ATOUSD overview by Osiris Team



Date Open High Low Close Volume
Aug. 4, 2020, 11:33 p.m. 4.03 4.03 4.03 4.03 50.0
Aug. 4, 2020, 10:07 p.m. 4.02 4.02 4.02 4.02 32.97
Aug. 4, 2020, 9:39 p.m. 4.03 4.03 4.03 4.03 125.0
Aug. 4, 2020, 9:24 p.m. 4.03 4.03 4.03 4.03 129.55
Aug. 4, 2020, 8:43 p.m. 4.0 4.0 3.99 3.99 281.06
Aug. 4, 2020, 8:28 p.m. 4.0 4.0 3.96 4.0 148.05
Aug. 4, 2020, 7:34 p.m. 4.01 4.01 4.01 4.01 217.48
Aug. 4, 2020, 7:19 p.m. 3.96 3.96 3.96 3.96 197.4
Aug. 4, 2020, 6:20 p.m. 3.91 3.91 3.91 3.91 135.95
Aug. 4, 2020, 5:32 p.m. 3.94 3.94 3.94 3.94 22.18
Aug. 4, 2020, 4:02 p.m. 3.94 3.94 3.94 3.94 92.04
Aug. 4, 2020, 3:14 p.m. 3.91 3.91 3.91 3.91 30.23
Aug. 4, 2020, 12:51 p.m. 3.89 3.89 3.89 3.89 179.5
Aug. 4, 2020, 12:20 p.m. 3.94 3.94 3.94 3.94 133.63
Aug. 4, 2020, 11:37 a.m. 3.94 3.94 3.94 3.94 257.06
Aug. 4, 2020, 7:17 a.m. 3.93 3.93 3.93 3.93 132.55
Aug. 4, 2020, 2:42 a.m. 3.91 3.91 3.91 3.91 5.58
Aug. 4, 2020, 12:54 a.m. 3.89 3.89 3.89 3.89 99.28
Aug. 4, 2020, 12:51 a.m. 3.91 3.91 3.91 3.91 3.15
Aug. 3, 2020, 11:10 p.m. 3.83 3.83 3.83 3.83 3.18
Aug. 3, 2020, 11:09 p.m. 3.84 3.84 3.84 3.84 3.52
Aug. 3, 2020, 10:04 p.m. 3.9 3.9 3.9 3.9 500.0
Aug. 3, 2020, 9:59 p.m. 3.93 3.93 3.93 3.93 3.18
Aug. 3, 2020, 9:24 p.m. 3.96 3.96 3.96 3.96 122.02
Aug. 3, 2020, 8:49 p.m. 3.98 3.98 3.98 3.98 232.56
Aug. 3, 2020, 5:41 p.m. 4.01 4.01 4.01 4.01 3.2
Aug. 3, 2020, 5:38 p.m. 4.01 4.01 4.01 4.01 3.05
Aug. 3, 2020, 3:39 p.m. 3.98 3.98 3.98 3.98 2.64
Aug. 3, 2020, 3:18 p.m. 3.99 3.99 3.99 3.99 2.67
Aug. 3, 2020, 2:42 p.m. 4.04 4.04 4.04 4.04 10.0
Aug. 3, 2020, 2:36 p.m. 4.03 4.03 4.03 4.03 3.18
Aug. 3, 2020, 2:15 p.m. 4.07 4.07 4.07 4.07 85.31
Aug. 3, 2020, 2:13 p.m. 4.07 4.07 4.07 4.07 100.0
Aug. 3, 2020, 1:15 p.m. 4.06 4.06 4.06 4.06 76.0
Aug. 3, 2020, 1:08 p.m. 4.04 4.04 4.04 4.04 10.0
Aug. 3, 2020, 1:07 p.m. 4.04 4.04 4.04 4.04 25.87
Aug. 3, 2020, 1:01 p.m. 4.03 4.03 4.03 4.03 98.07
Aug. 3, 2020, 12:48 p.m. 4.02 4.02 4.02 4.02 3.59
Aug. 3, 2020, 12:46 p.m. 4.01 4.01 4.01 4.01 10.42
Aug. 3, 2020, 12:44 p.m. 4.01 4.01 4.01 4.01 37.71
Aug. 3, 2020, 12:43 p.m. 4.01 4.01 4.01 4.01 248.82
Aug. 3, 2020, 12:41 p.m. 4.01 4.01 4.01 4.01 248.77
Aug. 3, 2020, 12:35 p.m. 4.01 4.01 4.01 4.01 3.15
Aug. 3, 2020, 9:08 a.m. 3.96 3.96 3.96 3.96 6.33
Aug. 3, 2020, 8:36 a.m. 3.93 3.93 3.9 3.9 708.99
Aug. 3, 2020, 8:05 a.m. 3.93 3.93 3.93 3.93 3.18
Aug. 3, 2020, 6:29 a.m. 3.97 3.97 3.97 3.97 277.66
Aug. 3, 2020, 4:42 a.m. 4.01 4.01 4.01 4.01 4.47
Aug. 3, 2020, 1:28 a.m. 3.94 3.94 3.94 3.94 3.21
Aug. 3, 2020, 12:27 a.m. 3.91 3.91 3.91 3.91 9.23
Aug. 2, 2020, 9:35 p.m. 3.85 3.85 3.85 3.85 98.0
Aug. 2, 2020, 3:43 p.m. 3.87 3.87 3.87 3.87 33.0
Aug. 2, 2020, 2:41 p.m. 3.87 3.87 3.87 3.87 142.68
Aug. 2, 2020, 2:36 p.m. 3.9 3.9 3.9 3.9 500.65
Aug. 2, 2020, 2:18 p.m. 3.83 3.83 3.83 3.83 5.24
Aug. 2, 2020, 12:39 p.m. 3.79 3.79 3.77 3.77 517.72
Aug. 2, 2020, 11:40 a.m. 3.82 3.82 3.82 3.82 3.72
Aug. 2, 2020, 10:57 a.m. 3.87 3.87 3.87 3.87 33.8
Aug. 2, 2020, 10:40 a.m. 3.9 3.9 3.88 3.88 46.73
Aug. 2, 2020, 10 a.m. 3.91 3.91 3.91 3.91 62.67
Aug. 2, 2020, 9:52 a.m. 3.97 3.97 3.97 3.97 131.41
Aug. 2, 2020, 9:15 a.m. 3.97 3.97 3.97 3.97 130.69
Aug. 2, 2020, 9:07 a.m. 3.99 3.99 3.99 3.99 130.59
Aug. 2, 2020, 8:54 a.m. 4.01 4.02 4.01 4.02 129.73
Aug. 2, 2020, 8:53 a.m. 3.98 3.98 3.98 3.98 3.34
Aug. 2, 2020, 8:52 a.m. 3.98 3.98 3.98 3.98 131.15
Aug. 2, 2020, 8:31 a.m. 3.95 3.95 3.95 3.95 131.28
Aug. 2, 2020, 8:20 a.m. 3.94 3.94 3.94 3.94 172.15
Aug. 2, 2020, 8:13 a.m. 3.94 3.94 3.94 3.94 81.32
Aug. 2, 2020, 7:54 a.m. 3.99 3.99 3.99 3.99 121.69
Aug. 2, 2020, 7:53 a.m. 3.98 3.98 3.98 3.98 8.67
Aug. 2, 2020, 7:52 a.m. 3.95 3.95 3.95 3.95 8.67
