ATOUSD overview by Osiris Team



Date Open High Low Close Volume
Aug. 4, 2020, 11:30 p.m. 4.03 4.03 4.03 4.03 50.0
Aug. 4, 2020, 10 p.m. 4.02 4.02 4.02 4.02 32.97
Aug. 4, 2020, 9:30 p.m. 4.03 4.03 4.03 4.03 125.0
Aug. 4, 2020, 9:15 p.m. 4.03 4.03 4.03 4.03 129.55
Aug. 4, 2020, 8:30 p.m. 4.0 4.0 3.99 3.99 281.06
Aug. 4, 2020, 8:15 p.m. 4.0 4.0 3.96 4.0 148.05
Aug. 4, 2020, 7:30 p.m. 4.01 4.01 4.01 4.01 217.48
Aug. 4, 2020, 7:15 p.m. 3.96 3.96 3.96 3.96 197.4
Aug. 4, 2020, 6:15 p.m. 3.91 3.91 3.91 3.91 135.95
Aug. 4, 2020, 5:30 p.m. 3.94 3.94 3.94 3.94 22.18
Aug. 4, 2020, 4 p.m. 3.94 3.94 3.94 3.94 92.04
Aug. 4, 2020, 3 p.m. 3.91 3.91 3.91 3.91 30.23
Aug. 4, 2020, 12:45 p.m. 3.89 3.89 3.89 3.89 179.5
Aug. 4, 2020, 12:15 p.m. 3.94 3.94 3.94 3.94 133.63
Aug. 4, 2020, 11:30 a.m. 3.94 3.94 3.94 3.94 257.06
Aug. 4, 2020, 7:15 a.m. 3.93 3.93 3.93 3.93 132.55
Aug. 4, 2020, 2:30 a.m. 3.91 3.91 3.91 3.91 5.58
Aug. 4, 2020, 12:45 a.m. 3.91 3.91 3.89 3.89 102.43
Aug. 3, 2020, 11 p.m. 3.84 3.84 3.83 3.83 6.7
Aug. 3, 2020, 10 p.m. 3.9 3.9 3.9 3.9 500.0
Aug. 3, 2020, 9:45 p.m. 3.93 3.93 3.93 3.93 3.18
Aug. 3, 2020, 9:15 p.m. 3.96 3.96 3.96 3.96 122.02
Aug. 3, 2020, 8:45 p.m. 3.98 3.98 3.98 3.98 232.56
Aug. 3, 2020, 5:30 p.m. 4.01 4.01 4.01 4.01 6.24
Aug. 3, 2020, 3:30 p.m. 3.98 3.98 3.98 3.98 2.64
Aug. 3, 2020, 3:15 p.m. 3.99 3.99 3.99 3.99 2.67
Aug. 3, 2020, 2:30 p.m. 4.03 4.04 4.03 4.04 13.18
Aug. 3, 2020, 2:15 p.m. 4.07 4.07 4.07 4.07 85.31
Aug. 3, 2020, 2 p.m. 4.07 4.07 4.07 4.07 100.0
Aug. 3, 2020, 1:15 p.m. 4.06 4.06 4.06 4.06 76.0
Aug. 3, 2020, 1 p.m. 4.03 4.04 4.03 4.04 133.94
Aug. 3, 2020, 12:45 p.m. 4.01 4.02 4.01 4.02 14.01
Aug. 3, 2020, 12:30 p.m. 4.01 4.01 4.01 4.01 541.51
Aug. 3, 2020, 9 a.m. 3.96 3.96 3.96 3.96 6.33
Aug. 3, 2020, 8:30 a.m. 3.93 3.93 3.9 3.9 708.99
Aug. 3, 2020, 8 a.m. 3.93 3.93 3.93 3.93 3.18
Aug. 3, 2020, 6:15 a.m. 3.97 3.97 3.97 3.97 277.66
Aug. 3, 2020, 4:30 a.m. 4.01 4.01 4.01 4.01 4.47
Aug. 3, 2020, 1:15 a.m. 3.94 3.94 3.94 3.94 3.21
Aug. 3, 2020, 12:15 a.m. 3.91 3.91 3.91 3.91 9.23
Aug. 2, 2020, 9:30 p.m. 3.85 3.85 3.85 3.85 98.0
Aug. 2, 2020, 3:30 p.m. 3.87 3.87 3.87 3.87 33.0
Aug. 2, 2020, 2:30 p.m. 3.9 3.9 3.87 3.87 643.33
Aug. 2, 2020, 2:15 p.m. 3.83 3.83 3.83 3.83 5.24
Aug. 2, 2020, 12:30 p.m. 3.79 3.79 3.77 3.77 517.72
Aug. 2, 2020, 11:30 a.m. 3.82 3.82 3.82 3.82 3.72
Aug. 2, 2020, 10:45 a.m. 3.87 3.87 3.87 3.87 33.8
Aug. 2, 2020, 10:30 a.m. 3.9 3.9 3.88 3.88 46.73
Aug. 2, 2020, 10 a.m. 3.91 3.91 3.91 3.91 62.67
Aug. 2, 2020, 9:45 a.m. 3.97 3.97 3.97 3.97 131.41
Aug. 2, 2020, 9:15 a.m. 3.97 3.97 3.97 3.97 130.69
Aug. 2, 2020, 9 a.m. 3.99 3.99 3.99 3.99 130.59
Aug. 2, 2020, 8:45 a.m. 3.98 4.02 3.98 4.02 264.21
Aug. 2, 2020, 8:30 a.m. 3.95 3.95 3.95 3.95 131.28
Aug. 2, 2020, 8:15 a.m. 3.94 3.94 3.94 3.94 172.15
Aug. 2, 2020, 8 a.m. 3.94 3.94 3.94 3.94 81.32
Aug. 2, 2020, 7:45 a.m. 3.91 3.99 3.91 3.99 288.54
Aug. 2, 2020, 7:30 a.m. 3.91 3.91 3.91 3.91 141.43
Aug. 2, 2020, 7:15 a.m. 3.86 3.91 3.86 3.91 154.89
Aug. 2, 2020, 6 a.m. 3.74 3.74 3.74 3.74 164.43
Aug. 2, 2020, 5:45 a.m. 3.74 3.74 3.74 3.74 82.41
Aug. 2, 2020, 5:15 a.m. 3.8 3.8 3.78 3.78 43.13
Aug. 2, 2020, 5 a.m. 3.74 3.78 3.74 3.78 58.12
Aug. 2, 2020, 4:45 a.m. 3.71 3.73 3.67 3.73 136.47
Aug. 2, 2020, 4:30 a.m. 4.11 4.11 3.5 3.5 7903.95
Aug. 2, 2020, 4:15 a.m. 4.17 4.17 4.14 4.14 17.58
Aug. 2, 2020, 3:30 a.m. 4.21 4.21 4.21 4.21 8.33
Aug. 2, 2020, 3:15 a.m. 4.18 4.2 4.18 4.2 17.0
Aug. 2, 2020, 1:45 a.m. 4.17 4.17 4.17 4.17 2.01
Aug. 2, 2020, 1:15 a.m. 4.14 4.14 4.11 4.11 13.78
Aug. 2, 2020, 1 a.m. 4.14 4.15 4.14 4.15 258.33
Aug. 2, 2020, 12:45 a.m. 4.1 4.14 4.1 4.14 17.34
Aug. 1, 2020, 11:15 p.m. 4.09 4.09 4.04 4.04 184.84
Aug. 1, 2020, 10 p.m. 4.05 4.05 4.05 4.05 8.79
Aug. 1, 2020, 9:45 p.m. 4.1 4.1 4.1 4.1 62.67
Aug. 1, 2020, 9:30 p.m. 4.12 4.12 4.12 4.12 139.55
Aug. 1, 2020, 9 p.m. 4.08 4.11 4.08 4.11 43.34
Aug. 1, 2020, 8 p.m. 4.05 4.05 4.05 4.05 90.51
Aug. 1, 2020, 4:15 p.m. 4.08 4.1 4.08 4.1 17.49
Aug. 1, 2020, 4 p.m. 4.07 4.07 4.07 4.07 8.67
Aug. 1, 2020, 1:15 p.m. 3.99 3.99 3.99 3.99 88.24
Aug. 1, 2020, 12:30 p.m. 4.04 4.04 4.04 4.04 8.67
Aug. 1, 2020, noon 3.99 3.99 3.99 3.99 7.44
Aug. 1, 2020, 11 a.m. 3.99 3.99 3.97 3.97 603.54
Aug. 1, 2020, 10 a.m. 4.03 4.04 4.03 4.04 199.77
Aug. 1, 2020, 8:30 a.m. 4.05 4.05 4.05 4.05 3.0
Aug. 1, 2020, 8 a.m. 4.05 4.05 4.03 4.03 13.78
Aug. 1, 2020, 7:45 a.m. 4.01 4.01 4.01 4.01 10.0
Aug. 1, 2020, 7:15 a.m. 4.01 4.01 4.01 4.01 11.76
Aug. 1, 2020, 7 a.m. 4.07 4.08 4.04 4.04 36.3
Aug. 1, 2020, 6:15 a.m. 4.0 4.0 4.0 4.0 6.15
Aug. 1, 2020, 5:45 a.m. 4.0 4.0 4.0 4.0 150.0
Aug. 1, 2020, 5:30 a.m. 4.01 4.04 4.0 4.0 280.32
Aug. 1, 2020, 4:15 a.m. 4.07 4.07 4.07 4.07 8.67
Aug. 1, 2020, 3:45 a.m. 4.01 4.01 4.01 4.01 34.65
Aug. 1, 2020, 3:30 a.m. 4.01 4.01 4.01 4.01 8.79
Aug. 1, 2020, 3:15 a.m. 4.05 4.05 4.05 4.05 8.79
Aug. 1, 2020, 3 a.m. 4.1 4.1 4.08 4.08 32.94
Aug. 1, 2020, 2:45 a.m. 3.85 4.09 3.85 4.08 7084.53
Aug. 1, 2020, 12:15 a.m. 3.79 3.79 3.79 3.79 12.71
July 31, 2020, 9:45 p.m. 3.78 3.78 3.78 3.78 271.92
July 31, 2020, 7:45 p.m. 3.78 3.78 3.78 3.78 294.86
July 31, 2020, 6:45 p.m. 3.78 3.78 3.78 3.78 278.45
July 31, 2020, 5:45 p.m. 3.78 3.78 3.78 3.78 2.65
July 31, 2020, 5:15 p.m. 3.82 3.82 3.82 3.82 3.5
July 31, 2020, 4:15 p.m. 3.73 3.73 3.73 3.73 288.33
July 31, 2020, 3:30 p.m. 3.77 3.77 3.77 3.77 16.06
July 31, 2020, 1:45 p.m. 3.75 3.75 3.75 3.75 100.0
July 31, 2020, 11:15 a.m. 3.79 3.79 3.79 3.79 5.39
July 31, 2020, 10:45 a.m. 3.85 3.85 3.85 3.85 3.0
July 30, 2020, 11:45 p.m. 3.71 3.71 3.71 3.71 2.12
July 30, 2020, 10:15 p.m. 3.71 3.71 3.71 3.71 56.37
July 30, 2020, 9 p.m. 3.71 3.71 3.71 3.71 499.99
July 30, 2020, 8:45 p.m. 3.73 3.73 3.73 3.73 10.0
July 30, 2020, 7:15 p.m. 3.74 3.76 3.74 3.76 175.97
July 30, 2020, 6:45 p.m. 3.72 3.72 3.71 3.71 150.0
July 30, 2020, 11:15 a.m. 3.65 3.65 3.65 3.65 5.0
July 30, 2020, 10:30 a.m. 3.67 3.67 3.67 3.67 10.0
July 30, 2020, 2:15 a.m. 3.66 3.66 3.66 3.66 2.09
July 30, 2020, 12:30 a.m. 3.73 3.73 3.73 3.73 46.65
July 29, 2020, 10:45 p.m. 3.7 3.7 3.7 3.7 308.12
July 29, 2020, 8:15 p.m. 3.73 3.73 3.73 3.73 30.0
July 29, 2020, 8 p.m. 3.69 3.69 3.69 3.69 30.0
July 29, 2020, 7:45 p.m. 3.7 3.7 3.7 3.7 9.55
July 29, 2020, 5:30 p.m. 3.68 3.68 3.68 3.68 135.51
July 29, 2020, 5:15 p.m. 3.68 3.68 3.68 3.68 203.13
July 29, 2020, 4:30 p.m. 3.7 3.7 3.7 3.7 182.94
July 29, 2020, 3:30 p.m. 3.78 3.78 3.78 3.78 98.55
July 29, 2020, 2:15 p.m. 3.8 3.93 3.76 3.76 2793.46
July 29, 2020, 12:45 p.m. 3.83 3.84 3.83 3.83 1026.0
July 29, 2020, 9 a.m. 3.77 3.77 3.77 3.77 5.0
July 29, 2020, 8:45 a.m. 3.8 3.8 3.8 3.8 30.0
July 29, 2020, 2:30 a.m. 3.81 3.81 3.81 3.81 42.02
July 29, 2020, 2 a.m. 3.81 3.81 3.81 3.81 167.9
July 29, 2020, 1:45 a.m. 3.84 3.84 3.84 3.84 1000.5
July 29, 2020, 1:30 a.m. 3.86 3.86 3.86 3.86 25.0
July 29, 2020, 1:15 a.m. 3.84 3.84 3.84 3.84 205.22
July 29, 2020, midnight 3.75 3.75 3.75 3.75 3.23
July 28, 2020, 11:15 p.m. 3.78 3.78 3.78 3.78 19.85
July 28, 2020, 11 p.m. 3.79 3.8 3.79 3.8 518.45
July 28, 2020, 9:45 p.m. 3.7 3.7 3.7 3.7 177.55
July 28, 2020, 9 p.m. 3.72 3.72 3.72 3.72 182.94
July 28, 2020, 8:15 p.m. 3.71 3.71 3.71 3.71 24.56
July 28, 2020, 8 p.m. 3.69 3.7 3.66 3.66 248.87
July 28, 2020, 7:15 p.m. 3.69 3.69 3.69 3.69 151.55
July 28, 2020, 7 p.m. 3.69 3.69 3.69 3.69 67.7
July 28, 2020, 6:45 p.m. 3.69 3.69 3.69 3.69 59.26
July 28, 2020, 6:30 p.m. 3.69 3.69 3.69 3.69 148.88
July 28, 2020, 6:15 p.m. 3.69 3.69 3.69 3.69 3683.24
July 28, 2020, 6 p.m. 3.65 3.69 3.65 3.69 13032.91
July 28, 2020, 5:45 p.m. 3.69 3.69 3.69 3.69 5177.79
July 28, 2020, 5:30 p.m. 3.69 3.69 3.69 3.69 17568.31
July 28, 2020, 5:15 p.m. 3.69 3.69 3.69 3.69 7238.54
July 28, 2020, 5 p.m. 3.69 3.69 3.68 3.69 13810.97
July 28, 2020, 4:30 p.m. 3.65 3.65 3.65 3.65 100.8
July 28, 2020, 4 p.m. 3.74 3.74 3.71 3.71 105.71
July 28, 2020, 3 p.m. 3.67 3.67 3.67 3.67 0.01
July 28, 2020, 2:15 p.m. 3.64 3.64 3.64 3.64 8.85
July 28, 2020, 1:45 p.m. 3.62 3.62 3.62 3.62 68.8
July 28, 2020, 1:30 p.m. 3.63 3.63 3.62 3.62 1429.06
July 28, 2020, 1 p.m. 3.62 3.62 3.62 3.62 5.25
July 28, 2020, 12:45 p.m. 3.71 3.71 3.71 3.71 13.5
July 28, 2020, 12:30 p.m. 3.68 3.7 3.68 3.7 1423.79
July 28, 2020, 12:15 p.m. 3.67 3.67 3.67 3.67 142.38
July 28, 2020, noon 3.67 3.67 3.67 3.67 47.4
July 28, 2020, 11:45 a.m. 3.67 3.7 3.67 3.7 896.56
July 28, 2020, 11 a.m. 3.64 3.64 3.5 3.58 10901.39
July 28, 2020, 10:30 a.m. 3.65 3.65 3.52 3.52 16832.17
July 28, 2020, 10:15 a.m. 3.69 3.69 3.69 3.69 20.0
July 28, 2020, 10 a.m. 3.64 3.64 3.64 3.64 47.79
July 28, 2020, 9:30 a.m. 3.69 3.69 3.69 3.69 3.85
July 28, 2020, 9:15 a.m. 3.69 3.69 3.69 3.69 23.0
July 28, 2020, 8:15 a.m. 3.65 3.71 3.65 3.71 56.49
July 28, 2020, 7:15 a.m. 3.7 3.7 3.7 3.7 383.64
July 28, 2020, 6:15 a.m. 3.65 3.65 3.65 3.65 14.72
July 28, 2020, 1:30 a.m. 3.64 3.64 3.64 3.64 4.12
July 27, 2020, 11:15 p.m. 3.62 3.62 3.56 3.56 1380.04
July 27, 2020, 10:30 p.m. 3.66 3.66 3.66 3.66 9.6
July 27, 2020, 8:30 p.m. 3.67 3.68 3.67 3.68 500.0
July 27, 2020, 8:15 p.m. 3.67 3.67 3.67 3.67 4.0
July 27, 2020, 7:45 p.m. 3.68 3.69 3.68 3.69 349.96
July 27, 2020, 7 p.m. 3.63 3.63 3.63 3.63 106.04
July 27, 2020, 5 p.m. 3.45 3.52 3.45 3.52 41.12
July 27, 2020, 4:45 p.m. 3.52 3.52 3.52 3.52 169.22
July 27, 2020, 4:15 p.m. 3.49 3.49 3.49 3.49 189.12
July 27, 2020, 3:30 p.m. 3.49 3.49 3.49 3.49 153.58
July 27, 2020, 3:15 p.m. 3.45 3.45 3.42 3.42 13.41
July 27, 2020, 3 p.m. 3.6 3.6 3.33 3.41 10758.24
July 27, 2020, 2:45 p.m. 3.68 3.68 3.62 3.62 1024.07
July 27, 2020, 2:30 p.m. 3.68 3.68 3.68 3.68 193.97
July 27, 2020, 2:15 p.m. 3.71 3.71 3.63 3.63 367.44
July 27, 2020, 2 p.m. 3.79 3.79 3.74 3.74 698.9
July 27, 2020, 1:15 p.m. 3.83 3.84 3.83 3.84 15.79
July 27, 2020, 9 a.m. 3.89 3.89 3.89 3.89 6.0
July 27, 2020, 8:15 a.m. 3.9 3.9 3.9 3.9 4.09
July 27, 2020, 8 a.m. 3.84 3.89 3.84 3.89 2649.45
July 27, 2020, 7:45 a.m. 3.74 3.81 3.74 3.8 2849.73
July 27, 2020, 7 a.m. 3.74 3.74 3.74 3.74 50.0
July 27, 2020, 6:15 a.m. 3.71 3.71 3.71 3.71 234.39
July 27, 2020, 6 a.m. 3.71 3.71 3.71 3.71 70.39
July 27, 2020, 5:45 a.m. 3.7 3.7 3.62 3.62 246.5
July 27, 2020, 5:15 a.m. 3.72 3.72 3.72 3.72 83.19
July 27, 2020, 5 a.m. 3.72 3.72 3.7 3.7 578.76
July 27, 2020, 4:15 a.m. 3.72 3.72 3.7 3.7 22.19
July 27, 2020, 3:45 a.m. 3.72 3.72 3.72 3.72 5.37
July 27, 2020, 3:30 a.m. 3.75 3.75 3.75 3.75 4.01
July 27, 2020, 2:45 a.m. 3.85 3.85 3.8 3.8 6.1
July 26, 2020, 11 p.m. 3.83 3.83 3.83 3.83 30.0
July 26, 2020, 7 p.m. 3.83 3.85 3.83 3.85 533.01
July 26, 2020, 6:30 p.m. 3.84 3.84 3.84 3.84 350.0
July 26, 2020, 4:30 p.m. 3.76 3.76 3.76 3.76 699.0
July 26, 2020, 4:15 p.m. 3.74 3.74 3.74 3.74 548.51
July 26, 2020, 4 p.m. 3.75 3.75 3.75 3.75 4.11
July 26, 2020, 3:45 p.m. 3.76 3.76 3.76 3.76 130.0
July 26, 2020, 2:45 p.m. 3.82 3.82 3.82 3.82 2.0
July 26, 2020, 2:30 p.m. 3.82 3.82 3.82 3.82 50.0
July 26, 2020, 12:45 p.m. 3.79 3.79 3.79 3.79 75.0
July 26, 2020, 12:30 p.m. 3.77 3.77 3.77 3.77 28.0
July 26, 2020, noon 3.79 3.79 3.79 3.79 9.57
July 26, 2020, 10:45 a.m. 3.77 3.77 3.77 3.77 70.39
July 26, 2020, 10:30 a.m. 3.74 3.8 3.72 3.8 1160.32
July 26, 2020, 10:15 a.m. 3.84 3.84 3.75 3.75 170.49
July 26, 2020, 10 a.m. 3.89 3.89 3.81 3.81 425.15
July 26, 2020, 9 a.m. 3.89 3.89 3.89 3.89 20.0
July 26, 2020, 8:15 a.m. 3.9 3.9 3.9 3.9 65.29
July 26, 2020, 7:45 a.m. 3.91 3.91 3.91 3.91 8.67
July 26, 2020, 7:30 a.m. 3.9 3.9 3.9 3.9 46.85
July 26, 2020, 6:45 a.m. 3.91 3.91 3.91 3.91 189.6
July 26, 2020, 6:15 a.m. 3.88 3.88 3.88 3.88 31.7
July 26, 2020, 12:45 a.m. 3.86 3.86 3.86 3.86 8.79
July 25, 2020, 11:30 p.m. 3.92 3.92 3.92 3.92 8.67
July 25, 2020, 11:15 p.m. 3.86 3.86 3.86 3.86 8.79
July 25, 2020, 11 p.m. 3.91 3.92 3.91 3.92 11.58
July 25, 2020, 10:30 p.m. 3.89 3.89 3.89 3.89 25.5
July 25, 2020, 9:45 p.m. 3.85 3.85 3.85 3.85 2.92
July 25, 2020, 9:30 p.m. 3.85 3.85 3.85 3.85 100.0
July 25, 2020, 9:15 p.m. 3.85 3.85 3.85 3.85 100.0
July 25, 2020, 8:45 p.m. 3.89 3.89 3.85 3.85 628.0
July 25, 2020, 8 p.m. 3.9 3.9 3.9 3.9 2.0
July 25, 2020, 7:15 p.m. 3.89 3.89 3.89 3.89 8.67
July 25, 2020, 3:45 p.m. 3.84 3.84 3.84 3.84 130.0
July 25, 2020, 3:15 p.m. 3.86 3.86 3.86 3.86 35.0
July 25, 2020, 1:30 p.m. 3.84 3.84 3.84 3.84 395.97
July 25, 2020, 1 p.m. 3.84 3.84 3.84 3.84 35.04
July 25, 2020, 12:45 p.m. 3.84 3.84 3.84 3.84 260.18
July 25, 2020, 12:15 p.m. 3.79 3.79 3.79 3.79 46.09
July 25, 2020, noon 3.89 3.91 3.83 3.83 1563.16
July 25, 2020, 11 a.m. 3.9 3.9 3.9 3.9 10.0
July 25, 2020, 8:30 a.m. 3.88 3.88 3.88 3.88 3.0
July 25, 2020, 6:15 a.m. 3.9 3.9 3.89 3.89 21.39
July 25, 2020, 4:45 a.m. 3.92 3.95 3.92 3.95 103.8
July 25, 2020, 2:15 a.m. 3.89 3.89 3.89 3.89 13.32
July 25, 2020, 12:15 a.m. 3.81 3.81 3.81 3.81 93.83
July 24, 2020, 11:45 p.m. 3.82 3.84 3.82 3.84 91.72
July 24, 2020, 11:30 p.m. 3.8 3.8 3.8 3.8 2.51
July 24, 2020, 10:30 p.m. 3.87 3.87 3.82 3.82 589.87
July 24, 2020, 9:45 p.m. 3.92 3.92 3.92 3.92 2.04
July 24, 2020, 9 p.m. 3.89 3.89 3.89 3.89 12.16
July 24, 2020, 6:30 p.m. 3.95 3.95 3.95 3.95 4.1
July 24, 2020, 5:30 p.m. 3.94 3.94 3.94 3.94 50.0
July 24, 2020, 3:30 p.m. 3.93 3.93 3.93 3.93 3.0
July 24, 2020, 3:15 p.m. 3.95 3.95 3.93 3.93 11.0
July 24, 2020, 2 p.m. 3.93 3.93 3.93 3.93 50.0
July 24, 2020, 1 p.m. 3.9 3.9 3.9 3.9 100.0
July 24, 2020, 9:15 a.m. 3.94 3.94 3.94 3.94 21.81
July 24, 2020, 7 a.m. 3.91 3.91 3.91 3.91 10.0
July 24, 2020, 5:15 a.m. 3.9 3.9 3.9 3.9 50.0
July 24, 2020, 4:45 a.m. 3.89 3.89 3.88 3.88 214.66
July 24, 2020, 12:30 a.m. 3.92 3.92 3.92 3.92 8.79
July 24, 2020, midnight 3.99 3.99 3.99 3.99 2.49
July 23, 2020, 11:45 p.m. 3.96 3.96 3.94 3.94 11.78
July 23, 2020, 6:15 p.m. 3.99 3.99 3.99 3.99 8.79
July 23, 2020, 5:30 p.m. 3.99 3.99 3.99 3.99 26.09
July 23, 2020, 5:15 p.m. 4.02 4.02 4.01 4.01 2.77
