ATOUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 3 p.m. 3.03 3.05 3.03 3.05 72.02
June 4, 2020, 2 p.m. 3.02 3.03 3.0 3.01 2851.05
June 4, 2020, 1 p.m. 3.02 3.03 3.02 3.03 22.7
June 4, 2020, noon 2.98 3.0 2.98 3.0 289.97
June 4, 2020, 11 a.m. 2.94 2.97 2.94 2.97 1165.72
June 4, 2020, 10 a.m. 2.95 2.95 2.91 2.94 2190.28
June 4, 2020, 9 a.m. 2.96 2.97 2.89 2.97 2585.92
June 4, 2020, 6 a.m. 2.99 2.99 2.98 2.99 37.34
June 4, 2020, 5 a.m. 3.01 3.01 3.0 3.0 24.12
June 4, 2020, 4 a.m. 3.02 3.02 3.02 3.02 20.0
June 4, 2020, 3 a.m. 2.96 3.02 2.96 3.02 884.71
June 4, 2020, 2 a.m. 2.94 2.96 2.94 2.96 187.14
June 3, 2020, 11 p.m. 2.89 2.92 2.89 2.92 119.45
June 3, 2020, 10 p.m. 2.89 2.89 2.89 2.89 14.75
June 3, 2020, 7 p.m. 2.88 2.89 2.88 2.89 120.69
June 3, 2020, 6 p.m. 2.85 2.87 2.85 2.87 14.75
June 3, 2020, 5 p.m. 2.85 2.85 2.85 2.85 14.75
June 3, 2020, 1 p.m. 2.83 2.83 2.83 2.83 14.61
June 3, 2020, noon 2.83 2.84 2.83 2.84 216.64
June 3, 2020, 11 a.m. 2.82 2.82 2.82 2.82 123.0
June 3, 2020, 10 a.m. 2.82 2.83 2.82 2.83 430.41
June 3, 2020, 9 a.m. 2.8 2.82 2.8 2.82 123.27
June 3, 2020, 8 a.m. 2.78 2.79 2.76 2.79 2167.02
June 3, 2020, 7 a.m. 2.78 2.78 2.78 2.78 62.62
June 3, 2020, 4 a.m. 2.77 2.77 2.77 2.77 200.44
June 3, 2020, 2 a.m. 2.76 2.76 2.76 2.76 48.25
June 3, 2020, midnight 2.76 2.76 2.76 2.76 3.11
June 2, 2020, 11 p.m. 2.76 2.76 2.76 2.76 14.75
June 2, 2020, 9 p.m. 2.73 2.73 2.73 2.73 14.75
June 2, 2020, 5 p.m. 2.71 2.71 2.71 2.71 14.75
June 2, 2020, 3 p.m. 2.71 2.71 2.67 2.69 379.08
June 2, 2020, 2 p.m. 2.92 2.92 2.69 2.69 4536.96
June 2, 2020, 1 p.m. 2.93 2.93 2.93 2.93 7.35
June 2, 2020, noon 2.94 2.94 2.93 2.93 234.86
June 2, 2020, 11 a.m. 2.94 2.94 2.94 2.94 2.18
June 2, 2020, 10 a.m. 2.92 2.92 2.92 2.92 581.5
June 2, 2020, 9 a.m. 2.9 2.94 2.9 2.94 712.6
June 2, 2020, 8 a.m. 2.9 2.9 2.9 2.9 119.98
June 2, 2020, 7 a.m. 2.87 2.88 2.87 2.87 300.0
June 2, 2020, 5 a.m. 2.87 2.87 2.87 2.87 60.6
June 2, 2020, 3 a.m. 2.87 2.87 2.86 2.86 242.49
June 2, 2020, 2 a.m. 2.85 2.86 2.85 2.86 653.06
June 2, 2020, 1 a.m. 2.84 2.84 2.84 2.84 5.37
June 2, 2020, midnight 2.86 2.86 2.86 2.86 756.73
June 1, 2020, 11 p.m. 2.84 2.86 2.82 2.86 22824.49
June 1, 2020, 10 p.m. 2.82 2.82 2.82 2.82 75.96
June 1, 2020, 8 p.m. 2.8 2.8 2.8 2.8 14.75
June 1, 2020, 6 p.m. 2.78 2.78 2.78 2.78 5.06
June 1, 2020, 4 p.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 3 p.m. 2.76 2.76 2.76 2.76 14.86
June 1, 2020, 2 p.m. 2.78 2.78 2.78 2.78 0.0
June 1, 2020, 1 p.m. 2.76 2.77 2.76 2.77 35.64
June 1, 2020, noon 2.73 2.76 2.72 2.76 141.44
June 1, 2020, 8 a.m. 2.76 2.77 2.73 2.73 1525.02
June 1, 2020, 5 a.m. 2.76 2.76 2.76 2.76 10.1
June 1, 2020, 3 a.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 2 a.m. 2.76 2.76 2.76 2.76 19.9
May 31, 2020, 11 p.m. 2.76 2.76 2.73 2.73 39.88
May 31, 2020, 10 p.m. 2.78 2.78 2.78 2.78 7.2
May 31, 2020, 9 p.m. 2.82 2.82 2.78 2.78 32.17
May 31, 2020, 7 p.m. 2.82 2.84 2.8 2.84 162.21
May 31, 2020, 6 p.m. 2.81 2.81 2.8 2.8 150.15
May 31, 2020, 5 p.m. 2.81 2.81 2.81 2.81 49.58
May 31, 2020, 3 p.m. 2.8 2.8 2.8 2.8 14.86
May 31, 2020, 2 p.m. 2.85 2.85 2.82 2.82 84.21
May 31, 2020, 1 p.m. 2.86 2.86 2.86 2.86 189.03
May 31, 2020, 11 a.m. 2.82 2.82 2.82 2.82 4.9
May 31, 2020, 10 a.m. 2.8 2.82 2.8 2.82 14.75
May 31, 2020, 7 a.m. 2.8 2.8 2.8 2.8 14.75
May 31, 2020, 5 a.m. 2.78 2.78 2.78 2.78 77.17
May 31, 2020, 3 a.m. 2.78 2.78 2.76 2.76 321.22
May 30, 2020, 11 p.m. 2.8 2.8 2.8 2.8 2.41
May 30, 2020, 10 p.m. 2.8 2.8 2.8 2.8 14.75
May 30, 2020, 9 p.m. 2.78 2.78 2.78 2.78 125.75
May 30, 2020, 8 p.m. 2.78 2.78 2.76 2.76 399.02
May 30, 2020, 7 p.m. 2.8 2.81 2.8 2.81 310.5
May 30, 2020, 3 p.m. 2.8 2.8 2.78 2.78 29.73
May 30, 2020, 1 p.m. 2.79 2.8 2.79 2.8 500.07
May 30, 2020, 11 a.m. 2.77 2.8 2.77 2.77 2188.19
May 30, 2020, 7 a.m. 2.73 2.74 2.73 2.74 282.37
May 30, 2020, 6 a.m. 2.74 2.74 2.74 2.74 347.76
May 30, 2020, 5 a.m. 2.69 2.69 2.69 2.69 1.85
May 30, 2020, 4 a.m. 2.67 2.69 2.67 2.69 21.78
May 30, 2020, 3 a.m. 2.65 2.66 2.65 2.66 126.76
May 30, 2020, midnight 2.67 2.67 2.67 2.67 14.86
May 29, 2020, 8 p.m. 2.68 2.68 2.68 2.68 53.49
May 29, 2020, 5 p.m. 2.69 2.69 2.69 2.69 4.3
May 29, 2020, 4 p.m. 2.68 2.68 2.68 2.68 64.68
May 29, 2020, 3 p.m. 2.67 2.67 2.67 2.67 65.03
May 29, 2020, 1 p.m. 2.67 2.67 2.67 2.67 65.11
May 29, 2020, noon 2.66 2.66 2.66 2.66 30.13
May 29, 2020, 8 a.m. 2.67 2.67 2.64 2.64 68.68
May 29, 2020, midnight 2.67 2.67 2.67 2.67 14.75
May 28, 2020, 11 p.m. 2.64 2.64 2.64 2.64 14.75
May 28, 2020, 10 p.m. 2.62 2.62 2.62 2.62 0.0
May 28, 2020, 3 p.m. 2.62 2.62 2.62 2.62 14.75
May 28, 2020, 2 p.m. 2.61 2.61 2.61 2.61 2.17
May 28, 2020, 1 p.m. 2.6 2.61 2.6 2.61 66.42
May 28, 2020, 11 a.m. 2.6 2.6 2.6 2.6 14.75
May 28, 2020, 9 a.m. 2.59 2.59 2.59 2.59 20.77
May 28, 2020, 8 a.m. 2.57 2.57 2.56 2.56 844.0
May 28, 2020, 4 a.m. 2.58 2.58 2.58 2.58 2814.62
May 28, 2020, 1 a.m. 2.59 2.59 2.59 2.59 153.0
May 27, 2020, 10 p.m. 2.58 2.58 2.58 2.58 3.24
May 27, 2020, 9 p.m. 2.6 2.6 2.59 2.59 81.22
May 27, 2020, 5 p.m. 2.61 2.61 2.61 2.61 59.41
May 27, 2020, 4 p.m. 2.62 2.62 2.62 2.62 7.7
May 27, 2020, 1 p.m. 2.62 2.62 2.62 2.62 14.86
May 27, 2020, 11 a.m. 2.65 2.65 2.65 2.65 14.86
May 27, 2020, 10 a.m. 2.62 2.67 2.62 2.65 48.32
May 27, 2020, 7 a.m. 2.62 2.62 2.62 2.62 91.19
May 27, 2020, 6 a.m. 2.6 2.6 2.6 2.6 250.0
May 27, 2020, 5 a.m. 2.58 2.6 2.58 2.6 15.81
May 27, 2020, 4 a.m. 2.58 2.58 2.58 2.58 3200.24
May 27, 2020, midnight 2.58 2.58 2.58 2.58 3016.25
May 26, 2020, 3 p.m. 2.59 2.59 2.56 2.56 108.21
May 26, 2020, 11 a.m. 2.58 2.58 2.58 2.58 67.18
May 26, 2020, 10 a.m. 2.58 2.6 2.58 2.6 147.97
May 26, 2020, 4 a.m. 2.62 2.62 2.62 2.62 30.18
May 26, 2020, 1 a.m. 2.58 2.58 2.58 2.58 60.0
May 25, 2020, 10 p.m. 2.6 2.6 2.6 2.6 398.12
May 25, 2020, 8 p.m. 2.6 2.6 2.6 2.6 0.0
May 25, 2020, 7 p.m. 2.6 2.6 2.6 2.6 12.26
May 25, 2020, 6 p.m. 2.58 2.6 2.58 2.6 143.45
May 25, 2020, 5 p.m. 2.6 2.6 2.6 2.6 66.78
May 25, 2020, 4 p.m. 2.58 2.6 2.58 2.6 14.75
May 25, 2020, 3 p.m. 2.56 2.58 2.56 2.58 82.19
May 25, 2020, 2 p.m. 2.53 2.56 2.53 2.56 14.75
May 25, 2020, 11 a.m. 2.52 2.52 2.52 2.52 212.42
May 25, 2020, 10 a.m. 2.52 2.52 2.52 2.52 100.0
May 25, 2020, 7 a.m. 2.51 2.53 2.51 2.52 19.12
May 25, 2020, 6 a.m. 2.51 2.51 2.51 2.51 14.75
May 25, 2020, 3 a.m. 2.48 2.48 2.48 2.48 2.0
May 25, 2020, 1 a.m. 2.49 2.49 2.49 2.49 146.02
May 25, 2020, midnight 2.49 2.49 2.47 2.49 44.47
May 24, 2020, 11 p.m. 2.58 2.58 2.51 2.51 155.74
May 24, 2020, 10 p.m. 2.58 2.58 2.58 2.58 0.0
May 24, 2020, 7 p.m. 2.58 2.58 2.58 2.58 14.75
May 24, 2020, 4 p.m. 2.56 2.56 2.56 2.56 25.64
May 24, 2020, 2 p.m. 2.58 2.58 2.58 2.58 14.86
May 24, 2020, 1 p.m. 2.6 2.6 2.6 2.6 3.12
May 24, 2020, noon 2.6 2.6 2.6 2.6 11.74
May 24, 2020, 10 a.m. 2.64 2.64 2.64 2.64 22.47
May 24, 2020, 9 a.m. 2.62 2.62 2.62 2.62 2.76
May 24, 2020, 8 a.m. 2.62 2.64 2.62 2.64 235.0
May 24, 2020, 6 a.m. 2.6 2.62 2.6 2.62 14.75
May 24, 2020, 3 a.m. 2.6 2.6 2.6 2.6 399.2
May 24, 2020, 2 a.m. 2.6 2.6 2.6 2.6 3.94
May 23, 2020, 7 p.m. 2.6 2.6 2.6 2.6 66.87
May 23, 2020, 2 p.m. 2.6 2.6 2.6 2.6 17.94
May 23, 2020, noon 2.58 2.58 2.58 2.58 14.86
May 23, 2020, 10 a.m. 2.6 2.6 2.6 2.6 14.86
May 23, 2020, 8 a.m. 2.61 2.61 2.61 2.61 66.06
May 23, 2020, 6 a.m. 2.62 2.63 2.62 2.63 22.31
May 23, 2020, 2 a.m. 2.66 2.66 2.66 2.66 64.88
May 22, 2020, 11 p.m. 2.66 2.66 2.65 2.65 22.5
May 22, 2020, 9 p.m. 2.67 2.67 2.67 2.67 65.11
May 22, 2020, 8 p.m. 2.67 2.67 2.67 2.67 100.0
May 22, 2020, 7 p.m. 2.63 2.64 2.62 2.63 442.25
May 22, 2020, 5 p.m. 2.63 2.63 2.63 2.63 3.4
May 22, 2020, 4 p.m. 2.61 2.63 2.61 2.63 80.86
May 22, 2020, noon 2.58 2.58 2.58 2.58 2.31
May 22, 2020, 11 a.m. 2.58 2.61 2.58 2.61 64.97
May 22, 2020, 9 a.m. 2.58 2.58 2.58 2.58 50.0
May 22, 2020, 6 a.m. 2.52 2.52 2.52 2.52 256.54
May 22, 2020, 1 a.m. 2.49 2.52 2.49 2.52 90.62
May 21, 2020, 10 p.m. 2.5 2.5 2.49 2.49 90.0
May 21, 2020, 7 p.m. 2.51 2.51 2.51 2.51 69.37
May 21, 2020, 6 p.m. 2.5 2.5 2.45 2.45 1551.29
May 21, 2020, 2 p.m. 2.62 2.62 2.59 2.59 1430.19
May 21, 2020, noon 2.63 2.65 2.63 2.65 65.33
May 21, 2020, 9 a.m. 2.61 2.61 2.59 2.59 12.08
May 21, 2020, 8 a.m. 2.6 2.6 2.6 2.6 3.65
May 21, 2020, midnight 2.69 2.73 2.68 2.68 304.61
May 20, 2020, 11 p.m. 2.67 2.67 2.67 2.67 98.0
May 20, 2020, 10 p.m. 2.69 2.69 2.69 2.69 148.77
May 20, 2020, 9 p.m. 2.61 2.68 2.61 2.68 530.77
May 20, 2020, 4 p.m. 2.57 2.59 2.57 2.59 102.59
May 20, 2020, 3 p.m. 2.68 2.68 2.54 2.58 201.49
May 20, 2020, 1 p.m. 2.65 2.67 2.65 2.67 34.4
May 20, 2020, noon 2.64 2.64 2.64 2.64 5.92
May 20, 2020, 11 a.m. 2.61 2.61 2.61 2.61 18.0
May 20, 2020, 6 a.m. 2.62 2.62 2.6 2.6 51.89
May 20, 2020, 3 a.m. 2.62 2.62 2.62 2.62 99.72
May 19, 2020, 10 p.m. 2.57 2.57 2.57 2.57 3.78
May 19, 2020, 8 p.m. 2.58 2.58 2.58 2.58 66.8
May 19, 2020, 1 p.m. 2.53 2.53 2.53 2.53 28.03
May 19, 2020, 9 a.m. 2.57 2.61 2.57 2.61 40.07
May 19, 2020, 8 a.m. 2.55 2.55 2.55 2.55 34.28
May 19, 2020, 3 a.m. 2.53 2.53 2.52 2.52 4.59
May 18, 2020, 7 p.m. 2.57 2.57 2.57 2.57 90.7
May 18, 2020, noon 2.57 2.57 2.57 2.57 128.43
May 18, 2020, 2 a.m. 2.59 2.59 2.59 2.59 0.0
May 18, 2020, 1 a.m. 2.59 2.59 2.59 2.59 7.04
May 17, 2020, 11 p.m. 2.55 2.55 2.55 2.55 8.72
May 17, 2020, 4 p.m. 2.57 2.57 2.57 2.57 40.25
May 17, 2020, 1 p.m. 2.57 2.57 2.57 2.57 20.0
May 17, 2020, noon 2.58 2.59 2.58 2.59 7.93
May 16, 2020, 11 p.m. 2.56 2.56 2.56 2.56 40.0
May 16, 2020, 7 p.m. 2.54 2.55 2.54 2.55 178.04
May 15, 2020, 8 p.m. 2.45 2.46 2.45 2.46 63.07
May 15, 2020, 7 p.m. 2.48 2.48 2.48 2.48 406.29
May 15, 2020, 5 p.m. 2.53 2.53 2.53 2.53 139.88
May 15, 2020, 3 p.m. 2.52 2.52 2.52 2.52 101.0
May 15, 2020, 11 a.m. 2.53 2.53 2.53 2.53 337.1
May 15, 2020, 2 a.m. 2.51 2.51 2.51 2.51 5.2
May 15, 2020, midnight 2.51 2.54 2.51 2.54 101.15
May 14, 2020, 11 p.m. 2.54 2.54 2.54 2.54 92.95
May 14, 2020, 10 p.m. 2.52 2.52 2.52 2.52 142.63
May 14, 2020, 8 p.m. 2.52 2.54 2.52 2.54 68.25
May 14, 2020, 7 p.m. 2.5 2.52 2.5 2.52 8.02
May 14, 2020, 6 p.m. 2.52 2.52 2.49 2.52 2571.25
May 14, 2020, 5 p.m. 2.48 2.48 2.48 2.48 11.18
May 14, 2020, 3 p.m. 2.5 2.5 2.5 2.5 2.46
May 14, 2020, 1 p.m. 2.51 2.51 2.48 2.48 187.45
May 14, 2020, 11 a.m. 2.53 2.53 2.53 2.53 100.0
May 14, 2020, 10 a.m. 2.53 2.53 2.53 2.53 107.62
May 14, 2020, 9 a.m. 2.51 2.53 2.51 2.53 266.41
May 14, 2020, 3 a.m. 2.51 2.51 2.48 2.48 45.7
May 14, 2020, midnight 2.52 2.52 2.52 2.52 5.93
May 13, 2020, 11 p.m. 2.54 2.54 2.54 2.54 11.01
May 13, 2020, 10 p.m. 2.54 2.54 2.54 2.54 2.33
May 13, 2020, 9 p.m. 2.52 2.58 2.52 2.58 215.49
May 13, 2020, 5 p.m. 2.52 2.53 2.52 2.53 73.82
May 13, 2020, 3 p.m. 2.53 2.54 2.53 2.54 578.12
May 13, 2020, 2 p.m. 2.52 2.52 2.52 2.52 80.35
May 13, 2020, 1 p.m. 2.5 2.51 2.5 2.51 89.03
May 13, 2020, noon 2.49 2.5 2.47 2.47 281.86
May 13, 2020, 11 a.m. 2.47 2.47 2.47 2.47 259.57
May 13, 2020, 8 a.m. 2.45 2.46 2.45 2.46 6.94
May 13, 2020, 6 a.m. 2.45 2.47 2.45 2.47 4.0
May 13, 2020, 5 a.m. 2.47 2.47 2.47 2.47 13.66
May 13, 2020, 4 a.m. 2.49 2.49 2.49 2.49 11.19
May 13, 2020, 3 a.m. 2.51 2.51 2.51 2.51 69.13
May 13, 2020, 2 a.m. 2.48 2.5 2.48 2.5 169.99
May 13, 2020, midnight 2.5 2.5 2.5 2.5 33.2
May 12, 2020, 11 p.m. 2.48 2.48 2.47 2.48 464.44
May 12, 2020, 10 p.m. 2.45 2.46 2.45 2.46 2426.8
May 12, 2020, 8 p.m. 2.48 2.48 2.48 2.48 144.64
May 12, 2020, 7 p.m. 2.47 2.48 2.47 2.48 768.26
May 12, 2020, 6 p.m. 2.47 2.47 2.47 2.47 1189.62
May 12, 2020, 5 p.m. 2.46 2.47 2.45 2.46 2100.6
May 12, 2020, 4 p.m. 2.48 2.48 2.48 2.48 126.79
May 12, 2020, 3 p.m. 2.49 2.49 2.49 2.49 599.93
May 12, 2020, 2 p.m. 2.47 2.51 2.47 2.49 4194.31
May 12, 2020, 1 p.m. 2.52 2.52 2.39 2.47 72901.48
May 12, 2020, noon 2.52 2.52 2.52 2.52 40.0
May 12, 2020, 9 a.m. 2.51 2.51 2.51 2.51 8.02
May 12, 2020, 6 a.m. 2.5 2.5 2.5 2.5 100.0
May 11, 2020, 9 p.m. 2.39 2.39 2.39 2.39 21.38
May 11, 2020, 7 p.m. 2.33 2.37 2.33 2.37 28.81
May 11, 2020, 6 p.m. 2.36 2.36 2.3 2.35 357.79
May 11, 2020, 5 p.m. 2.39 2.39 2.39 2.39 4.99
May 11, 2020, 4 p.m. 2.42 2.42 2.36 2.36 523.82
May 11, 2020, noon 2.43 2.43 2.43 2.43 220.98
May 11, 2020, 10 a.m. 2.44 2.44 2.44 2.44 25.67
May 11, 2020, 2 a.m. 2.52 2.52 2.52 2.52 2.0
May 11, 2020, midnight 2.54 2.54 2.54 2.54 10.86
May 10, 2020, 10 p.m. 2.54 2.54 2.54 2.54 100.0
May 10, 2020, 4 p.m. 2.5 2.5 2.4 2.4 1035.55
May 10, 2020, 3 p.m. 2.54 2.54 2.51 2.51 100.46
May 10, 2020, 2 p.m. 2.54 2.54 2.53 2.53 106.27
May 10, 2020, 7 a.m. 2.55 2.55 2.55 2.55 150.0
May 10, 2020, 3 a.m. 2.47 2.47 2.47 2.47 3.99
May 10, 2020, 2 a.m. 2.51 2.51 2.51 2.51 20.0
May 10, 2020, 1 a.m. 2.55 2.55 2.55 2.55 5.95
May 10, 2020, midnight 2.71 2.71 2.49 2.57 4869.79
May 9, 2020, 11 p.m. 2.8 2.8 2.75 2.75 5.99
May 9, 2020, 10 p.m. 2.78 2.78 2.78 2.78 115.11
May 9, 2020, 3 p.m. 2.82 2.82 2.82 2.82 10.41
May 9, 2020, 1 p.m. 2.81 2.81 2.81 2.81 250.0
May 9, 2020, 11 a.m. 2.86 2.86 2.75 2.75 63.72
May 8, 2020, 8 p.m. 2.85 2.85 2.85 2.85 5.0
May 8, 2020, 5 p.m. 2.84 2.84 2.84 2.84 35.0
May 8, 2020, 4 p.m. 2.82 2.82 2.8 2.8 1029.07
May 8, 2020, 1 p.m. 2.75 2.75 2.75 2.75 25.0
May 8, 2020, 3 a.m. 2.77 2.77 2.77 2.77 2.0
May 8, 2020, 1 a.m. 2.76 2.76 2.76 2.76 11.39
May 7, 2020, 7 p.m. 2.73 2.73 2.73 2.73 4.28
May 7, 2020, 6 p.m. 2.73 2.75 2.73 2.75 159.99
May 7, 2020, 7 a.m. 2.66 2.66 2.66 2.66 43.97
May 7, 2020, 2 a.m. 2.69 2.69 2.69 2.69 25.62
May 7, 2020, midnight 2.65 2.65 2.65 2.65 12.42
May 6, 2020, 11 p.m. 2.69 2.69 2.67 2.67 1619.04
May 6, 2020, 4 p.m. 2.7 2.7 2.7 2.7 190.0
May 6, 2020, 2 p.m. 2.71 2.71 2.71 2.71 2.03
May 6, 2020, 8 a.m. 2.76 2.76 2.75 2.75 31.88
May 6, 2020, 1 a.m. 2.69 2.69 2.69 2.69 2.01
May 5, 2020, 5 p.m. 2.71 2.71 2.71 2.71 10.0
May 5, 2020, 4 p.m. 2.68 2.68 2.68 2.68 52.0
May 5, 2020, 10 a.m. 2.68 2.68 2.68 2.68 13.93
May 5, 2020, 5 a.m. 2.77 2.77 2.77 2.77 93.45
May 5, 2020, 3 a.m. 2.75 2.75 2.74 2.74 413.11
May 4, 2020, 10 p.m. 2.8 2.8 2.8 2.8 332.63
May 4, 2020, 9 p.m. 2.77 2.77 2.77 2.77 28.49
May 4, 2020, 6 p.m. 2.77 2.77 2.77 2.77 42.23
