ATOUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 11:50 a.m. 2.0 2.0 2.0 2.0 171.59
April 4, 2020, 6:10 a.m. 1.99 1.99 1.99 1.99 86.39
April 4, 2020, 5:55 a.m. 1.97 1.97 1.97 1.97 33.64
April 4, 2020, 4:25 a.m. 1.99 1.99 1.99 1.99 97.17
April 4, 2020, 4 a.m. 1.98 1.98 1.98 1.98 17.67
April 4, 2020, 2:35 a.m. 1.98 1.98 1.98 1.98 2.7
April 4, 2020, 2:05 a.m. 2.0 2.0 2.0 2.0 10.0
April 4, 2020, 1 a.m. 1.99 1.99 1.99 1.99 65.21
April 3, 2020, 2:45 p.m. 1.97 1.97 1.96 1.96 101.9
April 3, 2020, 2:20 p.m. 2.0 2.0 2.0 2.0 11.39
April 3, 2020, 11:40 a.m. 2.04 2.04 2.04 2.04 129.74
April 3, 2020, 11:30 a.m. 2.05 2.05 2.05 2.05 68.81
April 3, 2020, 4:25 a.m. 2.0 2.0 2.0 2.0 2.33
April 3, 2020, 3:55 a.m. 2.02 2.02 2.02 2.02 5.0
April 3, 2020, 1:35 a.m. 1.99 1.99 1.99 1.99 34.91
April 2, 2020, 11:55 p.m. 1.99 1.99 1.99 1.99 87.48
April 2, 2020, 11:50 p.m. 1.98 1.98 1.98 1.98 87.72
April 2, 2020, 11 p.m. 1.97 1.98 1.97 1.98 176.6
April 2, 2020, 10:55 p.m. 1.97 1.97 1.97 1.97 49.59
April 2, 2020, 10:45 p.m. 2.02 2.02 2.01 2.01 222.63
April 2, 2020, 9:30 p.m. 2.01 2.01 2.01 2.01 86.65
April 2, 2020, 8:25 p.m. 2.0 2.0 2.0 2.0 967.93
April 2, 2020, 7:35 p.m. 2.04 2.04 2.04 2.04 21.14
April 2, 2020, 7:20 p.m. 2.03 2.03 2.03 2.03 12.57
April 2, 2020, 6:40 p.m. 2.02 2.02 2.02 2.02 51.76
April 2, 2020, 6:20 p.m. 2.04 2.04 2.04 2.04 10.97
April 2, 2020, 5:30 p.m. 2.09 2.09 2.09 2.09 24.38
April 2, 2020, 5 p.m. 2.07 2.1 2.07 2.1 18.32
April 2, 2020, 4:55 p.m. 2.07 2.07 2.07 2.07 11.5
April 2, 2020, 4:40 p.m. 2.07 2.07 2.07 2.07 402.0
April 2, 2020, 4:35 p.m. 2.05 2.05 2.05 2.05 5.75
April 2, 2020, 4:20 p.m. 2.05 2.07 2.05 2.07 88.87
April 2, 2020, 4:10 p.m. 2.06 2.06 2.06 2.06 2.01
April 2, 2020, 4:05 p.m. 2.04 2.04 2.04 2.04 12.18
April 2, 2020, 4 p.m. 2.02 2.02 2.02 2.02 155.08
April 2, 2020, 3:15 p.m. 2.01 2.01 2.01 2.01 500.0
April 1, 2020, 11:30 p.m. 1.96 1.96 1.96 1.96 2.85
April 1, 2020, 10:40 p.m. 1.99 1.99 1.99 1.99 87.37
April 1, 2020, 9:15 p.m. 1.93 1.93 1.93 1.93 2.05
April 1, 2020, 9 p.m. 1.95 1.95 1.95 1.95 89.09
April 1, 2020, 8:10 p.m. 1.91 1.91 1.91 1.91 297.0
April 1, 2020, 1:30 p.m. 1.92 1.92 1.92 1.92 2.67
April 1, 2020, 12:20 p.m. 1.92 1.92 1.92 1.92 18.3
April 1, 2020, 4:50 a.m. 1.96 1.96 1.96 1.96 9.44
April 1, 2020, 12:20 a.m. 1.92 1.92 1.92 1.92 12.58
March 31, 2020, 4:40 p.m. 1.94 1.94 1.94 1.94 6.23
March 31, 2020, 4:05 p.m. 1.96 1.96 1.96 1.96 66.7
March 31, 2020, 1:55 p.m. 1.95 1.95 1.95 1.95 325.67
March 31, 2020, 11:30 a.m. 1.94 1.94 1.94 1.94 89.26
March 31, 2020, 8:20 a.m. 1.96 1.96 1.96 1.96 233.36
March 31, 2020, 5:10 a.m. 1.94 1.94 1.94 1.94 1024.8
March 31, 2020, 5:05 a.m. 1.94 1.94 1.94 1.94 87.98
March 31, 2020, 3:40 a.m. 1.95 1.95 1.95 1.95 32.27
March 31, 2020, 12:20 a.m. 1.96 1.96 1.96 1.96 524.81
March 30, 2020, 10:45 p.m. 2.0 2.0 2.0 2.0 29.77
March 30, 2020, 10:35 p.m. 2.0 2.0 2.0 2.0 2.5
March 30, 2020, 10:05 p.m. 2.0 2.0 2.0 2.0 32.66
March 30, 2020, 10 p.m. 2.03 2.03 2.03 2.03 6.0
March 30, 2020, 9:55 p.m. 2.02 2.02 2.02 2.02 85.75
March 30, 2020, 9:45 p.m. 1.99 1.99 1.99 1.99 34.96
March 30, 2020, 9:10 p.m. 2.01 2.02 2.01 2.02 72.91
March 30, 2020, 9:05 p.m. 2.0 2.01 2.0 2.01 186.06
March 30, 2020, 8:45 p.m. 2.0 2.0 2.0 2.0 86.64
March 30, 2020, 7:15 p.m. 1.99 1.99 1.99 1.99 127.7
March 30, 2020, 4:40 p.m. 1.99 1.99 1.99 1.99 239.0
March 30, 2020, 3:35 p.m. 2.0 2.0 2.0 2.0 18.34
March 30, 2020, 3:25 p.m. 1.98 1.99 1.98 1.99 1070.0
March 30, 2020, 2:35 p.m. 1.97 1.97 1.97 1.97 263.01
March 30, 2020, 1:05 p.m. 1.99 1.99 1.99 1.99 175.45
March 30, 2020, 11:25 a.m. 1.98 1.98 1.96 1.96 12966.66
March 30, 2020, 9:30 a.m. 1.99 1.99 1.99 1.99 10.44
March 30, 2020, 8:30 a.m. 1.98 1.98 1.98 1.98 22.37
March 30, 2020, 8:25 a.m. 1.98 1.98 1.98 1.98 8.73
March 30, 2020, 7 a.m. 1.97 1.97 1.97 1.97 13.32
March 29, 2020, 11:40 p.m. 1.87 1.87 1.87 1.87 2.73
March 29, 2020, 10:40 p.m. 1.86 1.86 1.86 1.86 105.14
March 29, 2020, 9:40 p.m. 1.86 1.86 1.86 1.86 21.0
March 29, 2020, 8:25 p.m. 1.88 1.88 1.88 1.88 13.33
March 29, 2020, 7:40 p.m. 1.88 1.88 1.88 1.88 50.0
March 29, 2020, 7:30 p.m. 1.89 1.89 1.89 1.89 13.74
March 29, 2020, 2:55 p.m. 1.92 1.92 1.92 1.92 8.61
March 29, 2020, 12:25 p.m. 1.93 1.93 1.93 1.93 49.69
March 29, 2020, 9:50 a.m. 1.93 1.93 1.93 1.93 636.11
March 29, 2020, 9:25 a.m. 1.92 1.92 1.92 1.92 5.01
March 29, 2020, 6:15 a.m. 1.96 1.96 1.96 1.96 400.0
March 28, 2020, 4:10 a.m. 1.9 1.9 1.9 1.9 105.35
March 28, 2020, 3:35 a.m. 1.91 1.91 1.91 1.91 20.26
March 28, 2020, 3:30 a.m. 1.92 1.92 1.92 1.92 13.73
March 28, 2020, 3:10 a.m. 1.94 1.94 1.93 1.93 240.14
March 28, 2020, midnight 1.97 1.97 1.96 1.96 27.42
March 27, 2020, 11:40 p.m. 2.07 2.07 2.0 2.0 36.36
March 27, 2020, 11:20 p.m. 2.08 2.08 2.07 2.07 1186.06
March 27, 2020, 10:05 a.m. 2.11 2.11 2.11 2.11 11.91
March 27, 2020, 9:55 a.m. 2.13 2.13 2.13 2.13 117.94
March 27, 2020, 9 a.m. 2.13 2.13 2.13 2.13 82.06
March 27, 2020, 5:05 a.m. 2.12 2.12 2.12 2.12 15.0
March 27, 2020, 2:10 a.m. 2.15 2.15 2.15 2.15 5.62
March 27, 2020, 12:15 a.m. 2.19 2.19 2.19 2.19 6.29
March 26, 2020, 11:50 p.m. 2.17 2.17 2.17 2.17 11.56
March 26, 2020, 8:15 p.m. 2.12 2.12 2.12 2.12 9.75
March 26, 2020, 4:25 p.m. 2.08 2.08 2.08 2.08 200.0
March 26, 2020, 1:30 p.m. 2.07 2.07 2.07 2.07 210.29
March 26, 2020, 12:25 p.m. 2.1 2.1 2.1 2.1 4.75
March 25, 2020, 4:50 p.m. 2.1 2.1 2.1 2.1 34.72
March 25, 2020, 2 p.m. 2.06 2.06 2.06 2.06 83.52
March 25, 2020, 11:45 a.m. 2.05 2.05 2.05 2.05 19.45
March 25, 2020, 11:40 a.m. 2.06 2.06 2.06 2.06 11.57
March 25, 2020, 10:40 a.m. 2.13 2.13 2.13 2.13 0.0
March 25, 2020, 10:30 a.m. 2.13 2.13 2.13 2.13 5.06
March 25, 2020, 9:15 a.m. 2.17 2.17 2.17 2.17 10.03
March 25, 2020, 4:40 a.m. 2.1 2.1 2.1 2.1 191.07
March 25, 2020, 3:40 a.m. 2.1 2.1 2.1 2.1 95.24
March 25, 2020, 1:50 a.m. 2.13 2.13 2.13 2.13 400.0
March 24, 2020, 10:35 p.m. 2.15 2.15 2.15 2.15 2.25
March 24, 2020, 10 p.m. 2.13 2.13 2.13 2.13 790.15
March 24, 2020, 7:50 p.m. 2.12 2.12 2.12 2.12 118.28
March 24, 2020, 7:45 p.m. 2.12 2.12 2.12 2.12 81.72
March 24, 2020, 5:10 p.m. 2.08 2.08 2.08 2.08 5.7
March 24, 2020, 3:05 p.m. 2.13 2.13 2.13 2.13 0.39
March 24, 2020, 2:20 p.m. 2.14 2.14 2.14 2.14 33.72
March 24, 2020, 2 p.m. 2.13 2.13 2.13 2.13 10.2
March 24, 2020, 10 a.m. 2.21 2.21 2.21 2.21 5.04
March 24, 2020, 8:25 a.m. 2.18 2.18 2.18 2.18 37.55
March 24, 2020, 6:25 a.m. 2.15 2.15 2.15 2.15 37.55
March 24, 2020, 3:45 a.m. 2.18 2.18 2.18 2.18 3.63
March 24, 2020, 2:30 a.m. 2.17 2.17 2.17 2.17 12.42
March 24, 2020, 12:05 a.m. 2.13 2.13 2.13 2.13 11.92
March 23, 2020, 3:35 p.m. 2.09 2.09 2.09 2.09 33.72
March 23, 2020, 2:10 p.m. 2.06 2.06 2.06 2.06 7.43
March 23, 2020, 1 p.m. 2.09 2.09 2.09 2.09 11.92
March 23, 2020, 12:40 p.m. 2.03 2.03 2.03 2.03 2.33
March 23, 2020, 12:20 p.m. 2.05 2.07 2.05 2.07 13.09
March 23, 2020, 12:15 p.m. 2.0 2.04 2.0 2.02 8472.78
March 23, 2020, 12:10 p.m. 1.96 1.98 1.96 1.98 178.46
March 23, 2020, 11:15 a.m. 1.92 1.92 1.92 1.92 2.47
March 23, 2020, 11 a.m. 1.95 1.95 1.95 1.95 305.85
March 23, 2020, 10:45 a.m. 1.92 1.92 1.92 1.92 20.0
March 23, 2020, 9:20 a.m. 1.9 1.9 1.9 1.9 61.06
March 23, 2020, 6:05 a.m. 1.9 1.9 1.9 1.9 57.78
March 23, 2020, 3:55 a.m. 1.9 1.9 1.9 1.9 5.0
March 23, 2020, 1:35 a.m. 1.9 1.9 1.9 1.9 2.95
March 23, 2020, 12:25 a.m. 1.95 1.95 1.95 1.95 88.8
March 22, 2020, 9:20 p.m. 1.9 1.9 1.9 1.9 2.19
March 22, 2020, 9:10 p.m. 1.99 1.99 1.99 1.99 86.99
March 22, 2020, 5:10 p.m. 1.95 1.95 1.94 1.94 199.6
March 22, 2020, 3:35 p.m. 1.98 1.98 1.95 1.95 211.53
March 22, 2020, 3:15 p.m. 2.02 2.02 2.02 2.02 11.93
March 22, 2020, 2:05 p.m. 2.07 2.07 2.07 2.07 10.71
March 22, 2020, 2 p.m. 2.03 2.03 2.03 2.03 100.0
March 22, 2020, 12:05 p.m. 2.07 2.07 2.07 2.07 12.43
March 22, 2020, noon 2.13 2.13 2.13 2.13 7.14
March 22, 2020, 7:30 a.m. 2.14 2.14 2.14 2.14 2.86
March 22, 2020, 5:55 a.m. 2.22 2.22 2.22 2.22 2.01
March 21, 2020, 11:55 p.m. 2.17 2.17 2.17 2.17 79.87
March 21, 2020, 9:40 p.m. 2.15 2.15 2.15 2.15 20.0
March 21, 2020, 8:35 p.m. 2.18 2.18 2.18 2.18 79.35
March 21, 2020, 7:10 p.m. 2.16 2.16 2.16 2.16 23.14
March 21, 2020, 4:35 p.m. 2.16 2.16 2.16 2.16 7.56
March 21, 2020, 4:20 p.m. 2.22 2.22 2.22 2.22 153.46
March 21, 2020, 4:15 p.m. 2.17 2.21 2.17 2.21 71.03
March 21, 2020, 4:10 p.m. 2.14 2.14 2.14 2.14 12.98
March 21, 2020, 2:10 p.m. 2.12 2.12 2.12 2.12 82.49
March 21, 2020, 1:05 p.m. 2.1 2.1 2.1 2.1 83.12
March 21, 2020, 12:05 p.m. 2.1 2.1 2.1 2.1 21.56
March 21, 2020, 11:55 a.m. 1.97 1.97 1.97 1.97 2.65
March 21, 2020, 11:50 a.m. 2.06 2.06 2.06 2.06 84.02
March 21, 2020, 11:30 a.m. 2.02 2.02 2.02 2.02 29.61
March 21, 2020, 11:15 a.m. 2.01 2.01 2.01 2.01 11.54
March 21, 2020, 8:45 a.m. 2.06 2.06 2.06 2.06 80.42
March 21, 2020, 8:40 a.m. 2.06 2.06 2.06 2.06 83.6
March 21, 2020, 8:30 a.m. 2.06 2.06 2.06 2.06 8.0
March 21, 2020, 6:50 a.m. 2.09 2.09 2.09 2.09 6.01
March 21, 2020, 6:10 a.m. 2.06 2.06 2.06 2.06 29.75
March 21, 2020, 6 a.m. 2.04 2.04 2.04 2.04 13.0
March 21, 2020, 3:25 a.m. 2.1 2.1 2.08 2.08 430.93
March 21, 2020, 2:30 a.m. 2.15 2.15 2.15 2.15 18.82
March 21, 2020, 1:15 a.m. 2.12 2.12 2.12 2.12 431.36
March 21, 2020, 1:10 a.m. 2.11 2.11 2.11 2.11 81.95
March 21, 2020, 12:55 a.m. 2.1 2.1 2.1 2.1 12.45
March 20, 2020, 10:50 p.m. 2.15 2.15 2.15 2.15 57.4
March 20, 2020, 10:45 p.m. 2.15 2.15 2.15 2.15 80.63
March 20, 2020, 10:05 p.m. 2.13 2.13 2.03 2.03 81.96
March 20, 2020, 10 p.m. 2.1 2.1 2.1 2.1 7.55
March 20, 2020, 9:45 p.m. 2.07 2.07 2.07 2.07 0.0
March 20, 2020, 9:40 p.m. 2.0 2.0 2.0 2.0 7.94
March 20, 2020, 9:30 p.m. 2.01 2.07 2.01 2.07 173.19
March 20, 2020, 8:50 p.m. 1.84 1.91 1.83 1.9 548.95
March 20, 2020, 8:40 p.m. 1.91 1.91 1.91 1.91 158.84
March 20, 2020, 8:30 p.m. 1.87 1.87 1.87 1.87 141.88
March 20, 2020, 8:25 p.m. 1.9 1.9 1.89 1.89 61.68
March 20, 2020, 8:20 p.m. 1.96 1.96 1.9 1.9 77.11
March 20, 2020, 8:05 p.m. 1.97 1.97 1.97 1.97 43.6
March 20, 2020, 8 p.m. 2.0 2.0 2.0 2.0 16.66
March 20, 2020, 7:10 p.m. 2.02 2.02 2.02 2.02 23.84
March 20, 2020, 6:55 p.m. 2.02 2.02 2.02 2.02 15.0
March 20, 2020, 6:40 p.m. 2.06 2.06 2.06 2.06 1215.0
March 20, 2020, 6:35 p.m. 2.07 2.07 2.06 2.06 793.0
March 20, 2020, 5:45 p.m. 2.12 2.12 2.12 2.12 3.03
March 20, 2020, 5:40 p.m. 2.16 2.16 2.16 2.16 73.62
March 20, 2020, 4:55 p.m. 2.1 2.1 2.1 2.1 2.86
March 20, 2020, 4:45 p.m. 2.16 2.16 2.16 2.16 81.92
March 20, 2020, 4:30 p.m. 2.17 2.17 2.1 2.1 262.15
March 20, 2020, 4:25 p.m. 2.2 2.2 2.2 2.2 11.62
March 20, 2020, 3:50 p.m. 2.24 2.24 2.24 2.24 77.02
March 20, 2020, 3:45 p.m. 2.24 2.24 2.24 2.24 30.92
March 20, 2020, 2:25 p.m. 2.29 2.29 2.29 2.29 42.5
March 20, 2020, 2:15 p.m. 2.26 2.26 2.26 2.26 65.12
March 20, 2020, 2:10 p.m. 2.26 2.26 2.26 2.26 734.45
March 20, 2020, 2 p.m. 2.26 2.26 2.26 2.26 76.24
March 20, 2020, 1:45 p.m. 2.23 2.23 2.23 2.23 77.81
March 20, 2020, 1:30 p.m. 2.23 2.23 2.23 2.23 77.8
March 20, 2020, 1:10 p.m. 2.2 2.2 2.2 2.2 15.0
March 20, 2020, 1 p.m. 2.25 2.25 2.25 2.25 76.4
March 20, 2020, 12:55 p.m. 2.25 2.25 2.25 2.25 57.81
March 20, 2020, 12:45 p.m. 2.25 2.25 2.25 2.25 23.57
March 20, 2020, 12:35 p.m. 2.23 2.23 2.23 2.23 81.81
March 20, 2020, 12:25 p.m. 2.24 2.24 2.24 2.24 77.03
March 20, 2020, 12:10 p.m. 2.23 2.23 2.23 2.23 11.16
March 20, 2020, noon 2.26 2.26 2.26 2.26 63.02
March 20, 2020, 11:55 a.m. 2.26 2.26 2.26 2.26 93.07
March 20, 2020, 11:40 a.m. 2.26 2.26 2.26 2.26 54.38
March 20, 2020, 11:30 a.m. 2.27 2.27 2.27 2.27 10.91
March 20, 2020, 11:25 a.m. 2.3 2.3 2.3 2.3 11.12
March 20, 2020, 11:10 a.m. 2.35 2.35 2.34 2.34 63.05
March 20, 2020, 10:45 a.m. 2.41 2.41 2.41 2.41 25.42
March 20, 2020, 10:05 a.m. 2.45 2.45 2.45 2.45 84.19
March 20, 2020, 9:55 a.m. 2.45 2.45 2.45 2.45 140.99
March 20, 2020, 9:50 a.m. 2.43 2.44 2.43 2.44 637.2
March 20, 2020, 9:40 a.m. 2.41 2.41 2.41 2.41 5.07
March 20, 2020, 9:10 a.m. 2.41 2.41 2.41 2.41 33.52
March 20, 2020, 9:05 a.m. 2.39 2.39 2.39 2.39 47.68
March 20, 2020, 9 a.m. 2.38 2.38 2.38 2.38 144.22
March 20, 2020, 8:45 a.m. 2.35 2.35 2.35 2.35 138.03
March 20, 2020, 8:40 a.m. 2.35 2.35 2.35 2.35 217.96
March 20, 2020, 8:35 a.m. 2.35 2.35 2.35 2.35 495.52
March 20, 2020, 8:25 a.m. 2.35 2.35 2.35 2.35 3.63
March 20, 2020, 8:20 a.m. 2.42 2.42 2.38 2.38 34.22
March 20, 2020, 8:15 a.m. 2.4 2.4 2.37 2.4 23891.8
March 20, 2020, 8:10 a.m. 2.37 2.4 2.37 2.4 5973.68
March 20, 2020, 7:25 a.m. 2.35 2.35 2.35 2.35 115.88
March 20, 2020, 7:20 a.m. 2.35 2.35 2.35 2.35 810.61
March 20, 2020, 7:15 a.m. 2.35 2.35 2.35 2.35 73.51
March 20, 2020, 7 a.m. 2.32 2.32 2.32 2.32 40.0
March 20, 2020, 6:50 a.m. 2.35 2.35 2.35 2.35 1000.0
March 20, 2020, 6:45 a.m. 2.29 2.32 2.29 2.3 1295.25
March 20, 2020, 6:40 a.m. 2.27 2.29 2.27 2.29 59.79
March 20, 2020, 6:35 a.m. 2.25 2.25 2.25 2.25 10.0
March 20, 2020, 6:15 a.m. 2.25 2.25 2.25 2.25 329.82
March 20, 2020, 6:10 a.m. 2.24 2.25 2.24 2.25 696.84
March 20, 2020, 5:35 a.m. 2.21 2.21 2.21 2.21 0.0
March 20, 2020, 5:25 a.m. 2.2 2.21 2.2 2.21 737.56
March 20, 2020, 5:15 a.m. 2.2 2.2 2.2 2.2 25.06
March 20, 2020, 4 a.m. 2.18 2.18 2.18 2.18 9.76
March 20, 2020, 3:05 a.m. 2.18 2.18 2.18 2.18 2.25
March 20, 2020, 2:50 a.m. 2.19 2.19 2.19 2.19 27.94
March 20, 2020, 2:35 a.m. 2.17 2.17 2.17 2.17 0.01
March 20, 2020, 2:30 a.m. 2.17 2.17 2.17 2.17 48.71
March 20, 2020, 2:25 a.m. 2.14 2.14 2.14 2.14 599.5
March 20, 2020, 1:35 a.m. 2.16 2.16 2.16 2.16 14.26
March 20, 2020, 1:30 a.m. 2.14 2.14 2.12 2.12 96.51
March 20, 2020, 12:55 a.m. 2.13 2.13 2.13 2.13 0.0
March 20, 2020, 12:50 a.m. 2.13 2.13 2.13 2.13 9.39
March 19, 2020, 11:15 p.m. 2.1 2.1 2.1 2.1 12.63
March 19, 2020, 10:55 p.m. 2.11 2.11 2.11 2.11 760.0
March 19, 2020, 10:50 p.m. 2.12 2.13 2.12 2.13 76.55
March 19, 2020, 10:10 p.m. 2.13 2.13 2.13 2.13 3.24
March 19, 2020, 10:05 p.m. 2.09 2.09 2.09 2.09 28.82
March 19, 2020, 9:55 p.m. 2.13 2.13 2.13 2.13 21.0
March 19, 2020, 9:40 p.m. 2.13 2.14 2.13 2.13 84.82
March 19, 2020, 8:45 p.m. 2.13 2.13 2.13 2.13 20.0
March 19, 2020, 8:25 p.m. 2.11 2.13 2.11 2.13 22.85
March 19, 2020, 7:50 p.m. 2.16 2.16 2.16 2.16 3.58