July 23, 2020, 5 p.m. 4.04 4.04 4.02 4.02 108.78
July 23, 2020, 1:45 p.m. 4.05 4.05 4.05 4.05 100.48
July 23, 2020, 12:45 p.m. 4.07 4.08 4.06 4.06 2480.32
July 23, 2020, 11 a.m. 4.07 4.07 4.07 4.07 2.46
July 23, 2020, 6:45 a.m. 4.07 4.07 4.07 4.07 8.67
July 23, 2020, 6:15 a.m. 4.04 4.04 4.04 4.04 200.0
July 23, 2020, 5:45 a.m. 4.05 4.05 4.05 4.05 100.0
July 23, 2020, 3:15 a.m. 4.02 4.02 4.02 4.02 8.79
July 23, 2020, 1:15 a.m. 4.05 4.05 4.03 4.03 293.1
July 23, 2020, 12:30 a.m. 4.07 4.11 4.07 4.11 310.68
July 22, 2020, 11 p.m. 4.01 4.01 4.01 4.01 2.34
July 22, 2020, 10:45 p.m. 4.05 4.05 4.02 4.02 17.58
July 22, 2020, 10:30 p.m. 3.98 4.07 3.95 4.07 31.06
July 22, 2020, 8 p.m. 4.0 4.0 4.0 4.0 75.0
July 22, 2020, 7:45 p.m. 4.0 4.0 4.0 4.0 5.0
July 22, 2020, 6 p.m. 3.95 3.95 3.95 3.95 146.87
July 22, 2020, 4:30 p.m. 3.96 3.96 3.95 3.95 11.85
July 22, 2020, 3 p.m. 4.01 4.02 3.98 3.98 563.83
July 22, 2020, 12:45 p.m. 4.01 4.01 4.01 4.01 8.67
July 22, 2020, 12:30 p.m. 4.01 4.01 4.01 4.01 8.67
July 22, 2020, 11:15 a.m. 3.96 3.96 3.96 3.96 150.0
July 22, 2020, 8 a.m. 3.94 3.94 3.94 3.94 5.08
July 21, 2020, 11:45 p.m. 4.0 4.0 4.0 4.0 4.08
July 21, 2020, 11 p.m. 3.96 3.96 3.96 3.96 44.09
July 21, 2020, 10:45 p.m. 3.98 4.0 3.98 4.0 8.68
July 21, 2020, 10:30 p.m. 3.95 3.95 3.95 3.95 8.67
July 21, 2020, 10 p.m. 3.93 3.93 3.93 3.93 8.21
July 21, 2020, 9:45 p.m. 3.94 3.94 3.94 3.94 9.0
July 21, 2020, 9 p.m. 3.9 3.9 3.9 3.9 12.03
July 21, 2020, 7:45 p.m. 3.91 3.91 3.91 3.91 27.73
July 21, 2020, 7:30 p.m. 3.92 3.92 3.92 3.92 8.79
July 21, 2020, 7:15 p.m. 3.95 3.95 3.95 3.95 47.87
July 21, 2020, 5:30 p.m. 3.97 3.97 3.97 3.97 45.68
July 21, 2020, 4:30 p.m. 3.95 3.95 3.95 3.95 177.13
July 21, 2020, 2:45 p.m. 3.95 3.95 3.95 3.95 21.04
July 21, 2020, 2:30 p.m. 3.95 3.95 3.95 3.95 4.1
July 21, 2020, 1:45 p.m. 3.99 3.99 3.99 3.99 50.0
July 21, 2020, 1:30 p.m. 3.96 3.96 3.96 3.96 8.79
July 21, 2020, 1:15 p.m. 3.99 3.99 3.99 3.99 8.79
July 21, 2020, 1 p.m. 4.02 4.02 4.02 4.02 77.01
July 21, 2020, 12:30 p.m. 4.02 4.02 4.02 4.02 43.48
July 21, 2020, 12:15 p.m. 4.02 4.02 4.02 4.02 916.59
July 21, 2020, noon 4.02 4.02 4.02 4.02 695.71
July 21, 2020, 10 a.m. 4.05 4.07 4.05 4.07 100.0
July 21, 2020, 9:45 a.m. 4.0 4.05 4.0 4.02 787.83
July 21, 2020, 9:30 a.m. 3.98 4.0 3.98 4.0 563.94
July 21, 2020, 9:15 a.m. 3.98 3.98 3.98 3.98 12.0
July 21, 2020, 8:15 a.m. 3.94 3.94 3.94 3.94 10.0
July 21, 2020, 8 a.m. 3.96 3.96 3.91 3.91 158.03
July 21, 2020, 7:45 a.m. 3.97 3.97 3.97 3.97 431.08
July 21, 2020, 7 a.m. 3.95 3.95 3.95 3.95 5.0
July 21, 2020, 5:30 a.m. 3.95 3.95 3.95 3.95 100.0
July 21, 2020, 3:45 a.m. 3.92 3.92 3.92 3.92 2.0
July 21, 2020, 2 a.m. 3.88 3.88 3.88 3.88 139.74
July 21, 2020, 1:30 a.m. 3.91 3.91 3.82 3.82 2139.13
July 21, 2020, midnight 3.89 3.9 3.89 3.9 84.75
July 20, 2020, 11:45 p.m. 3.9 3.9 3.9 3.9 10.0
July 20, 2020, 11 p.m. 3.9 3.9 3.89 3.9 462.48
July 20, 2020, 8 p.m. 3.93 3.93 3.93 3.93 5.47
July 20, 2020, 7:45 p.m. 3.87 3.87 3.87 3.87 44.0
July 20, 2020, 7:15 p.m. 3.96 3.96 3.92 3.93 396.88
July 20, 2020, 4:30 p.m. 4.02 4.02 4.02 4.02 43.4
July 20, 2020, 4:15 p.m. 4.04 4.04 3.95 3.96 2433.23
July 20, 2020, 4 p.m. 4.09 4.09 4.09 4.09 37.46
July 20, 2020, 2:45 p.m. 4.09 4.11 4.07 4.07 52.55
July 20, 2020, 2:30 p.m. 4.09 4.09 4.09 4.09 2.51
July 20, 2020, 2:15 p.m. 4.09 4.09 4.09 4.09 31.75
July 20, 2020, 1:45 p.m. 4.06 4.06 4.03 4.03 563.04
July 20, 2020, 1:30 p.m. 4.09 4.09 4.07 4.08 191.78
July 20, 2020, 1 p.m. 4.09 4.09 4.09 4.09 8.44
July 20, 2020, 10:45 a.m. 4.15 4.15 4.12 4.12 99.43
July 20, 2020, 10:15 a.m. 4.19 4.19 4.15 4.15 8.44
July 20, 2020, 9 a.m. 4.22 4.22 4.22 4.22 43.29
July 20, 2020, 8:45 a.m. 4.2 4.22 4.2 4.22 293.57
July 20, 2020, 8 a.m. 4.19 4.19 4.19 4.19 98.97
July 20, 2020, 7:15 a.m. 4.21 4.22 4.21 4.22 260.6
July 20, 2020, 6 a.m. 4.24 4.24 4.24 4.24 2.46
July 20, 2020, 5:30 a.m. 4.23 4.23 4.23 4.23 50.0
July 20, 2020, 5 a.m. 4.23 4.23 4.23 4.23 15.56
July 20, 2020, 4:45 a.m. 4.23 4.23 4.23 4.23 41.1
July 20, 2020, 4:30 a.m. 4.22 4.23 4.22 4.23 988.16
July 20, 2020, 4:15 a.m. 4.22 4.22 4.22 4.22 41.27
July 20, 2020, 1:45 a.m. 4.17 4.17 4.17 4.17 9.58
July 20, 2020, midnight 4.22 4.22 4.22 4.22 2.0
July 19, 2020, 11:30 p.m. 4.21 4.21 4.21 4.21 2.0
July 19, 2020, 10:30 p.m. 4.22 4.22 4.22 4.22 2.0
July 19, 2020, 10:15 p.m. 4.19 4.22 4.19 4.22 1825.27
July 19, 2020, 9:45 p.m. 4.18 4.18 4.18 4.18 8.33
July 19, 2020, 7 p.m. 4.13 4.13 4.12 4.12 398.46
July 19, 2020, 6:45 p.m. 4.13 4.13 4.13 4.13 4.67
July 19, 2020, 6 p.m. 4.15 4.15 4.15 4.15 25.0
July 19, 2020, 5:30 p.m. 4.14 4.14 4.14 4.14 8.33
July 19, 2020, 4:15 p.m. 4.1 4.11 4.1 4.11 53.38
July 19, 2020, 4 p.m. 4.08 4.1 4.08 4.1 346.97
July 19, 2020, 3:45 p.m. 4.03 4.08 4.03 4.08 1888.35
July 19, 2020, 3:30 p.m. 4.29 4.29 4.0 4.03 7479.18
July 19, 2020, 2:30 p.m. 4.29 4.3 4.29 4.3 2028.0
July 19, 2020, 1:45 p.m. 4.26 4.26 4.26 4.26 16.35
July 19, 2020, 1:15 p.m. 4.31 4.31 4.31 4.31 250.0
July 19, 2020, 12:15 p.m. 4.28 4.28 4.28 4.28 42.78
July 19, 2020, noon 4.37 4.37 4.27 4.29 434.7
July 19, 2020, 11:45 a.m. 4.41 4.41 4.38 4.38 48.27
July 19, 2020, 10:15 a.m. 4.44 4.44 4.41 4.41 48.11
July 19, 2020, 8:45 a.m. 4.5 4.5 4.5 4.5 8.33
July 19, 2020, 7:45 a.m. 4.48 4.48 4.48 4.48 36.92
July 19, 2020, 7:30 a.m. 4.45 4.45 4.45 4.45 83.49
July 19, 2020, 4 a.m. 4.44 4.44 4.44 4.44 8.44
July 19, 2020, 3:45 a.m. 4.46 4.46 4.46 4.46 2.24
July 19, 2020, 2:30 a.m. 4.5 4.5 4.5 4.5 8.33
July 19, 2020, 2:15 a.m. 4.48 4.48 4.48 4.48 471.26
July 19, 2020, 2 a.m. 4.47 4.47 4.47 4.47 8.33
July 19, 2020, 1:45 a.m. 4.43 4.43 4.43 4.43 8.33
July 19, 2020, midnight 4.37 4.37 4.35 4.35 48.51
July 18, 2020, 11:45 p.m. 4.37 4.37 4.37 4.37 438.89
July 18, 2020, 10:30 p.m. 4.44 4.44 4.41 4.41 51.28
July 18, 2020, 9 p.m. 4.41 4.41 4.41 4.41 87.67
July 18, 2020, 8:30 p.m. 4.44 4.44 4.44 4.44 8.44
July 18, 2020, 8 p.m. 4.45 4.45 4.45 4.45 144.71
July 18, 2020, 6:45 p.m. 4.46 4.47 4.46 4.47 179.71
July 18, 2020, 6:15 p.m. 4.5 4.5 4.5 4.5 42.39
July 18, 2020, 6 p.m. 4.49 4.49 4.49 4.49 150.0
July 18, 2020, 5:45 p.m. 4.5 4.5 4.5 4.5 38.63
July 18, 2020, 4:45 p.m. 4.47 4.47 4.47 4.47 8.33
July 18, 2020, 4:30 p.m. 4.45 4.45 4.45 4.45 1000.0
July 18, 2020, 3:30 p.m. 4.41 4.41 4.41 4.41 48.07
July 18, 2020, 3:15 p.m. 4.49 4.49 4.43 4.43 810.07
July 18, 2020, 3 p.m. 4.44 4.52 4.44 4.5 2043.97
July 18, 2020, 2:30 p.m. 4.43 4.44 4.43 4.44 58.33
July 18, 2020, 2:15 p.m. 4.4 4.4 4.4 4.4 8.33
July 18, 2020, 1:15 p.m. 4.35 4.35 4.34 4.34 567.59
July 18, 2020, 1 p.m. 4.4 4.4 4.4 4.4 2.29
July 18, 2020, 12:45 p.m. 4.38 4.38 4.35 4.35 211.07
July 18, 2020, 12:15 p.m. 4.41 4.41 4.38 4.38 48.32
July 18, 2020, noon 4.44 4.44 4.44 4.44 55.0
July 18, 2020, 11:45 a.m. 4.4 4.41 4.4 4.41 75.44
July 18, 2020, 11:30 a.m. 4.35 4.4 4.35 4.4 566.7
July 18, 2020, 11:15 a.m. 4.33 4.34 4.33 4.34 85.19
July 18, 2020, 11 a.m. 4.3 4.33 4.3 4.33 173.14
July 18, 2020, 10:15 a.m. 4.3 4.31 4.3 4.31 48.33
July 18, 2020, 9:45 a.m. 4.27 4.27 4.27 4.27 8.33
July 18, 2020, 8:30 a.m. 4.25 4.25 4.21 4.21 16.88
July 18, 2020, 8 a.m. 4.29 4.29 4.28 4.28 10.44
July 18, 2020, 7 a.m. 4.32 4.34 4.32 4.32 81.47
July 18, 2020, 6:15 a.m. 4.31 4.31 4.31 4.31 318.44
July 18, 2020, 6 a.m. 4.23 4.32 4.23 4.32 74.01
July 18, 2020, 4:45 a.m. 4.22 4.22 4.22 4.22 8.44
July 18, 2020, 4:30 a.m. 4.21 4.21 4.21 4.21 15.44
July 18, 2020, 12:30 a.m. 4.18 4.18 4.18 4.18 8.44
July 17, 2020, 11:30 p.m. 4.15 4.15 4.15 4.15 8.44
July 17, 2020, 10:45 p.m. 4.17 4.19 4.17 4.19 22.5
July 17, 2020, 10:30 p.m. 4.12 4.12 4.12 4.12 4.64
July 17, 2020, 5:15 p.m. 4.13 4.13 4.12 4.12 20.0
July 17, 2020, 4:45 p.m. 4.18 4.18 4.17 4.17 965.45
July 17, 2020, 4:30 p.m. 4.18 4.18 4.18 4.18 41.73
July 17, 2020, 4:15 p.m. 4.2 4.2 4.2 4.2 50.0
July 17, 2020, 3:15 p.m. 4.23 4.23 4.23 4.23 20.0
July 17, 2020, 3 p.m. 4.16 4.22 4.16 4.22 1026.78
July 17, 2020, 2:45 p.m. 4.16 4.16 4.16 4.16 3.38
July 17, 2020, 2:15 p.m. 4.15 4.17 4.15 4.17 22.12
July 17, 2020, 1:15 p.m. 4.13 4.14 4.13 4.14 515.0
July 17, 2020, 11:15 a.m. 4.06 4.06 4.06 4.06 3.03
July 17, 2020, 11 a.m. 4.06 4.06 4.06 4.06 3.03
July 17, 2020, 7:45 a.m. 3.99 3.99 3.99 3.99 17.84
July 17, 2020, 6:45 a.m. 3.97 3.97 3.97 3.97 3.6
July 17, 2020, 4:15 a.m. 4.02 4.02 4.02 4.02 2.31
July 17, 2020, 12:45 a.m. 4.06 4.06 4.04 4.04 504.19
July 16, 2020, 11:45 p.m. 4.04 4.05 4.04 4.05 1042.78
July 16, 2020, 10:15 p.m. 3.93 3.93 3.93 3.93 247.94
July 16, 2020, 8:30 p.m. 3.86 3.86 3.85 3.85 196.33
July 16, 2020, 7:15 p.m. 3.94 3.94 3.94 3.94 10.0
July 16, 2020, 7 p.m. 3.97 3.97 3.97 3.97 15.0
July 16, 2020, 4 p.m. 3.98 4.02 3.98 4.02 150.0
July 16, 2020, 3:45 p.m. 3.95 3.95 3.95 3.95 15.0
July 16, 2020, 3:15 p.m. 3.9 3.98 3.9 3.98 1157.2
July 16, 2020, 2:45 p.m. 3.87 3.87 3.87 3.87 2.95
July 16, 2020, 2:30 p.m. 3.85 3.85 3.85 3.85 2.93
July 16, 2020, 1:45 p.m. 3.81 3.81 3.81 3.81 10.49
July 16, 2020, 1 p.m. 3.83 3.83 3.83 3.83 4.9
July 16, 2020, 12:30 p.m. 3.83 3.83 3.83 3.83 23.02
July 16, 2020, noon 3.83 3.83 3.83 3.83 2.7
July 16, 2020, 11:15 a.m. 3.82 3.83 3.82 3.83 20.08
July 16, 2020, 10:45 a.m. 3.83 3.83 3.83 3.83 5.6
July 16, 2020, 10:30 a.m. 3.79 3.8 3.77 3.8 383.21
July 16, 2020, 10:15 a.m. 3.79 3.8 3.78 3.78 1564.43
July 16, 2020, 10 a.m. 3.81 3.81 3.79 3.79 20.0
July 16, 2020, 9:45 a.m. 3.85 3.85 3.85 3.85 3.23
July 16, 2020, 9:30 a.m. 3.86 3.86 3.86 3.86 10.0
July 16, 2020, 9:15 a.m. 3.88 3.9 3.88 3.9 10.0
July 16, 2020, 8:15 a.m. 3.93 3.93 3.91 3.92 1088.64
July 16, 2020, 7:45 a.m. 3.96 3.96 3.96 3.96 50.0
July 16, 2020, 7:30 a.m. 3.93 3.95 3.93 3.95 10.46
July 16, 2020, 7:15 a.m. 3.88 3.92 3.83 3.92 6782.35
July 16, 2020, 7 a.m. 4.02 4.02 3.89 3.89 4103.28
July 16, 2020, 6:45 a.m. 4.13 4.13 4.02 4.02 1044.92
July 16, 2020, 6 a.m. 4.14 4.15 4.13 4.13 1475.39
July 16, 2020, 5:30 a.m. 4.17 4.2 4.15 4.16 665.08
July 16, 2020, 5 a.m. 4.22 4.22 4.22 4.22 7.19
July 16, 2020, 4 a.m. 4.26 4.26 4.26 4.26 17.12
July 16, 2020, 1:45 a.m. 4.17 4.24 4.17 4.24 224.7
July 16, 2020, 1:30 a.m. 4.12 4.15 4.12 4.15 1084.27
July 16, 2020, 12:45 a.m. 4.07 4.07 4.07 4.07 10.0
July 15, 2020, 10:30 p.m. 4.03 4.03 4.03 4.03 25.0
July 15, 2020, 8:45 p.m. 4.0 4.0 4.0 4.0 149.94
July 15, 2020, 4 p.m. 3.97 3.97 3.97 3.97 100.0
July 15, 2020, 3 p.m. 4.05 4.05 4.05 4.05 129.21
July 15, 2020, 2:15 p.m. 4.09 4.09 4.09 4.09 50.0
July 15, 2020, 1:45 p.m. 4.06 4.06 4.06 4.06 10.0
July 15, 2020, 1:30 p.m. 4.02 4.05 4.02 4.05 22.25
July 15, 2020, noon 3.98 3.98 3.98 3.98 247.94
July 15, 2020, 6:45 a.m. 3.93 3.93 3.93 3.93 132.78
July 15, 2020, 6:30 a.m. 3.93 3.93 3.93 3.93 2.57
July 15, 2020, 3 a.m. 4.01 4.02 4.01 4.02 1042.08
July 15, 2020, 1:30 a.m. 3.95 3.95 3.95 3.95 1034.17
July 15, 2020, 1:15 a.m. 3.89 3.94 3.87 3.94 1355.59
July 15, 2020, 12:45 a.m. 3.92 3.92 3.9 3.91 367.59
July 14, 2020, 10:45 p.m. 3.95 3.95 3.95 3.95 100.0
July 14, 2020, 9:30 p.m. 3.93 3.93 3.93 3.93 2.41
July 14, 2020, 7 p.m. 4.01 4.01 4.01 4.01 316.32
July 14, 2020, 6:15 p.m. 3.98 3.98 3.98 3.98 3.42
July 14, 2020, 5:45 p.m. 4.02 4.02 4.02 4.02 25.0
July 14, 2020, 5:30 p.m. 3.98 3.98 3.98 3.98 797.36
July 14, 2020, 5:15 p.m. 3.95 3.95 3.95 3.95 132.05
July 14, 2020, 4:15 p.m. 3.95 3.95 3.95 3.95 132.05
July 14, 2020, 4 p.m. 3.93 3.93 3.93 3.93 13.34
July 14, 2020, 3:45 p.m. 3.9 3.9 3.9 3.9 10.0
July 14, 2020, 1:45 p.m. 3.9 3.9 3.9 3.9 450.0
July 14, 2020, 1:15 p.m. 3.89 3.89 3.89 3.89 121.22
July 14, 2020, 1 p.m. 3.91 3.91 3.91 3.91 13.46
July 14, 2020, 12:45 p.m. 3.91 3.92 3.9 3.9 1269.43
July 14, 2020, 11:30 a.m. 3.88 3.88 3.88 3.88 44.97
July 14, 2020, 11:15 a.m. 3.9 3.9 3.87 3.89 1846.06
July 14, 2020, 11 a.m. 3.86 3.94 3.86 3.94 5472.24
July 14, 2020, 10:45 a.m. 3.82 3.82 3.82 3.82 136.86
July 14, 2020, 10:30 a.m. 3.85 3.85 3.85 3.85 15.0
July 14, 2020, 9:45 a.m. 3.88 3.88 3.85 3.85 53.96
July 14, 2020, 9:30 a.m. 3.88 3.9 3.88 3.9 75.88
July 14, 2020, 9:15 a.m. 3.93 3.93 3.93 3.93 8.01
July 14, 2020, 9 a.m. 3.88 3.88 3.87 3.87 34.27
July 14, 2020, 8:30 a.m. 3.9 3.92 3.9 3.92 54.28
July 14, 2020, 8 a.m. 3.85 3.85 3.84 3.85 35.87
July 14, 2020, 7:45 a.m. 3.87 3.87 3.87 3.87 2.94
July 14, 2020, 7:30 a.m. 3.87 3.87 3.87 3.87 2.94
July 14, 2020, 7 a.m. 3.89 3.89 3.89 3.89 234.84
July 14, 2020, 6:45 a.m. 3.88 3.88 3.88 3.88 226.17
July 14, 2020, 6:15 a.m. 3.91 3.91 3.88 3.88 710.85
July 14, 2020, 5 a.m. 3.88 3.88 3.88 3.88 448.5
July 14, 2020, 4:15 a.m. 3.93 3.93 3.93 3.93 1354.01
July 14, 2020, 4 a.m. 3.89 3.94 3.89 3.93 3918.53
July 14, 2020, 3:45 a.m. 3.85 3.85 3.83 3.83 557.81
July 14, 2020, 3 a.m. 3.92 3.92 3.92 3.92 5.0
July 14, 2020, 2:30 a.m. 3.93 3.93 3.93 3.93 7.49
July 14, 2020, 1:30 a.m. 3.93 4.04 3.93 3.99 440.36
July 13, 2020, 10:15 p.m. 3.78 3.78 3.78 3.78 137.82
July 13, 2020, 10 p.m. 3.82 3.84 3.79 3.81 7189.76
July 13, 2020, 9 p.m. 3.84 3.85 3.84 3.85 1268.86
July 13, 2020, 8:45 p.m. 3.83 3.84 3.83 3.84 965.49
July 13, 2020, 8:30 p.m. 3.91 3.91 3.83 3.83 1296.04
July 13, 2020, 8:15 p.m. 3.87 3.87 3.87 3.87 20.0
July 13, 2020, 7:30 p.m. 3.91 3.91 3.75 3.81 7016.83
July 13, 2020, 7:15 p.m. 3.96 3.96 3.9 3.9 898.47
July 13, 2020, 6:30 p.m. 3.99 3.99 3.99 3.99 25.0
July 13, 2020, 6 p.m. 4.04 4.04 4.04 4.04 388.47
July 13, 2020, 5:45 p.m. 4.06 4.06 4.06 4.06 429.16
July 13, 2020, 4:15 p.m. 4.1 4.1 4.1 4.1 300.0
July 13, 2020, 3:45 p.m. 4.05 4.05 4.05 4.05 209.7
July 13, 2020, 3:30 p.m. 4.05 4.05 4.01 4.01 261.93
July 13, 2020, 3:15 p.m. 4.06 4.06 4.06 4.06 132.28
July 13, 2020, 3 p.m. 4.01 4.01 4.01 4.01 172.01
July 13, 2020, 2:45 p.m. 4.02 4.02 4.0 4.0 76.32
July 13, 2020, 2:30 p.m. 4.04 4.04 4.04 4.04 2.9
July 13, 2020, 2 p.m. 4.05 4.05 4.04 4.04 390.52
July 13, 2020, 1:45 p.m. 4.1 4.1 4.06 4.06 352.78
July 13, 2020, 1:30 p.m. 4.12 4.12 4.12 4.12 18.41
July 13, 2020, 1:15 p.m. 4.12 4.12 4.12 4.12 110.48