May 4, 2020, 2 p.m. 2.79 2.79 2.79 2.79 6.03
May 4, 2020, 1 p.m. 2.76 2.76 2.76 2.76 7.95
May 4, 2020, 9 a.m. 2.63 2.63 2.63 2.63 25.66
May 4, 2020, 8 a.m. 2.7 2.7 2.66 2.66 8.9
May 4, 2020, 5 a.m. 2.63 2.68 2.6 2.61 82.35
May 4, 2020, 4 a.m. 2.68 2.68 2.64 2.64 20.63
May 4, 2020, 1 a.m. 2.77 2.77 2.69 2.69 42.61
May 4, 2020, midnight 2.77 2.77 2.77 2.77 25.87
May 3, 2020, 9 p.m. 2.83 2.83 2.83 2.83 70.0
May 3, 2020, 7 p.m. 2.83 2.83 2.83 2.83 25.69
May 3, 2020, 2 p.m. 2.8 2.8 2.8 2.8 17.56
May 3, 2020, noon 2.85 2.85 2.85 2.85 31.19
May 3, 2020, 6 a.m. 2.87 2.87 2.87 2.87 2.47
May 2, 2020, 11 p.m. 2.89 2.89 2.87 2.87 2.96
May 2, 2020, 10 p.m. 2.91 2.91 2.91 2.91 2.4
May 2, 2020, 4 p.m. 2.89 2.89 2.89 2.89 35.0
May 2, 2020, noon 2.87 2.87 2.87 2.87 5.06
May 2, 2020, 7 a.m. 2.85 2.85 2.82 2.82 525.39
May 2, 2020, 1 a.m. 2.87 2.87 2.87 2.87 11.41
May 1, 2020, 9 p.m. 2.87 2.87 2.87 2.87 22.58
May 1, 2020, 8 p.m. 2.83 2.84 2.83 2.84 153.88
May 1, 2020, 7 p.m. 2.84 2.84 2.83 2.83 218.7
May 1, 2020, 6 p.m. 2.89 2.89 2.88 2.88 247.41
May 1, 2020, 1 p.m. 2.85 2.85 2.85 2.85 34.8
May 1, 2020, 11 a.m. 2.92 2.92 2.92 2.92 516.88
May 1, 2020, 8 a.m. 2.89 2.9 2.89 2.9 59.63
May 1, 2020, 5 a.m. 2.89 2.89 2.89 2.89 500.0
May 1, 2020, 4 a.m. 2.83 2.84 2.83 2.84 55.06
May 1, 2020, 3 a.m. 2.81 2.82 2.81 2.82 83.82
May 1, 2020, 1 a.m. 2.81 2.81 2.81 2.81 500.0
April 30, 2020, 7 p.m. 2.79 2.79 2.79 2.79 50.0
April 30, 2020, 5 p.m. 2.77 2.77 2.76 2.77 282.64
April 30, 2020, 4 p.m. 2.8 2.8 2.79 2.79 144.28
April 30, 2020, 3 p.m. 2.81 2.81 2.81 2.81 25.0
April 30, 2020, 2 p.m. 2.83 2.83 2.83 2.83 100.0
April 30, 2020, noon 2.81 2.84 2.81 2.84 328.09
April 30, 2020, 9 a.m. 2.85 2.85 2.85 2.85 52.29
April 30, 2020, 8 a.m. 2.97 3.07 2.96 2.96 37.17
April 30, 2020, 6 a.m. 3.06 3.06 3.02 3.02 26.22
April 30, 2020, 5 a.m. 3.05 3.06 3.05 3.06 256.82
April 30, 2020, 4 a.m. 3.01 3.01 2.99 2.99 502.01
April 30, 2020, 3 a.m. 3.03 3.03 3.03 3.03 39.53
April 30, 2020, 1 a.m. 2.99 3.02 2.99 3.02 344.49
April 29, 2020, 11 p.m. 2.98 2.98 2.98 2.98 128.88
April 29, 2020, 10 p.m. 2.97 2.97 2.97 2.97 1.21
April 29, 2020, 9 p.m. 2.97 2.97 2.97 2.97 3.35
April 29, 2020, 8 p.m. 2.95 2.97 2.95 2.97 74.17
April 29, 2020, 5 p.m. 2.9 2.9 2.9 2.9 161.88
April 29, 2020, 4 p.m. 2.91 2.95 2.91 2.95 16.99
April 29, 2020, 2 p.m. 2.87 2.91 2.87 2.87 9.21
April 29, 2020, 11 a.m. 2.86 2.88 2.86 2.88 94.28
April 29, 2020, 10 a.m. 2.86 2.86 2.86 2.86 23.5
April 29, 2020, 6 a.m. 2.82 2.82 2.82 2.82 22.87
April 28, 2020, 9 p.m. 2.82 2.82 2.82 2.82 202.0
April 28, 2020, 3 p.m. 2.79 2.79 2.79 2.79 24.29
April 28, 2020, midnight 2.79 2.79 2.75 2.75 49.21
April 27, 2020, 10 p.m. 2.75 2.77 2.75 2.77 503.73
April 27, 2020, 8 p.m. 2.72 2.72 2.72 2.72 19.61
April 27, 2020, 7 p.m. 2.75 2.75 2.75 2.75 22.92
April 27, 2020, 4 p.m. 2.7 2.7 2.7 2.7 35.0
April 27, 2020, 2 p.m. 2.74 2.74 2.67 2.67 1500.84
April 27, 2020, 1 p.m. 2.76 2.76 2.76 2.76 505.58
April 27, 2020, noon 2.76 2.77 2.76 2.77 19.01
April 27, 2020, 10 a.m. 2.74 2.74 2.74 2.74 135.73
April 27, 2020, 9 a.m. 2.74 2.74 2.74 2.74 5.88
April 27, 2020, 5 a.m. 2.8 2.8 2.8 2.8 900.0
April 27, 2020, midnight 2.81 2.81 2.81 2.81 18.83
April 26, 2020, 11 p.m. 2.82 2.82 2.8 2.82 10.0
April 26, 2020, 3 p.m. 2.83 2.83 2.78 2.83 1077.07
April 26, 2020, 1 p.m. 2.87 2.87 2.87 2.87 2.23
April 26, 2020, noon 2.88 2.88 2.88 2.88 6.0
April 26, 2020, 11 a.m. 2.84 2.84 2.84 2.84 395.9
April 26, 2020, 10 a.m. 2.83 2.83 2.83 2.83 19.38
April 26, 2020, 8 a.m. 2.84 2.84 2.84 2.84 7.0
April 26, 2020, 7 a.m. 2.82 2.82 2.82 2.82 100.0
April 26, 2020, 6 a.m. 2.85 2.85 2.85 2.85 3.78
April 26, 2020, 5 a.m. 2.85 2.85 2.78 2.78 256.91
April 26, 2020, 4 a.m. 2.87 2.87 2.87 2.87 4.28
April 25, 2020, 9 p.m. 2.89 2.91 2.89 2.91 100.0
April 25, 2020, 5 p.m. 2.86 2.86 2.86 2.86 2000.0
April 25, 2020, 4 p.m. 2.86 2.89 2.86 2.89 2343.47
April 25, 2020, 3 p.m. 2.9 2.98 2.9 2.9 1095.3
April 25, 2020, 2 p.m. 2.87 2.89 2.87 2.89 136.41
April 25, 2020, 1 p.m. 2.88 2.9 2.88 2.89 34.59
April 25, 2020, 11 a.m. 2.83 2.83 2.83 2.83 30.0
April 25, 2020, 10 a.m. 2.83 2.86 2.83 2.86 69.73
April 25, 2020, 9 a.m. 2.87 2.87 2.84 2.84 20.16
April 25, 2020, 8 a.m. 2.83 2.85 2.83 2.85 522.18
April 25, 2020, 7 a.m. 2.82 2.82 2.82 2.82 9.72
April 25, 2020, 5 a.m. 2.76 2.78 2.76 2.78 17.24
April 25, 2020, midnight 2.72 2.72 2.72 2.72 10.27
April 24, 2020, 11 p.m. 2.74 2.74 2.74 2.74 10.87
April 24, 2020, 9 p.m. 2.74 2.77 2.74 2.77 10.94
April 24, 2020, 7 p.m. 2.73 2.76 2.73 2.76 68.24
April 24, 2020, 6 p.m. 2.8 2.8 2.77 2.78 287.64
April 24, 2020, 5 p.m. 2.69 2.8 2.69 2.8 1867.12
April 24, 2020, 4 p.m. 2.65 2.68 2.65 2.68 464.23
April 24, 2020, 3 p.m. 2.61 2.61 2.61 2.61 6.92
April 24, 2020, 2 p.m. 2.57 2.57 2.57 2.57 150.0
April 24, 2020, noon 2.57 2.57 2.57 2.57 7.05
April 24, 2020, 11 a.m. 2.57 2.57 2.54 2.54 212.74
April 24, 2020, 10 a.m. 2.63 2.63 2.59 2.59 151.93
April 24, 2020, 8 a.m. 2.53 2.64 2.53 2.64 150.82
April 24, 2020, 6 a.m. 2.5 2.5 2.5 2.5 400.0
April 24, 2020, 3 a.m. 2.51 2.51 2.48 2.48 152.02
April 23, 2020, 11 p.m. 2.49 2.49 2.44 2.46 97.7
April 23, 2020, 10 p.m. 2.49 2.49 2.49 2.49 2.77
April 23, 2020, 8 p.m. 2.52 2.52 2.52 2.52 4000.0
April 23, 2020, 4 p.m. 2.47 2.47 2.46 2.46 83.29
April 23, 2020, 3 p.m. 2.47 2.47 2.47 2.47 2.92
April 23, 2020, 2 p.m. 2.45 2.48 2.45 2.46 54.49
April 23, 2020, noon 2.4 2.4 2.4 2.4 679.0
April 23, 2020, 8 a.m. 2.38 2.38 2.38 2.38 500.0
April 23, 2020, 6 a.m. 2.4 2.4 2.39 2.39 17.07
April 22, 2020, 5 p.m. 2.43 2.43 2.43 2.43 449.37
April 22, 2020, 4 p.m. 2.43 2.43 2.43 2.43 5530.95
April 22, 2020, 2 p.m. 2.41 2.41 2.41 2.41 7.55
April 22, 2020, 1 p.m. 2.39 2.4 2.38 2.38 1002.17
April 22, 2020, noon 2.36 2.36 2.33 2.33 22.96
April 22, 2020, 10 a.m. 2.33 2.33 2.33 2.33 61.19
April 21, 2020, 2 p.m. 2.3 2.3 2.3 2.3 1036.32
April 21, 2020, noon 2.3 2.3 2.3 2.3 1175.92
April 21, 2020, 11 a.m. 2.3 2.3 2.3 2.3 4095.99
April 21, 2020, 10 a.m. 2.29 2.31 2.29 2.3 9669.74
April 21, 2020, 9 a.m. 2.28 2.28 2.28 2.28 4.67
April 21, 2020, midnight 2.31 2.31 2.31 2.31 9.98
April 20, 2020, 10 p.m. 2.3 2.32 2.3 2.32 1221.77
April 20, 2020, 8 p.m. 2.3 2.3 2.3 2.3 5.89
April 20, 2020, 7 p.m. 2.29 2.29 2.29 2.29 7.56
April 20, 2020, 5 p.m. 2.34 2.34 2.34 2.34 4.29
April 20, 2020, 2 p.m. 2.36 2.36 2.36 2.36 2.26
April 20, 2020, 1 p.m. 2.37 2.37 2.37 2.37 113.87
April 20, 2020, noon 2.32 2.34 2.32 2.34 97.61
April 20, 2020, 11 a.m. 2.34 2.34 2.34 2.34 152.63
April 19, 2020, 11 p.m. 2.4 2.4 2.4 2.4 15.13
April 19, 2020, 3 p.m. 2.42 2.42 2.42 2.42 11.68
April 19, 2020, 2 p.m. 2.41 2.41 2.38 2.39 260.62
April 19, 2020, 1 p.m. 2.45 2.45 2.45 2.45 7.05
April 19, 2020, 11 a.m. 2.49 2.49 2.49 2.49 23.08
April 19, 2020, 8 a.m. 2.48 2.48 2.48 2.48 491.93
April 19, 2020, 7 a.m. 2.48 2.48 2.48 2.48 8.07
April 19, 2020, 5 a.m. 2.49 2.49 2.49 2.49 6.92
April 18, 2020, 9 p.m. 2.46 2.46 2.46 2.46 23.12
April 18, 2020, 5 p.m. 2.45 2.45 2.45 2.45 50.0
April 18, 2020, 4 p.m. 2.49 2.49 2.47 2.47 78.02
April 18, 2020, 3 p.m. 2.48 2.49 2.48 2.49 106.62
April 18, 2020, 2 p.m. 2.45 2.45 2.45 2.45 4.9
April 18, 2020, 1 p.m. 2.43 2.46 2.43 2.44 80.31
April 18, 2020, 10 a.m. 2.39 2.39 2.39 2.39 50.88
April 18, 2020, 9 a.m. 2.39 2.39 2.39 2.39 23.86
April 18, 2020, 4 a.m. 2.39 2.39 2.39 2.39 2.01
April 18, 2020, 3 a.m. 2.41 2.41 2.41 2.41 57.31
April 17, 2020, 8 p.m. 2.41 2.41 2.41 2.41 39.54
April 17, 2020, 1 p.m. 2.37 2.37 2.37 2.37 231.0
April 17, 2020, noon 2.38 2.38 2.38 2.38 151.7
April 17, 2020, 11 a.m. 2.4 2.4 2.4 2.4 20.0
April 17, 2020, 7 a.m. 2.39 2.39 2.37 2.37 11.62
April 17, 2020, 4 a.m. 2.39 2.39 2.39 2.39 23.89
April 16, 2020, 5 p.m. 2.39 2.39 2.39 2.39 25.69
April 16, 2020, 10 a.m. 2.4 2.4 2.4 2.4 44.0
April 16, 2020, 9 a.m. 2.41 2.41 2.4 2.4 36.0
April 16, 2020, 7 a.m. 2.34 2.37 2.34 2.37 18.14
April 16, 2020, 6 a.m. 2.27 2.29 2.27 2.29 2242.36
April 16, 2020, midnight 2.26 2.26 2.21 2.21 195.36
April 15, 2020, noon 2.33 2.33 2.33 2.33 20.0
April 15, 2020, 9 a.m. 2.35 2.35 2.35 2.35 27.0
April 15, 2020, 3 a.m. 2.42 2.42 2.42 2.42 166.91
April 15, 2020, 2 a.m. 2.38 2.42 2.38 2.42 77.53
April 15, 2020, midnight 2.35 2.35 2.35 2.35 20.0
April 14, 2020, 8 p.m. 2.37 2.37 2.37 2.37 20.0
April 14, 2020, 5 p.m. 2.41 2.41 2.41 2.41 6.65
April 14, 2020, 4 p.m. 2.39 2.39 2.39 2.39 6.41
April 14, 2020, 3 p.m. 2.35 2.39 2.35 2.39 124.0
April 14, 2020, 2 p.m. 2.36 2.36 2.36 2.36 105.72
April 14, 2020, 1 p.m. 2.35 2.35 2.35 2.35 7.81
April 14, 2020, noon 2.32 2.32 2.32 2.32 8.68
April 14, 2020, 10 a.m. 2.25 2.25 2.25 2.25 79.52
April 13, 2020, noon 2.19 2.19 2.19 2.19 27.6
April 13, 2020, 9 a.m. 2.21 2.21 2.21 2.21 100.0
April 13, 2020, 8 a.m. 2.21 2.21 2.21 2.21 10.0
April 13, 2020, 6 a.m. 2.21 2.21 2.21 2.21 2.0
April 13, 2020, 1 a.m. 2.23 2.23 2.23 2.23 2.0
April 13, 2020, midnight 2.24 2.24 2.21 2.21 1364.0
April 12, 2020, 4 p.m. 2.37 2.37 2.37 2.37 5.46
April 12, 2020, 8 a.m. 2.26 2.26 2.26 2.26 4.0
April 12, 2020, 5 a.m. 2.26 2.26 2.26 2.26 50.43
April 12, 2020, 4 a.m. 2.26 2.26 2.26 2.26 1391.02
April 11, 2020, 9 p.m. 2.27 2.27 2.27 2.27 6.43
April 11, 2020, 5 p.m. 2.26 2.26 2.26 2.26 48.29
April 11, 2020, 2 p.m. 2.3 2.3 2.29 2.29 55.53
April 11, 2020, 9 a.m. 2.33 2.33 2.33 2.33 10.0
April 11, 2020, 4 a.m. 2.35 2.36 2.35 2.36 8.6
April 11, 2020, 2 a.m. 2.34 2.34 2.34 2.34 6.21
April 11, 2020, 1 a.m. 2.31 2.32 2.31 2.32 1398.7
April 10, 2020, 3 p.m. 2.21 2.21 2.21 2.21 5.43
April 10, 2020, 1 p.m. 2.25 2.25 2.25 2.25 5.47
April 10, 2020, noon 2.27 2.27 2.27 2.27 2.16
April 10, 2020, 10 a.m. 2.28 2.28 2.28 2.28 626.41
April 10, 2020, 9 a.m. 2.28 2.28 2.24 2.24 263.42
April 10, 2020, 7 a.m. 2.32 2.32 2.28 2.28 414.8
April 10, 2020, 5 a.m. 2.38 2.38 2.33 2.33 309.37
April 10, 2020, 4 a.m. 2.4 2.4 2.4 2.4 4.13
April 10, 2020, 3 a.m. 2.49 2.49 2.49 2.49 52.78
April 10, 2020, 2 a.m. 2.54 2.54 2.54 2.54 25.88
April 10, 2020, midnight 2.57 2.57 2.56 2.56 700.47
April 9, 2020, 11 p.m. 2.58 2.58 2.58 2.58 23.3
April 9, 2020, 10 p.m. 2.61 2.61 2.57 2.57 1015.65
April 9, 2020, 9 p.m. 2.61 2.61 2.61 2.61 0.0
April 9, 2020, 5 p.m. 2.58 2.6 2.58 2.6 21.54
April 9, 2020, 4 p.m. 2.54 2.56 2.54 2.56 13.13
April 9, 2020, 2 p.m. 2.52 2.52 2.52 2.52 0.0
April 9, 2020, 1 p.m. 2.52 2.52 2.52 2.52 10.44
April 9, 2020, noon 2.46 2.46 2.46 2.46 4.02
April 9, 2020, 11 a.m. 2.48 2.48 2.47 2.47 22.37
April 9, 2020, 10 a.m. 2.5 2.5 2.5 2.5 6.31
April 9, 2020, 9 a.m. 2.5 2.58 2.5 2.58 557.88
April 9, 2020, 5 a.m. 2.42 2.42 2.42 2.42 23.25
April 9, 2020, 4 a.m. 2.42 2.42 2.42 2.42 3742.32
April 9, 2020, 1 a.m. 2.47 2.47 2.45 2.45 141.82
April 9, 2020, midnight 2.46 2.46 2.46 2.46 1181.38
April 8, 2020, 11 p.m. 2.43 2.48 2.43 2.48 11280.38
April 8, 2020, 10 p.m. 2.43 2.44 2.43 2.44 148.53
April 8, 2020, 9 p.m. 2.41 2.41 2.41 2.41 140.66
April 8, 2020, 2 p.m. 2.33 2.33 2.33 2.33 508.58
April 8, 2020, 1 p.m. 2.33 2.33 2.33 2.33 141.5
April 8, 2020, noon 2.36 2.37 2.36 2.37 250.0
April 8, 2020, 11 a.m. 2.31 2.31 2.31 2.31 136.83
April 8, 2020, 10 a.m. 2.33 2.33 2.33 2.33 200.0
April 8, 2020, 9 a.m. 2.35 2.35 2.34 2.34 316.14
April 8, 2020, 8 a.m. 2.37 2.37 2.37 2.37 6.98
April 8, 2020, 6 a.m. 2.39 2.39 2.39 2.39 5.17
April 8, 2020, 3 a.m. 2.43 2.43 2.43 2.43 149.8
April 8, 2020, midnight 2.32 2.32 2.32 2.32 6.43
April 7, 2020, 11 p.m. 2.34 2.34 2.34 2.34 129.98
April 7, 2020, 9 p.m. 2.34 2.35 2.34 2.35 152.0
April 7, 2020, 8 p.m. 2.38 2.38 2.33 2.33 15.85
April 7, 2020, 7 p.m. 2.4 2.4 2.4 2.4 2.0
April 7, 2020, 6 p.m. 2.42 2.42 2.42 2.42 6.16
April 7, 2020, 2 p.m. 2.42 2.42 2.42 2.42 7.12
April 7, 2020, 1 p.m. 2.44 2.44 2.44 2.44 6.15
April 7, 2020, noon 2.45 2.45 2.42 2.42 12.09
April 7, 2020, 11 a.m. 2.48 2.48 2.45 2.45 42.24
April 7, 2020, 10 a.m. 2.48 2.48 2.48 2.48 56.41
April 7, 2020, 7 a.m. 2.35 2.39 2.35 2.36 175.46
April 7, 2020, 6 a.m. 2.34 2.34 2.34 2.34 4.87
April 7, 2020, 3 a.m. 2.34 2.34 2.32 2.32 17.24
April 7, 2020, 2 a.m. 2.31 2.31 2.31 2.31 146.51
April 7, 2020, 1 a.m. 2.42 2.42 2.42 2.42 4.75
April 7, 2020, midnight 2.42 2.45 2.42 2.44 517.74
April 6, 2020, 11 p.m. 2.38 2.39 2.38 2.39 9.11
April 6, 2020, 8 p.m. 2.38 2.38 2.34 2.34 50.0
April 6, 2020, 7 p.m. 2.38 2.39 2.38 2.39 1014.89
April 6, 2020, 6 p.m. 2.34 2.34 2.34 2.34 74.28
April 6, 2020, 5 p.m. 2.34 2.34 2.34 2.34 4.43
April 6, 2020, 4 p.m. 2.34 2.34 2.32 2.33 20.48
April 6, 2020, 3 p.m. 2.28 2.31 2.28 2.31 8.59
April 6, 2020, 2 p.m. 2.27 2.27 2.27 2.27 100.0
April 6, 2020, 1 p.m. 2.24 2.28 2.24 2.28 18.86
April 6, 2020, noon 2.24 2.24 2.24 2.24 7.13
April 6, 2020, 9 a.m. 2.24 2.24 2.22 2.23 148.83
April 6, 2020, 8 a.m. 2.21 2.21 2.21 2.21 168.73
April 6, 2020, 7 a.m. 2.2 2.22 2.2 2.22 32.28
April 6, 2020, 6 a.m. 2.2 2.24 2.2 2.24 117.4
April 6, 2020, 5 a.m. 2.16 2.19 2.16 2.19 17.21
April 6, 2020, 4 a.m. 2.15 2.16 2.15 2.16 11.1
April 6, 2020, 3 a.m. 2.1 2.14 2.1 2.13 25.48
April 5, 2020, 7 p.m. 2.08 2.08 2.08 2.08 783.68
April 5, 2020, 6 p.m. 2.06 2.06 2.06 2.06 2.02
April 5, 2020, 5 p.m. 2.03 2.03 2.03 2.03 4.69
April 5, 2020, 1 p.m. 2.05 2.07 2.04 2.07 100.63
April 4, 2020, 10 p.m. 2.02 2.02 2.02 2.02 84.31
April 4, 2020, 11 a.m. 2.0 2.0 2.0 2.0 171.59
April 4, 2020, 6 a.m. 1.99 1.99 1.99 1.99 86.39
April 4, 2020, 5 a.m. 1.97 1.97 1.97 1.97 33.64
April 4, 2020, 4 a.m. 1.98 1.99 1.98 1.99 114.84
April 4, 2020, 2 a.m. 2.0 2.0 1.98 1.98 12.71
April 4, 2020, 1 a.m. 1.99 1.99 1.99 1.99 65.21
April 3, 2020, 2 p.m. 2.0 2.0 1.96 1.96 113.29
April 3, 2020, 11 a.m. 2.05 2.05 2.04 2.04 198.55
April 3, 2020, 4 a.m. 2.0 2.0 2.0 2.0 2.33
April 3, 2020, 3 a.m. 2.02 2.02 2.02 2.02 5.0
April 3, 2020, 1 a.m. 1.99 1.99 1.99 1.99 34.91
April 2, 2020, 11 p.m. 1.97 1.99 1.97 1.99 351.8
April 2, 2020, 10 p.m. 2.02 2.02 1.97 1.97 272.22
April 2, 2020, 9 p.m. 2.01 2.01 2.01 2.01 86.65
April 2, 2020, 8 p.m. 2.0 2.0 2.0 2.0 967.93
April 2, 2020, 7 p.m. 2.03 2.04 2.03 2.04 33.71
April 2, 2020, 6 p.m. 2.04 2.04 2.02 2.02 62.73
