ATOUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 1:15 p.m. 3.02 3.03 3.02 3.03 22.7
June 4, 2020, 12:45 p.m. 3.0 3.0 3.0 3.0 57.81
June 4, 2020, 12:30 p.m. 3.0 3.0 3.0 3.0 115.61
June 4, 2020, 12:15 p.m. 2.98 2.99 2.98 2.99 116.56
June 4, 2020, 11:45 a.m. 2.94 2.97 2.94 2.97 119.97
June 4, 2020, 11:30 a.m. 2.96 2.96 2.96 2.96 2.0
June 4, 2020, 11 a.m. 2.94 2.94 2.94 2.94 1043.75
June 4, 2020, 10:45 a.m. 2.93 2.94 2.91 2.94 2131.4
June 4, 2020, 10:30 a.m. 2.95 2.95 2.95 2.95 58.88
June 4, 2020, 9:45 a.m. 2.96 2.97 2.96 2.97 73.22
June 4, 2020, 9:30 a.m. 2.94 2.94 2.94 2.94 0.0
June 4, 2020, 9:15 a.m. 2.96 2.96 2.89 2.94 2512.71
June 4, 2020, 6:30 a.m. 2.99 2.99 2.99 2.99 4.47
June 4, 2020, 6:15 a.m. 2.98 2.98 2.98 2.98 4.0
June 4, 2020, 6 a.m. 2.99 2.99 2.98 2.98 28.86
June 4, 2020, 5:45 a.m. 3.0 3.0 3.0 3.0 14.86
June 4, 2020, 5:30 a.m. 3.01 3.01 3.01 3.01 9.26
June 4, 2020, 4:30 a.m. 3.02 3.02 3.02 3.02 20.0
June 4, 2020, 3:15 a.m. 3.02 3.02 3.02 3.02 580.0
June 4, 2020, 3 a.m. 2.96 3.0 2.96 3.0 304.71
June 4, 2020, 2:45 a.m. 2.96 2.96 2.96 2.96 156.32
June 4, 2020, 2:30 a.m. 2.94 2.94 2.94 2.94 30.82
June 3, 2020, 11:30 p.m. 2.91 2.92 2.91 2.92 119.45
June 3, 2020, 11 p.m. 2.89 2.89 2.89 2.89 0.0
June 3, 2020, 10:45 p.m. 2.89 2.89 2.89 2.89 14.75
June 3, 2020, 7:45 p.m. 2.89 2.89 2.89 2.89 60.29
June 3, 2020, 7:30 p.m. 2.88 2.88 2.88 2.88 60.4
June 3, 2020, 6:30 p.m. 2.87 2.87 2.87 2.87 0.0
June 3, 2020, 6:15 p.m. 2.87 2.87 2.87 2.87 14.75
June 3, 2020, 6 p.m. 2.85 2.85 2.85 2.85 0.0
June 3, 2020, 5:15 p.m. 2.85 2.85 2.85 2.85 14.75
June 3, 2020, 1:30 p.m. 2.83 2.83 2.83 2.83 14.61
June 3, 2020, 12:15 p.m. 2.84 2.84 2.84 2.84 60.89
June 3, 2020, noon 2.83 2.83 2.83 2.83 155.75
June 3, 2020, 11:45 a.m. 2.82 2.82 2.82 2.82 123.0
June 3, 2020, 10 a.m. 2.82 2.83 2.82 2.83 430.41
June 3, 2020, 9:45 a.m. 2.82 2.82 2.82 2.82 61.28
June 3, 2020, 9 a.m. 2.8 2.8 2.8 2.8 61.99
June 3, 2020, 8:45 a.m. 2.79 2.79 2.79 2.79 62.17
June 3, 2020, 8:15 a.m. 2.78 2.78 2.76 2.76 2104.85
June 3, 2020, 7:45 a.m. 2.78 2.78 2.78 2.78 62.62
June 3, 2020, 4:15 a.m. 2.77 2.77 2.77 2.77 200.44
June 3, 2020, 2 a.m. 2.76 2.76 2.76 2.76 48.25
June 3, 2020, 12:15 a.m. 2.76 2.76 2.76 2.76 3.11
June 2, 2020, 11:45 p.m. 2.76 2.76 2.76 2.76 14.75
June 2, 2020, 9:45 p.m. 2.73 2.73 2.73 2.73 14.75
June 2, 2020, 5:30 p.m. 2.71 2.71 2.71 2.71 14.75
June 2, 2020, 3:45 p.m. 2.69 2.69 2.69 2.69 14.75
June 2, 2020, 3:15 p.m. 2.7 2.7 2.67 2.67 272.33
June 2, 2020, 3 p.m. 2.71 2.71 2.71 2.71 92.0
June 2, 2020, 2:45 p.m. 2.89 2.89 2.69 2.69 4509.13
June 2, 2020, 2:30 p.m. 2.91 2.91 2.9 2.9 24.45
June 2, 2020, 2:15 p.m. 2.92 2.92 2.92 2.92 3.37
June 2, 2020, 1 p.m. 2.93 2.93 2.93 2.93 7.35
June 2, 2020, 12:30 p.m. 2.94 2.94 2.93 2.93 184.86
June 2, 2020, 12:15 p.m. 2.94 2.94 2.94 2.94 50.0
June 2, 2020, 11:30 a.m. 2.94 2.94 2.94 2.94 2.18
June 2, 2020, 10:30 a.m. 2.92 2.92 2.92 2.92 581.5
June 2, 2020, 9:30 a.m. 2.94 2.94 2.94 2.94 355.27
June 2, 2020, 9:15 a.m. 2.93 2.93 2.93 2.93 237.55
June 2, 2020, 9 a.m. 2.9 2.9 2.9 2.9 119.79
June 2, 2020, 8:15 a.m. 2.9 2.9 2.9 2.9 119.98
June 2, 2020, 7:45 a.m. 2.88 2.88 2.87 2.87 100.0
June 2, 2020, 7:15 a.m. 2.87 2.87 2.87 2.87 200.0
June 2, 2020, 5:30 a.m. 2.87 2.87 2.87 2.87 60.6
June 2, 2020, 3:45 a.m. 2.86 2.86 2.86 2.86 60.67
June 2, 2020, 3 a.m. 2.87 2.87 2.87 2.87 181.82
June 2, 2020, 2:30 a.m. 2.86 2.86 2.86 2.86 182.33
June 2, 2020, 2:15 a.m. 2.85 2.85 2.85 2.85 470.73
June 2, 2020, 1 a.m. 2.84 2.84 2.84 2.84 5.37
June 2, 2020, 12:45 a.m. 2.86 2.86 2.86 2.86 24.23
June 2, 2020, 12:30 a.m. 2.86 2.86 2.86 2.86 60.81
June 2, 2020, 12:15 a.m. 2.86 2.86 2.86 2.86 121.7
June 2, 2020, midnight 2.86 2.86 2.86 2.86 550.0
June 1, 2020, 11:45 p.m. 2.86 2.86 2.85 2.86 1095.07
June 1, 2020, 11:30 p.m. 2.85 2.86 2.84 2.86 297.1
June 1, 2020, 11:15 p.m. 2.84 2.85 2.83 2.85 3691.99
June 1, 2020, 11 p.m. 2.84 2.85 2.82 2.82 17740.34
June 1, 2020, 10:15 p.m. 2.82 2.82 2.82 2.82 14.75
June 1, 2020, 10 p.m. 2.82 2.82 2.82 2.82 61.21
June 1, 2020, 8:30 p.m. 2.8 2.8 2.8 2.8 0.0
June 1, 2020, 8:15 p.m. 2.8 2.8 2.8 2.8 14.75
June 1, 2020, 6:15 p.m. 2.78 2.78 2.78 2.78 5.06
June 1, 2020, 4 p.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 3 p.m. 2.76 2.76 2.76 2.76 14.86
June 1, 2020, 2:30 p.m. 2.78 2.78 2.78 2.78 0.0
June 1, 2020, 1:45 p.m. 2.77 2.77 2.77 2.77 35.64
June 1, 2020, 1:15 p.m. 2.76 2.76 2.76 2.76 0.0
June 1, 2020, 12:15 p.m. 2.73 2.76 2.72 2.76 141.44
June 1, 2020, 8:45 a.m. 2.74 2.74 2.73 2.73 25.02
June 1, 2020, 8:30 a.m. 2.75 2.75 2.75 2.75 106.78
June 1, 2020, 8:15 a.m. 2.75 2.75 2.75 2.75 393.22
June 1, 2020, 8 a.m. 2.76 2.77 2.76 2.76 1000.0
June 1, 2020, 5:45 a.m. 2.76 2.76 2.76 2.76 10.1
June 1, 2020, 3 a.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 2 a.m. 2.76 2.76 2.76 2.76 19.9
May 31, 2020, 11 p.m. 2.76 2.76 2.73 2.73 39.88
May 31, 2020, 10 p.m. 2.78 2.78 2.78 2.78 7.2
May 31, 2020, 9:15 p.m. 2.8 2.8 2.78 2.78 29.73
May 31, 2020, 9 p.m. 2.82 2.82 2.82 2.82 2.45
May 31, 2020, 7:15 p.m. 2.82 2.84 2.82 2.84 48.21
May 31, 2020, 7 p.m. 2.82 2.82 2.8 2.8 114.0
May 31, 2020, 6:45 p.m. 2.8 2.8 2.8 2.8 50.15
May 31, 2020, 6:30 p.m. 2.81 2.81 2.81 2.81 100.0
May 31, 2020, 5:30 p.m. 2.81 2.81 2.81 2.81 49.58
May 31, 2020, 3:30 p.m. 2.8 2.8 2.8 2.8 14.86
May 31, 2020, 2:45 p.m. 2.82 2.82 2.82 2.82 69.35
May 31, 2020, 2 p.m. 2.85 2.85 2.85 2.85 14.86
May 31, 2020, 1:30 p.m. 2.86 2.86 2.86 2.86 7.02
May 31, 2020, 1:15 p.m. 2.86 2.86 2.86 2.86 182.01
May 31, 2020, 11 a.m. 2.82 2.82 2.82 2.82 4.9
May 31, 2020, 10:45 a.m. 2.82 2.82 2.82 2.82 14.75
May 31, 2020, 10:30 a.m. 2.8 2.8 2.8 2.8 0.0
May 31, 2020, 7:45 a.m. 2.8 2.8 2.8 2.8 14.75
May 31, 2020, 5:30 a.m. 2.78 2.78 2.78 2.78 14.75
May 31, 2020, 5:15 a.m. 2.78 2.78 2.78 2.78 62.42
May 31, 2020, 3:45 a.m. 2.76 2.76 2.76 2.76 14.86
May 31, 2020, 3:15 a.m. 2.78 2.78 2.77 2.77 306.36
May 30, 2020, 11:15 p.m. 2.8 2.8 2.8 2.8 2.41
May 30, 2020, 10:15 p.m. 2.8 2.8 2.8 2.8 14.75
May 30, 2020, 9:45 p.m. 2.78 2.78 2.78 2.78 125.75
May 30, 2020, 8 p.m. 2.78 2.78 2.76 2.76 399.02
May 30, 2020, 7:45 p.m. 2.8 2.81 2.8 2.81 126.0
May 30, 2020, 7 p.m. 2.8 2.8 2.8 2.8 184.5
May 30, 2020, 3 p.m. 2.8 2.8 2.78 2.78 29.73
May 30, 2020, 1:30 p.m. 2.79 2.8 2.79 2.8 500.07
May 30, 2020, 11:30 a.m. 2.77 2.77 2.77 2.77 3.69
May 30, 2020, 11:15 a.m. 2.79 2.8 2.79 2.8 2000.0
May 30, 2020, 11 a.m. 2.77 2.77 2.77 2.77 184.5
May 30, 2020, 7:30 a.m. 2.74 2.74 2.74 2.74 277.58
May 30, 2020, 7 a.m. 2.73 2.73 2.73 2.73 4.8
May 30, 2020, 6 a.m. 2.74 2.74 2.74 2.74 347.76
May 30, 2020, 5:45 a.m. 2.69 2.69 2.69 2.69 1.85
May 30, 2020, 4:30 a.m. 2.69 2.69 2.69 2.69 12.9
May 30, 2020, 4 a.m. 2.67 2.67 2.67 2.67 8.88
May 30, 2020, 3:30 a.m. 2.65 2.66 2.65 2.66 126.76
May 30, 2020, 12:15 a.m. 2.67 2.67 2.67 2.67 14.86
May 29, 2020, 8 p.m. 2.68 2.68 2.68 2.68 53.49
May 29, 2020, 5 p.m. 2.69 2.69 2.69 2.69 4.3
May 29, 2020, 4:45 p.m. 2.68 2.68 2.68 2.68 64.68
May 29, 2020, 3:30 p.m. 2.67 2.67 2.67 2.67 65.03
May 29, 2020, 1:15 p.m. 2.67 2.67 2.67 2.67 65.11
May 29, 2020, 12:45 p.m. 2.66 2.66 2.66 2.66 30.13
May 29, 2020, 8:30 a.m. 2.64 2.64 2.64 2.64 3.63
May 29, 2020, 8 a.m. 2.67 2.67 2.67 2.67 65.05
May 29, 2020, 12:30 a.m. 2.67 2.67 2.67 2.67 14.75
May 28, 2020, 11:15 p.m. 2.64 2.64 2.64 2.64 0.0
May 28, 2020, 11 p.m. 2.64 2.64 2.64 2.64 14.75
May 28, 2020, 10:30 p.m. 2.62 2.62 2.62 2.62 0.0
May 28, 2020, 3:30 p.m. 2.62 2.62 2.62 2.62 14.75
May 28, 2020, 2:45 p.m. 2.61 2.61 2.61 2.61 2.17
May 28, 2020, 1:30 p.m. 2.6 2.61 2.6 2.61 66.42
May 28, 2020, 11:30 a.m. 2.6 2.6 2.6 2.6 14.75
May 28, 2020, 9 a.m. 2.59 2.59 2.59 2.59 20.77
May 28, 2020, 8:30 a.m. 2.57 2.57 2.56 2.56 844.0
May 28, 2020, 4:30 a.m. 2.58 2.58 2.58 2.58 167.46
May 28, 2020, 4 a.m. 2.58 2.58 2.58 2.58 2647.16
May 28, 2020, 1:30 a.m. 2.59 2.59 2.59 2.59 153.0
May 27, 2020, 10:15 p.m. 2.58 2.58 2.58 2.58 3.24
May 27, 2020, 9:45 p.m. 2.59 2.59 2.59 2.59 66.36
May 27, 2020, 9 p.m. 2.6 2.6 2.6 2.6 14.86
May 27, 2020, 5:30 p.m. 2.61 2.61 2.61 2.61 23.0
May 27, 2020, 5:15 p.m. 2.61 2.61 2.61 2.61 36.41
May 27, 2020, 4:30 p.m. 2.62 2.62 2.62 2.62 7.7
May 27, 2020, 1:15 p.m. 2.62 2.62 2.62 2.62 14.86
May 27, 2020, 11:15 a.m. 2.65 2.65 2.65 2.65 14.86
May 27, 2020, 10:30 a.m. 2.64 2.67 2.64 2.65 48.32
May 27, 2020, 10:15 a.m. 2.62 2.62 2.62 2.62 0.0
May 27, 2020, 7:30 a.m. 2.62 2.62 2.62 2.62 14.75
May 27, 2020, 7:15 a.m. 2.62 2.62 2.62 2.62 76.45
May 27, 2020, 6:30 a.m. 2.6 2.6 2.6 2.6 250.0
May 27, 2020, 5:45 a.m. 2.58 2.6 2.58 2.6 15.81
May 27, 2020, 4:30 a.m. 2.58 2.58 2.58 2.58 2200.24
May 27, 2020, 12:30 a.m. 2.58 2.58 2.58 2.58 335.5
May 27, 2020, 12:15 a.m. 2.58 2.58 2.58 2.58 2614.29
May 27, 2020, midnight 2.58 2.58 2.58 2.58 66.45
May 26, 2020, 3:30 p.m. 2.56 2.56 2.56 2.56 47.93
May 26, 2020, 3 p.m. 2.59 2.59 2.59 2.59 60.28
May 26, 2020, 11:45 a.m. 2.58 2.58 2.58 2.58 67.18
May 26, 2020, 10:15 a.m. 2.6 2.6 2.6 2.6 133.11
May 26, 2020, 10 a.m. 2.58 2.58 2.58 2.58 14.86
May 26, 2020, 4:45 a.m. 2.62 2.62 2.62 2.62 30.18
May 26, 2020, 1:45 a.m. 2.58 2.58 2.58 2.58 60.0
May 25, 2020, 10 p.m. 2.6 2.6 2.6 2.6 398.12
May 25, 2020, 8:30 p.m. 2.6 2.6 2.6 2.6 0.0
May 25, 2020, 7:45 p.m. 2.6 2.6 2.6 2.6 12.26
May 25, 2020, 6:45 p.m. 2.58 2.6 2.58 2.6 138.39
May 25, 2020, 6:15 p.m. 2.58 2.58 2.58 2.58 5.05
May 25, 2020, 5:45 p.m. 2.6 2.6 2.6 2.6 66.78
May 25, 2020, 4 p.m. 2.58 2.6 2.58 2.6 14.75
May 25, 2020, 3:45 p.m. 2.58 2.58 2.58 2.58 14.75
May 25, 2020, 3:30 p.m. 2.56 2.58 2.56 2.58 67.44
May 25, 2020, 2:45 p.m. 2.53 2.56 2.53 2.56 14.75
May 25, 2020, 11 a.m. 2.52 2.52 2.52 2.52 212.42
May 25, 2020, 10:45 a.m. 2.52 2.52 2.52 2.52 100.0
May 25, 2020, 7:45 a.m. 2.52 2.52 2.52 2.52 4.37
May 25, 2020, 7:30 a.m. 2.51 2.53 2.51 2.53 14.75
May 25, 2020, 6:30 a.m. 2.51 2.51 2.51 2.51 14.75
May 25, 2020, 3 a.m. 2.48 2.48 2.48 2.48 2.0
May 25, 2020, 1:15 a.m. 2.49 2.49 2.49 2.49 146.02
May 25, 2020, midnight 2.49 2.49 2.47 2.49 44.47
May 24, 2020, 11:30 p.m. 2.54 2.54 2.51 2.51 40.67
May 24, 2020, 11:15 p.m. 2.56 2.56 2.56 2.56 14.86
May 24, 2020, 11 p.m. 2.58 2.58 2.58 2.58 100.2
May 24, 2020, 10:30 p.m. 2.58 2.58 2.58 2.58 0.0
May 24, 2020, 7:30 p.m. 2.58 2.58 2.58 2.58 14.75
May 24, 2020, 4 p.m. 2.56 2.56 2.56 2.56 25.64
May 24, 2020, 2 p.m. 2.58 2.58 2.58 2.58 14.86
May 24, 2020, 1:45 p.m. 2.6 2.6 2.6 2.6 3.12
May 24, 2020, 12:45 p.m. 2.6 2.6 2.6 2.6 11.74
May 24, 2020, 10 a.m. 2.64 2.64 2.64 2.64 14.89
May 24, 2020, 9:45 a.m. 2.62 2.62 2.62 2.62 2.76
May 24, 2020, 8:45 a.m. 2.62 2.64 2.62 2.64 225.0
May 24, 2020, 6 a.m. 2.6 2.62 2.6 2.62 14.75
May 24, 2020, 3:30 a.m. 2.6 2.6 2.6 2.6 399.2
May 24, 2020, 2:15 a.m. 2.6 2.6 2.6 2.6 3.94
May 23, 2020, 7:15 p.m. 2.6 2.6 2.6 2.6 66.87
May 23, 2020, 2:30 p.m. 2.6 2.6 2.6 2.6 3.19
May 23, 2020, 2:15 p.m. 2.6 2.6 2.6 2.6 14.75
May 23, 2020, 12:30 p.m. 2.58 2.58 2.58 2.58 14.86
May 23, 2020, 10 a.m. 2.6 2.6 2.6 2.6 14.86
May 23, 2020, 8:15 a.m. 2.61 2.61 2.61 2.61 66.06
May 23, 2020, 6:15 a.m. 2.63 2.63 2.63 2.63 7.44
May 23, 2020, 6 a.m. 2.62 2.62 2.62 2.62 14.86
May 23, 2020, 2 a.m. 2.66 2.66 2.66 2.66 64.88
May 22, 2020, 11:15 p.m. 2.66 2.66 2.65 2.65 22.5
May 22, 2020, 9:45 p.m. 2.67 2.67 2.67 2.67 65.11
May 22, 2020, 8:45 p.m. 2.67 2.67 2.67 2.67 100.0
May 22, 2020, 7 p.m. 2.63 2.64 2.62 2.63 442.25
May 22, 2020, 5 p.m. 2.63 2.63 2.63 2.63 3.4
May 22, 2020, 4:45 p.m. 2.63 2.63 2.63 2.63 4.21
May 22, 2020, 4 p.m. 2.61 2.63 2.61 2.63 76.65
May 22, 2020, noon 2.58 2.58 2.58 2.58 2.31
May 22, 2020, 11:45 a.m. 2.61 2.61 2.61 2.61 60.9
May 22, 2020, 11 a.m. 2.58 2.58 2.58 2.58 4.07
May 22, 2020, 9:30 a.m. 2.58 2.58 2.58 2.58 50.0
May 22, 2020, 6:45 a.m. 2.52 2.52 2.52 2.52 97.81
May 22, 2020, 6:30 a.m. 2.52 2.52 2.52 2.52 158.73
May 22, 2020, 1 a.m. 2.49 2.52 2.49 2.52 90.62
May 21, 2020, 10:30 p.m. 2.49 2.49 2.49 2.49 40.0
May 21, 2020, 10 p.m. 2.5 2.5 2.5 2.5 50.0
May 21, 2020, 7:30 p.m. 2.51 2.51 2.51 2.51 69.37
May 21, 2020, 6:45 p.m. 2.45 2.45 2.45 2.45 1511.29
May 21, 2020, 6 p.m. 2.5 2.5 2.5 2.5 40.0
May 21, 2020, 2:30 p.m. 2.59 2.59 2.59 2.59 6.84
May 21, 2020, 2 p.m. 2.62 2.62 2.62 2.62 1423.35
May 21, 2020, 12:15 p.m. 2.63 2.65 2.63 2.65 65.33
May 21, 2020, 9:45 a.m. 2.61 2.61 2.59 2.59 12.08
May 21, 2020, 8:30 a.m. 2.6 2.6 2.6 2.6 3.65
May 21, 2020, 12:30 a.m. 2.68 2.68 2.68 2.68 224.47
May 21, 2020, 12:15 a.m. 2.68 2.73 2.68 2.73 10.45
May 21, 2020, midnight 2.69 2.71 2.69 2.71 69.68
May 20, 2020, 11 p.m. 2.67 2.67 2.67 2.67 98.0
May 20, 2020, 10:15 p.m. 2.69 2.69 2.69 2.69 148.77
May 20, 2020, 9:45 p.m. 2.63 2.68 2.63 2.68 464.25
May 20, 2020, 9:30 p.m. 2.61 2.61 2.61 2.61 66.52
May 20, 2020, 4:15 p.m. 2.59 2.59 2.59 2.59 38.63
May 20, 2020, 4 p.m. 2.57 2.57 2.57 2.57 63.96
May 20, 2020, 3:45 p.m. 2.54 2.58 2.54 2.58 179.87
May 20, 2020, 3:30 p.m. 2.61 2.61 2.61 2.61 4.13
May 20, 2020, 3 p.m. 2.68 2.68 2.68 2.68 17.48
May 20, 2020, 1:45 p.m. 2.65 2.65 2.65 2.65 17.48
May 20, 2020, 1 p.m. 2.65 2.65 2.65 2.65 5.92
May 20, 2020, 12:45 p.m. 2.64 2.64 2.64 2.64 5.92
May 20, 2020, 11:30 a.m. 2.61 2.61 2.61 2.61 18.0
May 20, 2020, 6:15 a.m. 2.6 2.6 2.6 2.6 2.89
May 20, 2020, 6 a.m. 2.62 2.62 2.62 2.62 49.0
May 20, 2020, 3:45 a.m. 2.62 2.62 2.62 2.62 99.72
May 19, 2020, 10 p.m. 2.57 2.57 2.57 2.57 3.78
May 19, 2020, 8:15 p.m. 2.58 2.58 2.58 2.58 66.8
May 19, 2020, 1 p.m. 2.53 2.53 2.53 2.53 28.03
May 19, 2020, 9:30 a.m. 2.57 2.61 2.57 2.61 40.07
May 19, 2020, 8 a.m. 2.55 2.55 2.55 2.55 25.02
May 19, 2020, 3:45 a.m. 2.53 2.53 2.53 2.53 2.0
May 18, 2020, 7:45 p.m. 2.57 2.57 2.57 2.57 90.7
May 18, 2020, 12:30 p.m. 2.57 2.57 2.57 2.57 128.43
May 18, 2020, 2 a.m. 2.59 2.59 2.59 2.59 0.0
May 18, 2020, 1:45 a.m. 2.59 2.59 2.59 2.59 7.04
May 17, 2020, 11:30 p.m. 2.55 2.55 2.55 2.55 8.72
May 17, 2020, 4:45 p.m. 2.57 2.57 2.57 2.57 0.0
May 17, 2020, 4:30 p.m. 2.57 2.57 2.57 2.57 40.25