March 19, 2020, 7:45 p.m. 2.06 2.06 2.06 2.06 3.08
March 19, 2020, 7:20 p.m. 2.13 2.13 2.13 2.13 10.33
March 19, 2020, 7:05 p.m. 2.06 2.06 2.06 2.06 201.35
March 19, 2020, 4:35 p.m. 2.07 2.07 2.06 2.06 247.53
March 19, 2020, 4:30 p.m. 2.08 2.08 2.07 2.07 36.4
March 19, 2020, 4:25 p.m. 2.04 2.15 2.04 2.15 228.95
March 19, 2020, 4:20 p.m. 2.01 2.01 2.01 2.01 5.79
March 19, 2020, 4:10 p.m. 1.97 1.98 1.96 1.98 1020.72
March 19, 2020, 4:05 p.m. 1.97 1.97 1.96 1.96 38.16
March 19, 2020, 3:20 p.m. 1.93 1.93 1.93 1.93 22.21
March 19, 2020, 1:30 p.m. 1.93 1.93 1.93 1.93 29.45
March 19, 2020, 12:10 p.m. 1.89 1.93 1.89 1.93 3.4
March 19, 2020, 12:05 p.m. 1.93 1.93 1.93 1.93 6.19
March 19, 2020, 10 a.m. 1.89 1.89 1.89 1.89 0.0
March 19, 2020, 9:55 a.m. 1.87 1.89 1.87 1.89 22.72
March 19, 2020, 9:35 a.m. 1.87 1.87 1.87 1.87 44.13
March 19, 2020, 9:30 a.m. 1.85 1.85 1.85 1.85 1000.0
March 19, 2020, 9:25 a.m. 1.86 1.87 1.86 1.87 59.26
March 19, 2020, 3:55 a.m. 1.8 1.8 1.8 1.8 65.38
March 19, 2020, 2:45 a.m. 1.8 1.8 1.8 1.8 96.56
March 19, 2020, midnight 1.8 1.82 1.8 1.82 80.07
March 18, 2020, 11:55 p.m. 1.79 1.79 1.79 1.79 18.13
March 18, 2020, 11:40 p.m. 1.79 1.79 1.79 1.79 7.94
March 18, 2020, 10:05 p.m. 1.79 1.79 1.79 1.79 4.99
March 18, 2020, 10 p.m. 1.78 1.79 1.78 1.79 31.36
March 18, 2020, 9:40 p.m. 1.78 1.78 1.78 1.78 15.98
March 18, 2020, 9:05 p.m. 1.75 1.75 1.75 1.75 9.25
March 18, 2020, 8:45 p.m. 1.76 1.76 1.76 1.76 15.0
March 18, 2020, 8:25 p.m. 1.75 1.75 1.75 1.75 0.0
March 18, 2020, 8:15 p.m. 1.75 1.75 1.75 1.75 15.0
March 18, 2020, 3:25 p.m. 1.71 1.71 1.71 1.71 3.6
March 18, 2020, 3:05 p.m. 1.75 1.75 1.75 1.75 13.68
March 18, 2020, 2:30 p.m. 1.73 1.73 1.73 1.73 52.72
March 18, 2020, 1:35 p.m. 1.7 1.7 1.7 1.7 42.41
March 18, 2020, 1:15 p.m. 1.68 1.68 1.68 1.68 45.37
March 18, 2020, 12:15 p.m. 1.71 1.71 1.71 1.71 0.0
March 18, 2020, noon 1.71 1.71 1.71 1.71 15.05
March 18, 2020, 11:55 a.m. 1.72 1.72 1.72 1.72 52.79
March 18, 2020, 10:05 a.m. 1.72 1.72 1.72 1.72 21.25
March 18, 2020, 8:55 a.m. 1.69 1.69 1.69 1.69 30.0
March 18, 2020, 7:45 a.m. 1.7 1.73 1.69 1.73 127.29
March 18, 2020, 7:30 a.m. 1.75 1.77 1.75 1.77 85.0
March 18, 2020, 7:25 a.m. 1.75 1.75 1.75 1.75 0.0
March 18, 2020, 7:20 a.m. 1.75 1.75 1.75 1.75 15.76
March 18, 2020, 6:35 a.m. 1.77 1.77 1.77 1.77 5.0
March 18, 2020, 6:30 a.m. 1.79 1.79 1.79 1.79 5000.0
March 18, 2020, 2:30 a.m. 1.81 1.81 1.81 1.81 22.98
March 17, 2020, 11:55 p.m. 1.8 1.8 1.79 1.79 192.72
March 17, 2020, 9:05 p.m. 1.82 1.82 1.82 1.82 0.0
March 17, 2020, 9 p.m. 1.82 1.82 1.82 1.82 7.62
March 17, 2020, 8 p.m. 1.79 1.79 1.79 1.79 8.06
March 17, 2020, 5:15 p.m. 1.81 1.81 1.78 1.78 150.0
March 17, 2020, 3:55 p.m. 1.76 1.76 1.76 1.76 137.59
March 17, 2020, 2:30 p.m. 1.74 1.74 1.74 1.74 35.6
March 17, 2020, 1:50 p.m. 1.76 1.76 1.74 1.74 23.04
March 17, 2020, 12:45 p.m. 1.78 1.78 1.78 1.78 99.9
March 17, 2020, 9:35 a.m. 1.77 1.77 1.77 1.77 15.33
March 17, 2020, 8:25 a.m. 1.83 1.83 1.83 1.83 186.84
March 17, 2020, 7:55 a.m. 1.82 1.82 1.82 1.82 4.28
March 17, 2020, 7:25 a.m. 1.86 1.86 1.86 1.86 13.2
March 17, 2020, 7:20 a.m. 1.85 1.85 1.85 1.85 1242.0
March 17, 2020, 7:15 a.m. 1.85 1.85 1.85 1.85 1243.23
March 17, 2020, 7:10 a.m. 1.84 1.85 1.84 1.85 628.41
March 17, 2020, 6:25 a.m. 1.84 1.84 1.84 1.84 6.09
March 17, 2020, 6 a.m. 1.82 1.82 1.82 1.82 6.36
March 17, 2020, 4:55 a.m. 1.79 1.79 1.79 1.79 6.77
March 17, 2020, 3 a.m. 1.79 1.79 1.79 1.79 7.46
March 17, 2020, 2:40 a.m. 1.77 1.77 1.77 1.77 6.49
March 17, 2020, 1:40 a.m. 1.78 1.78 1.76 1.76 112.87
March 17, 2020, 1:30 a.m. 1.77 1.79 1.77 1.79 16.39
March 17, 2020, 1:20 a.m. 1.74 1.76 1.74 1.76 19.63
March 17, 2020, 1:05 a.m. 1.71 1.71 1.71 1.71 14.81
March 17, 2020, 12:55 a.m. 1.7 1.7 1.7 1.7 986.06
March 16, 2020, 11:15 p.m. 1.64 1.64 1.64 1.64 7.9
March 16, 2020, 10:15 p.m. 1.65 1.65 1.65 1.65 293.42
March 16, 2020, 8:50 p.m. 1.66 1.66 1.66 1.66 91.53
March 16, 2020, 8:45 p.m. 1.64 1.64 1.64 1.64 105.72
March 16, 2020, 7:40 p.m. 1.68 1.68 1.68 1.68 7.9
March 16, 2020, 7:35 p.m. 1.66 1.66 1.63 1.63 121.12
March 16, 2020, 7:30 p.m. 1.69 1.69 1.67 1.67 822.95
March 16, 2020, 5:50 p.m. 1.7 1.7 1.7 1.7 13.32
March 16, 2020, 3:55 p.m. 1.73 1.73 1.73 1.73 9.34
March 16, 2020, 3:20 p.m. 1.71 1.71 1.71 1.71 7.81
March 16, 2020, 2:40 p.m. 1.7 1.7 1.7 1.7 5.9
March 16, 2020, 2:30 p.m. 1.69 1.69 1.69 1.69 44.0
March 16, 2020, 2:25 p.m. 1.64 1.66 1.64 1.66 37.46
March 16, 2020, 2:20 p.m. 1.64 1.64 1.64 1.64 37.68
March 16, 2020, 1:55 p.m. 1.6 1.6 1.6 1.6 92.98
March 16, 2020, 1:50 p.m. 1.6 1.6 1.6 1.6 45.34
March 16, 2020, 1:10 p.m. 1.56 1.56 1.56 1.56 112.4
March 16, 2020, 1 p.m. 1.6 1.6 1.59 1.59 50.0
March 16, 2020, 12:20 p.m. 1.62 1.62 1.6 1.6 731.49
March 16, 2020, 12:10 p.m. 1.62 1.63 1.62 1.63 1018.08
March 16, 2020, 12:05 p.m. 1.55 1.58 1.55 1.58 60.0
March 16, 2020, 11:55 a.m. 1.54 1.54 1.54 1.54 30.0
March 16, 2020, 11:50 a.m. 1.54 1.54 1.54 1.54 30.0
March 16, 2020, 10:25 a.m. 1.53 1.53 1.53 1.53 7.72
March 16, 2020, 10:10 a.m. 1.52 1.52 1.52 1.52 13.09
March 16, 2020, 10:05 a.m. 1.54 1.54 1.54 1.54 172.9
March 16, 2020, 10 a.m. 1.61 1.61 1.54 1.54 76.18
March 16, 2020, 9:50 a.m. 1.63 1.63 1.63 1.63 17.17
March 16, 2020, 9:05 a.m. 1.63 1.63 1.63 1.63 577.91
March 16, 2020, 8:55 a.m. 1.65 1.66 1.65 1.66 1000.0
March 16, 2020, 8:30 a.m. 1.61 1.61 1.61 1.61 200.0
March 16, 2020, 8 a.m. 1.61 1.61 1.61 1.61 12.52
March 16, 2020, 7:40 a.m. 1.62 1.62 1.62 1.62 28.23
March 16, 2020, 6:05 a.m. 1.65 1.65 1.65 1.65 12.11
March 16, 2020, 6 a.m. 1.71 1.71 1.71 1.71 20.77
March 16, 2020, 5:50 a.m. 1.76 1.76 1.74 1.74 89.88
March 16, 2020, 5:45 a.m. 1.81 1.81 1.81 1.81 15.23
March 16, 2020, 4:05 a.m. 1.84 1.84 1.84 1.84 28.3
March 16, 2020, 3:15 a.m. 1.87 1.87 1.87 1.87 208.41
March 16, 2020, midnight 1.91 1.91 1.91 1.91 18.28
March 15, 2020, 10:25 p.m. 1.95 1.95 1.95 1.95 14.11
March 15, 2020, 10:05 p.m. 2.0 2.0 2.0 2.0 7.24
March 15, 2020, 10 p.m. 2.03 2.03 2.03 2.03 44.23
March 15, 2020, 9:55 p.m. 2.03 2.03 2.03 2.03 14.07
March 15, 2020, 9:50 p.m. 2.03 2.03 2.03 2.03 61.65
March 15, 2020, 9:40 p.m. 1.99 2.02 1.99 2.02 47.95
March 15, 2020, 9:20 p.m. 1.98 2.0 1.98 1.99 166.55
March 15, 2020, 7:55 p.m. 1.96 1.96 1.96 1.96 5000.0
March 15, 2020, 7:15 p.m. 1.98 1.98 1.98 1.98 69.34
March 15, 2020, 7 p.m. 1.94 1.94 1.94 1.94 17.02
March 15, 2020, 6 p.m. 1.98 1.98 1.98 1.98 30.0
March 15, 2020, 4:35 p.m. 1.92 1.92 1.92 1.92 190.0
March 15, 2020, 2:10 p.m. 1.93 1.93 1.93 1.93 89.06
March 15, 2020, 1:55 p.m. 1.93 1.93 1.93 1.93 11.99
March 15, 2020, 12:35 p.m. 1.91 1.91 1.91 1.91 112.47
March 15, 2020, 12:30 p.m. 1.91 1.91 1.91 1.91 89.46
March 15, 2020, 12:25 p.m. 1.95 1.95 1.95 1.95 89.26
March 15, 2020, 12:20 p.m. 1.95 1.95 1.95 1.95 12.65
March 15, 2020, 12:15 p.m. 1.95 1.95 1.95 1.95 816.12
March 15, 2020, 11:25 a.m. 1.95 1.95 1.95 1.95 170.0
March 15, 2020, 11:10 a.m. 1.93 1.93 1.93 1.93 4.99
March 15, 2020, 10:20 a.m. 1.94 1.94 1.94 1.94 8.75
March 15, 2020, 10:15 a.m. 1.9 1.94 1.9 1.94 23.42
March 15, 2020, 8:50 a.m. 1.88 1.88 1.88 1.88 919.56
March 15, 2020, 7:45 a.m. 1.91 1.91 1.91 1.91 25.0
March 15, 2020, 7 a.m. 1.91 1.91 1.91 1.91 2.16
March 15, 2020, 6:05 a.m. 1.94 1.94 1.94 1.94 1000.0
March 15, 2020, 1:10 a.m. 1.87 1.87 1.87 1.87 199.26
March 15, 2020, 12:45 a.m. 1.89 1.89 1.89 1.89 40.0
March 15, 2020, midnight 1.83 1.83 1.83 1.83 101.8
March 14, 2020, 11:35 p.m. 1.82 1.82 1.82 1.82 2.28
March 14, 2020, 11:30 p.m. 1.82 1.82 1.82 1.82 6.87
March 14, 2020, 11:20 p.m. 1.84 1.84 1.84 1.84 8.77
March 14, 2020, 11:10 p.m. 1.85 1.85 1.85 1.85 8.75
March 14, 2020, 11:05 p.m. 1.88 1.88 1.88 1.88 8.75
March 14, 2020, 10:20 p.m. 1.9 1.9 1.9 1.9 115.65
March 14, 2020, 9:40 p.m. 1.95 1.95 1.95 1.95 0.0
March 14, 2020, 9 p.m. 1.94 1.94 1.94 1.94 10.0
March 14, 2020, 8:45 p.m. 1.98 1.98 1.98 1.98 30.0
March 14, 2020, 8:40 p.m. 1.91 1.91 1.91 1.91 85.53
March 14, 2020, 8:35 p.m. 1.93 1.93 1.93 1.93 55.66
March 14, 2020, 7:55 p.m. 1.98 1.98 1.96 1.96 79.12
March 14, 2020, 6:45 p.m. 2.0 2.0 2.0 2.0 82.0
March 14, 2020, 6:30 p.m. 1.98 1.98 1.98 1.98 102.16
March 14, 2020, 6:25 p.m. 1.96 2.0 1.96 2.0 119.58
March 14, 2020, 6:10 p.m. 1.94 1.94 1.94 1.94 10.0
March 14, 2020, 6 p.m. 1.93 1.93 1.93 1.93 100.0
March 14, 2020, 5:30 p.m. 1.9 1.9 1.9 1.9 81.19
March 14, 2020, 1:15 p.m. 1.79 1.79 1.79 1.79 2267.0
March 14, 2020, 9:45 a.m. 1.76 1.76 1.76 1.76 102.45
March 14, 2020, 8:40 a.m. 1.73 1.73 1.73 1.73 1269.74
March 14, 2020, 8:35 a.m. 1.73 1.73 1.73 1.73 15.72
March 14, 2020, 8:30 a.m. 1.73 1.73 1.73 1.73 714.95
March 14, 2020, 8:25 a.m. 1.75 1.75 1.75 1.75 1752.86
March 14, 2020, 8:20 a.m. 1.8 1.8 1.8 1.8 3.48
March 14, 2020, 8:15 a.m. 1.75 1.75 1.75 1.75 7597.2
March 14, 2020, 8:10 a.m. 1.75 1.75 1.75 1.75 835.31
March 14, 2020, 8:05 a.m. 1.77 1.77 1.77 1.77 65.41
March 14, 2020, 7:15 a.m. 1.77 1.77 1.77 1.77 157.55
March 14, 2020, 6:55 a.m. 1.83 1.83 1.83 1.83 791.73
March 14, 2020, 5:30 a.m. 1.82 1.82 1.81 1.81 103.54
March 14, 2020, 2:35 a.m. 1.96 1.96 1.96 1.96 12.0
March 13, 2020, 11:05 p.m. 1.94 1.96 1.94 1.96 157.86
March 13, 2020, 10:35 p.m. 1.75 1.75 1.75 1.75 24.44
March 13, 2020, 10:25 p.m. 1.75 1.75 1.75 1.75 12.22
March 13, 2020, 10:20 p.m. 1.75 1.75 1.75 1.75 61.09
March 13, 2020, 10:15 p.m. 1.75 1.75 1.75 1.75 114.61
March 13, 2020, 10:10 p.m. 1.75 1.75 1.75 1.75 347.22
March 13, 2020, 10:05 p.m. 1.73 1.73 1.73 1.73 144.93
March 13, 2020, 8:55 p.m. 1.73 1.73 1.73 1.73 644.55
March 13, 2020, 8:50 p.m. 1.73 1.73 1.73 1.73 1304.47
March 13, 2020, 8:15 p.m. 1.73 1.73 1.73 1.73 312.31
March 13, 2020, 8 p.m. 1.73 1.73 1.73 1.73 1301.81
March 13, 2020, 7:55 p.m. 1.73 1.73 1.73 1.73 2126.61
March 13, 2020, 7:50 p.m. 1.73 1.73 1.73 1.73 98.48
March 13, 2020, 6:45 p.m. 1.65 1.65 1.65 1.65 4.66
March 13, 2020, 3:30 p.m. 1.7 1.7 1.63 1.63 531.07
March 13, 2020, 2:10 p.m. 2.05 2.05 2.05 2.05 4.98
March 13, 2020, 1:45 p.m. 2.05 2.05 1.88 1.88 22.83
March 13, 2020, 1:35 p.m. 1.97 1.99 1.97 1.99 304.0
March 13, 2020, 12:10 p.m. 1.81 1.81 1.81 1.81 2405.31
March 13, 2020, 12:05 p.m. 1.82 1.82 1.81 1.81 6201.1
March 13, 2020, noon 1.81 1.81 1.81 1.81 343.0
March 13, 2020, 11:55 a.m. 1.81 1.81 1.81 1.81 493.93
March 13, 2020, 11:35 a.m. 1.86 2.0 1.86 2.0 532.14
March 13, 2020, 8:55 a.m. 1.8 1.8 1.8 1.8 700.16
March 13, 2020, 8:45 a.m. 1.8 1.8 1.8 1.8 324.79
March 13, 2020, 8:10 a.m. 1.8 1.8 1.8 1.8 296.37
March 13, 2020, 7:45 a.m. 1.8 1.8 1.8 1.8 453.44
March 13, 2020, 7:40 a.m. 1.8 1.8 1.8 1.8 976.49
March 13, 2020, 7:35 a.m. 1.8 1.8 1.8 1.8 39.89
March 13, 2020, 7:30 a.m. 1.8 1.8 1.8 1.8 771.05
March 13, 2020, 7:25 a.m. 1.8 1.8 1.8 1.8 390.88
March 13, 2020, 7:20 a.m. 1.8 1.8 1.8 1.8 203.43
March 13, 2020, 7:15 a.m. 1.8 1.8 1.8 1.8 2092.04
March 13, 2020, 7:10 a.m. 1.74 1.8 1.74 1.8 3765.39
March 13, 2020, 6:50 a.m. 1.5 1.5 1.5 1.5 460.35
March 13, 2020, 6:40 a.m. 1.49 1.49 1.49 1.49 6.0
March 13, 2020, 6:35 a.m. 1.55 1.55 1.55 1.55 26.81
March 13, 2020, 4:55 a.m. 1.64 1.64 1.64 1.64 4.07
March 13, 2020, 4:45 a.m. 1.54 1.54 1.54 1.54 1000.0
March 13, 2020, 4:40 a.m. 1.54 1.55 1.52 1.52 2946.1
March 13, 2020, 4:35 a.m. 1.58 1.58 1.58 1.58 175.49
March 13, 2020, 4:30 a.m. 1.58 1.59 1.58 1.59 881.22
March 13, 2020, 4:05 a.m. 1.62 1.62 1.61 1.61 364.15
March 13, 2020, 4 a.m. 1.63 1.63 1.62 1.62 684.85
March 13, 2020, 3:55 a.m. 1.64 1.64 1.64 1.64 505.25
March 13, 2020, 3:50 a.m. 1.64 1.66 1.64 1.66 1018.19
March 13, 2020, 3:45 a.m. 1.72 1.72 1.64 1.64 4830.19
March 13, 2020, 3:40 a.m. 1.85 1.85 1.85 1.85 1000.0
March 13, 2020, 3:35 a.m. 1.8 1.82 1.8 1.82 1154.72
March 13, 2020, 3:30 a.m. 1.78 1.81 1.77 1.77 659.87
March 13, 2020, 3:25 a.m. 1.67 1.73 1.67 1.73 485.36
March 13, 2020, 3:20 a.m. 1.64 1.64 1.64 1.64 172.13
March 13, 2020, 3:15 a.m. 1.58 1.59 1.58 1.59 352.69
March 13, 2020, 3:10 a.m. 1.54 1.54 1.54 1.54 3.07
March 13, 2020, 3:05 a.m. 1.51 1.52 1.51 1.51 410.49
March 13, 2020, 3 a.m. 1.51 1.51 1.5 1.5 249.9
March 13, 2020, 2:55 a.m. 1.48 1.48 1.48 1.48 44.94
March 13, 2020, 2:50 a.m. 1.55 1.57 1.54 1.56 2339.4
March 13, 2020, 2:45 a.m. 1.62 1.64 1.6 1.6 3065.34
March 13, 2020, 2:40 a.m. 1.65 1.65 1.62 1.65 996.96
March 13, 2020, 2:35 a.m. 1.46 1.67 1.46 1.65 2106.63
March 13, 2020, 2:30 a.m. 1.36 1.46 1.36 1.41 1356.53
March 13, 2020, 2:25 a.m. 1.18 1.22 1.18 1.22 889.66
March 13, 2020, 2:20 a.m. 1.2 1.2 1.15 1.18 3303.99
March 13, 2020, 2:15 a.m. 1.23 1.23 1.18 1.19 2530.58
March 13, 2020, 2:10 a.m. 1.34 1.34 1.24 1.24 7082.87
March 13, 2020, 2:05 a.m. 1.36 1.36 1.33 1.33 810.96
March 13, 2020, 2 a.m. 1.37 1.37 1.31 1.36 165.39
March 13, 2020, 1:55 a.m. 1.43 1.43 1.37 1.37 1621.95
March 13, 2020, 1:50 a.m. 1.5 1.5 1.48 1.48 27.67
March 13, 2020, 1:45 a.m. 1.54 1.54 1.53 1.53 318.38
March 13, 2020, 12:45 a.m. 1.6 1.6 1.6 1.6 10.0
March 13, 2020, 12:25 a.m. 1.62 1.62 1.62 1.62 72.73
March 13, 2020, 12:10 a.m. 1.61 1.61 1.61 1.61 18.82
March 13, 2020, 12:05 a.m. 1.6 1.6 1.6 1.6 39.87
March 12, 2020, 11:55 p.m. 1.6 1.62 1.6 1.62 717.5
March 12, 2020, 11:50 p.m. 1.62 1.66 1.62 1.65 766.35
March 12, 2020, 11:45 p.m. 1.6 1.61 1.57 1.57 658.04
March 12, 2020, 11:35 p.m. 1.61 1.62 1.61 1.62 822.0
March 12, 2020, 11:30 p.m. 1.63 1.72 1.6 1.62 7283.73
March 12, 2020, 11:25 p.m. 1.7 1.7 1.57 1.63 21402.12
March 12, 2020, 11:20 p.m. 1.82 1.82 1.74 1.74 905.59
March 12, 2020, 11:15 p.m. 1.85 1.85 1.84 1.84 508.0
March 12, 2020, 11:10 p.m. 1.88 1.88 1.86 1.86 128.34
March 12, 2020, 10:35 p.m. 1.93 1.93 1.93 1.93 111.08
March 12, 2020, 10:25 p.m. 1.96 1.96 1.96 1.96 236.0
March 12, 2020, 10 p.m. 1.96 1.96 1.96 1.96 86.54
March 12, 2020, 9:40 p.m. 1.89 1.89 1.88 1.88 282.42
March 12, 2020, 9:20 p.m. 1.9 1.9 1.9 1.9 20.0
March 12, 2020, 9:10 p.m. 1.93 1.93 1.93 1.93 43.6
March 12, 2020, 8:50 p.m. 1.92 1.92 1.92 1.92 20.0
March 12, 2020, 8:25 p.m. 2.02 2.02 2.02 2.02 141.92
March 12, 2020, 8:20 p.m. 2.03 2.03 2.03 2.03 85.08
March 12, 2020, 8:15 p.m. 2.02 2.02 2.02 2.02 12.37
March 12, 2020, 7:55 p.m. 2.07 2.07 2.07 2.07 5.54