Aug. 2, 2020, 7:47 a.m. 3.95 3.95 3.95 3.95 17.39
Aug. 2, 2020, 7:46 a.m. 3.91 3.93 3.91 3.93 132.13
Aug. 2, 2020, 7:36 a.m. 3.91 3.91 3.91 3.91 8.58
Aug. 2, 2020, 7:30 a.m. 3.91 3.91 3.91 3.91 132.86
Aug. 2, 2020, 7:24 a.m. 3.91 3.91 3.91 3.91 132.79
Aug. 2, 2020, 7:18 a.m. 3.88 3.88 3.88 3.88 8.41
Aug. 2, 2020, 7:17 a.m. 3.86 3.86 3.86 3.86 13.43
Aug. 2, 2020, 6:02 a.m. 3.74 3.74 3.74 3.74 128.37
Aug. 2, 2020, 5:59 a.m. 3.74 3.74 3.74 3.74 82.41
Aug. 2, 2020, 5:28 a.m. 3.78 3.78 3.78 3.78 25.38
Aug. 2, 2020, 5:26 a.m. 3.8 3.8 3.8 3.8 17.74
Aug. 2, 2020, 5:08 a.m. 3.78 3.78 3.78 3.78 17.0
Aug. 2, 2020, 5:03 a.m. 3.74 3.74 3.74 3.74 41.12
Aug. 2, 2020, 4:59 a.m. 3.73 3.73 3.73 3.73 6.65
Aug. 2, 2020, 4:46 a.m. 3.67 3.71 3.67 3.69 86.86
Aug. 2, 2020, 4:45 a.m. 3.71 3.71 3.71 3.71 42.96
Aug. 2, 2020, 4:44 a.m. 3.5 3.5 3.5 3.5 41.36
Aug. 2, 2020, 4:43 a.m. 3.5 3.69 3.5 3.5 237.9
Aug. 2, 2020, 4:42 a.m. 3.53 3.74 3.5 3.5 1658.44
Aug. 2, 2020, 4:41 a.m. 3.7 3.7 3.54 3.54 3285.67
Aug. 2, 2020, 4:40 a.m. 3.86 3.86 3.7 3.7 1164.06
Aug. 2, 2020, 4:39 a.m. 3.98 3.98 3.86 3.86 992.97
Aug. 2, 2020, 4:38 a.m. 4.08 4.08 4.01 4.01 514.76
Aug. 2, 2020, 4:36 a.m. 4.11 4.11 4.11 4.11 8.79
Aug. 2, 2020, 4:22 a.m. 4.14 4.14 4.14 4.14 8.79
Aug. 2, 2020, 4:18 a.m. 4.17 4.17 4.17 4.17 8.79
Aug. 2, 2020, 3:32 a.m. 4.21 4.21 4.21 4.21 8.33
Aug. 2, 2020, 3:23 a.m. 4.2 4.2 4.2 4.2 8.67
Aug. 2, 2020, 3:17 a.m. 4.18 4.18 4.18 4.18 8.33
Aug. 2, 2020, 1:58 a.m. 4.17 4.17 4.17 4.17 2.01
Aug. 2, 2020, 1:29 a.m. 4.14 4.14 4.11 4.11 13.78
Aug. 2, 2020, 1:02 a.m. 4.15 4.15 4.15 4.15 250.0
Aug. 2, 2020, 1:01 a.m. 4.14 4.14 4.14 4.14 8.33
Aug. 2, 2020, 12:57 a.m. 4.14 4.14 4.14 4.14 8.67
Aug. 2, 2020, 12:54 a.m. 4.1 4.1 4.1 4.1 8.67
Aug. 1, 2020, 11:23 p.m. 4.09 4.09 4.04 4.04 184.84
Aug. 1, 2020, 10:05 p.m. 4.05 4.05 4.05 4.05 8.79
Aug. 1, 2020, 9:52 p.m. 4.1 4.1 4.1 4.1 62.67
Aug. 1, 2020, 9:39 p.m. 4.12 4.12 4.12 4.12 139.55
Aug. 1, 2020, 9:08 p.m. 4.11 4.11 4.11 4.11 8.33
Aug. 1, 2020, 9:01 p.m. 4.1 4.1 4.1 4.1 18.67
Aug. 1, 2020, 9 p.m. 4.08 4.08 4.08 4.08 16.34
Aug. 1, 2020, 8:02 p.m. 4.05 4.05 4.05 4.05 47.6
Aug. 1, 2020, 8:01 p.m. 4.05 4.05 4.05 4.05 42.91
Aug. 1, 2020, 4:26 p.m. 4.1 4.1 4.1 4.1 5.88
Aug. 1, 2020, 4:24 p.m. 4.08 4.08 4.08 4.08 11.61
Aug. 1, 2020, 4:03 p.m. 4.07 4.07 4.07 4.07 8.67
Aug. 1, 2020, 1:29 p.m. 3.99 3.99 3.99 3.99 88.24
Aug. 1, 2020, 12:30 p.m. 4.04 4.04 4.04 4.04 8.67
Aug. 1, 2020, 12:07 p.m. 3.99 3.99 3.99 3.99 7.44
Aug. 1, 2020, 11:01 a.m. 3.99 3.99 3.97 3.97 603.54
Aug. 1, 2020, 10:10 a.m. 4.03 4.04 4.03 4.04 150.0
Aug. 1, 2020, 10:09 a.m. 4.03 4.03 4.03 4.03 49.77
Aug. 1, 2020, 8:42 a.m. 4.05 4.05 4.05 4.05 3.0
Aug. 1, 2020, 8:10 a.m. 4.03 4.03 4.03 4.03 11.78
Aug. 1, 2020, 8:04 a.m. 4.05 4.05 4.05 4.05 2.0
Aug. 1, 2020, 7:50 a.m. 4.01 4.01 4.01 4.01 10.0
Aug. 1, 2020, 7:27 a.m. 4.01 4.01 4.01 4.01 11.76
Aug. 1, 2020, 7:14 a.m. 4.04 4.04 4.04 4.04 24.52
Aug. 1, 2020, 7:08 a.m. 4.07 4.08 4.07 4.08 11.78
Aug. 1, 2020, 6:25 a.m. 4.0 4.0 4.0 4.0 6.15
Aug. 1, 2020, 5:53 a.m. 4.0 4.0 4.0 4.0 150.0
Aug. 1, 2020, 5:43 a.m. 4.0 4.0 4.0 4.0 100.0
Aug. 1, 2020, 5:41 a.m. 4.04 4.04 4.04 4.04 50.0
Aug. 1, 2020, 5:40 a.m. 4.01 4.01 4.01 4.01 121.53
Aug. 1, 2020, 5:39 a.m. 4.01 4.01 4.01 4.01 8.79
Aug. 1, 2020, 4:28 a.m. 4.07 4.07 4.07 4.07 8.67
Aug. 1, 2020, 3:47 a.m. 4.01 4.01 4.01 4.01 34.65
Aug. 1, 2020, 3:43 a.m. 4.01 4.01 4.01 4.01 8.79
Aug. 1, 2020, 3:15 a.m. 4.05 4.05 4.05 4.05 8.79
Aug. 1, 2020, 3:11 a.m. 4.08 4.08 4.08 4.08 8.79
Aug. 1, 2020, 3:02 a.m. 4.1 4.1 4.1 4.1 8.67
Aug. 1, 2020, 3:01 a.m. 4.1 4.1 4.1 4.1 15.48
Aug. 1, 2020, 2:58 a.m. 4.04 4.09 4.04 4.08 2369.93