May 17, 2020, 1:45 p.m. 2.57 2.57 2.57 2.57 20.0
May 17, 2020, 12:45 p.m. 2.59 2.59 2.59 2.59 4.19
May 17, 2020, 12:30 p.m. 2.58 2.58 2.58 2.58 0.0
May 17, 2020, noon 2.58 2.58 2.58 2.58 3.74
May 16, 2020, 11:45 p.m. 2.56 2.56 2.56 2.56 40.0
May 16, 2020, 7:45 p.m. 2.55 2.55 2.55 2.55 5.6
May 16, 2020, 7:15 p.m. 2.54 2.54 2.54 2.54 172.44
May 15, 2020, 8:45 p.m. 2.46 2.46 2.46 2.46 60.99
May 15, 2020, 8:30 p.m. 2.45 2.45 2.45 2.45 22.38
May 15, 2020, 7:30 p.m. 2.48 2.48 2.48 2.48 6.29
May 15, 2020, 7:15 p.m. 2.48 2.48 2.48 2.48 400.0
May 15, 2020, 5:15 p.m. 2.53 2.53 2.53 2.53 139.88
May 15, 2020, 3 p.m. 2.52 2.52 2.52 2.52 101.0
May 15, 2020, 11:15 a.m. 2.53 2.53 2.53 2.53 2.23
May 15, 2020, 11 a.m. 2.53 2.53 2.53 2.53 334.87
May 15, 2020, 2:30 a.m. 2.51 2.51 2.51 2.51 5.2
May 15, 2020, 12:45 a.m. 2.54 2.54 2.54 2.54 8.38
May 15, 2020, midnight 2.51 2.51 2.51 2.51 92.76
May 14, 2020, 11:45 p.m. 2.54 2.54 2.54 2.54 92.95
May 14, 2020, 10:30 p.m. 2.52 2.52 2.52 2.52 142.63
May 14, 2020, 8 p.m. 2.52 2.54 2.52 2.54 68.25
May 14, 2020, 7:30 p.m. 2.52 2.52 2.52 2.52 4.9
May 14, 2020, 7:15 p.m. 2.5 2.5 2.5 2.5 3.11
May 14, 2020, 6:45 p.m. 2.5 2.52 2.49 2.52 2414.7
May 14, 2020, 6:30 p.m. 2.52 2.52 2.52 2.52 156.56
May 14, 2020, 5:30 p.m. 2.48 2.48 2.48 2.48 11.18
May 14, 2020, 3:30 p.m. 2.5 2.5 2.5 2.5 2.46
May 14, 2020, 1 p.m. 2.51 2.51 2.48 2.48 187.45
May 14, 2020, 11:45 a.m. 2.53 2.53 2.53 2.53 100.0
May 14, 2020, 10 a.m. 2.53 2.53 2.53 2.53 107.62
May 14, 2020, 9:45 a.m. 2.53 2.53 2.53 2.53 238.32
May 14, 2020, 9 a.m. 2.51 2.51 2.51 2.51 28.09
May 14, 2020, 3:30 a.m. 2.48 2.48 2.48 2.48 11.17
May 14, 2020, 3:15 a.m. 2.51 2.51 2.49 2.49 34.54
May 14, 2020, 12:45 a.m. 2.52 2.52 2.52 2.52 5.93
May 13, 2020, 11 p.m. 2.54 2.54 2.54 2.54 11.01
May 13, 2020, 10 p.m. 2.54 2.54 2.54 2.54 2.33
May 13, 2020, 9:45 p.m. 2.58 2.58 2.58 2.58 7.49
May 13, 2020, 9:15 p.m. 2.52 2.52 2.52 2.52 2.0
May 13, 2020, 9 p.m. 2.52 2.55 2.52 2.55 206.0
May 13, 2020, 5:45 p.m. 2.53 2.53 2.53 2.53 68.63
May 13, 2020, 5 p.m. 2.52 2.52 2.52 2.52 5.19
May 13, 2020, 3:30 p.m. 2.53 2.54 2.53 2.54 578.12
May 13, 2020, 2 p.m. 2.52 2.52 2.52 2.52 80.35
May 13, 2020, 1:45 p.m. 2.51 2.51 2.51 2.51 19.61
May 13, 2020, 1 p.m. 2.5 2.5 2.5 2.5 69.41
May 13, 2020, 12:45 p.m. 2.5 2.5 2.47 2.47 73.52
May 13, 2020, 12:30 p.m. 2.49 2.5 2.49 2.5 208.34
May 13, 2020, 11 a.m. 2.47 2.47 2.47 2.47 259.57
May 13, 2020, 8:30 a.m. 2.46 2.46 2.46 2.46 2.46
May 13, 2020, 8 a.m. 2.45 2.45 2.45 2.45 4.49
May 13, 2020, 6:15 a.m. 2.45 2.47 2.45 2.47 4.0
May 13, 2020, 5:45 a.m. 2.47 2.47 2.47 2.47 13.66
May 13, 2020, 4 a.m. 2.49 2.49 2.49 2.49 11.19
May 13, 2020, 3 a.m. 2.51 2.51 2.51 2.51 69.13
May 13, 2020, 2:45 a.m. 2.48 2.5 2.48 2.5 169.99
May 13, 2020, midnight 2.5 2.5 2.5 2.5 33.2
May 12, 2020, 11:30 p.m. 2.48 2.48 2.48 2.48 74.43
May 12, 2020, 11:15 p.m. 2.47 2.48 2.47 2.48 280.51
May 12, 2020, 11 p.m. 2.48 2.48 2.48 2.48 109.5
May 12, 2020, 10:45 p.m. 2.46 2.46 2.46 2.46 1000.0
May 12, 2020, 10:30 p.m. 2.46 2.46 2.46 2.46 1338.33
May 12, 2020, 10:15 p.m. 2.45 2.45 2.45 2.45 88.47
May 12, 2020, 8:30 p.m. 2.48 2.48 2.48 2.48 125.11
May 12, 2020, 8 p.m. 2.48 2.48 2.48 2.48 19.53
May 12, 2020, 7:45 p.m. 2.48 2.48 2.48 2.48 27.95
May 12, 2020, 7:30 p.m. 2.48 2.48 2.48 2.48 380.16
May 12, 2020, 7:15 p.m. 2.48 2.48 2.48 2.48 20.45
May 12, 2020, 7 p.m. 2.47 2.47 2.47 2.47 339.7
May 12, 2020, 6:45 p.m. 2.47 2.47 2.47 2.47 606.81
May 12, 2020, 6:30 p.m. 2.47 2.47 2.47 2.47 582.81
May 12, 2020, 5:45 p.m. 2.45 2.46 2.45 2.46 1000.0
May 12, 2020, 5 p.m. 2.46 2.47 2.46 2.47 1100.6
May 12, 2020, 4 p.m. 2.48 2.48 2.48 2.48 86.49
May 12, 2020, 3 p.m. 2.49 2.49 2.49 2.49 599.93
May 12, 2020, 2:30 p.m. 2.49 2.49 2.49 2.49 69.69
May 12, 2020, 2:15 p.m. 2.5 2.51 2.5 2.51 429.59
May 12, 2020, 2 p.m. 2.47 2.5 2.47 2.49 3695.03
May 12, 2020, 1:45 p.m. 2.47 2.47 2.46 2.47 4191.01
May 12, 2020, 1:30 p.m. 2.46 2.46 2.39 2.45 61144.41
May 12, 2020, 1:15 p.m. 2.47 2.47 2.46 2.46 3159.56
May 12, 2020, 1 p.m. 2.52 2.52 2.48 2.48 4406.5
May 12, 2020, noon 2.52 2.52 2.52 2.52 40.0
May 12, 2020, 9 a.m. 2.51 2.51 2.51 2.51 8.02
May 12, 2020, 6 a.m. 2.5 2.5 2.5 2.5 100.0
May 11, 2020, 9 p.m. 2.39 2.39 2.39 2.39 21.38
May 11, 2020, 7:45 p.m. 2.37 2.37 2.37 2.37 21.52
May 11, 2020, 7 p.m. 2.33 2.33 2.33 2.33 7.29
May 11, 2020, 6:45 p.m. 2.35 2.35 2.35 2.35 74.32
May 11, 2020, 6:30 p.m. 2.33 2.33 2.33 2.33 3.02
May 11, 2020, 6:15 p.m. 2.35 2.35 2.3 2.3 237.51
May 11, 2020, 6 p.m. 2.36 2.36 2.36 2.36 42.94
May 11, 2020, 5:30 p.m. 2.39 2.39 2.39 2.39 4.99
May 11, 2020, 4:30 p.m. 2.42 2.42 2.37 2.37 479.39
May 11, 2020, 12:45 p.m. 2.43 2.43 2.43 2.43 220.98
May 11, 2020, 10:30 a.m. 2.44 2.44 2.44 2.44 25.67
May 11, 2020, 2:30 a.m. 2.52 2.52 2.52 2.52 2.0
May 11, 2020, 12:15 a.m. 2.54 2.54 2.54 2.54 10.86
May 10, 2020, 10:30 p.m. 2.54 2.54 2.54 2.54 100.0
May 10, 2020, 4:30 p.m. 2.49 2.49 2.4 2.4 535.55
May 10, 2020, 4:15 p.m. 2.5 2.5 2.5 2.5 500.0
May 10, 2020, 3:30 p.m. 2.51 2.51 2.51 2.51 9.49
May 10, 2020, 3 p.m. 2.54 2.54 2.54 2.54 90.97
May 10, 2020, 2:45 p.m. 2.54 2.54 2.53 2.53 106.27
May 10, 2020, 7:15 a.m. 2.55 2.55 2.55 2.55 150.0
May 10, 2020, 3 a.m. 2.47 2.47 2.47 2.47 3.99
May 10, 2020, 2:45 a.m. 2.51 2.51 2.51 2.51 20.0
May 10, 2020, 1 a.m. 2.55 2.55 2.55 2.55 5.95
May 10, 2020, 12:45 a.m. 2.56 2.57 2.56 2.57 26.83
May 10, 2020, 12:15 a.m. 2.71 2.71 2.49 2.49 4805.96
May 10, 2020, midnight 2.71 2.71 2.71 2.71 36.99
May 9, 2020, 11:45 p.m. 2.8 2.8 2.75 2.75 5.99
May 9, 2020, 10 p.m. 2.78 2.78 2.78 2.78 115.11
May 9, 2020, 3:45 p.m. 2.82 2.82 2.82 2.82 10.41
May 9, 2020, 1:30 p.m. 2.81 2.81 2.81 2.81 250.0
May 9, 2020, 11:15 a.m. 2.8 2.8 2.75 2.75 58.72
May 9, 2020, 11 a.m. 2.86 2.86 2.86 2.86 5.0
May 8, 2020, 8:30 p.m. 2.85 2.85 2.85 2.85 5.0
May 8, 2020, 5 p.m. 2.84 2.84 2.84 2.84 35.0
May 8, 2020, 4 p.m. 2.82 2.82 2.8 2.8 1029.07
May 8, 2020, 1:45 p.m. 2.75 2.75 2.75 2.75 25.0
May 8, 2020, 3:45 a.m. 2.77 2.77 2.77 2.77 2.0
May 8, 2020, 1:30 a.m. 2.76 2.76 2.76 2.76 11.39
May 7, 2020, 7:45 p.m. 2.73 2.73 2.73 2.73 4.28
May 7, 2020, 6:45 p.m. 2.75 2.75 2.75 2.75 9.99
May 7, 2020, 6 p.m. 2.73 2.73 2.73 2.73 150.0
May 7, 2020, 7:45 a.m. 2.66 2.66 2.66 2.66 43.97
May 7, 2020, 2:30 a.m. 2.69 2.69 2.69 2.69 25.62
May 7, 2020, 12:30 a.m. 2.65 2.65 2.65 2.65 2.0
May 7, 2020, midnight 2.65 2.65 2.65 2.65 10.4
May 6, 2020, 11:45 p.m. 2.69 2.69 2.67 2.67 1479.04
May 6, 2020, 11:30 p.m. 2.69 2.69 2.69 2.69 140.0
May 6, 2020, 4:15 p.m. 2.7 2.7 2.7 2.7 190.0
May 6, 2020, 2 p.m. 2.71 2.71 2.71 2.71 2.03
May 6, 2020, 8 a.m. 2.76 2.76 2.75 2.75 31.88
May 6, 2020, 1:45 a.m. 2.69 2.69 2.69 2.69 2.01
May 5, 2020, 5 p.m. 2.71 2.71 2.71 2.71 10.0
May 5, 2020, 4 p.m. 2.68 2.68 2.68 2.68 52.0
May 5, 2020, 10 a.m. 2.68 2.68 2.68 2.68 13.93
May 5, 2020, 5 a.m. 2.77 2.77 2.77 2.77 93.45
May 5, 2020, 3:15 a.m. 2.74 2.74 2.74 2.74 401.11
May 5, 2020, 3 a.m. 2.75 2.75 2.75 2.75 12.0
May 4, 2020, 10 p.m. 2.8 2.8 2.8 2.8 332.63
May 4, 2020, 9:45 p.m. 2.77 2.77 2.77 2.77 6.71
May 4, 2020, 9:30 p.m. 2.77 2.77 2.77 2.77 21.78
May 4, 2020, 6 p.m. 2.77 2.77 2.77 2.77 42.23
May 4, 2020, 2 p.m. 2.79 2.79 2.79 2.79 6.03
May 4, 2020, 1:45 p.m. 2.76 2.76 2.76 2.76 7.95
May 4, 2020, 9:45 a.m. 2.63 2.63 2.63 2.63 17.7
May 4, 2020, 9:30 a.m. 2.63 2.63 2.63 2.63 7.96
May 4, 2020, 8:30 a.m. 2.66 2.66 2.66 2.66 5.19
May 4, 2020, 8:15 a.m. 2.7 2.7 2.7 2.7 3.71
May 4, 2020, 5:30 a.m. 2.61 2.61 2.61 2.61 4.85
May 4, 2020, 5:15 a.m. 2.68 2.68 2.68 2.68 7.54
May 4, 2020, 5 a.m. 2.63 2.63 2.6 2.6 69.96
May 4, 2020, 4:30 a.m. 2.68 2.68 2.64 2.64 20.63
May 4, 2020, 1:45 a.m. 2.69 2.69 2.69 2.69 20.0
May 4, 2020, 1:15 a.m. 2.77 2.77 2.72 2.72 22.61
May 4, 2020, 12:45 a.m. 2.77 2.77 2.77 2.77 25.87
May 3, 2020, 9:45 p.m. 2.83 2.83 2.83 2.83 35.0
May 3, 2020, 9:30 p.m. 2.83 2.83 2.83 2.83 35.0
May 3, 2020, 7 p.m. 2.83 2.83 2.83 2.83 25.69
May 3, 2020, 2:45 p.m. 2.8 2.8 2.8 2.8 11.32
May 3, 2020, noon 2.85 2.85 2.85 2.85 31.19
May 3, 2020, 6 a.m. 2.87 2.87 2.87 2.87 2.47
May 2, 2020, 11:45 p.m. 2.89 2.89 2.87 2.87 2.96
May 2, 2020, 10 p.m. 2.91 2.91 2.91 2.91 2.4
May 2, 2020, 4:30 p.m. 2.89 2.89 2.89 2.89 35.0
May 2, 2020, noon 2.87 2.87 2.87 2.87 5.06
May 2, 2020, 7:45 a.m. 2.85 2.85 2.82 2.82 548.02
May 2, 2020, 1:15 a.m. 2.87 2.87 2.87 2.87 11.41
May 1, 2020, 9:30 p.m. 2.87 2.87 2.87 2.87 22.58
May 1, 2020, 8 p.m. 2.83 2.84 2.83 2.84 153.88
May 1, 2020, 7:45 p.m. 2.84 2.84 2.83 2.83 218.7
May 1, 2020, 6:30 p.m. 2.88 2.88 2.88 2.88 50.0
May 1, 2020, 6:15 p.m. 2.89 2.89 2.89 2.89 197.41
May 1, 2020, 1:30 p.m. 2.85 2.85 2.85 2.85 57.4
May 1, 2020, 11 a.m. 2.92 2.92 2.92 2.92 516.88
May 1, 2020, 8:45 a.m. 2.89 2.9 2.89 2.9 59.63
May 1, 2020, 5 a.m. 2.89 2.89 2.89 2.89 500.0
May 1, 2020, 4 a.m. 2.83 2.84 2.83 2.84 55.06
May 1, 2020, 3:30 a.m. 2.81 2.82 2.81 2.82 83.82
May 1, 2020, 1:15 a.m. 2.81 2.81 2.81 2.81 500.0
April 30, 2020, 7:15 p.m. 2.79 2.79 2.79 2.79 50.0
April 30, 2020, 5:45 p.m. 2.77 2.77 2.76 2.77 282.64
April 30, 2020, 4:30 p.m. 2.79 2.79 2.79 2.79 71.56
April 30, 2020, 4:15 p.m. 2.8 2.8 2.8 2.8 72.72
April 30, 2020, 3:45 p.m. 2.81 2.81 2.81 2.81 25.0
April 30, 2020, 2:30 p.m. 2.83 2.83 2.83 2.83 100.0
April 30, 2020, 12:30 p.m. 2.84 2.84 2.84 2.84 200.0
April 30, 2020, 12:15 p.m. 2.84 2.84 2.84 2.84 100.0
April 30, 2020, noon 2.81 2.81 2.81 2.81 28.09
April 30, 2020, 9:45 a.m. 2.85 2.85 2.85 2.85 29.04
April 30, 2020, 9:15 a.m. 2.85 2.85 2.85 2.85 11.63
April 30, 2020, 8:45 a.m. 2.96 2.96 2.96 2.96 4.25
April 30, 2020, 8:15 a.m. 2.96 2.96 2.96 2.96 4.4
April 30, 2020, 8 a.m. 2.97 3.07 2.97 3.07 28.52
April 30, 2020, 6:45 a.m. 3.02 3.02 3.02 3.02 45.85
April 30, 2020, 6:15 a.m. 3.06 3.06 3.06 3.06 2.1
April 30, 2020, 5:45 a.m. 3.06 3.06 3.06 3.06 6.82
April 30, 2020, 5:30 a.m. 3.05 3.05 3.05 3.05 250.0
April 30, 2020, 4 a.m. 3.01 3.01 2.99 2.99 502.01
April 30, 2020, 3 a.m. 3.03 3.03 3.03 3.03 39.53
April 30, 2020, 1:30 a.m. 3.0 3.02 3.0 3.02 94.49
April 30, 2020, 1 a.m. 2.99 2.99 2.99 2.99 250.0
April 29, 2020, 11:30 p.m. 2.98 2.98 2.98 2.98 128.88
April 29, 2020, 10 p.m. 2.97 2.97 2.97 2.97 1.21
April 29, 2020, 9 p.m. 2.97 2.97 2.97 2.97 3.35
April 29, 2020, 8:30 p.m. 2.97 2.97 2.97 2.97 4.14
April 29, 2020, 8:15 p.m. 2.95 2.95 2.95 2.95 70.03
April 29, 2020, 5 p.m. 2.9 2.9 2.9 2.9 161.88
April 29, 2020, 4:15 p.m. 2.91 2.95 2.91 2.95 16.99
April 29, 2020, 2:30 p.m. 2.91 2.91 2.87 2.87 6.0
April 29, 2020, 2:15 p.m. 2.87 2.87 2.87 2.87 3.21
April 29, 2020, 11:15 a.m. 2.88 2.88 2.88 2.88 7.0
April 29, 2020, 11 a.m. 2.86 2.87 2.86 2.87 87.28
April 29, 2020, 10 a.m. 2.86 2.86 2.86 2.86 23.5
April 29, 2020, 6:45 a.m. 2.82 2.82 2.82 2.82 22.87
April 28, 2020, 9:30 p.m. 2.82 2.82 2.82 2.82 2.0
April 28, 2020, 9 p.m. 2.82 2.82 2.82 2.82 200.0
April 28, 2020, 3 p.m. 2.79 2.79 2.79 2.79 24.29
April 28, 2020, 12:45 a.m. 2.75 2.75 2.75 2.75 4.21
April 28, 2020, midnight 2.79 2.79 2.79 2.79 45.0
April 27, 2020, 10:45 p.m. 2.75 2.77 2.75 2.77 503.73
April 27, 2020, 8:15 p.m. 2.72 2.72 2.72 2.72 9.82
April 27, 2020, 8 p.m. 2.72 2.72 2.72 2.72 9.79
April 27, 2020, 7:30 p.m. 2.75 2.75 2.75 2.75 22.92
April 27, 2020, 4 p.m. 2.7 2.7 2.7 2.7 35.0
April 27, 2020, 2:45 p.m. 2.7 2.7 2.67 2.67 1005.06
April 27, 2020, 2:30 p.m. 2.74 2.74 2.71 2.71 495.77
April 27, 2020, 1:15 p.m. 2.76 2.76 2.76 2.76 505.58
April 27, 2020, 12:30 p.m. 2.77 2.77 2.77 2.77 9.44
April 27, 2020, 12:15 p.m. 2.76 2.76 2.76 2.76 9.57
April 27, 2020, 10:15 a.m. 2.74 2.74 2.74 2.74 135.73
April 27, 2020, 9:45 a.m. 2.74 2.74 2.74 2.74 5.88
April 27, 2020, 5:45 a.m. 2.8 2.8 2.8 2.8 900.0
April 27, 2020, 12:45 a.m. 2.81 2.81 2.81 2.81 9.42
April 27, 2020, 12:30 a.m. 2.81 2.81 2.81 2.81 9.41
April 26, 2020, 11:45 p.m. 2.82 2.82 2.82 2.82 2.0
April 26, 2020, 11:30 p.m. 2.82 2.82 2.8 2.8 8.0
April 26, 2020, 3:30 p.m. 2.83 2.83 2.83 2.83 1055.0
April 26, 2020, 3 p.m. 2.83 2.83 2.78 2.78 22.07
April 26, 2020, 1:30 p.m. 2.87 2.87 2.87 2.87 2.23
April 26, 2020, 12:45 p.m. 2.88 2.88 2.88 2.88 6.0
April 26, 2020, 11:15 a.m. 2.84 2.84 2.84 2.84 395.9
April 26, 2020, 10 a.m. 2.83 2.83 2.83 2.83 19.38
April 26, 2020, 8:15 a.m. 2.84 2.84 2.84 2.84 7.0
April 26, 2020, 7:30 a.m. 2.82 2.82 2.82 2.82 100.0
April 26, 2020, 6 a.m. 2.85 2.85 2.85 2.85 3.78
April 26, 2020, 5:15 a.m. 2.85 2.85 2.78 2.78 256.91
April 26, 2020, 4:15 a.m. 2.87 2.87 2.87 2.87 4.28
April 25, 2020, 9 p.m. 2.89 2.91 2.89 2.91 100.0
April 25, 2020, 5:30 p.m. 2.86 2.86 2.86 2.86 2000.0
April 25, 2020, 4:45 p.m. 2.88 2.89 2.88 2.89 1794.8
April 25, 2020, 4 p.m. 2.86 2.86 2.86 2.86 343.47
April 25, 2020, 3:45 p.m. 2.95 2.95 2.9 2.9 81.79
April 25, 2020, 3:30 p.m. 2.95 2.98 2.95 2.98 380.6
April 25, 2020, 3:15 p.m. 2.93 2.94 2.93 2.94 72.23
April 25, 2020, 3 p.m. 2.9 2.92 2.9 2.92 560.68
April 25, 2020, 2:45 p.m. 2.89 2.89 2.89 2.89 126.99
April 25, 2020, 2:15 p.m. 2.87 2.87 2.87 2.87 9.42
April 25, 2020, 1:45 p.m. 2.88 2.9 2.88 2.89 25.19
April 25, 2020, 1:15 p.m. 2.88 2.88 2.88 2.88 9.4
April 25, 2020, 11:30 a.m. 2.83 2.83 2.83 2.83 30.0
April 25, 2020, 10:45 a.m. 2.86 2.86 2.86 2.86 30.0
April 25, 2020, 10:30 a.m. 2.83 2.85 2.83 2.85 39.73
April 25, 2020, 9:30 a.m. 2.84 2.84 2.84 2.84 3.79
April 25, 2020, 9 a.m. 2.87 2.87 2.87 2.87 16.37
April 25, 2020, 8:45 a.m. 2.83 2.85 2.83 2.85 522.18
April 25, 2020, 7:45 a.m. 2.82 2.82 2.82 2.82 9.72
April 25, 2020, 5:15 a.m. 2.78 2.78 2.78 2.78 7.24
April 25, 2020, 5 a.m. 2.76 2.76 2.76 2.76 10.0
April 25, 2020, 12:45 a.m. 2.72 2.72 2.72 2.72 10.27
April 24, 2020, 11:45 p.m. 2.74 2.74 2.74 2.74 10.87
April 24, 2020, 9:45 p.m. 2.77 2.77 2.77 2.77 7.21
April 24, 2020, 9 p.m. 2.74 2.74 2.74 2.74 3.73
April 24, 2020, 7:30 p.m. 2.76 2.76 2.76 2.76 7.24
April 24, 2020, 7:15 p.m. 2.73 2.73 2.73 2.73 61.0
April 24, 2020, 6:45 p.m. 2.77 2.78 2.77 2.78 50.0
April 24, 2020, 6:15 p.m. 2.78 2.78 2.77 2.77 66.51