July 13, 2020, 1 p.m. 4.22 4.22 4.1 4.1 8565.65
July 13, 2020, 12:45 p.m. 4.27 4.27 4.24 4.24 22.19
July 13, 2020, 11:15 a.m. 4.3 4.3 4.3 4.3 242.76
July 13, 2020, 10:30 a.m. 4.31 4.31 4.31 4.31 7.12
July 13, 2020, 9:30 a.m. 4.28 4.28 4.28 4.28 5.35
July 13, 2020, 9:15 a.m. 4.26 4.3 4.26 4.3 37.12
July 13, 2020, 8:30 a.m. 4.22 4.22 4.22 4.22 500.0
July 13, 2020, 8 a.m. 4.17 4.17 4.17 4.17 20.0
July 13, 2020, 7:45 a.m. 4.22 4.22 4.22 4.22 0.01
July 13, 2020, 7:30 a.m. 4.23 4.23 4.22 4.22 782.58
July 13, 2020, 6:45 a.m. 4.23 4.23 4.23 4.23 1000.0
July 13, 2020, 5:45 a.m. 4.26 4.26 4.26 4.26 18.41
July 13, 2020, 3:30 a.m. 4.21 4.21 4.21 4.21 68.59
July 13, 2020, 3 a.m. 4.21 4.21 4.21 4.21 124.3
July 13, 2020, 2:45 a.m. 4.21 4.21 4.21 4.21 12.31
July 13, 2020, 2:30 a.m. 4.17 4.17 4.17 4.17 245.67
July 13, 2020, 2 a.m. 4.22 4.22 4.22 4.22 7.19
July 13, 2020, 1:30 a.m. 4.16 4.3 4.16 4.3 115.9
July 13, 2020, 12:45 a.m. 4.1 4.12 4.1 4.12 320.0
July 12, 2020, 10:45 p.m. 4.03 4.04 4.03 4.04 76.69
July 12, 2020, 10:30 p.m. 4.03 4.03 4.03 4.03 43.21
July 12, 2020, 10:15 p.m. 4.01 4.01 4.01 4.01 13.88
July 12, 2020, 10 p.m. 3.98 3.98 3.98 3.98 200.0
July 12, 2020, 9:45 p.m. 3.92 3.92 3.92 3.92 63.67
July 12, 2020, 9:15 p.m. 3.92 3.92 3.92 3.92 14.08
July 12, 2020, 8:45 p.m. 3.96 3.96 3.96 3.96 14.09
July 12, 2020, 7:30 p.m. 3.93 3.93 3.93 3.93 22.01
July 12, 2020, 7:15 p.m. 3.95 3.95 3.95 3.95 960.0
July 12, 2020, 6:45 p.m. 3.97 3.97 3.97 3.97 8.23
July 12, 2020, 6:15 p.m. 3.97 3.97 3.97 3.97 200.0
July 12, 2020, 5:45 p.m. 3.95 3.95 3.95 3.95 30.0
July 12, 2020, 5:30 p.m. 3.93 3.93 3.93 3.93 2.99
July 12, 2020, 5:15 p.m. 3.95 3.95 3.95 3.95 12.66
July 12, 2020, 4:15 p.m. 3.95 3.95 3.95 3.95 14.5
July 12, 2020, 3:45 p.m. 3.97 3.97 3.97 3.97 150.0
July 12, 2020, 2:45 p.m. 4.01 4.01 3.99 3.99 65.32
July 12, 2020, 2 p.m. 3.96 3.96 3.95 3.95 563.33
July 12, 2020, 1:30 p.m. 3.99 3.99 3.95 3.95 145.0
July 12, 2020, 1:15 p.m. 4.11 4.11 4.11 4.11 564.46
July 12, 2020, 1 p.m. 4.1 4.1 4.1 4.1 127.0
July 12, 2020, 12:15 p.m. 4.11 4.14 4.11 4.14 311.69
July 12, 2020, 11:30 a.m. 4.07 4.07 4.07 4.07 200.0
July 12, 2020, 11:15 a.m. 4.11 4.11 4.11 4.11 5.0
July 12, 2020, 10 a.m. 4.11 4.11 4.11 4.11 126.55
July 12, 2020, 9:30 a.m. 4.06 4.06 4.06 4.06 29.48
July 12, 2020, 5:45 a.m. 4.05 4.05 4.05 4.05 25.0
July 12, 2020, 5:30 a.m. 4.06 4.06 4.06 4.06 5.0
July 12, 2020, 5:15 a.m. 4.1 4.1 4.1 4.1 127.0
July 12, 2020, 4:30 a.m. 4.07 4.07 4.07 4.07 7.97
July 12, 2020, 4:15 a.m. 4.09 4.09 4.08 4.08 568.01
July 12, 2020, 4 a.m. 4.12 4.12 4.11 4.11 130.54
July 12, 2020, 3:30 a.m. 4.13 4.13 4.13 4.13 7.19
July 12, 2020, 3:15 a.m. 4.15 4.15 4.15 4.15 125.82
July 12, 2020, 3 a.m. 4.14 4.14 4.14 4.14 500.0
July 12, 2020, 2:45 a.m. 4.08 4.18 4.08 4.18 1215.24
July 12, 2020, 1:30 a.m. 4.09 4.09 4.09 4.09 59.81
July 12, 2020, 1:15 a.m. 3.99 4.04 3.99 4.04 193.2
July 12, 2020, midnight 3.95 3.95 3.95 3.95 29.53
July 11, 2020, 11:30 p.m. 3.96 3.96 3.96 3.96 40.0
July 11, 2020, 11 p.m. 3.92 3.92 3.92 3.92 3.1
July 11, 2020, 10:15 p.m. 3.96 3.96 3.92 3.92 390.86
July 11, 2020, 10 p.m. 3.98 3.98 3.98 3.98 131.22
July 11, 2020, 9:45 p.m. 3.98 3.98 3.97 3.97 703.59
July 11, 2020, 9:15 p.m. 3.99 3.99 3.98 3.98 158.01
July 11, 2020, 9 p.m. 4.04 4.04 4.04 4.04 7.98
July 11, 2020, 8:45 p.m. 4.04 4.04 4.04 4.04 400.34
July 11, 2020, 8 p.m. 4.02 4.02 4.02 4.02 500.0
July 11, 2020, 7:15 p.m. 4.02 4.02 4.02 4.02 40.0
July 11, 2020, 6:30 p.m. 4.02 4.02 4.02 4.02 129.88
July 11, 2020, 6 p.m. 4.05 4.05 4.01 4.01 432.63
July 11, 2020, 5:45 p.m. 4.09 4.09 4.09 4.09 350.0
July 11, 2020, 5:30 p.m. 4.08 4.08 4.08 4.08 139.72
July 11, 2020, 5:15 p.m. 4.08 4.08 4.08 4.08 42.71
July 11, 2020, 5 p.m. 4.11 4.11 4.11 4.11 42.2
July 11, 2020, 4:30 p.m. 4.06 4.06 4.05 4.05 560.12
July 11, 2020, 4:15 p.m. 4.11 4.11 4.11 4.11 84.59
July 11, 2020, 4 p.m. 4.13 4.13 4.12 4.12 507.19
July 11, 2020, 2:30 p.m. 4.13 4.13 4.13 4.13 250.0
July 11, 2020, 2:15 p.m. 4.14 4.14 4.14 4.14 283.3
July 11, 2020, 2 p.m. 4.23 4.23 4.17 4.2 1285.77
July 11, 2020, 1:45 p.m. 4.28 4.28 4.28 4.28 205.0
July 11, 2020, 1:30 p.m. 4.28 4.28 4.28 4.28 500.0
July 11, 2020, 1:15 p.m. 4.28 4.28 4.27 4.27 47.87
July 11, 2020, 1 p.m. 4.29 4.29 4.29 4.29 7.65
July 11, 2020, 12:45 p.m. 4.3 4.31 4.3 4.31 297.12
July 11, 2020, 12:30 p.m. 4.27 4.27 4.27 4.27 150.0
July 11, 2020, 11:45 a.m. 4.22 4.22 4.22 4.22 42.46
July 11, 2020, 11:15 a.m. 4.26 4.26 4.26 4.26 7.12
July 11, 2020, 10:15 a.m. 4.22 4.22 4.22 4.22 84.76
July 11, 2020, 10 a.m. 4.22 4.22 4.22 4.22 59.94
July 11, 2020, 9:45 a.m. 4.2 4.22 4.2 4.22 636.56
July 11, 2020, 9:15 a.m. 4.22 4.22 4.17 4.17 192.83
July 11, 2020, 9 a.m. 4.25 4.25 4.25 4.25 200.0
July 11, 2020, 8:45 a.m. 4.23 4.23 4.23 4.23 9.98
July 11, 2020, 8 a.m. 4.22 4.22 4.2 4.2 67.19
July 11, 2020, 7:45 a.m. 4.24 4.26 4.24 4.26 53.11
July 11, 2020, 7:30 a.m. 4.21 4.23 4.21 4.23 499.25
July 11, 2020, 7:15 a.m. 4.31 4.31 4.21 4.21 232.19
July 11, 2020, 6:30 a.m. 4.36 4.36 4.31 4.31 86.37
July 11, 2020, 6:15 a.m. 4.38 4.39 4.36 4.36 187.19
July 11, 2020, 6 a.m. 4.41 4.42 4.39 4.39 937.4
July 11, 2020, 5:45 a.m. 4.45 4.45 4.42 4.42 325.0
July 11, 2020, 5:30 a.m. 4.43 4.45 4.41 4.41 737.14
July 11, 2020, 5:15 a.m. 4.38 4.41 4.38 4.39 717.26
July 11, 2020, 5 a.m. 4.36 4.36 4.36 4.36 53.25
July 11, 2020, 4:45 a.m. 4.34 4.34 4.34 4.34 61.62
July 11, 2020, 4:30 a.m. 4.35 4.36 4.35 4.36 396.92
July 11, 2020, 4:15 a.m. 4.31 4.31 4.31 4.31 300.0
July 11, 2020, 3:30 a.m. 4.31 4.31 4.31 4.31 14.04
July 11, 2020, 3:15 a.m. 4.26 4.33 4.26 4.33 647.94
July 11, 2020, 3 a.m. 4.26 4.26 4.26 4.26 40.82
July 11, 2020, 2:30 a.m. 4.23 4.23 4.22 4.22 49.73
July 11, 2020, 2:15 a.m. 4.22 4.22 4.22 4.22 5.68
July 11, 2020, 2 a.m. 4.27 4.27 4.27 4.27 7.19
July 11, 2020, 1:45 a.m. 4.17 4.21 4.17 4.21 1559.6
July 11, 2020, 1:30 a.m. 4.15 4.17 4.15 4.17 85.27
July 11, 2020, 1 a.m. 4.1 4.13 4.1 4.13 350.95
July 11, 2020, 12:45 a.m. 4.11 4.11 4.11 4.11 517.5
July 11, 2020, 12:30 a.m. 4.15 4.15 4.11 4.11 566.18
July 11, 2020, 12:15 a.m. 4.12 4.15 4.12 4.15 51.95
July 10, 2020, 11:45 p.m. 4.07 4.07 4.07 4.07 85.52
July 10, 2020, 11:30 p.m. 4.08 4.08 4.04 4.08 54.92
July 10, 2020, 11:15 p.m. 4.12 4.12 4.08 4.08 50.0
July 10, 2020, 11 p.m. 4.0 4.12 4.0 4.12 929.67
July 10, 2020, 10:45 p.m. 4.0 4.0 4.0 4.0 150.0
July 10, 2020, 10:30 p.m. 3.97 3.99 3.97 3.99 397.28
July 10, 2020, 8:45 p.m. 3.94 3.94 3.94 3.94 7.19
July 10, 2020, 8:30 p.m. 3.96 3.97 3.96 3.97 131.53
July 10, 2020, 8:15 p.m. 3.96 3.96 3.96 3.96 131.51
July 10, 2020, 8 p.m. 3.99 3.99 3.96 3.96 289.66
July 10, 2020, 7:45 p.m. 3.99 3.99 3.99 3.99 7.19
July 10, 2020, 7:30 p.m. 3.99 3.99 3.99 3.99 15.59
July 10, 2020, 7:15 p.m. 4.03 4.03 4.03 4.03 43.17
July 10, 2020, 7 p.m. 4.0 4.01 4.0 4.01 130.27
July 10, 2020, 6:45 p.m. 3.98 4.0 3.98 4.0 217.8
July 10, 2020, 6:30 p.m. 3.94 3.98 3.93 3.98 490.99
July 10, 2020, 5:30 p.m. 3.96 3.96 3.96 3.96 43.88
July 10, 2020, 5 p.m. 3.99 3.99 3.99 3.99 7.19
July 10, 2020, 4:45 p.m. 3.97 3.97 3.97 3.97 16.14
July 10, 2020, 4 p.m. 3.94 3.94 3.94 3.94 7.19
July 10, 2020, 3:45 p.m. 3.9 3.95 3.9 3.95 252.04
July 10, 2020, 2:15 p.m. 3.79 3.9 3.79 3.88 1418.2
July 10, 2020, 1:45 p.m. 3.78 3.78 3.78 3.78 150.56
July 10, 2020, 1:15 p.m. 3.77 3.77 3.76 3.76 1719.41
July 10, 2020, 1 p.m. 3.78 3.78 3.78 3.78 52.94
July 10, 2020, 12:30 p.m. 3.8 3.8 3.8 3.8 7.19
July 10, 2020, 12:15 p.m. 3.84 3.84 3.84 3.84 59.81
July 10, 2020, 11:45 a.m. 3.87 3.87 3.84 3.84 162.12
July 10, 2020, 11:30 a.m. 3.89 3.89 3.89 3.89 513.95
July 10, 2020, 11:15 a.m. 3.84 3.89 3.84 3.89 15841.12
July 10, 2020, 11 a.m. 3.82 3.82 3.82 3.82 45.56
July 10, 2020, 10:15 a.m. 3.84 3.84 3.84 3.84 45.31
July 10, 2020, 10 a.m. 3.84 3.84 3.79 3.79 4081.64
July 10, 2020, 9:45 a.m. 3.75 3.8 3.75 3.8 4210.87
July 10, 2020, 8:15 a.m. 3.7 3.7 3.7 3.7 7.12
July 10, 2020, 8 a.m. 3.68 3.68 3.68 3.68 141.93
July 10, 2020, 7:15 a.m. 3.67 3.69 3.67 3.69 188.85
July 10, 2020, 7 a.m. 3.66 3.66 3.66 3.66 7.19
July 10, 2020, 6:45 a.m. 3.67 3.67 3.67 3.67 5.2
July 10, 2020, 5:15 a.m. 3.7 3.7 3.7 3.7 664.12
July 10, 2020, 4:30 a.m. 3.62 3.62 3.62 3.62 7.19
July 10, 2020, 2:30 a.m. 3.66 3.66 3.66 3.66 7.19
July 10, 2020, 1:30 a.m. 3.7 3.7 3.7 3.7 3.08
July 10, 2020, 1 a.m. 3.71 3.71 3.71 3.71 7.19
July 10, 2020, midnight 3.75 3.75 3.75 3.75 3.07
July 9, 2020, 11:45 p.m. 3.79 3.79 3.79 3.79 4175.07
July 9, 2020, 11:30 p.m. 3.75 3.75 3.75 3.75 7.12
July 9, 2020, 11 p.m. 3.71 3.71 3.71 3.71 7.19
July 9, 2020, 10:30 p.m. 3.79 3.79 3.79 3.79 2339.98
July 9, 2020, 10:15 p.m. 3.76 3.76 3.76 3.76 7.19
July 9, 2020, 10 p.m. 3.75 3.75 3.75 3.75 7633.19
July 9, 2020, 9:45 p.m. 3.71 3.75 3.71 3.75 2416.19
July 9, 2020, 9:30 p.m. 3.71 3.71 3.71 3.71 234.2
July 9, 2020, 9:15 p.m. 3.68 3.68 3.68 3.68 3.73
July 9, 2020, 9 p.m. 3.7 3.71 3.7 3.71 46.88
July 9, 2020, 8:45 p.m. 3.7 3.7 3.7 3.7 520.97
July 9, 2020, 8:30 p.m. 3.65 3.65 3.65 3.65 7.12
July 9, 2020, 7:30 p.m. 3.62 3.62 3.62 3.62 7.19
July 9, 2020, 6 p.m. 3.7 3.7 3.7 3.7 4088.03
July 9, 2020, 5:45 p.m. 3.66 3.66 3.66 3.66 142.63
July 9, 2020, 5:30 p.m. 3.66 3.66 3.62 3.62 27.19
July 9, 2020, 5:15 p.m. 3.7 3.7 3.7 3.7 3590.23
July 9, 2020, 5 p.m. 3.6 3.7 3.6 3.7 6016.0
July 9, 2020, 4:45 p.m. 3.48 3.6 3.43 3.6 3670.59
July 9, 2020, 3:15 p.m. 3.51 3.51 3.5 3.5 620.55
July 9, 2020, 3 p.m. 3.55 3.55 3.46 3.46 862.01
July 9, 2020, 2:45 p.m. 3.56 3.56 3.55 3.55 493.81
July 9, 2020, 1:45 p.m. 3.61 3.61 3.61 3.61 7.2
July 9, 2020, 1:15 p.m. 3.64 3.64 3.61 3.61 36.57
July 9, 2020, noon 3.62 3.62 3.62 3.62 5.0
July 9, 2020, 11:45 a.m. 3.65 3.65 3.64 3.65 2625.25
July 9, 2020, 11:30 a.m. 3.65 3.65 3.65 3.65 173.3
July 9, 2020, 11:15 a.m. 3.61 3.65 3.61 3.65 1541.14
July 9, 2020, 11 a.m. 3.5 3.6 3.5 3.6 10369.81
July 9, 2020, 10:45 a.m. 3.5 3.5 3.5 3.5 24.12
July 9, 2020, 9:15 a.m. 3.47 3.47 3.47 3.47 50.0
July 9, 2020, 9 a.m. 3.49 3.49 3.49 3.49 161.19
July 9, 2020, 6:45 a.m. 3.51 3.51 3.51 3.51 7.13
July 9, 2020, 5:30 a.m. 3.47 3.47 3.47 3.47 102.06
July 9, 2020, 2:30 a.m. 3.47 3.47 3.47 3.47 7.2
July 9, 2020, 1:45 a.m. 3.5 3.5 3.5 3.5 49.57
July 9, 2020, 1:30 a.m. 3.5 3.5 3.5 3.5 250.0
July 9, 2020, 1:15 a.m. 3.5 3.5 3.5 3.5 24.75
July 9, 2020, 1 a.m. 3.52 3.52 3.5 3.5 16.92
July 9, 2020, 12:30 a.m. 3.53 3.53 3.53 3.53 11.26
July 8, 2020, 10:30 p.m. 3.54 3.55 3.54 3.55 10008.39
July 8, 2020, 10:15 p.m. 3.5 3.51 3.5 3.51 66.96
July 8, 2020, 9:45 p.m. 3.48 3.48 3.48 3.48 2.07
July 8, 2020, 9:30 p.m. 3.47 3.5 3.47 3.5 748.56
July 8, 2020, 9 p.m. 3.49 3.49 3.49 3.49 25.0
July 8, 2020, 8:45 p.m. 3.5 3.5 3.5 3.5 5.22
July 8, 2020, 8:30 p.m. 3.5 3.5 3.5 3.5 4.47
July 8, 2020, 8:15 p.m. 3.5 3.5 3.5 3.5 51.44
July 8, 2020, 8 p.m. 3.5 3.5 3.5 3.5 248.56
July 8, 2020, 7:30 p.m. 3.47 3.47 3.47 3.47 351.21
July 8, 2020, 7:15 p.m. 3.44 3.47 3.44 3.47 515.59
July 8, 2020, 5:45 p.m. 3.42 3.42 3.42 3.42 99.96
July 8, 2020, 5:30 p.m. 3.43 3.43 3.41 3.43 412.73
July 8, 2020, 5:15 p.m. 3.39 3.4 3.39 3.4 146.28
July 8, 2020, 3:45 p.m. 3.41 3.41 3.41 3.41 8.46
July 8, 2020, 3:30 p.m. 3.44 3.44 3.44 3.44 8.39
July 8, 2020, 3 p.m. 3.44 3.44 3.44 3.44 8.39
July 8, 2020, 2:30 p.m. 3.4 3.41 3.4 3.41 500.36
July 8, 2020, 2:15 p.m. 3.37 3.4 3.37 3.4 722.7
July 8, 2020, 2 p.m. 3.41 3.45 3.34 3.38 2285.45
July 8, 2020, 1:30 p.m. 3.44 3.44 3.44 3.44 8.39
July 8, 2020, 12:30 p.m. 3.47 3.47 3.41 3.42 391.35
July 8, 2020, noon 3.51 3.51 3.46 3.46 447.84
July 8, 2020, 11:45 a.m. 3.5 3.51 3.5 3.51 217.21
July 8, 2020, 11:30 a.m. 3.48 3.48 3.48 3.48 280.64
July 8, 2020, 11 a.m. 3.51 3.51 3.49 3.49 146.17
July 8, 2020, 10:45 a.m. 3.5 3.5 3.49 3.49 201.8
July 8, 2020, 10:30 a.m. 3.48 3.5 3.48 3.48 381.96
July 8, 2020, 10 a.m. 3.5 3.51 3.5 3.51 354.95
July 8, 2020, 9:45 a.m. 3.5 3.5 3.5 3.5 16.78
July 8, 2020, 9:30 a.m. 3.48 3.49 3.48 3.49 3891.16
July 8, 2020, 9:15 a.m. 3.49 3.49 3.48 3.48 2743.88
July 8, 2020, 9 a.m. 3.49 3.49 3.49 3.49 3289.16
July 8, 2020, 8:45 a.m. 3.45 3.49 3.45 3.49 680.63
July 8, 2020, 8:30 a.m. 3.45 3.45 3.45 3.45 2843.8
July 8, 2020, 8:15 a.m. 3.43 3.43 3.43 3.43 910.24
July 8, 2020, 8 a.m. 3.44 3.44 3.42 3.42 90.61
July 8, 2020, 7:45 a.m. 3.43 3.43 3.41 3.42 166.02
July 8, 2020, 7:30 a.m. 3.45 3.45 3.44 3.45 1298.73
July 8, 2020, 7:15 a.m. 3.44 3.45 3.44 3.45 5949.43
July 8, 2020, 7 a.m. 3.38 3.4 3.38 3.4 33.39
July 8, 2020, 6 a.m. 3.36 3.36 3.36 3.36 10.0
July 8, 2020, 5:30 a.m. 3.35 3.38 3.35 3.38 387.27
July 8, 2020, 5:15 a.m. 3.37 3.38 3.37 3.38 333.53
July 8, 2020, 4:30 a.m. 3.34 3.34 3.32 3.32 906.66
July 8, 2020, 4:15 a.m. 3.38 3.38 3.38 3.38 8.46
July 8, 2020, 4 a.m. 3.4 3.42 3.4 3.4 4371.03
July 8, 2020, 3:45 a.m. 3.39 3.4 3.39 3.4 10106.88
July 8, 2020, 3:15 a.m. 3.37 3.39 3.37 3.39 250.0
July 8, 2020, 3 a.m. 3.36 3.36 3.36 3.36 18.01
July 8, 2020, 2:45 a.m. 3.35 3.35 3.34 3.34 10.62
July 8, 2020, 2:30 a.m. 3.34 3.35 3.34 3.35 500.2
July 8, 2020, 2:15 a.m. 3.33 3.33 3.32 3.32 9232.38
July 8, 2020, 2 a.m. 3.3 3.33 3.3 3.33 4869.6
July 8, 2020, 1:45 a.m. 3.24 3.3 3.24 3.3 3408.09
July 8, 2020, 1:30 a.m. 3.21 3.23 3.21 3.23 554.21
July 8, 2020, 1 a.m. 3.2 3.21 3.2 3.21 907.4
July 8, 2020, 12:30 a.m. 3.18 3.18 3.18 3.18 8.46
July 8, 2020, midnight 3.23 3.23 3.23 3.23 49.24
July 7, 2020, 11:45 p.m. 3.2 3.23 3.2 3.23 170.15
July 7, 2020, 11:15 p.m. 3.19 3.19 3.19 3.19 163.5
July 7, 2020, 10:45 p.m. 3.19 3.2 3.19 3.2 108.88
July 7, 2020, 10 p.m. 3.18 3.18 3.18 3.18 54.7
July 7, 2020, 9:30 p.m. 3.17 3.17 3.17 3.17 8.39
July 7, 2020, 8:45 p.m. 3.17 3.17 3.17 3.17 8.39
July 7, 2020, 8 p.m. 3.16 3.16 3.14 3.14 783.69
July 7, 2020, 7:45 p.m. 3.18 3.18 3.18 3.18 8.46
July 7, 2020, 7:15 p.m. 3.21 3.21 3.2 3.2 10.96
July 7, 2020, 7 p.m. 3.22 3.22 3.22 3.22 428.44
July 7, 2020, 6:45 p.m. 3.21 3.21 3.21 3.21 21.56