Aug. 1, 2020, 2:57 a.m. 4.04 4.04 4.04 4.04 43.1
Aug. 1, 2020, 2:54 a.m. 4.04 4.04 4.03 4.03 942.49
Aug. 1, 2020, 2:53 a.m. 4.0 4.04 4.0 4.04 65.48
Aug. 1, 2020, 2:52 a.m. 3.98 4.0 3.98 4.0 225.9
Aug. 1, 2020, 2:51 a.m. 3.95 3.95 3.95 3.95 745.4
Aug. 1, 2020, 2:49 a.m. 3.91 3.95 3.91 3.95 1406.58
Aug. 1, 2020, 2:48 a.m. 3.88 3.9 3.88 3.9 1000.0
Aug. 1, 2020, 2:45 a.m. 3.85 3.85 3.85 3.85 285.64
Aug. 1, 2020, 12:21 a.m. 3.79 3.79 3.79 3.79 2.54
July 31, 2020, 9:56 p.m. 3.78 3.78 3.78 3.78 271.92
July 31, 2020, 7:59 p.m. 3.78 3.78 3.78 3.78 294.86
July 31, 2020, 6:53 p.m. 3.78 3.78 3.78 3.78 278.45
July 31, 2020, 5:56 p.m. 3.78 3.78 3.78 3.78 2.65
July 31, 2020, 5:15 p.m. 3.82 3.82 3.82 3.82 3.5
July 31, 2020, 4:16 p.m. 3.73 3.73 3.73 3.73 288.33
July 31, 2020, 3:30 p.m. 3.77 3.77 3.77 3.77 16.06
July 31, 2020, 1:54 p.m. 3.75 3.75 3.75 3.75 100.0
July 31, 2020, 11:19 a.m. 3.79 3.79 3.79 3.79 5.39
July 31, 2020, 10:45 a.m. 3.85 3.85 3.85 3.85 3.0
July 30, 2020, 11:53 p.m. 3.71 3.71 3.71 3.71 2.12
July 30, 2020, 10:27 p.m. 3.71 3.71 3.71 3.71 56.37
July 30, 2020, 9:02 p.m. 3.71 3.71 3.71 3.71 499.99
July 30, 2020, 8:45 p.m. 3.73 3.73 3.73 3.73 10.0
July 30, 2020, 7:29 p.m. 3.76 3.76 3.76 3.76 33.0
July 30, 2020, 7:23 p.m. 3.74 3.74 3.74 3.74 142.97
July 30, 2020, 6:58 p.m. 3.72 3.72 3.71 3.71 150.0
July 30, 2020, 11:17 a.m. 3.65 3.65 3.65 3.65 5.0
July 30, 2020, 10:33 a.m. 3.67 3.67 3.67 3.67 10.0
July 30, 2020, 2:25 a.m. 3.66 3.66 3.66 3.66 2.09
July 30, 2020, 12:39 a.m. 3.73 3.73 3.73 3.73 46.65
July 29, 2020, 10:50 p.m. 3.7 3.7 3.7 3.7 308.12
July 29, 2020, 8:18 p.m. 3.73 3.73 3.73 3.73 30.0
July 29, 2020, 8:09 p.m. 3.69 3.69 3.69 3.69 30.0
July 29, 2020, 7:50 p.m. 3.7 3.7 3.7 3.7 9.55
July 29, 2020, 5:33 p.m. 3.68 3.68 3.68 3.68 67.51
July 29, 2020, 5:31 p.m. 3.68 3.68 3.68 3.68 68.0
July 29, 2020, 5:29 p.m. 3.68 3.68 3.68 3.68 68.0
July 29, 2020, 5:27 p.m. 3.68 3.68 3.68 3.68 67.57
July 29, 2020, 5:25 p.m. 3.68 3.68 3.68 3.68 67.57
July 29, 2020, 4:42 p.m. 3.7 3.7 3.7 3.7 182.94
July 29, 2020, 3:32 p.m. 3.78 3.78 3.78 3.78 98.55
July 29, 2020, 2:25 p.m. 3.8 3.93 3.76 3.76 2793.46
July 29, 2020, 12:59 p.m. 3.83 3.83 3.83 3.83 26.0
July 29, 2020, 12:58 p.m. 3.83 3.83 3.83 3.83 500.0
July 29, 2020, 12:56 p.m. 3.83 3.84 3.83 3.84 500.0
July 29, 2020, 9:01 a.m. 3.77 3.77 3.77 3.77 5.0
July 29, 2020, 8:45 a.m. 3.8 3.8 3.8 3.8 30.0
July 29, 2020, 2:37 a.m. 3.81 3.81 3.81 3.81 42.02
July 29, 2020, 2:07 a.m. 3.81 3.81 3.81 3.81 167.9
July 29, 2020, 1:52 a.m. 3.84 3.84 3.84 3.84 236.11
July 29, 2020, 1:51 a.m. 3.84 3.84 3.84 3.84 764.39
July 29, 2020, 1:42 a.m. 3.86 3.86 3.86 3.86 25.0
July 29, 2020, 1:20 a.m. 3.84 3.84 3.84 3.84 199.85
July 29, 2020, 12:08 a.m. 3.75 3.75 3.75 3.75 3.23
July 28, 2020, 11:18 p.m. 3.78 3.78 3.78 3.78 19.85
July 28, 2020, 11:07 p.m. 3.79 3.8 3.79 3.8 518.45
July 28, 2020, 9:49 p.m. 3.7 3.7 3.7 3.7 177.55
July 28, 2020, 9:09 p.m. 3.72 3.72 3.72 3.72 182.94
July 28, 2020, 8:25 p.m. 3.71 3.71 3.71 3.71 24.56
July 28, 2020, 8:09 p.m. 3.66 3.66 3.66 3.66 2.05
July 28, 2020, 8:06 p.m. 3.69 3.7 3.69 3.7 246.82
July 28, 2020, 7:29 p.m. 3.69 3.69 3.69 3.69 10.0
July 28, 2020, 7:21 p.m. 3.69 3.69 3.69 3.69 47.13
July 28, 2020, 7:20 p.m. 3.69 3.69 3.69 3.69 47.29
July 28, 2020, 7:13 p.m. 3.69 3.69 3.69 3.69 67.7
July 28, 2020, 6:58 p.m. 3.69 3.69 3.69 3.69 59.26
July 28, 2020, 6:41 p.m. 3.69 3.69 3.69 3.69 67.7
July 28, 2020, 6:39 p.m. 3.69 3.69 3.69 3.69 67.7
July 28, 2020, 6:31 p.m. 3.69 3.69 3.69 3.69 13.49
July 28, 2020, 6:28 p.m. 3.69 3.69 3.69 3.69 140.9
July 28, 2020, 6:26 p.m. 3.69 3.69 3.69 3.69 140.94
July 28, 2020, 6:18 p.m. 3.69 3.69 3.69 3.69 470.5
July 28, 2020, 6:17 p.m. 3.69 3.69 3.69 3.69 1568.13
