ATOUSD overview by Osiris Team



Date Open High Low Close Volume
Feb. 21, 2020, 9:45 a.m. 4.77 4.77 4.77 4.77 7.55
Feb. 21, 2020, 9:40 a.m. 4.76 4.77 4.76 4.77 91.75
Feb. 21, 2020, 9:35 a.m. 4.75 4.75 4.75 4.75 13.0
Feb. 21, 2020, 9:10 a.m. 4.72 4.74 4.72 4.74 158.5
Feb. 21, 2020, 8:55 a.m. 4.71 4.71 4.71 4.71 4.87
Feb. 21, 2020, 8:15 a.m. 4.73 4.73 4.73 4.73 2.38
Feb. 21, 2020, 7:40 a.m. 4.71 4.71 4.71 4.71 6.14
Feb. 21, 2020, 12:40 a.m. 4.47 4.47 4.47 4.47 6.32
Feb. 20, 2020, 11:40 p.m. 4.44 4.44 4.44 4.44 2.76
Feb. 20, 2020, 11 p.m. 4.44 4.44 4.44 4.44 3.18
Feb. 20, 2020, 10 p.m. 4.49 4.49 4.49 4.49 47.93
Feb. 20, 2020, 9:55 p.m. 4.49 4.49 4.49 4.49 47.97
Feb. 20, 2020, 9:45 p.m. 4.52 4.52 4.52 4.52 47.63
Feb. 20, 2020, 9:30 p.m. 4.54 4.54 4.54 4.54 2.59
Feb. 20, 2020, 8:50 p.m. 4.47 4.48 4.47 4.48 50.65
Feb. 20, 2020, 8:45 p.m. 4.45 4.45 4.45 4.45 48.43
Feb. 20, 2020, 8:40 p.m. 4.43 4.44 4.43 4.44 54.22
Feb. 20, 2020, 8:30 p.m. 4.4 4.41 4.4 4.41 153.07
Feb. 20, 2020, 8:25 p.m. 4.4 4.4 4.4 4.4 49.02
Feb. 20, 2020, 8:20 p.m. 4.42 4.42 4.42 4.42 48.72
Feb. 20, 2020, 7:55 p.m. 4.44 4.44 4.44 4.44 2.9
Feb. 20, 2020, 7:50 p.m. 4.42 4.42 4.42 4.42 48.77
Feb. 20, 2020, 7:45 p.m. 4.43 4.43 4.42 4.42 13.64
Feb. 20, 2020, 7:15 p.m. 4.42 4.44 4.42 4.44 111.05
Feb. 20, 2020, 7:10 p.m. 4.37 4.37 4.37 4.37 232.59
Feb. 20, 2020, 6:50 p.m. 4.36 4.36 4.36 4.36 49.45
Feb. 20, 2020, 6:45 p.m. 4.33 4.35 4.33 4.35 69.78
Feb. 20, 2020, 6:40 p.m. 4.29 4.31 4.29 4.31 100.23
Feb. 20, 2020, 6:30 p.m. 4.27 4.27 4.27 4.27 50.58
Feb. 20, 2020, 5:25 p.m. 4.24 4.24 4.22 4.22 160.93
Feb. 20, 2020, 5:10 p.m. 4.27 4.27 4.27 4.27 30.02
Feb. 20, 2020, 4:50 p.m. 4.33 4.34 4.33 4.34 17.89
Feb. 20, 2020, 4:45 p.m. 4.27 4.3 4.27 4.3 104.72
Feb. 20, 2020, 4:40 p.m. 4.18 4.25 4.18 4.25 196.62
Feb. 20, 2020, 4:35 p.m. 4.19 4.19 4.16 4.16 124.51
Feb. 20, 2020, 4:05 p.m. 4.29 4.29 4.29 4.29 61.65
Feb. 20, 2020, 3:30 p.m. 4.33 4.36 4.33 4.36 1078.17
Feb. 20, 2020, 3:25 p.m. 4.33 4.33 4.33 4.33 7.99
Feb. 20, 2020, 2:30 p.m. 4.31 4.31 4.31 4.31 4.19
Feb. 20, 2020, 2:15 p.m. 4.28 4.29 4.28 4.29 18.22
Feb. 20, 2020, 1:50 p.m. 4.25 4.25 4.25 4.25 50.77
Feb. 20, 2020, 1:15 p.m. 4.18 4.18 4.18 4.18 45.53
Feb. 20, 2020, 1:10 p.m. 4.18 4.18 4.18 4.18 17.61
Feb. 20, 2020, 12:55 p.m. 4.19 4.19 4.18 4.18 22.19
Feb. 20, 2020, 11:45 a.m. 4.19 4.19 4.19 4.19 5.56
Feb. 20, 2020, 9:15 a.m. 4.19 4.19 4.19 4.19 11.93
Feb. 20, 2020, 8:45 a.m. 4.22 4.22 4.22 4.22 4.77
Feb. 20, 2020, 8:30 a.m. 4.24 4.24 4.24 4.24 102.15
Feb. 20, 2020, 7:05 a.m. 4.27 4.27 4.27 4.27 49.19
Feb. 20, 2020, 6:15 a.m. 4.26 4.26 4.26 4.26 3.53
Feb. 20, 2020, 4:05 a.m. 4.22 4.22 4.22 4.22 99.8
Feb. 19, 2020, 10:55 p.m. 4.23 4.23 4.23 4.23 148.38
Feb. 19, 2020, 10 p.m. 4.15 4.15 4.15 4.15 5.24
Feb. 19, 2020, 9:55 p.m. 4.21 4.21 4.21 4.21 49.4
Feb. 19, 2020, 9:45 p.m. 4.35 4.35 4.22 4.22 93.1
Feb. 19, 2020, 9:35 p.m. 4.41 4.41 4.4 4.4 86.63
Feb. 19, 2020, 9:30 p.m. 4.48 4.48 4.48 4.48 4.88
Feb. 19, 2020, 8:35 p.m. 4.54 4.54 4.54 4.54 102.79
Feb. 19, 2020, 6:55 p.m. 4.63 4.64 4.63 4.64 4.19
Feb. 19, 2020, 5:25 p.m. 4.6 4.6 4.6 4.6 4.99
Feb. 19, 2020, 11:55 a.m. 4.53 4.53 4.53 4.53 2.26
Feb. 19, 2020, 11:05 a.m. 4.59 4.59 4.59 4.59 3.05
Feb. 19, 2020, 10:25 a.m. 4.5 4.51 4.5 4.51 65.0
Feb. 19, 2020, 9 a.m. 4.43 4.43 4.43 4.43 5.0
Feb. 19, 2020, 8:55 a.m. 4.4 4.4 4.4 4.4 11.12
Feb. 19, 2020, 8:40 a.m. 4.37 4.37 4.37 4.37 3.45
Feb. 19, 2020, 7:50 a.m. 4.34 4.34 4.34 4.34 213.88
Feb. 19, 2020, 7:45 a.m. 4.34 4.34 4.34 4.34 419.15
Feb. 19, 2020, 7:40 a.m. 4.34 4.34 4.34 4.34 57.64
Feb. 19, 2020, 7:35 a.m. 4.34 4.34 4.34 4.34 82.59
Feb. 19, 2020, 7:25 a.m. 4.38 4.38 4.34 4.34 9.38
Feb. 19, 2020, 4:50 a.m. 4.38 4.38 4.38 4.38 2902.58
Feb. 19, 2020, 4:45 a.m. 4.38 4.38 4.38 4.38 1205.51
Feb. 19, 2020, 4:40 a.m. 4.38 4.38 4.38 4.38 5753.71
Feb. 19, 2020, 4:35 a.m. 4.38 4.38 4.38 4.38 138.21
Feb. 18, 2020, 9:55 p.m. 4.45 4.45 4.45 4.45 0.91
Feb. 18, 2020, 9:45 p.m. 4.45 4.45 4.45 4.45 2.07
Feb. 18, 2020, 9:05 p.m. 4.5 4.5 4.5 4.5 2.48
Feb. 18, 2020, 8:45 p.m. 4.47 4.47 4.47 4.47 8.09
Feb. 18, 2020, 5:15 p.m. 4.33 4.33 4.33 4.33 2.39
Feb. 18, 2020, 5 p.m. 4.32 4.32 4.32 4.32 10.53
Feb. 18, 2020, 4:35 p.m. 4.26 4.26 4.26 4.26 3.26
Feb. 18, 2020, 3 p.m. 4.14 4.14 4.14 4.14 22.97
Feb. 18, 2020, 1:25 p.m. 4.04 4.04 4.01 4.01 137.12
Feb. 18, 2020, 1:20 p.m. 4.06 4.06 4.04 4.04 90.0
Feb. 18, 2020, 1:15 p.m. 4.08 4.08 4.06 4.06 96.0
Feb. 18, 2020, 1:10 p.m. 4.08 4.08 4.08 4.08 24.0
Feb. 18, 2020, 1:05 p.m. 4.09 4.09 4.08 4.08 12.0
Feb. 18, 2020, 1 p.m. 4.09 4.09 4.09 4.09 36.0
Feb. 18, 2020, 12:55 p.m. 4.12 4.12 4.09 4.09 132.0
Feb. 18, 2020, 12:30 p.m. 4.12 4.12 4.12 4.12 6.34
Feb. 18, 2020, 12:10 p.m. 4.15 4.15 4.12 4.12 34.0
Feb. 18, 2020, 10:25 a.m. 4.13 4.13 4.13 4.13 66.93
Feb. 18, 2020, 10:15 a.m. 4.13 4.13 4.13 4.13 18.0
Feb. 18, 2020, 10:10 a.m. 4.13 4.13 4.13 4.13 6.0
Feb. 18, 2020, 10:05 a.m. 4.13 4.13 4.13 4.13 6.0
Feb. 18, 2020, 10 a.m. 4.14 4.14 4.14 4.14 6.0
Feb. 18, 2020, 9:15 a.m. 4.18 4.18 4.14 4.14 198.0
Feb. 18, 2020, 9:10 a.m. 4.2 4.2 4.18 4.18 114.99
Feb. 18, 2020, 9:05 a.m. 4.21 4.21 4.2 4.2 48.24
Feb. 18, 2020, 9 a.m. 4.22 4.22 4.21 4.21 71.76
Feb. 18, 2020, 8:55 a.m. 4.24 4.24 4.22 4.22 72.0
Feb. 18, 2020, 8:50 a.m. 4.25 4.25 4.24 4.24 36.0
Feb. 18, 2020, 8:45 a.m. 4.25 4.25 4.25 4.25 12.0
Feb. 18, 2020, 7:50 a.m. 4.25 4.27 4.25 4.27 256.43
Feb. 18, 2020, 3:25 a.m. 4.24 4.24 4.24 4.24 61.08
Feb. 18, 2020, 1:45 a.m. 4.28 4.28 4.28 4.28 23.31
Feb. 18, 2020, 1:40 a.m. 4.27 4.27 4.27 4.27 18.3
Feb. 18, 2020, 1:25 a.m. 4.28 4.28 4.28 4.28 93.22
Feb. 18, 2020, 1:20 a.m. 4.28 4.31 4.28 4.3 1537.99
Feb. 18, 2020, 1:15 a.m. 4.28 4.28 4.28 4.28 321.08
Feb. 18, 2020, 1:10 a.m. 4.27 4.27 4.27 4.27 64.8
Feb. 18, 2020, 12:40 a.m. 4.23 4.23 4.23 4.23 65.34
Feb. 18, 2020, 12:35 a.m. 4.24 4.24 4.24 4.24 65.35
Feb. 18, 2020, 12:30 a.m. 4.23 4.24 4.23 4.24 194.78
Feb. 17, 2020, 5:45 p.m. 4.23 4.23 4.23 4.23 9.98
Feb. 17, 2020, 4:40 p.m. 4.24 4.24 4.24 4.24 7.41
Feb. 17, 2020, 3:45 p.m. 4.11 4.11 4.11 4.11 70.52
Feb. 17, 2020, 2:35 p.m. 3.99 3.99 3.99 3.99 3.49
Feb. 17, 2020, 2:30 p.m. 3.95 3.96 3.95 3.96 28.73
Feb. 17, 2020, 2:25 p.m. 3.96 3.96 3.95 3.95 44.4
Feb. 17, 2020, 2:20 p.m. 3.98 3.98 3.96 3.96 671.76
Feb. 17, 2020, 2:10 p.m. 3.99 3.99 3.98 3.98 37.45
Feb. 17, 2020, 2:05 p.m. 4.0 4.0 3.99 3.99 214.2
Feb. 17, 2020, 1:25 p.m. 4.04 4.04 4.04 4.04 2.85
Feb. 17, 2020, 12:25 p.m. 4.06 4.06 4.06 4.06 2.32
Feb. 17, 2020, 11:40 a.m. 4.01 4.01 4.0 4.0 59.0
Feb. 17, 2020, 11:30 a.m. 4.04 4.07 4.04 4.07 641.58
Feb. 17, 2020, 11:25 a.m. 4.03 4.04 4.01 4.04 156.32
Feb. 17, 2020, 11:20 a.m. 4.04 4.04 4.03 4.03 35.06
Feb. 17, 2020, 11:15 a.m. 4.06 4.06 4.04 4.04 232.38
Feb. 17, 2020, 11:10 a.m. 4.08 4.08 4.07 4.07 54.01
Feb. 17, 2020, 11:05 a.m. 4.1 4.1 4.08 4.08 66.48
Feb. 17, 2020, 11 a.m. 4.1 4.1 4.1 4.1 3.54
Feb. 17, 2020, 10:50 a.m. 4.11 4.11 4.1 4.1 36.3
Feb. 17, 2020, 10:45 a.m. 4.12 4.12 4.11 4.11 6.07
Feb. 17, 2020, 10:40 a.m. 4.13 4.13 4.12 4.12 44.63
Feb. 17, 2020, 10:35 a.m. 4.13 4.13 4.13 4.13 0.05
Feb. 17, 2020, 10:30 a.m. 4.13 4.13 4.13 4.13 2.36
Feb. 17, 2020, 10:15 a.m. 4.19 4.19 4.19 4.19 37.45
Feb. 17, 2020, 10 a.m. 4.2 4.2 4.2 4.2 49.85
Feb. 17, 2020, 8:10 a.m. 4.14 4.15 4.14 4.14 9.05
Feb. 17, 2020, 8:05 a.m. 4.14 4.14 4.14 4.14 4.44
Feb. 17, 2020, 8 a.m. 4.15 4.15 4.15 4.15 2.62
Feb. 17, 2020, 7:55 a.m. 4.13 4.15 4.13 4.15 12.2
Feb. 17, 2020, 7:30 a.m. 4.16 4.16 4.16 4.16 61.33
Feb. 17, 2020, 7 a.m. 4.14 4.14 4.13 4.13 62.13
Feb. 17, 2020, 5:30 a.m. 4.14 4.14 4.14 4.14 2.38
Feb. 17, 2020, 5:25 a.m. 4.19 4.19 4.12 4.12 222.11
Feb. 17, 2020, 5:15 a.m. 4.22 4.22 4.22 4.22 2.61
Feb. 17, 2020, 5 a.m. 4.16 4.16 4.16 4.16 5.13
Feb. 17, 2020, 4:15 a.m. 4.11 4.16 4.11 4.16 11.43
Feb. 17, 2020, 4:10 a.m. 4.15 4.15 4.12 4.12 14.1
Feb. 17, 2020, 12:40 a.m. 4.32 4.32 4.32 4.32 40.53
Feb. 17, 2020, 12:35 a.m. 4.36 4.36 4.36 4.36 6.33
Feb. 17, 2020, 12:30 a.m. 4.37 4.37 4.37 4.37 73.64
Feb. 16, 2020, 10:45 p.m. 4.39 4.39 4.39 4.39 2.48
Feb. 16, 2020, 10:25 p.m. 4.34 4.34 4.34 4.34 7.87
Feb. 16, 2020, 9:45 p.m. 4.31 4.31 4.31 4.31 10.86
Feb. 16, 2020, 9:10 p.m. 4.3 4.3 4.3 4.3 2.44
Feb. 16, 2020, 8:05 p.m. 4.29 4.29 4.29 4.29 3.09
Feb. 16, 2020, 7:50 p.m. 4.22 4.23 4.21 4.23 142.66
Feb. 16, 2020, 7:10 p.m. 4.28 4.28 4.28 4.28 2.24
Feb. 16, 2020, 6:40 p.m. 4.3 4.3 4.3 4.3 2.47
Feb. 16, 2020, 6:15 p.m. 4.25 4.25 4.25 4.25 4.23
Feb. 16, 2020, 5:30 p.m. 4.23 4.23 4.23 4.23 118.46
Feb. 16, 2020, 5:25 p.m. 4.2 4.21 4.2 4.21 118.76
Feb. 16, 2020, 5:20 p.m. 4.19 4.23 4.19 4.21 221.79
Feb. 16, 2020, 5:15 p.m. 4.2 4.2 4.19 4.19 118.73
Feb. 16, 2020, 5:10 p.m. 4.24 4.24 4.23 4.24 121.16
Feb. 16, 2020, 5:05 p.m. 4.16 4.19 4.16 4.19 79.73
Feb. 16, 2020, 5 p.m. 4.1 4.1 4.1 4.1 61.07
Feb. 16, 2020, 4:55 p.m. 4.06 4.06 4.05 4.05 61.51
Feb. 16, 2020, 4:50 p.m. 4.11 4.11 4.04 4.06 2814.08
Feb. 16, 2020, 4:45 p.m. 4.17 4.17 4.14 4.14 526.53
Feb. 16, 2020, 4:40 p.m. 4.19 4.19 4.19 4.19 289.8
Feb. 16, 2020, 4:20 p.m. 4.25 4.26 4.25 4.26 258.78
Feb. 16, 2020, 4:15 p.m. 4.29 4.29 4.28 4.28 8.83
Feb. 16, 2020, 4 p.m. 4.34 4.36 4.34 4.36 406.62
Feb. 16, 2020, 3:40 p.m. 4.34 4.34 4.34 4.34 120.69
Feb. 16, 2020, 3:35 p.m. 4.34 4.34 4.34 4.34 12.62
Feb. 16, 2020, 3:30 p.m. 4.36 4.36 4.36 4.36 27.02
Feb. 16, 2020, 3:25 p.m. 4.37 4.37 4.37 4.37 4.7
Feb. 16, 2020, 3:20 p.m. 4.42 4.42 4.4 4.4 187.45
Feb. 16, 2020, 3:15 p.m. 4.43 4.43 4.42 4.42 66.19
Feb. 16, 2020, 2:45 p.m. 4.47 4.47 4.47 4.47 4.46
Feb. 16, 2020, 2:15 p.m. 4.49 4.49 4.49 4.49 2.24
Feb. 16, 2020, 1:45 p.m. 4.47 4.47 4.47 4.47 6.54
Feb. 16, 2020, 1:30 p.m. 4.44 4.44 4.43 4.43 56.63
Feb. 16, 2020, 1:20 p.m. 4.49 4.49 4.49 4.49 45.06
Feb. 16, 2020, 12:15 p.m. 4.59 4.59 4.59 4.59 2.04
Feb. 16, 2020, 11:35 a.m. 4.62 4.62 4.62 4.62 4.33
Feb. 16, 2020, 11:05 a.m. 4.58 4.58 4.58 4.58 7.87
Feb. 16, 2020, 10:50 a.m. 4.58 4.58 4.58 4.58 29.94
Feb. 16, 2020, 6:10 a.m. 4.67 4.67 4.67 4.67 135.64
Feb. 16, 2020, 5:05 a.m. 4.7 4.7 4.7 4.7 2.36
Feb. 16, 2020, 3:45 a.m. 4.7 4.7 4.7 4.7 4.67
Feb. 16, 2020, 2:35 a.m. 4.7 4.7 4.7 4.7 3.06
Feb. 16, 2020, 2:30 a.m. 4.69 4.69 4.69 4.69 2.0
Feb. 16, 2020, 2 a.m. 4.6 4.6 4.6 4.6 3.13
Feb. 16, 2020, 1:25 a.m. 4.62 4.63 4.62 4.63 26.15
Feb. 16, 2020, 12:15 a.m. 4.55 4.55 4.55 4.55 2.89
Feb. 16, 2020, 12:10 a.m. 4.54 4.54 4.54 4.54 6.07
Feb. 15, 2020, 11:55 p.m. 4.59 4.59 4.59 4.59 2.89
Feb. 15, 2020, 9:50 p.m. 4.64 4.64 4.63 4.63 50.06
Feb. 15, 2020, 9:25 p.m. 4.62 4.62 4.62 4.62 2.74
Feb. 15, 2020, 8:25 p.m. 4.6 4.6 4.6 4.6 116.8
Feb. 15, 2020, 8:05 p.m. 4.58 4.58 4.58 4.58 0.0
Feb. 15, 2020, 8 p.m. 4.59 4.59 4.58 4.58 557.57
Feb. 15, 2020, 7:05 p.m. 4.58 4.58 4.58 4.58 3.73
Feb. 15, 2020, 6:20 p.m. 4.52 4.52 4.52 4.52 3.96
Feb. 15, 2020, 6:15 p.m. 4.5 4.51 4.5 4.51 49.5
Feb. 15, 2020, 6:05 p.m. 4.49 4.49 4.44 4.44 866.94
Feb. 15, 2020, 6 p.m. 4.52 4.52 4.49 4.49 153.29
Feb. 15, 2020, 5:55 p.m. 4.53 4.53 4.52 4.52 46.27
Feb. 15, 2020, 5:50 p.m. 4.53 4.53 4.53 4.53 4.0
Feb. 15, 2020, 5:40 p.m. 4.56 4.56 4.53 4.53 298.1
Feb. 15, 2020, 5:35 p.m. 4.58 4.58 4.56 4.56 565.24
Feb. 15, 2020, 5:30 p.m. 4.6 4.6 4.58 4.58 331.86
Feb. 15, 2020, 5:05 p.m. 4.62 4.64 4.62 4.64 6.2
Feb. 15, 2020, 4:45 p.m. 4.61 4.61 4.61 4.61 2.46
Feb. 15, 2020, 4:40 p.m. 4.56 4.58 4.55 4.58 181.06
Feb. 15, 2020, 4:35 p.m. 4.64 4.64 4.59 4.59 19772.02
Feb. 15, 2020, 4:30 p.m. 4.77 4.77 4.68 4.68 18.84
Feb. 15, 2020, 4:25 p.m. 4.82 4.82 4.82 4.82 14.72
Feb. 15, 2020, 4 p.m. 4.86 4.87 4.86 4.87 35.51
Feb. 15, 2020, 3:50 p.m. 4.96 4.96 4.83 4.83 292.9
Feb. 15, 2020, 3:45 p.m. 4.97 4.97 4.96 4.96 17.27
Feb. 15, 2020, 2:35 p.m. 5.03 5.03 5.03 5.03 2.2
Feb. 15, 2020, 2:30 p.m. 5.04 5.04 5.04 5.04 79.84
Feb. 15, 2020, 1:30 p.m. 5.02 5.02 5.02 5.02 3.7
Feb. 15, 2020, 8:10 a.m. 4.97 4.97 4.97 4.97 4.25
Feb. 15, 2020, 7:45 a.m. 4.98 4.98 4.97 4.97 42.5
Feb. 15, 2020, 6:10 a.m. 4.98 4.98 4.98 4.98 29.82
Feb. 15, 2020, 6 a.m. 5.0 5.0 4.98 4.98 10545.95
Feb. 15, 2020, 5:55 a.m. 5.02 5.02 5.0 5.0 530.45
Feb. 15, 2020, 5:50 a.m. 5.02 5.02 5.02 5.02 2.15
Feb. 15, 2020, 5:30 a.m. 5.02 5.02 5.02 5.02 77.46
Feb. 15, 2020, 3:15 a.m. 5.02 5.02 5.02 5.02 3.82
Feb. 15, 2020, 2:25 a.m. 5.03 5.03 5.01 5.01 63.81
Feb. 15, 2020, 2:20 a.m. 5.04 5.04 5.04 5.04 14.42
Feb. 15, 2020, 2:15 a.m. 5.05 5.05 5.04 5.04 22.0
Feb. 15, 2020, 2:10 a.m. 5.05 5.05 5.05 5.05 2.0
Feb. 15, 2020, 1:55 a.m. 5.1 5.1 5.1 5.1 378.27
Feb. 14, 2020, 10:50 p.m. 5.11 5.11 5.11 5.11 1.5
Feb. 14, 2020, 10:20 p.m. 5.11 5.11 5.11 5.11 2.2
Feb. 14, 2020, 8:20 p.m. 5.09 5.09 5.09 5.09 3.78
Feb. 14, 2020, 6:55 p.m. 5.12 5.12 5.12 5.12 33.79
Feb. 14, 2020, 6:50 p.m. 5.15 5.15 5.15 5.15 4.0
Feb. 14, 2020, 5:55 p.m. 5.08 5.08 5.08 5.08 2.04
Feb. 14, 2020, 5:30 p.m. 5.09 5.1 5.09 5.1 15.0
Feb. 14, 2020, 4:40 p.m. 5.04 5.04 5.04 5.04 30.0
Feb. 14, 2020, 4:05 p.m. 5.04 5.04 5.04 5.04 3.24
Feb. 14, 2020, 3:30 p.m. 4.99 4.99 4.99 4.99 34.68
Feb. 14, 2020, 2:50 p.m. 5.01 5.01 5.01 5.01 2.16
Feb. 14, 2020, 2:30 p.m. 5.02 5.02 5.02 5.02 3.4
Feb. 14, 2020, 11:30 a.m. 4.95 4.95 4.95 4.95 3.69
Feb. 14, 2020, 11:05 a.m. 4.95 4.95 4.95 4.95 44.18
Feb. 14, 2020, 10:55 a.m. 4.95 4.95 4.95 4.95 5.53
Feb. 14, 2020, 10 a.m. 4.95 4.95 4.95 4.95 3.69
Feb. 14, 2020, 8:20 a.m. 4.94 4.94 4.94 4.94 3.65
Feb. 14, 2020, 6:10 a.m. 4.95 4.95 4.95 4.95 3.59
Feb. 14, 2020, 4:40 a.m. 4.95 4.95 4.95 4.95 3.59
Feb. 13, 2020, 6:05 p.m. 4.86 4.86 4.86 4.86 3.2
Feb. 13, 2020, 4:35 p.m. 4.96 4.96 4.96 4.96 100.0
Feb. 13, 2020, 3:35 p.m. 4.95 4.95 4.95 4.95 75.0
Feb. 13, 2020, 3:15 p.m. 4.92 4.92 4.92 4.92 7.28
Feb. 13, 2020, 3:05 p.m. 4.96 4.96 4.96 4.96 148.53
Feb. 13, 2020, 2:10 p.m. 4.98 4.98 4.98 4.98 3.34
Feb. 13, 2020, 1:30 p.m. 5.06 5.06 5.06 5.06 16.28
Feb. 13, 2020, 1:15 p.m. 5.0 5.0 5.0 5.0 3.4
Feb. 13, 2020, 12:35 p.m. 4.92 4.92 4.92 4.92 3.59
Feb. 13, 2020, 11:45 a.m. 4.87 4.87 4.87 4.87 5.66
Feb. 13, 2020, 10:20 a.m. 4.94 4.94 4.94 4.94 2.38
Feb. 13, 2020, 9:25 a.m. 4.91 4.91 4.91 4.91 29.67
