ATOUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 2:40 a.m. 3.17 3.17 3.17 3.17 17.25
Sept. 19, 2019, 1:20 a.m. 3.15 3.15 3.15 3.15 100.0
Sept. 19, 2019, 1:15 a.m. 3.17 3.17 3.16 3.16 128.54
Sept. 19, 2019, 12:25 a.m. 3.26 3.26 3.26 3.26 8.05
Sept. 19, 2019, 12:10 a.m. 3.24 3.24 3.24 3.24 4.47
Sept. 18, 2019, 11:45 p.m. 3.3 3.3 3.28 3.28 1000.0
Sept. 18, 2019, 9:45 p.m. 3.32 3.32 3.32 3.32 8.99
Sept. 18, 2019, 9:15 p.m. 3.32 3.32 3.32 3.32 16.0
Sept. 18, 2019, 7:10 p.m. 3.34 3.34 3.34 3.34 4.3
Sept. 18, 2019, 4:20 p.m. 3.36 3.36 3.36 3.36 526.84
Sept. 18, 2019, 4:15 p.m. 3.36 3.36 3.36 3.36 195.0
Sept. 18, 2019, 3:45 p.m. 3.35 3.35 3.35 3.35 4.45
Sept. 18, 2019, 2:20 p.m. 3.37 3.37 3.37 3.37 2.29
Sept. 18, 2019, 1 p.m. 3.31 3.31 3.31 3.31 2.12
Sept. 18, 2019, 12:30 p.m. 3.34 3.34 3.34 3.34 4.48
Sept. 18, 2019, 11:55 a.m. 3.29 3.29 3.29 3.29 4.0
Sept. 18, 2019, 10:30 a.m. 3.31 3.31 3.31 3.31 2.8
Sept. 18, 2019, 9:15 a.m. 3.36 3.36 3.36 3.36 2.06
Sept. 18, 2019, 9 a.m. 3.38 3.49 3.33 3.33 243.1
Sept. 18, 2019, 5:15 a.m. 3.35 3.35 3.35 3.35 18.72
Sept. 18, 2019, 4:40 a.m. 3.38 3.38 3.36 3.36 110.43
Sept. 18, 2019, 4:35 a.m. 3.37 3.37 3.37 3.37 197.0
Sept. 18, 2019, 3:20 a.m. 3.3 3.3 3.3 3.3 163.73
Sept. 18, 2019, 3 a.m. 3.31 3.31 3.31 3.31 9.93
Sept. 18, 2019, 2:55 a.m. 3.3 3.3 3.3 3.3 8.96
Sept. 18, 2019, 2:45 a.m. 3.29 3.29 3.29 3.29 6.55
Sept. 18, 2019, 2:40 a.m. 3.29 3.29 3.29 3.29 19.9
Sept. 18, 2019, 2:35 a.m. 3.32 3.32 3.32 3.32 15.27
Sept. 18, 2019, 2:30 a.m. 3.32 3.32 3.32 3.32 50.01
Sept. 18, 2019, 1:35 a.m. 3.33 3.33 3.33 3.33 3.17
Sept. 17, 2019, 10:05 p.m. 3.38 3.38 3.32 3.32 1000.0
Sept. 17, 2019, 4:35 p.m. 3.38 3.38 3.38 3.38 4.0
Sept. 17, 2019, 2:55 p.m. 3.43 3.43 3.43 3.43 400.0
Sept. 17, 2019, 2:50 p.m. 3.4 3.4 3.38 3.38 83.83
Sept. 17, 2019, 2:20 p.m. 3.43 3.43 3.43 3.43 19.17
Sept. 17, 2019, 2:05 p.m. 3.53 3.54 3.52 3.52 156.69
Sept. 17, 2019, 1:55 p.m. 3.39 3.51 3.39 3.5 288.09
Sept. 17, 2019, 1:50 p.m. 3.43 3.43 3.43 3.43 2.79
Sept. 17, 2019, 1:35 p.m. 3.34 3.34 3.34 3.34 10.1
Sept. 17, 2019, 1:30 p.m. 3.29 3.29 3.29 3.29 7.59
Sept. 17, 2019, 10:30 a.m. 3.24 3.24 3.24 3.24 100.0
Sept. 17, 2019, 8:50 a.m. 3.25 3.26 3.21 3.21 125.27
Sept. 17, 2019, 7:40 a.m. 3.29 3.29 3.27 3.27 1746.01
Sept. 17, 2019, 4:05 a.m. 3.34 3.34 3.34 3.34 38.86
Sept. 17, 2019, 3:40 a.m. 3.32 3.32 3.32 3.32 5.35
Sept. 17, 2019, 1:50 a.m. 3.31 3.31 3.31 3.31 11.46
Sept. 17, 2019, midnight 3.33 3.34 3.33 3.34 597.43
Sept. 16, 2019, 9:40 p.m. 3.35 3.35 3.35 3.35 5.95
Sept. 16, 2019, 9:10 p.m. 3.3 3.3 3.3 3.3 88.81
Sept. 16, 2019, 9 p.m. 3.32 3.32 3.32 3.32 13.95
Sept. 16, 2019, 6 p.m. 3.27 3.27 3.27 3.27 2.8
Sept. 16, 2019, 5:55 p.m. 3.3 3.3 3.3 3.3 2.81
Sept. 16, 2019, 5 p.m. 3.26 3.26 3.26 3.26 31.55
Sept. 16, 2019, 4:05 p.m. 3.22 3.22 3.22 3.22 88.9
Sept. 16, 2019, 2:25 p.m. 3.26 3.27 3.26 3.27 13.2
Sept. 16, 2019, 2:05 p.m. 3.22 3.22 3.22 3.22 2.06
Sept. 16, 2019, 12:45 p.m. 3.19 3.19 3.18 3.18 550.63
Sept. 16, 2019, noon 3.28 3.28 3.17 3.17 35.26
Sept. 16, 2019, 11:40 a.m. 3.28 3.28 3.28 3.28 12.75
Sept. 16, 2019, 11:15 a.m. 3.28 3.28 3.28 3.28 20.12
Sept. 16, 2019, 10:30 a.m. 3.32 3.32 3.32 3.32 84.0
Sept. 16, 2019, 10:20 a.m. 3.3 3.3 3.3 3.3 2.8
Sept. 16, 2019, 9 a.m. 3.44 3.44 3.44 3.44 22.15
Sept. 16, 2019, 8:45 a.m. 3.5 3.5 3.5 3.5 100.0
Sept. 16, 2019, 4:25 a.m. 3.5 3.5 3.5 3.5 48.91
Sept. 16, 2019, 3:45 a.m. 3.54 3.54 3.54 3.54 10.41
Sept. 16, 2019, 3:35 a.m. 3.56 3.56 3.56 3.56 250.0
Sept. 16, 2019, 3:05 a.m. 3.57 3.57 3.57 3.57 6.93
Sept. 16, 2019, 2 a.m. 3.54 3.54 3.54 3.54 3.99
Sept. 16, 2019, 1:10 a.m. 3.53 3.53 3.53 3.53 2.62
Sept. 16, 2019, 12:35 a.m. 3.57 3.58 3.57 3.58 1002.0
Sept. 15, 2019, 11:30 p.m. 3.41 3.41 3.41 3.41 99.8
Sept. 15, 2019, 10:40 p.m. 3.45 3.45 3.45 3.45 100.0
Sept. 15, 2019, 3:15 p.m. 3.4 3.4 3.4 3.4 1500.0
Sept. 15, 2019, 2:05 p.m. 3.4 3.4 3.4 3.4 40.0
Sept. 15, 2019, 1:55 p.m. 3.4 3.4 3.4 3.4 570.94
Sept. 15, 2019, 10:50 a.m. 3.46 3.46 3.46 3.46 4.99
Sept. 15, 2019, 8:45 a.m. 3.47 3.47 3.47 3.47 90.45
Sept. 15, 2019, 8:40 a.m. 3.52 3.52 3.47 3.47 962.74
Sept. 15, 2019, 8:35 a.m. 3.49 3.49 3.49 3.49 4.49
Sept. 15, 2019, 8:15 a.m. 3.48 3.48 3.48 3.48 100.0
Sept. 15, 2019, 8:10 a.m. 3.47 3.47 3.47 3.47 2.8
Sept. 15, 2019, 7:35 a.m. 3.44 3.44 3.44 3.44 73.68
Sept. 15, 2019, 5 a.m. 3.41 3.44 3.41 3.44 57.46
Sept. 15, 2019, 4:30 a.m. 3.36 3.37 3.36 3.37 200.0
Sept. 15, 2019, 4:25 a.m. 3.32 3.36 3.32 3.36 45.7
Sept. 15, 2019, 12:40 a.m. 3.19 3.19 3.19 3.19 216.69
Sept. 15, 2019, 12:35 a.m. 3.17 3.19 3.17 3.19 391.99
Sept. 14, 2019, 5:25 p.m. 3.19 3.2 3.19 3.2 193.76
Sept. 14, 2019, 2:55 p.m. 3.2 3.2 3.2 3.2 3.75
Sept. 14, 2019, 2:15 p.m. 3.18 3.18 3.18 3.18 20.0
Sept. 14, 2019, 2:10 p.m. 3.18 3.18 3.18 3.18 10.0
Sept. 14, 2019, 2:05 p.m. 3.16 3.2 3.16 3.2 107.42
Sept. 14, 2019, 2 p.m. 3.22 3.22 3.22 3.22 113.1
Sept. 14, 2019, 1:50 p.m. 3.1 3.1 3.1 3.1 9.63
Sept. 14, 2019, 1:45 p.m. 3.04 3.04 3.04 3.04 22.92
Sept. 14, 2019, 12:05 p.m. 3.02 3.02 3.02 3.02 80.51
Sept. 14, 2019, 11 a.m. 3.05 3.05 3.05 3.05 4.19
Sept. 14, 2019, 10:25 a.m. 3.0 3.0 3.0 3.0 100.0
Sept. 13, 2019, 11:40 p.m. 3.16 3.16 3.16 3.16 2.41
Sept. 13, 2019, 9 p.m. 3.09 3.09 3.09 3.09 14.27
Sept. 13, 2019, 7:10 p.m. 3.06 3.06 3.06 3.06 119.13
Sept. 13, 2019, 6:55 p.m. 3.08 3.08 3.08 3.08 159.61
Sept. 13, 2019, 5:25 p.m. 3.07 3.07 3.07 3.07 31.82
Sept. 13, 2019, 5:10 p.m. 3.08 3.08 3.08 3.08 18.74
Sept. 13, 2019, 1:20 p.m. 3.2 3.2 3.2 3.2 41.89
Sept. 13, 2019, 1:15 p.m. 3.16 3.32 3.16 3.32 1057.24
Sept. 13, 2019, 1:10 p.m. 3.15 3.15 3.15 3.15 10.0
Sept. 13, 2019, 12:55 p.m. 3.17 3.17 3.17 3.17 23.95
Sept. 13, 2019, 12:50 p.m. 3.21 3.21 3.21 3.21 6.39
Sept. 13, 2019, 12:05 p.m. 3.07 3.07 3.07 3.07 290.79
Sept. 13, 2019, 11:55 a.m. 3.09 3.09 3.09 3.09 24.0
Sept. 13, 2019, 11:35 a.m. 3.08 3.08 3.07 3.07 559.43
Sept. 13, 2019, 11:15 a.m. 3.09 3.09 3.09 3.09 2.0
Sept. 13, 2019, 10:55 a.m. 3.09 3.09 3.09 3.09 52.89
Sept. 13, 2019, 10:05 a.m. 3.12 3.12 3.12 3.12 290.0
Sept. 13, 2019, 9:05 a.m. 3.14 3.14 3.14 3.14 6.63
Sept. 13, 2019, 9 a.m. 3.14 3.14 3.14 3.14 17.12
Sept. 13, 2019, 8:35 a.m. 3.2 3.2 3.15 3.15 157.05
Sept. 13, 2019, 7:35 a.m. 3.16 3.32 3.16 3.32 84.3
Sept. 13, 2019, 7:30 a.m. 3.16 3.16 3.16 3.16 17.15
Sept. 13, 2019, 7:25 a.m. 3.16 3.16 3.16 3.16 49.88
Sept. 13, 2019, 6 a.m. 3.13 3.13 3.13 3.13 6.0
Sept. 13, 2019, 5:55 a.m. 3.11 3.13 3.11 3.13 84.64
Sept. 13, 2019, 5:50 a.m. 3.09 3.11 3.09 3.11 100.79
Sept. 13, 2019, 5:25 a.m. 3.12 3.12 3.12 3.12 394.3
Sept. 13, 2019, 2:55 a.m. 3.15 3.19 3.15 3.19 12.85
Sept. 13, 2019, 2:30 a.m. 3.2 3.2 3.2 3.2 37.29
Sept. 13, 2019, 2:15 a.m. 3.2 3.2 3.2 3.2 233.74
Sept. 13, 2019, 1:50 a.m. 3.29 3.29 3.29 3.29 30.29
Sept. 13, 2019, 1 a.m. 3.2 3.2 3.2 3.2 198.36
Sept. 13, 2019, midnight 3.07 3.07 3.07 3.07 60.0
Sept. 12, 2019, 10:35 p.m. 3.05 3.05 3.05 3.05 5.78
Sept. 12, 2019, 9:45 p.m. 3.1 3.1 3.1 3.1 54.06
Sept. 12, 2019, 9:25 p.m. 3.17 3.17 3.17 3.17 13.68
Sept. 12, 2019, 9:15 p.m. 3.19 3.2 3.19 3.2 67.76
Sept. 12, 2019, 8:55 p.m. 3.11 3.11 3.11 3.11 178.63
Sept. 12, 2019, 8:50 p.m. 3.13 3.13 3.13 3.13 44.49
Sept. 12, 2019, 8:20 p.m. 2.98 2.98 2.98 2.98 2.36
Sept. 12, 2019, 6:10 p.m. 3.05 3.05 3.05 3.05 4.0
Sept. 12, 2019, 5:50 p.m. 2.94 2.94 2.94 2.94 16.21
Sept. 12, 2019, 5:15 p.m. 2.93 2.93 2.93 2.93 100.0
Sept. 12, 2019, 5:05 p.m. 2.94 2.94 2.94 2.94 4.84
Sept. 12, 2019, 4:30 p.m. 2.95 2.95 2.95 2.95 4.0
Sept. 12, 2019, 4:15 p.m. 2.96 2.96 2.94 2.94 134.45
Sept. 12, 2019, 3:55 p.m. 3.04 3.05 3.04 3.05 59.62
Sept. 12, 2019, 3:50 p.m. 3.02 3.02 2.99 2.99 271.2
Sept. 12, 2019, 3:45 p.m. 2.95 3.04 2.94 3.04 394.06
Sept. 12, 2019, 3:40 p.m. 2.92 2.93 2.92 2.93 41.26
Sept. 12, 2019, 3:25 p.m. 2.85 2.85 2.85 2.85 119.25
Sept. 12, 2019, 1:05 p.m. 2.56 2.56 2.56 2.56 17.03
Sept. 12, 2019, 4:10 a.m. 2.59 2.59 2.59 2.59 40.0
Sept. 12, 2019, 3 a.m. 2.53 2.53 2.53 2.53 2.98
Sept. 11, 2019, 10:55 p.m. 2.52 2.52 2.52 2.52 5.23
Sept. 11, 2019, 9:50 p.m. 2.49 2.49 2.49 2.49 3.35
Sept. 11, 2019, 9:30 p.m. 2.49 2.49 2.49 2.49 4.0
Sept. 11, 2019, 5:45 p.m. 2.49 2.49 2.49 2.49 3.75
Sept. 11, 2019, 5:20 p.m. 2.49 2.49 2.49 2.49 3.72
Sept. 11, 2019, 5:05 p.m. 2.51 2.51 2.51 2.51 3.57
Sept. 11, 2019, 4:45 p.m. 2.46 2.46 2.46 2.46 2.64
Sept. 11, 2019, 4:25 p.m. 2.45 2.45 2.45 2.45 25.0
Sept. 11, 2019, 4:20 p.m. 2.46 2.46 2.46 2.46 3.36
Sept. 11, 2019, 4:15 p.m. 2.47 2.47 2.47 2.47 3.85
Sept. 11, 2019, 4:10 p.m. 2.42 2.44 2.39 2.44 3122.15
Sept. 11, 2019, 3:05 p.m. 2.44 2.44 2.44 2.44 2.65
Sept. 11, 2019, 2:20 p.m. 2.46 2.46 2.44 2.44 7.61
Sept. 11, 2019, 1:25 p.m. 2.5 2.5 2.5 2.5 10.59
Sept. 11, 2019, 1:20 p.m. 2.5 2.5 2.5 2.5 3.0
Sept. 11, 2019, 12:45 p.m. 2.52 2.52 2.52 2.52 3.01
Sept. 11, 2019, 6:50 a.m. 2.48 2.48 2.48 2.48 3.57
Sept. 11, 2019, 6:25 a.m. 2.51 2.51 2.51 2.51 25.0
Sept. 11, 2019, 6:20 a.m. 2.52 2.52 2.52 2.52 3.4
Sept. 11, 2019, 5:10 a.m. 2.54 2.54 2.54 2.54 3.4
Sept. 11, 2019, 4:55 a.m. 2.58 2.58 2.58 2.58 2.56
Sept. 11, 2019, 2:20 a.m. 2.59 2.59 2.59 2.59 20.64
Sept. 11, 2019, 1:50 a.m. 2.64 2.64 2.62 2.62 20.07
Sept. 11, 2019, 12:40 a.m. 2.69 2.69 2.69 2.69 17.8
Sept. 11, 2019, 12:35 a.m. 2.71 2.71 2.71 2.71 53.0
Sept. 11, 2019, 12:20 a.m. 2.64 2.64 2.64 2.64 20.17
Sept. 11, 2019, 12:10 a.m. 2.65 2.65 2.65 2.65 18.1
Sept. 11, 2019, midnight 2.61 2.61 2.61 2.61 6.58
Sept. 10, 2019, 11:40 p.m. 2.56 2.56 2.56 2.56 3.26
Sept. 10, 2019, 11 p.m. 2.59 2.59 2.59 2.59 3.25
Sept. 10, 2019, 10:45 p.m. 2.58 2.58 2.56 2.56 6.56
Sept. 10, 2019, 9:50 p.m. 2.6 2.6 2.6 2.6 18.14
Sept. 10, 2019, 9:10 p.m. 2.6 2.6 2.6 2.6 3.01
Sept. 10, 2019, 7:55 p.m. 2.57 2.57 2.57 2.57 3.23
Sept. 10, 2019, 7:45 p.m. 2.54 2.54 2.54 2.54 7.02
Sept. 10, 2019, 7:40 p.m. 2.54 2.54 2.54 2.54 3.43
Sept. 10, 2019, 7:35 p.m. 2.52 2.52 2.49 2.49 1071.29
Sept. 10, 2019, 7:25 p.m. 2.58 2.58 2.58 2.58 3.02
Sept. 10, 2019, 7:10 p.m. 2.6 2.6 2.6 2.6 3.16
Sept. 10, 2019, 7:05 p.m. 2.6 2.6 2.6 2.6 33.76
Sept. 10, 2019, 7 p.m. 2.62 2.62 2.62 2.62 3.16
Sept. 10, 2019, 6:55 p.m. 2.62 2.62 2.62 2.62 20.02
Sept. 10, 2019, 6:50 p.m. 2.62 2.62 2.62 2.62 79.98
Sept. 10, 2019, 6:30 p.m. 2.66 2.71 2.66 2.71 30.63
Sept. 10, 2019, 6:20 p.m. 2.66 2.66 2.65 2.65 42.61
Sept. 10, 2019, 3 p.m. 2.66 2.66 2.66 2.66 8.94
Sept. 10, 2019, 2:35 p.m. 2.73 2.73 2.71 2.71 11.17
Sept. 10, 2019, 2:30 p.m. 2.67 2.71 2.67 2.71 6.71
Sept. 10, 2019, 2:20 p.m. 2.66 2.66 2.66 2.66 26.15
Sept. 10, 2019, 2:10 p.m. 2.72 2.72 2.66 2.66 337.19
Sept. 10, 2019, 2:05 p.m. 2.75 2.75 2.72 2.72 104.32
Sept. 10, 2019, 1:35 p.m. 2.75 2.75 2.75 2.75 3.66
Sept. 10, 2019, 1:30 p.m. 2.75 2.75 2.75 2.75 97.49
Sept. 10, 2019, 1:20 p.m. 2.75 2.75 2.75 2.75 2.69
Sept. 10, 2019, 1:15 p.m. 2.79 2.79 2.77 2.77 117.43
Sept. 10, 2019, 1:10 p.m. 2.8 2.8 2.79 2.79 187.62
Sept. 10, 2019, 1:05 p.m. 2.8 2.8 2.8 2.8 44.45
Sept. 10, 2019, 12:30 p.m. 2.82 2.82 2.8 2.8 65.79
Sept. 10, 2019, 12:25 p.m. 2.86 2.86 2.8 2.82 410.36
Sept. 10, 2019, 11:05 a.m. 2.79 2.86 2.79 2.86 584.2
Sept. 10, 2019, 11 a.m. 2.78 2.78 2.78 2.78 21.53
Sept. 10, 2019, 10:40 a.m. 2.78 2.78 2.78 2.78 298.38
Sept. 10, 2019, 10:35 a.m. 2.8 2.8 2.8 2.8 197.07
Sept. 10, 2019, 9:30 a.m. 2.84 2.84 2.84 2.84 2.33
Sept. 10, 2019, 9:20 a.m. 2.83 2.83 2.83 2.83 2.32
Sept. 10, 2019, 6 a.m. 2.87 2.87 2.87 2.87 19.98
Sept. 10, 2019, 3:45 a.m. 2.81 2.81 2.81 2.81 6.71
Sept. 10, 2019, 3:40 a.m. 2.81 2.81 2.81 2.81 2.31
Sept. 10, 2019, 3:30 a.m. 2.85 2.85 2.85 2.85 2.51
Sept. 10, 2019, 3:20 a.m. 2.84 2.84 2.84 2.84 2.17
Sept. 10, 2019, 2:50 a.m. 2.86 2.86 2.86 2.86 2.14
Sept. 10, 2019, 2:40 a.m. 2.83 2.83 2.83 2.83 2.14
Sept. 10, 2019, 2 a.m. 2.89 2.89 2.89 2.89 2.48
Sept. 10, 2019, 1:05 a.m. 2.95 2.95 2.95 2.95 4.0
Sept. 10, 2019, 12:50 a.m. 2.9 2.9 2.9 2.9 2.47
Sept. 10, 2019, 12:35 a.m. 2.91 2.91 2.91 2.91 60.0
Sept. 10, 2019, 12:30 a.m. 2.9 2.9 2.9 2.9 19.61
Sept. 10, 2019, 12:25 a.m. 2.82 2.82 2.82 2.82 60.0
Sept. 10, 2019, 12:10 a.m. 2.81 2.81 2.81 2.81 60.0
Sept. 9, 2019, 11:30 p.m. 2.73 2.73 2.73 2.73 60.0
Sept. 9, 2019, 11:15 p.m. 2.73 2.73 2.73 2.73 131.91
Sept. 9, 2019, 11:10 p.m. 2.76 2.76 2.73 2.73 132.98
Sept. 9, 2019, 11:05 p.m. 2.79 2.79 2.76 2.76 2.34
Sept. 9, 2019, 10:50 p.m. 2.8 2.8 2.8 2.8 459.36
Sept. 9, 2019, 10:45 p.m. 2.8 2.82 2.8 2.8 513.62
Sept. 9, 2019, 10:40 p.m. 2.79 2.79 2.79 2.79 583.48
Sept. 9, 2019, 10:35 p.m. 2.79 2.79 2.79 2.79 2333.83
Sept. 9, 2019, 10:30 p.m. 2.79 2.79 2.79 2.79 583.46
Sept. 9, 2019, 10:10 p.m. 2.79 2.79 2.79 2.79 777.92
Sept. 9, 2019, 10:05 p.m. 2.82 2.82 2.82 2.82 29.9
Sept. 9, 2019, 8:05 p.m. 2.81 2.81 2.81 2.81 2.33
Sept. 9, 2019, 7:45 p.m. 2.84 2.84 2.84 2.84 2.29
Sept. 9, 2019, 7:20 p.m. 2.8 2.8 2.8 2.8 2.25
Sept. 9, 2019, 6:35 p.m. 2.81 2.81 2.81 2.81 2.3
Sept. 9, 2019, 6:05 p.m. 2.83 2.83 2.83 2.83 2.14
Sept. 9, 2019, 5:55 p.m. 2.83 2.83 2.83 2.83 2.0
Sept. 9, 2019, 5:05 p.m. 2.88 2.89 2.88 2.89 112.27
Sept. 9, 2019, 5 p.m. 2.84 2.87 2.84 2.87 4.43
Sept. 9, 2019, 4:55 p.m. 2.81 2.81 2.81 2.81 196.7
Sept. 9, 2019, 4:30 p.m. 2.79 2.79 2.79 2.79 194.5
Sept. 9, 2019, 4:20 p.m. 2.81 2.81 2.79 2.79 2.0
Sept. 9, 2019, 4:15 p.m. 2.81 2.81 2.81 2.81 2.28
Sept. 9, 2019, 2:45 p.m. 2.84 2.84 2.83 2.83 288.73
Sept. 9, 2019, 2:40 p.m. 2.86 2.86 2.85 2.85 715.27
Sept. 9, 2019, 2:25 p.m. 2.91 2.91 2.91 2.91 3.33
Sept. 9, 2019, 2:20 p.m. 2.87 2.87 2.87 2.87 2.95
Sept. 9, 2019, 2:15 p.m. 2.87 2.87 2.87 2.87 196.85
Sept. 9, 2019, 1:35 p.m. 2.85 2.91 2.85 2.91 350.26
Sept. 9, 2019, 1:10 p.m. 2.83 2.83 2.83 2.83 5.91
Sept. 9, 2019, 1 p.m. 2.86 2.86 2.86 2.86 4.0
Sept. 9, 2019, 12:45 p.m. 2.9 2.9 2.9 2.9 19.9
Sept. 9, 2019, 12:40 p.m. 2.89 2.89 2.89 2.89 51.75
Sept. 9, 2019, 12:30 p.m. 2.84 2.84 2.84 2.84 9.16
Sept. 9, 2019, 12:25 p.m. 2.84 2.85 2.84 2.85 198.02
Sept. 9, 2019, 12:20 p.m. 2.82 2.82 2.82 2.82 2.01
Sept. 9, 2019, 11:45 a.m. 2.86 2.86 2.86 2.86 97.12
Sept. 9, 2019, 11:40 a.m. 2.78 2.83 2.78 2.83 129.35
Sept. 9, 2019, 11:20 a.m. 2.68 2.71 2.68 2.71 6.72
Sept. 9, 2019, 11:15 a.m. 2.62 2.62 2.62 2.62 11.71
Sept. 9, 2019, 11:10 a.m. 2.62 2.62 2.62 2.62 3.05
Sept. 9, 2019, 10:40 a.m. 2.63 2.63 2.63 2.63 198.39
Sept. 9, 2019, 9:55 a.m. 2.64 2.64 2.64 2.64 2.36
Sept. 9, 2019, 9:25 a.m. 2.54 2.54 2.54 2.54 6.78
Sept. 9, 2019, 8:55 a.m. 2.51 2.51 2.51 2.51 3.29
Sept. 9, 2019, 8:30 a.m. 2.52 2.52 2.52 2.52 198.6
Sept. 9, 2019, 8:05 a.m. 2.46 2.46 2.46 2.46 200.0
Sept. 9, 2019, 7:50 a.m. 2.48 2.48 2.48 2.48 3.3
Sept. 9, 2019, 7:45 a.m. 2.48 2.48 2.48 2.48 11.01