July 28, 2020, 6:15 p.m. 3.69 3.69 3.69 3.69 1362.77
July 28, 2020, 6:13 p.m. 3.69 3.69 3.69 3.69 563.81
July 28, 2020, 6:12 p.m. 3.69 3.69 3.69 3.69 2814.51
July 28, 2020, 6:10 p.m. 3.69 3.69 3.69 3.69 705.25
July 28, 2020, 6:09 p.m. 3.69 3.69 3.69 3.69 1832.47
July 28, 2020, 6:08 p.m. 3.69 3.69 3.69 3.69 1269.28
July 28, 2020, 6:07 p.m. 3.69 3.69 3.69 3.69 1411.84
July 28, 2020, 6:06 p.m. 3.69 3.69 3.69 3.69 3296.42
July 28, 2020, 6:05 p.m. 3.69 3.69 3.69 3.69 188.68
July 28, 2020, 6:04 p.m. 3.69 3.69 3.69 3.69 450.76
July 28, 2020, 6:03 p.m. 3.69 3.69 3.69 3.69 330.17
July 28, 2020, 6:02 p.m. 3.65 3.69 3.65 3.69 169.72
July 28, 2020, 5:51 p.m. 3.69 3.69 3.69 3.69 846.01
July 28, 2020, 5:50 p.m. 3.69 3.69 3.69 3.69 1128.67
July 28, 2020, 5:49 p.m. 3.69 3.69 3.69 3.69 423.23
July 28, 2020, 5:48 p.m. 3.69 3.69 3.69 3.69 564.22
July 28, 2020, 5:47 p.m. 3.69 3.69 3.69 3.69 94.23
July 28, 2020, 5:46 p.m. 3.69 3.69 3.69 3.69 801.15
July 28, 2020, 5:45 p.m. 3.69 3.69 3.69 3.69 1320.27
July 28, 2020, 5:43 p.m. 3.69 3.69 3.69 3.69 705.37
July 28, 2020, 5:42 p.m. 3.69 3.69 3.69 3.69 1001.04
July 28, 2020, 5:41 p.m. 3.69 3.69 3.69 3.69 2253.75
July 28, 2020, 5:40 p.m. 3.69 3.69 3.69 3.69 113.4
July 28, 2020, 5:39 p.m. 3.69 3.69 3.69 3.69 2478.93
July 28, 2020, 5:38 p.m. 3.69 3.69 3.69 3.69 2188.03
July 28, 2020, 5:36 p.m. 3.69 3.69 3.69 3.69 3.14
July 28, 2020, 5:35 p.m. 3.69 3.69 3.69 3.69 237.4
July 28, 2020, 5:34 p.m. 3.69 3.69 3.69 3.69 1047.0
July 28, 2020, 5:33 p.m. 3.69 3.69 3.69 3.69 2786.69
July 28, 2020, 5:32 p.m. 3.69 3.69 3.69 3.69 1840.6
July 28, 2020, 5:31 p.m. 3.69 3.69 3.69 3.69 2347.39
July 28, 2020, 5:30 p.m. 3.69 3.69 3.69 3.69 565.55
July 28, 2020, 5:24 p.m. 3.69 3.69 3.69 3.69 117.7
July 28, 2020, 5:23 p.m. 3.69 3.69 3.69 3.69 527.38
July 28, 2020, 5:22 p.m. 3.69 3.69 3.69 3.69 4848.23
July 28, 2020, 5:15 p.m. 3.69 3.69 3.69 3.69 1745.23
July 28, 2020, 5:14 p.m. 3.69 3.69 3.69 3.69 564.84
July 28, 2020, 5:08 p.m. 3.68 3.69 3.68 3.69 5844.06
July 28, 2020, 5:07 p.m. 3.69 3.69 3.68 3.68 7402.08
July 28, 2020, 4:44 p.m. 3.65 3.65 3.65 3.65 100.8
July 28, 2020, 4:12 p.m. 3.71 3.71 3.71 3.71 4.71
July 28, 2020, 4:01 p.m. 3.74 3.74 3.74 3.74 101.0
July 28, 2020, 3:05 p.m. 3.67 3.67 3.67 3.67 0.01
July 28, 2020, 2:23 p.m. 3.64 3.64 3.64 3.64 8.85
July 28, 2020, 1:45 p.m. 3.62 3.62 3.62 3.62 68.8
July 28, 2020, 1:44 p.m. 3.63 3.63 3.62 3.62 1429.06
July 28, 2020, 1:01 p.m. 3.62 3.62 3.62 3.62 5.25
July 28, 2020, 12:47 p.m. 3.71 3.71 3.71 3.71 13.5
July 28, 2020, 12:40 p.m. 3.7 3.7 3.7 3.7 457.9
July 28, 2020, 12:34 p.m. 3.68 3.7 3.68 3.7 94.06
July 28, 2020, 12:28 p.m. 3.67 3.67 3.67 3.67 142.38
July 28, 2020, 12:03 p.m. 3.67 3.67 3.67 3.67 47.4
July 28, 2020, 11:57 a.m. 3.67 3.7 3.67 3.7 896.56
July 28, 2020, 11 a.m. 3.64 3.64 3.5 3.58 10901.39
July 28, 2020, 10:40 a.m. 3.62 3.62 3.52 3.52 7631.76
July 28, 2020, 10:38 a.m. 3.62 3.62 3.53 3.62 7000.0
July 28, 2020, 10:35 a.m. 3.64 3.64 3.62 3.62 2035.05
July 28, 2020, 10:34 a.m. 3.65 3.65 3.64 3.64 82.77
July 28, 2020, 10:33 a.m. 3.65 3.65 3.65 3.65 82.58
July 28, 2020, 10:25 a.m. 3.69 3.69 3.69 3.69 20.0
July 28, 2020, 10:05 a.m. 3.64 3.64 3.64 3.64 47.79
July 28, 2020, 9:41 a.m. 3.69 3.69 3.69 3.69 3.85
July 28, 2020, 9:19 a.m. 3.69 3.69 3.69 3.69 23.0
July 28, 2020, 8:27 a.m. 3.71 3.71 3.71 3.71 28.46
July 28, 2020, 8:18 a.m. 3.65 3.65 3.65 3.65 28.03
July 28, 2020, 7:27 a.m. 3.7 3.7 3.7 3.7 970.48
July 28, 2020, 6:26 a.m. 3.65 3.65 3.65 3.65 14.72
July 28, 2020, 1:33 a.m. 3.64 3.64 3.64 3.64 4.12
July 27, 2020, 11:20 p.m. 3.56 3.56 3.56 3.56 4.98
July 27, 2020, 11:18 p.m. 3.62 3.62 3.62 3.62 1375.07
