, 2:45 p.m. 2.0 2.01 2.0 2.01 3334.21
Sept. 4, 2019, 2:40 p.m. 1.99 1.99 1.99 1.99 140.05
Sept. 4, 2019, 2:35 p.m. 1.99 1.99 1.99 1.99 158.41
Sept. 4, 2019, 2:20 p.m. 1.99 1.99 1.99 1.99 1153.61
Sept. 4, 2019, 2:15 p.m. 1.98 1.98 1.98 1.98 27.92
Sept. 4, 2019, 2:05 p.m. 1.98 1.98 1.98 1.98 526.92
Sept. 4, 2019, 2 p.m. 1.98 1.98 1.98 1.98 516.96
Sept. 4, 2019, 1:55 p.m. 2.03 2.03 1.82 1.97 24844.18
Sept. 4, 2019, 1:25 p.m. 2.03 2.03 2.03 2.03 270.28
Sept. 4, 2019, 1:20 p.m. 2.03 2.03 2.03 2.03 270.26
Sept. 4, 2019, 1:15 p.m. 2.03 2.03 2.03 2.03 270.41
Sept. 4, 2019, 1:10 p.m. 2.03 2.03 2.03 2.03 483.56
Sept. 4, 2019, 1:05 p.m. 2.03 2.03 2.03 2.03 2184.77
Sept. 4, 2019, 1 p.m. 2.03 2.03 2.03 2.03 6560.28
Sept. 4, 2019, 12:55 p.m. 2.03 2.03 2.03 2.03 3987.97
Sept. 4, 2019, 12:50 p.m. 2.03 2.03 2.03 2.03 666.74
Sept. 4, 2019, 12:45 p.m. 2.03 2.03 2.03 2.03 1130.68
Sept. 4, 2019, 12:40 p.m. 2.03 2.03 2.03 2.03 1100.08
Sept. 4, 2019, 12:35 p.m. 2.02 2.03 2.02 2.03 1290.47
Sept. 4, 2019, 12:30 p.m. 2.06 2.06 2.0 2.02 3557.33
Sept. 4, 2019, 12:20 p.m. 2.06 2.06 2.03 2.03 413.37
Sept. 4, 2019, 11:55 a.m. 2.07 2.07 2.07 2.07 24.21
Sept. 4, 2019, 11:30 a.m. 2.08 2.08 2.04 2.07 2840.53
Sept. 4, 2019, 11:15 a.m. 2.09 2.09 2.05 2.05 7574.47
Sept. 4, 2019, 11:10 a.m. 2.1 2.1 2.1 2.1 144.21
Sept. 4, 2019, 10:05 a.m. 2.07 2.07 2.07 2.07 5.34
Sept. 4, 2019, 5:30 a.m. 2.07 2.07 2.07 2.07 3.41
Sept. 4, 2019, 5:20 a.m. 2.1 2.1 2.08 2.08 5.69
Sept. 4, 2019, 3:25 a.m. 2.12 2.12 2.12 2.12 2.96
Sept. 4, 2019, 2:40 a.m. 2.12 2.12 2.12 2.12 3.59
Sept. 4, 2019, 2 a.m. 2.12 2.12 2.12 2.12 5.11
Sept. 4, 2019, 1:05 a.m. 2.11 2.11 2.11 2.11 24.21
Sept. 4, 2019, 12:30 a.m. 2.11 2.11 2.11 2.11 5.59
Sept. 3, 2019, 11:50 p.m. 2.17 2.17 2.17 2.17 4.44
Sept. 3, 2019, 11:10 p.m. 2.15 2.15 2.12 2.12 2857.5
Sept. 3, 2019, 11:05 p.m. 2.17 2.17 2.17 2.17 5.49
Sept. 3, 2019, 6 p.m. 2.16 2.16 2.16 2.16 3.2
Sept. 3, 2019, 5:20 p.m. 2.15 2.15 2.15 2.15 535.11
Sept. 3, 2019, 5:15 p.m. 2.15 2.15 2.15 2.15 762.99
Sept. 3, 2019, 3:55 p.m. 2.18 2.18 2.18 2.18 49.8
Sept. 3, 2019, 2:15 p.m. 2.17 2.17 2.17 2.17 5.48
Sept. 3, 2019, 12:55 p.m. 2.18 2.18 2.18 2.18 3.31
Sept. 3, 2019, 11 a.m. 2.19 2.19 2.19 2.19 6.7
Sept. 3, 2019, 9:55 a.m. 2.18 2.18 2.18 2.18 3.38
Sept. 3, 2019, 7:35 a.m. 2.2 2.2 2.2 2.2 4.54
Sept. 3, 2019, 7:15 a.m. 2.19 2.19 2.19 2.19 2.19
Sept. 3, 2019, 5:20 a.m. 2.2 2.2 2.2 2.2 2.22
Sept. 3, 2019, 5:10 a.m. 2.18 2.18 2.18 2.18 3.33
Sept. 3, 2019, 4 a.m. 2.18 2.18 2.18 2.18 16.6
Sept. 3, 2019, 3:05 a.m. 2.19 2.19 2.19 2.19 2.24
Sept. 3, 2019, 2:15 a.m. 2.15 2.15 2.15 2.15 31.86
Sept. 2, 2019, 11:45 p.m. 2.13 2.13 2.13 2.13 5.63
Sept. 2, 2019, 10:35 p.m. 2.14 2.14 2.13 2.13 802.73
Sept. 2, 2019, 8:45 p.m. 2.15 2.15 2.13 2.13 3.08
Sept. 2, 2019, 8:35 p.m. 2.15 2.15 2.15 2.15 2.59
Sept. 2, 2019, 5:35 p.m. 2.13 2.13 2.13 2.13 33.84
Sept. 2, 2019, 5:15 p.m. 2.12 2.12 2.12 2.12 2.0
Sept. 2, 2019, 1:55 p.m. 2.12 2.12 2.12 2.12 30.76
Sept. 2, 2019, 10:10 a.m. 2.11 2.13 2.11 2.13 62.0
Sept. 2, 2019, 3:55 a.m. 2.09 2.09 2.09 2.09 19.52
Sept. 2, 2019, 2:10 a.m. 2.08 2.08 2.08 2.08 30.08
Sept. 1, 2019, 11:05 p.m. 2.14 2.14 2.14 2.14 2.82
Sept. 1, 2019, 9:35 p.m. 2.18 2.18 2.18 2.18 56.31
Sept. 1, 2019, 8:25 p.m. 2.16 2.16 2.16 2.16 51.15
Sept. 1, 2019, 8 p.m. 2.2 2.2 2.2 2.2 216.56
Sept. 1, 2019, 7:45 p.m. 2.17 2.17 2.17 2.17 20.0
Sept. 1, 2019, 7:40 p.m. 2.18 2.18 2.18 2.18 30.0
Sept. 1, 2019, 6 p.m. 2.1 2.1 2.1 2.1 27.05
Sept. 1, 2019, 5:55 p.m. 2.1 2.1 2.1 2.1 224.41
Sept. 1, 2019, 2:50 p.m. 2.05 2.05 2.04 2.04 30.96
Sept. 1, 2019, 2:15 p.m. 2.06 2.06 2.06 2.06 21.03
Sept. 1, 2019, 1:50 p.m. 2.05 2.05 2.05 2.05 3.54
Sept. 1, 2019, 1:45 p.m. 2.05 2.05 2.05 2.05 14.52
Sept. 1, 2019, noon 2.09 2.09 2.09 2.09 5.36
Sept. 1, 2019, 10:50 a.m. 2.08 2.08 2.08 2.08 291.81
Sept. 1, 2019, 10:35 a.m. 2.08 2.08 2.08 2.08 4.05
Sept. 1, 2019, 9:55 a.m. 2.04 2.04 2.04 2.04 3.9
Sept. 1, 2019, 9:40 a.m. 2.04 2.04 2.04 2.04 7.67
Sept. 1, 2019, 9:35 a.m. 2.02 2.02 2.02 2.02 4.38
Sept. 1, 2019, 5:10 a.m. 2.02 2.02 2.02 2.02 53.02
Aug. 31, 2019, 9:35 p.m. 2.03 2.03 2.03 2.03 3.65
Aug. 31, 2019, 8:50 p.m. 2.0 2.0 2.0 2.0 2.29
Aug. 31, 2019, 7:25 p.m. 2.0 2.0 1.98 1.98 3747.52
Aug. 31, 2019, 7:20 p.m. 2.01 2.01 2.0 2.0 673.83
Aug. 31, 2019, 6:45 p.m. 2.06 2.06 2.06 2.06 2.77
Aug. 31, 2019, 4:50 p.m. 2.06 2.06 2.06 2.06 37.0
Aug. 31, 2019, 3:15 p.m. 2.06 2.06 2.06 2.06 37.62
