ATOUSD overview by Osiris Team



Date Open High Low Close Volume
May 25, 2019, 6:10 p.m. 4.52 4.52 4.52 4.52 1.06
May 25, 2019, 5:55 p.m. 4.4 4.4 4.35 4.35 21.11
May 25, 2019, 5 p.m. 4.54 4.54 4.54 4.54 1.28
May 25, 2019, 4:55 p.m. 4.46 4.46 4.46 4.46 0.75
May 25, 2019, 4:25 p.m. 4.46 4.46 4.46 4.46 2.09
May 25, 2019, 4:15 p.m. 4.47 4.47 4.46 4.46 8.14
May 25, 2019, 2:30 p.m. 4.47 4.47 4.47 4.47 2.25
May 25, 2019, 5 a.m. 4.49 4.49 4.49 4.49 1.7
May 25, 2019, 3 a.m. 4.52 4.52 4.52 4.52 59.37
May 25, 2019, 2:30 a.m. 4.53 4.53 4.53 4.53 2.24
May 25, 2019, 12:35 a.m. 4.6 4.6 4.6 4.6 12.34
May 24, 2019, 11:05 p.m. 4.5 4.5 4.46 4.46 3.3
May 24, 2019, 11 p.m. 4.49 4.5 4.49 4.5 9.93
May 24, 2019, 10:55 p.m. 4.49 4.49 4.49 4.49 525.29
May 24, 2019, 10:50 p.m. 4.48 4.49 4.48 4.49 37.53
May 24, 2019, 10:40 p.m. 4.51 4.51 4.51 4.51 9.26
May 24, 2019, 10:05 p.m. 4.54 4.54 4.54 4.54 64.48
May 24, 2019, 10 p.m. 4.54 4.54 4.54 4.54 1.89
May 24, 2019, 9:55 p.m. 4.54 4.54 4.54 4.54 4.69
May 24, 2019, 9:45 p.m. 4.53 4.53 4.53 4.53 12.87
May 24, 2019, 9:40 p.m. 4.53 4.53 4.53 4.53 55.18
May 24, 2019, 9:25 p.m. 4.67 4.7 4.52 4.52 1627.68
May 24, 2019, 8:20 p.m. 4.63 4.63 4.63 4.63 70.0
May 24, 2019, 7:40 p.m. 4.61 4.72 4.61 4.72 185.97
May 24, 2019, 6:15 p.m. 4.5 4.5 4.5 4.5 1.27
May 24, 2019, 6 p.m. 4.56 4.56 4.56 4.56 4.68
May 24, 2019, 4:20 p.m. 4.49 4.55 4.49 4.54 53.66
May 24, 2019, 3:50 p.m. 4.61 4.61 4.61 4.61 14.78
May 24, 2019, 1:20 p.m. 4.54 4.54 4.54 4.54 500.0
May 24, 2019, 11:25 a.m. 4.51 4.51 4.51 4.51 1.56
May 24, 2019, 10:50 a.m. 4.38 4.38 4.38 4.38 1.73
May 24, 2019, 8:05 a.m. 4.45 4.55 4.45 4.55 1569.16
May 24, 2019, 6:45 a.m. 4.45 4.45 4.45 4.45 55.0
May 24, 2019, 2 a.m. 4.45 4.45 4.45 4.45 1.73
May 24, 2019, 1 a.m. 4.37 4.37 4.37 4.37 1.02
May 24, 2019, 12:40 a.m. 4.38 4.38 4.38 4.38 4.0
May 24, 2019, 12:20 a.m. 4.35 4.35 4.35 4.35 2.02
May 23, 2019, 8:10 p.m. 4.15 4.15 4.15 4.15 10.0
May 23, 2019, 8:05 p.m. 4.27 4.27 4.27 4.27 50.0
May 23, 2019, 4:10 p.m. 4.21 4.21 4.21 4.21 0.0
May 23, 2019, 3:15 p.m. 4.21 4.21 4.21 4.21 8.48
May 23, 2019, 1:05 p.m. 4.21 4.21 4.21 4.21 72.01
May 23, 2019, noon 4.26 4.26 4.26 4.26 2.62
May 23, 2019, 9:30 a.m. 4.11 4.11 4.11 4.11 13.39
May 23, 2019, 7:30 a.m. 4.21 4.21 4.21 4.21 9.72
May 23, 2019, 5:05 a.m. 4.35 4.35 4.35 4.35 20.0
May 23, 2019, 4:45 a.m. 4.24 4.24 4.24 4.24 1.0
May 23, 2019, 4:40 a.m. 4.24 4.24 4.24 4.24 1.0
May 23, 2019, 2:30 a.m. 4.12 4.12 4.12 4.12 99.9
May 23, 2019, 2:05 a.m. 4.29 4.29 4.29 4.29 11.94
May 23, 2019, 2 a.m. 4.3 4.3 4.17 4.17 72.41
May 22, 2019, 8:35 p.m. 4.41 4.41 4.41 4.41 10.15
May 22, 2019, 3:45 p.m. 4.56 4.56 4.56 4.56 325.0
May 22, 2019, 11:55 a.m. 4.5 4.5 4.5 4.5 0.0
May 22, 2019, 11:20 a.m. 4.52 4.52 4.52 4.52 1.53
May 22, 2019, 11:15 a.m. 4.5 4.5 4.5 4.5 13.23
May 22, 2019, 10:50 a.m. 4.59 4.59 4.59 4.59 1.41
May 22, 2019, 10:45 a.m. 4.61 4.61 4.61 4.61 0.0
May 22, 2019, 10:35 a.m. 4.61 4.61 4.61 4.61 1.0
May 22, 2019, 10 a.m. 4.62 4.62 4.62 4.62 5.0
May 22, 2019, 9:45 a.m. 4.76 4.76 4.76 4.76 1.06
May 22, 2019, 9:35 a.m. 4.67 4.67 4.67 4.67 6.0
May 22, 2019, 6:25 a.m. 4.82 4.82 4.82 4.82 1.0
May 22, 2019, 4:40 a.m. 4.8 4.8 4.8 4.8 63.15
May 21, 2019, 11:35 p.m. 4.64 4.88 4.64 4.66 3.14
May 21, 2019, 10:10 p.m. 4.81 4.81 4.81 4.81 1.04
May 21, 2019, 10:05 p.m. 4.7 4.7 4.7 4.7 25.0
May 21, 2019, 9:30 p.m. 4.75 4.75 4.75 4.75 70.0
May 21, 2019, 9:05 p.m. 4.73 4.73 4.73 4.73 21.0
May 21, 2019, 8 p.m. 4.84 4.84 4.83 4.83 80.41
May 21, 2019, 7:55 p.m. 4.73 4.73 4.73 4.73 1.0
May 21, 2019, 6:20 p.m. 4.7 4.7 4.7 4.7 1.0
May 21, 2019, 4:55 p.m. 4.61 4.61 4.61 4.61 1.22
May 21, 2019, 4:50 p.m. 4.61 4.61 4.61 4.61 25.0
May 21, 2019, 3:45 p.m. 4.52 4.76 4.52 4.76 3.02
May 21, 2019, 2:25 p.m. 4.64 4.64 4.64 4.64 13.78
May 21, 2019, 2:20 p.m. 4.5 4.5 4.5 4.5 727.1
May 21, 2019, 1:45 p.m. 4.54 4.54 4.5 4.5 10.95
May 21, 2019, 1:35 p.m. 4.67 4.67 4.67 4.67 170.0
May 21, 2019, 1:30 p.m. 4.67 4.67 4.67 4.67 1.37
May 21, 2019, 1:15 p.m. 4.54 4.54 4.54 4.54 0.82
May 21, 2019, 1:05 p.m. 4.7 4.7 4.7 4.7 10.0
May 21, 2019, 12:35 p.m. 4.54 4.54 4.54 4.54 24.95
May 21, 2019, 12:30 p.m. 4.6 4.6 4.54 4.54 15.72
May 21, 2019, 12:25 p.m. 4.7 4.7 4.7 4.7 1.44
May 21, 2019, 12:20 p.m. 4.6 4.6 4.6 4.6 26.47
May 21, 2019, 9:20 a.m. 4.77 4.77 4.77 4.77 20.4
May 21, 2019, 8:20 a.m. 4.73 4.73 4.73 4.73 1.26
May 21, 2019, 6 a.m. 4.55 4.55 4.5 4.5 40.96
May 21, 2019, 5:35 a.m. 4.64 4.64 4.64 4.64 1.88
May 21, 2019, 5:05 a.m. 4.6 4.6 4.55 4.55 1006.53
May 21, 2019, 5 a.m. 4.6 4.6 4.6 4.6 44.26
May 21, 2019, 4:50 a.m. 4.64 4.64 4.64 4.64 2.0
May 21, 2019, 2:25 a.m. 4.72 4.72 4.72 4.72 2.08
May 21, 2019, 1:45 a.m. 4.69 4.69 4.65 4.65 265.1
May 20, 2019, 11:25 p.m. 4.91 4.91 4.91 4.91 1.8
May 20, 2019, 10:35 p.m. 4.69 4.69 4.69 4.69 49.08
May 20, 2019, 7:45 p.m. 4.92 4.92 4.92 4.92 10.0
May 20, 2019, 7:35 p.m. 4.66 4.66 4.66 4.66 10.0
May 20, 2019, 7:30 p.m. 4.67 4.67 4.67 4.67 21.0
May 20, 2019, 7:25 p.m. 4.89 4.89 4.67 4.67 95.75
May 20, 2019, 6:25 p.m. 4.83 4.83 4.64 4.64 159.45
May 20, 2019, 4 p.m. 4.7 4.74 4.7 4.74 21.0
May 20, 2019, 1:05 p.m. 4.55 4.58 4.55 4.58 38.07
May 20, 2019, 9:35 a.m. 4.74 4.74 4.74 4.74 0.8
May 20, 2019, 9:30 a.m. 4.58 4.58 4.53 4.53 3.0
May 20, 2019, 9:25 a.m. 4.62 4.66 4.62 4.66 20.0
May 20, 2019, 8:15 a.m. 4.62 4.62 4.62 4.62 27.98
May 20, 2019, 8:05 a.m. 4.59 4.59 4.59 4.59 38.76
May 20, 2019, 7:05 a.m. 4.63 4.63 4.63 4.63 49.9
May 20, 2019, 6:15 a.m. 4.63 4.63 4.63 4.63 20.25
May 20, 2019, 6:10 a.m. 4.67 4.67 4.63 4.63 16.9
May 20, 2019, 2:35 a.m. 4.68 4.75 4.67 4.75 104.4
May 20, 2019, 12:20 a.m. 4.8 4.8 4.8 4.8 1.72
May 20, 2019, 12:15 a.m. 4.69 4.69 4.69 4.69 10.06
May 20, 2019, midnight 4.85 4.85 4.78 4.78 15.3
May 19, 2019, 11:10 p.m. 4.9 4.9 4.9 4.9 1.13
May 19, 2019, 11:05 p.m. 4.85 4.85 4.85 4.85 22.42
May 19, 2019, 9:15 p.m. 5.0 5.0 5.0 5.0 200.0
May 19, 2019, 8:50 p.m. 5.04 5.04 5.04 5.04 1.55
May 19, 2019, 8:45 p.m. 4.85 4.85 4.85 4.85 2.26
May 19, 2019, 5 p.m. 5.06 5.06 5.06 5.06 1.89
May 19, 2019, 4:40 p.m. 4.9 4.9 4.9 4.9 266.35
May 19, 2019, 4:35 p.m. 5.09 5.09 5.09 5.09 98.0
May 19, 2019, 3:10 p.m. 5.16 5.16 5.16 5.16 18.0
May 19, 2019, 2:25 p.m. 5.15 5.17 5.15 5.17 11.0
May 19, 2019, 2:20 p.m. 5.0 5.15 5.0 5.15 25.0
May 19, 2019, 12:20 p.m. 4.85 4.85 4.85 4.85 4.96
May 19, 2019, 10:55 a.m. 4.91 4.91 4.91 4.91 1.65
May 19, 2019, 10:30 a.m. 4.91 4.91 4.91 4.91 50.0
May 19, 2019, 9:50 a.m. 4.97 5.0 4.97 5.0 25.88
May 19, 2019, 9:40 a.m. 4.86 4.86 4.86 4.86 0.0
May 19, 2019, 7:45 a.m. 4.86 4.86 4.86 4.86 2.12
May 19, 2019, 7:25 a.m. 4.86 4.86 4.86 4.86 0.89
May 19, 2019, 4:35 a.m. 4.89 4.89 4.89 4.89 15.0
May 19, 2019, 4:30 a.m. 4.8 4.8 4.73 4.73 1.76
May 19, 2019, 4:25 a.m. 4.8 4.8 4.8 4.8 458.24
May 19, 2019, 3:25 a.m. 4.71 4.89 4.71 4.89 200.85
May 19, 2019, 3:10 a.m. 4.9 4.9 4.9 4.9 2.26
May 19, 2019, 3:05 a.m. 4.87 4.87 4.87 4.87 35.34
May 19, 2019, 3 a.m. 4.85 4.85 4.85 4.85 35.24
May 19, 2019, 2:45 a.m. 4.7 4.7 4.7 4.7 3.15