April 2, 2020, 5 p.m. 2.07 2.1 2.07 2.09 42.7
April 2, 2020, 4 p.m. 2.02 2.07 2.02 2.07 677.39
April 2, 2020, 3 p.m. 2.01 2.01 2.01 2.01 500.0
April 1, 2020, 11 p.m. 1.96 1.96 1.96 1.96 2.85
April 1, 2020, 10 p.m. 1.99 1.99 1.99 1.99 87.37
April 1, 2020, 9 p.m. 1.95 1.95 1.93 1.93 91.14
April 1, 2020, 8 p.m. 1.91 1.91 1.91 1.91 297.0
April 1, 2020, 1 p.m. 1.92 1.92 1.92 1.92 2.67
April 1, 2020, noon 1.92 1.92 1.92 1.92 18.3
April 1, 2020, 4 a.m. 1.96 1.96 1.96 1.96 9.44
April 1, 2020, midnight 1.92 1.92 1.92 1.92 12.58
March 31, 2020, 4 p.m. 1.96 1.96 1.94 1.94 72.93
March 31, 2020, 1 p.m. 1.95 1.95 1.95 1.95 238.09
March 31, 2020, 11 a.m. 1.94 1.94 1.94 1.94 89.26
March 31, 2020, 8 a.m. 1.96 1.96 1.96 1.96 233.36
March 31, 2020, 5 a.m. 1.94 1.94 1.94 1.94 1112.78
March 31, 2020, 3 a.m. 1.95 1.95 1.95 1.95 32.27
March 31, 2020, midnight 1.96 1.96 1.96 1.96 613.08
March 30, 2020, 10 p.m. 2.03 2.03 2.0 2.0 70.93
March 30, 2020, 9 p.m. 2.0 2.02 1.99 2.02 379.68
March 30, 2020, 8 p.m. 2.0 2.0 2.0 2.0 86.64
March 30, 2020, 7 p.m. 1.99 1.99 1.99 1.99 127.7
March 30, 2020, 4 p.m. 1.99 1.99 1.99 1.99 239.0
March 30, 2020, 3 p.m. 1.98 2.0 1.98 2.0 1088.34
March 30, 2020, 2 p.m. 1.97 1.97 1.97 1.97 263.01
March 30, 2020, 1 p.m. 1.99 1.99 1.99 1.99 175.45
March 30, 2020, 11 a.m. 1.98 1.98 1.96 1.96 12966.66
March 30, 2020, 9 a.m. 1.99 1.99 1.99 1.99 10.44
March 30, 2020, 8 a.m. 1.98 1.98 1.98 1.98 31.1
March 30, 2020, 7 a.m. 1.97 1.97 1.97 1.97 13.32
March 29, 2020, 11 p.m. 1.87 1.87 1.87 1.87 2.73
March 29, 2020, 10 p.m. 1.86 1.86 1.86 1.86 105.14
March 29, 2020, 9 p.m. 1.86 1.86 1.86 1.86 21.0
March 29, 2020, 8 p.m. 1.88 1.88 1.88 1.88 13.33
March 29, 2020, 7 p.m. 1.89 1.89 1.88 1.88 63.74
March 29, 2020, 2 p.m. 1.92 1.92 1.92 1.92 8.61
March 29, 2020, noon 1.93 1.93 1.93 1.93 49.69
March 29, 2020, 9 a.m. 1.92 1.93 1.92 1.93 641.12
March 29, 2020, 6 a.m. 1.96 1.96 1.96 1.96 400.0
March 28, 2020, 4 a.m. 1.9 1.9 1.9 1.9 105.35
March 28, 2020, 3 a.m. 1.94 1.94 1.91 1.91 274.13
March 28, 2020, midnight 1.97 1.97 1.96 1.96 27.42
March 27, 2020, 11 p.m. 2.08 2.08 2.0 2.0 1222.42
March 27, 2020, 10 a.m. 2.11 2.11 2.11 2.11 11.91
March 27, 2020, 9 a.m. 2.13 2.13 2.13 2.13 200.0
March 27, 2020, 5 a.m. 2.12 2.12 2.12 2.12 15.0
March 27, 2020, 2 a.m. 2.15 2.15 2.15 2.15 5.62
March 27, 2020, midnight 2.19 2.19 2.19 2.19 6.29
March 26, 2020, 11 p.m. 2.17 2.17 2.17 2.17 11.56
March 26, 2020, 8 p.m. 2.12 2.12 2.12 2.12 9.75
March 26, 2020, 4 p.m. 2.08 2.08 2.08 2.08 200.0
March 26, 2020, 1 p.m. 2.07 2.07 2.07 2.07 210.29
March 26, 2020, noon 2.1 2.1 2.1 2.1 4.75
March 25, 2020, 4 p.m. 2.1 2.1 2.1 2.1 34.72
March 25, 2020, 2 p.m. 2.06 2.06 2.06 2.06 83.52
March 25, 2020, 11 a.m. 2.06 2.06 2.05 2.05 31.02
March 25, 2020, 10 a.m. 2.13 2.13 2.13 2.13 5.06
March 25, 2020, 9 a.m. 2.17 2.17 2.17 2.17 10.03
March 25, 2020, 4 a.m. 2.1 2.1 2.1 2.1 191.07
March 25, 2020, 3 a.m. 2.1 2.1 2.1 2.1 95.24
March 25, 2020, 1 a.m. 2.13 2.13 2.13 2.13 300.0
March 24, 2020, 10 p.m. 2.13 2.15 2.13 2.15 792.4
March 24, 2020, 7 p.m. 2.12 2.12 2.12 2.12 200.0
March 24, 2020, 5 p.m. 2.08 2.08 2.08 2.08 5.7
March 24, 2020, 3 p.m. 2.13 2.13 2.13 2.13 0.39
March 24, 2020, 2 p.m. 2.13 2.14 2.13 2.14 43.92
March 24, 2020, 10 a.m. 2.21 2.21 2.21 2.21 5.04
March 24, 2020, 8 a.m. 2.18 2.18 2.18 2.18 37.55
March 24, 2020, 6 a.m. 2.15 2.15 2.15 2.15 37.55
March 24, 2020, 3 a.m. 2.18 2.18 2.18 2.18 3.63
March 24, 2020, 2 a.m. 2.17 2.17 2.17 2.17 12.42
March 24, 2020, midnight 2.13 2.13 2.13 2.13 11.92
March 23, 2020, 3 p.m. 2.09 2.09 2.09 2.09 33.72
March 23, 2020, 2 p.m. 2.06 2.06 2.06 2.06 7.43
March 23, 2020, 1 p.m. 2.09 2.09 2.09 2.09 11.92
March 23, 2020, noon 1.96 2.07 1.96 2.03 8666.65
March 23, 2020, 11 a.m. 1.95 1.95 1.92 1.92 308.31
March 23, 2020, 10 a.m. 1.92 1.92 1.92 1.92 20.0
March 23, 2020, 9 a.m. 1.9 1.9 1.9 1.9 61.06
March 23, 2020, 6 a.m. 1.9 1.9 1.9 1.9 57.78
March 23, 2020, 3 a.m. 1.9 1.9 1.9 1.9 5.0
March 23, 2020, 1 a.m. 1.9 1.9 1.9 1.9 2.95
March 23, 2020, midnight 1.95 1.95 1.95 1.95 88.8
March 22, 2020, 9 p.m. 1.99 1.99 1.9 1.9 89.18
March 22, 2020, 5 p.m. 1.95 1.95 1.94 1.94 199.6
March 22, 2020, 3 p.m. 2.02 2.02 1.95 1.95 223.47
March 22, 2020, 2 p.m. 2.03 2.07 2.03 2.07 110.71
March 22, 2020, noon 2.13 2.13 2.07 2.07 19.57
March 22, 2020, 7 a.m. 2.14 2.14 2.14 2.14 2.86
March 22, 2020, 5 a.m. 2.22 2.22 2.22 2.22 2.01
March 21, 2020, 11 p.m. 2.17 2.17 2.17 2.17 79.87
March 21, 2020, 9 p.m. 2.15 2.15 2.15 2.15 20.0
March 21, 2020, 8 p.m. 2.18 2.18 2.18 2.18 79.35
March 21, 2020, 7 p.m. 2.16 2.16 2.16 2.16 23.14
March 21, 2020, 4 p.m. 2.14 2.22 2.14 2.16 323.66
March 21, 2020, 2 p.m. 2.12 2.12 2.12 2.12 82.49
March 21, 2020, 1 p.m. 2.1 2.1 2.1 2.1 83.12
March 21, 2020, noon 2.1 2.1 2.1 2.1 21.56
March 21, 2020, 11 a.m. 2.01 2.06 1.97 1.97 133.55
March 21, 2020, 8 a.m. 2.06 2.06 2.06 2.06 172.02
March 21, 2020, 6 a.m. 2.04 2.09 2.04 2.09 48.75
March 21, 2020, 3 a.m. 2.1 2.1 2.08 2.08 430.93
March 21, 2020, 2 a.m. 2.15 2.15 2.15 2.15 18.82
March 21, 2020, 1 a.m. 2.11 2.12 2.11 2.12 513.31
March 21, 2020, midnight 2.1 2.1 2.1 2.1 12.45
March 20, 2020, 10 p.m. 2.1 2.15 2.03 2.15 227.55
March 20, 2020, 9 p.m. 2.01 2.07 2.0 2.07 181.13
March 20, 2020, 8 p.m. 2.0 2.0 1.83 1.9 1110.65
March 20, 2020, 7 p.m. 2.02 2.02 2.02 2.02 23.84
March 20, 2020, 6 p.m. 2.07 2.07 2.02 2.02 2023.0
March 20, 2020, 5 p.m. 2.16 2.16 2.12 2.12 76.66
March 20, 2020, 4 p.m. 2.2 2.2 2.1 2.1 358.55
March 20, 2020, 3 p.m. 2.24 2.24 2.24 2.24 107.95
March 20, 2020, 2 p.m. 2.26 2.29 2.26 2.29 993.7
March 20, 2020, 1 p.m. 2.25 2.25 2.2 2.23 304.02
March 20, 2020, noon 2.26 2.26 2.23 2.25 314.4
March 20, 2020, 11 a.m. 2.35 2.35 2.26 2.26 232.53
March 20, 2020, 10 a.m. 2.45 2.45 2.41 2.41 166.44
March 20, 2020, 9 a.m. 2.38 2.45 2.38 2.45 1008.68
March 20, 2020, 8 a.m. 2.37 2.42 2.35 2.35 30892.93
March 20, 2020, 7 a.m. 2.32 2.35 2.32 2.35 1040.0
March 20, 2020, 6 a.m. 2.24 2.36 2.24 2.36 3407.1
March 20, 2020, 5 a.m. 2.2 2.21 2.2 2.21 762.62
March 20, 2020, 4 a.m. 2.18 2.18 2.18 2.18 9.76
March 20, 2020, 3 a.m. 2.18 2.18 2.18 2.18 2.25
March 20, 2020, 2 a.m. 2.14 2.19 2.14 2.19 676.16
March 20, 2020, 1 a.m. 2.14 2.16 2.12 2.16 110.76
March 20, 2020, midnight 2.13 2.13 2.13 2.13 9.39
March 19, 2020, 11 p.m. 2.1 2.1 2.1 2.1 12.63
March 19, 2020, 10 p.m. 2.09 2.13 2.09 2.11 868.6
March 19, 2020, 9 p.m. 2.13 2.14 2.13 2.13 105.82
March 19, 2020, 8 p.m. 2.11 2.13 2.11 2.13 42.85
March 19, 2020, 7 p.m. 2.06 2.16 2.06 2.16 218.34
March 19, 2020, 4 p.m. 1.97 2.15 1.96 2.06 1412.7
March 19, 2020, 3 p.m. 1.93 1.93 1.93 1.93 22.21
March 19, 2020, 1 p.m. 1.93 1.93 1.93 1.93 29.45
March 19, 2020, noon 1.93 1.93 1.89 1.93 9.59
March 19, 2020, 10 a.m. 1.89 1.89 1.89 1.89 0.0
March 19, 2020, 9 a.m. 1.86 1.89 1.85 1.89 1126.11
March 19, 2020, 3 a.m. 1.8 1.8 1.8 1.8 34.02
March 19, 2020, 2 a.m. 1.8 1.8 1.8 1.8 96.56
March 19, 2020, midnight 1.8 1.82 1.8 1.82 80.07
March 18, 2020, 11 p.m. 1.79 1.79 1.79 1.79 26.07
March 18, 2020, 10 p.m. 1.78 1.79 1.78 1.79 36.35
March 18, 2020, 9 p.m. 1.75 1.78 1.75 1.78 25.23
March 18, 2020, 8 p.m. 1.75 1.76 1.75 1.76 30.0
March 18, 2020, 3 p.m. 1.75 1.75 1.71 1.71 17.28
March 18, 2020, 2 p.m. 1.73 1.73 1.73 1.73 52.72
March 18, 2020, 1 p.m. 1.68 1.7 1.68 1.7 87.78
March 18, 2020, noon 1.71 1.71 1.71 1.71 15.05
March 18, 2020, 11 a.m. 1.72 1.72 1.72 1.72 52.79
March 18, 2020, 10 a.m. 1.72 1.72 1.72 1.72 21.25
March 18, 2020, 8 a.m. 1.69 1.69 1.69 1.69 30.0
March 18, 2020, 7 a.m. 1.75 1.77 1.69 1.73 228.05
March 18, 2020, 6 a.m. 1.79 1.79 1.77 1.77 5005.0
March 18, 2020, 2 a.m. 1.81 1.81 1.81 1.81 22.98
March 17, 2020, 11 p.m. 1.8 1.8 1.8 1.8 50.73
March 17, 2020, 9 p.m. 1.82 1.82 1.82 1.82 7.62
March 17, 2020, 8 p.m. 1.79 1.79 1.79 1.79 8.06
March 17, 2020, 5 p.m. 1.81 1.81 1.78 1.78 150.0
March 17, 2020, 3 p.m. 1.76 1.76 1.76 1.76 137.59
March 17, 2020, 2 p.m. 1.74 1.74 1.74 1.74 38.97
March 17, 2020, 1 p.m. 1.76 1.76 1.74 1.74 23.04
March 17, 2020, noon 1.78 1.78 1.78 1.78 99.9
March 17, 2020, 9 a.m. 1.77 1.77 1.77 1.77 15.33
March 17, 2020, 8 a.m. 1.83 1.83 1.83 1.83 186.84
March 17, 2020, 7 a.m. 1.84 1.86 1.82 1.82 3131.12
March 17, 2020, 6 a.m. 1.82 1.84 1.82 1.84 12.46
March 17, 2020, 4 a.m. 1.79 1.79 1.79 1.79 6.77
March 17, 2020, 3 a.m. 1.79 1.79 1.79 1.79 7.46
March 17, 2020, 2 a.m. 1.77 1.77 1.77 1.77 6.49
March 17, 2020, 1 a.m. 1.71 1.79 1.71 1.76 163.69
March 17, 2020, midnight 1.7 1.7 1.7 1.7 986.06
March 16, 2020, 11 p.m. 1.64 1.64 1.64 1.64 7.9
March 16, 2020, 10 p.m. 1.65 1.65 1.65 1.65 293.42
March 16, 2020, 8 p.m. 1.64 1.66 1.64 1.66 197.25
March 16, 2020, 7 p.m. 1.69 1.69 1.63 1.68 951.96
March 16, 2020, 5 p.m. 1.7 1.7 1.7 1.7 13.32
March 16, 2020, 3 p.m. 1.71 1.73 1.71 1.73 17.15
March 16, 2020, 2 p.m. 1.64 1.7 1.64 1.7 125.03
March 16, 2020, 1 p.m. 1.6 1.6 1.56 1.6 300.73
March 16, 2020, noon 1.55 1.63 1.55 1.6 1809.57
March 16, 2020, 11 a.m. 1.54 1.54 1.54 1.54 60.0
March 16, 2020, 10 a.m. 1.61 1.61 1.52 1.53 269.89
March 16, 2020, 9 a.m. 1.63 1.63 1.63 1.63 595.07
March 16, 2020, 8 a.m. 1.61 1.66 1.61 1.66 1212.52
March 16, 2020, 7 a.m. 1.62 1.62 1.62 1.62 28.23
March 16, 2020, 6 a.m. 1.71 1.71 1.65 1.65 32.87
March 16, 2020, 5 a.m. 1.81 1.81 1.74 1.74 105.11
March 16, 2020, 4 a.m. 1.84 1.84 1.84 1.84 28.3
March 16, 2020, 3 a.m. 1.87 1.87 1.87 1.87 208.41
March 16, 2020, midnight 1.91 1.91 1.91 1.91 35.81
March 15, 2020, 10 p.m. 2.03 2.03 1.95 1.95 65.59
March 15, 2020, 9 p.m. 1.98 2.03 1.98 2.03 290.22
March 15, 2020, 7 p.m. 1.94 1.98 1.94 1.96 5086.36
March 15, 2020, 6 p.m. 1.98 1.98 1.98 1.98 30.0
March 15, 2020, 4 p.m. 1.92 1.92 1.92 1.92 190.0
March 15, 2020, 2 p.m. 1.93 1.93 1.93 1.93 89.06
March 15, 2020, 1 p.m. 1.93 1.93 1.93 1.93 11.99
March 15, 2020, noon 1.95 1.95 1.91 1.91 1119.96
March 15, 2020, 11 a.m. 1.93 1.95 1.93 1.95 174.99
March 15, 2020, 10 a.m. 1.9 1.94 1.9 1.94 32.17
March 15, 2020, 8 a.m. 1.88 1.88 1.88 1.88 919.56
March 15, 2020, 7 a.m. 1.91 1.91 1.91 1.91 27.16
March 15, 2020, 6 a.m. 1.94 1.94 1.94 1.94 1000.0
March 15, 2020, 1 a.m. 1.87 1.87 1.87 1.87 199.26
March 15, 2020, midnight 1.83 1.89 1.83 1.89 141.8
March 14, 2020, 11 p.m. 1.88 1.88 1.82 1.82 35.42
March 14, 2020, 10 p.m. 1.9 1.9 1.9 1.9 115.65
March 14, 2020, 9 p.m. 1.94 1.95 1.94 1.95 10.0
March 14, 2020, 8 p.m. 1.93 1.98 1.91 1.98 171.19
March 14, 2020, 7 p.m. 1.98 1.98 1.96 1.96 108.04
March 14, 2020, 6 p.m. 1.93 2.0 1.93 2.0 413.74
March 14, 2020, 5 p.m. 1.9 1.9 1.9 1.9 81.19
March 14, 2020, 1 p.m. 1.79 1.79 1.79 1.79 2267.0
March 14, 2020, 9 a.m. 1.76 1.76 1.76 1.76 102.45
March 14, 2020, 8 a.m. 1.77 1.8 1.73 1.73 12254.67
March 14, 2020, 7 a.m. 1.77 1.77 1.77 1.77 157.55
March 14, 2020, 6 a.m. 1.83 1.83 1.83 1.83 791.73
March 14, 2020, 5 a.m. 1.82 1.82 1.81 1.81 103.54
March 14, 2020, 2 a.m. 1.96 1.96 1.96 1.96 12.0
March 13, 2020, 11 p.m. 1.94 1.96 1.94 1.96 157.86
March 13, 2020, 10 p.m. 1.73 1.75 1.73 1.75 704.51
March 13, 2020, 8 p.m. 1.73 1.73 1.73 1.73 3563.14
March 13, 2020, 7 p.m. 1.73 1.73 1.73 1.73 2225.09
March 13, 2020, 6 p.m. 1.65 1.65 1.65 1.65 4.66
March 13, 2020, 3 p.m. 1.7 1.7 1.63 1.63 531.07
March 13, 2020, 2 p.m. 2.05 2.05 2.05 2.05 4.98
March 13, 2020, 1 p.m. 1.97 2.05 1.88 1.88 326.83
March 13, 2020, noon 1.81 1.82 1.81 1.81 8949.41
March 13, 2020, 11 a.m. 1.86 2.0 1.81 1.81 1026.07
March 13, 2020, 8 a.m. 1.8 1.8 1.8 1.8 1271.69
March 13, 2020, 7 a.m. 1.74 1.8 1.74 1.8 8692.61
March 13, 2020, 6 a.m. 1.55 1.55 1.49 1.5 493.15
March 13, 2020, 4 a.m. 1.63 1.64 1.52 1.64 6055.88
March 13, 2020, 3 a.m. 1.51 1.85 1.5 1.64 10841.84
March 13, 2020, 2 a.m. 1.37 1.67 1.15 1.48 24693.25
March 13, 2020, 1 a.m. 1.54 1.54 1.37 1.37 1968.01
March 13, 2020, midnight 1.6 1.62 1.6 1.6 141.41
March 12, 2020, 11 p.m. 1.88 1.88 1.57 1.62 33743.12
March 12, 2020, 10 p.m. 1.96 1.96 1.93 1.93 433.62
March 12, 2020, 9 p.m. 1.93 1.93 1.88 1.88 346.02
March 12, 2020, 8 p.m. 2.02 2.03 1.92 1.92 259.37
March 12, 2020, 7 p.m. 2.12 2.12 2.07 2.07 218.02
March 12, 2020, 6 p.m. 2.15 2.15 2.15 2.15 935.14
March 12, 2020, 5 p.m. 2.07 2.16 2.07 2.15 851.69
March 12, 2020, 4 p.m. 2.08 2.08 2.03 2.05 1024.84
March 12, 2020, 3 p.m. 2.06 2.06 2.03 2.05 51.67
March 12, 2020, 2 p.m. 2.04 2.11 2.04 2.11 314.63
March 12, 2020, 1 p.m. 1.98 2.0 1.92 1.92 1203.62
March 12, 2020, noon 1.89 1.94 1.88 1.94 1848.33
March 12, 2020, 11 a.m. 1.96 2.1 1.81 1.87 190749.97
March 12, 2020, 10 a.m. 2.47 2.5 1.95 2.0 26262.88
March 12, 2020, 9 a.m. 2.5 2.5 2.5 2.5 878.8
March 12, 2020, 8 a.m. 2.54 2.54 2.45 2.53 821.97
March 12, 2020, 7 a.m. 2.68 2.68 2.6 2.6 258.0
March 12, 2020, 6 a.m. 2.71 2.71 2.71 2.71 197.29
March 12, 2020, 5 a.m. 2.78 2.78 2.78 2.78 190.22
March 12, 2020, 4 a.m. 2.71 2.72 2.71 2.72 109.4
March 12, 2020, 3 a.m. 2.82 2.82 2.82 2.82 206.2
March 12, 2020, 2 a.m. 2.87 2.87 2.79 2.79 224.19
March 12, 2020, 1 a.m. 2.88 2.88 2.88 2.88 2.0
March 11, 2020, 9 p.m. 2.99 2.99 2.98 2.98 193.72
March 11, 2020, 7 p.m. 2.85 2.87 2.84 2.87 221.73
March 11, 2020, 6 p.m. 2.85 2.88 2.72 2.87 11992.65
March 11, 2020, 5 p.m. 2.88 2.88 2.88 2.88 1620.62
March 11, 2020, 4 p.m. 3.03 3.03 3.03 3.03 68.07
March 11, 2020, 3 p.m. 3.01 3.01 3.0 3.0 316.31
March 11, 2020, 2 p.m. 3.01 3.01 3.0 3.0 2999.99
March 11, 2020, 1 p.m. 3.08 3.09 3.07 3.07 108.46
March 11, 2020, 10 a.m. 3.03 3.03 3.02 3.02 1028.09
March 11, 2020, 8 a.m. 3.07 3.08 3.04 3.04 445.55
March 11, 2020, 5 a.m. 3.06 3.06 3.05 3.05 99.49
March 10, 2020, 10 p.m. 3.12 3.13 3.12 3.12 20.0
March 10, 2020, 3 p.m. 3.11 3.11 3.04 3.04 115.39
March 10, 2020, 1 p.m. 3.17 3.17 3.11 3.11 1607.58
March 10, 2020, noon 3.17 3.17 3.17 3.17 245.0
March 10, 2020, 10 a.m. 3.02 3.02 3.02 3.02 100.0
March 10, 2020, 6 a.m. 3.04 3.04 3.04 3.04 107.34
March 10, 2020, 5 a.m. 3.01 3.04 3.01 3.04 3124.34
March 10, 2020, 4 a.m. 3.01 3.01 3.01 3.01 17.0
March 9, 2020, 11 p.m. 3.02 3.02 2.98 2.98 174.11
March 9, 2020, 8 p.m. 2.93 2.95 2.93 2.95 11114.27