Aug. 31, 2019, 3:10 p.m. 2.06 2.06 2.06 2.06 73.17
Aug. 31, 2019, 2:50 p.m. 2.06 2.06 2.06 2.06 142.89
Aug. 31, 2019, 2:45 p.m. 2.06 2.06 2.06 2.06 278.06
Aug. 31, 2019, 1:25 p.m. 2.06 2.06 2.05 2.05 255.09
Aug. 31, 2019, 9:45 a.m. 2.06 2.06 2.06 2.06 9.39
Aug. 31, 2019, 9:40 a.m. 2.07 2.07 2.06 2.06 183.45
Aug. 31, 2019, 9:30 a.m. 2.08 2.08 2.06 2.06 2.9
Aug. 31, 2019, 9:10 a.m. 2.08 2.08 2.08 2.08 17.85
Aug. 31, 2019, 9:05 a.m. 2.08 2.08 2.08 2.08 19.26
Aug. 31, 2019, 8:30 a.m. 2.09 2.09 2.09 2.09 13.49
Aug. 31, 2019, 8:25 a.m. 2.11 2.11 2.09 2.09 39.56
Aug. 31, 2019, 8:15 a.m. 2.13 2.13 2.11 2.11 134.47
Aug. 31, 2019, 8:10 a.m. 2.13 2.13 2.13 2.13 17.53
Aug. 31, 2019, 8:05 a.m. 2.13 2.13 2.13 2.13 117.91
Aug. 31, 2019, 8 a.m. 2.13 2.13 2.13 2.13 213.6
Aug. 31, 2019, 7:55 a.m. 2.13 2.13 2.13 2.13 312.83
Aug. 31, 2019, 7:50 a.m. 2.13 2.13 2.13 2.13 589.83
Aug. 31, 2019, 7:05 a.m. 2.13 2.13 2.13 2.13 776.73
Aug. 31, 2019, 7 a.m. 2.13 2.13 2.13 2.13 776.04
Aug. 31, 2019, 5:15 a.m. 2.13 2.13 2.13 2.13 775.51
Aug. 31, 2019, 4:40 a.m. 2.13 2.13 2.13 2.13 775.83
Aug. 31, 2019, 4:15 a.m. 2.14 2.14 2.14 2.14 3.71
Aug. 30, 2019, 10:45 p.m. 2.17 2.17 2.17 2.17 24.22
Aug. 30, 2019, 10:40 a.m. 2.22 2.22 2.22 2.22 10.0
Aug. 30, 2019, 9:25 a.m. 2.21 2.21 2.21 2.21 11.54
Aug. 30, 2019, 9:20 a.m. 2.2 2.24 2.2 2.24 13.71
Aug. 30, 2019, 8:20 a.m. 2.14 2.14 2.14 2.14 22.0
Aug. 30, 2019, 8:15 a.m. 2.15 2.15 2.14 2.15 1170.8
Aug. 30, 2019, 8:10 a.m. 2.16 2.16 2.15 2.15 50.38
Aug. 30, 2019, 7:25 a.m. 2.17 2.17 2.17 2.17 8.74
Aug. 30, 2019, 7:20 a.m. 2.23 2.23 2.23 2.23 8.88
Aug. 30, 2019, 6:25 a.m. 2.19 2.19 2.19 2.19 25.07
Aug. 30, 2019, 6:20 a.m. 2.19 2.19 2.19 2.19 24.97
Aug. 30, 2019, 6:05 a.m. 2.16 2.16 2.16 2.16 24.72
Aug. 30, 2019, 6 a.m. 2.18 2.18 2.18 2.18 25.15
Aug. 30, 2019, 5:30 a.m. 2.16 2.16 2.16 2.16 24.5
Aug. 30, 2019, 5:25 a.m. 2.22 2.22 2.22 2.22 24.02
Aug. 30, 2019, 5:10 a.m. 2.16 2.16 2.15 2.15 38.01
Aug. 30, 2019, 5:05 a.m. 2.22 2.22 2.18 2.18 37.71
Aug. 30, 2019, 4:20 a.m. 2.18 2.18 2.13 2.13 48.06
Aug. 30, 2019, 3:55 a.m. 2.13 2.13 2.13 2.13 26.89
Aug. 30, 2019, 3:50 a.m. 2.18 2.18 2.18 2.18 27.2
Aug. 30, 2019, 3:30 a.m. 2.13 2.13 2.13 2.13 13.84
Aug. 30, 2019, 3:25 a.m. 2.13 2.13 2.13 2.13 196.36
Aug. 30, 2019, 3:20 a.m. 2.13 2.13 2.13 2.13 189.5
Aug. 30, 2019, 3:15 a.m. 2.13 2.13 2.13 2.13 76.11
Aug. 30, 2019, 3:10 a.m. 2.16 2.16 2.13 2.16 128.15
Aug. 30, 2019, 3:05 a.m. 2.13 2.13 2.13 2.13 311.8
Aug. 30, 2019, 2:35 a.m. 2.13 2.13 2.13 2.13 26.94
Aug. 30, 2019, 2:30 a.m. 2.16 2.16 2.15 2.15 27.45
Aug. 30, 2019, 2:10 a.m. 2.13 2.13 2.13 2.13 538.95
Aug. 30, 2019, 2:05 a.m. 2.13 2.13 2.13 2.13 1389.12
Aug. 30, 2019, 1:40 a.m. 2.13 2.13 2.13 2.13 822.48
Aug. 30, 2019, 1:35 a.m. 2.13 2.13 2.13 2.13 2045.32
Aug. 30, 2019, 1:30 a.m. 2.15 2.16 2.13 2.16 209.13
Aug. 30, 2019, 1:20 a.m. 2.13 2.13 2.13 2.13 8.03
Aug. 30, 2019, 1:15 a.m. 2.17 2.17 2.15 2.15 48.94
Aug. 30, 2019, 1:10 a.m. 2.2 2.2 2.2 2.2 24.92
Aug. 30, 2019, 1 a.m. 2.17 2.17 2.17 2.17 24.9
Aug. 30, 2019, 12:55 a.m. 2.2 2.22 2.2 2.22 33.36
Aug. 30, 2019, 12:50 a.m. 2.18 2.18 2.18 2.18 8.91
Aug. 30, 2019, 12:40 a.m. 2.17 2.2 2.17 2.17 37.88
Aug. 30, 2019, 12:30 a.m. 2.21 2.21 2.21 2.21 8.88
Aug. 30, 2019, 12:20 a.m. 2.19 2.19 2.19 2.19 9.44
Aug. 30, 2019, 12:15 a.m. 2.22 2.22 2.22 2.22 8.84
Aug. 30, 2019, 12:10 a.m. 2.17 2.17 2.17 2.17 9.16
Aug. 30, 2019, 12:05 a.m. 2.19 2.19 2.19 2.19 9.27
Aug. 30, 2019, midnight 2.17 2.17 2.17 2.17 9.26
Aug. 29, 2019, 11:55 p.m. 2.19 2.19 2.19 2.19 9.1
Aug. 29, 2019, 11:45 p.m. 2.2 2.2 2.2 2.2 10.0
Aug. 29, 2019, 11:35 p.m. 2.2 2.2 2.2 2.2 8.01
Aug. 29, 2019, 5:10 p.m. 2.24 2.24 2.24 2.24 4.7
Aug. 29, 2019, 2:55 p.m. 2.18 2.18 2.18 2.18 6.03
Aug. 29, 2019, 12:20 p.m. 2.16 2.16 2.16 2.16 5.16
Aug. 29, 2019, 12:15 p.m. 2.18 2.18 2.16 2.16 375.29
Aug. 29, 2019, noon 2.21 2.21 2.21 2.21 37.3
Aug. 29, 2019, 11:55 a.m. 2.21 2.21 2.21 2.21 41.44
Aug. 29, 2019, 11:30 a.m. 2.21 2.21 2.21 2.21 32.69
Aug. 29, 2019, 7:20 a.m. 2.22 2.22 2.22 2.22 251.47
Aug. 29, 2019, 6:35 a.m. 2.22 2.22 2.22 2.22 586.81
Aug. 29, 2019, 6:30 a.m. 2.22 2.22 2.22 2.22 1527.27
Aug. 29, 2019, 6:25 a.m. 2.21 2.22 2.21 2.22 634.45
Aug. 29, 2019, 5:55 a.m. 2.23 2.23 2.23 2.23 14.39
Aug. 29, 2019, 5:25 a.m. 2.23 2.23 2.23 2.23 90.0
Aug. 29, 2019, 4 a.m. 2.26 2.26 2.26 2.26 2394.58
Aug. 29, 2019, 3:55 a.m. 2.26 2.26 2.26 2.26 8.3