May 19, 2019, 1:45 a.m. 4.6 4.83 4.6 4.83 1252.18
May 19, 2019, 1:40 a.m. 4.74 4.83 4.74 4.83 200.0
May 19, 2019, 1:35 a.m. 4.74 4.74 4.74 4.74 22.24
May 19, 2019, 12:15 a.m. 4.77 4.77 4.77 4.77 2.56
May 18, 2019, 11:45 p.m. 4.86 4.88 4.68 4.68 1236.4
May 18, 2019, 11:30 p.m. 4.78 4.78 4.78 4.78 14.83
May 18, 2019, 11:20 p.m. 4.78 4.78 4.78 4.78 11.38
May 18, 2019, 9:50 p.m. 4.89 4.89 4.89 4.89 0.83
May 18, 2019, 9:45 p.m. 4.8 4.8 4.79 4.79 6.79
May 18, 2019, 8:30 p.m. 4.8 4.8 4.8 4.8 157.67
May 18, 2019, 8:25 p.m. 4.8 4.8 4.8 4.8 8.94
May 18, 2019, 4:25 p.m. 4.89 4.89 4.89 4.89 97.52
May 18, 2019, 4:15 p.m. 4.89 4.89 4.89 4.89 80.53
May 18, 2019, 4:05 p.m. 4.89 4.89 4.89 4.89 1.0
May 18, 2019, 3:55 p.m. 4.89 4.9 4.89 4.9 35.94
May 18, 2019, 3:25 p.m. 4.79 4.79 4.76 4.78 104.6
May 18, 2019, 3:20 p.m. 4.85 4.85 4.79 4.79 34.8
May 18, 2019, 3:15 p.m. 4.77 4.77 4.73 4.73 1.06
May 18, 2019, 3 p.m. 4.77 4.77 4.77 4.77 12.95
May 18, 2019, 2:55 p.m. 4.77 4.77 4.77 4.77 93.62
May 18, 2019, 12:40 p.m. 4.61 4.79 4.61 4.64 2038.64
May 18, 2019, 12:30 p.m. 4.54 4.54 4.54 4.54 1.0
May 18, 2019, 12:05 p.m. 4.52 4.52 4.52 4.52 1.22
May 18, 2019, 11:20 a.m. 4.53 4.53 4.53 4.53 0.89
May 18, 2019, 9:20 a.m. 4.53 4.53 4.53 4.53 376.0
May 18, 2019, 3:40 a.m. 4.54 4.54 4.54 4.54 10.24
May 18, 2019, 12:45 a.m. 4.45 4.45 4.45 4.45 0.89
May 18, 2019, 12:30 a.m. 4.45 4.45 4.45 4.45 1.89
May 17, 2019, 11:40 p.m. 4.4 4.4 4.4 4.4 1.0
May 17, 2019, 10:55 p.m. 4.6 4.6 4.6 4.6 1.33
May 17, 2019, 10:35 p.m. 4.51 4.51 4.51 4.51 1.35
May 17, 2019, 10:25 p.m. 4.46 4.46 4.46 4.46 1.87
May 17, 2019, 10:20 p.m. 4.47 4.47 4.47 4.47 13.43
May 17, 2019, 7:10 p.m. 4.69 4.69 4.69 4.69 13.39
May 17, 2019, 5:40 p.m. 4.4 4.4 4.4 4.4 0.01
May 17, 2019, 5:20 p.m. 4.52 4.54 4.52 4.54 50.88
May 17, 2019, 4:40 p.m. 4.6 4.6 4.6 4.6 1.0
May 17, 2019, 4:20 p.m. 4.5 4.5 4.5 4.5 3.24
May 17, 2019, 4:15 p.m. 4.43 4.43 4.43 4.43 14.97
May 17, 2019, 4:05 p.m. 4.3 4.3 4.3 4.3 999.39
May 17, 2019, 3:50 p.m. 4.43 4.43 4.43 4.43 843.48
May 17, 2019, 3:45 p.m. 4.43 4.43 4.43 4.43 157.52
May 17, 2019, noon 4.43 4.43 4.43 4.43 665.06
May 17, 2019, 11:40 a.m. 4.49 4.49 4.49 4.49 2.64
May 17, 2019, 11:25 a.m. 4.45 4.45 4.45 4.45 49.99
May 17, 2019, 11:20 a.m. 4.45 4.45 4.45 4.45 11.59
May 17, 2019, 10:10 a.m. 4.7 4.7 4.7 4.7 32.37
May 17, 2019, 9:25 a.m. 4.75 4.75 4.75 4.75 12.45
May 17, 2019, 8:35 a.m. 4.53 4.75 4.53 4.75 398.8
May 17, 2019, 8:25 a.m. 4.53 4.53 4.48 4.48 100.89
May 17, 2019, 8 a.m. 4.3 4.3 4.3 4.3 100.0
May 17, 2019, 7:15 a.m. 4.28 4.28 4.28 4.28 100.0
May 17, 2019, 6:55 a.m. 4.3 4.3 4.3 4.3 100.0
May 17, 2019, 6:30 a.m. 4.26 4.37 4.26 4.37 2500.0
May 17, 2019, 5:45 a.m. 4.26 4.26 4.26 4.26 0.92
May 17, 2019, 5:30 a.m. 4.2 4.2 4.2 4.2 213.32
May 17, 2019, 5:15 a.m. 4.24 4.24 4.22 4.22 19.8
May 17, 2019, 4:35 a.m. 4.24 4.24 4.24 4.24 56.13
May 17, 2019, 4:15 a.m. 4.24 4.24 4.24 4.24 313.39
May 17, 2019, 4 a.m. 4.25 4.26 4.25 4.26 103.6
May 17, 2019, 3:45 a.m. 4.13 4.13 4.13 4.13 106.31
May 17, 2019, 2:15 a.m. 4.28 4.37 4.28 4.37 47.42
May 17, 2019, 1:45 a.m. 4.28 4.28 4.25 4.25 670.0
May 17, 2019, 12:35 a.m. 4.35 4.35 4.35 4.35 1.0
May 16, 2019, 9:55 p.m. 4.32 4.32 4.32 4.32 14.58
May 16, 2019, 9:50 p.m. 4.33 4.33 4.33 4.33 8.51
May 16, 2019, 5:05 p.m. 4.32 4.32 4.32 4.32 7.0
May 16, 2019, 5 p.m. 4.32 4.32 4.32 4.32 9.0
May 16, 2019, 4:40 p.m. 4.35 4.35 4.35 4.35 0.85
May 16, 2019, 4:25 p.m. 4.28 4.28 4.19 4.19 6.14
May 16, 2019, 4:20 p.m. 4.27 4.27 4.27 4.27 0.01
May 16, 2019, 3:45 p.m. 4.27 4.27 4.27 4.27 104.48
May 16, 2019, 3:05 p.m. 4.21 4.21 4.21 4.21 0.83
May 16, 2019, 2:45 p.m. 4.27 4.27 4.27 4.27 1.03
May 16, 2019, 12:40 p.m. 4.19 4.19 4.19 4.19 74.99
May 16, 2019, 12:20 p.m. 4.19 4.19 4.19 4.19 1.97
May 16, 2019, 12:15 p.m. 4.19 4.19 4.19 4.19 2.0
May 16, 2019, 11:40 a.m. 4.2 4.2 4.19 4.19 1.0
May 16, 2019, 11:15 a.m. 4.2 4.2 4.19 4.19 29.98
May 16, 2019, 11 a.m. 4.23 4.23 4.23 4.23 1.08
May 16, 2019, 10:15 a.m. 4.21 4.21 4.21 4.21 28.54
May 16, 2019, 10:10 a.m. 4.28 4.28 4.21 4.21 77.26
May 16, 2019, 10:05 a.m. 4.35 4.35 4.28 4.28 19.0
May 16, 2019, 10 a.m. 4.41 4.41 4.41 4.41 1.53
May 16, 2019, 9:55 a.m. 4.44 4.44 4.35 4.35 102.0
May 16, 2019, 9:20 a.m. 4.51 4.51 4.51 4.51 1.54
May 16, 2019, 9 a.m. 4.44 4.44 4.44 4.44 12.55
May 16, 2019, 8:40 a.m. 4.56 4.56 4.43 4.43 4.0
May 16, 2019, 4:40 a.m. 4.29 4.29 4.28 4.28 569.93
May 16, 2019, 4:35 a.m. 4.45 4.45 4.31 4.31 778.0
May 16, 2019, 4:30 a.m. 4.47 4.47 4.47 4.47 1.0
May 16, 2019, 4:20 a.m. 4.53 4.53 4.38 4.38 194.71
May 16, 2019, 4:05 a.m. 4.53 4.53 4.53 4.53 30.01
May 16, 2019, 3:25 a.m. 4.57 4.57 4.57 4.57 32.7
May 16, 2019, 3 a.m. 4.72 4.8 4.72 4.8 43.74
May 16, 2019, 2 a.m. 4.61 4.72 4.61 4.72 152.63
May 16, 2019, 1:10 a.m. 4.61 4.61 4.61 4.61 31.12
May 16, 2019, 12:15 a.m. 4.61 4.61 4.61 4.61 1.3
May 16, 2019, midnight 4.61 4.61 4.61 4.61 146.78
May 15, 2019, 7:10 p.m. 4.4 4.42 4.33 4.42 4.04
May 15, 2019, 6:55 p.m. 4.43 4.43 4.33 4.33 42.32
May 15, 2019, 6:50 p.m. 4.43 4.43 4.43 4.43 20.0
May 15, 2019, 5:40 p.m. 4.6 4.67 4.46 4.67 33.4
May 15, 2019, 5:25 p.m. 4.58 4.6 4.58 4.6 17.28
May 15, 2019, 5:20 p.m. 4.53 4.58 4.53 4.58 29.09
May 15, 2019, 5:10 p.m. 4.53 4.53 4.53 4.53 69.23
May 15, 2019, 5:05 p.m. 4.41 4.53 4.41 4.53 779.81
May 15, 2019, 4:20 p.m. 4.37 4.37 4.37 4.37 4.67
May 15, 2019, 2:10 p.m. 4.2 4.2 4.2 4.2 146.74
May 15, 2019, 1:50 p.m. 4.2 4.2 4.2 4.2 0.01
May 15, 2019, 1:45 p.m. 4.2 4.2 4.2 4.2 93.9
May 15, 2019, 12:45 p.m. 4.12 4.12 4.11 4.11 80.81
May 15, 2019, 12:40 p.m. 4.17 4.17 4.12 4.13 199.3
May 15, 2019, 11:40 a.m. 4.18 4.18 4.18 4.18 70.0
May 15, 2019, 11:20 a.m. 4.17 4.17 4.17 4.17 53.15
May 15, 2019, 10:35 a.m. 4.17 4.17 4.17 4.17 52.28
May 15, 2019, 9:15 a.m. 4.18 4.18 4.18 4.18 0.01
May 15, 2019, 8:45 a.m. 4.18 4.18 4.18 4.18 925.72
May 15, 2019, 8:35 a.m. 4.18 4.18 4.18 4.18 602.24
May 15, 2019, 8:25 a.m. 4.18 4.18 4.18 4.18 655.51
May 15, 2019, 8:20 a.m. 4.18 4.18 4.18 4.18 124.3
May 15, 2019, 8:15 a.m. 4.18 4.18 4.18 4.18 87.32
May 15, 2019, 8:10 a.m. 4.31 4.31 4.31 4.31 1.1
May 15, 2019, 7:35 a.m. 4.19 4.19 4.18 4.18 927.72
May 15, 2019, 6:45 a.m. 4.19 4.19 4.19 4.19 10.0
May 15, 2019, 6:10 a.m. 4.37 4.4 4.37 4.4 26.0
May 15, 2019, 4:55 a.m. 4.34 4.34 4.17 4.17 24.41
May 15, 2019, 3:40 a.m. 4.17 4.17 4.17 4.17 150.47
May 15, 2019, 3:10 a.m. 4.14 4.14 4.14 4.14 28.97
May 15, 2019, 1:10 a.m. 4.12 4.12 4.12 4.12 4.8
May 15, 2019, 12:10 a.m. 4.07 4.07 4.07 4.07 7.0
May 14, 2019, 9:10 p.m. 3.82 3.82 3.81 3.81 29.68
May 14, 2019, 5:20 p.m. 3.95 3.95 3.95 3.95 25.0
May 14, 2019, 4 p.m. 3.97 3.97 3.97 3.97 4.0
May 14, 2019, 3:55 p.m. 4.0 4.0 4.0 4.0 1.87
May 14, 2019, 3:20 p.m. 3.82 3.82 3.8 3.8 199.08
May 14, 2019, 2:05 p.m. 3.95 3.98 3.95 3.95 3540.64
May 14, 2019, 12:10 p.m. 3.9 3.9 3.9 3.9 10.47
May 14, 2019, 11:10 a.m. 3.84 3.84 3.84 3.84 2424.69
May 14, 2019, 11:05 a.m. 3.84 3.84 3.84 3.84 25.37
May 14, 2019, 11 a.m. 3.88 3.88 3.88 3.88 10.0
May 14, 2019, 10:15 a.m. 3.99 3.99 3.97 3.97 13.29
May 14, 2019, 10:10 a.m. 3.99 3.99 3.99 3.99 83.38