Feb. 13, 2020, 8:35 a.m. 4.92 4.92 4.92 4.92 20.19
Feb. 13, 2020, 8:30 a.m. 4.93 4.93 4.92 4.92 75.31
Feb. 13, 2020, 8:15 a.m. 4.93 4.93 4.93 4.93 3.73
Feb. 13, 2020, 8:10 a.m. 5.13 5.13 4.93 4.93 752.42
Feb. 13, 2020, 8:05 a.m. 5.14 5.14 5.13 5.13 43.3
Feb. 13, 2020, 8 a.m. 5.14 5.14 5.14 5.14 7.52
Feb. 13, 2020, 7:55 a.m. 5.18 5.18 5.15 5.15 94.61
Feb. 13, 2020, 6:35 a.m. 5.2 5.2 5.2 5.2 3.33
Feb. 13, 2020, 5:20 a.m. 5.13 5.13 5.13 5.13 50.0
Feb. 13, 2020, 1:45 a.m. 5.12 5.12 5.1 5.1 49.21
Feb. 13, 2020, 1:30 a.m. 5.14 5.14 5.14 5.14 2.4
Feb. 13, 2020, midnight 5.12 5.12 5.12 5.12 5.0
Feb. 12, 2020, 11:50 p.m. 5.12 5.12 5.12 5.12 5.0
Feb. 12, 2020, 11:40 p.m. 5.16 5.16 5.13 5.13 62.26
Feb. 12, 2020, 11:10 p.m. 5.21 5.21 5.21 5.21 3.24
Feb. 12, 2020, 9:55 p.m. 5.18 5.2 5.18 5.2 50.0
Feb. 12, 2020, 9:40 p.m. 5.17 5.17 5.17 5.17 5.0
Feb. 12, 2020, 9:05 p.m. 5.19 5.19 5.19 5.19 2.01
Feb. 12, 2020, 8:55 p.m. 5.2 5.22 5.2 5.22 4.02
Feb. 12, 2020, 7:40 p.m. 5.17 5.17 5.17 5.17 10.0
Feb. 12, 2020, 7:35 p.m. 5.18 5.18 5.18 5.18 5.0
Feb. 12, 2020, 7:15 p.m. 5.19 5.19 5.18 5.18 7.12
Feb. 12, 2020, 7:10 p.m. 5.19 5.19 5.19 5.19 30.77
Feb. 12, 2020, 7:05 p.m. 5.19 5.19 5.19 5.19 16.38
Feb. 12, 2020, 6:15 p.m. 5.2 5.2 5.2 5.2 3.21
Feb. 12, 2020, 5:05 p.m. 5.21 5.21 5.21 5.21 3.32
Feb. 12, 2020, 4:50 p.m. 5.23 5.23 5.23 5.23 3.21
Feb. 12, 2020, 4:20 p.m. 5.13 5.13 5.13 5.13 10.88
Feb. 12, 2020, 4 p.m. 5.19 5.19 5.19 5.19 5.18
Feb. 12, 2020, 3:30 p.m. 5.18 5.18 5.18 5.18 5.0
Feb. 12, 2020, 3:25 p.m. 5.21 5.21 5.21 5.21 10.0
Feb. 12, 2020, 3:15 p.m. 5.22 5.22 5.22 5.22 1253.27
Feb. 12, 2020, 2:50 p.m. 5.22 5.22 5.22 5.22 15.47
Feb. 12, 2020, 2:45 p.m. 5.25 5.25 5.22 5.22 36.97
Feb. 12, 2020, 12:30 p.m. 5.18 5.18 5.18 5.18 4.13
Feb. 12, 2020, 12:15 p.m. 5.18 5.18 5.18 5.18 27.29
Feb. 12, 2020, 12:05 p.m. 5.18 5.18 5.18 5.18 33.38
Feb. 12, 2020, 8:40 a.m. 5.18 5.18 5.18 5.18 210.0
Feb. 12, 2020, 7:40 a.m. 5.35 5.38 5.35 5.38 74.28
Feb. 12, 2020, 7:20 a.m. 5.31 5.31 5.31 5.31 23.29
Feb. 12, 2020, 7:05 a.m. 5.28 5.28 5.28 5.28 20.01
Feb. 12, 2020, 2:35 a.m. 5.15 5.15 5.15 5.15 50.03
Feb. 11, 2020, 10:20 p.m. 5.16 5.16 5.16 5.16 576.2
Feb. 11, 2020, 10:10 p.m. 5.16 5.16 5.16 5.16 207.27
Feb. 11, 2020, 10:05 p.m. 5.16 5.16 5.16 5.16 1495.37
Feb. 11, 2020, 9:55 p.m. 5.15 5.15 5.15 5.15 1605.86
Feb. 11, 2020, 9:50 p.m. 5.15 5.15 5.15 5.15 391.92
Feb. 11, 2020, 7:50 p.m. 5.27 5.27 5.27 5.27 10.0
Feb. 11, 2020, 7:40 p.m. 5.27 5.27 5.27 5.27 3.15
Feb. 11, 2020, 6:55 p.m. 5.29 5.29 5.29 5.29 22.0
Feb. 11, 2020, 6:40 p.m. 5.27 5.27 5.27 5.27 1.73
Feb. 11, 2020, 6:25 p.m. 5.27 5.27 5.27 5.27 556.4
Feb. 11, 2020, 6 p.m. 5.02 5.02 5.02 5.02 29.94
Feb. 11, 2020, 5:35 p.m. 5.11 5.31 5.11 5.31 15.87
Feb. 11, 2020, 4:45 p.m. 5.12 5.17 5.04 5.04 604.03
Feb. 11, 2020, 4:35 p.m. 4.86 5.06 4.86 4.96 162.94
Feb. 10, 2020, 11:10 p.m. 4.76 4.76 4.76 4.76 2.85
Feb. 10, 2020, 11:05 p.m. 4.75 4.75 4.75 4.75 12.37
Feb. 10, 2020, 12:05 p.m. 4.64 4.64 4.64 4.64 262.26
Feb. 10, 2020, 11:50 a.m. 4.64 4.64 4.64 4.64 12.96
Feb. 10, 2020, 11:30 a.m. 4.64 4.64 4.64 4.64 61.08
Feb. 10, 2020, 9:35 a.m. 4.64 4.64 4.64 4.64 55.66
Feb. 10, 2020, 9:30 a.m. 4.64 4.64 4.64 4.64 360.19
Feb. 10, 2020, 9:25 a.m. 4.64 4.64 4.64 4.64 2776.96
Feb. 10, 2020, 9:20 a.m. 4.64 4.64 4.64 4.64 821.88
Feb. 10, 2020, 9:15 a.m. 4.64 4.64 4.64 4.64 79.31
Feb. 10, 2020, 9:10 a.m. 4.64 4.64 4.64 4.64 91.04
Feb. 10, 2020, 7:30 a.m. 4.69 4.69 4.69 4.69 0.85
Feb. 10, 2020, 7:20 a.m. 4.69 4.69 4.69 4.69 2.0
Feb. 10, 2020, 7:15 a.m. 4.68 4.68 4.68 4.68 19.82
Feb. 10, 2020, 7:10 a.m. 4.68 4.68 4.68 4.68 2.49
Feb. 10, 2020, 6:55 a.m. 4.64 4.64 4.64 4.64 679.64
Feb. 10, 2020, 6:50 a.m. 4.64 4.64 4.64 4.64 2595.31
Feb. 10, 2020, 6:45 a.m. 4.64 4.64 4.64 4.64 194.67
Feb. 10, 2020, 6:40 a.m. 4.64 4.64 4.64 4.64 2730.0
Feb. 10, 2020, 6:35 a.m. 4.64 4.64 4.64 4.64 317.0
Feb. 10, 2020, 6:30 a.m. 4.64 4.64 4.64 4.64 336.85
Feb. 10, 2020, 6:20 a.m. 4.64 4.64 4.64 4.64 14.99
Feb. 10, 2020, 6:15 a.m. 4.64 4.64 4.64 4.64 415.64
Feb. 10, 2020, 6:10 a.m. 4.64 4.64 4.64 4.64 1574.89
Feb. 10, 2020, 6:05 a.m. 4.64 4.64 4.64 4.64 327.48
Feb. 10, 2020, 6 a.m. 4.64 4.64 4.64 4.64 191.83
Feb. 10, 2020, 5:55 a.m. 4.64 4.64 4.64 4.64 707.87
Feb. 10, 2020, 5:45 a.m. 4.64 4.64 4.64 4.64 362.07
Feb. 10, 2020, 4:20 a.m. 4.64 4.64 4.64 4.64 526.44
Feb. 10, 2020, 2:35 a.m. 4.67 4.67 4.67 4.67 169.53
Feb. 9, 2020, 9:50 a.m. 4.79 4.84 4.79 4.84 22.0
Feb. 9, 2020, 4:20 a.m. 4.65 4.65 4.65 4.65 19.42
Feb. 9, 2020, 4:15 a.m. 4.7 4.7 4.7 4.7 1.37
Feb. 9, 2020, 4:10 a.m. 4.7 4.7 4.7 4.7 198.63
Feb. 9, 2020, 3:30 a.m. 4.79 4.79 4.79 4.79 50.43
Feb. 8, 2020, 6 p.m. 4.76 4.76 4.76 4.76 0.0
Feb. 8, 2020, 5:35 p.m. 4.76 4.76 4.76 4.76 85.0
Feb. 8, 2020, 1:25 p.m. 4.76 4.76 4.76 4.76 9.59
Feb. 8, 2020, 12:35 p.m. 4.76 4.76 4.76 4.76 50.53
Feb. 8, 2020, 10:25 a.m. 4.9 4.9 4.9 4.9 3.6
Feb. 8, 2020, 9:40 a.m. 4.82 4.89 4.82 4.89 30.0
Feb. 8, 2020, 8:40 a.m. 4.73 4.73 4.73 4.73 437.75
Feb. 8, 2020, 2:35 a.m. 4.67 4.67 4.67 4.67 0.0
Feb. 8, 2020, 1:55 a.m. 4.78 4.84 4.78 4.84 20.0
Feb. 8, 2020, 1 a.m. 4.7 4.7 4.67 4.67 4.68
Feb. 8, 2020, 12:40 a.m. 4.74 4.74 4.7 4.7 2.42
Feb. 8, 2020, 12:30 a.m. 4.85 4.85 4.74 4.74 32.03
Feb. 8, 2020, 12:15 a.m. 4.86 4.86 4.86 4.86 1.92
Feb. 8, 2020, 12:10 a.m. 4.86 4.86 4.86 4.86 207.08
Feb. 8, 2020, midnight 4.91 4.96 4.91 4.91 110.28
Feb. 7, 2020, 9:15 p.m. 4.78 4.78 4.78 4.78 195.38
Feb. 7, 2020, 8:45 p.m. 4.84 4.84 4.84 4.84 13.85
Feb. 7, 2020, 5:25 p.m. 4.88 4.88 4.88 4.88 63.11
Feb. 7, 2020, 4 p.m. 4.84 4.88 4.84 4.88 35.27
Feb. 7, 2020, 3:55 p.m. 4.84 4.84 4.84 4.84 25.46
Feb. 7, 2020, 3:40 p.m. 4.76 4.76 4.76 4.76 2.49
Feb. 7, 2020, 3:15 p.m. 4.87 4.88 4.87 4.88 16.24
Feb. 7, 2020, 3:10 p.m. 4.75 4.84 4.75 4.84 13.85
Feb. 7, 2020, 2:55 p.m. 4.71 4.71 4.71 4.71 27.35
Feb. 7, 2020, 12:35 p.m. 4.71 4.71 4.71 4.71 203.84
Feb. 7, 2020, 6:20 a.m. 4.52 4.52 4.51 4.51 53.47
Feb. 7, 2020, 5:30 a.m. 4.64 4.71 4.64 4.71 159.76
Feb. 7, 2020, 2:55 a.m. 4.68 4.71 4.68 4.71 22.41
Feb. 7, 2020, 2:05 a.m. 4.59 4.59 4.59 4.59 2.6
Feb. 7, 2020, 1 a.m. 4.62 4.62 4.62 4.62 0.0
Feb. 7, 2020, 12:35 a.m. 4.62 4.62 4.62 4.62 32.53
Feb. 6, 2020, 9:45 p.m. 4.55 4.55 4.55 4.55 33.62
Feb. 6, 2020, 2:25 p.m. 4.51 4.51 4.51 4.51 11.19
Feb. 6, 2020, 2:20 p.m. 4.44 4.44 4.44 4.44 14.13
Feb. 6, 2020, 2:10 p.m. 4.41 4.41 4.41 4.41 20.0
Feb. 6, 2020, 1:45 p.m. 4.51 4.51 4.51 4.51 23.0
Feb. 6, 2020, 11:25 a.m. 4.48 4.48 4.48 4.48 204.42
Feb. 6, 2020, 8:35 a.m. 4.52 4.52 4.52 4.52 36.94
Feb. 6, 2020, 7:55 a.m. 4.48 4.48 4.48 4.48 29.96
Feb. 5, 2020, 10:25 p.m. 4.44 4.44 4.44 4.44 11.52
Feb. 5, 2020, 10:15 p.m. 4.32 4.32 4.32 4.32 13.93
Feb. 5, 2020, 9:20 p.m. 4.48 4.48 4.48 4.48 15.42
Feb. 5, 2020, 3:15 p.m. 4.34 4.38 4.34 4.38 47.0
Feb. 5, 2020, 2:15 p.m. 4.21 4.21 4.21 4.21 16.03
Feb. 5, 2020, 8:45 a.m. 4.18 4.18 4.16 4.16 69.84
Feb. 5, 2020, 8:40 a.m. 4.18 4.18 4.18 4.18 129.55
Feb. 5, 2020, 8:35 a.m. 4.18 4.18 4.18 4.18 59.83
Feb. 5, 2020, 5:50 a.m. 4.24 4.24 4.18 4.18 41.55
Feb. 5, 2020, 5:30 a.m. 4.31 4.35 4.31 4.35 53.57
Feb. 5, 2020, 4:50 a.m. 4.24 4.24 4.24 4.24 29.21
Feb. 5, 2020, 4:45 a.m. 4.24 4.24 4.24 4.24 80.63
Feb. 4, 2020, 6:40 p.m. 4.3 4.34 4.3 4.34 104.6
Feb. 4, 2020, 4:35 p.m. 4.19 4.19 4.19 4.19 3.99
Feb. 4, 2020, 3:40 p.m. 4.15 4.15 4.15 4.15 15.34
Feb. 4, 2020, 3:35 p.m. 4.15 4.15 4.15 4.15 83.58
Feb. 4, 2020, 1:30 p.m. 4.06 4.06 4.06 4.06 1553.73
Feb. 4, 2020, 12:40 p.m. 4.06 4.06 4.06 4.06 1600.07
Feb. 4, 2020, 12:35 p.m. 4.1 4.1 4.1 4.1 2.81
Feb. 4, 2020, 12:10 p.m. 4.1 4.1 4.1 4.1 25.21
Feb. 4, 2020, 12:05 p.m. 4.1 4.1 4.1 4.1 15.15
Feb. 4, 2020, noon 4.11 4.11 4.1 4.1 1292.25
Feb. 4, 2020, 11:55 a.m. 4.11 4.11 4.11 4.11 1436.71
Feb. 4, 2020, 11:50 a.m. 4.17 4.17 4.11 4.11 1247.91
Feb. 4, 2020, 11:45 a.m. 4.17 4.17 4.17 4.17 15.25
Feb. 4, 2020, 11:40 a.m. 4.17 4.17 4.17 4.17 2.28
Feb. 4, 2020, 11:35 a.m. 4.11 4.11 4.11 4.11 19.04
Feb. 4, 2020, 11:25 a.m. 4.11 4.11 4.11 4.11 9.15
Feb. 4, 2020, 11:20 a.m. 4.11 4.11 4.11 4.11 319.04
Feb. 4, 2020, 11:15 a.m. 4.11 4.11 4.11 4.11 26.0
Feb. 4, 2020, 11:10 a.m. 4.11 4.11 4.11 4.11 53.0
Feb. 4, 2020, 11:05 a.m. 4.11 4.11 4.11 4.11 27.0
Feb. 4, 2020, 11 a.m. 4.11 4.11 4.11 4.11 2823.3
Feb. 4, 2020, 10:55 a.m. 4.11 4.17 4.11 4.17 2762.96
Feb. 4, 2020, 10:45 a.m. 4.13 4.13 4.11 4.11 176.25
Feb. 4, 2020, 10:40 a.m. 4.13 4.13 4.13 4.13 4366.97
Feb. 4, 2020, 10:35 a.m. 4.13 4.13 4.13 4.13 107.13
Feb. 4, 2020, 10:30 a.m. 4.13 4.13 4.13 4.13 417.28
Feb. 4, 2020, 10:25 a.m. 4.13 4.13 4.13 4.13 2859.14
Feb. 4, 2020, 10:15 a.m. 4.13 4.13 4.13 4.13 45.59
Feb. 4, 2020, 10:10 a.m. 4.13 4.13 4.13 4.13 1063.71
Feb. 4, 2020, 10:05 a.m. 4.13 4.13 4.13 4.13 10.34
Feb. 4, 2020, 10 a.m. 4.16 4.16 4.13 4.13 3452.73
Feb. 4, 2020, 9:55 a.m. 4.16 4.16 4.16 4.16 944.28
Feb. 4, 2020, 9:50 a.m. 4.16 4.16 4.16 4.16 1263.88
Feb. 4, 2020, 9:45 a.m. 4.16 4.16 4.16 4.16 836.74
Feb. 4, 2020, 9:40 a.m. 4.16 4.16 4.16 4.16 3198.08
Feb. 4, 2020, 9:35 a.m. 4.17 4.17 4.16 4.16 1983.53
Feb. 4, 2020, 9:30 a.m. 4.17 4.17 4.17 4.17 9.14
Feb. 4, 2020, 9:25 a.m. 4.17 4.17 4.17 4.17 1155.88
Feb. 4, 2020, 9:20 a.m. 4.17 4.17 4.17 4.17 3009.8
Feb. 4, 2020, 8:30 a.m. 4.17 4.17 4.17 4.17 112.33
Feb. 4, 2020, 8:25 a.m. 4.17 4.17 4.17 4.17 784.55
Feb. 4, 2020, 8:20 a.m. 4.17 4.17 4.17 4.17 39.78
Feb. 4, 2020, 8:15 a.m. 4.17 4.17 4.17 4.17 131.81
Feb. 4, 2020, 8:10 a.m. 4.17 4.17 4.17 4.17 58.94
Feb. 4, 2020, 8:05 a.m. 4.17 4.17 4.17 4.17 128.72
Feb. 4, 2020, 8 a.m. 4.17 4.17 4.17 4.17 1780.42
Feb. 4, 2020, 7:55 a.m. 4.17 4.17 4.17 4.17 1917.63
Feb. 4, 2020, 7:50 a.m. 4.17 4.17 4.17 4.17 609.65
Feb. 4, 2020, 7:45 a.m. 4.21 4.21 4.17 4.17 118.82
Feb. 4, 2020, 7:40 a.m. 4.21 4.21 4.21 4.21 173.62
Feb. 4, 2020, 7:35 a.m. 4.21 4.25 4.21 4.21 5885.66
Feb. 4, 2020, 7:30 a.m. 4.21 4.21 4.21 4.21 2099.23
Feb. 4, 2020, 7:25 a.m. 4.21 4.21 4.21 4.21 1287.85
Feb. 4, 2020, 7:20 a.m. 4.21 4.21 4.21 4.21 1128.26
Feb. 4, 2020, 7:15 a.m. 4.21 4.21 4.21 4.21 131.33
Feb. 4, 2020, 7:10 a.m. 4.21 4.21 4.21 4.21 1068.02
Feb. 4, 2020, 7:05 a.m. 4.21 4.21 4.21 4.21 256.44
Feb. 4, 2020, 7 a.m. 4.21 4.21 4.21 4.21 88.84
Feb. 4, 2020, 6:55 a.m. 4.21 4.21 4.21 4.21 577.32
Feb. 4, 2020, 6:50 a.m. 4.21 4.21 4.21 4.21 723.59
Feb. 4, 2020, 6:45 a.m. 4.21 4.21 4.21 4.21 353.54
Feb. 4, 2020, 6:40 a.m. 4.21 4.21 4.21 4.21 822.04
Feb. 4, 2020, 6:35 a.m. 4.21 4.21 4.21 4.21 88.74
Feb. 4, 2020, 6:30 a.m. 4.21 4.21 4.21 4.21 553.83
Feb. 4, 2020, 6:25 a.m. 4.21 4.21 4.21 4.21 44.38
Feb. 4, 2020, 6:15 a.m. 4.21 4.21 4.21 4.21 553.38
Feb. 4, 2020, 6:10 a.m. 4.21 4.21 4.21 4.21 44.38
Feb. 4, 2020, 6:05 a.m. 4.21 4.21 4.21 4.21 596.73
Feb. 4, 2020, 5:55 a.m. 4.21 4.21 4.21 4.21 552.63
Feb. 4, 2020, 5:50 a.m. 4.21 4.21 4.21 4.21 44.38
Feb. 4, 2020, 5:45 a.m. 4.32 4.32 4.32 4.32 48.75
Feb. 4, 2020, 5:40 a.m. 4.21 4.3 4.21 4.21 611.45
Feb. 4, 2020, 5:35 a.m. 4.21 4.21 4.21 4.21 44.4
Feb. 4, 2020, 5:30 a.m. 4.21 4.21 4.21 4.21 604.16
Feb. 4, 2020, 5:25 a.m. 4.21 4.21 4.21 4.21 50.45
Feb. 4, 2020, 5:20 a.m. 4.21 4.21 4.21 4.21 552.45
Feb. 4, 2020, 5:15 a.m. 4.21 4.21 4.21 4.21 44.44
Feb. 4, 2020, 5:10 a.m. 4.21 4.21 4.21 4.21 580.61
Feb. 4, 2020, 5:05 a.m. 4.21 4.21 4.21 4.21 130.32
Feb. 4, 2020, 5 a.m. 4.21 4.21 4.21 4.21 427.47
Feb. 4, 2020, 4:55 a.m. 4.26 4.26 4.21 4.21 150.07
Feb. 4, 2020, 4:45 a.m. 4.26 4.26 4.26 4.26 431.16
Feb. 4, 2020, 4:40 a.m. 4.26 4.26 4.26 4.26 687.48
Feb. 4, 2020, 4:30 a.m. 4.26 4.26 4.26 4.26 146.19
Feb. 4, 2020, 4:20 a.m. 4.26 4.26 4.26 4.26 433.39
Feb. 4, 2020, 4:15 a.m. 4.37 4.37 4.37 4.37 57.25
Feb. 4, 2020, 4:05 a.m. 4.26 4.26 4.26 4.26 281.11
Feb. 4, 2020, 4 a.m. 4.26 4.26 4.26 4.26 188.72
Feb. 4, 2020, 3:55 a.m. 4.26 4.26 4.26 4.26 1149.95
Feb. 4, 2020, 3:45 a.m. 4.26 4.26 4.26 4.26 672.48
Feb. 4, 2020, 3:40 a.m. 4.26 4.26 4.26 4.26 48.64
Feb. 4, 2020, 3:35 a.m. 4.26 4.26 4.26 4.26 348.61
Feb. 4, 2020, 3:30 a.m. 4.26 4.26 4.26 4.26 807.32
Feb. 4, 2020, 3:20 a.m. 4.26 4.26 4.26 4.26 451.18
Feb. 4, 2020, 3:15 a.m. 4.26 4.26 4.26 4.26 627.33
Feb. 4, 2020, 3:10 a.m. 4.26 4.26 4.26 4.26 268.05
Feb. 4, 2020, 3:05 a.m. 4.26 4.26 4.26 4.26 470.84
Feb. 4, 2020, 3 a.m. 4.26 4.26 4.26 4.26 150.6
Feb. 4, 2020, 2:50 a.m. 4.26 4.26 4.26 4.26 398.06
Feb. 4, 2020, 2:30 a.m. 4.26 4.26 4.26 4.26 30.22
Feb. 4, 2020, 2:05 a.m. 4.39 4.39 4.39 4.39 56.88
Feb. 4, 2020, 1:35 a.m. 4.26 4.26 4.26 4.26 137.19
Feb. 4, 2020, 1:30 a.m. 4.26 4.26 4.26 4.26 280.64
Feb. 4, 2020, 1:25 a.m. 4.26 4.26 4.26 4.26 1658.97
Feb. 4, 2020, 1:15 a.m. 4.26 4.26 4.26 4.26 156.94
Feb. 4, 2020, 1:10 a.m. 4.26 4.26 4.26 4.26 11.61
Feb. 4, 2020, 1:05 a.m. 4.26 4.26 4.26 4.26 46.24
Feb. 4, 2020, 1 a.m. 4.26 4.26 4.26 4.26 162.58
Feb. 4, 2020, 12:55 a.m. 4.26 4.26 4.26 4.26 39.72
Feb. 3, 2020, 11:20 p.m. 4.26 4.26 4.26 4.26 5.0
Feb. 3, 2020, 8:05 p.m. 4.3 4.3 4.3 4.3 193.85
Feb. 3, 2020, 8 p.m. 4.3 4.3 4.3 4.3 36.89
Feb. 3, 2020, 7:50 p.m. 4.3 4.3 4.3 4.3 64.26
Feb. 3, 2020, 7:45 p.m. 4.3 4.3 4.3 4.3 165.73
Feb. 3, 2020, 7:40 p.m. 4.31 4.31 4.31 4.31 461.2
Feb. 3, 2020, 7:35 p.m. 4.31 4.31 4.31 4.31 213.03
Feb. 3, 2020, 7:25 p.m. 4.31 4.31 4.31 4.31 565.65
Feb. 3, 2020, 7:20 p.m. 4.31 4.31 4.31 4.31 172.22
Feb. 3, 2020, 7:15 p.m. 4.31 4.31 4.31 4.31 410.9
Feb. 3, 2020, 7:10 p.m. 4.31 4.31 4.31 4.31 633.5
Feb. 3, 2020, 7:05 p.m. 4.31 4.31 4.31 4.31 361.91
Feb. 3, 2020, 7 p.m. 4.31 4.31 4.31 4.31 157.3
Feb. 3, 2020, 6:55 p.m. 4.31 4.31 4.31 4.31 581.87
Feb. 3, 2020, 6:50 p.m. 4.31 4.31 4.31 4.31 103.25
Feb. 3, 2020, 6:45 p.m. 4.31 4.31 4.31 4.31 45.2
Feb. 3, 2020, 6:40 p.m. 4.31 4.31 4.31 4.31 3443.06
Feb. 3, 2020, 6:35 p.m. 4.41 4.41 4.31 4.31 4468.81
Feb. 3, 2020, 6:30 p.m. 4.41 4.41 4.41 4.41 319.53
Feb. 3, 2020, 6:25 p.m. 4.41 4.41 4.41 4.41 5881.19
Feb. 3, 2020, 6:15 p.m. 4.41 4.41 4.41 4.41 8775.8
Feb. 3, 2020, 6:10 p.m. 4.41 4.41 4.41 4.41 5103.35
Feb. 3, 2020, 6:05 p.m. 4.41 4.41 4.41 4.41 334.47
Feb. 3, 2020, 6 p.m. 4.41 4.41 4.41 4.41 172.31