Aug. 29, 2019, 3:50 a.m. 2.26 2.26 2.26 2.26 1271.92
Aug. 29, 2019, 3:40 a.m. 2.26 2.26 2.26 2.26 448.17
Aug. 29, 2019, 3:35 a.m. 2.26 2.26 2.26 2.26 313.39
Aug. 29, 2019, 3:30 a.m. 2.32 2.32 2.26 2.26 226.2
Aug. 29, 2019, 3:25 a.m. 2.26 2.26 2.26 2.26 2274.93
Aug. 29, 2019, 3:20 a.m. 2.26 2.26 2.26 2.26 4026.48
Aug. 29, 2019, 3:15 a.m. 2.26 2.26 2.26 2.26 7281.42
Aug. 29, 2019, 3:10 a.m. 2.26 2.26 2.26 2.26 1600.87
Aug. 29, 2019, 2:25 a.m. 2.26 2.26 2.26 2.26 4.25
Aug. 29, 2019, 1:55 a.m. 2.27 2.27 2.27 2.27 3.51
Aug. 29, 2019, 1:50 a.m. 2.27 2.27 2.27 2.27 43.98
Aug. 29, 2019, 1:40 a.m. 2.29 2.29 2.29 2.29 0.0
Aug. 29, 2019, 1:15 a.m. 2.29 2.29 2.29 2.29 66.84
Aug. 29, 2019, 1:05 a.m. 2.29 2.29 2.29 2.29 2.28
Aug. 28, 2019, 10:35 p.m. 2.34 2.34 2.34 2.34 50.0
Aug. 28, 2019, 10:05 p.m. 2.32 2.32 2.32 2.32 15.15
Aug. 28, 2019, 9:50 p.m. 2.35 2.35 2.35 2.35 17.36
Aug. 28, 2019, 8:50 p.m. 2.4 2.4 2.4 2.4 31.96
Aug. 28, 2019, 8:05 p.m. 2.35 2.35 2.35 2.35 4.5
Aug. 28, 2019, 8 p.m. 2.35 2.35 2.35 2.35 19.0
Aug. 28, 2019, 7:55 p.m. 2.35 2.35 2.35 2.35 114.86
Aug. 28, 2019, 7:50 p.m. 2.36 2.36 2.36 2.36 0.0
Aug. 28, 2019, 7:45 p.m. 2.36 2.36 2.36 2.36 60.0
Aug. 28, 2019, 7:35 p.m. 2.4 2.4 2.38 2.38 7.87
Aug. 28, 2019, 7:20 p.m. 2.41 2.41 2.41 2.41 50.42
Aug. 28, 2019, 6:20 p.m. 2.45 2.45 2.42 2.42 123.66
Aug. 28, 2019, 6:15 p.m. 2.48 2.48 2.46 2.46 995.73
Aug. 28, 2019, 6:10 p.m. 2.54 2.54 2.51 2.51 6.94
Aug. 28, 2019, 6 p.m. 2.56 2.56 2.56 2.56 3999.82
Aug. 28, 2019, 4:30 p.m. 2.56 2.56 2.56 2.56 2.19
Aug. 28, 2019, 4:05 p.m. 2.58 2.58 2.58 2.58 2.19
Aug. 28, 2019, 4 p.m. 2.58 2.58 2.58 2.58 5.85
Aug. 28, 2019, 3:25 p.m. 2.56 2.56 2.56 2.56 0.18
Aug. 28, 2019, 3:15 p.m. 2.54 2.56 2.54 2.56 2.4
Aug. 28, 2019, 3:10 p.m. 2.54 2.54 2.54 2.54 2.19
Aug. 28, 2019, 3:05 p.m. 2.51 2.51 2.51 2.51 0.48
Aug. 28, 2019, 3 p.m. 2.48 2.51 2.48 2.51 4.37
Aug. 28, 2019, 2 p.m. 2.48 2.48 2.48 2.48 2.57
Aug. 28, 2019, 1:35 p.m. 2.48 2.48 2.48 2.48 2.01
Aug. 28, 2019, 1:25 p.m. 2.45 2.45 2.45 2.45 3.62
Aug. 28, 2019, 1:10 p.m. 2.45 2.45 2.45 2.45 112.66
Aug. 28, 2019, 11:35 a.m. 2.45 2.45 2.45 2.45 6.7
Aug. 28, 2019, 9 a.m. 2.48 2.48 2.48 2.48 4.65
Aug. 28, 2019, 5:50 a.m. 2.46 2.46 2.46 2.46 4.73
Aug. 28, 2019, 5:30 a.m. 2.46 2.46 2.46 2.46 2.0
Aug. 28, 2019, 5:20 a.m. 2.49 2.49 2.49 2.49 4.77
Aug. 28, 2019, 5:10 a.m. 2.51 2.51 2.51 2.51 4.73
Aug. 28, 2019, 3:30 a.m. 2.54 2.54 2.54 2.54 4.64
Aug. 28, 2019, 1:45 a.m. 2.56 2.56 2.54 2.54 4.66
Aug. 27, 2019, 6:40 p.m. 2.56 2.58 2.56 2.58 3.49
Aug. 27, 2019, 6:35 p.m. 2.56 2.56 2.56 2.56 2.16
Aug. 27, 2019, 6:30 p.m. 2.54 2.56 2.54 2.56 14.92
Aug. 27, 2019, 1:55 p.m. 2.54 2.54 2.54 2.54 4.0
Aug. 27, 2019, 1:15 p.m. 2.51 2.51 2.51 2.51 36.43
Aug. 27, 2019, 12:35 p.m. 2.51 2.51 2.51 2.51 4.73
Aug. 27, 2019, 12:05 p.m. 2.51 2.51 2.51 2.51 17.01
Aug. 27, 2019, noon 2.51 2.51 2.51 2.51 78.26
Aug. 27, 2019, 10:20 a.m. 2.52 2.52 2.51 2.51 13.97
Aug. 27, 2019, 9:10 a.m. 2.54 2.54 2.54 2.54 21.57
Aug. 27, 2019, 3:55 a.m. 2.56 2.56 2.54 2.54 2.28
Aug. 27, 2019, 3:50 a.m. 2.56 2.56 2.56 2.56 2.03
Aug. 27, 2019, 3:20 a.m. 2.56 2.56 2.56 2.56 3.87
Aug. 27, 2019, 3 a.m. 2.56 2.56 2.56 2.56 12.69
Aug. 27, 2019, 2:45 a.m. 2.58 2.58 2.58 2.58 0.0
Aug. 27, 2019, 2:40 a.m. 2.58 2.58 2.58 2.58 4.62
Aug. 27, 2019, 2:25 a.m. 2.58 2.58 2.58 2.58 2.05
Aug. 27, 2019, 2:15 a.m. 2.6 2.6 2.58 2.58 26.71
Aug. 26, 2019, 7:20 p.m. 2.62 2.62 2.62 2.62 11.35
Aug. 26, 2019, 5:25 p.m. 2.63 2.65 2.63 2.65 4.0
Aug. 26, 2019, 4:35 p.m. 2.63 2.63 2.62 2.62 5.0
Aug. 26, 2019, 1:15 p.m. 2.63 2.63 2.63 2.63 4.53
Aug. 26, 2019, 12:45 p.m. 2.65 2.65 2.65 2.65 4.08
Aug. 26, 2019, 12:40 p.m. 2.65 2.65 2.65 2.65 30.0
Aug. 26, 2019, 12:35 p.m. 2.65 2.65 2.65 2.65 20.0
Aug. 26, 2019, 10:20 a.m. 2.65 2.65 2.65 2.65 6.44
Aug. 26, 2019, 8:35 a.m. 2.65 2.65 2.65 2.65 170.03
Aug. 26, 2019, 8:30 a.m. 2.65 2.65 2.65 2.65 109.46
Aug. 26, 2019, 5:35 a.m. 2.67 2.67 2.67 2.67 5.0
Aug. 26, 2019, 12:15 a.m. 2.63 2.66 2.63 2.65 522.68
Aug. 25, 2019, 11:30 p.m. 2.63 2.63 2.61 2.61 114.52
Aug. 25, 2019, 11:25 p.m. 2.63 2.63 2.63 2.63 5.99
Aug. 25, 2019, 11:15 p.m. 2.63 2.63 2.63 2.63 5.96
Aug. 25, 2019, 10:55 p.m. 2.64 2.64 2.64 2.64 3.8
Aug. 25, 2019, 10:15 p.m. 2.63 2.63 2.62 2.62 30.14
Aug. 25, 2019, 9:40 p.m. 2.63 2.63 2.63 2.63 4.53
Aug. 25, 2019, 9:35 p.m. 2.65 2.65 2.65 2.65 0.01
Aug. 25, 2019, 4:10 p.m. 2.65 2.65 2.65 2.65 4.5
Aug. 25, 2019, 3:40 p.m. 2.67 2.67 2.65 2.65 298.83