July 7, 2020, 6:30 p.m. 3.24 3.24 3.24 3.24 500.0
July 7, 2020, 6:15 p.m. 3.24 3.24 3.24 3.24 62.12
July 7, 2020, 5:45 p.m. 3.26 3.28 3.26 3.26 1040.15
July 7, 2020, 5:30 p.m. 3.27 3.27 3.27 3.27 53.12
July 7, 2020, 5:15 p.m. 3.25 3.27 3.25 3.27 1783.65
July 7, 2020, 5 p.m. 3.2 3.25 3.2 3.25 2392.71
July 7, 2020, 3:30 p.m. 3.18 3.18 3.18 3.18 500.0
July 7, 2020, 3 p.m. 3.18 3.19 3.18 3.19 718.5
July 7, 2020, 2:45 p.m. 3.18 3.19 3.18 3.19 2008.46
July 7, 2020, 2:30 p.m. 3.2 3.2 3.2 3.2 1915.5
July 7, 2020, 2:15 p.m. 3.2 3.2 3.19 3.19 10116.18
July 7, 2020, 2 p.m. 3.13 3.18 3.12 3.18 2483.86
July 7, 2020, 1:45 p.m. 3.12 3.13 3.12 3.13 2422.74
July 7, 2020, 1:30 p.m. 3.07 3.12 3.07 3.12 29126.9
July 7, 2020, 1:15 p.m. 3.05 3.07 3.05 3.07 585.25
July 7, 2020, 12:15 p.m. 3.07 3.07 3.07 3.07 33.19
July 7, 2020, noon 3.07 3.07 3.07 3.07 4.85
July 7, 2020, 10:45 a.m. 3.07 3.07 3.07 3.07 943.5
July 7, 2020, 10:15 a.m. 3.07 3.08 3.07 3.08 14.9
July 7, 2020, 9:15 a.m. 3.06 3.06 3.06 3.06 170.2
July 7, 2020, 9 a.m. 3.05 3.06 3.05 3.06 178.91
July 7, 2020, 8:30 a.m. 3.04 3.06 3.04 3.06 10.39
July 7, 2020, 7:45 a.m. 3.02 3.02 3.02 3.02 9.05
July 7, 2020, 7:30 a.m. 3.0 3.0 3.0 3.0 8.98
July 7, 2020, 6:30 a.m. 3.0 3.0 3.0 3.0 5.25
July 7, 2020, 5:45 a.m. 3.01 3.02 3.01 3.02 1000.0
July 7, 2020, 5:15 a.m. 3.0 3.01 3.0 3.01 14.73
July 7, 2020, 5 a.m. 2.98 2.98 2.98 2.98 5.0
July 7, 2020, 3:45 a.m. 2.98 2.98 2.98 2.98 8.46
July 7, 2020, 2:45 a.m. 3.0 3.0 3.0 3.0 184.12
July 7, 2020, 2:15 a.m. 3.0 3.0 3.0 3.0 168.91
July 7, 2020, 1:15 a.m. 3.01 3.01 3.01 3.01 8.46
July 7, 2020, 12:45 a.m. 3.02 3.02 3.02 3.02 2.46
July 7, 2020, 12:15 a.m. 3.02 3.02 3.02 3.02 19.25
July 7, 2020, midnight 3.0 3.06 3.0 3.06 5375.9
July 6, 2020, 11:45 p.m. 3.0 3.0 3.0 3.0 8.39
July 6, 2020, 10:15 p.m. 2.96 2.96 2.96 2.96 108.34
July 6, 2020, 8:15 p.m. 2.98 2.98 2.98 2.98 10.28
July 6, 2020, 7:15 p.m. 2.99 2.99 2.98 2.98 10.0
July 6, 2020, 6:15 p.m. 3.02 3.02 3.02 3.02 3029.7
July 6, 2020, 6 p.m. 3.02 3.02 3.02 3.02 1470.6
July 6, 2020, 5:45 p.m. 3.01 3.01 3.01 3.01 476.48
July 6, 2020, 5:30 p.m. 3.01 3.01 3.01 3.01 1509.2
July 6, 2020, 5:15 p.m. 3.01 3.01 3.01 3.01 3014.32
July 6, 2020, 5 p.m. 3.02 3.02 3.02 3.02 172.18
July 6, 2020, 4:30 p.m. 3.01 3.01 3.01 3.01 30.0
July 6, 2020, 3:45 p.m. 3.06 3.06 3.06 3.06 8.38
July 6, 2020, 2 p.m. 2.99 2.99 2.99 2.99 162.12
July 6, 2020, 1:15 p.m. 3.02 3.03 3.02 3.03 172.34
July 6, 2020, 12:15 p.m. 3.03 3.03 3.03 3.03 8.46
July 6, 2020, 11:30 a.m. 3.04 3.04 3.04 3.04 40.0
July 6, 2020, 11:15 a.m. 3.04 3.04 3.03 3.03 902.24
July 6, 2020, 11 a.m. 3.04 3.04 3.04 3.04 41.59
July 6, 2020, 10:30 a.m. 3.07 3.07 3.07 3.07 5.86
July 6, 2020, 8:15 a.m. 3.08 3.1 3.08 3.1 40.34
July 6, 2020, 8 a.m. 3.07 3.07 3.07 3.07 2.6
July 6, 2020, 7:45 a.m. 3.06 3.07 3.06 3.07 240.4
July 6, 2020, 7:30 a.m. 3.04 3.07 3.04 3.07 402.53
July 6, 2020, 7 a.m. 3.07 3.07 3.07 3.07 56.68
July 6, 2020, 6:45 a.m. 3.07 3.07 3.07 3.07 56.77
July 6, 2020, 6:15 a.m. 3.05 3.07 3.05 3.07 56.64
July 6, 2020, 5:45 a.m. 3.03 3.04 3.03 3.04 512.71
July 6, 2020, 5 a.m. 3.01 3.03 3.01 3.03 11.94
July 6, 2020, 4:45 a.m. 3.01 3.01 3.01 3.01 9.78
July 6, 2020, 3:45 a.m. 3.0 3.0 3.0 3.0 116.06
July 6, 2020, 3 a.m. 2.96 2.96 2.96 2.96 3.76
July 6, 2020, 2:45 a.m. 2.99 2.99 2.99 2.99 73.38
July 6, 2020, 2:30 a.m. 2.99 3.01 2.99 3.01 186.91
July 6, 2020, 2:15 a.m. 2.99 2.99 2.99 2.99 10.0
July 6, 2020, 2 a.m. 2.99 2.99 2.99 2.99 4323.47
July 6, 2020, 1:15 a.m. 2.99 2.99 2.98 2.99 236.69
July 6, 2020, 1 a.m. 2.97 2.99 2.97 2.99 552.4
July 6, 2020, 12:45 a.m. 2.94 2.97 2.94 2.97 832.81
July 5, 2020, 11:45 p.m. 2.92 2.92 2.92 2.92 7.54
July 5, 2020, 10:45 p.m. 2.89 2.91 2.89 2.91 239.29
July 5, 2020, 9:45 p.m. 2.9 2.9 2.9 2.9 44.0
July 5, 2020, 9:30 p.m. 2.86 2.9 2.86 2.9 201.01
July 5, 2020, 9:15 p.m. 2.88 2.88 2.84 2.84 279.83
July 5, 2020, 8:45 p.m. 2.92 2.92 2.92 2.92 3.21
July 5, 2020, 8:30 p.m. 2.93 2.93 2.93 2.93 42.71
July 5, 2020, 8:15 p.m. 2.92 2.93 2.92 2.93 237.73
July 5, 2020, 8 p.m. 2.91 2.91 2.91 2.91 8.46
July 5, 2020, 7:30 p.m. 2.93 2.93 2.93 2.93 3.4
July 5, 2020, 7:15 p.m. 2.95 2.95 2.95 2.95 67.37
July 5, 2020, 7 p.m. 2.95 2.96 2.95 2.96 117.71
July 5, 2020, 6:45 p.m. 2.96 2.97 2.93 2.93 4232.02
July 5, 2020, 6:30 p.m. 2.95 2.96 2.95 2.95 1481.61
July 5, 2020, 6:15 p.m. 2.93 2.95 2.93 2.95 3833.89
July 5, 2020, 6 p.m. 2.93 2.93 2.93 2.93 711.94
July 5, 2020, 5:45 p.m. 2.92 2.93 2.92 2.93 161.16
July 5, 2020, 5:30 p.m. 2.91 2.92 2.91 2.92 178.89
July 5, 2020, 5:15 p.m. 2.92 2.92 2.92 2.92 886.37
July 5, 2020, 5 p.m. 2.9 2.92 2.9 2.92 6215.25
July 5, 2020, 4:45 p.m. 2.86 2.9 2.86 2.9 9644.64
July 5, 2020, 4:15 p.m. 2.84 2.85 2.84 2.85 23.7
July 5, 2020, 3 p.m. 2.81 2.81 2.81 2.81 9.38
July 5, 2020, 2:15 p.m. 2.81 2.81 2.81 2.81 2.66
July 5, 2020, 2 p.m. 2.78 2.78 2.78 2.78 9.47
July 5, 2020, 11:30 a.m. 2.8 2.8 2.8 2.8 18.76
July 5, 2020, 11 a.m. 2.8 2.81 2.8 2.81 18.69
July 5, 2020, 10:45 a.m. 2.8 2.8 2.8 2.8 3.12
July 5, 2020, 9:45 a.m. 2.78 2.78 2.77 2.77 10.0
July 5, 2020, 5:45 a.m. 2.82 2.82 2.82 2.82 9.47
July 5, 2020, 5 a.m. 2.86 2.86 2.85 2.85 495.75
July 5, 2020, 4:45 a.m. 2.83 2.86 2.83 2.86 5818.94
July 5, 2020, 4 a.m. 2.8 2.83 2.8 2.83 42.81
July 5, 2020, 1:45 a.m. 2.77 2.77 2.77 2.77 2.56
July 4, 2020, 11:45 p.m. 2.77 2.77 2.77 2.77 9.38
July 4, 2020, 11:15 p.m. 2.77 2.77 2.77 2.77 89.0
July 4, 2020, 7:45 p.m. 2.76 2.76 2.76 2.76 100.0
July 4, 2020, 4:30 p.m. 2.72 2.72 2.72 2.72 64.16
July 4, 2020, 3 p.m. 2.73 2.73 2.73 2.73 63.92
July 4, 2020, 2:30 a.m. 2.75 2.75 2.75 2.75 6.17
July 4, 2020, 2 a.m. 2.74 2.74 2.74 2.74 66.43
July 3, 2020, 11:30 p.m. 2.69 2.69 2.69 2.69 97.17
July 3, 2020, 9 p.m. 2.71 2.71 2.71 2.71 2.45
July 3, 2020, 7:15 p.m. 2.7 2.7 2.7 2.7 50.0
July 3, 2020, 7 p.m. 2.71 2.71 2.71 2.71 9.47
July 3, 2020, 4:45 p.m. 2.72 2.72 2.72 2.72 14.7
July 3, 2020, 3:15 p.m. 2.74 2.74 2.74 2.74 58.32
July 3, 2020, 3 p.m. 2.77 2.77 2.75 2.75 197.7
July 3, 2020, 1:30 p.m. 2.78 2.78 2.78 2.78 9.47
July 3, 2020, 1:15 p.m. 2.78 2.78 2.78 2.78 10.5
July 3, 2020, 12:45 p.m. 2.77 2.77 2.77 2.77 9.38
July 3, 2020, 11:30 a.m. 2.74 2.74 2.74 2.74 9.38
July 3, 2020, 10:45 a.m. 2.71 2.71 2.71 2.71 9.47
July 3, 2020, 9:30 a.m. 2.75 2.75 2.75 2.75 904.0
July 3, 2020, 8:45 a.m. 2.75 2.75 2.75 2.75 382.44
July 3, 2020, 8 a.m. 2.76 2.76 2.76 2.76 9.33
July 3, 2020, 6:45 a.m. 2.74 2.74 2.73 2.73 4.97
July 3, 2020, 6:15 a.m. 2.75 2.75 2.75 2.75 9.47
July 3, 2020, 6 a.m. 2.74 2.74 2.74 2.74 9.38
July 3, 2020, 2:45 a.m. 2.71 2.71 2.71 2.71 9.47
July 3, 2020, 2:30 a.m. 2.73 2.73 2.73 2.73 2.49
July 3, 2020, 1:30 a.m. 2.69 2.69 2.69 2.69 9.33
July 2, 2020, 9:45 p.m. 2.67 2.67 2.67 2.67 9.38
July 2, 2020, 6 p.m. 2.64 2.64 2.64 2.64 9.47
July 2, 2020, 5:15 p.m. 2.66 2.66 2.66 2.66 3.23
July 2, 2020, 4:30 p.m. 2.64 2.64 2.61 2.61 25.36
July 2, 2020, 4 p.m. 2.65 2.67 2.65 2.67 242.67
July 2, 2020, 3 p.m. 2.71 2.71 2.71 2.71 9.51
July 2, 2020, 2 p.m. 2.76 2.76 2.76 2.76 1000.0
July 2, 2020, 1:45 p.m. 2.77 2.77 2.77 2.77 9.51
July 2, 2020, 1 p.m. 2.78 2.78 2.78 2.78 14.56
July 2, 2020, 12:15 p.m. 2.76 2.76 2.76 2.76 9.33
July 2, 2020, noon 2.75 2.75 2.75 2.75 20.73
July 2, 2020, 11:15 a.m. 2.71 2.71 2.71 2.71 9.51
July 2, 2020, 11 a.m. 2.73 2.73 2.73 2.73 15.89
July 2, 2020, 6 a.m. 2.65 2.65 2.65 2.65 65.78
July 2, 2020, 3:30 a.m. 2.71 2.71 2.71 2.71 31.77
July 2, 2020, 3:15 a.m. 2.69 2.7 2.69 2.7 24.42
July 2, 2020, 2:30 a.m. 2.68 2.68 2.68 2.68 15.09
July 2, 2020, 12:30 a.m. 2.65 2.65 2.65 2.65 195.77
July 1, 2020, 9:30 p.m. 2.67 2.67 2.67 2.67 120.0
July 1, 2020, 5:45 p.m. 2.67 2.67 2.67 2.67 5.2
July 1, 2020, 5 p.m. 2.66 2.66 2.66 2.66 9.39
July 1, 2020, 2 p.m. 2.64 2.64 2.64 2.64 257.42
July 1, 2020, 1:15 p.m. 2.61 2.61 2.61 2.61 130.99
July 1, 2020, 3:45 a.m. 2.59 2.59 2.59 2.59 53.9
June 30, 2020, 6:45 p.m. 2.59 2.59 2.59 2.59 2.86
June 30, 2020, 5:30 p.m. 2.58 2.58 2.58 2.58 3.91
June 30, 2020, 3:45 p.m. 2.61 2.61 2.61 2.61 130.08
June 30, 2020, 2:15 p.m. 2.6 2.6 2.6 2.6 675.92
June 30, 2020, 1:15 p.m. 2.6 2.6 2.6 2.6 2.67
June 30, 2020, 1 p.m. 2.61 2.61 2.61 2.61 56.76
June 30, 2020, 11:30 a.m. 2.65 2.65 2.65 2.65 86.27
June 30, 2020, 5:45 a.m. 2.64 2.64 2.64 2.64 9.51
June 30, 2020, 4:15 a.m. 2.63 2.63 2.63 2.63 4.99
June 30, 2020, 2:45 a.m. 2.63 2.63 2.63 2.63 9.49
June 29, 2020, 9:45 p.m. 2.65 2.65 2.65 2.65 22.11
June 29, 2020, 8:45 p.m. 2.65 2.66 2.65 2.66 94.59
June 29, 2020, 8:15 p.m. 2.63 2.63 2.63 2.63 25.02
June 29, 2020, 6 p.m. 2.63 2.63 2.63 2.63 11.0
June 29, 2020, 5:45 p.m. 2.62 2.62 2.62 2.62 10.16
June 29, 2020, 5:30 p.m. 2.61 2.61 2.61 2.61 20.0
June 29, 2020, 3:30 p.m. 2.62 2.62 2.62 2.62 4.43
June 29, 2020, 2:30 p.m. 2.58 2.58 2.58 2.58 77.4
June 29, 2020, 2 p.m. 2.58 2.58 2.58 2.58 77.38
June 29, 2020, 1:15 p.m. 2.59 2.59 2.59 2.59 510.29
June 29, 2020, 12:45 p.m. 2.62 2.62 2.61 2.61 266.08
June 29, 2020, 12:30 p.m. 2.61 2.61 2.61 2.61 9.22
June 29, 2020, 12:15 p.m. 2.6 2.6 2.6 2.6 500.0
June 29, 2020, 11:30 a.m. 2.59 2.59 2.59 2.59 201.59
June 29, 2020, 11:15 a.m. 2.55 2.61 2.55 2.61 26.33
June 29, 2020, 10:30 a.m. 2.56 2.56 2.56 2.56 78.09
June 29, 2020, 9:30 a.m. 2.57 2.57 2.57 2.57 77.83
June 29, 2020, 9:15 a.m. 2.57 2.58 2.57 2.58 11.26
June 29, 2020, 9 a.m. 2.56 2.56 2.56 2.56 78.02
June 29, 2020, 8:30 a.m. 2.58 2.58 2.58 2.58 207.66
June 29, 2020, 8 a.m. 2.54 2.58 2.54 2.58 94.18
June 29, 2020, 7:45 a.m. 2.52 2.52 2.52 2.52 158.92
June 29, 2020, 7:30 a.m. 2.53 2.53 2.53 2.53 79.16
June 29, 2020, 7 a.m. 2.5 2.5 2.5 2.5 79.97
June 29, 2020, 6:45 a.m. 2.53 2.53 2.51 2.51 397.74
June 29, 2020, 6:15 a.m. 2.54 2.54 2.54 2.54 78.61
June 29, 2020, 6 a.m. 2.55 2.55 2.55 2.55 54.38
June 29, 2020, 5:45 a.m. 2.57 2.57 2.57 2.57 5.1
June 29, 2020, 5:30 a.m. 2.54 2.55 2.54 2.55 17.81
June 29, 2020, 2:30 a.m. 2.49 2.49 2.49 2.49 80.43
June 29, 2020, 12:30 a.m. 2.49 2.49 2.49 2.49 80.28
June 29, 2020, 12:15 a.m. 2.49 2.49 2.49 2.49 80.19
June 28, 2020, 11:45 p.m. 2.5 2.5 2.5 2.5 80.07
June 28, 2020, 11:15 p.m. 2.5 2.5 2.5 2.5 80.05
June 28, 2020, 11 p.m. 2.5 2.5 2.5 2.5 80.08
June 28, 2020, 9 p.m. 2.49 2.49 2.49 2.49 80.3
June 28, 2020, 7:45 p.m. 2.51 2.51 2.51 2.51 10.29
June 28, 2020, 7:30 p.m. 2.52 2.52 2.52 2.52 8.43
June 28, 2020, 5:30 p.m. 2.51 2.51 2.51 2.51 79.62
June 28, 2020, 5:15 p.m. 2.51 2.51 2.51 2.51 2.66
June 28, 2020, 4 p.m. 2.54 2.54 2.54 2.54 10.16
June 28, 2020, 3:45 p.m. 2.52 2.52 2.52 2.52 79.22
June 28, 2020, 2:30 p.m. 2.5 2.52 2.5 2.5 393.81
June 28, 2020, 2 p.m. 2.47 2.5 2.47 2.5 90.99
June 28, 2020, 1:30 p.m. 2.48 2.48 2.48 2.48 80.76
June 28, 2020, 1 p.m. 2.47 2.47 2.47 2.47 161.64
June 28, 2020, 12:15 p.m. 2.47 2.47 2.47 2.47 10.29
June 28, 2020, 11:45 a.m. 2.51 2.51 2.49 2.49 13.26
June 28, 2020, 11:30 a.m. 2.51 2.51 2.51 2.51 49.48
June 28, 2020, 9 a.m. 2.48 2.48 2.48 2.48 80.72
June 28, 2020, 8:45 a.m. 2.48 2.48 2.48 2.48 80.77
June 28, 2020, 8:30 a.m. 2.48 2.48 2.48 2.48 150.0
June 28, 2020, 7:15 a.m. 2.48 2.48 2.48 2.48 10.0
June 28, 2020, 7 a.m. 2.47 2.47 2.47 2.47 5.53
June 28, 2020, 6:45 a.m. 2.46 2.46 2.46 2.46 141.58
June 28, 2020, 6:15 a.m. 2.44 2.44 2.44 2.44 81.99
June 28, 2020, 5 a.m. 2.44 2.44 2.42 2.42 3769.99
June 28, 2020, 4:45 a.m. 2.45 2.45 2.45 2.45 11.44
June 28, 2020, 4 a.m. 2.44 2.44 2.44 2.44 84.83
June 28, 2020, 3:45 a.m. 2.44 2.44 2.44 2.44 82.07
June 28, 2020, 2:30 a.m. 2.4 2.4 2.4 2.4 166.68
June 28, 2020, 2:15 a.m. 2.4 2.4 2.4 2.4 83.35
June 27, 2020, 11:45 p.m. 2.42 2.42 2.42 2.42 82.55
June 27, 2020, 11:30 p.m. 2.41 2.43 2.41 2.43 87.12
June 27, 2020, 9:30 p.m. 2.4 2.4 2.34 2.35 1466.78
June 27, 2020, 9:15 p.m. 2.43 2.43 2.41 2.41 105.35
June 27, 2020, 9 p.m. 2.41 2.44 2.41 2.44 102.87
June 27, 2020, 8:45 p.m. 2.45 2.45 2.43 2.43 353.44
June 27, 2020, 8:30 p.m. 2.46 2.46 2.46 2.46 81.29
June 27, 2020, 8:15 p.m. 2.47 2.47 2.47 2.47 57.09
June 27, 2020, 8 p.m. 2.45 2.47 2.45 2.47 64.72
June 27, 2020, 7:45 p.m. 2.52 2.52 2.45 2.45 840.92
June 27, 2020, 7:15 p.m. 2.57 2.57 2.57 2.57 203.91
June 27, 2020, 6:30 p.m. 2.56 2.56 2.56 2.56 78.09
June 27, 2020, 6 p.m. 2.59 2.59 2.59 2.59 15.21
June 27, 2020, 5:45 p.m. 2.61 2.61 2.59 2.59 92.48
June 27, 2020, 5:15 p.m. 2.63 2.63 2.63 2.63 75.94
June 27, 2020, 4:30 p.m. 2.63 2.63 2.63 2.63 76.04
June 27, 2020, 4:15 p.m. 2.64 2.64 2.62 2.62 343.75
June 27, 2020, 4 p.m. 2.68 2.68 2.66 2.66 30.42
June 27, 2020, 3:45 p.m. 2.7 2.7 2.7 2.7 14.56
June 27, 2020, 3:30 p.m. 2.69 2.69 2.69 2.69 85.89
June 27, 2020, 3:15 p.m. 2.68 2.68 2.68 2.68 15.09
June 27, 2020, 2 p.m. 2.68 2.68 2.68 2.68 344.44
June 27, 2020, 1:45 p.m. 2.66 2.66 2.66 2.66 15.09
June 27, 2020, 1:15 p.m. 2.63 2.63 2.63 2.63 15.09
June 27, 2020, 7:45 a.m. 2.61 2.61 2.61 2.61 15.09
June 27, 2020, 5:45 a.m. 2.59 2.59 2.59 2.59 77.19
June 27, 2020, 4:45 a.m. 2.59 2.59 2.59 2.59 77.3
June 27, 2020, 3:30 a.m. 2.61 2.61 2.61 2.61 5.25
June 27, 2020, 3 a.m. 2.59 2.59 2.59 2.59 2.96
June 27, 2020, 2:45 a.m. 2.59 2.59 2.59 2.59 12.26
June 27, 2020, 1 a.m. 2.61 2.61 2.61 2.61 15.21
June 26, 2020, 11 p.m. 2.63 2.63 2.63 2.63 75.94
June 26, 2020, 9:15 p.m. 2.64 2.64 2.64 2.64 75.88
June 26, 2020, 8:30 p.m. 2.63 2.63 2.63 2.63 75.94
June 26, 2020, 7:45 p.m. 2.63 2.63 2.63 2.63 76.03
June 26, 2020, 7 p.m. 2.63 2.63 2.63 2.63 76.11
June 26, 2020, 6:15 p.m. 2.63 2.63 2.63 2.63 15.09
June 26, 2020, 5:45 p.m. 2.61 2.61 2.61 2.61 15.09
June 26, 2020, 4:45 p.m. 2.59 2.59 2.59 2.59 77.31
June 26, 2020, 4:15 p.m. 2.58 2.58 2.58 2.58 15.09
June 26, 2020, 4 p.m. 2.57 2.57 2.57 2.57 67.05
June 26, 2020, 2:45 p.m. 2.55 2.55 2.55 2.55 78.55
June 26, 2020, 2:15 p.m. 2.56 2.56 2.56 2.56 15.21
June 26, 2020, 12:15 p.m. 2.58 2.58 2.58 2.58 15.09
June 26, 2020, noon 2.56 2.56 2.56 2.56 350.66
June 26, 2020, 11 a.m. 2.57 2.57 2.57 2.57 6.73