May 14, 2019, 10:05 a.m. 3.99 4.0 3.99 3.99 415.64
May 14, 2019, 9:50 a.m. 3.99 3.99 3.99 3.99 57.11
May 14, 2019, 9:35 a.m. 4.08 4.18 3.97 3.97 145.68
May 14, 2019, 8:55 a.m. 4.0 4.0 4.0 4.0 475.74
May 14, 2019, 7:45 a.m. 4.19 4.19 4.19 4.19 1.97
May 14, 2019, 7:40 a.m. 4.0 4.0 4.0 4.0 42.83
May 14, 2019, 7:05 a.m. 4.1 4.19 4.1 4.19 240.41
May 14, 2019, 6 a.m. 4.0 4.0 4.0 4.0 87.22
May 14, 2019, 5:55 a.m. 4.1 4.1 4.1 4.1 10.0
May 14, 2019, 5:25 a.m. 4.0 4.0 4.0 4.0 139.27
May 14, 2019, 5:15 a.m. 4.01 4.01 4.0 4.0 270.52
May 14, 2019, 5:10 a.m. 4.1 4.1 4.1 4.1 109.76
May 14, 2019, 4:30 a.m. 4.1 4.1 4.1 4.1 731.71
May 14, 2019, 4:20 a.m. 4.1 4.1 3.9 3.9 27.21
May 14, 2019, 4:05 a.m. 3.9 3.9 3.9 3.9 55.0
May 13, 2019, 11:30 p.m. 3.92 3.92 3.9 3.9 25.0
May 13, 2019, 11 p.m. 3.93 3.93 3.92 3.92 50.0
May 13, 2019, 10:35 p.m. 4.1 4.1 4.1 4.1 7.86
May 13, 2019, 10:30 p.m. 3.93 3.93 3.93 3.93 3.29
May 13, 2019, 10:25 p.m. 3.94 3.94 3.94 3.94 2.29
May 13, 2019, 10:05 p.m. 3.95 4.15 3.92 4.15 217.1
May 13, 2019, 9:45 p.m. 4.15 4.15 4.15 4.15 19.16
May 13, 2019, 9 p.m. 3.94 3.94 3.92 3.92 91.82
May 13, 2019, 7:20 p.m. 4.15 4.15 4.15 4.15 100.0
May 13, 2019, 7:15 p.m. 4.0 4.0 4.0 4.0 180.0
May 13, 2019, 5:50 p.m. 3.98 3.98 3.98 3.98 6.67
May 13, 2019, 5:05 p.m. 4.43 4.48 4.03 4.03 21.49
May 13, 2019, 4:45 p.m. 4.0 4.0 4.0 4.0 15.3
May 13, 2019, 4:40 p.m. 4.0 4.0 4.0 4.0 15.29
May 13, 2019, 4:35 p.m. 4.0 4.0 4.0 4.0 30.62
May 13, 2019, 4:30 p.m. 4.0 4.0 4.0 4.0 20.0
May 13, 2019, 4:25 p.m. 4.0 4.0 4.0 4.0 15.96
May 13, 2019, 3:45 p.m. 4.04 4.04 4.04 4.04 0.8
May 13, 2019, 3:40 p.m. 4.01 4.01 4.01 4.01 85.38
May 13, 2019, 3:35 p.m. 4.05 4.05 4.04 4.04 32.46
May 13, 2019, 3:30 p.m. 4.04 4.04 4.04 4.04 15.02
May 13, 2019, 3:25 p.m. 4.03 4.03 4.03 4.03 15.09
May 13, 2019, 3:20 p.m. 4.01 4.01 4.01 4.01 60.64
May 13, 2019, 3:05 p.m. 4.04 4.04 4.01 4.01 99.8
May 13, 2019, 2:30 p.m. 4.09 4.09 4.09 4.09 20.45
May 13, 2019, 1:55 p.m. 4.08 4.11 4.08 4.11 10.93
May 13, 2019, 1:50 p.m. 4.11 4.11 4.11 4.11 21.0
May 13, 2019, 12:55 p.m. 4.14 4.14 4.14 4.14 14.68
May 13, 2019, 12:50 p.m. 4.11 4.11 4.11 4.11 3.19
May 13, 2019, 12:45 p.m. 4.4 4.41 4.05 4.08 30.61
May 13, 2019, 12:40 p.m. 4.4 4.44 4.04 4.08 35.15
May 13, 2019, 12:35 p.m. 4.09 4.09 4.09 4.09 0.8
May 13, 2019, 12:30 p.m. 4.06 4.06 4.05 4.05 9.63
May 13, 2019, 12:15 p.m. 4.13 4.13 4.08 4.12 40.06
May 13, 2019, 12:10 p.m. 4.49 4.49 4.49 4.49 11.38
May 13, 2019, 12:05 p.m. 4.14 4.14 4.14 4.14 14.41
May 13, 2019, noon 4.21 4.59 4.14 4.14 277.44
May 13, 2019, 11:55 a.m. 4.02 4.02 4.02 4.02 2.56
May 13, 2019, 11:50 a.m. 4.02 4.02 4.02 4.02 4.87
May 13, 2019, 11:40 a.m. 4.2 4.2 4.04 4.16 30.05
May 13, 2019, 11:35 a.m. 4.55 4.6 4.2 4.2 18.45
May 13, 2019, 11:25 a.m. 4.55 4.55 4.24 4.55 41.49
May 13, 2019, 11:20 a.m. 4.27 4.27 4.27 4.27 26.52
May 13, 2019, 11:10 a.m. 4.55 4.55 4.55 4.55 9.55
May 13, 2019, 11:05 a.m. 4.27 4.3 4.27 4.3 15.04
May 13, 2019, 11 a.m. 4.27 4.27 4.27 4.27 0.8
May 13, 2019, 10:20 a.m. 4.15 4.15 4.15 4.15 1.02
May 13, 2019, 10:15 a.m. 4.16 4.16 4.16 4.16 30.02
May 13, 2019, 9:05 a.m. 4.25 4.25 4.25 4.25 6.0
May 13, 2019, 8:40 a.m. 4.19 4.19 4.19 4.19 2.09
May 13, 2019, 8:25 a.m. 4.05 4.05 4.05 4.05 7.0
May 13, 2019, 7:45 a.m. 4.03 4.19 4.03 4.19 201.28
May 13, 2019, 7:15 a.m. 4.16 4.25 4.16 4.25 100.0
May 13, 2019, 6:30 a.m. 4.12 4.12 4.12 4.12 18.0
May 13, 2019, 5:30 a.m. 4.07 4.07 4.07 4.07 15.0
May 13, 2019, 12:55 a.m. 3.99 3.99 3.99 3.99 4.07
May 12, 2019, 9:10 p.m. 3.98 3.98 3.98 3.98 20.4
May 12, 2019, 8:15 p.m. 3.96 3.96 3.96 3.96 1.36
May 12, 2019, 8 p.m. 3.8 3.8 3.79 3.79 595.32
May 12, 2019, 7:40 p.m. 3.94 3.94 3.94 3.94 4.1
May 12, 2019, 7:20 p.m. 3.94 3.94 3.94 3.94 71.2
May 12, 2019, 6:45 p.m. 3.95 3.96 3.95 3.96 48.8
May 12, 2019, 5:15 p.m. 3.85 3.85 3.85 3.85 25.0
May 12, 2019, 5:05 p.m. 3.9 3.92 3.72 3.92 1168.19
May 12, 2019, 5 p.m. 3.92 4.41 3.92 4.41 294.87
May 12, 2019, 4:40 p.m. 3.88 3.88 3.88 3.88 273.75
May 12, 2019, 4:35 p.m. 3.9 3.9 3.9 3.9 10.0
May 12, 2019, 4:25 p.m. 3.91 3.91 3.91 3.91 29.74
May 12, 2019, 4:15 p.m. 3.8 3.8 3.8 3.8 1.87
May 12, 2019, 4:05 p.m. 3.9 4.06 3.9 4.06 858.61
May 12, 2019, 3:20 p.m. 3.86 3.86 3.86 3.86 24.3
May 12, 2019, 3 p.m. 3.87 3.92 3.87 3.92 3.9
May 12, 2019, 12:20 p.m. 3.85 3.85 3.85 3.85 1.0
May 12, 2019, 11:45 a.m. 3.85 3.85 3.85 3.85 6.5
May 12, 2019, 11:40 a.m. 4.03 4.06 4.03 4.06 11.19
May 12, 2019, 11:35 a.m. 3.87 3.87 3.87 3.87 182.54
May 12, 2019, 11:30 a.m. 3.9 3.9 3.87 3.87 1301.73
May 12, 2019, 11:05 a.m. 3.9 3.9 3.9 3.9 5.87
May 12, 2019, 11 a.m. 3.9 3.9 3.9 3.9 244.48
May 12, 2019, 10:55 a.m. 3.9 3.9 3.9 3.9 200.1
May 12, 2019, 9:45 a.m. 3.9 3.9 3.9 3.9 517.96
May 12, 2019, 9:40 a.m. 3.93 3.93 3.9 3.9 16.11
May 12, 2019, 9:35 a.m. 4.06 4.06 4.06 4.06 0.83
May 12, 2019, 8:20 a.m. 3.96 3.96 3.93 3.93 199.01
May 12, 2019, 8:10 a.m. 3.96 3.96 3.96 3.96 60.93
May 12, 2019, 8:05 a.m. 3.96 3.96 3.96 3.96 159.7
May 12, 2019, 5:15 a.m. 4.0 4.0 4.0 4.0 1236.69
May 12, 2019, 4:40 a.m. 4.0 4.0 4.0 4.0 24.98
May 12, 2019, 1:10 a.m. 4.0 4.0 4.0 4.0 15.41
May 12, 2019, 12:45 a.m. 4.0 4.0 4.0 4.0 179.87
May 12, 2019, 12:40 a.m. 4.0 4.0 4.0 4.0 93.06
May 12, 2019, 12:35 a.m. 4.0 4.0 4.0 4.0 2486.04
May 12, 2019, 12:30 a.m. 4.0 4.0 4.0 4.0 1819.08
May 12, 2019, 12:25 a.m. 4.0 4.0 4.0 4.0 960.11
May 12, 2019, 12:20 a.m. 4.0 4.0 4.0 4.0 229.22
May 12, 2019, 12:10 a.m. 4.08 4.09 4.08 4.09 70.93
May 12, 2019, 12:05 a.m. 4.0 4.0 4.0 4.0 16.66
May 12, 2019, midnight 4.0 4.0 4.0 4.0 1243.24
May 11, 2019, 11:55 p.m. 4.0 4.0 4.0 4.0 154.36
May 11, 2019, 11:40 p.m. 4.02 4.02 4.02 4.02 100.0
May 11, 2019, 11:10 p.m. 3.97 3.97 3.96 3.96 1023.24
May 11, 2019, 11:05 p.m. 4.01 4.01 4.01 4.01 620.94
May 11, 2019, 11 p.m. 4.07 4.07 4.07 4.07 1.1
May 11, 2019, 10:40 p.m. 4.0 4.0 4.0 4.0 60.0
May 11, 2019, 10:35 p.m. 4.0 4.0 4.0 4.0 60.0
May 11, 2019, 10:25 p.m. 4.05 4.05 4.0 4.0 1371.99
May 11, 2019, 10:20 p.m. 4.08 4.08 4.05 4.05 3737.68
May 11, 2019, 10:10 p.m. 4.2 4.2 4.2 4.2 1.1
May 11, 2019, 10:05 p.m. 4.1 4.1 4.1 4.1 97.37
May 11, 2019, 6:05 p.m. 4.19 4.21 4.19 4.21 129.69
May 11, 2019, 5:45 p.m. 4.06 4.06 4.05 4.05 794.04
May 11, 2019, 5:05 p.m. 4.05 4.05 4.05 4.05 37.33
May 11, 2019, 4:30 p.m. 4.05 4.05 4.05 4.05 52.05
May 11, 2019, 3:55 p.m. 4.12 4.12 4.12 4.12 13.91
May 11, 2019, 3:40 p.m. 4.22 4.22 4.22 4.22 7.0
May 11, 2019, 3:30 p.m. 4.22 4.22 4.22 4.22 67.75
May 11, 2019, 3:20 p.m. 4.13 4.13 4.13 4.13 23.48
May 11, 2019, 3 p.m. 4.22 4.22 4.22 4.22 117.41
May 11, 2019, 2:25 p.m. 4.03 4.04 4.03 4.04 22.41
May 11, 2019, 2:20 p.m. 4.17 4.17 4.17 4.17 13.17
May 11, 2019, 1:05 p.m. 4.1 4.1 3.97 3.98 3310.96
May 11, 2019, 12:55 p.m. 4.1 4.1 4.1 4.1 70.0
May 11, 2019, 12:25 p.m. 4.17 4.18 4.17 4.18 10.0
May 11, 2019, 12:20 p.m. 4.16 4.16 4.16 4.16 20.0
May 11, 2019, 12:10 p.m. 4.06 4.06 4.06 4.06 549.85
May 11, 2019, 11:55 a.m. 4.1 4.1 4.1 4.1 69.06
May 11, 2019, 11:50 a.m. 4.1 4.1 4.1 4.1 1.0
May 11, 2019, 11:45 a.m. 4.06 4.06 4.06 4.06 205.1