Aug. 25, 2019, 2:25 p.m. 2.67 2.67 2.67 2.67 4.59
Aug. 25, 2019, 12:50 p.m. 2.72 2.72 2.72 2.72 3.13
Aug. 25, 2019, 10:40 a.m. 2.72 2.72 2.72 2.72 26.01
Aug. 25, 2019, 10:05 a.m. 2.72 2.72 2.72 2.72 150.0
Aug. 25, 2019, 5:55 a.m. 2.7 2.7 2.7 2.7 4.0
Aug. 25, 2019, 12:05 a.m. 2.71 2.71 2.71 2.71 4.37
Aug. 24, 2019, 10:50 p.m. 2.68 2.68 2.68 2.68 2.28
Aug. 24, 2019, 7:50 p.m. 2.66 2.66 2.66 2.66 2.27
Aug. 24, 2019, 6:50 p.m. 2.66 2.66 2.66 2.66 9.09
Aug. 24, 2019, 6:35 p.m. 2.64 2.64 2.64 2.64 2.26
Aug. 24, 2019, 12:35 p.m. 2.64 2.64 2.64 2.64 5.0
Aug. 24, 2019, 9:55 a.m. 2.64 2.64 2.64 2.64 14.76
Aug. 24, 2019, 9:20 a.m. 2.66 2.66 2.61 2.61 413.42
Aug. 24, 2019, 9:15 a.m. 2.68 2.68 2.66 2.66 23.34
Aug. 24, 2019, 9:05 a.m. 2.69 2.69 2.68 2.68 8.81
Aug. 24, 2019, 8:40 a.m. 2.69 2.69 2.69 2.69 13.03
Aug. 24, 2019, 5:25 a.m. 2.72 2.72 2.72 2.72 2.0
Aug. 24, 2019, 2:45 a.m. 2.72 2.72 2.72 2.72 2.25
Aug. 24, 2019, 2 a.m. 2.72 2.72 2.72 2.72 29.98
Aug. 24, 2019, 1:55 a.m. 2.72 2.72 2.72 2.72 2.82
Aug. 23, 2019, 10:35 p.m. 2.69 2.69 2.69 2.69 2.12
Aug. 23, 2019, 10:25 p.m. 2.69 2.69 2.69 2.69 11.31
Aug. 23, 2019, 8:50 p.m. 2.69 2.69 2.69 2.69 2.81
Aug. 23, 2019, 8:45 p.m. 2.69 2.69 2.69 2.69 46.64
Aug. 23, 2019, 7:45 p.m. 2.7 2.7 2.7 2.7 4.0
Aug. 23, 2019, 4:25 p.m. 2.75 2.75 2.68 2.68 8.63
Aug. 23, 2019, 4:20 p.m. 2.75 2.75 2.75 2.75 2.26
Aug. 23, 2019, 4:10 p.m. 2.75 2.75 2.75 2.75 233.77
Aug. 23, 2019, 4:05 p.m. 2.75 2.75 2.75 2.75 2762.33
Aug. 23, 2019, 3:25 p.m. 2.75 2.75 2.75 2.75 2.12
Aug. 23, 2019, 2:55 p.m. 2.74 2.74 2.74 2.74 0.0
Aug. 23, 2019, 2:45 p.m. 2.74 2.74 2.74 2.74 32.73
Aug. 23, 2019, 2:40 p.m. 2.74 2.74 2.74 2.74 170.77
Aug. 23, 2019, 4 a.m. 2.75 2.75 2.75 2.75 235.13
Aug. 23, 2019, 3:05 a.m. 2.71 2.71 2.71 2.71 29.82
Aug. 23, 2019, 2:10 a.m. 2.72 2.72 2.72 2.72 571.44
Aug. 23, 2019, 1:50 a.m. 2.72 2.72 2.72 2.72 2.88
Aug. 23, 2019, 1:15 a.m. 2.69 2.69 2.69 2.69 2.19
Aug. 23, 2019, 12:15 a.m. 2.7 2.7 2.68 2.68 203.18
Aug. 22, 2019, 8:10 p.m. 2.74 2.74 2.74 2.74 2.18
Aug. 22, 2019, 6:25 p.m. 2.74 2.74 2.74 2.74 203.71
Aug. 22, 2019, 6:05 p.m. 2.72 2.75 2.72 2.75 10.99
Aug. 22, 2019, 5:35 p.m. 2.7 2.72 2.7 2.72 16.21
Aug. 22, 2019, 5:30 p.m. 2.7 2.7 2.7 2.7 5.18
Aug. 22, 2019, 4:50 p.m. 2.68 2.68 2.68 2.68 132.34
Aug. 22, 2019, 4:45 p.m. 2.68 2.68 2.68 2.68 102.99
Aug. 22, 2019, 4:40 p.m. 2.69 2.69 2.69 2.69 209.53
Aug. 22, 2019, 4:30 p.m. 2.68 2.68 2.68 2.68 10.51
Aug. 22, 2019, 4:25 p.m. 2.67 2.67 2.67 2.67 29.78
Aug. 22, 2019, 4:05 p.m. 2.68 2.68 2.68 2.68 4.0
Aug. 22, 2019, 3:20 p.m. 2.68 2.68 2.68 2.68 2.29
Aug. 22, 2019, 2:45 p.m. 2.68 2.68 2.68 2.68 2.67
Aug. 22, 2019, 2:15 p.m. 2.68 2.69 2.68 2.69 345.0
Aug. 22, 2019, 1 p.m. 2.64 2.66 2.64 2.66 14.26
Aug. 22, 2019, 9:20 a.m. 2.61 2.61 2.61 2.61 10.0
Aug. 22, 2019, 9:05 a.m. 2.61 2.61 2.61 2.61 10.11
Aug. 22, 2019, 9 a.m. 2.61 2.61 2.61 2.61 6.94
Aug. 22, 2019, 7 a.m. 2.64 2.64 2.64 2.64 15.12
Aug. 22, 2019, 6:45 a.m. 2.63 2.64 2.63 2.64 502.01
Aug. 22, 2019, 2:15 a.m. 2.6 2.6 2.6 2.6 19.28
Aug. 22, 2019, 2:05 a.m. 2.6 2.6 2.6 2.6 11.0
Aug. 22, 2019, 1:55 a.m. 2.61 2.61 2.61 2.61 4.56
Aug. 22, 2019, 1:50 a.m. 2.63 2.63 2.63 2.63 0.12
Aug. 22, 2019, 1:45 a.m. 2.63 2.63 2.63 2.63 20.09
Aug. 22, 2019, 1:40 a.m. 2.63 2.63 2.63 2.63 12.39
Aug. 22, 2019, midnight 2.66 2.66 2.66 2.66 2.18
Aug. 21, 2019, 10:15 p.m. 2.66 2.66 2.65 2.65 4.58
Aug. 21, 2019, 10:05 p.m. 2.66 2.66 2.66 2.66 4.0
Aug. 21, 2019, 10 p.m. 2.66 2.66 2.66 2.66 15.67
Aug. 21, 2019, 8:15 p.m. 2.7 2.7 2.7 2.7 82.14
Aug. 21, 2019, 8:10 p.m. 2.68 2.68 2.68 2.68 2.25
Aug. 21, 2019, 8 p.m. 2.67 2.67 2.67 2.67 59.94
Aug. 21, 2019, 7:25 p.m. 2.68 2.68 2.68 2.68 6.24
Aug. 21, 2019, 6:35 p.m. 2.67 2.67 2.67 2.67 51.3
Aug. 21, 2019, 6:30 p.m. 2.65 2.65 2.65 2.65 2.28
Aug. 21, 2019, 4:15 p.m. 2.62 2.62 2.62 2.62 560.98
Aug. 21, 2019, 4:10 p.m. 2.62 2.62 2.62 2.62 398.41
Aug. 21, 2019, 4:05 p.m. 2.61 2.61 2.59 2.59 3.68
Aug. 21, 2019, 12:45 p.m. 2.61 2.61 2.61 2.61 37.55
Aug. 21, 2019, 12:40 p.m. 2.61 2.61 2.61 2.61 25.61
Aug. 21, 2019, 12:35 p.m. 2.62 2.62 2.61 2.61 37.63
Aug. 21, 2019, 12:20 p.m. 2.68 2.68 2.65 2.65 16.9
Aug. 21, 2019, 10:45 a.m. 2.69 2.69 2.69 2.69 346.8
Aug. 21, 2019, 10:40 a.m. 2.72 2.72 2.7 2.72 253.03
Aug. 21, 2019, 6:40 a.m. 2.76 2.76 2.73 2.73 2.14
Aug. 21, 2019, 5:55 a.m. 2.78 2.78 2.78 2.78 2.02
Aug. 21, 2019, 3:35 a.m. 2.79 2.79 2.75 2.75 5.01