March 9, 2020, 7 p.m. 2.95 2.95 2.93 2.95 4036.26
March 9, 2020, 5 p.m. 2.96 2.96 2.93 2.93 2520.0
March 9, 2020, 4 p.m. 2.91 2.97 2.91 2.97 1108.46
March 9, 2020, 3 p.m. 2.95 2.96 2.85 2.88 11366.11
March 9, 2020, 2 p.m. 3.02 3.03 2.98 2.98 502.0
March 9, 2020, 1 p.m. 3.01 3.04 3.01 3.04 142.37
March 9, 2020, noon 3.1 3.1 3.08 3.08 96.9
March 9, 2020, 11 a.m. 3.08 3.09 3.08 3.09 1062.72
March 9, 2020, 9 a.m. 3.15 3.15 3.11 3.11 316.18
March 9, 2020, 8 a.m. 3.15 3.15 3.15 3.15 150.0
March 9, 2020, 6 a.m. 3.12 3.12 3.12 3.12 35.0
March 9, 2020, 5 a.m. 3.03 3.03 3.0 3.02 5804.79
March 9, 2020, 4 a.m. 3.14 3.14 3.03 3.03 5640.09
March 9, 2020, 3 a.m. 3.11 3.16 3.09 3.13 1417.81
March 9, 2020, 1 a.m. 3.11 3.16 3.11 3.16 61.99
March 9, 2020, midnight 3.12 3.14 3.12 3.12 504.42
March 8, 2020, 11 p.m. 3.18 3.18 3.09 3.09 9288.4
March 8, 2020, 10 p.m. 3.2 3.2 3.16 3.16 14936.82
March 8, 2020, 9 p.m. 3.23 3.23 3.22 3.22 43.38
March 8, 2020, 8 p.m. 3.23 3.23 3.22 3.22 12.3
March 8, 2020, 7 p.m. 3.25 3.25 3.25 3.25 6.15
March 8, 2020, 5 p.m. 3.2 3.29 3.2 3.29 468.92
March 8, 2020, 4 p.m. 3.23 3.23 3.1 3.19 5226.83
March 8, 2020, 3 p.m. 3.31 3.31 3.23 3.24 1194.3
March 8, 2020, 2 p.m. 3.41 3.41 3.33 3.33 88.07
March 8, 2020, 1 p.m. 3.42 3.42 3.41 3.41 17.65
March 8, 2020, noon 3.5 3.5 3.44 3.44 104.58
March 8, 2020, 11 a.m. 3.53 3.54 3.53 3.54 25.59
March 8, 2020, 10 a.m. 3.52 3.52 3.52 3.52 48.46
March 8, 2020, 8 a.m. 3.5 3.5 3.49 3.49 70.0
March 8, 2020, 6 a.m. 3.52 3.52 3.5 3.5 12.95
March 8, 2020, 5 a.m. 3.54 3.54 3.54 3.54 5.65
March 8, 2020, 3 a.m. 3.54 3.54 3.54 3.54 32.0
March 8, 2020, 1 a.m. 3.59 3.59 3.59 3.59 2.0
March 8, 2020, midnight 3.64 3.64 3.55 3.57 204.86
March 7, 2020, 11 p.m. 3.66 3.66 3.65 3.65 12.54
March 7, 2020, 10 p.m. 3.67 3.67 3.66 3.66 7.27
March 7, 2020, 9 p.m. 3.68 3.68 3.68 3.68 5.27
March 7, 2020, 8 p.m. 3.68 3.68 3.68 3.68 5.26
March 7, 2020, 6 p.m. 3.63 3.67 3.61 3.67 73.69
March 7, 2020, 5 p.m. 3.74 3.74 3.64 3.64 1275.65
March 7, 2020, 4 p.m. 3.8 3.82 3.74 3.74 62.62
March 7, 2020, 3 p.m. 3.79 3.79 3.79 3.79 26.91
March 7, 2020, 1 p.m. 3.82 3.82 3.79 3.79 21.03
March 7, 2020, noon 3.83 3.83 3.83 3.83 5.25
March 7, 2020, 11 a.m. 3.82 3.82 3.82 3.82 5.26
March 7, 2020, 4 a.m. 3.83 3.83 3.83 3.83 5.22
March 7, 2020, 1 a.m. 3.87 3.87 3.85 3.85 15.62
March 6, 2020, 8 p.m. 3.81 3.84 3.81 3.84 105.25
March 6, 2020, 5 p.m. 3.79 3.8 3.79 3.8 10.89
March 6, 2020, 3 p.m. 3.79 3.79 3.76 3.76 41.05
March 6, 2020, 1 p.m. 3.83 3.83 3.82 3.82 91.63
March 6, 2020, noon 3.85 3.85 3.85 3.85 40.11
March 6, 2020, 11 a.m. 3.87 3.89 3.87 3.89 86.14
March 6, 2020, 10 a.m. 3.84 3.88 3.84 3.88 284.37
March 6, 2020, 7 a.m. 3.8 3.83 3.79 3.83 158.0
March 6, 2020, 6 a.m. 3.81 3.81 3.81 3.81 5.22
March 6, 2020, 5 a.m. 3.78 3.81 3.78 3.81 153.99
March 6, 2020, 4 a.m. 3.78 3.78 3.77 3.77 10.48
March 6, 2020, 3 a.m. 3.8 3.8 3.8 3.8 5.24
March 6, 2020, 2 a.m. 3.8 3.81 3.8 3.81 10.44
March 6, 2020, 1 a.m. 3.75 3.78 3.75 3.78 15.68
March 6, 2020, midnight 3.78 3.78 3.77 3.77 7.75
March 5, 2020, 11 p.m. 3.82 3.82 3.78 3.78 524.67
March 5, 2020, 10 p.m. 3.85 3.85 3.82 3.82 30.48
March 5, 2020, 9 p.m. 3.86 3.86 3.86 3.86 5.24
March 5, 2020, 8 p.m. 3.88 3.88 3.88 3.88 5.22
March 5, 2020, 7 p.m. 3.9 3.9 3.86 3.86 1439.86
March 5, 2020, 4 p.m. 3.9 3.91 3.9 3.91 387.22
March 5, 2020, 3 p.m. 3.88 3.88 3.88 3.88 8.55
March 5, 2020, 2 p.m. 3.91 3.91 3.88 3.88 156.94
March 5, 2020, 1 p.m. 3.93 3.93 3.93 3.93 5.24
March 5, 2020, 11 a.m. 3.93 3.95 3.93 3.95 255.0
March 5, 2020, 10 a.m. 3.92 3.93 3.92 3.93 8.02
March 5, 2020, 9 a.m. 3.88 3.91 3.88 3.91 87.37
March 5, 2020, 8 a.m. 3.85 3.86 3.85 3.86 10.46
March 5, 2020, 7 a.m. 3.9 3.9 3.86 3.86 153.66
March 5, 2020, 6 a.m. 3.91 3.91 3.91 3.91 5.24
March 5, 2020, 5 a.m. 3.93 3.94 3.93 3.94 10.17
March 5, 2020, 4 a.m. 3.91 3.91 3.91 3.91 5.22
March 5, 2020, 3 a.m. 3.93 3.93 3.9 3.9 88.29
March 5, 2020, 2 a.m. 3.88 3.92 3.88 3.92 106.06
March 5, 2020, 1 a.m. 3.86 3.9 3.86 3.86 39.61
March 5, 2020, midnight 3.77 3.84 3.77 3.84 77.43
March 4, 2020, 11 p.m. 3.74 3.75 3.74 3.75 16.35
March 4, 2020, 7 p.m. 3.73 3.73 3.73 3.73 8.34
March 4, 2020, 5 p.m. 3.72 3.72 3.72 3.72 2.68
March 4, 2020, 4 p.m. 3.78 3.78 3.72 3.72 62.07
March 4, 2020, 3 p.m. 3.81 3.81 3.73 3.78 156.98
March 4, 2020, 2 p.m. 3.84 3.84 3.83 3.83 11.01
March 4, 2020, 1 p.m. 3.8 3.87 3.8 3.87 166.73
March 4, 2020, noon 3.81 3.81 3.81 3.81 5.49
March 4, 2020, 11 a.m. 3.81 3.81 3.8 3.8 14.51
March 4, 2020, 10 a.m. 3.81 3.83 3.81 3.81 355.33
March 4, 2020, 9 a.m. 3.86 3.86 3.83 3.83 14.01
March 4, 2020, 8 a.m. 3.88 3.89 3.86 3.86 26.42
March 4, 2020, 7 a.m. 3.8 3.86 3.8 3.86 52.04
March 4, 2020, 6 a.m. 3.83 3.83 3.77 3.77 27.54
March 4, 2020, 4 a.m. 3.81 3.83 3.81 3.83 15.92
March 4, 2020, 1 a.m. 3.81 3.81 3.8 3.8 15.96
March 4, 2020, midnight 3.71 3.8 3.71 3.8 528.95
March 3, 2020, 5 p.m. 3.58 3.58 3.58 3.58 2.92
March 3, 2020, 4 p.m. 3.55 3.55 3.55 3.55 196.02
March 3, 2020, 3 p.m. 3.6 3.6 3.56 3.6 218.08
March 3, 2020, 2 p.m. 3.62 3.62 3.6 3.6 40.88
March 3, 2020, 1 p.m. 3.65 3.65 3.63 3.63 10.88
March 3, 2020, noon 3.68 3.69 3.68 3.69 10.84
March 3, 2020, 11 a.m. 3.66 3.66 3.66 3.66 375.0
March 3, 2020, 10 a.m. 3.65 3.66 3.65 3.66 10.84
March 3, 2020, 8 a.m. 3.62 3.63 3.62 3.63 10.84
March 3, 2020, 7 a.m. 3.59 3.6 3.59 3.6 10.86
March 3, 2020, 6 a.m. 3.63 3.63 3.59 3.59 43.23
March 3, 2020, 5 a.m. 3.66 3.66 3.65 3.65 10.88
March 3, 2020, 4 a.m. 3.69 3.69 3.68 3.68 10.88
March 3, 2020, 2 a.m. 3.66 3.66 3.66 3.66 2.0
March 3, 2020, midnight 3.69 3.69 3.68 3.68 7.61
March 2, 2020, 11 p.m. 3.72 3.72 3.7 3.71 761.37
March 2, 2020, 10 p.m. 3.73 3.73 3.72 3.72 375.78
March 2, 2020, 8 p.m. 3.76 3.76 3.76 3.76 7.66
March 2, 2020, 7 p.m. 3.74 3.76 3.74 3.76 152.9
March 2, 2020, 6 p.m. 3.73 3.78 3.73 3.78 51.36
March 2, 2020, 5 p.m. 3.72 3.76 3.72 3.72 1041.55
March 2, 2020, 4 p.m. 3.68 3.69 3.68 3.68 102.5
March 2, 2020, 3 p.m. 3.62 3.64 3.61 3.64 255.15
March 2, 2020, 2 p.m. 3.65 3.65 3.65 3.65 190.66
March 2, 2020, 1 p.m. 3.57 3.66 3.57 3.65 2037.86
March 2, 2020, 10 a.m. 3.56 3.56 3.56 3.56 5.56
March 2, 2020, 9 a.m. 3.53 3.55 3.53 3.55 127.05
March 2, 2020, 6 a.m. 3.5 3.51 3.5 3.51 198.14
March 2, 2020, 5 a.m. 3.48 3.52 3.48 3.52 11.11
March 2, 2020, 2 a.m. 3.44 3.44 3.44 3.44 5.56
March 2, 2020, midnight 3.4 3.4 3.4 3.4 5.56
March 1, 2020, 11 p.m. 3.39 3.4 3.37 3.37 688.31
March 1, 2020, 10 p.m. 3.36 3.39 3.36 3.39 13.03
March 1, 2020, 5 p.m. 3.34 3.34 3.33 3.33 94.01
March 1, 2020, 4 p.m. 3.44 3.45 3.34 3.34 1336.75
March 1, 2020, 3 p.m. 3.45 3.45 3.44 3.44 7.61
March 1, 2020, noon 3.54 3.56 3.48 3.48 191.18
March 1, 2020, 11 a.m. 3.48 3.52 3.48 3.52 59.65
March 1, 2020, 7 a.m. 3.49 3.49 3.49 3.49 50.0
March 1, 2020, 6 a.m. 3.48 3.48 3.48 3.48 2.1
March 1, 2020, 1 a.m. 3.45 3.48 3.42 3.48 318.36
March 1, 2020, midnight 3.47 3.47 3.46 3.46 57.38
Feb. 29, 2020, 11 p.m. 3.52 3.52 3.48 3.48 194.39
Feb. 29, 2020, 9 p.m. 3.52 3.52 3.52 3.52 80.0
Feb. 29, 2020, 6 p.m. 3.56 3.57 3.56 3.57 20.0
Feb. 29, 2020, 4 p.m. 3.52 3.52 3.5 3.5 25.55
Feb. 29, 2020, 3 p.m. 3.53 3.53 3.53 3.53 2.06
Feb. 29, 2020, 2 p.m. 3.53 3.53 3.52 3.52 62.79
Feb. 29, 2020, 1 p.m. 3.6 3.6 3.53 3.53 149.2
Feb. 29, 2020, 11 a.m. 3.59 3.64 3.58 3.64 32.4
Feb. 29, 2020, 10 a.m. 3.61 3.61 3.59 3.59 71.19
Feb. 29, 2020, 9 a.m. 3.65 3.65 3.61 3.61 1012.18
Feb. 29, 2020, 6 a.m. 3.68 3.68 3.68 3.68 24.66
Feb. 29, 2020, 5 a.m. 3.64 3.66 3.63 3.66 962.34
Feb. 29, 2020, 3 a.m. 3.61 3.61 3.61 3.61 2.8
Feb. 28, 2020, 10 p.m. 3.6 3.6 3.6 3.6 5.56
Feb. 28, 2020, 9 p.m. 3.56 3.56 3.56 3.56 5.56
Feb. 28, 2020, 8 p.m. 3.52 3.56 3.52 3.53 196.15
Feb. 28, 2020, 7 p.m. 3.47 3.5 3.47 3.49 109.33
Feb. 28, 2020, 6 p.m. 3.51 3.51 3.48 3.5 205.67
Feb. 28, 2020, 5 p.m. 3.56 3.56 3.48 3.48 72.37
Feb. 28, 2020, 4 p.m. 3.64 3.66 3.59 3.59 422.82
Feb. 28, 2020, 3 p.m. 3.64 3.64 3.64 3.64 47.57
Feb. 28, 2020, 2 p.m. 3.61 3.63 3.58 3.6 1101.16
Feb. 28, 2020, 1 p.m. 3.51 3.61 3.51 3.59 1574.77
Feb. 28, 2020, noon 3.54 3.54 3.44 3.5 1995.93
Feb. 28, 2020, 11 a.m. 3.63 3.63 3.53 3.53 105.51
Feb. 28, 2020, 10 a.m. 3.53 3.6 3.48 3.6 2333.9
Feb. 28, 2020, 9 a.m. 3.52 3.52 3.52 3.52 48.98
Feb. 28, 2020, 8 a.m. 3.51 3.57 3.51 3.57 838.24
Feb. 28, 2020, 7 a.m. 3.62 3.62 3.51 3.51 2465.98
Feb. 28, 2020, 6 a.m. 3.64 3.64 3.64 3.64 335.7
Feb. 28, 2020, 5 a.m. 3.66 3.7 3.63 3.65 64652.98
Feb. 28, 2020, 4 a.m. 3.69 3.69 3.69 3.69 63.43
Feb. 28, 2020, 3 a.m. 3.73 3.73 3.69 3.69 22.04
Feb. 28, 2020, 2 a.m. 3.72 3.72 3.72 3.72 2.18
Feb. 28, 2020, midnight 3.66 3.66 3.66 3.66 3.14
Feb. 27, 2020, 11 p.m. 3.73 3.74 3.69 3.69 111.23
Feb. 27, 2020, 10 p.m. 3.68 3.68 3.61 3.63 294.18
Feb. 27, 2020, 9 p.m. 3.75 3.75 3.66 3.66 411.02
Feb. 27, 2020, 7 p.m. 3.8 3.8 3.75 3.75 340.18
Feb. 27, 2020, 6 p.m. 3.85 3.86 3.8 3.8 253.85
Feb. 27, 2020, 5 p.m. 3.84 3.84 3.83 3.83 181.78
Feb. 27, 2020, 4 p.m. 3.81 3.88 3.81 3.84 886.95
Feb. 27, 2020, 3 p.m. 3.76 3.78 3.76 3.78 312.87
Feb. 27, 2020, 2 p.m. 3.78 3.78 3.77 3.77 629.54
Feb. 27, 2020, 1 p.m. 3.68 3.8 3.68 3.8 878.0
Feb. 27, 2020, noon 3.77 3.81 3.72 3.72 73.97
Feb. 27, 2020, 11 a.m. 3.69 3.69 3.69 3.69 3.99
Feb. 27, 2020, 10 a.m. 3.65 3.65 3.65 3.65 16.92
Feb. 27, 2020, 9 a.m. 3.75 3.75 3.65 3.65 232.03
Feb. 27, 2020, 8 a.m. 3.68 3.68 3.68 3.68 21.34
Feb. 27, 2020, 6 a.m. 3.6 3.64 3.6 3.62 1255.0
Feb. 27, 2020, 5 a.m. 3.59 3.59 3.59 3.59 48.12
Feb. 27, 2020, 2 a.m. 3.54 3.54 3.5 3.5 552.76
Feb. 27, 2020, 1 a.m. 3.53 3.58 3.37 3.58 1190.08
Feb. 27, 2020, midnight 3.64 3.64 3.52 3.53 246.89
Feb. 26, 2020, 10 p.m. 3.61 3.65 3.61 3.65 15.18
Feb. 26, 2020, 9 p.m. 3.66 3.66 3.61 3.61 115.94
Feb. 26, 2020, 8 p.m. 3.71 3.73 3.71 3.73 1000.0
Feb. 26, 2020, 7 p.m. 3.73 3.76 3.69 3.69 1032.98
Feb. 26, 2020, 6 p.m. 3.61 3.7 3.61 3.7 311.25
Feb. 26, 2020, 5 p.m. 3.57 3.57 3.5 3.53 27.0
Feb. 26, 2020, 4 p.m. 3.65 3.65 3.46 3.49 2274.78
Feb. 26, 2020, 3 p.m. 3.75 3.75 3.68 3.68 529.04
Feb. 26, 2020, 2 p.m. 3.75 3.75 3.69 3.73 558.69
Feb. 26, 2020, 1 p.m. 3.94 3.96 3.79 3.79 172.03
Feb. 26, 2020, noon 3.79 3.93 3.75 3.93 741.89
Feb. 26, 2020, 11 a.m. 3.83 3.83 3.81 3.81 9.94
Feb. 26, 2020, 10 a.m. 3.81 3.84 3.81 3.84 14.85
Feb. 26, 2020, 9 a.m. 3.81 3.81 3.79 3.79 9.94
Feb. 26, 2020, 8 a.m. 3.84 3.84 3.79 3.83 155.8
Feb. 26, 2020, 7 a.m. 3.88 3.88 3.82 3.82 278.65
Feb. 26, 2020, 6 a.m. 3.88 3.89 3.88 3.88 508.97
Feb. 26, 2020, 5 a.m. 3.89 3.89 3.84 3.84 63.04
Feb. 26, 2020, 4 a.m. 3.89 3.91 3.89 3.91 9.9
Feb. 26, 2020, 3 a.m. 3.89 3.9 3.88 3.88 1061.94
Feb. 26, 2020, 2 a.m. 3.93 3.93 3.81 3.91 955.21
Feb. 26, 2020, 1 a.m. 4.03 4.03 3.94 3.94 199.54
Feb. 26, 2020, midnight 4.06 4.07 4.04 4.04 19.94
Feb. 25, 2020, 11 p.m. 4.11 4.11 4.07 4.07 14.91
Feb. 25, 2020, 10 p.m. 4.11 4.11 4.11 4.11 0.95
Feb. 25, 2020, 9 p.m. 4.04 4.11 4.03 4.09 275.91
Feb. 25, 2020, 8 p.m. 4.08 4.09 4.04 4.04 607.77
Feb. 25, 2020, 7 p.m. 4.09 4.09 4.08 4.08 97.06
Feb. 25, 2020, 6 p.m. 4.01 4.12 4.01 4.12 10.02
Feb. 25, 2020, 5 p.m. 4.11 4.12 4.04 4.04 819.22
Feb. 25, 2020, 4 p.m. 4.13 4.22 4.05 4.05 1815.86
Feb. 25, 2020, 3 p.m. 4.19 4.19 4.13 4.19 222.26
Feb. 25, 2020, 2 p.m. 4.3 4.3 4.23 4.23 136.26
Feb. 25, 2020, noon 4.32 4.39 4.32 4.37 103.05
Feb. 25, 2020, 11 a.m. 4.24 4.29 4.22 4.26 261.96
Feb. 25, 2020, 10 a.m. 4.32 4.32 4.26 4.26 195.84
Feb. 25, 2020, 9 a.m. 4.31 4.31 4.31 4.31 40.49
Feb. 25, 2020, 8 a.m. 4.28 4.35 4.28 4.33 5193.65
Feb. 25, 2020, 7 a.m. 4.33 4.33 4.26 4.26 68.09
Feb. 25, 2020, 6 a.m. 4.31 4.31 4.29 4.29 26.84
Feb. 25, 2020, 2 a.m. 4.3 4.3 4.29 4.29 81.09
Feb. 25, 2020, 1 a.m. 4.35 4.35 4.3 4.3 318.16
Feb. 25, 2020, midnight 4.39 4.39 4.39 4.39 4.22
Feb. 24, 2020, 11 p.m. 4.41 4.41 4.41 4.41 4.2
Feb. 24, 2020, 10 p.m. 4.36 4.37 4.36 4.37 144.05
Feb. 24, 2020, 8 p.m. 4.36 4.36 4.36 4.36 84.95
Feb. 24, 2020, 6 p.m. 4.27 4.31 4.25 4.31 342.23
Feb. 24, 2020, 5 p.m. 4.63 4.63 4.33 4.33 299.32
Feb. 24, 2020, 4 p.m. 4.68 4.68 4.63 4.63 35.57
Feb. 24, 2020, 3 p.m. 4.73 4.78 4.7 4.7 605.06
Feb. 24, 2020, 2 p.m. 4.73 4.79 4.73 4.75 24.07
Feb. 24, 2020, noon 4.73 4.73 4.71 4.71 8.03
Feb. 24, 2020, 10 a.m. 4.68 4.71 4.68 4.71 6.35
Feb. 24, 2020, 7 a.m. 4.6 4.61 4.6 4.61 12.17
Feb. 24, 2020, 5 a.m. 4.67 4.67 4.67 4.67 4.15
Feb. 24, 2020, 4 a.m. 4.77 4.77 4.69 4.69 1797.78
Feb. 24, 2020, 2 a.m. 4.92 4.92 4.79 4.79 382.0
Feb. 24, 2020, 1 a.m. 4.9 4.9 4.9 4.9 4.02
Feb. 24, 2020, midnight 4.87 4.92 4.87 4.92 12.03
Feb. 23, 2020, 11 p.m. 4.82 4.86 4.82 4.86 157.46
Feb. 23, 2020, 9 p.m. 4.81 4.82 4.81 4.82 7.25
Feb. 23, 2020, 7 p.m. 4.83 4.83 4.83 4.83 7.25
Feb. 23, 2020, 6 p.m. 4.81 4.81 4.81 4.81 7.78
Feb. 23, 2020, 5 p.m. 4.79 4.81 4.79 4.81 54.28
Feb. 23, 2020, 4 p.m. 4.84 4.84 4.79 4.79 12.05
Feb. 23, 2020, 1 p.m. 4.85 4.85 4.85 4.85 4.01
Feb. 23, 2020, noon 4.82 4.82 4.82 4.82 2.05
Feb. 23, 2020, 11 a.m. 4.84 4.87 4.84 4.84 17.43
Feb. 23, 2020, 10 a.m. 4.84 4.87 4.84 4.86 16.6
Feb. 23, 2020, 9 a.m. 4.92 4.92 4.84 4.85 24.1
Feb. 23, 2020, 8 a.m. 4.98 4.98 4.94 4.94 12.05
Feb. 23, 2020, 7 a.m. 5.0 5.0 4.99 4.99 6.8
Feb. 23, 2020, 6 a.m. 4.99 5.02 4.99 5.02 8.1
Feb. 23, 2020, 5 a.m. 5.0 5.01 5.0 5.01 57.67
Feb. 23, 2020, 4 a.m. 5.06 5.06 4.98 4.98 24.1
Feb. 23, 2020, 3 a.m. 5.08 5.08 5.04 5.08 36.58
Feb. 23, 2020, 2 a.m. 5.04 5.08 5.04 5.08 8.03
Feb. 23, 2020, 1 a.m. 5.02 5.04 5.01 5.04 17.9
Feb. 23, 2020, midnight 5.02 5.04 5.02 5.04 8.02
Feb. 22, 2020, 11 p.m. 4.94 5.0 4.94 5.0 16.05
Feb. 22, 2020, 10 p.m. 4.96 4.96 4.96 4.96 4.02
Feb. 22, 2020, 9 p.m. 5.0 5.0 4.98 4.98 8.04
Feb. 22, 2020, 8 p.m. 5.01 5.02 5.01 5.02 6.12
Feb. 22, 2020, 7 p.m. 5.02 5.08 5.0 5.0 96.82
Feb. 22, 2020, 6 p.m. 5.0 5.0 5.0 5.0 4.02
Feb. 22, 2020, 5 p.m. 5.0 5.0 5.0 5.0 4.0
Feb. 22, 2020, 4 p.m. 4.88 5.06 4.88 5.03 409.53
Feb. 22, 2020, 3 p.m. 4.88 4.88 4.82 4.86 358.94
Feb. 22, 2020, 2 p.m. 4.87 4.88 4.87 4.88 8.01
Feb. 22, 2020, 1 p.m. 4.89 4.89 4.89 4.89 4.01
Feb. 22, 2020, noon 4.82 4.91 4.82 4.91 20.01