May 11, 2019, 11:30 a.m. 4.06 4.06 4.06 4.06 1.0
May 11, 2019, 10:15 a.m. 4.03 4.03 4.03 4.03 17.0
May 11, 2019, 9:20 a.m. 4.0 4.0 4.0 4.0 25.0
May 11, 2019, 9:15 a.m. 4.0 4.0 4.0 4.0 29.39
May 11, 2019, 9:10 a.m. 4.0 4.0 4.0 4.0 1.59
May 11, 2019, 8:15 a.m. 3.94 3.94 3.94 3.94 1.0
May 11, 2019, 7:40 a.m. 3.81 3.81 3.81 3.81 1.29
May 11, 2019, 6:40 a.m. 3.87 3.87 3.87 3.87 3.15
May 11, 2019, 5:35 a.m. 3.73 3.73 3.73 3.73 50.09
May 10, 2019, 10:55 p.m. 3.76 3.76 3.73 3.73 109.58
May 10, 2019, 10:25 p.m. 3.76 3.76 3.76 3.76 109.48
May 10, 2019, 10:05 p.m. 3.76 3.76 3.76 3.76 72.9
May 10, 2019, 9:55 p.m. 3.76 3.76 3.76 3.76 79.3
May 10, 2019, 9:35 p.m. 3.89 3.89 3.89 3.89 0.86
May 10, 2019, 9:20 p.m. 3.76 3.76 3.76 3.76 0.96
May 10, 2019, 9:15 p.m. 3.83 3.83 3.83 3.83 11.1
May 10, 2019, 9 p.m. 3.89 3.89 3.89 3.89 1.59
May 10, 2019, 8:40 p.m. 3.76 3.76 3.76 3.76 3.76
May 10, 2019, 7:25 p.m. 3.89 3.89 3.89 3.89 1.59
May 10, 2019, 7:20 p.m. 3.76 3.76 3.76 3.76 118.66
May 10, 2019, 6:55 p.m. 3.89 3.89 3.89 3.89 2.29
May 10, 2019, 5:40 p.m. 3.76 3.76 3.76 3.76 264.01
May 10, 2019, 5:10 p.m. 3.76 3.76 3.76 3.76 0.13
May 10, 2019, 4:25 p.m. 3.76 3.76 3.76 3.76 1369.59
May 10, 2019, 4:20 p.m. 3.76 3.76 3.76 3.76 724.4
May 10, 2019, 4:10 p.m. 3.76 3.76 3.76 3.76 635.67
May 10, 2019, 4:05 p.m. 3.8 3.8 3.76 3.76 3456.23
May 10, 2019, 4 p.m. 3.8 3.8 3.8 3.8 1.92
May 10, 2019, 3:55 p.m. 3.86 3.87 3.8 3.87 2737.03
May 10, 2019, 3:50 p.m. 3.8 3.87 3.8 3.87 1600.34
May 10, 2019, 3:45 p.m. 3.8 3.8 3.8 3.8 172.66
May 10, 2019, 3:40 p.m. 3.8 3.8 3.8 3.8 1212.5
May 10, 2019, 3:25 p.m. 3.8 3.8 3.8 3.8 42.0
May 10, 2019, 3:15 p.m. 3.8 3.8 3.8 3.8 96.7
May 10, 2019, 3:10 p.m. 3.82 3.89 3.8 3.86 2066.93
May 10, 2019, 2:35 p.m. 3.82 3.82 3.82 3.82 10.42
May 10, 2019, 11:50 a.m. 4.04 4.04 4.04 4.04 1.15
May 10, 2019, 11:35 a.m. 3.95 3.95 3.89 3.89 5.0
May 10, 2019, 11:15 a.m. 3.98 3.98 3.98 3.98 25.0
May 10, 2019, 9:25 a.m. 3.95 3.95 3.95 3.95 1.23
May 10, 2019, 9:05 a.m. 3.96 3.96 3.95 3.95 6.89
May 10, 2019, 8:10 a.m. 3.96 3.96 3.96 3.96 51.55
May 10, 2019, 7:25 a.m. 4.15 4.15 4.15 4.15 2.56
May 10, 2019, 6:50 a.m. 3.99 3.99 3.99 3.99 0.01
May 10, 2019, 6:45 a.m. 3.98 3.99 3.98 3.99 1121.26
May 10, 2019, 5:35 a.m. 4.23 4.23 4.23 4.23 11.99
May 10, 2019, 5:30 a.m. 4.37 4.38 4.16 4.16 18.59
May 10, 2019, 5:10 a.m. 4.16 4.16 4.16 4.16 15.6
May 10, 2019, 1:20 a.m. 3.94 3.94 3.94 3.94 1.23
May 10, 2019, 1 a.m. 4.21 4.21 4.21 4.21 39.13
May 10, 2019, 12:45 a.m. 4.12 4.12 4.12 4.12 226.13
May 10, 2019, 12:40 a.m. 4.12 4.12 4.12 4.12 73.27
May 10, 2019, 12:25 a.m. 4.0 4.0 4.0 4.0 2.7
May 10, 2019, 12:10 a.m. 4.0 4.0 4.0 4.0 10.15
May 10, 2019, 12:05 a.m. 4.0 4.0 4.0 4.0 32.28
May 10, 2019, midnight 4.0 4.0 4.0 4.0 34.54
May 9, 2019, 11:45 p.m. 4.0 4.0 4.0 4.0 74.17
May 9, 2019, 11:40 p.m. 4.0 4.07 4.0 4.07 370.13
May 9, 2019, 11:20 p.m. 3.88 3.88 3.88 3.88 1.0
May 9, 2019, 11:15 p.m. 3.88 3.88 3.88 3.88 199.44
May 9, 2019, 11:10 p.m. 3.88 3.88 3.88 3.88 386.59
May 9, 2019, 10:55 p.m. 3.9 3.94 3.9 3.94 505.52
May 9, 2019, 10:50 p.m. 3.88 3.88 3.88 3.88 359.0
May 9, 2019, 9:50 p.m. 3.8 3.8 3.8 3.8 25.0
May 9, 2019, 9:25 p.m. 3.83 3.87 3.83 3.87 307.0
May 9, 2019, 9:10 p.m. 3.61 3.61 3.61 3.61 350.0
May 9, 2019, 8:45 p.m. 3.55 3.55 3.55 3.55 6.7
May 9, 2019, 8:40 p.m. 3.51 3.54 3.51 3.54 70.88
May 9, 2019, 8:30 p.m. 3.5 3.5 3.5 3.5 10.91
May 9, 2019, 8:25 p.m. 3.67 3.67 3.55 3.55 1464.16
May 9, 2019, 8:20 p.m. 3.67 3.67 3.67 3.67 3360.6
May 9, 2019, 8:15 p.m. 3.67 3.68 3.67 3.67 847.72
May 9, 2019, 8:10 p.m. 3.7 3.7 3.67 3.67 725.5
May 9, 2019, 8:05 p.m. 3.7 3.7 3.7 3.7 70.15
May 9, 2019, 8 p.m. 3.7 3.7 3.7 3.7 128.92
May 9, 2019, 7:55 p.m. 3.75 3.75 3.66 3.66 14.86
May 9, 2019, 7:50 p.m. 3.81 3.81 3.75 3.75 506.42
May 9, 2019, 7:45 p.m. 3.9 3.9 3.9 3.9 203.47
May 9, 2019, 7:20 p.m. 3.98 3.98 3.98 3.98 1.11
May 9, 2019, 7:10 p.m. 3.89 3.89 3.89 3.89 1.07
May 9, 2019, 7:05 p.m. 3.89 3.89 3.89 3.89 25.0
May 9, 2019, 6:50 p.m. 3.89 3.92 3.89 3.92 38.28
May 9, 2019, 6:40 p.m. 3.85 3.85 3.81 3.81 895.54
May 9, 2019, 6:35 p.m. 3.85 3.86 3.85 3.86 445.09
May 9, 2019, 6:30 p.m. 3.85 3.85 3.85 3.85 9.3
May 9, 2019, 6:25 p.m. 3.88 3.88 3.88 3.88 6.73
May 9, 2019, 6:20 p.m. 3.88 3.88 3.88 3.88 3.27
May 9, 2019, 6:15 p.m. 3.9 3.9 3.9 3.9 250.0
May 9, 2019, 6 p.m. 3.95 3.95 3.95 3.95 13.54
May 9, 2019, 5:55 p.m. 4.0 4.0 3.95 3.95 402.25
May 9, 2019, 5:50 p.m. 4.0 4.0 4.0 4.0 16.63
May 9, 2019, 5:45 p.m. 4.05 4.05 4.0 4.0 35.25
May 9, 2019, 5:40 p.m. 4.05 4.05 4.05 4.05 10.18
May 9, 2019, 5:35 p.m. 4.05 4.05 4.05 4.05 4.63
May 9, 2019, 5:30 p.m. 4.05 4.05 4.05 4.05 7.82
May 9, 2019, 5:25 p.m. 4.05 4.05 4.05 4.05 83.33
May 9, 2019, 5:20 p.m. 4.07 4.07 4.07 4.07 485.27
May 9, 2019, 5:15 p.m. 4.07 4.07 4.07 4.07 1.03
May 9, 2019, 4:55 p.m. 4.07 4.07 4.07 4.07 10.0
May 9, 2019, 4:20 p.m. 4.38 4.38 4.14 4.14 6.2
May 9, 2019, 4 p.m. 4.07 4.07 4.07 4.07 1.55
May 9, 2019, 3:55 p.m. 4.07 4.07 4.07 4.07 13.62
May 9, 2019, 3:50 p.m. 4.07 4.07 4.07 4.07 45.51
May 9, 2019, 3:45 p.m. 4.11 4.11 4.07 4.07 540.97
May 9, 2019, 3:40 p.m. 4.08 4.08 4.08 4.08 27.74
May 9, 2019, 3:35 p.m. 4.1 4.1 4.1 4.1 73.68
May 9, 2019, 3:20 p.m. 4.1 4.1 4.1 4.1 22.22
May 9, 2019, 3:15 p.m. 4.1 4.1 4.1 4.1 18.35
May 9, 2019, 3:10 p.m. 4.14 4.14 4.1 4.1 121.32
May 9, 2019, 3:05 p.m. 4.14 4.14 4.14 4.14 456.89
May 9, 2019, 1:40 p.m. 4.29 4.29 4.29 4.29 10.0
May 9, 2019, 1:20 p.m. 4.27 4.38 4.27 4.27 25.52
May 9, 2019, 12:30 p.m. 4.14 4.14 4.14 4.14 3.7
May 9, 2019, 12:25 p.m. 4.14 4.14 4.14 4.14 8.15
May 9, 2019, 12:20 p.m. 4.15 4.15 4.14 4.14 266.68
May 9, 2019, 12:15 p.m. 4.19 4.19 4.15 4.15 115.62
May 9, 2019, 12:10 p.m. 4.21 4.21 4.19 4.19 826.09
May 9, 2019, 12:05 p.m. 4.21 4.21 4.21 4.21 20.58
May 9, 2019, noon 4.27 4.27 4.21 4.21 102.93
May 9, 2019, 11:50 a.m. 4.27 4.27 4.27 4.27 7.06
May 9, 2019, 10:45 a.m. 4.38 4.38 4.38 4.38 0.0
May 9, 2019, 10:10 a.m. 4.39 4.39 4.39 4.39 23.53
May 9, 2019, 9:40 a.m. 4.38 4.38 4.38 4.38 336.73
May 9, 2019, 9:35 a.m. 4.39 4.39 4.39 4.39 10.0
May 9, 2019, 9:20 a.m. 4.42 4.42 4.42 4.42 2.98
May 9, 2019, 9:15 a.m. 4.38 4.38 4.38 4.38 0.16
May 9, 2019, 9:05 a.m. 4.37 4.37 4.37 4.37 11.44
May 9, 2019, 8:40 a.m. 4.38 4.38 4.27 4.27 55.44
May 9, 2019, 8:35 a.m. 4.45 4.45 4.38 4.38 54.43
May 9, 2019, 8:20 a.m. 4.46 4.46 4.45 4.45 14.22
May 9, 2019, 6:20 a.m. 4.72 4.72 4.72 4.72 1.58
May 9, 2019, 6:05 a.m. 4.46 4.46 4.46 4.46 11.94
May 8, 2019, 8:35 p.m. 4.72 4.72 4.72 4.72 3.4
May 8, 2019, 8 p.m. 4.72 4.72 4.72 4.72 0.95
May 8, 2019, 7:25 p.m. 4.64 4.64 4.64 4.64 1.9
May 8, 2019, 5:05 p.m. 4.72 4.72 4.72 4.72 10.0
May 8, 2019, 4:25 p.m. 4.72 4.72 4.72 4.72 7.4
May 8, 2019, 4:15 p.m. 4.63 4.63 4.63 4.63 698.95
May 8, 2019, 4:10 p.m. 4.6 4.6 4.6 4.6 29.43
May 8, 2019, 3:20 p.m. 4.46 4.46 4.46 4.46 11.41
May 8, 2019, 3:05 p.m. 4.54 4.54 4.39 4.39 305.76
May 8, 2019, 2:20 p.m. 4.54 4.54 4.54 4.54 45.34
May 8, 2019, 2:15 p.m. 4.54 4.54 4.54 4.54 40.62
May 8, 2019, 2:10 p.m. 4.54 4.54 4.54 4.54 59.38