Aug. 21, 2019, 3:30 a.m. 2.79 2.79 2.79 2.79 1200.0
Aug. 21, 2019, 3:10 a.m. 2.82 2.82 2.79 2.79 299.4
Aug. 21, 2019, 3:05 a.m. 2.82 2.82 2.82 2.82 2.81
Aug. 21, 2019, 2:50 a.m. 2.84 2.84 2.82 2.82 2.0
Aug. 21, 2019, 2:35 a.m. 2.84 2.84 2.84 2.84 3.0
Aug. 20, 2019, 10:30 p.m. 2.91 2.91 2.91 2.91 41.0
Aug. 20, 2019, 7:50 p.m. 2.88 2.88 2.88 2.88 299.4
Aug. 20, 2019, 4:30 p.m. 2.82 2.82 2.82 2.82 4.16
Aug. 20, 2019, 1:10 p.m. 2.82 2.82 2.82 2.82 19.85
Aug. 20, 2019, 11 a.m. 2.8 2.8 2.8 2.8 21.25
Aug. 20, 2019, 10:55 a.m. 2.8 2.8 2.8 2.8 70.82
Aug. 20, 2019, 10:50 a.m. 2.8 2.8 2.8 2.8 53.57
Aug. 20, 2019, 10:30 a.m. 2.82 2.82 2.82 2.82 300.0
Aug. 20, 2019, 9:30 a.m. 2.81 2.81 2.81 2.81 2.23
Aug. 20, 2019, 7:40 a.m. 2.86 2.86 2.85 2.85 100.0
Aug. 20, 2019, 5:20 a.m. 2.86 2.86 2.86 2.86 8.09
Aug. 20, 2019, 3:30 a.m. 2.9 2.9 2.9 2.9 5.69
Aug. 20, 2019, 2:10 a.m. 2.91 2.91 2.91 2.91 2.74
Aug. 20, 2019, 2 a.m. 2.9 2.9 2.9 2.9 5.64
Aug. 20, 2019, 1:30 a.m. 2.9 2.9 2.9 2.9 2.99
Aug. 20, 2019, 1:25 a.m. 2.9 2.9 2.9 2.9 4.57
Aug. 20, 2019, 12:10 a.m. 2.91 2.91 2.91 2.91 2.16
Aug. 20, 2019, midnight 2.91 2.91 2.91 2.91 11.32
Aug. 19, 2019, 4:55 p.m. 2.88 2.88 2.88 2.88 3.33
Aug. 19, 2019, 3:05 p.m. 2.88 2.88 2.88 2.88 26.88
Aug. 19, 2019, 2 p.m. 2.88 2.88 2.88 2.88 6.71
Aug. 19, 2019, 1:55 p.m. 2.91 2.91 2.88 2.88 2.03
Aug. 19, 2019, 1:50 p.m. 2.91 2.91 2.91 2.91 4.09
Aug. 19, 2019, 1:45 p.m. 2.94 2.94 2.91 2.91 13.1
Aug. 19, 2019, noon 2.95 2.95 2.95 2.95 2.53
Aug. 19, 2019, 11:45 a.m. 2.95 2.98 2.95 2.98 43.21
Aug. 19, 2019, 8:20 a.m. 2.95 2.95 2.95 2.95 66.98
Aug. 19, 2019, 8:05 a.m. 2.93 2.95 2.93 2.95 3.16
Aug. 19, 2019, 7 a.m. 2.88 2.93 2.88 2.93 11.78
Aug. 19, 2019, 6 a.m. 2.86 2.88 2.86 2.88 29.72
Aug. 19, 2019, 5:05 a.m. 2.86 2.86 2.86 2.86 3.06
Aug. 19, 2019, 4:10 a.m. 2.89 2.89 2.83 2.83 2189.03
Aug. 19, 2019, 4:05 a.m. 2.92 2.92 2.89 2.89 918.49
Aug. 19, 2019, 3:05 a.m. 2.96 2.96 2.96 2.96 2.18
Aug. 19, 2019, 12:20 a.m. 2.95 2.95 2.95 2.95 4.07
Aug. 19, 2019, 12:15 a.m. 2.98 2.98 2.98 2.98 4.03
Aug. 19, 2019, 12:10 a.m. 2.98 2.98 2.98 2.98 22.63
Aug. 18, 2019, 9:15 p.m. 2.97 2.97 2.97 2.97 12.18
Aug. 18, 2019, 6:50 p.m. 2.99 2.99 2.99 2.99 347.55
Aug. 18, 2019, 10:10 a.m. 2.89 2.89 2.89 2.89 3.26
Aug. 18, 2019, 9:50 a.m. 2.89 2.89 2.89 2.89 93.1
Aug. 17, 2019, 9:50 p.m. 2.86 2.86 2.86 2.86 4.0
Aug. 17, 2019, 9:45 p.m. 2.85 2.85 2.85 2.85 19.51
Aug. 17, 2019, 6:55 p.m. 2.86 2.86 2.86 2.86 45.18
Aug. 17, 2019, 6:05 p.m. 2.85 2.85 2.85 2.85 104.55
Aug. 17, 2019, 6 p.m. 2.85 2.85 2.85 2.85 539.84
Aug. 17, 2019, 5:15 p.m. 2.85 2.85 2.85 2.85 2.52
Aug. 17, 2019, 5:10 p.m. 2.87 2.87 2.87 2.87 3.42
Aug. 17, 2019, 2:55 p.m. 2.86 2.86 2.86 2.86 19.49
Aug. 17, 2019, 7:25 a.m. 2.89 2.89 2.89 2.89 8.99
Aug. 17, 2019, 5:25 a.m. 2.85 2.85 2.85 2.85 46.88
Aug. 17, 2019, 3:50 a.m. 2.9 2.9 2.9 2.9 2.8
Aug. 17, 2019, 12:35 a.m. 2.86 2.86 2.86 2.86 12.47
Aug. 16, 2019, 5:05 p.m. 2.92 2.92 2.92 2.92 306.14
Aug. 16, 2019, 3:35 p.m. 2.98 2.98 2.98 2.98 2.44
Aug. 16, 2019, 11:50 a.m. 2.98 2.98 2.98 2.98 103.33
Aug. 16, 2019, 11:45 a.m. 3.0 3.0 2.98 2.98 91.13
Aug. 16, 2019, 11:40 a.m. 2.95 2.95 2.95 2.95 256.91
Aug. 16, 2019, 11:25 a.m. 2.95 2.95 2.95 2.95 2.54
Aug. 16, 2019, 11:10 a.m. 2.99 2.99 2.99 2.99 38.72
Aug. 16, 2019, 8:45 a.m. 2.92 2.92 2.92 2.92 34.74
Aug. 16, 2019, 8:25 a.m. 2.91 2.91 2.9 2.9 150.37
Aug. 16, 2019, 8:05 a.m. 2.87 2.87 2.87 2.87 22.8
Aug. 16, 2019, 7:50 a.m. 2.89 2.91 2.89 2.91 308.5
Aug. 16, 2019, 7:35 a.m. 2.88 2.88 2.88 2.88 95.37
Aug. 16, 2019, 7:05 a.m. 2.89 2.89 2.89 2.89 2.22
Aug. 16, 2019, 6:55 a.m. 2.89 2.89 2.87 2.89 412.38
Aug. 16, 2019, 6:45 a.m. 2.91 2.91 2.9 2.9 174.24
Aug. 16, 2019, 6:40 a.m. 2.88 2.88 2.88 2.88 4.53
Aug. 16, 2019, 6:35 a.m. 2.91 2.92 2.91 2.92 189.92
Aug. 16, 2019, 6:30 a.m. 2.91 2.91 2.91 2.91 95.07
Aug. 16, 2019, 6:25 a.m. 2.88 2.92 2.88 2.92 295.11
Aug. 16, 2019, 6:20 a.m. 2.89 2.92 2.89 2.92 190.72
Aug. 16, 2019, 5:55 a.m. 2.87 2.87 2.87 2.87 384.45
Aug. 16, 2019, 5:45 a.m. 2.86 2.86 2.79 2.85 289.83
Aug. 16, 2019, 5:40 a.m. 2.85 2.86 2.85 2.86 166.46
Aug. 16, 2019, 5:35 a.m. 2.86 2.86 2.84 2.85 335.35
Aug. 16, 2019, 5:30 a.m. 2.86 2.86 2.85 2.85 107.96
Aug. 16, 2019, 5:15 a.m. 2.86 2.86 2.86 2.86 723.14
Aug. 16, 2019, 3:25 a.m. 2.97 2.97 2.97 2.97 2.75
Aug. 16, 2019, 1:20 a.m. 3.0 3.0 3.0 3.0 127.38
Aug. 16, 2019, 12:20 a.m. 2.9 2.9 2.9 2.9 12.9