Feb. 22, 2020, 9 a.m. 4.89 4.89 4.82 4.84 20.04
Feb. 22, 2020, 8 a.m. 4.86 4.93 4.86 4.91 303.74
Feb. 22, 2020, 7 a.m. 4.78 4.86 4.78 4.85 1378.81
Feb. 22, 2020, 6 a.m. 4.76 4.77 4.69 4.77 41.74
Feb. 22, 2020, 5 a.m. 4.8 4.82 4.78 4.78 16.03
Feb. 22, 2020, 4 a.m. 4.88 4.89 4.82 4.82 279.57
Feb. 22, 2020, 3 a.m. 4.88 4.91 4.88 4.91 200.78
Feb. 22, 2020, 2 a.m. 4.87 4.87 4.87 4.87 4.01
Feb. 22, 2020, 1 a.m. 4.97 4.97 4.89 4.89 36.32
Feb. 22, 2020, midnight 5.03 5.05 4.97 4.97 1485.68
Feb. 21, 2020, 11 p.m. 4.84 4.94 4.84 4.93 599.69
Feb. 21, 2020, 10 p.m. 4.68 4.77 4.68 4.77 979.28
Feb. 21, 2020, 8 p.m. 4.61 4.7 4.6 4.7 28.15
Feb. 21, 2020, 7 p.m. 4.66 4.66 4.66 4.66 3.26
Feb. 21, 2020, 4 p.m. 4.75 4.75 4.75 4.75 99.8
Feb. 21, 2020, 3 p.m. 4.74 4.74 4.74 4.74 3.18
Feb. 21, 2020, 2 p.m. 4.77 4.78 4.77 4.78 92.0
Feb. 21, 2020, 1 p.m. 4.8 4.8 4.75 4.75 66.91
Feb. 21, 2020, noon 4.81 4.81 4.79 4.79 330.88
Feb. 21, 2020, 11 a.m. 4.85 4.85 4.81 4.83 4505.6
Feb. 21, 2020, 10 a.m. 4.77 4.82 4.77 4.82 56604.34
Feb. 21, 2020, 9 a.m. 4.72 4.77 4.72 4.77 1185.84
Feb. 21, 2020, 8 a.m. 4.73 4.73 4.71 4.71 7.25
Feb. 21, 2020, 7 a.m. 4.71 4.71 4.71 4.71 6.14
Feb. 21, 2020, midnight 4.47 4.47 4.47 4.47 6.32
Feb. 20, 2020, 11 p.m. 4.44 4.44 4.44 4.44 5.94
Feb. 20, 2020, 10 p.m. 4.49 4.49 4.49 4.49 47.93
Feb. 20, 2020, 9 p.m. 4.54 4.54 4.49 4.49 98.19
Feb. 20, 2020, 8 p.m. 4.42 4.48 4.4 4.48 404.1
Feb. 20, 2020, 7 p.m. 4.37 4.44 4.37 4.44 408.96
Feb. 20, 2020, 6 p.m. 4.27 4.36 4.27 4.36 270.04
Feb. 20, 2020, 5 p.m. 4.27 4.27 4.22 4.22 242.03
Feb. 20, 2020, 4 p.m. 4.29 4.34 4.16 4.34 505.4
Feb. 20, 2020, 3 p.m. 4.33 4.36 4.33 4.36 1086.16
Feb. 20, 2020, 2 p.m. 4.28 4.31 4.28 4.31 22.41
Feb. 20, 2020, 1 p.m. 4.18 4.25 4.18 4.25 113.91
Feb. 20, 2020, noon 4.19 4.19 4.18 4.18 22.19
Feb. 20, 2020, 11 a.m. 4.19 4.19 4.19 4.19 5.56
Feb. 20, 2020, 9 a.m. 4.19 4.19 4.19 4.19 11.93
Feb. 20, 2020, 8 a.m. 4.24 4.24 4.22 4.22 106.92
Feb. 20, 2020, 7 a.m. 4.27 4.27 4.27 4.27 49.19
Feb. 20, 2020, 6 a.m. 4.26 4.26 4.26 4.26 3.53
Feb. 20, 2020, 4 a.m. 4.22 4.22 4.22 4.22 99.8
Feb. 19, 2020, 10 p.m. 4.15 4.23 4.15 4.23 153.63
Feb. 19, 2020, 9 p.m. 4.48 4.48 4.21 4.21 234.01
Feb. 19, 2020, 8 p.m. 4.54 4.54 4.54 4.54 102.79
Feb. 19, 2020, 6 p.m. 4.63 4.64 4.63 4.64 4.19
Feb. 19, 2020, 5 p.m. 4.6 4.6 4.6 4.6 4.99
Feb. 19, 2020, 11 a.m. 4.59 4.59 4.53 4.53 5.31
Feb. 19, 2020, 10 a.m. 4.5 4.51 4.5 4.51 65.0
Feb. 19, 2020, 9 a.m. 4.43 4.43 4.43 4.43 5.0
Feb. 19, 2020, 8 a.m. 4.37 4.4 4.37 4.4 14.57
Feb. 19, 2020, 7 a.m. 4.38 4.38 4.34 4.34 782.64
Feb. 19, 2020, 4 a.m. 4.38 4.38 4.38 4.38 10000.0
Feb. 18, 2020, 9 p.m. 4.5 4.5 4.45 4.45 5.47
Feb. 18, 2020, 8 p.m. 4.47 4.47 4.47 4.47 8.09
Feb. 18, 2020, 5 p.m. 4.32 4.33 4.32 4.33 12.93
Feb. 18, 2020, 4 p.m. 4.26 4.26 4.26 4.26 3.26
Feb. 18, 2020, 3 p.m. 4.14 4.14 4.14 4.14 22.97
Feb. 18, 2020, 1 p.m. 4.09 4.09 4.01 4.01 395.12
Feb. 18, 2020, noon 4.15 4.15 4.09 4.09 172.34
Feb. 18, 2020, 10 a.m. 4.14 4.14 4.13 4.13 102.93
Feb. 18, 2020, 9 a.m. 4.22 4.22 4.14 4.14 432.99
Feb. 18, 2020, 8 a.m. 4.25 4.25 4.22 4.22 120.0
Feb. 18, 2020, 7 a.m. 4.25 4.27 4.25 4.27 256.43
Feb. 18, 2020, 3 a.m. 4.24 4.24 4.24 4.24 61.08
Feb. 18, 2020, 1 a.m. 4.27 4.31 4.27 4.28 2058.69
Feb. 18, 2020, midnight 4.23 4.24 4.23 4.23 325.47
Feb. 17, 2020, 5 p.m. 4.23 4.23 4.23 4.23 9.98
Feb. 17, 2020, 4 p.m. 4.24 4.24 4.24 4.24 7.41
Feb. 17, 2020, 3 p.m. 4.11 4.11 4.11 4.11 73.5
Feb. 17, 2020, 2 p.m. 4.0 4.0 3.95 3.99 1481.66
Feb. 17, 2020, 1 p.m. 4.04 4.04 4.04 4.04 2.85
Feb. 17, 2020, noon 4.06 4.06 4.06 4.06 2.32
Feb. 17, 2020, 11 a.m. 4.1 4.1 4.0 4.0 1451.39
Feb. 17, 2020, 10 a.m. 4.2 4.2 4.1 4.1 196.34
Feb. 17, 2020, 8 a.m. 4.15 4.15 4.14 4.14 16.12
Feb. 17, 2020, 7 a.m. 4.14 4.16 4.13 4.15 135.66
Feb. 17, 2020, 5 a.m. 4.16 4.22 4.12 4.14 232.23
Feb. 17, 2020, 4 a.m. 4.15 4.16 4.11 4.16 25.53
Feb. 17, 2020, midnight 4.37 4.37 4.32 4.32 120.5
Feb. 16, 2020, 10 p.m. 4.34 4.39 4.34 4.39 10.35
Feb. 16, 2020, 9 p.m. 4.3 4.31 4.3 4.31 13.3
Feb. 16, 2020, 8 p.m. 4.29 4.29 4.29 4.29 3.09
Feb. 16, 2020, 7 p.m. 4.28 4.28 4.21 4.23 144.9
Feb. 16, 2020, 6 p.m. 4.25 4.3 4.25 4.3 6.7
Feb. 16, 2020, 5 p.m. 4.1 4.24 4.1 4.23 839.71
Feb. 16, 2020, 4 p.m. 4.34 4.36 4.04 4.05 4366.15
Feb. 16, 2020, 3 p.m. 4.43 4.43 4.34 4.34 418.67
Feb. 16, 2020, 2 p.m. 4.49 4.49 4.47 4.47 6.7
Feb. 16, 2020, 1 p.m. 4.49 4.49 4.43 4.47 108.23
Feb. 16, 2020, noon 4.59 4.59 4.59 4.59 2.04
Feb. 16, 2020, 11 a.m. 4.58 4.62 4.58 4.62 12.2
Feb. 16, 2020, 10 a.m. 4.58 4.58 4.58 4.58 29.94
Feb. 16, 2020, 6 a.m. 4.67 4.67 4.67 4.67 135.64
Feb. 16, 2020, 5 a.m. 4.7 4.7 4.7 4.7 2.36
Feb. 16, 2020, 3 a.m. 4.7 4.7 4.7 4.7 4.67
Feb. 16, 2020, 2 a.m. 4.6 4.71 4.6 4.71 11.38
Feb. 16, 2020, 1 a.m. 4.62 4.63 4.62 4.63 26.15
Feb. 16, 2020, midnight 4.54 4.55 4.54 4.55 8.96
Feb. 15, 2020, 11 p.m. 4.59 4.59 4.59 4.59 2.89
Feb. 15, 2020, 9 p.m. 4.62 4.64 4.62 4.64 15.3
Feb. 15, 2020, 8 p.m. 4.59 4.6 4.58 4.6 674.37
Feb. 15, 2020, 7 p.m. 4.58 4.58 4.58 4.58 3.73
Feb. 15, 2020, 6 p.m. 4.52 4.52 4.44 4.52 1073.69
Feb. 15, 2020, 5 p.m. 4.62 4.65 4.52 4.52 1308.78
Feb. 15, 2020, 4 p.m. 4.86 4.87 4.55 4.61 20024.61
Feb. 15, 2020, 3 p.m. 4.97 4.97 4.83 4.83 310.17
Feb. 15, 2020, 2 p.m. 5.04 5.04 5.03 5.03 82.04
Feb. 15, 2020, 1 p.m. 5.02 5.02 5.02 5.02 3.7
Feb. 15, 2020, 8 a.m. 4.97 4.97 4.97 4.97 4.25
Feb. 15, 2020, 7 a.m. 4.98 4.98 4.97 4.97 42.5
Feb. 15, 2020, 6 a.m. 5.0 5.0 4.98 4.98 10575.77
Feb. 15, 2020, 5 a.m. 5.02 5.02 5.0 5.0 655.47
Feb. 15, 2020, 3 a.m. 5.02 5.02 5.02 5.02 3.82
Feb. 15, 2020, 2 a.m. 5.05 5.05 5.01 5.01 102.23
Feb. 15, 2020, 1 a.m. 5.1 5.1 5.1 5.1 399.0
Feb. 14, 2020, 10 p.m. 5.11 5.11 5.11 5.11 3.7
Feb. 14, 2020, 8 p.m. 5.09 5.09 5.09 5.09 3.78
Feb. 14, 2020, 6 p.m. 5.15 5.15 5.12 5.12 37.79
Feb. 14, 2020, 5 p.m. 5.09 5.1 5.08 5.08 17.04
Feb. 14, 2020, 4 p.m. 5.04 5.04 5.04 5.04 33.24
Feb. 14, 2020, 3 p.m. 4.99 4.99 4.99 4.99 34.68
Feb. 14, 2020, 2 p.m. 5.02 5.02 5.01 5.01 5.56
Feb. 14, 2020, 11 a.m. 4.95 4.95 4.95 4.95 47.87
Feb. 14, 2020, 10 a.m. 4.95 4.95 4.95 4.95 9.22
Feb. 14, 2020, 8 a.m. 4.94 4.94 4.94 4.94 3.65
Feb. 14, 2020, 6 a.m. 4.95 4.95 4.95 4.95 3.59
Feb. 14, 2020, 4 a.m. 4.95 4.95 4.95 4.95 3.59
Feb. 13, 2020, 6 p.m. 4.86 4.86 4.86 4.86 3.2
Feb. 13, 2020, 4 p.m. 4.96 4.96 4.96 4.96 100.0
Feb. 13, 2020, 3 p.m. 4.96 4.96 4.92 4.95 230.81
Feb. 13, 2020, 2 p.m. 4.98 4.98 4.98 4.98 3.34
Feb. 13, 2020, 1 p.m. 5.0 5.06 5.0 5.06 19.68
Feb. 13, 2020, noon 4.92 4.92 4.92 4.92 3.59
Feb. 13, 2020, 11 a.m. 4.87 4.87 4.87 4.87 5.66
Feb. 13, 2020, 10 a.m. 4.94 4.94 4.94 4.94 2.38
Feb. 13, 2020, 9 a.m. 4.91 4.91 4.91 4.91 29.67
Feb. 13, 2020, 8 a.m. 5.14 5.14 4.92 4.92 907.11
Feb. 13, 2020, 7 a.m. 5.18 5.18 5.15 5.15 94.61
Feb. 13, 2020, 6 a.m. 5.2 5.2 5.2 5.2 3.33
Feb. 13, 2020, 5 a.m. 5.13 5.13 5.13 5.13 50.0
Feb. 13, 2020, 1 a.m. 5.14 5.14 5.1 5.1 51.61
Feb. 13, 2020, midnight 5.12 5.12 5.12 5.12 5.0
Feb. 12, 2020, 11 p.m. 5.21 5.21 5.12 5.12 70.5
Feb. 12, 2020, 9 p.m. 5.19 5.2 5.17 5.2 57.01
Feb. 12, 2020, 8 p.m. 5.2 5.22 5.2 5.22 4.02
Feb. 12, 2020, 7 p.m. 5.19 5.19 5.17 5.17 69.26
Feb. 12, 2020, 6 p.m. 5.2 5.2 5.2 5.2 3.21
Feb. 12, 2020, 5 p.m. 5.21 5.21 5.21 5.21 3.32
Feb. 12, 2020, 4 p.m. 5.19 5.23 5.13 5.23 19.26
Feb. 12, 2020, 3 p.m. 5.22 5.22 5.18 5.18 1730.55
Feb. 12, 2020, 2 p.m. 5.25 5.25 5.22 5.22 52.44
Feb. 12, 2020, noon 5.18 5.18 5.18 5.18 64.8
Feb. 12, 2020, 8 a.m. 5.18 5.18 5.18 5.18 210.0
Feb. 12, 2020, 7 a.m. 5.28 5.38 5.28 5.38 152.57
Feb. 12, 2020, 2 a.m. 5.15 5.15 5.15 5.15 50.03
Feb. 11, 2020, 10 p.m. 5.16 5.16 5.16 5.16 2278.84
Feb. 11, 2020, 9 p.m. 5.15 5.15 5.15 5.15 1997.78
Feb. 11, 2020, 7 p.m. 5.27 5.27 5.27 5.27 13.15
Feb. 11, 2020, 6 p.m. 5.02 5.29 5.02 5.29 610.07
Feb. 11, 2020, 5 p.m. 5.11 5.31 5.11 5.31 15.87
Feb. 11, 2020, 4 p.m. 4.86 5.17 4.86 5.04 766.96
Feb. 10, 2020, 11 p.m. 4.75 4.76 4.75 4.76 15.22
Feb. 10, 2020, noon 4.64 4.64 4.64 4.64 112.4
Feb. 10, 2020, 11 a.m. 4.64 4.64 4.64 4.64 74.04
Feb. 10, 2020, 9 a.m. 4.64 4.64 4.64 4.64 4185.04
Feb. 10, 2020, 7 a.m. 4.68 4.69 4.68 4.69 25.16
Feb. 10, 2020, 6 a.m. 4.64 4.64 4.64 4.64 9378.29
Feb. 10, 2020, 5 a.m. 4.64 4.64 4.64 4.64 1069.94
Feb. 10, 2020, 4 a.m. 4.64 4.64 4.64 4.64 526.44
Feb. 10, 2020, 2 a.m. 4.67 4.67 4.67 4.67 169.53
Feb. 9, 2020, 9 a.m. 4.79 4.84 4.79 4.84 22.0
Feb. 9, 2020, 4 a.m. 4.7 4.7 4.65 4.65 219.42
Feb. 9, 2020, 3 a.m. 4.79 4.79 4.79 4.79 50.43
Feb. 8, 2020, 6 p.m. 4.76 4.76 4.76 4.76 0.0
Feb. 8, 2020, 5 p.m. 4.76 4.76 4.76 4.76 85.0
Feb. 8, 2020, 1 p.m. 4.76 4.76 4.76 4.76 9.59
Feb. 8, 2020, noon 4.76 4.76 4.76 4.76 50.53
Feb. 8, 2020, 10 a.m. 4.9 4.9 4.9 4.9 3.6
Feb. 8, 2020, 9 a.m. 4.82 4.89 4.82 4.89 30.0
Feb. 8, 2020, 8 a.m. 4.73 4.74 4.73 4.74 472.65
Feb. 8, 2020, 2 a.m. 4.67 4.67 4.67 4.67 0.0
Feb. 8, 2020, 1 a.m. 4.7 4.84 4.67 4.84 24.68
Feb. 8, 2020, midnight 4.91 4.96 4.7 4.7 353.73
Feb. 7, 2020, 9 p.m. 4.78 4.78 4.78 4.78 195.38
Feb. 7, 2020, 8 p.m. 4.84 4.84 4.84 4.84 13.85
Feb. 7, 2020, 5 p.m. 4.88 4.88 4.88 4.88 63.11
Feb. 7, 2020, 4 p.m. 4.84 4.88 4.84 4.88 35.27
Feb. 7, 2020, 3 p.m. 4.75 4.88 4.75 4.84 58.04
Feb. 7, 2020, 2 p.m. 4.71 4.71 4.71 4.71 27.35
Feb. 7, 2020, noon 4.71 4.71 4.71 4.71 203.84
Feb. 7, 2020, 6 a.m. 4.52 4.52 4.51 4.51 53.47
Feb. 7, 2020, 5 a.m. 4.64 4.71 4.64 4.71 174.84
Feb. 7, 2020, 2 a.m. 4.59 4.71 4.59 4.71 25.01
Feb. 7, 2020, 1 a.m. 4.62 4.62 4.62 4.62 0.0
Feb. 7, 2020, midnight 4.62 4.62 4.62 4.62 32.53
Feb. 6, 2020, 9 p.m. 4.55 4.55 4.55 4.55 33.62
Feb. 6, 2020, 2 p.m. 4.41 4.51 4.41 4.51 45.32
Feb. 6, 2020, 1 p.m. 4.51 4.51 4.51 4.51 34.19
Feb. 6, 2020, 11 a.m. 4.48 4.48 4.48 4.48 204.42
Feb. 6, 2020, 8 a.m. 4.52 4.52 4.52 4.52 36.94
Feb. 6, 2020, 7 a.m. 4.48 4.48 4.48 4.48 29.96
Feb. 5, 2020, 10 p.m. 4.32 4.44 4.32 4.44 25.45
Feb. 5, 2020, 9 p.m. 4.48 4.48 4.48 4.48 15.42
Feb. 5, 2020, 3 p.m. 4.34 4.38 4.34 4.38 47.0
Feb. 5, 2020, 2 p.m. 4.21 4.21 4.21 4.21 16.03
Feb. 5, 2020, 8 a.m. 4.18 4.18 4.16 4.16 259.22
Feb. 5, 2020, 5 a.m. 4.31 4.35 4.18 4.18 95.11
Feb. 5, 2020, 4 a.m. 4.24 4.24 4.24 4.24 109.84
Feb. 4, 2020, 6 p.m. 4.3 4.34 4.3 4.34 104.6
Feb. 4, 2020, 4 p.m. 4.19 4.19 4.19 4.19 3.99
Feb. 4, 2020, 3 p.m. 4.15 4.15 4.15 4.15 98.92
Feb. 4, 2020, 1 p.m. 4.06 4.06 4.06 4.06 1525.0
Feb. 4, 2020, noon 4.11 4.11 4.06 4.06 2935.49
Feb. 4, 2020, 11 a.m. 4.11 4.17 4.11 4.11 5978.67
Feb. 4, 2020, 10 a.m. 4.16 4.17 4.11 4.17 15262.11
Feb. 4, 2020, 9 a.m. 4.17 4.17 4.16 4.16 12401.35
Feb. 4, 2020, 8 a.m. 4.17 4.17 4.17 4.17 3036.55
Feb. 4, 2020, 7 a.m. 4.21 4.25 4.17 4.17 14765.34
Feb. 4, 2020, 6 a.m. 4.21 4.21 4.21 4.21 4357.93
Feb. 4, 2020, 5 a.m. 4.21 4.32 4.21 4.21 3691.5
Feb. 4, 2020, 4 a.m. 4.26 4.37 4.21 4.21 2375.37
Feb. 4, 2020, 3 a.m. 4.26 4.26 4.26 4.26 4995.0
Feb. 4, 2020, 2 a.m. 4.39 4.39 4.26 4.26 485.16
Feb. 4, 2020, 1 a.m. 4.26 4.26 4.26 4.26 2454.17
Feb. 4, 2020, midnight 4.26 4.26 4.26 4.26 39.72
Feb. 3, 2020, 11 p.m. 4.26 4.26 4.26 4.26 5.0
Feb. 3, 2020, 8 p.m. 4.3 4.3 4.3 4.3 230.74
Feb. 3, 2020, 7 p.m. 4.31 4.31 4.3 4.3 3205.69
Feb. 3, 2020, 6 p.m. 4.41 4.41 4.31 4.31 29228.84
Feb. 3, 2020, 5 p.m. 4.41 4.41 4.41 4.41 3116.43
Feb. 3, 2020, 4 p.m. 4.41 4.45 4.41 4.41 9927.93
Feb. 3, 2020, 3 p.m. 4.41 4.46 4.41 4.41 661.22
Feb. 3, 2020, 2 p.m. 4.42 4.52 4.41 4.41 278.33
Feb. 3, 2020, 1 p.m. 4.39 4.41 4.39 4.41 14039.62
Feb. 3, 2020, 8 a.m. 4.36 4.43 4.36 4.43 61.46
Feb. 3, 2020, 2 a.m. 4.41 4.41 4.37 4.37 43.79
Feb. 3, 2020, 1 a.m. 4.51 4.51 4.51 4.51 9.8
Feb. 2, 2020, 4 p.m. 4.44 4.44 4.44 4.44 32.43
Feb. 2, 2020, 3 p.m. 4.47 4.47 4.47 4.47 261.35
Feb. 2, 2020, noon 4.47 4.47 4.47 4.47 124.37
Feb. 2, 2020, 4 a.m. 4.3 4.3 4.3 4.3 20.0
Feb. 1, 2020, 9 p.m. 4.33 4.33 4.33 4.33 6.83
Feb. 1, 2020, 3 p.m. 4.32 4.32 4.32 4.32 130.27
Feb. 1, 2020, 2 p.m. 4.3 4.3 4.3 4.3 6.0
Jan. 31, 2020, 7 p.m. 4.37 4.37 4.33 4.33 12.05
Jan. 31, 2020, 6 p.m. 4.33 4.35 4.33 4.35 199.71
Jan. 31, 2020, 5 p.m. 4.4 4.4 4.32 4.33 406.84
Jan. 31, 2020, 2 p.m. 4.38 4.38 4.38 4.38 2.5
Jan. 31, 2020, 3 a.m. 4.51 4.51 4.51 4.51 2.3
Jan. 31, 2020, midnight 4.36 4.36 4.28 4.28 800.0
Jan. 30, 2020, 11 p.m. 4.44 4.44 4.33 4.33 4.88
Jan. 30, 2020, 7 p.m. 4.33 4.33 4.33 4.33 5.19
Jan. 30, 2020, 4 p.m. 4.34 4.34 4.34 4.34 5.03
Jan. 30, 2020, 1 p.m. 4.45 4.45 4.45 4.45 15.16
Jan. 30, 2020, 2 a.m. 4.34 4.34 4.33 4.33 79.74
Jan. 30, 2020, midnight 4.39 4.4 4.39 4.4 198.21
Jan. 29, 2020, 10 a.m. 4.51 4.51 4.51 4.51 114.2
Jan. 29, 2020, 7 a.m. 4.51 4.51 4.51 4.51 549.2
Jan. 28, 2020, 10 p.m. 4.5 4.5 4.47 4.47 160.52
Jan. 28, 2020, 2 p.m. 4.56 4.56 4.56 4.56 56.65
Jan. 28, 2020, 1 p.m. 4.56 4.56 4.56 4.56 343.35
Jan. 28, 2020, 4 a.m. 4.53 4.53 4.53 4.53 150.0
Jan. 27, 2020, 8 p.m. 4.61 4.61 4.6 4.6 179.82
Jan. 27, 2020, 7 p.m. 4.63 4.63 4.63 4.63 37.69
Jan. 27, 2020, 6 p.m. 4.59 4.59 4.59 4.59 2.4
Jan. 27, 2020, 3 p.m. 4.58 4.63 4.58 4.58 208.92
Jan. 27, 2020, noon 4.5 4.5 4.5 4.5 199.15
Jan. 27, 2020, 1 a.m. 4.5 4.5 4.5 4.5 20.0
Jan. 26, 2020, 7 p.m. 4.49 4.49 4.49 4.49 5.0
Jan. 26, 2020, 6 p.m. 4.48 4.48 4.48 4.48 20.31
Jan. 24, 2020, 2 p.m. 4.71 4.71 4.35 4.35 32.46
Jan. 24, 2020, noon 4.47 4.47 4.47 4.47 18.68
Jan. 24, 2020, 10 a.m. 4.37 4.37 4.37 4.37 120.01
Jan. 24, 2020, 9 a.m. 4.38 4.38 4.38 4.38 92.68
Jan. 24, 2020, 2 a.m. 4.43 4.43 4.43 4.43 99.0
Jan. 23, 2020, 9 p.m. 4.41 4.41 4.41 4.41 14.33
Jan. 23, 2020, 6 p.m. 4.42 4.42 4.42 4.42 15.0
Jan. 23, 2020, 4 p.m. 4.46 4.46 4.46 4.46 18.67
Jan. 23, 2020, 3 p.m. 4.46 4.46 4.46 4.46 5.9
Jan. 23, 2020, 2 p.m. 4.43 4.65 4.43 4.65 52.13
Jan. 23, 2020, 1 p.m. 4.41 4.42 4.41 4.42 377.44
Jan. 23, 2020, 10 a.m. 4.6 4.75 4.6 4.75 106.58
Jan. 23, 2020, 5 a.m. 4.42 4.42 4.41 4.41 91.25
Jan. 22, 2020, 10 p.m. 4.6 4.6 4.6 4.6 11.99
Jan. 22, 2020, 4 p.m. 4.57 4.57 4.57 4.57 14.11
Jan. 22, 2020, 10 a.m. 4.6 4.6 4.6 4.6 87.96
Jan. 21, 2020, 11 p.m. 4.66 4.66 4.61 4.61 49.88
Jan. 21, 2020, 9 p.m. 4.7 4.7 4.7 4.7 33.5
Jan. 21, 2020, 5 p.m. 4.65 4.67 4.65 4.67 120.1