Sept. 9, 2019, 7:35 a.m. 2.46 2.46 2.46 2.46 62.39
Sept. 9, 2019, 7:30 a.m. 2.48 2.48 2.48 2.48 3.29
Sept. 9, 2019, 7:05 a.m. 2.52 2.52 2.5 2.5 504.49
Sept. 9, 2019, 6:05 a.m. 2.55 2.55 2.55 2.55 3.23
Sept. 9, 2019, 5:25 a.m. 2.58 2.58 2.58 2.58 3.05
Sept. 9, 2019, 4:55 a.m. 2.58 2.58 2.58 2.58 3.1
Sept. 9, 2019, 4:50 a.m. 2.55 2.58 2.55 2.58 9.31
Sept. 9, 2019, 4:20 a.m. 2.56 2.56 2.56 2.56 200.21
Sept. 9, 2019, 4:10 a.m. 2.53 2.53 2.53 2.53 198.93
Sept. 9, 2019, 3:45 a.m. 2.52 2.52 2.52 2.52 3.11
Sept. 9, 2019, 3:05 a.m. 2.54 2.54 2.54 2.54 2.42
Sept. 9, 2019, 3 a.m. 2.54 2.54 2.54 2.54 2.42
Sept. 9, 2019, 2:55 a.m. 2.54 2.54 2.54 2.54 3.11
Sept. 9, 2019, 2:30 a.m. 2.56 2.56 2.56 2.56 7.06
Sept. 9, 2019, 2:10 a.m. 2.57 2.57 2.56 2.56 31.04
Sept. 9, 2019, 1:20 a.m. 2.63 2.63 2.63 2.63 4.39
Sept. 9, 2019, 1:15 a.m. 2.6 2.6 2.6 2.6 4.6
Sept. 9, 2019, 12:55 a.m. 2.62 2.62 2.62 2.62 2.91
Sept. 9, 2019, 12:20 a.m. 2.67 2.67 2.67 2.67 505.88
Sept. 9, 2019, 12:15 a.m. 2.67 2.67 2.67 2.67 207.39
Sept. 9, 2019, midnight 2.71 2.71 2.71 2.71 2.22
Sept. 8, 2019, 10:55 p.m. 2.68 2.68 2.68 2.68 2.16
Sept. 8, 2019, 10:50 p.m. 2.63 2.66 2.63 2.66 8.3
Sept. 8, 2019, 10:45 p.m. 2.6 2.63 2.6 2.63 5.32
Sept. 8, 2019, 10:25 p.m. 2.6 2.6 2.6 2.6 2.24
Sept. 8, 2019, 9:30 p.m. 2.6 2.6 2.59 2.59 216.12
Sept. 8, 2019, 9:10 p.m. 2.6 2.63 2.6 2.63 82.47
Sept. 8, 2019, 8 p.m. 2.58 2.58 2.58 2.58 2.34
Sept. 8, 2019, 7:10 p.m. 2.57 2.57 2.57 2.57 3.99
Sept. 8, 2019, 7:05 p.m. 2.56 2.56 2.56 2.56 2.26
Sept. 8, 2019, 6:55 p.m. 2.54 2.54 2.54 2.54 2.35
Sept. 8, 2019, 4:15 p.m. 2.54 2.57 2.54 2.57 2.24
Sept. 8, 2019, 4:05 p.m. 2.54 2.54 2.54 2.54 34.28
Sept. 8, 2019, 3:30 p.m. 2.54 2.54 2.54 2.54 108.25
Sept. 8, 2019, 3:15 p.m. 2.57 2.57 2.57 2.57 20.0
Sept. 8, 2019, 3 p.m. 2.58 2.58 2.58 2.58 2.95
Sept. 8, 2019, 2:55 p.m. 2.6 2.6 2.6 2.6 20.0
Sept. 8, 2019, 2:45 p.m. 2.57 2.6 2.57 2.6 2.37
Sept. 8, 2019, 2:35 p.m. 2.57 2.57 2.57 2.57 106.74
Sept. 8, 2019, 12:55 p.m. 2.52 2.52 2.52 2.52 2.26
Sept. 8, 2019, 12:50 p.m. 2.53 2.53 2.53 2.53 7.5
Sept. 8, 2019, noon 2.62 2.62 2.61 2.61 196.2
Sept. 8, 2019, 11:55 a.m. 2.64 2.66 2.61 2.66 1280.99
Sept. 8, 2019, 11:50 a.m. 2.67 2.74 2.67 2.68 239.72
Sept. 8, 2019, 11:45 a.m. 2.54 2.65 2.54 2.64 146.29
Sept. 8, 2019, 11:40 a.m. 2.53 2.56 2.53 2.56 31.37
Sept. 8, 2019, 11:35 a.m. 2.38 2.48 2.38 2.48 41.19
Sept. 8, 2019, 11:30 a.m. 2.36 2.36 2.36 2.36 2.12
Sept. 8, 2019, 11:10 a.m. 2.31 2.34 2.31 2.34 208.91
Sept. 8, 2019, 11:05 a.m. 2.34 2.34 2.31 2.31 8.55
Sept. 8, 2019, 10:40 a.m. 2.36 2.36 2.36 2.36 206.58
Sept. 8, 2019, 10:35 a.m. 2.33 2.34 2.33 2.34 202.14
Sept. 8, 2019, 9:45 a.m. 2.33 2.33 2.33 2.33 7.45
Sept. 8, 2019, 9 a.m. 2.33 2.34 2.33 2.34 204.53
Sept. 8, 2019, 8:10 a.m. 2.34 2.34 2.34 2.34 4.29
Sept. 8, 2019, 7:50 a.m. 2.36 2.36 2.36 2.36 4.16
Sept. 8, 2019, 6:05 a.m. 2.37 2.37 2.37 2.37 206.66
Sept. 8, 2019, 5:55 a.m. 2.37 2.37 2.37 2.37 4.33
Sept. 8, 2019, 5:25 a.m. 2.34 2.34 2.34 2.34 203.19
Sept. 8, 2019, 4:35 a.m. 2.35 2.35 2.35 2.35 204.44
Sept. 8, 2019, 4:15 a.m. 2.35 2.35 2.35 2.35 4.34
Sept. 8, 2019, 3:55 a.m. 2.36 2.36 2.36 2.36 202.82
Sept. 8, 2019, 3:50 a.m. 2.34 2.34 2.34 2.34 202.14
Sept. 8, 2019, 2:55 a.m. 2.32 2.32 2.32 2.32 4.48
Sept. 8, 2019, 2:45 a.m. 2.32 2.32 2.32 2.32 2.01
Sept. 8, 2019, 2:20 a.m. 2.29 2.29 2.29 2.29 2.72
Sept. 8, 2019, 2:15 a.m. 2.25 2.27 2.25 2.27 855.77
Sept. 8, 2019, 2 a.m. 2.24 2.24 2.24 2.24 198.0
Sept. 8, 2019, 1:55 a.m. 2.21 2.21 2.21 2.21 396.53
Sept. 8, 2019, 1:50 a.m. 2.21 2.21 2.21 2.21 202.46
Sept. 7, 2019, 11:35 p.m. 2.19 2.19 2.19 2.19 5.27
Sept. 7, 2019, 10:20 p.m. 2.24 2.24 2.24 2.24 2.25
Sept. 7, 2019, 9:40 p.m. 2.21 2.21 2.21 2.21 399.35
Sept. 7, 2019, 9:35 p.m. 2.21 2.21 2.21 2.21 199.64
Sept. 7, 2019, 9:30 p.m. 2.21 2.21 2.21 2.21 203.64
Sept. 7, 2019, 8 p.m. 2.21 2.21 2.21 2.21 3.33
Sept. 7, 2019, 7:55 p.m. 2.25 2.25 2.23 2.23 8.6
Sept. 7, 2019, 7:15 p.m. 2.27 2.27 2.27 2.27 5.29
Sept. 7, 2019, 6:25 p.m. 2.28 2.28 2.28 2.28 2.69
Sept. 7, 2019, 5:45 p.m. 2.27 2.27 2.27 2.27 100.0
Sept. 7, 2019, 5:35 p.m. 2.27 2.27 2.27 2.27 204.08
Sept. 7, 2019, 4:50 p.m. 2.26 2.26 2.26 2.26 2.14
Sept. 7, 2019, 4:40 p.m. 2.24 2.24 2.24 2.24 2.56
Sept. 7, 2019, 4:30 p.m. 2.22 2.23 2.22 2.23 746.83
Sept. 7, 2019, 4 p.m. 2.26 2.26 2.26 2.26 2.44
Sept. 7, 2019, 3:55 p.m. 2.24 2.24 2.24 2.24 4.13
Sept. 7, 2019, 3:20 p.m. 2.2 2.2 2.19 2.19 5.38
Sept. 7, 2019, 3:15 p.m. 2.22 2.22 2.21 2.21 6.21
Sept. 7, 2019, 3 p.m. 2.24 2.24 2.24 2.24 3.65
Sept. 7, 2019, 2:10 p.m. 2.24 2.24 2.24 2.24 2.07
Sept. 7, 2019, 2 p.m. 2.21 2.21 2.21 2.21 5.38
Sept. 7, 2019, 1:55 p.m. 2.23 2.23 2.23 2.23 5.38
Sept. 7, 2019, 1:35 p.m. 2.24 2.24 2.24 2.24 2.12
Sept. 7, 2019, 1:30 p.m. 2.2 2.22 2.2 2.22 6.04
Sept. 7, 2019, 1:15 p.m. 2.2 2.2 2.2 2.2 3.32
Sept. 7, 2019, 1:05 p.m. 2.21 2.21 2.21 2.21 4.26
Sept. 7, 2019, 12:45 p.m. 2.19 2.19 2.19 2.19 3.05
Sept. 7, 2019, 12:10 p.m. 2.16 2.16 2.16 2.16 2.15
Sept. 7, 2019, 11:50 a.m. 2.18 2.18 2.18 2.18 5.67
Sept. 7, 2019, 11:40 a.m. 2.14 2.16 2.14 2.16 5.59
Sept. 7, 2019, 6:50 a.m. 2.08 2.08 2.08 2.08 3.65
Sept. 7, 2019, 6:30 a.m. 2.13 2.13 2.13 2.13 3.03
Sept. 7, 2019, 4:45 a.m. 2.05 2.05 2.05 2.05 3.71
Sept. 7, 2019, 4:20 a.m. 2.03 2.03 2.03 2.03 5.9
Sept. 7, 2019, 3:20 a.m. 2.08 2.08 2.08 2.08 5.76
Sept. 7, 2019, 12:25 a.m. 2.09 2.09 2.09 2.09 505.0
Sept. 6, 2019, 8:35 p.m. 2.04 2.04 2.04 2.04 32.0
Sept. 6, 2019, 7 p.m. 2.09 2.09 2.09 2.09 2.77
Sept. 6, 2019, 6:35 p.m. 2.11 2.11 2.11 2.11 3.03
Sept. 6, 2019, 6:30 p.m. 2.12 2.12 2.12 2.12 2.79
Sept. 6, 2019, 6:20 p.m. 2.1 2.1 2.1 2.1 3.41
Sept. 6, 2019, 6 p.m. 2.12 2.12 2.12 2.12 2.3
Sept. 6, 2019, 5:50 p.m. 2.12 2.12 2.12 2.12 71.36
Sept. 6, 2019, 5:45 p.m. 2.16 2.16 2.12 2.12 11.16
Sept. 6, 2019, 5:40 p.m. 2.19 2.19 2.19 2.19 2.15
Sept. 6, 2019, 5:35 p.m. 2.25 2.25 2.25 2.25 8.0
Sept. 6, 2019, 5:30 p.m. 2.22 2.22 2.22 2.22 12.07
Sept. 6, 2019, 5:25 p.m. 2.21 2.21 2.21 2.21 2.19
Sept. 6, 2019, 5:05 p.m. 2.2 2.2 2.2 2.2 46.33
Sept. 6, 2019, 4:55 p.m. 2.19 2.19 2.19 2.19 2.15
Sept. 6, 2019, 4:50 p.m. 2.17 2.17 2.17 2.17 40.51
Sept. 6, 2019, 4:45 p.m. 2.15 2.15 2.15 2.15 2.9
Sept. 6, 2019, 4:15 p.m. 2.12 2.14 2.12 2.12 30.69
Sept. 6, 2019, 3:20 p.m. 2.08 2.08 2.08 2.08 3.0
Sept. 6, 2019, 3 p.m. 2.04 2.04 2.04 2.04 3.06
Sept. 6, 2019, 2:45 p.m. 2.03 2.03 2.03 2.03 30.16
Sept. 6, 2019, 1:25 p.m. 2.02 2.02 2.02 2.02 3.06
Sept. 6, 2019, 1:20 p.m. 2.03 2.03 2.03 2.03 36.79
Sept. 6, 2019, 12:40 p.m. 2.02 2.03 2.02 2.03 945.2
Sept. 6, 2019, 12:05 p.m. 2.06 2.06 2.06 2.06 3.0
Sept. 6, 2019, noon 2.08 2.08 2.08 2.08 3.0
Sept. 6, 2019, 11:55 a.m. 2.05 2.05 2.05 2.05 2.87
Sept. 6, 2019, 11:50 a.m. 2.03 2.03 2.03 2.03 3.0
Sept. 6, 2019, 11:40 a.m. 2.01 2.01 2.01 2.01 25.0
Sept. 6, 2019, 9:10 a.m. 1.97 1.97 1.97 1.97 326.98
Sept. 6, 2019, 9:05 a.m. 1.97 1.97 1.97 1.97 264.62
Sept. 6, 2019, 9 a.m. 1.97 1.97 1.97 1.97 889.35
Sept. 6, 2019, 8:55 a.m. 1.97 1.97 1.97 1.97 1660.47
Sept. 6, 2019, 8:50 a.m. 1.97 1.97 1.97 1.97 792.69
Sept. 6, 2019, 8:45 a.m. 1.97 1.97 1.97 1.97 1067.67
Sept. 6, 2019, 8:40 a.m. 1.97 1.97 1.97 1.97 1232.6
Sept. 6, 2019, 8:35 a.m. 1.97 1.97 1.97 1.97 1162.75
Sept. 6, 2019, 8:20 a.m. 1.97 1.97 1.97 1.97 839.1
Sept. 6, 2019, 3:40 a.m. 1.98 1.98 1.96 1.96 11.72
Sept. 5, 2019, 11:15 p.m. 1.96 1.96 1.96 1.96 2.12
Sept. 5, 2019, 5:50 p.m. 1.98 1.98 1.98 1.98 3.68
Sept. 5, 2019, 3:55 p.m. 1.95 1.95 1.95 1.95 143.29
Sept. 5, 2019, 12:10 p.m. 1.91 1.91 1.91 1.91 12.74
Sept. 5, 2019, 12:05 p.m. 1.92 1.92 1.92 1.92 12.77
Sept. 5, 2019, 11:50 a.m. 1.9 1.9 1.9 1.9 29.94
Sept. 5, 2019, 11:45 a.m. 1.9 1.9 1.9 1.9 241.43
Sept. 5, 2019, 11:40 a.m. 1.9 1.9 1.9 1.9 131.03
Sept. 5, 2019, 11:35 a.m. 1.91 1.91 1.91 1.91 129.55
Sept. 5, 2019, 11:05 a.m. 1.94 1.94 1.94 1.94 86.4
Sept. 5, 2019, 11 a.m. 1.94 1.94 1.94 1.94 47.48
Sept. 5, 2019, 10:55 a.m. 1.92 1.92 1.92 1.92 26.96
Sept. 5, 2019, 10:30 a.m. 1.91 1.92 1.91 1.92 924.74
Sept. 5, 2019, 10:25 a.m. 1.91 1.91 1.91 1.91 1006.72
Sept. 5, 2019, 10:20 a.m. 1.91 1.91 1.91 1.91 865.01
Sept. 5, 2019, 10:15 a.m. 1.9 1.9 1.9 1.9 100.0
Sept. 5, 2019, 9:15 a.m. 1.93 1.94 1.93 1.94 109.93
Sept. 5, 2019, 7:45 a.m. 1.92 1.92 1.92 1.92 5.15
Sept. 5, 2019, 6:30 a.m. 1.97 1.97 1.97 1.97 3.92
Sept. 5, 2019, 3:35 a.m. 1.98 1.98 1.98 1.98 10.29
Sept. 5, 2019, 3:30 a.m. 1.97 1.97 1.97 1.97 108.56
Sept. 5, 2019, 3:25 a.m. 1.97 1.97 1.96 1.97 832.83
Sept. 5, 2019, 3:20 a.m. 1.96 1.96 1.95 1.96 596.63
Sept. 5, 2019, 3:15 a.m. 1.96 1.96 1.96 1.96 759.15
Sept. 5, 2019, 3:10 a.m. 1.96 1.96 1.96 1.96 562.13
Sept. 5, 2019, 3:05 a.m. 1.98 1.98 1.95 1.96 1418.99
Sept. 5, 2019, 3 a.m. 2.01 2.01 1.98 1.98 381.45
Sept. 4, 2019, 10:30 p.m. 2.05 2.05 2.05 2.05 5.79
Sept. 4, 2019, 8:15 p.m. 2.07 2.07 2.07 2.07 3.17
Sept. 4, 2019, 8:05 p.m. 2.09 2.09 2.09 2.09 4.78
Sept. 4, 2019, 5:15 p.m. 2.08 2.08 2.08 2.08 230.97
Sept. 4, 2019, 5:10 p.m. 2.05 2.07 2.05 2.07 241.38
Sept. 4, 2019, 5:05 p.m. 2.05 2.05 2.05 2.05 120.94
Sept. 4, 2019, 5 p.m. 2.05 2.05 2.05 2.05 20.56
Sept. 4, 2019, 2:45 p.m. 2.0 2.01 2.0 2.01 3334.21
Sept. 4, 2019, 2:40 p.m. 1.99 1.99 1.99 1.99 140.05
Sept. 4, 2019, 2:35 p.m. 1.99 1.99 1.99 1.99 158.41
Sept. 4, 2019, 2:20 p.m. 1.99 1.99 1.99 1.99 1153.61
Sept. 4, 2019, 2:15 p.m. 1.98 1.98 1.98 1.98 27.92
Sept. 4, 2019, 2:05 p.m. 1.98 1.98 1.98 1.98 526.92
Sept. 4, 2019, 2 p.m. 1.98 1.98 1.98 1.98 516.96
Sept. 4, 2019, 1:55 p.m. 2.03 2.03 1.82 1.97 24844.18
Sept. 4, 2019, 1:25 p.m. 2.03 2.03 2.03 2.03 270.28
Sept. 4, 2019, 1:20 p.m. 2.03 2.03 2.03 2.03 270.26
Sept. 4, 2019, 1:15 p.m. 2.03 2.03 2.03 2.03 270.41
Sept. 4, 2019, 1:10 p.m. 2.03 2.03 2.03 2.03 483.56
Sept. 4, 2019, 1:05 p.m. 2.03 2.03 2.03 2.03 2184.77
Sept. 4, 2019, 1 p.m. 2.03 2.03 2.03 2.03 6560.28
Sept. 4, 2019, 12:55 p.m. 2.03 2.03 2.03 2.03 3987.97
Sept. 4, 2019, 12:50 p.m. 2.03 2.03 2.03 2.03 666.74
Sept. 4, 2019, 12:45 p.m. 2.03 2.03 2.03 2.03 1130.68
Sept. 4, 2019, 12:40 p.m. 2.03 2.03 2.03 2.03 1100.08
Sept. 4, 2019, 12:35 p.m. 2.02 2.03 2.02 2.03 1290.47
Sept. 4, 2019, 12:30 p.m. 2.06 2.06 2.0 2.02 3557.33
Sept. 4, 2019, 12:20 p.m. 2.06 2.06 2.03 2.03 413.37
Sept. 4, 2019, 11:55 a.m. 2.07 2.07 2.07 2.07 24.21
Sept. 4, 2019, 11:30 a.m. 2.08 2.08 2.04 2.07 2840.53
Sept. 4, 2019, 11:15 a.m. 2.09 2.09 2.05 2.05 7574.47
Sept. 4, 2019, 11:10 a.m. 2.1 2.1 2.1 2.1 144.21
Sept. 4, 2019, 10:05 a.m. 2.07 2.07 2.07 2.07 5.34
Sept. 4, 2019, 5:30 a.m. 2.07 2.07 2.07 2.07 3.41
Sept. 4, 2019, 5:20 a.m. 2.1 2.1 2.08 2.08 5.69
Sept. 4, 2019, 3:25 a.m. 2.12 2.12 2.12 2.12 2.96
Sept. 4, 2019, 2:40 a.m. 2.12 2.12 2.12 2.12 3.59
Sept. 4, 2019, 2 a.m. 2.12 2.12 2.12 2.12 5.11
Sept. 4, 2019, 1:05 a.m. 2.11 2.11 2.11 2.11 24.21
Sept. 4, 2019, 12:30 a.m. 2.11 2.11 2.11 2.11 5.59
Sept. 3, 2019, 11:50 p.m. 2.17 2.17 2.17 2.17 4.44
Sept. 3, 2019, 11:10 p.m. 2.15 2.15 2.12 2.12 2857.5
Sept. 3, 2019, 11:05 p.m. 2.17 2.17 2.17 2.17 5.49
Sept. 3, 2019, 6 p.m. 2.16 2.16 2.16 2.16 3.2
Sept. 3, 2019, 5:20 p.m. 2.15 2.15 2.15 2.15 535.11
Sept. 3, 2019, 5:15 p.m. 2.15 2.15 2.15 2.15 762.99
Sept. 3, 2019, 3:55 p.m. 2.18 2.18 2.18 2.18 49.8
Sept. 3, 2019, 2:15 p.m. 2.17 2.17 2.17 2.17 5.48
Sept. 3, 2019, 12:55 p.m. 2.18 2.18 2.18 2.18 3.31
Sept. 3, 2019, 11 a.m. 2.19 2.19 2.19 2.19 6.7
Sept. 3, 2019, 9:55 a.m. 2.18 2.18 2.18 2.18 3.38
Sept. 3, 2019, 7:35 a.m. 2.2 2.2 2.2 2.2 4.54
Sept. 3, 2019, 7:15 a.m. 2.19 2.19 2.19 2.19 2.19
Sept. 3, 2019, 5:20 a.m. 2.2 2.2 2.2 2.2 2.22
Sept. 3, 2019, 5:10 a.m. 2.18 2.18 2.18 2.18 3.33
Sept. 3, 2019, 4 a.m. 2.18 2.18 2.18 2.18 16.6
Sept. 3, 2019, 3:05 a.m. 2.19 2.19 2.19 2.19 2.24
Sept. 3, 2019, 2:15 a.m. 2.15 2.15 2.15 2.15 31.86
Sept. 2, 2019, 11:45 p.m. 2.13 2.13 2.13 2.13 5.63
Sept. 2, 2019, 10:35 p.m. 2.14 2.14 2.13 2.13 802.73
Sept. 2, 2019, 8:45 p.m. 2.15 2.15 2.13 2.13 3.08
Sept. 2, 2019, 8:35 p.m. 2.15 2.15 2.15 2.15 2.59
Sept. 2, 2019, 5:35 p.m. 2.13 2.13 2.13 2.13 33.84
Sept. 2, 2019, 5:15 p.m. 2.12 2.12 2.12 2.12 2.0
Sept. 2, 2019, 1:55 p.m. 2.12 2.12 2.12 2.12 30.76
Sept. 2, 2019, 10:10 a.m. 2.11 2.13 2.11 2.13 62.0
Sept. 2, 2019, 3:55 a.m. 2.09 2.09 2.09 2.09 19.52
Sept. 2, 2019, 2:10 a.m. 2.08 2.08 2.08 2.08 30.08
Sept. 1, 2019, 11:05 p.m. 2.14 2.14 2.14 2.14 2.82
Sept. 1, 2019, 9:35 p.m. 2.18 2.18 2.18 2.18 56.31
Sept. 1, 2019, 8:25 p.m. 2.16 2.16 2.16 2.16 51.15
Sept. 1, 2019, 8 p.m. 2.2 2.2 2.2 2.2 216.56
Sept. 1, 2019, 7:45 p.m. 2.17 2.17 2.17 2.17 20.0
Sept. 1, 2019, 7:40 p.m. 2.18 2.18 2.18 2.18 30.0
Sept. 1, 2019, 6 p.m. 2.1 2.1 2.1 2.1 27.05
Sept. 1, 2019, 5:55 p.m. 2.1 2.1 2.1 2.1 224.41
Sept. 1, 2019, 2:50 p.m. 2.05 2.05 2.04 2.04 30.96
Sept. 1, 2019, 2:15 p.m. 2.06 2.06 2.06 2.06 21.03
Sept. 1, 2019, 1:50 p.m. 2.05 2.05 2.05 2.05 3.54
Sept. 1, 2019, 1:45 p.m. 2.05 2.05 2.05 2.05 14.52
Sept. 1, 2019, noon 2.09 2.09 2.09 2.09 5.36
Sept. 1, 2019, 10:50 a.m. 2.08 2.08 2.08 2.08 291.81
Sept. 1, 2019, 10:35 a.m. 2.08 2.08 2.08 2.08 4.05
Sept. 1, 2019, 9:55 a.m. 2.04 2.04 2.04 2.04 3.9
Sept. 1, 2019, 9:40 a.m. 2.04 2.04 2.04 2.04 7.67
Sept. 1, 2019, 9:35 a.m. 2.02 2.02 2.02 2.02 4.38
Sept. 1, 2019, 5:10 a.m. 2.02 2.02 2.02 2.02 53.02
Aug. 31, 2019, 9:35 p.m. 2.03 2.03 2.03 2.03 3.65
Aug. 31, 2019, 8:50 p.m. 2.0 2.0 2.0 2.0 2.29
Aug. 31, 2019, 7:25 p.m. 2.0 2.0 1.98 1.98 3747.52
Aug. 31, 2019, 7:20 p.m. 2.01 2.01 2.0 2.0 673.83
Aug. 31, 2019, 6:45 p.m. 2.06 2.06 2.06 2.06 2.77
Aug. 31, 2019, 4:50 p.m. 2.06 2.06 2.06 2.06 37.0
Aug. 31, 2019, 3:15 p.m. 2.06 2.06 2.06 2.06 37.62
Aug. 31, 2019, 3:10 p.m. 2.06 2.06 2.06 2.06 73.17
Aug. 31, 2019, 2:50 p.m. 2.06 2.06 2.06 2.06 142.89
Aug. 31, 2019, 2:45 p.m. 2.06 2.06 2.06 2.06 278.06
Aug. 31, 2019, 1:25 p.m. 2.06 2.06 2.05 2.05 255.09
Aug. 31, 2019, 9:45 a.m. 2.06 2.06 2.06 2.06 9.39
Aug. 31, 2019, 9:40 a.m. 2.07 2.07 2.06 2.06 183.45
Aug. 31, 2019, 9:30 a.m. 2.08 2.08 2.06 2.06 2.9
Aug. 31, 2019, 9:10 a.m. 2.08 2.08 2.08 2.08 17.85
Aug. 31, 2019, 9:05 a.m. 2.08 2.08 2.08 2.08 19.26
Aug. 31, 2019, 8:30 a.m. 2.09 2.09 2.09 2.09 13.49
Aug. 31, 2019, 8:25 a.m. 2.11 2.11 2.09 2.09 39.56
Aug. 31, 2019, 8:15 a.m. 2.13 2.13 2.11 2.11 134.47
Aug. 31, 2019, 8:10 a.m. 2.13 2.13 2.13 2.13 17.53
Aug. 31, 2019, 8:05 a.m. 2.13 2.13 2.13 2.13 117.91
Aug. 31, 2019, 8 a.m. 2.13 2.13 2.13 2.13 213.6
Aug. 31, 2019, 7:55 a.m. 2.13 2.13 2.13 2.13 312.83
Aug. 31, 2019, 7:50 a.m. 2.13 2.13 2.13 2.13 589.83
Aug. 31, 2019, 7:05 a.m. 2.13 2.13 2.13 2.13 776.73
Aug. 31, 2019, 7 a.m. 2.13 2.13 2.13 2.13 776.04