Feb. 3, 2020, 5:55 p.m. 4.41 4.41 4.41 4.41 526.6
Feb. 3, 2020, 5:50 p.m. 4.41 4.41 4.41 4.41 85.38
Feb. 3, 2020, 5:45 p.m. 4.41 4.41 4.41 4.41 479.65
Feb. 3, 2020, 5:20 p.m. 4.41 4.41 4.41 4.41 341.87
Feb. 3, 2020, 5:15 p.m. 4.41 4.41 4.41 4.41 1564.56
Feb. 3, 2020, 5:10 p.m. 4.41 4.41 4.41 4.41 15.17
Feb. 3, 2020, 5 p.m. 4.41 4.41 4.41 4.41 103.21
Feb. 3, 2020, 4:55 p.m. 4.41 4.41 4.41 4.41 94.79
Feb. 3, 2020, 4:50 p.m. 4.41 4.41 4.41 4.41 109.03
Feb. 3, 2020, 4:45 p.m. 4.41 4.41 4.41 4.41 42.94
Feb. 3, 2020, 4:40 p.m. 4.41 4.41 4.41 4.41 168.79
Feb. 3, 2020, 4:30 p.m. 4.41 4.41 4.41 4.41 17.67
Feb. 3, 2020, 4:25 p.m. 4.41 4.41 4.41 4.41 171.37
Feb. 3, 2020, 4:15 p.m. 4.41 4.41 4.41 4.41 3967.99
Feb. 3, 2020, 4:10 p.m. 4.45 4.45 4.41 4.41 4160.11
Feb. 3, 2020, 4:05 p.m. 4.45 4.45 4.45 4.45 1011.09
Feb. 3, 2020, 4 p.m. 4.41 4.41 4.41 4.41 184.15
Feb. 3, 2020, 3:55 p.m. 4.41 4.41 4.41 4.41 121.82
Feb. 3, 2020, 3:50 p.m. 4.41 4.41 4.41 4.41 398.4
Feb. 3, 2020, 3:30 p.m. 4.41 4.41 4.41 4.41 90.62
Feb. 3, 2020, 3:20 p.m. 4.46 4.46 4.46 4.46 19.22
Feb. 3, 2020, 3:05 p.m. 4.41 4.41 4.41 4.41 31.17
Feb. 3, 2020, 2:40 p.m. 4.41 4.41 4.41 4.41 216.36
Feb. 3, 2020, 2:05 p.m. 4.42 4.52 4.42 4.52 59.96
Feb. 3, 2020, 1:50 p.m. 4.41 4.41 4.41 4.41 13721.58
Feb. 3, 2020, 1 p.m. 4.39 4.39 4.39 4.39 238.53
Feb. 3, 2020, 8:50 a.m. 4.43 4.43 4.43 4.43 18.58
Feb. 3, 2020, 8:45 a.m. 4.43 4.43 4.43 4.43 11.42
Feb. 3, 2020, 8 a.m. 4.36 4.36 4.36 4.36 31.46
Feb. 3, 2020, 2:15 a.m. 4.37 4.37 4.37 4.37 11.53
Feb. 3, 2020, 2 a.m. 4.41 4.41 4.39 4.39 32.26
Feb. 3, 2020, 1:30 a.m. 4.51 4.51 4.51 4.51 9.8
Feb. 2, 2020, 4:55 p.m. 4.44 4.44 4.44 4.44 32.43
Feb. 2, 2020, 3:55 p.m. 4.47 4.47 4.47 4.47 164.77
Feb. 2, 2020, 12:55 p.m. 4.47 4.47 4.47 4.47 124.37
Feb. 2, 2020, 4 a.m. 4.3 4.3 4.3 4.3 20.0
Feb. 1, 2020, 9:40 p.m. 4.33 4.33 4.33 4.33 6.83
Feb. 1, 2020, 3:50 p.m. 4.32 4.32 4.32 4.32 130.27
Feb. 1, 2020, 2:20 p.m. 4.3 4.3 4.3 4.3 6.0
Jan. 31, 2020, 7:55 p.m. 4.33 4.33 4.33 4.33 3.94
Jan. 31, 2020, 7:15 p.m. 4.37 4.37 4.37 4.37 8.11
Jan. 31, 2020, 6:50 p.m. 4.35 4.35 4.35 4.35 159.75
Jan. 31, 2020, 6:45 p.m. 4.35 4.35 4.35 4.35 39.95
Jan. 31, 2020, 6:05 p.m. 4.33 4.33 4.33 4.33 0.0
Jan. 31, 2020, 5:30 p.m. 4.33 4.33 4.33 4.33 91.54
Jan. 31, 2020, 5:25 p.m. 4.34 4.34 4.32 4.32 274.59
Jan. 31, 2020, 5:15 p.m. 4.4 4.4 4.4 4.4 31.55
Jan. 31, 2020, 5:10 p.m. 4.4 4.4 4.4 4.4 9.16
Jan. 31, 2020, 2:20 p.m. 4.38 4.38 4.38 4.38 2.5
Jan. 31, 2020, 3:40 a.m. 4.51 4.51 4.51 4.51 2.3
Jan. 31, 2020, 12:15 a.m. 4.36 4.36 4.28 4.28 800.0
Jan. 30, 2020, 11:25 p.m. 4.44 4.44 4.33 4.33 4.88
Jan. 30, 2020, 7:10 p.m. 4.33 4.33 4.33 4.33 5.19
Jan. 30, 2020, 4:45 p.m. 4.34 4.34 4.34 4.34 5.03
Jan. 30, 2020, 1:30 p.m. 4.45 4.45 4.45 4.45 15.16
Jan. 30, 2020, 2:35 a.m. 4.34 4.34 4.33 4.33 79.74
Jan. 30, 2020, 12:35 a.m. 4.39 4.4 4.39 4.4 198.21
Jan. 29, 2020, 10:30 a.m. 4.51 4.51 4.51 4.51 38.58
Jan. 29, 2020, 7:40 a.m. 4.51 4.51 4.51 4.51 549.2
Jan. 28, 2020, 10:50 p.m. 4.5 4.5 4.47 4.47 160.52
Jan. 28, 2020, 2:10 p.m. 4.56 4.56 4.56 4.56 56.65
Jan. 28, 2020, 1:40 p.m. 4.56 4.56 4.56 4.56 305.22
Jan. 28, 2020, 4:40 a.m. 4.53 4.53 4.53 4.53 4.04
Jan. 28, 2020, 4:35 a.m. 4.53 4.53 4.53 4.53 145.96
Jan. 27, 2020, 8:15 p.m. 4.6 4.6 4.6 4.6 146.42
Jan. 27, 2020, 8:10 p.m. 4.61 4.61 4.61 4.61 33.4
Jan. 27, 2020, 7:40 p.m. 4.63 4.63 4.63 4.63 37.69
Jan. 27, 2020, 6 p.m. 4.59 4.59 4.59 4.59 2.4
Jan. 27, 2020, 3:45 p.m. 4.58 4.58 4.58 4.58 198.98
Jan. 27, 2020, 3:40 p.m. 4.58 4.63 4.58 4.63 9.94
Jan. 27, 2020, 12:30 p.m. 4.5 4.5 4.5 4.5 38.79
Jan. 27, 2020, 1:40 a.m. 4.5 4.5 4.5 4.5 20.0
Jan. 26, 2020, 7:25 p.m. 4.49 4.49 4.49 4.49 5.0
Jan. 26, 2020, 6:15 p.m. 4.48 4.48 4.48 4.48 20.31
Jan. 24, 2020, 2:55 p.m. 4.35 4.35 4.35 4.35 2.46
Jan. 24, 2020, 2:45 p.m. 4.71 4.71 4.71 4.71 30.0
Jan. 24, 2020, 12:50 p.m. 4.47 4.47 4.47 4.47 18.68
Jan. 24, 2020, 10:40 a.m. 4.37 4.37 4.37 4.37 120.01
Jan. 24, 2020, 9:45 a.m. 4.38 4.38 4.38 4.38 92.68
Jan. 24, 2020, 2:55 a.m. 4.43 4.43 4.43 4.43 38.38
Jan. 24, 2020, 2:45 a.m. 4.43 4.43 4.43 4.43 21.25
Jan. 24, 2020, 2:30 a.m. 4.43 4.43 4.43 4.43 39.37
Jan. 23, 2020, 9 p.m. 4.41 4.41 4.41 4.41 14.33
Jan. 23, 2020, 6:25 p.m. 4.42 4.42 4.42 4.42 15.0
Jan. 23, 2020, 4:35 p.m. 4.46 4.46 4.46 4.46 18.67
Jan. 23, 2020, 3:40 p.m. 4.46 4.46 4.46 4.46 5.9
Jan. 23, 2020, 2 p.m. 4.43 4.65 4.43 4.65 52.13
Jan. 23, 2020, 1:55 p.m. 4.41 4.42 4.41 4.42 334.36
Jan. 23, 2020, 1:35 p.m. 4.41 4.41 4.41 4.41 43.08
Jan. 23, 2020, 10:45 a.m. 4.75 4.75 4.75 4.75 39.99
Jan. 23, 2020, 10:40 a.m. 4.6 4.75 4.6 4.75 66.59
Jan. 23, 2020, 5:40 a.m. 4.42 4.42 4.41 4.41 84.89
Jan. 22, 2020, 10:55 p.m. 4.6 4.6 4.6 4.6 11.99
Jan. 22, 2020, 4:25 p.m. 4.57 4.57 4.57 4.57 14.11
Jan. 22, 2020, 10:30 a.m. 4.6 4.6 4.59 4.59 112.96
Jan. 21, 2020, 11:50 p.m. 4.61 4.61 4.61 4.61 13.88
Jan. 21, 2020, 11:15 p.m. 4.66 4.66 4.66 4.66 36.0
Jan. 21, 2020, 9:10 p.m. 4.7 4.7 4.7 4.7 33.5
Jan. 21, 2020, 5:45 p.m. 4.67 4.67 4.67 4.67 45.57
Jan. 21, 2020, 5:40 p.m. 4.67 4.67 4.67 4.67 37.23
Jan. 21, 2020, 5:35 p.m. 4.65 4.65 4.65 4.65 37.3
Jan. 21, 2020, 3:25 p.m. 4.56 4.57 4.56 4.57 254.66
Jan. 21, 2020, 1:55 p.m. 4.43 4.43 4.41 4.41 13.06
Jan. 20, 2020, 10:25 p.m. 4.57 4.57 4.57 4.57 3.0
Jan. 20, 2020, 10:15 p.m. 4.62 4.62 4.62 4.62 6.18
Jan. 20, 2020, 2:15 p.m. 4.5 4.5 4.5 4.5 9.1
Jan. 20, 2020, 1:25 p.m. 4.43 4.43 4.41 4.41 202.67
Jan. 20, 2020, 12:30 p.m. 4.43 4.43 4.43 4.43 39.29
Jan. 20, 2020, 12:25 p.m. 4.43 4.43 4.43 4.43 5.07
Jan. 19, 2020, 10:35 p.m. 4.55 4.55 4.55 4.55 25.0
Jan. 19, 2020, 4:35 p.m. 4.44 4.44 4.44 4.44 69.24
Jan. 19, 2020, 12:20 p.m. 4.5 4.5 4.5 4.5 2.83
Jan. 19, 2020, 11:50 a.m. 4.42 4.42 4.42 4.42 10.0
Jan. 19, 2020, 11:35 a.m. 4.42 4.42 4.38 4.38 132.61
Jan. 19, 2020, 11 a.m. 4.61 4.61 4.5 4.5 66.19
Jan. 19, 2020, 6:55 a.m. 4.67 4.67 4.67 4.67 20.23
Jan. 19, 2020, 5:05 a.m. 4.73 4.73 4.73 4.73 8.96
Jan. 19, 2020, 2:45 a.m. 4.63 4.63 4.63 4.63 8.52
Jan. 19, 2020, 2:05 a.m. 4.56 4.56 4.55 4.55 209.58
Jan. 18, 2020, 11:05 p.m. 4.63 4.63 4.63 4.63 12.4
Jan. 18, 2020, 7:30 p.m. 4.68 4.68 4.68 4.68 8.14
Jan. 18, 2020, 3:45 p.m. 4.71 4.71 4.71 4.71 76.58
Jan. 18, 2020, 3:10 p.m. 4.81 4.81 4.81 4.81 127.38
Jan. 18, 2020, 1:55 p.m. 4.77 4.77 4.54 4.76 30.33
Jan. 18, 2020, 5:15 a.m. 4.68 4.68 4.65 4.65 22.3
Jan. 18, 2020, 4:50 a.m. 4.74 4.74 4.74 4.74 3.35
Jan. 18, 2020, 12:35 a.m. 4.96 4.99 4.96 4.99 28.02
Jan. 17, 2020, 9:10 p.m. 4.76 4.76 4.43 4.43 10.73
Jan. 17, 2020, 6:15 p.m. 4.77 4.77 4.77 4.77 86.56
Jan. 17, 2020, 5 p.m. 4.8 4.8 4.8 4.8 62.82
Jan. 17, 2020, 3:10 p.m. 4.83 4.84 4.83 4.84 63.89
Jan. 17, 2020, 3:05 p.m. 4.83 4.83 4.83 4.83 37.81
Jan. 17, 2020, 12:20 p.m. 4.64 4.64 4.64 4.64 48.0
Jan. 17, 2020, 11:40 a.m. 4.5 4.96 4.43 4.96 389.26
Jan. 17, 2020, 11:15 a.m. 4.86 4.86 4.76 4.76 60.15
Jan. 17, 2020, 7:45 a.m. 4.94 4.94 4.94 4.94 31.58
Jan. 17, 2020, 7:40 a.m. 4.94 4.94 4.94 4.94 17.42
Jan. 17, 2020, 7:10 a.m. 4.89 4.89 4.89 4.89 50.0
Jan. 17, 2020, 6:40 a.m. 4.98 4.98 4.98 4.98 48.0
Jan. 17, 2020, 4:10 a.m. 5.0 5.0 4.99 4.99 5.01
Jan. 17, 2020, 4:05 a.m. 5.0 5.0 5.0 5.0 43.24
Jan. 17, 2020, 12:25 a.m. 5.21 5.21 5.21 5.21 2.18
Jan. 17, 2020, 12:20 a.m. 5.29 5.29 5.29 5.29 59.34
Jan. 17, 2020, 12:15 a.m. 5.29 5.29 5.29 5.29 33.0
Jan. 17, 2020, 12:10 a.m. 5.21 5.4 5.13 5.25 1538.96
Jan. 17, 2020, 12:05 a.m. 5.18 5.21 5.18 5.21 364.06
Jan. 16, 2020, 11:35 p.m. 4.6 4.6 4.6 4.6 25.81
Jan. 16, 2020, 10:30 p.m. 5.15 5.19 4.58 4.58 254.09
Jan. 16, 2020, 10:25 p.m. 5.11 5.11 5.11 5.11 10.0
Jan. 16, 2020, 10:20 p.m. 5.11 5.11 5.11 5.11 118.6
Jan. 16, 2020, 10:15 p.m. 5.12 5.14 5.06 5.1 242.43
Jan. 16, 2020, 10:10 p.m. 4.97 5.17 4.97 5.08 1824.35
Jan. 16, 2020, 10:05 p.m. 4.9 4.95 4.9 4.95 1039.49
Jan. 16, 2020, 10 p.m. 4.9 4.9 4.9 4.9 123.01
Jan. 16, 2020, 9:55 p.m. 4.88 4.9 4.88 4.9 456.89
Jan. 16, 2020, 9:50 p.m. 4.85 4.88 4.85 4.88 509.19
Jan. 16, 2020, 9:45 p.m. 4.8 4.85 4.8 4.85 275.0
Jan. 16, 2020, 9:40 p.m. 4.71 4.71 4.71 4.71 49.95
Jan. 16, 2020, 9:30 p.m. 4.68 4.68 4.68 4.68 6.49
Jan. 16, 2020, 9:10 p.m. 4.69 4.69 4.69 4.69 16.28
Jan. 16, 2020, 8:50 p.m. 4.69 4.69 4.69 4.69 8.73
Jan. 16, 2020, 6:45 p.m. 4.66 4.66 4.66 4.66 16.59
Jan. 16, 2020, 6:30 p.m. 4.65 4.65 4.65 4.65 37.2
Jan. 16, 2020, 6:25 p.m. 4.57 4.7 4.57 4.7 86.73
Jan. 16, 2020, 6:20 p.m. 4.52 4.52 4.52 4.52 5.09
Jan. 16, 2020, 6:10 p.m. 4.7 4.7 4.7 4.7 100.0
Jan. 16, 2020, 5:15 p.m. 4.55 4.55 4.52 4.54 11.3
Jan. 16, 2020, 4:15 p.m. 4.38 4.38 4.38 4.38 11.42
Jan. 16, 2020, 7:30 a.m. 4.34 4.34 4.34 4.34 3.11
Jan. 16, 2020, 3:15 a.m. 4.22 4.22 4.22 4.22 12.82
Jan. 16, 2020, 3:10 a.m. 4.3 4.3 4.3 4.3 50.0
Jan. 16, 2020, 1:20 a.m. 4.42 4.42 4.42 4.42 3.59
Jan. 15, 2020, 4:45 p.m. 4.56 4.56 4.56 4.56 29.36
Jan. 15, 2020, 4 p.m. 4.5 4.55 4.5 4.55 3.47
Jan. 15, 2020, 3:50 p.m. 4.5 4.5 4.5 4.5 181.92
Jan. 15, 2020, 3:40 p.m. 4.5 4.5 4.5 4.5 430.06
Jan. 15, 2020, 3:35 p.m. 4.39 4.5 4.39 4.5 400.0
Jan. 15, 2020, 11:40 a.m. 4.37 4.37 4.37 4.37 52.26
Jan. 15, 2020, 10:50 a.m. 4.39 4.39 4.35 4.35 454.46
Jan. 15, 2020, 8:20 a.m. 4.98 4.98 4.86 4.86 59.86
Jan. 15, 2020, 8:15 a.m. 4.94 4.98 4.94 4.98 554.13
Jan. 15, 2020, 4:05 a.m. 4.53 4.53 4.53 4.53 2.4
Jan. 15, 2020, 3:55 a.m. 4.58 4.58 4.58 4.58 228.52
Jan. 15, 2020, 3 a.m. 4.8 4.85 4.8 4.85 134.99
Jan. 15, 2020, 2:55 a.m. 4.8 4.8 4.8 4.8 4.6
Jan. 15, 2020, 2:50 a.m. 4.64 4.75 4.64 4.75 927.74
Jan. 14, 2020, 11:40 p.m. 4.47 4.47 4.47 4.47 5.0
Jan. 14, 2020, 11:30 p.m. 4.37 4.37 4.37 4.37 5.0
Jan. 14, 2020, 11:10 p.m. 4.56 4.56 4.56 4.56 26.86
Jan. 14, 2020, 6:30 p.m. 4.41 4.41 4.41 4.41 0.25
Jan. 14, 2020, 4:40 p.m. 4.35 4.35 4.35 4.35 50.0
Jan. 14, 2020, 4:30 p.m. 4.33 4.34 4.33 4.34 68.56
Jan. 14, 2020, 4:25 p.m. 4.3 4.33 4.3 4.33 151.44
Jan. 14, 2020, 4:20 p.m. 4.17 4.17 4.17 4.17 37.6
Jan. 14, 2020, 4:15 p.m. 4.17 4.17 4.17 4.17 186.29
Jan. 14, 2020, 3:50 p.m. 4.41 4.41 4.41 4.41 12.8
Jan. 14, 2020, 3:10 p.m. 4.41 4.41 4.41 4.41 4.69
Jan. 14, 2020, 3:05 p.m. 4.38 4.41 4.38 4.41 139.31
Jan. 14, 2020, 2:50 p.m. 4.13 4.13 4.13 4.13 47.95
Jan. 14, 2020, 2:30 p.m. 4.13 4.13 4.13 4.13 16.1
Jan. 14, 2020, 2:25 p.m. 4.13 4.13 4.13 4.13 16.1
Jan. 14, 2020, 1:25 p.m. 4.13 4.13 4.13 4.13 50.4
Jan. 14, 2020, 8:20 a.m. 4.13 4.13 4.13 4.13 12.6
Jan. 14, 2020, 12:55 a.m. 4.27 4.27 4.27 4.27 2.14
Jan. 14, 2020, 12:40 a.m. 4.28 4.28 4.28 4.28 10.88
Jan. 13, 2020, 9:50 p.m. 4.4 4.4 4.23 4.23 65.7
Jan. 13, 2020, 8:30 p.m. 4.2 4.2 4.2 4.2 0.01
Jan. 13, 2020, 7:15 p.m. 4.25 4.25 4.25 4.25 124.72
Jan. 13, 2020, 3:05 a.m. 4.18 4.18 4.18 4.18 149.96
Jan. 12, 2020, 9:15 p.m. 4.28 4.28 4.28 4.28 100.0
Jan. 12, 2020, 9:35 a.m. 4.36 4.36 4.36 4.36 125.58
Jan. 11, 2020, 10:55 p.m. 4.3 4.3 4.3 4.3 3.69
Jan. 11, 2020, 9:40 p.m. 4.34 4.34 4.34 4.34 17.11
Jan. 11, 2020, 6:20 p.m. 4.39 4.39 4.39 4.39 2.93
Jan. 11, 2020, 6:10 p.m. 4.39 4.39 4.39 4.39 4.56
Jan. 11, 2020, 4:55 p.m. 4.38 4.38 4.38 4.38 15.2
Jan. 11, 2020, 4:20 p.m. 4.38 4.38 4.38 4.38 118.43
Jan. 11, 2020, 1:10 p.m. 4.39 4.39 4.39 4.39 8.4
Jan. 11, 2020, 12:55 p.m. 4.38 4.38 4.38 4.38 18.02
Jan. 11, 2020, 10 a.m. 4.41 4.41 4.41 4.41 393.23
Jan. 11, 2020, 9:55 a.m. 4.41 4.41 4.41 4.41 1888.19
Jan. 11, 2020, 9:05 a.m. 4.42 4.42 4.42 4.42 2.0
Jan. 11, 2020, 8:55 a.m. 4.41 4.41 4.41 4.41 2.0
Jan. 11, 2020, midnight 4.25 4.25 4.25 4.25 24.0
Jan. 10, 2020, 11 p.m. 4.25 4.25 4.25 4.25 200.0
Jan. 10, 2020, 6:05 p.m. 4.34 4.34 4.34 4.34 15.01
Jan. 10, 2020, 5:10 p.m. 4.31 4.31 4.31 4.31 15.96
Jan. 10, 2020, 4 p.m. 4.32 4.32 4.32 4.32 9.76
Jan. 10, 2020, 2:20 p.m. 4.28 4.28 4.28 4.28 100.0
Jan. 10, 2020, 1:50 p.m. 4.29 4.29 4.29 4.29 135.05
Jan. 10, 2020, 11:20 a.m. 4.32 4.32 4.32 4.32 15.03
Jan. 10, 2020, 11:15 a.m. 4.6 4.6 4.6 4.6 6.56
Jan. 10, 2020, 10:40 a.m. 4.6 4.6 4.6 4.6 100.0
Jan. 10, 2020, 10:35 a.m. 4.31 4.6 4.31 4.6 118.38
Jan. 10, 2020, 5:25 a.m. 4.26 4.26 4.26 4.26 2.17
Jan. 10, 2020, 4:20 a.m. 4.33 4.33 4.33 4.33 79.82
Jan. 10, 2020, 4:10 a.m. 4.33 4.33 4.33 4.33 15.26
Jan. 10, 2020, 3:35 a.m. 4.33 4.33 4.33 4.33 54.33
Jan. 10, 2020, 3:30 a.m. 4.36 4.36 4.36 4.36 95.08
Jan. 10, 2020, 3:25 a.m. 4.48 4.48 4.3 4.35 100.85
Jan. 9, 2020, 10 p.m. 4.06 4.06 4.06 4.06 3.9
Jan. 9, 2020, 6 p.m. 4.0 4.0 4.0 4.0 3.97
Jan. 9, 2020, 5:10 p.m. 4.03 4.03 4.03 4.03 134.42
Jan. 9, 2020, 4:30 p.m. 4.03 4.03 4.03 4.03 40.69
Jan. 9, 2020, 1:35 p.m. 4.03 4.03 4.03 4.03 8.03
Jan. 9, 2020, noon 4.03 4.03 4.03 4.03 2.77
Jan. 9, 2020, 11:55 a.m. 4.03 4.03 4.03 4.03 463.13
Jan. 9, 2020, 10:45 a.m. 4.06 4.06 4.06 4.06 0.32
Jan. 9, 2020, 9 a.m. 4.06 4.06 4.06 4.06 39.92
Jan. 9, 2020, 8:55 a.m. 4.06 4.06 4.06 4.06 59.76
Jan. 9, 2020, 8:30 a.m. 4.06 4.06 4.06 4.06 4.78
Jan. 9, 2020, 7:40 a.m. 4.07 4.07 4.07 4.07 17.11
Jan. 9, 2020, 7:35 a.m. 4.08 4.08 4.08 4.08 25.51
Jan. 9, 2020, 6:45 a.m. 4.06 4.06 4.06 4.06 72.02
Jan. 9, 2020, 6:10 a.m. 4.06 4.06 4.06 4.06 153.76
Jan. 9, 2020, 5:35 a.m. 4.06 4.06 4.06 4.06 7.54
Jan. 9, 2020, 5:30 a.m. 4.06 4.06 4.06 4.06 143.96
Jan. 9, 2020, 5:15 a.m. 4.06 4.06 4.06 4.06 343.71
Jan. 9, 2020, 3:35 a.m. 4.03 4.03 4.03 4.03 348.04
Jan. 9, 2020, 3:25 a.m. 4.03 4.14 4.03 4.04 494.86
Jan. 9, 2020, 1:40 a.m. 4.02 4.07 4.02 4.07 2.44
Jan. 9, 2020, 1:35 a.m. 3.99 3.99 3.99 3.99 0.77
Jan. 9, 2020, 1 a.m. 3.99 3.99 3.99 3.99 3.22
Jan. 9, 2020, 12:35 a.m. 3.9 3.9 3.9 3.9 4.84
Jan. 8, 2020, 7:10 p.m. 3.95 3.95 3.6 3.6 118.83
Jan. 8, 2020, 6:40 p.m. 4.0 4.05 4.0 4.05 50.0
Jan. 8, 2020, 4:40 p.m. 4.02 4.02 3.58 3.58 143.65
Jan. 8, 2020, 4:35 p.m. 4.04 4.04 4.04 4.04 231.85
Jan. 8, 2020, 4:30 p.m. 4.05 4.05 4.04 4.04 683.19
Jan. 8, 2020, 4:25 p.m. 4.05 4.05 4.05 4.05 4.67
Jan. 8, 2020, 11:30 a.m. 4.18 4.18 4.18 4.18 4.0
Jan. 8, 2020, 4:25 a.m. 4.11 4.11 4.11 4.11 4.85
Jan. 8, 2020, 2 a.m. 4.06 4.06 4.06 4.06 4.29
Jan. 7, 2020, 6:50 p.m. 4.09 4.1 4.09 4.1 200.0
Jan. 7, 2020, 5:20 p.m. 4.14 4.14 4.14 4.14 5.21
Jan. 7, 2020, 5:15 p.m. 4.11 4.14 4.11 4.14 10.55
Jan. 7, 2020, 4:55 p.m. 4.12 4.12 4.12 4.12 10.55
Jan. 7, 2020, 4:45 p.m. 4.11 4.11 4.11 4.11 10.55