Aug. 16, 2019, 12:05 a.m. 2.93 2.93 2.93 2.93 7.72
Aug. 16, 2019, midnight 2.95 2.97 2.93 2.93 1077.47
Aug. 15, 2019, 11:35 p.m. 2.93 2.93 2.93 2.93 0.0
Aug. 15, 2019, 9:10 p.m. 2.93 2.93 2.93 2.93 132.0
Aug. 15, 2019, 7:05 p.m. 2.91 2.91 2.91 2.91 1.6
Aug. 15, 2019, 6:55 p.m. 2.89 2.89 2.89 2.89 1.93
Aug. 15, 2019, 6:40 p.m. 2.92 2.92 2.92 2.92 1.6
Aug. 15, 2019, 6:20 p.m. 2.9 2.9 2.9 2.9 20.87
Aug. 15, 2019, 5:15 p.m. 2.87 2.87 2.87 2.87 2.0
Aug. 15, 2019, 5:10 p.m. 2.89 2.89 2.87 2.87 13.37
Aug. 15, 2019, 5:05 p.m. 2.9 2.9 2.89 2.89 104.89
Aug. 15, 2019, 5 p.m. 2.89 2.9 2.89 2.9 138.26
Aug. 15, 2019, 4:25 p.m. 2.89 2.89 2.89 2.89 12.64
Aug. 15, 2019, 3:50 p.m. 2.9 2.9 2.9 2.9 2.09
Aug. 15, 2019, 3:45 p.m. 2.9 2.9 2.9 2.9 58.35
Aug. 15, 2019, 3:40 p.m. 2.9 2.9 2.9 2.9 31.78
Aug. 15, 2019, 3:35 p.m. 2.9 2.9 2.89 2.89 1.29
Aug. 15, 2019, 3:25 p.m. 2.9 2.9 2.9 2.9 1.38
Aug. 15, 2019, 3:15 p.m. 2.9 2.9 2.9 2.9 1002.0
Aug. 15, 2019, 1:20 p.m. 2.87 2.87 2.87 2.87 23.02
Aug. 15, 2019, 12:55 p.m. 2.84 2.84 2.84 2.84 80.82
Aug. 15, 2019, 12:50 p.m. 2.84 2.84 2.84 2.84 2.92
Aug. 15, 2019, 12:30 p.m. 2.94 2.94 2.94 2.94 27.15
Aug. 15, 2019, 11:45 a.m. 3.01 3.01 3.01 3.01 2.99
Aug. 15, 2019, 11:25 a.m. 2.94 2.94 2.94 2.94 132.28
Aug. 15, 2019, 10:35 a.m. 2.91 2.91 2.91 2.91 3.1
Aug. 15, 2019, 10:20 a.m. 2.94 2.95 2.94 2.95 107.99
Aug. 15, 2019, 10:10 a.m. 2.86 2.86 2.86 2.86 351.84
Aug. 15, 2019, 9:45 a.m. 2.86 2.86 2.86 2.86 5.03
Aug. 15, 2019, 9:25 a.m. 2.86 2.86 2.86 2.86 116.3
Aug. 15, 2019, 9:15 a.m. 2.86 2.86 2.86 2.86 164.79
Aug. 15, 2019, 9:05 a.m. 2.84 2.86 2.84 2.86 463.53
Aug. 15, 2019, 9 a.m. 2.84 2.84 2.84 2.84 117.05
Aug. 15, 2019, 8:10 a.m. 2.86 2.86 2.86 2.86 10.0
Aug. 15, 2019, 7:35 a.m. 2.82 2.82 2.79 2.79 100.26
Aug. 15, 2019, 7:30 a.m. 2.83 2.83 2.82 2.82 106.87
Aug. 15, 2019, 7:25 a.m. 2.81 2.83 2.81 2.82 290.21
Aug. 15, 2019, 6:20 a.m. 2.81 2.81 2.81 2.81 99.1
Aug. 15, 2019, 6:10 a.m. 2.83 2.85 2.82 2.82 538.09
Aug. 15, 2019, 5:50 a.m. 2.82 2.82 2.82 2.82 68.61
Aug. 15, 2019, 5:40 a.m. 2.83 2.83 2.82 2.82 278.34
Aug. 15, 2019, 5:35 a.m. 2.84 2.84 2.84 2.84 197.04
Aug. 15, 2019, 5:20 a.m. 2.84 2.84 2.84 2.84 6.14
Aug. 15, 2019, 5:10 a.m. 2.83 2.83 2.83 2.83 82.22
Aug. 15, 2019, 4:55 a.m. 2.77 2.77 2.77 2.77 28.05
Aug. 15, 2019, 4:20 a.m. 2.77 2.77 2.74 2.74 204.45
Aug. 15, 2019, 4:15 a.m. 2.79 2.79 2.77 2.77 1175.46
Aug. 15, 2019, 4:10 a.m. 2.8 2.8 2.8 2.8 98.18
Aug. 15, 2019, 4:05 a.m. 2.82 2.82 2.81 2.81 182.31
Aug. 15, 2019, 4 a.m. 2.82 2.82 2.82 2.82 17.69
Aug. 15, 2019, 3:40 a.m. 2.82 2.83 2.82 2.83 56.39
Aug. 15, 2019, 3:35 a.m. 2.84 2.84 2.84 2.84 72.99
Aug. 15, 2019, 3:30 a.m. 2.86 2.86 2.86 2.86 97.34
Aug. 15, 2019, 3:25 a.m. 2.85 2.87 2.83 2.87 433.71
Aug. 15, 2019, 3:15 a.m. 2.86 2.86 2.86 2.86 281.24
Aug. 15, 2019, 3:10 a.m. 2.87 2.87 2.85 2.86 407.27
Aug. 15, 2019, 3:05 a.m. 2.85 2.85 2.85 2.85 382.62
Aug. 15, 2019, 3 a.m. 2.85 2.85 2.85 2.85 97.48
Aug. 15, 2019, 2:55 a.m. 2.87 2.87 2.86 2.86 388.13
Aug. 15, 2019, 2:50 a.m. 2.87 2.87 2.87 2.87 96.89
Aug. 15, 2019, 2 a.m. 2.9 2.9 2.89 2.89 159.72
Aug. 14, 2019, 11:45 p.m. 2.95 2.95 2.95 2.95 0.0
Aug. 14, 2019, 11:40 p.m. 2.95 2.95 2.95 2.95 50.52
Aug. 14, 2019, 11:30 p.m. 2.95 2.95 2.95 2.95 10.0
Aug. 14, 2019, 11:25 p.m. 2.96 2.96 2.96 2.96 12.51
Aug. 14, 2019, 11:20 p.m. 2.96 2.96 2.96 2.96 82.1
Aug. 14, 2019, 11:05 p.m. 2.97 2.97 2.96 2.96 499.3
Aug. 14, 2019, 11 p.m. 3.09 3.09 3.0 3.0 423.63
Aug. 14, 2019, 10:55 p.m. 3.09 3.09 3.09 3.09 1.09
Aug. 14, 2019, 10:45 p.m. 3.07 3.09 3.01 3.01 65.15
Aug. 14, 2019, 9:35 p.m. 3.07 3.07 3.07 3.07 1.6
Aug. 14, 2019, 9:05 p.m. 3.0 3.0 3.0 3.0 53.52
Aug. 14, 2019, 9 p.m. 3.0 3.0 3.0 3.0 12.73
Aug. 14, 2019, 8:55 p.m. 3.0 3.0 3.0 3.0 94.26
Aug. 14, 2019, 8:50 p.m. 3.0 3.0 3.0 3.0 3.73
Aug. 14, 2019, 8:40 p.m. 3.0 3.0 3.0 3.0 82.94
Aug. 14, 2019, 8:35 p.m. 3.03 3.03 3.0 3.0 541.15
Aug. 14, 2019, 8:25 p.m. 3.03 3.03 3.03 3.03 711.08
Aug. 14, 2019, 7:35 p.m. 3.07 3.07 3.07 3.07 560.0
Aug. 14, 2019, 7:05 p.m. 3.07 3.07 3.07 3.07 7.69
Aug. 14, 2019, 7 p.m. 3.07 3.07 3.07 3.07 22.51
Aug. 14, 2019, 6:50 p.m. 3.07 3.07 3.07 3.07 60.5
Aug. 14, 2019, 6:30 p.m. 3.03 3.03 3.03 3.03 12.58
Aug. 14, 2019, 5:55 p.m. 3.07 3.07 3.07 3.07 12.61
Aug. 14, 2019, 5:40 p.m. 3.03 3.03 3.03 3.03 622.38
Aug. 14, 2019, 5:35 p.m. 3.03 3.03 3.03 3.03 1109.2
Aug. 14, 2019, 5:30 p.m. 3.03 3.03 3.03 3.03 9137.13
Aug. 14, 2019, 5:25 p.m. 3.05 3.05 3.03 3.03 2301.69