Jan. 21, 2020, 3 p.m. 4.56 4.57 4.56 4.57 254.66
Jan. 21, 2020, 1 p.m. 4.43 4.43 4.41 4.41 13.06
Jan. 20, 2020, 10 p.m. 4.62 4.62 4.57 4.57 9.18
Jan. 20, 2020, 2 p.m. 4.5 4.5 4.5 4.5 9.1
Jan. 20, 2020, 1 p.m. 4.43 4.43 4.41 4.41 202.67
Jan. 20, 2020, noon 4.43 4.43 4.43 4.43 44.36
Jan. 19, 2020, 10 p.m. 4.55 4.55 4.55 4.55 25.0
Jan. 19, 2020, 4 p.m. 4.44 4.44 4.44 4.44 69.24
Jan. 19, 2020, noon 4.5 4.5 4.5 4.5 2.83
Jan. 19, 2020, 11 a.m. 4.61 4.61 4.38 4.42 208.8
Jan. 19, 2020, 6 a.m. 4.67 4.67 4.67 4.67 20.23
Jan. 19, 2020, 5 a.m. 4.73 4.73 4.73 4.73 8.96
Jan. 19, 2020, 2 a.m. 4.56 4.63 4.55 4.63 218.1
Jan. 18, 2020, 11 p.m. 4.63 4.63 4.63 4.63 12.4
Jan. 18, 2020, 7 p.m. 4.68 4.68 4.68 4.68 8.14
Jan. 18, 2020, 3 p.m. 4.81 4.81 4.71 4.71 203.96
Jan. 18, 2020, 1 p.m. 4.77 4.77 4.54 4.76 35.94
Jan. 18, 2020, 5 a.m. 4.68 4.68 4.65 4.65 22.3
Jan. 18, 2020, 4 a.m. 4.74 4.74 4.74 4.74 3.35
Jan. 18, 2020, midnight 4.96 4.99 4.96 4.99 28.02
Jan. 17, 2020, 9 p.m. 4.76 4.76 4.43 4.43 10.73
Jan. 17, 2020, 6 p.m. 4.77 4.77 4.77 4.77 86.56
Jan. 17, 2020, 5 p.m. 4.8 4.8 4.8 4.8 62.83
Jan. 17, 2020, 3 p.m. 4.83 4.84 4.83 4.84 101.69
Jan. 17, 2020, noon 4.64 4.64 4.64 4.64 48.0
Jan. 17, 2020, 11 a.m. 4.86 4.96 4.43 4.96 449.41
Jan. 17, 2020, 7 a.m. 4.89 4.94 4.89 4.94 99.0
Jan. 17, 2020, 6 a.m. 4.98 4.98 4.98 4.98 48.0
Jan. 17, 2020, 4 a.m. 5.0 5.0 4.99 4.99 48.26
Jan. 17, 2020, midnight 5.18 5.4 5.13 5.21 1997.54
Jan. 16, 2020, 11 p.m. 4.6 4.6 4.6 4.6 25.81
Jan. 16, 2020, 10 p.m. 4.9 5.19 4.58 4.58 3611.97
Jan. 16, 2020, 9 p.m. 4.69 4.9 4.68 4.9 1313.8
Jan. 16, 2020, 8 p.m. 4.69 4.69 4.69 4.69 8.73
Jan. 16, 2020, 6 p.m. 4.7 4.7 4.52 4.66 245.61
Jan. 16, 2020, 5 p.m. 4.55 4.55 4.52 4.54 11.3
Jan. 16, 2020, 4 p.m. 4.38 4.38 4.38 4.38 11.42
Jan. 16, 2020, 7 a.m. 4.34 4.34 4.34 4.34 3.11
Jan. 16, 2020, 3 a.m. 4.3 4.3 4.22 4.22 55.2
Jan. 16, 2020, 1 a.m. 4.42 4.42 4.42 4.42 3.59
Jan. 15, 2020, 4 p.m. 4.5 4.56 4.5 4.56 32.83
Jan. 15, 2020, 3 p.m. 4.39 4.5 4.39 4.5 1011.98
Jan. 15, 2020, 11 a.m. 4.37 4.37 4.37 4.37 52.26
Jan. 15, 2020, 10 a.m. 4.39 4.39 4.35 4.35 454.46
Jan. 15, 2020, 8 a.m. 4.94 4.98 4.86 4.86 613.99
Jan. 15, 2020, 4 a.m. 4.53 4.53 4.53 4.53 2.4
Jan. 15, 2020, 3 a.m. 4.8 4.85 4.58 4.58 424.64
Jan. 15, 2020, 2 a.m. 4.64 4.8 4.64 4.8 932.34
Jan. 14, 2020, 11 p.m. 4.56 4.56 4.37 4.47 36.86
Jan. 14, 2020, 6 p.m. 4.41 4.41 4.41 4.41 0.25
Jan. 14, 2020, 4 p.m. 4.17 4.35 4.17 4.35 493.89
Jan. 14, 2020, 3 p.m. 4.38 4.41 4.38 4.41 156.8
Jan. 14, 2020, 2 p.m. 4.13 4.13 4.13 4.13 80.16
Jan. 14, 2020, 1 p.m. 4.13 4.13 4.13 4.13 50.4
Jan. 14, 2020, 8 a.m. 4.13 4.13 4.13 4.13 12.6
Jan. 14, 2020, midnight 4.28 4.28 4.27 4.27 13.02
Jan. 13, 2020, 9 p.m. 4.4 4.4 4.23 4.23 65.7
Jan. 13, 2020, 8 p.m. 4.2 4.2 4.2 4.2 0.01
Jan. 13, 2020, 7 p.m. 4.25 4.25 4.25 4.25 124.72
Jan. 13, 2020, 3 a.m. 4.18 4.18 4.18 4.18 149.96
Jan. 12, 2020, 9 p.m. 4.28 4.28 4.28 4.28 100.0
Jan. 12, 2020, 9 a.m. 4.36 4.36 4.36 4.36 125.58
Jan. 11, 2020, 10 p.m. 4.3 4.3 4.3 4.3 3.69
Jan. 11, 2020, 9 p.m. 4.34 4.34 4.34 4.34 17.11
Jan. 11, 2020, 6 p.m. 4.39 4.39 4.39 4.39 7.49
Jan. 11, 2020, 4 p.m. 4.38 4.38 4.38 4.38 122.95
Jan. 11, 2020, 1 p.m. 4.39 4.39 4.39 4.39 8.4
Jan. 11, 2020, noon 4.38 4.38 4.38 4.38 18.02
Jan. 11, 2020, 10 a.m. 4.41 4.41 4.41 4.41 510.99
Jan. 11, 2020, 9 a.m. 4.42 4.42 4.41 4.41 1890.19
Jan. 11, 2020, 8 a.m. 4.41 4.41 4.41 4.41 2.0
Jan. 11, 2020, midnight 4.25 4.25 4.25 4.25 24.0
Jan. 10, 2020, 11 p.m. 4.25 4.25 4.25 4.25 200.0
Jan. 10, 2020, 6 p.m. 4.34 4.34 4.34 4.34 15.01
Jan. 10, 2020, 5 p.m. 4.31 4.31 4.31 4.31 15.96
Jan. 10, 2020, 4 p.m. 4.32 4.32 4.32 4.32 21.49
Jan. 10, 2020, 2 p.m. 4.28 4.28 4.28 4.28 100.0
Jan. 10, 2020, 1 p.m. 4.29 4.29 4.29 4.29 135.05
Jan. 10, 2020, 11 a.m. 4.6 4.6 4.32 4.32 21.59
Jan. 10, 2020, 10 a.m. 4.31 4.6 4.31 4.6 218.38
Jan. 10, 2020, 5 a.m. 4.26 4.26 4.26 4.26 2.17
Jan. 10, 2020, 4 a.m. 4.33 4.33 4.33 4.33 95.08
Jan. 10, 2020, 3 a.m. 4.48 4.48 4.3 4.33 250.25
Jan. 9, 2020, 10 p.m. 4.06 4.06 4.06 4.06 3.9
Jan. 9, 2020, 6 p.m. 4.0 4.0 4.0 4.0 3.97
Jan. 9, 2020, 5 p.m. 4.03 4.03 4.03 4.03 134.42
Jan. 9, 2020, 4 p.m. 4.03 4.03 4.03 4.03 40.69
Jan. 9, 2020, 1 p.m. 4.03 4.03 4.03 4.03 8.03
Jan. 9, 2020, noon 4.03 4.03 4.03 4.03 2.77
Jan. 9, 2020, 11 a.m. 4.03 4.03 4.03 4.03 463.13
Jan. 9, 2020, 10 a.m. 4.06 4.06 4.06 4.06 0.32
Jan. 9, 2020, 9 a.m. 4.06 4.06 4.06 4.06 39.92
Jan. 9, 2020, 8 a.m. 4.06 4.06 4.06 4.06 64.54
Jan. 9, 2020, 7 a.m. 4.08 4.08 4.07 4.07 42.62
Jan. 9, 2020, 6 a.m. 4.06 4.06 4.06 4.06 225.78
Jan. 9, 2020, 5 a.m. 4.06 4.06 4.06 4.06 495.21
Jan. 9, 2020, 3 a.m. 4.03 4.14 4.03 4.03 842.9
Jan. 9, 2020, 1 a.m. 3.99 4.07 3.99 4.07 6.42
Jan. 9, 2020, midnight 3.9 3.9 3.9 3.9 4.84
Jan. 8, 2020, 7 p.m. 3.95 3.95 3.6 3.6 118.83
Jan. 8, 2020, 6 p.m. 4.0 4.05 4.0 4.05 50.0
Jan. 8, 2020, 4 p.m. 4.05 4.05 3.58 3.58 1063.36
Jan. 8, 2020, 11 a.m. 4.18 4.18 4.18 4.18 4.0
Jan. 8, 2020, 4 a.m. 4.11 4.11 4.11 4.11 4.85
Jan. 8, 2020, 2 a.m. 4.06 4.06 4.06 4.06 4.29
Jan. 7, 2020, 6 p.m. 4.09 4.1 4.09 4.1 200.0
Jan. 7, 2020, 5 p.m. 4.11 4.14 4.11 4.14 15.76
Jan. 7, 2020, 4 p.m. 4.11 4.12 4.11 4.12 21.1
Jan. 7, 2020, 1 p.m. 4.1 4.1 4.07 4.07 182.9
Jan. 7, 2020, 10 a.m. 4.08 4.08 4.08 4.08 58.35
Jan. 7, 2020, 3 a.m. 4.11 4.11 4.11 4.11 4.62
Jan. 6, 2020, 10 p.m. 4.05 4.05 4.03 4.03 75.61
Jan. 6, 2020, 9 p.m. 4.1 4.1 4.05 4.05 925.41
Jan. 6, 2020, 7 p.m. 4.13 4.13 4.11 4.11 62.09
Jan. 6, 2020, 6 p.m. 4.17 4.17 4.17 4.17 60.0
Jan. 6, 2020, 3 p.m. 4.11 4.11 4.1 4.1 170.0
Jan. 6, 2020, 2 p.m. 4.14 4.14 4.11 4.11 87.53
Jan. 6, 2020, 1 p.m. 4.11 4.14 4.11 4.11 272.24
Jan. 6, 2020, noon 4.12 4.12 4.11 4.11 693.22
Jan. 6, 2020, 11 a.m. 4.16 4.16 4.08 4.08 428.24
Jan. 6, 2020, 9 a.m. 4.14 4.14 4.14 4.14 126.6
Jan. 6, 2020, 8 a.m. 4.05 4.09 4.04 4.08 248.72
Jan. 6, 2020, 5 a.m. 4.14 4.14 4.13 4.13 7.8
Jan. 6, 2020, 1 a.m. 4.18 4.18 4.17 4.17 408.48
Jan. 5, 2020, 10 p.m. 4.23 4.23 4.23 4.23 4.63
Jan. 5, 2020, 5 p.m. 4.28 4.28 4.28 4.28 12.54
Jan. 5, 2020, 3 p.m. 4.21 4.21 4.21 4.21 245.39
Jan. 5, 2020, 10 a.m. 4.28 4.28 4.25 4.25 95.7
Jan. 5, 2020, 9 a.m. 4.3 4.3 4.3 4.3 3.69
Jan. 5, 2020, 6 a.m. 4.34 4.34 4.34 4.34 3.33
Jan. 5, 2020, 1 a.m. 4.33 4.33 4.33 4.33 80.45
Jan. 5, 2020, midnight 4.29 4.34 4.29 4.34 802.71
Jan. 4, 2020, 6 p.m. 4.32 4.32 4.32 4.32 14.5
Jan. 4, 2020, 2 p.m. 4.52 4.6 4.52 4.6 10.0
Jan. 4, 2020, 11 a.m. 4.52 4.52 4.52 4.52 8.0
Jan. 4, 2020, 10 a.m. 4.27 4.27 4.27 4.27 24.95
Jan. 3, 2020, 11 p.m. 4.25 4.25 4.04 4.04 82.34
Jan. 3, 2020, 9 p.m. 4.26 4.26 4.25 4.25 40.98
Jan. 3, 2020, 5 p.m. 4.44 4.67 4.44 4.67 14.06
Jan. 3, 2020, midnight 4.1 4.1 4.06 4.06 27.69
Jan. 2, 2020, 11 p.m. 4.12 4.12 4.12 4.12 14.92
Jan. 2, 2020, 10 p.m. 4.12 4.12 4.12 4.12 3.22
Jan. 2, 2020, 7 p.m. 4.12 4.12 4.12 4.12 4.46
Jan. 1, 2020, 10 a.m. 4.21 4.21 4.21 4.21 389.61
Jan. 1, 2020, 1 a.m. 4.22 4.22 4.14 4.14 67.85
Dec. 30, 2019, 8 p.m. 4.42 4.5 4.42 4.5 4.05
Dec. 29, 2019, 9 p.m. 4.22 4.22 4.14 4.14 54.8
Dec. 29, 2019, 7 p.m. 4.5 4.5 4.5 4.5 2.35
Dec. 29, 2019, 3 p.m. 4.32 4.32 4.22 4.22 146.47
Dec. 29, 2019, 2 p.m. 4.32 4.32 4.32 4.32 2.2
Dec. 29, 2019, 8 a.m. 4.48 4.5 4.48 4.5 103.89
Dec. 29, 2019, 7 a.m. 4.48 4.48 4.48 4.48 2.15
Dec. 29, 2019, 3 a.m. 4.45 4.45 4.45 4.45 0.0
Dec. 29, 2019, 2 a.m. 4.45 4.45 4.45 4.45 2.85
Dec. 29, 2019, midnight 4.48 4.48 4.48 4.48 0.0
Dec. 28, 2019, 11 p.m. 4.48 4.48 4.48 4.48 2.85
Dec. 28, 2019, 6 p.m. 4.56 4.56 4.56 4.56 17.31
Dec. 28, 2019, 4 p.m. 4.63 4.63 4.59 4.59 16.35
Dec. 28, 2019, 1 p.m. 4.67 4.67 4.63 4.63 3.4
Dec. 28, 2019, 11 a.m. 4.67 4.67 4.67 4.67 3.39
Dec. 28, 2019, 8 a.m. 4.75 4.75 4.75 4.75 210.57
Dec. 28, 2019, 5 a.m. 4.71 4.71 4.71 4.71 40.52
Dec. 28, 2019, 4 a.m. 4.67 4.7 4.67 4.7 297.21
Dec. 27, 2019, 9 p.m. 4.52 4.52 4.52 4.52 53.0
Dec. 27, 2019, 8 p.m. 4.52 4.52 4.52 4.52 779.91
Dec. 27, 2019, 6 p.m. 4.7 4.7 4.7 4.7 100.0
Dec. 27, 2019, 4 p.m. 4.52 4.52 4.52 4.52 77.62
Dec. 27, 2019, 2 p.m. 4.69 4.75 4.69 4.75 48.04
Dec. 27, 2019, 1 p.m. 4.44 4.69 4.44 4.69 67.4
Dec. 27, 2019, 11 a.m. 4.69 4.69 4.42 4.42 17.94
Dec. 27, 2019, 3 a.m. 4.67 4.7 4.4 4.67 144.64
Dec. 27, 2019, 2 a.m. 4.67 4.67 4.67 4.67 9.92
Dec. 26, 2019, 7 p.m. 4.5 4.5 4.36 4.36 2.22
Dec. 26, 2019, 6 p.m. 4.44 4.44 4.36 4.36 89.43
Dec. 26, 2019, 5 p.m. 4.65 4.7 4.65 4.7 61.41
Dec. 26, 2019, 4 p.m. 4.46 4.65 4.46 4.65 75.17
Dec. 26, 2019, 3 p.m. 4.08 4.65 4.06 4.65 502.74
Dec. 26, 2019, 2 p.m. 4.45 4.5 4.45 4.5 2173.43
Dec. 26, 2019, 10 a.m. 4.45 4.45 4.45 4.45 117.05
Dec. 26, 2019, 8 a.m. 4.41 4.41 4.41 4.41 63.0
Dec. 24, 2019, 3 p.m. 4.45 4.45 4.45 4.45 4.5
Dec. 24, 2019, 2 p.m. 4.45 4.45 4.45 4.45 25.0
Dec. 24, 2019, 8 a.m. 4.45 4.45 4.45 4.45 58.22
Dec. 21, 2019, 9 p.m. 4.12 4.12 4.12 4.12 2.44
Dec. 21, 2019, 1 p.m. 4.2 4.2 4.2 4.2 0.0
Dec. 20, 2019, 6 p.m. 4.21 4.5 4.21 4.5 43.01
Dec. 20, 2019, 11 a.m. 4.2 4.2 4.2 4.2 10.22
Dec. 20, 2019, 7 a.m. 4.5 4.5 4.5 4.5 12.88
Dec. 20, 2019, 5 a.m. 4.49 4.5 4.2 4.2 59.15
Dec. 19, 2019, 11 p.m. 4.5 4.5 4.5 4.5 11.32
Dec. 19, 2019, 10 p.m. 4.2 4.2 4.2 4.2 29.67
Dec. 19, 2019, 9 p.m. 4.2 4.2 4.2 4.2 2.18
Dec. 19, 2019, 7 p.m. 4.5 4.5 4.5 4.5 2.18
Dec. 19, 2019, 6 p.m. 4.5 4.5 4.5 4.5 3.09
Dec. 18, 2019, 11 p.m. 4.53 4.53 4.53 4.53 2.73
Dec. 18, 2019, 7 p.m. 4.0 4.2 4.0 4.2 190.96
Dec. 18, 2019, 3 p.m. 3.92 4.02 3.92 4.02 369.03
Dec. 18, 2019, 1 p.m. 3.92 3.92 3.92 3.92 50.0
Dec. 18, 2019, 2 a.m. 3.97 4.02 3.97 4.02 68.66
Dec. 17, 2019, 11 p.m. 3.6 3.6 3.6 3.6 314.5
Dec. 17, 2019, 5 p.m. 3.63 3.63 3.63 3.63 10.0
Dec. 17, 2019, 3 p.m. 3.65 3.65 3.62 3.62 30.0
Dec. 17, 2019, noon 3.76 3.76 3.68 3.68 105.25
Dec. 17, 2019, 11 a.m. 3.84 3.84 3.74 3.74 34.98
Dec. 17, 2019, 10 a.m. 3.89 3.89 3.87 3.87 2.74
Dec. 17, 2019, 9 a.m. 3.89 3.89 3.89 3.89 47.13
Dec. 17, 2019, 8 a.m. 3.89 3.89 3.89 3.89 45.05
Dec. 17, 2019, 7 a.m. 3.94 3.94 3.89 3.89 54.9
Dec. 17, 2019, 4 a.m. 4.0 4.0 4.0 4.0 100.43
Dec. 17, 2019, 1 a.m. 4.52 4.52 4.52 4.52 607.61
Dec. 17, 2019, midnight 4.34 4.52 4.34 4.52 124.44
Dec. 16, 2019, 4 p.m. 4.29 4.29 4.29 4.29 17.0
Dec. 16, 2019, 9 a.m. 4.29 4.29 4.29 4.29 14.26
Dec. 16, 2019, 2 a.m. 4.26 4.31 4.26 4.31 140.48
Dec. 15, 2019, 11 p.m. 4.26 4.26 4.26 4.26 4.0
Dec. 15, 2019, 10 p.m. 4.52 4.52 4.52 4.52 6.2
Dec. 15, 2019, 10 a.m. 4.4 4.52 4.4 4.52 144.25
Dec. 15, 2019, 9 a.m. 4.38 4.38 4.38 4.38 61.7
Dec. 15, 2019, 3 a.m. 4.38 4.38 4.38 4.38 238.3
Dec. 15, 2019, 1 a.m. 4.22 4.22 4.0 4.0 121.11
Dec. 14, 2019, 10 p.m. 4.2 4.22 4.2 4.22 123.92
Dec. 14, 2019, 5 p.m. 4.18 4.2 4.18 4.2 14.44
Dec. 14, 2019, 7 a.m. 4.22 4.22 4.22 4.22 3.81
Dec. 14, 2019, 5 a.m. 4.22 4.22 4.22 4.22 4.17
Dec. 13, 2019, 7 p.m. 3.99 3.99 3.99 3.99 2.07
Dec. 13, 2019, 5 p.m. 4.18 4.18 4.0 4.16 6.97
Dec. 13, 2019, 2 p.m. 4.19 4.19 4.0 4.0 6.6
Dec. 13, 2019, 8 a.m. 4.2 4.2 3.94 3.94 6.01
Dec. 13, 2019, 5 a.m. 4.0 4.0 3.91 3.92 257.04
Dec. 13, 2019, 4 a.m. 4.1 4.1 4.1 4.1 0.0
Dec. 13, 2019, 3 a.m. 4.1 4.1 4.1 4.1 2.01
Dec. 12, 2019, 10 p.m. 4.05 4.05 4.05 4.05 0.0
Dec. 12, 2019, 9 p.m. 4.03 4.05 4.03 4.05 21.28
Dec. 12, 2019, 8 p.m. 4.03 4.03 4.0 4.0 5.5
Dec. 12, 2019, 5 p.m. 4.02 4.03 4.02 4.03 440.84
Dec. 12, 2019, 4 p.m. 3.88 3.98 3.88 3.98 4.14
Dec. 12, 2019, 2 p.m. 3.94 3.94 3.94 3.94 2.03
Dec. 12, 2019, 1 p.m. 3.94 3.96 3.75 3.75 42.67
Dec. 12, 2019, noon 3.73 3.92 3.73 3.92 34.45
Dec. 12, 2019, 11 a.m. 3.89 3.93 3.89 3.93 6.2
Dec. 12, 2019, 2 a.m. 3.8 3.85 3.8 3.85 4.24
Dec. 11, 2019, 11 p.m. 3.74 3.8 3.74 3.8 8.82
Dec. 11, 2019, 10 p.m. 3.73 3.74 3.73 3.74 2.0
Dec. 11, 2019, 3 p.m. 3.68 3.73 3.68 3.73 4.3
Dec. 11, 2019, 11 a.m. 3.61 3.61 3.44 3.44 13.97
Dec. 11, 2019, 10 a.m. 3.61 3.68 3.61 3.68 5.89
Dec. 11, 2019, 6 a.m. 3.52 3.61 3.52 3.61 250.98
Dec. 10, 2019, 6 p.m. 3.42 3.49 3.37 3.49 404.39
Dec. 10, 2019, 4 p.m. 3.52 3.79 3.39 3.4 810.19
Dec. 10, 2019, 3 p.m. 3.64 3.64 3.64 3.64 3.48
Dec. 10, 2019, 2 p.m. 4.05 4.05 4.05 4.05 29.69
Dec. 10, 2019, noon 4.05 4.05 4.05 4.05 14.84
Dec. 10, 2019, 10 a.m. 3.92 4.11 3.92 4.11 163.83
Dec. 10, 2019, 1 a.m. 3.67 3.67 3.64 3.64 3.78
Dec. 9, 2019, 1 a.m. 3.79 3.79 3.79 3.79 14.06
Dec. 8, 2019, 8 a.m. 3.93 3.93 3.93 3.93 25.0
Dec. 6, 2019, 4 p.m. 3.93 3.93 3.93 3.93 15.35
Dec. 5, 2019, noon 3.56 3.93 3.4 3.93 204.59
Dec. 5, 2019, 4 a.m. 3.67 3.72 3.67 3.72 14.0
Dec. 4, 2019, 8 p.m. 3.77 3.77 3.67 3.67 161.44
Dec. 4, 2019, 6 p.m. 3.74 4.75 3.74 3.76 1719.43
Dec. 4, 2019, 2 p.m. 3.81 3.81 3.81 3.81 20.81
Dec. 4, 2019, 1 p.m. 3.93 4.26 3.93 4.26 150.0
Dec. 4, 2019, noon 3.77 3.93 3.77 3.93 128.83
Dec. 4, 2019, 11 a.m. 3.58 3.77 3.58 3.77 62.99
Dec. 4, 2019, 10 a.m. 3.48 3.48 3.46 3.46 29.96
Dec. 4, 2019, midnight 3.7 3.7 3.57 3.57 340.93
Dec. 3, 2019, 8 a.m. 4.3 4.49 4.27 4.27 1514.23
Dec. 3, 2019, 7 a.m. 4.07 4.3 4.07 4.3 2975.87
Dec. 2, 2019, 11 p.m. 4.03 4.07 4.03 4.07 1750.08
Dec. 2, 2019, 10 p.m. 3.85 4.03 3.85 4.03 43.7
Dec. 2, 2019, 8 p.m. 4.06 4.06 4.0 4.0 12.17
Dec. 2, 2019, 7 p.m. 4.03 4.03 4.03 4.03 3.44
Dec. 2, 2019, 5 p.m. 3.71 3.71 3.71 3.71 3.14
Dec. 1, 2019, 9 a.m. 3.77 3.77 3.59 3.59 10.2
Nov. 30, 2019, 4 a.m. 4.33 4.33 4.33 4.33 50.0
Nov. 30, 2019, 3 a.m. 4.21 4.33 4.21 4.33 45.14
Nov. 29, 2019, 4 p.m. 4.01 4.21 4.01 4.21 123.62
Nov. 29, 2019, 2 p.m. 3.93 3.97 3.93 3.97 19.98
Nov. 29, 2019, 1 p.m. 3.93 3.93 3.93 3.93 2.09
Nov. 29, 2019, noon 3.87 3.93 3.87 3.93 102.34
Nov. 29, 2019, 11 a.m. 3.87 3.87 3.73 3.87 88.96
Nov. 29, 2019, 10 a.m. 3.85 3.85 3.85 3.85 2.05
Nov. 29, 2019, 9 a.m. 3.8 3.81 3.8 3.81 4.86
Nov. 29, 2019, 8 a.m. 3.8 3.8 3.8 3.8 67.4
Nov. 29, 2019, 6 a.m. 3.76 3.81 3.76 3.8 248.66
Nov. 29, 2019, 2 a.m. 3.59 3.59 3.59 3.59 2.0
Nov. 28, 2019, 8 p.m. 3.73 3.76 3.73 3.76 3.0
Nov. 28, 2019, 5 p.m. 3.73 3.73 3.69 3.69 6.69
Nov. 28, 2019, 4 p.m. 3.73 3.73 3.73 3.73 266.39
Nov. 28, 2019, 9 a.m. 3.73 3.73 3.73 3.73 10.0
Nov. 27, 2019, 8 p.m. 3.45 3.45 3.45 3.45 2.58
Nov. 27, 2019, 6 p.m. 3.7 3.73 3.7 3.73 105.65
Nov. 27, 2019, 5 p.m. 3.62 3.7 3.62 3.7 94.59
Nov. 27, 2019, 4 p.m. 3.57 3.6 3.4 3.6 4.97