May 8, 2019, 1:30 p.m. 4.62 4.62 4.54 4.54 402.2
May 8, 2019, 1:10 p.m. 4.74 4.74 4.72 4.72 8.67
May 8, 2019, 11:05 a.m. 4.66 4.66 4.66 4.66 236.31
May 8, 2019, 9:55 a.m. 4.78 4.78 4.78 4.78 25.0
May 8, 2019, 7:15 a.m. 4.8 4.8 4.8 4.8 3.31
May 8, 2019, 6:25 a.m. 4.58 4.58 4.58 4.58 500.81
May 8, 2019, 6 a.m. 4.79 4.79 4.79 4.79 166.47
May 8, 2019, 5:15 a.m. 4.79 4.79 4.79 4.79 14.55
May 8, 2019, 4:10 a.m. 4.78 4.78 4.78 4.78 553.4
May 8, 2019, 4:05 a.m. 4.77 4.83 4.77 4.83 125.97
May 8, 2019, 4 a.m. 4.77 4.77 4.77 4.77 673.6
May 8, 2019, 3:55 a.m. 4.67 4.67 4.67 4.67 1.0
May 8, 2019, 3:45 a.m. 4.81 4.81 4.81 4.81 5.88
May 8, 2019, 3:35 a.m. 4.8 4.8 4.8 4.8 566.58
May 8, 2019, 1:40 a.m. 4.77 4.77 4.77 4.77 80.0
May 8, 2019, 12:30 a.m. 4.77 4.77 4.77 4.77 1.67
May 8, 2019, 12:20 a.m. 4.64 4.64 4.64 4.64 29.95
May 8, 2019, 12:10 a.m. 4.79 4.79 4.79 4.79 502.62
May 8, 2019, midnight 4.79 4.79 4.79 4.79 4.09
May 7, 2019, 11:55 p.m. 4.88 4.97 4.79 4.79 5.96
May 7, 2019, 11:50 p.m. 4.88 4.88 4.88 4.88 229.33
May 7, 2019, 11:35 p.m. 4.96 4.96 4.96 4.96 104.04
May 7, 2019, 11:30 p.m. 4.96 4.96 4.96 4.96 73.93
May 7, 2019, 11:20 p.m. 4.93 4.93 4.93 4.93 10.32
May 7, 2019, 10:05 p.m. 4.93 4.93 4.92 4.92 200.32
May 7, 2019, 10 p.m. 4.94 4.94 4.94 4.94 800.0
May 7, 2019, 4:55 p.m. 5.04 5.04 5.04 5.04 1.62
May 7, 2019, 2:25 p.m. 4.86 4.88 4.86 4.88 49.11
May 7, 2019, 2:20 p.m. 4.92 4.92 4.85 4.88 55.85
May 7, 2019, 2:05 p.m. 4.96 4.96 4.92 4.92 10.0
May 7, 2019, 12:45 p.m. 4.97 4.97 4.97 4.97 13.63
May 7, 2019, 11:15 a.m. 5.01 5.01 5.01 5.01 3.0
May 7, 2019, 10:30 a.m. 5.24 5.24 5.24 5.24 1.47
May 7, 2019, 10:10 a.m. 5.1 5.1 5.1 5.1 17.32
May 7, 2019, 9 a.m. 5.25 5.32 5.25 5.32 734.23
May 7, 2019, 8:25 a.m. 5.27 5.27 5.27 5.27 6.01
May 7, 2019, 7:30 a.m. 5.08 5.08 5.08 5.08 616.51
May 7, 2019, 7:20 a.m. 5.27 5.27 5.27 5.27 1.0
May 7, 2019, 7:15 a.m. 5.08 5.08 5.08 5.08 550.0
May 7, 2019, 6:05 a.m. 5.33 5.33 5.33 5.33 6.68
May 7, 2019, 5:20 a.m. 5.41 5.41 5.41 5.41 20.0
May 7, 2019, 5:15 a.m. 5.37 5.41 5.37 5.41 276.15
May 7, 2019, 3:40 a.m. 5.27 5.29 5.1 5.29 49.19
May 7, 2019, 2:10 a.m. 5.27 5.27 5.27 5.27 10.0
May 7, 2019, 1:50 a.m. 5.27 5.32 5.27 5.32 525.29
May 7, 2019, 1:45 a.m. 5.24 5.24 5.24 5.24 815.01
May 7, 2019, 12:55 a.m. 5.14 5.14 5.14 5.14 170.85
May 7, 2019, 12:25 a.m. 5.14 5.14 5.14 5.14 0.91
May 6, 2019, 11:30 p.m. 4.97 4.97 4.96 4.96 411.0
May 6, 2019, 9:15 p.m. 5.09 5.09 5.09 5.09 854.03
May 6, 2019, 9:10 p.m. 4.96 4.96 4.96 4.96 32.45
May 6, 2019, 8:50 p.m. 5.1 5.22 5.1 5.1 2740.93
May 6, 2019, 8:45 p.m. 5.1 5.1 5.1 5.1 382.66
May 6, 2019, 8:35 p.m. 5.1 5.1 5.1 5.1 25.0
May 6, 2019, 7:45 p.m. 5.11 5.11 5.11 5.11 31.46
May 6, 2019, 7:25 p.m. 4.94 4.94 4.94 4.94 1048.82
May 6, 2019, 7:05 p.m. 4.98 4.98 4.97 4.97 33.0
May 6, 2019, 5 p.m. 5.15 5.15 5.15 5.15 8.0
May 6, 2019, 4:40 p.m. 5.15 5.15 5.15 5.15 1.26
May 6, 2019, 4:35 p.m. 4.99 4.99 4.99 4.99 4.49
May 6, 2019, 3:10 p.m. 5.06 5.17 5.06 5.17 100.0
May 6, 2019, 2:15 p.m. 5.06 5.06 5.06 5.06 259.86
May 6, 2019, 1:20 p.m. 5.06 5.06 5.06 5.06 12.3
May 6, 2019, 1:15 p.m. 5.06 5.06 5.06 5.06 21.03
May 6, 2019, 11:35 a.m. 4.97 4.97 4.97 4.97 500.98
May 6, 2019, 9:30 a.m. 4.95 4.95 4.95 4.95 333.66
May 6, 2019, 9:25 a.m. 4.9 4.9 4.9 4.9 240.0
May 6, 2019, 3:50 a.m. 4.8 4.8 4.8 4.8 80.0
May 6, 2019, 3:05 a.m. 4.91 4.91 4.91 4.91 10.0
May 6, 2019, 2:30 a.m. 5.06 5.06 5.06 5.06 2.21
May 6, 2019, 2:20 a.m. 5.06 5.06 5.06 5.06 0.82
May 6, 2019, 2 a.m. 5.06 5.06 5.06 5.06 21.0
May 6, 2019, 1:55 a.m. 5.05 5.05 5.05 5.05 20.44
May 6, 2019, 1:40 a.m. 5.0 5.0 4.96 4.96 43.44
May 6, 2019, 1:35 a.m. 5.0 5.0 5.0 5.0 48.65
May 5, 2019, 11:25 p.m. 5.19 5.19 5.19 5.19 0.01
May 5, 2019, 10:30 p.m. 5.19 5.19 5.19 5.19 17.28
May 5, 2019, 10:10 p.m. 5.19 5.19 5.19 5.19 11.18
May 5, 2019, 7:55 p.m. 5.18 5.18 5.18 5.18 1.57
May 5, 2019, 7:30 p.m. 5.05 5.05 5.01 5.01 408.02
May 5, 2019, 5:10 p.m. 5.2 5.2 5.2 5.2 0.83
May 5, 2019, 4:30 p.m. 5.24 5.24 5.24 5.24 42.53
May 5, 2019, 3:20 p.m. 5.3 5.3 5.3 5.3 193.6
May 5, 2019, 1:45 p.m. 5.37 5.37 5.37 5.37 1.13
May 5, 2019, 12:40 p.m. 5.07 5.07 5.05 5.05 82.88
May 5, 2019, 10:45 a.m. 5.22 5.22 5.22 5.22 3.99
May 5, 2019, 10:30 a.m. 5.05 5.05 5.05 5.05 19.96
May 5, 2019, 8:50 a.m. 5.25 5.25 5.25 5.25 1.4
May 5, 2019, 8:10 a.m. 5.06 5.06 5.06 5.06 2.95
May 5, 2019, 7:40 a.m. 5.36 5.36 5.36 5.36 1.01
May 5, 2019, 6:45 a.m. 5.27 5.27 5.27 5.27 0.8
May 5, 2019, 3:25 a.m. 5.43 5.43 5.43 5.43 1.81
May 5, 2019, 1:45 a.m. 5.25 5.25 5.25 5.25 225.14
May 5, 2019, 12:50 a.m. 5.54 5.54 5.54 5.54 6.0
May 5, 2019, 12:15 a.m. 5.35 5.35 5.29 5.29 1046.72
May 4, 2019, 11:35 p.m. 5.4 5.4 5.4 5.4 118.03
May 4, 2019, 11:30 p.m. 5.61 5.61 5.61 5.61 2.0
May 4, 2019, 11:05 p.m. 5.35 5.35 5.35 5.35 1.0
May 4, 2019, 9:05 p.m. 5.68 5.68 5.68 5.68 132.0
May 4, 2019, 9 p.m. 5.68 5.68 5.68 5.68 25.0
May 4, 2019, 8:45 p.m. 5.61 5.69 5.61 5.68 408.02
May 4, 2019, 7:20 p.m. 5.63 5.63 5.63 5.63 2.16
May 4, 2019, 7:15 p.m. 5.6 5.6 5.6 5.6 11.96
May 4, 2019, 6:50 p.m. 5.33 5.33 5.33 5.33 193.02
May 4, 2019, 6:15 p.m. 5.33 5.33 5.33 5.33 2.0
May 4, 2019, 4:55 p.m. 5.58 5.58 5.58 5.58 3.85
May 4, 2019, 4:50 p.m. 5.35 5.4 5.35 5.4 19.17
May 4, 2019, 4:35 p.m. 5.33 5.33 5.33 5.33 4.04
May 4, 2019, 2:30 p.m. 5.26 5.26 5.01 5.01 3.3
May 4, 2019, 2:15 p.m. 5.16 5.16 5.16 5.16 6.48
May 4, 2019, 1:45 p.m. 4.92 4.92 4.92 4.92 92.85
May 4, 2019, 1:30 p.m. 5.11 5.11 5.11 5.11 2.04
May 4, 2019, 1:25 p.m. 5.0 5.0 5.0 5.0 700.74
May 4, 2019, 1:10 p.m. 5.27 5.27 5.27 5.27 1.19
May 4, 2019, 1:05 p.m. 5.3 5.3 5.3 5.3 1.81
May 4, 2019, 12:15 p.m. 5.12 5.12 5.12 5.12 32.26
May 4, 2019, 12:10 p.m. 5.29 5.29 5.18 5.18 8.03
May 4, 2019, 7:55 a.m. 5.44 5.44 5.44 5.44 166.0
May 4, 2019, 7:15 a.m. 5.6 5.6 5.6 5.6 158.25
May 4, 2019, 6:50 a.m. 5.61 5.61 5.61 5.61 1.98
May 4, 2019, 6:25 a.m. 5.27 5.27 5.27 5.27 1165.0
May 4, 2019, 6:20 a.m. 5.33 5.33 5.27 5.27 2000.0
May 4, 2019, 5 a.m. 5.61 5.61 5.61 5.61 14.6
May 4, 2019, 4:25 a.m. 5.5 5.5 5.5 5.5 0.01
May 4, 2019, 4:15 a.m. 5.58 5.58 5.58 5.58 3.0
May 4, 2019, 4:10 a.m. 5.58 5.58 5.58 5.58 1.34
May 4, 2019, 4:05 a.m. 5.5 5.5 5.5 5.5 147.59
May 4, 2019, 3:45 a.m. 5.69 5.69 5.69 5.69 2.25
May 4, 2019, 1:50 a.m. 5.81 5.81 5.81 5.81 142.65
May 4, 2019, 1:45 a.m. 5.81 5.81 5.81 5.81 233.02
May 4, 2019, 1:25 a.m. 5.79 5.79 5.79 5.79 37.29
May 4, 2019, 1:10 a.m. 5.86 5.86 5.86 5.86 180.48
May 4, 2019, 12:55 a.m. 5.86 5.86 5.86 5.86 1.33
May 4, 2019, 12:35 a.m. 5.65 5.65 5.62 5.62 216.41
May 4, 2019, 12:30 a.m. 5.65 5.65 5.65 5.65 263.1
May 4, 2019, 12:15 a.m. 5.87 5.87 5.87 5.87 12.09
May 4, 2019, 12:10 a.m. 5.67 5.67 5.57 5.6 1453.37
May 4, 2019, 12:05 a.m. 5.51 5.51 5.51 5.51 2.05
May 3, 2019, 11:55 p.m. 5.55 5.55 5.5 5.5 1266.0
May 3, 2019, 11:30 p.m. 5.55 5.55 5.55 5.55 45.0
May 3, 2019, 11:25 p.m. 5.37 5.54 5.37 5.54 543.89
May 3, 2019, 11:20 p.m. 5.37 5.37 5.37 5.37 1.75
May 3, 2019, 10:40 p.m. 5.55 5.55 5.55 5.55 35.88
May 3, 2019, 10:35 p.m. 5.47 5.55 5.47 5.55 29.38