June 26, 2020, 10:30 a.m. 2.55 2.55 2.55 2.55 78.34
June 26, 2020, 10:15 a.m. 2.55 2.55 2.55 2.55 78.46
June 26, 2020, 10 a.m. 2.56 2.56 2.56 2.56 15.09
June 26, 2020, 9:30 a.m. 2.53 2.54 2.53 2.54 135.39
June 26, 2020, 9 a.m. 2.54 2.54 2.54 2.54 68.5
June 26, 2020, 7:15 a.m. 2.54 2.54 2.54 2.54 15.21
June 26, 2020, 7 a.m. 2.56 2.56 2.56 2.56 15.21
June 26, 2020, 6 a.m. 2.59 2.59 2.58 2.58 206.32
June 26, 2020, 5:15 a.m. 2.61 2.61 2.61 2.61 3.72
June 26, 2020, 2:45 a.m. 2.61 2.61 2.61 2.61 15.21
June 26, 2020, 1:30 a.m. 2.63 2.63 2.63 2.63 2.0
June 25, 2020, 8:30 p.m. 2.64 2.64 2.64 2.64 200.0
June 25, 2020, 7 p.m. 2.64 2.64 2.64 2.64 27.75
June 25, 2020, 12:15 p.m. 2.64 2.64 2.64 2.64 3.5
June 25, 2020, noon 2.66 2.66 2.66 2.66 15.21
June 25, 2020, 11:45 a.m. 2.68 2.68 2.68 2.68 15.09
June 25, 2020, 11 a.m. 2.66 2.66 2.66 2.66 15.21
June 25, 2020, 10 a.m. 2.66 2.66 2.66 2.66 14.52
June 25, 2020, 8:45 a.m. 2.64 2.64 2.64 2.64 54.39
June 25, 2020, 8 a.m. 2.63 2.63 2.63 2.63 29.62
June 25, 2020, 7 a.m. 2.61 2.61 2.61 2.61 15.21
June 25, 2020, 6:30 a.m. 2.62 2.62 2.62 2.62 2.1
June 25, 2020, 5:30 a.m. 2.61 2.61 2.61 2.61 14.52
June 25, 2020, 3:45 a.m. 2.58 2.59 2.58 2.59 215.75
June 25, 2020, 3:30 a.m. 2.59 2.59 2.55 2.55 109.27
June 25, 2020, 3:15 a.m. 2.62 2.62 2.6 2.6 253.87
June 25, 2020, 3 a.m. 2.65 2.65 2.61 2.61 554.14
June 25, 2020, 2:15 a.m. 2.66 2.66 2.66 2.66 9.07
June 25, 2020, 1:15 a.m. 2.69 2.69 2.69 2.69 2.97
June 25, 2020, 12:30 a.m. 2.67 2.67 2.66 2.66 25.07
June 24, 2020, 11:45 p.m. 2.69 2.69 2.69 2.69 14.64
June 24, 2020, 11 p.m. 2.69 2.69 2.69 2.69 100.0
June 24, 2020, 7:30 p.m. 2.69 2.69 2.69 2.69 14.5
June 24, 2020, 6:45 p.m. 2.7 2.7 2.7 2.7 2.0
June 24, 2020, 3:45 p.m. 2.66 2.66 2.66 2.66 14.67
June 24, 2020, 3:30 p.m. 2.68 2.68 2.68 2.68 14.67
June 24, 2020, 3 p.m. 2.71 2.71 2.69 2.69 97.55
June 24, 2020, 2:30 p.m. 2.73 2.73 2.73 2.73 23.33
June 24, 2020, 2:15 p.m. 2.76 2.76 2.76 2.76 23.06
June 24, 2020, 2 p.m. 2.76 2.76 2.76 2.76 63.27
June 24, 2020, 1:45 p.m. 2.77 2.77 2.77 2.77 3.46
June 24, 2020, 11:30 a.m. 2.78 2.78 2.78 2.78 150.99
June 24, 2020, 11:15 a.m. 2.8 2.8 2.8 2.8 5.0
June 24, 2020, 11 a.m. 2.76 2.79 2.76 2.79 67.38
June 24, 2020, 10:30 a.m. 2.76 2.76 2.76 2.76 22.22
June 24, 2020, 9:45 a.m. 2.78 2.78 2.78 2.78 14.67
June 24, 2020, 9:15 a.m. 2.79 2.79 2.79 2.79 205.59
June 24, 2020, 9 a.m. 2.8 2.8 2.8 2.8 100.0
June 24, 2020, 8:45 a.m. 2.8 2.8 2.8 2.8 14.56
June 24, 2020, 7:45 a.m. 2.81 2.81 2.78 2.78 29.34
June 24, 2020, 7:30 a.m. 2.83 2.83 2.83 2.83 14.67
June 24, 2020, 7:15 a.m. 2.86 2.86 2.86 2.86 14.67
June 24, 2020, 7 a.m. 2.85 2.85 2.85 2.85 0.0
June 24, 2020, 6:15 a.m. 2.83 2.84 2.83 2.84 220.56
June 24, 2020, 4:30 a.m. 2.8 2.8 2.8 2.8 14.56
June 24, 2020, 4:15 a.m. 2.78 2.78 2.78 2.78 14.67
June 24, 2020, 2:45 a.m. 2.8 2.8 2.8 2.8 400.0
June 24, 2020, 1 a.m. 2.8 2.8 2.8 2.8 14.56
June 24, 2020, 12:45 a.m. 2.8 2.8 2.8 2.8 2.56
June 23, 2020, 11 p.m. 2.79 2.79 2.77 2.77 51.22
June 23, 2020, 9:30 p.m. 2.79 2.79 2.79 2.79 40.0
June 23, 2020, 9:15 p.m. 2.78 2.78 2.78 2.78 62.46
June 23, 2020, 9 p.m. 2.76 2.76 2.76 2.76 126.41
June 23, 2020, 8:45 p.m. 2.76 2.76 2.76 2.76 63.23
June 23, 2020, 8:30 p.m. 2.78 2.78 2.78 2.78 14.67
June 23, 2020, 8 p.m. 2.79 2.8 2.79 2.8 308.97
June 23, 2020, 7:30 p.m. 2.8 2.8 2.8 2.8 62.13
June 23, 2020, 6:45 p.m. 2.81 2.81 2.81 2.81 64.67
June 23, 2020, 5:15 p.m. 2.83 2.83 2.83 2.83 156.0
June 23, 2020, 4 p.m. 2.82 2.82 2.82 2.82 11.04
June 23, 2020, 2:45 p.m. 2.81 2.81 2.81 2.81 1500.0
June 23, 2020, 2 p.m. 2.8 2.8 2.8 2.8 11.04
June 23, 2020, 1:45 p.m. 2.73 2.79 2.73 2.79 222.56
June 23, 2020, 1:30 p.m. 2.68 2.73 2.68 2.73 50.0
June 23, 2020, 7:15 a.m. 2.67 2.67 2.67 2.67 3.0
June 23, 2020, 12:15 a.m. 2.7 2.7 2.7 2.7 2.5
June 23, 2020, midnight 2.7 2.7 2.7 2.7 15.67
June 22, 2020, 11:45 p.m. 2.7 2.7 2.7 2.7 109.75
June 22, 2020, 9:45 p.m. 2.7 2.7 2.7 2.7 40.0
June 22, 2020, 9:30 p.m. 2.69 2.69 2.69 2.69 180.0
June 22, 2020, 7:15 p.m. 2.68 2.68 2.68 2.68 14.67
June 22, 2020, 12:45 p.m. 2.71 2.71 2.71 2.71 14.67
June 22, 2020, 12:30 p.m. 2.72 2.72 2.72 2.72 10.2
June 22, 2020, noon 2.71 2.71 2.71 2.71 11.04
June 22, 2020, 11 a.m. 2.68 2.69 2.68 2.69 64.83
June 22, 2020, 10:45 a.m. 2.68 2.68 2.68 2.68 14.56
June 22, 2020, 8 a.m. 2.66 2.66 2.66 2.66 14.67
June 22, 2020, 6:15 a.m. 2.67 2.67 2.67 2.67 7.49
June 22, 2020, 4:45 a.m. 2.65 2.65 2.65 2.65 4.8
June 22, 2020, 3:45 a.m. 2.66 2.66 2.66 2.66 14.54
June 22, 2020, 1:45 a.m. 2.63 2.63 2.63 2.63 29.39
June 21, 2020, 10:45 p.m. 2.61 2.61 2.61 2.61 14.97
June 21, 2020, 8:45 p.m. 2.62 2.62 2.62 2.62 42.9
June 21, 2020, 3:30 p.m. 2.61 2.61 2.61 2.61 34.52
June 21, 2020, 1 p.m. 2.59 2.59 2.59 2.59 14.65
June 21, 2020, 12:15 p.m. 2.59 2.59 2.59 2.59 3.39
June 21, 2020, noon 2.59 2.59 2.59 2.59 88.94
June 21, 2020, 10 a.m. 2.61 2.61 2.61 2.61 89.12
June 21, 2020, 1:30 a.m. 2.62 2.62 2.62 2.62 200.0
June 20, 2020, 10 p.m. 2.61 2.61 2.61 2.61 14.54
June 20, 2020, 1:45 p.m. 2.59 2.6 2.59 2.6 14.86
June 20, 2020, 1:30 p.m. 2.6 2.6 2.59 2.59 10.0
June 20, 2020, 11:45 a.m. 2.58 2.58 2.58 2.58 14.54
June 20, 2020, 11:15 a.m. 2.56 2.56 2.54 2.54 1037.88
June 20, 2020, 10:15 a.m. 2.58 2.58 2.58 2.58 145.38
June 20, 2020, 9 a.m. 2.59 2.59 2.59 2.59 14.65
June 20, 2020, 4:45 a.m. 2.6 2.6 2.6 2.6 50.0
June 20, 2020, 1:30 a.m. 2.6 2.6 2.6 2.6 2.56
June 19, 2020, 10:15 p.m. 2.63 2.63 2.63 2.63 20.1
June 19, 2020, 8:30 p.m. 2.62 2.62 2.6 2.6 158.96
June 19, 2020, 5:15 p.m. 2.61 2.61 2.61 2.61 14.65
June 19, 2020, 4:15 p.m. 2.63 2.63 2.63 2.63 20.0
June 19, 2020, 3:45 p.m. 2.64 2.64 2.64 2.64 11.0
June 19, 2020, 11 a.m. 2.63 2.63 2.63 2.63 14.54
June 19, 2020, 6 a.m. 2.61 2.61 2.61 2.61 14.54
June 19, 2020, 4 a.m. 2.59 2.59 2.59 2.59 37.86
June 19, 2020, 2:45 a.m. 2.61 2.61 2.61 2.61 27.54
June 19, 2020, 2:15 a.m. 2.63 2.63 2.63 2.63 10.12
June 18, 2020, 9:30 p.m. 2.62 2.62 2.62 2.62 4.45
June 18, 2020, 8:30 p.m. 2.64 2.64 2.64 2.64 14.65
June 18, 2020, 6:30 p.m. 2.66 2.66 2.66 2.66 14.65
June 18, 2020, 12:30 p.m. 2.69 2.69 2.69 2.69 24.19
June 18, 2020, 11:15 a.m. 2.7 2.7 2.7 2.7 40.0
June 17, 2020, 10:45 p.m. 2.69 2.69 2.69 2.69 2.28
June 17, 2020, 10:15 p.m. 2.69 2.69 2.69 2.69 25.0
June 17, 2020, 8:45 p.m. 2.69 2.69 2.69 2.69 40.0
June 17, 2020, 6:15 p.m. 2.68 2.68 2.68 2.68 11.04
June 17, 2020, 4:15 p.m. 2.67 2.67 2.66 2.66 19.49
June 17, 2020, 2:15 p.m. 2.69 2.69 2.69 2.69 11.12
June 17, 2020, 12:45 p.m. 2.7 2.7 2.69 2.69 846.77
June 17, 2020, 12:30 p.m. 2.7 2.7 2.7 2.7 278.23
June 17, 2020, 9:15 a.m. 2.72 2.72 2.72 2.72 4.1
June 17, 2020, 9 a.m. 2.72 2.72 2.72 2.72 20.0
June 17, 2020, 7:15 a.m. 2.71 2.71 2.71 2.71 11.04
June 17, 2020, 6:30 a.m. 2.71 2.71 2.71 2.71 23.3
June 17, 2020, 3 a.m. 2.69 2.69 2.69 2.69 11.12
June 16, 2020, 9 p.m. 2.71 2.71 2.71 2.71 11.04
June 16, 2020, 8:30 p.m. 2.7 2.7 2.7 2.7 48.52
June 16, 2020, 5:15 p.m. 2.69 2.69 2.69 2.69 12.97
June 16, 2020, 3 p.m. 2.69 2.69 2.69 2.69 11.12
June 16, 2020, 2:45 p.m. 2.7 2.7 2.7 2.7 157.47
June 16, 2020, 1 p.m. 2.73 2.73 2.73 2.73 44.99
June 16, 2020, 12:15 p.m. 2.72 2.72 2.72 2.72 11.12
June 16, 2020, 11 a.m. 2.73 2.73 2.73 2.73 5.0
June 16, 2020, 9:15 a.m. 2.73 2.73 2.73 2.73 3.99
June 16, 2020, 3 a.m. 2.74 2.74 2.74 2.74 11.04
June 16, 2020, 2 a.m. 2.73 2.73 2.71 2.71 771.76
June 16, 2020, 1:45 a.m. 2.73 2.73 2.73 2.73 680.24
June 15, 2020, 11:45 p.m. 2.72 2.72 2.72 2.72 11.12
June 15, 2020, 10 p.m. 2.74 2.74 2.74 2.74 63.53
June 15, 2020, 8:45 p.m. 2.74 2.74 2.74 2.74 13.1
June 15, 2020, 7:45 p.m. 2.72 2.72 2.72 2.72 2.1
June 15, 2020, 6:45 p.m. 2.71 2.71 2.71 2.71 11.04
June 15, 2020, 4 p.m. 2.68 2.68 2.68 2.68 11.04
June 15, 2020, 2:15 p.m. 2.65 2.66 2.65 2.66 65.4
June 15, 2020, 1:45 p.m. 2.63 2.63 2.63 2.63 11.04
June 15, 2020, 1:30 p.m. 2.61 2.61 2.61 2.61 11.12
June 15, 2020, 1 p.m. 2.62 2.62 2.62 2.62 5.0
June 15, 2020, 12:30 p.m. 2.63 2.63 2.63 2.63 11.12
June 15, 2020, noon 2.68 2.68 2.68 2.68 5.61
June 15, 2020, 11:45 a.m. 2.63 2.65 2.63 2.65 142.94
June 15, 2020, 10:45 a.m. 2.61 2.61 2.61 2.61 11.12
June 15, 2020, 8:15 a.m. 2.63 2.63 2.63 2.63 23.28
June 15, 2020, 7:45 a.m. 2.6 2.6 2.6 2.6 0.0
June 15, 2020, 7:30 a.m. 2.6 2.6 2.6 2.6 11.04
June 15, 2020, 6:45 a.m. 2.57 2.58 2.57 2.58 894.6
June 15, 2020, 5:45 a.m. 2.61 2.61 2.55 2.57 1783.29
June 15, 2020, 5:15 a.m. 2.63 2.63 2.63 2.63 11.12
June 15, 2020, 5 a.m. 2.64 2.64 2.64 2.64 4.0
June 15, 2020, 3:30 a.m. 2.65 2.65 2.65 2.65 2418.31
June 15, 2020, 3:15 a.m. 2.66 2.66 2.65 2.65 146.14
June 15, 2020, 2 a.m. 2.69 2.69 2.69 2.69 16.32
June 15, 2020, 1:45 a.m. 2.7 2.7 2.69 2.69 34.15
June 15, 2020, 1:30 a.m. 2.72 2.72 2.72 2.72 11.12
June 14, 2020, 10:15 p.m. 2.75 2.75 2.72 2.72 61.08
June 14, 2020, 10 p.m. 2.77 2.77 2.77 2.77 11.12
June 14, 2020, 2:30 p.m. 2.79 2.79 2.79 2.79 9.84
June 14, 2020, 1:30 p.m. 2.8 2.8 2.8 2.8 21.11
June 14, 2020, 9:30 a.m. 2.85 2.85 2.85 2.85 50.0
June 14, 2020, 9 a.m. 2.85 2.85 2.85 2.85 11.04
June 14, 2020, 6:45 a.m. 2.84 2.84 2.83 2.83 22.34
June 14, 2020, 3:45 a.m. 2.85 2.85 2.85 2.85 9.77
June 14, 2020, 3:15 a.m. 2.86 2.86 2.86 2.86 1500.0
June 13, 2020, 9:15 p.m. 2.87 2.87 2.87 2.87 12.28
June 13, 2020, 7:45 p.m. 2.88 2.88 2.88 2.88 50.0
June 13, 2020, 5:45 p.m. 2.88 2.88 2.88 2.88 0.0
June 13, 2020, 4:45 p.m. 2.88 2.88 2.88 2.88 13.79
June 13, 2020, 3 p.m. 2.87 2.88 2.87 2.88 181.18
June 13, 2020, 2:15 p.m. 2.87 2.87 2.87 2.87 12.31
June 13, 2020, 1:15 p.m. 2.85 2.85 2.85 2.85 521.14
June 13, 2020, 12:30 p.m. 2.86 2.86 2.86 2.86 11.12
June 13, 2020, 12:15 p.m. 2.85 2.85 2.85 2.85 11.04
June 13, 2020, noon 2.85 2.85 2.85 2.85 60.91
June 13, 2020, 4:15 a.m. 2.84 2.84 2.83 2.83 20.95
June 13, 2020, 12:45 a.m. 2.84 2.84 2.84 2.84 19.86
June 12, 2020, 11:30 p.m. 2.84 2.84 2.84 2.84 78.44
June 12, 2020, 11 p.m. 2.85 2.85 2.85 2.85 60.89
June 12, 2020, 9 p.m. 2.86 2.86 2.86 2.86 15.94
June 12, 2020, 7:45 p.m. 2.84 2.86 2.84 2.86 520.0
June 12, 2020, 5:45 p.m. 2.84 2.84 2.84 2.84 8.57
June 12, 2020, 4:45 p.m. 2.86 2.86 2.86 2.86 13.9
June 12, 2020, 3 p.m. 2.88 2.88 2.88 2.88 13.9
June 12, 2020, 2:30 p.m. 2.9 2.9 2.9 2.9 9.65
June 12, 2020, 1:45 p.m. 2.9 2.9 2.9 2.9 12.71
June 12, 2020, 12:45 p.m. 2.88 2.88 2.88 2.88 3.0
June 12, 2020, 12:15 p.m. 2.88 2.88 2.88 2.88 13.79
June 12, 2020, noon 2.86 2.86 2.86 2.86 82.38
June 12, 2020, 9:30 a.m. 2.86 2.86 2.85 2.85 701.06
June 12, 2020, 8:30 a.m. 2.86 2.86 2.85 2.85 25.77
June 12, 2020, 8:15 a.m. 2.87 2.87 2.87 2.87 91.94
June 12, 2020, 7:15 a.m. 2.84 2.84 2.84 2.84 5.1
June 12, 2020, 6:30 a.m. 2.83 2.83 2.83 2.83 13.79
June 12, 2020, 6 a.m. 2.83 2.83 2.83 2.83 61.41
June 12, 2020, 3 a.m. 2.81 2.81 2.81 2.81 3.61
June 12, 2020, 2:45 a.m. 2.79 2.83 2.79 2.83 59.44
June 12, 2020, 2:15 a.m. 2.79 2.79 2.79 2.79 4.2
June 12, 2020, 12:45 a.m. 2.78 2.78 2.78 2.78 13.79
June 12, 2020, 12:30 a.m. 2.75 2.75 2.75 2.75 3.56
June 12, 2020, midnight 2.75 2.75 2.75 2.75 312.5
June 11, 2020, 11:45 p.m. 2.76 2.76 2.76 2.76 7.24
June 11, 2020, 10:45 p.m. 2.79 2.79 2.78 2.78 19.25
June 11, 2020, 10:15 p.m. 2.81 2.81 2.81 2.81 13.9
June 11, 2020, 8:45 p.m. 2.81 2.85 2.81 2.85 18.41
June 11, 2020, 7:45 p.m. 2.81 2.81 2.81 2.81 101.16
June 11, 2020, 7:30 p.m. 2.82 2.83 2.82 2.83 20.63
June 11, 2020, 6:45 p.m. 2.81 2.81 2.81 2.81 13.9
June 11, 2020, 5:15 p.m. 2.84 2.84 2.84 2.84 20.03
June 11, 2020, 5 p.m. 2.75 2.83 2.75 2.83 215.9
June 11, 2020, 4:45 p.m. 2.88 2.88 2.78 2.78 1107.42
June 11, 2020, 4:30 p.m. 2.91 2.91 2.91 2.91 92.81
June 11, 2020, 4 p.m. 2.93 2.93 2.93 2.93 4.03
June 11, 2020, 3:15 p.m. 2.94 2.94 2.94 2.94 12.81
June 11, 2020, 3 p.m. 2.96 2.96 2.96 2.96 12.81
June 11, 2020, 1:30 p.m. 2.98 2.98 2.98 2.98 14.97
June 11, 2020, 1:15 p.m. 2.99 2.99 2.99 2.99 12.81
June 11, 2020, 1 p.m. 3.02 3.02 2.99 2.99 219.48
June 11, 2020, noon 3.04 3.04 3.03 3.03 62.91
June 11, 2020, 9:45 a.m. 3.07 3.07 3.07 3.07 56.62
June 11, 2020, 9:30 a.m. 3.07 3.07 3.07 3.07 20.0
June 11, 2020, 6:15 a.m. 3.08 3.08 3.07 3.07 62.81
June 11, 2020, 3:30 a.m. 3.1 3.1 3.1 3.1 12.81
June 10, 2020, 10:15 p.m. 3.11 3.11 3.11 3.11 14.75
June 10, 2020, 9:45 p.m. 3.09 3.09 3.09 3.09 12.71
June 10, 2020, 6:45 p.m. 3.06 3.06 3.06 3.06 1000.0
June 10, 2020, 5:15 p.m. 3.06 3.06 3.06 3.06 15.0
June 10, 2020, 2:15 p.m. 3.07 3.07 3.07 3.07 12.81
June 10, 2020, 1:30 p.m. 3.09 3.09 3.09 3.09 14.75
June 10, 2020, 12:45 p.m. 3.04 3.04 3.04 3.04 6.0
June 10, 2020, 11:45 a.m. 3.01 3.04 3.01 3.03 100.0
June 10, 2020, 7:15 a.m. 3.07 3.07 3.05 3.05 67.83
June 10, 2020, 2:30 a.m. 3.09 3.09 3.09 3.09 14.86
June 10, 2020, midnight 3.11 3.11 3.11 3.11 14.86
June 9, 2020, 10:45 p.m. 3.15 3.15 3.15 3.15 13.27
June 9, 2020, 4 p.m. 3.13 3.13 3.13 3.13 14.86
June 9, 2020, 3:15 p.m. 3.17 3.17 3.17 3.17 80.87
June 9, 2020, 2:15 p.m. 3.14 3.14 3.14 3.14 2.48
June 9, 2020, 11:45 a.m. 3.16 3.16 3.16 3.16 0.0
June 9, 2020, 11:30 a.m. 3.15 3.15 3.15 3.15 40.0
June 9, 2020, 11 a.m. 3.16 3.16 3.16 3.16 14.75
June 9, 2020, 10:45 a.m. 3.14 3.14 3.14 3.14 234.14
June 9, 2020, 9:15 a.m. 3.14 3.14 3.14 3.14 76.16
June 9, 2020, 8 a.m. 3.14 3.15 3.14 3.15 55.07
June 9, 2020, 7:15 a.m. 3.14 3.14 3.14 3.14 14.75
June 9, 2020, 7 a.m. 3.11 3.11 3.11 3.11 14.75
June 9, 2020, 3 a.m. 3.09 3.09 3.09 3.09 14.86
June 9, 2020, 12:15 a.m. 3.11 3.11 3.11 3.11 14.86
June 8, 2020, 10:30 p.m. 3.14 3.14 3.14 3.14 26.03
June 8, 2020, 9:30 p.m. 3.13 3.14 3.13 3.14 207.0
June 8, 2020, 9 p.m. 3.11 3.11 3.11 3.11 30.0
June 8, 2020, 8:45 p.m. 3.09 3.09 3.09 3.09 0.0
June 8, 2020, 8:15 p.m. 3.08 3.08 3.08 3.08 49.46
June 8, 2020, 7:45 p.m. 3.07 3.08 3.07 3.08 25.0
June 8, 2020, noon 3.06 3.06 3.06 3.06 8.06
June 8, 2020, 10 a.m. 3.07 3.07 3.07 3.07 14.75
June 8, 2020, 9:15 a.m. 3.05 3.05 3.05 3.05 3.73