Jan. 7, 2020, 1:35 p.m. 4.07 4.07 4.07 4.07 0.0
Jan. 7, 2020, 1:30 p.m. 4.07 4.07 4.07 4.07 55.51
Jan. 7, 2020, 1:15 p.m. 4.1 4.1 4.1 4.1 127.39
Jan. 7, 2020, 10:30 a.m. 4.08 4.08 4.08 4.08 58.35
Jan. 7, 2020, 3:10 a.m. 4.11 4.11 4.11 4.11 4.62
Jan. 6, 2020, 10:30 p.m. 4.05 4.05 4.03 4.03 63.52
Jan. 6, 2020, 10:20 p.m. 4.05 4.05 4.05 4.05 12.09
Jan. 6, 2020, 9:50 p.m. 4.06 4.06 4.06 4.06 43.13
Jan. 6, 2020, 9:45 p.m. 4.1 4.1 4.06 4.06 772.43
Jan. 6, 2020, 9:40 p.m. 4.1 4.1 4.1 4.1 23.59
Jan. 6, 2020, 7:25 p.m. 4.11 4.11 4.11 4.11 50.0
Jan. 6, 2020, 7:15 p.m. 4.13 4.13 4.13 4.13 12.09
Jan. 6, 2020, 6:35 p.m. 4.17 4.17 4.17 4.17 60.0
Jan. 6, 2020, 3:35 p.m. 4.1 4.1 4.1 4.1 80.24
Jan. 6, 2020, 3:25 p.m. 4.11 4.11 4.11 4.11 0.0
Jan. 6, 2020, 3:20 p.m. 4.11 4.11 4.11 4.11 19.76
Jan. 6, 2020, 3:05 p.m. 4.11 4.11 4.11 4.11 20.0
Jan. 6, 2020, 3 p.m. 4.11 4.11 4.11 4.11 50.0
Jan. 6, 2020, 2:55 p.m. 4.11 4.11 4.11 4.11 42.53
Jan. 6, 2020, 2:40 p.m. 4.11 4.11 4.11 4.11 18.69
Jan. 6, 2020, 2 p.m. 4.14 4.14 4.14 4.14 26.31
Jan. 6, 2020, 1:55 p.m. 4.11 4.11 4.11 4.11 30.36
Jan. 6, 2020, 1:50 p.m. 4.14 4.14 4.14 4.14 15.0
Jan. 6, 2020, 1:45 p.m. 4.12 4.12 4.12 4.12 15.39
Jan. 6, 2020, 1:30 p.m. 4.11 4.11 4.11 4.11 19.98
Jan. 6, 2020, 1:20 p.m. 4.11 4.11 4.11 4.11 42.5
Jan. 6, 2020, 1:05 p.m. 4.11 4.11 4.11 4.11 63.94
Jan. 6, 2020, 1 p.m. 4.11 4.11 4.11 4.11 85.07
Jan. 6, 2020, 12:55 p.m. 4.12 4.12 4.11 4.11 453.21
Jan. 6, 2020, 12:50 p.m. 4.12 4.12 4.11 4.11 240.0
Jan. 6, 2020, 11:55 a.m. 4.1 4.1 4.08 4.08 5.89
Jan. 6, 2020, 11:35 a.m. 4.12 4.12 4.1 4.1 170.93
Jan. 6, 2020, 11:30 a.m. 4.16 4.16 4.13 4.13 131.4
Jan. 6, 2020, 11:05 a.m. 4.16 4.16 4.16 4.16 120.02
Jan. 6, 2020, 9:45 a.m. 4.14 4.14 4.14 4.14 183.08
Jan. 6, 2020, 8:50 a.m. 4.09 4.09 4.08 4.08 162.26
Jan. 6, 2020, 8:30 a.m. 4.05 4.05 4.04 4.04 86.46
Jan. 6, 2020, 5:10 a.m. 4.14 4.14 4.14 4.14 2.6
Jan. 6, 2020, 1:50 a.m. 4.18 4.18 4.17 4.17 208.96
Jan. 6, 2020, 1:45 a.m. 4.18 4.18 4.18 4.18 199.52
Jan. 5, 2020, 10:15 p.m. 4.23 4.23 4.23 4.23 4.63
Jan. 5, 2020, 5:30 p.m. 4.28 4.28 4.28 4.28 12.54
Jan. 5, 2020, 3:50 p.m. 4.21 4.21 4.21 4.21 79.96
Jan. 5, 2020, 3:45 p.m. 4.21 4.21 4.21 4.21 165.43
Jan. 5, 2020, 10:25 a.m. 4.28 4.28 4.25 4.25 54.65
Jan. 5, 2020, 9:10 a.m. 4.3 4.3 4.3 4.3 3.69
Jan. 5, 2020, 6:05 a.m. 4.34 4.34 4.34 4.34 3.33
Jan. 5, 2020, 1:55 a.m. 4.33 4.33 4.33 4.33 80.45
Jan. 5, 2020, 12:55 a.m. 4.34 4.34 4.34 4.34 124.37
Jan. 5, 2020, 12:50 a.m. 4.32 4.32 4.31 4.31 434.56
Jan. 5, 2020, 12:45 a.m. 4.29 4.31 4.29 4.31 243.78
Jan. 4, 2020, 6:45 p.m. 4.32 4.32 4.32 4.32 14.5
Jan. 4, 2020, 2:45 p.m. 4.52 4.6 4.52 4.6 10.0
Jan. 4, 2020, 11:25 a.m. 4.52 4.52 4.52 4.52 8.0
Jan. 4, 2020, 10 a.m. 4.27 4.27 4.27 4.27 24.95
Jan. 3, 2020, 11:55 p.m. 4.25 4.25 4.04 4.06 111.65
Jan. 3, 2020, 9:50 p.m. 4.26 4.26 4.25 4.25 81.97
Jan. 3, 2020, 5:05 p.m. 4.44 4.67 4.44 4.67 209.18
Jan. 3, 2020, 12:25 a.m. 4.06 4.06 4.06 4.06 3.87
Jan. 3, 2020, 12:15 a.m. 4.1 4.1 4.1 4.1 23.81
Jan. 2, 2020, 11 p.m. 4.12 4.12 4.12 4.12 14.92
Jan. 2, 2020, 10:10 p.m. 4.12 4.12 4.12 4.12 3.22
Jan. 2, 2020, 7:50 p.m. 4.12 4.12 4.12 4.12 4.46
Jan. 1, 2020, 10:10 a.m. 4.21 4.21 4.21 4.21 389.61
Jan. 1, 2020, 1:30 a.m. 4.22 4.22 4.14 4.14 67.85
Dec. 30, 2019, 8:15 p.m. 4.42 4.5 4.42 4.5 4.05
Dec. 29, 2019, 9 p.m. 4.22 4.22 4.14 4.14 54.8
Dec. 29, 2019, 7:40 p.m. 4.5 4.5 4.5 4.5 2.35
Dec. 29, 2019, 3:40 p.m. 4.32 4.32 4.22 4.22 5.21
Dec. 29, 2019, 3:20 p.m. 4.32 4.32 4.32 4.32 141.27
Dec. 29, 2019, 2:40 p.m. 4.32 4.32 4.32 4.32 2.2
Dec. 29, 2019, 8:20 a.m. 4.48 4.5 4.48 4.5 103.89
Dec. 29, 2019, 7:30 a.m. 4.48 4.48 4.48 4.48 2.15
Dec. 29, 2019, 3:55 a.m. 4.45 4.45 4.45 4.45 0.0
Dec. 29, 2019, 2 a.m. 4.45 4.45 4.45 4.45 2.85
Dec. 29, 2019, 12:05 a.m. 4.48 4.48 4.48 4.48 0.0
Dec. 28, 2019, 11:15 p.m. 4.48 4.48 4.48 4.48 2.85
Dec. 28, 2019, 6:50 p.m. 4.56 4.56 4.56 4.56 17.31
Dec. 28, 2019, 4:05 p.m. 4.63 4.63 4.59 4.59 16.35
Dec. 28, 2019, 1:50 p.m. 4.67 4.67 4.63 4.63 3.4
Dec. 28, 2019, 11:30 a.m. 4.67 4.67 4.67 4.67 3.39
Dec. 28, 2019, 8:55 a.m. 4.75 4.75 4.75 4.75 210.57
Dec. 28, 2019, 5:30 a.m. 4.71 4.71 4.71 4.71 22.52
Dec. 28, 2019, 5:25 a.m. 4.71 4.71 4.71 4.71 18.0
Dec. 28, 2019, 4:35 a.m. 4.67 4.7 4.67 4.7 260.09
Dec. 27, 2019, 9:05 p.m. 4.52 4.52 4.52 4.52 34.19
Dec. 27, 2019, 9 p.m. 4.52 4.52 4.52 4.52 18.81
Dec. 27, 2019, 8:55 p.m. 4.52 4.52 4.52 4.52 4.31
Dec. 27, 2019, 8:20 p.m. 4.52 4.52 4.52 4.52 387.9
Dec. 27, 2019, 8:15 p.m. 4.52 4.52 4.52 4.52 348.9
Dec. 27, 2019, 6:45 p.m. 4.7 4.7 4.7 4.7 100.0
Dec. 27, 2019, 4:40 p.m. 4.52 4.52 4.52 4.52 77.62
Dec. 27, 2019, 2:10 p.m. 4.69 4.75 4.69 4.75 48.04
Dec. 27, 2019, 1:05 p.m. 4.69 4.69 4.69 4.69 63.64
Dec. 27, 2019, 1 p.m. 4.44 4.44 4.44 4.44 3.76
Dec. 27, 2019, 11:50 a.m. 4.42 4.42 4.42 4.42 2.94
Dec. 27, 2019, 11:45 a.m. 4.69 4.69 4.69 4.69 15.0
Dec. 27, 2019, 3:25 a.m. 4.7 4.7 4.4 4.67 126.9
Dec. 27, 2019, 3:20 a.m. 4.67 4.67 4.67 4.67 17.74
Dec. 27, 2019, 2:10 a.m. 4.67 4.67 4.67 4.67 9.92
Dec. 26, 2019, 7:55 p.m. 4.5 4.5 4.36 4.36 2.22
Dec. 26, 2019, 6:30 p.m. 4.44 4.44 4.36 4.36 89.43
Dec. 26, 2019, 5 p.m. 4.65 4.7 4.65 4.7 61.41
Dec. 26, 2019, 4:30 p.m. 4.46 4.65 4.46 4.65 75.17
Dec. 26, 2019, 3:40 p.m. 4.5 4.65 4.5 4.65 52.53
Dec. 26, 2019, 3:35 p.m. 4.5 4.5 4.5 4.5 171.86
Dec. 26, 2019, 3:30 p.m. 4.5 4.5 4.5 4.5 36.86
Dec. 26, 2019, 3:25 p.m. 4.5 4.5 4.5 4.5 27.28
Dec. 26, 2019, 3:15 p.m. 4.12 4.19 4.06 4.19 123.0
Dec. 26, 2019, 3:10 p.m. 4.06 4.1 4.06 4.1 18.0
Dec. 26, 2019, 3:05 p.m. 4.18 4.5 4.18 4.5 51.19
Dec. 26, 2019, 3 p.m. 4.08 4.12 4.08 4.12 22.0
Dec. 26, 2019, 2:55 p.m. 4.5 4.5 4.5 4.5 122.63
Dec. 26, 2019, 2:40 p.m. 4.5 4.5 4.5 4.5 1272.86
Dec. 26, 2019, 2:35 p.m. 4.5 4.5 4.5 4.5 733.86
Dec. 26, 2019, 2:10 p.m. 4.45 4.45 4.45 4.45 44.08
Dec. 26, 2019, 10:55 a.m. 4.45 4.45 4.45 4.45 39.08
Dec. 26, 2019, 10:50 a.m. 4.45 4.45 4.45 4.45 77.97
Dec. 26, 2019, 8 a.m. 4.41 4.41 4.41 4.41 63.0
Dec. 24, 2019, 3:15 p.m. 4.45 4.45 4.45 4.45 4.5
Dec. 24, 2019, 2:20 p.m. 4.45 4.45 4.45 4.45 25.0
Dec. 24, 2019, 8 a.m. 4.45 4.45 4.45 4.45 58.22
Dec. 21, 2019, 9:30 p.m. 4.12 4.12 4.12 4.12 2.44
Dec. 21, 2019, 1:45 p.m. 4.2 4.2 4.2 4.2 0.0
Dec. 20, 2019, 6:20 p.m. 4.21 4.5 4.21 4.5 43.01
Dec. 20, 2019, 11:20 a.m. 4.2 4.2 4.2 4.2 10.22
Dec. 20, 2019, 7:55 a.m. 4.5 4.5 4.5 4.5 12.88
Dec. 20, 2019, 5:25 a.m. 4.49 4.5 4.2 4.2 59.15
Dec. 19, 2019, 11:45 p.m. 4.5 4.5 4.5 4.5 11.32
Dec. 19, 2019, 10:50 p.m. 4.2 4.2 4.2 4.2 29.67
Dec. 19, 2019, 9:05 p.m. 4.2 4.2 4.2 4.2 2.18
Dec. 19, 2019, 7:25 p.m. 4.5 4.5 4.5 4.5 2.18
Dec. 19, 2019, 6:35 p.m. 4.5 4.5 4.5 4.5 3.09
Dec. 18, 2019, 11:50 p.m. 4.53 4.53 4.53 4.53 2.73
Dec. 18, 2019, 7:40 p.m. 4.1 4.2 4.1 4.2 81.32
Dec. 18, 2019, 7:35 p.m. 4.04 4.1 4.04 4.1 15.0
Dec. 18, 2019, 7:30 p.m. 4.02 4.04 4.02 4.04 2.69
Dec. 18, 2019, 7:25 p.m. 4.01 4.02 4.01 4.02 50.91
Dec. 18, 2019, 7:20 p.m. 4.0 4.0 4.0 4.0 12.73
Dec. 18, 2019, 3:30 p.m. 4.0 4.02 4.0 4.02 276.95
Dec. 18, 2019, 3:25 p.m. 3.92 4.0 3.92 4.0 43.63
Dec. 18, 2019, 3:15 p.m. 3.92 3.92 3.92 3.92 48.45
Dec. 18, 2019, 1:45 p.m. 3.92 3.92 3.92 3.92 50.0
Dec. 18, 2019, 2:05 a.m. 3.97 4.02 3.97 4.02 68.66
Dec. 17, 2019, 11 p.m. 3.6 3.6 3.6 3.6 314.5
Dec. 17, 2019, 5:35 p.m. 3.63 3.63 3.63 3.63 10.0
Dec. 17, 2019, 3:35 p.m. 3.65 3.65 3.62 3.62 30.0
Dec. 17, 2019, 12:45 p.m. 3.76 3.76 3.72 3.72 99.21
Dec. 17, 2019, 11:15 a.m. 3.81 3.81 3.74 3.74 29.9
Dec. 17, 2019, 11:10 a.m. 3.84 3.84 3.81 3.81 5.08
Dec. 17, 2019, 10:55 a.m. 3.89 3.89 3.87 3.87 2.74
Dec. 17, 2019, 9:30 a.m. 3.89 3.89 3.89 3.89 47.13
Dec. 17, 2019, 8:35 a.m. 3.89 3.89 3.89 3.89 45.05
Dec. 17, 2019, 7:45 a.m. 3.94 3.94 3.89 3.89 54.9
Dec. 17, 2019, 4:40 a.m. 4.0 4.0 4.0 4.0 34.47
Dec. 17, 2019, 4:35 a.m. 4.0 4.0 4.0 4.0 100.43
Dec. 17, 2019, 1:25 a.m. 4.52 4.52 4.52 4.52 317.55
Dec. 17, 2019, 12:20 a.m. 4.34 4.52 4.34 4.52 124.44
Dec. 16, 2019, 4:30 p.m. 4.29 4.29 4.29 4.29 16.93
Dec. 16, 2019, 9:45 a.m. 4.29 4.29 4.29 4.29 14.26
Dec. 16, 2019, 2:45 a.m. 4.31 4.31 4.31 4.31 40.48
Dec. 16, 2019, 2:35 a.m. 4.26 4.26 4.26 4.26 100.0
Dec. 15, 2019, 11 p.m. 4.26 4.26 4.26 4.26 4.0
Dec. 15, 2019, 10:55 p.m. 4.52 4.52 4.52 4.52 6.2
Dec. 15, 2019, 10:40 a.m. 4.52 4.52 4.52 4.52 50.0
Dec. 15, 2019, 10:20 a.m. 4.4 4.4 4.4 4.4 27.85
Dec. 15, 2019, 9:50 a.m. 4.38 4.38 4.38 4.38 61.7
Dec. 15, 2019, 3:50 a.m. 4.38 4.38 4.38 4.38 238.3
Dec. 15, 2019, 1:30 a.m. 4.12 4.12 4.0 4.0 71.57
Dec. 15, 2019, 1:25 a.m. 4.22 4.22 4.22 4.22 49.54
Dec. 14, 2019, 10:50 p.m. 4.2 4.22 4.2 4.22 41.31
Dec. 14, 2019, 10:45 p.m. 4.2 4.2 4.2 4.2 41.3
Dec. 14, 2019, 5:05 p.m. 4.18 4.2 4.18 4.2 14.44
Dec. 14, 2019, 7:05 a.m. 4.22 4.22 4.22 4.22 3.81
Dec. 14, 2019, 5:50 a.m. 4.22 4.22 4.22 4.22 4.17
Dec. 13, 2019, 7:05 p.m. 3.99 3.99 3.99 3.99 2.07
Dec. 13, 2019, 5:40 p.m. 4.14 4.16 4.14 4.16 2.33
Dec. 13, 2019, 5:05 p.m. 4.0 4.0 4.0 4.0 2.25
Dec. 13, 2019, 5 p.m. 4.18 4.18 4.18 4.18 2.38
Dec. 13, 2019, 2:35 p.m. 4.0 4.0 4.0 4.0 3.26
Dec. 13, 2019, 2:20 p.m. 4.19 4.19 4.19 4.19 3.35
Dec. 13, 2019, 8:15 a.m. 4.2 4.2 3.94 3.94 6.01
Dec. 13, 2019, 5:45 a.m. 4.0 4.0 3.91 3.92 254.77
Dec. 13, 2019, 5:05 a.m. 4.0 4.0 4.0 4.0 2.28
Dec. 13, 2019, 4:25 a.m. 4.1 4.1 4.1 4.1 0.0
Dec. 13, 2019, 3:50 a.m. 4.1 4.1 4.1 4.1 2.01
Dec. 12, 2019, 10 p.m. 4.05 4.05 4.05 4.05 0.0
Dec. 12, 2019, 9:45 p.m. 4.03 4.05 4.03 4.05 21.28
Dec. 12, 2019, 8:05 p.m. 4.03 4.03 4.0 4.0 5.5
Dec. 12, 2019, 5:40 p.m. 4.03 4.03 4.03 4.03 39.0
Dec. 12, 2019, 5:30 p.m. 4.03 4.03 4.03 4.03 109.53
Dec. 12, 2019, 5:25 p.m. 4.02 4.03 4.02 4.03 292.31
Dec. 12, 2019, 4:45 p.m. 3.98 3.98 3.98 3.98 2.14
Dec. 12, 2019, 4:30 p.m. 3.88 3.88 3.88 3.88 2.0
Dec. 12, 2019, 2:15 p.m. 3.94 3.94 3.94 3.94 2.03
Dec. 12, 2019, 1:50 p.m. 3.75 3.75 3.75 3.75 6.41
Dec. 12, 2019, 1:20 p.m. 3.94 3.96 3.94 3.96 36.26
Dec. 12, 2019, 12:15 p.m. 3.92 3.92 3.92 3.92 32.07
Dec. 12, 2019, 12:05 p.m. 3.73 3.73 3.73 3.73 2.38
Dec. 12, 2019, 11:55 a.m. 3.89 3.93 3.89 3.93 6.2
Dec. 12, 2019, 2:25 a.m. 3.85 3.85 3.85 3.85 3.82
Dec. 12, 2019, 2:20 a.m. 3.8 3.8 3.8 3.8 0.42
Dec. 11, 2019, 11:15 p.m. 3.77 3.8 3.77 3.8 6.77
Dec. 11, 2019, 11:05 p.m. 3.74 3.77 3.74 3.77 2.05
Dec. 11, 2019, 10:20 p.m. 3.73 3.74 3.73 3.74 2.0
Dec. 11, 2019, 3:15 p.m. 3.68 3.73 3.68 3.73 4.3
Dec. 11, 2019, 11:55 a.m. 3.61 3.61 3.44 3.44 13.97
Dec. 11, 2019, 10:10 a.m. 3.61 3.68 3.61 3.68 5.89
Dec. 11, 2019, 6:25 a.m. 3.55 3.61 3.55 3.61 18.15
Dec. 11, 2019, 6:20 a.m. 3.55 3.55 3.55 3.55 2.82
Dec. 11, 2019, 6:10 a.m. 3.55 3.55 3.55 3.55 16.14
Dec. 11, 2019, 6:05 a.m. 3.59 3.59 3.55 3.55 73.11
Dec. 11, 2019, 6 a.m. 3.52 3.61 3.52 3.61 140.76
Dec. 10, 2019, 6:10 p.m. 3.44 3.49 3.37 3.49 224.74
Dec. 10, 2019, 6:05 p.m. 3.42 3.49 3.42 3.49 179.64
Dec. 10, 2019, 4:55 p.m. 3.79 3.79 3.4 3.4 10.0
Dec. 10, 2019, 4:45 p.m. 3.39 3.39 3.39 3.39 650.19
Dec. 10, 2019, 4:40 p.m. 3.52 3.52 3.39 3.39 150.0
Dec. 10, 2019, 3:20 p.m. 3.64 3.64 3.64 3.64 0.0
Dec. 10, 2019, 3:05 p.m. 3.64 3.64 3.64 3.64 3.48
Dec. 10, 2019, 2:10 p.m. 4.05 4.05 4.05 4.05 29.69
Dec. 10, 2019, 12:05 p.m. 4.05 4.05 4.05 4.05 14.84
Dec. 10, 2019, 10:25 a.m. 3.98 4.11 3.98 4.11 13.83
Dec. 10, 2019, 10:20 a.m. 3.92 3.97 3.92 3.97 150.0
Dec. 10, 2019, 1:35 a.m. 3.67 3.67 3.64 3.64 3.78
Dec. 9, 2019, 1 a.m. 3.79 3.79 3.79 3.79 14.06
Dec. 8, 2019, 8:35 a.m. 3.93 3.93 3.93 3.93 25.0
Dec. 6, 2019, 4:45 p.m. 3.93 3.93 3.93 3.93 15.35
Dec. 5, 2019, 12:45 p.m. 3.76 3.93 3.76 3.93 88.2
Dec. 5, 2019, 12:05 p.m. 3.56 3.56 3.4 3.4 116.39
Dec. 5, 2019, 4:55 a.m. 3.67 3.72 3.67 3.72 14.0
Dec. 4, 2019, 8:50 p.m. 3.67 3.67 3.66 3.66 148.62
Dec. 4, 2019, 8:25 p.m. 3.77 3.77 3.77 3.77 32.07
Dec. 4, 2019, 6:45 p.m. 3.76 3.76 3.76 3.76 15.52
Dec. 4, 2019, 6:30 p.m. 3.86 4.75 3.86 4.75 1672.19
Dec. 4, 2019, 6:25 p.m. 3.74 3.86 3.74 3.86 31.72
Dec. 4, 2019, 2 p.m. 3.81 3.81 3.81 3.81 20.81
Dec. 4, 2019, 1:45 p.m. 3.93 4.26 3.93 4.26 150.0
Dec. 4, 2019, 12:55 p.m. 3.77 3.93 3.77 3.93 128.83
Dec. 4, 2019, 11:55 a.m. 3.77 3.77 3.77 3.77 2.0
Dec. 4, 2019, 11:50 a.m. 3.58 3.77 3.58 3.77 35.06
Dec. 4, 2019, 11:45 a.m. 3.58 3.58 3.58 3.58 17.63
Dec. 4, 2019, 11:35 a.m. 3.58 3.58 3.58 3.58 8.3
Dec. 4, 2019, 10:20 a.m. 3.48 3.48 3.46 3.46 29.96
Dec. 4, 2019, 12:35 a.m. 3.6 3.6 3.57 3.57 266.69
Dec. 4, 2019, 12:30 a.m. 3.6 3.6 3.6 3.6 30.29
Dec. 4, 2019, 12:25 a.m. 3.66 3.66 3.66 3.66 28.37
Dec. 4, 2019, 12:05 a.m. 3.7 3.7 3.7 3.7 15.58
Dec. 3, 2019, 8:05 a.m. 4.38 4.49 4.27 4.27 985.29
Dec. 3, 2019, 8 a.m. 4.3 4.38 4.3 4.38 528.94
Dec. 3, 2019, 7:55 a.m. 4.07 4.3 4.07 4.3 2975.87
Dec. 2, 2019, 11:20 p.m. 4.03 4.07 4.03 4.07 2338.0
Dec. 2, 2019, 10:30 p.m. 3.85 4.03 3.85 4.03 43.7
Dec. 2, 2019, 8:30 p.m. 4.06 4.06 3.6 3.6 11.25
Dec. 2, 2019, 8:25 p.m. 4.06 4.06 4.06 4.06 3.96
Dec. 2, 2019, 8:15 p.m. 4.06 4.06 4.06 4.06 2.0
Dec. 2, 2019, 7 p.m. 4.03 4.03 4.03 4.03 2.17
Dec. 2, 2019, 5:45 p.m. 3.71 3.71 3.71 3.71 3.14
Dec. 1, 2019, 9:30 a.m. 3.77 3.77 3.59 3.59 10.2
Nov. 30, 2019, 4:30 a.m. 4.33 4.33 4.33 4.33 50.0
Nov. 30, 2019, 3:45 a.m. 4.21 4.33 4.21 4.33 45.14
Nov. 29, 2019, 4:10 p.m. 4.08 4.21 4.08 4.21 112.41
Nov. 29, 2019, 4 p.m. 4.01 4.08 4.01 4.08 11.21
Nov. 29, 2019, 2:30 p.m. 3.97 3.97 3.97 3.97 15.97
Nov. 29, 2019, 2 p.m. 3.93 3.97 3.93 3.97 4.01
Nov. 29, 2019, 1:35 p.m. 3.93 3.93 3.93 3.93 2.09
Nov. 29, 2019, 12:25 p.m. 3.88 3.93 3.88 3.93 2.13
Nov. 29, 2019, 12:20 p.m. 3.87 3.88 3.87 3.88 100.21
Nov. 29, 2019, 11:30 a.m. 3.87 3.87 3.87 3.87 42.72
Nov. 29, 2019, 11:10 a.m. 3.87 3.87 3.73 3.73 46.25
Nov. 29, 2019, 10:45 a.m. 3.85 3.85 3.85 3.85 2.05
Nov. 29, 2019, 9:40 a.m. 3.81 3.81 3.81 3.81 2.08
Nov. 29, 2019, 9:30 a.m. 3.8 3.8 3.8 3.8 2.78
Nov. 29, 2019, 8:15 a.m. 3.8 3.8 3.8 3.8 67.4
Nov. 29, 2019, 6:20 a.m. 3.8 3.8 3.8 3.8 246.52
Nov. 29, 2019, 6 a.m. 3.76 3.81 3.76 3.81 2.14
Nov. 29, 2019, 2:25 a.m. 3.59 3.59 3.59 3.59 2.0
Nov. 28, 2019, 8:40 p.m. 3.73 3.76 3.73 3.76 3.0
Nov. 28, 2019, 5:40 p.m. 3.69 3.69 3.69 3.69 4.51
Nov. 28, 2019, 5:35 p.m. 3.73 3.73 3.73 3.73 2.18