April 24, 2020, 6 p.m. 2.8 2.8 2.8 2.8 171.13
April 24, 2020, 5:45 p.m. 2.8 2.8 2.8 2.8 524.67
April 24, 2020, 5:30 p.m. 2.75 2.79 2.75 2.78 528.97
April 24, 2020, 5:15 p.m. 2.72 2.72 2.72 2.72 126.35
April 24, 2020, 5 p.m. 2.69 2.7 2.69 2.7 687.14
April 24, 2020, 4:45 p.m. 2.68 2.68 2.68 2.68 456.68
April 24, 2020, 4 p.m. 2.65 2.65 2.65 2.65 7.55
April 24, 2020, 3:15 p.m. 2.61 2.61 2.61 2.61 6.92
April 24, 2020, 2:30 p.m. 2.57 2.57 2.57 2.57 150.0
April 24, 2020, 12:30 p.m. 2.57 2.57 2.57 2.57 7.05
April 24, 2020, 11:30 a.m. 2.54 2.54 2.54 2.54 200.0
April 24, 2020, 11:15 a.m. 2.57 2.57 2.55 2.55 12.74
April 24, 2020, 10 a.m. 2.63 2.63 2.59 2.59 151.93
April 24, 2020, 8:30 a.m. 2.57 2.64 2.57 2.64 143.38
April 24, 2020, 8:15 a.m. 2.53 2.53 2.53 2.53 7.44
April 24, 2020, 6:45 a.m. 2.5 2.5 2.5 2.5 400.0
April 24, 2020, 3:30 a.m. 2.48 2.48 2.48 2.48 147.22
April 24, 2020, 3:15 a.m. 2.51 2.51 2.48 2.48 4.8
April 23, 2020, 11:30 p.m. 2.49 2.49 2.44 2.46 97.7
April 23, 2020, 10 p.m. 2.49 2.49 2.49 2.49 2.77
April 23, 2020, 8:45 p.m. 2.52 2.52 2.52 2.52 4000.0
April 23, 2020, 4:30 p.m. 2.46 2.46 2.46 2.46 19.29
April 23, 2020, 4 p.m. 2.47 2.47 2.47 2.47 64.0
April 23, 2020, 3:45 p.m. 2.47 2.47 2.47 2.47 2.92
April 23, 2020, 2:15 p.m. 2.45 2.48 2.45 2.46 54.49
April 23, 2020, 12:30 p.m. 2.4 2.4 2.4 2.4 646.66
April 23, 2020, 8:15 a.m. 2.38 2.38 2.38 2.38 500.0
April 23, 2020, 6 a.m. 2.4 2.4 2.39 2.39 17.07
April 22, 2020, 5 p.m. 2.43 2.43 2.43 2.43 449.37
April 22, 2020, 4:45 p.m. 2.43 2.43 2.43 2.43 5530.95
April 22, 2020, 2:30 p.m. 2.41 2.41 2.41 2.41 7.55
April 22, 2020, 1:30 p.m. 2.39 2.4 2.38 2.38 1002.17
April 22, 2020, 12:15 p.m. 2.33 2.33 2.33 2.33 3.63
April 22, 2020, noon 2.36 2.36 2.36 2.36 19.33
April 22, 2020, 10:30 a.m. 2.33 2.33 2.33 2.33 61.19
April 21, 2020, 2 p.m. 2.3 2.3 2.3 2.3 1036.32
April 21, 2020, 12:15 p.m. 2.3 2.3 2.3 2.3 1175.92
April 21, 2020, 11:15 a.m. 2.3 2.3 2.3 2.3 3795.99
April 21, 2020, 11 a.m. 2.3 2.3 2.3 2.3 300.0
April 21, 2020, 10:45 a.m. 2.29 2.31 2.29 2.3 9458.32
April 21, 2020, 10:30 a.m. 2.29 2.3 2.29 2.29 211.42
April 21, 2020, 9:45 a.m. 2.28 2.28 2.28 2.28 4.67
April 21, 2020, 12:30 a.m. 2.31 2.31 2.31 2.31 9.98
April 20, 2020, 10:30 p.m. 2.3 2.32 2.3 2.32 1221.77
April 20, 2020, 8:30 p.m. 2.3 2.3 2.3 2.3 5.89
April 20, 2020, 7:45 p.m. 2.29 2.29 2.29 2.29 7.56
April 20, 2020, 5:45 p.m. 2.34 2.34 2.34 2.34 4.29
April 20, 2020, 2:15 p.m. 2.36 2.36 2.36 2.36 2.26
April 20, 2020, 1:45 p.m. 2.37 2.37 2.37 2.37 113.87
April 20, 2020, 12:45 p.m. 2.34 2.34 2.34 2.34 81.37
April 20, 2020, noon 2.32 2.32 2.32 2.32 16.23
April 20, 2020, 11:45 a.m. 2.34 2.34 2.34 2.34 152.63
April 19, 2020, 11:45 p.m. 2.4 2.4 2.4 2.4 15.13
April 19, 2020, 3:45 p.m. 2.42 2.42 2.42 2.42 11.68
April 19, 2020, 2:45 p.m. 2.39 2.39 2.39 2.39 11.62
April 19, 2020, 2 p.m. 2.41 2.41 2.38 2.38 249.0
April 19, 2020, 1:30 p.m. 2.45 2.45 2.45 2.45 7.05
April 19, 2020, 11 a.m. 2.49 2.49 2.49 2.49 23.08
April 19, 2020, 8 a.m. 2.48 2.48 2.48 2.48 491.93
April 19, 2020, 7:45 a.m. 2.48 2.48 2.48 2.48 8.07
April 19, 2020, 5:45 a.m. 2.49 2.49 2.49 2.49 6.92
April 18, 2020, 9:15 p.m. 2.46 2.46 2.46 2.46 11.64
April 18, 2020, 9 p.m. 2.46 2.46 2.46 2.46 11.48
April 18, 2020, 5:15 p.m. 2.45 2.45 2.45 2.45 50.0
April 18, 2020, 4:30 p.m. 2.47 2.47 2.47 2.47 22.0
April 18, 2020, 4 p.m. 2.49 2.49 2.49 2.49 56.02
April 18, 2020, 3:45 p.m. 2.48 2.49 2.48 2.49 63.45
April 18, 2020, 3:30 p.m. 2.48 2.49 2.48 2.49 43.17
April 18, 2020, 2:30 p.m. 2.45 2.45 2.45 2.45 4.9
April 18, 2020, 1 p.m. 2.43 2.46 2.43 2.44 80.31
April 18, 2020, 10:15 a.m. 2.39 2.39 2.39 2.39 50.88
April 18, 2020, 9:15 a.m. 2.39 2.39 2.39 2.39 23.86
April 18, 2020, 4:15 a.m. 2.39 2.39 2.39 2.39 2.01
April 18, 2020, 3:30 a.m. 2.41 2.41 2.41 2.41 57.31
April 17, 2020, 8:15 p.m. 2.41 2.41 2.41 2.41 39.54
April 17, 2020, 1:30 p.m. 2.37 2.37 2.37 2.37 231.0
April 17, 2020, 12:30 p.m. 2.38 2.38 2.38 2.38 75.0
April 17, 2020, 12:15 p.m. 2.38 2.38 2.38 2.38 76.7
April 17, 2020, 11:15 a.m. 2.4 2.4 2.4 2.4 20.0
April 17, 2020, 7:45 a.m. 2.37 2.37 2.37 2.37 4.0
April 17, 2020, 7:15 a.m. 2.39 2.39 2.39 2.39 7.62
April 17, 2020, 4:45 a.m. 2.39 2.39 2.39 2.39 23.89
April 16, 2020, 5 p.m. 2.39 2.39 2.39 2.39 25.69
April 16, 2020, 10:30 a.m. 2.4 2.4 2.4 2.4 44.0
April 16, 2020, 9:30 a.m. 2.4 2.4 2.4 2.4 26.0
April 16, 2020, 9:15 a.m. 2.41 2.41 2.41 2.41 10.0
April 16, 2020, 7:15 a.m. 2.34 2.37 2.34 2.37 8.73
April 16, 2020, 7 a.m. 2.34 2.34 2.34 2.34 9.41
April 16, 2020, 6:45 a.m. 2.29 2.29 2.29 2.29 265.65
April 16, 2020, 6:30 a.m. 2.29 2.29 2.29 2.29 445.23
April 16, 2020, 6:15 a.m. 2.27 2.29 2.27 2.29 611.5
April 16, 2020, 6 a.m. 2.27 2.27 2.27 2.27 919.99
April 16, 2020, 12:15 a.m. 2.23 2.23 2.21 2.21 9.46
April 16, 2020, midnight 2.26 2.26 2.23 2.23 185.9
April 15, 2020, 12:30 p.m. 2.33 2.33 2.33 2.33 20.0
April 15, 2020, 9:30 a.m. 2.35 2.35 2.35 2.35 27.0
April 15, 2020, 3:15 a.m. 2.42 2.42 2.42 2.42 166.91
April 15, 2020, 2:30 a.m. 2.42 2.42 2.42 2.42 67.24
April 15, 2020, 2:15 a.m. 2.38 2.42 2.38 2.42 10.29
April 15, 2020, midnight 2.35 2.35 2.35 2.35 20.0
April 14, 2020, 8:30 p.m. 2.37 2.37 2.37 2.37 20.0
April 14, 2020, 5 p.m. 2.41 2.41 2.41 2.41 6.65
April 14, 2020, 4:15 p.m. 2.39 2.39 2.39 2.39 6.41
April 14, 2020, 3:30 p.m. 2.38 2.39 2.38 2.39 70.0
April 14, 2020, 3:15 p.m. 2.38 2.38 2.38 2.38 50.0
April 14, 2020, 3 p.m. 2.35 2.35 2.35 2.35 4.0
April 14, 2020, 2:15 p.m. 2.36 2.36 2.36 2.36 105.72
April 14, 2020, 1 p.m. 2.35 2.35 2.35 2.35 7.81
April 14, 2020, 12:45 p.m. 2.32 2.32 2.32 2.32 8.68
April 14, 2020, 10 a.m. 2.25 2.25 2.25 2.25 79.52
April 13, 2020, 12:45 p.m. 2.19 2.19 2.19 2.19 27.6
April 13, 2020, 9 a.m. 2.21 2.21 2.21 2.21 100.0
April 13, 2020, 8 a.m. 2.21 2.21 2.21 2.21 10.0
April 13, 2020, 6 a.m. 2.21 2.21 2.21 2.21 2.0
April 13, 2020, 1 a.m. 2.23 2.23 2.23 2.23 2.0
April 13, 2020, 12:30 a.m. 2.21 2.21 2.21 2.21 628.83
April 13, 2020, 12:15 a.m. 2.24 2.24 2.21 2.21 735.17
April 12, 2020, 4:30 p.m. 2.37 2.37 2.37 2.37 5.46
April 12, 2020, 8:45 a.m. 2.26 2.26 2.26 2.26 4.0
April 12, 2020, 5 a.m. 2.26 2.26 2.26 2.26 50.43
April 12, 2020, 4 a.m. 2.26 2.26 2.26 2.26 1159.02
April 11, 2020, 9:30 p.m. 2.27 2.27 2.27 2.27 6.43
April 11, 2020, 5:30 p.m. 2.26 2.26 2.26 2.26 48.29
April 11, 2020, 2:30 p.m. 2.29 2.29 2.29 2.29 2.0
April 11, 2020, 2 p.m. 2.3 2.3 2.3 2.3 53.53
April 11, 2020, 9 a.m. 2.33 2.33 2.33 2.33 10.0
April 11, 2020, 4:30 a.m. 2.35 2.36 2.35 2.36 5.5
April 11, 2020, 4 a.m. 2.35 2.35 2.35 2.35 3.1
April 11, 2020, 2 a.m. 2.34 2.34 2.34 2.34 6.21
April 11, 2020, 1:45 a.m. 2.32 2.32 2.32 2.32 5.42
April 11, 2020, 1:30 a.m. 2.31 2.31 2.31 2.31 1393.28
April 10, 2020, 3:30 p.m. 2.21 2.21 2.21 2.21 5.43
April 10, 2020, 1:30 p.m. 2.25 2.25 2.25 2.25 5.47
April 10, 2020, 12:30 p.m. 2.27 2.27 2.27 2.27 2.16
April 10, 2020, 10:15 a.m. 2.28 2.28 2.28 2.28 626.41
April 10, 2020, 9:45 a.m. 2.24 2.24 2.24 2.24 18.4
April 10, 2020, 9:30 a.m. 2.26 2.26 2.26 2.26 5.64
April 10, 2020, 9:15 a.m. 2.28 2.28 2.28 2.28 239.38
April 10, 2020, 7:15 a.m. 2.28 2.28 2.28 2.28 179.26
April 10, 2020, 7 a.m. 2.32 2.32 2.3 2.3 235.54
April 10, 2020, 5:15 a.m. 2.33 2.33 2.33 2.33 94.9
April 10, 2020, 5 a.m. 2.38 2.38 2.33 2.33 214.46
April 10, 2020, 4:15 a.m. 2.4 2.4 2.4 2.4 4.13
April 10, 2020, 3:30 a.m. 2.49 2.49 2.49 2.49 52.78
April 10, 2020, 2:30 a.m. 2.54 2.54 2.54 2.54 25.88
April 10, 2020, 12:15 a.m. 2.56 2.56 2.56 2.56 122.74
April 10, 2020, midnight 2.57 2.57 2.56 2.56 577.72
April 9, 2020, 11:15 p.m. 2.58 2.58 2.58 2.58 11.67
April 9, 2020, 11 p.m. 2.58 2.58 2.58 2.58 11.62
April 9, 2020, 10:30 p.m. 2.61 2.61 2.57 2.57 1015.65
April 9, 2020, 9:45 p.m. 2.61 2.61 2.61 2.61 0.0
April 9, 2020, 5:15 p.m. 2.58 2.6 2.58 2.6 21.54
April 9, 2020, 4:30 p.m. 2.54 2.56 2.54 2.56 13.13
April 9, 2020, 2 p.m. 2.52 2.52 2.52 2.52 0.0
April 9, 2020, 1:45 p.m. 2.52 2.52 2.52 2.52 10.44
April 9, 2020, 12:15 p.m. 2.46 2.46 2.46 2.46 4.02
April 9, 2020, 11:30 a.m. 2.47 2.47 2.47 2.47 19.27
April 9, 2020, 11 a.m. 2.48 2.48 2.48 2.48 3.1
April 9, 2020, 10:30 a.m. 2.5 2.5 2.5 2.5 6.31
April 9, 2020, 9:30 a.m. 2.5 2.58 2.5 2.58 557.88
April 9, 2020, 5 a.m. 2.42 2.42 2.42 2.42 23.25
April 9, 2020, 4:45 a.m. 2.42 2.42 2.42 2.42 3311.0
April 9, 2020, 4 a.m. 2.42 2.42 2.42 2.42 214.91
April 9, 2020, 1:30 a.m. 2.47 2.47 2.45 2.45 141.82
April 9, 2020, 12:15 a.m. 2.46 2.46 2.46 2.46 1176.66
April 9, 2020, midnight 2.46 2.46 2.46 2.46 4.72
April 8, 2020, 11:30 p.m. 2.47 2.48 2.47 2.48 11167.42
April 8, 2020, 11:15 p.m. 2.43 2.44 2.43 2.44 112.95
April 8, 2020, 10:45 p.m. 2.43 2.44 2.43 2.44 148.53
April 8, 2020, 9:45 p.m. 2.41 2.41 2.41 2.41 3.83
April 8, 2020, 9:30 p.m. 2.41 2.41 2.41 2.41 136.83
April 8, 2020, 2:45 p.m. 2.33 2.33 2.33 2.33 508.58
April 8, 2020, 1:45 p.m. 2.33 2.33 2.33 2.33 141.5
April 8, 2020, 12:15 p.m. 2.36 2.37 2.36 2.37 250.0
April 8, 2020, 11 a.m. 2.31 2.31 2.31 2.31 136.83
April 8, 2020, 10:45 a.m. 2.33 2.33 2.33 2.33 53.34
April 8, 2020, 10:30 a.m. 2.33 2.33 2.33 2.33 146.66
April 8, 2020, 9:45 a.m. 2.34 2.34 2.34 2.34 7.14
April 8, 2020, 9 a.m. 2.35 2.35 2.34 2.34 309.0
April 8, 2020, 8:30 a.m. 2.37 2.37 2.37 2.37 6.98
April 8, 2020, 6:30 a.m. 2.39 2.39 2.39 2.39 5.17
April 8, 2020, 3:45 a.m. 2.43 2.43 2.43 2.43 149.8
April 8, 2020, 12:15 a.m. 2.32 2.32 2.32 2.32 6.43
April 7, 2020, 11:30 p.m. 2.34 2.34 2.34 2.34 129.98
April 7, 2020, 9:30 p.m. 2.35 2.35 2.35 2.35 52.0
April 7, 2020, 9:15 p.m. 2.34 2.34 2.34 2.34 100.0
April 7, 2020, 8:15 p.m. 2.33 2.33 2.33 2.33 2.0
April 7, 2020, 8 p.m. 2.38 2.38 2.35 2.35 13.85
April 7, 2020, 7:45 p.m. 2.4 2.4 2.4 2.4 2.0
April 7, 2020, 6:15 p.m. 2.42 2.42 2.42 2.42 6.16
April 7, 2020, 2 p.m. 2.42 2.42 2.42 2.42 7.12
April 7, 2020, 1:15 p.m. 2.44 2.44 2.44 2.44 6.15
April 7, 2020, 12:45 p.m. 2.42 2.42 2.42 2.42 7.09
April 7, 2020, 12:30 p.m. 2.45 2.45 2.45 2.45 5.0
April 7, 2020, 11:30 a.m. 2.45 2.45 2.45 2.45 13.25
April 7, 2020, 11:15 a.m. 2.45 2.45 2.45 2.45 23.76
April 7, 2020, 11 a.m. 2.48 2.48 2.48 2.48 5.23
April 7, 2020, 10:45 a.m. 2.48 2.48 2.48 2.48 56.41
April 7, 2020, 7:30 a.m. 2.36 2.36 2.36 2.36 168.39
April 7, 2020, 7:15 a.m. 2.39 2.39 2.39 2.39 2.38
April 7, 2020, 7 a.m. 2.35 2.35 2.35 2.35 4.69
April 7, 2020, 6:45 a.m. 2.34 2.34 2.34 2.34 4.87
April 7, 2020, 3:15 a.m. 2.32 2.32 2.32 2.32 5.86
April 7, 2020, 3 a.m. 2.34 2.34 2.34 2.34 11.38
April 7, 2020, 2:15 a.m. 2.31 2.31 2.31 2.31 146.51
April 7, 2020, 1 a.m. 2.42 2.42 2.42 2.42 4.75
April 7, 2020, 12:30 a.m. 2.44 2.44 2.44 2.44 7.1
April 7, 2020, 12:15 a.m. 2.45 2.45 2.45 2.45 500.0
April 7, 2020, midnight 2.42 2.42 2.42 2.42 10.64
April 6, 2020, 11:30 p.m. 2.39 2.39 2.39 2.39 3.5
April 6, 2020, 11 p.m. 2.38 2.38 2.38 2.38 5.61
April 6, 2020, 8:30 p.m. 2.34 2.34 2.34 2.34 30.0
April 6, 2020, 8 p.m. 2.38 2.38 2.38 2.38 20.0
April 6, 2020, 7:30 p.m. 2.39 2.39 2.39 2.39 500.0
April 6, 2020, 7:15 p.m. 2.38 2.38 2.38 2.38 509.6
April 6, 2020, 7 p.m. 2.38 2.38 2.38 2.38 5.29
April 6, 2020, 6:15 p.m. 2.34 2.34 2.34 2.34 74.28
April 6, 2020, 5:15 p.m. 2.34 2.34 2.34 2.34 4.43
April 6, 2020, 4:45 p.m. 2.33 2.33 2.33 2.33 5.09
April 6, 2020, 4:30 p.m. 2.34 2.34 2.34 2.34 11.15
April 6, 2020, 4 p.m. 2.34 2.34 2.32 2.32 4.25
April 6, 2020, 3:30 p.m. 2.31 2.31 2.31 2.31 6.52
April 6, 2020, 3 p.m. 2.28 2.28 2.28 2.28 2.07
April 6, 2020, 2:30 p.m. 2.27 2.27 2.27 2.27 100.0
April 6, 2020, 1:30 p.m. 2.28 2.28 2.28 2.28 7.7
April 6, 2020, 1:15 p.m. 2.26 2.26 2.26 2.26 6.1
April 6, 2020, 1 p.m. 2.24 2.24 2.24 2.24 5.05
April 6, 2020, 12:45 p.m. 2.24 2.24 2.24 2.24 7.13
April 6, 2020, 9:30 a.m. 2.22 2.23 2.22 2.23 58.83
April 6, 2020, 9:15 a.m. 2.24 2.24 2.24 2.24 90.0
April 6, 2020, 8:45 a.m. 2.21 2.21 2.21 2.21 168.73
April 6, 2020, 7:45 a.m. 2.22 2.22 2.22 2.22 26.0
April 6, 2020, 7:15 a.m. 2.2 2.2 2.2 2.2 6.28
April 6, 2020, 6:30 a.m. 2.23 2.24 2.23 2.24 108.71
April 6, 2020, 6:15 a.m. 2.2 2.21 2.2 2.21 8.69
April 6, 2020, 5:45 a.m. 2.19 2.19 2.19 2.19 15.0
April 6, 2020, 5:30 a.m. 2.16 2.16 2.16 2.16 2.21
April 6, 2020, 4:45 a.m. 2.15 2.16 2.15 2.16 11.1
April 6, 2020, 3:45 a.m. 2.14 2.14 2.13 2.13 13.76
April 6, 2020, 3:30 a.m. 2.1 2.11 2.1 2.11 11.72
April 5, 2020, 7:30 p.m. 2.08 2.08 2.08 2.08 783.68
April 5, 2020, 6:30 p.m. 2.06 2.06 2.06 2.06 2.02
April 5, 2020, 5:30 p.m. 2.03 2.03 2.03 2.03 4.69
April 5, 2020, 1:30 p.m. 2.04 2.07 2.04 2.07 15.72
April 5, 2020, 1:15 p.m. 2.05 2.05 2.05 2.05 84.91
April 4, 2020, 10:30 p.m. 2.02 2.02 2.02 2.02 84.31
April 4, 2020, 11:45 a.m. 2.0 2.0 2.0 2.0 171.59
April 4, 2020, 6 a.m. 1.99 1.99 1.99 1.99 86.39
April 4, 2020, 5:45 a.m. 1.97 1.97 1.97 1.97 33.64
April 4, 2020, 4:15 a.m. 1.99 1.99 1.99 1.99 97.17
April 4, 2020, 4 a.m. 1.98 1.98 1.98 1.98 17.67
April 4, 2020, 2:30 a.m. 1.98 1.98 1.98 1.98 2.7
April 4, 2020, 2 a.m. 2.0 2.0 2.0 2.0 10.0
April 4, 2020, 1 a.m. 1.99 1.99 1.99 1.99 65.21
April 3, 2020, 2:45 p.m. 1.97 1.97 1.96 1.96 101.9
April 3, 2020, 2:15 p.m. 2.0 2.0 2.0 2.0 11.39
April 3, 2020, 11:30 a.m. 2.05 2.05 2.04 2.04 198.55
April 3, 2020, 4:15 a.m. 2.0 2.0 2.0 2.0 2.33
April 3, 2020, 3:45 a.m. 2.02 2.02 2.02 2.02 5.0
April 3, 2020, 1:30 a.m. 1.99 1.99 1.99 1.99 34.91
April 2, 2020, 11:45 p.m. 1.98 1.99 1.98 1.99 175.2
April 2, 2020, 11 p.m. 1.97 1.98 1.97 1.98 176.6
April 2, 2020, 10:45 p.m. 2.02 2.02 1.97 1.97 272.22
April 2, 2020, 9:30 p.m. 2.01 2.01 2.01 2.01 86.65
April 2, 2020, 8:15 p.m. 2.0 2.0 2.0 2.0 867.75
April 2, 2020, 7:30 p.m. 2.04 2.04 2.04 2.04 21.14
April 2, 2020, 7:15 p.m. 2.03 2.03 2.03 2.03 12.57
April 2, 2020, 6:30 p.m. 2.02 2.02 2.02 2.02 51.76
April 2, 2020, 6:15 p.m. 2.04 2.04 2.04 2.04 10.97
April 2, 2020, 5:30 p.m. 2.09 2.09 2.09 2.09 24.38
April 2, 2020, 5 p.m. 2.07 2.1 2.07 2.1 18.32
April 2, 2020, 4:45 p.m. 2.07 2.07 2.07 2.07 11.5
April 2, 2020, 4:30 p.m. 2.05 2.07 2.05 2.07 407.75