June 8, 2020, 7:15 a.m. 3.05 3.06 3.05 3.06 6.61
June 8, 2020, 6:15 a.m. 3.02 3.03 3.02 3.03 19.42
June 8, 2020, 6 a.m. 3.02 3.02 3.02 3.02 115.01
June 8, 2020, 4 a.m. 3.0 3.01 3.0 3.01 67.74
June 8, 2020, 2:30 a.m. 3.02 3.02 3.02 3.02 4.34
June 7, 2020, 11 p.m. 3.01 3.01 3.01 3.01 5.75
June 7, 2020, 9 p.m. 3.0 3.0 3.0 3.0 27.26
June 7, 2020, 8:15 p.m. 3.01 3.01 3.01 3.01 4.84
June 7, 2020, 8 p.m. 3.0 3.0 3.0 3.0 14.75
June 7, 2020, 7:45 p.m. 2.98 2.99 2.98 2.99 20.16
June 7, 2020, 6:45 p.m. 2.96 2.96 2.96 2.96 8.9
June 7, 2020, 6:15 p.m. 2.96 2.96 2.96 2.96 6.59
June 7, 2020, 3:30 p.m. 2.95 2.96 2.95 2.96 10.0
June 7, 2020, 2:15 p.m. 2.93 2.93 2.93 2.93 22.8
June 7, 2020, 2 p.m. 2.91 2.93 2.91 2.93 16.86
June 7, 2020, 1:45 p.m. 2.93 2.93 2.93 2.93 14.86
June 7, 2020, 1:30 p.m. 2.98 2.98 2.93 2.93 133.63
June 7, 2020, 12:15 p.m. 3.01 3.01 2.98 2.98 35.9
June 7, 2020, noon 3.02 3.02 3.02 3.02 14.86
June 7, 2020, 11:45 a.m. 3.05 3.05 3.04 3.04 22.35
June 7, 2020, 9:45 a.m. 3.05 3.05 3.05 3.05 96.91
June 7, 2020, 4 a.m. 3.09 3.09 3.09 3.09 14.75
June 7, 2020, 1:30 a.m. 3.06 3.08 3.06 3.08 9.89
June 6, 2020, 10:30 p.m. 3.07 3.07 3.07 3.07 22.87
June 6, 2020, 8:45 p.m. 3.09 3.09 3.09 3.09 14.75
June 6, 2020, 5:45 p.m. 3.08 3.08 3.08 3.08 4.27
June 6, 2020, 5 p.m. 3.08 3.08 3.08 3.08 3.76
June 6, 2020, 4:45 p.m. 3.09 3.09 3.07 3.07 33.42
June 6, 2020, 3:30 p.m. 3.11 3.12 3.11 3.12 52.79
June 6, 2020, 2:45 p.m. 3.11 3.11 3.11 3.11 14.86
June 6, 2020, 12:15 p.m. 3.13 3.13 3.13 3.13 10.0
June 6, 2020, noon 3.14 3.14 3.14 3.14 110.37
June 6, 2020, 8:45 a.m. 3.12 3.12 3.12 3.12 44.62
June 6, 2020, 6 a.m. 3.12 3.12 3.12 3.12 42.79
June 6, 2020, 4 a.m. 3.11 3.11 3.11 3.11 0.0
June 6, 2020, 3:45 a.m. 3.11 3.11 3.11 3.11 14.75
June 6, 2020, 3 a.m. 3.1 3.1 3.1 3.1 56.05
June 6, 2020, 2:30 a.m. 3.07 3.07 3.07 3.07 23.27
June 6, 2020, midnight 3.1 3.1 3.09 3.09 21.35
June 5, 2020, 8:30 p.m. 3.13 3.13 3.11 3.11 17.93
June 5, 2020, 8:15 p.m. 3.13 3.13 3.13 3.13 14.86
June 5, 2020, 5:45 p.m. 3.14 3.14 3.14 3.14 25.0
June 5, 2020, 4:30 p.m. 3.16 3.16 3.16 3.16 14.75
June 5, 2020, 4 p.m. 3.14 3.14 3.14 3.14 0.0
June 5, 2020, 3:45 p.m. 3.14 3.14 3.14 3.14 14.75
June 5, 2020, 3 p.m. 3.13 3.13 3.1 3.1 54.72
June 5, 2020, 2:45 p.m. 3.16 3.16 3.16 3.16 14.75
June 5, 2020, 1:30 p.m. 3.13 3.13 3.13 3.13 23.8
June 5, 2020, 1:15 p.m. 3.14 3.14 3.14 3.14 5.47
June 5, 2020, 12:30 p.m. 3.13 3.13 3.13 3.13 70.0
June 5, 2020, 12:15 p.m. 3.15 3.15 3.15 3.15 8.89
June 5, 2020, 11:45 a.m. 3.18 3.18 3.18 3.18 54.68
June 5, 2020, 11:30 a.m. 3.17 3.17 3.16 3.16 109.19
June 5, 2020, 11 a.m. 3.16 3.16 3.16 3.16 61.25
June 5, 2020, 10:30 a.m. 3.16 3.18 3.16 3.18 177.64
June 5, 2020, 10:15 a.m. 3.16 3.16 3.16 3.16 14.86
June 5, 2020, 10 a.m. 3.19 3.19 3.16 3.16 35.49
June 5, 2020, 9:45 a.m. 3.18 3.19 3.18 3.19 106.17
June 5, 2020, 9:30 a.m. 3.15 3.15 3.15 3.15 55.18
June 5, 2020, 9:15 a.m. 3.14 3.14 3.14 3.14 55.32
June 5, 2020, 9 a.m. 3.11 3.11 3.11 3.11 14.75
June 5, 2020, 8:30 a.m. 3.07 3.09 3.07 3.09 14.75
June 5, 2020, 8 a.m. 3.07 3.07 3.07 3.07 14.75
June 5, 2020, 5:15 a.m. 3.05 3.06 3.05 3.06 283.97
June 5, 2020, 4:45 a.m. 3.05 3.05 3.05 3.05 23.99
June 5, 2020, 4:30 a.m. 3.07 3.07 3.07 3.07 14.86
June 5, 2020, 4 a.m. 3.08 3.08 3.08 3.08 56.54
June 5, 2020, 3:30 a.m. 3.07 3.07 3.07 3.07 9.06
June 5, 2020, 3:15 a.m. 3.09 3.09 3.09 3.09 14.86
June 5, 2020, 1:30 a.m. 3.11 3.11 3.11 3.11 20.91
June 5, 2020, 12:45 a.m. 3.09 3.1 3.09 3.1 56.02
June 5, 2020, 12:15 a.m. 3.09 3.09 3.09 3.09 14.86
June 4, 2020, 10:15 p.m. 3.11 3.11 3.11 3.11 102.76
June 4, 2020, 8:45 p.m. 3.11 3.13 3.11 3.13 111.11
June 4, 2020, 8:15 p.m. 3.12 3.12 3.12 3.12 180.0
June 4, 2020, 7:45 p.m. 3.11 3.11 3.1 3.1 2500.0
June 4, 2020, 7:30 p.m. 3.12 3.12 3.12 3.12 4.56
June 4, 2020, 7:15 p.m. 3.11 3.11 3.11 3.11 19.0
June 4, 2020, 6:45 p.m. 3.08 3.08 3.08 3.08 9.04
June 4, 2020, 4:45 p.m. 3.12 3.12 3.09 3.09 580.8
June 4, 2020, 4:30 p.m. 3.11 3.11 3.11 3.11 8.19
June 4, 2020, 4:15 p.m. 3.12 3.15 3.12 3.15 101.51
June 4, 2020, 3:45 p.m. 3.12 3.12 3.12 3.12 443.99
June 4, 2020, 3:30 p.m. 3.1 3.12 3.1 3.12 141.0
June 4, 2020, 3:15 p.m. 3.05 3.07 3.05 3.07 71.22
June 4, 2020, 3 p.m. 3.03 3.03 3.03 3.03 57.27
June 4, 2020, 2:30 p.m. 3.01 3.01 3.01 3.01 1000.0
June 4, 2020, 2:15 p.m. 3.01 3.03 3.01 3.03 1573.51
June 4, 2020, 2 p.m. 3.02 3.02 3.0 3.01 277.54
June 4, 2020, 1:15 p.m. 3.02 3.03 3.02 3.03 22.7
June 4, 2020, 12:45 p.m. 3.0 3.0 3.0 3.0 57.81
June 4, 2020, 12:30 p.m. 3.0 3.0 3.0 3.0 115.61
June 4, 2020, 12:15 p.m. 2.98 2.99 2.98 2.99 116.56
June 4, 2020, 11:45 a.m. 2.94 2.97 2.94 2.97 119.97
June 4, 2020, 11:30 a.m. 2.96 2.96 2.96 2.96 2.0
June 4, 2020, 11 a.m. 2.94 2.94 2.94 2.94 1043.75
June 4, 2020, 10:45 a.m. 2.93 2.94 2.91 2.94 2131.4
June 4, 2020, 10:30 a.m. 2.95 2.95 2.95 2.95 58.88
June 4, 2020, 9:45 a.m. 2.96 2.97 2.96 2.97 73.22
June 4, 2020, 9:30 a.m. 2.94 2.94 2.94 2.94 0.0
June 4, 2020, 9:15 a.m. 2.96 2.96 2.89 2.94 2512.71
June 4, 2020, 6:30 a.m. 2.99 2.99 2.99 2.99 4.47
June 4, 2020, 6:15 a.m. 2.98 2.98 2.98 2.98 4.0
June 4, 2020, 6 a.m. 2.99 2.99 2.98 2.98 28.86
June 4, 2020, 5:45 a.m. 3.0 3.0 3.0 3.0 14.86
June 4, 2020, 5:30 a.m. 3.01 3.01 3.01 3.01 9.26
June 4, 2020, 4:30 a.m. 3.02 3.02 3.02 3.02 20.0
June 4, 2020, 3:15 a.m. 3.02 3.02 3.02 3.02 580.0
June 4, 2020, 3 a.m. 2.96 3.0 2.96 3.0 304.71
June 4, 2020, 2:45 a.m. 2.96 2.96 2.96 2.96 156.32
June 4, 2020, 2:30 a.m. 2.94 2.94 2.94 2.94 30.82
June 3, 2020, 11:30 p.m. 2.91 2.92 2.91 2.92 119.45
June 3, 2020, 11 p.m. 2.89 2.89 2.89 2.89 0.0
June 3, 2020, 10:45 p.m. 2.89 2.89 2.89 2.89 14.75
June 3, 2020, 7:45 p.m. 2.89 2.89 2.89 2.89 60.29
June 3, 2020, 7:30 p.m. 2.88 2.88 2.88 2.88 60.4
June 3, 2020, 6:30 p.m. 2.87 2.87 2.87 2.87 0.0
June 3, 2020, 6:15 p.m. 2.87 2.87 2.87 2.87 14.75
June 3, 2020, 6 p.m. 2.85 2.85 2.85 2.85 0.0
June 3, 2020, 5:15 p.m. 2.85 2.85 2.85 2.85 14.75
June 3, 2020, 1:30 p.m. 2.83 2.83 2.83 2.83 14.61
June 3, 2020, 12:15 p.m. 2.84 2.84 2.84 2.84 60.89
June 3, 2020, noon 2.83 2.83 2.83 2.83 155.75
June 3, 2020, 11:45 a.m. 2.82 2.82 2.82 2.82 123.0
June 3, 2020, 10 a.m. 2.82 2.83 2.82 2.83 430.41
June 3, 2020, 9:45 a.m. 2.82 2.82 2.82 2.82 61.28
June 3, 2020, 9 a.m. 2.8 2.8 2.8 2.8 61.99
June 3, 2020, 8:45 a.m. 2.79 2.79 2.79 2.79 62.17
June 3, 2020, 8:15 a.m. 2.78 2.78 2.76 2.76 2104.85
June 3, 2020, 7:45 a.m. 2.78 2.78 2.78 2.78 62.62
June 3, 2020, 4:15 a.m. 2.77 2.77 2.77 2.77 200.44
June 3, 2020, 2 a.m. 2.76 2.76 2.76 2.76 48.25
June 3, 2020, 12:15 a.m. 2.76 2.76 2.76 2.76 3.11
June 2, 2020, 11:45 p.m. 2.76 2.76 2.76 2.76 14.75
June 2, 2020, 9:45 p.m. 2.73 2.73 2.73 2.73 14.75
June 2, 2020, 5:30 p.m. 2.71 2.71 2.71 2.71 14.75
June 2, 2020, 3:45 p.m. 2.69 2.69 2.69 2.69 14.75
June 2, 2020, 3:15 p.m. 2.7 2.7 2.67 2.67 272.33
June 2, 2020, 3 p.m. 2.71 2.71 2.71 2.71 92.0
June 2, 2020, 2:45 p.m. 2.89 2.89 2.69 2.69 4509.13
June 2, 2020, 2:30 p.m. 2.91 2.91 2.9 2.9 24.45
June 2, 2020, 2:15 p.m. 2.92 2.92 2.92 2.92 3.37
June 2, 2020, 1 p.m. 2.93 2.93 2.93 2.93 7.35
June 2, 2020, 12:30 p.m. 2.94 2.94 2.93 2.93 184.86
June 2, 2020, 12:15 p.m. 2.94 2.94 2.94 2.94 50.0
June 2, 2020, 11:30 a.m. 2.94 2.94 2.94 2.94 2.18
June 2, 2020, 10:30 a.m. 2.92 2.92 2.92 2.92 581.5
June 2, 2020, 9:30 a.m. 2.94 2.94 2.94 2.94 355.27
June 2, 2020, 9:15 a.m. 2.93 2.93 2.93 2.93 237.55
June 2, 2020, 9 a.m. 2.9 2.9 2.9 2.9 119.79
June 2, 2020, 8:15 a.m. 2.9 2.9 2.9 2.9 119.98
June 2, 2020, 7:45 a.m. 2.88 2.88 2.87 2.87 100.0
June 2, 2020, 7:15 a.m. 2.87 2.87 2.87 2.87 200.0
June 2, 2020, 5:30 a.m. 2.87 2.87 2.87 2.87 60.6
June 2, 2020, 3:45 a.m. 2.86 2.86 2.86 2.86 60.67
June 2, 2020, 3 a.m. 2.87 2.87 2.87 2.87 181.82
June 2, 2020, 2:30 a.m. 2.86 2.86 2.86 2.86 182.33
June 2, 2020, 2:15 a.m. 2.85 2.85 2.85 2.85 470.73
June 2, 2020, 1 a.m. 2.84 2.84 2.84 2.84 5.37
June 2, 2020, 12:45 a.m. 2.86 2.86 2.86 2.86 24.23
June 2, 2020, 12:30 a.m. 2.86 2.86 2.86 2.86 60.81
June 2, 2020, 12:15 a.m. 2.86 2.86 2.86 2.86 121.7
June 2, 2020, midnight 2.86 2.86 2.86 2.86 550.0
June 1, 2020, 11:45 p.m. 2.86 2.86 2.85 2.86 1095.07
June 1, 2020, 11:30 p.m. 2.85 2.86 2.84 2.86 297.1
June 1, 2020, 11:15 p.m. 2.84 2.85 2.83 2.85 3691.99
June 1, 2020, 11 p.m. 2.84 2.85 2.82 2.82 17740.34
June 1, 2020, 10:15 p.m. 2.82 2.82 2.82 2.82 14.75
June 1, 2020, 10 p.m. 2.82 2.82 2.82 2.82 61.21
June 1, 2020, 8:30 p.m. 2.8 2.8 2.8 2.8 0.0
June 1, 2020, 8:15 p.m. 2.8 2.8 2.8 2.8 14.75
June 1, 2020, 6:15 p.m. 2.78 2.78 2.78 2.78 5.06
June 1, 2020, 4 p.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 3 p.m. 2.76 2.76 2.76 2.76 14.86
June 1, 2020, 2:30 p.m. 2.78 2.78 2.78 2.78 0.0
June 1, 2020, 1:45 p.m. 2.77 2.77 2.77 2.77 35.64
June 1, 2020, 1:15 p.m. 2.76 2.76 2.76 2.76 0.0
June 1, 2020, 12:15 p.m. 2.73 2.76 2.72 2.76 141.44
June 1, 2020, 8:45 a.m. 2.74 2.74 2.73 2.73 25.02
June 1, 2020, 8:30 a.m. 2.75 2.75 2.75 2.75 106.78
June 1, 2020, 8:15 a.m. 2.75 2.75 2.75 2.75 393.22
June 1, 2020, 8 a.m. 2.76 2.77 2.76 2.76 1000.0
June 1, 2020, 5:45 a.m. 2.76 2.76 2.76 2.76 10.1
June 1, 2020, 3 a.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 2 a.m. 2.76 2.76 2.76 2.76 19.9
May 31, 2020, 11 p.m. 2.76 2.76 2.73 2.73 39.88
May 31, 2020, 10 p.m. 2.78 2.78 2.78 2.78 7.2
May 31, 2020, 9:15 p.m. 2.8 2.8 2.78 2.78 29.73
May 31, 2020, 9 p.m. 2.82 2.82 2.82 2.82 2.45
May 31, 2020, 7:15 p.m. 2.82 2.84 2.82 2.84 48.21
May 31, 2020, 7 p.m. 2.82 2.82 2.8 2.8 114.0
May 31, 2020, 6:45 p.m. 2.8 2.8 2.8 2.8 50.15
May 31, 2020, 6:30 p.m. 2.81 2.81 2.81 2.81 100.0
May 31, 2020, 5:30 p.m. 2.81 2.81 2.81 2.81 49.58
May 31, 2020, 3:30 p.m. 2.8 2.8 2.8 2.8 14.86
May 31, 2020, 2:45 p.m. 2.82 2.82 2.82 2.82 69.35
May 31, 2020, 2 p.m. 2.85 2.85 2.85 2.85 14.86
May 31, 2020, 1:30 p.m. 2.86 2.86 2.86 2.86 7.02
May 31, 2020, 1:15 p.m. 2.86 2.86 2.86 2.86 182.01
May 31, 2020, 11 a.m. 2.82 2.82 2.82 2.82 4.9
May 31, 2020, 10:45 a.m. 2.82 2.82 2.82 2.82 14.75
May 31, 2020, 10:30 a.m. 2.8 2.8 2.8 2.8 0.0
May 31, 2020, 7:45 a.m. 2.8 2.8 2.8 2.8 14.75
May 31, 2020, 5:30 a.m. 2.78 2.78 2.78 2.78 14.75
May 31, 2020, 5:15 a.m. 2.78 2.78 2.78 2.78 62.42
May 31, 2020, 3:45 a.m. 2.76 2.76 2.76 2.76 14.86
May 31, 2020, 3:15 a.m. 2.78 2.78 2.77 2.77 306.36
May 30, 2020, 11:15 p.m. 2.8 2.8 2.8 2.8 2.41
May 30, 2020, 10:15 p.m. 2.8 2.8 2.8 2.8 14.75
May 30, 2020, 9:45 p.m. 2.78 2.78 2.78 2.78 125.75
May 30, 2020, 8 p.m. 2.78 2.78 2.76 2.76 399.02
May 30, 2020, 7:45 p.m. 2.8 2.81 2.8 2.81 126.0
May 30, 2020, 7 p.m. 2.8 2.8 2.8 2.8 184.5
May 30, 2020, 3 p.m. 2.8 2.8 2.78 2.78 29.73
May 30, 2020, 1:30 p.m. 2.79 2.8 2.79 2.8 500.07
May 30, 2020, 11:30 a.m. 2.77 2.77 2.77 2.77 3.69
May 30, 2020, 11:15 a.m. 2.79 2.8 2.79 2.8 2000.0
May 30, 2020, 11 a.m. 2.77 2.77 2.77 2.77 184.5
May 30, 2020, 7:30 a.m. 2.74 2.74 2.74 2.74 277.58
May 30, 2020, 7 a.m. 2.73 2.73 2.73 2.73 4.8
May 30, 2020, 6 a.m. 2.74 2.74 2.74 2.74 347.76
May 30, 2020, 5:45 a.m. 2.69 2.69 2.69 2.69 1.85
May 30, 2020, 4:30 a.m. 2.69 2.69 2.69 2.69 12.9
May 30, 2020, 4 a.m. 2.67 2.67 2.67 2.67 8.88
May 30, 2020, 3:30 a.m. 2.65 2.66 2.65 2.66 126.76
May 30, 2020, 12:15 a.m. 2.67 2.67 2.67 2.67 14.86
May 29, 2020, 8 p.m. 2.68 2.68 2.68 2.68 53.49
May 29, 2020, 5 p.m. 2.69 2.69 2.69 2.69 4.3
May 29, 2020, 4:45 p.m. 2.68 2.68 2.68 2.68 64.68
May 29, 2020, 3:30 p.m. 2.67 2.67 2.67 2.67 65.03
May 29, 2020, 1:15 p.m. 2.67 2.67 2.67 2.67 65.11
May 29, 2020, 12:45 p.m. 2.66 2.66 2.66 2.66 30.13
May 29, 2020, 8:30 a.m. 2.64 2.64 2.64 2.64 3.63
May 29, 2020, 8 a.m. 2.67 2.67 2.67 2.67 65.05
May 29, 2020, 12:30 a.m. 2.67 2.67 2.67 2.67 14.75
May 28, 2020, 11:15 p.m. 2.64 2.64 2.64 2.64 0.0
May 28, 2020, 11 p.m. 2.64 2.64 2.64 2.64 14.75
May 28, 2020, 10:30 p.m. 2.62 2.62 2.62 2.62 0.0
May 28, 2020, 3:30 p.m. 2.62 2.62 2.62 2.62 14.75
May 28, 2020, 2:45 p.m. 2.61 2.61 2.61 2.61 2.17
May 28, 2020, 1:30 p.m. 2.6 2.61 2.6 2.61 66.42
May 28, 2020, 11:30 a.m. 2.6 2.6 2.6 2.6 14.75
May 28, 2020, 9 a.m. 2.59 2.59 2.59 2.59 20.77
May 28, 2020, 8:30 a.m. 2.57 2.57 2.56 2.56 844.0
May 28, 2020, 4:30 a.m. 2.58 2.58 2.58 2.58 167.46
May 28, 2020, 4 a.m. 2.58 2.58 2.58 2.58 2647.16
May 28, 2020, 1:30 a.m. 2.59 2.59 2.59 2.59 153.0
May 27, 2020, 10:15 p.m. 2.58 2.58 2.58 2.58 3.24
May 27, 2020, 9:45 p.m. 2.59 2.59 2.59 2.59 66.36
May 27, 2020, 9 p.m. 2.6 2.6 2.6 2.6 14.86
May 27, 2020, 5:30 p.m. 2.61 2.61 2.61 2.61 23.0
May 27, 2020, 5:15 p.m. 2.61 2.61 2.61 2.61 36.41
May 27, 2020, 4:30 p.m. 2.62 2.62 2.62 2.62 7.7
May 27, 2020, 1:15 p.m. 2.62 2.62 2.62 2.62 14.86
May 27, 2020, 11:15 a.m. 2.65 2.65 2.65 2.65 14.86
May 27, 2020, 10:30 a.m. 2.64 2.67 2.64 2.65 48.32
May 27, 2020, 10:15 a.m. 2.62 2.62 2.62 2.62 0.0
May 27, 2020, 7:30 a.m. 2.62 2.62 2.62 2.62 14.75
May 27, 2020, 7:15 a.m. 2.62 2.62 2.62 2.62 76.45
May 27, 2020, 6:30 a.m. 2.6 2.6 2.6 2.6 250.0
May 27, 2020, 5:45 a.m. 2.58 2.6 2.58 2.6 15.81
May 27, 2020, 4:30 a.m. 2.58 2.58 2.58 2.58 2200.24
May 27, 2020, 12:30 a.m. 2.58 2.58 2.58 2.58 335.5
May 27, 2020, 12:15 a.m. 2.58 2.58 2.58 2.58 2614.29
May 27, 2020, midnight 2.58 2.58 2.58 2.58 66.45
May 26, 2020, 3:30 p.m. 2.56 2.56 2.56 2.56 47.93
May 26, 2020, 3 p.m. 2.59 2.59 2.59 2.59 60.28
May 26, 2020, 11:45 a.m. 2.58 2.58 2.58 2.58 67.18
May 26, 2020, 10:15 a.m. 2.6 2.6 2.6 2.6 133.11
May 26, 2020, 10 a.m. 2.58 2.58 2.58 2.58 14.86
May 26, 2020, 4:45 a.m. 2.62 2.62 2.62 2.62 30.18
May 26, 2020, 1:45 a.m. 2.58 2.58 2.58 2.58 60.0
May 25, 2020, 10 p.m. 2.6 2.6 2.6 2.6 398.12
May 25, 2020, 8:30 p.m. 2.6 2.6 2.6 2.6 0.0
May 25, 2020, 7:45 p.m. 2.6 2.6 2.6 2.6 12.26
May 25, 2020, 6:45 p.m. 2.58 2.6 2.58 2.6 138.39
May 25, 2020, 6:15 p.m. 2.58 2.58 2.58 2.58 5.05
May 25, 2020, 5:45 p.m. 2.6 2.6 2.6 2.6 66.78
May 25, 2020, 4 p.m. 2.58 2.6 2.58 2.6 14.75