Nov. 28, 2019, 4:45 p.m. 3.73 3.73 3.73 3.73 266.39
Nov. 28, 2019, 9:30 a.m. 3.73 3.73 3.73 3.73 10.0
Nov. 27, 2019, 8:35 p.m. 3.45 3.45 3.45 3.45 2.58
Nov. 27, 2019, 6:05 p.m. 3.7 3.73 3.7 3.73 3.71
Nov. 27, 2019, 6 p.m. 3.7 3.7 3.7 3.7 101.95
Nov. 27, 2019, 5:55 p.m. 3.64 3.7 3.64 3.7 94.51
Nov. 27, 2019, 5:50 p.m. 3.62 3.62 3.62 3.62 0.08
Nov. 27, 2019, 4:45 p.m. 3.6 3.6 3.6 3.6 2.25
Nov. 27, 2019, 4:15 p.m. 3.4 3.4 3.4 3.4 1.48
Nov. 27, 2019, 4 p.m. 3.57 3.57 3.57 3.57 1.25
Nov. 27, 2019, 3:55 p.m. 3.56 3.56 3.56 3.56 15.82
Nov. 27, 2019, 1:40 p.m. 3.52 3.52 3.52 3.52 1.17
Nov. 27, 2019, 12:05 p.m. 3.49 3.49 3.49 3.49 1.17
Nov. 27, 2019, noon 3.46 3.46 3.46 3.46 2.34
Nov. 27, 2019, 11:35 a.m. 3.42 3.44 3.42 3.44 4.55
Nov. 27, 2019, 11:15 a.m. 3.38 3.38 3.38 3.38 2.39
Nov. 27, 2019, 10:40 a.m. 3.35 3.35 3.35 3.35 3.91
Nov. 27, 2019, 9:50 a.m. 3.35 3.35 3.35 3.35 11.89
Nov. 27, 2019, 9:45 a.m. 3.35 3.35 3.35 3.35 15.0
Nov. 27, 2019, 9:20 a.m. 3.43 3.43 3.4 3.4 6.59
Nov. 27, 2019, 9:15 a.m. 3.46 3.46 3.46 3.46 2.57
Nov. 26, 2019, 8:05 p.m. 3.48 3.48 3.48 3.48 4.56
Nov. 26, 2019, 5:50 p.m. 3.51 3.51 3.51 3.51 12.98
Nov. 26, 2019, 4:10 p.m. 3.58 3.58 3.58 3.58 3.23
Nov. 26, 2019, 4 p.m. 3.54 3.54 3.54 3.54 3.05
Nov. 26, 2019, 3:55 p.m. 3.54 3.54 3.54 3.54 525.77
Nov. 26, 2019, 12:10 p.m. 3.54 3.54 3.54 3.54 455.16
Nov. 26, 2019, 12:05 p.m. 3.54 3.54 3.54 3.54 323.1
Nov. 26, 2019, 11:35 a.m. 3.54 3.54 3.54 3.54 3.23
Nov. 26, 2019, 11:15 a.m. 3.54 3.54 3.54 3.54 8.55
Nov. 26, 2019, 8:20 a.m. 3.6 3.6 3.6 3.6 19.01
Nov. 26, 2019, 7:25 a.m. 3.6 3.6 3.6 3.6 10.99
Nov. 26, 2019, 3:55 a.m. 3.62 3.62 3.62 3.62 2.49
Nov. 26, 2019, 3:30 a.m. 3.62 3.62 3.62 3.62 71.82
Nov. 26, 2019, 2:50 a.m. 3.57 3.62 3.57 3.62 846.9
Nov. 26, 2019, 2:45 a.m. 3.57 3.57 3.57 3.57 502.37
Nov. 25, 2019, 11:45 p.m. 3.51 3.57 3.51 3.57 4.63
Nov. 25, 2019, 10:15 p.m. 3.48 3.48 3.48 3.48 2.3
Nov. 25, 2019, 9:50 p.m. 3.45 3.45 3.45 3.45 1.37
Nov. 25, 2019, 3 p.m. 3.48 3.48 3.48 3.48 1.21
Nov. 25, 2019, 12:25 p.m. 3.42 3.46 3.42 3.46 5.86
Nov. 25, 2019, 12:10 p.m. 3.39 3.39 3.39 3.39 9.86
Nov. 25, 2019, 12:05 p.m. 3.37 3.37 3.37 3.37 2.46
Nov. 25, 2019, noon 3.34 3.34 3.34 3.34 2.48
Nov. 25, 2019, 11:55 a.m. 3.3 3.3 3.3 3.3 2.5
Nov. 25, 2019, 10:55 a.m. 3.27 3.27 3.27 3.27 16.59
Nov. 25, 2019, 8:45 a.m. 3.27 3.27 3.27 3.27 17.5
Nov. 25, 2019, 7:15 a.m. 3.25 3.27 3.25 3.27 4.25
Nov. 25, 2019, 7:10 a.m. 3.07 3.07 3.07 3.07 18.83
Nov. 25, 2019, 3:05 a.m. 3.23 3.23 3.23 3.23 8.0
Nov. 24, 2019, 11:05 a.m. 3.07 3.07 3.07 3.07 49.59
Nov. 24, 2019, 11 a.m. 3.07 3.07 3.07 3.07 21.05
Nov. 24, 2019, 10:55 a.m. 3.07 3.07 3.07 3.07 158.87
Nov. 24, 2019, 10:50 a.m. 3.11 3.11 2.6 2.6 63.71
Nov. 24, 2019, 9:15 a.m. 3.23 3.23 3.23 3.23 10.25
Nov. 24, 2019, 6 a.m. 3.12 3.12 3.11 3.11 2.96
Nov. 24, 2019, 5:50 a.m. 3.14 3.14 3.14 3.14 16.41
Nov. 24, 2019, 3:05 a.m. 3.17 3.17 3.17 3.17 50.36
Nov. 24, 2019, 2:05 a.m. 3.17 3.17 3.17 3.17 55.46
Nov. 24, 2019, 2 a.m. 3.17 3.17 3.17 3.17 221.96
Nov. 24, 2019, 1:45 a.m. 3.19 3.19 3.16 3.16 4.75
Nov. 23, 2019, 7:50 p.m. 3.19 3.19 3.19 3.19 2.04
Nov. 23, 2019, 7:40 p.m. 3.24 3.24 3.22 3.22 3.22
Nov. 23, 2019, 7:30 p.m. 3.24 3.24 3.24 3.24 5.06
Nov. 23, 2019, 7:15 p.m. 3.22 3.22 3.22 3.22 2.53
Nov. 23, 2019, 7:10 p.m. 3.19 3.19 3.19 3.19 2.53
Nov. 23, 2019, 5:30 p.m. 3.17 3.17 3.17 3.17 1.12
Nov. 23, 2019, 5 p.m. 3.17 3.17 3.17 3.17 60.33
Nov. 23, 2019, 4 p.m. 3.17 3.17 3.17 3.17 14.75
Nov. 23, 2019, 3:25 p.m. 3.17 3.17 3.17 3.17 55.21
Nov. 23, 2019, 3:20 p.m. 3.17 3.17 3.17 3.17 252.44
Nov. 23, 2019, 1 p.m. 3.15 3.15 3.15 3.15 3.17
Nov. 23, 2019, 3:25 a.m. 2.88 2.88 2.88 2.88 3.7
Nov. 22, 2019, 10:05 p.m. 2.89 2.89 2.89 2.89 5.16
Nov. 22, 2019, 8:10 p.m. 2.98 3.09 2.98 3.09 21.64
Nov. 22, 2019, 4:30 p.m. 2.91 2.91 2.91 2.91 3.0
Nov. 22, 2019, 4:25 p.m. 2.92 2.92 2.92 2.92 5.0
Nov. 22, 2019, 4:20 p.m. 2.95 2.95 2.9 2.95 36.75
Nov. 22, 2019, 4:05 p.m. 2.9 2.9 2.9 2.9 6.27
Nov. 22, 2019, 3:35 p.m. 2.84 2.84 2.84 2.84 2.66
Nov. 22, 2019, 3:30 p.m. 2.84 2.84 2.84 2.84 86.91
Nov. 22, 2019, 3:25 p.m. 2.84 2.84 2.84 2.84 157.24
Nov. 22, 2019, 3 p.m. 2.6 2.6 2.59 2.59 200.0
Nov. 22, 2019, 2:10 p.m. 2.8 2.8 2.58 2.59 302.36
Nov. 22, 2019, 2:05 p.m. 2.85 2.85 2.85 2.85 2.47
Nov. 22, 2019, 2 p.m. 2.88 2.88 2.86 2.86 5.26
Nov. 22, 2019, 1:50 p.m. 2.89 2.89 2.89 2.89 10.34
Nov. 22, 2019, 1:05 p.m. 2.99 2.99 2.99 2.99 9.62
Nov. 22, 2019, 1 p.m. 3.0 3.0 2.88 2.88 103.05
Nov. 22, 2019, 10:55 a.m. 3.04 3.04 3.0 3.0 208.62
Nov. 22, 2019, 10:20 a.m. 3.06 3.06 3.04 3.04 19.99
Nov. 22, 2019, 10:10 a.m. 3.14 3.14 3.14 3.14 7.55
Nov. 22, 2019, 10:05 a.m. 3.08 3.08 3.08 3.08 10.11
Nov. 22, 2019, 10 a.m. 3.16 3.16 3.06 3.06 14.73
Nov. 22, 2019, 6:30 a.m. 3.18 3.18 3.18 3.18 1.56
Nov. 21, 2019, 7 p.m. 3.27 3.27 3.27 3.27 15.0
Nov. 21, 2019, 4:40 p.m. 3.24 3.24 3.18 3.18 5.43
Nov. 21, 2019, 4:30 p.m. 3.24 3.24 3.24 3.24 5.58
Nov. 21, 2019, 3:10 p.m. 3.18 3.18 3.18 3.18 2.66
Nov. 21, 2019, 3 p.m. 3.26 3.26 3.18 3.18 8.52
Nov. 21, 2019, 2:55 p.m. 3.27 3.27 3.26 3.26 18.39
Nov. 20, 2019, 6 p.m. 3.78 3.78 3.78 3.78 7.03
Nov. 20, 2019, 2:20 p.m. 3.79 3.79 3.79 3.79 2.0
Nov. 20, 2019, 1:35 p.m. 3.37 3.37 3.01 3.01 192.75
Nov. 20, 2019, 10:25 a.m. 3.37 3.37 3.37 3.37 4.71
Nov. 20, 2019, 10:10 a.m. 3.4 3.4 3.38 3.38 32.41
Nov. 20, 2019, 10:05 a.m. 3.4 3.4 3.4 3.4 97.59
Nov. 19, 2019, 9:15 p.m. 3.6 4.0 3.6 4.0 119.62
Nov. 19, 2019, 4:15 p.m. 3.56 3.56 3.56 3.56 12.0
Nov. 19, 2019, 11:50 a.m. 3.42 3.42 3.42 3.42 4.03
Nov. 19, 2019, 11:45 a.m. 3.44 3.44 3.44 3.44 0.46
Nov. 19, 2019, 10:15 a.m. 3.5 3.5 3.44 3.44 9.88
Nov. 19, 2019, 7:45 a.m. 3.5 3.5 3.5 3.5 43.34
Nov. 18, 2019, 6:30 p.m. 3.67 3.67 3.67 3.67 2.75
Nov. 18, 2019, 6:25 p.m. 3.52 3.52 3.5 3.5 18.21
Nov. 18, 2019, 12:15 p.m. 3.79 3.8 3.79 3.8 10.0
Nov. 18, 2019, 12:05 p.m. 3.58 3.58 3.52 3.52 30.25
Nov. 18, 2019, noon 3.68 3.68 3.58 3.58 36.08
Nov. 18, 2019, 11:55 a.m. 3.7 3.7 3.7 3.7 24.54
Nov. 18, 2019, 11:50 a.m. 3.7 3.7 3.7 3.7 3.06
Nov. 18, 2019, 11:40 a.m. 3.7 3.7 3.7 3.7 56.49
Nov. 18, 2019, 11:20 a.m. 3.7 3.7 3.7 3.7 47.32
Nov. 18, 2019, 11:15 a.m. 3.7 3.7 3.7 3.7 47.31
Nov. 18, 2019, 11:10 a.m. 3.71 3.71 3.7 3.7 94.52
Nov. 18, 2019, 9:40 a.m. 3.88 3.88 3.88 3.88 14.94
Nov. 18, 2019, 9:20 a.m. 3.88 3.88 3.88 3.88 5.5
Nov. 18, 2019, 8:55 a.m. 3.88 3.88 3.88 3.88 45.43
Nov. 18, 2019, 6:45 a.m. 3.72 3.72 3.71 3.71 4.46
Nov. 18, 2019, 6:30 a.m. 3.77 3.77 3.77 3.77 4.21
Nov. 18, 2019, 6:20 a.m. 3.79 3.79 3.79 3.79 157.12
Nov. 17, 2019, 10 p.m. 3.79 3.79 3.79 3.79 6.23
Nov. 16, 2019, 8:55 p.m. 3.7 3.7 3.7 3.7 188.89
Nov. 16, 2019, 8:40 p.m. 4.08 4.08 4.08 4.08 4.3
Nov. 16, 2019, 4:45 p.m. 3.84 3.84 3.68 3.68 50.0
Nov. 16, 2019, 9:40 a.m. 3.84 3.84 3.84 3.84 3.51
Nov. 16, 2019, 9:35 a.m. 4.12 4.12 4.12 4.12 18.65
Nov. 15, 2019, 2:25 p.m. 3.94 3.94 3.89 3.89 10.85
Nov. 15, 2019, 2:10 p.m. 4.0 4.0 4.0 4.0 22.56
Nov. 15, 2019, 12:05 p.m. 4.1 4.1 4.1 4.1 42.5
Nov. 15, 2019, 7:20 a.m. 4.06 4.17 4.06 4.17 46.07
Nov. 15, 2019, 2:25 a.m. 3.94 3.94 3.94 3.94 1.77
Nov. 15, 2019, 2 a.m. 3.94 3.94 3.94 3.94 32.14
Nov. 15, 2019, 1:55 a.m. 4.01 4.01 4.01 4.01 1.96
Nov. 15, 2019, 1:05 a.m. 4.01 4.01 4.01 4.01 2.0
Nov. 15, 2019, 1 a.m. 4.04 4.04 4.04 4.04 0.02
Nov. 15, 2019, 12:20 a.m. 4.02 4.04 4.02 4.04 11.85
Nov. 15, 2019, 12:05 a.m. 3.97 3.97 3.97 3.97 2.43
Nov. 14, 2019, 10:55 p.m. 3.94 3.97 3.94 3.97 3.54
Nov. 14, 2019, 9:50 p.m. 3.94 3.94 3.94 3.94 3.76
Nov. 14, 2019, 8:05 p.m. 3.91 3.94 3.91 3.94 3.66
Nov. 14, 2019, 4:40 p.m. 3.85 3.85 3.85 3.85 168.82
Nov. 14, 2019, 3:45 p.m. 3.85 3.85 3.85 3.85 7.0
Nov. 14, 2019, 1:35 p.m. 3.85 3.85 3.85 3.85 9.12
Nov. 14, 2019, 1:30 p.m. 3.84 3.84 3.84 3.84 36.57
Nov. 14, 2019, 10:20 a.m. 3.89 3.89 3.89 3.89 36.52
Nov. 14, 2019, 8:35 a.m. 3.74 3.74 3.64 3.64 200.0
Nov. 14, 2019, 6:50 a.m. 3.93 3.93 3.93 3.93 2.0
Nov. 14, 2019, 4:45 a.m. 3.84 3.84 3.68 3.68 200.0
Nov. 14, 2019, 4:30 a.m. 4.02 4.02 4.02 4.02 2.82
Nov. 14, 2019, 1:55 a.m. 3.89 3.89 3.89 3.89 9.13
Nov. 14, 2019, 1:40 a.m. 3.9 3.9 3.9 3.9 7.58
Nov. 13, 2019, 4:05 p.m. 4.02 4.02 4.02 4.02 18.3
Nov. 13, 2019, 2:20 p.m. 3.99 3.99 3.95 3.95 125.22
Nov. 13, 2019, 2:15 p.m. 4.04 4.04 3.78 3.78 300.0
Nov. 13, 2019, 2:10 p.m. 4.04 4.04 4.04 4.04 13.76
Nov. 13, 2019, 1:50 p.m. 4.38 4.38 4.38 4.38 53.43
Nov. 13, 2019, noon 4.18 4.38 4.18 4.38 36.63
Nov. 13, 2019, 10:50 a.m. 4.01 4.01 4.01 4.01 4.07
Nov. 12, 2019, 2:20 p.m. 4.06 4.06 3.99 3.99 5.94
Nov. 12, 2019, 8:55 a.m. 4.22 4.22 4.22 4.22 0.0
Nov. 12, 2019, 8:50 a.m. 4.23 4.23 4.22 4.22 6.39
Nov. 12, 2019, 2:15 a.m. 4.27 4.27 4.27 4.27 31.53
Nov. 12, 2019, 1:55 a.m. 4.34 4.38 4.34 4.38 73.36
Nov. 11, 2019, 6:05 p.m. 4.38 4.38 4.38 4.38 30.0
Nov. 11, 2019, 4:40 p.m. 4.38 4.38 4.38 4.38 2.19
Nov. 11, 2019, 4:10 p.m. 4.36 4.36 4.36 4.36 3.6
Nov. 11, 2019, 2:30 p.m. 4.19 4.19 4.14 4.15 99.43
Nov. 11, 2019, 1 p.m. 4.29 4.29 4.29 4.29 2.5
Nov. 11, 2019, 11:40 a.m. 4.43 4.43 4.43 4.43 2.26
Nov. 11, 2019, 10:25 a.m. 4.03 4.03 4.02 4.02 34.0
Nov. 11, 2019, 9:30 a.m. 4.05 4.05 4.05 4.05 5.4
Nov. 11, 2019, 9:25 a.m. 4.01 4.01 4.01 4.01 2.59
Nov. 11, 2019, 9:10 a.m. 4.15 4.15 4.15 4.15 42.26
Nov. 11, 2019, 9:05 a.m. 4.15 4.15 4.04 4.15 51.67
Nov. 11, 2019, 9 a.m. 4.15 4.15 4.15 4.15 42.01
Nov. 11, 2019, 8:55 a.m. 4.15 4.15 4.15 4.15 83.96
Nov. 11, 2019, 7:15 a.m. 4.21 4.4 4.21 4.4 853.6
Nov. 11, 2019, 6:50 a.m. 4.01 4.01 4.01 4.01 4.24
Nov. 11, 2019, 6:45 a.m. 3.97 3.97 3.97 3.97 4.24
Nov. 11, 2019, 4 a.m. 4.1 4.1 3.95 3.95 100.0
Nov. 11, 2019, 1:05 a.m. 4.1 4.1 4.1 4.1 23.95
Nov. 10, 2019, 9:25 p.m. 4.21 4.21 4.21 4.21 56.94
Nov. 10, 2019, 9:20 p.m. 4.21 4.21 4.21 4.21 48.89
Nov. 10, 2019, 9 p.m. 4.15 4.15 4.15 4.15 143.72
Nov. 10, 2019, 6:40 p.m. 4.1 4.1 4.1 4.1 3.17
Nov. 10, 2019, 6 p.m. 4.2 4.2 4.2 4.2 0.37
Nov. 10, 2019, 5:45 p.m. 4.2 4.2 4.2 4.2 95.78
Nov. 10, 2019, 4:30 p.m. 4.3 4.3 4.3 4.3 33.04
Nov. 10, 2019, 4:25 p.m. 4.29 4.3 4.29 4.3 33.3
Nov. 10, 2019, 4:15 p.m. 4.11 4.11 4.11 4.11 3.45
Nov. 10, 2019, 3:50 p.m. 4.11 4.11 4.11 4.11 2.82
Nov. 10, 2019, 3:25 p.m. 4.11 4.11 4.11 4.11 67.51
Nov. 10, 2019, 2:40 p.m. 4.11 4.11 4.08 4.08 283.8
Nov. 10, 2019, 2:30 p.m. 4.11 4.11 4.11 4.11 13.33
Nov. 10, 2019, 12:10 p.m. 4.06 4.11 4.06 4.11 24.0
Nov. 10, 2019, 11:50 a.m. 4.01 4.01 4.01 4.01 2.21
Nov. 10, 2019, 11:35 a.m. 3.93 3.93 3.93 3.93 4.08
Nov. 10, 2019, 11:30 a.m. 3.98 3.98 3.98 3.98 4.66
Nov. 10, 2019, 11:10 a.m. 3.96 3.98 3.96 3.98 49.68
Nov. 10, 2019, 10:30 a.m. 3.93 3.93 3.93 3.93 2.59
Nov. 10, 2019, 9:15 a.m. 3.92 3.92 3.92 3.92 1919.52
Nov. 10, 2019, 8 a.m. 3.92 3.92 3.92 3.92 44.43
Nov. 9, 2019, 9:40 p.m. 3.9 3.9 3.9 3.9 2.51
Nov. 9, 2019, 6:35 p.m. 3.85 3.9 3.85 3.9 2.0
Nov. 9, 2019, 4:40 p.m. 3.82 3.85 3.82 3.85 2.82
Nov. 9, 2019, 3:50 p.m. 3.82 3.82 3.82 3.82 151.7
Nov. 9, 2019, 3:45 p.m. 3.82 3.82 3.82 3.82 250.4
Nov. 9, 2019, 3:30 p.m. 3.8 3.8 3.8 3.8 576.1
Nov. 9, 2019, 8:50 a.m. 3.86 3.92 3.86 3.92 89.0
Nov. 9, 2019, 6:50 a.m. 3.9 3.94 3.9 3.94 2.14
Nov. 9, 2019, 3:35 a.m. 3.84 3.87 3.84 3.87 4.7
Nov. 8, 2019, 7:35 p.m. 3.84 3.85 3.84 3.85 51.12
Nov. 8, 2019, 6:25 p.m. 3.85 3.85 3.85 3.85 82.48
Nov. 8, 2019, 5:10 p.m. 3.61 3.73 3.6 3.72 315.13
Nov. 8, 2019, 2:30 p.m. 3.57 3.57 3.57 3.57 106.91
Nov. 8, 2019, 2:25 p.m. 3.68 3.68 3.54 3.54 34.71
Nov. 8, 2019, 12:30 p.m. 3.73 3.73 3.68 3.68 121.56
Nov. 8, 2019, 12:25 p.m. 3.73 3.73 3.73 3.73 2.86
Nov. 8, 2019, 9:55 a.m. 3.8 3.8 3.8 3.8 2.69
Nov. 8, 2019, 9:45 a.m. 3.79 3.8 3.79 3.8 24.66
Nov. 8, 2019, 9:40 a.m. 3.75 3.79 3.75 3.79 98.33
Nov. 8, 2019, 9:20 a.m. 3.83 3.83 3.76 3.76 6.86
Nov. 8, 2019, 6:50 a.m. 3.97 3.97 3.97 3.97 0.01
Nov. 8, 2019, 4:45 a.m. 3.97 3.97 3.97 3.97 66.51
Nov. 8, 2019, 2:45 a.m. 3.98 3.98 3.97 3.97 47.83
Nov. 8, 2019, 2:10 a.m. 3.96 3.97 3.96 3.97 214.36
Nov. 8, 2019, 2 a.m. 3.96 3.96 3.96 3.96 21.0
Nov. 8, 2019, 1:40 a.m. 3.83 3.89 3.83 3.87 87.32
Nov. 7, 2019, 10:40 p.m. 3.81 3.81 3.81 3.81 1.22
Nov. 7, 2019, 7:15 p.m. 3.81 3.81 3.81 3.81 9.03
Nov. 7, 2019, 7:10 p.m. 3.81 3.81 3.81 3.81 106.31
Nov. 7, 2019, 7:05 p.m. 3.81 3.81 3.81 3.81 94.71
Nov. 7, 2019, 2:30 p.m. 3.68 3.68 3.68 3.68 51.44
Nov. 7, 2019, 10:05 a.m. 3.72 3.72 3.72 3.72 0.89
Nov. 7, 2019, 9:45 a.m. 3.72 3.72 3.72 3.72 3.89
Nov. 7, 2019, 4:30 a.m. 3.81 3.81 3.81 3.81 16.34
Nov. 6, 2019, 10 p.m. 3.72 3.72 3.72 3.72 4.81
Nov. 6, 2019, 8:20 p.m. 3.72 3.72 3.72 3.72 2.19
Nov. 6, 2019, 8:10 p.m. 3.72 3.72 3.72 3.72 42.75
Nov. 6, 2019, 7:20 p.m. 3.82 3.82 3.82 3.82 9.14
Nov. 6, 2019, 11:45 a.m. 3.83 3.83 3.83 3.83 41.77
Nov. 6, 2019, 11:40 a.m. 3.82 3.83 3.82 3.83 91.15
Nov. 6, 2019, 3:25 a.m. 3.85 3.85 3.69 3.69 6.59
Nov. 6, 2019, 3:05 a.m. 3.85 3.85 3.85 3.85 376.84
Nov. 6, 2019, 2:55 a.m. 3.85 3.85 3.85 3.85 46.6
Nov. 6, 2019, 2:50 a.m. 3.81 3.85 3.81 3.85 3.51
Nov. 6, 2019, 2:25 a.m. 3.77 3.81 3.77 3.81 87.14
Nov. 5, 2019, 2:15 p.m. 3.74 3.74 3.74 3.74 2.7
Nov. 5, 2019, 9:20 a.m. 3.73 3.73 3.73 3.73 2.0
Nov. 5, 2019, 7 a.m. 3.58 3.58 3.5 3.5 4.13
Nov. 5, 2019, 5:30 a.m. 3.77 3.77 3.77 3.77 77.76
Nov. 5, 2019, 5:20 a.m. 3.77 3.77 3.77 3.77 46.36
Nov. 5, 2019, 5:10 a.m. 3.77 3.77 3.77 3.77 46.37
Nov. 5, 2019, 1:50 a.m. 3.42 3.77 3.42 3.77 125.44
Nov. 5, 2019, 1:45 a.m. 3.72 3.77 3.72 3.77 2.0
Nov. 5, 2019, 1:35 a.m. 3.66 3.72 3.66 3.72 50.65
Nov. 5, 2019, 1:30 a.m. 3.66 3.66 3.66 3.66 109.92
Nov. 5, 2019, 1 a.m. 3.42 3.42 3.42 3.42 5.71
Nov. 5, 2019, 12:15 a.m. 3.42 3.72 3.42 3.72 24.01
Nov. 5, 2019, 12:05 a.m. 3.71 3.71 3.71 3.71 2.26
Nov. 4, 2019, 11:55 p.m. 3.71 3.71 3.71 3.71 5.17
Nov. 4, 2019, 8:20 p.m. 3.42 3.42 3.42 3.42 5.16
Nov. 4, 2019, 7 p.m. 3.72 3.72 3.42 3.42 6.97
Nov. 4, 2019, 6:25 p.m. 3.53 3.53 3.53 3.53 5.74
Nov. 4, 2019, 6:20 p.m. 3.49 3.49 3.49 3.49 5.74
Nov. 4, 2019, 6 p.m. 3.72 3.72 3.72 3.72 3.81
Nov. 4, 2019, 5:40 p.m. 3.45 3.45 3.42 3.42 28.36
Nov. 4, 2019, 12:05 p.m. 3.39 3.61 3.38 3.61 527.72
Nov. 4, 2019, 8:15 a.m. 3.38 3.38 3.38 3.38 12.73
Nov. 4, 2019, 8:10 a.m. 3.35 3.35 3.35 3.35 11.29