Aug. 31, 2019, 5:15 a.m. 2.13 2.13 2.13 2.13 775.51
Aug. 31, 2019, 4:40 a.m. 2.13 2.13 2.13 2.13 775.83
Aug. 31, 2019, 4:15 a.m. 2.14 2.14 2.14 2.14 3.71
Aug. 30, 2019, 10:45 p.m. 2.17 2.17 2.17 2.17 24.22
Aug. 30, 2019, 10:40 a.m. 2.22 2.22 2.22 2.22 10.0
Aug. 30, 2019, 9:25 a.m. 2.21 2.21 2.21 2.21 11.54
Aug. 30, 2019, 9:20 a.m. 2.2 2.24 2.2 2.24 13.71
Aug. 30, 2019, 8:20 a.m. 2.14 2.14 2.14 2.14 22.0
Aug. 30, 2019, 8:15 a.m. 2.15 2.15 2.14 2.15 1170.8
Aug. 30, 2019, 8:10 a.m. 2.16 2.16 2.15 2.15 50.38
Aug. 30, 2019, 7:25 a.m. 2.17 2.17 2.17 2.17 8.74
Aug. 30, 2019, 7:20 a.m. 2.23 2.23 2.23 2.23 8.88
Aug. 30, 2019, 6:25 a.m. 2.19 2.19 2.19 2.19 25.07
Aug. 30, 2019, 6:20 a.m. 2.19 2.19 2.19 2.19 24.97
Aug. 30, 2019, 6:05 a.m. 2.16 2.16 2.16 2.16 24.72
Aug. 30, 2019, 6 a.m. 2.18 2.18 2.18 2.18 25.15
Aug. 30, 2019, 5:30 a.m. 2.16 2.16 2.16 2.16 24.5
Aug. 30, 2019, 5:25 a.m. 2.22 2.22 2.22 2.22 24.02
Aug. 30, 2019, 5:10 a.m. 2.16 2.16 2.15 2.15 38.01
Aug. 30, 2019, 5:05 a.m. 2.22 2.22 2.18 2.18 37.71
Aug. 30, 2019, 4:20 a.m. 2.18 2.18 2.13 2.13 48.06
Aug. 30, 2019, 3:55 a.m. 2.13 2.13 2.13 2.13 26.89
Aug. 30, 2019, 3:50 a.m. 2.18 2.18 2.18 2.18 27.2
Aug. 30, 2019, 3:30 a.m. 2.13 2.13 2.13 2.13 13.84
Aug. 30, 2019, 3:25 a.m. 2.13 2.13 2.13 2.13 196.36
Aug. 30, 2019, 3:20 a.m. 2.13 2.13 2.13 2.13 189.5
Aug. 30, 2019, 3:15 a.m. 2.13 2.13 2.13 2.13 76.11
Aug. 30, 2019, 3:10 a.m. 2.16 2.16 2.13 2.16 128.15
Aug. 30, 2019, 3:05 a.m. 2.13 2.13 2.13 2.13 311.8
Aug. 30, 2019, 2:35 a.m. 2.13 2.13 2.13 2.13 26.94
Aug. 30, 2019, 2:30 a.m. 2.16 2.16 2.15 2.15 27.45
Aug. 30, 2019, 2:10 a.m. 2.13 2.13 2.13 2.13 538.95
Aug. 30, 2019, 2:05 a.m. 2.13 2.13 2.13 2.13 1389.12
Aug. 30, 2019, 1:40 a.m. 2.13 2.13 2.13 2.13 822.48
Aug. 30, 2019, 1:35 a.m. 2.13 2.13 2.13 2.13 2045.32
Aug. 30, 2019, 1:30 a.m. 2.15 2.16 2.13 2.16 209.13
Aug. 30, 2019, 1:20 a.m. 2.13 2.13 2.13 2.13 8.03
Aug. 30, 2019, 1:15 a.m. 2.17 2.17 2.15 2.15 48.94
Aug. 30, 2019, 1:10 a.m. 2.2 2.2 2.2 2.2 24.92
Aug. 30, 2019, 1 a.m. 2.17 2.17 2.17 2.17 24.9
Aug. 30, 2019, 12:55 a.m. 2.2 2.22 2.2 2.22 33.36
Aug. 30, 2019, 12:50 a.m. 2.18 2.18 2.18 2.18 8.91
Aug. 30, 2019, 12:40 a.m. 2.17 2.2 2.17 2.17 37.88
Aug. 30, 2019, 12:30 a.m. 2.21 2.21 2.21 2.21 8.88
Aug. 30, 2019, 12:20 a.m. 2.19 2.19 2.19 2.19 9.44
Aug. 30, 2019, 12:15 a.m. 2.22 2.22 2.22 2.22 8.84
Aug. 30, 2019, 12:10 a.m. 2.17 2.17 2.17 2.17 9.16
Aug. 30, 2019, 12:05 a.m. 2.19 2.19 2.19 2.19 9.27
Aug. 30, 2019, midnight 2.17 2.17 2.17 2.17 9.26
Aug. 29, 2019, 11:55 p.m. 2.19 2.19 2.19 2.19 9.1
Aug. 29, 2019, 11:45 p.m. 2.2 2.2 2.2 2.2 10.0
Aug. 29, 2019, 11:35 p.m. 2.2 2.2 2.2 2.2 8.01
Aug. 29, 2019, 5:10 p.m. 2.24 2.24 2.24 2.24 4.7
Aug. 29, 2019, 2:55 p.m. 2.18 2.18 2.18 2.18 6.03
Aug. 29, 2019, 12:20 p.m. 2.16 2.16 2.16 2.16 5.16
Aug. 29, 2019, 12:15 p.m. 2.18 2.18 2.16 2.16 375.29
Aug. 29, 2019, noon 2.21 2.21 2.21 2.21 37.3
Aug. 29, 2019, 11:55 a.m. 2.21 2.21 2.21 2.21 41.44
Aug. 29, 2019, 11:30 a.m. 2.21 2.21 2.21 2.21 32.69
Aug. 29, 2019, 7:20 a.m. 2.22 2.22 2.22 2.22 251.47
Aug. 29, 2019, 6:35 a.m. 2.22 2.22 2.22 2.22 586.81
Aug. 29, 2019, 6:30 a.m. 2.22 2.22 2.22 2.22 1527.27
Aug. 29, 2019, 6:25 a.m. 2.21 2.22 2.21 2.22 634.45
Aug. 29, 2019, 5:55 a.m. 2.23 2.23 2.23 2.23 14.39
Aug. 29, 2019, 5:25 a.m. 2.23 2.23 2.23 2.23 90.0
Aug. 29, 2019, 4 a.m. 2.26 2.26 2.26 2.26 2394.58
Aug. 29, 2019, 3:55 a.m. 2.26 2.26 2.26 2.26 8.3
Aug. 29, 2019, 3:50 a.m. 2.26 2.26 2.26 2.26 1271.92
Aug. 29, 2019, 3:40 a.m. 2.26 2.26 2.26 2.26 448.17
Aug. 29, 2019, 3:35 a.m. 2.26 2.26 2.26 2.26 313.39
Aug. 29, 2019, 3:30 a.m. 2.32 2.32 2.26 2.26 226.2
Aug. 29, 2019, 3:25 a.m. 2.26 2.26 2.26 2.26 2274.93
Aug. 29, 2019, 3:20 a.m. 2.26 2.26 2.26 2.26 4026.48
Aug. 29, 2019, 3:15 a.m. 2.26 2.26 2.26 2.26 7281.42
Aug. 29, 2019, 3:10 a.m. 2.26 2.26 2.26 2.26 1600.87
Aug. 29, 2019, 2:25 a.m. 2.26 2.26 2.26 2.26 4.25
Aug. 29, 2019, 1:55 a.m. 2.27 2.27 2.27 2.27 3.51
Aug. 29, 2019, 1:50 a.m. 2.27 2.27 2.27 2.27 43.98
Aug. 29, 2019, 1:40 a.m. 2.29 2.29 2.29 2.29 0.0
Aug. 29, 2019, 1:15 a.m. 2.29 2.29 2.29 2.29 66.84
Aug. 29, 2019, 1:05 a.m. 2.29 2.29 2.29 2.29 2.28
Aug. 28, 2019, 10:35 p.m. 2.34 2.34 2.34 2.34 50.0
Aug. 28, 2019, 10:05 p.m. 2.32 2.32 2.32 2.32 15.15
Aug. 28, 2019, 9:50 p.m. 2.35 2.35 2.35 2.35 17.36
Aug. 28, 2019, 8:50 p.m. 2.4 2.4 2.4 2.4 31.96
Aug. 28, 2019, 8:05 p.m. 2.35 2.35 2.35 2.35 4.5
Aug. 28, 2019, 8 p.m. 2.35 2.35 2.35 2.35 19.0
Aug. 28, 2019, 7:55 p.m. 2.35 2.35 2.35 2.35 114.86
Aug. 28, 2019, 7:50 p.m. 2.36 2.36 2.36 2.36 0.0
Aug. 28, 2019, 7:45 p.m. 2.36 2.36 2.36 2.36 60.0
Aug. 28, 2019, 7:35 p.m. 2.4 2.4 2.38 2.38 7.87
Aug. 28, 2019, 7:20 p.m. 2.41 2.41 2.41 2.41 50.42
Aug. 28, 2019, 6:20 p.m. 2.45 2.45 2.42 2.42 123.66
Aug. 28, 2019, 6:15 p.m. 2.48 2.48 2.46 2.46 995.73
Aug. 28, 2019, 6:10 p.m. 2.54 2.54 2.51 2.51 6.94
Aug. 28, 2019, 6 p.m. 2.56 2.56 2.56 2.56 3999.82
Aug. 28, 2019, 4:30 p.m. 2.56 2.56 2.56 2.56 2.19
Aug. 28, 2019, 4:05 p.m. 2.58 2.58 2.58 2.58 2.19
Aug. 28, 2019, 4 p.m. 2.58 2.58 2.58 2.58 5.85
Aug. 28, 2019, 3:25 p.m. 2.56 2.56 2.56 2.56 0.18
Aug. 28, 2019, 3:15 p.m. 2.54 2.56 2.54 2.56 2.4
Aug. 28, 2019, 3:10 p.m. 2.54 2.54 2.54 2.54 2.19
Aug. 28, 2019, 3:05 p.m. 2.51 2.51 2.51 2.51 0.48
Aug. 28, 2019, 3 p.m. 2.48 2.51 2.48 2.51 4.37
Aug. 28, 2019, 2 p.m. 2.48 2.48 2.48 2.48 2.57
Aug. 28, 2019, 1:35 p.m. 2.48 2.48 2.48 2.48 2.01
Aug. 28, 2019, 1:25 p.m. 2.45 2.45 2.45 2.45 3.62
Aug. 28, 2019, 1:10 p.m. 2.45 2.45 2.45 2.45 112.66
Aug. 28, 2019, 11:35 a.m. 2.45 2.45 2.45 2.45 6.7
Aug. 28, 2019, 9 a.m. 2.48 2.48 2.48 2.48 4.65
Aug. 28, 2019, 5:50 a.m. 2.46 2.46 2.46 2.46 4.73
Aug. 28, 2019, 5:30 a.m. 2.46 2.46 2.46 2.46 2.0
Aug. 28, 2019, 5:20 a.m. 2.49 2.49 2.49 2.49 4.77
Aug. 28, 2019, 5:10 a.m. 2.51 2.51 2.51 2.51 4.73
Aug. 28, 2019, 3:30 a.m. 2.54 2.54 2.54 2.54 4.64
Aug. 28, 2019, 1:45 a.m. 2.56 2.56 2.54 2.54 4.66
Aug. 27, 2019, 6:40 p.m. 2.56 2.58 2.56 2.58 3.49
Aug. 27, 2019, 6:35 p.m. 2.56 2.56 2.56 2.56 2.16
Aug. 27, 2019, 6:30 p.m. 2.54 2.56 2.54 2.56 14.92
Aug. 27, 2019, 1:55 p.m. 2.54 2.54 2.54 2.54 4.0
Aug. 27, 2019, 1:15 p.m. 2.51 2.51 2.51 2.51 36.43
Aug. 27, 2019, 12:35 p.m. 2.51 2.51 2.51 2.51 4.73
Aug. 27, 2019, 12:05 p.m. 2.51 2.51 2.51 2.51 17.01
Aug. 27, 2019, noon 2.51 2.51 2.51 2.51 78.26
Aug. 27, 2019, 10:20 a.m. 2.52 2.52 2.51 2.51 13.97
Aug. 27, 2019, 9:10 a.m. 2.54 2.54 2.54 2.54 21.57
Aug. 27, 2019, 3:55 a.m. 2.56 2.56 2.54 2.54 2.28
Aug. 27, 2019, 3:50 a.m. 2.56 2.56 2.56 2.56 2.03
Aug. 27, 2019, 3:20 a.m. 2.56 2.56 2.56 2.56 3.87
Aug. 27, 2019, 3 a.m. 2.56 2.56 2.56 2.56 12.69
Aug. 27, 2019, 2:45 a.m. 2.58 2.58 2.58 2.58 0.0
Aug. 27, 2019, 2:40 a.m. 2.58 2.58 2.58 2.58 4.62
Aug. 27, 2019, 2:25 a.m. 2.58 2.58 2.58 2.58 2.05
Aug. 27, 2019, 2:15 a.m. 2.6 2.6 2.58 2.58 26.71
Aug. 26, 2019, 7:20 p.m. 2.62 2.62 2.62 2.62 11.35
Aug. 26, 2019, 5:25 p.m. 2.63 2.65 2.63 2.65 4.0
Aug. 26, 2019, 4:35 p.m. 2.63 2.63 2.62 2.62 5.0
Aug. 26, 2019, 1:15 p.m. 2.63 2.63 2.63 2.63 4.53
Aug. 26, 2019, 12:45 p.m. 2.65 2.65 2.65 2.65 4.08
Aug. 26, 2019, 12:40 p.m. 2.65 2.65 2.65 2.65 30.0
Aug. 26, 2019, 12:35 p.m. 2.65 2.65 2.65 2.65 20.0
Aug. 26, 2019, 10:20 a.m. 2.65 2.65 2.65 2.65 6.44
Aug. 26, 2019, 8:35 a.m. 2.65 2.65 2.65 2.65 170.03
Aug. 26, 2019, 8:30 a.m. 2.65 2.65 2.65 2.65 109.46
Aug. 26, 2019, 5:35 a.m. 2.67 2.67 2.67 2.67 5.0
Aug. 26, 2019, 12:15 a.m. 2.63 2.66 2.63 2.65 522.68
Aug. 25, 2019, 11:30 p.m. 2.63 2.63 2.61 2.61 114.52
Aug. 25, 2019, 11:25 p.m. 2.63 2.63 2.63 2.63 5.99
Aug. 25, 2019, 11:15 p.m. 2.63 2.63 2.63 2.63 5.96
Aug. 25, 2019, 10:55 p.m. 2.64 2.64 2.64 2.64 3.8
Aug. 25, 2019, 10:15 p.m. 2.63 2.63 2.62 2.62 30.14
Aug. 25, 2019, 9:40 p.m. 2.63 2.63 2.63 2.63 4.53
Aug. 25, 2019, 9:35 p.m. 2.65 2.65 2.65 2.65 0.01
Aug. 25, 2019, 4:10 p.m. 2.65 2.65 2.65 2.65 4.5
Aug. 25, 2019, 3:40 p.m. 2.67 2.67 2.65 2.65 298.83
Aug. 25, 2019, 2:25 p.m. 2.67 2.67 2.67 2.67 4.59
Aug. 25, 2019, 12:50 p.m. 2.72 2.72 2.72 2.72 3.13
Aug. 25, 2019, 10:40 a.m. 2.72 2.72 2.72 2.72 26.01
Aug. 25, 2019, 10:05 a.m. 2.72 2.72 2.72 2.72 150.0
Aug. 25, 2019, 5:55 a.m. 2.7 2.7 2.7 2.7 4.0
Aug. 25, 2019, 12:05 a.m. 2.71 2.71 2.71 2.71 4.37
Aug. 24, 2019, 10:50 p.m. 2.68 2.68 2.68 2.68 2.28
Aug. 24, 2019, 7:50 p.m. 2.66 2.66 2.66 2.66 2.27
Aug. 24, 2019, 6:50 p.m. 2.66 2.66 2.66 2.66 9.09
Aug. 24, 2019, 6:35 p.m. 2.64 2.64 2.64 2.64 2.26
Aug. 24, 2019, 12:35 p.m. 2.64 2.64 2.64 2.64 5.0
Aug. 24, 2019, 9:55 a.m. 2.64 2.64 2.64 2.64 14.76
Aug. 24, 2019, 9:20 a.m. 2.66 2.66 2.61 2.61 413.42
Aug. 24, 2019, 9:15 a.m. 2.68 2.68 2.66 2.66 23.34
Aug. 24, 2019, 9:05 a.m. 2.69 2.69 2.68 2.68 8.81
Aug. 24, 2019, 8:40 a.m. 2.69 2.69 2.69 2.69 13.03
Aug. 24, 2019, 5:25 a.m. 2.72 2.72 2.72 2.72 2.0
Aug. 24, 2019, 2:45 a.m. 2.72 2.72 2.72 2.72 2.25
Aug. 24, 2019, 2 a.m. 2.72 2.72 2.72 2.72 29.98
Aug. 24, 2019, 1:55 a.m. 2.72 2.72 2.72 2.72 2.82
Aug. 23, 2019, 10:35 p.m. 2.69 2.69 2.69 2.69 2.12
Aug. 23, 2019, 10:25 p.m. 2.69 2.69 2.69 2.69 11.31
Aug. 23, 2019, 8:50 p.m. 2.69 2.69 2.69 2.69 2.81
Aug. 23, 2019, 8:45 p.m. 2.69 2.69 2.69 2.69 46.64
Aug. 23, 2019, 7:45 p.m. 2.7 2.7 2.7 2.7 4.0
Aug. 23, 2019, 4:25 p.m. 2.75 2.75 2.68 2.68 8.63
Aug. 23, 2019, 4:20 p.m. 2.75 2.75 2.75 2.75 2.26
Aug. 23, 2019, 4:10 p.m. 2.75 2.75 2.75 2.75 233.77
Aug. 23, 2019, 4:05 p.m. 2.75 2.75 2.75 2.75 2762.33
Aug. 23, 2019, 3:25 p.m. 2.75 2.75 2.75 2.75 2.12
Aug. 23, 2019, 2:55 p.m. 2.74 2.74 2.74 2.74 0.0
Aug. 23, 2019, 2:45 p.m. 2.74 2.74 2.74 2.74 32.73
Aug. 23, 2019, 2:40 p.m. 2.74 2.74 2.74 2.74 170.77
Aug. 23, 2019, 4 a.m. 2.75 2.75 2.75 2.75 235.13
Aug. 23, 2019, 3:05 a.m. 2.71 2.71 2.71 2.71 29.82
Aug. 23, 2019, 2:10 a.m. 2.72 2.72 2.72 2.72 571.44
Aug. 23, 2019, 1:50 a.m. 2.72 2.72 2.72 2.72 2.88
Aug. 23, 2019, 1:15 a.m. 2.69 2.69 2.69 2.69 2.19
Aug. 23, 2019, 12:15 a.m. 2.7 2.7 2.68 2.68 203.18
Aug. 22, 2019, 8:10 p.m. 2.74 2.74 2.74 2.74 2.18
Aug. 22, 2019, 6:25 p.m. 2.74 2.74 2.74 2.74 203.71
Aug. 22, 2019, 6:05 p.m. 2.72 2.75 2.72 2.75 10.99
Aug. 22, 2019, 5:35 p.m. 2.7 2.72 2.7 2.72 16.21
Aug. 22, 2019, 5:30 p.m. 2.7 2.7 2.7 2.7 5.18
Aug. 22, 2019, 4:50 p.m. 2.68 2.68 2.68 2.68 132.34
Aug. 22, 2019, 4:45 p.m. 2.68 2.68 2.68 2.68 102.99
Aug. 22, 2019, 4:40 p.m. 2.69 2.69 2.69 2.69 209.53
Aug. 22, 2019, 4:30 p.m. 2.68 2.68 2.68 2.68 10.51
Aug. 22, 2019, 4:25 p.m. 2.67 2.67 2.67 2.67 29.78
Aug. 22, 2019, 4:05 p.m. 2.68 2.68 2.68 2.68 4.0
Aug. 22, 2019, 3:20 p.m. 2.68 2.68 2.68 2.68 2.29
Aug. 22, 2019, 2:45 p.m. 2.68 2.68 2.68 2.68 2.67
Aug. 22, 2019, 2:15 p.m. 2.68 2.69 2.68 2.69 345.0
Aug. 22, 2019, 1 p.m. 2.64 2.66 2.64 2.66 14.26
Aug. 22, 2019, 9:20 a.m. 2.61 2.61 2.61 2.61 10.0
Aug. 22, 2019, 9:05 a.m. 2.61 2.61 2.61 2.61 10.11
Aug. 22, 2019, 9 a.m. 2.61 2.61 2.61 2.61 6.94
Aug. 22, 2019, 7 a.m. 2.64 2.64 2.64 2.64 15.12
Aug. 22, 2019, 6:45 a.m. 2.63 2.64 2.63 2.64 502.01
Aug. 22, 2019, 2:15 a.m. 2.6 2.6 2.6 2.6 19.28
Aug. 22, 2019, 2:05 a.m. 2.6 2.6 2.6 2.6 11.0
Aug. 22, 2019, 1:55 a.m. 2.61 2.61 2.61 2.61 4.56
Aug. 22, 2019, 1:50 a.m. 2.63 2.63 2.63 2.63 0.12
Aug. 22, 2019, 1:45 a.m. 2.63 2.63 2.63 2.63 20.09
Aug. 22, 2019, 1:40 a.m. 2.63 2.63 2.63 2.63 12.39
Aug. 22, 2019, midnight 2.66 2.66 2.66 2.66 2.18
Aug. 21, 2019, 10:15 p.m. 2.66 2.66 2.65 2.65 4.58
Aug. 21, 2019, 10:05 p.m. 2.66 2.66 2.66 2.66 4.0
Aug. 21, 2019, 10 p.m. 2.66 2.66 2.66 2.66 15.67
Aug. 21, 2019, 8:15 p.m. 2.7 2.7 2.7 2.7 82.14
Aug. 21, 2019, 8:10 p.m. 2.68 2.68 2.68 2.68 2.25
Aug. 21, 2019, 8 p.m. 2.67 2.67 2.67 2.67 59.94
Aug. 21, 2019, 7:25 p.m. 2.68 2.68 2.68 2.68 6.24
Aug. 21, 2019, 6:35 p.m. 2.67 2.67 2.67 2.67 51.3
Aug. 21, 2019, 6:30 p.m. 2.65 2.65 2.65 2.65 2.28
Aug. 21, 2019, 4:15 p.m. 2.62 2.62 2.62 2.62 560.98
Aug. 21, 2019, 4:10 p.m. 2.62 2.62 2.62 2.62 398.41
Aug. 21, 2019, 4:05 p.m. 2.61 2.61 2.59 2.59 3.68
Aug. 21, 2019, 12:45 p.m. 2.61 2.61 2.61 2.61 37.55
Aug. 21, 2019, 12:40 p.m. 2.61 2.61 2.61 2.61 25.61
Aug. 21, 2019, 12:35 p.m. 2.62 2.62 2.61 2.61 37.63
Aug. 21, 2019, 12:20 p.m. 2.68 2.68 2.65 2.65 16.9
Aug. 21, 2019, 10:45 a.m. 2.69 2.69 2.69 2.69 346.8
Aug. 21, 2019, 10:40 a.m. 2.72 2.72 2.7 2.72 253.03
Aug. 21, 2019, 6:40 a.m. 2.76 2.76 2.73 2.73 2.14
Aug. 21, 2019, 5:55 a.m. 2.78 2.78 2.78 2.78 2.02
Aug. 21, 2019, 3:35 a.m. 2.79 2.79 2.75 2.75 5.01
Aug. 21, 2019, 3:30 a.m. 2.79 2.79 2.79 2.79 1200.0
Aug. 21, 2019, 3:10 a.m. 2.82 2.82 2.79 2.79 299.4
Aug. 21, 2019, 3:05 a.m. 2.82 2.82 2.82 2.82 2.81
Aug. 21, 2019, 2:50 a.m. 2.84 2.84 2.82 2.82 2.0
Aug. 21, 2019, 2:35 a.m. 2.84 2.84 2.84 2.84 3.0
Aug. 20, 2019, 10:30 p.m. 2.91 2.91 2.91 2.91 41.0
Aug. 20, 2019, 7:50 p.m. 2.88 2.88 2.88 2.88 299.4
Aug. 20, 2019, 4:30 p.m. 2.82 2.82 2.82 2.82 4.16
Aug. 20, 2019, 1:10 p.m. 2.82 2.82 2.82 2.82 19.85
Aug. 20, 2019, 11 a.m. 2.8 2.8 2.8 2.8 21.25
Aug. 20, 2019, 10:55 a.m. 2.8 2.8 2.8 2.8 70.82
Aug. 20, 2019, 10:50 a.m. 2.8 2.8 2.8 2.8 53.57
Aug. 20, 2019, 10:30 a.m. 2.82 2.82 2.82 2.82 300.0
Aug. 20, 2019, 9:30 a.m. 2.81 2.81 2.81 2.81 2.23
Aug. 20, 2019, 7:40 a.m. 2.86 2.86 2.85 2.85 100.0
Aug. 20, 2019, 5:20 a.m. 2.86 2.86 2.86 2.86 8.09
Aug. 20, 2019, 3:30 a.m. 2.9 2.9 2.9 2.9 5.69
Aug. 20, 2019, 2:10 a.m. 2.91 2.91 2.91 2.91 2.74
Aug. 20, 2019, 2 a.m. 2.9 2.9 2.9 2.9 5.64
Aug. 20, 2019, 1:30 a.m. 2.9 2.9 2.9 2.9 2.99
Aug. 20, 2019, 1:25 a.m. 2.9 2.9 2.9 2.9 4.57
Aug. 20, 2019, 12:10 a.m. 2.91 2.91 2.91 2.91 2.16
Aug. 20, 2019, midnight 2.91 2.91 2.91 2.91 11.32
Aug. 19, 2019, 4:55 p.m. 2.88 2.88 2.88 2.88 3.33
Aug. 19, 2019, 3:05 p.m. 2.88 2.88 2.88 2.88 26.88
Aug. 19, 2019, 2 p.m. 2.88 2.88 2.88 2.88 6.71
Aug. 19, 2019, 1:55 p.m. 2.91 2.91 2.88 2.88 2.03
Aug. 19, 2019, 1:50 p.m. 2.91 2.91 2.91 2.91 4.09
Aug. 19, 2019, 1:45 p.m. 2.94 2.94 2.91 2.91 13.1
Aug. 19, 2019, noon 2.95 2.95 2.95 2.95 2.53
Aug. 19, 2019, 11:45 a.m. 2.95 2.98 2.95 2.98 43.21
Aug. 19, 2019, 8:20 a.m. 2.95 2.95 2.95 2.95 66.98
Aug. 19, 2019, 8:05 a.m. 2.93 2.95 2.93 2.95 3.16
Aug. 19, 2019, 7 a.m. 2.88 2.93 2.88 2.93 11.78
Aug. 19, 2019, 6 a.m. 2.86 2.88 2.86 2.88 29.72
Aug. 19, 2019, 5:05 a.m. 2.86 2.86 2.86 2.86 3.06
Aug. 19, 2019, 4:10 a.m. 2.89 2.89 2.83 2.83 2189.03
Aug. 19, 2019, 4:05 a.m. 2.92 2.92 2.89 2.89 918.49
Aug. 19, 2019, 3:05 a.m. 2.96 2.96 2.96 2.96 2.18
Aug. 19, 2019, 12:20 a.m. 2.95 2.95 2.95 2.95 4.07
Aug. 19, 2019, 12:15 a.m. 2.98 2.98 2.98 2.98 4.03
Aug. 19, 2019, 12:10 a.m. 2.98 2.98 2.98 2.98 22.63
Aug. 18, 2019, 9:15 p.m. 2.97 2.97 2.97 2.97 12.18
Aug. 18, 2019, 6:50 p.m. 2.99 2.99 2.99 2.99 347.55