May 3, 2019, 8:45 p.m. 5.3 5.3 5.3 5.3 135.0
May 3, 2019, 8:30 p.m. 5.38 5.38 5.38 5.38 3.0
May 3, 2019, 7:40 p.m. 5.39 5.41 5.39 5.41 200.0
May 3, 2019, 6:15 p.m. 5.23 5.28 5.23 5.28 235.27
May 3, 2019, 6 p.m. 5.29 5.29 5.29 5.29 22.86
May 3, 2019, 5:40 p.m. 5.2 5.36 5.2 5.2 2222.12
May 3, 2019, 5:25 p.m. 5.09 5.09 5.09 5.09 1.46
May 3, 2019, 5:10 p.m. 5.09 5.09 5.09 5.09 110.75
May 3, 2019, 5 p.m. 5.13 5.13 5.13 5.13 160.65
May 3, 2019, 4:10 p.m. 5.2 5.2 5.2 5.2 38.62
May 3, 2019, 3:25 p.m. 5.34 5.34 5.33 5.33 141.7
May 3, 2019, 3 p.m. 5.3 5.34 5.3 5.3 105.21
May 3, 2019, 2:55 p.m. 5.19 5.3 5.19 5.3 24.03
May 3, 2019, 2:50 p.m. 5.3 5.3 5.3 5.3 14.01
May 3, 2019, 2:10 p.m. 5.31 5.31 5.31 5.31 200.0
May 3, 2019, 1:45 p.m. 5.31 5.31 5.31 5.31 100.0
May 3, 2019, 12:25 p.m. 5.1 5.1 5.1 5.1 95.0
May 3, 2019, 12:20 p.m. 5.21 5.21 5.21 5.21 20.0
May 3, 2019, 12:15 p.m. 5.24 5.24 5.24 5.24 2.0
May 3, 2019, 11:55 a.m. 5.24 5.24 5.24 5.24 10.0
May 3, 2019, 11:50 a.m. 5.24 5.24 5.24 5.24 50.0
May 3, 2019, 11:10 a.m. 4.93 5.32 4.93 5.32 72.32
May 3, 2019, 10:10 a.m. 5.26 5.26 4.98 4.98 2.8
May 3, 2019, 9:50 a.m. 5.24 5.34 5.24 5.34 77.0
May 3, 2019, 9:15 a.m. 5.18 5.18 4.91 4.91 108.17
May 3, 2019, 8:50 a.m. 5.18 5.18 5.18 5.18 17.23
May 3, 2019, 8:45 a.m. 5.32 5.32 5.32 5.32 126.02
May 3, 2019, 8:40 a.m. 5.27 5.34 5.27 5.34 63.66
May 3, 2019, 8:35 a.m. 5.27 5.27 5.27 5.27 22.0
May 3, 2019, 8:05 a.m. 5.26 5.26 5.25 5.25 57.22
May 3, 2019, 7:50 a.m. 5.26 5.27 5.26 5.27 89.76
May 3, 2019, 7:45 a.m. 5.1 5.1 5.1 5.1 164.68
May 3, 2019, 7 a.m. 5.2 5.2 5.2 5.2 0.81
May 3, 2019, 6:45 a.m. 4.96 4.96 4.94 4.94 47.49
May 3, 2019, 6:20 a.m. 5.13 5.13 5.13 5.13 10.0
May 3, 2019, 5:10 a.m. 5.14 5.14 5.14 5.14 6.13
May 3, 2019, 4:40 a.m. 5.05 5.14 5.05 5.14 21.0
May 3, 2019, 3:10 a.m. 4.93 4.93 4.88 4.88 167.89
May 3, 2019, 2:30 a.m. 5.05 5.05 5.05 5.05 32.43
May 3, 2019, 1:05 a.m. 5.02 5.02 4.9 4.9 285.86
May 2, 2019, 5 p.m. 4.62 4.62 4.62 4.62 8.19
May 2, 2019, 4:45 p.m. 4.65 4.65 4.57 4.57 2998.0
May 2, 2019, 4:25 p.m. 4.7 4.7 4.7 4.7 17.36
May 2, 2019, 4 p.m. 4.65 4.65 4.65 4.65 97.8
May 2, 2019, 3:50 p.m. 4.77 4.77 4.67 4.67 6.5
May 2, 2019, 3:45 p.m. 4.66 4.66 4.66 4.66 139.59
May 2, 2019, 3:40 p.m. 4.66 4.66 4.65 4.66 1450.4
May 2, 2019, 11:15 a.m. 4.73 4.73 4.73 4.73 5.56
May 2, 2019, 11:10 a.m. 4.73 4.73 4.73 4.73 90.79
May 2, 2019, 11:05 a.m. 4.73 4.73 4.73 4.73 11.4
May 2, 2019, 11 a.m. 4.73 4.73 4.73 4.73 13.25
May 2, 2019, 10:45 a.m. 4.7 4.7 4.7 4.7 3.14
May 2, 2019, 10:35 a.m. 4.7 4.7 4.7 4.7 466.68
May 2, 2019, 10:20 a.m. 4.91 4.94 4.7 4.78 1594.34
May 2, 2019, 10:10 a.m. 4.7 4.7 4.7 4.7 4.18
May 2, 2019, 10:05 a.m. 4.73 4.83 4.7 4.7 134.78
May 2, 2019, 8:55 a.m. 4.66 4.82 4.66 4.66 101.6
May 2, 2019, 7:15 a.m. 4.82 4.82 4.82 4.82 363.52
May 2, 2019, 7:10 a.m. 4.71 4.82 4.71 4.82 10.88
May 2, 2019, 6:55 a.m. 4.71 4.71 4.71 4.71 7.7
May 2, 2019, 6:50 a.m. 4.71 4.71 4.71 4.71 83.65
May 2, 2019, 5 a.m. 4.6 4.6 4.6 4.6 38.05
May 2, 2019, 12:35 a.m. 4.33 4.33 4.3 4.3 15.97
May 2, 2019, 12:25 a.m. 4.43 4.58 4.33 4.33 118.81
May 2, 2019, 12:15 a.m. 4.6 4.6 4.3 4.3 566.62
May 2, 2019, 12:05 a.m. 4.6 4.6 4.6 4.6 3.08
May 2, 2019, midnight 4.6 4.6 4.6 4.6 0.91
May 1, 2019, 10:35 p.m. 4.7 4.7 4.7 4.7 52.98
May 1, 2019, 10:30 p.m. 4.6 4.6 4.6 4.6 44.3
May 1, 2019, 10:20 p.m. 4.74 4.74 4.74 4.74 52.42
May 1, 2019, 10 p.m. 4.84 4.84 4.84 4.84 1.16
May 1, 2019, 9:30 p.m. 4.81 4.81 4.63 4.63 1003.18
May 1, 2019, 9:15 p.m. 4.81 4.81 4.81 4.81 62.86
May 1, 2019, 9:10 p.m. 4.81 4.81 4.81 4.81 138.84
May 1, 2019, 9:05 p.m. 4.77 4.77 4.77 4.77 218.44
May 1, 2019, 9 p.m. 4.83 4.83 4.83 4.83 143.73
May 1, 2019, 7:45 p.m. 4.87 4.87 4.87 4.87 116.59
May 1, 2019, 7:20 p.m. 4.75 4.81 4.75 4.8 1018.1
May 1, 2019, 7:15 p.m. 4.7 4.75 4.7 4.75 244.51
May 1, 2019, 7:05 p.m. 4.74 4.74 4.74 4.74 32.5
May 1, 2019, 6:05 p.m. 4.58 4.71 4.58 4.58 316.79
May 1, 2019, 5:30 p.m. 4.75 4.75 4.75 4.75 25.5
May 1, 2019, 5:10 p.m. 4.66 4.66 4.66 4.66 0.8
May 1, 2019, 5:05 p.m. 4.66 4.66 4.66 4.66 10.14
May 1, 2019, 4:55 p.m. 4.75 4.75 4.75 4.75 26.0
May 1, 2019, 4:15 p.m. 4.75 4.75 4.75 4.75 24.99
May 1, 2019, 4:05 p.m. 4.66 4.76 4.66 4.76 31.9
May 1, 2019, 4 p.m. 4.7 4.76 4.7 4.76 10.26
May 1, 2019, 3:45 p.m. 4.62 4.71 4.61 4.71 127.74
May 1, 2019, 3:15 p.m. 4.77 4.77 4.68 4.77 52.88
May 1, 2019, 3 p.m. 4.66 4.66 4.65 4.65 1.6
May 1, 2019, 2:50 p.m. 4.6 4.6 4.6 4.6 0.8
May 1, 2019, 2:15 p.m. 4.58 4.58 4.58 4.58 0.8
May 1, 2019, 1:20 p.m. 4.58 4.58 4.58 4.58 101.26
May 1, 2019, 1:15 p.m. 4.59 4.59 4.5 4.59 185.31
May 1, 2019, 1:10 p.m. 4.49 4.49 4.49 4.49 378.76
May 1, 2019, 12:55 p.m. 4.59 4.7 4.59 4.7 1000.0
May 1, 2019, 12:45 p.m. 4.59 4.59 4.59 4.59 11.81
May 1, 2019, 12:20 p.m. 4.63 4.63 4.63 4.63 100.0
May 1, 2019, 12:10 p.m. 4.54 4.64 4.54 4.64 9.0
May 1, 2019, noon 4.74 4.74 4.74 4.74 32.33
May 1, 2019, 11:50 a.m. 4.54 4.54 4.54 4.54 10.0
May 1, 2019, 10:50 a.m. 4.6 4.6 4.6 4.6 7.03
May 1, 2019, 10:30 a.m. 4.6 4.6 4.6 4.6 224.51
May 1, 2019, 10:25 a.m. 4.54 4.58 4.54 4.58 13.29
May 1, 2019, 10 a.m. 4.52 4.52 4.52 4.52 142.66
May 1, 2019, 9:55 a.m. 4.45 4.52 4.42 4.52 1914.7
May 1, 2019, 9:30 a.m. 4.45 4.45 4.45 4.45 137.5
May 1, 2019, 9:20 a.m. 4.45 4.45 4.45 4.45 138.89
May 1, 2019, 8:45 a.m. 4.4 4.4 4.4 4.4 142.83
May 1, 2019, 8:20 a.m. 4.4 4.4 4.4 4.4 327.29
May 1, 2019, 8:10 a.m. 4.4 4.4 4.4 4.4 234.79
May 1, 2019, 8:05 a.m. 4.31 4.4 4.31 4.4 245.83
May 1, 2019, 6:30 a.m. 4.45 4.45 4.45 4.45 1.2
May 1, 2019, 6:25 a.m. 4.3 4.3 4.3 4.3 0.8
May 1, 2019, 6 a.m. 4.37 4.37 4.37 4.37 329.87
May 1, 2019, 5:45 a.m. 4.37 4.37 4.37 4.37 7.04
May 1, 2019, 2:50 a.m. 4.51 4.51 4.51 4.51 1.67
May 1, 2019, 1:50 a.m. 4.25 4.25 4.25 4.25 23.31
May 1, 2019, 1:40 a.m. 4.34 4.55 4.34 4.55 1171.75
April 30, 2019, 11:45 p.m. 4.15 4.25 4.15 4.25 2000.0
April 30, 2019, 10:50 p.m. 4.19 4.19 4.19 4.19 9.25
April 30, 2019, 10:35 p.m. 4.1 4.1 4.1 4.1 45.95
April 30, 2019, 10 p.m. 4.1 4.1 4.1 4.1 20.0
April 30, 2019, 9:55 p.m. 4.1 4.1 4.1 4.1 9.04
April 30, 2019, 9:50 p.m. 4.21 4.21 4.21 4.21 140.92
April 30, 2019, 7:05 p.m. 4.19 4.21 4.19 4.21 15.2
April 30, 2019, 5:50 p.m. 4.11 4.11 4.11 4.11 437.55
April 30, 2019, 5:30 p.m. 4.05 4.05 4.05 4.05 100.07
April 30, 2019, 4:35 p.m. 4.03 4.03 4.03 4.03 103.44
April 30, 2019, 4:30 p.m. 4.03 4.03 4.03 4.03 247.91
April 30, 2019, 4:25 p.m. 4.03 4.03 4.03 4.03 29.49
April 30, 2019, 3:35 p.m. 4.11 4.11 4.11 4.11 2.6
April 30, 2019, 3:15 p.m. 4.11 4.11 4.11 4.11 1.94
April 30, 2019, 1:20 p.m. 4.06 4.06 4.06 4.06 2.0
April 30, 2019, 11:15 a.m. 4.22 4.22 4.22 4.22 8.77
April 30, 2019, 10:50 a.m. 4.02 4.02 4.02 4.02 3.39
April 30, 2019, 10 a.m. 4.08 4.08 4.08 4.08 8.88
April 30, 2019, 9:45 a.m. 4.03 4.03 4.03 4.03 53.09
April 30, 2019, 8:40 a.m. 4.0 4.0 4.0 4.0 15.0
April 30, 2019, 5:15 a.m. 3.93 3.93 3.92 3.92 249.0
April 30, 2019, 5 a.m. 3.97 3.97 3.92 3.92 4.21
April 30, 2019, 4:55 a.m. 3.97 3.97 3.97 3.97 8.23
April 30, 2019, 4:45 a.m. 3.97 3.97 3.97 3.97 262.68