Nov. 4, 2019, 8:05 a.m. 3.41 3.54 3.41 3.54 6.76
Nov. 3, 2019, 3:45 p.m. 3.41 3.41 3.41 3.41 2.0
Nov. 3, 2019, 12:15 p.m. 3.37 3.37 3.29 3.29 2.38
Nov. 3, 2019, 8:10 a.m. 3.4 3.4 3.4 3.4 3.12
Nov. 3, 2019, 8:05 a.m. 3.4 3.4 3.4 3.4 346.56
Nov. 3, 2019, 7:25 a.m. 3.4 3.4 3.4 3.4 179.82
Nov. 3, 2019, 4:05 a.m. 3.4 3.4 3.4 3.4 45.02
Nov. 3, 2019, 12:50 a.m. 3.4 3.4 3.4 3.4 7.84
Nov. 2, 2019, 3:40 p.m. 3.42 3.42 3.42 3.42 40.0
Nov. 2, 2019, 12:05 p.m. 3.29 3.29 3.29 3.29 9.93
Nov. 2, 2019, noon 3.33 3.33 3.33 3.33 9.0
Nov. 2, 2019, 11:10 a.m. 3.3 3.42 3.3 3.42 18.02
Nov. 1, 2019, 9:15 a.m. 3.33 3.33 3.33 3.33 4.49
Nov. 1, 2019, 8:25 a.m. 3.32 3.32 3.13 3.13 60.07
Nov. 1, 2019, 4:10 a.m. 3.32 3.32 3.32 3.32 5.63
Nov. 1, 2019, 3:15 a.m. 3.09 3.09 3.09 3.09 3.15
Nov. 1, 2019, 2:35 a.m. 3.09 3.09 3.09 3.09 5.98
Oct. 31, 2019, 11:50 p.m. 3.33 3.33 3.33 3.33 81.66
Oct. 31, 2019, 11:45 p.m. 3.29 3.29 3.29 3.29 57.14
Oct. 31, 2019, 11:40 p.m. 3.27 3.27 3.27 3.27 10.0
Oct. 31, 2019, 4:45 p.m. 3.21 3.21 3.21 3.21 5.6
Oct. 31, 2019, 3:05 p.m. 3.24 3.24 3.24 3.24 47.2
Oct. 31, 2019, 1:35 p.m. 3.08 3.08 2.99 2.99 287.8
Oct. 31, 2019, 12:05 p.m. 3.11 3.11 3.11 3.11 2.42
Oct. 31, 2019, 10:55 a.m. 2.96 2.96 2.96 2.96 10.47
Oct. 31, 2019, 10:40 a.m. 3.06 3.06 2.96 2.96 30.16
Oct. 31, 2019, 9:55 a.m. 3.08 3.08 3.08 3.08 6.55
Oct. 31, 2019, 8:45 a.m. 3.08 3.08 3.08 3.08 2.37
Oct. 31, 2019, 7:30 a.m. 3.01 3.01 3.01 3.01 4.83
Oct. 31, 2019, 2:50 a.m. 3.06 3.08 3.06 3.08 2.37
Oct. 30, 2019, 9 p.m. 2.88 2.88 2.88 2.88 3.09
Oct. 30, 2019, 7:20 p.m. 3.01 3.03 3.01 3.03 4.98
Oct. 30, 2019, 3:20 p.m. 2.9 2.9 2.89 2.9 264.05
Oct. 30, 2019, 3:15 p.m. 2.9 2.9 2.9 2.9 133.69
Oct. 30, 2019, 2:40 p.m. 2.87 2.87 2.87 2.87 491.0
Oct. 30, 2019, 12:15 p.m. 3.22 3.22 3.22 3.22 6.17
Oct. 30, 2019, 12:05 p.m. 3.08 3.08 2.97 2.97 28.17
Oct. 28, 2019, 11:40 p.m. 3.24 3.24 3.24 3.24 49.74
Oct. 28, 2019, 10 p.m. 3.25 3.25 3.25 3.25 14.94
Oct. 28, 2019, 6 p.m. 3.11 3.11 2.99 3.01 178.79
Oct. 28, 2019, 12:40 p.m. 3.14 3.14 3.11 3.11 2.38
Oct. 28, 2019, 12:05 p.m. 3.16 3.16 3.16 3.16 22.69
Oct. 28, 2019, 6:20 a.m. 3.33 3.33 3.18 3.18 96.1
Oct. 28, 2019, 6:15 a.m. 3.33 3.33 3.18 3.18 5.05
Oct. 28, 2019, 2:20 a.m. 3.18 3.2 3.18 3.2 8.42
Oct. 28, 2019, 2:15 a.m. 3.18 3.2 3.18 3.2 19.96
Oct. 28, 2019, 2:10 a.m. 3.16 3.16 3.16 3.16 11.82
Oct. 28, 2019, 2 a.m. 3.18 3.18 3.18 3.18 9.1
Oct. 28, 2019, 1:35 a.m. 3.25 3.25 3.25 3.25 386.33
Oct. 28, 2019, 1:15 a.m. 3.33 3.33 3.33 3.33 180.77
Oct. 27, 2019, 7:50 p.m. 3.04 3.29 3.04 3.29 54.47
Oct. 27, 2019, 6:15 p.m. 3.2 3.2 3.2 3.2 2.07
Oct. 27, 2019, 5 p.m. 3.3 3.3 3.3 3.3 301.0
Oct. 27, 2019, 4 p.m. 3.19 3.19 3.19 3.19 0.47
Oct. 27, 2019, 3:55 p.m. 3.19 3.19 3.19 3.19 97.79
Oct. 27, 2019, 2:35 p.m. 3.19 3.19 3.19 3.19 2.46
Oct. 27, 2019, 2:10 p.m. 3.15 3.15 3.15 3.15 2.91
Oct. 27, 2019, 11:05 a.m. 3.19 3.19 3.19 3.19 103.0
Oct. 27, 2019, 9:50 a.m. 3.19 3.19 3.19 3.19 3.19
Oct. 27, 2019, 1:35 a.m. 3.06 3.06 3.06 3.06 4.21
Oct. 26, 2019, 6:55 p.m. 3.05 3.05 3.05 3.05 4.93
Oct. 26, 2019, 3 p.m. 3.15 3.15 3.15 3.15 110.48
Oct. 26, 2019, 12:25 p.m. 3.15 3.15 3.15 3.15 55.6
Oct. 26, 2019, 12:20 p.m. 3.15 3.15 3.15 3.15 222.05
Oct. 26, 2019, 11:05 a.m. 2.99 2.99 2.99 2.99 2.72
Oct. 26, 2019, 10:20 a.m. 3.15 3.15 3.15 3.15 3.14
Oct. 26, 2019, 9:25 a.m. 3.03 3.03 3.03 3.03 2.37
Oct. 26, 2019, 9:20 a.m. 3.06 3.06 3.05 3.05 10.15
Oct. 26, 2019, 9:15 a.m. 3.06 3.06 3.06 3.06 11.76
Oct. 26, 2019, 3:05 a.m. 3.17 3.2 3.17 3.2 45.77
Oct. 26, 2019, 2:50 a.m. 3.06 3.17 3.06 3.17 5.44
Oct. 26, 2019, 2:45 a.m. 3.17 3.17 3.17 3.17 62.91
Oct. 26, 2019, 2:20 a.m. 3.07 3.07 3.07 3.07 21.36
Oct. 26, 2019, 1:55 a.m. 3.07 3.07 3.07 3.07 3.0
Oct. 26, 2019, 1:50 a.m. 3.2 3.2 3.2 3.2 22.61
Oct. 26, 2019, 1:45 a.m. 3.2 3.2 3.2 3.2 66.29
Oct. 26, 2019, 1:40 a.m. 3.17 3.2 3.17 3.2 1007.34
Oct. 26, 2019, 1:10 a.m. 3.06 3.06 3.06 3.06 2.09
Oct. 26, 2019, 12:50 a.m. 3.1 3.2 3.1 3.2 645.58
Oct. 26, 2019, 12:45 a.m. 2.97 2.97 2.97 2.97 2.71
Oct. 26, 2019, 12:40 a.m. 3.1 3.1 3.1 3.1 4.42
Oct. 26, 2019, 12:35 a.m. 3.1 3.1 3.1 3.1 115.55
Oct. 26, 2019, midnight 2.98 2.98 2.98 2.98 3.1
Oct. 25, 2019, 10:15 p.m. 3.1 3.14 3.1 3.14 942.51
Oct. 25, 2019, 10:05 p.m. 2.79 2.79 2.79 2.79 2.4
Oct. 25, 2019, 9:50 p.m. 3.0 3.0 3.0 3.0 180.0
Oct. 25, 2019, 7:25 p.m. 3.15 3.27 3.15 3.27 211.52
Oct. 25, 2019, 5:35 p.m. 2.98 2.98 2.9 2.9 91.91
Oct. 25, 2019, 5:30 p.m. 3.0 3.0 3.0 3.0 33.33
Oct. 25, 2019, 4:30 p.m. 3.05 3.22 3.05 3.22 144.67
Oct. 25, 2019, 4:25 p.m. 3.05 3.05 3.05 3.05 181.1
Oct. 25, 2019, 4:10 p.m. 3.05 3.05 3.05 3.05 11.02
Oct. 25, 2019, 4:05 p.m. 3.05 3.05 3.05 3.05 56.92
Oct. 25, 2019, 3:50 p.m. 3.03 3.05 3.03 3.05 87.9
Oct. 25, 2019, 3:45 p.m. 2.93 3.03 2.93 3.03 690.86
Oct. 25, 2019, 3:40 p.m. 2.87 2.87 2.87 2.87 2.39
Oct. 25, 2019, 2:05 p.m. 2.93 2.93 2.93 2.93 238.62
Oct. 25, 2019, 1:25 p.m. 2.93 2.93 2.93 2.93 289.08
Oct. 25, 2019, 1:15 p.m. 2.9 2.9 2.9 2.9 50.0
Oct. 25, 2019, 1:05 p.m. 2.88 2.88 2.88 2.88 2.7
Oct. 25, 2019, 12:20 p.m. 2.88 2.88 2.88 2.88 378.04
Oct. 25, 2019, 11:45 a.m. 2.86 2.86 2.84 2.84 49.8
Oct. 25, 2019, 11:25 a.m. 2.88 2.88 2.88 2.88 518.28
Oct. 25, 2019, 11:15 a.m. 2.88 2.88 2.86 2.86 164.78
Oct. 25, 2019, 10:45 a.m. 2.84 2.86 2.84 2.86 656.57
Oct. 25, 2019, 3:20 a.m. 2.84 2.84 2.84 2.84 122.95
Oct. 25, 2019, 3:15 a.m. 2.84 2.84 2.84 2.84 1108.28
Oct. 25, 2019, 3:05 a.m. 2.84 2.84 2.84 2.84 594.09
Oct. 24, 2019, 11:25 p.m. 2.81 2.81 2.81 2.81 2.05
Oct. 24, 2019, 11:10 p.m. 2.78 2.78 2.78 2.78 3.2
Oct. 24, 2019, 9:25 p.m. 2.78 2.78 2.78 2.78 712.14
Oct. 24, 2019, 9:20 p.m. 2.78 2.78 2.78 2.78 1752.75
Oct. 24, 2019, 9:15 p.m. 2.78 2.78 2.78 2.78 492.95
Oct. 24, 2019, 9:05 p.m. 2.78 2.78 2.78 2.78 438.41
Oct. 24, 2019, 8:15 p.m. 2.64 2.76 2.64 2.76 232.65
Oct. 24, 2019, 8:10 p.m. 2.78 2.78 2.78 2.78 4.82
Oct. 24, 2019, 7:15 p.m. 2.78 2.78 2.78 2.78 2.56
Oct. 24, 2019, 5:05 p.m. 2.69 2.69 2.69 2.69 3.0
Oct. 24, 2019, 9:25 a.m. 2.74 2.78 2.74 2.78 54.87
Oct. 24, 2019, 9:20 a.m. 2.74 2.74 2.74 2.74 60.93
Oct. 24, 2019, 8:30 a.m. 2.62 2.62 2.62 2.62 2.01
Oct. 24, 2019, 5:30 a.m. 2.74 2.74 2.74 2.74 5.49
Oct. 24, 2019, 2:55 a.m. 2.74 2.74 2.74 2.74 47.0
Oct. 24, 2019, 12:40 a.m. 2.75 2.75 2.75 2.75 5.83
Oct. 23, 2019, 9:40 p.m. 2.75 2.75 2.75 2.75 4.0
Oct. 23, 2019, 7:20 p.m. 2.6 2.6 2.6 2.6 620.2
Oct. 23, 2019, 4:35 p.m. 2.75 2.75 2.75 2.75 21.57
Oct. 23, 2019, 4:20 p.m. 2.58 2.58 2.58 2.58 20.03
Oct. 23, 2019, 2:55 p.m. 2.74 2.74 2.74 2.74 2.75
Oct. 23, 2019, 2:15 p.m. 2.78 2.78 2.78 2.78 125.36
Oct. 23, 2019, 12:55 p.m. 2.74 2.74 2.74 2.74 24.56
Oct. 23, 2019, 12:50 p.m. 2.74 2.74 2.74 2.74 20.07
Oct. 23, 2019, 12:45 p.m. 2.66 2.66 2.52 2.52 49.55
Oct. 23, 2019, 12:40 p.m. 2.75 2.75 2.7 2.7 8.14
Oct. 23, 2019, 6:25 a.m. 2.88 2.93 2.88 2.93 36.0
Oct. 23, 2019, 3:30 a.m. 2.88 2.88 2.76 2.76 50.63
Oct. 23, 2019, midnight 2.88 2.88 2.88 2.88 3.3
Oct. 22, 2019, 11:25 p.m. 2.88 2.88 2.88 2.88 15.51
Oct. 22, 2019, 10:55 p.m. 2.93 2.93 2.88 2.88 2.78
Oct. 22, 2019, 10:45 p.m. 2.93 2.93 2.93 2.93 42.41
Oct. 22, 2019, 3:05 p.m. 2.94 2.94 2.94 2.94 20.04
Oct. 22, 2019, 2:20 p.m. 2.95 3.0 2.95 3.0 35.51
Oct. 22, 2019, 11:55 a.m. 3.0 3.0 3.0 3.0 1000.0
Oct. 22, 2019, 11:35 a.m. 2.95 3.0 2.95 3.0 600.0
Oct. 22, 2019, 5:30 a.m. 2.95 2.95 2.93 2.93 46.84
Oct. 21, 2019, 4:45 p.m. 2.87 2.87 2.87 2.87 25.21
Oct. 21, 2019, 2:30 p.m. 2.99 3.0 2.99 3.0 58.2
Oct. 21, 2019, 2:25 p.m. 2.96 2.96 2.96 2.96 2.55
Oct. 21, 2019, 2 p.m. 2.94 2.94 2.94 2.94 2.42
Oct. 21, 2019, 1:30 p.m. 2.91 2.94 2.91 2.94 2.64
Oct. 21, 2019, 10:20 a.m. 2.86 2.86 2.86 2.86 2.04
Oct. 21, 2019, 5:30 a.m. 2.86 2.86 2.86 2.86 2.09
Oct. 20, 2019, 11:55 p.m. 2.87 2.87 2.87 2.87 2.14
Oct. 20, 2019, 8:55 p.m. 2.86 2.86 2.86 2.86 2.82
Oct. 20, 2019, 7:50 p.m. 2.89 2.89 2.89 2.89 2.63
Oct. 20, 2019, 7:20 p.m. 2.86 2.86 2.86 2.86 2.56
Oct. 20, 2019, 6:10 p.m. 2.81 2.81 2.81 2.81 0.0
Oct. 20, 2019, 6:05 p.m. 2.81 2.81 2.81 2.81 3.0
Oct. 20, 2019, 5 p.m. 2.81 2.81 2.81 2.81 24.36
Oct. 20, 2019, 1:10 p.m. 2.73 2.73 2.73 2.73 50.0
Oct. 20, 2019, 8:20 a.m. 2.7 2.7 2.68 2.68 276.68
Oct. 20, 2019, 2:55 a.m. 2.72 2.72 2.72 2.72 3.12
Oct. 19, 2019, 3:40 p.m. 2.81 2.81 2.81 2.81 37.0
Oct. 19, 2019, 2:25 p.m. 2.73 2.73 2.73 2.73 95.0
Oct. 19, 2019, 10:35 a.m. 2.81 2.81 2.81 2.81 2.0
Oct. 18, 2019, 10:30 a.m. 2.77 2.77 2.77 2.77 3.03
Oct. 18, 2019, 9:30 a.m. 2.74 2.74 2.74 2.74 5.06
Oct. 18, 2019, 9 a.m. 2.74 2.74 2.74 2.74 5.58
Oct. 18, 2019, 8:50 a.m. 2.74 2.74 2.74 2.74 3.06
Oct. 18, 2019, 8:40 a.m. 2.77 2.77 2.77 2.77 2.95
Oct. 18, 2019, 5:30 a.m. 2.88 2.88 2.88 2.88 2.64
Oct. 17, 2019, 11:35 p.m. 2.93 2.93 2.93 2.93 40.28
Oct. 17, 2019, 8:40 p.m. 2.93 2.93 2.93 2.93 47.28
Oct. 17, 2019, 4:25 p.m. 2.91 2.91 2.91 2.91 2.67
Oct. 17, 2019, 1:45 p.m. 2.83 2.83 2.83 2.83 2.73
Oct. 17, 2019, 11:30 a.m. 2.86 2.88 2.86 2.88 2.78
Oct. 17, 2019, 4:45 a.m. 2.78 2.78 2.78 2.78 1.01
Oct. 17, 2019, 4:25 a.m. 2.78 2.78 2.78 2.78 2.0
Oct. 17, 2019, 3:55 a.m. 2.78 2.78 2.78 2.78 18.83
Oct. 16, 2019, 10:30 p.m. 2.81 2.81 2.81 2.81 2.84
Oct. 16, 2019, 10:25 p.m. 2.83 2.83 2.83 2.83 2.89
Oct. 16, 2019, 4:25 p.m. 2.8 2.83 2.8 2.83 2.96
Oct. 16, 2019, 4:10 p.m. 2.77 2.8 2.77 2.8 18.98
Oct. 16, 2019, 1:20 p.m. 2.76 2.76 2.76 2.76 21.94
Oct. 16, 2019, 12:30 p.m. 2.77 2.77 2.75 2.75 6.0
Oct. 16, 2019, 12:25 p.m. 2.77 2.77 2.77 2.77 45.0
Oct. 16, 2019, 7:45 a.m. 2.86 2.86 2.82 2.82 610.0
Oct. 16, 2019, 7:40 a.m. 2.86 2.86 2.86 2.86 21.96
Oct. 16, 2019, 7:20 a.m. 2.9 2.9 2.9 2.9 2.55
Oct. 16, 2019, 12:55 a.m. 2.93 2.93 2.93 2.93 195.0
Oct. 15, 2019, 11:30 p.m. 2.91 2.91 2.91 2.91 40.33
Oct. 15, 2019, 11:05 p.m. 2.91 2.91 2.91 2.91 28.19
Oct. 15, 2019, 10:55 p.m. 2.91 2.91 2.91 2.91 59.79
Oct. 15, 2019, 10:50 p.m. 2.91 2.91 2.91 2.91 174.36
Oct. 15, 2019, 9:20 p.m. 2.91 2.91 2.91 2.91 110.88
Oct. 15, 2019, 8:25 p.m. 2.95 2.95 2.91 2.91 195.92
Oct. 15, 2019, 6:35 p.m. 2.95 2.95 2.95 2.95 4.05
Oct. 15, 2019, 4:20 p.m. 2.98 3.07 2.78 2.78 26.29
Oct. 15, 2019, 4:15 p.m. 3.0 3.0 2.13 2.13 1948.26
Oct. 15, 2019, 4:10 p.m. 3.0 3.0 3.0 3.0 2.33
Oct. 15, 2019, 12:55 p.m. 3.04 3.04 3.0 3.0 12.92
Oct. 15, 2019, 8 a.m. 3.07 3.07 3.07 3.07 2.19
Oct. 14, 2019, 11:45 p.m. 3.03 3.03 3.03 3.03 2.15
Oct. 14, 2019, 8:30 p.m. 3.0 3.0 3.0 3.0 0.11
Oct. 14, 2019, 6:10 a.m. 2.98 3.0 2.98 3.0 5.03
Oct. 14, 2019, 5:40 a.m. 2.91 2.91 2.91 2.91 6.32
Oct. 14, 2019, 2:10 a.m. 2.94 2.98 2.94 2.98 2.49
Oct. 14, 2019, 2 a.m. 2.92 2.92 2.92 2.92 0.31
Oct. 14, 2019, 12:40 a.m. 2.89 2.92 2.89 2.92 4.55
Oct. 13, 2019, 9:25 p.m. 2.87 2.87 2.87 2.87 2.97
Oct. 13, 2019, 9 p.m. 2.86 2.86 2.86 2.86 4.0
Oct. 13, 2019, 8:10 p.m. 2.81 2.81 2.81 2.81 3.44
Oct. 13, 2019, 6:15 p.m. 2.87 2.87 2.87 2.87 2.96
Oct. 13, 2019, 9:20 a.m. 2.81 2.81 2.81 2.81 50.0
Oct. 13, 2019, 5:05 a.m. 2.87 2.92 2.87 2.92 19.48
Oct. 13, 2019, 4:50 a.m. 2.85 2.87 2.85 2.87 30.94
Oct. 12, 2019, 4 p.m. 2.84 2.87 2.84 2.87 5.3
Oct. 11, 2019, 7:30 p.m. 2.83 2.83 2.83 2.83 2.22
Oct. 11, 2019, 1:35 p.m. 2.84 2.86 2.82 2.86 51.4
Oct. 11, 2019, 1:10 p.m. 2.82 2.86 2.82 2.86 2.36
Oct. 11, 2019, 1 p.m. 2.79 2.79 2.79 2.79 2.0
Oct. 11, 2019, 12:45 p.m. 2.8 2.82 2.8 2.82 2.32
Oct. 11, 2019, 8:55 a.m. 2.79 2.79 2.79 2.79 3.5
Oct. 11, 2019, 5:25 a.m. 2.83 2.83 2.76 2.76 52.07
Oct. 11, 2019, 4:45 a.m. 2.86 2.92 2.86 2.92 3.23
Oct. 11, 2019, 2:55 a.m. 2.86 2.86 2.86 2.86 2.07
Oct. 11, 2019, 1:10 a.m. 2.84 2.84 2.8 2.8 100.0
Oct. 11, 2019, 12:50 a.m. 2.87 2.87 2.87 2.87 2.6
Oct. 11, 2019, 12:30 a.m. 2.89 2.89 2.89 2.89 2.6
Oct. 10, 2019, 11:20 p.m. 2.89 2.94 2.89 2.94 5.11
Oct. 10, 2019, 8:05 p.m. 2.86 2.89 2.86 2.89 2.73
Oct. 10, 2019, 8 p.m. 2.85 2.85 2.85 2.85 10.72
Oct. 10, 2019, 7:55 p.m. 2.83 2.84 2.83 2.84 2.23
Oct. 10, 2019, 7:20 p.m. 2.81 2.81 2.81 2.81 2.15
Oct. 10, 2019, 7:05 p.m. 2.81 2.81 2.81 2.81 9.62
Oct. 10, 2019, 1:55 p.m. 2.81 2.81 2.81 2.81 6.98
Oct. 10, 2019, 10:50 a.m. 2.87 2.87 2.87 2.87 3.19
Oct. 10, 2019, 10:20 a.m. 2.8 2.8 2.8 2.8 2.23
Oct. 10, 2019, 10:15 a.m. 2.83 2.83 2.83 2.83 2.73
Oct. 10, 2019, 10:05 a.m. 2.87 2.87 2.87 2.87 2.61
Oct. 10, 2019, 9:15 a.m. 2.89 2.89 2.89 2.89 2.5
Oct. 10, 2019, 9:10 a.m. 2.91 2.91 2.91 2.91 2.49
Oct. 10, 2019, 2:55 a.m. 2.95 2.98 2.95 2.98 21.06
Oct. 10, 2019, 2:45 a.m. 2.93 2.93 2.93 2.93 15.78
Oct. 9, 2019, 8:45 p.m. 2.97 2.97 2.97 2.97 4.98
Oct. 9, 2019, 6:20 p.m. 2.92 2.92 2.92 2.92 20.42
Oct. 9, 2019, 6:15 p.m. 3.0 3.07 3.0 3.07 50.0
Oct. 9, 2019, 5 p.m. 2.87 2.87 2.87 2.87 5.46
Oct. 9, 2019, 4:10 p.m. 3.14 3.14 3.14 3.14 2.65
Oct. 9, 2019, 4:05 p.m. 2.85 2.94 2.85 2.94 12.45
Oct. 9, 2019, 3:50 p.m. 2.81 2.85 2.81 2.85 9.0
Oct. 9, 2019, 3:45 p.m. 2.85 2.87 2.76 2.84 3111.63
Oct. 9, 2019, 3:40 p.m. 2.89 2.89 2.87 2.87 203.32
Oct. 9, 2019, 2:20 p.m. 2.98 2.98 2.98 2.98 2.21
Oct. 9, 2019, 12:15 p.m. 2.98 2.98 2.98 2.98 483.56
Oct. 9, 2019, 10:05 a.m. 2.98 2.98 2.98 2.98 100.0
Oct. 9, 2019, 9:45 a.m. 2.98 2.98 2.98 2.98 153.76
Oct. 9, 2019, 9:25 a.m. 2.98 2.98 2.98 2.98 235.21
Oct. 9, 2019, 8:35 a.m. 2.98 2.98 2.98 2.98 218.39
Oct. 9, 2019, 7:30 a.m. 2.94 2.98 2.94 2.98 10.21
Oct. 9, 2019, 7:25 a.m. 2.94 2.94 2.94 2.94 2.35
Oct. 9, 2019, 6:20 a.m. 2.9 2.91 2.9 2.91 4.93
Oct. 9, 2019, 4:20 a.m. 2.85 2.85 2.85 2.85 5.4
Oct. 8, 2019, 8:30 p.m. 2.87 2.87 2.87 2.87 2.46
Oct. 8, 2019, 8:25 p.m. 2.89 2.89 2.89 2.89 12.69
Oct. 8, 2019, 3 p.m. 2.87 2.87 2.87 2.87 8.78
Oct. 8, 2019, 12:35 p.m. 2.95 2.95 2.95 2.95 2.0
Oct. 8, 2019, 11:15 a.m. 2.95 2.95 2.95 2.95 2.28
Oct. 8, 2019, 8:45 a.m. 2.91 2.91 2.91 2.91 2.35
Oct. 8, 2019, 8:20 a.m. 2.94 2.94 2.91 2.91 177.11
Oct. 8, 2019, 5 a.m. 2.97 2.97 2.95 2.95 6.86
Oct. 8, 2019, 3:20 a.m. 2.97 2.97 2.97 2.97 28.68
Oct. 8, 2019, 2:55 a.m. 3.0 3.0 3.0 3.0 13.55
Oct. 8, 2019, 2:25 a.m. 3.02 3.02 3.02 3.02 17.12
Oct. 8, 2019, 2:05 a.m. 3.01 3.01 3.01 3.01 6.62
Oct. 8, 2019, 1:50 a.m. 3.01 3.01 3.01 3.01 0.0
Oct. 8, 2019, 12:35 a.m. 2.91 2.91 2.91 2.91 2.01
Oct. 8, 2019, 12:25 a.m. 3.01 3.01 3.01 3.01 2.01