Aug. 14, 2019, 5:20 p.m. 3.05 3.05 3.05 3.05 1.66
Aug. 14, 2019, 5:15 p.m. 3.05 3.05 3.05 3.05 44.44
Aug. 14, 2019, 5:10 p.m. 3.05 3.05 3.05 3.05 625.5
Aug. 14, 2019, 5:05 p.m. 3.06 3.06 3.05 3.05 596.56
Aug. 14, 2019, 5 p.m. 3.11 3.11 3.08 3.08 1640.09
Aug. 14, 2019, 4:45 p.m. 3.11 3.11 3.11 3.11 182.26
Aug. 14, 2019, 4:20 p.m. 3.19 3.19 3.15 3.15 99.95
Aug. 14, 2019, 1:20 p.m. 3.19 3.19 3.19 3.19 78.0
Aug. 14, 2019, 12:55 p.m. 3.2 3.2 3.2 3.2 65.0
Aug. 14, 2019, 11:10 a.m. 3.2 3.2 3.2 3.2 2.23
Aug. 14, 2019, 11 a.m. 3.2 3.2 3.2 3.2 1.77
Aug. 14, 2019, 10:55 a.m. 3.2 3.2 3.2 3.2 7.81
Aug. 14, 2019, 4:55 a.m. 3.28 3.28 3.28 3.28 2.8
Aug. 14, 2019, 4:30 a.m. 3.3 3.3 3.3 3.3 100.0
Aug. 14, 2019, 3:10 a.m. 3.27 3.27 3.27 3.27 1.02
Aug. 14, 2019, 2:25 a.m. 3.23 3.23 3.23 3.23 2.91
Aug. 14, 2019, 1:20 a.m. 3.22 3.22 3.19 3.19 130.22
Aug. 13, 2019, 11:05 p.m. 3.28 3.28 3.28 3.28 1.7
Aug. 13, 2019, 10:55 p.m. 3.28 3.28 3.28 3.28 500.0
Aug. 13, 2019, 10:35 p.m. 3.25 3.25 3.25 3.25 40.0
Aug. 13, 2019, 10:25 p.m. 3.23 3.23 3.23 3.23 97.0
Aug. 13, 2019, 9:25 p.m. 3.28 3.28 3.28 3.28 2.0
Aug. 13, 2019, 9:05 p.m. 3.27 3.27 3.27 3.27 1.6
Aug. 13, 2019, 7:45 p.m. 3.29 3.29 3.29 3.29 34.57
Aug. 13, 2019, 7:40 p.m. 3.29 3.29 3.29 3.29 15.12
Aug. 13, 2019, 5:50 p.m. 3.22 3.22 3.22 3.22 1.57
Aug. 13, 2019, 5:25 p.m. 3.21 3.21 3.21 3.21 10.0
Aug. 13, 2019, 4:30 p.m. 3.19 3.19 3.15 3.15 295.89
Aug. 13, 2019, 3 p.m. 3.23 3.23 3.23 3.23 200.0
Aug. 13, 2019, 2:20 p.m. 3.2 3.2 3.16 3.16 80.68
Aug. 13, 2019, 2:05 p.m. 3.25 3.25 3.25 3.25 0.01
Aug. 13, 2019, 2 p.m. 3.25 3.25 3.25 3.25 206.2
Aug. 13, 2019, 1:55 p.m. 3.25 3.25 3.25 3.25 174.03
Aug. 13, 2019, 1:25 p.m. 3.25 3.25 3.25 3.25 97.44
Aug. 13, 2019, 9:55 a.m. 3.29 3.29 3.29 3.29 1.25
Aug. 13, 2019, 9:40 a.m. 3.28 3.28 3.27 3.27 112.42
Aug. 13, 2019, 8:45 a.m. 3.3 3.3 3.3 3.3 8.91
Aug. 13, 2019, 8:40 a.m. 3.3 3.3 3.3 3.3 288.34
Aug. 13, 2019, 8:15 a.m. 3.3 3.3 3.3 3.3 44.53
Aug. 13, 2019, 8:10 a.m. 3.3 3.3 3.29 3.3 296.58
Aug. 13, 2019, 7:50 a.m. 3.28 3.28 3.28 3.28 139.85
Aug. 13, 2019, 7:45 a.m. 3.28 3.28 3.28 3.28 147.98
Aug. 13, 2019, 7:35 a.m. 3.28 3.28 3.28 3.28 369.41
Aug. 13, 2019, 6:15 a.m. 3.27 3.27 3.27 3.27 31.28
Aug. 13, 2019, 3:45 a.m. 3.35 3.35 3.35 3.35 1.26
Aug. 13, 2019, 3:35 a.m. 3.3 3.3 3.3 3.3 2.47
Aug. 13, 2019, 3:30 a.m. 3.32 3.32 3.3 3.3 15.27
Aug. 13, 2019, 2:15 a.m. 3.33 3.33 3.33 3.33 3.35
Aug. 13, 2019, 12:35 a.m. 3.35 3.35 3.35 3.35 97.64
Aug. 13, 2019, midnight 3.36 3.36 3.36 3.36 1.72
Aug. 12, 2019, 11:50 p.m. 3.37 3.37 3.37 3.37 2.65
Aug. 12, 2019, 10:10 p.m. 3.37 3.37 3.37 3.37 8.16
Aug. 12, 2019, 10:05 p.m. 3.37 3.37 3.37 3.37 4.55
Aug. 12, 2019, 9:55 p.m. 3.38 3.39 3.38 3.39 600.0
Aug. 12, 2019, 7:15 p.m. 3.37 3.37 3.37 3.37 6.47
Aug. 12, 2019, 6 p.m. 3.41 3.41 3.41 3.41 1.98
Aug. 12, 2019, 5:30 p.m. 3.35 3.41 3.35 3.41 263.9
Aug. 12, 2019, 4:15 p.m. 3.41 3.41 3.41 3.41 247.03
Aug. 12, 2019, 2:35 p.m. 3.45 3.45 3.45 3.45 33.38
Aug. 12, 2019, noon 3.41 3.41 3.41 3.41 46.81
Aug. 12, 2019, 8:35 a.m. 3.47 3.47 3.47 3.47 3.96
Aug. 12, 2019, 8:15 a.m. 3.48 3.48 3.48 3.48 20.0
Aug. 12, 2019, 5:25 a.m. 3.53 3.53 3.53 3.53 20.0
Aug. 12, 2019, 4:05 a.m. 3.56 3.56 3.56 3.56 2.87
Aug. 12, 2019, 4 a.m. 3.56 3.56 3.56 3.56 25.99
Aug. 12, 2019, 3:55 a.m. 3.56 3.56 3.56 3.56 121.14
Aug. 12, 2019, 3:15 a.m. 3.58 3.58 3.58 3.58 105.47
Aug. 12, 2019, 2:20 a.m. 3.63 3.63 3.63 3.63 30.12
Aug. 12, 2019, 2:15 a.m. 3.6 3.6 3.6 3.6 8.91
Aug. 11, 2019, 9:35 p.m. 3.51 3.52 3.51 3.52 15.0
Aug. 11, 2019, 9:20 p.m. 3.51 3.51 3.51 3.51 3.01
Aug. 11, 2019, 7:55 p.m. 3.45 3.48 3.45 3.48 286.81
Aug. 11, 2019, 7:20 p.m. 3.43 3.43 3.43 3.43 31.29
Aug. 11, 2019, 6:05 p.m. 3.42 3.42 3.42 3.42 2.0
Aug. 11, 2019, 4:25 p.m. 3.39 3.39 3.39 3.39 5.86
Aug. 11, 2019, 4:20 p.m. 3.39 3.39 3.39 3.39 2.45
Aug. 11, 2019, 2:20 p.m. 3.37 3.37 3.37 3.37 2.56
Aug. 11, 2019, 2:05 p.m. 3.37 3.37 3.37 3.37 12.29
Aug. 11, 2019, 2 p.m. 3.37 3.37 3.37 3.37 15.15
Aug. 11, 2019, 7:55 a.m. 3.35 3.35 3.32 3.32 9.7
Aug. 11, 2019, 4:05 a.m. 3.36 3.36 3.36 3.36 14.4
Aug. 11, 2019, 2:30 a.m. 3.32 3.32 3.32 3.32 3.98
Aug. 11, 2019, 2:15 a.m. 3.35 3.35 3.35 3.35 7.57
Aug. 11, 2019, 1:15 a.m. 3.32 3.32 3.32 3.32 4.46
Aug. 11, 2019, 12:30 a.m. 3.36 3.36 3.36 3.36 2.0
Aug. 11, 2019, 12:25 a.m. 3.36 3.36 3.36 3.36 50.0
Aug. 10, 2019, 10:35 p.m. 3.36 3.36 3.36 3.36 250.0