March 12, 2020, 7:45 p.m. 2.12 2.12 2.1 2.1 187.26
March 12, 2020, 7:20 p.m. 2.12 2.12 2.12 2.12 25.22
March 12, 2020, 6:25 p.m. 2.15 2.15 2.15 2.15 935.14
March 12, 2020, 5:55 p.m. 2.15 2.15 2.15 2.15 72.73
March 12, 2020, 5:50 p.m. 2.16 2.16 2.16 2.16 402.34
March 12, 2020, 5:45 p.m. 2.13 2.13 2.13 2.13 2.22
March 12, 2020, 5:40 p.m. 2.13 2.13 2.13 2.13 133.98
March 12, 2020, 5:05 p.m. 2.13 2.13 2.1 2.1 91.37
March 12, 2020, 5 p.m. 2.07 2.07 2.07 2.07 149.04
March 12, 2020, 4:40 p.m. 2.05 2.05 2.05 2.05 138.54
March 12, 2020, 4:35 p.m. 2.05 2.05 2.05 2.05 139.01
March 12, 2020, 4:30 p.m. 2.04 2.04 2.04 2.04 78.17
March 12, 2020, 4:25 p.m. 2.08 2.08 2.06 2.06 274.11
March 12, 2020, 4:20 p.m. 2.07 2.07 2.07 2.07 82.21
March 12, 2020, 4:15 p.m. 2.03 2.03 2.03 2.03 139.78
March 12, 2020, 4 p.m. 2.08 2.08 2.08 2.08 173.02
March 12, 2020, 3:15 p.m. 2.05 2.05 2.05 2.05 10.0
March 12, 2020, 3:05 p.m. 2.03 2.03 2.03 2.03 36.17
March 12, 2020, 3 p.m. 2.06 2.06 2.06 2.06 5.5
March 12, 2020, 2:50 p.m. 2.11 2.11 2.11 2.11 135.7
March 12, 2020, 2:45 p.m. 2.05 2.05 2.05 2.05 38.19
March 12, 2020, 2:25 p.m. 2.04 2.04 2.04 2.04 140.73
March 12, 2020, 1:55 p.m. 1.92 1.92 1.92 1.92 50.74
March 12, 2020, 1:50 p.m. 1.94 1.94 1.93 1.93 199.6
March 12, 2020, 1:45 p.m. 1.94 1.94 1.94 1.94 146.64
March 12, 2020, 1:35 p.m. 1.94 1.94 1.92 1.92 301.84
March 12, 2020, 1:30 p.m. 1.98 1.98 1.98 1.98 200.0
March 12, 2020, 1:15 p.m. 1.99 2.0 1.99 2.0 114.8
March 12, 2020, 1 p.m. 1.98 1.98 1.97 1.97 190.0
March 12, 2020, 12:55 p.m. 1.94 1.94 1.94 1.94 87.99
March 12, 2020, 12:15 p.m. 1.93 1.93 1.93 1.93 14.97
March 12, 2020, 12:10 p.m. 1.91 1.91 1.91 1.91 90.18
March 12, 2020, 12:05 p.m. 1.89 1.91 1.89 1.91 355.19
March 12, 2020, noon 1.89 1.89 1.88 1.88 1300.0
March 12, 2020, 11:55 a.m. 1.86 1.87 1.86 1.87 557.98
March 12, 2020, 11:50 a.m. 1.86 1.86 1.84 1.84 89.96
March 12, 2020, 11:45 a.m. 1.87 1.87 1.81 1.81 947.87
March 12, 2020, 11:40 a.m. 1.9 1.9 1.87 1.87 1341.02
March 12, 2020, 11:35 a.m. 1.9 1.9 1.9 1.9 148.47
March 12, 2020, 11:30 a.m. 1.92 1.92 1.92 1.92 2056.91
March 12, 2020, 11:25 a.m. 1.93 1.93 1.93 1.93 47.0
March 12, 2020, 11:20 a.m. 2.02 2.02 1.99 1.99 237.08
March 12, 2020, 11:15 a.m. 1.99 2.01 1.99 2.0 128.07
March 12, 2020, 11:10 a.m. 2.03 2.1 2.02 2.04 15022.88
March 12, 2020, 11:05 a.m. 1.99 2.03 1.99 2.03 787.39
March 12, 2020, 11 a.m. 1.96 1.96 1.88 1.96 169385.33
March 12, 2020, 10:55 a.m. 2.17 2.21 1.98 2.0 5508.27
March 12, 2020, 10:50 a.m. 2.07 2.21 2.06 2.06 617.66
March 12, 2020, 10:45 a.m. 2.1 2.1 1.95 2.05 4307.87
March 12, 2020, 10:40 a.m. 2.25 2.28 2.13 2.13 11631.83
March 12, 2020, 10:35 a.m. 2.42 2.42 2.26 2.26 2003.63
March 12, 2020, 10:20 a.m. 2.38 2.38 2.37 2.37 128.0
March 12, 2020, 10:15 a.m. 2.44 2.44 2.39 2.39 61.49
March 12, 2020, 10:10 a.m. 2.5 2.5 2.5 2.5 163.14
March 12, 2020, 10:05 a.m. 2.47 2.5 2.47 2.5 1840.98
March 12, 2020, 9:30 a.m. 2.5 2.5 2.5 2.5 878.8
March 12, 2020, 8:30 a.m. 2.53 2.53 2.53 2.53 114.43
March 12, 2020, 8:25 a.m. 2.49 2.51 2.49 2.51 184.15
March 12, 2020, 8:20 a.m. 2.46 2.46 2.46 2.46 142.18
March 12, 2020, 8:15 a.m. 2.46 2.46 2.45 2.45 144.62
March 12, 2020, 8:05 a.m. 2.51 2.51 2.5 2.5 54.43
March 12, 2020, 8 a.m. 2.54 2.54 2.53 2.53 182.16
March 12, 2020, 7:40 a.m. 2.61 2.61 2.6 2.6 6.0
March 12, 2020, 7:25 a.m. 2.63 2.63 2.63 2.63 200.0
March 12, 2020, 7:15 a.m. 2.62 2.62 2.62 2.62 50.0
March 12, 2020, 7:10 a.m. 2.68 2.68 2.68 2.68 2.0
March 12, 2020, 6:30 a.m. 2.71 2.71 2.71 2.71 197.29
March 12, 2020, 5:05 a.m. 2.78 2.78 2.78 2.78 185.22
March 12, 2020, 5 a.m. 2.78 2.78 2.78 2.78 5.0
March 12, 2020, 4:20 a.m. 2.72 2.72 2.72 2.72 106.69
March 12, 2020, 4:10 a.m. 2.71 2.71 2.71 2.71 2.71
March 12, 2020, 3:10 a.m. 2.82 2.82 2.82 2.82 103.0
March 12, 2020, 3:05 a.m. 2.82 2.82 2.82 2.82 103.2
March 12, 2020, 2:45 a.m. 2.8 2.8 2.8 2.8 100.0
March 12, 2020, 2:05 a.m. 2.87 2.87 2.87 2.87 101.27
March 12, 2020, 1:55 a.m. 2.88 2.88 2.88 2.88 2.0
March 11, 2020, 9:20 p.m. 2.98 2.98 2.98 2.98 96.84
March 11, 2020, 9:15 p.m. 2.99 2.99 2.99 2.99 96.88
March 11, 2020, 7:40 p.m. 2.87 2.87 2.87 2.87 100.73
March 11, 2020, 7:15 p.m. 2.84 2.84 2.84 2.84 60.7
March 11, 2020, 7 p.m. 2.85 2.85 2.85 2.85 60.3
March 11, 2020, 6:55 p.m. 2.88 2.88 2.87 2.87 160.37
March 11, 2020, 6:45 p.m. 2.83 2.85 2.83 2.85 10000.0
March 11, 2020, 6:35 p.m. 2.79 2.8 2.78 2.78 1245.06
March 11, 2020, 6:30 p.m. 2.75 2.75 2.75 2.75 314.61
March 11, 2020, 6:20 p.m. 2.74 2.75 2.74 2.75 186.27
March 11, 2020, 6:15 p.m. 2.74 2.74 2.72 2.72 4.0
March 11, 2020, 6:10 p.m. 2.8 2.8 2.75 2.75 22.0
March 11, 2020, 6:05 p.m. 2.85 2.85 2.83 2.83 60.35
March 11, 2020, 5:35 p.m. 2.88 2.88 2.88 2.88 1000.0
March 11, 2020, 5:15 p.m. 2.88 2.88 2.88 2.88 501.43
March 11, 2020, 5:10 p.m. 2.88 2.88 2.88 2.88 119.19
March 11, 2020, 4:05 p.m. 3.03 3.03 3.03 3.03 68.07
March 11, 2020, 3:40 p.m. 3.0 3.0 3.0 3.0 116.31
March 11, 2020, 3:25 p.m. 3.01 3.01 3.0 3.0 150.0
March 11, 2020, 3:05 p.m. 3.01 3.01 3.01 3.01 50.0
March 11, 2020, 2:55 p.m. 3.01 3.01 3.0 3.0 2999.99
March 11, 2020, 1:30 p.m. 3.07 3.07 3.07 3.07 2.06
March 11, 2020, 1:25 p.m. 3.09 3.09 3.09 3.09 53.39
March 11, 2020, 1:05 p.m. 3.08 3.08 3.08 3.08 53.01
March 11, 2020, 10:05 a.m. 3.02 3.02 3.02 3.02 851.22
March 11, 2020, 10 a.m. 3.03 3.03 3.03 3.03 931.93
March 11, 2020, 8:30 a.m. 3.06 3.06 3.04 3.04 318.14
March 11, 2020, 8:15 a.m. 3.07 3.08 3.07 3.08 127.41
March 11, 2020, 5:20 a.m. 3.05 3.05 3.05 3.05 7.0
March 11, 2020, 5:15 a.m. 3.06 3.06 3.06 3.06 92.49
March 10, 2020, 10:25 p.m. 3.12 3.13 3.12 3.12 20.0
March 10, 2020, 3:40 p.m. 3.04 3.04 3.04 3.04 65.39
March 10, 2020, 3:30 p.m. 3.11 3.11 3.11 3.11 50.0
March 10, 2020, 1:40 p.m. 3.12 3.12 3.11 3.11 100.0
March 10, 2020, 1:35 p.m. 3.17 3.17 3.17 3.17 1507.58
March 10, 2020, 12:50 p.m. 3.17 3.17 3.17 3.17 245.0
March 10, 2020, 10:50 a.m. 3.02 3.02 3.02 3.02 100.0
March 10, 2020, 6 a.m. 3.04 3.04 3.04 3.04 107.34
March 10, 2020, 5:50 a.m. 3.04 3.04 3.04 3.04 892.66
March 10, 2020, 5:35 a.m. 3.03 3.03 3.03 3.03 1999.0
March 10, 2020, 5:10 a.m. 3.01 3.01 3.01 3.01 232.67
March 10, 2020, 4 a.m. 3.01 3.01 3.01 3.01 17.0
March 9, 2020, 11:15 p.m. 2.98 2.98 2.98 2.98 172.11
March 9, 2020, 11:10 p.m. 3.02 3.02 3.02 3.02 2.0
March 9, 2020, 8:35 p.m. 2.95 2.95 2.95 2.95 9823.38
March 9, 2020, 8:30 p.m. 2.95 2.95 2.95 2.95 235.14
March 9, 2020, 8:15 p.m. 2.94 2.94 2.93 2.93 10.44
March 9, 2020, 8:05 p.m. 2.93 2.93 2.93 2.93 116.13
March 9, 2020, 7:50 p.m. 2.95 2.95 2.95 2.95 2744.2
March 9, 2020, 7:45 p.m. 2.95 2.95 2.95 2.95 934.41
March 9, 2020, 7:35 p.m. 2.94 2.94 2.94 2.94 19.96
March 9, 2020, 7:30 p.m. 2.95 2.95 2.93 2.93 4.0
March 9, 2020, 7:15 p.m. 2.95 2.95 2.95 2.95 333.68
March 9, 2020, 5:15 p.m. 2.93 2.93 2.93 2.93 20.0
March 9, 2020, 5 p.m. 2.96 2.96 2.96 2.96 2441.75
March 9, 2020, 4:15 p.m. 2.95 2.97 2.95 2.97 108.46
March 9, 2020, 4 p.m. 2.91 2.92 2.91 2.92 1000.0
March 9, 2020, 3:55 p.m. 2.88 2.88 2.88 2.88 53.52
March 9, 2020, 3:50 p.m. 2.89 2.89 2.89 2.89 60.29
March 9, 2020, 3:40 p.m. 2.87 2.87 2.85 2.85 5109.5
March 9, 2020, 3:25 p.m. 2.91 2.91 2.9 2.9 162.19
March 9, 2020, 3:20 p.m. 2.92 2.92 2.91 2.91 445.0
March 9, 2020, 3:10 p.m. 2.93 2.96 2.93 2.94 493.14
March 9, 2020, 3:05 p.m. 2.95 2.95 2.94 2.94 5042.45
March 9, 2020, 2:55 p.m. 2.98 2.98 2.98 2.98 2.0
March 9, 2020, 2:35 p.m. 3.03 3.03 3.03 3.03 113.46
March 9, 2020, 2:25 p.m. 3.02 3.03 3.02 3.03 386.54
March 9, 2020, 1:50 p.m. 3.01 3.04 3.01 3.04 84.97
March 9, 2020, 12:15 p.m. 3.09 3.09 3.09 3.09 2.0
March 9, 2020, noon 3.1 3.1 3.1 3.1 92.9
March 9, 2020, 11:45 a.m. 3.09 3.09 3.09 3.09 56.73
March 9, 2020, 11:35 a.m. 3.09 3.09 3.09 3.09 5.99
March 9, 2020, 11:05 a.m. 3.08 3.08 3.08 3.08 1000.0
March 9, 2020, 9:50 a.m. 3.11 3.11 3.11 3.11 55.08
March 9, 2020, 9:25 a.m. 3.12 3.12 3.12 3.12 211.1
March 9, 2020, 9 a.m. 3.15 3.15 3.15 3.15 50.0
March 9, 2020, 8:55 a.m. 3.15 3.15 3.15 3.15 150.0
March 9, 2020, 6:05 a.m. 3.12 3.12 3.12 3.12 35.0
March 9, 2020, 5:35 a.m. 3.02 3.02 3.02 3.02 97.12
March 9, 2020, 5:30 a.m. 3.0 3.0 3.0 3.0 623.21
March 9, 2020, 5:25 a.m. 3.03 3.03 3.0 3.0 4591.75
March 9, 2020, 5:20 a.m. 3.03 3.03 3.03 3.03 492.72
March 9, 2020, 4:25 a.m. 3.06 3.06 3.03 3.03 4.96
March 9, 2020, 4:15 a.m. 3.09 3.09 3.09 3.09 4626.85
March 9, 2020, 4:10 a.m. 3.13 3.13 3.1 3.1 629.84
March 9, 2020, 4 a.m. 3.14 3.14 3.14 3.14 5.29
March 9, 2020, 3:35 a.m. 3.13 3.13 3.13 3.13 286.41
March 9, 2020, 3:30 a.m. 3.16 3.16 3.16 3.16 162.66
March 9, 2020, 3:15 a.m. 3.11 3.11 3.09 3.09 913.34
March 9, 2020, 1:35 a.m. 3.16 3.16 3.16 3.16 6.14
March 9, 2020, 1:05 a.m. 3.11 3.11 3.11 3.11 55.85
March 9, 2020, 12:30 a.m. 3.12 3.12 3.12 3.12 329.38
March 9, 2020, 12:05 a.m. 3.14 3.14 3.14 3.14 6.14
March 9, 2020, midnight 3.12 3.14 3.12 3.14 168.91
March 8, 2020, 11:55 p.m. 3.09 3.09 3.09 3.09 5.72
March 8, 2020, 11:50 p.m. 3.1 3.1 3.1 3.1 87.94
March 8, 2020, 11:45 p.m. 3.12 3.12 3.1 3.1 6183.85
March 8, 2020, 11:40 p.m. 3.16 3.16 3.13 3.13 2998.6
March 8, 2020, 11:35 p.m. 3.16 3.16 3.16 3.16 6.15
March 8, 2020, 11:15 p.m. 3.18 3.18 3.18 3.18 6.14
March 8, 2020, 10:55 p.m. 3.17 3.17 3.16 3.16 4643.24
March 8, 2020, 10:45 p.m. 3.17 3.17 3.17 3.17 9813.47
March 8, 2020, 10:40 p.m. 3.17 3.17 3.17 3.17 91.79
March 8, 2020, 10:20 p.m. 3.18 3.18 3.17 3.17 161.29
March 8, 2020, 10:15 p.m. 3.2 3.2 3.2 3.2 6.15
March 8, 2020, 9:50 p.m. 3.22 3.22 3.22 3.22 6.15
March 8, 2020, 9:45 p.m. 3.23 3.23 3.23 3.23 11.09
March 8, 2020, 9:30 p.m. 3.23 3.23 3.23 3.23 26.14
March 8, 2020, 8:55 p.m. 3.22 3.22 3.22 3.22 6.15
March 8, 2020, 8:45 p.m. 3.23 3.23 3.23 3.23 6.15
March 8, 2020, 7 p.m. 3.25 3.25 3.25 3.25 6.15
March 8, 2020, 5:40 p.m. 3.28 3.29 3.28 3.29 300.0
March 8, 2020, 5:20 p.m. 3.28 3.28 3.28 3.28 157.73
March 8, 2020, 5:15 p.m. 3.24 3.24 3.24 3.24 5.59
March 8, 2020, 5:10 p.m. 3.2 3.2 3.2 3.2 5.59
March 8, 2020, 4:55 p.m. 3.19 3.19 3.19 3.19 2.0
March 8, 2020, 4:40 p.m. 3.17 3.17 3.17 3.17 91.32
March 8, 2020, 4:35 p.m. 3.13 3.14 3.13 3.13 3240.51
March 8, 2020, 4:30 p.m. 3.13 3.13 3.13 3.13 280.2
March 8, 2020, 4:25 p.m. 3.11 3.11 3.1 3.1 1013.4
March 8, 2020, 4:20 p.m. 3.14 3.14 3.1 3.1 319.87
March 8, 2020, 4:15 p.m. 3.23 3.23 3.17 3.17 279.52
March 8, 2020, 3:50 p.m. 3.26 3.26 3.26 3.26 2.0
March 8, 2020, 3:40 p.m. 3.24 3.25 3.24 3.25 510.08
March 8, 2020, 3:35 p.m. 3.23 3.23 3.23 3.23 13.14
March 8, 2020, 3:30 p.m. 3.31 3.31 3.25 3.25 667.08
March 8, 2020, 2:45 p.m. 3.37 3.37 3.33 3.33 73.39
March 8, 2020, 2:30 p.m. 3.41 3.41 3.41 3.41 14.68
March 8, 2020, 1:30 p.m. 3.42 3.42 3.42 3.42 2.0
March 8, 2020, 1:20 p.m. 3.42 3.42 3.42 3.42 5.65
March 8, 2020, 1 p.m. 3.42 3.42 3.42 3.42 8.0
March 8, 2020, 12:55 p.m. 3.44 3.44 3.44 3.44 4.0
March 8, 2020, 12:50 p.m. 3.46 3.46 3.46 3.46 13.62
March 8, 2020, 12:40 p.m. 3.5 3.5 3.47 3.47 86.96
March 8, 2020, 11:05 a.m. 3.53 3.54 3.53 3.54 25.59
March 8, 2020, 10:45 a.m. 3.52 3.52 3.52 3.52 48.46
March 8, 2020, 8:20 a.m. 3.5 3.5 3.49 3.49 70.0
March 8, 2020, 6:10 a.m. 3.52 3.52 3.5 3.5 12.95
March 8, 2020, 5:20 a.m. 3.54 3.54 3.54 3.54 5.65
March 8, 2020, 3:35 a.m. 3.54 3.54 3.54 3.54 32.0
March 8, 2020, 1:15 a.m. 3.59 3.59 3.59 3.59 2.0
March 8, 2020, 12:50 a.m. 3.55 3.57 3.55 3.57 161.11
March 8, 2020, 12:20 a.m. 3.59 3.59 3.59 3.59 2.0
March 8, 2020, midnight 3.64 3.64 3.6 3.6 28.74
March 7, 2020, 11:50 p.m. 3.65 3.65 3.65 3.65 5.27
March 7, 2020, 11:40 p.m. 3.66 3.66 3.66 3.66 5.27
March 7, 2020, 11:20 p.m. 3.66 3.66 3.66 3.66 2.0
March 7, 2020, 10:45 p.m. 3.66 3.66 3.66 3.66 2.0
March 7, 2020, 10:20 p.m. 3.67 3.67 3.67 3.67 5.27
March 7, 2020, 9:55 p.m. 3.68 3.68 3.68 3.68 5.27
March 7, 2020, 8 p.m. 3.68 3.68 3.68 3.68 5.26
March 7, 2020, 6:45 p.m. 3.67 3.67 3.67 3.67 5.26
March 7, 2020, 6:35 p.m. 3.62 3.66 3.62 3.66 26.28
March 7, 2020, 6:10 p.m. 3.61 3.61 3.61 3.61 5.26
March 7, 2020, 6:05 p.m. 3.62 3.62 3.61 3.61 31.63
March 7, 2020, 6 p.m. 3.63 3.63 3.63 3.63 5.27
March 7, 2020, 5:55 p.m. 3.64 3.64 3.64 3.64 73.57
March 7, 2020, 5:50 p.m. 3.68 3.68 3.64 3.64 30.53
March 7, 2020, 5:25 p.m. 3.69 3.69 3.69 3.69 47.54
March 7, 2020, 5:15 p.m. 3.68 3.68 3.68 3.68 5.26
March 7, 2020, 5 p.m. 3.74 3.74 3.68 3.68 1118.75
March 7, 2020, 4:55 p.m. 3.78 3.78 3.74 3.74 25.81
March 7, 2020, 4:45 p.m. 3.79 3.79 3.79 3.79 5.27
March 7, 2020, 4:40 p.m. 3.82 3.82 3.8 3.8 15.81
March 7, 2020, 4:35 p.m. 3.82 3.82 3.82 3.82 5.25
March 7, 2020, 4:15 p.m. 3.81 3.81 3.81 3.81 5.25
March 7, 2020, 4 p.m. 3.8 3.8 3.8 3.8 5.25
March 7, 2020, 3:05 p.m. 3.79 3.79 3.79 3.79 26.91
March 7, 2020, 1:55 p.m. 3.8 3.8 3.79 3.79 10.52
March 7, 2020, 1:40 p.m. 3.81 3.81 3.81 3.81 5.26
March 7, 2020, 1:35 p.m. 3.82 3.82 3.82 3.82 5.26
March 7, 2020, 12:25 p.m. 3.83 3.83 3.83 3.83 5.25
March 7, 2020, 11:10 a.m. 3.82 3.82 3.82 3.82 5.26
March 7, 2020, 4:40 a.m. 3.83 3.83 3.83 3.83 5.22
March 7, 2020, 1:35 a.m. 3.85 3.85 3.85 3.85 5.21
March 7, 2020, 1:20 a.m. 3.86 3.86 3.86 3.86 5.21
March 7, 2020, 1 a.m. 3.87 3.87 3.87 3.87 5.21
March 6, 2020, 8:40 p.m. 3.83 3.84 3.83 3.84 100.0
March 6, 2020, 8:35 p.m. 3.81 3.81 3.81 3.81 5.25
March 6, 2020, 5:20 p.m. 3.8 3.8 3.8 3.8 5.64
March 6, 2020, 5:15 p.m. 3.79 3.79 3.79 3.79 5.25
March 6, 2020, 3:55 p.m. 3.76 3.76 3.76 3.76 30.5
March 6, 2020, 3:50 p.m. 3.78 3.78 3.78 3.78 5.27
March 6, 2020, 3:45 p.m. 3.79 3.79 3.79 3.79 5.27
March 6, 2020, 1:50 p.m. 3.82 3.82 3.82 3.82 45.9
March 6, 2020, 1:15 p.m. 3.83 3.83 3.83 3.83 45.73
March 6, 2020, 12:20 p.m. 3.85 3.85 3.85 3.85 40.11
March 6, 2020, 11:55 a.m. 3.89 3.89 3.89 3.89 2.0
March 6, 2020, 11:25 a.m. 3.87 3.87 3.87 3.87 40.0
March 6, 2020, 11:15 a.m. 3.87 3.87 3.87 3.87 44.14
March 6, 2020, 10:55 a.m. 3.88 3.88 3.88 3.88 5.22
March 6, 2020, 10:40 a.m. 3.86 3.86 3.86 3.86 5.22
March 6, 2020, 10:30 a.m. 3.84 3.84 3.84 3.84 101.61
March 6, 2020, 7:30 a.m. 3.83 3.83 3.83 3.83 63.22
March 6, 2020, 7 a.m. 3.8 3.8 3.79 3.79 100.0
March 6, 2020, 6:20 a.m. 3.81 3.81 3.81 3.81 5.22
March 6, 2020, 5:20 a.m. 3.78 3.81 3.78 3.81 153.99