Oct. 8, 2019, 12:20 a.m. 3.0 3.0 3.0 3.0 3.59
Oct. 8, 2019, 12:15 a.m. 2.95 2.97 2.95 2.97 4.67
Oct. 8, 2019, 12:05 a.m. 2.93 2.95 2.93 2.95 25.75
Oct. 8, 2019, midnight 2.92 2.92 2.92 2.92 16.75
Oct. 7, 2019, 11:15 p.m. 2.92 2.92 2.92 2.92 2.61
Oct. 7, 2019, 6:40 p.m. 2.91 2.91 2.91 2.91 42.67
Oct. 7, 2019, 6 p.m. 2.91 3.08 2.91 3.08 93.24
Oct. 7, 2019, 5:30 p.m. 2.91 2.91 2.91 2.91 59.97
Oct. 7, 2019, 5:25 p.m. 2.86 2.91 2.86 2.91 122.7
Oct. 7, 2019, 5 p.m. 2.83 2.83 2.83 2.83 2.76
Oct. 7, 2019, 4:40 p.m. 2.79 2.79 2.79 2.79 2.82
Oct. 7, 2019, 4 p.m. 2.76 2.76 2.76 2.76 2.78
Oct. 7, 2019, 3:55 p.m. 2.73 2.73 2.73 2.73 0.36
Oct. 7, 2019, 3:50 p.m. 2.73 2.73 2.73 2.73 54.02
Oct. 7, 2019, 3:30 p.m. 2.73 2.73 2.73 2.73 17.09
Oct. 7, 2019, 3:15 p.m. 2.73 2.73 2.73 2.73 56.31
Oct. 7, 2019, 3 p.m. 2.73 2.73 2.73 2.73 128.07
Oct. 7, 2019, 1:20 p.m. 2.73 2.73 2.73 2.73 0.0
Oct. 7, 2019, 1:15 p.m. 2.73 2.73 2.73 2.73 3.6
Oct. 7, 2019, 1:10 p.m. 2.73 2.73 2.73 2.73 7.76
Oct. 7, 2019, 12:50 p.m. 2.73 2.73 2.73 2.73 12.91
Oct. 7, 2019, 12:20 p.m. 2.7 2.7 2.7 2.7 2.97
Oct. 7, 2019, 11:45 a.m. 2.67 2.67 2.67 2.67 3.1
Oct. 7, 2019, 10:20 a.m. 2.67 2.67 2.67 2.67 63.85
Oct. 7, 2019, 10:10 a.m. 2.67 2.67 2.67 2.67 7.71
Oct. 7, 2019, 10 a.m. 2.64 2.64 2.64 2.64 2.91
Oct. 7, 2019, 9:15 a.m. 2.62 2.62 2.62 2.62 3.69
Oct. 7, 2019, 12:10 a.m. 2.6 2.6 2.6 2.6 5.5
Oct. 6, 2019, 9:40 p.m. 2.67 2.67 2.67 2.67 181.48
Oct. 6, 2019, 9:35 p.m. 2.66 2.67 2.66 2.67 65.34
Oct. 6, 2019, 8:20 p.m. 2.65 2.65 2.65 2.65 192.78
Oct. 6, 2019, 7:05 p.m. 2.71 2.71 2.71 2.71 3.66
Oct. 6, 2019, 6:35 p.m. 2.61 2.61 2.61 2.61 2.92
Oct. 6, 2019, 6:25 p.m. 2.61 2.61 2.61 2.61 9.96
Oct. 6, 2019, 2:10 p.m. 2.64 2.64 2.64 2.64 11.67
Oct. 6, 2019, 11:20 a.m. 2.61 2.61 2.61 2.61 119.99
Oct. 6, 2019, 9:10 a.m. 2.73 2.73 2.73 2.73 4.09
Oct. 6, 2019, 8:55 a.m. 2.68 2.68 2.65 2.65 3.1
Oct. 6, 2019, 8:45 a.m. 2.7 2.7 2.68 2.68 163.89
Oct. 6, 2019, 8:10 a.m. 2.73 2.73 2.73 2.73 0.78
Oct. 6, 2019, 6:50 a.m. 2.73 2.73 2.73 2.73 2.0
Oct. 5, 2019, 10:15 p.m. 2.73 2.73 2.73 2.73 32.54
Oct. 5, 2019, 7:50 p.m. 2.68 2.68 2.68 2.68 6.56
Oct. 5, 2019, 7:40 p.m. 2.71 2.79 2.71 2.79 15.0
Oct. 5, 2019, 7:25 p.m. 2.69 2.69 2.69 2.69 3.46
Oct. 5, 2019, 7:15 p.m. 2.67 2.68 2.67 2.68 33.05
Oct. 5, 2019, 7:10 p.m. 2.64 2.64 2.64 2.64 3.26
Oct. 5, 2019, 3:40 p.m. 2.59 2.59 2.59 2.59 5.2
Oct. 5, 2019, 12:20 a.m. 2.6 2.6 2.6 2.6 22.09
Oct. 4, 2019, 4:10 p.m. 2.59 2.63 2.57 2.57 2028.52
Oct. 4, 2019, 2:30 p.m. 2.53 2.53 2.53 2.53 3.19
Oct. 4, 2019, 2:10 p.m. 2.58 2.59 2.58 2.59 1198.0
Oct. 4, 2019, 2:05 p.m. 2.58 2.58 2.58 2.58 20.0
Oct. 4, 2019, 5 a.m. 2.51 2.51 2.48 2.48 464.38
Oct. 4, 2019, 1:25 a.m. 2.59 2.59 2.59 2.59 4.0
Oct. 3, 2019, 11:10 p.m. 2.56 2.56 2.56 2.56 25.23
Oct. 3, 2019, 2:20 p.m. 2.56 2.56 2.54 2.54 69.27
Oct. 3, 2019, 10:30 a.m. 2.57 2.57 2.57 2.57 20.17
Oct. 3, 2019, 9:50 a.m. 2.61 2.61 2.58 2.58 40.07
Oct. 3, 2019, 12:30 a.m. 2.64 2.64 2.64 2.64 2.05
Oct. 2, 2019, 6:35 p.m. 2.58 2.58 2.58 2.58 85.0
Oct. 2, 2019, 6:25 p.m. 2.58 2.61 2.58 2.61 70.95
Oct. 2, 2019, 6:20 p.m. 2.58 2.58 2.58 2.58 29.41
Oct. 2, 2019, 6:15 p.m. 2.56 2.56 2.56 2.56 196.3
Oct. 2, 2019, 5:55 p.m. 2.56 2.58 2.56 2.58 336.21
Oct. 2, 2019, 9:10 a.m. 2.49 2.49 2.49 2.49 2.53
Oct. 2, 2019, 8:40 a.m. 2.56 2.56 2.56 2.56 13.0
Oct. 2, 2019, 5:25 a.m. 2.47 2.47 2.47 2.47 0.0
Oct. 2, 2019, 3 a.m. 2.47 2.47 2.47 2.47 3.61
Oct. 2, 2019, 2:50 a.m. 2.49 2.49 2.49 2.49 0.19
Oct. 2, 2019, 2:45 a.m. 2.49 2.49 2.49 2.49 3.5
Oct. 2, 2019, 2:40 a.m. 2.52 2.52 2.52 2.52 1.29
Oct. 2, 2019, 1:05 a.m. 2.52 2.52 2.52 2.52 2.4
Oct. 1, 2019, 9:05 p.m. 2.54 2.56 2.54 2.56 203.0
Oct. 1, 2019, 9 p.m. 2.54 2.54 2.54 2.54 68.41
Oct. 1, 2019, 8:50 p.m. 2.49 2.54 2.49 2.54 68.79
Oct. 1, 2019, 8:45 p.m. 2.49 2.49 2.49 2.49 76.08
Oct. 1, 2019, 7:15 p.m. 2.49 2.49 2.49 2.49 268.14
Oct. 1, 2019, 7:05 p.m. 2.49 2.49 2.49 2.49 400.91
Oct. 1, 2019, 6:25 p.m. 2.53 2.53 2.49 2.49 184.8
Oct. 1, 2019, 3:40 p.m. 2.53 2.53 2.53 2.53 4.05
Oct. 1, 2019, 3:35 p.m. 2.53 2.53 2.53 2.53 66.27
Oct. 1, 2019, 3:10 p.m. 2.53 2.53 2.53 2.53 208.76
Oct. 1, 2019, 2:50 p.m. 2.53 2.53 2.53 2.53 10.0
Oct. 1, 2019, 1:50 p.m. 2.59 2.59 2.59 2.59 500.0
Oct. 1, 2019, 1 p.m. 2.56 2.56 2.56 2.56 3.48
Oct. 1, 2019, 12:45 p.m. 2.61 2.61 2.61 2.61 105.21
Oct. 1, 2019, 12:40 p.m. 2.56 2.56 2.56 2.56 54.03
Oct. 1, 2019, 12:30 p.m. 2.61 2.61 2.61 2.61 165.0
Oct. 1, 2019, 12:05 p.m. 2.59 2.59 2.59 2.59 0.0
Oct. 1, 2019, noon 2.59 2.59 2.59 2.59 3.47
Oct. 1, 2019, 11:55 a.m. 2.55 2.55 2.55 2.55 0.0
Oct. 1, 2019, 11:45 a.m. 2.55 2.55 2.55 2.55 2.11
Oct. 1, 2019, 7:20 a.m. 2.56 2.56 2.54 2.54 6.94
Oct. 1, 2019, 6:45 a.m. 2.58 2.58 2.58 2.58 3.29
Oct. 1, 2019, 5:15 a.m. 2.64 2.64 2.64 2.64 3.38
Oct. 1, 2019, 4:10 a.m. 2.64 2.69 2.64 2.69 206.85
Oct. 1, 2019, 4:05 a.m. 2.64 2.64 2.64 2.64 20.0
Oct. 1, 2019, 4 a.m. 2.58 2.58 2.58 2.58 2.26
Oct. 1, 2019, 3 a.m. 2.64 2.67 2.64 2.67 5.22
Oct. 1, 2019, 2:55 a.m. 2.61 2.61 2.61 2.61 44.89
Oct. 1, 2019, 2:15 a.m. 2.64 2.64 2.64 2.64 28.51
Oct. 1, 2019, 12:50 a.m. 2.59 2.59 2.59 2.59 28.88
Oct. 1, 2019, 12:45 a.m. 2.59 2.59 2.59 2.59 100.0
Oct. 1, 2019, 12:20 a.m. 2.63 2.72 2.63 2.72 43.54
Sept. 30, 2019, 11:45 p.m. 2.6 2.6 2.6 2.6 10.63
Sept. 30, 2019, 11:40 p.m. 2.61 2.72 2.6 2.6 59.46
Sept. 30, 2019, 11:20 p.m. 2.57 2.59 2.57 2.59 16.34
Sept. 30, 2019, 11:15 p.m. 2.55 2.57 2.55 2.57 7.19
Sept. 30, 2019, 10:10 p.m. 2.52 2.52 2.52 2.52 4.27
Sept. 30, 2019, 10 p.m. 2.51 2.51 2.51 2.51 23.01
Sept. 30, 2019, 9:50 p.m. 2.5 2.5 2.5 2.5 3.73
Sept. 30, 2019, 8:45 p.m. 2.46 2.46 2.46 2.46 75.0
Sept. 30, 2019, 8:30 p.m. 2.47 2.47 2.47 2.47 25.0
Sept. 30, 2019, 8:15 p.m. 2.52 2.52 2.47 2.47 53.59
Sept. 30, 2019, 8:05 p.m. 2.52 2.52 2.52 2.52 16.36
Sept. 30, 2019, 7 p.m. 2.52 2.52 2.52 2.52 30.0
Sept. 30, 2019, 6:55 p.m. 2.52 2.52 2.52 2.52 20.0
Sept. 30, 2019, 4:50 p.m. 2.59 2.59 2.59 2.59 12.81
Sept. 30, 2019, 4:45 p.m. 2.5 2.6 2.5 2.59 148.09
Sept. 30, 2019, 4:10 p.m. 2.46 2.46 2.46 2.46 23.89
Sept. 30, 2019, 4:05 p.m. 2.49 2.49 2.49 2.49 26.11
Sept. 30, 2019, 3:45 p.m. 2.46 2.46 2.46 2.46 71.16
Sept. 30, 2019, 3:40 p.m. 2.48 2.48 2.48 2.48 66.5
Sept. 30, 2019, 3:35 p.m. 2.48 2.48 2.48 2.48 9.54
Sept. 30, 2019, 2:55 p.m. 2.46 2.66 2.46 2.66 2450.24
Sept. 30, 2019, 2:50 p.m. 2.48 2.5 2.48 2.5 50.4
Sept. 30, 2019, 2:40 p.m. 2.46 2.48 2.46 2.48 59.81
Sept. 30, 2019, 2:30 p.m. 2.42 2.44 2.42 2.44 4.29
Sept. 30, 2019, 2:25 p.m. 2.42 2.42 2.42 2.42 25.0
Sept. 30, 2019, 2:20 p.m. 2.4 2.4 2.4 2.4 2.24
Sept. 30, 2019, 12:25 p.m. 2.37 2.37 2.37 2.37 3.26
Sept. 30, 2019, 12:10 p.m. 2.35 2.35 2.35 2.35 2.35
Sept. 30, 2019, 11:45 a.m. 2.33 2.33 2.33 2.33 3.74
Sept. 30, 2019, 10:35 a.m. 2.33 2.33 2.33 2.33 7.96
Sept. 30, 2019, 10:30 a.m. 2.31 2.33 2.31 2.33 22.79
Sept. 30, 2019, 10:20 a.m. 2.29 2.29 2.29 2.29 2.42
Sept. 30, 2019, 9:55 a.m. 2.25 2.29 2.25 2.29 8.0
Sept. 30, 2019, 9:10 a.m. 2.25 2.25 2.25 2.25 100.0
Sept. 30, 2019, 1:45 a.m. 2.22 2.25 2.22 2.25 2.81
Sept. 30, 2019, 12:20 a.m. 2.22 2.22 2.22 2.22 10.55
Sept. 30, 2019, 12:15 a.m. 2.22 2.22 2.22 2.22 8.57
Sept. 30, 2019, 12:10 a.m. 2.22 2.22 2.22 2.22 16.81
Sept. 29, 2019, 11:15 p.m. 2.21 2.22 2.21 2.22 20.0
Sept. 29, 2019, 10:10 p.m. 2.21 2.21 2.21 2.21 2.2
Sept. 29, 2019, 7:15 p.m. 2.18 2.22 2.18 2.22 300.0
Sept. 29, 2019, 12:50 p.m. 2.15 2.15 2.15 2.15 2.24
Sept. 29, 2019, 12:40 p.m. 2.2 2.2 2.2 2.2 18.84
Sept. 29, 2019, 12:35 p.m. 2.17 2.17 2.15 2.15 13.49
Sept. 29, 2019, 11:30 a.m. 2.2 2.2 2.2 2.2 5.38
Sept. 28, 2019, 12:35 p.m. 2.22 2.22 2.22 2.22 5.93
Sept. 28, 2019, 12:30 p.m. 2.25 2.25 2.25 2.25 0.0
Sept. 28, 2019, 12:25 p.m. 2.25 2.25 2.25 2.25 435.67
Sept. 28, 2019, noon 2.25 2.25 2.25 2.25 13.49
Sept. 28, 2019, 6:20 a.m. 2.23 2.23 2.23 2.23 45.0
Sept. 28, 2019, 3:45 a.m. 2.22 2.22 2.22 2.22 2.66
Sept. 28, 2019, 3 a.m. 2.27 2.27 2.27 2.27 2.72
Sept. 27, 2019, 9:40 p.m. 2.24 2.24 2.24 2.24 3.1
Sept. 27, 2019, 9:05 p.m. 2.24 2.24 2.24 2.24 2.0
Sept. 27, 2019, 7 p.m. 2.22 2.24 2.22 2.24 4.0
Sept. 27, 2019, 4:40 p.m. 2.22 2.22 2.22 2.22 5.38
Sept. 27, 2019, 3:35 p.m. 2.2 2.2 2.16 2.16 8.94
Sept. 27, 2019, 3:10 p.m. 2.23 2.23 2.23 2.23 15.95
Sept. 27, 2019, noon 2.2 2.2 2.2 2.2 3.94
Sept. 27, 2019, 11:20 a.m. 2.22 2.22 2.2 2.2 88.91
Sept. 27, 2019, 10:55 a.m. 2.25 2.25 2.25 2.25 47.3
Sept. 27, 2019, 7:45 a.m. 2.23 2.25 2.23 2.25 5.35
Sept. 27, 2019, 2:40 a.m. 2.22 2.22 2.18 2.18 147.64
Sept. 27, 2019, 12:55 a.m. 2.22 2.22 2.22 2.22 294.21
Sept. 26, 2019, 11:25 p.m. 2.23 2.23 2.23 2.23 3.81
Sept. 26, 2019, 9:35 p.m. 2.22 2.22 2.22 2.22 32.96
Sept. 26, 2019, 9:30 p.m. 2.22 2.22 2.22 2.22 25.23
Sept. 26, 2019, 7:50 p.m. 2.22 2.22 2.22 2.22 3.81
Sept. 26, 2019, 6:50 p.m. 2.2 2.2 2.2 2.2 3.81
Sept. 26, 2019, 6:35 p.m. 2.13 2.13 2.13 2.13 4.98
Sept. 26, 2019, 6:05 p.m. 2.2 2.2 2.2 2.2 23.66
Sept. 26, 2019, 4:30 p.m. 2.07 2.07 2.07 2.07 84.47
Sept. 26, 2019, 4:25 p.m. 2.08 2.08 2.07 2.07 77.52
Sept. 26, 2019, 4 p.m. 2.14 2.14 2.14 2.14 12.0
Sept. 26, 2019, 3:55 p.m. 2.16 2.16 2.16 2.16 3.81
Sept. 26, 2019, 3:50 p.m. 2.2 2.2 2.18 2.18 131.09
Sept. 26, 2019, 3:40 p.m. 2.2 2.2 2.2 2.2 75.53
Sept. 26, 2019, 3:15 p.m. 2.22 2.22 2.22 2.22 30.21
Sept. 26, 2019, 3:05 p.m. 2.24 2.24 2.24 2.24 32.99
Sept. 26, 2019, 1:30 p.m. 2.29 2.29 2.25 2.25 13.41
Sept. 26, 2019, 1:25 p.m. 2.3 2.3 2.3 2.3 75.95
Sept. 26, 2019, 1:20 p.m. 2.3 2.3 2.3 2.3 76.05
Sept. 26, 2019, 9:55 a.m. 2.3 2.3 2.3 2.3 2.69
Sept. 26, 2019, 9:10 a.m. 2.3 2.3 2.29 2.29 4.0
Sept. 26, 2019, 9 a.m. 2.32 2.32 2.3 2.3 5.11
Sept. 26, 2019, 8:20 a.m. 2.32 2.32 2.32 2.32 3.67
Sept. 26, 2019, 7:50 a.m. 2.33 2.33 2.33 2.33 6.84
Sept. 26, 2019, 7:20 a.m. 2.3 2.3 2.3 2.3 0.0
Sept. 26, 2019, 7:10 a.m. 2.3 2.3 2.3 2.3 2.08
Sept. 26, 2019, 5:35 a.m. 2.32 2.32 2.32 2.32 3.6
Sept. 26, 2019, 5:20 a.m. 2.3 2.3 2.3 2.3 4.48
Sept. 26, 2019, 4:40 a.m. 2.27 2.27 2.27 2.27 5.33
Sept. 26, 2019, 3:35 a.m. 2.25 2.25 2.25 2.25 2.77
Sept. 26, 2019, 3:10 a.m. 2.25 2.25 2.25 2.25 0.2
Sept. 26, 2019, 3:05 a.m. 2.25 2.25 2.25 2.25 4.53
Sept. 26, 2019, 2:35 a.m. 2.27 2.27 2.27 2.27 10.93
Sept. 26, 2019, 2:25 a.m. 2.27 2.27 2.27 2.27 89.95
Sept. 26, 2019, 12:55 a.m. 2.29 2.29 2.29 2.29 2.0
Sept. 26, 2019, 12:10 a.m. 2.3 2.3 2.3 2.3 4.43
Sept. 25, 2019, 11:50 p.m. 2.31 2.31 2.31 2.31 597.47
Sept. 25, 2019, 11:20 p.m. 2.32 2.32 2.32 2.32 20.93
Sept. 25, 2019, 11:10 p.m. 2.31 2.31 2.31 2.31 1767.41
Sept. 25, 2019, 11:05 p.m. 2.32 2.32 2.32 2.32 2.15
Sept. 25, 2019, 11 p.m. 2.33 2.33 2.33 2.33 2.35
Sept. 25, 2019, 10:50 p.m. 2.35 2.35 2.34 2.34 4.33
Sept. 25, 2019, 10:40 p.m. 2.35 2.35 2.35 2.35 2.3
Sept. 25, 2019, 9:30 p.m. 2.4 2.4 2.4 2.4 127.02
Sept. 25, 2019, 9:25 p.m. 2.4 2.4 2.4 2.4 272.98
Sept. 25, 2019, 9:20 p.m. 2.39 2.39 2.39 2.39 200.0
Sept. 25, 2019, 8:15 p.m. 2.39 2.39 2.39 2.39 2.36
Sept. 25, 2019, 7:35 p.m. 2.37 2.37 2.37 2.37 3.69
Sept. 25, 2019, 7:30 p.m. 2.36 2.36 2.36 2.36 2.26
Sept. 25, 2019, 7:25 p.m. 2.33 2.33 2.33 2.33 2.44
Sept. 25, 2019, 7:05 p.m. 2.31 2.31 2.31 2.31 2.37
Sept. 25, 2019, 6:45 p.m. 2.31 2.31 2.31 2.31 4.72
Sept. 25, 2019, 5:45 p.m. 2.33 2.33 2.33 2.33 2.02
Sept. 25, 2019, 5:30 p.m. 2.33 2.33 2.33 2.33 6.05
Sept. 25, 2019, 5:25 p.m. 2.32 2.32 2.32 2.32 5.11
Sept. 25, 2019, 5:20 p.m. 2.33 2.33 2.33 2.33 2.26
Sept. 25, 2019, 5:15 p.m. 2.36 2.36 2.36 2.36 70.06
Sept. 25, 2019, 5 p.m. 2.31 2.35 2.31 2.35 899.99
Sept. 25, 2019, 4:55 p.m. 2.28 2.29 2.28 2.29 6.41
Sept. 25, 2019, 4:45 p.m. 2.26 2.26 2.26 2.26 2.71
Sept. 25, 2019, 4:40 p.m. 2.24 2.24 2.24 2.24 195.1
Sept. 25, 2019, 4:30 p.m. 2.23 2.23 2.23 2.23 6.09
Sept. 25, 2019, 4:25 p.m. 2.23 2.23 2.23 2.23 2.74
Sept. 25, 2019, 4:20 p.m. 2.21 2.21 2.21 2.21 2.73
Sept. 25, 2019, 4:15 p.m. 2.2 2.2 2.2 2.2 2.74
Sept. 25, 2019, 4:10 p.m. 2.18 2.18 2.18 2.18 5.51
Sept. 25, 2019, 4:05 p.m. 2.16 2.16 2.16 2.16 5.52
Sept. 25, 2019, 3:45 p.m. 2.17 2.17 2.17 2.17 5.52
Sept. 25, 2019, 2:20 p.m. 2.17 2.17 2.17 2.17 25.18
Sept. 25, 2019, 2 p.m. 2.18 2.18 2.18 2.18 199.04
Sept. 25, 2019, 1:20 p.m. 2.16 2.16 2.16 2.16 4.45
Sept. 25, 2019, 1:10 p.m. 2.18 2.18 2.18 2.18 2.74
Sept. 25, 2019, 1:05 p.m. 2.16 2.18 2.16 2.18 8.28
Sept. 25, 2019, 12:55 p.m. 2.17 2.17 2.17 2.17 237.26
Sept. 25, 2019, 12:50 p.m. 2.17 2.17 2.17 2.17 762.74
Sept. 25, 2019, 12:40 p.m. 2.19 2.19 2.19 2.19 94.43
Sept. 25, 2019, 12:15 p.m. 2.2 2.2 2.2 2.2 1000.0
Sept. 25, 2019, noon 2.21 2.21 2.21 2.21 2.74
Sept. 25, 2019, 11:40 a.m. 2.22 2.22 2.22 2.22 2.72
Sept. 25, 2019, 11:25 a.m. 2.2 2.2 2.2 2.2 5.42
Sept. 25, 2019, 10:40 a.m. 2.23 2.23 2.23 2.23 5.0
Sept. 25, 2019, 9:35 a.m. 2.22 2.22 2.22 2.22 4.26
Sept. 25, 2019, 9:10 a.m. 2.19 2.19 2.19 2.19 4.6
Sept. 25, 2019, 9 a.m. 2.16 2.16 2.16 2.16 4.61
Sept. 25, 2019, 8:30 a.m. 2.2 2.2 2.17 2.17 31.26
Sept. 25, 2019, 8:10 a.m. 2.2 2.22 2.2 2.22 9.79
Sept. 25, 2019, 8 a.m. 2.2 2.2 2.18 2.18 9.8
Sept. 25, 2019, 7:30 a.m. 2.24 2.24 2.23 2.23 5.08
Sept. 25, 2019, 7:10 a.m. 2.25 2.25 2.25 2.25 5.08
Sept. 25, 2019, 6:50 a.m. 2.27 2.27 2.27 2.27 3.71
Sept. 25, 2019, 6:10 a.m. 2.29 2.29 2.29 2.29 2.4
Sept. 25, 2019, 5:30 a.m. 2.26 2.26 2.26 2.26 2.4
Sept. 25, 2019, 4:50 a.m. 2.3 2.3 2.3 2.3 5.27
Sept. 25, 2019, 4:20 a.m. 2.27 2.27 2.27 2.27 2.25
Sept. 25, 2019, 4:15 a.m. 2.31 2.31 2.31 2.31 2.03
Sept. 25, 2019, 4:10 a.m. 2.31 2.31 2.31 2.31 3.05
Sept. 25, 2019, 3:50 a.m. 2.35 2.35 2.33 2.33 11.58
Sept. 25, 2019, 3:25 a.m. 2.37 2.37 2.37 2.37 4.52
Sept. 25, 2019, 3:10 a.m. 2.35 2.35 2.35 2.35 4.53
Sept. 25, 2019, 3:05 a.m. 2.37 2.37 2.37 2.37 54.26
Sept. 25, 2019, 3 a.m. 2.38 2.38 2.38 2.38 57.48
Sept. 25, 2019, 2:30 a.m. 2.37 2.37 2.37 2.37 4.32
Sept. 25, 2019, 2:25 a.m. 2.39 2.39 2.39 2.39 4.32
Sept. 25, 2019, 2:20 a.m. 2.42 2.42 2.42 2.42 4.26
Sept. 25, 2019, 1:35 a.m. 2.4 2.4 2.4 2.4 2.05
Sept. 25, 2019, 1 a.m. 2.37 2.37 2.37 2.37 2.2
Sept. 25, 2019, 12:50 a.m. 2.37 2.37 2.36 2.36 4.44
Sept. 25, 2019, 12:40 a.m. 2.4 2.4 2.4 2.4 4.27
Sept. 25, 2019, 12:25 a.m. 2.4 2.4 2.4 2.4 4.26