May 25, 2020, 3:45 p.m. 2.58 2.58 2.58 2.58 14.75
May 25, 2020, 3:30 p.m. 2.56 2.58 2.56 2.58 67.44
May 25, 2020, 2:45 p.m. 2.53 2.56 2.53 2.56 14.75
May 25, 2020, 11 a.m. 2.52 2.52 2.52 2.52 212.42
May 25, 2020, 10:45 a.m. 2.52 2.52 2.52 2.52 100.0
May 25, 2020, 7:45 a.m. 2.52 2.52 2.52 2.52 4.37
May 25, 2020, 7:30 a.m. 2.51 2.53 2.51 2.53 14.75
May 25, 2020, 6:30 a.m. 2.51 2.51 2.51 2.51 14.75
May 25, 2020, 3 a.m. 2.48 2.48 2.48 2.48 2.0
May 25, 2020, 1:15 a.m. 2.49 2.49 2.49 2.49 146.02
May 25, 2020, midnight 2.49 2.49 2.47 2.49 44.47
May 24, 2020, 11:30 p.m. 2.54 2.54 2.51 2.51 40.67
May 24, 2020, 11:15 p.m. 2.56 2.56 2.56 2.56 14.86
May 24, 2020, 11 p.m. 2.58 2.58 2.58 2.58 100.2
May 24, 2020, 10:30 p.m. 2.58 2.58 2.58 2.58 0.0
May 24, 2020, 7:30 p.m. 2.58 2.58 2.58 2.58 14.75
May 24, 2020, 4 p.m. 2.56 2.56 2.56 2.56 25.64
May 24, 2020, 2 p.m. 2.58 2.58 2.58 2.58 14.86
May 24, 2020, 1:45 p.m. 2.6 2.6 2.6 2.6 3.12
May 24, 2020, 12:45 p.m. 2.6 2.6 2.6 2.6 11.74
May 24, 2020, 10 a.m. 2.64 2.64 2.64 2.64 14.89
May 24, 2020, 9:45 a.m. 2.62 2.62 2.62 2.62 2.76
May 24, 2020, 8:45 a.m. 2.62 2.64 2.62 2.64 225.0
May 24, 2020, 6 a.m. 2.6 2.62 2.6 2.62 14.75
May 24, 2020, 3:30 a.m. 2.6 2.6 2.6 2.6 399.2
May 24, 2020, 2:15 a.m. 2.6 2.6 2.6 2.6 3.94
May 23, 2020, 7:15 p.m. 2.6 2.6 2.6 2.6 66.87
May 23, 2020, 2:30 p.m. 2.6 2.6 2.6 2.6 3.19
May 23, 2020, 2:15 p.m. 2.6 2.6 2.6 2.6 14.75
May 23, 2020, 12:30 p.m. 2.58 2.58 2.58 2.58 14.86
May 23, 2020, 10 a.m. 2.6 2.6 2.6 2.6 14.86
May 23, 2020, 8:15 a.m. 2.61 2.61 2.61 2.61 66.06
May 23, 2020, 6:15 a.m. 2.63 2.63 2.63 2.63 7.44
May 23, 2020, 6 a.m. 2.62 2.62 2.62 2.62 14.86
May 23, 2020, 2 a.m. 2.66 2.66 2.66 2.66 64.88
May 22, 2020, 11:15 p.m. 2.66 2.66 2.65 2.65 22.5
May 22, 2020, 9:45 p.m. 2.67 2.67 2.67 2.67 65.11
May 22, 2020, 8:45 p.m. 2.67 2.67 2.67 2.67 100.0
May 22, 2020, 7 p.m. 2.63 2.64 2.62 2.63 442.25
May 22, 2020, 5 p.m. 2.63 2.63 2.63 2.63 3.4
May 22, 2020, 4:45 p.m. 2.63 2.63 2.63 2.63 4.21
May 22, 2020, 4 p.m. 2.61 2.63 2.61 2.63 76.65
May 22, 2020, noon 2.58 2.58 2.58 2.58 2.31
May 22, 2020, 11:45 a.m. 2.61 2.61 2.61 2.61 60.9
May 22, 2020, 11 a.m. 2.58 2.58 2.58 2.58 4.07
May 22, 2020, 9:30 a.m. 2.58 2.58 2.58 2.58 50.0
May 22, 2020, 6:45 a.m. 2.52 2.52 2.52 2.52 97.81
May 22, 2020, 6:30 a.m. 2.52 2.52 2.52 2.52 158.73
May 22, 2020, 1 a.m. 2.49 2.52 2.49 2.52 90.62
May 21, 2020, 10:30 p.m. 2.49 2.49 2.49 2.49 40.0
May 21, 2020, 10 p.m. 2.5 2.5 2.5 2.5 50.0
May 21, 2020, 7:30 p.m. 2.51 2.51 2.51 2.51 69.37
May 21, 2020, 6:45 p.m. 2.45 2.45 2.45 2.45 1511.29
May 21, 2020, 6 p.m. 2.5 2.5 2.5 2.5 40.0
May 21, 2020, 2:30 p.m. 2.59 2.59 2.59 2.59 6.84
May 21, 2020, 2 p.m. 2.62 2.62 2.62 2.62 1423.35
May 21, 2020, 12:15 p.m. 2.63 2.65 2.63 2.65 65.33
May 21, 2020, 9:45 a.m. 2.61 2.61 2.59 2.59 12.08
May 21, 2020, 8:30 a.m. 2.6 2.6 2.6 2.6 3.65
May 21, 2020, 12:30 a.m. 2.68 2.68 2.68 2.68 224.47
May 21, 2020, 12:15 a.m. 2.68 2.73 2.68 2.73 10.45
May 21, 2020, midnight 2.69 2.71 2.69 2.71 69.68
May 20, 2020, 11 p.m. 2.67 2.67 2.67 2.67 98.0
May 20, 2020, 10:15 p.m. 2.69 2.69 2.69 2.69 148.77
May 20, 2020, 9:45 p.m. 2.63 2.68 2.63 2.68 464.25
May 20, 2020, 9:30 p.m. 2.61 2.61 2.61 2.61 66.52
May 20, 2020, 4:15 p.m. 2.59 2.59 2.59 2.59 38.63
May 20, 2020, 4 p.m. 2.57 2.57 2.57 2.57 63.96
May 20, 2020, 3:45 p.m. 2.54 2.58 2.54 2.58 179.87
May 20, 2020, 3:30 p.m. 2.61 2.61 2.61 2.61 4.13
May 20, 2020, 3 p.m. 2.68 2.68 2.68 2.68 17.48
May 20, 2020, 1:45 p.m. 2.65 2.65 2.65 2.65 17.48
May 20, 2020, 1 p.m. 2.65 2.65 2.65 2.65 5.92
May 20, 2020, 12:45 p.m. 2.64 2.64 2.64 2.64 5.92
May 20, 2020, 11:30 a.m. 2.61 2.61 2.61 2.61 18.0
May 20, 2020, 6:15 a.m. 2.6 2.6 2.6 2.6 2.89
May 20, 2020, 6 a.m. 2.62 2.62 2.62 2.62 49.0
May 20, 2020, 3:45 a.m. 2.62 2.62 2.62 2.62 99.72
May 19, 2020, 10 p.m. 2.57 2.57 2.57 2.57 3.78
May 19, 2020, 8:15 p.m. 2.58 2.58 2.58 2.58 66.8
May 19, 2020, 1 p.m. 2.53 2.53 2.53 2.53 28.03
May 19, 2020, 9:30 a.m. 2.57 2.61 2.57 2.61 40.07
May 19, 2020, 8 a.m. 2.55 2.55 2.55 2.55 25.02
May 19, 2020, 3:45 a.m. 2.53 2.53 2.53 2.53 2.0
May 18, 2020, 7:45 p.m. 2.57 2.57 2.57 2.57 90.7
May 18, 2020, 12:30 p.m. 2.57 2.57 2.57 2.57 128.43
May 18, 2020, 2 a.m. 2.59 2.59 2.59 2.59 0.0
May 18, 2020, 1:45 a.m. 2.59 2.59 2.59 2.59 7.04
May 17, 2020, 11:30 p.m. 2.55 2.55 2.55 2.55 8.72
May 17, 2020, 4:45 p.m. 2.57 2.57 2.57 2.57 0.0
May 17, 2020, 4:30 p.m. 2.57 2.57 2.57 2.57 40.25
May 17, 2020, 1:45 p.m. 2.57 2.57 2.57 2.57 20.0
May 17, 2020, 12:45 p.m. 2.59 2.59 2.59 2.59 4.19
May 17, 2020, 12:30 p.m. 2.58 2.58 2.58 2.58 0.0
May 17, 2020, noon 2.58 2.58 2.58 2.58 3.74
May 16, 2020, 11:45 p.m. 2.56 2.56 2.56 2.56 40.0
May 16, 2020, 7:45 p.m. 2.55 2.55 2.55 2.55 5.6
May 16, 2020, 7:15 p.m. 2.54 2.54 2.54 2.54 172.44
May 15, 2020, 8:45 p.m. 2.46 2.46 2.46 2.46 60.99
May 15, 2020, 8:30 p.m. 2.45 2.45 2.45 2.45 22.38
May 15, 2020, 7:30 p.m. 2.48 2.48 2.48 2.48 6.29
May 15, 2020, 7:15 p.m. 2.48 2.48 2.48 2.48 400.0
May 15, 2020, 5:15 p.m. 2.53 2.53 2.53 2.53 139.88
May 15, 2020, 3 p.m. 2.52 2.52 2.52 2.52 101.0
May 15, 2020, 11:15 a.m. 2.53 2.53 2.53 2.53 2.23
May 15, 2020, 11 a.m. 2.53 2.53 2.53 2.53 334.87
May 15, 2020, 2:30 a.m. 2.51 2.51 2.51 2.51 5.2
May 15, 2020, 12:45 a.m. 2.54 2.54 2.54 2.54 8.38
May 15, 2020, midnight 2.51 2.51 2.51 2.51 92.76
May 14, 2020, 11:45 p.m. 2.54 2.54 2.54 2.54 92.95
May 14, 2020, 10:30 p.m. 2.52 2.52 2.52 2.52 142.63
May 14, 2020, 8 p.m. 2.52 2.54 2.52 2.54 68.25
May 14, 2020, 7:30 p.m. 2.52 2.52 2.52 2.52 4.9
May 14, 2020, 7:15 p.m. 2.5 2.5 2.5 2.5 3.11
May 14, 2020, 6:45 p.m. 2.5 2.52 2.49 2.52 2414.7
May 14, 2020, 6:30 p.m. 2.52 2.52 2.52 2.52 156.56
May 14, 2020, 5:30 p.m. 2.48 2.48 2.48 2.48 11.18
May 14, 2020, 3:30 p.m. 2.5 2.5 2.5 2.5 2.46
May 14, 2020, 1 p.m. 2.51 2.51 2.48 2.48 187.45
May 14, 2020, 11:45 a.m. 2.53 2.53 2.53 2.53 100.0
May 14, 2020, 10 a.m. 2.53 2.53 2.53 2.53 107.62
May 14, 2020, 9:45 a.m. 2.53 2.53 2.53 2.53 238.32
May 14, 2020, 9 a.m. 2.51 2.51 2.51 2.51 28.09
May 14, 2020, 3:30 a.m. 2.48 2.48 2.48 2.48 11.17
May 14, 2020, 3:15 a.m. 2.51 2.51 2.49 2.49 34.54
May 14, 2020, 12:45 a.m. 2.52 2.52 2.52 2.52 5.93
May 13, 2020, 11 p.m. 2.54 2.54 2.54 2.54 11.01
May 13, 2020, 10 p.m. 2.54 2.54 2.54 2.54 2.33
May 13, 2020, 9:45 p.m. 2.58 2.58 2.58 2.58 7.49
May 13, 2020, 9:15 p.m. 2.52 2.52 2.52 2.52 2.0
May 13, 2020, 9 p.m. 2.52 2.55 2.52 2.55 206.0
May 13, 2020, 5:45 p.m. 2.53 2.53 2.53 2.53 68.63
May 13, 2020, 5 p.m. 2.52 2.52 2.52 2.52 5.19
May 13, 2020, 3:30 p.m. 2.53 2.54 2.53 2.54 578.12
May 13, 2020, 2 p.m. 2.52 2.52 2.52 2.52 80.35
May 13, 2020, 1:45 p.m. 2.51 2.51 2.51 2.51 19.61
May 13, 2020, 1 p.m. 2.5 2.5 2.5 2.5 69.41
May 13, 2020, 12:45 p.m. 2.5 2.5 2.47 2.47 73.52
May 13, 2020, 12:30 p.m. 2.49 2.5 2.49 2.5 208.34
May 13, 2020, 11 a.m. 2.47 2.47 2.47 2.47 259.57
May 13, 2020, 8:30 a.m. 2.46 2.46 2.46 2.46 2.46
May 13, 2020, 8 a.m. 2.45 2.45 2.45 2.45 4.49
May 13, 2020, 6:15 a.m. 2.45 2.47 2.45 2.47 4.0
May 13, 2020, 5:45 a.m. 2.47 2.47 2.47 2.47 13.66
May 13, 2020, 4 a.m. 2.49 2.49 2.49 2.49 11.19
May 13, 2020, 3 a.m. 2.51 2.51 2.51 2.51 69.13
May 13, 2020, 2:45 a.m. 2.48 2.5 2.48 2.5 169.99
May 13, 2020, midnight 2.5 2.5 2.5 2.5 33.2
May 12, 2020, 11:30 p.m. 2.48 2.48 2.48 2.48 74.43
May 12, 2020, 11:15 p.m. 2.47 2.48 2.47 2.48 280.51
May 12, 2020, 11 p.m. 2.48 2.48 2.48 2.48 109.5
May 12, 2020, 10:45 p.m. 2.46 2.46 2.46 2.46 1000.0
May 12, 2020, 10:30 p.m. 2.46 2.46 2.46 2.46 1338.33
May 12, 2020, 10:15 p.m. 2.45 2.45 2.45 2.45 88.47
May 12, 2020, 8:30 p.m. 2.48 2.48 2.48 2.48 125.11
May 12, 2020, 8 p.m. 2.48 2.48 2.48 2.48 19.53
May 12, 2020, 7:45 p.m. 2.48 2.48 2.48 2.48 27.95
May 12, 2020, 7:30 p.m. 2.48 2.48 2.48 2.48 380.16
May 12, 2020, 7:15 p.m. 2.48 2.48 2.48 2.48 20.45
May 12, 2020, 7 p.m. 2.47 2.47 2.47 2.47 339.7
May 12, 2020, 6:45 p.m. 2.47 2.47 2.47 2.47 606.81
May 12, 2020, 6:30 p.m. 2.47 2.47 2.47 2.47 582.81
May 12, 2020, 5:45 p.m. 2.45 2.46 2.45 2.46 1000.0
May 12, 2020, 5 p.m. 2.46 2.47 2.46 2.47 1100.6
May 12, 2020, 4 p.m. 2.48 2.48 2.48 2.48 86.49
May 12, 2020, 3 p.m. 2.49 2.49 2.49 2.49 599.93
May 12, 2020, 2:30 p.m. 2.49 2.49 2.49 2.49 69.69
May 12, 2020, 2:15 p.m. 2.5 2.51 2.5 2.51 429.59
May 12, 2020, 2 p.m. 2.47 2.5 2.47 2.49 3695.03
May 12, 2020, 1:45 p.m. 2.47 2.47 2.46 2.47 4191.01
May 12, 2020, 1:30 p.m. 2.46 2.46 2.39 2.45 61144.41
May 12, 2020, 1:15 p.m. 2.47 2.47 2.46 2.46 3159.56
May 12, 2020, 1 p.m. 2.52 2.52 2.48 2.48 4406.5
May 12, 2020, noon 2.52 2.52 2.52 2.52 40.0
May 12, 2020, 9 a.m. 2.51 2.51 2.51 2.51 8.02
May 12, 2020, 6 a.m. 2.5 2.5 2.5 2.5 100.0
May 11, 2020, 9 p.m. 2.39 2.39 2.39 2.39 21.38
May 11, 2020, 7:45 p.m. 2.37 2.37 2.37 2.37 21.52
May 11, 2020, 7 p.m. 2.33 2.33 2.33 2.33 7.29
May 11, 2020, 6:45 p.m. 2.35 2.35 2.35 2.35 74.32
May 11, 2020, 6:30 p.m. 2.33 2.33 2.33 2.33 3.02
May 11, 2020, 6:15 p.m. 2.35 2.35 2.3 2.3 237.51
May 11, 2020, 6 p.m. 2.36 2.36 2.36 2.36 42.94
May 11, 2020, 5:30 p.m. 2.39 2.39 2.39 2.39 4.99
May 11, 2020, 4:30 p.m. 2.42 2.42 2.37 2.37 479.39
May 11, 2020, 12:45 p.m. 2.43 2.43 2.43 2.43 220.98
May 11, 2020, 10:30 a.m. 2.44 2.44 2.44 2.44 25.67
May 11, 2020, 2:30 a.m. 2.52 2.52 2.52 2.52 2.0
May 11, 2020, 12:15 a.m. 2.54 2.54 2.54 2.54 10.86
May 10, 2020, 10:30 p.m. 2.54 2.54 2.54 2.54 100.0
May 10, 2020, 4:30 p.m. 2.49 2.49 2.4 2.4 535.55
May 10, 2020, 4:15 p.m. 2.5 2.5 2.5 2.5 500.0
May 10, 2020, 3:30 p.m. 2.51 2.51 2.51 2.51 9.49
May 10, 2020, 3 p.m. 2.54 2.54 2.54 2.54 90.97
May 10, 2020, 2:45 p.m. 2.54 2.54 2.53 2.53 106.27
May 10, 2020, 7:15 a.m. 2.55 2.55 2.55 2.55 150.0
May 10, 2020, 3 a.m. 2.47 2.47 2.47 2.47 3.99
May 10, 2020, 2:45 a.m. 2.51 2.51 2.51 2.51 20.0
May 10, 2020, 1 a.m. 2.55 2.55 2.55 2.55 5.95
May 10, 2020, 12:45 a.m. 2.56 2.57 2.56 2.57 26.83
May 10, 2020, 12:15 a.m. 2.71 2.71 2.49 2.49 4805.96
May 10, 2020, midnight 2.71 2.71 2.71 2.71 36.99
May 9, 2020, 11:45 p.m. 2.8 2.8 2.75 2.75 5.99
May 9, 2020, 10 p.m. 2.78 2.78 2.78 2.78 115.11
May 9, 2020, 3:45 p.m. 2.82 2.82 2.82 2.82 10.41
May 9, 2020, 1:30 p.m. 2.81 2.81 2.81 2.81 250.0
May 9, 2020, 11:15 a.m. 2.8 2.8 2.75 2.75 58.72
May 9, 2020, 11 a.m. 2.86 2.86 2.86 2.86 5.0
May 8, 2020, 8:30 p.m. 2.85 2.85 2.85 2.85 5.0
May 8, 2020, 5 p.m. 2.84 2.84 2.84 2.84 35.0
May 8, 2020, 4 p.m. 2.82 2.82 2.8 2.8 1029.07
May 8, 2020, 1:45 p.m. 2.75 2.75 2.75 2.75 25.0
May 8, 2020, 3:45 a.m. 2.77 2.77 2.77 2.77 2.0
May 8, 2020, 1:30 a.m. 2.76 2.76 2.76 2.76 11.39
May 7, 2020, 7:45 p.m. 2.73 2.73 2.73 2.73 4.28
May 7, 2020, 6:45 p.m. 2.75 2.75 2.75 2.75 9.99
May 7, 2020, 6 p.m. 2.73 2.73 2.73 2.73 150.0
May 7, 2020, 7:45 a.m. 2.66 2.66 2.66 2.66 43.97
May 7, 2020, 2:30 a.m. 2.69 2.69 2.69 2.69 25.62
May 7, 2020, 12:30 a.m. 2.65 2.65 2.65 2.65 2.0
May 7, 2020, midnight 2.65 2.65 2.65 2.65 10.4
May 6, 2020, 11:45 p.m. 2.69 2.69 2.67 2.67 1479.04
May 6, 2020, 11:30 p.m. 2.69 2.69 2.69 2.69 140.0
May 6, 2020, 4:15 p.m. 2.7 2.7 2.7 2.7 190.0
May 6, 2020, 2 p.m. 2.71 2.71 2.71 2.71 2.03
May 6, 2020, 8 a.m. 2.76 2.76 2.75 2.75 31.88
May 6, 2020, 1:45 a.m. 2.69 2.69 2.69 2.69 2.01
May 5, 2020, 5 p.m. 2.71 2.71 2.71 2.71 10.0
May 5, 2020, 4 p.m. 2.68 2.68 2.68 2.68 52.0
May 5, 2020, 10 a.m. 2.68 2.68 2.68 2.68 13.93
May 5, 2020, 5 a.m. 2.77 2.77 2.77 2.77 93.45
May 5, 2020, 3:15 a.m. 2.74 2.74 2.74 2.74 401.11
May 5, 2020, 3 a.m. 2.75 2.75 2.75 2.75 12.0
May 4, 2020, 10 p.m. 2.8 2.8 2.8 2.8 332.63
May 4, 2020, 9:45 p.m. 2.77 2.77 2.77 2.77 6.71
May 4, 2020, 9:30 p.m. 2.77 2.77 2.77 2.77 21.78
May 4, 2020, 6 p.m. 2.77 2.77 2.77 2.77 42.23
May 4, 2020, 2 p.m. 2.79 2.79 2.79 2.79 6.03
May 4, 2020, 1:45 p.m. 2.76 2.76 2.76 2.76 7.95
May 4, 2020, 9:45 a.m. 2.63 2.63 2.63 2.63 17.7
May 4, 2020, 9:30 a.m. 2.63 2.63 2.63 2.63 7.96
May 4, 2020, 8:30 a.m. 2.66 2.66 2.66 2.66 5.19
May 4, 2020, 8:15 a.m. 2.7 2.7 2.7 2.7 3.71
May 4, 2020, 5:30 a.m. 2.61 2.61 2.61 2.61 4.85
May 4, 2020, 5:15 a.m. 2.68 2.68 2.68 2.68 7.54
May 4, 2020, 5 a.m. 2.63 2.63 2.6 2.6 69.96
May 4, 2020, 4:30 a.m. 2.68 2.68 2.64 2.64 20.63
May 4, 2020, 1:45 a.m. 2.69 2.69 2.69 2.69 20.0
May 4, 2020, 1:15 a.m. 2.77 2.77 2.72 2.72 22.61
May 4, 2020, 12:45 a.m. 2.77 2.77 2.77 2.77 25.87
May 3, 2020, 9:45 p.m. 2.83 2.83 2.83 2.83 35.0
May 3, 2020, 9:30 p.m. 2.83 2.83 2.83 2.83 35.0
May 3, 2020, 7 p.m. 2.83 2.83 2.83 2.83 25.69
May 3, 2020, 2:45 p.m. 2.8 2.8 2.8 2.8 11.32
May 3, 2020, noon 2.85 2.85 2.85 2.85 31.19
May 3, 2020, 6 a.m. 2.87 2.87 2.87 2.87 2.47
May 2, 2020, 11:45 p.m. 2.89 2.89 2.87 2.87 2.96
May 2, 2020, 10 p.m. 2.91 2.91 2.91 2.91 2.4
May 2, 2020, 4:30 p.m. 2.89 2.89 2.89 2.89 35.0
May 2, 2020, noon 2.87 2.87 2.87 2.87 5.06
May 2, 2020, 7:45 a.m. 2.85 2.85 2.82 2.82 548.02
May 2, 2020, 1:15 a.m. 2.87 2.87 2.87 2.87 11.41
May 1, 2020, 9:30 p.m. 2.87 2.87 2.87 2.87 22.58
May 1, 2020, 8 p.m. 2.83 2.84 2.83 2.84 153.88
May 1, 2020, 7:45 p.m. 2.84 2.84 2.83 2.83 218.7
May 1, 2020, 6:30 p.m. 2.88 2.88 2.88 2.88 50.0
May 1, 2020, 6:15 p.m. 2.89 2.89 2.89 2.89 197.41
May 1, 2020, 1:30 p.m. 2.85 2.85 2.85 2.85 57.4
May 1, 2020, 11 a.m. 2.92 2.92 2.92 2.92 516.88
May 1, 2020, 8:45 a.m. 2.89 2.9 2.89 2.9 59.63
May 1, 2020, 5 a.m. 2.89 2.89 2.89 2.89 500.0
May 1, 2020, 4 a.m. 2.83 2.84 2.83 2.84 55.06
May 1, 2020, 3:30 a.m. 2.81 2.82 2.81 2.82 83.82
May 1, 2020, 1:15 a.m. 2.81 2.81 2.81 2.81 500.0
April 30, 2020, 7:15 p.m. 2.79 2.79 2.79 2.79 50.0
April 30, 2020, 5:45 p.m. 2.77 2.77 2.76 2.77 282.64
April 30, 2020, 4:30 p.m. 2.79 2.79 2.79 2.79 71.56
April 30, 2020, 4:15 p.m. 2.8 2.8 2.8 2.8 72.72
April 30, 2020, 3:45 p.m. 2.81 2.81 2.81 2.81 25.0
April 30, 2020, 2:30 p.m. 2.83 2.83 2.83 2.83 100.0
April 30, 2020, 12:30 p.m. 2.84 2.84 2.84 2.84 200.0
April 30, 2020, 12:15 p.m. 2.84 2.84 2.84 2.84 100.0
April 30, 2020, noon 2.81 2.81 2.81 2.81 28.09