March 6, 2020, 4:40 a.m. 3.77 3.77 3.77 3.77 5.24
March 6, 2020, 4:35 a.m. 3.78 3.78 3.78 3.78 5.24
March 6, 2020, 3 a.m. 3.8 3.8 3.8 3.8 5.24
March 6, 2020, 2:30 a.m. 3.81 3.81 3.81 3.81 5.22
March 6, 2020, 2:25 a.m. 3.8 3.8 3.8 3.8 5.22
March 6, 2020, 1:45 a.m. 3.78 3.78 3.78 3.78 5.22
March 6, 2020, 1:35 a.m. 3.77 3.77 3.77 3.77 5.22
March 6, 2020, 1 a.m. 3.75 3.75 3.75 3.75 5.24
March 6, 2020, 12:55 a.m. 3.77 3.77 3.77 3.77 5.24
March 6, 2020, 12:45 a.m. 3.78 3.78 3.78 3.78 2.5
March 5, 2020, 11:40 p.m. 3.78 3.78 3.78 3.78 0.18
March 5, 2020, 11:20 p.m. 3.79 3.79 3.78 3.78 8.0
March 5, 2020, 11:15 p.m. 3.8 3.8 3.8 3.8 511.24
March 5, 2020, 11:05 p.m. 3.82 3.82 3.82 3.82 5.24
March 5, 2020, 10:55 p.m. 3.83 3.83 3.82 3.82 25.24
March 5, 2020, 10:10 p.m. 3.85 3.85 3.85 3.85 5.24
March 5, 2020, 9:45 p.m. 3.86 3.86 3.86 3.86 5.24
March 5, 2020, 8 p.m. 3.88 3.88 3.88 3.88 5.22
March 5, 2020, 7:25 p.m. 3.87 3.87 3.86 3.86 12.37
March 5, 2020, 7:10 p.m. 3.88 3.88 3.88 3.88 1342.56
March 5, 2020, 7 p.m. 3.9 3.9 3.88 3.88 84.93
March 5, 2020, 4:25 p.m. 3.91 3.91 3.91 3.91 5.22
March 5, 2020, 4:10 p.m. 3.9 3.9 3.9 3.9 382.0
March 5, 2020, 3 p.m. 3.88 3.88 3.88 3.88 8.55
March 5, 2020, 2:55 p.m. 3.88 3.88 3.88 3.88 146.45
March 5, 2020, 2:50 p.m. 3.9 3.9 3.9 3.9 5.24
March 5, 2020, 2:40 p.m. 3.91 3.91 3.91 3.91 5.24
March 5, 2020, 1:15 p.m. 3.93 3.93 3.93 3.93 5.24
March 5, 2020, 11:25 a.m. 3.93 3.95 3.93 3.95 255.0
March 5, 2020, 10:55 a.m. 3.92 3.93 3.92 3.93 8.02
March 5, 2020, 9:35 a.m. 3.91 3.91 3.91 3.91 5.22
March 5, 2020, 9:25 a.m. 3.9 3.91 3.9 3.91 76.93
March 5, 2020, 9:20 a.m. 3.88 3.88 3.88 3.88 5.22
March 5, 2020, 8:55 a.m. 3.86 3.86 3.86 3.86 5.22
March 5, 2020, 8:10 a.m. 3.85 3.85 3.85 3.85 5.24
March 5, 2020, 7:25 a.m. 3.88 3.88 3.86 3.86 148.42
March 5, 2020, 7:05 a.m. 3.9 3.9 3.9 3.9 5.24
March 5, 2020, 6:40 a.m. 3.91 3.91 3.91 3.91 5.24
March 5, 2020, 5:15 a.m. 3.94 3.94 3.94 3.94 4.95
March 5, 2020, 5:05 a.m. 3.93 3.93 3.93 3.93 5.22
March 5, 2020, 4:55 a.m. 3.91 3.91 3.91 3.91 5.22
March 5, 2020, 3:55 a.m. 3.9 3.9 3.9 3.9 3.0
March 5, 2020, 3:45 a.m. 3.9 3.9 3.9 3.9 2.24
March 5, 2020, 3:35 a.m. 3.91 3.91 3.91 3.91 4.76
March 5, 2020, 3:20 a.m. 3.92 3.92 3.92 3.92 72.56
March 5, 2020, 3:15 a.m. 3.93 3.93 3.93 3.93 5.24
March 5, 2020, 2:55 a.m. 3.91 3.92 3.91 3.92 13.91
March 5, 2020, 2:50 a.m. 3.91 3.91 3.91 3.91 4.0
March 5, 2020, 2:45 a.m. 3.9 3.9 3.9 3.9 5.49
March 5, 2020, 2:40 a.m. 3.9 3.9 3.9 3.9 5.22
March 5, 2020, 2:20 a.m. 3.88 3.88 3.88 3.88 77.44
March 5, 2020, 1:25 a.m. 3.86 3.86 3.86 3.86 1.76
March 5, 2020, 1:15 a.m. 3.9 3.9 3.86 3.86 9.96
March 5, 2020, 1:10 a.m. 3.9 3.9 3.9 3.9 4.0
March 5, 2020, 1 a.m. 3.86 3.89 3.86 3.89 23.88
March 5, 2020, 12:55 a.m. 3.84 3.84 3.84 3.84 5.49
March 5, 2020, 12:10 a.m. 3.83 3.83 3.83 3.83 50.0
March 5, 2020, 12:05 a.m. 3.8 3.81 3.8 3.81 10.97
March 5, 2020, midnight 3.77 3.78 3.77 3.78 10.97
March 4, 2020, 11:55 p.m. 3.75 3.75 3.75 3.75 5.49
March 4, 2020, 11:50 p.m. 3.75 3.75 3.75 3.75 5.38
March 4, 2020, 11:10 p.m. 3.74 3.74 3.74 3.74 5.49
March 4, 2020, 7:45 p.m. 3.73 3.73 3.73 3.73 8.34
March 4, 2020, 5:10 p.m. 3.72 3.72 3.72 3.72 2.68
March 4, 2020, 4:45 p.m. 3.72 3.72 3.72 3.72 5.51
March 4, 2020, 4:40 p.m. 3.74 3.74 3.74 3.74 5.51
March 4, 2020, 4:20 p.m. 3.75 3.75 3.75 3.75 25.55
March 4, 2020, 4:05 p.m. 3.77 3.77 3.77 3.77 5.51
March 4, 2020, 4 p.m. 3.78 3.78 3.78 3.78 20.0
March 4, 2020, 3:25 p.m. 3.78 3.78 3.78 3.78 5.49
March 4, 2020, 3:20 p.m. 3.77 3.77 3.77 3.77 5.49
March 4, 2020, 3:15 p.m. 3.75 3.75 3.75 3.75 5.49
March 4, 2020, 3:10 p.m. 3.75 3.75 3.73 3.73 115.0
March 4, 2020, 3:05 p.m. 3.8 3.8 3.76 3.76 11.01
March 4, 2020, 3 p.m. 3.81 3.81 3.8 3.8 14.51
March 4, 2020, 2:50 p.m. 3.84 3.84 3.83 3.83 5.51
March 4, 2020, 2:35 p.m. 3.84 3.84 3.84 3.84 5.51
March 4, 2020, 1:55 p.m. 3.84 3.87 3.84 3.87 150.25
March 4, 2020, 1:50 p.m. 3.83 3.83 3.83 3.83 5.49
March 4, 2020, 1:45 p.m. 3.81 3.81 3.81 3.81 5.49
March 4, 2020, 1:05 p.m. 3.8 3.8 3.8 3.8 5.51
March 4, 2020, 12:20 p.m. 3.81 3.81 3.81 3.81 5.49
March 4, 2020, 11:40 a.m. 3.8 3.8 3.8 3.8 3.51
March 4, 2020, 11:35 a.m. 3.8 3.8 3.8 3.8 2.0
March 4, 2020, 11:10 a.m. 3.81 3.81 3.81 3.81 9.0
March 4, 2020, 10:55 a.m. 3.81 3.81 3.81 3.81 5.51
March 4, 2020, 10:35 a.m. 3.82 3.83 3.82 3.83 234.74
March 4, 2020, 10:30 a.m. 3.81 3.82 3.81 3.82 64.79
March 4, 2020, 10:25 a.m. 3.81 3.81 3.81 3.81 44.78
March 4, 2020, 10:10 a.m. 3.81 3.81 3.81 3.81 1.51
March 4, 2020, 10:05 a.m. 3.81 3.81 3.81 3.81 4.0
March 4, 2020, 9:50 a.m. 3.83 3.83 3.83 3.83 5.51
March 4, 2020, 9:35 a.m. 3.84 3.84 3.84 3.84 5.51
March 4, 2020, 9:25 a.m. 3.85 3.85 3.85 3.85 3.0
March 4, 2020, 9 a.m. 3.86 3.86 3.86 3.86 0.0
March 4, 2020, 8:25 a.m. 3.89 3.89 3.86 3.86 12.52
March 4, 2020, 8:20 a.m. 3.89 3.89 3.89 3.89 4.0
March 4, 2020, 8 a.m. 3.88 3.89 3.88 3.89 9.9
March 4, 2020, 7:15 a.m. 3.86 3.86 3.86 3.86 4.95
March 4, 2020, 7:10 a.m. 3.83 3.85 3.83 3.85 36.12
March 4, 2020, 7:05 a.m. 3.8 3.81 3.8 3.81 10.97
March 4, 2020, 6:20 a.m. 3.78 3.78 3.77 3.77 11.01
March 4, 2020, 6:15 a.m. 3.8 3.8 3.8 3.8 5.51
March 4, 2020, 6:10 a.m. 3.81 3.81 3.81 3.81 5.51
March 4, 2020, 6:05 a.m. 3.83 3.83 3.83 3.83 5.51
March 4, 2020, 4:50 a.m. 3.83 3.83 3.83 3.83 10.43
March 4, 2020, 4:45 a.m. 3.81 3.81 3.81 3.81 5.49
March 4, 2020, 1:50 a.m. 3.8 3.8 3.8 3.8 1.51
March 4, 2020, 1:15 a.m. 3.8 3.8 3.8 3.8 4.0
March 4, 2020, 1:10 a.m. 3.81 3.81 3.81 3.81 10.46
March 4, 2020, 12:55 a.m. 3.8 3.8 3.8 3.8 5.56
March 4, 2020, 12:50 a.m. 3.76 3.76 3.76 3.76 9.57
March 4, 2020, 12:35 a.m. 3.71 3.72 3.71 3.72 513.83
March 3, 2020, 5 p.m. 3.58 3.58 3.58 3.58 2.92
March 3, 2020, 4:30 p.m. 3.55 3.55 3.55 3.55 146.63
March 3, 2020, 3:35 p.m. 3.6 3.6 3.6 3.6 72.36
March 3, 2020, 3:30 p.m. 3.6 3.6 3.6 3.6 47.94
March 3, 2020, 3:15 p.m. 3.6 3.6 3.56 3.56 97.79
March 3, 2020, 2:35 p.m. 3.6 3.6 3.6 3.6 35.44
March 3, 2020, 2:25 p.m. 3.62 3.62 3.62 3.62 5.44
March 3, 2020, 1:05 p.m. 3.63 3.63 3.63 3.63 5.44
March 3, 2020, 1 p.m. 3.65 3.65 3.65 3.65 5.44
March 3, 2020, noon 3.68 3.69 3.68 3.69 10.84
March 3, 2020, 11:40 a.m. 3.66 3.66 3.66 3.66 375.0
March 3, 2020, 10:25 a.m. 3.66 3.66 3.66 3.66 5.42
March 3, 2020, 10:10 a.m. 3.65 3.65 3.65 3.65 5.42
March 3, 2020, 8:35 a.m. 3.63 3.63 3.63 3.63 5.42
March 3, 2020, 8:20 a.m. 3.62 3.62 3.62 3.62 5.42
March 3, 2020, 7:30 a.m. 3.6 3.6 3.6 3.6 5.42
March 3, 2020, 7:05 a.m. 3.59 3.59 3.59 3.59 5.44
March 3, 2020, 6:55 a.m. 3.6 3.6 3.59 3.59 32.35
March 3, 2020, 6:45 a.m. 3.62 3.62 3.62 3.62 5.44
March 3, 2020, 6:40 a.m. 3.63 3.63 3.63 3.63 5.44
March 3, 2020, 5:05 a.m. 3.66 3.66 3.65 3.65 10.88
March 3, 2020, 4:30 a.m. 3.68 3.68 3.68 3.68 5.44
March 3, 2020, 4:15 a.m. 3.69 3.69 3.69 3.69 5.44
March 3, 2020, 2 a.m. 3.66 3.66 3.66 3.66 2.0
March 3, 2020, 12:10 a.m. 3.69 3.69 3.68 3.68 7.61
March 2, 2020, 11:05 p.m. 3.71 3.71 3.71 3.71 750.0
March 2, 2020, 11 p.m. 3.72 3.72 3.7 3.7 11.37
March 2, 2020, 10:40 p.m. 3.73 3.73 3.73 3.73 328.78
March 2, 2020, 8:10 p.m. 3.76 3.76 3.76 3.76 7.66
March 2, 2020, 7:30 p.m. 3.76 3.76 3.76 3.76 150.0
March 2, 2020, 7:15 p.m. 3.74 3.74 3.74 3.74 2.9
March 2, 2020, 6:20 p.m. 3.78 3.78 3.78 3.78 4.44
March 2, 2020, 6 p.m. 3.73 3.73 3.73 3.73 46.93
March 2, 2020, 5:40 p.m. 3.72 3.72 3.72 3.72 600.52
March 2, 2020, 5:35 p.m. 3.76 3.76 3.73 3.73 52.0
March 2, 2020, 5:05 p.m. 3.72 3.72 3.72 3.72 5.56
March 2, 2020, 4:40 p.m. 3.68 3.68 3.68 3.68 50.0
March 2, 2020, 4:35 p.m. 3.69 3.69 3.69 3.69 46.94
March 2, 2020, 4:30 p.m. 3.68 3.68 3.68 3.68 5.56
March 2, 2020, 3:50 p.m. 3.63 3.64 3.63 3.64 200.0
March 2, 2020, 3:30 p.m. 3.62 3.62 3.61 3.61 55.15
March 2, 2020, 2:30 p.m. 3.65 3.65 3.65 3.65 190.66
March 2, 2020, 1:40 p.m. 3.65 3.65 3.65 3.65 150.66
March 2, 2020, 1:35 p.m. 3.66 3.66 3.66 3.66 999.0
March 2, 2020, 1:10 p.m. 3.64 3.64 3.64 3.64 5.56
March 2, 2020, 1:05 p.m. 3.57 3.6 3.57 3.6 746.03
March 2, 2020, 10:20 a.m. 3.56 3.56 3.56 3.56 5.56
March 2, 2020, 9:45 a.m. 3.55 3.55 3.55 3.55 47.05
March 2, 2020, 9:05 a.m. 3.53 3.53 3.53 3.53 80.0
March 2, 2020, 6:40 a.m. 3.5 3.51 3.5 3.51 432.16
March 2, 2020, 5:55 a.m. 3.52 3.52 3.52 3.52 5.56
March 2, 2020, 5:50 a.m. 3.48 3.48 3.48 3.48 5.56
March 2, 2020, 2:55 a.m. 3.44 3.44 3.44 3.44 5.56
March 2, 2020, 12:35 a.m. 3.4 3.4 3.4 3.4 5.56
March 1, 2020, 11:55 p.m. 3.37 3.37 3.37 3.37 103.74
March 1, 2020, 11:45 p.m. 3.4 3.4 3.4 3.4 249.22
March 1, 2020, 11:40 p.m. 3.4 3.4 3.4 3.4 250.78
March 1, 2020, 11:20 p.m. 3.4 3.4 3.4 3.4 5.56
March 1, 2020, 11:10 p.m. 3.39 3.39 3.39 3.39 79.01
March 1, 2020, 10:40 p.m. 3.39 3.39 3.39 3.39 4.04
March 1, 2020, 10:35 p.m. 3.36 3.36 3.36 3.36 5.56
March 1, 2020, 10:05 p.m. 3.36 3.36 3.36 3.36 3.43
March 1, 2020, 5:35 p.m. 3.33 3.33 3.33 3.33 15.21
March 1, 2020, 5:30 p.m. 3.33 3.33 3.33 3.33 46.6
March 1, 2020, 5:25 p.m. 3.34 3.34 3.33 3.33 27.4
March 1, 2020, 5:05 p.m. 3.34 3.34 3.34 3.34 4.8
March 1, 2020, 4:50 p.m. 3.34 3.34 3.34 3.34 4.8
March 1, 2020, 4:45 p.m. 3.35 3.35 3.34 3.34 160.19
March 1, 2020, 4:40 p.m. 3.35 3.35 3.35 3.35 26.35
March 1, 2020, 4:35 p.m. 3.38 3.38 3.35 3.35 316.86
March 1, 2020, 4:30 p.m. 3.42 3.42 3.38 3.38 499.55
March 1, 2020, 4:15 p.m. 3.42 3.45 3.42 3.43 8.0
March 1, 2020, 4:05 p.m. 3.44 3.45 3.44 3.44 321.0
March 1, 2020, 3:55 p.m. 3.44 3.44 3.44 3.44 5.61
March 1, 2020, 3:05 p.m. 3.45 3.45 3.45 3.45 2.0
March 1, 2020, 12:50 p.m. 3.48 3.48 3.48 3.48 5.61
March 1, 2020, 12:20 p.m. 3.52 3.52 3.52 3.52 75.04
March 1, 2020, 12:15 p.m. 3.54 3.54 3.54 3.54 49.39
March 1, 2020, 12:05 p.m. 3.56 3.56 3.54 3.54 11.73
March 1, 2020, noon 3.54 3.54 3.54 3.54 49.4
March 1, 2020, 11:55 a.m. 3.52 3.52 3.52 3.52 50.0
March 1, 2020, 11:45 a.m. 3.52 3.52 3.52 3.52 7.65
March 1, 2020, 11:15 a.m. 3.48 3.48 3.48 3.48 2.0
March 1, 2020, 7:10 a.m. 3.49 3.49 3.49 3.49 50.0
March 1, 2020, 6:50 a.m. 3.48 3.48 3.48 3.48 2.1
March 1, 2020, 1:55 a.m. 3.48 3.48 3.48 3.48 5.56
March 1, 2020, 1:15 a.m. 3.42 3.42 3.42 3.42 18.22
March 1, 2020, 1:10 a.m. 3.44 3.44 3.42 3.42 253.57
March 1, 2020, 1 a.m. 3.45 3.45 3.44 3.44 41.01
March 1, 2020, 12:55 a.m. 3.46 3.46 3.46 3.46 9.18
March 1, 2020, 12:45 a.m. 3.47 3.47 3.46 3.46 48.2
Feb. 29, 2020, 11:55 p.m. 3.48 3.48 3.48 3.48 8.2
Feb. 29, 2020, 11:45 p.m. 3.48 3.48 3.48 3.48 65.21
Feb. 29, 2020, 11:40 p.m. 3.48 3.48 3.48 3.48 36.02
Feb. 29, 2020, 11:35 p.m. 3.52 3.52 3.48 3.48 84.96
Feb. 29, 2020, 9:45 p.m. 3.52 3.52 3.52 3.52 80.0
Feb. 29, 2020, 6:55 p.m. 3.56 3.57 3.56 3.57 20.0
Feb. 29, 2020, 4:40 p.m. 3.52 3.52 3.5 3.5 25.55
Feb. 29, 2020, 3:45 p.m. 3.53 3.53 3.53 3.53 2.06
Feb. 29, 2020, 2:25 p.m. 3.52 3.52 3.52 3.52 8.0
Feb. 29, 2020, 2:20 p.m. 3.53 3.53 3.52 3.52 46.59
Feb. 29, 2020, 2:15 p.m. 3.53 3.53 3.53 3.53 8.2
Feb. 29, 2020, 1:30 p.m. 3.55 3.55 3.53 3.53 24.0
Feb. 29, 2020, 1:25 p.m. 3.56 3.56 3.54 3.54 70.6
Feb. 29, 2020, 1:20 p.m. 3.58 3.58 3.56 3.56 43.36
Feb. 29, 2020, 1:05 p.m. 3.58 3.58 3.58 3.58 5.63
Feb. 29, 2020, 1 p.m. 3.6 3.6 3.6 3.6 5.61
Feb. 29, 2020, 11:55 a.m. 3.64 3.64 3.64 3.64 5.56
Feb. 29, 2020, 11:15 a.m. 3.59 3.59 3.59 3.59 2.25
Feb. 29, 2020, 11:10 a.m. 3.58 3.58 3.58 3.58 14.93
Feb. 29, 2020, 11:05 a.m. 3.59 3.59 3.58 3.58 9.66
Feb. 29, 2020, 10:55 a.m. 3.59 3.59 3.59 3.59 10.77
Feb. 29, 2020, 10:50 a.m. 3.6 3.6 3.59 3.59 22.02
Feb. 29, 2020, 10:45 a.m. 3.6 3.6 3.6 3.6 14.21
Feb. 29, 2020, 10:05 a.m. 3.61 3.61 3.6 3.6 24.2
Feb. 29, 2020, 9:50 a.m. 3.62 3.62 3.61 3.61 32.79
Feb. 29, 2020, 9:45 a.m. 3.62 3.62 3.62 3.62 8.2
Feb. 29, 2020, 9:30 a.m. 3.63 3.63 3.63 3.63 900.0
Feb. 29, 2020, 9:15 a.m. 3.64 3.64 3.63 3.63 30.21
Feb. 29, 2020, 9:10 a.m. 3.65 3.65 3.64 3.64 40.99
Feb. 29, 2020, 6:15 a.m. 3.68 3.68 3.68 3.68 5.61
Feb. 29, 2020, 6 a.m. 3.68 3.68 3.68 3.68 19.04
Feb. 29, 2020, 5:50 a.m. 3.65 3.66 3.65 3.66 121.35
Feb. 29, 2020, 5:45 a.m. 3.65 3.65 3.65 3.65 205.62
Feb. 29, 2020, 5:40 a.m. 3.65 3.65 3.65 3.65 136.97
Feb. 29, 2020, 5:35 a.m. 3.65 3.66 3.65 3.65 212.51
Feb. 29, 2020, 5:30 a.m. 3.63 3.64 3.63 3.64 137.56
Feb. 29, 2020, 5:25 a.m. 3.65 3.65 3.63 3.63 142.77
Feb. 29, 2020, 5:05 a.m. 3.64 3.64 3.64 3.64 5.56
Feb. 29, 2020, 3:20 a.m. 3.61 3.61 3.61 3.61 2.8
Feb. 28, 2020, 10:50 p.m. 3.6 3.6 3.6 3.6 5.56
Feb. 28, 2020, 9:20 p.m. 3.56 3.56 3.56 3.56 5.56
Feb. 28, 2020, 8:25 p.m. 3.53 3.53 3.53 3.53 3.14
Feb. 28, 2020, 8:20 p.m. 3.56 3.56 3.55 3.55 187.45
Feb. 28, 2020, 8:10 p.m. 3.52 3.52 3.52 3.52 5.56
Feb. 28, 2020, 7:35 p.m. 3.5 3.5 3.49 3.49 53.88
Feb. 28, 2020, 7:20 p.m. 3.49 3.49 3.49 3.49 46.44
Feb. 28, 2020, 7:10 p.m. 3.47 3.47 3.47 3.47 9.01
Feb. 28, 2020, 6:50 p.m. 3.5 3.5 3.5 3.5 3.0
Feb. 28, 2020, 6:40 p.m. 3.49 3.49 3.49 3.49 60.0
Feb. 28, 2020, 6:35 p.m. 3.49 3.49 3.49 3.49 20.0
Feb. 28, 2020, 6:30 p.m. 3.5 3.5 3.48 3.48 76.64
Feb. 28, 2020, 6:25 p.m. 3.51 3.51 3.49 3.49 46.04
Feb. 28, 2020, 5:40 p.m. 3.49 3.49 3.49 3.49 33.64
Feb. 28, 2020, 5:30 p.m. 3.52 3.52 3.52 3.52 5.61
Feb. 28, 2020, 5:20 p.m. 3.55 3.55 3.55 3.55 14.01
Feb. 28, 2020, 5:10 p.m. 3.56 3.56 3.56 3.56 3.41
Feb. 28, 2020, 4:40 p.m. 3.6 3.6 3.59 3.59 17.43
Feb. 28, 2020, 4:15 p.m. 3.62 3.62 3.62 3.62 2.33
Feb. 28, 2020, 4:10 p.m. 3.64 3.66 3.64 3.66 403.06
Feb. 28, 2020, 3:30 p.m. 3.64 3.64 3.64 3.64 47.57
Feb. 28, 2020, 2:45 p.m. 3.6 3.6 3.6 3.6 10.0
Feb. 28, 2020, 2:30 p.m. 3.58 3.58 3.58 3.58 2.45
Feb. 28, 2020, 2:25 p.m. 3.6 3.6 3.59 3.59 551.52
Feb. 28, 2020, 2:20 p.m. 3.6 3.6 3.6 3.6 51.97
Feb. 28, 2020, 2:15 p.m. 3.63 3.63 3.61 3.61 31.98
Feb. 28, 2020, 2:05 p.m. 3.6 3.6 3.6 3.6 10.0
Feb. 28, 2020, 2 p.m. 3.61 3.61 3.6 3.6 443.23
Feb. 28, 2020, 1:55 p.m. 3.59 3.6 3.59 3.59 455.21
Feb. 28, 2020, 1:40 p.m. 3.59 3.59 3.59 3.59 1000.0
Feb. 28, 2020, 1:20 p.m. 3.6 3.6 3.6 3.6 3.63
Feb. 28, 2020, 1:15 p.m. 3.57 3.57 3.57 3.57 3.66
Feb. 28, 2020, 1:05 p.m. 3.55 3.61 3.55 3.61 101.24
Feb. 28, 2020, 1 p.m. 3.51 3.51 3.51 3.51 3.75
Feb. 28, 2020, 12:50 p.m. 3.5 3.5 3.5 3.5 149.32
Feb. 28, 2020, 12:45 p.m. 3.49 3.53 3.49 3.53 688.9
Feb. 28, 2020, 12:40 p.m. 3.48 3.49 3.48 3.49 99.33