Aug. 18, 2019, 10:10 a.m. 2.89 2.89 2.89 2.89 3.26
Aug. 18, 2019, 9:50 a.m. 2.89 2.89 2.89 2.89 93.1
Aug. 17, 2019, 9:50 p.m. 2.86 2.86 2.86 2.86 4.0
Aug. 17, 2019, 9:45 p.m. 2.85 2.85 2.85 2.85 19.51
Aug. 17, 2019, 6:55 p.m. 2.86 2.86 2.86 2.86 45.18
Aug. 17, 2019, 6:05 p.m. 2.85 2.85 2.85 2.85 104.55
Aug. 17, 2019, 6 p.m. 2.85 2.85 2.85 2.85 539.84
Aug. 17, 2019, 5:15 p.m. 2.85 2.85 2.85 2.85 2.52
Aug. 17, 2019, 5:10 p.m. 2.87 2.87 2.87 2.87 3.42
Aug. 17, 2019, 2:55 p.m. 2.86 2.86 2.86 2.86 19.49
Aug. 17, 2019, 7:25 a.m. 2.89 2.89 2.89 2.89 8.99
Aug. 17, 2019, 5:25 a.m. 2.85 2.85 2.85 2.85 46.88
Aug. 17, 2019, 3:50 a.m. 2.9 2.9 2.9 2.9 2.8
Aug. 17, 2019, 12:35 a.m. 2.86 2.86 2.86 2.86 12.47
Aug. 16, 2019, 5:05 p.m. 2.92 2.92 2.92 2.92 306.14
Aug. 16, 2019, 3:35 p.m. 2.98 2.98 2.98 2.98 2.44
Aug. 16, 2019, 11:50 a.m. 2.98 2.98 2.98 2.98 103.33
Aug. 16, 2019, 11:45 a.m. 3.0 3.0 2.98 2.98 91.13
Aug. 16, 2019, 11:40 a.m. 2.95 2.95 2.95 2.95 256.91
Aug. 16, 2019, 11:25 a.m. 2.95 2.95 2.95 2.95 2.54
Aug. 16, 2019, 11:10 a.m. 2.99 2.99 2.99 2.99 38.72
Aug. 16, 2019, 8:45 a.m. 2.92 2.92 2.92 2.92 34.74
Aug. 16, 2019, 8:25 a.m. 2.91 2.91 2.9 2.9 150.37
Aug. 16, 2019, 8:05 a.m. 2.87 2.87 2.87 2.87 22.8
Aug. 16, 2019, 7:50 a.m. 2.89 2.91 2.89 2.91 308.5
Aug. 16, 2019, 7:35 a.m. 2.88 2.88 2.88 2.88 95.37
Aug. 16, 2019, 7:05 a.m. 2.89 2.89 2.89 2.89 2.22
Aug. 16, 2019, 6:55 a.m. 2.89 2.89 2.87 2.89 412.38
Aug. 16, 2019, 6:45 a.m. 2.91 2.91 2.9 2.9 174.24
Aug. 16, 2019, 6:40 a.m. 2.88 2.88 2.88 2.88 4.53
Aug. 16, 2019, 6:35 a.m. 2.91 2.92 2.91 2.92 189.92
Aug. 16, 2019, 6:30 a.m. 2.91 2.91 2.91 2.91 95.07
Aug. 16, 2019, 6:25 a.m. 2.88 2.92 2.88 2.92 295.11
Aug. 16, 2019, 6:20 a.m. 2.89 2.92 2.89 2.92 190.72
Aug. 16, 2019, 5:55 a.m. 2.87 2.87 2.87 2.87 384.45
Aug. 16, 2019, 5:45 a.m. 2.86 2.86 2.79 2.85 289.83
Aug. 16, 2019, 5:40 a.m. 2.85 2.86 2.85 2.86 166.46
Aug. 16, 2019, 5:35 a.m. 2.86 2.86 2.84 2.85 335.35
Aug. 16, 2019, 5:30 a.m. 2.86 2.86 2.85 2.85 107.96
Aug. 16, 2019, 5:15 a.m. 2.86 2.86 2.86 2.86 723.14
Aug. 16, 2019, 3:25 a.m. 2.97 2.97 2.97 2.97 2.75
Aug. 16, 2019, 1:20 a.m. 3.0 3.0 3.0 3.0 127.38
Aug. 16, 2019, 12:20 a.m. 2.9 2.9 2.9 2.9 12.9
Aug. 16, 2019, 12:05 a.m. 2.93 2.93 2.93 2.93 7.72
Aug. 16, 2019, midnight 2.95 2.97 2.93 2.93 1077.47
Aug. 15, 2019, 11:35 p.m. 2.93 2.93 2.93 2.93 0.0
Aug. 15, 2019, 9:10 p.m. 2.93 2.93 2.93 2.93 132.0
Aug. 15, 2019, 7:05 p.m. 2.91 2.91 2.91 2.91 1.6
Aug. 15, 2019, 6:55 p.m. 2.89 2.89 2.89 2.89 1.93
Aug. 15, 2019, 6:40 p.m. 2.92 2.92 2.92 2.92 1.6
Aug. 15, 2019, 6:20 p.m. 2.9 2.9 2.9 2.9 20.87
Aug. 15, 2019, 5:15 p.m. 2.87 2.87 2.87 2.87 2.0
Aug. 15, 2019, 5:10 p.m. 2.89 2.89 2.87 2.87 13.37
Aug. 15, 2019, 5:05 p.m. 2.9 2.9 2.89 2.89 104.89
Aug. 15, 2019, 5 p.m. 2.89 2.9 2.89 2.9 138.26
Aug. 15, 2019, 4:25 p.m. 2.89 2.89 2.89 2.89 12.64
Aug. 15, 2019, 3:50 p.m. 2.9 2.9 2.9 2.9 2.09
Aug. 15, 2019, 3:45 p.m. 2.9 2.9 2.9 2.9 58.35
Aug. 15, 2019, 3:40 p.m. 2.9 2.9 2.9 2.9 31.78
Aug. 15, 2019, 3:35 p.m. 2.9 2.9 2.89 2.89 1.29
Aug. 15, 2019, 3:25 p.m. 2.9 2.9 2.9 2.9 1.38
Aug. 15, 2019, 3:15 p.m. 2.9 2.9 2.9 2.9 1002.0
Aug. 15, 2019, 1:20 p.m. 2.87 2.87 2.87 2.87 23.02
Aug. 15, 2019, 12:55 p.m. 2.84 2.84 2.84 2.84 80.82
Aug. 15, 2019, 12:50 p.m. 2.84 2.84 2.84 2.84 2.92
Aug. 15, 2019, 12:30 p.m. 2.94 2.94 2.94 2.94 27.15
Aug. 15, 2019, 11:45 a.m. 3.01 3.01 3.01 3.01 2.99
Aug. 15, 2019, 11:25 a.m. 2.94 2.94 2.94 2.94 132.28
Aug. 15, 2019, 10:35 a.m. 2.91 2.91 2.91 2.91 3.1
Aug. 15, 2019, 10:20 a.m. 2.94 2.95 2.94 2.95 107.99
Aug. 15, 2019, 10:10 a.m. 2.86 2.86 2.86 2.86 351.84
Aug. 15, 2019, 9:45 a.m. 2.86 2.86 2.86 2.86 5.03
Aug. 15, 2019, 9:25 a.m. 2.86 2.86 2.86 2.86 116.3
Aug. 15, 2019, 9:15 a.m. 2.86 2.86 2.86 2.86 164.79
Aug. 15, 2019, 9:05 a.m. 2.84 2.86 2.84 2.86 463.53
Aug. 15, 2019, 9 a.m. 2.84 2.84 2.84 2.84 117.05
Aug. 15, 2019, 8:10 a.m. 2.86 2.86 2.86 2.86 10.0
Aug. 15, 2019, 7:35 a.m. 2.82 2.82 2.79 2.79 100.26
Aug. 15, 2019, 7:30 a.m. 2.83 2.83 2.82 2.82 106.87
Aug. 15, 2019, 7:25 a.m. 2.81 2.83 2.81 2.82 290.21
Aug. 15, 2019, 6:20 a.m. 2.81 2.81 2.81 2.81 99.1
Aug. 15, 2019, 6:10 a.m. 2.83 2.85 2.82 2.82 538.09
Aug. 15, 2019, 5:50 a.m. 2.82 2.82 2.82 2.82 68.61
Aug. 15, 2019, 5:40 a.m. 2.83 2.83 2.82 2.82 278.34
Aug. 15, 2019, 5:35 a.m. 2.84 2.84 2.84 2.84 197.04
Aug. 15, 2019, 5:20 a.m. 2.84 2.84 2.84 2.84 6.14
Aug. 15, 2019, 5:10 a.m. 2.83 2.83 2.83 2.83 82.22
Aug. 15, 2019, 4:55 a.m. 2.77 2.77 2.77 2.77 28.05
Aug. 15, 2019, 4:20 a.m. 2.77 2.77 2.74 2.74 204.45
Aug. 15, 2019, 4:15 a.m. 2.79 2.79 2.77 2.77 1175.46
Aug. 15, 2019, 4:10 a.m. 2.8 2.8 2.8 2.8 98.18
Aug. 15, 2019, 4:05 a.m. 2.82 2.82 2.81 2.81 182.31
Aug. 15, 2019, 4 a.m. 2.82 2.82 2.82 2.82 17.69
Aug. 15, 2019, 3:40 a.m. 2.82 2.83 2.82 2.83 56.39
Aug. 15, 2019, 3:35 a.m. 2.84 2.84 2.84 2.84 72.99
Aug. 15, 2019, 3:30 a.m. 2.86 2.86 2.86 2.86 97.34
Aug. 15, 2019, 3:25 a.m. 2.85 2.87 2.83 2.87 433.71
Aug. 15, 2019, 3:15 a.m. 2.86 2.86 2.86 2.86 281.24
Aug. 15, 2019, 3:10 a.m. 2.87 2.87 2.85 2.86 407.27
Aug. 15, 2019, 3:05 a.m. 2.85 2.85 2.85 2.85 382.62
Aug. 15, 2019, 3 a.m. 2.85 2.85 2.85 2.85 97.48
Aug. 15, 2019, 2:55 a.m. 2.87 2.87 2.86 2.86 388.13
Aug. 15, 2019, 2:50 a.m. 2.87 2.87 2.87 2.87 96.89
Aug. 15, 2019, 2 a.m. 2.9 2.9 2.89 2.89 159.72
Aug. 14, 2019, 11:45 p.m. 2.95 2.95 2.95 2.95 0.0
Aug. 14, 2019, 11:40 p.m. 2.95 2.95 2.95 2.95 50.52
Aug. 14, 2019, 11:30 p.m. 2.95 2.95 2.95 2.95 10.0
Aug. 14, 2019, 11:25 p.m. 2.96 2.96 2.96 2.96 12.51
Aug. 14, 2019, 11:20 p.m. 2.96 2.96 2.96 2.96 82.1
Aug. 14, 2019, 11:05 p.m. 2.97 2.97 2.96 2.96 499.3
Aug. 14, 2019, 11 p.m. 3.09 3.09 3.0 3.0 423.63
Aug. 14, 2019, 10:55 p.m. 3.09 3.09 3.09 3.09 1.09
Aug. 14, 2019, 10:45 p.m. 3.07 3.09 3.01 3.01 65.15
Aug. 14, 2019, 9:35 p.m. 3.07 3.07 3.07 3.07 1.6
Aug. 14, 2019, 9:05 p.m. 3.0 3.0 3.0 3.0 53.52
Aug. 14, 2019, 9 p.m. 3.0 3.0 3.0 3.0 12.73
Aug. 14, 2019, 8:55 p.m. 3.0 3.0 3.0 3.0 94.26
Aug. 14, 2019, 8:50 p.m. 3.0 3.0 3.0 3.0 3.73
Aug. 14, 2019, 8:40 p.m. 3.0 3.0 3.0 3.0 82.94
Aug. 14, 2019, 8:35 p.m. 3.03 3.03 3.0 3.0 541.15
Aug. 14, 2019, 8:25 p.m. 3.03 3.03 3.03 3.03 711.08
Aug. 14, 2019, 7:35 p.m. 3.07 3.07 3.07 3.07 560.0
Aug. 14, 2019, 7:05 p.m. 3.07 3.07 3.07 3.07 7.69
Aug. 14, 2019, 7 p.m. 3.07 3.07 3.07 3.07 22.51
Aug. 14, 2019, 6:50 p.m. 3.07 3.07 3.07 3.07 60.5
Aug. 14, 2019, 6:30 p.m. 3.03 3.03 3.03 3.03 12.58
Aug. 14, 2019, 5:55 p.m. 3.07 3.07 3.07 3.07 12.61
Aug. 14, 2019, 5:40 p.m. 3.03 3.03 3.03 3.03 622.38
Aug. 14, 2019, 5:35 p.m. 3.03 3.03 3.03 3.03 1109.2
Aug. 14, 2019, 5:30 p.m. 3.03 3.03 3.03 3.03 9137.13
Aug. 14, 2019, 5:25 p.m. 3.05 3.05 3.03 3.03 2301.69
Aug. 14, 2019, 5:20 p.m. 3.05 3.05 3.05 3.05 1.66
Aug. 14, 2019, 5:15 p.m. 3.05 3.05 3.05 3.05 44.44
Aug. 14, 2019, 5:10 p.m. 3.05 3.05 3.05 3.05 625.5
Aug. 14, 2019, 5:05 p.m. 3.06 3.06 3.05 3.05 596.56
Aug. 14, 2019, 5 p.m. 3.11 3.11 3.08 3.08 1640.09
Aug. 14, 2019, 4:45 p.m. 3.11 3.11 3.11 3.11 182.26
Aug. 14, 2019, 4:20 p.m. 3.19 3.19 3.15 3.15 99.95
Aug. 14, 2019, 1:20 p.m. 3.19 3.19 3.19 3.19 78.0
Aug. 14, 2019, 12:55 p.m. 3.2 3.2 3.2 3.2 65.0
Aug. 14, 2019, 11:10 a.m. 3.2 3.2 3.2 3.2 2.23
Aug. 14, 2019, 11 a.m. 3.2 3.2 3.2 3.2 1.77
Aug. 14, 2019, 10:55 a.m. 3.2 3.2 3.2 3.2 7.81
Aug. 14, 2019, 4:55 a.m. 3.28 3.28 3.28 3.28 2.8
Aug. 14, 2019, 4:30 a.m. 3.3 3.3 3.3 3.3 100.0
Aug. 14, 2019, 3:10 a.m. 3.27 3.27 3.27 3.27 1.02
Aug. 14, 2019, 2:25 a.m. 3.23 3.23 3.23 3.23 2.91
Aug. 14, 2019, 1:20 a.m. 3.22 3.22 3.19 3.19 130.22
Aug. 13, 2019, 11:05 p.m. 3.28 3.28 3.28 3.28 1.7
Aug. 13, 2019, 10:55 p.m. 3.28 3.28 3.28 3.28 500.0
Aug. 13, 2019, 10:35 p.m. 3.25 3.25 3.25 3.25 40.0
Aug. 13, 2019, 10:25 p.m. 3.23 3.23 3.23 3.23 97.0
Aug. 13, 2019, 9:25 p.m. 3.28 3.28 3.28 3.28 2.0
Aug. 13, 2019, 9:05 p.m. 3.27 3.27 3.27 3.27 1.6
Aug. 13, 2019, 7:45 p.m. 3.29 3.29 3.29 3.29 34.57
Aug. 13, 2019, 7:40 p.m. 3.29 3.29 3.29 3.29 15.12
Aug. 13, 2019, 5:50 p.m. 3.22 3.22 3.22 3.22 1.57
Aug. 13, 2019, 5:25 p.m. 3.21 3.21 3.21 3.21 10.0
Aug. 13, 2019, 4:30 p.m. 3.19 3.19 3.15 3.15 295.89
Aug. 13, 2019, 3 p.m. 3.23 3.23 3.23 3.23 200.0
Aug. 13, 2019, 2:20 p.m. 3.2 3.2 3.16 3.16 80.68
Aug. 13, 2019, 2:05 p.m. 3.25 3.25 3.25 3.25 0.01
Aug. 13, 2019, 2 p.m. 3.25 3.25 3.25 3.25 206.2
Aug. 13, 2019, 1:55 p.m. 3.25 3.25 3.25 3.25 174.03
Aug. 13, 2019, 1:25 p.m. 3.25 3.25 3.25 3.25 97.44
Aug. 13, 2019, 9:55 a.m. 3.29 3.29 3.29 3.29 1.25
Aug. 13, 2019, 9:40 a.m. 3.28 3.28 3.27 3.27 112.42
Aug. 13, 2019, 8:45 a.m. 3.3 3.3 3.3 3.3 8.91
Aug. 13, 2019, 8:40 a.m. 3.3 3.3 3.3 3.3 288.34
Aug. 13, 2019, 8:15 a.m. 3.3 3.3 3.3 3.3 44.53
Aug. 13, 2019, 8:10 a.m. 3.3 3.3 3.29 3.3 296.58
Aug. 13, 2019, 7:50 a.m. 3.28 3.28 3.28 3.28 139.85
Aug. 13, 2019, 7:45 a.m. 3.28 3.28 3.28 3.28 147.98
Aug. 13, 2019, 7:35 a.m. 3.28 3.28 3.28 3.28 369.41
Aug. 13, 2019, 6:15 a.m. 3.27 3.27 3.27 3.27 31.28
Aug. 13, 2019, 3:45 a.m. 3.35 3.35 3.35 3.35 1.26
Aug. 13, 2019, 3:35 a.m. 3.3 3.3 3.3 3.3 2.47
Aug. 13, 2019, 3:30 a.m. 3.32 3.32 3.3 3.3 15.27
Aug. 13, 2019, 2:15 a.m. 3.33 3.33 3.33 3.33 3.35
Aug. 13, 2019, 12:35 a.m. 3.35 3.35 3.35 3.35 97.64
Aug. 13, 2019, midnight 3.36 3.36 3.36 3.36 1.72
Aug. 12, 2019, 11:50 p.m. 3.37 3.37 3.37 3.37 2.65
Aug. 12, 2019, 10:10 p.m. 3.37 3.37 3.37 3.37 8.16
Aug. 12, 2019, 10:05 p.m. 3.37 3.37 3.37 3.37 4.55
Aug. 12, 2019, 9:55 p.m. 3.38 3.39 3.38 3.39 600.0
Aug. 12, 2019, 7:15 p.m. 3.37 3.37 3.37 3.37 6.47
Aug. 12, 2019, 6 p.m. 3.41 3.41 3.41 3.41 1.98
Aug. 12, 2019, 5:30 p.m. 3.35 3.41 3.35 3.41 263.9
Aug. 12, 2019, 4:15 p.m. 3.41 3.41 3.41 3.41 247.03
Aug. 12, 2019, 2:35 p.m. 3.45 3.45 3.45 3.45 33.38
Aug. 12, 2019, noon 3.41 3.41 3.41 3.41 46.81
Aug. 12, 2019, 8:35 a.m. 3.47 3.47 3.47 3.47 3.96
Aug. 12, 2019, 8:15 a.m. 3.48 3.48 3.48 3.48 20.0
Aug. 12, 2019, 5:25 a.m. 3.53 3.53 3.53 3.53 20.0
Aug. 12, 2019, 4:05 a.m. 3.56 3.56 3.56 3.56 2.87
Aug. 12, 2019, 4 a.m. 3.56 3.56 3.56 3.56 25.99
Aug. 12, 2019, 3:55 a.m. 3.56 3.56 3.56 3.56 121.14
Aug. 12, 2019, 3:15 a.m. 3.58 3.58 3.58 3.58 105.47
Aug. 12, 2019, 2:20 a.m. 3.63 3.63 3.63 3.63 30.12
Aug. 12, 2019, 2:15 a.m. 3.6 3.6 3.6 3.6 8.91
Aug. 11, 2019, 9:35 p.m. 3.51 3.52 3.51 3.52 15.0
Aug. 11, 2019, 9:20 p.m. 3.51 3.51 3.51 3.51 3.01
Aug. 11, 2019, 7:55 p.m. 3.45 3.48 3.45 3.48 286.81
Aug. 11, 2019, 7:20 p.m. 3.43 3.43 3.43 3.43 31.29
Aug. 11, 2019, 6:05 p.m. 3.42 3.42 3.42 3.42 2.0
Aug. 11, 2019, 4:25 p.m. 3.39 3.39 3.39 3.39 5.86
Aug. 11, 2019, 4:20 p.m. 3.39 3.39 3.39 3.39 2.45
Aug. 11, 2019, 2:20 p.m. 3.37 3.37 3.37 3.37 2.56
Aug. 11, 2019, 2:05 p.m. 3.37 3.37 3.37 3.37 12.29
Aug. 11, 2019, 2 p.m. 3.37 3.37 3.37 3.37 15.15
Aug. 11, 2019, 7:55 a.m. 3.35 3.35 3.32 3.32 9.7
Aug. 11, 2019, 4:05 a.m. 3.36 3.36 3.36 3.36 14.4
Aug. 11, 2019, 2:30 a.m. 3.32 3.32 3.32 3.32 3.98
Aug. 11, 2019, 2:15 a.m. 3.35 3.35 3.35 3.35 7.57
Aug. 11, 2019, 1:15 a.m. 3.32 3.32 3.32 3.32 4.46
Aug. 11, 2019, 12:30 a.m. 3.36 3.36 3.36 3.36 2.0
Aug. 11, 2019, 12:25 a.m. 3.36 3.36 3.36 3.36 50.0
Aug. 10, 2019, 10:35 p.m. 3.36 3.36 3.36 3.36 250.0
Aug. 10, 2019, 7:10 p.m. 3.36 3.36 3.36 3.36 300.0
Aug. 10, 2019, 6:50 p.m. 3.27 3.28 3.27 3.28 112.53
Aug. 10, 2019, 4:40 p.m. 3.27 3.27 3.27 3.27 3.0
Aug. 10, 2019, 3:25 p.m. 3.36 3.36 3.36 3.36 3.18
Aug. 10, 2019, 12:25 p.m. 3.18 3.18 3.18 3.18 1.0
Aug. 10, 2019, 12:15 p.m. 3.18 3.18 3.18 3.18 2.0
Aug. 10, 2019, 12:10 p.m. 3.18 3.18 3.18 3.18 1.0
Aug. 10, 2019, 11:35 a.m. 3.18 3.36 3.18 3.36 17.88
Aug. 10, 2019, 11:30 a.m. 3.2 3.2 3.18 3.18 314.73
Aug. 10, 2019, 11:25 a.m. 3.26 3.26 3.24 3.24 9.24
Aug. 10, 2019, 10:20 a.m. 3.32 3.34 3.32 3.34 1560.51
Aug. 10, 2019, 10:15 a.m. 3.3 3.32 3.3 3.32 323.58
Aug. 10, 2019, 10:10 a.m. 3.28 3.3 3.28 3.3 188.38
Aug. 10, 2019, 8:55 a.m. 3.28 3.28 3.28 3.28 3.24
Aug. 10, 2019, 8:35 a.m. 3.24 3.28 3.24 3.28 7.63
Aug. 10, 2019, 7:25 a.m. 3.24 3.24 3.24 3.24 105.24
Aug. 10, 2019, 7:10 a.m. 3.22 3.22 3.22 3.22 0.01
Aug. 10, 2019, 6:40 a.m. 3.22 3.22 3.22 3.22 87.7
Aug. 10, 2019, 4:50 a.m. 3.14 3.14 3.14 3.14 2.26
Aug. 10, 2019, 12:35 a.m. 3.23 3.23 3.23 3.23 1.6
Aug. 10, 2019, 12:25 a.m. 3.15 3.17 3.15 3.17 445.21
Aug. 10, 2019, 12:20 a.m. 3.15 3.15 3.15 3.15 13.64
Aug. 10, 2019, 12:15 a.m. 3.15 3.15 3.15 3.15 202.97
Aug. 9, 2019, 10:35 p.m. 3.14 3.14 3.14 3.14 179.43
Aug. 9, 2019, 3:55 p.m. 3.12 3.12 3.12 3.12 1.07
Aug. 9, 2019, 3:40 p.m. 3.11 3.11 3.11 3.11 9.38
Aug. 9, 2019, 3:05 p.m. 3.12 3.12 3.12 3.12 52.66
Aug. 9, 2019, 2:20 p.m. 3.12 3.12 3.12 3.12 46.67
Aug. 9, 2019, 2:05 p.m. 3.12 3.12 3.12 3.12 1.0
Aug. 9, 2019, 1:05 p.m. 3.15 3.15 3.15 3.15 100.0
Aug. 9, 2019, 12:55 p.m. 3.13 3.13 3.12 3.12 67.0
Aug. 9, 2019, 12:45 p.m. 3.14 3.14 3.14 3.14 38.08
Aug. 9, 2019, 11:55 a.m. 3.13 3.13 3.13 3.13 50.73
Aug. 9, 2019, 11:25 a.m. 3.13 3.13 3.13 3.13 8.02
Aug. 9, 2019, 11:20 a.m. 3.13 3.13 3.12 3.12 24.05
Aug. 9, 2019, 11:15 a.m. 3.13 3.13 3.13 3.13 68.42
Aug. 9, 2019, 11:10 a.m. 3.13 3.13 3.13 3.13 9.68
Aug. 9, 2019, 11:05 a.m. 3.12 3.12 3.12 3.12 97.65
Aug. 9, 2019, 11 a.m. 3.13 3.13 3.12 3.12 248.0
Aug. 9, 2019, 10:55 a.m. 3.13 3.13 3.13 3.13 12.89
Aug. 9, 2019, 10:50 a.m. 3.11 3.11 3.11 3.11 89.0
Aug. 9, 2019, 10:45 a.m. 3.12 3.12 3.12 3.12 23.75
Aug. 9, 2019, 10:40 a.m. 3.15 3.15 3.12 3.12 250.59
Aug. 9, 2019, 10:35 a.m. 3.15 3.15 3.15 3.15 91.4
Aug. 9, 2019, 10:25 a.m. 3.15 3.15 3.15 3.15 1009.46
Aug. 9, 2019, 10:10 a.m. 3.17 3.17 3.16 3.16 21.5
Aug. 9, 2019, 10:05 a.m. 3.17 3.17 3.17 3.17 14.61
Aug. 9, 2019, 9:45 a.m. 3.17 3.17 3.17 3.17 4.36
Aug. 9, 2019, 9:40 a.m. 3.18 3.18 3.18 3.18 19.08
Aug. 9, 2019, 9:25 a.m. 3.2 3.2 3.18 3.18 32.25
Aug. 9, 2019, 9:20 a.m. 3.22 3.22 3.2 3.2 27.68
Aug. 9, 2019, 9:15 a.m. 3.25 3.25 3.22 3.22 298.98
Aug. 9, 2019, 9:10 a.m. 3.26 3.26 3.25 3.25 273.32
Aug. 9, 2019, 8:40 a.m. 3.26 3.26 3.26 3.26 8.8
Aug. 9, 2019, 8:20 a.m. 3.27 3.27 3.27 3.27 526.94
Aug. 9, 2019, 8:15 a.m. 3.27 3.27 3.27 3.27 400.17
Aug. 9, 2019, 7:30 a.m. 3.25 3.25 3.25 3.25 24.61
Aug. 9, 2019, 4:45 a.m. 3.29 3.29 3.29 3.29 0.01
Aug. 9, 2019, 4:35 a.m. 3.29 3.29 3.29 3.29 85.73
Aug. 9, 2019, 2:45 a.m. 3.23 3.23 3.22 3.22 92.15
Aug. 9, 2019, 1:25 a.m. 3.28 3.28 3.28 3.28 1.6
Aug. 9, 2019, 12:05 a.m. 3.26 3.29 3.26 3.29 0.8
Aug. 8, 2019, 11:35 p.m. 3.26 3.26 3.26 3.26 22.69
Aug. 8, 2019, 10:55 p.m. 3.26 3.26 3.26 3.26 1.2
Aug. 8, 2019, 10:50 p.m. 3.25 3.25 3.25 3.25 64.22
Aug. 8, 2019, 10:20 p.m. 3.26 3.26 3.26 3.26 49.63
Aug. 8, 2019, 10:15 p.m. 3.24 3.24 3.24 3.24 54.94
Aug. 8, 2019, 10:10 p.m. 3.26 3.26 3.26 3.26 20.31