Aug. 10, 2019, 7:10 p.m. 3.36 3.36 3.36 3.36 300.0
Aug. 10, 2019, 6:50 p.m. 3.27 3.28 3.27 3.28 112.53
Aug. 10, 2019, 4:40 p.m. 3.27 3.27 3.27 3.27 3.0
Aug. 10, 2019, 3:25 p.m. 3.36 3.36 3.36 3.36 3.18
Aug. 10, 2019, 12:25 p.m. 3.18 3.18 3.18 3.18 1.0
Aug. 10, 2019, 12:15 p.m. 3.18 3.18 3.18 3.18 2.0
Aug. 10, 2019, 12:10 p.m. 3.18 3.18 3.18 3.18 1.0
Aug. 10, 2019, 11:35 a.m. 3.18 3.36 3.18 3.36 17.88
Aug. 10, 2019, 11:30 a.m. 3.2 3.2 3.18 3.18 314.73
Aug. 10, 2019, 11:25 a.m. 3.26 3.26 3.24 3.24 9.24
Aug. 10, 2019, 10:20 a.m. 3.32 3.34 3.32 3.34 1560.51
Aug. 10, 2019, 10:15 a.m. 3.3 3.32 3.3 3.32 323.58
Aug. 10, 2019, 10:10 a.m. 3.28 3.3 3.28 3.3 188.38
Aug. 10, 2019, 8:55 a.m. 3.28 3.28 3.28 3.28 3.24
Aug. 10, 2019, 8:35 a.m. 3.24 3.28 3.24 3.28 7.63
Aug. 10, 2019, 7:25 a.m. 3.24 3.24 3.24 3.24 105.24
Aug. 10, 2019, 7:10 a.m. 3.22 3.22 3.22 3.22 0.01
Aug. 10, 2019, 6:40 a.m. 3.22 3.22 3.22 3.22 87.7
Aug. 10, 2019, 4:50 a.m. 3.14 3.14 3.14 3.14 2.26
Aug. 10, 2019, 12:35 a.m. 3.23 3.23 3.23 3.23 1.6
Aug. 10, 2019, 12:25 a.m. 3.15 3.17 3.15 3.17 445.21
Aug. 10, 2019, 12:20 a.m. 3.15 3.15 3.15 3.15 13.64
Aug. 10, 2019, 12:15 a.m. 3.15 3.15 3.15 3.15 202.97
Aug. 9, 2019, 10:35 p.m. 3.14 3.14 3.14 3.14 179.43
Aug. 9, 2019, 3:55 p.m. 3.12 3.12 3.12 3.12 1.07
Aug. 9, 2019, 3:40 p.m. 3.11 3.11 3.11 3.11 9.38
Aug. 9, 2019, 3:05 p.m. 3.12 3.12 3.12 3.12 52.66
Aug. 9, 2019, 2:20 p.m. 3.12 3.12 3.12 3.12 46.67
Aug. 9, 2019, 2:05 p.m. 3.12 3.12 3.12 3.12 1.0
Aug. 9, 2019, 1:05 p.m. 3.15 3.15 3.15 3.15 100.0
Aug. 9, 2019, 12:55 p.m. 3.13 3.13 3.12 3.12 67.0
Aug. 9, 2019, 12:45 p.m. 3.14 3.14 3.14 3.14 38.08
Aug. 9, 2019, 11:55 a.m. 3.13 3.13 3.13 3.13 50.73
Aug. 9, 2019, 11:25 a.m. 3.13 3.13 3.13 3.13 8.02
Aug. 9, 2019, 11:20 a.m. 3.13 3.13 3.12 3.12 24.05
Aug. 9, 2019, 11:15 a.m. 3.13 3.13 3.13 3.13 68.42
Aug. 9, 2019, 11:10 a.m. 3.13 3.13 3.13 3.13 9.68
Aug. 9, 2019, 11:05 a.m. 3.12 3.12 3.12 3.12 97.65
Aug. 9, 2019, 11 a.m. 3.13 3.13 3.12 3.12 248.0
Aug. 9, 2019, 10:55 a.m. 3.13 3.13 3.13 3.13 12.89
Aug. 9, 2019, 10:50 a.m. 3.11 3.11 3.11 3.11 89.0
Aug. 9, 2019, 10:45 a.m. 3.12 3.12 3.12 3.12 23.75
Aug. 9, 2019, 10:40 a.m. 3.15 3.15 3.12 3.12 250.59
Aug. 9, 2019, 10:35 a.m. 3.15 3.15 3.15 3.15 91.4
Aug. 9, 2019, 10:25 a.m. 3.15 3.15 3.15 3.15 1009.46
Aug. 9, 2019, 10:10 a.m. 3.17 3.17 3.16 3.16 21.5
Aug. 9, 2019, 10:05 a.m. 3.17 3.17 3.17 3.17 14.61
Aug. 9, 2019, 9:45 a.m. 3.17 3.17 3.17 3.17 4.36
Aug. 9, 2019, 9:40 a.m. 3.18 3.18 3.18 3.18 19.08
Aug. 9, 2019, 9:25 a.m. 3.2 3.2 3.18 3.18 32.25
Aug. 9, 2019, 9:20 a.m. 3.22 3.22 3.2 3.2 27.68
Aug. 9, 2019, 9:15 a.m. 3.25 3.25 3.22 3.22 298.98
Aug. 9, 2019, 9:10 a.m. 3.26 3.26 3.25 3.25 273.32
Aug. 9, 2019, 8:40 a.m. 3.26 3.26 3.26 3.26 8.8
Aug. 9, 2019, 8:20 a.m. 3.27 3.27 3.27 3.27 526.94
Aug. 9, 2019, 8:15 a.m. 3.27 3.27 3.27 3.27 400.17
Aug. 9, 2019, 7:30 a.m. 3.25 3.25 3.25 3.25 24.61
Aug. 9, 2019, 4:45 a.m. 3.29 3.29 3.29 3.29 0.01
Aug. 9, 2019, 4:35 a.m. 3.29 3.29 3.29 3.29 85.73
Aug. 9, 2019, 2:45 a.m. 3.23 3.23 3.22 3.22 92.15
Aug. 9, 2019, 1:25 a.m. 3.28 3.28 3.28 3.28 1.6
Aug. 9, 2019, 12:05 a.m. 3.26 3.29 3.26 3.29 0.8
Aug. 8, 2019, 11:35 p.m. 3.26 3.26 3.26 3.26 22.69
Aug. 8, 2019, 10:55 p.m. 3.26 3.26 3.26 3.26 1.2
Aug. 8, 2019, 10:50 p.m. 3.25 3.25 3.25 3.25 64.22
Aug. 8, 2019, 10:20 p.m. 3.26 3.26 3.26 3.26 49.63
Aug. 8, 2019, 10:15 p.m. 3.24 3.24 3.24 3.24 54.94
Aug. 8, 2019, 10:10 p.m. 3.26 3.26 3.26 3.26 20.31
Aug. 8, 2019, 10 p.m. 3.25 3.26 3.25 3.26 402.07
Aug. 8, 2019, 9:55 p.m. 3.26 3.26 3.25 3.25 314.24
Aug. 8, 2019, 8:50 p.m. 3.32 3.32 3.32 3.32 8.43
Aug. 8, 2019, 7:40 p.m. 3.32 3.32 3.32 3.32 4.71
Aug. 8, 2019, 7:10 p.m. 3.29 3.32 3.29 3.32 34.0
Aug. 8, 2019, 6:20 p.m. 3.29 3.29 3.29 3.29 5.58
Aug. 8, 2019, 6:15 p.m. 3.29 3.29 3.29 3.29 17.86
Aug. 8, 2019, 6:10 p.m. 3.29 3.29 3.29 3.29 341.65
Aug. 8, 2019, 6:05 p.m. 3.28 3.29 3.28 3.29 283.51
Aug. 8, 2019, 6 p.m. 3.29 3.29 3.27 3.28 614.28
Aug. 8, 2019, 5:55 p.m. 3.29 3.29 3.29 3.29 169.09
Aug. 8, 2019, 5:50 p.m. 3.29 3.29 3.29 3.29 6.31
Aug. 8, 2019, 5:45 p.m. 3.29 3.29 3.29 3.29 228.71
Aug. 8, 2019, 5:40 p.m. 3.29 3.29 3.29 3.29 101.47
Aug. 8, 2019, 5:25 p.m. 3.29 3.29 3.27 3.27 42.27
Aug. 8, 2019, 5:20 p.m. 3.27 3.3 3.27 3.3 1512.73
Aug. 8, 2019, 5:15 p.m. 3.26 3.26 3.26 3.26 0.84
Aug. 8, 2019, 5 p.m. 3.26 3.27 3.25 3.26 183.14
Aug. 8, 2019, 4:55 p.m. 3.27 3.27 3.26 3.26 265.24
Aug. 8, 2019, 4:50 p.m. 3.3 3.3 3.3