Feb. 28, 2020, 12:30 p.m. 3.47 3.47 3.47 3.47 176.94
Feb. 28, 2020, 12:25 p.m. 3.47 3.47 3.47 3.47 323.06
Feb. 28, 2020, 12:20 p.m. 3.47 3.47 3.44 3.44 513.68
Feb. 28, 2020, 12:15 p.m. 3.48 3.48 3.48 3.48 10.61
Feb. 28, 2020, 12:10 p.m. 3.48 3.48 3.48 3.48 10.32
Feb. 28, 2020, 12:05 p.m. 3.51 3.51 3.51 3.51 13.64
Feb. 28, 2020, noon 3.54 3.54 3.54 3.54 10.12
Feb. 28, 2020, 11:35 a.m. 3.53 3.53 3.53 3.53 5.99
Feb. 28, 2020, 11:30 a.m. 3.53 3.53 3.53 3.53 6.78
Feb. 28, 2020, 11:10 a.m. 3.57 3.57 3.57 3.57 59.03
Feb. 28, 2020, 11:05 a.m. 3.63 3.63 3.6 3.6 31.89
Feb. 28, 2020, 10:55 a.m. 3.6 3.6 3.6 3.6 3.39
Feb. 28, 2020, 10:45 a.m. 3.51 3.53 3.51 3.53 2005.92
Feb. 28, 2020, 10:40 a.m. 3.52 3.52 3.52 3.52 80.2
Feb. 28, 2020, 10:35 a.m. 3.5 3.5 3.48 3.48 108.0
Feb. 28, 2020, 10:30 a.m. 3.5 3.5 3.5 3.5 21.6
Feb. 28, 2020, 10:25 a.m. 3.5 3.5 3.5 3.5 7.2
Feb. 28, 2020, 10:20 a.m. 3.51 3.51 3.51 3.51 14.4
Feb. 28, 2020, 10:15 a.m. 3.54 3.54 3.51 3.51 87.75
Feb. 28, 2020, 10:05 a.m. 3.53 3.53 3.53 3.53 2.0
Feb. 28, 2020, 9 a.m. 3.52 3.52 3.52 3.52 48.98
Feb. 28, 2020, 8:20 a.m. 3.57 3.57 3.57 3.57 523.1
Feb. 28, 2020, 8:10 a.m. 3.55 3.55 3.55 3.55 6.64
Feb. 28, 2020, 8:05 a.m. 3.53 3.53 3.53 3.53 2.0
Feb. 28, 2020, 8 a.m. 3.51 3.52 3.51 3.52 306.51
Feb. 28, 2020, 7:50 a.m. 3.51 3.51 3.51 3.51 21.6
Feb. 28, 2020, 7:45 a.m. 3.55 3.56 3.52 3.52 1683.08
Feb. 28, 2020, 7:40 a.m. 3.54 3.55 3.54 3.55 237.19
Feb. 28, 2020, 7:30 a.m. 3.57 3.57 3.53 3.53 245.86
Feb. 28, 2020, 7:25 a.m. 3.59 3.59 3.57 3.57 99.1
Feb. 28, 2020, 7:20 a.m. 3.59 3.59 3.59 3.59 7.2
Feb. 28, 2020, 7:15 a.m. 3.6 3.6 3.6 3.6 28.8
Feb. 28, 2020, 7:10 a.m. 3.6 3.6 3.6 3.6 14.4
Feb. 28, 2020, 7:05 a.m. 3.61 3.61 3.6 3.6 25.54
Feb. 28, 2020, 7 a.m. 3.62 3.62 3.61 3.61 103.21
Feb. 28, 2020, 6:35 a.m. 3.64 3.64 3.64 3.64 182.35
Feb. 28, 2020, 6:30 a.m. 3.64 3.64 3.64 3.64 153.34
Feb. 28, 2020, 5:40 a.m. 3.65 3.65 3.65 3.65 5.45
Feb. 28, 2020, 5:35 a.m. 3.63 3.65 3.63 3.65 287.48
Feb. 28, 2020, 5:30 a.m. 3.64 3.64 3.64 3.64 7.57
Feb. 28, 2020, 5:25 a.m. 3.65 3.65 3.65 3.65 230.4
Feb. 28, 2020, 5:20 a.m. 3.66 3.66 3.65 3.66 2144.71
Feb. 28, 2020, 5:15 a.m. 3.66 3.66 3.65 3.66 1725.75
Feb. 28, 2020, 5:10 a.m. 3.7 3.7 3.66 3.66 47396.13
Feb. 28, 2020, 5:05 a.m. 3.67 3.7 3.67 3.7 12833.44
Feb. 28, 2020, 5 a.m. 3.66 3.66 3.66 3.66 22.05
Feb. 28, 2020, 4:30 a.m. 3.69 3.69 3.69 3.69 63.43
Feb. 28, 2020, 3:40 a.m. 3.69 3.69 3.69 3.69 11.08
Feb. 28, 2020, 3:30 a.m. 3.73 3.73 3.73 3.73 10.96
Feb. 28, 2020, 2:55 a.m. 3.72 3.72 3.72 3.72 2.18
Feb. 28, 2020, 12:20 a.m. 3.66 3.66 3.66 3.66 3.14
Feb. 27, 2020, 11:45 p.m. 3.69 3.69 3.69 3.69 11.23
Feb. 27, 2020, 11:05 p.m. 3.73 3.74 3.73 3.74 100.0
Feb. 27, 2020, 10:30 p.m. 3.63 3.63 3.63 3.63 3.0
Feb. 27, 2020, 10:15 p.m. 3.63 3.63 3.61 3.61 72.0
Feb. 27, 2020, 10:10 p.m. 3.66 3.66 3.63 3.63 172.32
Feb. 27, 2020, 10 p.m. 3.68 3.68 3.68 3.68 46.86
Feb. 27, 2020, 9:45 p.m. 3.67 3.67 3.66 3.66 21.6
Feb. 27, 2020, 9:40 p.m. 3.7 3.7 3.67 3.67 151.2
Feb. 27, 2020, 9:35 p.m. 3.73 3.73 3.7 3.7 187.05
Feb. 27, 2020, 9:30 p.m. 3.75 3.75 3.74 3.74 51.17
Feb. 27, 2020, 7:10 p.m. 3.79 3.79 3.75 3.75 332.68
Feb. 27, 2020, 7 p.m. 3.8 3.8 3.79 3.79 7.5
Feb. 27, 2020, 6:55 p.m. 3.8 3.8 3.8 3.8 4.67
Feb. 27, 2020, 6:50 p.m. 3.81 3.81 3.8 3.8 91.37
Feb. 27, 2020, 6:45 p.m. 3.83 3.83 3.82 3.82 33.77
Feb. 27, 2020, 6:35 p.m. 3.85 3.85 3.84 3.84 96.0
Feb. 27, 2020, 6:25 p.m. 3.86 3.86 3.86 3.86 23.79
Feb. 27, 2020, 6:15 p.m. 3.85 3.85 3.85 3.85 4.25
Feb. 27, 2020, 5:35 p.m. 3.83 3.83 3.83 3.83 5.6
Feb. 27, 2020, 5:10 p.m. 3.84 3.84 3.84 3.84 176.18
Feb. 27, 2020, 4:55 p.m. 3.84 3.84 3.84 3.84 4.97
Feb. 27, 2020, 4:50 p.m. 3.86 3.86 3.86 3.86 0.97
Feb. 27, 2020, 4:45 p.m. 3.86 3.86 3.86 3.86 4.0
Feb. 27, 2020, 4:40 p.m. 3.85 3.88 3.85 3.88 840.0
Feb. 27, 2020, 4:30 p.m. 3.84 3.84 3.84 3.84 12.53
Feb. 27, 2020, 4:20 p.m. 3.84 3.84 3.84 3.84 12.48
Feb. 27, 2020, 4:15 p.m. 3.81 3.83 3.81 3.83 12.0
Feb. 27, 2020, 3:45 p.m. 3.78 3.78 3.78 3.78 310.77
Feb. 27, 2020, 3:30 p.m. 3.76 3.76 3.76 3.76 2.1
Feb. 27, 2020, 2:40 p.m. 3.78 3.78 3.77 3.77 629.54
Feb. 27, 2020, 1:40 p.m. 3.78 3.8 3.78 3.8 678.0
Feb. 27, 2020, 1 p.m. 3.68 3.68 3.68 3.68 200.0
Feb. 27, 2020, 12:55 p.m. 3.72 3.72 3.72 3.72 7.41
Feb. 27, 2020, 12:20 p.m. 3.79 3.79 3.79 3.79 4.97
Feb. 27, 2020, 12:15 p.m. 3.77 3.81 3.77 3.81 61.59
Feb. 27, 2020, 11:50 a.m. 3.69 3.69 3.69 3.69 3.99
Feb. 27, 2020, 10:05 a.m. 3.65 3.65 3.65 3.65 3.17
Feb. 27, 2020, 10 a.m. 3.65 3.65 3.65 3.65 13.76
Feb. 27, 2020, 9:55 a.m. 3.66 3.66 3.65 3.65 22.17
Feb. 27, 2020, 9:50 a.m. 3.66 3.66 3.66 3.66 6.45
Feb. 27, 2020, 9:45 a.m. 3.69 3.69 3.69 3.69 200.0
Feb. 27, 2020, 9 a.m. 3.75 3.75 3.75 3.75 3.42
Feb. 27, 2020, 8:50 a.m. 3.68 3.68 3.68 3.68 13.72
Feb. 27, 2020, 8:35 a.m. 3.68 3.68 3.68 3.68 7.62
Feb. 27, 2020, 6:55 a.m. 3.62 3.62 3.62 3.62 50.0
Feb. 27, 2020, 6:15 a.m. 3.62 3.64 3.62 3.64 1200.0
Feb. 27, 2020, 6:05 a.m. 3.6 3.6 3.6 3.6 5.0
Feb. 27, 2020, 5:20 a.m. 3.59 3.59 3.59 3.59 48.12
Feb. 27, 2020, 2:35 a.m. 3.53 3.53 3.5 3.5 120.64
Feb. 27, 2020, 2:30 a.m. 3.54 3.54 3.53 3.53 425.39
Feb. 27, 2020, 2:20 a.m. 3.54 3.54 3.54 3.54 6.72
Feb. 27, 2020, 1:55 a.m. 3.58 3.58 3.58 3.58 164.86
Feb. 27, 2020, 1:50 a.m. 3.52 3.53 3.52 3.53 39.27
Feb. 27, 2020, 1:20 a.m. 3.38 3.41 3.38 3.41 137.83
Feb. 27, 2020, 1:15 a.m. 3.41 3.41 3.37 3.37 358.56
Feb. 27, 2020, 1:10 a.m. 3.47 3.47 3.41 3.41 103.6
Feb. 27, 2020, 1:05 a.m. 3.51 3.51 3.47 3.47 297.95
Feb. 27, 2020, 1 a.m. 3.53 3.53 3.53 3.53 88.0
Feb. 27, 2020, 12:45 a.m. 3.52 3.53 3.52 3.53 75.41
Feb. 27, 2020, 12:40 a.m. 3.52 3.52 3.52 3.52 13.51
Feb. 27, 2020, 12:35 a.m. 3.55 3.55 3.55 3.55 6.36
Feb. 27, 2020, 12:30 a.m. 3.55 3.55 3.55 3.55 7.65
Feb. 27, 2020, 12:05 a.m. 3.61 3.61 3.61 3.61 88.84
Feb. 27, 2020, midnight 3.64 3.64 3.61 3.61 55.12
Feb. 26, 2020, 10:35 p.m. 3.65 3.65 3.65 3.65 7.54
Feb. 26, 2020, 10 p.m. 3.61 3.61 3.61 3.61 7.64
Feb. 26, 2020, 9:50 p.m. 3.61 3.61 3.61 3.61 95.94
Feb. 26, 2020, 9:35 p.m. 3.66 3.66 3.64 3.64 20.0
Feb. 26, 2020, 8:15 p.m. 3.71 3.73 3.71 3.73 1000.0
Feb. 26, 2020, 7:55 p.m. 3.69 3.69 3.69 3.69 15.0
Feb. 26, 2020, 7:05 p.m. 3.74 3.76 3.74 3.76 1015.0
Feb. 26, 2020, 7 p.m. 3.73 3.73 3.73 3.73 2.98
Feb. 26, 2020, 6:55 p.m. 3.69 3.7 3.69 3.7 266.8
Feb. 26, 2020, 6:40 p.m. 3.66 3.66 3.66 3.66 3.44
Feb. 26, 2020, 6:10 p.m. 3.61 3.61 3.61 3.61 41.0
Feb. 26, 2020, 5:45 p.m. 3.5 3.53 3.5 3.53 7.0
Feb. 26, 2020, 5:25 p.m. 3.57 3.57 3.57 3.57 20.0
Feb. 26, 2020, 4:45 p.m. 3.52 3.52 3.46 3.49 278.85
Feb. 26, 2020, 4:35 p.m. 3.58 3.58 3.58 3.58 33.93
Feb. 26, 2020, 4:25 p.m. 3.57 3.58 3.57 3.58 466.07
Feb. 26, 2020, 4:20 p.m. 3.55 3.55 3.55 3.55 16.99
Feb. 26, 2020, 4:15 p.m. 3.6 3.6 3.55 3.55 276.44
Feb. 26, 2020, 4:10 p.m. 3.64 3.64 3.63 3.63 402.5
Feb. 26, 2020, 4:05 p.m. 3.65 3.65 3.65 3.65 788.72
Feb. 26, 2020, 4 p.m. 3.65 3.65 3.65 3.65 11.28
Feb. 26, 2020, 3:55 p.m. 3.68 3.68 3.68 3.68 25.0
Feb. 26, 2020, 3:45 p.m. 3.74 3.74 3.74 3.74 4.04
Feb. 26, 2020, 3:05 p.m. 3.75 3.75 3.75 3.75 425.81
Feb. 26, 2020, 3 p.m. 3.75 3.75 3.75 3.75 74.19
Feb. 26, 2020, 2:35 p.m. 3.73 3.73 3.73 3.73 67.1
Feb. 26, 2020, 2:20 p.m. 3.75 3.75 3.69 3.69 417.16
Feb. 26, 2020, 2 p.m. 3.75 3.75 3.75 3.75 74.43
Feb. 26, 2020, 1:55 p.m. 3.83 3.83 3.79 3.79 21.22
Feb. 26, 2020, 1:50 p.m. 3.84 3.84 3.84 3.84 4.97
Feb. 26, 2020, 1:45 p.m. 3.87 3.88 3.86 3.86 111.1
Feb. 26, 2020, 1:35 p.m. 3.89 3.89 3.88 3.88 6.95
Feb. 26, 2020, 1:25 p.m. 3.89 3.89 3.89 3.89 2.99
Feb. 26, 2020, 1:15 p.m. 3.94 3.94 3.91 3.91 12.87
Feb. 26, 2020, 1:10 p.m. 3.94 3.94 3.94 3.94 2.04
Feb. 26, 2020, 1:05 p.m. 3.96 3.96 3.96 3.96 4.95
Feb. 26, 2020, 1 p.m. 3.94 3.94 3.94 3.94 4.95
Feb. 26, 2020, 12:40 p.m. 3.91 3.93 3.91 3.93 21.68
Feb. 26, 2020, 12:20 p.m. 3.86 3.89 3.86 3.89 14.85
Feb. 26, 2020, 12:15 p.m. 3.81 3.84 3.81 3.84 24.24
Feb. 26, 2020, 12:05 p.m. 3.79 3.79 3.75 3.75 681.13
Feb. 26, 2020, 11:55 a.m. 3.81 3.81 3.81 3.81 4.97
Feb. 26, 2020, 11:10 a.m. 3.83 3.83 3.83 3.83 4.97
Feb. 26, 2020, 10:55 a.m. 3.83 3.84 3.83 3.84 9.9
Feb. 26, 2020, 10:30 a.m. 3.81 3.81 3.81 3.81 4.95
Feb. 26, 2020, 9:55 a.m. 3.79 3.79 3.79 3.79 0.0
Feb. 26, 2020, 9:20 a.m. 3.79 3.79 3.79 3.79 4.97
Feb. 26, 2020, 9:05 a.m. 3.81 3.81 3.81 3.81 4.97
Feb. 26, 2020, 8:50 a.m. 3.83 3.83 3.83 3.83 4.95
Feb. 26, 2020, 8:40 a.m. 3.81 3.81 3.81 3.81 4.95
Feb. 26, 2020, 8:35 a.m. 3.79 3.79 3.79 3.79 67.31
Feb. 26, 2020, 8:30 a.m. 3.81 3.81 3.79 3.79 68.67
Feb. 26, 2020, 8:25 a.m. 3.83 3.83 3.83 3.83 4.97
Feb. 26, 2020, 8:15 a.m. 3.84 3.84 3.84 3.84 4.95
Feb. 26, 2020, 7:30 a.m. 3.84 3.84 3.82 3.82 100.0
Feb. 26, 2020, 7:25 a.m. 3.85 3.85 3.85 3.85 171.1
Feb. 26, 2020, 7 a.m. 3.88 3.88 3.86 3.86 7.55
Feb. 26, 2020, 6:45 a.m. 3.88 3.88 3.88 3.88 4.97
Feb. 26, 2020, 6:40 a.m. 3.88 3.89 3.88 3.89 504.0
Feb. 26, 2020, 5:50 a.m. 3.84 3.84 3.84 3.84 3.13
Feb. 26, 2020, 5:40 a.m. 3.87 3.87 3.87 3.87 10.0
Feb. 26, 2020, 5:35 a.m. 3.88 3.88 3.86 3.86 9.94
Feb. 26, 2020, 5:15 a.m. 3.89 3.89 3.89 3.89 39.97
Feb. 26, 2020, 4:45 a.m. 3.91 3.91 3.91 3.91 4.95
Feb. 26, 2020, 4:40 a.m. 3.89 3.89 3.89 3.89 4.95
Feb. 26, 2020, 3:45 a.m. 3.88 3.88 3.88 3.88 4.97
Feb. 26, 2020, 3:25 a.m. 3.88 3.9 3.88 3.89 1002.0
Feb. 26, 2020, 3:15 a.m. 3.89 3.89 3.89 3.89 50.0
Feb. 26, 2020, 3:05 a.m. 3.89 3.89 3.89 3.89 4.97
Feb. 26, 2020, 2:55 a.m. 3.91 3.91 3.91 3.91 4.95
Feb. 26, 2020, 2:50 a.m. 3.89 3.89 3.89 3.89 4.95
Feb. 26, 2020, 2:35 a.m. 3.88 3.88 3.88 3.88 22.84
Feb. 26, 2020, 2:30 a.m. 3.88 3.89 3.88 3.89 27.71
Feb. 26, 2020, 2:25 a.m. 3.86 3.86 3.86 3.86 4.95
Feb. 26, 2020, 2:20 a.m. 3.83 3.84 3.83 3.84 12.4
Feb. 26, 2020, 2:15 a.m. 3.81 3.81 3.81 3.81 11.22
Feb. 26, 2020, 2:10 a.m. 3.85 3.85 3.83 3.83 109.94
Feb. 26, 2020, 2:05 a.m. 3.88 3.88 3.86 3.86 129.94
Feb. 26, 2020, 2 a.m. 3.93 3.93 3.88 3.88 626.33
Feb. 26, 2020, 1:55 a.m. 3.94 3.94 3.94 3.94 4.97
Feb. 26, 2020, 1:50 a.m. 3.97 3.97 3.97 3.97 3.0
Feb. 26, 2020, 1:45 a.m. 3.96 3.96 3.96 3.96 4.95
Feb. 26, 2020, 1:35 a.m. 3.95 3.95 3.95 3.95 21.8
Feb. 26, 2020, 1:30 a.m. 3.96 3.96 3.94 3.94 9.94
Feb. 26, 2020, 1:25 a.m. 3.99 3.99 3.97 3.97 136.86
Feb. 26, 2020, 1:20 a.m. 4.01 4.01 4.0 4.0 13.06
Feb. 26, 2020, 1:15 a.m. 4.03 4.03 4.03 4.03 4.97
Feb. 26, 2020, 12:50 a.m. 4.04 4.04 4.04 4.04 4.97
Feb. 26, 2020, 12:15 a.m. 4.07 4.07 4.07 4.07 10.0
Feb. 26, 2020, midnight 4.06 4.06 4.06 4.06 4.97
Feb. 25, 2020, 11:55 p.m. 4.09 4.09 4.07 4.07 4.97
Feb. 25, 2020, 11:45 p.m. 4.09 4.09 4.09 4.09 4.97
Feb. 25, 2020, 11:40 p.m. 4.11 4.11 4.11 4.11 4.97
Feb. 25, 2020, 10:50 p.m. 4.11 4.11 4.11 4.11 0.95
Feb. 25, 2020, 9:40 p.m. 4.09 4.09 4.09 4.09 6.0
Feb. 25, 2020, 9:35 p.m. 4.07 4.11 4.07 4.11 254.0
Feb. 25, 2020, 9:30 p.m. 4.06 4.06 4.06 4.06 4.95
Feb. 25, 2020, 9:25 p.m. 4.04 4.04 4.04 4.04 4.95
Feb. 25, 2020, 9:15 p.m. 4.04 4.04 4.03 4.03 6.01
Feb. 25, 2020, 8:35 p.m. 4.07 4.07 4.04 4.04 8.9
Feb. 25, 2020, 8:30 p.m. 4.08 4.08 4.07 4.07 18.63
Feb. 25, 2020, 8:25 p.m. 4.09 4.09 4.09 4.09 10.0
Feb. 25, 2020, 8:15 p.m. 4.08 4.09 4.08 4.09 37.99
Feb. 25, 2020, 8:10 p.m. 4.08 4.08 4.08 4.08 150.71
Feb. 25, 2020, 8:05 p.m. 4.08 4.08 4.08 4.08 381.55
Feb. 25, 2020, 7:45 p.m. 4.08 4.08 4.08 4.08 31.8
Feb. 25, 2020, 7:40 p.m. 4.08 4.08 4.08 4.08 22.55
Feb. 25, 2020, 7:35 p.m. 4.09 4.09 4.08 4.08 42.7
Feb. 25, 2020, 6:40 p.m. 4.12 4.12 4.12 4.12 2.71
Feb. 25, 2020, 6 p.m. 4.01 4.01 4.01 4.01 7.31
Feb. 25, 2020, 5:55 p.m. 4.05 4.05 4.04 4.04 49.23
Feb. 25, 2020, 5:50 p.m. 4.1 4.1 4.06 4.06 81.87
Feb. 25, 2020, 5:45 p.m. 4.12 4.12 4.1 4.1 535.29
Feb. 25, 2020, 5:40 p.m. 4.12 4.12 4.11 4.11 142.83
Feb. 25, 2020, 5:35 p.m. 4.11 4.11 4.11 4.11 10.0
Feb. 25, 2020, 4:55 p.m. 4.05 4.05 4.05 4.05 42.74
Feb. 25, 2020, 4:50 p.m. 4.05 4.07 4.05 4.07 74.07
Feb. 25, 2020, 4:45 p.m. 4.1 4.1 4.05 4.05 240.29
Feb. 25, 2020, 4:30 p.m. 4.11 4.11 4.1 4.1 23.54
Feb. 25, 2020, 4:25 p.m. 4.13 4.13 4.13 4.13 58.96
Feb. 25, 2020, 4:20 p.m. 4.21 4.22 4.21 4.22 951.0
Feb. 25, 2020, 4:05 p.m. 4.1 4.1 4.1 4.1 52.0
Feb. 25, 2020, 4 p.m. 4.13 4.13 4.1 4.1 373.27
Feb. 25, 2020, 3:45 p.m. 4.19 4.19 4.19 4.19 25.79
Feb. 25, 2020, 3:20 p.m. 4.16 4.16 4.13 4.13 122.41
Feb. 25, 2020, 3:15 p.m. 4.18 4.18 4.16 4.16 33.73
Feb. 25, 2020, 3 p.m. 4.19 4.19 4.19 4.19 40.34
Feb. 25, 2020, 2:45 p.m. 4.23 4.23 4.23 4.23 41.26
Feb. 25, 2020, 2:20 p.m. 4.26 4.26 4.26 4.26 86.92
Feb. 25, 2020, 2 p.m. 4.3 4.3 4.3 4.3 8.08
Feb. 25, 2020, 12:45 p.m. 4.37 4.51 4.37 4.39 121.08
Feb. 25, 2020, 12:35 p.m. 4.34 4.39 4.34 4.39 42.62
Feb. 25, 2020, noon 4.32 4.32 4.32 4.32 10.42
Feb. 25, 2020, 11:35 a.m. 4.29 4.29 4.26 4.26 6.33
Feb. 25, 2020, 11:30 a.m. 4.22 4.22 4.22 4.22 41.34
Feb. 25, 2020, 11:15 a.m. 4.24 4.24 4.24 4.24 71.9
Feb. 25, 2020, 11:10 a.m. 4.24 4.24 4.24 4.24 71.2
Feb. 25, 2020, 11:05 a.m. 4.24 4.24 4.24 4.24 71.2
Feb. 25, 2020, 10:55 a.m. 4.26 4.26 4.26 4.26 22.71
Feb. 25, 2020, 10:50 a.m. 4.26 4.26 4.26 4.26 39.76
Feb. 25, 2020, 10:45 a.m. 4.28 4.28 4.26 4.26 103.38
Feb. 25, 2020, 10:35 a.m. 4.32 4.32 4.32 4.32 30.0
Feb. 25, 2020, 9:35 a.m. 4.31 4.31 4.31 4.31 40.49
Feb. 25, 2020, 8:40 a.m. 4.33 4.33 4.33 4.33 10.0
Feb. 25, 2020, 8:25 a.m. 4.35 4.35 4.35 4.35 40.32
Feb. 25, 2020, 8:10 a.m. 4.3 4.34 4.3 4.32 3690.15
Feb. 25, 2020, 8:05 a.m. 4.28 4.3 4.28 4.3 1453.18
Feb. 25, 2020, 7:50 a.m. 4.26 4.26 4.26 4.26 4.19
Feb. 25, 2020, 7:30 a.m. 4.33 4.33 4.33 4.33 63.91
Feb. 25, 2020, 6:20 a.m. 4.29 4.29 4.29 4.29 22.92
Feb. 25, 2020, 6:15 a.m. 4.31 4.31 4.31 4.31 3.91
Feb. 25, 2020, 2 a.m. 4.3 4.3 4.29 4.29 81.09
Feb. 25, 2020, 1:55 a.m. 4.3 4.3 4.3 4.3 98.49
Feb. 25, 2020, 1:35 a.m. 4.35 4.35 4.35 4.35 219.67
Feb. 25, 2020, 12:05 a.m. 4.39 4.39 4.39 4.39 4.22
Feb. 24, 2020, 11:45 p.m. 4.41 4.41 4.41 4.41 4.2
Feb. 24, 2020, 10:45 p.m. 4.37 4.37 4.37 4.37 55.01
Feb. 24, 2020, 10 p.m. 4.36 4.36 4.36 4.36 89.04
Feb. 24, 2020, 8:50 p.m. 4.36 4.36 4.36 4.36 84.95
Feb. 24, 2020, 6:30 p.m. 4.31 4.31 4.31 4.31 220.0
Feb. 24, 2020, 6:05 p.m. 4.25 4.25 4.25 4.25 120.0
Feb. 24, 2020, 6 p.m. 4.27 4.27 4.27 4.27 2.23