Aug. 8, 2019, 10 p.m. 3.25 3.26 3.25 3.26 402.07
Aug. 8, 2019, 9:55 p.m. 3.26 3.26 3.25 3.25 314.24
Aug. 8, 2019, 8:50 p.m. 3.32 3.32 3.32 3.32 8.43
Aug. 8, 2019, 7:40 p.m. 3.32 3.32 3.32 3.32 4.71
Aug. 8, 2019, 7:10 p.m. 3.29 3.32 3.29 3.32 34.0
Aug. 8, 2019, 6:20 p.m. 3.29 3.29 3.29 3.29 5.58
Aug. 8, 2019, 6:15 p.m. 3.29 3.29 3.29 3.29 17.86
Aug. 8, 2019, 6:10 p.m. 3.29 3.29 3.29 3.29 341.65
Aug. 8, 2019, 6:05 p.m. 3.28 3.29 3.28 3.29 283.51
Aug. 8, 2019, 6 p.m. 3.29 3.29 3.27 3.28 614.28
Aug. 8, 2019, 5:55 p.m. 3.29 3.29 3.29 3.29 169.09
Aug. 8, 2019, 5:50 p.m. 3.29 3.29 3.29 3.29 6.31
Aug. 8, 2019, 5:45 p.m. 3.29 3.29 3.29 3.29 228.71
Aug. 8, 2019, 5:40 p.m. 3.29 3.29 3.29 3.29 101.47
Aug. 8, 2019, 5:25 p.m. 3.29 3.29 3.27 3.27 42.27
Aug. 8, 2019, 5:20 p.m. 3.27 3.3 3.27 3.3 1512.73
Aug. 8, 2019, 5:15 p.m. 3.26 3.26 3.26 3.26 0.84
Aug. 8, 2019, 5 p.m. 3.26 3.27 3.25 3.26 183.14
Aug. 8, 2019, 4:55 p.m. 3.27 3.27 3.26 3.26 265.24
Aug. 8, 2019, 4:50 p.m. 3.3 3.3 3.3 3.3 32.84
Aug. 8, 2019, 4:40 p.m. 3.35 3.38 3.35 3.36 223.27
Aug. 8, 2019, 4:35 p.m. 3.36 3.37 3.25 3.37 769.32
Aug. 8, 2019, 4:30 p.m. 3.35 3.37 3.35 3.37 77.54
Aug. 8, 2019, 4:25 p.m. 3.35 3.35 3.35 3.35 5.69
Aug. 8, 2019, 4:20 p.m. 3.37 3.37 3.37 3.37 68.86
Aug. 8, 2019, 4:15 p.m. 3.4 3.41 3.25 3.37 1350.06
Aug. 8, 2019, 4:10 p.m. 3.35 3.42 3.31 3.4 953.85
Aug. 8, 2019, 4:05 p.m. 3.35 3.35 3.3 3.34 583.31
Aug. 8, 2019, 4 p.m. 3.36 3.37 3.34 3.34 207.62
Aug. 8, 2019, 3:55 p.m. 3.37 3.37 3.34 3.35 630.3
Aug. 8, 2019, 3:45 p.m. 3.37 3.37 3.36 3.36 73.1
Aug. 8, 2019, 3:35 p.m. 3.37 3.37 3.37 3.37 4.25
Aug. 8, 2019, 2:55 p.m. 3.38 3.38 3.38 3.38 4.19
Aug. 8, 2019, 2:50 p.m. 3.41 3.41 3.38 3.38 300.15
Aug. 8, 2019, 2:45 p.m. 3.38 3.38 3.38 3.38 4.11
Aug. 8, 2019, 2:35 p.m. 3.38 3.38 3.38 3.38 7.72
Aug. 8, 2019, 2:15 p.m. 3.4 3.4 3.38 3.4 29.17
Aug. 8, 2019, 2:10 p.m. 3.41 3.41 3.41 3.41 163.5
Aug. 8, 2019, 2 p.m. 3.41 3.42 3.38 3.42 660.95
Aug. 8, 2019, 1:55 p.m. 3.45 3.45 3.41 3.41 539.26
Aug. 8, 2019, 1:40 p.m. 3.47 3.47 3.47 3.47 72.22
Aug. 8, 2019, 6:20 a.m. 3.46 3.46 3.45 3.45 22.44
Aug. 8, 2019, 6:05 a.m. 3.5 3.5 3.5 3.5 2.59
Aug. 8, 2019, 5:25 a.m. 3.5 3.5 3.5 3.5 2.48
Aug. 8, 2019, 5:15 a.m. 3.5 3.5 3.5 3.5 16.7
Aug. 8, 2019, 4:45 a.m. 3.5 3.5 3.5 3.5 1.17
Aug. 8, 2019, 4:20 a.m. 3.5 3.5 3.5 3.5 0.87
Aug. 7, 2019, 8:25 p.m. 3.5 3.5 3.5 3.5 105.94
Aug. 7, 2019, 5:15 p.m. 3.5 3.5 3.5 3.5 8.9
Aug. 7, 2019, 5:10 p.m. 3.5 3.5 3.5 3.5 19.07
Aug. 7, 2019, 3:35 p.m. 3.55 3.55 3.55 3.55 0.86
Aug. 7, 2019, 3:05 p.m. 3.53 3.53 3.51 3.51 61.36
Aug. 7, 2019, 3 p.m. 3.54 3.54 3.53 3.53 235.82
Aug. 7, 2019, 1:45 p.m. 3.6 3.6 3.6 3.6 40.95
Aug. 7, 2019, 11:45 a.m. 3.57 3.57 3.57 3.57 2.13
Aug. 7, 2019, 11:15 a.m. 3.57 3.57 3.57 3.57 19.08
Aug. 7, 2019, 11:10 a.m. 3.57 3.57 3.57 3.57 57.8
Aug. 7, 2019, 10:20 a.m. 3.57 3.57 3.57 3.57 259.48
Aug. 7, 2019, 5:50 a.m. 3.55 3.55 3.55 3.55 55.0
Aug. 7, 2019, 1:10 a.m. 3.63 3.63 3.63 3.63 3.88
Aug. 6, 2019, 11:50 p.m. 3.54 3.54 3.54 3.54 1.0
Aug. 6, 2019, 6 p.m. 3.6 3.6 3.6 3.6 4.05
Aug. 6, 2019, 4:15 p.m. 3.59 3.59 3.59 3.59 77.79
Aug. 6, 2019, 3:05 p.m. 3.56 3.56 3.54 3.54 517.25
Aug. 6, 2019, 3 p.m. 3.56 3.56 3.56 3.56 473.18
Aug. 6, 2019, 2:55 p.m. 3.56 3.57 3.56 3.56 133.52
Aug. 6, 2019, 2:50 p.m. 3.57 3.57 3.56 3.56 242.79
Aug. 6, 2019, 2:45 p.m. 3.58 3.58 3.58 3.58 24.17
Aug. 6, 2019, noon 3.61 3.61 3.61 3.61 13.73
Aug. 6, 2019, 11:55 a.m. 3.62 3.62 3.62 3.62 13.48
Aug. 6, 2019, 11:50 a.m. 3.6 3.62 3.6 3.62 11.73
Aug. 6, 2019, 11 a.m. 3.59 3.59 3.59 3.59 1.98
Aug. 6, 2019, 10:50 a.m. 3.57 3.57 3.56 3.56 62.71
Aug. 6, 2019, 10:45 a.m. 3.6 3.6 3.58 3.58 440.37
Aug. 6, 2019, 10:35 a.m. 3.63 3.63 3.61 3.61 7.89
Aug. 6, 2019, 10:30 a.m. 3.7 3.7 3.64 3.65 431.6
Aug. 6, 2019, 10:05 a.m. 3.74 3.74 3.74 3.74 12.53
Aug. 6, 2019, 8:50 a.m. 3.76 3.77 3.76 3.77 1015.7
Aug. 6, 2019, 4:35 a.m. 3.73 3.73 3.73 3.73 0.0
Aug. 6, 2019, 4:30 a.m. 3.73 3.73 3.73 3.73 63.41
Aug. 6, 2019, 1:40 a.m. 3.73 3.73 3.73 3.73 357.89
Aug. 6, 2019, 1:35 a.m. 3.73 3.73 3.73 3.73 54.3
Aug. 6, 2019, 1:30 a.m. 3.76 3.76 3.76 3.76 0.92
Aug. 6, 2019, 12:30 a.m. 3.79 3.79 3.79 3.79 0.92
Aug. 6, 2019, 12:05 a.m. 3.76 3.76 3.76 3.76 21.76
Aug. 5, 2019, 11:10 p.m. 3.77 3.77 3.76 3.76 15.46
Aug. 5, 2019, 11 p.m. 3.79 3.79 3.79 3.79 29.72
Aug. 5, 2019, 10:55 p.m. 3.84 3.84 3.8 3.8 198.02
Aug. 5, 2019, 10:40 p.m. 3.86 3.86 3.84 3.84 262.33
Aug. 5, 2019, 8:10 p.m. 3.84 3.84 3.84 3.84 3.09
Aug. 5, 2019, 8 p.m. 3.88 3.88 3.88 3.88 1.03
Aug. 5, 2019, 7:40 p.m. 3.92 3.92 3.9 3.9 49.62
Aug. 5, 2019, 7:35 p.m. 3.86 3.86 3.86 3.86 3.24
Aug. 5, 2019, 6:40 p.m. 3.83 3.83 3.83 3.83 0.01
Aug. 5, 2019, 6:35 p.m. 3.83 3.83 3.83 3.83 0.88
Aug. 5, 2019, 6:30 p.m. 3.83 3.83 3.83 3.83 5.89
Aug. 5, 2019, 6:05 p.m. 3.83 3.83 3.83 3.83 34.5
Aug. 5, 2019, 4:25 p.m. 3.69 3.72 3.69 3.72 337.47
Aug. 5, 2019, 4:10 p.m. 3.66 3.66 3.66 3.66 0.01
Aug. 5, 2019, 3:40 p.m. 3.66 3.66 3.66 3.66 5.2
Aug. 5, 2019, 3:35 p.m. 3.66 3.66 3.66 3.66 42.49
Aug. 5, 2019, 3 p.m. 3.72 3.72 3.72 3.72 3.17
Aug. 5, 2019, 2:55 p.m. 3.72 3.72 3.72 3.72 3.61
Aug. 5, 2019, 2:40 p.m. 3.74 3.79 3.67 3.67 70.32
Aug. 5, 2019, 2:20 p.m. 3.72 3.72 3.72 3.72 22.62
Aug. 5, 2019, 1:50 p.m. 3.72 3.72 3.72 3.72 6.61
Aug. 5, 2019, 1:05 p.m. 4.1 4.2 4.1 4.2 237.65
Aug. 5, 2019, 12:20 p.m. 3.74 3.74 3.74 3.74 7.0
Aug. 5, 2019, 12:15 p.m. 3.73 3.73 3.73 3.73 90.65
Aug. 5, 2019, 10:55 a.m. 3.69 3.69 3.69 3.69 0.46
Aug. 5, 2019, 10:40 a.m. 3.69 3.69 3.69 3.69 6.71
Aug. 5, 2019, 10:35 a.m. 3.69 3.69 3.69 3.69 6.54
Aug. 5, 2019, 8:10 a.m. 3.63 3.63 3.63 3.63 100.83
Aug. 5, 2019, 8:05 a.m. 3.63 3.63 3.63 3.63 71.36
Aug. 5, 2019, 8 a.m. 3.64 3.64 3.64 3.64 587.59
Aug. 5, 2019, 7:55 a.m. 3.65 3.65 3.65 3.65 1432.53
Aug. 5, 2019, 7:50 a.m. 3.66 3.66 3.66 3.66 8.96
Aug. 5, 2019, 7:45 a.m. 3.66 3.66 3.65 3.65 458.09
Aug. 5, 2019, 7:40 a.m. 3.66 3.66 3.66 3.66 8.3
Aug. 5, 2019, 6:05 a.m. 3.65 3.65 3.65 3.65 13.7
Aug. 5, 2019, 5:50 a.m. 3.65 3.65 3.65 3.65 1.8
Aug. 5, 2019, 5:35 a.m. 3.65 3.65 3.65 3.65 16.22
Aug. 5, 2019, 4:05 a.m. 3.65 3.65 3.65 3.65 3.69
Aug. 5, 2019, 4 a.m. 3.65 3.65 3.65 3.65 2.25
Aug. 5, 2019, 2 a.m. 3.64 3.64 3.64 3.64 28.41
Aug. 5, 2019, 1:45 a.m. 3.63 3.63 3.63 3.63 143.38
Aug. 4, 2019, 9:10 p.m. 3.61 3.61 3.61 3.61 5.23
Aug. 4, 2019, 8:05 p.m. 3.61 3.61 3.61 3.61 15.07
Aug. 4, 2019, 2:20 p.m. 3.63 3.63 3.63 3.63 0.8
Aug. 4, 2019, 2:10 p.m. 3.63 3.63 3.63 3.63 11.77
Aug. 4, 2019, 4:40 a.m. 3.63 3.63 3.63 3.63 1.06
Aug. 4, 2019, 4:20 a.m. 3.69 3.69 3.69 3.69 0.0
Aug. 4, 2019, 3:45 a.m. 3.69 3.69 3.69 3.69 2.91
Aug. 4, 2019, 3:40 a.m. 3.69 3.69 3.69 3.69 16.73
Aug. 4, 2019, 1:30 a.m. 3.75 3.75 3.75 3.75 0.99
Aug. 3, 2019, 11:15 p.m. 3.75 3.75 3.71 3.71 2.9
Aug. 3, 2019, 10:05 p.m. 3.75 3.75 3.75 3.75 4.45
Aug. 3, 2019, 6:10 p.m. 3.73 3.73 3.73 3.73 27.0
Aug. 3, 2019, 2:30 p.m. 3.73 3.73 3.73 3.73 1.15
Aug. 3, 2019, 2:10 p.m. 3.76 3.76 3.76 3.76 1.04
Aug. 3, 2019, 12:50 p.m. 3.68 3.68 3.68 3.68 124.35
Aug. 3, 2019, 9:35 a.m. 3.75 3.75 3.75 3.75 6.38
Aug. 3, 2019, 6 a.m. 3.67 3.67 3.67 3.67 206.08
Aug. 3, 2019, 5:55 a.m. 3.67 3.67 3.67 3.67 1.6
Aug. 3, 2019, 2:25 a.m. 3.67 3.67 3.67 3.67 3.71
Aug. 2, 2019, 7:10 p.m. 3.62 3.62 3.59 3.59 3.0
Aug. 2, 2019, 4:20 p.m. 3.63 3.63 3.63 3.63 0.01
Aug. 2, 2019, 3:25 p.m. 3.63 3.63 3.63 3.63 24.03
Aug. 2, 2019, 3:20 p.m. 3.67 3.67 3.67 3.67 4.81
Aug. 2, 2019, 2:50 p.m. 3.66 3.66 3.66 3.66 5.87
Aug. 2, 2019, 1:55 p.m. 3.63 3.63 3.63 3.63 2.02
Aug. 2, 2019, 12:50 p.m. 3.57 3.57 3.57 3.57 8.61
Aug. 2, 2019, 11:40 a.m. 3.61 3.61 3.61 3.61 25.61
Aug. 2, 2019, 10:30 a.m. 3.68 3.68 3.68 3.68 3.36
Aug. 2, 2019, 8:30 a.m. 3.71 3.71 3.71 3.71 50.75
Aug. 2, 2019, 3:45 a.m. 3.72 3.72 3.71 3.71 30.58
Aug. 1, 2019, 11:45 p.m. 3.52 3.52 3.49 3.49 1.45
Aug. 1, 2019, 9:25 p.m. 3.53 3.53 3.52 3.52 250.56
Aug. 1, 2019, 9:05 p.m. 3.54 3.67 3.54 3.67 8.47
Aug. 1, 2019, 8:35 p.m. 3.52 3.54 3.52 3.54 1160.67
Aug. 1, 2019, 8:25 p.m. 3.52 3.52 3.52 3.52 5.4
Aug. 1, 2019, 8:20 p.m. 3.52 3.52 3.52 3.52 58.64
Aug. 1, 2019, 7:10 p.m. 3.52 3.52 3.52 3.52 3.53
Aug. 1, 2019, 6:20 p.m. 3.49 3.49 3.49 3.49 458.85
Aug. 1, 2019, 2:35 p.m. 3.51 3.51 3.51 3.51 48.19
Aug. 1, 2019, 1:55 p.m. 3.5 3.51 3.5 3.51 16.44
Aug. 1, 2019, 1:30 p.m. 3.5 3.5 3.5 3.5 117.05
Aug. 1, 2019, 12:40 p.m. 3.5 3.5 3.5 3.5 13.3
Aug. 1, 2019, 12:35 p.m. 3.51 3.53 3.51 3.53 78.82
Aug. 1, 2019, 4:35 a.m. 3.6 3.6 3.6 3.6 13.0
Aug. 1, 2019, 3:25 a.m. 3.62 3.62 3.62 3.62 4.66
Aug. 1, 2019, 3:20 a.m. 3.62 3.62 3.62 3.62 130.62
July 31, 2019, 6:15 p.m. 3.64 3.66 3.64 3.66 9.78
July 31, 2019, 6:10 p.m. 3.64 3.64 3.64 3.64 33.9
July 31, 2019, 4:15 p.m. 3.68 3.68 3.68 3.68 75.79
July 31, 2019, 3 p.m. 3.72 3.72 3.72 3.72 173.15
July 31, 2019, 2:25 p.m. 3.72 3.72 3.72 3.72 4.52
July 31, 2019, 2 p.m. 3.74 3.74 3.74 3.74 24.27
July 31, 2019, 1:55 p.m. 3.74 3.74 3.74 3.74 130.31
July 31, 2019, 10:25 a.m. 3.72 3.72 3.72 3.72 22.89
July 31, 2019, 9:45 a.m. 3.71 3.71 3.69 3.69 2.87
July 31, 2019, 8:10 a.m. 3.71 3.71 3.71 3.71 290.41
July 31, 2019, 7:15 a.m. 3.71 3.71 3.71 3.71 43.06
July 31, 2019, 6:35 a.m. 3.71 3.71 3.71 3.71 29.6
July 31, 2019, 6:20 a.m. 3.71 3.79 3.71 3.72 2669.33
July 31, 2019, 5:40 a.m. 3.65 3.65 3.65 3.65 4.93
July 31, 2019, 3:45 a.m. 3.67 3.67 3.67 3.67 157.39
July 30, 2019, 10:30 p.m. 3.62 3.62 3.62 3.62 1.37
July 30, 2019, 9 p.m. 3.63 3.63 3.63 3.63 40.0
July 30, 2019, 6:35 p.m. 3.67 3.67 3.67 3.67 14.0
July 30, 2019, 5:25 p.m. 3.62 3.62 3.62 3.62 1.15
July 30, 2019, 5:20 p.m. 3.62 3.62 3.62 3.62 2.29
July 30, 2019, 4:55 p.m. 3.63 3.63 3.63 3.63 1.46
July 30, 2019, 4:50 p.m. 3.59 3.59 3.59 3.59 0.0
July 30, 2019, 3:55 p.m. 3.58 3.59 3.58 3.59 2829.35
July 30, 2019, 3:50 p.m. 3.59 3.59 3.58 3.58 12739.58
July 30, 2019, 3:15 p.m. 3.56 3.6 3.56 3.58 464.95
July 30, 2019, 2:30 p.m. 3.57 3.57 3.57 3.57 5.09
July 30, 2019, 2 p.m. 3.58 3.58 3.58 3.58 1.43
July 30, 2019, 1:40 p.m. 3.57 3.57 3.57 3.57 7.64
July 30, 2019, 9:50 a.m. 3.53 3.53 3.53 3.53 4.29
July 30, 2019, 9:45 a.m. 3.54 3.54 3.54 3.54 65.0
July 30, 2019, 9:40 a.m. 3.54 3.54 3.53 3.54 1345.92
July 30, 2019, 8:45 a.m. 3.52 3.52 3.52 3.52 43.24
July 30, 2019, 8:35 a.m. 3.52 3.52 3.52 3.52 80.0
July 30, 2019, 5:50 a.m. 3.5 3.5 3.5 3.5 7.93
July 29, 2019, 8:30 p.m. 3.58 3.58 3.58 3.58 1.42
July 29, 2019, 10:45 a.m. 3.58 3.58 3.58 3.58 0.99
July 29, 2019, 9:40 a.m. 3.52 3.52 3.52 3.52 23.88
July 29, 2019, 9:35 a.m. 3.57 3.57 3.56 3.56 48.38
July 29, 2019, 8:30 a.m. 3.64 3.64 3.64 3.64 25.0
July 29, 2019, 8:25 a.m. 3.64 3.64 3.63 3.63 1348.65
July 29, 2019, 1:45 a.m. 3.69 3.69 3.69 3.69 2.43
July 29, 2019, midnight 3.62 3.63 3.62 3.62 552.4
July 28, 2019, 11:55 p.m. 3.6 3.6 3.6 3.6 1.22
July 28, 2019, 11:50 p.m. 3.62 3.63 3.62 3.63 558.4
July 28, 2019, 10:50 p.m. 3.5 3.62 3.5 3.61 785.25
July 28, 2019, 10:40 p.m. 3.5 3.5 3.5 3.5 0.01
July 28, 2019, 10:30 p.m. 3.5 3.5 3.5 3.5 0.86
July 28, 2019, 10:25 p.m. 3.52 3.52 3.5 3.5 157.99
July 28, 2019, 10:05 p.m. 3.55 3.57 3.54 3.57 269.85
July 28, 2019, 10 p.m. 3.58 3.58 3.52 3.55 1804.1
July 28, 2019, 4:50 p.m. 3.6 3.6 3.6 3.6 713.15
July 28, 2019, 3:40 p.m. 3.61 3.61 3.61 3.61 6.75
July 28, 2019, 2:20 p.m. 3.61 3.61 3.61 3.61 0.93
July 28, 2019, 6:50 a.m. 3.64 3.64 3.64 3.64 20.0
July 28, 2019, 12:05 a.m. 3.62 3.62 3.58 3.58 2.8
July 27, 2019, 10:40 p.m. 3.61 3.61 3.61 3.61 46.42
July 27, 2019, 4:20 p.m. 3.59 3.59 3.59 3.59 101.0
July 27, 2019, 4:05 p.m. 3.6 3.6 3.6 3.6 331.75
July 27, 2019, 4 p.m. 3.61 3.61 3.61 3.61 2.55
July 27, 2019, 3:45 p.m. 3.61 3.61 3.61 3.61 435.36
July 27, 2019, 3:40 p.m. 3.6 3.6 3.6 3.6 282.34
July 27, 2019, 3:05 p.m. 3.56 3.56 3.56 3.56 31.09
July 27, 2019, 2:20 p.m. 3.62 3.62 3.62 3.62 513.31
July 27, 2019, 2:10 p.m. 3.56 3.56 3.55 3.55 109.0
July 27, 2019, 2:05 p.m. 3.58 3.58 3.56 3.56 56.44
July 27, 2019, 1:55 p.m. 3.67 3.67 3.67 3.67 2.0
July 27, 2019, 12:15 p.m. 3.7 3.7 3.7 3.7 0.83
July 27, 2019, 11:45 a.m. 3.7 3.7 3.7 3.7 9.17
July 27, 2019, 11:15 a.m. 3.72 3.72 3.72 3.72 3.17
July 27, 2019, 10:30 a.m. 3.72 3.72 3.7 3.7 24.89
July 27, 2019, 10:25 a.m. 3.73 3.73 3.73 3.73 39.15
July 27, 2019, 10:20 a.m. 3.8 3.8 3.77 3.77 312.82
July 27, 2019, 6:50 a.m. 3.92 3.92 3.92 3.92 1.0
July 27, 2019, 6:30 a.m. 3.94 3.94 3.94 3.94 5.86
July 27, 2019, 12:50 a.m. 3.99 4.01 3.99 4.01 203.0
July 27, 2019, 12:10 a.m. 3.94 3.96 3.94 3.95 11.13
July 26, 2019, 6:55 p.m. 3.83 3.83 3.83 3.83 1.39
July 26, 2019, 6:25 p.m. 3.83 3.84 3.83 3.84 450.0
July 26, 2019, 6:30 a.m. 3.74 3.74 3.74 3.74 44.0
July 26, 2019, 6 a.m. 3.78 3.78 3.78 3.78 1.44
July 26, 2019, 3:20 a.m. 3.73 3.73 3.73 3.73 21.41
July 26, 2019, 12:15 a.m. 3.78 3.78 3.78 3.78 2.0
July 25, 2019, 7:50 p.m. 3.8 3.8 3.8 3.8 166.7
July 25, 2019, 5:25 p.m. 3.87 3.87 3.87 3.87 0.87
July 25, 2019, 3:10 p.m. 3.84 3.84 3.84 3.84 677.19
July 25, 2019, 12:55 p.m. 3.88 3.88 3.88 3.88 468.7
July 25, 2019, 12:10 p.m. 3.93 3.93 3.93 3.93 0.92
July 25, 2019, 9:05 a.m. 3.96 3.96 3.96 3.96 14.0
July 25, 2019, 6 a.m. 3.93 3.93 3.93 3.93 10.29
July 25, 2019, 4:55 a.m. 3.95 3.95 3.95 3.95 49.46
July 24, 2019, 10:50 p.m. 3.88 3.88 3.88 3.88 2.42
July 24, 2019, 9:50 p.m. 3.92 3.92 3.92 3.92 56.79
July 24, 2019, 8 p.m. 3.9 3.91 3.89 3.91 1000.0
July 24, 2019, 6:40 p.m. 3.88 3.88 3.88 3.88 21.43
July 24, 2019, 6:05 p.m. 3.86 3.86 3.86 3.86 0.94
July 24, 2019, 5 p.m. 3.81 3.83 3.81 3.83 200.0
July 24, 2019, 4:40 p.m. 3.81 3.81 3.81 3.81 46.08
July 24, 2019, 4:35 p.m. 3.8 3.8 3.8 3.8 35.79
July 24, 2019, 4:30 p.m. 3.86 3.86 3.86 3.86 27.78
July 24, 2019, 4:25 p.m. 3.8 3.84 3.8 3.84 653.26
July 24, 2019, 3:55 p.m. 3.97 3.97 3.97 3.97 343.12
July 24, 2019, 3:50 p.m. 3.97 3.97 3.94 3.95 162.38
July 24, 2019, 3:30 p.m. 3.89 3.89 3.89 3.89 555.37
July 24, 2019, 3:15 p.m. 3.9 3.9 3.9 3.9 62.69
July 24, 2019, 2:25 p.m. 3.76 3.76 3.76 3.76 0.0
July 24, 2019, 2:20 p.m. 3.76 3.76 3.76 3.76 10.48
July 24, 2019, 9:30 a.m. 3.74 3.74 3.74 3.74 2.94
July 24, 2019, 7:55 a.m. 3.7 3.7 3.7 3.7 4.71
July 24, 2019, 12:05 a.m. 3.67 3.67 3.65 3.65 326.12
July 23, 2019, 10 p.m. 3.82 3.82 3.82 3.82 5.35
July 23, 2019, 9:40 p.m. 3.83 3.83 3.83 3.83 39.9
July 23, 2019, 6 p.m. 3.75 3.75 3.75 3.75 68.92
July 23, 2019, 3:45 p.m. 3.71 3.71 3.71 3.71 36.96
July 23, 2019, 3:40 p.m. 3.78 3.78 3.78 3.78 0.0
July 23, 2019, 3:30 p.m. 3.78 3.78 3.78 3.78 3.29
July 23, 2019, 2:20 p.m. 3.83 3.83 3.83 3.83 1.6
July 23, 2019, 1:30 p.m. 3.78 3.78 3.78 3.78 3.71