April 2, 2020, 4:15 p.m. 2.05 2.07 2.05 2.07 88.87
April 2, 2020, 4 p.m. 2.02 2.06 2.02 2.06 169.27
April 2, 2020, 3:15 p.m. 2.01 2.01 2.01 2.01 500.0
April 1, 2020, 11:30 p.m. 1.96 1.96 1.96 1.96 2.85
April 1, 2020, 10:30 p.m. 1.99 1.99 1.99 1.99 87.37
April 1, 2020, 9:15 p.m. 1.93 1.93 1.93 1.93 2.05
April 1, 2020, 9 p.m. 1.95 1.95 1.95 1.95 89.09
April 1, 2020, 8 p.m. 1.91 1.91 1.91 1.91 297.0
April 1, 2020, 1:30 p.m. 1.92 1.92 1.92 1.92 2.67
April 1, 2020, 12:15 p.m. 1.92 1.92 1.92 1.92 18.3
April 1, 2020, 4:45 a.m. 1.96 1.96 1.96 1.96 9.44
April 1, 2020, 12:15 a.m. 1.92 1.92 1.92 1.92 12.58
March 31, 2020, 4:30 p.m. 1.94 1.94 1.94 1.94 6.23
March 31, 2020, 4 p.m. 1.96 1.96 1.96 1.96 66.7
March 31, 2020, 1:45 p.m. 1.95 1.95 1.95 1.95 325.67
March 31, 2020, 11:30 a.m. 1.94 1.94 1.94 1.94 89.26
March 31, 2020, 8:15 a.m. 1.96 1.96 1.96 1.96 233.36
March 31, 2020, 5 a.m. 1.94 1.94 1.94 1.94 1112.78
March 31, 2020, 3:30 a.m. 1.95 1.95 1.95 1.95 32.27
March 31, 2020, 12:15 a.m. 1.96 1.96 1.96 1.96 524.81
March 30, 2020, 10:45 p.m. 2.0 2.0 2.0 2.0 29.77
March 30, 2020, 10:30 p.m. 2.0 2.0 2.0 2.0 2.5
March 30, 2020, 10 p.m. 2.03 2.03 2.0 2.0 38.66
March 30, 2020, 9:45 p.m. 1.99 2.02 1.99 2.02 120.71
March 30, 2020, 9 p.m. 2.0 2.02 2.0 2.02 258.97
March 30, 2020, 8:45 p.m. 2.0 2.0 2.0 2.0 86.64
March 30, 2020, 7:15 p.m. 1.99 1.99 1.99 1.99 127.7
March 30, 2020, 4:30 p.m. 1.99 1.99 1.99 1.99 239.0
March 30, 2020, 3:30 p.m. 2.0 2.0 2.0 2.0 18.34
March 30, 2020, 3:15 p.m. 1.98 1.99 1.98 1.99 1070.0
March 30, 2020, 2:30 p.m. 1.97 1.97 1.97 1.97 263.01
March 30, 2020, 1 p.m. 1.99 1.99 1.99 1.99 175.45
March 30, 2020, 11:15 a.m. 1.98 1.98 1.96 1.96 12966.66
March 30, 2020, 9:30 a.m. 1.99 1.99 1.99 1.99 10.44
March 30, 2020, 8:30 a.m. 1.98 1.98 1.98 1.98 22.37
March 30, 2020, 8:15 a.m. 1.98 1.98 1.98 1.98 8.73
March 30, 2020, 7 a.m. 1.97 1.97 1.97 1.97 13.32
March 29, 2020, 11:30 p.m. 1.87 1.87 1.87 1.87 2.73
March 29, 2020, 10:30 p.m. 1.86 1.86 1.86 1.86 105.14
March 29, 2020, 9:30 p.m. 1.86 1.86 1.86 1.86 21.0
March 29, 2020, 8:15 p.m. 1.88 1.88 1.88 1.88 13.33
March 29, 2020, 7:30 p.m. 1.89 1.89 1.88 1.88 63.74
March 29, 2020, 2:45 p.m. 1.92 1.92 1.92 1.92 8.61
March 29, 2020, 12:15 p.m. 1.93 1.93 1.93 1.93 49.69
March 29, 2020, 9:45 a.m. 1.93 1.93 1.93 1.93 636.11
March 29, 2020, 9:15 a.m. 1.92 1.92 1.92 1.92 5.01
March 29, 2020, 6:15 a.m. 1.96 1.96 1.96 1.96 400.0
March 28, 2020, 4 a.m. 1.9 1.9 1.9 1.9 105.35
March 28, 2020, 3:30 a.m. 1.92 1.92 1.91 1.91 33.99
March 28, 2020, 3 a.m. 1.94 1.94 1.93 1.93 240.14
March 28, 2020, midnight 1.97 1.97 1.96 1.96 27.42
March 27, 2020, 11:30 p.m. 2.07 2.07 2.0 2.0 36.36
March 27, 2020, 11:15 p.m. 2.08 2.08 2.07 2.07 1186.06
March 27, 2020, 10 a.m. 2.11 2.11 2.11 2.11 11.91
March 27, 2020, 9:45 a.m. 2.13 2.13 2.13 2.13 117.94
March 27, 2020, 9 a.m. 2.13 2.13 2.13 2.13 82.06
March 27, 2020, 5 a.m. 2.12 2.12 2.12 2.12 15.0
March 27, 2020, 2 a.m. 2.15 2.15 2.15 2.15 5.62
March 27, 2020, 12:15 a.m. 2.19 2.19 2.19 2.19 6.29
March 26, 2020, 11:45 p.m. 2.17 2.17 2.17 2.17 11.56
March 26, 2020, 8:15 p.m. 2.12 2.12 2.12 2.12 9.75
March 26, 2020, 4:15 p.m. 2.08 2.08 2.08 2.08 200.0
March 26, 2020, 1:30 p.m. 2.07 2.07 2.07 2.07 210.29
March 26, 2020, 12:15 p.m. 2.1 2.1 2.1 2.1 4.75
March 25, 2020, 4:45 p.m. 2.1 2.1 2.1 2.1 34.72
March 25, 2020, 2 p.m. 2.06 2.06 2.06 2.06 83.52
March 25, 2020, 11:45 a.m. 2.05 2.05 2.05 2.05 19.45
March 25, 2020, 11:30 a.m. 2.06 2.06 2.06 2.06 11.57
March 25, 2020, 10:30 a.m. 2.13 2.13 2.13 2.13 5.06
March 25, 2020, 9:15 a.m. 2.17 2.17 2.17 2.17 10.03
March 25, 2020, 4:30 a.m. 2.1 2.1 2.1 2.1 191.07
March 25, 2020, 3:30 a.m. 2.1 2.1 2.1 2.1 95.24
March 25, 2020, 1:45 a.m. 2.13 2.13 2.13 2.13 400.0
March 24, 2020, 10:30 p.m. 2.15 2.15 2.15 2.15 2.25
March 24, 2020, 10 p.m. 2.13 2.13 2.13 2.13 790.15
March 24, 2020, 7:45 p.m. 2.12 2.12 2.12 2.12 200.0
March 24, 2020, 5 p.m. 2.08 2.08 2.08 2.08 5.7
March 24, 2020, 3 p.m. 2.13 2.13 2.13 2.13 0.39
March 24, 2020, 2:15 p.m. 2.14 2.14 2.14 2.14 33.72
March 24, 2020, 2 p.m. 2.13 2.13 2.13 2.13 10.2
March 24, 2020, 10 a.m. 2.21 2.21 2.21 2.21 5.04
March 24, 2020, 8:15 a.m. 2.18 2.18 2.18 2.18 37.55
March 24, 2020, 6:15 a.m. 2.15 2.15 2.15 2.15 37.55
March 24, 2020, 3:45 a.m. 2.18 2.18 2.18 2.18 3.63
March 24, 2020, 2:30 a.m. 2.17 2.17 2.17 2.17 12.42
March 24, 2020, midnight 2.13 2.13 2.13 2.13 11.92
March 23, 2020, 3:30 p.m. 2.09 2.09 2.09 2.09 33.72
March 23, 2020, 2 p.m. 2.06 2.06 2.06 2.06 7.43
March 23, 2020, 1 p.m. 2.09 2.09 2.09 2.09 11.92
March 23, 2020, 12:30 p.m. 2.03 2.03 2.03 2.03 2.33
March 23, 2020, 12:15 p.m. 2.0 2.07 2.0 2.07 8485.87
March 23, 2020, noon 1.96 1.98 1.96 1.98 178.46
March 23, 2020, 11:15 a.m. 1.92 1.92 1.92 1.92 2.47
March 23, 2020, 11 a.m. 1.95 1.95 1.95 1.95 305.85
March 23, 2020, 10:45 a.m. 1.92 1.92 1.92 1.92 20.0
March 23, 2020, 9:15 a.m. 1.9 1.9 1.9 1.9 61.06
March 23, 2020, 6 a.m. 1.9 1.9 1.9 1.9 57.78
March 23, 2020, 3:45 a.m. 1.9 1.9 1.9 1.9 5.0
March 23, 2020, 1:30 a.m. 1.9 1.9 1.9 1.9 2.95
March 23, 2020, 12:15 a.m. 1.95 1.95 1.95 1.95 88.8
March 22, 2020, 9:15 p.m. 1.9 1.9 1.9 1.9 2.19
March 22, 2020, 9 p.m. 1.99 1.99 1.99 1.99 86.99
March 22, 2020, 5 p.m. 1.95 1.95 1.94 1.94 199.6
March 22, 2020, 3:30 p.m. 1.98 1.98 1.95 1.95 211.53
March 22, 2020, 3:15 p.m. 2.02 2.02 2.02 2.02 11.93
March 22, 2020, 2 p.m. 2.03 2.07 2.03 2.07 110.71
March 22, 2020, noon 2.13 2.13 2.07 2.07 19.57
March 22, 2020, 7:30 a.m. 2.14 2.14 2.14 2.14 2.86
March 22, 2020, 5:45 a.m. 2.22 2.22 2.22 2.22 2.01
March 21, 2020, 11:45 p.m. 2.17 2.17 2.17 2.17 79.87
March 21, 2020, 9:30 p.m. 2.15 2.15 2.15 2.15 20.0
March 21, 2020, 8:30 p.m. 2.18 2.18 2.18 2.18 79.35
March 21, 2020, 7 p.m. 2.16 2.16 2.16 2.16 23.14
March 21, 2020, 4:30 p.m. 2.16 2.16 2.16 2.16 7.56
March 21, 2020, 4:15 p.m. 2.17 2.22 2.17 2.22 303.12
March 21, 2020, 4 p.m. 2.14 2.14 2.14 2.14 12.98
March 21, 2020, 2 p.m. 2.12 2.12 2.12 2.12 82.49
March 21, 2020, 1 p.m. 2.1 2.1 2.1 2.1 83.12
March 21, 2020, noon 2.1 2.1 2.1 2.1 21.56
March 21, 2020, 11:45 a.m. 2.06 2.06 1.97 1.97 86.67
March 21, 2020, 11:30 a.m. 2.02 2.02 2.02 2.02 35.34
March 21, 2020, 11:15 a.m. 2.01 2.01 2.01 2.01 11.54
March 21, 2020, 8:45 a.m. 2.06 2.06 2.06 2.06 80.42
March 21, 2020, 8:30 a.m. 2.06 2.06 2.06 2.06 91.6
March 21, 2020, 6:45 a.m. 2.09 2.09 2.09 2.09 6.01
March 21, 2020, 6 a.m. 2.04 2.06 2.04 2.06 42.75
March 21, 2020, 3:15 a.m. 2.1 2.1 2.08 2.08 430.93
March 21, 2020, 2:30 a.m. 2.15 2.15 2.15 2.15 18.82
March 21, 2020, 1:15 a.m. 2.12 2.12 2.12 2.12 431.36
March 21, 2020, 1 a.m. 2.11 2.11 2.11 2.11 81.95
March 21, 2020, 12:45 a.m. 2.1 2.1 2.1 2.1 12.45
March 20, 2020, 10:45 p.m. 2.15 2.15 2.15 2.15 138.04
March 20, 2020, 10 p.m. 2.1 2.13 2.03 2.03 89.52
March 20, 2020, 9:45 p.m. 2.07 2.07 2.07 2.07 0.0
March 20, 2020, 9:30 p.m. 2.01 2.07 2.0 2.0 181.13
March 20, 2020, 8:45 p.m. 1.84 1.91 1.83 1.9 548.95
March 20, 2020, 8:30 p.m. 1.87 1.91 1.87 1.91 362.64
March 20, 2020, 8:15 p.m. 1.96 1.96 1.89 1.89 138.8
March 20, 2020, 8 p.m. 2.0 2.0 1.97 1.97 60.27
March 20, 2020, 7 p.m. 2.02 2.02 2.02 2.02 23.84
March 20, 2020, 6:45 p.m. 2.02 2.02 2.02 2.02 15.0
March 20, 2020, 6:30 p.m. 2.07 2.07 2.06 2.06 2008.0
March 20, 2020, 5:45 p.m. 2.12 2.12 2.12 2.12 3.03
March 20, 2020, 5:30 p.m. 2.16 2.16 2.16 2.16 73.62
March 20, 2020, 4:45 p.m. 2.16 2.16 2.1 2.1 84.78
March 20, 2020, 4:30 p.m. 2.17 2.17 2.1 2.1 262.15
March 20, 2020, 4:15 p.m. 2.2 2.2 2.2 2.2 11.62
March 20, 2020, 3:45 p.m. 2.24 2.24 2.24 2.24 107.95
March 20, 2020, 2:15 p.m. 2.26 2.29 2.26 2.29 183.01
March 20, 2020, 2 p.m. 2.26 2.26 2.26 2.26 810.68
March 20, 2020, 1:45 p.m. 2.23 2.23 2.23 2.23 77.81
March 20, 2020, 1:30 p.m. 2.23 2.23 2.23 2.23 77.8
March 20, 2020, 1 p.m. 2.25 2.25 2.2 2.2 148.4
March 20, 2020, 12:45 p.m. 2.25 2.25 2.25 2.25 81.38
March 20, 2020, 12:30 p.m. 2.23 2.23 2.23 2.23 81.81
March 20, 2020, 12:15 p.m. 2.24 2.24 2.24 2.24 77.03
March 20, 2020, noon 2.26 2.26 2.23 2.23 74.17
March 20, 2020, 11:45 a.m. 2.26 2.26 2.26 2.26 93.07
March 20, 2020, 11:30 a.m. 2.27 2.27 2.26 2.26 65.29
March 20, 2020, 11:15 a.m. 2.3 2.3 2.3 2.3 11.12
March 20, 2020, 11 a.m. 2.35 2.35 2.34 2.34 63.05
March 20, 2020, 10:45 a.m. 2.41 2.41 2.41 2.41 25.42
March 20, 2020, 10 a.m. 2.45 2.45 2.45 2.45 84.19
March 20, 2020, 9:45 a.m. 2.43 2.45 2.43 2.45 778.19
March 20, 2020, 9:30 a.m. 2.41 2.41 2.41 2.41 5.07
March 20, 2020, 9 a.m. 2.38 2.41 2.38 2.41 225.42
March 20, 2020, 8:45 a.m. 2.35 2.35 2.35 2.35 276.11
March 20, 2020, 8:30 a.m. 2.35 2.35 2.35 2.35 713.48
March 20, 2020, 8:15 a.m. 2.4 2.42 2.35 2.35 23929.65
March 20, 2020, 8 a.m. 2.37 2.4 2.37 2.4 5973.68
March 20, 2020, 7:15 a.m. 2.35 2.35 2.35 2.35 1000.0
March 20, 2020, 7 a.m. 2.32 2.32 2.32 2.32 40.0
March 20, 2020, 6:45 a.m. 2.29 2.36 2.29 2.36 2299.93
March 20, 2020, 6:30 a.m. 2.25 2.29 2.25 2.29 69.79
March 20, 2020, 6:15 a.m. 2.25 2.25 2.25 2.25 340.54
March 20, 2020, 6 a.m. 2.24 2.25 2.24 2.25 696.84
March 20, 2020, 5:30 a.m. 2.21 2.21 2.21 2.21 0.0
March 20, 2020, 5:15 a.m. 2.2 2.21 2.2 2.21 762.62
March 20, 2020, 4 a.m. 2.18 2.18 2.18 2.18 9.76
March 20, 2020, 3 a.m. 2.18 2.18 2.18 2.18 2.25
March 20, 2020, 2:45 a.m. 2.19 2.19 2.19 2.19 27.94
March 20, 2020, 2:30 a.m. 2.17 2.17 2.17 2.17 48.72
March 20, 2020, 2:15 a.m. 2.14 2.14 2.14 2.14 599.5
March 20, 2020, 1:30 a.m. 2.14 2.16 2.12 2.16 110.76
March 20, 2020, 12:45 a.m. 2.13 2.13 2.13 2.13 9.39
March 19, 2020, 11:15 p.m. 2.1 2.1 2.1 2.1 12.63
March 19, 2020, 10:45 p.m. 2.12 2.13 2.11 2.11 836.55
March 19, 2020, 10 p.m. 2.09 2.13 2.09 2.13 32.05
March 19, 2020, 9:45 p.m. 2.13 2.13 2.13 2.13 21.0
March 19, 2020, 9:30 p.m. 2.13 2.14 2.13 2.13 84.82
March 19, 2020, 8:45 p.m. 2.13 2.13 2.13 2.13 20.0
March 19, 2020, 8:15 p.m. 2.11 2.13 2.11 2.13 22.85
March 19, 2020, 7:45 p.m. 2.06 2.16 2.06 2.16 6.66
March 19, 2020, 7:15 p.m. 2.13 2.13 2.13 2.13 10.33
March 19, 2020, 7 p.m. 2.06 2.06 2.06 2.06 201.35
March 19, 2020, 4:30 p.m. 2.08 2.08 2.06 2.06 201.42
March 19, 2020, 4:15 p.m. 2.01 2.15 2.01 2.15 234.74
March 19, 2020, 4 p.m. 1.97 1.98 1.96 1.98 1058.88
March 19, 2020, 3:15 p.m. 1.93 1.93 1.93 1.93 22.21
March 19, 2020, 1:30 p.m. 1.93 1.93 1.93 1.93 29.45
March 19, 2020, noon 1.93 1.93 1.89 1.93 9.59
March 19, 2020, 10 a.m. 1.89 1.89 1.89 1.89 0.0
March 19, 2020, 9:45 a.m. 1.87 1.89 1.87 1.89 22.72
March 19, 2020, 9:30 a.m. 1.85 1.87 1.85 1.87 1044.13
March 19, 2020, 9:15 a.m. 1.86 1.87 1.86 1.87 59.26
March 19, 2020, 3:45 a.m. 1.8 1.8 1.8 1.8 65.38
March 19, 2020, 2:45 a.m. 1.8 1.8 1.8 1.8 96.56
March 19, 2020, midnight 1.8 1.82 1.8 1.82 80.07
March 18, 2020, 11:45 p.m. 1.79 1.79 1.79 1.79 18.13
March 18, 2020, 11:30 p.m. 1.79 1.79 1.79 1.79 7.94
March 18, 2020, 10 p.m. 1.78 1.79 1.78 1.79 36.35
March 18, 2020, 9:30 p.m. 1.78 1.78 1.78 1.78 15.98
March 18, 2020, 9 p.m. 1.75 1.75 1.75 1.75 9.25
March 18, 2020, 8:45 p.m. 1.76 1.76 1.76 1.76 15.0
March 18, 2020, 8:15 p.m. 1.75 1.75 1.75 1.75 15.0
March 18, 2020, 3:15 p.m. 1.71 1.71 1.71 1.71 3.6
March 18, 2020, 3 p.m. 1.75 1.75 1.75 1.75 13.68
March 18, 2020, 2:30 p.m. 1.73 1.73 1.73 1.73 52.72
March 18, 2020, 1:30 p.m. 1.7 1.7 1.7 1.7 42.41
March 18, 2020, 1:15 p.m. 1.68 1.68 1.68 1.68 45.37
March 18, 2020, 12:15 p.m. 1.71 1.71 1.71 1.71 0.0
March 18, 2020, noon 1.71 1.71 1.71 1.71 15.05
March 18, 2020, 11:45 a.m. 1.72 1.72 1.72 1.72 52.79
March 18, 2020, 10 a.m. 1.72 1.72 1.72 1.72 21.25
March 18, 2020, 8:45 a.m. 1.69 1.69 1.69 1.69 30.0
March 18, 2020, 7:45 a.m. 1.7 1.73 1.69 1.73 127.29
March 18, 2020, 7:30 a.m. 1.75 1.77 1.75 1.77 85.0
March 18, 2020, 7:15 a.m. 1.75 1.75 1.75 1.75 15.76
March 18, 2020, 6:30 a.m. 1.79 1.79 1.77 1.77 5005.0
March 18, 2020, 2:30 a.m. 1.81 1.81 1.81 1.81 22.98
March 17, 2020, 11:45 p.m. 1.8 1.8 1.8 1.8 50.73
March 17, 2020, 9 p.m. 1.82 1.82 1.82 1.82 7.62
March 17, 2020, 8 p.m. 1.79 1.79 1.79 1.79 8.06
March 17, 2020, 5:15 p.m. 1.81 1.81 1.78 1.78 150.0
March 17, 2020, 3:45 p.m. 1.76 1.76 1.76 1.76 137.59
March 17, 2020, 2:30 p.m. 1.74 1.74 1.74 1.74 35.6
March 17, 2020, 1:45 p.m. 1.76 1.76 1.74 1.74 23.04
March 17, 2020, 12:45 p.m. 1.78 1.78 1.78 1.78 99.9
March 17, 2020, 9:30 a.m. 1.77 1.77 1.77 1.77 15.33
March 17, 2020, 8:15 a.m. 1.83 1.83 1.83 1.83 186.84
March 17, 2020, 7:45 a.m. 1.82 1.82 1.82 1.82 4.28
March 17, 2020, 7:15 a.m. 1.85 1.86 1.85 1.86 2498.43
March 17, 2020, 7 a.m. 1.84 1.85 1.84 1.85 628.41
March 17, 2020, 6:15 a.m. 1.84 1.84 1.84 1.84 6.09
March 17, 2020, 6 a.m. 1.82 1.82 1.82 1.82 6.36
March 17, 2020, 4:45 a.m. 1.79 1.79 1.79 1.79 6.77
March 17, 2020, 3 a.m. 1.79 1.79 1.79 1.79 7.46
March 17, 2020, 2:30 a.m. 1.77 1.77 1.77 1.77 6.49
March 17, 2020, 1:30 a.m. 1.77 1.79 1.76 1.76 129.26
March 17, 2020, 1:15 a.m. 1.74 1.76 1.74 1.76 19.63
March 17, 2020, 1 a.m. 1.71 1.71 1.71 1.71 14.81
March 17, 2020, 12:45 a.m. 1.7 1.7 1.7 1.7 986.06
March 16, 2020, 11:15 p.m. 1.64 1.64 1.64 1.64 7.9
March 16, 2020, 10:15 p.m. 1.65 1.65 1.65 1.65 293.42
March 16, 2020, 8:45 p.m. 1.64 1.66 1.64 1.66 197.25
March 16, 2020, 7:30 p.m. 1.69 1.69 1.63 1.68 951.96
March 16, 2020, 5:45 p.m. 1.7 1.7 1.7 1.7 13.32
March 16, 2020, 3:45 p.m. 1.73 1.73 1.73 1.73 9.34
March 16, 2020, 3:15 p.m. 1.71 1.71 1.71 1.71 7.81
March 16, 2020, 2:30 p.m. 1.69 1.7 1.69 1.7 49.9
March 16, 2020, 2:15 p.m. 1.64 1.66 1.64 1.66 75.13
March 16, 2020, 1:45 p.m. 1.6 1.6 1.6 1.6 138.32
March 16, 2020, 1 p.m. 1.6 1.6 1.56 1.56 162.4
March 16, 2020, 12:15 p.m. 1.62 1.62 1.6 1.6 731.49
March 16, 2020, noon 1.55 1.63 1.55 1.63 1078.08
March 16, 2020, 11:45 a.m. 1.54 1.54 1.54 1.54 60.0
March 16, 2020, 10:15 a.m. 1.53 1.53 1.53 1.53 7.72
March 16, 2020, 10 a.m. 1.61 1.61 1.52 1.52 262.17
March 16, 2020, 9:45 a.m. 1.63 1.63 1.63 1.63 17.17
March 16, 2020, 9 a.m. 1.63 1.63 1.63 1.63 577.91
March 16, 2020, 8:45 a.m. 1.65 1.66 1.65 1.66 1000.0