Nov. 27, 2019, 3 p.m. 3.56 3.56 3.56 3.56 15.82
Nov. 27, 2019, 1 p.m. 3.52 3.52 3.52 3.52 1.17
Nov. 27, 2019, noon 3.46 3.49 3.46 3.49 3.5
Nov. 27, 2019, 11 a.m. 3.38 3.44 3.38 3.44 6.94
Nov. 27, 2019, 10 a.m. 3.35 3.35 3.35 3.35 3.91
Nov. 27, 2019, 9 a.m. 3.46 3.46 3.35 3.35 36.05
Nov. 26, 2019, 8 p.m. 3.48 3.48 3.48 3.48 4.56
Nov. 26, 2019, 5 p.m. 3.51 3.51 3.51 3.51 12.98
Nov. 26, 2019, 4 p.m. 3.54 3.58 3.54 3.58 6.28
Nov. 26, 2019, 3 p.m. 3.54 3.54 3.54 3.54 525.77
Nov. 26, 2019, noon 3.54 3.54 3.54 3.54 778.27
Nov. 26, 2019, 11 a.m. 3.54 3.54 3.54 3.54 11.78
Nov. 26, 2019, 8 a.m. 3.6 3.6 3.6 3.6 19.01
Nov. 26, 2019, 7 a.m. 3.6 3.6 3.6 3.6 10.99
Nov. 26, 2019, 3 a.m. 3.62 3.62 3.62 3.62 74.31
Nov. 26, 2019, 2 a.m. 3.57 3.62 3.57 3.62 1430.27
Nov. 25, 2019, 11 p.m. 3.51 3.57 3.51 3.57 4.63
Nov. 25, 2019, 10 p.m. 3.48 3.48 3.48 3.48 2.3
Nov. 25, 2019, 9 p.m. 3.45 3.45 3.45 3.45 1.37
Nov. 25, 2019, 3 p.m. 3.48 3.48 3.48 3.48 1.21
Nov. 25, 2019, noon 3.34 3.42 3.34 3.42 16.34
Nov. 25, 2019, 11 a.m. 3.3 3.3 3.3 3.3 2.5
Nov. 25, 2019, 10 a.m. 3.27 3.27 3.27 3.27 16.59
Nov. 25, 2019, 8 a.m. 3.27 3.27 3.27 3.27 17.5
Nov. 25, 2019, 7 a.m. 3.07 3.27 3.07 3.27 23.08
Nov. 25, 2019, 3 a.m. 3.23 3.23 3.23 3.23 8.0
Nov. 24, 2019, 11 a.m. 3.07 3.07 3.07 3.07 70.64
Nov. 24, 2019, 10 a.m. 3.11 3.11 2.6 3.07 222.58
Nov. 24, 2019, 9 a.m. 3.23 3.23 3.23 3.23 10.25
Nov. 24, 2019, 6 a.m. 3.12 3.12 3.11 3.11 2.96
Nov. 24, 2019, 5 a.m. 3.14 3.14 3.14 3.14 16.41
Nov. 24, 2019, 3 a.m. 3.17 3.17 3.17 3.17 19.94
Nov. 24, 2019, 2 a.m. 3.17 3.17 3.17 3.17 277.42
Nov. 24, 2019, 1 a.m. 3.19 3.19 3.16 3.16 4.75
Nov. 23, 2019, 7 p.m. 3.19 3.24 3.19 3.19 15.37
Nov. 23, 2019, 5 p.m. 3.17 3.17 3.17 3.17 61.45
Nov. 23, 2019, 4 p.m. 3.17 3.17 3.17 3.17 28.55
Nov. 23, 2019, 3 p.m. 3.17 3.17 3.17 3.17 307.65
Nov. 23, 2019, 1 p.m. 3.15 3.15 3.15 3.15 3.17
Nov. 23, 2019, 3 a.m. 2.88 2.88 2.88 2.88 3.7
Nov. 22, 2019, 10 p.m. 2.89 2.89 2.89 2.89 5.16
Nov. 22, 2019, 8 p.m. 2.98 3.09 2.98 3.09 21.64
Nov. 22, 2019, 4 p.m. 2.9 2.95 2.9 2.91 52.94
Nov. 22, 2019, 3 p.m. 2.6 2.84 2.59 2.84 446.81
Nov. 22, 2019, 2 p.m. 2.88 2.88 2.58 2.59 310.09
Nov. 22, 2019, 1 p.m. 3.0 3.0 2.88 2.89 123.01
Nov. 22, 2019, 10 a.m. 3.16 3.16 3.01 3.01 202.57
Nov. 22, 2019, 6 a.m. 3.18 3.18 3.18 3.18 1.56
Nov. 21, 2019, 7 p.m. 3.27 3.27 3.27 3.27 15.0
Nov. 21, 2019, 4 p.m. 3.24 3.24 3.18 3.18 11.02
Nov. 21, 2019, 3 p.m. 3.26 3.26 3.18 3.18 11.17
Nov. 21, 2019, 2 p.m. 3.27 3.27 3.26 3.26 18.39
Nov. 20, 2019, 6 p.m. 3.78 3.78 3.78 3.78 7.03
Nov. 20, 2019, 2 p.m. 3.79 3.79 3.79 3.79 2.0
Nov. 20, 2019, 1 p.m. 3.37 3.37 3.01 3.01 192.75
Nov. 20, 2019, 10 a.m. 3.4 3.4 3.37 3.37 134.71
Nov. 19, 2019, 9 p.m. 3.6 4.0 3.6 4.0 119.62
Nov. 19, 2019, 4 p.m. 3.56 3.56 3.56 3.56 12.0
Nov. 19, 2019, 11 a.m. 3.44 3.44 3.39 3.39 8.52
Nov. 19, 2019, 10 a.m. 3.5 3.5 3.44 3.44 9.88
Nov. 19, 2019, 7 a.m. 3.5 3.5 3.5 3.5 22.81
Nov. 18, 2019, 6 p.m. 3.52 3.67 3.5 3.67 20.97
Nov. 18, 2019, noon 3.68 3.8 3.52 3.8 76.33
Nov. 18, 2019, 11 a.m. 3.71 3.71 3.7 3.7 273.25
Nov. 18, 2019, 9 a.m. 3.88 3.88 3.88 3.88 15.5
Nov. 18, 2019, 8 a.m. 3.88 3.88 3.88 3.88 45.43
Nov. 18, 2019, 6 a.m. 3.79 3.79 3.71 3.71 165.79
Nov. 17, 2019, 10 p.m. 3.79 3.79 3.79 3.79 6.23
Nov. 16, 2019, 8 p.m. 4.08 4.08 3.7 3.7 193.19
Nov. 16, 2019, 4 p.m. 3.84 3.84 3.68 3.68 50.0
Nov. 16, 2019, 9 a.m. 4.12 4.12 3.84 3.84 22.16
Nov. 15, 2019, 2 p.m. 4.0 4.0 3.89 3.89 33.41
Nov. 15, 2019, noon 4.1 4.1 4.1 4.1 20.48
Nov. 15, 2019, 7 a.m. 4.06 4.17 4.06 4.17 46.07
Nov. 15, 2019, 2 a.m. 3.94 3.94 3.94 3.94 33.91
Nov. 15, 2019, 1 a.m. 4.04 4.04 4.01 4.01 3.99
Nov. 15, 2019, midnight 3.97 4.04 3.97 4.04 14.28
Nov. 14, 2019, 10 p.m. 3.94 3.97 3.94 3.97 3.54
Nov. 14, 2019, 9 p.m. 3.94 3.94 3.94 3.94 3.76
Nov. 14, 2019, 8 p.m. 3.91 3.94 3.91 3.94 3.66
Nov. 14, 2019, 4 p.m. 3.85 3.85 3.85 3.85 200.0
Nov. 14, 2019, 3 p.m. 3.85 3.85 3.85 3.85 7.0
Nov. 14, 2019, 1 p.m. 3.84 3.85 3.84 3.85 45.69
Nov. 14, 2019, 10 a.m. 3.89 3.89 3.89 3.89 36.52
Nov. 14, 2019, 8 a.m. 3.74 3.74 3.64 3.64 200.0
Nov. 14, 2019, 6 a.m. 3.93 3.93 3.93 3.93 2.0
Nov. 14, 2019, 4 a.m. 4.02 4.02 3.68 3.68 202.82
Nov. 14, 2019, 1 a.m. 3.9 3.9 3.89 3.89 16.71
Nov. 13, 2019, 4 p.m. 4.02 4.02 4.02 4.02 18.3
Nov. 13, 2019, 2 p.m. 4.04 4.04 3.78 3.95 438.98
Nov. 13, 2019, 1 p.m. 4.38 4.38 4.38 4.38 53.43
Nov. 13, 2019, noon 4.18 4.38 4.18 4.38 36.63
Nov. 13, 2019, 10 a.m. 4.01 4.01 4.01 4.01 4.07
Nov. 12, 2019, 2 p.m. 4.06 4.06 3.99 3.99 5.94
Nov. 12, 2019, 8 a.m. 4.23 4.23 4.22 4.22 6.39
Nov. 12, 2019, 2 a.m. 4.27 4.27 4.27 4.27 16.6
Nov. 12, 2019, 1 a.m. 4.34 4.38 4.34 4.38 73.36
Nov. 11, 2019, 6 p.m. 4.38 4.38 4.38 4.38 30.0
Nov. 11, 2019, 4 p.m. 4.36 4.38 4.36 4.38 5.79
Nov. 11, 2019, 2 p.m. 4.19 4.19 4.14 4.15 99.43
Nov. 11, 2019, 1 p.m. 4.29 4.29 4.29 4.29 2.5
Nov. 11, 2019, 11 a.m. 4.43 4.43 4.43 4.43 2.26
Nov. 11, 2019, 10 a.m. 4.03 4.03 4.02 4.02 34.0
Nov. 11, 2019, 9 a.m. 4.15 4.15 4.01 4.05 143.94
Nov. 11, 2019, 8 a.m. 4.15 4.15 4.15 4.15 83.96
Nov. 11, 2019, 7 a.m. 4.21 4.4 4.21 4.4 853.6
Nov. 11, 2019, 6 a.m. 3.97 4.01 3.97 4.01 8.47
Nov. 11, 2019, 4 a.m. 4.1 4.1 3.95 3.95 100.0
Nov. 11, 2019, 1 a.m. 4.1 4.1 4.1 4.1 23.95
Nov. 10, 2019, 9 p.m. 4.15 4.21 4.15 4.21 255.83
Nov. 10, 2019, 6 p.m. 4.2 4.2 4.1 4.1 3.55
Nov. 10, 2019, 5 p.m. 4.2 4.2 4.2 4.2 99.52
Nov. 10, 2019, 4 p.m. 4.11 4.3 4.11 4.3 69.8
Nov. 10, 2019, 3 p.m. 4.11 4.11 4.11 4.11 70.34
Nov. 10, 2019, 2 p.m. 4.11 4.11 4.08 4.08 297.13
Nov. 10, 2019, noon 4.06 4.11 4.06 4.11 24.0
Nov. 10, 2019, 11 a.m. 3.96 4.01 3.93 4.01 60.62
Nov. 10, 2019, 10 a.m. 3.93 3.93 3.93 3.93 2.59
Nov. 10, 2019, 9 a.m. 3.92 3.92 3.92 3.92 1919.52
Nov. 10, 2019, 8 a.m. 3.92 3.92 3.92 3.92 88.87
Nov. 9, 2019, 9 p.m. 3.9 3.9 3.9 3.9 2.51
Nov. 9, 2019, 6 p.m. 3.85 3.9 3.85 3.9 2.0
Nov. 9, 2019, 4 p.m. 3.82 3.85 3.82 3.85 2.82
Nov. 9, 2019, 3 p.m. 3.8 3.82 3.8 3.82 978.21
Nov. 9, 2019, 8 a.m. 3.86 3.92 3.86 3.92 89.0
Nov. 9, 2019, 6 a.m. 3.9 3.94 3.9 3.94 2.14
Nov. 9, 2019, 3 a.m. 3.84 3.87 3.84 3.87 4.7
Nov. 8, 2019, 7 p.m. 3.84 3.85 3.84 3.85 51.12
Nov. 8, 2019, 6 p.m. 3.85 3.85 3.85 3.85 82.48
Nov. 8, 2019, 5 p.m. 3.61 3.73 3.6 3.72 315.13
Nov. 8, 2019, 2 p.m. 3.68 3.68 3.54 3.57 141.62
Nov. 8, 2019, noon 3.73 3.73 3.73 3.73 2.86
Nov. 8, 2019, 9 a.m. 3.83 3.83 3.75 3.8 132.54
Nov. 8, 2019, 6 a.m. 3.97 3.97 3.97 3.97 0.01
Nov. 8, 2019, 4 a.m. 3.97 3.97 3.97 3.97 54.25
Nov. 8, 2019, 2 a.m. 3.96 3.98 3.96 3.97 283.19
Nov. 8, 2019, 1 a.m. 3.83 3.89 3.83 3.87 87.32
Nov. 7, 2019, 10 p.m. 3.81 3.81 3.81 3.81 1.22
Nov. 7, 2019, 7 p.m. 3.81 3.81 3.81 3.81 210.06
Nov. 7, 2019, 2 p.m. 3.68 3.68 3.68 3.68 51.44
Nov. 7, 2019, 10 a.m. 3.72 3.72 3.72 3.72 0.89
Nov. 7, 2019, 9 a.m. 3.72 3.72 3.72 3.72 3.89
Nov. 7, 2019, 4 a.m. 3.81 3.81 3.81 3.81 16.34
Nov. 6, 2019, 10 p.m. 3.72 3.72 3.72 3.72 4.81
Nov. 6, 2019, 8 p.m. 3.72 3.72 3.72 3.72 44.94
Nov. 6, 2019, 7 p.m. 3.82 3.82 3.82 3.82 9.14
Nov. 6, 2019, 11 a.m. 3.82 3.83 3.82 3.83 132.92
Nov. 6, 2019, 3 a.m. 3.85 3.85 3.69 3.69 383.43
Nov. 6, 2019, 2 a.m. 3.77 3.85 3.77 3.85 137.25
Nov. 5, 2019, 2 p.m. 3.74 3.74 3.74 3.74 2.7
Nov. 5, 2019, 9 a.m. 3.73 3.73 3.52 3.52 5.65
Nov. 5, 2019, 7 a.m. 3.58 3.58 3.5 3.5 4.13
Nov. 5, 2019, 5 a.m. 3.77 3.77 3.77 3.77 132.67
Nov. 5, 2019, 1 a.m. 3.42 3.77 3.42 3.77 271.31
Nov. 5, 2019, midnight 3.71 3.72 3.42 3.72 26.27
Nov. 4, 2019, 11 p.m. 3.71 3.71 3.71 3.71 5.17
Nov. 4, 2019, 8 p.m. 3.42 3.42 3.42 3.42 5.16
Nov. 4, 2019, 7 p.m. 3.72 3.72 3.42 3.42 6.97
Nov. 4, 2019, 6 p.m. 3.72 3.72 3.49 3.53 15.28
Nov. 4, 2019, 5 p.m. 3.45 3.45 3.42 3.42 28.36
Nov. 4, 2019, noon 3.39 3.61 3.38 3.61 527.72
Nov. 4, 2019, 8 a.m. 3.41 3.54 3.35 3.38 30.78
Nov. 3, 2019, 3 p.m. 3.41 3.41 3.41 3.41 2.0
Nov. 3, 2019, noon 3.37 3.37 3.29 3.29 2.38
Nov. 3, 2019, 8 a.m. 3.4 3.4 3.4 3.4 349.68
Nov. 3, 2019, 7 a.m. 3.4 3.4 3.4 3.4 179.82
Nov. 3, 2019, 4 a.m. 3.4 3.4 3.4 3.4 45.02
Nov. 3, 2019, midnight 3.4 3.4 3.4 3.4 7.84
Nov. 2, 2019, 3 p.m. 3.42 3.42 3.42 3.42 40.0
Nov. 2, 2019, noon 3.33 3.33 3.29 3.29 18.93
Nov. 2, 2019, 11 a.m. 3.3 3.42 3.3 3.35 27.04
Nov. 1, 2019, 9 a.m. 3.33 3.33 3.33 3.33 4.49
Nov. 1, 2019, 8 a.m. 3.32 3.32 3.13 3.13 60.07
Nov. 1, 2019, 4 a.m. 3.32 3.32 3.32 3.32 5.63
Nov. 1, 2019, 3 a.m. 3.09 3.09 3.09 3.09 3.15
Nov. 1, 2019, 2 a.m. 3.09 3.09 3.09 3.09 5.98
Oct. 31, 2019, 11 p.m. 3.27 3.33 3.27 3.33 148.8
Oct. 31, 2019, 4 p.m. 3.21 3.21 3.21 3.21 5.6
Oct. 31, 2019, 3 p.m. 3.24 3.24 3.24 3.24 47.2
Oct. 31, 2019, 1 p.m. 3.08 3.08 2.99 2.99 287.8
Oct. 31, 2019, noon 3.11 3.21 3.11 3.21 4.84
Oct. 31, 2019, 10 a.m. 3.06 3.06 2.96 2.96 40.63
Oct. 31, 2019, 9 a.m. 3.08 3.08 3.08 3.08 6.55
Oct. 31, 2019, 8 a.m. 3.08 3.08 3.08 3.08 2.37
Oct. 31, 2019, 7 a.m. 3.01 3.01 3.01 3.01 4.83
Oct. 31, 2019, 2 a.m. 3.06 3.08 3.06 3.08 2.37
Oct. 30, 2019, 9 p.m. 2.88 2.88 2.88 2.88 3.09
Oct. 30, 2019, 7 p.m. 3.01 3.03 3.01 3.03 4.98
Oct. 30, 2019, 3 p.m. 2.9 2.9 2.89 2.9 356.56
Oct. 30, 2019, 2 p.m. 2.87 2.87 2.87 2.87 491.0
Oct. 30, 2019, noon 3.08 3.22 2.97 3.22 34.34
Oct. 28, 2019, 11 p.m. 3.24 3.24 3.24 3.24 49.74
Oct. 28, 2019, 10 p.m. 3.25 3.25 3.25 3.25 14.94
Oct. 28, 2019, 6 p.m. 3.11 3.11 2.99 2.99 129.63
Oct. 28, 2019, noon 3.16 3.16 3.11 3.11 25.07
Oct. 28, 2019, 6 a.m. 3.33 3.33 3.18 3.18 101.16
Oct. 28, 2019, 2 a.m. 3.18 3.2 3.16 3.2 49.3
Oct. 28, 2019, 1 a.m. 3.33 3.33 3.18 3.25 589.91
Oct. 27, 2019, 7 p.m. 3.04 3.29 3.04 3.29 54.47
Oct. 27, 2019, 6 p.m. 3.2 3.2 3.2 3.2 2.07
Oct. 27, 2019, 5 p.m. 3.3 3.3 3.3 3.3 301.0
Oct. 27, 2019, 4 p.m. 3.19 3.19 3.19 3.19 0.47
Oct. 27, 2019, 3 p.m. 3.19 3.19 3.19 3.19 97.79
Oct. 27, 2019, 2 p.m. 3.15 3.19 3.15 3.19 5.37
Oct. 27, 2019, 11 a.m. 3.19 3.19 3.19 3.19 103.0
Oct. 27, 2019, 9 a.m. 3.19 3.19 3.19 3.19 3.19
Oct. 27, 2019, 1 a.m. 3.06 3.06 3.06 3.06 4.21
Oct. 26, 2019, 6 p.m. 3.05 3.05 3.05 3.05 4.93
Oct. 26, 2019, 3 p.m. 3.15 3.15 3.15 3.15 110.48
Oct. 26, 2019, noon 3.15 3.15 3.15 3.15 277.65
Oct. 26, 2019, 11 a.m. 2.99 2.99 2.99 2.99 2.72
Oct. 26, 2019, 10 a.m. 3.15 3.15 3.15 3.15 3.14
Oct. 26, 2019, 9 a.m. 3.06 3.06 3.03 3.03 24.29
Oct. 26, 2019, 3 a.m. 3.17 3.2 3.17 3.2 45.77
Oct. 26, 2019, 2 a.m. 3.07 3.17 3.06 3.17 146.86
Oct. 26, 2019, 1 a.m. 3.06 3.2 3.06 3.07 1101.34
Oct. 26, 2019, midnight 2.98 3.2 2.97 3.2 771.37
Oct. 25, 2019, 10 p.m. 2.79 3.14 2.79 3.14 944.91
Oct. 25, 2019, 9 p.m. 3.0 3.0 3.0 3.0 180.0
Oct. 25, 2019, 7 p.m. 3.15 3.27 3.15 3.27 211.52
Oct. 25, 2019, 5 p.m. 3.0 3.0 2.9 2.9 125.24
Oct. 25, 2019, 4 p.m. 3.05 3.22 3.05 3.22 393.72
Oct. 25, 2019, 3 p.m. 2.87 3.05 2.87 3.05 781.16
Oct. 25, 2019, 2 p.m. 2.93 2.93 2.93 2.93 238.62
Oct. 25, 2019, 1 p.m. 2.88 2.93 2.88 2.93 341.77
Oct. 25, 2019, noon 2.88 2.88 2.88 2.88 378.04
Oct. 25, 2019, 11 a.m. 2.88 2.88 2.84 2.84 732.87
Oct. 25, 2019, 10 a.m. 2.84 2.86 2.84 2.86 656.57
Oct. 25, 2019, 3 a.m. 2.84 2.84 2.84 2.84 1878.99
Oct. 24, 2019, 11 p.m. 2.78 2.81 2.78 2.81 5.25
Oct. 24, 2019, 9 p.m. 2.78 2.78 2.78 2.78 3067.61
Oct. 24, 2019, 8 p.m. 2.78 2.78 2.64 2.76 237.47
Oct. 24, 2019, 7 p.m. 2.78 2.78 2.78 2.78 2.56
Oct. 24, 2019, 5 p.m. 2.69 2.69 2.69 2.69 3.0
Oct. 24, 2019, 9 a.m. 2.74 2.78 2.74 2.78 115.81
Oct. 24, 2019, 8 a.m. 2.62 2.62 2.62 2.62 2.01
Oct. 24, 2019, 5 a.m. 2.74 2.74 2.74 2.74 5.49
Oct. 24, 2019, 2 a.m. 2.74 2.74 2.74 2.74 47.0
Oct. 24, 2019, midnight 2.75 2.75 2.75 2.75 5.83
Oct. 23, 2019, 9 p.m. 2.75 2.75 2.75 2.75 4.0
Oct. 23, 2019, 7 p.m. 2.6 2.67 2.6 2.67 1019.45
Oct. 23, 2019, 4 p.m. 2.58 2.75 2.58 2.75 41.6
Oct. 23, 2019, 2 p.m. 2.78 2.78 2.74 2.74 128.11
Oct. 23, 2019, noon 2.75 2.75 2.52 2.74 102.31
Oct. 23, 2019, 6 a.m. 2.88 2.93 2.88 2.93 36.0
Oct. 23, 2019, 3 a.m. 2.88 2.88 2.83 2.83 13.73
Oct. 23, 2019, midnight 2.88 2.88 2.88 2.88 3.3
Oct. 22, 2019, 11 p.m. 2.88 2.88 2.88 2.88 15.51
Oct. 22, 2019, 10 p.m. 2.93 2.93 2.88 2.88 45.19
Oct. 22, 2019, 3 p.m. 2.94 2.94 2.94 2.94 20.04
Oct. 22, 2019, 2 p.m. 2.95 3.0 2.95 3.0 35.51
Oct. 22, 2019, 11 a.m. 2.95 3.0 2.95 3.0 1600.0
Oct. 22, 2019, 5 a.m. 2.95 2.95 2.93 2.93 46.84
Oct. 21, 2019, 4 p.m. 2.87 2.87 2.87 2.87 25.21
Oct. 21, 2019, 2 p.m. 2.94 3.0 2.94 3.0 63.16
Oct. 21, 2019, 1 p.m. 2.91 2.94 2.91 2.94 2.64
Oct. 21, 2019, 10 a.m. 2.86 2.86 2.86 2.86 2.04
Oct. 21, 2019, 5 a.m. 2.86 2.86 2.86 2.86 2.09
Oct. 20, 2019, 11 p.m. 2.87 2.87 2.87 2.87 2.14
Oct. 20, 2019, 8 p.m. 2.86 2.86 2.86 2.86 2.82
Oct. 20, 2019, 7 p.m. 2.86 2.89 2.86 2.89 5.19
Oct. 20, 2019, 6 p.m. 2.81 2.81 2.81 2.81 3.0
Oct. 20, 2019, 5 p.m. 2.81 2.81 2.81 2.81 24.36
Oct. 20, 2019, 1 p.m. 2.73 2.73 2.73 2.73 50.0
Oct. 20, 2019, 8 a.m. 2.7 2.7 2.68 2.68 276.68
Oct. 20, 2019, 2 a.m. 2.72 2.72 2.72 2.72 3.12
Oct. 19, 2019, 3 p.m. 2.81 2.81 2.81 2.81 37.0
Oct. 19, 2019, 2 p.m. 2.73 2.73 2.73 2.73 95.0
Oct. 19, 2019, 10 a.m. 2.81 2.81 2.81 2.81 2.0
Oct. 18, 2019, 10 a.m. 2.77 2.77 2.77 2.77 3.03
Oct. 18, 2019, 9 a.m. 2.74 2.74 2.74 2.74 10.65
Oct. 18, 2019, 8 a.m. 2.77 2.77 2.74 2.74 6.01
Oct. 18, 2019, 5 a.m. 2.88 2.88 2.88 2.88 2.64
Oct. 17, 2019, 11 p.m. 2.93 2.93 2.93 2.93 40.28
Oct. 17, 2019, 8 p.m. 2.93 2.93 2.93 2.93 22.02
Oct. 17, 2019, 4 p.m. 2.91 2.91 2.91 2.91 2.67
Oct. 17, 2019, 1 p.m. 2.83 2.83 2.83 2.83 2.73
Oct. 17, 2019, 11 a.m. 2.86 2.88 2.86 2.88 2.78
Oct. 17, 2019, 4 a.m. 2.78 2.78 2.78 2.78 3.01
Oct. 17, 2019, 3 a.m. 2.78 2.78 2.78 2.78 18.83
Oct. 16, 2019, 10 p.m. 2.83 2.83 2.81 2.81 5.74
Oct. 16, 2019, 4 p.m. 2.77 2.83 2.77 2.83 21.94
Oct. 16, 2019, 1 p.m. 2.76 2.76 2.76 2.76 21.94
Oct. 16, 2019, noon 2.77 2.77 2.75 2.75 51.0
Oct. 16, 2019, 7 a.m. 2.9 2.9 2.82 2.82 634.52
Oct. 16, 2019, midnight 2.93 2.93 2.93 2.93 195.0
Oct. 15, 2019, 11 p.m. 2.91 2.91 2.91 2.91 68.52
Oct. 15, 2019, 10 p.m. 2.91 2.91 2.91 2.91 234.15
Oct. 15, 2019, 9 p.m. 2.91 2.91 2.91 2.91 110.88
Oct. 15, 2019, 8 p.m. 2.95 2.95 2.91 2.91 195.92
Oct. 15, 2019, 6 p.m. 2.95 2.95 2.95 2.95 4.05
Oct. 15, 2019, 4 p.m. 3.0 3.07 2.13 2.78 1976.88
Oct. 15, 2019, noon 3.04 3.04 3.0 3.0 12.92
Oct. 15, 2019, 8 a.m. 3.07 3.07 3.07 3.07 2.19