July 23, 2019, 10:40 a.m. 3.8 3.8 3.8 3.8 4.0
July 23, 2019, 8:35 a.m. 3.87 3.87 3.87 3.87 0.99
July 23, 2019, 6:30 a.m. 3.81 3.81 3.81 3.81 1.31
July 23, 2019, 6:25 a.m. 3.88 3.88 3.84 3.84 44.73
July 23, 2019, 5:45 a.m. 3.92 3.92 3.92 3.92 0.0
July 23, 2019, 5:15 a.m. 3.92 3.92 3.92 3.92 6.0
July 23, 2019, 1:05 a.m. 3.94 3.94 3.94 3.94 4.14
July 23, 2019, 12:05 a.m. 3.99 3.99 3.99 3.99 1.44
July 22, 2019, 9 p.m. 3.92 3.92 3.92 3.92 69.0
July 22, 2019, 8:15 p.m. 3.92 3.92 3.92 3.92 1.67
July 22, 2019, 8:10 p.m. 3.92 3.92 3.92 3.92 3.26
July 22, 2019, 8:05 p.m. 3.9 3.91 3.9 3.91 60.48
July 22, 2019, 8 p.m. 3.91 3.91 3.91 3.91 90.86
July 22, 2019, 7:55 p.m. 3.93 3.93 3.93 3.93 3.59
July 22, 2019, 7:30 p.m. 3.98 3.98 3.98 3.98 5.49
July 22, 2019, 6:55 p.m. 3.96 3.96 3.96 3.96 28.65
July 22, 2019, 3:50 p.m. 3.95 3.95 3.95 3.95 157.03
July 22, 2019, 2:45 p.m. 4.07 4.07 4.07 4.07 2.38
July 22, 2019, 2:40 p.m. 4.05 4.05 4.04 4.04 6.24
July 22, 2019, 1:40 p.m. 4.14 4.14 4.14 4.14 201.64
July 22, 2019, 3 a.m. 4.23 4.23 4.23 4.23 65.0
July 22, 2019, 1:40 a.m. 4.21 4.21 4.21 4.21 24.88
July 22, 2019, 12:15 a.m. 4.23 4.26 4.23 4.26 202.0
July 21, 2019, 7:20 p.m. 4.07 4.07 4.07 4.07 3.12
July 21, 2019, 6:15 p.m. 4.07 4.07 4.07 4.07 22.39
July 21, 2019, 5:15 p.m. 4.07 4.07 4.07 4.07 1.21
July 21, 2019, 3:10 p.m. 4.07 4.07 4.07 4.07 201.62
July 21, 2019, 1:05 p.m. 4.21 4.21 4.21 4.21 0.82
July 21, 2019, 12:20 p.m. 4.17 4.17 4.17 4.17 8.24
July 21, 2019, 9:45 a.m. 4.25 4.25 4.25 4.25 0.85
July 21, 2019, 9:15 a.m. 4.25 4.25 4.25 4.25 1.6
July 21, 2019, 8:35 a.m. 4.24 4.24 4.24 4.24 186.0
July 21, 2019, 7:20 a.m. 4.01 4.11 4.01 4.11 118.57
July 21, 2019, 4:55 a.m. 4.02 4.02 4.02 4.02 1.86
July 21, 2019, 3:45 a.m. 3.99 3.99 3.99 3.99 3.82
July 21, 2019, 3 a.m. 4.02 4.02 4.02 4.02 10.05
July 20, 2019, 9:10 p.m. 4.14 4.14 4.14 4.14 13.39
July 20, 2019, 4:55 p.m. 4.12 4.12 4.12 4.12 1.53
July 20, 2019, 4:45 p.m. 4.06 4.07 4.06 4.07 154.06
July 20, 2019, 4:40 p.m. 4.07 4.07 4.06 4.06 298.73
July 20, 2019, 4:35 p.m. 4.05 4.05 4.04 4.05 289.49
July 20, 2019, 4:30 p.m. 4.04 4.05 4.02 4.02 379.16
July 20, 2019, 4:25 p.m. 4.04 4.04 4.04 4.04 167.27
July 20, 2019, 4:15 p.m. 4.08 4.08 4.08 4.08 10.43
July 20, 2019, 4:10 p.m. 4.04 4.04 4.04 4.04 2.5
July 20, 2019, 3:35 p.m. 4.03 4.03 4.03 4.03 5.0
July 20, 2019, 1:15 p.m. 4.04 4.04 4.04 4.04 175.0
July 20, 2019, 12:15 p.m. 3.99 3.99 3.99 3.99 5.5
July 20, 2019, 11:15 a.m. 3.99 3.99 3.99 3.99 31.47
July 20, 2019, 8:25 a.m. 4.0 4.04 4.0 4.04 62.73
July 20, 2019, 5:40 a.m. 4.08 4.08 4.08 4.08 25.0
July 20, 2019, 3:20 a.m. 4.03 4.03 4.03 4.03 1.02
July 20, 2019, 3:15 a.m. 4.07 4.07 4.07 4.07 2.5
July 20, 2019, 3 a.m. 4.0 4.0 4.0 4.0 31.67
July 20, 2019, 2:20 a.m. 4.0 4.0 4.0 4.0 5.0
July 20, 2019, 1:40 a.m. 3.98 3.98 3.98 3.98 1.38
July 19, 2019, 9:25 p.m. 3.91 3.91 3.91 3.91 0.83
July 19, 2019, 9:15 p.m. 3.87 3.87 3.87 3.87 62.31
July 19, 2019, 6:40 p.m. 3.92 3.92 3.92 3.92 106.48
July 19, 2019, 5:20 p.m. 3.9 3.9 3.9 3.9 18.85
July 19, 2019, 5 p.m. 3.88 3.88 3.88 3.88 7.42
July 19, 2019, 3:35 p.m. 3.91 3.91 3.91 3.91 249.5
July 19, 2019, 2:45 p.m. 3.86 3.86 3.86 3.86 250.0
July 19, 2019, 12:10 p.m. 3.94 3.95 3.94 3.95 76.79
July 19, 2019, 11:45 a.m. 3.89 3.89 3.89 3.89 9.53
July 19, 2019, 11:30 a.m. 3.89 3.89 3.89 3.89 0.0
July 19, 2019, 11:20 a.m. 3.89 3.89 3.89 3.89 47.58
July 19, 2019, 10:30 a.m. 3.89 3.89 3.89 3.89 82.13
July 19, 2019, 9:40 a.m. 3.93 3.93 3.93 3.93 2.61
July 19, 2019, 8:45 a.m. 3.91 3.91 3.86 3.86 203.89
July 18, 2019, 11:55 p.m. 4.1 4.1 4.1 4.1 254.0
July 18, 2019, 4:55 p.m. 4.01 4.01 3.99 3.99 279.44
July 18, 2019, 4:40 p.m. 4.07 4.07 4.05 4.05 285.44
July 18, 2019, 3:30 p.m. 3.98 4.01 3.98 4.01 3.98
July 18, 2019, 2:05 p.m. 3.7 3.7 3.7 3.7 30.0
July 18, 2019, 12:25 p.m. 3.81 3.81 3.81 3.81 3.71
July 18, 2019, 12:05 p.m. 3.87 3.87 3.87 3.87 3.0
July 18, 2019, 8 a.m. 3.96 3.96 3.96 3.96 14.52
July 18, 2019, 6:40 a.m. 4.0 4.0 4.0 4.0 3.63
July 18, 2019, 6:15 a.m. 3.98 3.98 3.98 3.98 6.08
July 18, 2019, 5:20 a.m. 4.02 4.02 4.02 4.02 0.87
July 18, 2019, 5:15 a.m. 3.99 3.99 3.99 3.99 1.42
July 18, 2019, 4:50 a.m. 4.08 4.08 4.08 4.08 15.1
July 18, 2019, 4:15 a.m. 3.95 3.95 3.95 3.95 27.82
July 18, 2019, 12:45 a.m. 3.77 3.78 3.77 3.78 86.05
July 18, 2019, 12:40 a.m. 3.77 3.77 3.77 3.77 132.2
July 18, 2019, 12:35 a.m. 3.78 3.79 3.78 3.79 94.43
July 17, 2019, 11:15 p.m. 3.88 3.88 3.88 3.88 1.3
July 17, 2019, 11:10 p.m. 3.89 3.89 3.89 3.89 1.28
July 17, 2019, 10 p.m. 3.94 3.94 3.94 3.94 27.4
July 17, 2019, 7:55 p.m. 3.9 3.9 3.9 3.9 285.73
July 17, 2019, 6:30 p.m. 3.98 3.98 3.98 3.98 1.6
July 17, 2019, 5:05 p.m. 3.98 3.98 3.98 3.98 1.27
July 17, 2019, 3:20 p.m. 3.91 3.91 3.91 3.91 12.31
July 17, 2019, 3:10 p.m. 3.92 3.92 3.92 3.92 1.21
July 17, 2019, 2:40 p.m. 3.87 3.87 3.87 3.87 28.67
July 17, 2019, 2:35 p.m. 3.89 3.89 3.89 3.89 24.36
July 17, 2019, 2:30 p.m. 3.89 3.89 3.89 3.89 105.01
July 17, 2019, 2:15 p.m. 3.87 3.87 3.84 3.84 41.27
July 17, 2019, 12:35 p.m. 3.79 3.79 3.74 3.74 269.64
July 17, 2019, 12:15 p.m. 3.76 3.76 3.75 3.75 553.35
July 17, 2019, noon 3.73 3.73 3.73 3.73 224.41
July 17, 2019, 11:50 a.m. 3.72 3.72 3.72 3.72 27.77
July 17, 2019, 11:45 a.m. 3.72 3.73 3.64 3.65 1172.26
July 17, 2019, 11:40 a.m. 3.73 3.74 3.65 3.71 1896.77
July 17, 2019, 11:35 a.m. 3.73 3.73 3.73 3.73 6.54
July 17, 2019, 11:30 a.m. 3.74 3.74 3.72 3.72 189.37
July 17, 2019, 11:25 a.m. 3.75 3.75 3.75 3.75 63.5
July 17, 2019, 11:15 a.m. 3.76 3.76 3.76 3.76 3.36
July 17, 2019, 11:10 a.m. 3.73 3.77 3.73 3.76 189.16
July 17, 2019, 11 a.m. 3.72 3.75 3.72 3.73 467.92
July 17, 2019, 10:55 a.m. 3.71 3.72 3.71 3.72 274.64
July 17, 2019, 10:50 a.m. 3.72 3.72 3.71 3.71 178.97
July 17, 2019, 10:45 a.m. 3.72 3.72 3.72 3.72 110.59
July 17, 2019, 10:40 a.m. 3.72 3.73 3.64 3.72 1092.15
July 17, 2019, 10:35 a.m. 3.72 3.75 3.62 3.73 1021.38
July 17, 2019, 10:30 a.m. 3.77 3.77 3.72 3.72 698.64
July 17, 2019, 10:25 a.m. 3.74 3.77 3.71 3.77 1309.97
July 17, 2019, 10:20 a.m. 3.74 3.74 3.73 3.73 827.5
July 17, 2019, 10:15 a.m. 3.72 3.72 3.71 3.71 367.95
July 17, 2019, 8:35 a.m. 3.75 3.75 3.75 3.75 12.25
July 17, 2019, 7:15 a.m. 3.75 3.75 3.75 3.75 24.8
July 17, 2019, 5:50 a.m. 3.81 3.81 3.81 3.81 9.65
July 17, 2019, 5:20 a.m. 3.76 3.76 3.76 3.76 2.84
July 17, 2019, 4:15 a.m. 3.66 3.66 3.66 3.66 405.8
July 17, 2019, 3:25 a.m. 3.71 3.71 3.71 3.71 3.72
July 17, 2019, 3:10 a.m. 3.74 3.74 3.72 3.72 82.87
July 17, 2019, 3:05 a.m. 3.7 3.74 3.7 3.72 1010.33
July 17, 2019, 2:40 a.m. 3.58 3.58 3.58 3.58 19.74
July 17, 2019, 2:25 a.m. 3.61 3.61 3.58 3.58 283.25
July 17, 2019, 2:20 a.m. 3.63 3.64 3.63 3.64 358.37
July 17, 2019, 2:15 a.m. 3.63 3.66 3.63 3.64 458.94
July 17, 2019, 2:10 a.m. 3.6 3.6 3.6 3.6 36.6
July 17, 2019, 2:05 a.m. 3.62 3.62 3.61 3.61 395.49
July 17, 2019, 1:15 a.m. 3.77 3.78 3.77 3.78 306.72
July 17, 2019, 1:10 a.m. 3.73 3.73 3.73 3.73 4.23
July 17, 2019, 1:05 a.m. 3.7 3.7 3.7 3.7 20.45
July 17, 2019, 12:40 a.m. 3.79 3.79 3.79 3.79 146.38
July 17, 2019, 12:20 a.m. 3.7 3.73 3.7 3.73 1057.47
July 17, 2019, 12:15 a.m. 3.72 3.73 3.67 3.67 962.88
July 17, 2019, 12:10 a.m. 3.7 3.72 3.7 3.72 223.51
July 17, 2019, 12:05 a.m. 3.67 3.67 3.67 3.67 151.73
July 16, 2019, 11:55 p.m. 3.67 3.67 3.67 3.67 75.37
July 16, 2019, 11:50 p.m. 3.67 3.67 3.67 3.67 3.4
July 16, 2019, 11:45 p.m. 3.7 3.71 3.68 3.68 1204.69
July 16, 2019, 11:40 p.m. 3.72 3.72 3.69 3.71 1205.13
July 16, 2019, 11:35 p.m. 3.68 3.71 3.63 3.7 1660.77
July 16, 2019, 11:30 p.m. 3.65 3.65 3.64 3.64 352.05
July 16, 2019, 11:25 p.m. 3.64 3.67 3.64 3.65 668.94
July 16, 2019, 11:15 p.m. 3.57 3.58 3.57 3.58 317.73
July 16, 2019, 11:10 p.m. 3.57 3.57 3.57 3.57 595.04
July 16, 2019, 11:05 p.m. 3.6 3.6 3.59 3.59 177.6
July 16, 2019, 10:30 p.m. 3.68 3.68 3.68 3.68 399.64
July 16, 2019, 9 p.m. 3.65 3.65 3.65 3.65 416.0
July 16, 2019, 7:50 p.m. 3.78 3.78 3.78 3.78 19.0
July 16, 2019, 6:40 p.m. 3.7 3.7 3.7 3.7 9.99
July 16, 2019, 6:35 p.m. 3.75 3.75 3.75 3.75 9.19
July 16, 2019, 5:40 p.m. 3.68 3.7 3.68 3.7 540.0
July 16, 2019, 5:25 p.m. 3.75 3.75 3.75 3.75 199.5
July 16, 2019, 5:20 p.m. 3.7 3.7 3.68 3.68 151.22
July 16, 2019, 5:15 p.m. 3.66 3.7 3.66 3.7 69.86
July 16, 2019, 5:10 p.m. 3.63 3.63 3.63 3.63 129.95
July 16, 2019, 5:05 p.m. 3.63 3.63 3.63 3.63 57.14
July 16, 2019, 5 p.m. 3.68 3.72 3.63 3.63 1104.04
July 16, 2019, 4:40 p.m. 3.8 3.8 3.8 3.8 10.19
July 16, 2019, 4:30 p.m. 3.79 3.79 3.76 3.76 27.59
July 16, 2019, 4:25 p.m. 3.78 3.78 3.78 3.78 28.77
July 16, 2019, 4:20 p.m. 3.78 3.79 3.78 3.79 16.64
July 16, 2019, 4:15 p.m. 3.8 3.8 3.8 3.8 13.18
July 16, 2019, 4:10 p.m. 3.81 3.81 3.8 3.8 649.98
July 16, 2019, 4:05 p.m. 3.9 3.9 3.89 3.89 21.37
July 16, 2019, 4 p.m. 3.9 3.9 3.89 3.89 89.38
July 16, 2019, 3:05 p.m. 3.93 3.93 3.93 3.93 397.32
July 16, 2019, 2:30 p.m. 4.05 4.05 4.05 4.05 280.0
July 16, 2019, 2:15 p.m. 4.02 4.02 4.02 4.02 20.0
July 16, 2019, 9:55 a.m. 4.1 4.1 4.1 4.1 18.39
July 16, 2019, 7:15 a.m. 4.18 4.18 4.18 4.18 66.7
July 16, 2019, 3:50 a.m. 4.06 4.06 4.06 4.06 2.67
July 16, 2019, 2:20 a.m. 4.08 4.08 4.08 4.08 1.79
July 16, 2019, 1:25 a.m. 4.13 4.13 4.13 4.13 7.42
July 15, 2019, 11:35 p.m. 4.15 4.15 4.15 4.15 0.53
July 15, 2019, 11:25 p.m. 4.15 4.15 4.15 4.15 19.29
July 15, 2019, 10:10 p.m. 4.3 4.3 4.3 4.3 25.49
July 15, 2019, 10 p.m. 4.28 4.28 4.28 4.28 1.49
July 15, 2019, 8:40 p.m. 4.36 4.36 4.36 4.36 25.02
July 15, 2019, 8:35 p.m. 4.33 4.35 4.33 4.35 1.82
July 15, 2019, 8:30 p.m. 4.29 4.29 4.29 4.29 15.48
July 15, 2019, 8:25 p.m. 4.31 4.31 4.31 4.31 7.64
July 15, 2019, 8:20 p.m. 4.24 4.24 4.24 4.24 598.23
July 15, 2019, 8:15 p.m. 4.21 4.21 4.21 4.21 1.36
July 15, 2019, 7:50 p.m. 4.11 4.11 4.11 4.11 67.98
July 15, 2019, 7:20 p.m. 4.06 4.06 4.06 4.06 68.66
July 15, 2019, 6:25 p.m. 4.07 4.07 4.04 4.04 9.84
July 15, 2019, 6:15 p.m. 4.01 4.01 4.01 4.01 7.87
July 15, 2019, 6:10 p.m. 3.99 3.99 3.99 3.99 100.0
July 15, 2019, 4:25 p.m. 3.94 3.94 3.94 3.94 16.81
July 15, 2019, 4:15 p.m. 3.92 3.92 3.92 3.92 1.5
July 15, 2019, 4 p.m. 3.99 3.99 3.99 3.99 9.08
July 15, 2019, 2:15 p.m. 3.87 3.89 3.87 3.89 55.96
July 15, 2019, 1:50 p.m. 3.8 3.8 3.77 3.77 5.88
July 15, 2019, 12:10 p.m. 3.82 3.82 3.82 3.82 3.21
July 15, 2019, 10:10 a.m. 3.76 3.76 3.76 3.76 5.0
July 15, 2019, 9:35 a.m. 3.73 3.73 3.73 3.73 50.0
July 15, 2019, 8:15 a.m. 3.75 3.75 3.75 3.75 6.5
July 15, 2019, 7:40 a.m. 3.74 3.74 3.74 3.74 124.32
July 15, 2019, 7:30 a.m. 3.76 3.76 3.76 3.76 25.76
July 15, 2019, 7:25 a.m. 3.74 3.74 3.74 3.74 26.07
July 15, 2019, 7:05 a.m. 3.71 3.71 3.71 3.71 24.95
July 15, 2019, 6:50 a.m. 3.67 3.67 3.67 3.67 2.82
July 15, 2019, 5:20 a.m. 3.7 3.7 3.7 3.7 0.0
July 15, 2019, 5:15 a.m. 3.7 3.7 3.7 3.7 35.99
July 15, 2019, 5:10 a.m. 3.7 3.7 3.7 3.7 484.11
July 15, 2019, 4:40 a.m. 3.73 3.73 3.73 3.73 29.9
July 15, 2019, 4:30 a.m. 3.77 3.77 3.72 3.72 28.46
July 15, 2019, 4 a.m. 3.78 3.78 3.78 3.78 130.34
July 15, 2019, 3:40 a.m. 3.77 3.77 3.77 3.77 250.0
July 15, 2019, 3:35 a.m. 3.78 3.78 3.78 3.78 74.75
July 15, 2019, 3:25 a.m. 3.8 3.84 3.8 3.84 160.46
July 15, 2019, 3:15 a.m. 3.73 3.73 3.73 3.73 17.79
July 15, 2019, 2:05 a.m. 3.69 3.69 3.69 3.69 27.87
July 15, 2019, 1:30 a.m. 3.7 3.74 3.7 3.74 171.91
July 15, 2019, 1:20 a.m. 3.74 3.74 3.74 3.74 12.97
July 15, 2019, 1:10 a.m. 3.75 3.78 3.75 3.78 113.89
July 15, 2019, 1:05 a.m. 3.77 3.77 3.71 3.75 728.42
July 15, 2019, 1 a.m. 3.73 3.76 3.64 3.74 985.33
July 15, 2019, 12:55 a.m. 3.75 3.77 3.73 3.73 1094.73
July 15, 2019, 12:50 a.m. 3.78 3.78 3.71 3.76 1099.13
July 15, 2019, 12:45 a.m. 3.77 3.78 3.75 3.78 1128.91
July 15, 2019, 12:40 a.m. 3.73 3.78 3.6 3.77 2256.35
July 15, 2019, 12:35 a.m. 3.73 3.73 3.69 3.73 35.94
July 15, 2019, 12:30 a.m. 4.0 4.0 3.69 3.73 674.69
July 15, 2019, 12:25 a.m. 3.82 3.82 3.7 3.7 3343.07
July 15, 2019, 12:20 a.m. 3.75 3.75 3.75 3.75 737.72
July 15, 2019, 12:15 a.m. 3.75 3.75 3.75 3.75 197.47
July 15, 2019, 12:10 a.m. 3.75 3.75 3.75 3.75 637.62
July 15, 2019, 12:05 a.m. 3.81 3.81 3.75 3.75 2284.73
July 14, 2019, 11:50 p.m. 3.81 3.81 3.81 3.81 119.28
July 14, 2019, 11:45 p.m. 3.81 4.01 3.81 4.01 31.39
July 14, 2019, 10:20 p.m. 4.01 4.01 4.01 4.01 14.26
July 14, 2019, 9:05 p.m. 3.84 3.84 3.84 3.84 16.44
July 14, 2019, 9 p.m. 3.93 3.93 3.93 3.93 17.57
July 14, 2019, 8:40 p.m. 3.91 3.91 3.91 3.91 17.82
July 14, 2019, 6:45 p.m. 3.87 3.87 3.87 3.87 3.44
July 14, 2019, 6:30 p.m. 3.9 3.9 3.9 3.9 165.72
July 14, 2019, 6:25 p.m. 3.9 3.9 3.9 3.9 134.28
July 14, 2019, 5:10 p.m. 3.97 3.98 3.97 3.98 510.0
July 14, 2019, 4:50 p.m. 3.93 3.93 3.93 3.93 1.89
July 14, 2019, 3:45 p.m. 3.91 3.91 3.89 3.89 415.11
July 14, 2019, 3:10 p.m. 3.91 3.91 3.91 3.91 127.9
July 14, 2019, 2:40 p.m. 3.94 3.94 3.94 3.94 11.86
July 14, 2019, 2:10 p.m. 3.94 3.94 3.94 3.94 4.1
July 14, 2019, 1:50 p.m. 3.95 3.95 3.94 3.94 15.52
July 14, 2019, 11:20 a.m. 3.99 3.99 3.99 3.99 21.18
July 14, 2019, 11 a.m. 4.0 4.0 4.0 4.0 1.8
July 14, 2019, 10:50 a.m. 3.98 3.99 3.98 3.99 100.59
July 14, 2019, 10:45 a.m. 3.97 3.97 3.97 3.97 1.23
July 14, 2019, 10:40 a.m. 3.96 3.96 3.95 3.95 113.8
July 14, 2019, 10:25 a.m. 4.01 4.01 3.98 3.98 95.2
July 14, 2019, 9:55 a.m. 4.0 4.0 3.99 3.99 323.71
July 14, 2019, 9:50 a.m. 4.1 4.1 4.01 4.03 2713.95
July 14, 2019, 9:05 a.m. 4.15 4.15 4.15 4.15 2.88
July 14, 2019, 8:55 a.m. 4.15 4.15 4.15 4.15 14.4
July 14, 2019, 8:35 a.m. 4.18 4.18 4.18 4.18 2.39
July 13, 2019, 10:35 p.m. 4.19 4.19 4.19 4.19 1.15
July 13, 2019, 10:25 p.m. 4.26 4.26 4.26 4.26 49.9
July 13, 2019, 9:40 p.m. 4.17 4.17 4.17 4.17 1.85
July 13, 2019, 9:05 p.m. 4.15 4.15 4.15 4.15 57.12
July 13, 2019, 6:55 p.m. 4.24 4.24 4.24 4.24 11.79
July 13, 2019, 6:20 p.m. 4.26 4.26 4.26 4.26 177.17
July 13, 2019, 6:15 p.m. 4.3 4.3 4.3 4.3 1.36
July 13, 2019, 5 p.m. 4.33 4.33 4.33 4.33 2.0
July 13, 2019, 12:50 p.m. 4.35 4.35 4.35 4.35 1.1
July 13, 2019, 10:50 a.m. 4.32 4.32 4.32 4.32 145.31
July 13, 2019, 10:05 a.m. 4.41 4.41 4.4 4.4 126.87
July 13, 2019, 9 a.m. 4.42 4.42 4.42 4.42 4.32
July 13, 2019, 5:30 a.m. 4.4 4.43 4.4 4.43 4.67
July 13, 2019, 5:20 a.m. 4.4 4.4 4.4 4.4 160.08
July 13, 2019, 5 a.m. 4.44 4.44 4.44 4.44 4.73
July 13, 2019, 2:05 a.m. 4.47 4.47 4.47 4.47 2.23
July 12, 2019, 9:45 p.m. 4.45 4.45 4.45 4.45 0.0
July 12, 2019, 9:25 p.m. 4.45 4.45 4.45 4.45 5.32
July 12, 2019, 9:15 p.m. 4.45 4.45 4.45 4.45 3.13
July 12, 2019, 9:05 p.m. 4.45 4.45 4.45 4.45 36.87
July 12, 2019, 7:40 p.m. 4.49 4.49 4.49 4.49 6.52
July 12, 2019, 6:45 p.m. 4.47 4.47 4.47 4.47 24.0