Feb. 24, 2020, 5:55 p.m. 4.4 4.4 4.33 4.33 168.43
Feb. 24, 2020, 5:50 p.m. 4.47 4.47 4.41 4.41 17.8
Feb. 24, 2020, 5:35 p.m. 4.49 4.49 4.47 4.47 8.43
Feb. 24, 2020, 5:30 p.m. 4.53 4.53 4.5 4.5 78.71
Feb. 24, 2020, 5:10 p.m. 4.59 4.59 4.55 4.55 12.65
Feb. 24, 2020, 5:05 p.m. 4.61 4.61 4.6 4.6 9.08
Feb. 24, 2020, 5 p.m. 4.63 4.63 4.63 4.63 4.22
Feb. 24, 2020, 4:50 p.m. 4.65 4.65 4.63 4.63 27.14
Feb. 24, 2020, 4:45 p.m. 4.68 4.68 4.67 4.67 8.43
Feb. 24, 2020, 3:50 p.m. 4.7 4.7 4.7 4.7 4.22
Feb. 24, 2020, 3:45 p.m. 4.72 4.72 4.71 4.71 9.22
Feb. 24, 2020, 3:40 p.m. 4.76 4.76 4.74 4.74 8.43
Feb. 24, 2020, 3:05 p.m. 4.75 4.78 4.75 4.78 579.18
Feb. 24, 2020, 3 p.m. 4.73 4.73 4.73 4.73 4.02
Feb. 24, 2020, 2:40 p.m. 4.77 4.77 4.75 4.75 8.04
Feb. 24, 2020, 2:30 p.m. 4.79 4.79 4.79 4.79 4.01
Feb. 24, 2020, 2:25 p.m. 4.77 4.77 4.77 4.77 4.01
Feb. 24, 2020, 2:20 p.m. 4.75 4.75 4.75 4.75 4.01
Feb. 24, 2020, 2:15 p.m. 4.73 4.73 4.73 4.73 4.01
Feb. 24, 2020, 12:45 p.m. 4.71 4.71 4.71 4.71 4.02
Feb. 24, 2020, noon 4.73 4.73 4.73 4.73 4.01
Feb. 24, 2020, 10:40 a.m. 4.71 4.71 4.71 4.71 4.01
Feb. 24, 2020, 10:25 a.m. 4.68 4.68 4.68 4.68 2.34
Feb. 24, 2020, 7:35 a.m. 4.61 4.61 4.61 4.61 2.17
Feb. 24, 2020, 7:30 a.m. 4.6 4.6 4.6 4.6 10.0
Feb. 24, 2020, 5:25 a.m. 4.67 4.67 4.67 4.67 4.15
Feb. 24, 2020, 4:45 a.m. 4.69 4.69 4.69 4.69 4.02
Feb. 24, 2020, 4:30 a.m. 4.74 4.74 4.71 4.71 469.63
Feb. 24, 2020, 4:25 a.m. 4.75 4.75 4.75 4.75 4.02
Feb. 24, 2020, 4:15 a.m. 4.77 4.77 4.77 4.77 4.02
Feb. 24, 2020, 2:55 a.m. 4.79 4.79 4.79 4.79 4.02
Feb. 24, 2020, 2:40 a.m. 4.79 4.79 4.79 4.79 70.88
Feb. 24, 2020, 2:35 a.m. 4.9 4.9 4.81 4.81 303.1
Feb. 24, 2020, 2:05 a.m. 4.92 4.92 4.92 4.92 4.01
Feb. 24, 2020, 1:40 a.m. 4.9 4.9 4.9 4.9 4.02
Feb. 24, 2020, 12:55 a.m. 4.89 4.92 4.89 4.92 8.02
Feb. 24, 2020, 12:30 a.m. 4.87 4.87 4.87 4.87 4.01
Feb. 23, 2020, 11:45 p.m. 4.84 4.86 4.84 4.86 139.85
Feb. 23, 2020, 11:05 p.m. 4.82 4.86 4.82 4.86 17.61
Feb. 23, 2020, 9:50 p.m. 4.82 4.82 4.82 4.82 3.24
Feb. 23, 2020, 9:15 p.m. 4.81 4.81 4.81 4.81 4.01
Feb. 23, 2020, 7:30 p.m. 4.83 4.83 4.83 4.83 7.25
Feb. 23, 2020, 6:55 p.m. 4.81 4.81 4.81 4.81 7.78
Feb. 23, 2020, 5:40 p.m. 4.81 4.81 4.81 4.81 48.89
Feb. 23, 2020, 5:10 p.m. 4.79 4.79 4.79 4.79 5.38
Feb. 23, 2020, 4:15 p.m. 4.81 4.81 4.79 4.79 8.04
Feb. 23, 2020, 4 p.m. 4.84 4.84 4.84 4.84 4.02
Feb. 23, 2020, 1:05 p.m. 4.85 4.85 4.85 4.85 4.01
Feb. 23, 2020, 12:10 p.m. 4.82 4.82 4.82 4.82 2.05
Feb. 23, 2020, 11:55 a.m. 4.84 4.84 4.84 4.84 4.02
Feb. 23, 2020, 11:45 a.m. 4.86 4.86 4.86 4.86 4.02
Feb. 23, 2020, 11:20 a.m. 4.87 4.87 4.87 4.87 4.01
Feb. 23, 2020, 11 a.m. 4.84 4.84 4.84 4.84 5.38
Feb. 23, 2020, 10:50 a.m. 4.86 4.86 4.86 4.86 4.02
Feb. 23, 2020, 10:10 a.m. 4.87 4.87 4.87 4.87 4.01
Feb. 23, 2020, 10 a.m. 4.84 4.85 4.84 4.85 8.57
Feb. 23, 2020, 9:40 a.m. 4.9 4.9 4.84 4.85 20.08
Feb. 23, 2020, 9:20 a.m. 4.92 4.92 4.92 4.92 4.02
Feb. 23, 2020, 8:30 a.m. 4.96 4.96 4.94 4.94 8.04
Feb. 23, 2020, 8:25 a.m. 4.98 4.98 4.98 4.98 4.02
Feb. 23, 2020, 7:30 a.m. 4.99 4.99 4.99 4.99 2.78
Feb. 23, 2020, 7:05 a.m. 5.0 5.0 5.0 5.0 4.02
Feb. 23, 2020, 6:30 a.m. 5.02 5.02 5.02 5.02 4.01
Feb. 23, 2020, 6:25 a.m. 4.99 4.99 4.99 4.99 4.09
Feb. 23, 2020, 5:30 a.m. 5.01 5.01 5.01 5.01 50.0
Feb. 23, 2020, 5:15 a.m. 5.01 5.01 5.01 5.01 3.66
Feb. 23, 2020, 5:05 a.m. 5.0 5.0 5.0 5.0 4.01
Feb. 23, 2020, 4:40 a.m. 4.98 4.98 4.98 4.98 4.02
Feb. 23, 2020, 4:30 a.m. 5.02 5.02 5.0 5.0 8.04
Feb. 23, 2020, 4:15 a.m. 5.04 5.04 5.04 5.04 4.02
Feb. 23, 2020, 4:05 a.m. 5.06 5.06 5.06 5.06 8.03
Feb. 23, 2020, 3:50 a.m. 5.08 5.08 5.08 5.08 4.01
Feb. 23, 2020, 3:40 a.m. 5.06 5.06 5.06 5.06 4.01
Feb. 23, 2020, 3:30 a.m. 5.06 5.06 5.04 5.04 24.54
Feb. 23, 2020, 3:05 a.m. 5.08 5.08 5.08 5.08 4.02
Feb. 23, 2020, 2:25 a.m. 5.08 5.08 5.08 5.08 4.01
Feb. 23, 2020, 2:10 a.m. 5.06 5.06 5.06 5.06 4.01
Feb. 23, 2020, 2:05 a.m. 5.04 5.04 5.04 5.04 0.01
Feb. 23, 2020, 1:50 a.m. 5.04 5.04 5.04 5.04 4.0
Feb. 23, 2020, 1:45 a.m. 5.01 5.01 5.01 5.01 4.0
Feb. 23, 2020, 1:40 a.m. 5.02 5.03 5.01 5.01 9.9
Feb. 23, 2020, 12:05 a.m. 5.04 5.04 5.04 5.04 4.01
Feb. 23, 2020, midnight 5.02 5.02 5.02 5.02 4.01
Feb. 22, 2020, 11:40 p.m. 4.96 5.0 4.96 5.0 12.03
Feb. 22, 2020, 11:25 p.m. 4.94 4.94 4.94 4.94 4.02
Feb. 22, 2020, 10:55 p.m. 4.96 4.96 4.96 4.96 4.02
Feb. 22, 2020, 9:45 p.m. 4.98 4.98 4.98 4.98 4.02
Feb. 22, 2020, 9:40 p.m. 5.0 5.0 5.0 5.0 4.02
Feb. 22, 2020, 8:45 p.m. 5.01 5.02 5.01 5.02 6.12
Feb. 22, 2020, 7:55 p.m. 5.0 5.0 5.0 5.0 4.02
Feb. 22, 2020, 7:45 p.m. 5.02 5.02 5.02 5.02 4.02
Feb. 22, 2020, 7:35 p.m. 5.04 5.04 5.04 5.04 4.02
Feb. 22, 2020, 7:30 p.m. 5.04 5.04 5.04 5.04 29.42
Feb. 22, 2020, 7:25 p.m. 5.06 5.06 5.06 5.06 4.02
Feb. 22, 2020, 7:15 p.m. 5.08 5.08 5.08 5.08 47.32
Feb. 22, 2020, 7:10 p.m. 5.02 5.02 5.02 5.02 4.01
Feb. 22, 2020, 6:10 p.m. 5.0 5.0 5.0 5.0 4.02
Feb. 22, 2020, 5:40 p.m. 5.0 5.0 5.0 5.0 4.0
Feb. 22, 2020, 4:55 p.m. 5.03 5.03 5.03 5.03 34.29
Feb. 22, 2020, 4:45 p.m. 5.06 5.06 5.06 5.06 80.16
Feb. 22, 2020, 4:40 p.m. 5.05 5.05 5.05 5.05 4.0
Feb. 22, 2020, 4:35 p.m. 5.03 5.03 5.03 5.03 4.0
Feb. 22, 2020, 4:30 p.m. 5.01 5.01 5.01 5.01 26.39
Feb. 22, 2020, 4:20 p.m. 4.93 4.99 4.93 4.99 16.01
Feb. 22, 2020, 4:15 p.m. 4.88 4.91 4.88 4.91 72.98
Feb. 22, 2020, 3:50 p.m. 4.86 4.86 4.86 4.86 4.0
Feb. 22, 2020, 3:40 p.m. 4.84 4.84 4.84 4.84 4.0
Feb. 22, 2020, 3:25 p.m. 4.82 4.82 4.82 4.82 217.29
Feb. 22, 2020, 3:20 p.m. 4.84 4.84 4.84 4.84 4.01
Feb. 22, 2020, 3:10 p.m. 4.88 4.88 4.88 4.88 35.91
Feb. 22, 2020, 2:55 p.m. 4.88 4.88 4.88 4.88 1.7
Feb. 22, 2020, 2:45 p.m. 4.88 4.88 4.88 4.88 2.3
Feb. 22, 2020, 2:20 p.m. 4.87 4.87 4.87 4.87 4.01
Feb. 22, 2020, 1:05 p.m. 4.89 4.89 4.89 4.89 0.01
Feb. 22, 2020, 1 p.m. 4.89 4.89 4.89 4.89 4.0
Feb. 22, 2020, 12:45 p.m. 4.91 4.91 4.91 4.91 4.0
Feb. 22, 2020, 12:30 p.m. 4.88 4.88 4.88 4.88 4.0
Feb. 22, 2020, 12:20 p.m. 4.84 4.86 4.84 4.86 8.0
Feb. 22, 2020, noon 4.82 4.82 4.82 4.82 4.01
Feb. 22, 2020, 9:45 a.m. 4.84 4.84 4.84 4.84 4.0
Feb. 22, 2020, 9:25 a.m. 4.82 4.82 4.82 4.82 4.01
Feb. 22, 2020, 9:15 a.m. 4.85 4.85 4.85 4.85 4.01
Feb. 22, 2020, 9 a.m. 4.89 4.89 4.87 4.87 8.02
Feb. 22, 2020, 8:50 a.m. 4.91 4.91 4.91 4.91 4.01
Feb. 22, 2020, 8:40 a.m. 4.92 4.92 4.92 4.92 283.73
Feb. 22, 2020, 8:25 a.m. 4.91 4.93 4.91 4.93 8.0
Feb. 22, 2020, 8:10 a.m. 4.86 4.88 4.86 4.88 8.0
Feb. 22, 2020, 7:35 a.m. 4.85 4.86 4.85 4.85 421.23
Feb. 22, 2020, 7:30 a.m. 4.82 4.85 4.82 4.85 855.86
Feb. 22, 2020, 7:25 a.m. 4.78 4.82 4.78 4.82 101.72
Feb. 22, 2020, 6:50 a.m. 4.77 4.77 4.77 4.77 3.39
Feb. 22, 2020, 6:35 a.m. 4.76 4.76 4.76 4.76 4.0
Feb. 22, 2020, 6:30 a.m. 4.74 4.74 4.74 4.74 4.0
Feb. 22, 2020, 6:20 a.m. 4.69 4.72 4.69 4.72 8.1
Feb. 22, 2020, 6:10 a.m. 4.7 4.7 4.7 4.7 4.01
Feb. 22, 2020, 6:05 a.m. 4.74 4.74 4.72 4.72 14.23
Feb. 22, 2020, 6 a.m. 4.76 4.76 4.76 4.76 4.01
Feb. 22, 2020, 5:45 a.m. 4.8 4.8 4.78 4.78 8.02
Feb. 22, 2020, 5:20 a.m. 4.82 4.82 4.82 4.82 4.0
Feb. 22, 2020, 5 a.m. 4.8 4.8 4.8 4.8 4.01
Feb. 22, 2020, 4:50 a.m. 4.82 4.82 4.82 4.82 4.01
Feb. 22, 2020, 4:35 a.m. 4.85 4.85 4.85 4.85 4.01
Feb. 22, 2020, 4:20 a.m. 4.87 4.87 4.87 4.87 4.01
Feb. 22, 2020, 4:05 a.m. 4.88 4.89 4.88 4.89 267.55
Feb. 22, 2020, 3:30 a.m. 4.91 4.91 4.91 4.91 43.73
Feb. 22, 2020, 3:25 a.m. 4.9 4.9 4.9 4.9 153.05
Feb. 22, 2020, 3:20 a.m. 4.88 4.88 4.88 4.88 4.0
Feb. 22, 2020, 2:20 a.m. 4.87 4.87 4.87 4.87 4.01
Feb. 22, 2020, 1:45 a.m. 4.89 4.89 4.89 4.89 4.01
Feb. 22, 2020, 1 a.m. 4.97 4.97 4.89 4.89 32.31
Feb. 22, 2020, 12:50 a.m. 4.97 4.97 4.97 4.97 3.99
Feb. 22, 2020, 12:45 a.m. 4.99 4.99 4.99 4.99 4.01
Feb. 22, 2020, 12:40 a.m. 5.01 5.01 5.01 5.01 4.01
Feb. 22, 2020, 12:35 a.m. 5.03 5.03 5.02 5.02 268.45
Feb. 22, 2020, 12:30 a.m. 5.03 5.03 5.03 5.03 34.32
Feb. 22, 2020, 12:25 a.m. 5.01 5.04 5.01 5.04 499.9
Feb. 22, 2020, 12:20 a.m. 5.0 5.0 5.0 5.0 3.21
Feb. 22, 2020, 12:15 a.m. 5.03 5.05 4.97 4.97 667.79
Feb. 21, 2020, 11:40 p.m. 4.93 4.93 4.93 4.93 112.6
Feb. 21, 2020, 11:35 p.m. 4.94 4.94 4.93 4.93 205.78
Feb. 21, 2020, 11:10 p.m. 4.9 4.93 4.9 4.93 243.77
Feb. 21, 2020, 11:05 p.m. 4.84 4.84 4.84 4.84 2.15
Feb. 21, 2020, 10:55 p.m. 4.77 4.77 4.77 4.77 2.67
Feb. 21, 2020, 10:45 p.m. 4.71 4.72 4.71 4.72 175.21
Feb. 21, 2020, 10:40 p.m. 4.69 4.69 4.69 4.69 2.16
Feb. 21, 2020, 10:30 p.m. 4.68 4.68 4.68 4.68 799.23
Feb. 21, 2020, 8:55 p.m. 4.7 4.7 4.7 4.7 3.59
Feb. 21, 2020, 8:05 p.m. 4.6 4.61 4.6 4.61 18.06
Feb. 21, 2020, 8 p.m. 4.61 4.61 4.6 4.6 6.5
Feb. 21, 2020, 7:45 p.m. 4.66 4.66 4.66 4.66 3.26
Feb. 21, 2020, 4:50 p.m. 4.75 4.75 4.75 4.75 99.8
Feb. 21, 2020, 3:35 p.m. 4.74 4.74 4.74 4.74 3.18
Feb. 21, 2020, 2:20 p.m. 4.77 4.78 4.77 4.78 92.0
Feb. 21, 2020, 1:20 p.m. 4.75 4.75 4.75 4.75 35.96
Feb. 21, 2020, 1 p.m. 4.8 4.8 4.8 4.8 30.96
Feb. 21, 2020, 12:55 p.m. 4.81 4.81 4.79 4.79 330.88
Feb. 21, 2020, 11:55 a.m. 4.83 4.83 4.83 4.83 2.81
Feb. 21, 2020, 11:45 a.m. 4.81 4.81 4.81 4.81 47.29
Feb. 21, 2020, 11:30 a.m. 4.83 4.83 4.83 4.83 3.99
Feb. 21, 2020, 11:20 a.m. 4.83 4.83 4.83 4.83 3.21
Feb. 21, 2020, 11:15 a.m. 4.81 4.81 4.81 4.81 36.17
Feb. 21, 2020, 11:10 a.m. 4.84 4.84 4.81 4.81 2698.89
Feb. 21, 2020, 11:05 a.m. 4.85 4.85 4.84 4.84 1713.25
Feb. 21, 2020, 10:55 a.m. 4.79 4.82 4.79 4.82 37446.13
Feb. 21, 2020, 10:50 a.m. 4.79 4.79 4.79 4.79 14142.2
Feb. 21, 2020, 10:45 a.m. 4.79 4.79 4.79 4.79 649.59
Feb. 21, 2020, 10:40 a.m. 4.78 4.79 4.78 4.79 3582.43
Feb. 21, 2020, 10:30 a.m. 4.77 4.77 4.77 4.77 46.67
Feb. 21, 2020, 10:25 a.m. 4.77 4.77 4.77 4.77 107.95
Feb. 21, 2020, 10:20 a.m. 4.77 4.77 4.77 4.77 104.72
Feb. 21, 2020, 10:15 a.m. 4.77 4.78 4.77 4.77 523.46
Feb. 21, 2020, 10 a.m. 4.77 4.77 4.77 4.77 1.19
Feb. 21, 2020, 9:55 a.m. 4.77 4.77 4.77 4.77 548.34
Feb. 21, 2020, 9:45 a.m. 4.77 4.77 4.77 4.77 282.62
Feb. 21, 2020, 9:40 a.m. 4.76 4.77 4.76 4.77 91.75
Feb. 21, 2020, 9:35 a.m. 4.75 4.75 4.75 4.75 13.0
Feb. 21, 2020, 9:10 a.m. 4.72 4.74 4.72 4.74 158.5
Feb. 21, 2020, 8:55 a.m. 4.71 4.71 4.71 4.71 4.87
Feb. 21, 2020, 8:15 a.m. 4.73 4.73 4.73 4.73 2.38
Feb. 21, 2020, 7:40 a.m. 4.71 4.71 4.71 4.71 6.14
Feb. 21, 2020, 12:40 a.m. 4.47 4.47 4.47 4.47 6.32
Feb. 20, 2020, 11:40 p.m. 4.44 4.44 4.44 4.44 2.76
Feb. 20, 2020, 11 p.m. 4.44 4.44 4.44 4.44 3.18
Feb. 20, 2020, 10 p.m. 4.49 4.49 4.49 4.49 47.93
Feb. 20, 2020, 9:55 p.m. 4.49 4.49 4.49 4.49 47.97
Feb. 20, 2020, 9:45 p.m. 4.52 4.52 4.52 4.52 47.63
Feb. 20, 2020, 9:30 p.m. 4.54 4.54 4.54 4.54 2.59
Feb. 20, 2020, 8:50 p.m. 4.47 4.48 4.47 4.48 50.65
Feb. 20, 2020, 8:45 p.m. 4.45 4.45 4.45 4.45 48.43
Feb. 20, 2020, 8:40 p.m. 4.43 4.44 4.43 4.44 54.22
Feb. 20, 2020, 8:30 p.m. 4.4 4.41 4.4 4.41 153.07
Feb. 20, 2020, 8:25 p.m. 4.4 4.4 4.4 4.4 49.02
Feb. 20, 2020, 8:20 p.m. 4.42 4.42 4.42 4.42 48.72
Feb. 20, 2020, 7:55 p.m. 4.44 4.44 4.44 4.44 2.9
Feb. 20, 2020, 7:50 p.m. 4.42 4.42 4.42 4.42 48.77
Feb. 20, 2020, 7:45 p.m. 4.43 4.43 4.42 4.42 13.64
Feb. 20, 2020, 7:15 p.m. 4.42 4.44 4.42 4.44 111.05
Feb. 20, 2020, 7:10 p.m. 4.37 4.37 4.37 4.37 232.59
Feb. 20, 2020, 6:50 p.m. 4.36 4.36 4.36 4.36 49.45
Feb. 20, 2020, 6:45 p.m. 4.33 4.35 4.33 4.35 69.78
Feb. 20, 2020, 6:40 p.m. 4.29 4.31 4.29 4.31 100.23
Feb. 20, 2020, 6:30 p.m. 4.27 4.27 4.27 4.27 50.58
Feb. 20, 2020, 5:25 p.m. 4.24 4.24 4.22 4.22 160.93
Feb. 20, 2020, 5:10 p.m. 4.27 4.27 4.27 4.27 30.02
Feb. 20, 2020, 4:50 p.m. 4.33 4.34 4.33 4.34 17.89
Feb. 20, 2020, 4:45 p.m. 4.27 4.3 4.27 4.3 104.72
Feb. 20, 2020, 4:40 p.m. 4.18 4.25 4.18 4.25 196.62
Feb. 20, 2020, 4:35 p.m. 4.19 4.19 4.16 4.16 124.51
Feb. 20, 2020, 4:05 p.m. 4.29 4.29 4.29 4.29 61.65
Feb. 20, 2020, 3:30 p.m. 4.33 4.36 4.33 4.36 1078.17
Feb. 20, 2020, 3:25 p.m. 4.33 4.33 4.33 4.33 7.99
Feb. 20, 2020, 2:30 p.m. 4.31 4.31 4.31 4.31 4.19
Feb. 20, 2020, 2:15 p.m. 4.28 4.29 4.28 4.29 18.22
Feb. 20, 2020, 1:50 p.m. 4.25 4.25 4.25 4.25 50.77
Feb. 20, 2020, 1:15 p.m. 4.18 4.18 4.18 4.18 45.53
Feb. 20, 2020, 1:10 p.m. 4.18 4.18 4.18 4.18 17.61
Feb. 20, 2020, 12:55 p.m. 4.19 4.19 4.18 4.18 22.19
Feb. 20, 2020, 11:45 a.m. 4.19 4.19 4.19 4.19 5.56
Feb. 20, 2020, 9:15 a.m. 4.19 4.19 4.19 4.19 11.93
Feb. 20, 2020, 8:45 a.m. 4.22 4.22 4.22 4.22 4.77
Feb. 20, 2020, 8:30 a.m. 4.24 4.24 4.24 4.24 102.15
Feb. 20, 2020, 7:05 a.m. 4.27 4.27 4.27 4.27 49.19
Feb. 20, 2020, 6:15 a.m. 4.26 4.26 4.26 4.26 3.53
Feb. 20, 2020, 4:05 a.m. 4.22 4.22 4.22 4.22 99.8
Feb. 19, 2020, 10:55 p.m. 4.23 4.23 4.23 4.23 148.38
Feb. 19, 2020, 10 p.m. 4.15 4.15 4.15 4.15 5.24
Feb. 19, 2020, 9:55 p.m. 4.21 4.21 4.21 4.21 49.4
Feb. 19, 2020, 9:45 p.m. 4.35 4.35 4.22 4.22 93.1
Feb. 19, 2020, 9:35 p.m. 4.41 4.41 4.4 4.4 86.63
Feb. 19, 2020, 9:30 p.m. 4.48 4.48 4.48 4.48 4.88
Feb. 19, 2020, 8:35 p.m. 4.54 4.54 4.54 4.54 102.79
Feb. 19, 2020, 6:55 p.m. 4.63 4.64 4.63 4.64 4.19
Feb. 19, 2020, 5:25 p.m. 4.6 4.6 4.6 4.6 4.99
Feb. 19, 2020, 11:55 a.m. 4.53 4.53 4.53 4.53 2.26
Feb. 19, 2020, 11:05 a.m. 4.59 4.59 4.59 4.59 3.05
Feb. 19, 2020, 10:25 a.m. 4.5 4.51 4.5 4.51 65.0
Feb. 19, 2020, 9 a.m. 4.43 4.43 4.43 4.43 5.0
Feb. 19, 2020, 8:55 a.m. 4.4 4.4 4.4 4.4 11.12
Feb. 19, 2020, 8:40 a.m. 4.37 4.37 4.37 4.37 3.45
Feb. 19, 2020, 7:50 a.m. 4.34 4.34 4.34 4.34 213.88
Feb. 19, 2020, 7:45 a.m. 4.34 4.34 4.34 4.34 419.15
Feb. 19, 2020, 7:40 a.m. 4.34 4.34 4.34 4.34 57.64
Feb. 19, 2020, 7:35 a.m. 4.34 4.34 4.34 4.34 82.59
Feb. 19, 2020, 7:25 a.m. 4.38 4.38 4.34 4.34 9.38
Feb. 19, 2020, 4:50 a.m. 4.38 4.38 4.38 4.38 2902.58
Feb. 19, 2020, 4:45 a.m. 4.38 4.38 4.38 4.38 1205.51
Feb. 19, 2020, 4:40 a.m. 4.38 4.38 4.38 4.38 5753.71
Feb. 19, 2020, 4:35 a.m. 4.38 4.38 4.38 4.38 138.21
Feb. 18, 2020, 9:55 p.m. 4.45 4.45 4.45 4.45 0.91
Feb. 18, 2020, 9:45 p.m. 4.45 4.45 4.45 4.45 2.07
Feb. 18, 2020, 9:05 p.m. 4.5 4.5 4.5 4.5 2.48
Feb. 18, 2020, 8:45 p.m. 4.47 4.47 4.47 4.47 8.09
Feb. 18, 2020, 5:15 p.m. 4.33 4.33 4.33 4.33 2.39
Feb. 18, 2020, 5 p.m. 4.32 4.32 4.32 4.32 10.53
Feb. 18, 2020, 4:35 p.m. 4.26 4.26 4.26 4.26 3.26
Feb. 18, 2020, 3 p.m. 4.14 4.14 4.14 4.14 22.97
Feb. 18, 2020, 1:25 p.m. 4.04 4.04 4.01 4.01 137.12
Feb. 18, 2020, 1:20 p.m. 4.06 4.06 4.04 4.04 90.0