July 27, 2020, 10:37 p.m. 3.66 3.66 3.66 3.66 9.6
July 27, 2020, 8:37 p.m. 3.67 3.68 3.67 3.68 500.0
July 27, 2020, 8:22 p.m. 3.67 3.67 3.67 3.67 4.0
July 27, 2020, 7:54 p.m. 3.69 3.69 3.69 3.69 50.0
July 27, 2020, 7:51 p.m. 3.68 3.68 3.68 3.68 76.59
July 27, 2020, 7:50 p.m. 3.69 3.69 3.69 3.69 75.0
July 27, 2020, 7:49 p.m. 3.68 3.69 3.68 3.68 148.37
July 27, 2020, 7:07 p.m. 3.63 3.63 3.63 3.63 6.04
July 27, 2020, 7:03 p.m. 3.63 3.63 3.63 3.63 50.0
July 27, 2020, 7:02 p.m. 3.63 3.63 3.63 3.63 50.0
July 27, 2020, 5:06 p.m. 3.52 3.52 3.52 3.52 25.8
July 27, 2020, 5:03 p.m. 3.45 3.45 3.45 3.45 15.32
July 27, 2020, 4:48 p.m. 3.52 3.52 3.52 3.52 169.22
July 27, 2020, 4:21 p.m. 3.49 3.49 3.49 3.49 189.12
July 27, 2020, 3:39 p.m. 3.49 3.49 3.49 3.49 3.54
July 27, 2020, 3:36 p.m. 3.49 3.49 3.49 3.49 150.04
July 27, 2020, 3:17 p.m. 3.45 3.45 3.42 3.42 13.41
July 27, 2020, 3:14 p.m. 3.41 3.41 3.41 3.41 91.2
July 27, 2020, 3:12 p.m. 3.35 3.35 3.35 3.35 319.67
July 27, 2020, 3:11 p.m. 3.41 3.41 3.33 3.35 5095.44
July 27, 2020, 3:10 p.m. 3.49 3.49 3.45 3.45 1719.54
July 27, 2020, 3:09 p.m. 3.5 3.5 3.5 3.5 338.74
July 27, 2020, 3:07 p.m. 3.54 3.54 3.5 3.5 2428.31
July 27, 2020, 3:03 p.m. 3.57 3.57 3.57 3.57 19.9
July 27, 2020, 3:01 p.m. 3.6 3.6 3.58 3.58 501.1
July 27, 2020, 2:55 p.m. 3.62 3.62 3.62 3.62 143.99
July 27, 2020, 2:54 p.m. 3.62 3.62 3.62 3.62 674.9
July 27, 2020, 2:53 p.m. 3.63 3.63 3.62 3.62 179.73
July 27, 2020, 2:47 p.m. 3.68 3.68 3.68 3.68 25.45
July 27, 2020, 2:33 p.m. 3.68 3.68 3.68 3.68 193.97
July 27, 2020, 2:23 p.m. 3.63 3.63 3.63 3.63 49.9
July 27, 2020, 2:22 p.m. 3.66 3.66 3.66 3.66 47.72
July 27, 2020, 2:21 p.m. 3.71 3.71 3.71 3.71 269.82
July 27, 2020, 2:03 p.m. 3.74 3.74 3.74 3.74 410.78
July 27, 2020, 2:02 p.m. 3.76 3.76 3.74 3.74 140.02
July 27, 2020, 2:01 p.m. 3.79 3.79 3.79 3.79 148.1
July 27, 2020, 1:24 p.m. 3.84 3.84 3.84 3.84 7.0
July 27, 2020, 1:23 p.m. 3.83 3.83 3.83 3.83 8.79
July 27, 2020, 9:08 a.m. 3.89 3.89 3.89 3.89 6.0
July 27, 2020, 8:24 a.m. 3.9 3.9 3.9 3.9 4.09
July 27, 2020, 8:06 a.m. 3.88 3.89 3.88 3.89 1505.87
July 27, 2020, 8:05 a.m. 3.88 3.88 3.88 3.88 8.67
July 27, 2020, 8:01 a.m. 3.84 3.84 3.84 3.84 1134.91
July 27, 2020, 7:58 a.m. 3.8 3.81 3.8 3.8 1774.86
July 27, 2020, 7:57 a.m. 3.74 3.79 3.74 3.79 1074.87
July 27, 2020, 7:06 a.m. 3.74 3.74 3.74 3.74 50.0
July 27, 2020, 6:27 a.m. 3.71 3.71 3.71 3.71 234.39
July 27, 2020, 6:05 a.m. 3.71 3.71 3.71 3.71 70.39
July 27, 2020, 5:57 a.m. 3.7 3.7 3.62 3.62 226.67
July 27, 2020, 5:56 a.m. 3.7 3.7 3.7 3.7 19.83
July 27, 2020, 5:21 a.m. 3.72 3.72 3.72 3.72 83.19
July 27, 2020, 5:10 a.m. 3.71 3.71 3.7 3.7 531.95
July 27, 2020, 5 a.m. 3.72 3.72 3.72 3.72 46.81
July 27, 2020, 4:28 a.m. 3.7 3.7 3.7 3.7 14.27
July 27, 2020, 4:23 a.m. 3.71 3.71 3.71 3.71 3.7
July 27, 2020, 4:22 a.m. 3.72 3.72 3.72 3.72 4.22
July 27, 2020, 3:57 a.m. 3.72 3.72 3.72 3.72 5.37
July 27, 2020, 3:36 a.m. 3.75 3.75 3.75 3.75 4.01
July 27, 2020, 2:45 a.m. 3.85 3.85 3.8 3.8 6.1
July 26, 2020, 11:10 p.m. 3.83 3.83 3.83 3.83 30.0
July 26, 2020, 7:10 p.m. 3.83 3.85 3.83 3.85 533.01
July 26, 2020, 6:33 p.m. 3.84 3.84 3.84 3.84 350.0
July 26, 2020, 4:30 p.m. 3.76 3.76 3.76 3.76 699.0
July 26, 2020, 4:26 p.m. 3.74 3.74 3.74 3.74 548.51
July 26, 2020, 4:01 p.m. 3.75 3.75 3.75 3.75 4.11
July 26, 2020, 3:47 p.m. 3.76 3.76 3.76 3.76 130.0
July 26, 2020, 2:59 p.m. 3.82 3.82 3.82 3.82 2.0
July 26, 2020, 2:30 p.m. 3.82 3.82 3.82 3.82 50.0
July 26, 2020, 12:54 p.m. 3.79 3.79 3.79 3.79 75.0
July 26, 2020, 12:34 p.m. 3.77 3.77 3.77 3.77 28.0
July 26, 2020, 12:04 p.m. 3.79 3.79 3.79 3.79 9.57
July 26, 2020, 10:48 a.m. 3.77 3.77 3.77 3.77 70.39