Oct. 14, 2019, 11 p.m. 3.03 3.03 3.03 3.03 2.15
Oct. 14, 2019, 8 p.m. 3.0 3.0 3.0 3.0 0.11
Oct. 14, 2019, 6 a.m. 2.98 3.0 2.98 3.0 5.03
Oct. 14, 2019, 5 a.m. 2.91 2.91 2.91 2.91 6.32
Oct. 14, 2019, 2 a.m. 2.92 2.98 2.92 2.98 2.8
Oct. 14, 2019, midnight 2.89 2.92 2.89 2.92 4.55
Oct. 13, 2019, 9 p.m. 2.86 2.87 2.86 2.87 6.97
Oct. 13, 2019, 8 p.m. 2.81 2.81 2.81 2.81 3.44
Oct. 13, 2019, 6 p.m. 2.87 2.87 2.87 2.87 2.96
Oct. 13, 2019, 9 a.m. 2.81 2.81 2.81 2.81 50.0
Oct. 13, 2019, 5 a.m. 2.87 2.92 2.87 2.92 19.48
Oct. 13, 2019, 4 a.m. 2.85 2.87 2.85 2.87 30.94
Oct. 12, 2019, 4 p.m. 2.84 2.87 2.84 2.87 5.3
Oct. 11, 2019, 7 p.m. 2.83 2.83 2.83 2.83 2.22
Oct. 11, 2019, 1 p.m. 2.79 2.86 2.79 2.86 55.77
Oct. 11, 2019, noon 2.8 2.82 2.8 2.82 2.32
Oct. 11, 2019, 8 a.m. 2.79 2.79 2.79 2.79 3.5
Oct. 11, 2019, 5 a.m. 2.83 2.83 2.76 2.76 52.07
Oct. 11, 2019, 4 a.m. 2.86 2.92 2.86 2.92 3.23
Oct. 11, 2019, 2 a.m. 2.86 2.86 2.86 2.86 2.07
Oct. 11, 2019, 1 a.m. 2.84 2.84 2.8 2.8 100.0
Oct. 11, 2019, midnight 2.89 2.89 2.87 2.87 5.21
Oct. 10, 2019, 11 p.m. 2.89 2.94 2.89 2.94 5.11
Oct. 10, 2019, 8 p.m. 2.85 2.89 2.85 2.89 13.46
Oct. 10, 2019, 7 p.m. 2.81 2.84 2.81 2.84 14.0
Oct. 10, 2019, 1 p.m. 2.81 2.81 2.81 2.81 6.98
Oct. 10, 2019, 10 a.m. 2.87 2.87 2.8 2.87 10.76
Oct. 10, 2019, 9 a.m. 2.91 2.91 2.89 2.89 4.99
Oct. 10, 2019, 2 a.m. 2.93 2.98 2.93 2.98 36.84
Oct. 9, 2019, 8 p.m. 2.97 2.97 2.97 2.97 4.98
Oct. 9, 2019, 6 p.m. 3.0 3.07 2.92 2.92 70.42
Oct. 9, 2019, 5 p.m. 2.87 2.87 2.87 2.87 5.46
Oct. 9, 2019, 4 p.m. 2.85 3.14 2.85 3.14 15.09
Oct. 9, 2019, 3 p.m. 2.89 2.89 2.76 2.85 3323.95
Oct. 9, 2019, 2 p.m. 2.98 2.98 2.98 2.98 2.21
Oct. 9, 2019, noon 2.98 2.98 2.92 2.92 642.54
Oct. 9, 2019, 10 a.m. 2.98 2.98 2.98 2.98 100.0
Oct. 9, 2019, 9 a.m. 2.98 2.98 2.98 2.98 447.78
Oct. 9, 2019, 8 a.m. 2.98 2.98 2.98 2.98 218.39
Oct. 9, 2019, 7 a.m. 2.94 2.98 2.94 2.98 12.55
Oct. 9, 2019, 6 a.m. 2.9 2.91 2.9 2.91 4.93
Oct. 9, 2019, 4 a.m. 2.85 2.85 2.85 2.85 5.4
Oct. 8, 2019, 8 p.m. 2.89 2.89 2.87 2.87 15.16
Oct. 8, 2019, 3 p.m. 2.87 2.87 2.87 2.87 8.78
Oct. 8, 2019, noon 2.95 2.95 2.95 2.95 2.0
Oct. 8, 2019, 11 a.m. 2.95 2.95 2.95 2.95 2.28
Oct. 8, 2019, 8 a.m. 2.94 2.94 2.91 2.91 179.46
Oct. 8, 2019, 5 a.m. 2.97 2.97 2.95 2.95 6.86
Oct. 8, 2019, 3 a.m. 2.97 2.97 2.97 2.97 28.68
Oct. 8, 2019, 2 a.m. 3.01 3.02 3.0 3.0 37.3
Oct. 8, 2019, 1 a.m. 3.01 3.01 3.01 3.01 0.0
Oct. 8, 2019, midnight 2.92 3.01 2.91 2.91 54.78
Oct. 7, 2019, 11 p.m. 2.92 2.92 2.92 2.92 2.61
Oct. 7, 2019, 6 p.m. 2.91 3.08 2.91 2.91 135.9
Oct. 7, 2019, 5 p.m. 2.83 2.91 2.83 2.91 185.43
Oct. 7, 2019, 4 p.m. 2.76 2.79 2.76 2.79 5.6
Oct. 7, 2019, 3 p.m. 2.73 2.73 2.73 2.73 319.58
Oct. 7, 2019, 1 p.m. 2.73 2.73 2.73 2.73 11.36
Oct. 7, 2019, noon 2.7 2.73 2.7 2.73 15.89
Oct. 7, 2019, 11 a.m. 2.67 2.67 2.67 2.67 3.1
Oct. 7, 2019, 10 a.m. 2.64 2.67 2.64 2.67 74.47
Oct. 7, 2019, 9 a.m. 2.62 2.62 2.62 2.62 3.69
Oct. 7, 2019, midnight 2.6 2.6 2.6 2.6 5.5
Oct. 6, 2019, 9 p.m. 2.66 2.67 2.66 2.67 246.82
Oct. 6, 2019, 8 p.m. 2.65 2.65 2.65 2.65 192.78
Oct. 6, 2019, 7 p.m. 2.71 2.71 2.71 2.71 3.66
Oct. 6, 2019, 6 p.m. 2.61 2.61 2.61 2.61 12.88
Oct. 6, 2019, 2 p.m. 2.64 2.64 2.64 2.64 11.67
Oct. 6, 2019, 11 a.m. 2.61 2.61 2.61 2.61 119.99
Oct. 6, 2019, 9 a.m. 2.73 2.73 2.73 2.73 4.09
Oct. 6, 2019, 8 a.m. 2.73 2.73 2.65 2.65 167.78
Oct. 6, 2019, 6 a.m. 2.73 2.73 2.73 2.73 2.0
Oct. 5, 2019, 10 p.m. 2.73 2.73 2.73 2.73 32.54
Oct. 5, 2019, 7 p.m. 2.64 2.79 2.64 2.68 61.33
Oct. 5, 2019, 3 p.m. 2.59 2.59 2.59 2.59 5.2
Oct. 5, 2019, midnight 2.6 2.6 2.6 2.6 22.09
Oct. 4, 2019, 4 p.m. 2.59 2.63 2.57 2.57 2028.52
Oct. 4, 2019, 2 p.m. 2.58 2.59 2.53 2.53 1221.19
Oct. 4, 2019, 5 a.m. 2.51 2.51 2.48 2.48 464.38
Oct. 4, 2019, 1 a.m. 2.59 2.59 2.59 2.59 4.0
Oct. 3, 2019, 11 p.m. 2.56 2.56 2.56 2.56 25.23
Oct. 3, 2019, 2 p.m. 2.56 2.56 2.54 2.54 69.27
Oct. 3, 2019, 10 a.m. 2.57 2.57 2.57 2.57 20.17
Oct. 3, 2019, 9 a.m. 2.61 2.61 2.58 2.58 40.07
Oct. 3, 2019, midnight 2.64 2.64 2.64 2.64 2.05
Oct. 2, 2019, 6 p.m. 2.56 2.61 2.56 2.58 381.66
Oct. 2, 2019, 5 p.m. 2.56 2.58 2.56 2.58 336.21
Oct. 2, 2019, 9 a.m. 2.49 2.49 2.49 2.49 2.53
Oct. 2, 2019, 8 a.m. 2.56 2.56 2.56 2.56 13.0
Oct. 2, 2019, 5 a.m. 2.47 2.47 2.47 2.47 0.0
Oct. 2, 2019, 3 a.m. 2.47 2.47 2.47 2.47 3.61
Oct. 2, 2019, 2 a.m. 2.52 2.52 2.49 2.49 4.98
Oct. 2, 2019, 1 a.m. 2.52 2.52 2.52 2.52 2.4
Oct. 1, 2019, 9 p.m. 2.54 2.56 2.54 2.56 204.34
Oct. 1, 2019, 8 p.m. 2.49 2.54 2.49 2.54 144.86
Oct. 1, 2019, 7 p.m. 2.49 2.49 2.49 2.49 738.65
Oct. 1, 2019, 6 p.m. 2.53 2.53 2.49 2.49 184.8
Oct. 1, 2019, 3 p.m. 2.53 2.53 2.53 2.53 295.18
Oct. 1, 2019, 2 p.m. 2.53 2.53 2.53 2.53 10.0
Oct. 1, 2019, 1 p.m. 2.56 2.59 2.56 2.59 503.48
Oct. 1, 2019, noon 2.59 2.61 2.56 2.61 327.7
Oct. 1, 2019, 11 a.m. 2.55 2.55 2.55 2.55 2.11
Oct. 1, 2019, 7 a.m. 2.56 2.56 2.54 2.54 6.94
Oct. 1, 2019, 6 a.m. 2.58 2.58 2.58 2.58 3.29
Oct. 1, 2019, 5 a.m. 2.64 2.64 2.64 2.64 3.38
Oct. 1, 2019, 4 a.m. 2.58 2.69 2.58 2.69 229.11
Oct. 1, 2019, 3 a.m. 2.64 2.67 2.64 2.67 5.22
Oct. 1, 2019, 2 a.m. 2.64 2.64 2.61 2.61 73.4
Oct. 1, 2019, midnight 2.63 2.72 2.59 2.59 172.42
Sept. 30, 2019, 11 p.m. 2.55 2.72 2.55 2.6 93.62
Sept. 30, 2019, 10 p.m. 2.51 2.52 2.51 2.52 27.28
Sept. 30, 2019, 9 p.m. 2.5 2.5 2.5 2.5 3.73
Sept. 30, 2019, 8 p.m. 2.52 2.52 2.46 2.46 169.95
Sept. 30, 2019, 7 p.m. 2.52 2.52 2.52 2.52 30.0
Sept. 30, 2019, 6 p.m. 2.52 2.52 2.52 2.52 20.0
Sept. 30, 2019, 4 p.m. 2.49 2.6 2.46 2.59 210.89
Sept. 30, 2019, 3 p.m. 2.48 2.48 2.46 2.46 147.2
Sept. 30, 2019, 2 p.m. 2.4 2.66 2.4 2.66 2594.12
Sept. 30, 2019, noon 2.35 2.37 2.35 2.37 5.6
Sept. 30, 2019, 11 a.m. 2.33 2.33 2.33 2.33 3.74
Sept. 30, 2019, 10 a.m. 2.29 2.33 2.29 2.33 33.16
Sept. 30, 2019, 9 a.m. 2.25 2.29 2.25 2.29 108.0
Sept. 30, 2019, 1 a.m. 2.22 2.25 2.22 2.25 2.81
Sept. 30, 2019, midnight 2.22 2.22 2.22 2.22 35.93
Sept. 29, 2019, 11 p.m. 2.21 2.22 2.21 2.22 20.0
Sept. 29, 2019, 10 p.m. 2.21 2.21 2.21 2.21 2.2
Sept. 29, 2019, 7 p.m. 2.18 2.22 2.18 2.22 300.0
Sept. 29, 2019, noon 2.17 2.2 2.15 2.15 34.57
Sept. 29, 2019, 11 a.m. 2.2 2.2 2.2 2.2 5.38
Sept. 28, 2019, noon 2.25 2.25 2.22 2.22 455.1
Sept. 28, 2019, 6 a.m. 2.23 2.23 2.23 2.23 45.0
Sept. 28, 2019, 3 a.m. 2.27 2.27 2.22 2.22 5.39
Sept. 27, 2019, 9 p.m. 2.24 2.24 2.24 2.24 5.1
Sept. 27, 2019, 7 p.m. 2.22 2.24 2.22 2.24 4.0
Sept. 27, 2019, 4 p.m. 2.22 2.22 2.22 2.22 5.38
Sept. 27, 2019, 3 p.m. 2.23 2.23 2.16 2.16 24.9
Sept. 27, 2019, noon 2.2 2.2 2.2 2.2 3.94
Sept. 27, 2019, 11 a.m. 2.22 2.22 2.2 2.2 88.91
Sept. 27, 2019, 10 a.m. 2.25 2.25 2.25 2.25 47.3
Sept. 27, 2019, 7 a.m. 2.23 2.25 2.23 2.25 5.35
Sept. 27, 2019, 2 a.m. 2.22 2.22 2.18 2.18 147.64
Sept. 27, 2019, midnight 2.22 2.22 2.22 2.22 308.16
Sept. 26, 2019, 11 p.m. 2.23 2.23 2.23 2.23 3.81
Sept. 26, 2019, 9 p.m. 2.22 2.22 2.22 2.22 58.19
Sept. 26, 2019, 7 p.m. 2.22 2.22 2.22 2.22 3.81
Sept. 26, 2019, 6 p.m. 2.2 2.2 2.13 2.2 32.45
Sept. 26, 2019, 4 p.m. 2.14 2.14 2.07 2.07 173.99
Sept. 26, 2019, 3 p.m. 2.24 2.24 2.16 2.16 273.64
Sept. 26, 2019, 1 p.m. 2.3 2.3 2.26 2.26 160.45
Sept. 26, 2019, 9 a.m. 2.32 2.32 2.29 2.3 11.8
Sept. 26, 2019, 8 a.m. 2.32 2.32 2.32 2.32 3.67
Sept. 26, 2019, 7 a.m. 2.3 2.33 2.3 2.33 8.92
Sept. 26, 2019, 5 a.m. 2.3 2.32 2.3 2.32 8.07
Sept. 26, 2019, 4 a.m. 2.27 2.27 2.27 2.27 5.33
Sept. 26, 2019, 3 a.m. 2.25 2.25 2.25 2.25 7.5
Sept. 26, 2019, 2 a.m. 2.27 2.27 2.27 2.27 100.89
Sept. 26, 2019, midnight 2.3 2.3 2.29 2.29 6.43
Sept. 25, 2019, 11 p.m. 2.33 2.33 2.31 2.31 2390.31
Sept. 25, 2019, 10 p.m. 2.35 2.35 2.34 2.34 6.62
Sept. 25, 2019, 9 p.m. 2.39 2.4 2.39 2.4 600.0
Sept. 25, 2019, 8 p.m. 2.39 2.39 2.39 2.39 2.36
Sept. 25, 2019, 7 p.m. 2.31 2.37 2.31 2.37 10.76
Sept. 25, 2019, 6 p.m. 2.31 2.31 2.31 2.31 4.72
Sept. 25, 2019, 5 p.m. 2.31 2.36 2.31 2.33 985.49
Sept. 25, 2019, 4 p.m. 2.16 2.29 2.16 2.29 229.55
Sept. 25, 2019, 3 p.m. 2.17 2.17 2.17 2.17 5.52
Sept. 25, 2019, 2 p.m. 2.18 2.18 2.17 2.17 224.22
Sept. 25, 2019, 1 p.m. 2.16 2.18 2.16 2.16 15.47
Sept. 25, 2019, noon 2.21 2.21 2.17 2.17 2097.17
Sept. 25, 2019, 11 a.m. 2.2 2.22 2.2 2.22 8.14
Sept. 25, 2019, 10 a.m. 2.23 2.23 2.23 2.23 5.0
Sept. 25, 2019, 9 a.m. 2.16 2.22 2.16 2.22 13.47
Sept. 25, 2019, 8 a.m. 2.2 2.22 2.17 2.17 50.86
Sept. 25, 2019, 7 a.m. 2.25 2.25 2.23 2.23 10.16
Sept. 25, 2019, 6 a.m. 2.29 2.29 2.27 2.27 6.11
Sept. 25, 2019, 5 a.m. 2.26 2.26 2.26 2.26 2.4
Sept. 25, 2019, 4 a.m. 2.31 2.31 2.27 2.3 12.6
Sept. 25, 2019, 3 a.m. 2.38 2.38 2.33 2.33 132.37
Sept. 25, 2019, 2 a.m. 2.42 2.42 2.37 2.37 12.9
Sept. 25, 2019, 1 a.m. 2.37 2.4 2.37 2.4 4.25
Sept. 25, 2019, midnight 2.25 2.4 2.25 2.36 37.49
Sept. 24, 2019, 11 p.m. 2.29 2.29 2.23 2.23 112.19
Sept. 24, 2019, 10 p.m. 2.29 2.29 2.27 2.29 232.61
Sept. 24, 2019, 9 p.m. 2.27 2.33 2.25 2.3 573.26
Sept. 24, 2019, 8 p.m. 2.18 2.3 2.18 2.3 828.6
Sept. 24, 2019, 7 p.m. 2.2 2.2 2.07 2.07 7791.83
Sept. 24, 2019, 6 p.m. 2.42 2.42 2.21 2.21 446.5
Sept. 24, 2019, 4 p.m. 2.5 2.54 2.45 2.45 219.96
Sept. 24, 2019, 3 p.m. 2.42 2.48 2.38 2.48 53.01
Sept. 24, 2019, 2 p.m. 2.45 2.45 2.45 2.45 3.74
Sept. 24, 2019, 1 p.m. 2.5 2.5 2.46 2.46 227.9
Sept. 24, 2019, noon 2.53 2.53 2.5 2.5 46.5
Sept. 24, 2019, 11 a.m. 2.54 2.54 2.52 2.52 280.0
Sept. 24, 2019, 10 a.m. 2.57 2.57 2.57 2.57 3.58
Sept. 24, 2019, 9 a.m. 2.55 2.55 2.55 2.55 20.0
Sept. 24, 2019, 8 a.m. 2.58 2.58 2.55 2.55 7.03
Sept. 24, 2019, 6 a.m. 2.62 2.62 2.62 2.62 3.5
Sept. 24, 2019, 5 a.m. 2.57 2.59 2.57 2.59 43.76
Sept. 24, 2019, 3 a.m. 2.57 2.57 2.55 2.55 6.97
Sept. 24, 2019, 2 a.m. 2.59 2.6 2.59 2.6 200.0
Sept. 24, 2019, 1 a.m. 2.6 2.64 2.6 2.63 40.03
Sept. 24, 2019, midnight 2.55 2.58 2.53 2.58 17.16
Sept. 23, 2019, 11 p.m. 2.57 2.57 2.57 2.57 3.05
Sept. 23, 2019, 10 p.m. 2.62 2.62 2.6 2.6 53.45
Sept. 23, 2019, 9 p.m. 2.69 2.69 2.62 2.65 127.41
Sept. 23, 2019, 8 p.m. 2.71 2.71 2.71 2.71 2.98
Sept. 23, 2019, 7 p.m. 2.75 2.75 2.75 2.75 15.0
Sept. 23, 2019, 6 p.m. 2.73 2.73 2.73 2.73 3.3
Sept. 23, 2019, 5 p.m. 2.75 2.75 2.73 2.73 6.06
Sept. 23, 2019, 2 p.m. 2.76 2.76 2.7 2.76 777.59
Sept. 23, 2019, 11 a.m. 2.83 2.83 2.8 2.8 302.76
Sept. 23, 2019, 10 a.m. 2.84 2.84 2.83 2.83 102.7
Sept. 23, 2019, 9 a.m. 2.81 2.81 2.81 2.81 2.67
Sept. 23, 2019, 8 a.m. 2.78 2.78 2.78 2.78 7.3
Sept. 23, 2019, 7 a.m. 2.78 2.78 2.78 2.78 2.67
Sept. 23, 2019, 6 a.m. 2.83 2.83 2.8 2.8 4.9
Sept. 23, 2019, 5 a.m. 2.85 2.85 2.85 2.85 2.54
Sept. 22, 2019, 11 p.m. 2.88 2.88 2.88 2.88 2.53
Sept. 22, 2019, 9 p.m. 2.83 2.84 2.8 2.84 3696.17
Sept. 22, 2019, 8 p.m. 2.84 2.84 2.84 2.84 2.09
Sept. 22, 2019, 7 p.m. 2.83 2.83 2.83 2.83 2.22
Sept. 22, 2019, 6 p.m. 2.83 2.83 2.8 2.8 66.92
Sept. 22, 2019, 5 p.m. 2.85 2.85 2.81 2.81 35.11
Sept. 22, 2019, 4 p.m. 2.89 2.89 2.89 2.89 8.18
Sept. 22, 2019, 3 p.m. 2.9 2.9 2.9 2.9 19.15
Sept. 22, 2019, noon 2.91 2.91 2.91 2.91 2.68
Sept. 22, 2019, 11 a.m. 2.88 2.88 2.88 2.88 2.7
Sept. 22, 2019, 10 a.m. 2.88 2.88 2.88 2.88 2.41
Sept. 22, 2019, 9 a.m. 2.92 2.92 2.92 2.92 2.32
Sept. 22, 2019, 8 a.m. 2.95 2.95 2.95 2.95 2.3
Sept. 22, 2019, 7 a.m. 2.94 2.95 2.94 2.95 4.44
Sept. 22, 2019, 5 a.m. 2.92 2.92 2.92 2.92 2.47
Sept. 22, 2019, 4 a.m. 2.89 2.89 2.89 2.89 2.03
Sept. 22, 2019, 3 a.m. 2.89 2.89 2.89 2.89 211.13
Sept. 22, 2019, 2 a.m. 2.92 2.94 2.92 2.94 4.18
Sept. 22, 2019, 1 a.m. 2.96 2.96 2.89 2.89 233.02
Sept. 22, 2019, midnight 3.03 3.03 3.01 3.01 460.75
Sept. 21, 2019, 9 p.m. 3.08 3.08 3.08 3.08 89.19
Sept. 21, 2019, 5 p.m. 3.06 3.06 3.06 3.06 350.0
Sept. 21, 2019, 4 p.m. 3.1 3.1 3.1 3.1 4.84
Sept. 21, 2019, 2 a.m. 3.25 3.25 3.25 3.25 117.9
Sept. 20, 2019, 11 p.m. 3.18 3.18 3.18 3.18 105.0
Sept. 20, 2019, 9 p.m. 3.1 3.1 3.1 3.1 16.75
Sept. 20, 2019, 5 p.m. 3.1 3.1 3.07 3.09 578.44
Sept. 20, 2019, 3 p.m. 3.16 3.16 3.16 3.16 3.18
Sept. 20, 2019, 9 a.m. 3.16 3.16 3.16 3.16 2.31
Sept. 20, 2019, 1 a.m. 3.2 3.2 3.2 3.2 31.21
Sept. 20, 2019, midnight 3.18 3.18 3.1 3.1 90.54
Sept. 19, 2019, 8 p.m. 3.06 3.06 3.06 3.06 40.5
Sept. 19, 2019, 7 p.m. 3.07 3.07 3.07 3.07 9.98
Sept. 19, 2019, 5 p.m. 3.12 3.12 3.12 3.12 3.06
Sept. 19, 2019, 4 p.m. 2.98 3.06 2.98 3.06 25.88
Sept. 19, 2019, 3 p.m. 2.96 2.97 2.95 2.96 371.62
Sept. 19, 2019, 2 p.m. 2.99 2.99 2.99 2.99 100.0
Sept. 19, 2019, 1 p.m. 3.04 3.04 3.02 3.02 225.03
Sept. 19, 2019, 11 a.m. 3.09 3.09 3.09 3.09 4.0
Sept. 19, 2019, 8 a.m. 3.09 3.09 3.09 3.09 8.75
Sept. 19, 2019, 7 a.m. 3.1 3.12 3.1 3.12 1000.0
Sept. 19, 2019, 3 a.m. 3.12 3.12 3.05 3.05 409.85
Sept. 19, 2019, 2 a.m. 3.17 3.17 3.17 3.17 17.25
Sept. 19, 2019, 1 a.m. 3.17 3.17 3.15 3.15 228.54
Sept. 19, 2019, midnight 3.24 3.26 3.24 3.26 12.52
Sept. 18, 2019, 11 p.m. 3.3 3.3 3.28 3.28 1000.0
Sept. 18, 2019, 9 p.m. 3.32 3.32 3.32 3.32 24.99
Sept. 18, 2019, 7 p.m. 3.34 3.34 3.34 3.34 4.3
Sept. 18, 2019, 4 p.m. 3.36 3.36 3.36 3.36 1003.0
Sept. 18, 2019, 3 p.m. 3.35 3.35 3.35 3.35 4.45
Sept. 18, 2019, 2 p.m. 3.37 3.37 3.37 3.37 2.29
Sept. 18, 2019, 1 p.m. 3.31 3.31 3.31 3.31 2.12
Sept. 18, 2019, noon 3.34 3.34 3.34 3.34 4.48
Sept. 18, 2019, 11 a.m. 3.29 3.29 3.29 3.29 4.0
Sept. 18, 2019, 10 a.m. 3.31 3.31 3.31 3.31 2.8
Sept. 18, 2019, 9 a.m. 3.38 3.49 3.33 3.36 245.16
Sept. 18, 2019, 5 a.m. 3.35 3.35 3.35 3.35 18.72
Sept. 18, 2019, 4 a.m. 3.37 3.38 3.36 3.36 307.43
Sept. 18, 2019, 3 a.m. 3.31 3.31 3.3 3.3 173.66
Sept. 18, 2019, 2 a.m. 3.32 3.32 3.29 3.3 100.69
Sept. 18, 2019, 1 a.m. 3.33 3.33 3.33 3.33 3.17
Sept. 17, 2019, 10 p.m. 3.38 3.38 3.33 3.33 840.18
Sept. 17, 2019, 4 p.m. 3.38 3.38 3.38 3.38 4.0
Sept. 17, 2019, 2 p.m. 3.53 3.54 3.36 3.43 687.55
Sept. 17, 2019, 1 p.m. 3.29 3.51 3.29 3.5 308.56
Sept. 17, 2019, 10 a.m. 3.24 3.24 3.24 3.24 100.0
Sept. 17, 2019, 8 a.m. 3.25 3.26 3.21 3.21 125.27
Sept. 17, 2019, 7 a.m. 3.29 3.29 3.27 3.27 1746.01
Sept. 17, 2019, 4 a.m. 3.34 3.34 3.34 3.34 38.86
Sept. 17, 2019, 3 a.m. 3.32 3.32 3.32 3.32 5.35
Sept. 17, 2019, 1 a.m. 3.31 3.31 3.31 3.31 11.46
Sept. 17, 2019, midnight 3.33 3.34 3.33 3.34 597.43
Sept. 16, 2019, 9 p.m. 3.32 3.35 3.3