July 12, 2019, 6:15 p.m. 4.48 4.48 4.48 4.48 2.05
July 12, 2019, 6:10 p.m. 4.47 4.47 4.47 4.47 2.88
July 12, 2019, 5:55 p.m. 4.46 4.46 4.46 4.46 21.0
July 12, 2019, 5:50 p.m. 4.45 4.45 4.45 4.45 1.36
July 12, 2019, 3:15 p.m. 4.42 4.42 4.42 4.42 14.69
July 12, 2019, 3:10 p.m. 4.42 4.42 4.42 4.42 12.57
July 12, 2019, 3:05 p.m. 4.45 4.45 4.45 4.45 1.8
July 12, 2019, 3 p.m. 4.45 4.45 4.45 4.45 90.0
July 12, 2019, 12:45 p.m. 4.52 4.52 4.52 4.52 2.2
July 12, 2019, 12:10 p.m. 4.55 4.55 4.55 4.55 0.0
July 12, 2019, 11:45 a.m. 4.55 4.55 4.55 4.55 3.3
July 12, 2019, 10:30 a.m. 4.55 4.55 4.55 4.55 15.47
July 12, 2019, 10:25 a.m. 4.55 4.55 4.55 4.55 205.92
July 12, 2019, 10:15 a.m. 4.59 4.59 4.56 4.56 21.4
July 12, 2019, 10:10 a.m. 4.59 4.59 4.59 4.59 71.36
July 12, 2019, 10:05 a.m. 4.59 4.59 4.59 4.59 7.78
July 12, 2019, 9:45 a.m. 4.53 4.53 4.53 4.53 2.85
July 12, 2019, 8:45 a.m. 4.52 4.52 4.52 4.52 3.44
July 12, 2019, 8:40 a.m. 4.52 4.52 4.52 4.52 85.78
July 12, 2019, 8:10 a.m. 4.46 4.46 4.46 4.46 8.79
July 12, 2019, 7:45 a.m. 4.49 4.49 4.49 4.49 4.33
July 12, 2019, 6:30 a.m. 4.45 4.45 4.45 4.45 3.26
July 12, 2019, 5:55 a.m. 4.45 4.45 4.45 4.45 2.17
July 12, 2019, 5:50 a.m. 4.45 4.45 4.45 4.45 34.57
July 12, 2019, 5:45 a.m. 4.48 4.48 4.48 4.48 460.0
July 12, 2019, 5:20 a.m. 4.4 4.4 4.4 4.4 5.57
July 12, 2019, 3:10 a.m. 4.44 4.44 4.44 4.44 3.17
July 12, 2019, 2:35 a.m. 4.44 4.44 4.44 4.44 8.18
July 12, 2019, 1:15 a.m. 4.49 4.49 4.49 4.49 21.46
July 12, 2019, 1:05 a.m. 4.45 4.45 4.45 4.45 3.18
July 12, 2019, 1 a.m. 4.45 4.45 4.45 4.45 0.92
July 12, 2019, 12:55 a.m. 4.45 4.45 4.45 4.45 7.25
July 11, 2019, 10:25 p.m. 4.34 4.34 4.34 4.34 9.0
July 11, 2019, 9:45 p.m. 4.37 4.37 4.37 4.37 97.1
July 11, 2019, 9:40 p.m. 4.38 4.38 4.38 4.38 10.51
July 11, 2019, 9:35 p.m. 4.37 4.37 4.37 4.37 1.6
July 11, 2019, 9:15 p.m. 4.3 4.3 4.3 4.3 0.0
July 11, 2019, 9 p.m. 4.3 4.3 4.3 4.3 27.35
July 11, 2019, 8:25 p.m. 4.28 4.28 4.25 4.25 200.44
July 11, 2019, 5:45 p.m. 4.35 4.35 4.35 4.35 80.32
July 11, 2019, 5:40 p.m. 4.35 4.35 4.35 4.35 2.0
July 11, 2019, 5:10 p.m. 4.39 4.39 4.39 4.39 94.96
July 11, 2019, 4 p.m. 4.28 4.29 4.28 4.29 350.0
July 11, 2019, 3:40 p.m. 4.32 4.32 4.32 4.32 78.08
July 11, 2019, 3:15 p.m. 4.31 4.39 4.31 4.39 3.25
July 11, 2019, 3:10 p.m. 4.31 4.31 4.31 4.31 114.3
July 11, 2019, 2:55 p.m. 4.29 4.31 4.29 4.31 148.76
July 11, 2019, 11:50 a.m. 4.27 4.29 4.27 4.29 250.0
July 11, 2019, 11:35 a.m. 4.22 4.22 4.22 4.22 52.9
July 11, 2019, 11:30 a.m. 4.27 4.27 4.27 4.27 1.09
July 11, 2019, 11:15 a.m. 4.25 4.25 4.25 4.25 32.58
July 11, 2019, 10:25 a.m. 4.18 4.18 4.18 4.18 200.0
July 11, 2019, 10:10 a.m. 4.26 4.26 4.16 4.17 1896.41
July 11, 2019, 9:40 a.m. 4.24 4.31 4.24 4.26 250.87
July 11, 2019, 9:35 a.m. 4.24 4.31 4.24 4.31 1642.25
July 11, 2019, 9:20 a.m. 4.27 4.27 4.25 4.25 10024.03
July 11, 2019, 9:15 a.m. 4.27 4.27 4.27 4.27 11.56
July 11, 2019, 9:05 a.m. 4.27 4.27 4.27 4.27 73.47
July 11, 2019, 9 a.m. 4.27 4.27 4.27 4.27 23.42
July 11, 2019, 8:45 a.m. 4.28 4.28 4.28 4.28 39.84
July 11, 2019, 7:30 a.m. 4.31 4.31 4.25 4.25 389.52
July 11, 2019, 7:10 a.m. 4.3 4.3 4.3 4.3 4.98
July 11, 2019, 6 a.m. 4.31 4.31 4.31 4.31 19.13
July 11, 2019, 5:35 a.m. 4.31 4.31 4.31 4.31 35.63
July 11, 2019, 4:50 a.m. 4.13 4.13 4.13 4.13 10.01
July 11, 2019, 4:40 a.m. 4.15 4.15 4.1 4.1 7.96
July 11, 2019, 4:35 a.m. 4.2 4.2 4.15 4.15 801.83
July 11, 2019, 4:30 a.m. 4.2 4.2 4.2 4.2 13.29
July 11, 2019, 4:25 a.m. 4.39 4.39 4.31 4.31 193.96
July 11, 2019, 4:20 a.m. 4.45 4.45 4.39 4.39 17.64
July 11, 2019, 4:15 a.m. 4.45 4.45 4.45 4.45 11.23
July 11, 2019, 3:30 a.m. 4.57 4.57 4.57 4.57 122.52
July 11, 2019, 3:25 a.m. 4.59 4.6 4.59 4.59 1211.61
July 11, 2019, 3:15 a.m. 4.59 4.59 4.59 4.59 294.79
July 11, 2019, 2:55 a.m. 4.59 4.59 4.59 4.59 3.16
July 11, 2019, 2:45 a.m. 4.59 4.59 4.59 4.59 0.0
July 11, 2019, 2:40 a.m. 4.59 4.59 4.59 4.59 3.23
July 11, 2019, 2:35 a.m. 4.54 4.59 4.54 4.59 14.56
July 11, 2019, 2:20 a.m. 4.54 4.54 4.54 4.54 1.21
July 11, 2019, 2:15 a.m. 4.49 4.54 4.49 4.54 6.08
July 11, 2019, 2:10 a.m. 4.48 4.48 4.48 4.48 0.01
July 11, 2019, 2:05 a.m. 4.36 4.4 4.36 4.4 8.53
July 11, 2019, 12:40 a.m. 4.4 4.4 4.37 4.37 24.54
July 11, 2019, 12:30 a.m. 4.4 4.4 4.4 4.4 85.64
July 10, 2019, 11:40 p.m. 4.43 4.48 4.43 4.48 2.0
July 10, 2019, 11:35 p.m. 4.43 4.43 4.43 4.43 1.05
July 10, 2019, 10:35 p.m. 4.44 4.45 4.44 4.45 2.44
July 10, 2019, 10:20 p.m. 4.4 4.44 4.4 4.44 22.64
July 10, 2019, 10:15 p.m. 4.4 4.4 4.4 4.4 70.78
July 10, 2019, 10 p.m. 4.4 4.4 4.4 4.4 80.56
July 10, 2019, 9:50 p.m. 4.36 4.4 4.36 4.4 21.8
July 10, 2019, 9:35 p.m. 4.36 4.36 4.36 4.36 2.59
July 10, 2019, 9:25 p.m. 4.35 4.35 4.34 4.34 27.26
July 10, 2019, 8:40 p.m. 4.38 4.38 4.37 4.37 64.46
July 10, 2019, 8:15 p.m. 4.36 4.36 4.36 4.36 29.08
July 10, 2019, 8:10 p.m. 4.4 4.4 4.4 4.4 148.89
July 10, 2019, 7:50 p.m. 4.44 4.46 4.44 4.46 23.81
July 10, 2019, 7:45 p.m. 4.42 4.42 4.42 4.42 0.82
July 10, 2019, 7:35 p.m. 4.41 4.41 4.39 4.39 263.1
July 10, 2019, 7:15 p.m. 4.45 4.45 4.45 4.45 5.68
July 10, 2019, 6:10 p.m. 4.45 4.48 4.45 4.48 1.6
July 10, 2019, 6 p.m. 4.43 4.43 4.43 4.43 2.77
July 10, 2019, 5:50 p.m. 4.45 4.45 4.45 4.45 11.35
July 10, 2019, 5:45 p.m. 4.43 4.43 4.43 4.43 2.98
July 10, 2019, 5:30 p.m. 4.41 4.41 4.41 4.41 168.47
July 10, 2019, 5:20 p.m. 4.41 4.41 4.41 4.41 64.59
July 10, 2019, 5:15 p.m. 4.37 4.37 4.37 4.37 0.91
July 10, 2019, 5:05 p.m. 4.33 4.33 4.33 4.33 1.34
July 10, 2019, 4:55 p.m. 4.32 4.33 4.32 4.33 103.6
July 10, 2019, 4:50 p.m. 4.3 4.31 4.3 4.31 133.0
July 10, 2019, 4:40 p.m. 4.38 4.38 4.38 4.38 10.0
July 10, 2019, 4:35 p.m. 4.42 4.42 4.42 4.42 7.77
July 10, 2019, 4:15 p.m. 4.3 4.42 4.3 4.42 17.33
July 10, 2019, 4:05 p.m. 4.29 4.29 4.29 4.29 3.84
July 10, 2019, 3:55 p.m. 4.3 4.34 4.3 4.34 3.71
July 10, 2019, 3:50 p.m. 4.23 4.29 4.23 4.29 7.42
July 10, 2019, 3:45 p.m. 4.23 4.23 4.23 4.23 5.66
July 10, 2019, 3:40 p.m. 4.2 4.2 4.2 4.2 237.1
July 10, 2019, 3:35 p.m. 4.2 4.2 4.2 4.2 66.39
July 10, 2019, 3:25 p.m. 4.29 4.29 4.24 4.24 307.73
July 10, 2019, 3:15 p.m. 4.33 4.33 4.29 4.29 1203.91
July 10, 2019, 3:10 p.m. 4.36 4.36 4.23 4.23 937.07
July 10, 2019, 3:05 p.m. 4.43 4.43 4.43 4.43 29.05
July 10, 2019, 3 p.m. 4.49 4.49 4.37 4.45 3478.4
July 10, 2019, 2:55 p.m. 4.54 4.54 4.54 4.54 6.9
July 10, 2019, 2:50 p.m. 4.55 4.55 4.55 4.55 100.0
July 10, 2019, 2:15 p.m. 4.59 4.63 4.58 4.63 267.06
July 10, 2019, 2:10 p.m. 4.66 4.66 4.66 4.66 2.03
July 10, 2019, 2:05 p.m. 4.73 4.73 4.65 4.65 31.45
July 10, 2019, 1:50 p.m. 4.73 4.73 4.73 4.73 1.77
July 10, 2019, 1:40 p.m. 4.73 4.73 4.73 4.73 88.04
July 10, 2019, 1:25 p.m. 4.73 4.73 4.73 4.73 7.35
July 10, 2019, 11:45 a.m. 4.77 4.77 4.77 4.77 2.1
July 10, 2019, 11:25 a.m. 4.77 4.77 4.77 4.77 1.4
July 10, 2019, 11:05 a.m. 4.77 4.77 4.77 4.77 1.98
July 10, 2019, 10:50 a.m. 4.76 4.76 4.76 4.76 0.88
July 10, 2019, 10:05 a.m. 4.77 4.77 4.77 4.77 74.84
July 10, 2019, 10 a.m. 4.77 4.77 4.75 4.75 12.76
July 10, 2019, 9:55 a.m. 4.77 4.77 4.77 4.77 332.87
July 10, 2019, 9:50 a.m. 4.77 4.77 4.77 4.77 2.03
July 10, 2019, 8 a.m. 4.82 4.82 4.82 4.82 188.99
July 10, 2019, 7:55 a.m. 4.82 4.82 4.82 4.82 0.87
July 10, 2019, 7:25 a.m. 4.82 4.82 4.82 4.82 59.62
July 10, 2019, 7:10 a.m. 4.78 4.82 4.78 4.82 6.0
July 10, 2019, 7:05 a.m. 4.78 4.78 4.78 4.78 373.56
July 10, 2019, 6 a.m. 4.79 4.79 4.79 4.79 0.0
July 10, 2019, 5:40 a.m. 4.79 4.79 4.79 4.79 3.24
July 10, 2019, 5:35 a.m. 4.79 4.79 4.79 4.79 1.94
July 10, 2019, 5:30 a.m. 4.8 4.8 4.79 4.79 351.44
July 10, 2019, 5:20 a.m. 4.8 4.8 4.8 4.8 5.13
July 10, 2019, 5:15 a.m. 4.8 4.8 4.8 4.8 213.35
July 10, 2019, 5:10 a.m. 4.8 4.8 4.8 4.8 1772.9
July 10, 2019, 5:05 a.m. 4.8 4.8 4.8 4.8 161.63
July 10, 2019, 5 a.m. 4.81 4.81 4.8 4.8 50.03
July 10, 2019, 4:10 a.m. 4.85 4.85 4.85 4.85 121.45
July 10, 2019, 3:35 a.m. 4.85 4.85 4.85 4.85 6.86
July 10, 2019, 2:35 a.m. 4.87 4.87 4.87 4.87 0.0
July 10, 2019, 2:20 a.m. 4.87 4.87 4.87 4.87 3.29
July 10, 2019, 2:15 a.m. 4.87 4.87 4.87 4.87 6.98
July 10, 2019, 1:50 a.m. 4.94 4.94 4.89 4.89 21.19
July 10, 2019, 1:30 a.m. 4.95 4.95 4.94 4.94 121.52
July 10, 2019, 12:45 a.m. 4.96 4.96 4.96 4.96 84.76
July 10, 2019, 12:40 a.m. 4.95 4.95 4.95 4.95 105.94
July 10, 2019, 12:35 a.m. 4.96 4.96 4.95 4.95 63.67
July 10, 2019, 12:30 a.m. 4.95 4.96 4.95 4.96 103.66
July 10, 2019, 12:25 a.m. 4.96 4.96 4.94 4.95 686.26
July 10, 2019, 12:20 a.m. 4.96 4.96 4.96 4.96 21.16
July 9, 2019, 8:30 p.m. 5.01 5.01 5.01 5.01 1.59
July 9, 2019, 7:35 p.m. 4.98 5.01 4.97 5.01 241.49
July 9, 2019, 7:30 p.m. 4.95 4.95 4.95 4.95 110.93
July 9, 2019, 4:55 p.m. 4.92 4.92 4.92 4.92 19.48
July 9, 2019, 3 p.m. 4.93 4.93 4.92 4.92 123.59
July 9, 2019, 2:55 p.m. 4.92 4.92 4.92 4.92 7.42
July 9, 2019, 2:30 p.m. 4.94 4.94 4.94 4.94 40.86
July 9, 2019, 2:25 p.m. 4.93 4.93 4.93 4.93 3.44
July 9, 2019, 2:20 p.m. 4.93 4.93 4.93 4.93 277.45
July 9, 2019, 2:15 p.m. 4.93 4.93 4.93 4.93 153.71
July 9, 2019, 1:50 p.m. 4.95 4.95 4.95 4.95 6.77
July 9, 2019, 12:25 p.m. 4.94 4.94 4.94 4.94 32.22
July 9, 2019, 12:10 p.m. 4.91 4.91 4.88 4.88 112.38
July 9, 2019, 12:05 p.m. 4.91 4.91 4.9 4.9 251.08
July 9, 2019, noon 4.94 4.94 4.9 4.9 287.57
July 9, 2019, 11:55 a.m. 4.92 4.92 4.9 4.92 874.93
July 9, 2019, 11:15 a.m. 4.92 4.92 4.9 4.9 100.0
July 9, 2019, 11:05 a.m. 4.97 4.97 4.97 4.97 0.98
July 9, 2019, 11 a.m. 5.01 5.01 4.93 4.93 298.12
July 9, 2019, 10:55 a.m. 5.01 5.01 5.01 5.01 5.4
July 9, 2019, 10:50 a.m. 5.01 5.01 5.01 5.01 5.81
July 9, 2019, 10:10 a.m. 5.07 5.08 5.07 5.08 88.59
July 9, 2019, 9:25 a.m. 5.12 5.12 5.12 5.12 6.63
July 9, 2019, 7:50 a.m. 5.08 5.1 5.07 5.1 164.25
July 9, 2019, 6:40 a.m. 5.14 5.14 5.14 5.14 19.0
July 9, 2019, 4:25 a.m. 5.1 5.1 5.04 5.04 1509.38
July 9, 2019, 3:50 a.m. 5.12 5.12 5.12 5.12 29.03
July 9, 2019, 2:15 a.m. 5.1 5.1 5.1 5.1 1.6
July 9, 2019, 2 a.m. 5.11 5.11 5.11 5.11 43.75
July 9, 2019, 1 a.m. 5.06 5.09 5.04 5.07 293.74
July 9, 2019, 12:55 a.m. 5.06 5.06 5.06 5.06 389.9
July 9, 2019, 12:50 a.m. 5.06 5.06 5.06 5.06 200.41
July 9, 2019, 12:40 a.m. 5.08 5.08 5.08 5.08 89.08
July 9, 2019, 12:25 a.m. 5.15 5.15 5.12 5.12 293.51
July 9, 2019, 12:20 a.m. 5.17 5.17 5.17 5.17 178.68
July 9, 2019, midnight 5.22 5.22 5.22 5.22 4.05
July 8, 2019, 11:55 p.m. 5.17 5.17 5.17 5.17 72.44
July 8, 2019, 11:45 p.m. 5.21 5.21 5.21 5.21 48.9
July 8, 2019, 11:30 p.m. 5.22 5.22 5.22 5.22 99.0
July 8, 2019, 11:25 p.m. 5.2 5.2 5.2 5.2 18.07
July 8, 2019, 11 p.m. 5.2 5.2 5.2 5.2 75.0
July 8, 2019, 10:15 p.m. 5.15 5.16 5.15 5.16 3.29
July 8, 2019, 10 p.m. 5.15 5.15 5.15 5.15 0.99
July 8, 2019, 9:55 p.m. 5.2 5.2 5.15 5.15 1.23
July 8, 2019, 9:50 p.m. 5.2 5.2 5.2 5.2 3.44
July 8, 2019, 9:40 p.m. 5.24 5.24 5.2 5.2 9.31
July 8, 2019, 9:35 p.m. 5.24 5.24 5.24 5.24 1.15
July 8, 2019, 9 p.m. 5.25 5.25 5.25 5.25 33.3
July 8, 2019, 8:20 p.m. 5.28 5.28 5.24 5.24 9.05
July 8, 2019, 8:15 p.m. 5.28 5.28 5.28 5.28 35.04
July 8, 2019, 8:05 p.m. 5.28 5.28 5.21 5.21 3.81
July 8, 2019, 7:20 p.m. 5.31 5.31 5.31 5.31 1.6
July 8, 2019, 7:10 p.m. 5.31 5.31 5.31 5.31 2.9
July 8, 2019, 4:40 p.m. 5.31 5.31 5.31 5.31 3.85
July 8, 2019, 4:30 p.m. 5.31 5.31 5.31 5.31 4.54
July 8, 2019, 1:15 p.m. 5.29 5.29 5.28 5.28 44.43
July 8, 2019, 11:55 a.m. 5.3 5.3 5.29 5.3 9.7
July 8, 2019, 11:30 a.m. 5.33 5.33 5.33 5.33 3.47
July 8, 2019, 11:25 a.m. 5.33 5.33 5.33 5.33 48.53
July 8, 2019, 10:50 a.m. 5.34 5.34 5.34 5.34 21.64
July 8, 2019, 9:15 a.m. 5.47 5.47 5.47 5.47 2.12
July 8, 2019, 9 a.m. 5.47 5.52 5.47 5.52 22.52
July 8, 2019, 8:55 a.m. 5.42 5.49 5.42 5.49 111.8
July 8, 2019, 8:30 a.m. 5.42 5.42 5.42 5.42 20.0
July 8, 2019, 8:25 a.m. 5.39 5.39 5.39 5.39 20.0
July 8, 2019, midnight 5.42 5.42 5.42 5.42 1.72
July 7, 2019, 6:15 p.m. 5.34 5.34 5.34 5.34 15.71
July 7, 2019, 5:15 p.m. 5.29 5.3 5.29 5.3 200.95
July 7, 2019, 5:05 p.m. 5.27 5.27 5.27 5.27 86.98
July 7, 2019, 9:35 a.m. 5.28 5.28 5.28 5.28 5.0
July 7, 2019, 7:30 a.m. 5.29 5.29 5.29 5.29 6.62
July 7, 2019, 6:10 a.m. 5.29 5.29 5.25 5.25 1.04
July 7, 2019, 12:10 a.m. 5.29 5.29 5.29 5.29 1.0
July 6, 2019, 12:30 p.m. 5.3 5.3 5.3 5.3 6.96
July 6, 2019, 12:20 p.m. 5.3 5.3 5.3 5.3 9.06
July 6, 2019, 11:50 a.m. 5.29 5.29 5.29 5.29 3.71
July 6, 2019, 11:10 a.m. 5.29 5.3 5.29 5.3 5.06
July 6, 2019, 11:05 a.m. 5.29 5.29 5.29 5.29 104.88
July 6, 2019, 7:30 a.m. 5.43 5.43 5.43 5.43 3.68
July 6, 2019, 4:40 a.m. 5.43 5.43 5.43 5.43 1.47
July 6, 2019, 2 a.m. 5.43 5.43 5.43 5.43 3.71
July 5, 2019, 6:10 p.m. 5.43 5.43 5.43 5.43 1.6
July 5, 2019, 1:50 p.m. 5.4 5.4 5.4 5.4 5.49
July 5, 2019, 9:25 a.m. 5.4 5.4 5.4 5.4 0.01
July 5, 2019, 8:40 a.m. 5.4 5.4 5.4 5.4 482.81
July 5, 2019, 8:35 a.m. 5.43 5.43 5.42 5.42 21.59
July 5, 2019, 8:20 a.m. 5.44 5.44 5.44 5.44 1.6
July 5, 2019, 8:15 a.m. 5.43 5.43 5.43 5.43 5.2
July 5, 2019, 8:05 a.m. 5.43 5.43 5.43 5.43 3.71
July 5, 2019, 6:50 a.m. 5.43 5.43 5.43 5.43 3.71
July 5, 2019, 3:50 a.m. 5.43 5.43 5.43 5.43 8.38
July 5, 2019, 2 a.m. 5.5 5.5 5.5 5.5 0.86
July 5, 2019, 12:35 a.m. 5.49 5.49 5.49 5.49 505.0
July 4, 2019, 11:10 p.m. 5.56 5.56 5.5 5.5 700.01
July 4, 2019, 9:30 p.m. 5.57 5.57 5.57 5.57 61.44
July 4, 2019, 9 p.m. 5.57 5.57 5.57 5.57 11.26
July 4, 2019, 4:45 p.m. 5.67 5.67 5.67 5.67 89.13
July 4, 2019, 2:20 p.m. 5.64 5.64 5.64 5.64 61.5
July 4, 2019, 1:10 p.m. 5.71 5.71 5.71 5.71 18.78
July 4, 2019, 12:35 p.m. 5.7 5.7 5.7 5.7 8.85
July 4, 2019, 11 a.m. 5.53 5.53 5.53 5.53 2.99
July 4, 2019, 10:55 a.m. 5.57 5.57 5.57 5.57 76.29
July 4, 2019, 9:30 a.m. 5.54 5.54 5.49 5.49 1126.59
July 4, 2019, 7:15 a.m. 5.54 5.54 5.54 5.54 39.86
July 4, 2019, 3:15 a.m. 5.62 5.62 5.6 5.6 174.95
July 4, 2019, 3:10 a.m. 5.6 5.6 5.6 5.6 250.93
July 4, 2019, 1:25 a.m. 5.63 5.63 5.63 5.63 3.0
July 4, 2019, 12:10 a.m. 5.59 5.59 5.58 5.58 6.23
July 4, 2019, 12:05 a.m. 5.6 5.6 5.59 5.59 73.28
July 3, 2019, 11:25 p.m. 5.61 5.64 5.61 5.64 775.54
July 3, 2019, 10:35 p.m. 5.56 5.63 5.56 5.63 9.31
July 3, 2019, 7:20 p.m. 5.45 5.45 5.45 5.45 3.06
July 3, 2019, 6:55 p.m. 5.45 5.45 5.45 5.45 1.97
July 3, 2019, 6:45 p.m. 5.44 5.44 5.44 5.44 4.03
July 3, 2019, 4:55 p.m. 5.36 5.36 5.36 5.36 1.0
July 3, 2019, 4:30 p.m. 5.41 5.41 5.41 5.41 4.9
July 3, 2019, 3:20 p.m. 5.4 5.4 5.4 5.4 114.22
July 3, 2019, 10:40 a.m. 5.42 5.42 5.42 5.42 0.87
July 3, 2019, 8:55 a.m. 5.37 5.37 5.37 5.37 3.0
July 3, 2019, 8:50 a.m. 5.35 5.35 5.35 5.35 56.08
July 3, 2019, 1:10 a.m. 5.49 5.49 5.49 5.49 18.0
July 2, 2019, 6:15 p.m. 5.41 5.41 5.41 5.41 3.03