April 30, 2020, 9:45 a.m. 2.85 2.85 2.85 2.85 29.04
April 30, 2020, 9:15 a.m. 2.85 2.85 2.85 2.85 11.63
April 30, 2020, 8:45 a.m. 2.96 2.96 2.96 2.96 4.25
April 30, 2020, 8:15 a.m. 2.96 2.96 2.96 2.96 4.4
April 30, 2020, 8 a.m. 2.97 3.07 2.97 3.07 28.52
April 30, 2020, 6:45 a.m. 3.02 3.02 3.02 3.02 45.85
April 30, 2020, 6:15 a.m. 3.06 3.06 3.06 3.06 2.1
April 30, 2020, 5:45 a.m. 3.06 3.06 3.06 3.06 6.82
April 30, 2020, 5:30 a.m. 3.05 3.05 3.05 3.05 250.0
April 30, 2020, 4 a.m. 3.01 3.01 2.99 2.99 502.01
April 30, 2020, 3 a.m. 3.03 3.03 3.03 3.03 39.53
April 30, 2020, 1:30 a.m. 3.0 3.02 3.0 3.02 94.49
April 30, 2020, 1 a.m. 2.99 2.99 2.99 2.99 250.0
April 29, 2020, 11:30 p.m. 2.98 2.98 2.98 2.98 128.88
April 29, 2020, 10 p.m. 2.97 2.97 2.97 2.97 1.21
April 29, 2020, 9 p.m. 2.97 2.97 2.97 2.97 3.35
April 29, 2020, 8:30 p.m. 2.97 2.97 2.97 2.97 4.14
April 29, 2020, 8:15 p.m. 2.95 2.95 2.95 2.95 70.03
April 29, 2020, 5 p.m. 2.9 2.9 2.9 2.9 161.88
April 29, 2020, 4:15 p.m. 2.91 2.95 2.91 2.95 16.99
April 29, 2020, 2:30 p.m. 2.91 2.91 2.87 2.87 6.0
April 29, 2020, 2:15 p.m. 2.87 2.87 2.87 2.87 3.21
April 29, 2020, 11:15 a.m. 2.88 2.88 2.88 2.88 7.0
April 29, 2020, 11 a.m. 2.86 2.87 2.86 2.87 87.28
April 29, 2020, 10 a.m. 2.86 2.86 2.86 2.86 23.5
April 29, 2020, 6:45 a.m. 2.82 2.82 2.82 2.82 22.87
April 28, 2020, 9:30 p.m. 2.82 2.82 2.82 2.82 2.0
April 28, 2020, 9 p.m. 2.82 2.82 2.82 2.82 200.0
April 28, 2020, 3 p.m. 2.79 2.79 2.79 2.79 24.29
April 28, 2020, 12:45 a.m. 2.75 2.75 2.75 2.75 4.21
April 28, 2020, midnight 2.79 2.79 2.79 2.79 45.0
April 27, 2020, 10:45 p.m. 2.75 2.77 2.75 2.77 503.73
April 27, 2020, 8:15 p.m. 2.72 2.72 2.72 2.72 9.82
April 27, 2020, 8 p.m. 2.72 2.72 2.72 2.72 9.79
April 27, 2020, 7:30 p.m. 2.75 2.75 2.75 2.75 22.92
April 27, 2020, 4 p.m. 2.7 2.7 2.7 2.7 35.0
April 27, 2020, 2:45 p.m. 2.7 2.7 2.67 2.67 1005.06
April 27, 2020, 2:30 p.m. 2.74 2.74 2.71 2.71 495.77
April 27, 2020, 1:15 p.m. 2.76 2.76 2.76 2.76 505.58
April 27, 2020, 12:30 p.m. 2.77 2.77 2.77 2.77 9.44
April 27, 2020, 12:15 p.m. 2.76 2.76 2.76 2.76 9.57
April 27, 2020, 10:15 a.m. 2.74 2.74 2.74 2.74 135.73
April 27, 2020, 9:45 a.m. 2.74 2.74 2.74 2.74 5.88
April 27, 2020, 5:45 a.m. 2.8 2.8 2.8 2.8 900.0
April 27, 2020, 12:45 a.m. 2.81 2.81 2.81 2.81 9.42
April 27, 2020, 12:30 a.m. 2.81 2.81 2.81 2.81 9.41
April 26, 2020, 11:45 p.m. 2.82 2.82 2.82 2.82 2.0
April 26, 2020, 11:30 p.m. 2.82 2.82 2.8 2.8 8.0
April 26, 2020, 3:30 p.m. 2.83 2.83 2.83 2.83 1055.0
April 26, 2020, 3 p.m. 2.83 2.83 2.78 2.78 22.07
April 26, 2020, 1:30 p.m. 2.87 2.87 2.87 2.87 2.23
April 26, 2020, 12:45 p.m. 2.88 2.88 2.88 2.88 6.0
April 26, 2020, 11:15 a.m. 2.84 2.84 2.84 2.84 395.9
April 26, 2020, 10 a.m. 2.83 2.83 2.83 2.83 19.38
April 26, 2020, 8:15 a.m. 2.84 2.84 2.84 2.84 7.0
April 26, 2020, 7:30 a.m. 2.82 2.82 2.82 2.82 100.0
April 26, 2020, 6 a.m. 2.85 2.85 2.85 2.85 3.78
April 26, 2020, 5:15 a.m. 2.85 2.85 2.78 2.78 256.91
April 26, 2020, 4:15 a.m. 2.87 2.87 2.87 2.87 4.28
April 25, 2020, 9 p.m. 2.89 2.91 2.89 2.91 100.0
April 25, 2020, 5:30 p.m. 2.86 2.86 2.86 2.86 2000.0
April 25, 2020, 4:45 p.m. 2.88 2.89 2.88 2.89 1794.8
April 25, 2020, 4 p.m. 2.86 2.86 2.86 2.86 343.47
April 25, 2020, 3:45 p.m. 2.95 2.95 2.9 2.9 81.79
April 25, 2020, 3:30 p.m. 2.95 2.98 2.95 2.98 380.6
April 25, 2020, 3:15 p.m. 2.93 2.94 2.93 2.94 72.23
April 25, 2020, 3 p.m. 2.9 2.92 2.9 2.92 560.68
April 25, 2020, 2:45 p.m. 2.89 2.89 2.89 2.89 126.99
April 25, 2020, 2:15 p.m. 2.87 2.87 2.87 2.87 9.42
April 25, 2020, 1:45 p.m. 2.88 2.9 2.88 2.89 25.19
April 25, 2020, 1:15 p.m. 2.88 2.88 2.88 2.88 9.4
April 25, 2020, 11:30 a.m. 2.83 2.83 2.83 2.83 30.0
April 25, 2020, 10:45 a.m. 2.86 2.86 2.86 2.86 30.0
April 25, 2020, 10:30 a.m. 2.83 2.85 2.83 2.85 39.73
April 25, 2020, 9:30 a.m. 2.84 2.84 2.84 2.84 3.79
April 25, 2020, 9 a.m. 2.87 2.87 2.87 2.87 16.37
April 25, 2020, 8:45 a.m. 2.83 2.85 2.83 2.85 522.18
April 25, 2020, 7:45 a.m. 2.82 2.82 2.82 2.82 9.72
April 25, 2020, 5:15 a.m. 2.78 2.78 2.78 2.78 7.24
April 25, 2020, 5 a.m. 2.76 2.76 2.76 2.76 10.0
April 25, 2020, 12:45 a.m. 2.72 2.72 2.72 2.72 10.27
April 24, 2020, 11:45 p.m. 2.74 2.74 2.74 2.74 10.87
April 24, 2020, 9:45 p.m. 2.77 2.77 2.77 2.77 7.21
April 24, 2020, 9 p.m. 2.74 2.74 2.74 2.74 3.73
April 24, 2020, 7:30 p.m. 2.76 2.76 2.76 2.76 7.24
April 24, 2020, 7:15 p.m. 2.73 2.73 2.73 2.73 61.0
April 24, 2020, 6:45 p.m. 2.77 2.78 2.77 2.78 50.0
April 24, 2020, 6:15 p.m. 2.78 2.78 2.77 2.77 66.51
April 24, 2020, 6 p.m. 2.8 2.8 2.8 2.8 171.13
April 24, 2020, 5:45 p.m. 2.8 2.8 2.8 2.8 524.67
April 24, 2020, 5:30 p.m. 2.75 2.79 2.75 2.78 528.97
April 24, 2020, 5:15 p.m. 2.72 2.72 2.72 2.72 126.35
April 24, 2020, 5 p.m. 2.69 2.7 2.69 2.7 687.14
April 24, 2020, 4:45 p.m. 2.68 2.68 2.68 2.68 456.68
April 24, 2020, 4 p.m. 2.65 2.65 2.65 2.65 7.55
April 24, 2020, 3:15 p.m. 2.61 2.61 2.61 2.61 6.92
April 24, 2020, 2:30 p.m. 2.57 2.57 2.57 2.57 150.0
April 24, 2020, 12:30 p.m. 2.57 2.57 2.57 2.57 7.05
April 24, 2020, 11:30 a.m. 2.54 2.54 2.54 2.54 200.0
April 24, 2020, 11:15 a.m. 2.57 2.57 2.55 2.55 12.74
April 24, 2020, 10 a.m. 2.63 2.63 2.59 2.59 151.93
April 24, 2020, 8:30 a.m. 2.57 2.64 2.57 2.64 143.38
April 24, 2020, 8:15 a.m. 2.53 2.53 2.53 2.53 7.44
April 24, 2020, 6:45 a.m. 2.5 2.5 2.5 2.5 400.0
April 24, 2020, 3:30 a.m. 2.48 2.48 2.48 2.48 147.22
April 24, 2020, 3:15 a.m. 2.51 2.51 2.48 2.48 4.8
April 23, 2020, 11:30 p.m. 2.49 2.49 2.44 2.46 97.7
April 23, 2020, 10 p.m. 2.49 2.49 2.49 2.49 2.77
April 23, 2020, 8:45 p.m. 2.52 2.52 2.52 2.52 4000.0
April 23, 2020, 4:30 p.m. 2.46 2.46 2.46 2.46 19.29
April 23, 2020, 4 p.m. 2.47 2.47 2.47 2.47 64.0
April 23, 2020, 3:45 p.m. 2.47 2.47 2.47 2.47 2.92
April 23, 2020, 2:15 p.m. 2.45 2.48 2.45 2.46 54.49
April 23, 2020, 12:30 p.m. 2.4 2.4 2.4 2.4 646.66
April 23, 2020, 8:15 a.m. 2.38 2.38 2.38 2.38 500.0
April 23, 2020, 6 a.m. 2.4 2.4 2.39 2.39 17.07
April 22, 2020, 5 p.m. 2.43 2.43 2.43 2.43 449.37
April 22, 2020, 4:45 p.m. 2.43 2.43 2.43 2.43 5530.95
April 22, 2020, 2:30 p.m. 2.41 2.41 2.41 2.41 7.55
April 22, 2020, 1:30 p.m. 2.39 2.4 2.38 2.38 1002.17
April 22, 2020, 12:15 p.m. 2.33 2.33 2.33 2.33 3.63
April 22, 2020, noon 2.36 2.36 2.36 2.36 19.33
April 22, 2020, 10:30 a.m. 2.33 2.33 2.33 2.33 61.19
April 21, 2020, 2 p.m. 2.3 2.3 2.3 2.3 1036.32
April 21, 2020, 12:15 p.m. 2.3 2.3 2.3 2.3 1175.92
April 21, 2020, 11:15 a.m. 2.3 2.3 2.3 2.3 3795.99
April 21, 2020, 11 a.m. 2.3 2.3 2.3 2.3 300.0
April 21, 2020, 10:45 a.m. 2.29 2.31 2.29 2.3 9458.32
April 21, 2020, 10:30 a.m. 2.29 2.3 2.29 2.29 211.42
April 21, 2020, 9:45 a.m. 2.28 2.28 2.28 2.28 4.67
April 21, 2020, 12:30 a.m. 2.31 2.31 2.31 2.31 9.98
April 20, 2020, 10:30 p.m. 2.3 2.32 2.3 2.32 1221.77
April 20, 2020, 8:30 p.m. 2.3 2.3 2.3 2.3 5.89
April 20, 2020, 7:45 p.m. 2.29 2.29 2.29 2.29 7.56
April 20, 2020, 5:45 p.m. 2.34 2.34 2.34 2.34 4.29
April 20, 2020, 2:15 p.m. 2.36 2.36 2.36 2.36 2.26
April 20, 2020, 1:45 p.m. 2.37 2.37 2.37 2.37 113.87
April 20, 2020, 12:45 p.m. 2.34 2.34 2.34 2.34 81.37
April 20, 2020, noon 2.32 2.32 2.32 2.32 16.23
April 20, 2020, 11:45 a.m. 2.34 2.34 2.34 2.34 152.63
April 19, 2020, 11:45 p.m. 2.4 2.4 2.4 2.4 15.13
April 19, 2020, 3:45 p.m. 2.42 2.42 2.42 2.42 11.68
April 19, 2020, 2:45 p.m. 2.39 2.39 2.39 2.39 11.62
April 19, 2020, 2 p.m. 2.41 2.41 2.38 2.38 249.0
April 19, 2020, 1:30 p.m. 2.45 2.45 2.45 2.45 7.05
April 19, 2020, 11 a.m. 2.49 2.49 2.49 2.49 23.08
April 19, 2020, 8 a.m. 2.48 2.48 2.48 2.48 491.93
April 19, 2020, 7:45 a.m. 2.48 2.48 2.48 2.48 8.07
April 19, 2020, 5:45 a.m. 2.49 2.49 2.49 2.49 6.92
April 18, 2020, 9:15 p.m. 2.46 2.46 2.46 2.46 11.64
April 18, 2020, 9 p.m. 2.46 2.46 2.46 2.46 11.48
April 18, 2020, 5:15 p.m. 2.45 2.45 2.45 2.45 50.0
April 18, 2020, 4:30 p.m. 2.47 2.47 2.47 2.47 22.0
April 18, 2020, 4 p.m. 2.49 2.49 2.49 2.49 56.02
April 18, 2020, 3:45 p.m. 2.48 2.49 2.48 2.49 63.45
April 18, 2020, 3:30 p.m. 2.48 2.49 2.48 2.49 43.17
April 18, 2020, 2:30 p.m. 2.45 2.45 2.45 2.45 4.9
April 18, 2020, 1 p.m. 2.43 2.46 2.43 2.44 80.31
April 18, 2020, 10:15 a.m. 2.39 2.39 2.39 2.39 50.88
April 18, 2020, 9:15 a.m. 2.39 2.39 2.39 2.39 23.86
April 18, 2020, 4:15 a.m. 2.39 2.39 2.39 2.39 2.01
April 18, 2020, 3:30 a.m. 2.41 2.41 2.41 2.41 57.31
April 17, 2020, 8:15 p.m. 2.41 2.41 2.41 2.41 39.54
April 17, 2020, 1:30 p.m. 2.37 2.37 2.37 2.37 231.0
April 17, 2020, 12:30 p.m. 2.38 2.38 2.38 2.38 75.0
April 17, 2020, 12:15 p.m. 2.38 2.38 2.38 2.38 76.7
April 17, 2020, 11:15 a.m. 2.4 2.4 2.4 2.4 20.0
April 17, 2020, 7:45 a.m. 2.37 2.37 2.37 2.37 4.0
April 17, 2020, 7:15 a.m. 2.39 2.39 2.39 2.39 7.62
April 17, 2020, 4:45 a.m. 2.39 2.39 2.39 2.39 23.89
April 16, 2020, 5 p.m. 2.39 2.39 2.39 2.39 25.69
April 16, 2020, 10:30 a.m. 2.4 2.4 2.4 2.4 44.0
April 16, 2020, 9:30 a.m. 2.4 2.4 2.4 2.4 26.0
April 16, 2020, 9:15 a.m. 2.41 2.41 2.41 2.41 10.0
April 16, 2020, 7:15 a.m. 2.34 2.37 2.34 2.37 8.73
April 16, 2020, 7 a.m. 2.34 2.34 2.34 2.34 9.41
April 16, 2020, 6:45 a.m. 2.29 2.29 2.29 2.29 265.65
April 16, 2020, 6:30 a.m. 2.29 2.29 2.29 2.29 445.23
April 16, 2020, 6:15 a.m. 2.27 2.29 2.27 2.29 611.5
April 16, 2020, 6 a.m. 2.27 2.27 2.27 2.27 919.99
April 16, 2020, 12:15 a.m. 2.23 2.23 2.21 2.21 9.46
April 16, 2020, midnight 2.26 2.26 2.23 2.23 185.9
April 15, 2020, 12:30 p.m. 2.33 2.33 2.33 2.33 20.0
April 15, 2020, 9:30 a.m. 2.35 2.35 2.35 2.35 27.0
April 15, 2020, 3:15 a.m. 2.42 2.42 2.42 2.42 166.91
April 15, 2020, 2:30 a.m. 2.42 2.42 2.42 2.42 67.24
April 15, 2020, 2:15 a.m. 2.38 2.42 2.38 2.42 10.29
April 15, 2020, midnight 2.35 2.35 2.35 2.35 20.0
April 14, 2020, 8:30 p.m. 2.37 2.37 2.37 2.37 20.0
April 14, 2020, 5 p.m. 2.41 2.41 2.41 2.41 6.65
April 14, 2020, 4:15 p.m. 2.39 2.39 2.39 2.39 6.41
April 14, 2020, 3:30 p.m. 2.38 2.39 2.38 2.39 70.0
April 14, 2020, 3:15 p.m. 2.38 2.38 2.38 2.38 50.0
April 14, 2020, 3 p.m. 2.35 2.35 2.35 2.35 4.0
April 14, 2020, 2:15 p.m. 2.36 2.36 2.36 2.36 105.72
April 14, 2020, 1 p.m. 2.35 2.35 2.35 2.35 7.81
April 14, 2020, 12:45 p.m. 2.32 2.32 2.32 2.32 8.68
April 14, 2020, 10 a.m. 2.25 2.25 2.25 2.25 79.52
April 13, 2020, 12:45 p.m. 2.19 2.19 2.19 2.19 27.6
April 13, 2020, 9 a.m. 2.21 2.21 2.21 2.21 100.0
April 13, 2020, 8 a.m. 2.21 2.21 2.21 2.21 10.0
April 13, 2020, 6 a.m. 2.21 2.21 2.21 2.21 2.0
April 13, 2020, 1 a.m. 2.23 2.23 2.23 2.23 2.0
April 13, 2020, 12:30 a.m. 2.21 2.21 2.21 2.21 628.83
April 13, 2020, 12:15 a.m. 2.24 2.24 2.21 2.21 735.17
April 12, 2020, 4:30 p.m. 2.37 2.37 2.37 2.37 5.46
April 12, 2020, 8:45 a.m. 2.26 2.26 2.26 2.26 4.0
April 12, 2020, 5 a.m. 2.26 2.26 2.26 2.26 50.43
April 12, 2020, 4 a.m. 2.26 2.26 2.26 2.26 1159.02
April 11, 2020, 9:30 p.m. 2.27 2.27 2.27 2.27 6.43
April 11, 2020, 5:30 p.m. 2.26 2.26 2.26 2.26 48.29
April 11, 2020, 2:30 p.m. 2.29 2.29 2.29 2.29 2.0
April 11, 2020, 2 p.m. 2.3 2.3 2.3 2.3 53.53
April 11, 2020, 9 a.m. 2.33 2.33 2.33 2.33 10.0
April 11, 2020, 4:30 a.m. 2.35 2.36 2.35 2.36 5.5
April 11, 2020, 4 a.m. 2.35 2.35 2.35 2.35 3.1
April 11, 2020, 2 a.m. 2.34 2.34 2.34 2.34 6.21
April 11, 2020, 1:45 a.m. 2.32 2.32 2.32 2.32 5.42
April 11, 2020, 1:30 a.m. 2.31 2.31 2.31 2.31 1393.28
April 10, 2020, 3:30 p.m. 2.21 2.21 2.21 2.21 5.43
April 10, 2020, 1:30 p.m. 2.25 2.25 2.25 2.25 5.47
April 10, 2020, 12:30 p.m. 2.27 2.27 2.27 2.27 2.16
April 10, 2020, 10:15 a.m. 2.28 2.28 2.28 2.28 626.41
April 10, 2020, 9:45 a.m. 2.24 2.24 2.24 2.24 18.4
April 10, 2020, 9:30 a.m. 2.26 2.26 2.26 2.26 5.64
April 10, 2020, 9:15 a.m. 2.28 2.28 2.28 2.28 239.38
April 10, 2020, 7:15 a.m. 2.28 2.28 2.28 2.28 179.26
April 10, 2020, 7 a.m. 2.32 2.32 2.3 2.3 235.54
April 10, 2020, 5:15 a.m. 2.33 2.33 2.33 2.33 94.9
April 10, 2020, 5 a.m. 2.38 2.38 2.33 2.33 214.46
April 10, 2020, 4:15 a.m. 2.4 2.4 2.4 2.4 4.13
April 10, 2020, 3:30 a.m. 2.49 2.49 2.49 2.49 52.78
April 10, 2020, 2:30 a.m. 2.54 2.54 2.54 2.54 25.88
April 10, 2020, 12:15 a.m. 2.56 2.56 2.56 2.56 122.74
April 10, 2020, midnight 2.57 2.57 2.56 2.56 577.72
April 9, 2020, 11:15 p.m. 2.58 2.58 2.58 2.58 11.67
April 9, 2020, 11 p.m. 2.58 2.58 2.58 2.58 11.62
April 9, 2020, 10:30 p.m. 2.61 2.61 2.57 2.57 1015.65
April 9, 2020, 9:45 p.m. 2.61 2.61 2.61 2.61 0.0
April 9, 2020, 5:15 p.m. 2.58 2.6 2.58 2.6 21.54
April 9, 2020, 4:30 p.m. 2.54 2.56 2.54 2.56 13.13
April 9, 2020, 2 p.m. 2.52 2.52 2.52 2.52 0.0
April 9, 2020, 1:45 p.m. 2.52 2.52 2.52 2.52 10.44
April 9, 2020, 12:15 p.m. 2.46 2.46 2.46 2.46 4.02
April 9, 2020, 11:30 a.m. 2.47 2.47 2.47 2.47 19.27
April 9, 2020, 11 a.m. 2.48 2.48 2.48 2.48 3.1
April 9, 2020, 10:30 a.m. 2.5 2.5 2.5 2.5 6.31
April 9, 2020, 9:30 a.m. 2.5 2.58 2.5 2.58 557.88
April 9, 2020, 5 a.m. 2.42 2.42 2.42 2.42 23.25
April 9, 2020, 4:45 a.m. 2.42 2.42 2.42 2.42 3311.0
April 9, 2020, 4 a.m. 2.42 2.42 2.42 2.42 214.91
April 9, 2020, 1:30 a.m. 2.47 2.47 2.45 2.45 141.82
April 9, 2020, 12:15 a.m. 2.46 2.46 2.46 2.46 1176.66
April 9, 2020, midnight 2.46 2.46 2.46 2.46 4.72
April 8, 2020, 11:30 p.m. 2.47 2.48 2.47 2.48 11167.42
April 8, 2020, 11:15 p.m. 2.43 2.44 2.43 2.44 112.95
April 8, 2020, 10:45 p.m. 2.43 2.44 2.43 2.44 148.53
April 8, 2020, 9:45 p.m. 2.41 2.41 2.41 2.41 3.83
April 8, 2020, 9:30 p.m. 2.41 2.41 2.41 2.41 136.83
April 8, 2020, 2:45 p.m. 2.33 2.33 2.33 2.33 508.58
April 8, 2020, 1:45 p.m. 2.33 2.33 2.33 2.33 141.5
April 8, 2020, 12:15 p.m. 2.36 2.37 2.36 2.37 250.0
April 8, 2020, 11 a.m. 2.31 2.31 2.31 2.31 136.83
April 8, 2020, 10:45 a.m. 2.33 2.33 2.33 2.33 53.34
April 8, 2020, 10:30 a.m. 2.33 2.33 2.33 2.33 146.66
April 8, 2020, 9:45 a.m. 2.34 2.34 2.34 2.34 7.14
April 8, 2020, 9 a.m. 2.35 2.35 2.34 2.34 309.0
April 8, 2020, 8:30 a.m. 2.37 2.37 2.37 2.37 6.98
April 8, 2020, 6:30 a.m. 2.39 2.39 2.39 2.39 5.17
April 8, 2020, 3:45 a.m. 2.43 2.43