Feb. 18, 2020, 1:15 p.m. 4.08 4.08 4.06 4.06 96.0
Feb. 18, 2020, 1:10 p.m. 4.08 4.08 4.08 4.08 24.0
Feb. 18, 2020, 1:05 p.m. 4.09 4.09 4.08 4.08 12.0
Feb. 18, 2020, 1 p.m. 4.09 4.09 4.09 4.09 36.0
Feb. 18, 2020, 12:55 p.m. 4.12 4.12 4.09 4.09 132.0
Feb. 18, 2020, 12:30 p.m. 4.12 4.12 4.12 4.12 6.34
Feb. 18, 2020, 12:10 p.m. 4.15 4.15 4.12 4.12 34.0
Feb. 18, 2020, 10:25 a.m. 4.13 4.13 4.13 4.13 66.93
Feb. 18, 2020, 10:15 a.m. 4.13 4.13 4.13 4.13 18.0
Feb. 18, 2020, 10:10 a.m. 4.13 4.13 4.13 4.13 6.0
Feb. 18, 2020, 10:05 a.m. 4.13 4.13 4.13 4.13 6.0
Feb. 18, 2020, 10 a.m. 4.14 4.14 4.14 4.14 6.0
Feb. 18, 2020, 9:15 a.m. 4.18 4.18 4.14 4.14 198.0
Feb. 18, 2020, 9:10 a.m. 4.2 4.2 4.18 4.18 114.99
Feb. 18, 2020, 9:05 a.m. 4.21 4.21 4.2 4.2 48.24
Feb. 18, 2020, 9 a.m. 4.22 4.22 4.21 4.21 71.76
Feb. 18, 2020, 8:55 a.m. 4.24 4.24 4.22 4.22 72.0
Feb. 18, 2020, 8:50 a.m. 4.25 4.25 4.24 4.24 36.0
Feb. 18, 2020, 8:45 a.m. 4.25 4.25 4.25 4.25 12.0
Feb. 18, 2020, 7:50 a.m. 4.25 4.27 4.25 4.27 256.43
Feb. 18, 2020, 3:25 a.m. 4.24 4.24 4.24 4.24 61.08
Feb. 18, 2020, 1:45 a.m. 4.28 4.28 4.28 4.28 23.31
Feb. 18, 2020, 1:40 a.m. 4.27 4.27 4.27 4.27 18.3
Feb. 18, 2020, 1:25 a.m. 4.28 4.28 4.28 4.28 93.22
Feb. 18, 2020, 1:20 a.m. 4.28 4.31 4.28 4.3 1537.99
Feb. 18, 2020, 1:15 a.m. 4.28 4.28 4.28 4.28 321.08
Feb. 18, 2020, 1:10 a.m. 4.27 4.27 4.27 4.27 64.8
Feb. 18, 2020, 12:40 a.m. 4.23 4.23 4.23 4.23 65.34
Feb. 18, 2020, 12:35 a.m. 4.24 4.24 4.24 4.24 65.35
Feb. 18, 2020, 12:30 a.m. 4.23 4.24 4.23 4.24 194.78
Feb. 17, 2020, 5:45 p.m. 4.23 4.23 4.23 4.23 9.98
Feb. 17, 2020, 4:40 p.m. 4.24 4.24 4.24 4.24 7.41
Feb. 17, 2020, 3:45 p.m. 4.11 4.11 4.11 4.11 70.52
Feb. 17, 2020, 2:35 p.m. 3.99 3.99 3.99 3.99 3.49
Feb. 17, 2020, 2:30 p.m. 3.95 3.96 3.95 3.96 28.73
Feb. 17, 2020, 2:25 p.m. 3.96 3.96 3.95 3.95 44.4
Feb. 17, 2020, 2:20 p.m. 3.98 3.98 3.96 3.96 671.76
Feb. 17, 2020, 2:10 p.m. 3.99 3.99 3.98 3.98 37.45
Feb. 17, 2020, 2:05 p.m. 4.0 4.0 3.99 3.99 214.2
Feb. 17, 2020, 1:25 p.m. 4.04 4.04 4.04 4.04 2.85
Feb. 17, 2020, 12:25 p.m. 4.06 4.06 4.06 4.06 2.32
Feb. 17, 2020, 11:40 a.m. 4.01 4.01 4.0 4.0 59.0
Feb. 17, 2020, 11:30 a.m. 4.04 4.07 4.04 4.07 641.58
Feb. 17, 2020, 11:25 a.m. 4.03 4.04 4.01 4.04 156.32
Feb. 17, 2020, 11:20 a.m. 4.04 4.04 4.03 4.03 35.06
Feb. 17, 2020, 11:15 a.m. 4.06 4.06 4.04 4.04 232.38
Feb. 17, 2020, 11:10 a.m. 4.08 4.08 4.07 4.07 54.01
Feb. 17, 2020, 11:05 a.m. 4.1 4.1 4.08 4.08 66.48
Feb. 17, 2020, 11 a.m. 4.1 4.1 4.1 4.1 3.54
Feb. 17, 2020, 10:50 a.m. 4.11 4.11 4.1 4.1 36.3
Feb. 17, 2020, 10:45 a.m. 4.12 4.12 4.11 4.11 6.07
Feb. 17, 2020, 10:40 a.m. 4.13 4.13 4.12 4.12 44.63
Feb. 17, 2020, 10:35 a.m. 4.13 4.13 4.13 4.13 0.05
Feb. 17, 2020, 10:30 a.m. 4.13 4.13 4.13 4.13 2.36
Feb. 17, 2020, 10:15 a.m. 4.19 4.19 4.19 4.19 37.45
Feb. 17, 2020, 10 a.m. 4.2 4.2 4.2 4.2 49.85
Feb. 17, 2020, 8:10 a.m. 4.14 4.15 4.14 4.14 9.05
Feb. 17, 2020, 8:05 a.m. 4.14 4.14 4.14 4.14 4.44
Feb. 17, 2020, 8 a.m. 4.15 4.15 4.15 4.15 2.62
Feb. 17, 2020, 7:55 a.m. 4.13 4.15 4.13 4.15 12.2
Feb. 17, 2020, 7:30 a.m. 4.16 4.16 4.16 4.16 61.33
Feb. 17, 2020, 7 a.m. 4.14 4.14 4.13 4.13 62.13
Feb. 17, 2020, 5:30 a.m. 4.14 4.14 4.14 4.14 2.38
Feb. 17, 2020, 5:25 a.m. 4.19 4.19 4.12 4.12 222.11
Feb. 17, 2020, 5:15 a.m. 4.22 4.22 4.22 4.22 2.61
Feb. 17, 2020, 5 a.m. 4.16 4.16 4.16 4.16 5.13
Feb. 17, 2020, 4:15 a.m. 4.11 4.16 4.11 4.16 11.43
Feb. 17, 2020, 4:10 a.m. 4.15 4.15 4.12 4.12 14.1
Feb. 17, 2020, 12:40 a.m. 4.32 4.32 4.32 4.32 40.53
Feb. 17, 2020, 12:35 a.m. 4.36 4.36 4.36 4.36 6.33
Feb. 17, 2020, 12:30 a.m. 4.37 4.37 4.37 4.37 73.64
Feb. 16, 2020, 10:45 p.m. 4.39 4.39 4.39 4.39 2.48
Feb. 16, 2020, 10:25 p.m. 4.34 4.34 4.34 4.34 7.87
Feb. 16, 2020, 9:45 p.m. 4.31 4.31 4.31 4.31 10.86
Feb. 16, 2020, 9:10 p.m. 4.3 4.3 4.3 4.3 2.44
Feb. 16, 2020, 8:05 p.m. 4.29 4.29 4.29 4.29 3.09
Feb. 16, 2020, 7:50 p.m. 4.22 4.23 4.21 4.23 142.66
Feb. 16, 2020, 7:10 p.m. 4.28 4.28 4.28 4.28 2.24
Feb. 16, 2020, 6:40 p.m. 4.3 4.3 4.3 4.3 2.47
Feb. 16, 2020, 6:15 p.m. 4.25 4.25 4.25 4.25 4.23
Feb. 16, 2020, 5:30 p.m. 4.23 4.23 4.23 4.23 118.46
Feb. 16, 2020, 5:25 p.m. 4.2 4.21 4.2 4.21 118.76
Feb. 16, 2020, 5:20 p.m. 4.19 4.23 4.19 4.21 221.79
Feb. 16, 2020, 5:15 p.m. 4.2 4.2 4.19 4.19 118.73
Feb. 16, 2020, 5:10 p.m. 4.24 4.24 4.23 4.24 121.16
Feb. 16, 2020, 5:05 p.m. 4.16 4.19 4.16 4.19 79.73
Feb. 16, 2020, 5 p.m. 4.1 4.1 4.1 4.1 61.07
Feb. 16, 2020, 4:55 p.m. 4.06 4.06 4.05 4.05 61.51
Feb. 16, 2020, 4:50 p.m. 4.11 4.11 4.04 4.06 2814.08
Feb. 16, 2020, 4:45 p.m. 4.17 4.17 4.14 4.14 526.53
Feb. 16, 2020, 4:40 p.m. 4.19 4.19 4.19 4.19 289.8
Feb. 16, 2020, 4:20 p.m. 4.25 4.26 4.25 4.26 258.78
Feb. 16, 2020, 4:15 p.m. 4.29 4.29 4.28 4.28 8.83
Feb. 16, 2020, 4 p.m. 4.34 4.36 4.34 4.36 406.62
Feb. 16, 2020, 3:40 p.m. 4.34 4.34 4.34 4.34 120.69
Feb. 16, 2020, 3:35 p.m. 4.34 4.34 4.34 4.34 12.62
Feb. 16, 2020, 3:30 p.m. 4.36 4.36 4.36 4.36 27.02
Feb. 16, 2020, 3:25 p.m. 4.37 4.37 4.37 4.37 4.7
Feb. 16, 2020, 3:20 p.m. 4.42 4.42 4.4 4.4 187.45
Feb. 16, 2020, 3:15 p.m. 4.43 4.43 4.42 4.42 66.19
Feb. 16, 2020, 2:45 p.m. 4.47 4.47 4.47 4.47 4.46
Feb. 16, 2020, 2:15 p.m. 4.49 4.49 4.49 4.49 2.24
Feb. 16, 2020, 1:45 p.m. 4.47 4.47 4.47 4.47 6.54
Feb. 16, 2020, 1:30 p.m. 4.44 4.44 4.43 4.43 56.63
Feb. 16, 2020, 1:20 p.m. 4.49 4.49 4.49 4.49 45.06
Feb. 16, 2020, 12:15 p.m. 4.59 4.59 4.59 4.59 2.04
Feb. 16, 2020, 11:35 a.m. 4.62 4.62 4.62 4.62 4.33
Feb. 16, 2020, 11:05 a.m. 4.58 4.58 4.58 4.58 7.87
Feb. 16, 2020, 10:50 a.m. 4.58 4.58 4.58 4.58 29.94
Feb. 16, 2020, 6:10 a.m. 4.67 4.67 4.67 4.67 135.64
Feb. 16, 2020, 5:05 a.m. 4.7 4.7 4.7 4.7 2.36
Feb. 16, 2020, 3:45 a.m. 4.7 4.7 4.7 4.7 4.67
Feb. 16, 2020, 2:35 a.m. 4.7 4.7 4.7 4.7 3.06
Feb. 16, 2020, 2:30 a.m. 4.69 4.69 4.69 4.69 2.0
Feb. 16, 2020, 2 a.m. 4.6 4.6 4.6 4.6 3.13
Feb. 16, 2020, 1:25 a.m. 4.62 4.63 4.62 4.63 26.15
Feb. 16, 2020, 12:15 a.m. 4.55 4.55 4.55 4.55 2.89
Feb. 16, 2020, 12:10 a.m. 4.54 4.54 4.54 4.54 6.07
Feb. 15, 2020, 11:55 p.m. 4.59 4.59 4.59 4.59 2.89
Feb. 15, 2020, 9:50 p.m. 4.64 4.64 4.63 4.63 50.06
Feb. 15, 2020, 9:25 p.m. 4.62 4.62 4.62 4.62 2.74
Feb. 15, 2020, 8:25 p.m. 4.6 4.6 4.6 4.6 116.8
Feb. 15, 2020, 8:05 p.m. 4.58 4.58 4.58 4.58 0.0
Feb. 15, 2020, 8 p.m. 4.59 4.59 4.58 4.58 557.57
Feb. 15, 2020, 7:05 p.m. 4.58 4.58 4.58 4.58 3.73
Feb. 15, 2020, 6:20 p.m. 4.52 4.52 4.52 4.52 3.96
Feb. 15, 2020, 6:15 p.m. 4.5 4.51 4.5 4.51 49.5
Feb. 15, 2020, 6:05 p.m. 4.49 4.49 4.44 4.44 866.94
Feb. 15, 2020, 6 p.m. 4.52 4.52 4.49 4.49 153.29
Feb. 15, 2020, 5:55 p.m. 4.53 4.53 4.52 4.52 46.27
Feb. 15, 2020, 5:50 p.m. 4.53 4.53 4.53 4.53 4.0
Feb. 15, 2020, 5:40 p.m. 4.56 4.56 4.53 4.53 298.1
Feb. 15, 2020, 5:35 p.m. 4.58 4.58 4.56 4.56 565.24
Feb. 15, 2020, 5:30 p.m. 4.6 4.6 4.58 4.58 331.86
Feb. 15, 2020, 5:05 p.m. 4.62 4.64 4.62 4.64 6.2
Feb. 15, 2020, 4:45 p.m. 4.61 4.61 4.61 4.61 2.46
Feb. 15, 2020, 4:40 p.m. 4.56 4.58 4.55 4.58 181.06
Feb. 15, 2020, 4:35 p.m. 4.64 4.64 4.59 4.59 19772.02
Feb. 15, 2020, 4:30 p.m. 4.77 4.77 4.68 4.68 18.84
Feb. 15, 2020, 4:25 p.m. 4.82 4.82 4.82 4.82 14.72
Feb. 15, 2020, 4 p.m. 4.86 4.87 4.86 4.87 35.51
Feb. 15, 2020, 3:50 p.m. 4.96 4.96 4.83 4.83 292.9
Feb. 15, 2020, 3:45 p.m. 4.97 4.97 4.96 4.96 17.27
Feb. 15, 2020, 2:35 p.m. 5.03 5.03 5.03 5.03 2.2
Feb. 15, 2020, 2:30 p.m. 5.04 5.04 5.04 5.04 79.84
Feb. 15, 2020, 1:30 p.m. 5.02 5.02 5.02 5.02 3.7
Feb. 15, 2020, 8:10 a.m. 4.97 4.97 4.97 4.97 4.25
Feb. 15, 2020, 7:45 a.m. 4.98 4.98 4.97 4.97 42.5
Feb. 15, 2020, 6:10 a.m. 4.98 4.98 4.98 4.98 29.82
Feb. 15, 2020, 6 a.m. 5.0 5.0 4.98 4.98 10545.95
Feb. 15, 2020, 5:55 a.m. 5.02 5.02 5.0 5.0 530.45
Feb. 15, 2020, 5:50 a.m. 5.02 5.02 5.02 5.02 2.15
Feb. 15, 2020, 5:30 a.m. 5.02 5.02 5.02 5.02 77.46
Feb. 15, 2020, 3:15 a.m. 5.02 5.02 5.02 5.02 3.82
Feb. 15, 2020, 2:25 a.m. 5.03 5.03 5.01 5.01 63.81
Feb. 15, 2020, 2:20 a.m. 5.04 5.04 5.04 5.04 14.42
Feb. 15, 2020, 2:15 a.m. 5.05 5.05 5.04 5.04 22.0
Feb. 15, 2020, 2:10 a.m. 5.05 5.05 5.05 5.05 2.0
Feb. 15, 2020, 1:55 a.m. 5.1 5.1 5.1 5.1 378.27
Feb. 14, 2020, 10:50 p.m. 5.11 5.11 5.11 5.11 1.5
Feb. 14, 2020, 10:20 p.m. 5.11 5.11 5.11 5.11 2.2
Feb. 14, 2020, 8:20 p.m. 5.09 5.09 5.09 5.09 3.78
Feb. 14, 2020, 6:55 p.m. 5.12 5.12 5.12 5.12 33.79
Feb. 14, 2020, 6:50 p.m. 5.15 5.15 5.15 5.15 4.0
Feb. 14, 2020, 5:55 p.m. 5.08 5.08 5.08 5.08 2.04
Feb. 14, 2020, 5:30 p.m. 5.09 5.1 5.09 5.1 15.0
Feb. 14, 2020, 4:40 p.m. 5.04 5.04 5.04 5.04 30.0
Feb. 14, 2020, 4:05 p.m. 5.04 5.04 5.04 5.04 3.24
Feb. 14, 2020, 3:30 p.m. 4.99 4.99 4.99 4.99 34.68
Feb. 14, 2020, 2:50 p.m. 5.01 5.01 5.01 5.01 2.16
Feb. 14, 2020, 2:30 p.m. 5.02 5.02 5.02 5.02 3.4
Feb. 14, 2020, 11:30 a.m. 4.95 4.95 4.95 4.95 3.69
Feb. 14, 2020, 11:05 a.m. 4.95 4.95 4.95 4.95 44.18
Feb. 14, 2020, 10:55 a.m. 4.95 4.95 4.95 4.95 5.53
Feb. 14, 2020, 10 a.m. 4.95 4.95 4.95 4.95 3.69
Feb. 14, 2020, 8:20 a.m. 4.94 4.94 4.94 4.94 3.65
Feb. 14, 2020, 6:10 a.m. 4.95 4.95 4.95 4.95 3.59
Feb. 14, 2020, 4:40 a.m. 4.95 4.95 4.95 4.95 3.59
Feb. 13, 2020, 6:05 p.m. 4.86 4.86 4.86 4.86 3.2
Feb. 13, 2020, 4:35 p.m. 4.96 4.96 4.96 4.96 100.0
Feb. 13, 2020, 3:35 p.m. 4.95 4.95 4.95 4.95 75.0
Feb. 13, 2020, 3:15 p.m. 4.92 4.92 4.92 4.92 7.28
Feb. 13, 2020, 3:05 p.m. 4.96 4.96 4.96 4.96 148.53
Feb. 13, 2020, 2:10 p.m. 4.98 4.98 4.98 4.98 3.34
Feb. 13, 2020, 1:30 p.m. 5.06 5.06 5.06 5.06 16.28
Feb. 13, 2020, 1:15 p.m. 5.0 5.0 5.0 5.0 3.4
Feb. 13, 2020, 12:35 p.m. 4.92 4.92 4.92 4.92 3.59
Feb. 13, 2020, 11:45 a.m. 4.87 4.87 4.87 4.87 5.66
Feb. 13, 2020, 10:20 a.m. 4.94 4.94 4.94 4.94 2.38
Feb. 13, 2020, 9:25 a.m. 4.91 4.91 4.91 4.91 29.67
Feb. 13, 2020, 8:35 a.m. 4.92 4.92 4.92 4.92 20.19
Feb. 13, 2020, 8:30 a.m. 4.93 4.93 4.92 4.92 75.31
Feb. 13, 2020, 8:15 a.m. 4.93 4.93 4.93 4.93 3.73
Feb. 13, 2020, 8:10 a.m. 5.13 5.13 4.93 4.93 752.42
Feb. 13, 2020, 8:05 a.m. 5.14 5.14 5.13 5.13 43.3
Feb. 13, 2020, 8 a.m. 5.14 5.14 5.14 5.14 7.52
Feb. 13, 2020, 7:55 a.m. 5.18 5.18 5.15 5.15 94.61
Feb. 13, 2020, 6:35 a.m. 5.2 5.2 5.2 5.2 3.33
Feb. 13, 2020, 5:20 a.m. 5.13 5.13 5.13 5.13 50.0
Feb. 13, 2020, 1:45 a.m. 5.12 5.12 5.1 5.1 49.21
Feb. 13, 2020, 1:30 a.m. 5.14 5.14 5.14 5.14 2.4
Feb. 13, 2020, midnight 5.12 5.12 5.12 5.12 5.0
Feb. 12, 2020, 11:50 p.m. 5.12 5.12 5.12 5.12 5.0
Feb. 12, 2020, 11:40 p.m. 5.16 5.16 5.13 5.13 62.26
Feb. 12, 2020, 11:10 p.m. 5.21 5.21 5.21 5.21 3.24
Feb. 12, 2020, 9:55 p.m. 5.18 5.2 5.18 5.2 50.0
Feb. 12, 2020, 9:40 p.m. 5.17 5.17 5.17 5.17 5.0
Feb. 12, 2020, 9:05 p.m. 5.19 5.19 5.19 5.19 2.01
Feb. 12, 2020, 8:55 p.m. 5.2 5.22 5.2 5.22 4.02
Feb. 12, 2020, 7:40 p.m. 5.17 5.17 5.17 5.17 10.0
Feb. 12, 2020, 7:35 p.m. 5.18 5.18 5.18 5.18 5.0
Feb. 12, 2020, 7:15 p.m. 5.19 5.19 5.18 5.18 7.12
Feb. 12, 2020, 7:10 p.m. 5.19 5.19 5.19 5.19 30.77
Feb. 12, 2020, 7:05 p.m. 5.19 5.19 5.19 5.19 16.38
Feb. 12, 2020, 6:15 p.m. 5.2 5.2 5.2 5.2 3.21
Feb. 12, 2020, 5:05 p.m. 5.21 5.21 5.21 5.21 3.32
Feb. 12, 2020, 4:50 p.m. 5.23 5.23 5.23 5.23 3.21
Feb. 12, 2020, 4:20 p.m. 5.13 5.13 5.13 5.13 10.88
Feb. 12, 2020, 4 p.m. 5.19 5.19 5.19 5.19 5.18
Feb. 12, 2020, 3:30 p.m. 5.18 5.18 5.18 5.18 5.0
Feb. 12, 2020, 3:25 p.m. 5.21 5.21 5.21 5.21 10.0
Feb. 12, 2020, 3:15 p.m. 5.22 5.22 5.22 5.22 1253.27
Feb. 12, 2020, 2:50 p.m. 5.22 5.22 5.22 5.22 15.47
Feb. 12, 2020, 2:45 p.m. 5.25 5.25 5.22 5.22 36.97
Feb. 12, 2020, 12:30 p.m. 5.18 5.18 5.18 5.18 4.13
Feb. 12, 2020, 12:15 p.m. 5.18 5.18 5.18 5.18 27.29
Feb. 12, 2020, 12:05 p.m. 5.18 5.18 5.18 5.18 33.38
Feb. 12, 2020, 8:40 a.m. 5.18 5.18 5.18 5.18 210.0
Feb. 12, 2020, 7:40 a.m. 5.35 5.38 5.35 5.38 74.28
Feb. 12, 2020, 7:20 a.m. 5.31 5.31 5.31 5.31 23.29
Feb. 12, 2020, 7:05 a.m. 5.28 5.28 5.28 5.28 20.01
Feb. 12, 2020, 2:35 a.m. 5.15 5.15 5.15 5.15 50.03
Feb. 11, 2020, 10:20 p.m. 5.16 5.16 5.16 5.16 576.2
Feb. 11, 2020, 10:10 p.m. 5.16 5.16 5.16 5.16 207.27
Feb. 11, 2020, 10:05 p.m. 5.16 5.16 5.16 5.16 1495.37
Feb. 11, 2020, 9:55 p.m. 5.15 5.15 5.15 5.15 1605.86
Feb. 11, 2020, 9:50 p.m. 5.15 5.15 5.15 5.15 391.92
Feb. 11, 2020, 7:50 p.m. 5.27 5.27 5.27 5.27 10.0
Feb. 11, 2020, 7:40 p.m. 5.27 5.27 5.27 5.27 3.15
Feb. 11, 2020, 6:55 p.m. 5.29 5.29 5.29 5.29 22.0
Feb. 11, 2020, 6:40 p.m. 5.27 5.27 5.27 5.27 1.73
Feb. 11, 2020, 6:25 p.m. 5.27 5.27 5.27 5.27 556.4
Feb. 11, 2020, 6 p.m. 5.02 5.02 5.02 5.02 29.94
Feb. 11, 2020, 5:35 p.m. 5.11 5.31 5.11 5.31 15.87
Feb. 11, 2020, 4:45 p.m. 5.12 5.17 5.04 5.04 604.03
Feb. 11, 2020, 4:35 p.m. 4.86 5.06 4.86 4.96 162.94
Feb. 10, 2020, 11:10 p.m. 4.76 4.76 4.76 4.76 2.85
Feb. 10, 2020, 11:05 p.m. 4.75 4.75 4.75 4.75 12.37
Feb. 10, 2020, 12:05 p.m. 4.64 4.64 4.64 4.64 262.26
Feb. 10, 2020, 11:50 a.m. 4.64 4.64 4.64 4.64 12.96
Feb. 10, 2020, 11:30 a.m. 4.64 4.64 4.64 4.64 61.08
Feb. 10, 2020, 9:35 a.m. 4.64 4.64 4.64 4.64 55.66
Feb. 10, 2020, 9:30 a.m. 4.64 4.64 4.64 4.64 360.19
Feb. 10, 2020, 9:25 a.m. 4.64 4.64 4.64 4.64 2776.96
Feb. 10, 2020, 9:20 a.m. 4.64 4.64 4.64 4.64 821.88
Feb. 10, 2020, 9:15 a.m. 4.64 4.64 4.64 4.64 79.31
Feb. 10, 2020, 9:10 a.m. 4.64 4.64 4.64 4.64 91.04
Feb. 10, 2020, 7:30 a.m. 4.69 4.69 4.69 4.69 0.85
Feb. 10, 2020, 7:20 a.m. 4.69 4.69 4.69 4.69 2.0
Feb. 10, 2020, 7:15 a.m. 4.68 4.68 4.68 4.68 19.82
Feb. 10, 2020, 7:10 a.m. 4.68 4.68 4.68 4.68 2.49
Feb. 10, 2020, 6:55 a.m. 4.64 4.64 4.64 4.64 679.64
Feb. 10, 2020, 6:50 a.m. 4.64 4.64 4.64 4.64 2595.31
Feb. 10, 2020, 6:45 a.m. 4.64 4.64 4.64 4.64 194.67
Feb. 10, 2020, 6:40 a.m. 4.64 4.64 4.64 4.64 2730.0
Feb. 10, 2020, 6:35 a.m. 4.64 4.64 4.64 4.64 317.0
Feb. 10, 2020, 6:30 a.m. 4.64 4.64 4.64 4.64 336.85
Feb. 10, 2020, 6:20 a.m. 4.64 4.64 4.64 4.64 14.99
Feb. 10, 2020, 6:15 a.m. 4.64 4.64 4.64 4.64 415.64
Feb. 10, 2020, 6:10 a.m. 4.64 4.64 4.64 4.64 1574.89
Feb. 10, 2020, 6:05 a.m. 4.64 4.64 4.64 4.64 327.48
Feb. 10, 2020, 6 a.m. 4.64 4.64 4.64 4.64 191.83
Feb. 10, 2020, 5:55 a.m. 4.64 4.64 4.64 4.64 707.87
Feb. 10, 2020, 5:45 a.m. 4.64 4.64 4.64 4.64 362.07
Feb. 10, 2020, 4:20 a.m. 4.64 4.64 4.64 4.64 526.44
Feb. 10, 2020, 2:35 a.m. 4.67 4.67 4.67 4.67 169.53
Feb. 9, 2020, 9:50 a.m. 4.79 4.84 4.79 4.84 22.0