March 16, 2020, 8:30 a.m. 1.61 1.61 1.61 1.61 200.0
March 16, 2020, 8 a.m. 1.61 1.61 1.61 1.61 12.52
March 16, 2020, 7:30 a.m. 1.62 1.62 1.62 1.62 28.23
March 16, 2020, 6 a.m. 1.71 1.71 1.65 1.65 32.87
March 16, 2020, 5:45 a.m. 1.81 1.81 1.74 1.74 105.11
March 16, 2020, 4 a.m. 1.84 1.84 1.84 1.84 28.3
March 16, 2020, 3:15 a.m. 1.87 1.87 1.87 1.87 208.41
March 16, 2020, midnight 1.91 1.91 1.91 1.91 18.28
March 15, 2020, 10:15 p.m. 1.95 1.95 1.95 1.95 14.11
March 15, 2020, 10 p.m. 2.03 2.03 2.0 2.0 51.47
March 15, 2020, 9:45 p.m. 2.03 2.03 2.03 2.03 75.72
March 15, 2020, 9:30 p.m. 1.99 2.02 1.99 2.02 47.95
March 15, 2020, 9:15 p.m. 1.98 2.0 1.98 1.99 166.55
March 15, 2020, 7:45 p.m. 1.96 1.96 1.96 1.96 5000.0
March 15, 2020, 7:15 p.m. 1.98 1.98 1.98 1.98 69.34
March 15, 2020, 7 p.m. 1.94 1.94 1.94 1.94 17.02
March 15, 2020, 6 p.m. 1.98 1.98 1.98 1.98 30.0
March 15, 2020, 4:30 p.m. 1.92 1.92 1.92 1.92 190.0
March 15, 2020, 2 p.m. 1.93 1.93 1.93 1.93 89.06
March 15, 2020, 1:45 p.m. 1.93 1.93 1.93 1.93 11.99
March 15, 2020, 12:30 p.m. 1.91 1.91 1.91 1.91 201.93
March 15, 2020, 12:15 p.m. 1.95 1.95 1.95 1.95 918.03
March 15, 2020, 11:15 a.m. 1.95 1.95 1.95 1.95 170.0
March 15, 2020, 11 a.m. 1.93 1.93 1.93 1.93 4.99
March 15, 2020, 10:15 a.m. 1.9 1.94 1.9 1.94 32.17
March 15, 2020, 8:45 a.m. 1.88 1.88 1.88 1.88 919.56
March 15, 2020, 7:45 a.m. 1.91 1.91 1.91 1.91 25.0
March 15, 2020, 7 a.m. 1.91 1.91 1.91 1.91 2.16
March 15, 2020, 6 a.m. 1.94 1.94 1.94 1.94 1000.0
March 15, 2020, 1 a.m. 1.87 1.87 1.87 1.87 199.26
March 15, 2020, 12:45 a.m. 1.89 1.89 1.89 1.89 40.0
March 15, 2020, midnight 1.83 1.83 1.83 1.83 101.8
March 14, 2020, 11:30 p.m. 1.82 1.82 1.82 1.82 9.14
March 14, 2020, 11:15 p.m. 1.84 1.84 1.84 1.84 8.77
March 14, 2020, 11 p.m. 1.88 1.88 1.85 1.85 17.51
March 14, 2020, 10:15 p.m. 1.9 1.9 1.9 1.9 115.65
March 14, 2020, 9:30 p.m. 1.95 1.95 1.95 1.95 0.0
March 14, 2020, 9 p.m. 1.94 1.94 1.94 1.94 10.0
March 14, 2020, 8:45 p.m. 1.98 1.98 1.98 1.98 30.0
March 14, 2020, 8:30 p.m. 1.93 1.93 1.91 1.91 141.19
March 14, 2020, 7:45 p.m. 1.98 1.98 1.96 1.96 79.12
March 14, 2020, 6:45 p.m. 2.0 2.0 2.0 2.0 82.0
March 14, 2020, 6:30 p.m. 1.98 1.98 1.98 1.98 102.16
March 14, 2020, 6:15 p.m. 1.96 2.0 1.96 2.0 119.58
March 14, 2020, 6 p.m. 1.93 1.94 1.93 1.94 110.0
March 14, 2020, 5:30 p.m. 1.9 1.9 1.9 1.9 81.19
March 14, 2020, 1:15 p.m. 1.79 1.79 1.79 1.79 2267.0
March 14, 2020, 9:45 a.m. 1.76 1.76 1.76 1.76 102.45
March 14, 2020, 8:30 a.m. 1.73 1.73 1.73 1.73 2000.41
March 14, 2020, 8:15 a.m. 1.75 1.8 1.75 1.75 9353.54
March 14, 2020, 8 a.m. 1.77 1.77 1.75 1.75 900.72
March 14, 2020, 7:15 a.m. 1.77 1.77 1.77 1.77 157.55
March 14, 2020, 6:45 a.m. 1.83 1.83 1.83 1.83 791.73
March 14, 2020, 5:30 a.m. 1.82 1.82 1.81 1.81 103.54
March 14, 2020, 2:30 a.m. 1.96 1.96 1.96 1.96 12.0
March 13, 2020, 11 p.m. 1.94 1.96 1.94 1.96 157.86
March 13, 2020, 10:30 p.m. 1.75 1.75 1.75 1.75 24.44
March 13, 2020, 10:15 p.m. 1.75 1.75 1.75 1.75 187.92
March 13, 2020, 10 p.m. 1.73 1.75 1.73 1.75 492.15
March 13, 2020, 8:45 p.m. 1.73 1.73 1.73 1.73 1949.02
March 13, 2020, 8:15 p.m. 1.73 1.73 1.73 1.73 312.31
March 13, 2020, 8 p.m. 1.73 1.73 1.73 1.73 1301.81
March 13, 2020, 7:45 p.m. 1.73 1.73 1.73 1.73 2225.09
March 13, 2020, 6:45 p.m. 1.65 1.65 1.65 1.65 4.66
March 13, 2020, 3:30 p.m. 1.7 1.7 1.63 1.63 531.07
March 13, 2020, 2 p.m. 2.05 2.05 2.05 2.05 4.98
March 13, 2020, 1:45 p.m. 2.05 2.05 1.88 1.88 22.83
March 13, 2020, 1:30 p.m. 1.97 1.99 1.97 1.99 304.0
March 13, 2020, noon 1.81 1.82 1.81 1.81 8949.41
March 13, 2020, 11:45 a.m. 1.81 1.81 1.81 1.81 493.93
March 13, 2020, 11:30 a.m. 1.86 2.0 1.86 2.0 532.14
March 13, 2020, 8:45 a.m. 1.8 1.8 1.8 1.8 1024.95
March 13, 2020, 8 a.m. 1.8 1.8 1.8 1.8 296.37
March 13, 2020, 7:45 a.m. 1.8 1.8 1.8 1.8 453.44
March 13, 2020, 7:30 a.m. 1.8 1.8 1.8 1.8 1787.43
March 13, 2020, 7:15 a.m. 1.8 1.8 1.8 1.8 2686.35
March 13, 2020, 7 a.m. 1.74 1.8 1.74 1.8 3765.39
March 13, 2020, 6:45 a.m. 1.5 1.5 1.5 1.5 460.35
March 13, 2020, 6:30 a.m. 1.55 1.55 1.49 1.49 32.81
March 13, 2020, 4:45 a.m. 1.54 1.64 1.54 1.64 1004.07
March 13, 2020, 4:30 a.m. 1.58 1.59 1.52 1.52 4002.81
March 13, 2020, 4 a.m. 1.63 1.63 1.61 1.61 1049.0
March 13, 2020, 3:45 a.m. 1.72 1.72 1.64 1.64 6353.63
March 13, 2020, 3:30 a.m. 1.78 1.85 1.77 1.85 2814.58
March 13, 2020, 3:15 a.m. 1.58 1.73 1.58 1.73 1010.18
March 13, 2020, 3 a.m. 1.51 1.54 1.5 1.54 663.45
March 13, 2020, 2:45 a.m. 1.62 1.64 1.48 1.48 5449.68
March 13, 2020, 2:30 a.m. 1.36 1.67 1.36 1.65 4460.12
March 13, 2020, 2:15 a.m. 1.23 1.23 1.15 1.22 6724.23
March 13, 2020, 2 a.m. 1.37 1.37 1.24 1.24 8059.22
March 13, 2020, 1:45 a.m. 1.54 1.54 1.37 1.37 1968.01
March 13, 2020, 12:45 a.m. 1.6 1.6 1.6 1.6 10.0
March 13, 2020, 12:15 a.m. 1.62 1.62 1.62 1.62 72.73
March 13, 2020, midnight 1.6 1.61 1.6 1.61 58.68
March 12, 2020, 11:45 p.m. 1.6 1.66 1.57 1.62 2693.34
March 12, 2020, 11:30 p.m. 1.63 1.72 1.6 1.62 8105.73
March 12, 2020, 11:15 p.m. 1.85 1.85 1.57 1.63 22815.71
March 12, 2020, 11 p.m. 1.88 1.88 1.86 1.86 128.34
March 12, 2020, 10:30 p.m. 1.93 1.93 1.93 1.93 111.08
March 12, 2020, 10:15 p.m. 1.96 1.96 1.96 1.96 236.0
March 12, 2020, 10 p.m. 1.96 1.96 1.96 1.96 86.54
March 12, 2020, 9:30 p.m. 1.89 1.89 1.88 1.88 282.42
March 12, 2020, 9:15 p.m. 1.9 1.9 1.9 1.9 20.0
March 12, 2020, 9 p.m. 1.93 1.93 1.93 1.93 43.6
March 12, 2020, 8:45 p.m. 1.92 1.92 1.92 1.92 20.0
March 12, 2020, 8:15 p.m. 2.02 2.03 2.02 2.02 239.37
March 12, 2020, 7:45 p.m. 2.12 2.12 2.07 2.07 192.8
March 12, 2020, 7:15 p.m. 2.12 2.12 2.12 2.12 25.22
March 12, 2020, 6:15 p.m. 2.15 2.15 2.15 2.15 935.14
March 12, 2020, 5:45 p.m. 2.13 2.16 2.13 2.15 477.29
March 12, 2020, 5:30 p.m. 2.13 2.13 2.13 2.13 133.98
March 12, 2020, 5 p.m. 2.07 2.13 2.07 2.1 240.41
March 12, 2020, 4:30 p.m. 2.04 2.05 2.04 2.05 355.72
March 12, 2020, 4:15 p.m. 2.03 2.08 2.03 2.06 496.1
March 12, 2020, 4 p.m. 2.08 2.08 2.08 2.08 173.02
March 12, 2020, 3:15 p.m. 2.05 2.05 2.05 2.05 10.0
March 12, 2020, 3 p.m. 2.06 2.06 2.03 2.03 41.67
March 12, 2020, 2:45 p.m. 2.05 2.11 2.05 2.11 173.9
March 12, 2020, 2:15 p.m. 2.04 2.04 2.04 2.04 140.73
March 12, 2020, 1:45 p.m. 1.94 1.94 1.92 1.92 396.98
March 12, 2020, 1:30 p.m. 1.98 1.98 1.92 1.92 501.84
March 12, 2020, 1:15 p.m. 1.99 2.0 1.99 2.0 114.8
March 12, 2020, 1 p.m. 1.98 1.98 1.97 1.97 190.0
March 12, 2020, 12:45 p.m. 1.94 1.94 1.94 1.94 87.99
March 12, 2020, 12:15 p.m. 1.93 1.93 1.93 1.93 14.97
March 12, 2020, noon 1.89 1.91 1.88 1.91 1745.37
March 12, 2020, 11:45 a.m. 1.87 1.87 1.81 1.87 1595.81
March 12, 2020, 11:30 a.m. 1.92 1.92 1.87 1.87 3546.4
March 12, 2020, 11:15 a.m. 1.99 2.02 1.93 1.93 412.15
March 12, 2020, 11 a.m. 1.96 2.1 1.88 2.04 185195.61
March 12, 2020, 10:45 a.m. 2.1 2.21 1.95 2.0 10433.8
March 12, 2020, 10:30 a.m. 2.42 2.42 2.13 2.13 13635.45
March 12, 2020, 10:15 a.m. 2.44 2.44 2.37 2.37 189.49
March 12, 2020, 10 a.m. 2.47 2.5 2.47 2.5 2004.12
March 12, 2020, 9:30 a.m. 2.5 2.5 2.5 2.5 878.8
March 12, 2020, 8:30 a.m. 2.53 2.53 2.53 2.53 114.43
March 12, 2020, 8:15 a.m. 2.46 2.51 2.45 2.51 470.96
March 12, 2020, 8 a.m. 2.54 2.54 2.5 2.5 236.58
March 12, 2020, 7:30 a.m. 2.61 2.61 2.6 2.6 6.0
March 12, 2020, 7:15 a.m. 2.62 2.63 2.62 2.63 250.0
March 12, 2020, 7 a.m. 2.68 2.68 2.68 2.68 2.0
March 12, 2020, 6:30 a.m. 2.71 2.71 2.71 2.71 197.29
March 12, 2020, 5 a.m. 2.78 2.78 2.78 2.78 190.22
March 12, 2020, 4:15 a.m. 2.72 2.72 2.72 2.72 106.69
March 12, 2020, 4 a.m. 2.71 2.71 2.71 2.71 2.71
March 12, 2020, 3 a.m. 2.82 2.82 2.82 2.82 206.2
March 12, 2020, 2:45 a.m. 2.8 2.8 2.79 2.79 122.92
March 12, 2020, 2 a.m. 2.87 2.87 2.87 2.87 101.27
March 12, 2020, 1:45 a.m. 2.88 2.88 2.88 2.88 2.0
March 11, 2020, 9:15 p.m. 2.99 2.99 2.98 2.98 193.72
March 11, 2020, 7:30 p.m. 2.87 2.87 2.87 2.87 100.73
March 11, 2020, 7:15 p.m. 2.84 2.84 2.84 2.84 60.7
March 11, 2020, 7 p.m. 2.85 2.85 2.85 2.85 60.3
March 11, 2020, 6:45 p.m. 2.83 2.88 2.83 2.87 10160.37
March 11, 2020, 6:30 p.m. 2.75 2.8 2.75 2.78 1559.67
March 11, 2020, 6:15 p.m. 2.74 2.75 2.72 2.75 190.27
March 11, 2020, 6 p.m. 2.85 2.85 2.75 2.75 82.35
March 11, 2020, 5:30 p.m. 2.88 2.88 2.88 2.88 1000.0
March 11, 2020, 5:15 p.m. 2.88 2.88 2.88 2.88 501.43
March 11, 2020, 5 p.m. 2.88 2.88 2.88 2.88 119.19
March 11, 2020, 4 p.m. 3.03 3.03 3.03 3.03 68.07
March 11, 2020, 3:30 p.m. 3.0 3.0 3.0 3.0 116.31
March 11, 2020, 3:15 p.m. 3.01 3.01 3.0 3.0 150.0
March 11, 2020, 3 p.m. 3.01 3.01 3.01 3.01 50.0
March 11, 2020, 2:45 p.m. 3.01 3.01 3.0 3.0 2999.99
March 11, 2020, 1:30 p.m. 3.07 3.07 3.07 3.07 2.06
March 11, 2020, 1:15 p.m. 3.09 3.09 3.09 3.09 53.39
March 11, 2020, 1 p.m. 3.08 3.08 3.08 3.08 53.01
March 11, 2020, 10 a.m. 3.03 3.03 3.02 3.02 1783.15
March 11, 2020, 8:30 a.m. 3.06 3.06 3.04 3.04 318.14
March 11, 2020, 8:15 a.m. 3.07 3.08 3.07 3.08 127.41
March 11, 2020, 5:15 a.m. 3.06 3.06 3.05 3.05 99.49
March 10, 2020, 10:15 p.m. 3.12 3.13 3.12 3.12 20.0
March 10, 2020, 3:30 p.m. 3.11 3.11 3.04 3.04 115.39
March 10, 2020, 1:30 p.m. 3.17 3.17 3.11 3.11 1607.58
March 10, 2020, 12:45 p.m. 3.17 3.17 3.17 3.17 245.0
March 10, 2020, 10:45 a.m. 3.02 3.02 3.02 3.02 100.0
March 10, 2020, 6 a.m. 3.04 3.04 3.04 3.04 107.34
March 10, 2020, 5:45 a.m. 3.04 3.04 3.04 3.04 892.66
March 10, 2020, 5:30 a.m. 3.03 3.03 3.03 3.03 1999.0
March 10, 2020, 5 a.m. 3.01 3.01 3.01 3.01 232.67
March 10, 2020, 4 a.m. 3.01 3.01 3.01 3.01 17.0
March 9, 2020, 11:15 p.m. 2.98 2.98 2.98 2.98 172.11
March 9, 2020, 11 p.m. 3.02 3.02 3.02 3.02 2.0
March 9, 2020, 8:30 p.m. 2.95 2.95 2.95 2.95 10058.52
March 9, 2020, 8:15 p.m. 2.94 2.94 2.93 2.93 10.44
March 9, 2020, 8 p.m. 2.93 2.93 2.93 2.93 116.13
March 9, 2020, 7:45 p.m. 2.95 2.95 2.95 2.95 3678.61
March 9, 2020, 7:30 p.m. 2.95 2.95 2.93 2.94 23.96
March 9, 2020, 7:15 p.m. 2.95 2.95 2.95 2.95 333.68
March 9, 2020, 5:15 p.m. 2.93 2.93 2.93 2.93 20.0
March 9, 2020, 5 p.m. 2.96 2.96 2.96 2.96 2500.0
March 9, 2020, 4:15 p.m. 2.95 2.97 2.95 2.97 108.46
March 9, 2020, 4 p.m. 2.91 2.92 2.91 2.92 1000.0
March 9, 2020, 3:45 p.m. 2.89 2.89 2.88 2.88 113.82
March 9, 2020, 3:30 p.m. 2.87 2.87 2.85 2.85 5109.5
March 9, 2020, 3:15 p.m. 2.92 2.92 2.9 2.9 607.19
March 9, 2020, 3 p.m. 2.95 2.96 2.93 2.94 5535.6
March 9, 2020, 2:45 p.m. 2.98 2.98 2.98 2.98 2.0
March 9, 2020, 2:30 p.m. 3.03 3.03 3.03 3.03 113.46
March 9, 2020, 2:15 p.m. 3.02 3.03 3.02 3.03 386.54
March 9, 2020, 1:45 p.m. 3.01 3.04 3.01 3.04 84.97
March 9, 2020, 12:15 p.m. 3.09 3.09 3.08 3.08 4.0
March 9, 2020, noon 3.1 3.1 3.1 3.1 92.9
March 9, 2020, 11:45 a.m. 3.09 3.09 3.09 3.09 56.73
March 9, 2020, 11:30 a.m. 3.09 3.09 3.09 3.09 5.99
March 9, 2020, 11 a.m. 3.08 3.08 3.08 3.08 1000.0
March 9, 2020, 9:45 a.m. 3.11 3.11 3.11 3.11 55.08
March 9, 2020, 9:15 a.m. 3.12 3.12 3.12 3.12 211.1
March 9, 2020, 9 a.m. 3.15 3.15 3.15 3.15 50.0
March 9, 2020, 8:45 a.m. 3.15 3.15 3.15 3.15 150.0
March 9, 2020, 6 a.m. 3.12 3.12 3.12 3.12 35.0
March 9, 2020, 5:30 a.m. 3.0 3.02 3.0 3.02 720.33
March 9, 2020, 5:15 a.m. 3.03 3.03 3.0 3.0 5084.46
March 9, 2020, 4:15 a.m. 3.09 3.09 3.03 3.03 5004.96
March 9, 2020, 4 a.m. 3.14 3.14 3.1 3.1 635.13
March 9, 2020, 3:30 a.m. 3.16 3.16 3.13 3.13 504.47
March 9, 2020, 3:15 a.m. 3.11 3.11 3.09 3.09 913.34
March 9, 2020, 1:30 a.m. 3.16 3.16 3.16 3.16 6.14
March 9, 2020, 1 a.m. 3.11 3.11 3.11 3.11 55.85
March 9, 2020, 12:30 a.m. 3.12 3.12 3.12 3.12 329.38
March 9, 2020, midnight 3.12 3.14 3.12 3.14 175.05
March 8, 2020, 11:45 p.m. 3.12 3.12 3.09 3.09 6277.52
March 8, 2020, 11:30 p.m. 3.16 3.16 3.13 3.13 3004.75
March 8, 2020, 11:15 p.m. 3.18 3.18 3.18 3.18 6.14
March 8, 2020, 10:45 p.m. 3.17 3.17 3.16 3.16 14456.71
March 8, 2020, 10:30 p.m. 3.17 3.17 3.17 3.17 91.79
March 8, 2020, 10:15 p.m. 3.2 3.2 3.17 3.17 388.33
March 8, 2020, 9:45 p.m. 3.23 3.23 3.22 3.22 17.24
March 8, 2020, 9:30 p.m. 3.23 3.23 3.23 3.23 26.14
March 8, 2020, 8:45 p.m. 3.23 3.23 3.22 3.22 12.3
March 8, 2020, 7 p.m. 3.25 3.25 3.25 3.25 6.15
March 8, 2020, 5:30 p.m. 3.28 3.29 3.28 3.29 300.0
March 8, 2020, 5:15 p.m. 3.24 3.28 3.24 3.28 163.33
March 8, 2020, 5 p.m. 3.2 3.2 3.2 3.2 5.59
March 8, 2020, 4:45 p.m. 3.19 3.19 3.19 3.19 2.0
March 8, 2020, 4:30 p.m. 3.13 3.17 3.13 3.17 3612.03
March 8, 2020, 4:15 p.m. 3.23 3.23 3.1 3.1 1612.8
March 8, 2020, 3:45 p.m. 3.26 3.26 3.26 3.26 2.0
March 8, 2020, 3:30 p.m. 3.31 3.31 3.23 3.25 1190.3
March 8, 2020, 2:45 p.m. 3.37 3.37 3.33 3.33 73.39
March 8, 2020, 2:30 p.m. 3.41 3.41 3.41 3.41 14.68
March 8, 2020, 1:30 p.m. 3.42 3.42 3.41 3.41 4.0
March 8, 2020, 1:15 p.m. 3.42 3.42 3.42 3.42 5.65
March 8, 2020, 1 p.m. 3.42 3.42 3.42 3.42 8.0
March 8, 2020, 12:45 p.m. 3.46 3.46 3.44 3.44 17.62
March 8, 2020, 12:30 p.m. 3.5 3.5 3.47 3.47 86.96
March 8, 2020, 11 a.m. 3.53 3.54 3.53 3.54 25.59
March 8, 2020, 10:45 a.m. 3.52 3.52 3.52 3.52 48.46
March 8, 2020, 8:15 a.m. 3.5 3.5 3.49 3.49 70.0
March 8, 2020, 6 a.m. 3.52 3.52 3.5 3.5 12.95
March 8, 2020, 5:15 a.m. 3.54 3.54 3.54 3.54 5.65
March 8, 2020, 3:30 a.m. 3.54 3.54 3.54 3.54 32.0
March 8, 2020, 1:15 a.m. 3.59 3.59 3.59 3.59 2.0
March 8, 2020, 12:45 a.m. 3.55 3.57 3.55 3.57 161.11
March 8, 2020, 12:15 a.m. 3.59 3.59 3.59 3.59 2.0
March 8, 2020, midnight 3.64 3.64 3.6 3.6 28.74
March 7, 2020, 11:45 p.m. 3.65 3.65 3.65 3.65 5.27
March 7, 2020, 11:30 p.m. 3.66 3.66 3.66 3.66 5.27
March 7, 2020, 11:15 p.m. 3.66 3.66 3.66 3.66 2.0
March 7, 2020, 10:45 p.m. 3.66 3.66 3.66 3.66 2.0
March 7, 2020, 10:15 p.m. 3.67 3.67 3.67 3.67 5.27
March 7, 2020, 9:45 p.m. 3.68 3.68 3.68 3.68 5.27
March 7, 2020, 8 p.m. 3.68 3.68 3.68 3.68 5.26
March 7, 2020, 6:45 p.m. 3.67 3.67 3.67 3.67 5.26
March 7, 2020, 6:30 p.m. 3.62 3.66 3.62 3.66 26.28
March 7, 2020, 6 p.m. 3.63 3.63 3.61 3.61 42.16
March 7, 2020, 5:45 p.m. 3.68 3.68 3.64 3.64 104.1
March 7, 2020, 5:15 p.m. 3.68 3.69 3.68 3.69 52.8
March 7, 2020, 5 p.m. 3.74 3.74 3.68 3.68 1118.75