July 26, 2020, 10:43 a.m. 3.8 3.8 3.8 3.8 549.61
July 26, 2020, 10:30 a.m. 3.74 3.74 3.72 3.72 610.7
July 26, 2020, 10:29 a.m. 3.81 3.81 3.75 3.75 120.49
July 26, 2020, 10:19 a.m. 3.84 3.84 3.84 3.84 50.0
July 26, 2020, 10:13 a.m. 3.83 3.83 3.81 3.81 108.69
July 26, 2020, 10:12 a.m. 3.87 3.87 3.86 3.86 266.46
July 26, 2020, 10:02 a.m. 3.89 3.89 3.89 3.89 50.0
July 26, 2020, 9 a.m. 3.89 3.89 3.89 3.89 20.0
July 26, 2020, 8:21 a.m. 3.9 3.9 3.9 3.9 65.29
July 26, 2020, 7:47 a.m. 3.91 3.91 3.91 3.91 8.67
July 26, 2020, 7:34 a.m. 3.9 3.9 3.9 3.9 46.85
July 26, 2020, 6:56 a.m. 3.91 3.91 3.91 3.91 84.74
July 26, 2020, 6:55 a.m. 3.91 3.91 3.91 3.91 54.87
July 26, 2020, 6:47 a.m. 3.91 3.91 3.91 3.91 50.0
July 26, 2020, 6:18 a.m. 3.88 3.88 3.88 3.88 31.7
July 26, 2020, 12:47 a.m. 3.86 3.86 3.86 3.86 8.79
July 25, 2020, 11:39 p.m. 3.92 3.92 3.92 3.92 8.67
July 25, 2020, 11:21 p.m. 3.86 3.86 3.86 3.86 8.79
July 25, 2020, 11:07 p.m. 3.91 3.92 3.91 3.92 11.58
July 25, 2020, 10:34 p.m. 3.89 3.89 3.89 3.89 25.5
July 25, 2020, 9:53 p.m. 3.85 3.85 3.85 3.85 2.92
July 25, 2020, 9:35 p.m. 3.85 3.85 3.85 3.85 100.0
July 25, 2020, 9:22 p.m. 3.85 3.85 3.85 3.85 100.0
July 25, 2020, 8:50 p.m. 3.89 3.89 3.85 3.85 628.0
July 25, 2020, 8:08 p.m. 3.9 3.9 3.9 3.9 2.0
July 25, 2020, 7:29 p.m. 3.89 3.89 3.89 3.89 8.67
July 25, 2020, 3:55 p.m. 3.84 3.84 3.84 3.84 130.0
July 25, 2020, 3:27 p.m. 3.86 3.86 3.86 3.86 35.0
July 25, 2020, 1:34 p.m. 3.84 3.84 3.84 3.84 265.97
July 25, 2020, 1:05 p.m. 3.84 3.84 3.84 3.84 35.04
July 25, 2020, 12:52 p.m. 3.84 3.84 3.84 3.84 130.09
July 25, 2020, 12:17 p.m. 3.79 3.79 3.79 3.79 46.09
July 25, 2020, 12:04 p.m. 3.86 3.86 3.83 3.83 63.16
July 25, 2020, noon 3.89 3.91 3.89 3.91 1500.0
July 25, 2020, 11:02 a.m. 3.9 3.9 3.9 3.9 10.0
July 25, 2020, 8:42 a.m. 3.88 3.88 3.88 3.88 3.0
July 25, 2020, 6:29 a.m. 3.89 3.89 3.89 3.89 8.79
July 25, 2020, 6:23 a.m. 3.9 3.9 3.9 3.9 12.61
July 25, 2020, 4:58 a.m. 3.95 3.95 3.95 3.95 90.34
July 25, 2020, 4:55 a.m. 3.92 3.92 3.92 3.92 29.32
July 25, 2020, 2:28 a.m. 3.89 3.89 3.89 3.89 13.32
July 25, 2020, 12:21 a.m. 3.81 3.81 3.81 3.81 93.83
July 24, 2020, 11:57 p.m. 3.82 3.84 3.82 3.84 91.72
July 24, 2020, 11:39 p.m. 3.8 3.8 3.8 3.8 2.51
July 24, 2020, 10:39 p.m. 3.85 3.85 3.82 3.82 531.08
July 24, 2020, 10:36 p.m. 3.86 3.86 3.86 3.86 8.79
July 24, 2020, 10:32 p.m. 3.87 3.87 3.87 3.87 50.0
July 24, 2020, 9:57 p.m. 3.92 3.92 3.92 3.92 2.04
July 24, 2020, 9:07 p.m. 3.89 3.89 3.89 3.89 3.37
July 24, 2020, 9:06 p.m. 3.89 3.89 3.89 3.89 8.79
July 24, 2020, 6:44 p.m. 3.95 3.95 3.95 3.95 4.1
July 24, 2020, 3:30 p.m. 3.93 3.93 3.93 3.93 3.0
July 24, 2020, 3:24 p.m. 3.93 3.93 3.93 3.93 2.33
July 24, 2020, 3:17 p.m. 3.95 3.95 3.95 3.95 8.67
July 24, 2020, 2:05 p.m. 3.93 3.93 3.93 3.93 50.0
July 24, 2020, 1:08 p.m. 3.9 3.9 3.9 3.9 100.0
July 24, 2020, 9:27 a.m. 3.94 3.94 3.94 3.94 21.81
July 24, 2020, 7:03 a.m. 3.91 3.91 3.91 3.91 10.0
July 24, 2020, 5:16 a.m. 3.9 3.9 3.9 3.9 50.0
July 24, 2020, 4:45 a.m. 3.89 3.89 3.88 3.88 214.66
July 24, 2020, 12:30 a.m. 3.92 3.92 3.92 3.92 8.79
July 24, 2020, 12:02 a.m. 3.99 3.99 3.99 3.99 2.49
July 23, 2020, 11:51 p.m. 3.94 3.94 3.94 3.94 2.99
July 23, 2020, 11:50 p.m. 3.96 3.96 3.96 3.96 8.79
July 23, 2020, 6:18 p.m. 3.99 3.99 3.99 3.99 8.79
July 23, 2020, 5:42 p.m. 3.99 3.99 3.99 3.99 26.09
July 23, 2020, 5:23 p.m. 4.01 4.01 4.01 4.01 2.76
July 23, 2020, 5:20 p.m. 4.02 4.02 4.02 4.02 0.01
July 23, 2020, 5:13 p.m. 4.02 4.02 4.02 4.02 8.78
July 23, 2020, 5:03 p.m. 4.04 4.04 4.04 4.04 100.0
July 23, 2020, 1:56 p.m. 4.05 4.05 4.05 4.05 100.48
July 23, 2020, 12:53 p.m. 4.06 4.06 4.06 4.06 70.55
July 23, 2020, 12:52 p.m. 4.07 4.08 4.06 4.06 1793.43