April 30, 2019, 4:40 a.m. 3.97 3.97 3.97 3.97 1.2
April 30, 2019, 4:35 a.m. 4.0 4.0 3.97 3.97 4.21
April 30, 2019, 2:35 a.m. 4.16 4.16 4.16 4.16 0.9
April 30, 2019, 2:20 a.m. 4.16 4.16 4.16 4.16 0.82
April 29, 2019, 10:05 p.m. 3.88 3.88 3.88 3.88 300.0
April 29, 2019, 9:45 p.m. 3.9 3.9 3.9 3.9 153.0
April 29, 2019, 9:20 p.m. 3.9 3.9 3.9 3.9 20.0
April 29, 2019, 8:45 p.m. 4.0 4.0 4.0 4.0 249.0
April 29, 2019, 7:55 p.m. 4.0 4.0 4.0 4.0 25.0
April 29, 2019, 6:15 p.m. 3.98 3.98 3.98 3.98 3.39
April 29, 2019, 6:05 p.m. 3.97 3.97 3.97 3.97 127.48
April 29, 2019, 5:20 p.m. 3.97 3.97 3.97 3.97 15.0
April 29, 2019, 4:25 p.m. 4.0 4.0 4.0 4.0 58.0
April 29, 2019, 3 p.m. 4.1 4.1 4.1 4.1 1.0
April 29, 2019, 1:50 p.m. 3.98 3.98 3.98 3.98 10.0
April 29, 2019, 1:35 p.m. 3.85 3.85 3.85 3.85 65.0
April 29, 2019, 1:20 p.m. 3.94 3.94 3.94 3.94 65.0
April 29, 2019, 1 p.m. 4.03 4.03 4.03 4.03 2.0
April 29, 2019, 12:25 p.m. 3.96 3.96 3.96 3.96 165.0
April 29, 2019, 11:55 a.m. 4.0 4.0 4.0 4.0 50.0
April 29, 2019, 11:25 a.m. 3.95 3.95 3.95 3.95 3.09
April 29, 2019, 11:05 a.m. 3.98 3.98 3.98 3.98 34.24
April 29, 2019, 10:55 a.m. 3.96 3.96 3.95 3.95 62.87
April 29, 2019, 10:50 a.m. 4.0 4.0 3.96 3.96 12.55
April 29, 2019, 10:45 a.m. 4.0 4.0 4.0 4.0 597.45
April 29, 2019, 10:40 a.m. 4.01 4.01 4.01 4.01 100.2
April 29, 2019, 10:35 a.m. 4.05 4.05 4.05 4.05 100.2
April 29, 2019, 10:25 a.m. 4.0 4.0 4.0 4.0 112.63
April 29, 2019, 10:05 a.m. 4.05 4.05 4.05 4.05 50.2
April 29, 2019, 9:55 a.m. 4.03 4.03 4.03 4.03 50.02
April 29, 2019, 9:50 a.m. 3.96 3.96 3.96 3.96 91.1
April 29, 2019, 9:45 a.m. 3.96 3.96 3.96 3.96 139.99
April 29, 2019, 9:40 a.m. 4.03 4.03 4.0 4.0 100.8
April 29, 2019, 9:20 a.m. 4.03 4.03 4.03 4.03 1.99
April 29, 2019, 9:15 a.m. 4.03 4.03 4.03 4.03 189.17
April 29, 2019, 9:10 a.m. 4.06 4.06 4.05 4.05 61.2
April 29, 2019, 8:05 a.m. 4.11 4.11 4.06 4.06 25.91
April 29, 2019, 7:40 a.m. 4.18 4.18 4.11 4.11 308.96
April 29, 2019, 7:35 a.m. 4.2 4.21 4.2 4.21 270.0
April 29, 2019, 6:30 a.m. 4.17 4.17 4.11 4.11 19.24
April 29, 2019, 5:35 a.m. 4.14 4.14 4.14 4.14 6.0
April 29, 2019, 5:25 a.m. 4.11 4.11 4.11 4.11 64.77
April 29, 2019, 5:15 a.m. 4.18 4.18 4.18 4.18 1.23
April 29, 2019, 5:10 a.m. 4.2 4.2 4.11 4.11 35.23
April 29, 2019, 5:05 a.m. 4.25 4.25 4.2 4.2 376.02
April 29, 2019, 4:50 a.m. 4.39 4.39 4.39 4.39 0.0
April 29, 2019, 4:45 a.m. 4.4 4.4 4.4 4.4 0.01
April 29, 2019, 4 a.m. 4.7 4.7 4.4 4.4 624.96
April 29, 2019, 3:55 a.m. 4.68 4.68 4.68 4.68 26.42
April 29, 2019, 3:50 a.m. 4.68 4.68 4.68 4.68 102.92
April 29, 2019, 3:45 a.m. 4.84 4.84 4.77 4.77 163.46
April 29, 2019, 3:40 a.m. 4.84 4.84 4.84 4.84 104.44
April 29, 2019, 3:20 a.m. 4.75 4.75 4.75 4.75 42.32
April 29, 2019, 2:45 a.m. 4.72 4.72 4.72 4.72 76.19
April 29, 2019, 2:30 a.m. 4.69 4.69 4.66 4.66 75.05
April 29, 2019, 2 a.m. 4.8 4.8 4.8 4.8 5.0
April 29, 2019, 1:45 a.m. 4.73 4.73 4.73 4.73 16.0
April 29, 2019, 1 a.m. 4.53 4.53 4.53 4.53 19.18
April 29, 2019, 12:45 a.m. 4.58 4.58 4.57 4.57 116.99
April 29, 2019, 12:30 a.m. 4.53 4.53 4.53 4.53 72.09
April 29, 2019, 12:20 a.m. 4.52 4.52 4.5 4.5 230.9
April 29, 2019, 12:15 a.m. 4.55 4.55 4.55 4.55 50.0
April 28, 2019, 11:50 p.m. 4.55 4.55 4.55 4.55 1.26
April 28, 2019, 11:35 p.m. 4.68 4.68 4.68 4.68 215.0
April 28, 2019, 10:20 p.m. 4.62 4.62 4.62 4.62 53.55
April 28, 2019, 9:45 p.m. 4.58 4.58 4.58 4.58 1.28
April 28, 2019, 9:35 p.m. 4.55 4.55 4.51 4.51 131.54
April 28, 2019, 9:30 p.m. 4.58 4.58 4.55 4.55 191.73
April 28, 2019, 9:25 p.m. 4.61 4.61 4.58 4.58 253.45
April 28, 2019, 9:20 p.m. 4.61 4.61 4.61 4.61 20.0
April 28, 2019, 9:15 p.m. 4.75 4.75 4.75 4.75 100.0
April 28, 2019, 8:55 p.m. 4.82 4.82 4.82 4.82 30.0
April 28, 2019, 8:45 p.m. 4.91 4.91 4.91 4.91 50.0
April 28, 2019, 8:25 p.m. 4.94 4.97 4.94 4.97 7.17
April 28, 2019, 8 p.m. 4.88 4.88 4.88 4.88 3.28
April 28, 2019, 7:50 p.m. 4.79 4.8 4.79 4.8 1472.12
April 28, 2019, 7:20 p.m. 4.93 4.93 4.93 4.93 0.0
April 28, 2019, 7:15 p.m. 4.93 4.93 4.93 4.93 86.1
April 28, 2019, 7 p.m. 4.93 4.93 4.93 4.93 15.22
April 28, 2019, 6:50 p.m. 4.9 4.9 4.82 4.82 19.96
April 28, 2019, 6:30 p.m. 4.97 4.97 4.97 4.97 137.19
April 28, 2019, 6:25 p.m. 5.13 5.13 5.1 5.1 72.32
April 28, 2019, 6:10 p.m. 5.21 5.21 5.21 5.21 16.16
April 28, 2019, 5:55 p.m. 5.1 5.13 5.1 5.13 15.37
April 28, 2019, 5:50 p.m. 5.1 5.1 5.1 5.1 3.46
April 28, 2019, 5:40 p.m. 5.1 5.1 5.1 5.1 767.99
April 28, 2019, 5:25 p.m. 5.14 5.14 5.13 5.13 146.0
April 28, 2019, 5:15 p.m. 5.08 5.13 5.08 5.13 839.68
April 28, 2019, 5:10 p.m. 5.17 5.17 4.93 4.93 198.56
April 28, 2019, 5 p.m. 5.21 5.21 5.18 5.18 34.54
April 28, 2019, 4:55 p.m. 5.21 5.21 5.21 5.21 6.8
April 28, 2019, 4:45 p.m. 5.1 5.1 5.1 5.1 18.21
April 28, 2019, 4:40 p.m. 5.22 5.22 5.22 5.22 2.98
April 28, 2019, 4:35 p.m. 5.15 5.27 5.15 5.22 245.41
April 28, 2019, 4:30 p.m. 5.15 5.15 5.15 5.15 3468.62
April 28, 2019, 4:20 p.m. 5.19 5.19 5.19 5.19 20.0
April 28, 2019, 4:10 p.m. 4.92 4.92 4.91 4.91 139.12
April 28, 2019, 4:05 p.m. 5.0 5.0 5.0 5.0 482.28
April 28, 2019, 3:50 p.m. 4.87 4.87 4.87 4.87 1.28
April 28, 2019, 3:45 p.m. 4.9 4.99 4.9 4.98 2214.53
April 28, 2019, 3:30 p.m. 4.93 4.93 4.79 4.79 1128.46
April 28, 2019, 3:25 p.m. 4.86 4.95 4.86 4.94 1084.47
April 28, 2019, 2:55 p.m. 4.86 4.87 4.86 4.87 614.16
April 28, 2019, 2:50 p.m. 4.85 4.9 4.85 4.9 19.66
April 28, 2019, 2:40 p.m. 4.79 4.9 4.79 4.87 609.44
April 28, 2019, 2:15 p.m. 4.77 4.77 4.77 4.77 10.0
April 28, 2019, 2:05 p.m. 4.75 4.75 4.75 4.75 62.47
April 28, 2019, 2 p.m. 4.78 4.78 4.6 4.6 21.98
April 28, 2019, 1:50 p.m. 4.73 4.73 4.73 4.73 34.85
April 28, 2019, 1:45 p.m. 4.85 4.85 4.85 4.85 23.0
April 28, 2019, 1:20 p.m. 4.8 4.8 4.8 4.8 2.06
April 28, 2019, 1 p.m. 4.7 4.7 4.7 4.7 35.91
April 28, 2019, 12:55 p.m. 4.66 4.66 4.66 4.66 2.04
April 28, 2019, 12:40 p.m. 4.6 4.6 4.56 4.56 89.59
April 28, 2019, 12:05 p.m. 4.64 4.64 4.64 4.64 160.0
April 28, 2019, 11:25 a.m. 4.49 4.49 4.49 4.49 5.0
April 28, 2019, 11:20 a.m. 4.48 4.48 4.48 4.48 5.0
April 28, 2019, 11:10 a.m. 4.46 4.46 4.46 4.46 83.6
April 28, 2019, 11:05 a.m. 4.39 4.39 4.39 4.39 126.1
April 28, 2019, 11 a.m. 4.39 4.39 4.39 4.39 316.58
April 28, 2019, 10:50 a.m. 4.57 4.57 4.57 4.57 6.16
April 28, 2019, 10:30 a.m. 4.55 4.55 4.55 4.55 29.19
April 28, 2019, 10:25 a.m. 4.52 4.52 4.41 4.41 1998.71
April 28, 2019, 10:10 a.m. 4.62 4.7 4.62 4.7 2000.0
April 28, 2019, 10 a.m. 4.42 4.6 4.42 4.6 0.8
April 28, 2019, 9:50 a.m. 4.41 4.42 4.41 4.42 431.84
April 28, 2019, 9:35 a.m. 4.4 4.4 4.4 4.4 746.7
April 28, 2019, 9:30 a.m. 4.39 4.4 4.39 4.4 120.7
April 28, 2019, 9:25 a.m. 4.33 4.33 4.33 4.33 60.78
April 28, 2019, 9:15 a.m. 4.21 4.21 4.02 4.19 326.69
April 28, 2019, 9:10 a.m. 4.24 4.24 4.13 4.22 294.29
April 28, 2019, 9 a.m. 4.2 4.33 4.13 4.13 40.6
April 28, 2019, 8:55 a.m. 4.19 4.19 4.19 4.19 1.77
April 28, 2019, 8:50 a.m. 4.05 4.1 4.05 4.1 500.29
April 28, 2019, 8:45 a.m. 3.77 4.09 3.77 4.09 717.8
April 28, 2019, 8:40 a.m. 3.74 3.77 3.74 3.77 436.22
April 28, 2019, 3:20 a.m. 3.55 3.55 3.51 3.51 42.52