March 7, 2020, 4:45 p.m. 3.79 3.79 3.74 3.74 31.08
March 7, 2020, 4:30 p.m. 3.82 3.82 3.8 3.8 21.05
March 7, 2020, 4:15 p.m. 3.81 3.81 3.81 3.81 5.25
March 7, 2020, 4 p.m. 3.8 3.8 3.8 3.8 5.25
March 7, 2020, 3 p.m. 3.79 3.79 3.79 3.79 26.91
March 7, 2020, 1:45 p.m. 3.8 3.8 3.79 3.79 10.52
March 7, 2020, 1:30 p.m. 3.82 3.82 3.81 3.81 10.52
March 7, 2020, 12:15 p.m. 3.83 3.83 3.83 3.83 5.25
March 7, 2020, 11 a.m. 3.82 3.82 3.82 3.82 5.26
March 7, 2020, 4:30 a.m. 3.83 3.83 3.83 3.83 5.22
March 7, 2020, 1:30 a.m. 3.85 3.85 3.85 3.85 5.21
March 7, 2020, 1:15 a.m. 3.86 3.86 3.86 3.86 5.21
March 7, 2020, 1 a.m. 3.87 3.87 3.87 3.87 5.21
March 6, 2020, 8:30 p.m. 3.81 3.84 3.81 3.84 105.25
March 6, 2020, 5:15 p.m. 3.79 3.8 3.79 3.8 10.89
March 6, 2020, 3:45 p.m. 3.79 3.79 3.76 3.76 41.05
March 6, 2020, 1:45 p.m. 3.82 3.82 3.82 3.82 45.9
March 6, 2020, 1:15 p.m. 3.83 3.83 3.83 3.83 45.73
March 6, 2020, 12:15 p.m. 3.85 3.85 3.85 3.85 40.11
March 6, 2020, 11:45 a.m. 3.89 3.89 3.89 3.89 2.0
March 6, 2020, 11:15 a.m. 3.87 3.87 3.87 3.87 84.14
March 6, 2020, 10:45 a.m. 3.88 3.88 3.88 3.88 5.22
March 6, 2020, 10:30 a.m. 3.84 3.86 3.84 3.86 279.14
March 6, 2020, 7:30 a.m. 3.83 3.83 3.83 3.83 58.0
March 6, 2020, 7 a.m. 3.8 3.8 3.79 3.79 100.0
March 6, 2020, 6:15 a.m. 3.81 3.81 3.81 3.81 5.22
March 6, 2020, 5:15 a.m. 3.78 3.81 3.78 3.81 153.99
March 6, 2020, 4:30 a.m. 3.78 3.78 3.77 3.77 10.48
March 6, 2020, 3 a.m. 3.8 3.8 3.8 3.8 5.24
March 6, 2020, 2:30 a.m. 3.81 3.81 3.81 3.81 5.22
March 6, 2020, 2:15 a.m. 3.8 3.8 3.8 3.8 5.22
March 6, 2020, 1:45 a.m. 3.78 3.78 3.78 3.78 5.22
March 6, 2020, 1:30 a.m. 3.77 3.77 3.77 3.77 5.22
March 6, 2020, 1 a.m. 3.75 3.75 3.75 3.75 5.24
March 6, 2020, 12:45 a.m. 3.78 3.78 3.77 3.77 7.75
March 5, 2020, 11:30 p.m. 3.78 3.78 3.78 3.78 0.18
March 5, 2020, 11:15 p.m. 3.8 3.8 3.78 3.78 519.24
March 5, 2020, 11 p.m. 3.82 3.82 3.82 3.82 5.24
March 5, 2020, 10:45 p.m. 3.83 3.83 3.82 3.82 25.24
March 5, 2020, 10 p.m. 3.85 3.85 3.85 3.85 5.24
March 5, 2020, 9:45 p.m. 3.86 3.86 3.86 3.86 5.24
March 5, 2020, 8 p.m. 3.88 3.88 3.88 3.88 5.22
March 5, 2020, 7:15 p.m. 3.87 3.87 3.86 3.86 12.37
March 5, 2020, 7 p.m. 3.9 3.9 3.88 3.88 1427.49
March 5, 2020, 4:15 p.m. 3.91 3.91 3.91 3.91 5.22
March 5, 2020, 4 p.m. 3.9 3.9 3.9 3.9 382.0
March 5, 2020, 3 p.m. 3.88 3.88 3.88 3.88 8.55
March 5, 2020, 2:45 p.m. 3.9 3.9 3.88 3.88 151.69
March 5, 2020, 2:30 p.m. 3.91 3.91 3.91 3.91 5.24
March 5, 2020, 1:15 p.m. 3.93 3.93 3.93 3.93 5.24
March 5, 2020, 11:15 a.m. 3.93 3.95 3.93 3.95 255.0
March 5, 2020, 10:45 a.m. 3.92 3.93 3.92 3.93 8.02
March 5, 2020, 9:30 a.m. 3.91 3.91 3.91 3.91 5.22
March 5, 2020, 9:15 a.m. 3.88 3.91 3.88 3.91 82.15
March 5, 2020, 8:45 a.m. 3.86 3.86 3.86 3.86 5.22
March 5, 2020, 8 a.m. 3.85 3.85 3.85 3.85 5.24
March 5, 2020, 7:15 a.m. 3.88 3.88 3.86 3.86 148.42
March 5, 2020, 7 a.m. 3.9 3.9 3.9 3.9 5.24
March 5, 2020, 6:30 a.m. 3.91 3.91 3.91 3.91 5.24
March 5, 2020, 5:15 a.m. 3.94 3.94 3.94 3.94 4.95
March 5, 2020, 5 a.m. 3.93 3.93 3.93 3.93 5.22
March 5, 2020, 4:45 a.m. 3.91 3.91 3.91 3.91 5.22
March 5, 2020, 3:45 a.m. 3.9 3.9 3.9 3.9 5.24
March 5, 2020, 3:30 a.m. 3.91 3.91 3.91 3.91 5.24
March 5, 2020, 3:15 a.m. 3.93 3.93 3.92 3.92 77.8
March 5, 2020, 2:45 a.m. 3.9 3.92 3.9 3.92 23.4
March 5, 2020, 2:30 a.m. 3.9 3.9 3.9 3.9 5.22
March 5, 2020, 2:15 a.m. 3.88 3.88 3.88 3.88 77.44
March 5, 2020, 1:15 a.m. 3.9 3.9 3.86 3.86 11.73
March 5, 2020, 1 a.m. 3.86 3.9 3.86 3.9 27.88
March 5, 2020, 12:45 a.m. 3.84 3.84 3.84 3.84 5.49
March 5, 2020, midnight 3.77 3.83 3.77 3.83 71.94
March 4, 2020, 11:45 p.m. 3.75 3.75 3.75 3.75 10.87
March 4, 2020, 11 p.m. 3.74 3.74 3.74 3.74 5.49
March 4, 2020, 7:45 p.m. 3.73 3.73 3.73 3.73 8.34
March 4, 2020, 5 p.m. 3.72 3.72 3.72 3.72 2.68
March 4, 2020, 4:45 p.m. 3.72 3.72 3.72 3.72 5.51
March 4, 2020, 4:30 p.m. 3.74 3.74 3.74 3.74 5.51
March 4, 2020, 4:15 p.m. 3.75 3.75 3.75 3.75 25.55
March 4, 2020, 4 p.m. 3.78 3.78 3.77 3.77 25.51
March 4, 2020, 3:15 p.m. 3.75 3.78 3.75 3.78 16.46
March 4, 2020, 3 p.m. 3.81 3.81 3.73 3.73 140.52
March 4, 2020, 2:45 p.m. 3.84 3.84 3.83 3.83 5.51
March 4, 2020, 2:30 p.m. 3.84 3.84 3.84 3.84 5.51
March 4, 2020, 1:45 p.m. 3.81 3.87 3.81 3.87 161.22
March 4, 2020, 1 p.m. 3.8 3.8 3.8 3.8 5.51
March 4, 2020, 12:15 p.m. 3.81 3.81 3.81 3.81 5.49
March 4, 2020, 11:30 a.m. 3.8 3.8 3.8 3.8 5.51
March 4, 2020, 11 a.m. 3.81 3.81 3.81 3.81 9.0
March 4, 2020, 10:45 a.m. 3.81 3.81 3.81 3.81 5.51
March 4, 2020, 10:30 a.m. 3.81 3.83 3.81 3.83 299.53
March 4, 2020, 10:15 a.m. 3.81 3.81 3.81 3.81 44.78
March 4, 2020, 10 a.m. 3.81 3.81 3.81 3.81 5.51
March 4, 2020, 9:45 a.m. 3.83 3.83 3.83 3.83 5.51
March 4, 2020, 9:30 a.m. 3.84 3.84 3.84 3.84 5.51
March 4, 2020, 9:15 a.m. 3.85 3.85 3.85 3.85 3.0
March 4, 2020, 9 a.m. 3.86 3.86 3.86 3.86 0.0
March 4, 2020, 8:15 a.m. 3.89 3.89 3.86 3.86 16.52
March 4, 2020, 8 a.m. 3.88 3.89 3.88 3.89 9.9
March 4, 2020, 7:15 a.m. 3.86 3.86 3.86 3.86 4.95
March 4, 2020, 7 a.m. 3.8 3.85 3.8 3.85 47.09
March 4, 2020, 6:15 a.m. 3.8 3.8 3.77 3.77 16.52
March 4, 2020, 6 a.m. 3.83 3.83 3.81 3.81 11.01
March 4, 2020, 4:45 a.m. 3.81 3.83 3.81 3.83 15.92
March 4, 2020, 1:45 a.m. 3.8 3.8 3.8 3.8 1.51
March 4, 2020, 1:15 a.m. 3.8 3.8 3.8 3.8 4.0
March 4, 2020, 1 a.m. 3.81 3.81 3.81 3.81 10.46
March 4, 2020, 12:45 a.m. 3.76 3.8 3.76 3.8 15.12
March 4, 2020, 12:30 a.m. 3.71 3.72 3.71 3.72 513.83
March 3, 2020, 5 p.m. 3.58 3.58 3.58 3.58 2.92
March 3, 2020, 4:30 p.m. 3.55 3.55 3.55 3.55 146.63
March 3, 2020, 3:30 p.m. 3.6 3.6 3.6 3.6 120.29
March 3, 2020, 3:15 p.m. 3.6 3.6 3.56 3.56 97.79
March 3, 2020, 2:30 p.m. 3.6 3.6 3.6 3.6 35.44
March 3, 2020, 2:15 p.m. 3.62 3.62 3.62 3.62 5.44
March 3, 2020, 1 p.m. 3.65 3.65 3.63 3.63 10.88
March 3, 2020, noon 3.68 3.69 3.68 3.69 10.84
March 3, 2020, 11:30 a.m. 3.66 3.66 3.66 3.66 375.0
March 3, 2020, 10:15 a.m. 3.66 3.66 3.66 3.66 5.42
March 3, 2020, 10 a.m. 3.65 3.65 3.65 3.65 5.42
March 3, 2020, 8:30 a.m. 3.63 3.63 3.63 3.63 5.42
March 3, 2020, 8:15 a.m. 3.62 3.62 3.62 3.62 5.42
March 3, 2020, 7:30 a.m. 3.6 3.6 3.6 3.6 5.42
March 3, 2020, 7 a.m. 3.59 3.59 3.59 3.59 5.44
March 3, 2020, 6:45 a.m. 3.62 3.62 3.59 3.59 37.79
March 3, 2020, 6:30 a.m. 3.63 3.63 3.63 3.63 5.44
March 3, 2020, 5 a.m. 3.66 3.66 3.65 3.65 10.88
March 3, 2020, 4:30 a.m. 3.68 3.68 3.68 3.68 5.44
March 3, 2020, 4:15 a.m. 3.69 3.69 3.69 3.69 5.44
March 3, 2020, 2 a.m. 3.66 3.66 3.66 3.66 2.0
March 3, 2020, midnight 3.69 3.69 3.68 3.68 7.61
March 2, 2020, 11 p.m. 3.72 3.72 3.7 3.71 761.37
March 2, 2020, 10:30 p.m. 3.73 3.73 3.72 3.72 375.78
March 2, 2020, 8 p.m. 3.76 3.76 3.76 3.76 7.66
March 2, 2020, 7:30 p.m. 3.76 3.76 3.76 3.76 150.0
March 2, 2020, 7:15 p.m. 3.74 3.74 3.74 3.74 2.9
March 2, 2020, 6:15 p.m. 3.78 3.78 3.78 3.78 4.44
March 2, 2020, 6 p.m. 3.73 3.73 3.73 3.73 46.93
March 2, 2020, 5:30 p.m. 3.76 3.76 3.72 3.72 652.52
March 2, 2020, 5 p.m. 3.72 3.72 3.72 3.72 5.56
March 2, 2020, 4:30 p.m. 3.68 3.69 3.68 3.68 102.5
March 2, 2020, 3:45 p.m. 3.63 3.64 3.63 3.64 200.0
March 2, 2020, 3:30 p.m. 3.62 3.62 3.61 3.61 55.15
March 2, 2020, 2:30 p.m. 3.65 3.65 3.65 3.65 190.66
March 2, 2020, 1:30 p.m. 3.66 3.66 3.65 3.65 1190.3
March 2, 2020, 1 p.m. 3.57 3.64 3.57 3.64 751.59
March 2, 2020, 10:15 a.m. 3.56 3.56 3.56 3.56 5.56
March 2, 2020, 9:45 a.m. 3.55 3.55 3.55 3.55 47.05
March 2, 2020, 9 a.m. 3.53 3.53 3.53 3.53 80.0
March 2, 2020, 6:30 a.m. 3.5 3.51 3.5 3.51 432.16
March 2, 2020, 5:45 a.m. 3.48 3.52 3.48 3.52 11.11
March 2, 2020, 2:45 a.m. 3.44 3.44 3.44 3.44 5.56
March 2, 2020, 12:30 a.m. 3.4 3.4 3.4 3.4 5.56
March 1, 2020, 11:45 p.m. 3.4 3.4 3.37 3.37 352.96
March 1, 2020, 11:30 p.m. 3.4 3.4 3.4 3.4 250.78
March 1, 2020, 11:15 p.m. 3.4 3.4 3.4 3.4 5.56
March 1, 2020, 11 p.m. 3.39 3.39 3.39 3.39 79.01
March 1, 2020, 10:30 p.m. 3.36 3.39 3.36 3.39 9.6
March 1, 2020, 10 p.m. 3.36 3.36 3.36 3.36 3.43
March 1, 2020, 5:30 p.m. 3.33 3.33 3.33 3.33 61.81
March 1, 2020, 5:15 p.m. 3.34 3.34 3.33 3.33 27.4
March 1, 2020, 5 p.m. 3.34 3.34 3.34 3.34 4.8
March 1, 2020, 4:45 p.m. 3.35 3.35 3.34 3.34 164.99
March 1, 2020, 4:30 p.m. 3.42 3.42 3.35 3.35 842.76
March 1, 2020, 4:15 p.m. 3.42 3.45 3.42 3.43 8.0
March 1, 2020, 4 p.m. 3.44 3.45 3.44 3.44 321.0
March 1, 2020, 3:45 p.m. 3.44 3.44 3.44 3.44 5.61
March 1, 2020, 3 p.m. 3.45 3.45 3.45 3.45 2.0
March 1, 2020, 12:45 p.m. 3.48 3.48 3.48 3.48 5.61
March 1, 2020, 12:15 p.m. 3.54 3.54 3.52 3.52 124.43
March 1, 2020, noon 3.54 3.56 3.54 3.54 61.13
March 1, 2020, 11:45 a.m. 3.52 3.52 3.52 3.52 57.65
March 1, 2020, 11:15 a.m. 3.48 3.48 3.48 3.48 2.0
March 1, 2020, 7 a.m. 3.49 3.49 3.49 3.49 50.0
March 1, 2020, 6:45 a.m. 3.48 3.48 3.48 3.48 2.1
March 1, 2020, 1:45 a.m. 3.48 3.48 3.48 3.48 5.56
March 1, 2020, 1:15 a.m. 3.42 3.42 3.42 3.42 18.22
March 1, 2020, 1 a.m. 3.45 3.45 3.42 3.42 294.58
March 1, 2020, 12:45 a.m. 3.47 3.47 3.46 3.46 57.38
Feb. 29, 2020, 11:45 p.m. 3.48 3.48 3.48 3.48 73.41
Feb. 29, 2020, 11:30 p.m. 3.52 3.52 3.48 3.48 120.98
Feb. 29, 2020, 9:45 p.m. 3.52 3.52 3.52 3.52 80.0
Feb. 29, 2020, 6:45 p.m. 3.56 3.57 3.56 3.57 20.0
Feb. 29, 2020, 4:30 p.m. 3.52 3.52 3.5 3.5 25.55
Feb. 29, 2020, 3:45 p.m. 3.53 3.53 3.53 3.53 2.06
Feb. 29, 2020, 2:15 p.m. 3.53 3.53 3.52 3.52 62.79
Feb. 29, 2020, 1:30 p.m. 3.55 3.55 3.53 3.53 24.0
Feb. 29, 2020, 1:15 p.m. 3.58 3.58 3.54 3.54 113.96
Feb. 29, 2020, 1 p.m. 3.6 3.6 3.58 3.58 11.24
Feb. 29, 2020, 11:45 a.m. 3.64 3.64 3.64 3.64 5.56
Feb. 29, 2020, 11:15 a.m. 3.59 3.59 3.59 3.59 2.25
Feb. 29, 2020, 11 a.m. 3.59 3.59 3.58 3.58 24.59
Feb. 29, 2020, 10:45 a.m. 3.6 3.6 3.59 3.59 47.0
Feb. 29, 2020, 10 a.m. 3.61 3.61 3.6 3.6 24.2
Feb. 29, 2020, 9:45 a.m. 3.62 3.62 3.61 3.61 40.99
Feb. 29, 2020, 9:30 a.m. 3.63 3.63 3.63 3.63 900.0
Feb. 29, 2020, 9:15 a.m. 3.64 3.64 3.63 3.63 30.21
Feb. 29, 2020, 9 a.m. 3.65 3.65 3.64 3.64 40.99
Feb. 29, 2020, 6:15 a.m. 3.68 3.68 3.68 3.68 5.61
Feb. 29, 2020, 6 a.m. 3.68 3.68 3.68 3.68 19.04
Feb. 29, 2020, 5:45 a.m. 3.65 3.66 3.65 3.66 326.98
Feb. 29, 2020, 5:30 a.m. 3.63 3.66 3.63 3.65 487.04
Feb. 29, 2020, 5:15 a.m. 3.65 3.65 3.63 3.63 142.77
Feb. 29, 2020, 5 a.m. 3.64 3.64 3.64 3.64 5.56
Feb. 29, 2020, 3:15 a.m. 3.61 3.61 3.61 3.61 2.8
Feb. 28, 2020, 10:45 p.m. 3.6 3.6 3.6 3.6 5.56
Feb. 28, 2020, 9:15 p.m. 3.56 3.56 3.56 3.56 5.56
Feb. 28, 2020, 8:15 p.m. 3.56 3.56 3.53 3.53 190.59
Feb. 28, 2020, 8 p.m. 3.52 3.52 3.52 3.52 5.56
Feb. 28, 2020, 7:30 p.m. 3.5 3.5 3.49 3.49 53.88
Feb. 28, 2020, 7:15 p.m. 3.49 3.49 3.49 3.49 46.44
Feb. 28, 2020, 7 p.m. 3.47 3.47 3.47 3.47 9.01
Feb. 28, 2020, 6:45 p.m. 3.5 3.5 3.5 3.5 3.0
Feb. 28, 2020, 6:30 p.m. 3.5 3.5 3.48 3.49 156.64
Feb. 28, 2020, 6:15 p.m. 3.51 3.51 3.49 3.49 46.04
Feb. 28, 2020, 5:30 p.m. 3.52 3.52 3.49 3.49 46.12
Feb. 28, 2020, 5:15 p.m. 3.55 3.55 3.55 3.55 14.01
Feb. 28, 2020, 5 p.m. 3.56 3.56 3.56 3.56 5.61
Feb. 28, 2020, 4:30 p.m. 3.6 3.6 3.59 3.59 17.43
Feb. 28, 2020, 4:15 p.m. 3.62 3.62 3.62 3.62 2.33
Feb. 28, 2020, 4 p.m. 3.64 3.66 3.64 3.66 403.06
Feb. 28, 2020, 3:30 p.m. 3.64 3.64 3.64 3.64 47.57
Feb. 28, 2020, 2:45 p.m. 3.6 3.6 3.6 3.6 10.0
Feb. 28, 2020, 2:30 p.m. 3.58 3.58 3.58 3.58 2.45
Feb. 28, 2020, 2:15 p.m. 3.63 3.63 3.59 3.59 635.48
Feb. 28, 2020, 2 p.m. 3.61 3.61 3.6 3.6 453.23
Feb. 28, 2020, 1:45 p.m. 3.59 3.6 3.59 3.59 455.21
Feb. 28, 2020, 1:30 p.m. 3.59 3.59 3.59 3.59 1000.0
Feb. 28, 2020, 1:15 p.m. 3.57 3.6 3.57 3.58 14.57
Feb. 28, 2020, 1 p.m. 3.51 3.61 3.51 3.61 105.0
Feb. 28, 2020, 12:45 p.m. 3.49 3.53 3.49 3.5 838.22
Feb. 28, 2020, 12:30 p.m. 3.47 3.49 3.47 3.49 276.27
Feb. 28, 2020, 12:15 p.m. 3.48 3.48 3.44 3.47 847.36
Feb. 28, 2020, noon 3.54 3.54 3.48 3.48 34.08
Feb. 28, 2020, 11:30 a.m. 3.53 3.53 3.53 3.53 12.77
Feb. 28, 2020, 11 a.m. 3.63 3.63 3.57 3.57 90.92
Feb. 28, 2020, 10:45 a.m. 3.51 3.6 3.51 3.6 2012.76
Feb. 28, 2020, 10:30 a.m. 3.5 3.52 3.48 3.52 209.8
Feb. 28, 2020, 10:15 a.m. 3.54 3.54 3.5 3.5 109.35
Feb. 28, 2020, 10 a.m. 3.53 3.53 3.53 3.53 2.0
Feb. 28, 2020, 9 a.m. 3.52 3.52 3.52 3.52 48.98
Feb. 28, 2020, 8:15 a.m. 3.57 3.57 3.57 3.57 523.1
Feb. 28, 2020, 8 a.m. 3.51 3.55 3.51 3.55 315.15
Feb. 28, 2020, 7:45 a.m. 3.55 3.56 3.51 3.51 1704.68
Feb. 28, 2020, 7:30 a.m. 3.57 3.57 3.53 3.55 483.05
Feb. 28, 2020, 7:15 a.m. 3.6 3.6 3.57 3.57 135.1
Feb. 28, 2020, 7 a.m. 3.62 3.62 3.6 3.6 143.15
Feb. 28, 2020, 6:30 a.m. 3.64 3.64 3.64 3.64 335.7
Feb. 28, 2020, 5:30 a.m. 3.64 3.65 3.63 3.65 300.49
Feb. 28, 2020, 5:15 a.m. 3.66 3.66 3.65 3.65 4100.86
Feb. 28, 2020, 5 a.m. 3.66 3.7 3.66 3.66 60251.63
Feb. 28, 2020, 4:30 a.m. 3.69 3.69 3.69 3.69 63.43
Feb. 28, 2020, 3:30 a.m. 3.73 3.73 3.69 3.69 22.04
Feb. 28, 2020, 2:45 a.m. 3.72 3.72 3.72 3.72 2.18
Feb. 28, 2020, 12:15 a.m. 3.66 3.66 3.66 3.66 3.14
Feb. 27, 2020, 11:45 p.m. 3.69 3.69 3.69 3.69 11.23
Feb. 27, 2020, 11 p.m. 3.73 3.74 3.73 3.74 100.0
Feb. 27, 2020, 10:30 p.m. 3.63 3.63 3.63 3.63 3.0
Feb. 27, 2020, 10:15 p.m. 3.63 3.63 3.61 3.61 72.0
Feb. 27, 2020, 10 p.m. 3.68 3.68 3.63 3.63 219.18
Feb. 27, 2020, 9:45 p.m. 3.67 3.67 3.66 3.66 21.6
Feb. 27, 2020, 9:30 p.m. 3.75 3.75 3.67 3.67 389.42
Feb. 27, 2020, 7 p.m. 3.8 3.8 3.75 3.75 340.18
Feb. 27, 2020, 6:45 p.m. 3.83 3.83 3.8 3.8 129.8
Feb. 27, 2020, 6:30 p.m. 3.85 3.85 3.84 3.84 96.0
Feb. 27, 2020, 6:15 p.m. 3.85 3.86 3.85 3.86 28.04
Feb. 27, 2020, 5:30 p.m. 3.83 3.83 3.83 3.83 5.6
Feb. 27, 2020, 5 p.m. 3.84 3.84 3.84 3.84 176.18
Feb. 27, 2020, 4:45 p.m. 3.86 3.86 3.84 3.84 9.94
Feb. 27, 2020, 4:30 p.m. 3.84 3.88 3.84 3.88 852.53
Feb. 27, 2020, 4:15 p.m. 3.81 3.84 3.81 3.84 24.47
Feb. 27, 2020, 3:45 p.m. 3.78 3.78 3.78 3.78 310.77
Feb. 27, 2020, 3:30 p.m. 3.76 3.76 3.76 3.76 2.1
Feb. 27, 2020, 2:30 p.m. 3.78 3.78 3.77 3.77 629.54
Feb. 27, 2020, 1:30 p.m. 3.78 3.8 3.78 3.8 678.0
Feb. 27, 2020, 1 p.m. 3.68 3.68 3.68 3.68 200.0
Feb. 27, 2020, 12:45 p.m. 3.72 3.72 3.72 3.72 7.41
Feb. 27, 2020, 12:15 p.m. 3.77 3.81 3.77 3.79 66.56