July 23, 2020, 12:51 p.m. 4.07 4.07 4.07 4.07 616.34
July 23, 2020, 11:14 a.m. 4.07 4.07 4.07 4.07 2.46
July 23, 2020, 6:59 a.m. 4.07 4.07 4.07 4.07 8.67
July 23, 2020, 6:24 a.m. 4.04 4.04 4.04 4.04 200.0
July 23, 2020, 5:57 a.m. 4.05 4.05 4.05 4.05 100.0
July 23, 2020, 3:17 a.m. 4.02 4.02 4.02 4.02 8.79
July 23, 2020, 1:16 a.m. 4.05 4.05 4.03 4.03 293.1
July 23, 2020, 12:40 a.m. 4.1 4.11 4.1 4.11 293.69
July 23, 2020, 12:36 a.m. 4.07 4.08 4.07 4.08 17.0
July 22, 2020, 11:08 p.m. 4.01 4.01 4.01 4.01 2.34
July 22, 2020, 10:52 p.m. 4.02 4.02 4.02 4.02 8.79
July 22, 2020, 10:47 p.m. 4.05 4.05 4.05 4.05 8.79
July 22, 2020, 10:44 p.m. 4.04 4.07 4.04 4.07 17.34
July 22, 2020, 10:43 p.m. 4.01 4.01 4.01 4.01 8.67
July 22, 2020, 10:31 p.m. 3.95 3.95 3.95 3.95 3.04
July 22, 2020, 10:30 p.m. 3.98 3.98 3.98 3.98 2.01
July 22, 2020, 8:13 p.m. 4.0 4.0 4.0 4.0 25.0
July 22, 2020, 8:12 p.m. 4.0 4.0 4.0 4.0 50.0
July 22, 2020, 7:57 p.m. 4.0 4.0 4.0 4.0 5.0
July 22, 2020, 6:08 p.m. 3.95 3.95 3.95 3.95 146.87
July 22, 2020, 4:33 p.m. 3.96 3.96 3.96 3.96 8.79
July 22, 2020, 3:04 p.m. 3.98 3.98 3.98 3.98 2.3
July 22, 2020, 3:01 p.m. 4.01 4.02 4.01 4.02 561.53
July 22, 2020, 12:50 p.m. 4.01 4.01 4.01 4.01 8.67
July 22, 2020, 12:32 p.m. 4.01 4.01 4.01 4.01 2.99
July 22, 2020, 11:20 a.m. 3.96 3.96 3.96 3.96 150.0
July 22, 2020, 8:08 a.m. 3.94 3.94 3.94 3.94 5.08
July 21, 2020, 11:59 p.m. 4.0 4.0 4.0 4.0 4.08
July 21, 2020, 11:06 p.m. 3.96 3.96 3.96 3.96 44.09
July 21, 2020, 10:48 p.m. 3.98 4.0 3.98 4.0 8.68
July 21, 2020, 10:34 p.m. 3.95 3.95 3.95 3.95 8.67
July 21, 2020, 10:11 p.m. 3.93 3.93 3.93 3.93 8.21
July 21, 2020, 9:45 p.m. 3.94 3.94 3.94 3.94 9.0
July 21, 2020, 9:03 p.m. 3.9 3.9 3.9 3.9 12.03
July 21, 2020, 7:50 p.m. 3.91 3.91 3.91 3.91 27.73
July 21, 2020, 7:37 p.m. 3.92 3.92 3.92 3.92 8.79
July 21, 2020, 7:25 p.m. 3.95 3.95 3.95 3.95 37.87
July 21, 2020, 7:22 p.m. 3.95 3.95 3.95 3.95 10.0
July 21, 2020, 5:36 p.m. 3.97 3.97 3.97 3.97 31.39
July 21, 2020, 5:35 p.m. 3.97 3.97 3.97 3.97 14.29
July 21, 2020, 4:37 p.m. 3.95 3.95 3.95 3.95 132.84
July 21, 2020, 2:47 p.m. 3.95 3.95 3.95 3.95 21.04
July 21, 2020, 2:40 p.m. 3.95 3.95 3.95 3.95 4.1
July 21, 2020, 1:46 p.m. 3.99 3.99 3.99 3.99 50.0
July 21, 2020, 1:31 p.m. 3.96 3.96 3.96 3.96 8.79
July 21, 2020, 1:28 p.m. 3.99 3.99 3.99 3.99 8.79
July 21, 2020, 1:02 p.m. 4.02 4.02 4.02 4.02 77.01
July 21, 2020, 12:41 p.m. 4.02 4.02 4.02 4.02 43.48
July 21, 2020, 12:29 p.m. 4.02 4.02 4.02 4.02 916.59
July 21, 2020, 12:12 p.m. 4.02 4.02 4.02 4.02 695.71
July 21, 2020, 10:09 a.m. 4.05 4.07 4.05 4.07 100.0
July 21, 2020, 9:57 a.m. 4.02 4.02 4.02 4.02 562.81
July 21, 2020, 9:51 a.m. 4.0 4.05 4.0 4.05 225.03
July 21, 2020, 9:39 a.m. 3.98 4.0 3.98 4.0 563.94
July 21, 2020, 9:25 a.m. 3.98 3.98 3.98 3.98 12.0
July 21, 2020, 8:15 a.m. 3.94 3.94 3.94 3.94 10.0
July 21, 2020, 8:04 a.m. 3.93 3.93 3.91 3.91 132.84
July 21, 2020, 8:03 a.m. 3.96 3.96 3.96 3.96 25.19
July 21, 2020, 7:57 a.m. 3.97 3.97 3.97 3.97 431.08
July 21, 2020, 7:13 a.m. 3.95 3.95 3.95 3.95 5.0
July 21, 2020, 5:34 a.m. 3.95 3.95 3.95 3.95 100.0
July 21, 2020, 3:46 a.m. 3.92 3.92 3.92 3.92 2.0
July 21, 2020, 2:07 a.m. 3.88 3.88 3.88 3.88 50.04
July 21, 2020, 2:05 a.m. 3.88 3.88 3.88 3.88 44.86
July 21, 2020, 1:42 a.m. 3.83 3.83 3.82 3.82 1000.0
July 21, 2020, 1:39 a.m. 3.88 3.88 3.88 3.88 44.86
July 21, 2020, 1:38 a.m. 3.88 3.88 3.87 3.87 1045.18
July 21, 2020, 1:37 a.m. 3.91 3.91 3.91 3.91 3.21
July 21, 2020, 12:12 a.m. 3.9 3.9 3.9 3.9 4.75
July 21, 2020, 12:02 a.m. 3.89 3.89 3.89 3.89 80.0
July 20, 2020, 11:53 p.m. 3.9 3.9 3.9 3.9 10.0
July 20, 2020, 11:02 p.m. 3.9 3.9 3.89 3.9 362.48