April 28, 2019, 12:05 a.m. 3.55 3.55 3.55 3.55 0.0
April 27, 2019, 11:55 p.m. 3.55 3.55 3.55 3.55 16.96
April 27, 2019, 2:40 p.m. 3.61 3.61 3.61 3.61 0.07
April 27, 2019, 12:55 p.m. 3.58 3.58 3.58 3.58 4.5
April 27, 2019, 12:15 p.m. 3.48 3.48 3.46 3.46 19.37
April 27, 2019, 12:05 p.m. 3.48 3.48 3.48 3.48 348.41
April 27, 2019, noon 3.48 3.48 3.48 3.48 4.37
April 27, 2019, 11:50 a.m. 3.49 3.49 3.49 3.49 0.0
April 27, 2019, 11:45 a.m. 3.54 3.54 3.49 3.49 1021.6
April 27, 2019, 11:40 a.m. 3.57 3.57 3.56 3.56 46.56
April 27, 2019, 11:25 a.m. 3.6 3.6 3.57 3.57 100.65
April 27, 2019, 11:20 a.m. 3.6 3.6 3.6 3.6 0.37
April 27, 2019, 11:15 a.m. 3.6 3.6 3.6 3.6 3.3
April 27, 2019, 11:10 a.m. 3.65 3.65 3.65 3.65 0.0
April 27, 2019, 10:30 a.m. 3.67 3.67 3.67 3.67 0.0
April 27, 2019, 10:20 a.m. 3.65 3.65 3.65 3.65 43.04
April 27, 2019, 9:40 a.m. 3.65 3.65 3.65 3.65 314.6
April 27, 2019, 9:15 a.m. 3.65 3.65 3.6 3.6 4301.1
April 27, 2019, 6:55 a.m. 3.79 3.79 3.79 3.79 50.0
April 27, 2019, 5:15 a.m. 3.64 3.66 3.62 3.63 167.23
April 27, 2019, 5:10 a.m. 3.61 3.61 3.61 3.61 308.17
April 27, 2019, 3:20 a.m. 3.61 3.61 3.61 3.61 1.56
April 27, 2019, 3:15 a.m. 3.64 3.64 3.62 3.62 12.9
April 27, 2019, 3:05 a.m. 3.69 3.69 3.69 3.69 169.43
April 27, 2019, 3 a.m. 3.77 3.77 3.77 3.77 200.0
April 27, 2019, 2:40 a.m. 3.73 3.73 3.73 3.73 98.64
April 27, 2019, 1:35 a.m. 3.66 3.66 3.66 3.66 15.02
April 27, 2019, 1:05 a.m. 3.72 3.72 3.72 3.72 5.82
April 27, 2019, 12:55 a.m. 3.75 3.75 3.75 3.75 28.21
April 26, 2019, 11:45 p.m. 3.78 3.78 3.72 3.72 0.03
April 26, 2019, 11:40 p.m. 3.78 3.78 3.78 3.78 3.28
April 26, 2019, 11:35 p.m. 3.78 3.78 3.78 3.78 93.59
April 26, 2019, 11:25 p.m. 3.78 3.78 3.78 3.78 37.27
April 26, 2019, 11:20 p.m. 3.83 3.83 3.83 3.83 0.37
April 26, 2019, 10 p.m. 3.64 3.64 3.64 3.64 2.22
April 26, 2019, 9:55 p.m. 3.66 3.66 3.64 3.64 22.15
April 26, 2019, 9:50 p.m. 3.65 3.65 3.65 3.65 15.05
April 26, 2019, 9:45 p.m. 3.65 3.65 3.65 3.65 23.58
April 26, 2019, 9:40 p.m. 3.65 3.65 3.65 3.65 0.44
April 26, 2019, 9:35 p.m. 3.65 3.65 3.65 3.65 31.24
April 26, 2019, 9:20 p.m. 3.65 3.65 3.65 3.65 6.0
April 26, 2019, 6:55 p.m. 3.78 3.78 3.78 3.78 84.72
April 26, 2019, 6:30 p.m. 3.68 3.68 3.68 3.68 0.44
April 26, 2019, 4:45 p.m. 3.65 3.65 3.65 3.65 7.31
April 26, 2019, 4:35 p.m. 3.65 3.65 3.65 3.65 10.74
April 26, 2019, 4:20 p.m. 3.7 3.7 3.7 3.7 29.03
April 26, 2019, 4:10 p.m. 3.58 3.58 3.57 3.57 42.0
April 26, 2019, 3:10 p.m. 3.61 3.61 3.57 3.57 70.18
April 26, 2019, 2:55 p.m. 3.67 3.67 3.61 3.61 367.59
April 26, 2019, 2:50 p.m. 3.68 3.68 3.68 3.68 0.0
April 26, 2019, 2:45 p.m. 3.68 3.68 3.68 3.68 126.46
April 26, 2019, 2:40 p.m. 3.67 3.67 3.67 3.67 5.48
April 26, 2019, 2:35 p.m. 3.67 3.67 3.67 3.67 2.22
April 26, 2019, 2:20 p.m. 3.68 3.68 3.66 3.66 7.54
April 26, 2019, 2 p.m. 3.67 3.67 3.67 3.67 11.18
April 26, 2019, 1:50 p.m. 3.78 3.78 3.62 3.62 1252.05
April 26, 2019, 1:35 p.m. 3.7 3.77 3.7 3.77 500.0
April 26, 2019, 1:15 p.m. 3.7 3.7 3.7 3.7 36.21
April 26, 2019, 1 p.m. 3.7 3.7 3.7 3.7 140.0
April 26, 2019, 12:50 p.m. 3.7 3.7 3.7 3.7 23.87
April 26, 2019, 12:45 p.m. 3.7 3.7 3.7 3.7 0.56
April 26, 2019, 12:35 p.m. 3.7 3.7 3.7 3.7 41.02
April 26, 2019, 12:30 p.m. 3.6 3.67 3.6 3.67 10.0
April 26, 2019, 12:15 p.m. 3.6 3.6 3.6 3.6 0.04
April 26, 2019, 12:10 p.m. 3.6 3.6 3.6 3.6 2.11
April 26, 2019, 12:05 p.m. 3.6 3.6 3.6 3.6 40.51
April 26, 2019, 11:55 a.m. 3.56 3.56 3.56 3.56 8.0
April 26, 2019, 11:15 a.m. 3.5 3.5 3.5 3.5 0.45
April 26, 2019, 11 a.m. 3.54 3.54 3.54 3.54 0.1
April 26, 2019, 10:55 a.m. 3.59 3.59 3.58 3.58 309.83
April 26, 2019, 10:50 a.m. 3.5 3.53 3.5 3.53 4232.9
April 26, 2019, 10:45 a.m. 3.5 3.5 3.5 3.5 10.04
April 26, 2019, 10:40 a.m. 3.53 3.53 3.53 3.53 0.89
April 26, 2019, 10:25 a.m. 3.57 3.57 3.57 3.57 400.0
April 26, 2019, 8:35 a.m. 3.47 3.47 3.47 3.47 12.43
April 26, 2019, 7:55 a.m. 3.56 3.56 3.56 3.56 840.0
April 26, 2019, 7:35 a.m. 3.56 3.56 3.56 3.56 10.0
April 26, 2019, 7:25 a.m. 3.55 3.55 3.55 3.55 10.0
April 26, 2019, 7:15 a.m. 3.58 3.58 3.58 3.58 1.78
April 26, 2019, 7 a.m. 3.53 3.53 3.53 3.53 100.0
April 26, 2019, 6:40 a.m. 3.48 3.48 3.47 3.47 242.66
April 26, 2019, 4:45 a.m. 3.44 3.44 3.4 3.4 30.47
April 26, 2019, 4:10 a.m. 3.44 3.44 3.44 3.44 1.28
April 26, 2019, 4:05 a.m. 3.42 3.42 3.42 3.42 60.47
April 26, 2019, 3 a.m. 3.33 3.33 3.33 3.33 109.78
April 26, 2019, 2:30 a.m. 3.46 3.46 3.46 3.46 40.0
April 26, 2019, 2:15 a.m. 3.3 3.38 3.3 3.38 526.47
April 26, 2019, 2 a.m. 3.39 3.39 3.39 3.39 0.44
April 26, 2019, 1:55 a.m. 3.37 3.4 3.37 3.4 110.0
April 26, 2019, 1:40 a.m. 3.35 3.35 3.35 3.35 348.14
April 26, 2019, 1:35 a.m. 3.3 3.35 3.3 3.35 3120.49
April 26, 2019, 1:15 a.m. 3.3 3.3 3.21 3.21 145.13
April 26, 2019, 1:10 a.m. 3.3 3.3 3.3 3.3 6.18
April 26, 2019, 1:05 a.m. 3.35 3.35 3.3 3.3 1508.57
April 26, 2019, 1 a.m. 3.31 3.31 3.31 3.31 1048.0
April 26, 2019, 12:25 a.m. 3.17 3.17 3.14 3.14 92.73
April 25, 2019, 11:30 p.m. 3.23 3.23 3.23 3.23 0.0
April 25, 2019, 11:05 p.m. 3.2 3.23 3.2 3.23 20.0
April 25, 2019, 10:40 p.m. 3.23 3.23 3.19 3.23 154.11
April 25, 2019, 10:35 p.m. 3.19 3.19 3.19 3.19 58.28
April 25, 2019, 10:30 p.m. 3.23 3.23 3.23 3.23 0.01
April 25, 2019, 10:25 p.m. 3.23 3.23 3.23 3.23 68.5
April 25, 2019, 10:20 p.m. 3.25 3.25 3.23 3.23 46.87
April 25, 2019, 10:10 p.m. 3.27 3.39 3.27 3.27 108.65
April 25, 2019, 10:05 p.m. 3.36 3.36 3.27 3.27 12.06
April 25, 2019, 10 p.m. 3.5 3.5 3.36 3.36 42.12
April 25, 2019, 9:55 p.m. 3.51 3.51 3.5 3.5 94.65
April 25, 2019, 9:40 p.m. 3.57 3.57 3.57 3.57 841.49
April 25, 2019, 9:30 p.m. 3.57 3.57 3.57 3.57 3.16
April 25, 2019, 8:55 p.m. 3.55 3.55 3.55 3.55 36.2
April 25, 2019, 8:40 p.m. 3.5 3.5 3.5 3.5 45.73
April 25, 2019, 8:05 p.m. 3.5 3.5 3.5 3.5 146.29
April 25, 2019, 8 p.m. 3.6 3.6 3.6 3.6 20.0
April 25, 2019, 7:45 p.m. 3.51 3.51 3.51 3.51 50.0
April 25, 2019, 7:30 p.m. 3.56 3.56 3.56 3.56 120.0
April 25, 2019, 7:25 p.m. 3.57 3.57 3.57 3.57 50.0
April 25, 2019, 6:55 p.m. 3.55 3.55 3.55 3.55 314.32
April 25, 2019, 6:50 p.m. 3.5 3.5 3.5 3.5 298.94
April 25, 2019, 6:40 p.m. 3.52 3.52 3.52 3.52 20.0
April 25, 2019, 6:10 p.m. 3.49 3.49 3.49 3.49 10.0
April 25, 2019, 5:55 p.m. 3.52 3.52 3.52 3.52 32.12
April 25, 2019, 5:50 p.m. 3.5 3.56 3.5 3.56 192.33
April 25, 2019, 4:20 p.m. 3.4 3.4 3.27 3.27 130.79
April 25, 2019, 4:10 p.m. 4.19 4.19 4.19 4.19 20.0
April 25, 2019, 4:05 p.m. 4.19 4.19 4.19 4.19 20.0
April 25, 2019, 3:50 p.m. 3.4 3.4 3.39 3.39 22.22
April 25, 2019, 3:45 p.m. 3.45 3.45 3.4 3.4 75.89
April 25, 2019, 3:35 p.m. 3.46 3.46 3.45 3.45 169.46
April 25, 2019, 3:05 p.m. 3.58 3.58 3.58 3.58 2.96
April 25, 2019, 2:55 p.m. 3.58 3.58 3.58 3.58 30.0
April 25, 2019, 2:50 p.m. 3.58 3.58 3.58 3.58 4.0
April 25, 2019, 2:45 p.m. 3.58 3.58 3.58 3.58 8.42
April 25, 2019, 2:05 p.m. 3.65 3.65 3.65 3.65 8.22
April 25, 2019, 1:30 p.m. 3.5 3.5 3.5 3.5 2.0
April 25, 2019, 1:10 p.m. 3.4 3.4 3.4 3.4 943.06
April 25, 2019, 1:05 p.m. 3.4 3.4 3.4 3.4 73.18
April 25, 2019, 1 p.m. 3.4 3.4 3.4 3.4 1000.0