July 2, 2019, 5:50 p.m. 5.44 5.44 5.44 5.44 2.31
July 2, 2019, 5:45 p.m. 5.42 5.44 5.42 5.44 30.18
July 2, 2019, 4:15 p.m. 5.32 5.32 5.32 5.32 1.01
July 2, 2019, 3:35 p.m. 5.36 5.36 5.36 5.36 7.02
July 2, 2019, 3 p.m. 5.36 5.36 5.36 5.36 1113.54
July 2, 2019, 2:55 p.m. 5.36 5.36 5.36 5.36 635.44
July 2, 2019, 2:50 p.m. 5.35 5.35 5.35 5.35 3.19
July 2, 2019, 2:40 p.m. 5.37 5.37 5.37 5.37 5.73
July 2, 2019, 2:10 p.m. 5.33 5.33 5.33 5.33 1.0
July 2, 2019, 1 p.m. 5.37 5.37 5.37 5.37 1.53
July 2, 2019, 11:55 a.m. 5.19 5.19 5.19 5.19 2.18
July 2, 2019, 11:35 a.m. 5.15 5.15 5.15 5.15 3.41
July 2, 2019, 11:30 a.m. 5.2 5.2 5.2 5.2 3.08
July 2, 2019, 9:40 a.m. 5.35 5.35 5.35 5.35 1.26
July 2, 2019, 8:35 a.m. 5.41 5.41 5.41 5.41 23.0
July 2, 2019, 8 a.m. 5.27 5.27 5.27 5.27 1.01
July 2, 2019, 7:40 a.m. 5.29 5.29 5.26 5.26 698.6
July 2, 2019, 7:35 a.m. 5.29 5.29 5.29 5.29 3.57
July 2, 2019, 7:15 a.m. 5.29 5.29 5.29 5.29 23.6
July 2, 2019, 7 a.m. 5.29 5.29 5.29 5.29 0.98
July 2, 2019, 6:55 a.m. 5.29 5.29 5.29 5.29 2.25
July 2, 2019, 6:30 a.m. 5.33 5.33 5.33 5.33 1.31
July 2, 2019, 6:20 a.m. 5.33 5.33 5.33 5.33 4.42
July 2, 2019, 6:15 a.m. 5.29 5.29 5.29 5.29 4.88
July 2, 2019, 6:05 a.m. 5.29 5.29 5.29 5.29 2.33
July 2, 2019, 6 a.m. 5.3 5.33 5.3 5.33 750.0
July 2, 2019, 5:45 a.m. 5.3 5.3 5.3 5.3 4.18
July 2, 2019, 5:05 a.m. 5.37 5.37 5.37 5.37 5.94
July 2, 2019, 5 a.m. 5.36 5.36 5.36 5.36 9.22
July 2, 2019, 4:50 a.m. 5.34 5.34 5.34 5.34 6.02
July 2, 2019, 4:40 a.m. 5.37 5.37 5.37 5.37 2.46
July 2, 2019, 4:35 a.m. 5.32 5.32 5.32 5.32 13.79
July 2, 2019, 3:50 a.m. 5.61 5.61 5.58 5.58 13.58
July 2, 2019, 3:20 a.m. 5.56 5.56 5.56 5.56 4.11
July 2, 2019, 3:15 a.m. 5.56 5.56 5.56 5.56 4.97
July 2, 2019, 12:45 a.m. 5.45 5.45 5.45 5.45 1.04
July 2, 2019, 12:25 a.m. 5.45 5.45 5.45 5.45 51.79
July 2, 2019, 12:15 a.m. 5.52 5.52 5.52 5.52 1.6
July 2, 2019, 12:05 a.m. 5.42 5.49 5.42 5.49 1.34
July 2, 2019, midnight 5.38 5.38 5.38 5.38 1.22
July 1, 2019, 11:45 p.m. 5.34 5.34 5.34 5.34 16.04
July 1, 2019, 11:40 p.m. 5.42 5.42 5.42 5.42 3.71
July 1, 2019, 11:35 p.m. 5.42 5.42 5.42 5.42 2.44
July 1, 2019, 11:20 p.m. 5.42 5.42 5.42 5.42 3.04
July 1, 2019, 8:35 p.m. 5.29 5.29 5.29 5.29 87.0
July 1, 2019, 8 p.m. 5.28 5.28 5.28 5.28 1.67
July 1, 2019, 7:50 p.m. 5.23 5.23 5.2 5.2 2.97
July 1, 2019, 7:45 p.m. 5.23 5.23 5.23 5.23 1.44
July 1, 2019, 7:40 p.m. 5.26 5.26 5.23 5.23 40.57
July 1, 2019, 7:05 p.m. 5.28 5.28 5.28 5.28 3.04
July 1, 2019, 6:40 p.m. 5.32 5.32 5.32 5.32 3.26
July 1, 2019, 5:35 p.m. 5.24 5.24 5.24 5.24 1.72
July 1, 2019, 4:25 p.m. 5.33 5.33 5.33 5.33 18.84
July 1, 2019, 4 p.m. 5.33 5.33 5.24 5.24 2.64
July 1, 2019, 3:50 p.m. 5.24 5.24 5.24 5.24 3.09
July 1, 2019, 3:45 p.m. 5.2 5.23 5.2 5.23 5.57
July 1, 2019, 3:40 p.m. 5.2 5.3 5.2 5.3 2.23
July 1, 2019, 3:30 p.m. 5.21 5.21 5.21 5.21 1.24
July 1, 2019, 3:20 p.m. 5.28 5.28 5.28 5.28 1.65
July 1, 2019, 3:15 p.m. 5.29 5.29 5.25 5.25 22.65
July 1, 2019, 3 p.m. 5.35 5.35 5.29 5.3 44.34
July 1, 2019, 2:55 p.m. 5.36 5.36 5.35 5.35 49.08
July 1, 2019, 2:10 p.m. 5.45 5.45 5.45 5.45 1.02
July 1, 2019, 2:05 p.m. 5.43 5.44 5.43 5.44 44.59
July 1, 2019, 1:50 p.m. 5.43 5.47 5.43 5.47 159.08
July 1, 2019, 1:45 p.m. 5.43 5.43 5.43 5.43 24.97
July 1, 2019, 1:40 p.m. 5.42 5.42 5.39 5.39 66.6
July 1, 2019, 1:35 p.m. 5.42 5.42 5.42 5.42 5.14
July 1, 2019, 1:25 p.m. 5.49 5.49 5.49 5.49 2.38
July 1, 2019, 1:15 p.m. 5.46 5.46 5.46 5.46 4.13
July 1, 2019, 12:55 p.m. 5.46 5.47 5.46 5.47 47.79
July 1, 2019, 12:30 p.m. 5.53 5.53 5.51 5.51 45.69
July 1, 2019, 12:20 p.m. 5.6 5.6 5.6 5.6 7.53
July 1, 2019, 11:55 a.m. 5.63 5.63 5.63 5.63 1.43
July 1, 2019, 10:35 a.m. 5.62 5.62 5.62 5.62 2.37
July 1, 2019, 10:30 a.m. 5.6 5.6 5.6 5.6 0.89
July 1, 2019, 8:15 a.m. 5.6 5.6 5.6 5.6 1.16
July 1, 2019, 7:40 a.m. 5.56 5.56 5.56 5.56 4.09
July 1, 2019, 7:35 a.m. 5.56 5.56 5.56 5.56 8.24
July 1, 2019, 5:30 a.m. 5.68 5.68 5.68 5.68 6.29
July 1, 2019, 3:10 a.m. 5.63 5.63 5.63 5.63 22.74
July 1, 2019, 2:50 a.m. 5.63 5.63 5.63 5.63 137.26
July 1, 2019, 1:15 a.m. 5.61 5.61 5.61 5.61 2.2
June 30, 2019, 10:30 p.m. 5.64 5.64 5.64 5.64 1.0
June 30, 2019, 10 p.m. 5.65 5.65 5.65 5.65 2.42
June 30, 2019, 7:45 p.m. 5.64 5.64 5.64 5.64 4.45
June 30, 2019, 7:15 p.m. 5.64 5.64 5.64 5.64 13.02
June 30, 2019, 7:10 p.m. 5.7 5.7 5.64 5.64 634.39
June 30, 2019, 4:55 p.m. 5.65 5.65 5.64 5.64 7.62
June 30, 2019, 4 p.m. 5.56 5.56 5.52 5.52 69.88
June 30, 2019, 3:15 p.m. 5.7 5.7 5.69 5.69 97.21
June 30, 2019, 1:50 p.m. 5.71 5.71 5.71 5.71 99.73
June 30, 2019, 1:45 p.m. 5.84 5.84 5.75 5.75 51.2
June 30, 2019, 11:45 a.m. 5.79 5.79 5.79 5.79 9.99
June 30, 2019, 10:30 a.m. 5.81 5.81 5.78 5.78 107.19
June 30, 2019, 10:10 a.m. 5.81 5.81 5.81 5.81 48.94
June 30, 2019, 9:05 a.m. 5.7 5.79 5.7 5.79 1.27
June 30, 2019, 8:40 a.m. 5.7 5.7 5.7 5.7 2.81
June 30, 2019, 8:35 a.m. 5.84 5.84 5.84 5.84 4.04
June 30, 2019, 6:20 a.m. 5.85 5.85 5.85 5.85 99.8
June 30, 2019, 5:30 a.m. 5.84 5.84 5.84 5.84 4.52
June 30, 2019, 4:15 a.m. 5.98 5.98 5.98 5.98 4.28
June 30, 2019, 3:55 a.m. 5.98 5.98 5.98 5.98 0.87
June 30, 2019, 3:40 a.m. 5.98 5.98 5.98 5.98 3.13
June 30, 2019, 3:35 a.m. 6.02 6.02 5.98 5.98 5.43
June 30, 2019, 1:15 a.m. 6.03 6.03 6.03 6.03 10.22
June 29, 2019, 11:05 p.m. 6.02 6.02 6.02 6.02 11.52
June 29, 2019, 9:30 p.m. 6.13 6.16 6.13 6.16 50.0
June 29, 2019, 9:20 p.m. 6.09 6.09 6.09 6.09 47.03
June 29, 2019, 8:35 p.m. 6.12 6.12 6.12 6.12 4.83
June 29, 2019, 8 p.m. 6.05 6.05 6.05 6.05 42.17
June 29, 2019, 7:55 p.m. 6.05 6.05 6.05 6.05 46.79
June 29, 2019, 7:30 p.m. 6.1 6.1 6.1 6.1 6.18
June 29, 2019, 6:15 p.m. 6.12 6.12 6.12 6.12 0.8
June 29, 2019, 6 p.m. 6.09 6.09 6.09 6.09 0.9
June 29, 2019, 5:45 p.m. 6.12 6.12 6.12 6.12 3.42
June 29, 2019, 1:10 p.m. 5.97 5.97 5.97 5.97 2.5
June 29, 2019, 12:20 p.m. 6.01 6.01 6.01 6.01 12.27
June 29, 2019, 11:55 a.m. 5.98 5.98 5.98 5.98 1.32
June 29, 2019, 11:40 a.m. 5.98 5.98 5.98 5.98 3.94
June 29, 2019, 10:45 a.m. 5.98 5.98 5.98 5.98 3.19
June 29, 2019, 9:40 a.m. 5.84 5.84 5.84 5.84 8.64
June 29, 2019, 9:10 a.m. 5.83 5.83 5.83 5.83 25.86
June 29, 2019, 9 a.m. 5.82 5.82 5.82 5.82 1.3
June 29, 2019, 5:45 a.m. 5.67 5.67 5.67 5.67 0.01
June 29, 2019, 5:25 a.m. 5.67 5.67 5.67 5.67 1967.85
June 29, 2019, 5:20 a.m. 5.67 5.67 5.67 5.67 925.89
June 29, 2019, 5:15 a.m. 5.67 5.67 5.67 5.67 847.63
June 29, 2019, 5:10 a.m. 5.67 5.67 5.67 5.67 804.64
June 29, 2019, 5:05 a.m. 5.67 5.67 5.67 5.67 125.82
June 29, 2019, 4:20 a.m. 5.66 5.66 5.66 5.66 5.1
June 29, 2019, 4 a.m. 5.7 5.7 5.7 5.7 8.77
June 29, 2019, 2:30 a.m. 5.72 5.72 5.72 5.72 155.89
June 29, 2019, 2:25 a.m. 5.75 5.75 5.75 5.75 11.15
June 29, 2019, 2:05 a.m. 5.72 5.75 5.72 5.74 511.85
June 29, 2019, 2 a.m. 5.75 5.75 5.73 5.73 157.63
June 29, 2019, 1:55 a.m. 5.81 5.81 5.81 5.81 48.58
June 28, 2019, 10:25 p.m. 5.86 5.86 5.86 5.86 8.72
June 28, 2019, 8:30 p.m. 5.9 5.9 5.9 5.9 1000.0
June 28, 2019, 8:20 p.m. 5.84 5.84 5.84 5.84 48.31
June 28, 2019, 8:15 p.m. 5.84 5.84 5.84 5.84 96.75
June 28, 2019, 8:10 p.m. 5.89 5.89 5.89 5.89 48.05
June 28, 2019, 7:30 p.m. 5.88 5.9 5.87 5.9 152.89
June 28, 2019, 7:25 p.m. 5.88 5.88 5.85 5.85 54.92
June 28, 2019, 5 p.m. 5.85 5.85 5.85 5.85 96.56
June 28, 2019, 4:45 p.m. 5.89 5.89 5.89 5.89 1.6
June 28, 2019, 4:05 p.m. 5.8 5.8 5.71 5.71 41.83
June 28, 2019, 3:55 p.m. 5.76 5.76 5.76 5.76 49.07
June 28, 2019, 3:25 p.m. 5.79 5.79 5.79 5.79 30.0
June 28, 2019, 3:15 p.m. 5.8 5.8 5.79 5.79 271.66
June 28, 2019, 2:45 p.m. 5.82 5.82 5.82 5.82 2.0
June 28, 2019, 2:30 p.m. 5.83 5.83 5.83 5.83 1.27
June 28, 2019, 2:05 p.m. 5.77 5.77 5.74 5.77 648.44
June 28, 2019, 2 p.m. 5.77 5.77 5.77 5.77 65.57
June 28, 2019, 1:10 p.m. 5.73 5.73 5.73 5.73 23.03
June 28, 2019, 12:55 p.m. 5.72 5.74 5.72 5.74 305.2
June 28, 2019, 12:50 p.m. 5.73 5.73 5.72 5.73 207.03
June 28, 2019, 12:45 p.m. 5.73 5.73 5.73 5.73 98.91
June 28, 2019, 12:10 p.m. 5.84 5.84 5.84 5.84 8.56
June 28, 2019, noon 5.87 5.87 5.85 5.86 32.35
June 28, 2019, 11:55 a.m. 5.84 5.84 5.84 5.84 3.53
June 28, 2019, 11:50 a.m. 5.84 5.84 5.84 5.84 8.64
June 28, 2019, 10:55 a.m. 5.78 5.78 5.78 5.78 38.57
June 28, 2019, 10:40 a.m. 5.73 5.73 5.73 5.73 49.44
June 28, 2019, 10:35 a.m. 5.74 5.74 5.74 5.74 148.07
June 28, 2019, 10:30 a.m. 5.76 5.76 5.73 5.73 108.28
June 28, 2019, 10:20 a.m. 5.74 5.74 5.74 5.74 12.34
June 28, 2019, 10:15 a.m. 5.74 5.74 5.74 5.74 36.47
June 28, 2019, 10:05 a.m. 5.7 5.79 5.7 5.78 422.12
June 28, 2019, 9:40 a.m. 5.7 5.7 5.7 5.7 0.87
June 28, 2019, 9:35 a.m. 5.7 5.7 5.7 5.7 3.89
June 28, 2019, 9:05 a.m. 5.61 5.61 5.61 5.61 131.0
June 28, 2019, 8:25 a.m. 5.56 5.62 5.56 5.62 47.05
June 28, 2019, 8:20 a.m. 5.56 5.56 5.56 5.56 38.2
June 28, 2019, 7:50 a.m. 5.52 5.52 5.52 5.52 5.0
June 28, 2019, 7:15 a.m. 5.56 5.56 5.56 5.56 164.39
June 28, 2019, 5:20 a.m. 5.42 5.42 5.42 5.42 9.22
June 28, 2019, 5:15 a.m. 5.42 5.42 5.39 5.39 8.57
June 28, 2019, 5:10 a.m. 5.42 5.42 5.42 5.42 5.14
June 28, 2019, 3:35 a.m. 5.49 5.49 5.49 5.49 52.34
June 28, 2019, 2:10 a.m. 5.69 5.69 5.69 5.69 2.9
June 28, 2019, 1:20 a.m. 5.5 5.5 5.5 5.5 52.53
June 28, 2019, 12:55 a.m. 5.7 5.7 5.7 5.7 0.83
June 27, 2019, 11:30 p.m. 5.51 5.51 5.51 5.51 0.0
June 27, 2019, 11:25 p.m. 5.51 5.51 5.51 5.51 21.23
June 27, 2019, 10:35 p.m. 5.56 5.59 5.56 5.59 5.5
June 27, 2019, 10:20 p.m. 5.56 5.56 5.56 5.56 4.1
June 27, 2019, 10:10 p.m. 5.55 5.55 5.55 5.55 220.78
June 27, 2019, 10:05 p.m. 5.56 5.56 5.56 5.56 4.96
June 27, 2019, 8:40 p.m. 5.38 5.38 5.38 5.38 0.85
June 27, 2019, 8:35 p.m. 5.29 5.34 5.29 5.34 64.2
June 27, 2019, 8:30 p.m. 5.3 5.3 5.3 5.3 31.42
June 27, 2019, 7:50 p.m. 5.41 5.49 5.41 5.49 11.58
June 27, 2019, 7:45 p.m. 5.42 5.42 5.42 5.42 4.08
June 27, 2019, 7:40 p.m. 5.42 5.42 5.42 5.42 5.14
June 27, 2019, 6:40 p.m. 5.47 5.47 5.47 5.47 32.48
June 27, 2019, 6:35 p.m. 5.48 5.48 5.48 5.48 6.62
June 27, 2019, 6:30 p.m. 5.48 5.48 5.48 5.48 214.38
June 27, 2019, 6 p.m. 5.47 5.47 5.47 5.47 0.87
June 27, 2019, 5:55 p.m. 5.48 5.48 5.48 5.48 0.82
June 27, 2019, 5:30 p.m. 5.56 5.56 5.56 5.56 0.84
June 27, 2019, 5:20 p.m. 5.45 5.45 5.45 5.45 313.17
June 27, 2019, 5:15 p.m. 5.56 5.57 5.56 5.57 60.25
June 27, 2019, 5:10 p.m. 5.53 5.53 5.53 5.53 100.0
June 27, 2019, 5:05 p.m. 5.53 5.59 5.5 5.58 248.64
June 27, 2019, 5 p.m. 5.59 5.62 5.53 5.54 255.47
June 27, 2019, 4:55 p.m. 5.62 5.62 5.56 5.56 363.29
June 27, 2019, 4:45 p.m. 5.7 5.7 5.7 5.7 50.44
June 27, 2019, 4:30 p.m. 5.67 5.67 5.67 5.67 5.0
June 27, 2019, 4:25 p.m. 5.6 5.65 5.6 5.65 52.17
June 27, 2019, 4:20 p.m. 5.7 5.7 5.7 5.7 8.77
June 27, 2019, 4:15 p.m. 5.76 5.77 5.76 5.77 98.65
June 27, 2019, 4:10 p.m. 5.85 5.85 5.85 5.85 97.28
June 27, 2019, 4 p.m. 5.98 5.98 5.98 5.98 100.9
June 27, 2019, 3:15 p.m. 5.95 5.95 5.94 5.94 8.43
June 27, 2019, 2:55 p.m. 5.98 5.98 5.98 5.98 4.87
June 27, 2019, 2:50 p.m. 5.98 5.98 5.98 5.98 74.05
June 27, 2019, 2:45 p.m. 5.98 5.98 5.98 5.98 3.56
June 27, 2019, 2:40 p.m. 5.95 5.95 5.95 5.95 33.79
June 27, 2019, 2:35 p.m. 5.97 5.97 5.97 5.97 1.6
June 27, 2019, 2:30 p.m. 5.98 5.98 5.98 5.98 48.57
June 27, 2019, 2:20 p.m. 5.93 5.93 5.93 5.93 20.48
June 27, 2019, 2:10 p.m. 5.86 5.86 5.86 5.86 26.94
June 27, 2019, 1:35 p.m. 5.89 5.89 5.89 5.89 13.94
June 27, 2019, 1:15 p.m. 5.86 5.89 5.86 5.89 274.73
June 27, 2019, 1:10 p.m. 5.84 5.86 5.84 5.86 8.2
June 27, 2019, 1 p.m. 5.84 5.84 5.84 5.84 8.64
June 27, 2019, 12:55 p.m. 5.81 5.81 5.8 5.8 397.61
June 27, 2019, 12:50 p.m. 5.8 5.82 5.76 5.81 2330.29
June 27, 2019, 12:45 p.m. 5.78 5.81 5.78 5.79 1273.2
June 27, 2019, 12:40 p.m. 5.97 5.98 5.77 5.78 746.0
June 27, 2019, 12:10 p.m. 5.97 5.97 5.97 5.97 5.24
June 27, 2019, 11:25 a.m. 5.98 5.98 5.98 5.98 30.0
June 27, 2019, 10:55 a.m. 5.85 5.85 5.85 5.85 7.17
June 27, 2019, 10 a.m. 5.89 5.9 5.89 5.9 60.05
June 27, 2019, 9:55 a.m. 5.82 5.82 5.82 5.82 1.3
June 27, 2019, 9:50 a.m. 5.82 5.86 5.82 5.86 200.26
June 27, 2019, 9:45 a.m. 5.71 5.79 5.71 5.79 227.25
June 27, 2019, 9:40 a.m. 5.65 5.68 5.65 5.68 104.93
June 27, 2019, 9:30 a.m. 5.61 5.62 5.58 5.58 55.18
June 27, 2019, 9:25 a.m. 5.6 5.6 5.54 5.54 117.5
June 27, 2019, 9:15 a.m. 5.63 5.66 5.62 5.66 1160.8
June 27, 2019, 9:10 a.m. 5.64 5.66 5.58 5.66 1511.72
June 27, 2019, 9:05 a.m. 5.7 5.7 5.62 5.65 271.86
June 27, 2019, 8:55 a.m. 5.72 5.74 5.7 5.7 1004.05
June 27, 2019, 8:50 a.m. 5.7 5.7 5.7 5.7 4.71
June 27, 2019, 8:30 a.m. 5.76 5.76 5.76 5.76 0.0
June 27, 2019, 8:25 a.m. 5.76 5.76 5.76 5.76 5.0
June 27, 2019, 8:10 a.m. 5.8 5.8 5.8 5.8 7.17
June 27, 2019, 7:55 a.m. 5.82 5.82 5.82 5.82 7.39
June 27, 2019, 7:40 a.m. 5.79 5.79 5.79 5.79 3.63
June 27, 2019, 7:35 a.m. 5.79 5.79 5.79 5.79 0.94
June 27, 2019, 7:05 a.m. 5.87 5.87 5.87 5.87 1.37
June 27, 2019, 6:50 a.m. 5.82 5.85 5.82 5.85 1706.69
June 27, 2019, 6:45 a.m. 5.77 5.77 5.77 5.77 371.92
June 27, 2019, 6:35 a.m. 5.77 5.77 5.77 5.77 17.17
June 27, 2019, 6:30 a.m. 5.9 5.9 5.84 5.84 141.56
June 27, 2019, 5:40 a.m. 6.11 6.11 6.11 6.11 1.86
June 27, 2019, 5:35 a.m. 6.09 6.09 6.09 6.09 16.2
June 27, 2019, 5:20 a.m. 6.07 6.07 6.07 6.07 41.66
June 27, 2019, 5 a.m. 6.1 6.1 6.1 6.1 2.71
June 27, 2019, 4:50 a.m. 6.0 6.0 6.0 6.0 165.02
June 27, 2019, 4:45 a.m. 6.03 6.03 6.03 6.03 14.55
June 27, 2019, 4:25 a.m. 6.07 6.07 6.07 6.07 1.6
June 27, 2019, 4:15 a.m. 6.07 6.07 6.07 6.07 1.05
June 27, 2019, 1:45 a.m. 5.98 5.98 5.98 5.98 9.16
June 27, 2019, 1:30 a.m. 5.98 5.98 5.98 5.98 1.4
June 27, 2019, 1:05 a.m. 6.05 6.05 6.05 6.05 47.29
June 27, 2019, 1 a.m. 6.1 6.1 6.01 6.01 1.4
June 27, 2019, 12:55 a.m. 6.18 6.23 6.1 6.1 401.15
June 27, 2019, 12:30 a.m. 6.16 6.16 6.16 6.16 46.55
June 27, 2019, midnight 6.25 6.25 6.25 6.25 46.1
June 26, 2019, 11:15 p.m. 6.35 6.35 6.35 6.35 32.38
June 26, 2019, 11:10 p.m. 6.29 6.29 6.29 6.29 550.55
June 26, 2019, 11:05 p.m. 6.24 6.24 6.24 6.24 29.4
June 26, 2019, 10:40 p.m. 6.26 6.26 6.23 6.23 31.71
June 26, 2019, 10:25 p.m. 6.26 6.26 6.26 6.26 2.69
June 26, 2019, 10:20 p.m. 6.29 6.29 6.29 6.29 40.88
June 26, 2019, 9:45 p.m. 6.18 6.18 6.18 6.18 10.11
June 26, 2019, 9:40 p.m. 6.23 6.24 6.23 6.24 26.52
June 26, 2019, 9:35 p.m. 6.1 6.25 6.1 6.23 314.49
June 26, 2019, 9:25 p.m. 6.19 6.19 6.15 6.15 8.81
June 26, 2019, 9:20 p.m. 6.21 6.21 6.14 6.16 113.57
June 26, 2019, 9:15 p.m. 6.28 6.32 6.1 6.2 637.92
June 26, 2019, 9:10 p.m. 6.31 6.31 6.26 6.26 82.19
June 26, 2019, 9:05 p.m. 6.38 6.4 6.31 6.38 217.13
June 26, 2019, 9 p.m. 6.34 6.37 6.32 6.36 396.48
June 26, 2019, 8:55 p.m. 6.35 6.39 6.35 6.39 72.49
June 26, 2019, 8:50 p.m.