Sept. 25, 2019, 12:20 a.m. 2.35 2.38 2.35 2.38 8.26
Sept. 25, 2019, 12:15 a.m. 2.31 2.33 2.31 2.33 6.29
Sept. 25, 2019, midnight 2.25 2.29 2.25 2.29 9.97
Sept. 24, 2019, 11:55 p.m. 2.25 2.25 2.23 2.23 9.98
Sept. 24, 2019, 11:40 p.m. 2.25 2.25 2.25 2.25 99.86
Sept. 24, 2019, 11:10 p.m. 2.29 2.29 2.29 2.29 2.35
Sept. 24, 2019, 10:40 p.m. 2.29 2.29 2.29 2.29 197.23
Sept. 24, 2019, 10:15 p.m. 2.27 2.27 2.27 2.27 4.99
Sept. 24, 2019, 10:10 p.m. 2.28 2.28 2.28 2.28 1.38
Sept. 24, 2019, 10 p.m. 2.29 2.29 2.28 2.28 29.01
Sept. 24, 2019, 9:50 p.m. 2.3 2.3 2.3 2.3 2.68
Sept. 24, 2019, 9:45 p.m. 2.31 2.33 2.31 2.33 496.63
Sept. 24, 2019, 9:40 p.m. 2.27 2.29 2.27 2.29 4.42
Sept. 24, 2019, 9:15 p.m. 2.26 2.26 2.25 2.25 67.31
Sept. 24, 2019, 9 p.m. 2.27 2.27 2.27 2.27 2.22
Sept. 24, 2019, 8:40 p.m. 2.3 2.3 2.3 2.3 179.14
Sept. 24, 2019, 8:35 p.m. 2.25 2.27 2.25 2.27 4.09
Sept. 24, 2019, 8:30 p.m. 2.26 2.27 2.26 2.27 99.72
Sept. 24, 2019, 8:25 p.m. 2.19 2.25 2.19 2.25 80.15
Sept. 24, 2019, 8:20 p.m. 2.2 2.2 2.2 2.2 62.87
Sept. 24, 2019, 8:15 p.m. 2.22 2.24 2.2 2.2 312.0
Sept. 24, 2019, 8:10 p.m. 2.22 2.22 2.22 2.22 45.0
Sept. 24, 2019, 8:05 p.m. 2.18 2.2 2.18 2.2 45.63
Sept. 24, 2019, 7:45 p.m. 2.07 2.19 2.07 2.07 2113.3
Sept. 24, 2019, 7:40 p.m. 2.14 2.14 2.07 2.07 4863.32
Sept. 24, 2019, 7:35 p.m. 2.18 2.18 2.18 2.18 89.79
Sept. 24, 2019, 7:30 p.m. 2.17 2.17 2.14 2.14 185.04
Sept. 24, 2019, 7:25 p.m. 2.17 2.17 2.15 2.17 423.51
Sept. 24, 2019, 7:20 p.m. 2.16 2.16 2.16 2.16 13.66
Sept. 24, 2019, 7:10 p.m. 2.19 2.19 2.19 2.19 99.9
Sept. 24, 2019, 7 p.m. 2.2 2.2 2.2 2.2 3.31
Sept. 24, 2019, 6:55 p.m. 2.23 2.23 2.21 2.21 45.03
Sept. 24, 2019, 6:50 p.m. 2.31 2.31 2.25 2.25 298.71
Sept. 24, 2019, 6:45 p.m. 2.33 2.33 2.31 2.31 6.97
Sept. 24, 2019, 6:40 p.m. 2.35 2.36 2.35 2.36 51.17
Sept. 24, 2019, 6:30 p.m. 2.4 2.4 2.38 2.38 8.52
Sept. 24, 2019, 6:25 p.m. 2.42 2.42 2.42 2.42 36.1
Sept. 24, 2019, 4:35 p.m. 2.45 2.45 2.45 2.45 4.01
Sept. 24, 2019, 4:15 p.m. 2.51 2.51 2.48 2.48 7.61
Sept. 24, 2019, 4:05 p.m. 2.54 2.54 2.54 2.54 6.81
Sept. 24, 2019, 4 p.m. 2.5 2.5 2.5 2.5 201.54
Sept. 24, 2019, 3:45 p.m. 2.48 2.48 2.48 2.48 3.74
Sept. 24, 2019, 3:20 p.m. 2.4 2.44 2.4 2.44 34.96
Sept. 24, 2019, 3:15 p.m. 2.41 2.41 2.41 2.41 6.09
Sept. 24, 2019, 3:05 p.m. 2.38 2.38 2.38 2.38 5.05
Sept. 24, 2019, 3 p.m. 2.42 2.42 2.42 2.42 3.18
Sept. 24, 2019, 2:10 p.m. 2.45 2.45 2.45 2.45 3.74
Sept. 24, 2019, 1:25 p.m. 2.49 2.49 2.46 2.46 177.95
Sept. 24, 2019, 1 p.m. 2.5 2.5 2.49 2.49 49.95
Sept. 24, 2019, 12:55 p.m. 2.5 2.5 2.5 2.5 37.0
Sept. 24, 2019, 12:45 p.m. 2.53 2.53 2.51 2.51 9.5
Sept. 24, 2019, 11:35 a.m. 2.54 2.54 2.52 2.52 280.0
Sept. 24, 2019, 10:50 a.m. 2.57 2.57 2.57 2.57 3.58
Sept. 24, 2019, 9:45 a.m. 2.55 2.55 2.55 2.55 20.0
Sept. 24, 2019, 8:40 a.m. 2.55 2.55 2.55 2.55 3.58
Sept. 24, 2019, 8:15 a.m. 2.58 2.58 2.58 2.58 3.44
Sept. 24, 2019, 6:15 a.m. 2.62 2.62 2.62 2.62 3.5
Sept. 24, 2019, 5:55 a.m. 2.59 2.59 2.59 2.59 3.45
Sept. 24, 2019, 5:25 a.m. 2.57 2.57 2.57 2.57 36.79
Sept. 24, 2019, 5:05 a.m. 2.57 2.57 2.57 2.57 3.51
Sept. 24, 2019, 3:55 a.m. 2.55 2.55 2.55 2.55 3.52
Sept. 24, 2019, 3:05 a.m. 2.57 2.57 2.57 2.57 3.46
Sept. 24, 2019, 2:30 a.m. 2.6 2.6 2.6 2.6 196.5
Sept. 24, 2019, 2 a.m. 2.59 2.59 2.59 2.59 3.5
Sept. 24, 2019, 1:35 a.m. 2.63 2.63 2.63 2.63 2.37
Sept. 24, 2019, 1:25 a.m. 2.61 2.61 2.61 2.61 27.97
Sept. 24, 2019, 1:20 a.m. 2.62 2.62 2.62 2.62 3.32
Sept. 24, 2019, 1:10 a.m. 2.64 2.64 2.64 2.64 3.32
Sept. 24, 2019, 1 a.m. 2.6 2.6 2.6 2.6 3.05
Sept. 24, 2019, 12:40 a.m. 2.58 2.58 2.58 2.58 3.32
Sept. 24, 2019, 12:35 a.m. 2.56 2.56 2.56 2.56 3.4
Sept. 24, 2019, 12:20 a.m. 2.55 2.55 2.55 2.55 3.72
Sept. 24, 2019, 12:10 a.m. 2.53 2.53 2.53 2.53 3.4
Sept. 24, 2019, 12:05 a.m. 2.55 2.55 2.55 2.55 3.32
Sept. 23, 2019, 11:55 p.m. 2.57 2.57 2.57 2.57 3.05
Sept. 23, 2019, 10:30 p.m. 2.6 2.6 2.6 2.6 13.05
Sept. 23, 2019, 10:25 p.m. 2.61 2.61 2.61 2.61 37.07
Sept. 23, 2019, 10:10 p.m. 2.62 2.62 2.62 2.62 3.32
Sept. 23, 2019, 9:50 p.m. 2.65 2.65 2.65 2.65 9.55
Sept. 23, 2019, 9:40 p.m. 2.64 2.64 2.64 2.64 2.05
Sept. 23, 2019, 9:30 p.m. 2.65 2.67 2.65 2.67 106.57
Sept. 23, 2019, 9:20 p.m. 2.62 2.62 2.62 2.62 3.13
Sept. 23, 2019, 9:15 p.m. 2.65 2.65 2.65 2.65 3.05
Sept. 23, 2019, 9 p.m. 2.69 2.69 2.69 2.69 3.06
Sept. 23, 2019, 8:55 p.m. 2.71 2.71 2.71 2.71 2.98
Sept. 23, 2019, 7 p.m. 2.75 2.75 2.75 2.75 15.0
Sept. 23, 2019, 6:30 p.m. 2.73 2.73 2.73 2.73 3.3
Sept. 23, 2019, 5:50 p.m. 2.73 2.73 2.73 2.73 2.9
Sept. 23, 2019, 5:10 p.m. 2.75 2.75 2.75 2.75 3.16
Sept. 23, 2019, 2:45 p.m. 2.72 2.76 2.72 2.76 5.14
Sept. 23, 2019, 2:40 p.m. 2.7 2.7 2.7 2.7 2.31
Sept. 23, 2019, 2:35 p.m. 2.71 2.74 2.71 2.74 2.84
Sept. 23, 2019, 2:30 p.m. 2.71 2.71 2.71 2.71 11.57
Sept. 23, 2019, 2:25 p.m. 2.72 2.72 2.7 2.71 750.08
Sept. 23, 2019, 2:20 p.m. 2.73 2.73 2.73 2.73 2.83
Sept. 23, 2019, 2:10 p.m. 2.76 2.76 2.76 2.76 2.83
Sept. 23, 2019, 11:55 a.m. 2.8 2.8 2.8 2.8 2.76
Sept. 23, 2019, 11:50 a.m. 2.8 2.8 2.8 2.8 100.0
Sept. 23, 2019, 11:25 a.m. 2.82 2.82 2.82 2.82 100.0
Sept. 23, 2019, 11:05 a.m. 2.83 2.83 2.83 2.83 100.0
Sept. 23, 2019, 10:35 a.m. 2.83 2.83 2.83 2.83 100.0
Sept. 23, 2019, 10 a.m. 2.84 2.84 2.84 2.84 2.7
Sept. 23, 2019, 9:40 a.m. 2.81 2.81 2.81 2.81 2.67
Sept. 23, 2019, 8:30 a.m. 2.78 2.78 2.78 2.78 2.83
Sept. 23, 2019, 8:25 a.m. 2.78 2.78 2.78 2.78 4.47
Sept. 23, 2019, 7:25 a.m. 2.78 2.78 2.78 2.78 2.67
Sept. 23, 2019, 6:55 a.m. 2.8 2.8 2.8 2.8 2.24
Sept. 23, 2019, 6:05 a.m. 2.83 2.83 2.83 2.83 2.66
Sept. 23, 2019, 5 a.m. 2.85 2.85 2.85 2.85 2.54
Sept. 22, 2019, 11:25 p.m. 2.88 2.88 2.88 2.88 2.53
Sept. 22, 2019, 9:45 p.m. 2.84 2.84 2.84 2.84 2.58
Sept. 22, 2019, 9:35 p.m. 2.83 2.83 2.8 2.8 3693.59
Sept. 22, 2019, 8:20 p.m. 2.84 2.84 2.84 2.84 2.09
Sept. 22, 2019, 7:15 p.m. 2.83 2.83 2.83 2.83 2.22
Sept. 22, 2019, 6:50 p.m. 2.8 2.8 2.8 2.8 30.0
Sept. 22, 2019, 6:40 p.m. 2.83 2.83 2.83 2.83 36.92
Sept. 22, 2019, 5:30 p.m. 2.81 2.81 2.81 2.81 2.58
Sept. 22, 2019, 5:10 p.m. 2.85 2.85 2.85 2.85 32.53
Sept. 22, 2019, 4:50 p.m. 2.89 2.89 2.89 2.89 5.41
Sept. 22, 2019, 4 p.m. 2.89 2.89 2.89 2.89 2.77
Sept. 22, 2019, 3:15 p.m. 2.9 2.9 2.9 2.9 19.15
Sept. 22, 2019, 12:05 p.m. 2.91 2.91 2.91 2.91 2.68
Sept. 22, 2019, 11:10 a.m. 2.88 2.88 2.88 2.88 2.7
Sept. 22, 2019, 10:55 a.m. 2.88 2.88 2.88 2.88 2.41
Sept. 22, 2019, 9:35 a.m. 2.92 2.92 2.92 2.92 2.32
Sept. 22, 2019, 8:55 a.m. 2.95 2.95 2.95 2.95 2.3
Sept. 22, 2019, 7:45 a.m. 2.95 2.95 2.95 2.95 2.02
Sept. 22, 2019, 7:40 a.m. 2.94 2.94 2.94 2.94 2.42
Sept. 22, 2019, 5:35 a.m. 2.92 2.92 2.92 2.92 2.47
Sept. 22, 2019, 4:45 a.m. 2.89 2.89 2.89 2.89 2.03
Sept. 22, 2019, 3:30 a.m. 2.89 2.89 2.89 2.89 208.76
Sept. 22, 2019, 3:25 a.m. 2.89 2.89 2.89 2.89 2.37
Sept. 22, 2019, 2:35 a.m. 2.94 2.94 2.94 2.94 2.08
Sept. 22, 2019, 2:10 a.m. 2.92 2.92 2.92 2.92 2.1
Sept. 22, 2019, 1:45 a.m. 2.89 2.89 2.89 2.89 2.07
Sept. 22, 2019, 1:40 a.m. 2.89 2.89 2.89 2.89 2.08
Sept. 22, 2019, 1:25 a.m. 2.92 2.92 2.89 2.89 202.1
Sept. 22, 2019, 1:10 a.m. 2.96 2.96 2.96 2.96 26.76
Sept. 22, 2019, 12:30 a.m. 3.01 3.01 3.01 3.01 110.75
Sept. 22, 2019, 12:25 a.m. 3.03 3.03 3.03 3.03 350.0
Sept. 21, 2019, 9:05 p.m. 3.08 3.08 3.08 3.08 400.0
Sept. 21, 2019, 5:55 p.m. 3.06 3.06 3.06 3.06 350.0
Sept. 21, 2019, 4:30 p.m. 3.1 3.1 3.1 3.1 4.84
Sept. 21, 2019, 2:05 a.m. 3.25 3.25 3.25 3.25 117.9
Sept. 20, 2019, 11:50 p.m. 3.18 3.18 3.18 3.18 105.0
Sept. 20, 2019, 9:30 p.m. 3.1 3.1 3.1 3.1 16.75
Sept. 20, 2019, 5:50 p.m. 3.09 3.09 3.09 3.09 52.34
Sept. 20, 2019, 5:45 p.m. 3.07 3.09 3.07 3.09 59.44
Sept. 20, 2019, 5 p.m. 3.1 3.1 3.1 3.1 466.66
Sept. 20, 2019, 3:55 p.m. 3.16 3.16 3.16 3.16 3.18
Sept. 20, 2019, 9:05 a.m. 3.16 3.16 3.16 3.16 2.31
Sept. 20, 2019, 1:50 a.m. 3.2 3.2 3.2 3.2 31.21
Sept. 20, 2019, 12:35 a.m. 3.1 3.1 3.1 3.1 2.44
Sept. 20, 2019, 12:05 a.m. 3.18 3.18 3.18 3.18 88.1
Sept. 19, 2019, 8:15 p.m. 3.06 3.06 3.06 3.06 40.5
Sept. 19, 2019, 7:55 p.m. 3.07 3.07 3.07 3.07 9.98
Sept. 19, 2019, 5:10 p.m. 3.12 3.12 3.12 3.12 3.06
Sept. 19, 2019, 4:30 p.m. 3.06 3.06 3.06 3.06 2.06
Sept. 19, 2019, 4:15 p.m. 3.04 3.04 3.04 3.04 2.01
Sept. 19, 2019, 4:10 p.m. 3.01 3.01 3.01 3.01 2.02
Sept. 19, 2019, 4:05 p.m. 3.0 3.0 3.0 3.0 14.76
Sept. 19, 2019, 4 p.m. 2.98 2.99 2.98 2.99 5.03
Sept. 19, 2019, 3:50 p.m. 2.96 2.96 2.96 2.96 13.7
Sept. 19, 2019, 3:35 p.m. 2.97 2.97 2.95 2.95 106.66
Sept. 19, 2019, 3:30 p.m. 2.97 2.97 2.97 2.97 24.11
Sept. 19, 2019, 3:10 p.m. 2.96 2.96 2.96 2.96 227.14
Sept. 19, 2019, 2 p.m. 2.99 2.99 2.99 2.99 100.0
Sept. 19, 2019, 1:55 p.m. 3.02 3.02 3.02 3.02 100.0
Sept. 19, 2019, 1:50 p.m. 3.04 3.04 3.03 3.03 125.03
Sept. 19, 2019, 11:25 a.m. 3.09 3.09 3.09 3.09 4.0
Sept. 19, 2019, 8:35 a.m. 3.09 3.09 3.09 3.09 8.75
Sept. 19, 2019, 7:40 a.m. 3.1 3.12 3.1 3.12 1000.0
Sept. 19, 2019, 3:15 a.m. 3.05 3.05 3.05 3.05 100.0
Sept. 19, 2019, 3:05 a.m. 3.08 3.08 3.08 3.08 109.85
Sept. 19, 2019, 3 a.m. 3.12 3.12 3.1 3.1 200.0
Sept. 19, 2019, 2:40 a.m. 3.17 3.17 3.17 3.17 17.25
Sept. 19, 2019, 1:20 a.m. 3.15 3.15 3.15 3.15 100.0
Sept. 19, 2019, 1:15 a.m. 3.17 3.17 3.16 3.16 128.54
Sept. 19, 2019, 12:25 a.m. 3.26 3.26 3.26 3.26 8.05
Sept. 19, 2019, 12:10 a.m. 3.24 3.24 3.24 3.24 4.47
Sept. 18, 2019, 11:45 p.m. 3.3 3.3 3.28 3.28 1000.0
Sept. 18, 2019, 9:45 p.m. 3.32 3.32 3.32 3.32 8.99
Sept. 18, 2019, 9:15 p.m. 3.32 3.32 3.32 3.32 16.0
Sept. 18, 2019, 7:10 p.m. 3.34 3.34 3.34 3.34 4.3
Sept. 18, 2019, 4:20 p.m. 3.36 3.36 3.36 3.36 526.84
Sept. 18, 2019, 4:15 p.m. 3.36 3.36 3.36 3.36 195.0
Sept. 18, 2019, 3:45 p.m. 3.35 3.35 3.35 3.35 4.45
Sept. 18, 2019, 2:20 p.m. 3.37 3.37 3.37 3.37 2.29
Sept. 18, 2019, 1 p.m. 3.31 3.31 3.31 3.31 2.12
Sept. 18, 2019, 12:30 p.m. 3.34 3.34 3.34 3.34 4.48
Sept. 18, 2019, 11:55 a.m. 3.29 3.29 3.29 3.29 4.0
Sept. 18, 2019, 10:30 a.m. 3.31 3.31 3.31 3.31 2.8
Sept. 18, 2019, 9:15 a.m. 3.36 3.36 3.36 3.36 2.06
Sept. 18, 2019, 9 a.m. 3.38 3.49 3.33 3.33 243.1
Sept. 18, 2019, 5:15 a.m. 3.35 3.35 3.35 3.35 18.72
Sept. 18, 2019, 4:40 a.m. 3.38 3.38 3.36 3.36 110.43
Sept. 18, 2019, 4:35 a.m. 3.37 3.37 3.37 3.37 197.0
Sept. 18, 2019, 3:20 a.m. 3.3 3.3 3.3 3.3 163.73
Sept. 18, 2019, 3 a.m. 3.31 3.31 3.31 3.31 9.93
Sept. 18, 2019, 2:55 a.m. 3.3 3.3 3.3 3.3 8.96
Sept. 18, 2019, 2:45 a.m. 3.29 3.29 3.29 3.29 6.55
Sept. 18, 2019, 2:40 a.m. 3.29 3.29 3.29 3.29 19.9
Sept. 18, 2019, 2:35 a.m. 3.32 3.32 3.32 3.32 15.27
Sept. 18, 2019, 2:30 a.m. 3.32 3.32 3.32 3.32 50.01
Sept. 18, 2019, 1:35 a.m. 3.33 3.33 3.33 3.33 3.17
Sept. 17, 2019, 10:05 p.m. 3.38 3.38 3.32 3.32 1000.0
Sept. 17, 2019, 4:35 p.m. 3.38 3.38 3.38 3.38 4.0
Sept. 17, 2019, 2:55 p.m. 3.43 3.43 3.43 3.43 400.0
Sept. 17, 2019, 2:50 p.m. 3.4 3.4 3.38 3.38 83.83
Sept. 17, 2019, 2:20 p.m. 3.43 3.43 3.43 3.43 19.17
Sept. 17, 2019, 2:05 p.m. 3.53 3.54 3.52 3.52 156.69
Sept. 17, 2019, 1:55 p.m. 3.39 3.51 3.39 3.5 288.09
Sept. 17, 2019, 1:50 p.m. 3.43 3.43 3.43 3.43 2.79
Sept. 17, 2019, 1:35 p.m. 3.34 3.34 3.34 3.34 10.1
Sept. 17, 2019, 1:30 p.m. 3.29 3.29 3.29 3.29 7.59
Sept. 17, 2019, 10:30 a.m. 3.24 3.24 3.24 3.24 100.0
Sept. 17, 2019, 8:50 a.m. 3.25 3.26 3.21 3.21 125.27
Sept. 17, 2019, 7:40 a.m. 3.29 3.29 3.27 3.27 1746.01
Sept. 17, 2019, 4:05 a.m. 3.34 3.34 3.34 3.34 38.86
Sept. 17, 2019, 3:40 a.m. 3.32 3.32 3.32 3.32 5.35
Sept. 17, 2019, 1:50 a.m. 3.31 3.31 3.31 3.31 11.46
Sept. 17, 2019, midnight 3.33 3.34 3.33 3.34 597.43
Sept. 16, 2019, 9:40 p.m. 3.35 3.35 3.35 3.35 5.95
Sept. 16, 2019, 9:10 p.m. 3.3 3.3 3.3 3.3 88.81
Sept. 16, 2019, 9 p.m. 3.32 3.32 3.32 3.32 13.95
Sept. 16, 2019, 6 p.m. 3.27 3.27 3.27 3.27 2.8
Sept. 16, 2019, 5:55 p.m. 3.3 3.3 3.3 3.3 2.81
Sept. 16, 2019, 5 p.m. 3.26 3.26 3.26 3.26 31.55
Sept. 16, 2019, 4:05 p.m. 3.22 3.22 3.22 3.22 88.9
Sept. 16, 2019, 2:25 p.m. 3.26 3.27 3.26 3.27 13.2
Sept. 16, 2019, 2:05 p.m. 3.22 3.22 3.22 3.22 2.06
Sept. 16, 2019, 12:45 p.m. 3.19 3.19 3.18 3.18 550.63
Sept. 16, 2019, noon 3.28 3.28 3.17 3.17 35.26
Sept. 16, 2019, 11:40 a.m. 3.28 3.28 3.28 3.28 12.75
Sept. 16, 2019, 11:15 a.m. 3.28 3.28 3.28 3.28 20.12
Sept. 16, 2019, 10:30 a.m. 3.32 3.32 3.32 3.32 84.0
Sept. 16, 2019, 10:20 a.m. 3.3 3.3 3.3 3.3 2.8
Sept. 16, 2019, 9 a.m. 3.44 3.44 3.44 3.44 22.15
Sept. 16, 2019, 8:45 a.m. 3.5 3.5 3.5 3.5 100.0
Sept. 16, 2019, 4:25 a.m. 3.5 3.5 3.5 3.5 48.91
Sept. 16, 2019, 3:45 a.m. 3.54 3.54 3.54 3.54 10.41
Sept. 16, 2019, 3:35 a.m. 3.56 3.56 3.56 3.56 250.0
Sept. 16, 2019, 3:05 a.m. 3.57 3.57 3.57 3.57 6.93
Sept. 16, 2019, 2 a.m. 3.54 3.54 3.54 3.54 3.99
Sept. 16, 2019, 1:10 a.m. 3.53 3.53 3.53 3.53 2.62
Sept. 16, 2019, 12:35 a.m. 3.57 3.58 3.57 3.58 1002.0
Sept. 15, 2019, 11:30 p.m. 3.41 3.41 3.41 3.41 99.8
Sept. 15, 2019, 10:40 p.m. 3.45 3.45 3.45 3.45 100.0
Sept. 15, 2019, 3:15 p.m. 3.4 3.4 3.4 3.4 1500.0
Sept. 15, 2019, 2:05 p.m. 3.4 3.4 3.4 3.4 40.0
Sept. 15, 2019, 1:55 p.m. 3.4 3.4 3.4 3.4 570.94
Sept. 15, 2019, 10:50 a.m. 3.46 3.46 3.46 3.46 4.99
Sept. 15, 2019, 8:45 a.m. 3.47 3.47 3.47 3.47 90.45
Sept. 15, 2019, 8:40 a.m. 3.52 3.52 3.47 3.47 962.74
Sept. 15, 2019, 8:35 a.m. 3.49 3.49 3.49 3.49 4.49
Sept. 15, 2019, 8:15 a.m. 3.48 3.48 3.48 3.48 100.0
Sept. 15, 2019, 8:10 a.m. 3.47 3.47 3.47 3.47 2.8
Sept. 15, 2019, 7:35 a.m. 3.44 3.44 3.44 3.44 73.68
Sept. 15, 2019, 5 a.m. 3.41 3.44 3.41 3.44 57.46
Sept. 15, 2019, 4:30 a.m. 3.36 3.37 3.36 3.37 200.0
Sept. 15, 2019, 4:25 a.m. 3.32 3.36 3.32 3.36 45.7
Sept. 15, 2019, 12:40 a.m. 3.19 3.19 3.19 3.19 216.69
Sept. 15, 2019, 12:35 a.m. 3.17 3.19 3.17 3.19 391.99
Sept. 14, 2019, 5:25 p.m. 3.19 3.2 3.19 3.2 193.76
Sept. 14, 2019, 2:55 p.m. 3.2 3.2 3.2 3.2 3.75
Sept. 14, 2019, 2:15 p.m. 3.18 3.18 3.18 3.18 20.0
Sept. 14, 2019, 2:10 p.m. 3.18 3.18 3.18 3.18 10.0
Sept. 14, 2019, 2:05 p.m. 3.16 3.2 3.16 3.2 107.42
Sept. 14, 2019, 2 p.m. 3.22 3.22 3.22 3.22 113.1
Sept. 14, 2019, 1:50 p.m. 3.1 3.1 3.1 3.1 9.63
Sept. 14, 2019, 1:45 p.m. 3.04 3.04 3.04 3.04 22.92
Sept. 14, 2019, 12:05 p.m. 3.02 3.02 3.02 3.02 80.51
Sept. 14, 2019, 11 a.m. 3.05 3.05 3.05 3.05 4.19<