Feb. 27, 2020, 11:45 a.m. 3.69 3.69 3.69 3.69 3.99
Feb. 27, 2020, 10 a.m. 3.65 3.65 3.65 3.65 16.92
Feb. 27, 2020, 9:45 a.m. 3.69 3.69 3.65 3.65 228.62
Feb. 27, 2020, 9 a.m. 3.75 3.75 3.75 3.75 3.42
Feb. 27, 2020, 8:45 a.m. 3.68 3.68 3.68 3.68 13.72
Feb. 27, 2020, 8:30 a.m. 3.68 3.68 3.68 3.68 7.62
Feb. 27, 2020, 6:45 a.m. 3.62 3.62 3.62 3.62 50.0
Feb. 27, 2020, 6:15 a.m. 3.62 3.64 3.62 3.64 1200.0
Feb. 27, 2020, 6 a.m. 3.6 3.6 3.6 3.6 5.0
Feb. 27, 2020, 5:15 a.m. 3.59 3.59 3.59 3.59 48.12
Feb. 27, 2020, 2:30 a.m. 3.54 3.54 3.5 3.5 546.04
Feb. 27, 2020, 2:15 a.m. 3.54 3.54 3.54 3.54 6.72
Feb. 27, 2020, 1:45 a.m. 3.52 3.58 3.52 3.58 204.13
Feb. 27, 2020, 1:15 a.m. 3.41 3.41 3.37 3.41 496.39
Feb. 27, 2020, 1 a.m. 3.53 3.53 3.41 3.41 489.56
Feb. 27, 2020, 12:45 a.m. 3.52 3.53 3.52 3.53 75.41
Feb. 27, 2020, 12:30 a.m. 3.55 3.55 3.52 3.52 27.52
Feb. 27, 2020, midnight 3.64 3.64 3.61 3.61 143.96
Feb. 26, 2020, 10:30 p.m. 3.65 3.65 3.65 3.65 7.54
Feb. 26, 2020, 10 p.m. 3.61 3.61 3.61 3.61 7.64
Feb. 26, 2020, 9:45 p.m. 3.61 3.61 3.61 3.61 95.94
Feb. 26, 2020, 9:30 p.m. 3.66 3.66 3.64 3.64 20.0
Feb. 26, 2020, 8:15 p.m. 3.71 3.73 3.71 3.73 500.0
Feb. 26, 2020, 7:45 p.m. 3.69 3.69 3.69 3.69 15.0
Feb. 26, 2020, 7 p.m. 3.73 3.76 3.73 3.76 1017.98
Feb. 26, 2020, 6:45 p.m. 3.69 3.7 3.69 3.7 266.8
Feb. 26, 2020, 6:30 p.m. 3.66 3.66 3.66 3.66 3.44
Feb. 26, 2020, 6 p.m. 3.61 3.61 3.61 3.61 41.0
Feb. 26, 2020, 5:45 p.m. 3.5 3.53 3.5 3.53 7.0
Feb. 26, 2020, 5:15 p.m. 3.57 3.57 3.57 3.57 20.0
Feb. 26, 2020, 4:45 p.m. 3.52 3.52 3.46 3.49 278.85
Feb. 26, 2020, 4:30 p.m. 3.58 3.58 3.58 3.58 33.93
Feb. 26, 2020, 4:15 p.m. 3.6 3.6 3.55 3.58 759.5
Feb. 26, 2020, 4 p.m. 3.65 3.65 3.63 3.63 1202.5
Feb. 26, 2020, 3:45 p.m. 3.74 3.74 3.68 3.68 29.04
Feb. 26, 2020, 3 p.m. 3.75 3.75 3.75 3.75 500.0
Feb. 26, 2020, 2:30 p.m. 3.73 3.73 3.73 3.73 67.1
Feb. 26, 2020, 2:15 p.m. 3.75 3.75 3.69 3.69 417.16
Feb. 26, 2020, 2 p.m. 3.75 3.75 3.75 3.75 74.43
Feb. 26, 2020, 1:45 p.m. 3.87 3.88 3.79 3.79 137.29
Feb. 26, 2020, 1:30 p.m. 3.89 3.89 3.88 3.88 6.95
Feb. 26, 2020, 1:15 p.m. 3.94 3.94 3.89 3.89 15.85
Feb. 26, 2020, 1 p.m. 3.94 3.96 3.94 3.94 11.94
Feb. 26, 2020, 12:30 p.m. 3.91 3.93 3.91 3.93 21.68
Feb. 26, 2020, 12:15 p.m. 3.81 3.89 3.81 3.89 39.08
Feb. 26, 2020, noon 3.79 3.79 3.75 3.75 681.13
Feb. 26, 2020, 11:45 a.m. 3.81 3.81 3.81 3.81 4.97
Feb. 26, 2020, 11 a.m. 3.83 3.83 3.83 3.83 4.97
Feb. 26, 2020, 10:45 a.m. 3.83 3.84 3.83 3.84 9.9
Feb. 26, 2020, 10:30 a.m. 3.81 3.81 3.81 3.81 4.95
Feb. 26, 2020, 9:45 a.m. 3.79 3.79 3.79 3.79 0.0
Feb. 26, 2020, 9:15 a.m. 3.79 3.79 3.79 3.79 4.97
Feb. 26, 2020, 9 a.m. 3.81 3.81 3.81 3.81 4.97
Feb. 26, 2020, 8:45 a.m. 3.83 3.83 3.83 3.83 4.95
Feb. 26, 2020, 8:30 a.m. 3.81 3.81 3.79 3.81 140.94
Feb. 26, 2020, 8:15 a.m. 3.84 3.84 3.83 3.83 9.92
Feb. 26, 2020, 7:30 a.m. 3.84 3.84 3.82 3.82 100.0
Feb. 26, 2020, 7:15 a.m. 3.85 3.85 3.85 3.85 171.1
Feb. 26, 2020, 7 a.m. 3.88 3.88 3.86 3.86 7.55
Feb. 26, 2020, 6:45 a.m. 3.88 3.88 3.88 3.88 4.97
Feb. 26, 2020, 6:30 a.m. 3.88 3.89 3.88 3.89 504.0
Feb. 26, 2020, 5:45 a.m. 3.84 3.84 3.84 3.84 3.13
Feb. 26, 2020, 5:30 a.m. 3.88 3.88 3.86 3.87 19.94
Feb. 26, 2020, 5:15 a.m. 3.89 3.89 3.89 3.89 39.97
Feb. 26, 2020, 4:45 a.m. 3.91 3.91 3.91 3.91 4.95
Feb. 26, 2020, 4:30 a.m. 3.89 3.89 3.89 3.89 4.95
Feb. 26, 2020, 3:45 a.m. 3.88 3.88 3.88 3.88 4.97
Feb. 26, 2020, 3:15 a.m. 3.89 3.9 3.88 3.89 1052.0
Feb. 26, 2020, 3 a.m. 3.89 3.89 3.89 3.89 4.97
Feb. 26, 2020, 2:45 a.m. 3.89 3.91 3.89 3.91 9.9
Feb. 26, 2020, 2:30 a.m. 3.88 3.89 3.88 3.88 50.55
Feb. 26, 2020, 2:15 a.m. 3.81 3.86 3.81 3.86 28.56
Feb. 26, 2020, 2 a.m. 3.93 3.93 3.83 3.83 866.2
Feb. 26, 2020, 1:45 a.m. 3.96 3.97 3.94 3.94 12.92
Feb. 26, 2020, 1:30 a.m. 3.96 3.96 3.94 3.95 31.74
Feb. 26, 2020, 1:15 a.m. 4.03 4.03 3.97 3.97 154.89
Feb. 26, 2020, 12:45 a.m. 4.04 4.04 4.04 4.04 4.97
Feb. 26, 2020, 12:15 a.m. 4.07 4.07 4.07 4.07 10.0
Feb. 26, 2020, midnight 4.06 4.06 4.06 4.06 4.97
Feb. 25, 2020, 11:45 p.m. 4.09 4.09 4.07 4.07 9.94
Feb. 25, 2020, 11:30 p.m. 4.11 4.11 4.11 4.11 4.97
Feb. 25, 2020, 10:45 p.m. 4.11 4.11 4.11 4.11 0.95
Feb. 25, 2020, 9:30 p.m. 4.06 4.11 4.06 4.09 264.95
Feb. 25, 2020, 9:15 p.m. 4.04 4.04 4.03 4.04 10.96
Feb. 25, 2020, 8:30 p.m. 4.08 4.08 4.04 4.04 27.53
Feb. 25, 2020, 8:15 p.m. 4.08 4.09 4.08 4.09 47.99
Feb. 25, 2020, 8 p.m. 4.08 4.08 4.08 4.08 532.26
Feb. 25, 2020, 7:45 p.m. 4.08 4.08 4.08 4.08 31.8
Feb. 25, 2020, 7:30 p.m. 4.09 4.09 4.08 4.08 65.25
Feb. 25, 2020, 6:30 p.m. 4.12 4.12 4.12 4.12 2.71
Feb. 25, 2020, 6 p.m. 4.01 4.01 4.01 4.01 7.31
Feb. 25, 2020, 5:45 p.m. 4.12 4.12 4.04 4.04 666.38
Feb. 25, 2020, 5:30 p.m. 4.11 4.12 4.11 4.11 152.83
Feb. 25, 2020, 4:45 p.m. 4.1 4.1 4.05 4.05 357.1
Feb. 25, 2020, 4:30 p.m. 4.11 4.11 4.1 4.1 23.54
Feb. 25, 2020, 4:15 p.m. 4.21 4.22 4.13 4.13 1009.96
Feb. 25, 2020, 4 p.m. 4.13 4.13 4.1 4.1 425.27
Feb. 25, 2020, 3:45 p.m. 4.19 4.19 4.19 4.19 25.79
Feb. 25, 2020, 3:15 p.m. 4.18 4.18 4.13 4.13 156.14
Feb. 25, 2020, 3 p.m. 4.19 4.19 4.19 4.19 40.34
Feb. 25, 2020, 2:45 p.m. 4.23 4.23 4.23 4.23 41.26
Feb. 25, 2020, 2:15 p.m. 4.26 4.26 4.26 4.26 86.92
Feb. 25, 2020, 2 p.m. 4.3 4.3 4.3 4.3 8.08
Feb. 25, 2020, 12:45 p.m. 4.37 4.51 4.37 4.39 121.08
Feb. 25, 2020, 12:30 p.m. 4.34 4.39 4.34 4.39 42.62
Feb. 25, 2020, noon 4.32 4.32 4.32 4.32 10.42
Feb. 25, 2020, 11:30 a.m. 4.22 4.29 4.22 4.26 47.67
Feb. 25, 2020, 11:15 a.m. 4.24 4.24 4.24 4.24 71.9
Feb. 25, 2020, 11 a.m. 4.24 4.24 4.24 4.24 142.4
Feb. 25, 2020, 10:45 a.m. 4.28 4.28 4.26 4.26 165.84
Feb. 25, 2020, 10:30 a.m. 4.32 4.32 4.32 4.32 30.0
Feb. 25, 2020, 9:30 a.m. 4.31 4.31 4.31 4.31 40.49
Feb. 25, 2020, 8:30 a.m. 4.33 4.33 4.33 4.33 10.0
Feb. 25, 2020, 8:15 a.m. 4.35 4.35 4.35 4.35 40.32
Feb. 25, 2020, 8 a.m. 4.28 4.34 4.28 4.32 5143.33
Feb. 25, 2020, 7:45 a.m. 4.26 4.26 4.26 4.26 4.19
Feb. 25, 2020, 7:30 a.m. 4.33 4.33 4.33 4.33 63.91
Feb. 25, 2020, 6:15 a.m. 4.31 4.31 4.29 4.29 26.84
Feb. 25, 2020, 2 a.m. 4.3 4.3 4.29 4.29 81.09
Feb. 25, 2020, 1:45 a.m. 4.3 4.3 4.3 4.3 98.49
Feb. 25, 2020, 1:30 a.m. 4.35 4.35 4.35 4.35 219.67
Feb. 25, 2020, midnight 4.39 4.39 4.39 4.39 4.22
Feb. 24, 2020, 11:45 p.m. 4.41 4.41 4.41 4.41 4.2
Feb. 24, 2020, 10:45 p.m. 4.37 4.37 4.37 4.37 55.01
Feb. 24, 2020, 10 p.m. 4.36 4.36 4.36 4.36 89.04
Feb. 24, 2020, 8:45 p.m. 4.36 4.36 4.36 4.36 84.95
Feb. 24, 2020, 6:30 p.m. 4.31 4.31 4.31 4.31 220.0
Feb. 24, 2020, 6 p.m. 4.27 4.27 4.25 4.25 122.23
Feb. 24, 2020, 5:45 p.m. 4.47 4.47 4.33 4.33 186.24
Feb. 24, 2020, 5:30 p.m. 4.53 4.53 4.47 4.47 87.14
Feb. 24, 2020, 5 p.m. 4.63 4.63 4.55 4.55 25.94
Feb. 24, 2020, 4:45 p.m. 4.68 4.68 4.63 4.63 35.57
Feb. 24, 2020, 3:45 p.m. 4.72 4.72 4.7 4.7 13.43
Feb. 24, 2020, 3:30 p.m. 4.76 4.76 4.74 4.74 8.43
Feb. 24, 2020, 3 p.m. 4.73 4.78 4.73 4.78 583.2
Feb. 24, 2020, 2:30 p.m. 4.79 4.79 4.75 4.75 12.04
Feb. 24, 2020, 2:15 p.m. 4.73 4.77 4.73 4.77 12.03
Feb. 24, 2020, 12:45 p.m. 4.71 4.71 4.71 4.71 4.02
Feb. 24, 2020, noon 4.73 4.73 4.73 4.73 4.01
Feb. 24, 2020, 10:30 a.m. 4.71 4.71 4.71 4.71 4.01
Feb. 24, 2020, 10:15 a.m. 4.68 4.68 4.68 4.68 2.34
Feb. 24, 2020, 7:30 a.m. 4.6 4.61 4.6 4.61 12.17
Feb. 24, 2020, 5:15 a.m. 4.67 4.67 4.67 4.67 4.15
Feb. 24, 2020, 4:45 a.m. 4.69 4.69 4.69 4.69 4.02
Feb. 24, 2020, 4:30 a.m. 4.74 4.74 4.71 4.71 1785.72
Feb. 24, 2020, 4:15 a.m. 4.77 4.77 4.75 4.75 8.04
Feb. 24, 2020, 2:45 a.m. 4.79 4.79 4.79 4.79 4.02
Feb. 24, 2020, 2:30 a.m. 4.9 4.9 4.79 4.79 373.98
Feb. 24, 2020, 2 a.m. 4.92 4.92 4.92 4.92 4.01
Feb. 24, 2020, 1:30 a.m. 4.9 4.9 4.9 4.9 4.02
Feb. 24, 2020, 12:45 a.m. 4.89 4.92 4.89 4.92 8.02
Feb. 24, 2020, 12:30 a.m. 4.87 4.87 4.87 4.87 4.01
Feb. 23, 2020, 11:45 p.m. 4.84 4.86 4.84 4.86 139.85
Feb. 23, 2020, 11 p.m. 4.82 4.86 4.82 4.86 17.61
Feb. 23, 2020, 9:45 p.m. 4.82 4.82 4.82 4.82 3.24
Feb. 23, 2020, 9:15 p.m. 4.81 4.81 4.81 4.81 4.01
Feb. 23, 2020, 7:30 p.m. 4.83 4.83 4.83 4.83 7.25
Feb. 23, 2020, 6:45 p.m. 4.81 4.81 4.81 4.81 7.78
Feb. 23, 2020, 5:30 p.m. 4.81 4.81 4.81 4.81 48.89
Feb. 23, 2020, 5 p.m. 4.79 4.79 4.79 4.79 5.38
Feb. 23, 2020, 4:15 p.m. 4.81 4.81 4.79 4.79 8.04
Feb. 23, 2020, 4 p.m. 4.84 4.84 4.84 4.84 4.02
Feb. 23, 2020, 1 p.m. 4.85 4.85 4.85 4.85 4.01
Feb. 23, 2020, noon 4.82 4.82 4.82 4.82 2.05
Feb. 23, 2020, 11:45 a.m. 4.86 4.86 4.84 4.84 8.04
Feb. 23, 2020, 11:15 a.m. 4.87 4.87 4.87 4.87 4.01
Feb. 23, 2020, 11 a.m. 4.84 4.84 4.84 4.84 5.38
Feb. 23, 2020, 10:45 a.m. 4.86 4.86 4.86 4.86 4.02
Feb. 23, 2020, 10 a.m. 4.84 4.87 4.84 4.87 12.58
Feb. 23, 2020, 9:30 a.m. 4.9 4.9 4.84 4.85 20.08
Feb. 23, 2020, 9:15 a.m. 4.92 4.92 4.92 4.92 4.02
Feb. 23, 2020, 8:30 a.m. 4.96 4.96 4.94 4.94 8.04
Feb. 23, 2020, 8:15 a.m. 4.98 4.98 4.98 4.98 4.02
Feb. 23, 2020, 7:30 a.m. 4.99 4.99 4.99 4.99 2.78
Feb. 23, 2020, 7 a.m. 5.0 5.0 5.0 5.0 4.02
Feb. 23, 2020, 6:30 a.m. 5.02 5.02 5.02 5.02 4.01
Feb. 23, 2020, 6:15 a.m. 4.99 4.99 4.99 4.99 4.09
Feb. 23, 2020, 5:30 a.m. 5.01 5.01 5.01 5.01 50.0
Feb. 23, 2020, 5:15 a.m. 5.01 5.01 5.01 5.01 3.66
Feb. 23, 2020, 5 a.m. 5.0 5.0 5.0 5.0 4.01
Feb. 23, 2020, 4:30 a.m. 5.02 5.02 4.98 4.98 12.05
Feb. 23, 2020, 4:15 a.m. 5.04 5.04 5.04 5.04 4.02
Feb. 23, 2020, 4 a.m. 5.06 5.06 5.06 5.06 8.03
Feb. 23, 2020, 3:45 a.m. 5.08 5.08 5.08 5.08 4.01
Feb. 23, 2020, 3:30 a.m. 5.06 5.06 5.04 5.06 28.55
Feb. 23, 2020, 3 a.m. 5.08 5.08 5.08 5.08 4.02
Feb. 23, 2020, 2:15 a.m. 5.08 5.08 5.08 5.08 4.01
Feb. 23, 2020, 2 a.m. 5.04 5.06 5.04 5.06 4.02
Feb. 23, 2020, 1:45 a.m. 5.01 5.04 5.01 5.04 8.0
Feb. 23, 2020, 1:30 a.m. 5.02 5.03 5.01 5.01 9.9
Feb. 23, 2020, midnight 5.02 5.04 5.02 5.04 8.02
Feb. 22, 2020, 11:30 p.m. 4.96 5.0 4.96 5.0 12.03
Feb. 22, 2020, 11:15 p.m. 4.94 4.94 4.94 4.94 4.02
Feb. 22, 2020, 10:45 p.m. 4.96 4.96 4.96 4.96 4.02
Feb. 22, 2020, 9:45 p.m. 4.98 4.98 4.98 4.98 4.02
Feb. 22, 2020, 9:30 p.m. 5.0 5.0 5.0 5.0 4.02
Feb. 22, 2020, 8:45 p.m. 5.01 5.02 5.01 5.02 6.12
Feb. 22, 2020, 7:45 p.m. 5.02 5.02 5.0 5.0 8.04
Feb. 22, 2020, 7:30 p.m. 5.04 5.04 5.04 5.04 33.44
Feb. 22, 2020, 7:15 p.m. 5.08 5.08 5.06 5.06 51.34
Feb. 22, 2020, 7 p.m. 5.02 5.02 5.02 5.02 4.01
Feb. 22, 2020, 6 p.m. 5.0 5.0 5.0 5.0 4.02
Feb. 22, 2020, 5:30 p.m. 5.0 5.0 5.0 5.0 4.0
Feb. 22, 2020, 4:45 p.m. 5.06 5.06 5.03 5.03 217.5
Feb. 22, 2020, 4:30 p.m. 5.01 5.05 5.01 5.05 34.39
Feb. 22, 2020, 4:15 p.m. 4.88 4.99 4.88 4.99 88.98
Feb. 22, 2020, 3:45 p.m. 4.86 4.86 4.86 4.86 4.0
Feb. 22, 2020, 3:30 p.m. 4.84 4.84 4.84 4.84 4.0
Feb. 22, 2020, 3:15 p.m. 4.84 4.84 4.82 4.82 221.3
Feb. 22, 2020, 3 p.m. 4.88 4.88 4.87 4.87 129.64
Feb. 22, 2020, 2:45 p.m. 4.88 4.88 4.88 4.88 4.0
Feb. 22, 2020, 2:15 p.m. 4.87 4.87 4.87 4.87 4.01
Feb. 22, 2020, 1 p.m. 4.89 4.89 4.89 4.89 4.01
Feb. 22, 2020, 12:45 p.m. 4.91 4.91 4.91 4.91 4.0
Feb. 22, 2020, 12:30 p.m. 4.88 4.88 4.88 4.88 4.0
Feb. 22, 2020, 12:15 p.m. 4.84 4.86 4.84 4.86 8.0
Feb. 22, 2020, noon 4.82 4.82 4.82 4.82 4.01
Feb. 22, 2020, 9:45 a.m. 4.84 4.84 4.84 4.84 4.0
Feb. 22, 2020, 9:15 a.m. 4.85 4.85 4.82 4.82 8.02
Feb. 22, 2020, 9 a.m. 4.89 4.89 4.87 4.87 8.02
Feb. 22, 2020, 8:45 a.m. 4.91 4.91 4.91 4.91 4.01
Feb. 22, 2020, 8:30 a.m. 4.92 4.92 4.92 4.92 283.73
Feb. 22, 2020, 8:15 a.m. 4.91 4.93 4.91 4.93 8.0
Feb. 22, 2020, 8 a.m. 4.86 4.88 4.86 4.88 8.0
Feb. 22, 2020, 7:30 a.m. 4.82 4.86 4.82 4.85 1277.09
Feb. 22, 2020, 7:15 a.m. 4.78 4.82 4.78 4.82 101.72
Feb. 22, 2020, 6:45 a.m. 4.77 4.77 4.77 4.77 3.39
Feb. 22, 2020, 6:30 a.m. 4.74 4.76 4.74 4.76 8.0
Feb. 22, 2020, 6:15 a.m. 4.69 4.72 4.69 4.72 8.1
Feb. 22, 2020, 6 a.m. 4.76 4.76 4.7 4.7 22.24
Feb. 22, 2020, 5:45 a.m. 4.8 4.8 4.78 4.78 8.02
Feb. 22, 2020, 5:15 a.m. 4.82 4.82 4.82 4.82 4.0
Feb. 22, 2020, 5 a.m. 4.8 4.8 4.8 4.8 4.01
Feb. 22, 2020, 4:45 a.m. 4.82 4.82 4.82 4.82 4.01
Feb. 22, 2020, 4:30 a.m. 4.85 4.85 4.85 4.85 4.01
Feb. 22, 2020, 4:15 a.m. 4.87 4.87 4.87 4.87 4.01
Feb. 22, 2020, 4 a.m. 4.88 4.89 4.88 4.89 267.55
Feb. 22, 2020, 3:30 a.m. 4.91 4.91 4.91 4.91 43.73
Feb. 22, 2020, 3:15 a.m. 4.88 4.9 4.88 4.9 157.05
Feb. 22, 2020, 2:15 a.m. 4.87 4.87 4.87 4.87 4.01
Feb. 22, 2020, 1:45 a.m. 4.89 4.89 4.89 4.89 4.01
Feb. 22, 2020, 1 a.m. 4.97 4.97 4.89 4.89 16.05
Feb. 22, 2020, 12:45 a.m. 4.99 4.99 4.97 4.97 8.0
Feb. 22, 2020, 12:30 a.m. 5.03 5.03 5.01 5.01 306.78
Feb. 22, 2020, 12:15 a.m. 5.03 5.05 4.97 5.04 1170.9
Feb. 21, 2020, 11:30 p.m. 4.94 4.94 4.93 4.93 318.38
Feb. 21, 2020, 11 p.m. 4.84 4.93 4.84 4.93 245.92
Feb. 21, 2020, 10:45 p.m. 4.71 4.77 4.71 4.77 177.88
Feb. 21, 2020, 10:30 p.m. 4.68 4.69 4.68 4.69 801.39
Feb. 21, 2020, 8:45 p.m. 4.7 4.7 4.7 4.7 3.59
Feb. 21, 2020, 8 p.m. 4.61 4.61 4.6 4.61 24.56
Feb. 21, 2020, 7:45 p.m. 4.66 4.66 4.66 4.66 3.26
Feb. 21, 2020, 4:45 p.m. 4.75 4.75 4.75 4.75 99.8
Feb. 21, 2020, 3:30 p.m. 4.74 4.74 4.74 4.74 3.18
Feb. 21, 2020, 2:15 p.m. 4.77 4.78 4.77 4.78 92.0
Feb. 21, 2020, 1:15 p.m. 4.75 4.75 4.75 4.75 35.96
Feb. 21, 2020, 1 p.m. 4.8 4.8 4.8 4.8 30.96
Feb. 21, 2020, 12:45 p.m. 4.81 4.81 4.79 4.79 330.88
Feb. 21, 2020, 11:45 a.m. 4.81 4.83 4.81 4.83 50.1
Feb. 21, 2020, 11:30 a.m. 4.83 4.83 4.83 4.83 3.99
Feb. 21, 2020, 11:15 a.m. 4.81 4.83 4.81 4.83 39.38
Feb. 21, 2020, 11 a.m. 4.85 4.85 4.81 4.81 4412.14
Feb. 21, 2020, 10:45 a.m. 4.79 4.82 4.79 4.82 52237.93
Feb. 21, 2020, 10:30 a.m. 4.77 4.79 4.77 4.79 3629.1
Feb. 21, 2020, 10:15 a.m. 4.77 4.78 4.77 4.77 736.13
Feb. 21, 2020, 10 a.m. 4.77 4.77 4.77 4.77 1.19
Feb. 21, 2020, 9:45 a.m. 4.77 4.77 4.77 4.77 922.59
Feb. 21, 2020, 9:30 a.m. 4.75 4.77 4.75 4.77 104.75
Feb. 21, 2020, 9 a.m. 4.72 4.74 4.72 4.74 158.5
Feb. 21, 2020, 8:45 a.m. 4.71 4.71 4.71 4.71 4.87
Feb. 21, 2020, 8:15 a.m. 4.73 4.73 4.73 4.73 2.38
Feb. 21, 2020, 7:30 a.m. 4.71 4.71 4.71 4.71 6.14
Feb. 21, 2020, 12:30 a.m. 4.47 4.47 4.47 4.47 6.32
Feb. 20, 2020, 11:30 p.m. 4.44 4.44 4.44 4.44 2.76
Feb. 20, 2020, 11 p.m. 4.44 4.44 4.44 4.44 3.18
Feb. 20, 2020, 10 p.m. 4.49 4.49 4.49 4.49 47.93
Feb. 20, 2020, 9:45 p.m. 4.52 4.52 4.49 4.49 95.6