Feb. 9, 2020, 4:20 a.m. 4.65 4.65 4.65 4.65 19.42
Feb. 9, 2020, 4:15 a.m. 4.7 4.7 4.7 4.7 1.37
Feb. 9, 2020, 4:10 a.m. 4.7 4.7 4.7 4.7 198.63
Feb. 9, 2020, 3:30 a.m. 4.79 4.79 4.79 4.79 50.43
Feb. 8, 2020, 6 p.m. 4.76 4.76 4.76 4.76 0.0
Feb. 8, 2020, 5:35 p.m. 4.76 4.76 4.76 4.76 85.0
Feb. 8, 2020, 1:25 p.m. 4.76 4.76 4.76 4.76 9.59
Feb. 8, 2020, 12:35 p.m. 4.76 4.76 4.76 4.76 50.53
Feb. 8, 2020, 10:25 a.m. 4.9 4.9 4.9 4.9 3.6
Feb. 8, 2020, 9:40 a.m. 4.82 4.89 4.82 4.89 30.0
Feb. 8, 2020, 8:40 a.m. 4.73 4.73 4.73 4.73 437.75
Feb. 8, 2020, 2:35 a.m. 4.67 4.67 4.67 4.67 0.0
Feb. 8, 2020, 1:55 a.m. 4.78 4.84 4.78 4.84 20.0
Feb. 8, 2020, 1 a.m. 4.7 4.7 4.67 4.67 4.68
Feb. 8, 2020, 12:40 a.m. 4.74 4.74 4.7 4.7 2.42
Feb. 8, 2020, 12:30 a.m. 4.85 4.85 4.74 4.74 32.03
Feb. 8, 2020, 12:15 a.m. 4.86 4.86 4.86 4.86 1.92
Feb. 8, 2020, 12:10 a.m. 4.86 4.86 4.86 4.86 207.08
Feb. 8, 2020, midnight 4.91 4.96 4.91 4.91 110.28
Feb. 7, 2020, 9:15 p.m. 4.78 4.78 4.78 4.78 195.38
Feb. 7, 2020, 8:45 p.m. 4.84 4.84 4.84 4.84 13.85
Feb. 7, 2020, 5:25 p.m. 4.88 4.88 4.88 4.88 63.11
Feb. 7, 2020, 4 p.m. 4.84 4.88 4.84 4.88 35.27
Feb. 7, 2020, 3:55 p.m. 4.84 4.84 4.84 4.84 25.46
Feb. 7, 2020, 3:40 p.m. 4.76 4.76 4.76 4.76 2.49
Feb. 7, 2020, 3:15 p.m. 4.87 4.88 4.87 4.88 16.24
Feb. 7, 2020, 3:10 p.m. 4.75 4.84 4.75 4.84 13.85
Feb. 7, 2020, 2:55 p.m. 4.71 4.71 4.71 4.71 27.35
Feb. 7, 2020, 12:35 p.m. 4.71 4.71 4.71 4.71 203.84
Feb. 7, 2020, 6:20 a.m. 4.52 4.52 4.51 4.51 53.47
Feb. 7, 2020, 5:30 a.m. 4.64 4.71 4.64 4.71 159.76
Feb. 7, 2020, 2:55 a.m. 4.68 4.71 4.68 4.71 22.41
Feb. 7, 2020, 2:05 a.m. 4.59 4.59 4.59 4.59 2.6
Feb. 7, 2020, 1 a.m. 4.62 4.62 4.62 4.62 0.0
Feb. 7, 2020, 12:35 a.m. 4.62 4.62 4.62 4.62 32.53
Feb. 6, 2020, 9:45 p.m. 4.55 4.55 4.55 4.55 33.62
Feb. 6, 2020, 2:25 p.m. 4.51 4.51 4.51 4.51 11.19
Feb. 6, 2020, 2:20 p.m. 4.44 4.44 4.44 4.44 14.13
Feb. 6, 2020, 2:10 p.m. 4.41 4.41 4.41 4.41 20.0
Feb. 6, 2020, 1:45 p.m. 4.51 4.51 4.51 4.51 23.0
Feb. 6, 2020, 11:25 a.m. 4.48 4.48 4.48 4.48 204.42
Feb. 6, 2020, 8:35 a.m. 4.52 4.52 4.52 4.52 36.94
Feb. 6, 2020, 7:55 a.m. 4.48 4.48 4.48 4.48 29.96
Feb. 5, 2020, 10:25 p.m. 4.44 4.44 4.44 4.44 11.52
Feb. 5, 2020, 10:15 p.m. 4.32 4.32 4.32 4.32 13.93
Feb. 5, 2020, 9:20 p.m. 4.48 4.48 4.48 4.48 15.42
Feb. 5, 2020, 3:15 p.m. 4.34 4.38 4.34 4.38 47.0
Feb. 5, 2020, 2:15 p.m. 4.21 4.21 4.21 4.21 16.03
Feb. 5, 2020, 8:45 a.m. 4.18 4.18 4.16 4.16 69.84
Feb. 5, 2020, 8:40 a.m. 4.18 4.18 4.18 4.18 129.55
Feb. 5, 2020, 8:35 a.m. 4.18 4.18 4.18 4.18 59.83
Feb. 5, 2020, 5:50 a.m. 4.24 4.24 4.18 4.18 41.55
Feb. 5, 2020, 5:30 a.m. 4.31 4.35 4.31 4.35 53.57
Feb. 5, 2020, 4:50 a.m. 4.24 4.24 4.24 4.24 29.21
Feb. 5, 2020, 4:45 a.m. 4.24 4.24 4.24 4.24 80.63
Feb. 4, 2020, 6:40 p.m. 4.3 4.34 4.3 4.34 104.6
Feb. 4, 2020, 4:35 p.m. 4.19 4.19 4.19 4.19 3.99
Feb. 4, 2020, 3:40 p.m. 4.15 4.15 4.15 4.15 15.34
Feb. 4, 2020, 3:35 p.m. 4.15 4.15 4.15 4.15 83.58
Feb. 4, 2020, 1:30 p.m. 4.06 4.06 4.06 4.06 1553.73
Feb. 4, 2020, 12:40 p.m. 4.06 4.06 4.06 4.06 1600.07
Feb. 4, 2020, 12:35 p.m. 4.1 4.1 4.1 4.1 2.81
Feb. 4, 2020, 12:10 p.m. 4.1 4.1 4.1 4.1 25.21
Feb. 4, 2020, 12:05 p.m. 4.1 4.1 4.1 4.1 15.15
Feb. 4, 2020, noon 4.11 4.11 4.1 4.1 1292.25
Feb. 4, 2020, 11:55 a.m. 4.11 4.11 4.11 4.11 1436.71
Feb. 4, 2020, 11:50 a.m. 4.17 4.17 4.11 4.11 1247.91
Feb. 4, 2020, 11:45 a.m. 4.17 4.17 4.17 4.17 15.25
Feb. 4, 2020, 11:40 a.m. 4.17 4.17 4.17 4.17 2.28
Feb. 4, 2020, 11:35 a.m. 4.11 4.11 4.11 4.11 19.04
Feb. 4, 2020, 11:25 a.m. 4.11 4.11 4.11 4.11 9.15
Feb. 4, 2020, 11:20 a.m. 4.11 4.11 4.11 4.11 319.04
Feb. 4, 2020, 11:15 a.m. 4.11 4.11 4.11 4.11 26.0
Feb. 4, 2020, 11:10 a.m. 4.11 4.11 4.11 4.11 53.0
Feb. 4, 2020, 11:05 a.m. 4.11 4.11 4.11 4.11 27.0
Feb. 4, 2020, 11 a.m. 4.11 4.11 4.11 4.11 2823.3
Feb. 4, 2020, 10:55 a.m. 4.11 4.17 4.11 4.17 2762.96
Feb. 4, 2020, 10:45 a.m. 4.13 4.13 4.11 4.11 176.25
Feb. 4, 2020, 10:40 a.m. 4.13 4.13 4.13 4.13 4366.97
Feb. 4, 2020, 10:35 a.m. 4.13 4.13 4.13 4.13 107.13
Feb. 4, 2020, 10:30 a.m. 4.13 4.13 4.13 4.13 417.28
Feb. 4, 2020, 10:25 a.m. 4.13 4.13 4.13 4.13 2859.14
Feb. 4, 2020, 10:15 a.m. 4.13 4.13 4.13 4.13 45.59
Feb. 4, 2020, 10:10 a.m. 4.13 4.13 4.13 4.13 1063.71
Feb. 4, 2020, 10:05 a.m. 4.13 4.13 4.13 4.13 10.34
Feb. 4, 2020, 10 a.m. 4.16 4.16 4.13 4.13 3452.73
Feb. 4, 2020, 9:55 a.m. 4.16 4.16 4.16 4.16 944.28
Feb. 4, 2020, 9:50 a.m. 4.16 4.16 4.16 4.16 1263.88
Feb. 4, 2020, 9:45 a.m. 4.16 4.16 4.16 4.16 836.74
Feb. 4, 2020, 9:40 a.m. 4.16 4.16 4.16 4.16 3198.08
Feb. 4, 2020, 9:35 a.m. 4.17 4.17 4.16 4.16 1983.53
Feb. 4, 2020, 9:30 a.m. 4.17 4.17 4.17 4.17 9.14
Feb. 4, 2020, 9:25 a.m. 4.17 4.17 4.17 4.17 1155.88
Feb. 4, 2020, 9:20 a.m. 4.17 4.17 4.17 4.17 3009.8
Feb. 4, 2020, 8:30 a.m. 4.17 4.17 4.17 4.17 112.33
Feb. 4, 2020, 8:25 a.m. 4.17 4.17 4.17 4.17 784.55
Feb. 4, 2020, 8:20 a.m. 4.17 4.17 4.17 4.17 39.78
Feb. 4, 2020, 8:15 a.m. 4.17 4.17 4.17 4.17 131.81
Feb. 4, 2020, 8:10 a.m. 4.17 4.17 4.17 4.17 58.94
Feb. 4, 2020, 8:05 a.m. 4.17 4.17 4.17 4.17 128.72
Feb. 4, 2020, 8 a.m. 4.17 4.17 4.17 4.17 1780.42
Feb. 4, 2020, 7:55 a.m. 4.17 4.17 4.17 4.17 1917.63
Feb. 4, 2020, 7:50 a.m. 4.17 4.17 4.17 4.17 609.65
Feb. 4, 2020, 7:45 a.m. 4.21 4.21 4.17 4.17 118.82
Feb. 4, 2020, 7:40 a.m. 4.21 4.21 4.21 4.21 173.62
Feb. 4, 2020, 7:35 a.m. 4.21 4.25 4.21 4.21 5885.66
Feb. 4, 2020, 7:30 a.m. 4.21 4.21 4.21 4.21 2099.23
Feb. 4, 2020, 7:25 a.m. 4.21 4.21 4.21 4.21 1287.85
Feb. 4, 2020, 7:20 a.m. 4.21 4.21 4.21 4.21 1128.26
Feb. 4, 2020, 7:15 a.m. 4.21 4.21 4.21 4.21 131.33
Feb. 4, 2020, 7:10 a.m. 4.21 4.21 4.21 4.21 1068.02
Feb. 4, 2020, 7:05 a.m. 4.21 4.21 4.21 4.21 256.44
Feb. 4, 2020, 7 a.m. 4.21 4.21 4.21 4.21 88.84
Feb. 4, 2020, 6:55 a.m. 4.21 4.21 4.21 4.21 577.32
Feb. 4, 2020, 6:50 a.m. 4.21 4.21 4.21 4.21 723.59
Feb. 4, 2020, 6:45 a.m. 4.21 4.21 4.21 4.21 353.54
Feb. 4, 2020, 6:40 a.m. 4.21 4.21 4.21 4.21 822.04
Feb. 4, 2020, 6:35 a.m. 4.21 4.21 4.21 4.21 88.74
Feb. 4, 2020, 6:30 a.m. 4.21 4.21 4.21 4.21 553.83
Feb. 4, 2020, 6:25 a.m. 4.21 4.21 4.21 4.21 44.38
Feb. 4, 2020, 6:15 a.m. 4.21 4.21 4.21 4.21 553.38
Feb. 4, 2020, 6:10 a.m. 4.21 4.21 4.21 4.21 44.38
Feb. 4, 2020, 6:05 a.m. 4.21 4.21 4.21 4.21 596.73
Feb. 4, 2020, 5:55 a.m. 4.21 4.21 4.21 4.21 552.63
Feb. 4, 2020, 5:50 a.m. 4.21 4.21 4.21 4.21 44.38
Feb. 4, 2020, 5:45 a.m. 4.32 4.32 4.32 4.32 48.75
Feb. 4, 2020, 5:40 a.m. 4.21 4.3 4.21 4.21 611.45
Feb. 4, 2020, 5:35 a.m. 4.21 4.21 4.21 4.21 44.4
Feb. 4, 2020, 5:30 a.m. 4.21 4.21 4.21 4.21 604.16
Feb. 4, 2020, 5:25 a.m. 4.21 4.21 4.21 4.21 50.45
Feb. 4, 2020, 5:20 a.m. 4.21 4.21 4.21 4.21 552.45
Feb. 4, 2020, 5:15 a.m. 4.21 4.21 4.21 4.21 44.44
Feb. 4, 2020, 5:10 a.m. 4.21 4.21 4.21 4.21 580.61
Feb. 4, 2020, 5:05 a.m. 4.21 4.21 4.21 4.21 130.32
Feb. 4, 2020, 5 a.m. 4.21 4.21 4.21 4.21 427.47
Feb. 4, 2020, 4:55 a.m. 4.26 4.26 4.21 4.21 150.07
Feb. 4, 2020, 4:45 a.m. 4.26 4.26 4.26 4.26 431.16
Feb. 4, 2020, 4:40 a.m. 4.26 4.26 4.26 4.26 687.48
Feb. 4, 2020, 4:30 a.m. 4.26 4.26 4.26 4.26 146.19
Feb. 4, 2020, 4:20 a.m. 4.26 4.26 4.26 4.26 433.39
Feb. 4, 2020, 4:15 a.m. 4.37 4.37 4.37 4.37 57.25
Feb. 4, 2020, 4:05 a.m. 4.26 4.26 4.26 4.26 281.11
Feb. 4, 2020, 4 a.m. 4.26 4.26 4.26 4.26 188.72
Feb. 4, 2020, 3:55 a.m. 4.26 4.26 4.26 4.26 1149.95
Feb. 4, 2020, 3:45 a.m. 4.26 4.26 4.26 4.26 672.48
Feb. 4, 2020, 3:40 a.m. 4.26 4.26 4.26 4.26 48.64
Feb. 4, 2020, 3:35 a.m. 4.26 4.26 4.26 4.26 348.61
Feb. 4, 2020, 3:30 a.m. 4.26 4.26 4.26 4.26 807.32
Feb. 4, 2020, 3:20 a.m. 4.26 4.26 4.26 4.26 451.18
Feb. 4, 2020, 3:15 a.m. 4.26 4.26 4.26 4.26 627.33
Feb. 4, 2020, 3:10 a.m. 4.26 4.26 4.26 4.26 268.05
Feb. 4, 2020, 3:05 a.m. 4.26 4.26 4.26 4.26 470.84
Feb. 4, 2020, 3 a.m. 4.26 4.26 4.26 4.26 150.6
Feb. 4, 2020, 2:50 a.m. 4.26 4.26 4.26 4.26 398.06
Feb. 4, 2020, 2:30 a.m. 4.26 4.26 4.26 4.26 30.22
Feb. 4, 2020, 2:05 a.m. 4.39 4.39 4.39 4.39 56.88
Feb. 4, 2020, 1:35 a.m. 4.26 4.26 4.26 4.26 137.19
Feb. 4, 2020, 1:30 a.m. 4.26 4.26 4.26 4.26 280.64
Feb. 4, 2020, 1:25 a.m. 4.26 4.26 4.26 4.26 1658.97
Feb. 4, 2020, 1:15 a.m. 4.26 4.26 4.26 4.26 156.94
Feb. 4, 2020, 1:10 a.m. 4.26 4.26 4.26 4.26 11.61
Feb. 4, 2020, 1:05 a.m. 4.26 4.26 4.26 4.26 46.24
Feb. 4, 2020, 1 a.m. 4.26 4.26 4.26 4.26 162.58
Feb. 4, 2020, 12:55 a.m. 4.26 4.26 4.26 4.26 39.72
Feb. 3, 2020, 11:20 p.m. 4.26 4.26 4.26 4.26 5.0
Feb. 3, 2020, 8:05 p.m. 4.3 4.3 4.3 4.3 193.85
Feb. 3, 2020, 8 p.m. 4.3 4.3 4.3 4.3 36.89
Feb. 3, 2020, 7:50 p.m. 4.3 4.3 4.3 4.3 64.26
Feb. 3, 2020, 7:45 p.m. 4.3 4.3 4.3 4.3 165.73
Feb. 3, 2020, 7:40 p.m. 4.31 4.31 4.31 4.31 461.2
Feb. 3, 2020, 7:35 p.m. 4.31 4.31 4.31 4.31 213.03
Feb. 3, 2020, 7:25 p.m. 4.31 4.31 4.31 4.31 565.65
Feb. 3, 2020, 7:20 p.m. 4.31 4.31 4.31 4.31 172.22
Feb. 3, 2020, 7:15 p.m. 4.31 4.31 4.31 4.31 410.9
Feb. 3, 2020, 7:10 p.m. 4.31 4.31 4.31 4.31 633.5
Feb. 3, 2020, 7:05 p.m. 4.31 4.31 4.31 4.31 361.91
Feb. 3, 2020, 7 p.m. 4.31 4.31 4.31 4.31 157.3
Feb. 3, 2020, 6:55 p.m. 4.31 4.31 4.31 4.31 581.87
Feb. 3, 2020, 6:50 p.m. 4.31 4.31 4.31 4.31 103.25
Feb. 3, 2020, 6:45 p.m. 4.31 4.31 4.31 4.31 45.2
Feb. 3, 2020, 6:40 p.m. 4.31 4.31 4.31 4.31 3443.06
Feb. 3, 2020, 6:35 p.m. 4.41 4.41 4.31 4.31 4468.81
Feb. 3, 2020, 6:30 p.m. 4.41 4.41 4.41 4.41 319.53
Feb. 3, 2020, 6:25 p.m. 4.41 4.41 4.41 4.41 5881.19
Feb. 3, 2020, 6:15 p.m. 4.41 4.41 4.41 4.41 8775.8
Feb. 3, 2020, 6:10 p.m. 4.41 4.41 4.41 4.41 5103.35
Feb. 3, 2020, 6:05 p.m. 4.41 4.41 4.41 4.41 334.47
Feb. 3, 2020, 6 p.m. 4.41 4.41 4.41 4.41 172.31
Feb. 3, 2020, 5:55 p.m. 4.41 4.41 4.41 4.41 526.6
Feb. 3, 2020, 5:50 p.m. 4.41 4.41 4.41 4.41 85.38
Feb. 3, 2020, 5:45 p.m. 4.41 4.41 4.41 4.41 479.65
Feb. 3, 2020, 5:20 p.m. 4.41 4.41 4.41 4.41 341.87
Feb. 3, 2020, 5:15 p.m. 4.41 4.41 4.41 4.41 1564.56
Feb. 3, 2020, 5:10 p.m. 4.41 4.41 4.41 4.41 15.17
Feb. 3, 2020, 5 p.m. 4.41 4.41 4.41 4.41 103.21
Feb. 3, 2020, 4:55 p.m. 4.41 4.41 4.41 4.41 94.79
Feb. 3, 2020, 4:50 p.m. 4.41 4.41 4.41 4.41 109.03
Feb. 3, 2020, 4:45 p.m. 4.41 4.41 4.41 4.41 42.94
Feb. 3, 2020, 4:40 p.m. 4.41 4.41 4.41 4.41 168.79
Feb. 3, 2020, 4:30 p.m. 4.41 4.41 4.41 4.41 17.67
Feb. 3, 2020, 4:25 p.m. 4.41 4.41 4.41 4.41 171.37
Feb. 3, 2020, 4:15 p.m. 4.41 4.41 4.41 4.41 3967.99
Feb. 3, 2020, 4:10 p.m. 4.45 4.45 4.41 4.41 4160.11
Feb. 3, 2020, 4:05 p.m. 4.45 4.45 4.45 4.45 1011.09
Feb. 3, 2020, 4 p.m. 4.41 4.41 4.41 4.41 184.15
Feb. 3, 2020, 3:55 p.m. 4.41 4.41 4.41 4.41 121.82
Feb. 3, 2020, 3:50 p.m. 4.41 4.41 4.41 4.41 398.4
Feb. 3, 2020, 3:30 p.m. 4.41 4.41 4.41 4.41 90.62
Feb. 3, 2020, 3:20 p.m. 4.46 4.46 4.46 4.46 19.22
Feb. 3, 2020, 3:05 p.m. 4.41 4.41 4.41 4.41 31.17
Feb. 3, 2020, 2:40 p.m. 4.41 4.41 4.41 4.41 216.36
Feb. 3, 2020, 2:05 p.m. 4.42 4.52 4.42 4.52 59.96
Feb. 3, 2020, 1:50 p.m. 4.41 4.41 4.41 4.41 13721.58
Feb. 3, 2020, 1 p.m. 4.39 4.39 4.39 4.39 238.53
Feb. 3, 2020, 8:50 a.m. 4.43 4.43 4.43 4.43 18.58
Feb. 3, 2020, 8:45 a.m. 4.43 4.43 4.43 4.43 11.42
Feb. 3, 2020, 8 a.m. 4.36 4.36 4.36 4.36 31.46
Feb. 3, 2020, 2:15 a.m. 4.37 4.37 4.37 4.37 11.53
Feb. 3, 2020, 2 a.m. 4.41 4.41 4.39 4.39 32.26
Feb. 3, 2020, 1:30 a.m. 4.51 4.51 4.51 4.51 9.8
Feb. 2, 2020, 4:55 p.m. 4.44 4.44 4.44 4.44 32.43
Feb. 2, 2020, 3:55 p.m. 4.47 4.47 4.47 4.47 164.77
Feb. 2, 2020, 12:55 p.m. 4.47 4.47 4.47 4.47 124.37
Feb. 2, 2020, 4 a.m. 4.3 4.3 4.3 4.3 20.0
Feb. 1, 2020, 9:40 p.m. 4.33 4.33 4.33 4.33 6.83
Feb. 1, 2020, 3:50 p.m. 4.32 4.32 4.32 4.32 130.27
Feb. 1, 2020, 2:20 p.m. 4.3 4.3 4.3 4.3 6.0
Jan. 31, 2020, 7:55 p.m. 4.33 4.33 4.33 4.33 3.94
Jan. 31, 2020, 7:15 p.m. 4.37 4.37 4.37 4.37 8.11
Jan. 31, 2020, 6:50 p.m. 4.35 4.35 4.35 4.35 159.75
Jan. 31, 2020, 6:45 p.m. 4.35 4.35 4.35 4.35 39.95
Jan. 31, 2020, 6:05 p.m. 4.33 4.33 4.33 4.33 0.0
Jan. 31, 2020, 5:30 p.m. 4.33 4.33 4.33 4.33 91.54
Jan. 31, 2020, 5:25 p.m. 4.34 4.34 4.32 4.32 274.59
Jan. 31, 2020, 5:15 p.m. 4.4 4.4 4.4 4.4 31.55
Jan. 31, 2020, 5:10 p.m. 4.4 4.4 4.4 4.4 9.16
Jan. 31, 2020, 2:20 p.m. 4.38 4.38 4.38 4.38 2.5
Jan. 31, 2020, 3:40 a.m. 4.51 4.51 4.51 4.51 2.3
Jan. 31, 2020, 12:15 a.m. 4.36 4.36 4.28 4.28 800.0
Jan. 30, 2020, 11:25 p.m. 4.44 4.44 4.33 4.33 4.88
Jan. 30, 2020, 7:10 p.m. 4.33 4.33 4.33 4.33 5.19
Jan. 30, 2020, 4:45 p.m. 4.34 4.34 4.34 4.34 5.03
Jan. 30, 2020, 1:30 p.m. 4.45 4.45 4.45 4.45 15.16
Jan. 30, 2020, 2:35 a.m. 4.34 4.34 4.33 4.33 79.74
Jan. 30, 2020, 12:35 a.m. 4.39 4.4 4.39 4.4 198.21
Jan. 29, 2020, 10:30 a.m. 4.51 4.51 4.51 4.51 38.58
Jan. 29, 2020, 7:40 a.m. 4.51 4.51 4.51 4.51 549.2
Jan. 28, 2020, 10:50 p.m. 4.5 4.5 4.47 4.47 160.52
Jan. 28, 2020, 2:10 p.m. 4.56 4.56 4.56 4.56 56.65
Jan. 28, 2020, 1:40 p.m. 4.56 4.56 4.56 4.56 305.22
Jan. 28, 2020, 4:40 a.m. 4.53 4.53 4.53 4.53 4.04
Jan. 28, 2020, 4:35 a.m. 4.53 4.53 4.53 4.53 145.96
Jan. 27, 2020, 8:15 p.m. 4.6 4.6 4.6 4.6 146.42
Jan. 27, 2020, 8:10 p.m. 4.61 4.61 4.61 4.61 33.4
Jan. 27, 2020, 7:40 p.m. 4.63 4.63 4.63 4.63 37.69
Jan. 27, 2020, 6 p.m. 4.59 4.59 4.59 4.59 2.4
Jan. 27, 2020, 3:45 p.m. 4.58 4.58 4.58 4.58 198.98
Jan. 27, 2020, 3:40 p.m. 4.58 4.63 4.58 4.63 9.94
Jan. 27, 2020, 12:30 p.m. 4.5 4.5 4.5 4.5 38.79
Jan. 27, 2020, 1:40 a.m. 4.5 4.5 4.5 4.5 20.0
Jan. 26, 2020, 7:25 p.m. 4.49 4.49 4.49 4.49 5.0
Jan. 26, 2020, 6:15 p.m. 4.48 4.48 4.48 4.48 20.31
Jan. 24, 2020, 2:55 p.m. 4.35 4.35 4.35 4.35 2.46
Jan. 24, 2020, 2:45 p.m. 4.71 4.71 4.71 4.71 30.0
Jan. 24, 2020, 12:50 p.m. 4.47 4.47 4.47 4.47 18.68
Jan. 24, 2020, 10:40 a.m. 4.37 4.37 4.37 4.37 120.01
Jan. 24, 2020, 9:45 a.m. 4.38 4.38 4.38 4.38 92.68
Jan. 24, 2020, 2:55 a.m. 4.43 4.43 4.43 4.43 38.38
Jan. 24, 2020, 2:45 a.m. 4.43 4.43 4.43 4.43 21.25
Jan. 24, 2020, 2:30 a.m. 4.43 4.43 4.43 4.43 39.37
Jan. 23, 2020, 9 p.m. 4.41 4.41 4.41 4.41 14.33
Jan. 23, 2020, 6:25 p.m. 4.42 4.42 4.42 4.42 15.0
Jan. 23, 2020, 4:35 p.m. 4.46 4.46 4.46 4.46 18.67
Jan. 23, 2020, 3:40 p.m. 4.46 4.46 4.46 4.46 5.9
Jan. 23, 2020, 2 p.m. 4.43 4.65 4.43 4.65 52.13
Jan. 23, 2020, 1:55 p.m. 4.41 4.42 4.41 4.42 334.36
Jan. 23, 2020, 1:35 p.m. 4.41 4.41 4.41 4.41 43.08
Jan. 23, 2020, 10:45 a.m. 4.75 4.75 4.75 4.75 39.99
Jan. 23, 2020, 10:40 a.m. 4.6