Feb. 20, 2020, 9:30 p.m. 4.54 4.54 4.54 4.54 2.59
Feb. 20, 2020, 8:45 p.m. 4.45 4.48 4.45 4.48 99.08
Feb. 20, 2020, 8:30 p.m. 4.4 4.44 4.4 4.44 207.29
Feb. 20, 2020, 8:15 p.m. 4.42 4.42 4.4 4.4 97.73
Feb. 20, 2020, 7:45 p.m. 4.43 4.44 4.42 4.44 65.31
Feb. 20, 2020, 7:15 p.m. 4.42 4.43 4.42 4.43 107.43
Feb. 20, 2020, 7 p.m. 4.37 4.37 4.37 4.37 232.59
Feb. 20, 2020, 6:45 p.m. 4.33 4.36 4.33 4.36 119.23
Feb. 20, 2020, 6:30 p.m. 4.27 4.31 4.27 4.31 150.81
Feb. 20, 2020, 5:15 p.m. 4.24 4.24 4.22 4.22 160.93
Feb. 20, 2020, 5 p.m. 4.27 4.27 4.27 4.27 30.02
Feb. 20, 2020, 4:45 p.m. 4.27 4.34 4.27 4.34 122.61
Feb. 20, 2020, 4:30 p.m. 4.19 4.25 4.16 4.25 321.13
Feb. 20, 2020, 4 p.m. 4.29 4.29 4.29 4.29 61.65
Feb. 20, 2020, 3:30 p.m. 4.33 4.36 4.33 4.36 1078.17
Feb. 20, 2020, 3:15 p.m. 4.33 4.33 4.33 4.33 7.99
Feb. 20, 2020, 2:30 p.m. 4.31 4.31 4.31 4.31 4.19
Feb. 20, 2020, 2:15 p.m. 4.28 4.29 4.28 4.29 18.22
Feb. 20, 2020, 1:45 p.m. 4.25 4.25 4.25 4.25 50.77
Feb. 20, 2020, 1:15 p.m. 4.18 4.18 4.18 4.18 45.53
Feb. 20, 2020, 1 p.m. 4.18 4.18 4.18 4.18 17.61
Feb. 20, 2020, 12:45 p.m. 4.19 4.19 4.18 4.18 22.19
Feb. 20, 2020, 11:45 a.m. 4.19 4.19 4.19 4.19 5.56
Feb. 20, 2020, 9:15 a.m. 4.19 4.19 4.19 4.19 11.93
Feb. 20, 2020, 8:45 a.m. 4.22 4.22 4.22 4.22 4.77
Feb. 20, 2020, 8:30 a.m. 4.24 4.24 4.24 4.24 102.15
Feb. 20, 2020, 7 a.m. 4.27 4.27 4.27 4.27 49.19
Feb. 20, 2020, 6:15 a.m. 4.26 4.26 4.26 4.26 3.53
Feb. 20, 2020, 4 a.m. 4.22 4.22 4.22 4.22 99.8
Feb. 19, 2020, 10:45 p.m. 4.23 4.23 4.23 4.23 148.38
Feb. 19, 2020, 10 p.m. 4.15 4.15 4.15 4.15 5.24
Feb. 19, 2020, 9:45 p.m. 4.35 4.35 4.21 4.21 142.5
Feb. 19, 2020, 9:30 p.m. 4.48 4.48 4.4 4.4 91.51
Feb. 19, 2020, 8:30 p.m. 4.54 4.54 4.54 4.54 102.79
Feb. 19, 2020, 6:45 p.m. 4.63 4.64 4.63 4.64 4.19
Feb. 19, 2020, 5:15 p.m. 4.6 4.6 4.6 4.6 4.99
Feb. 19, 2020, 11:45 a.m. 4.53 4.53 4.53 4.53 2.26
Feb. 19, 2020, 11 a.m. 4.59 4.59 4.59 4.59 3.05
Feb. 19, 2020, 10:15 a.m. 4.5 4.51 4.5 4.51 65.0
Feb. 19, 2020, 9 a.m. 4.43 4.43 4.43 4.43 5.0
Feb. 19, 2020, 8:45 a.m. 4.4 4.4 4.4 4.4 11.12
Feb. 19, 2020, 8:30 a.m. 4.37 4.37 4.37 4.37 3.45
Feb. 19, 2020, 7:45 a.m. 4.34 4.34 4.34 4.34 633.03
Feb. 19, 2020, 7:30 a.m. 4.34 4.34 4.34 4.34 140.23
Feb. 19, 2020, 7:15 a.m. 4.38 4.38 4.34 4.34 9.38
Feb. 19, 2020, 4:45 a.m. 4.38 4.38 4.38 4.38 4108.08
Feb. 19, 2020, 4:30 a.m. 4.38 4.38 4.38 4.38 5891.92
Feb. 18, 2020, 9:45 p.m. 4.45 4.45 4.45 4.45 2.99
Feb. 18, 2020, 9 p.m. 4.5 4.5 4.5 4.5 2.48
Feb. 18, 2020, 8:45 p.m. 4.47 4.47 4.47 4.47 8.09
Feb. 18, 2020, 5:15 p.m. 4.33 4.33 4.33 4.33 2.39
Feb. 18, 2020, 5 p.m. 4.32 4.32 4.32 4.32 10.53
Feb. 18, 2020, 4:30 p.m. 4.26 4.26 4.26 4.26 3.26
Feb. 18, 2020, 3 p.m. 4.14 4.14 4.14 4.14 22.97
Feb. 18, 2020, 1:15 p.m. 4.08 4.08 4.01 4.01 323.12
Feb. 18, 2020, 1 p.m. 4.09 4.09 4.08 4.08 72.0
Feb. 18, 2020, 12:45 p.m. 4.12 4.12 4.09 4.09 132.0
Feb. 18, 2020, 12:30 p.m. 4.12 4.12 4.12 4.12 6.34
Feb. 18, 2020, noon 4.15 4.15 4.12 4.12 34.0
Feb. 18, 2020, 10:15 a.m. 4.13 4.13 4.13 4.13 84.93
Feb. 18, 2020, 10 a.m. 4.14 4.14 4.13 4.13 18.0
Feb. 18, 2020, 9:15 a.m. 4.18 4.18 4.14 4.14 198.0
Feb. 18, 2020, 9 a.m. 4.22 4.22 4.18 4.18 234.99
Feb. 18, 2020, 8:45 a.m. 4.25 4.25 4.22 4.22 120.0
Feb. 18, 2020, 7:45 a.m. 4.25 4.27 4.25 4.27 256.43
Feb. 18, 2020, 3:15 a.m. 4.24 4.24 4.24 4.24 61.08
Feb. 18, 2020, 1:45 a.m. 4.28 4.28 4.28 4.28 23.31
Feb. 18, 2020, 1:30 a.m. 4.27 4.27 4.27 4.27 18.3
Feb. 18, 2020, 1:15 a.m. 4.28 4.31 4.28 4.28 1952.28
Feb. 18, 2020, 1 a.m. 4.27 4.27 4.27 4.27 64.8
Feb. 18, 2020, 12:30 a.m. 4.23 4.24 4.23 4.23 325.47
Feb. 17, 2020, 5:45 p.m. 4.23 4.23 4.23 4.23 9.98
Feb. 17, 2020, 4:30 p.m. 4.24 4.24 4.24 4.24 7.41
Feb. 17, 2020, 3:45 p.m. 4.11 4.11 4.11 4.11 70.52
Feb. 17, 2020, 2:30 p.m. 3.95 3.99 3.95 3.99 32.22
Feb. 17, 2020, 2:15 p.m. 3.98 3.98 3.95 3.95 716.16
Feb. 17, 2020, 2 p.m. 4.0 4.0 3.98 3.98 733.29
Feb. 17, 2020, 1:15 p.m. 4.04 4.04 4.04 4.04 2.85
Feb. 17, 2020, 12:15 p.m. 4.06 4.06 4.06 4.06 2.32
Feb. 17, 2020, 11:30 a.m. 4.04 4.07 4.0 4.0 903.59
Feb. 17, 2020, 11:15 a.m. 4.06 4.06 4.01 4.04 423.76
Feb. 17, 2020, 11 a.m. 4.1 4.1 4.07 4.07 124.03
Feb. 17, 2020, 10:45 a.m. 4.12 4.12 4.1 4.1 42.37
Feb. 17, 2020, 10:30 a.m. 4.13 4.13 4.12 4.12 47.04
Feb. 17, 2020, 10:15 a.m. 4.19 4.19 4.19 4.19 57.07
Feb. 17, 2020, 10 a.m. 4.2 4.2 4.2 4.2 49.85
Feb. 17, 2020, 8 a.m. 4.15 4.15 4.14 4.14 16.12
Feb. 17, 2020, 7:45 a.m. 4.13 4.15 4.13 4.15 12.2
Feb. 17, 2020, 7:30 a.m. 4.16 4.16 4.16 4.16 61.33
Feb. 17, 2020, 7 a.m. 4.14 4.14 4.13 4.13 62.13
Feb. 17, 2020, 5:30 a.m. 4.14 4.14 4.14 4.14 2.38
Feb. 17, 2020, 5:15 a.m. 4.22 4.22 4.12 4.12 224.72
Feb. 17, 2020, 5 a.m. 4.16 4.16 4.16 4.16 5.13
Feb. 17, 2020, 4:15 a.m. 4.11 4.16 4.11 4.16 11.43
Feb. 17, 2020, 4 a.m. 4.15 4.15 4.12 4.12 14.1
Feb. 17, 2020, 12:30 a.m. 4.37 4.37 4.32 4.32 120.5
Feb. 16, 2020, 10:45 p.m. 4.39 4.39 4.39 4.39 2.48
Feb. 16, 2020, 10:15 p.m. 4.34 4.34 4.34 4.34 7.87
Feb. 16, 2020, 9:45 p.m. 4.31 4.31 4.31 4.31 10.86
Feb. 16, 2020, 9 p.m. 4.3 4.3 4.3 4.3 2.44
Feb. 16, 2020, 8 p.m. 4.29 4.29 4.29 4.29 3.09
Feb. 16, 2020, 7:45 p.m. 4.22 4.23 4.21 4.23 142.66
Feb. 16, 2020, 7 p.m. 4.28 4.28 4.28 4.28 2.24
Feb. 16, 2020, 6:30 p.m. 4.3 4.3 4.3 4.3 2.47
Feb. 16, 2020, 6:15 p.m. 4.25 4.25 4.25 4.25 4.23
Feb. 16, 2020, 5:30 p.m. 4.23 4.23 4.23 4.23 118.46
Feb. 16, 2020, 5:15 p.m. 4.2 4.23 4.19 4.21 459.28
Feb. 16, 2020, 5 p.m. 4.1 4.24 4.1 4.24 261.96
Feb. 16, 2020, 4:45 p.m. 4.17 4.17 4.04 4.05 3402.12
Feb. 16, 2020, 4:30 p.m. 4.19 4.19 4.19 4.19 289.8
Feb. 16, 2020, 4:15 p.m. 4.29 4.29 4.25 4.26 267.61
Feb. 16, 2020, 4 p.m. 4.34 4.36 4.34 4.36 406.62
Feb. 16, 2020, 3:30 p.m. 4.36 4.36 4.34 4.34 160.33
Feb. 16, 2020, 3:15 p.m. 4.43 4.43 4.37 4.37 258.35
Feb. 16, 2020, 2:45 p.m. 4.47 4.47 4.47 4.47 4.46
Feb. 16, 2020, 2:15 p.m. 4.49 4.49 4.49 4.49 2.24
Feb. 16, 2020, 1:45 p.m. 4.47 4.47 4.47 4.47 6.54
Feb. 16, 2020, 1:30 p.m. 4.44 4.44 4.43 4.43 56.63
Feb. 16, 2020, 1:15 p.m. 4.49 4.49 4.49 4.49 45.06
Feb. 16, 2020, 12:15 p.m. 4.59 4.59 4.59 4.59 2.04
Feb. 16, 2020, 11:30 a.m. 4.62 4.62 4.62 4.62 4.33
Feb. 16, 2020, 11 a.m. 4.58 4.58 4.58 4.58 7.87
Feb. 16, 2020, 10:45 a.m. 4.58 4.58 4.58 4.58 29.94
Feb. 16, 2020, 6 a.m. 4.67 4.67 4.67 4.67 135.64
Feb. 16, 2020, 5 a.m. 4.7 4.7 4.7 4.7 2.36
Feb. 16, 2020, 3:45 a.m. 4.7 4.7 4.7 4.7 4.67
Feb. 16, 2020, 2:30 a.m. 4.69 4.7 4.69 4.7 5.06
Feb. 16, 2020, 2 a.m. 4.6 4.6 4.6 4.6 3.13
Feb. 16, 2020, 1:15 a.m. 4.62 4.63 4.62 4.63 26.15
Feb. 16, 2020, 12:15 a.m. 4.55 4.55 4.55 4.55 2.89
Feb. 16, 2020, midnight 4.54 4.54 4.54 4.54 6.07
Feb. 15, 2020, 11:45 p.m. 4.59 4.59 4.59 4.59 2.89
Feb. 15, 2020, 9:45 p.m. 4.64 4.64 4.64 4.64 12.56
Feb. 15, 2020, 9:15 p.m. 4.62 4.62 4.62 4.62 2.74
Feb. 15, 2020, 8:15 p.m. 4.6 4.6 4.6 4.6 116.8
Feb. 15, 2020, 8 p.m. 4.59 4.59 4.58 4.58 557.57
Feb. 15, 2020, 7 p.m. 4.58 4.58 4.58 4.58 3.73
Feb. 15, 2020, 6:15 p.m. 4.5 4.52 4.5 4.52 53.46
Feb. 15, 2020, 6 p.m. 4.52 4.52 4.44 4.44 1020.23
Feb. 15, 2020, 5:45 p.m. 4.53 4.53 4.52 4.52 50.28
Feb. 15, 2020, 5:30 p.m. 4.6 4.6 4.53 4.53 1195.2
Feb. 15, 2020, 5 p.m. 4.62 4.64 4.62 4.64 6.2
Feb. 15, 2020, 4:45 p.m. 4.61 4.61 4.61 4.61 2.46
Feb. 15, 2020, 4:30 p.m. 4.77 4.77 4.55 4.58 19971.92
Feb. 15, 2020, 4:15 p.m. 4.82 4.82 4.82 4.82 14.72
Feb. 15, 2020, 4 p.m. 4.86 4.87 4.86 4.87 35.51
Feb. 15, 2020, 3:45 p.m. 4.97 4.97 4.83 4.83 310.17
Feb. 15, 2020, 2:30 p.m. 5.04 5.04 5.03 5.03 82.04
Feb. 15, 2020, 1:30 p.m. 5.02 5.02 5.02 5.02 3.7
Feb. 15, 2020, 8 a.m. 4.97 4.97 4.97 4.97 4.25
Feb. 15, 2020, 7:45 a.m. 4.98 4.98 4.97 4.97 42.5
Feb. 15, 2020, 6 a.m. 5.0 5.0 4.98 4.98 10575.77
Feb. 15, 2020, 5:45 a.m. 5.02 5.02 5.0 5.0 532.6
Feb. 15, 2020, 5:30 a.m. 5.02 5.02 5.02 5.02 122.86
Feb. 15, 2020, 3:15 a.m. 5.02 5.02 5.02 5.02 3.82
Feb. 15, 2020, 2:15 a.m. 5.05 5.05 5.01 5.01 100.23
Feb. 15, 2020, 2 a.m. 5.05 5.05 5.05 5.05 2.0
Feb. 15, 2020, 1:45 a.m. 5.1 5.1 5.1 5.1 399.0
Feb. 14, 2020, 10:45 p.m. 5.11 5.11 5.11 5.11 1.5
Feb. 14, 2020, 10:15 p.m. 5.11 5.11 5.11 5.11 2.2
Feb. 14, 2020, 8:15 p.m. 5.09 5.09 5.09 5.09 3.78
Feb. 14, 2020, 6:45 p.m. 5.15 5.15 5.12 5.12 37.79
Feb. 14, 2020, 5:45 p.m. 5.08 5.08 5.08 5.08 2.04
Feb. 14, 2020, 5:30 p.m. 5.09 5.1 5.09 5.1 15.0
Feb. 14, 2020, 4:30 p.m. 5.04 5.04 5.04 5.04 30.0
Feb. 14, 2020, 4 p.m. 5.04 5.04 5.04 5.04 3.24
Feb. 14, 2020, 3:30 p.m. 4.99 4.99 4.99 4.99 34.68
Feb. 14, 2020, 2:45 p.m. 5.01 5.01 5.01 5.01 2.16
Feb. 14, 2020, 2:30 p.m. 5.02 5.02 5.02 5.02 3.4
Feb. 14, 2020, 11:30 a.m. 4.95 4.95 4.95 4.95 3.69
Feb. 14, 2020, 11 a.m. 4.95 4.95 4.95 4.95 44.18
Feb. 14, 2020, 10:45 a.m. 4.95 4.95 4.95 4.95 5.53
Feb. 14, 2020, 10 a.m. 4.95 4.95 4.95 4.95 3.69
Feb. 14, 2020, 8:15 a.m. 4.94 4.94 4.94 4.94 3.65
Feb. 14, 2020, 6 a.m. 4.95 4.95 4.95 4.95 3.59
Feb. 14, 2020, 4:30 a.m. 4.95 4.95 4.95 4.95 3.59
Feb. 13, 2020, 6 p.m. 4.86 4.86 4.86 4.86 3.2
Feb. 13, 2020, 4:30 p.m. 4.96 4.96 4.96 4.96 100.0
Feb. 13, 2020, 3:30 p.m. 4.95 4.95 4.95 4.95 75.0
Feb. 13, 2020, 3:15 p.m. 4.92 4.92 4.92 4.92 7.28
Feb. 13, 2020, 3 p.m. 4.96 4.96 4.96 4.96 148.53
Feb. 13, 2020, 2 p.m. 4.98 4.98 4.98 4.98 3.34
Feb. 13, 2020, 1:30 p.m. 5.06 5.06 5.06 5.06 16.28
Feb. 13, 2020, 1:15 p.m. 5.0 5.0 5.0 5.0 3.4
Feb. 13, 2020, 12:30 p.m. 4.92 4.92 4.92 4.92 3.59
Feb. 13, 2020, 11:45 a.m. 4.87 4.87 4.87 4.87 5.66
Feb. 13, 2020, 10:15 a.m. 4.94 4.94 4.94 4.94 2.38
Feb. 13, 2020, 9:15 a.m. 4.91 4.91 4.91 4.91 29.67
Feb. 13, 2020, 8:30 a.m. 4.93 4.93 4.92 4.92 95.5
Feb. 13, 2020, 8:15 a.m. 4.93 4.93 4.93 4.93 8.37
Feb. 13, 2020, 8 a.m. 5.14 5.14 4.93 4.93 803.24
Feb. 13, 2020, 7:45 a.m. 5.18 5.18 5.15 5.15 94.61
Feb. 13, 2020, 6:30 a.m. 5.2 5.2 5.2 5.2 3.33
Feb. 13, 2020, 5:15 a.m. 5.13 5.13 5.13 5.13 50.0
Feb. 13, 2020, 1:45 a.m. 5.12 5.12 5.1 5.1 49.21
Feb. 13, 2020, 1:30 a.m. 5.14 5.14 5.14 5.14 2.4
Feb. 13, 2020, midnight 5.12 5.12 5.12 5.12 5.0
Feb. 12, 2020, 11:45 p.m. 5.12 5.12 5.12 5.12 5.0
Feb. 12, 2020, 11:30 p.m. 5.16 5.16 5.13 5.13 62.26
Feb. 12, 2020, 11 p.m. 5.21 5.21 5.21 5.21 3.24
Feb. 12, 2020, 9:45 p.m. 5.18 5.2 5.18 5.2 50.0
Feb. 12, 2020, 9:30 p.m. 5.17 5.17 5.17 5.17 5.0
Feb. 12, 2020, 9 p.m. 5.19 5.19 5.19 5.19 2.01
Feb. 12, 2020, 8:45 p.m. 5.2 5.22 5.2 5.22 4.02
Feb. 12, 2020, 7:30 p.m. 5.18 5.18 5.17 5.17 15.0
Feb. 12, 2020, 7:15 p.m. 5.19 5.19 5.18 5.18 7.12
Feb. 12, 2020, 7 p.m. 5.19 5.19 5.19 5.19 47.14
Feb. 12, 2020, 6:15 p.m. 5.2 5.2 5.2 5.2 3.21
Feb. 12, 2020, 5 p.m. 5.21 5.21 5.21 5.21 3.32
Feb. 12, 2020, 4:45 p.m. 5.23 5.23 5.23 5.23 3.21
Feb. 12, 2020, 4:15 p.m. 5.13 5.13 5.13 5.13 10.88
Feb. 12, 2020, 4 p.m. 5.19 5.19 5.19 5.19 5.18
Feb. 12, 2020, 3:30 p.m. 5.18 5.18 5.18 5.18 5.0
Feb. 12, 2020, 3:15 p.m. 5.22 5.22 5.21 5.21 1725.55
Feb. 12, 2020, 2:45 p.m. 5.25 5.25 5.22 5.22 52.44
Feb. 12, 2020, 12:30 p.m. 5.18 5.18 5.18 5.18 4.13
Feb. 12, 2020, 12:15 p.m. 5.18 5.18 5.18 5.18 27.29
Feb. 12, 2020, noon 5.18 5.18 5.18 5.18 33.38
Feb. 12, 2020, 8:30 a.m. 5.18 5.18 5.18 5.18 210.0
Feb. 12, 2020, 7:30 a.m. 5.35 5.38 5.35 5.38 74.28
Feb. 12, 2020, 7:15 a.m. 5.31 5.31 5.31 5.31 37.15
Feb. 12, 2020, 7 a.m. 5.28 5.28 5.28 5.28 20.01
Feb. 12, 2020, 2:30 a.m. 5.15 5.15 5.15 5.15 50.03
Feb. 11, 2020, 10:15 p.m. 5.16 5.16 5.16 5.16 576.2
Feb. 11, 2020, 10 p.m. 5.16 5.16 5.16 5.16 1702.64
Feb. 11, 2020, 9:45 p.m. 5.15 5.15 5.15 5.15 1997.78
Feb. 11, 2020, 7:45 p.m. 5.27 5.27 5.27 5.27 10.0
Feb. 11, 2020, 7:30 p.m. 5.27 5.27 5.27 5.27 3.15
Feb. 11, 2020, 6:45 p.m. 5.29 5.29 5.29 5.29 22.0
Feb. 11, 2020, 6:30 p.m. 5.27 5.27 5.27 5.27 1.73
Feb. 11, 2020, 6:15 p.m. 5.27 5.27 5.27 5.27 556.4
Feb. 11, 2020, 6 p.m. 5.02 5.02 5.02 5.02 29.94
Feb. 11, 2020, 5:30 p.m. 5.11 5.31 5.11 5.31 15.87
Feb. 11, 2020, 4:45 p.m. 5.12 5.17 5.04 5.04 604.03
Feb. 11, 2020, 4:30 p.m. 4.86 5.06 4.86 4.96 162.94
Feb. 10, 2020, 11 p.m. 4.75 4.76 4.75 4.76 15.22
Feb. 10, 2020, noon 4.64 4.64 4.64 4.64 262.26
Feb. 10, 2020, 11:45 a.m. 4.64 4.64 4.64 4.64 12.96
Feb. 10, 2020, 11:30 a.m. 4.64 4.64 4.64 4.64 61.08
Feb. 10, 2020, 9:30 a.m. 4.64 4.64 4.64 4.64 415.85
Feb. 10, 2020, 9:15 a.m. 4.64 4.64 4.64 4.64 3678.15
Feb. 10, 2020, 9 a.m. 4.64 4.64 4.64 4.64 91.04
Feb. 10, 2020, 7:30 a.m. 4.69 4.69 4.69 4.69 0.85
Feb. 10, 2020, 7:15 a.m. 4.68 4.69 4.68 4.69 21.82
Feb. 10, 2020, 7 a.m. 4.68 4.68 4.68 4.68 2.49
Feb. 10, 2020, 6:45 a.m. 4.64 4.64 4.64 4.64 3469.62
Feb. 10, 2020, 6:30 a.m. 4.64 4.64 4.64 4.64 3383.85
Feb. 10, 2020, 6:15 a.m. 4.64 4.64 4.64 4.64 430.62
Feb. 10, 2020, 6 a.m. 4.64 4.64 4.64 4.64 2094.2
Feb. 10, 2020, 5:45 a.m. 4.64 4.64 4.64 4.64 1069.94
Feb. 10, 2020, 4:15 a.m. 4.64 4.64 4.64 4.64 526.44
Feb. 10, 2020, 2:30 a.m. 4.67 4.67 4.67 4.67 169.53
Feb. 9, 2020, 9:45 a.m. 4.79 4.84 4.79 4.84 22.0
Feb. 9, 2020, 4:15 a.m. 4.7 4.7 4.65 4.65 20.79
Feb. 9, 2020, 4 a.m. 4.7 4.7 4.7 4.7 198.63
Feb. 9, 2020, 3:30 a.m. 4.79 4.79 4.79 4.79 50.43
Feb. 8, 2020, 6 p.m. 4.76 4.76 4.76 4.76 0.0
Feb. 8, 2020, 5:30 p.m. 4.76 4.76 4.76 4.76 85.0
Feb. 8, 2020, 1:15 p.m. 4.76 4.76 4.76 4.76 9.59
Feb. 8, 2020, 12:30 p.m. 4.76 4.76 4.76 4.76 50.53
Feb. 8, 2020, 10:15 a.m. 4.9 4.9 4.9 4.9 3.6
Feb. 8, 2020, 9:30 a.m. 4.82 4.89 4.82 4.89 30.0
Feb. 8, 2020, 8:30 a.m. 4.73 4.73 4.73 4.73 441.29
Feb. 8, 2020, 2:30 a.m. 4.67 4.67 4.67 4.67 0.0
Feb. 8, 2020, 1:45 a.m. 4.78 4.84 4.78 4.84 20.0
Feb. 8, 2020, 1 a.m. 4.7 4.7 4.67 4.67 4.68
Feb. 8, 2020, 12:30 a.m. 4.85 4.85 4.7 4.7 34.45
Feb. 8, 2020, 12:15 a.m. 4.86 4.86 4.86 4.86 1.92
Feb. 8, 2020, midnight 4.91 4.96 4.86 4.86 317.35
Feb. 7, 2020, 9:15 p.m. 4.78 4.78 4.78 4.78 195.38
Feb. 7, 2020, 8:45 p.m. 4.84 4.84 4.84 4.84 13.85
Feb. 7, 2020, 5:15 p.m. 4.88 4.88 4.88 4.88 63.11
Feb. 7, 2020, 4 p.m. 4.84 4.88 4.84 4.88 35.27
Feb. 7, 2020, 3:45 p.m. 4.84 4.84 4.84 4.84 25.46
Feb. 7, 2020, 3:30 p.m. 4.76 4.76 4.76 4.76 2.49
Feb. 7, 2020, 3:15 p.m. 4.87 4.88 4.87 4.88 16.24
Feb. 7, 2020, 3 p.m. 4.75 4.84