July 20, 2020, 11:01 p.m. 3.9 3.9 3.9 3.9 100.0
July 20, 2020, 8:08 p.m. 3.93 3.93 3.93 3.93 5.47
July 20, 2020, 7:49 p.m. 3.87 3.87 3.87 3.87 30.45
July 20, 2020, 7:48 p.m. 3.87 3.87 3.87 3.87 13.56
July 20, 2020, 7:29 p.m. 3.92 3.93 3.92 3.93 200.0
July 20, 2020, 7:23 p.m. 3.94 3.94 3.94 3.94 64.29
July 20, 2020, 7:22 p.m. 3.96 3.96 3.94 3.94 101.72
July 20, 2020, 7:21 p.m. 3.96 3.96 3.96 3.96 30.87
July 20, 2020, 4:38 p.m. 4.02 4.02 4.02 4.02 43.4
July 20, 2020, 4:19 p.m. 4.0 4.0 3.95 3.96 1275.51
July 20, 2020, 4:17 p.m. 4.0 4.0 4.0 4.0 388.69
July 20, 2020, 4:16 p.m. 4.03 4.03 4.0 4.0 611.31
July 20, 2020, 4:15 p.m. 4.04 4.04 4.03 4.03 157.72
July 20, 2020, 4:02 p.m. 4.09 4.09 4.09 4.09 37.46
July 20, 2020, 2:57 p.m. 4.07 4.07 4.07 4.07 2.55
July 20, 2020, 2:50 p.m. 4.09 4.11 4.09 4.11 50.0
July 20, 2020, 2:32 p.m. 4.09 4.09 4.09 4.09 2.51
July 20, 2020, 2:26 p.m. 4.09 4.09 4.09 4.09 31.75
July 20, 2020, 1:52 p.m. 4.03 4.03 4.03 4.03 43.39
July 20, 2020, 1:51 p.m. 4.06 4.06 4.03 4.03 866.03
July 20, 2020, 1:44 p.m. 4.08 4.08 4.08 4.08 100.0
July 20, 2020, 1:32 p.m. 4.07 4.07 4.07 4.07 2.45
July 20, 2020, 1:30 p.m. 4.09 4.09 4.09 4.09 10.0
July 20, 2020, 1:11 p.m. 4.09 4.09 4.09 4.09 8.44
July 20, 2020, 10:53 a.m. 4.12 4.12 4.12 4.12 101.03
July 20, 2020, 10:52 a.m. 4.15 4.15 4.12 4.12 8.44
July 20, 2020, 10:26 a.m. 4.19 4.19 4.15 4.15 8.44
July 20, 2020, 9:12 a.m. 4.22 4.22 4.22 4.22 43.29
July 20, 2020, 8:57 a.m. 4.22 4.22 4.22 4.22 288.61
July 20, 2020, 8:54 a.m. 4.2 4.2 4.2 4.2 4.97
July 20, 2020, 8:13 a.m. 4.19 4.19 4.19 4.19 57.29
July 20, 2020, 8:12 a.m. 4.19 4.19 4.19 4.19 41.68
July 20, 2020, 7:17 a.m. 4.21 4.22 4.21 4.22 260.6
July 20, 2020, 6 a.m. 4.24 4.24 4.24 4.24 2.46
July 20, 2020, 5:38 a.m. 4.23 4.23 4.23 4.23 50.0
July 20, 2020, 5 a.m. 4.23 4.23 4.23 4.23 15.56
July 20, 2020, 4:57 a.m. 4.23 4.23 4.23 4.23 41.1
July 20, 2020, 4:39 a.m. 4.22 4.23 4.22 4.23 988.16
July 20, 2020, 4:17 a.m. 4.22 4.22 4.22 4.22 41.27
July 20, 2020, 1:54 a.m. 4.17 4.17 4.17 4.17 9.58
July 20, 2020, 12:01 a.m. 4.22 4.22 4.22 4.22 2.0
July 19, 2020, 11:43 p.m. 4.21 4.21 4.21 4.21 2.0
July 19, 2020, 10:43 p.m. 4.22 4.22 4.22 4.22 2.0
July 19, 2020, 10:29 p.m. 4.22 4.22 4.22 4.22 371.28
July 19, 2020, 10:28 p.m. 4.21 4.22 4.21 4.22 453.98
July 19, 2020, 10:27 p.m. 4.19 4.19 4.19 4.19 52.76
July 19, 2020, 10:25 p.m. 4.19 4.19 4.19 4.19 497.24
July 19, 2020, 10:23 p.m. 4.19 4.19 4.19 4.19 450.0
July 19, 2020, 9:52 p.m. 4.18 4.18 4.18 4.18 8.33
July 19, 2020, 7:09 p.m. 4.12 4.12 4.12 4.12 9.71
July 19, 2020, 7:03 p.m. 4.12 4.12 4.12 4.12 48.54
July 19, 2020, 7:02 p.m. 4.13 4.13 4.12 4.12 340.21
July 19, 2020, 6:53 p.m. 4.13 4.13 4.13 4.13 2.0
July 19, 2020, 6:52 p.m. 4.13 4.13 4.13 4.13 2.67
July 19, 2020, 6:03 p.m. 4.15 4.15 4.15 4.15 25.0
July 19, 2020, 5:34 p.m. 4.14 4.14 4.14 4.14 8.33
July 19, 2020, 4:26 p.m. 4.11 4.11 4.11 4.11 8.33
July 19, 2020, 4:23 p.m. 4.1 4.1 4.1 4.1 45.06
July 19, 2020, 4:12 p.m. 4.1 4.1 4.1 4.1 296.27
July 19, 2020, 4:09 p.m. 4.08 4.08 4.08 4.08 8.33
July 19, 2020, 3:56 p.m. 4.08 4.08 4.08 4.08 350.0
July 19, 2020, 3:54 p.m. 4.07 4.07 4.07 4.07 275.61
July 19, 2020, 3:45 p.m. 4.03 4.03 4.03 4.03 1128.48
July 19, 2020, 3:44 p.m. 4.0 4.03 4.0 4.03 299.93
July 19, 2020, 3:43 p.m. 4.11 4.11 4.02 4.02 2094.79
July 19, 2020, 3:41 p.m. 4.19 4.19 4.11 4.11 2789.1
July 19, 2020, 3:40 p.m. 4.21 4.21 4.21 4.21 8.44
July 19, 2020, 3:39 p.m. 4.23 4.23 4.22 4.22 258.12
July 19, 2020, 3:36 p.m. 4.23 4.23 4.23 4.23 30.96
July 19, 2020, 3:35 p.m. 4.25 4.25 4.25 4.25 336.82
July 19, 2020, 3:32 p.m. 4.29 4.29 4.29 4.29 109.74
July 19, 2020, 2:44 p.m. 4.3 4.3 4.3 4.3 1000.0
July 19, 2020, 2:30 p.m. 4.29 4.29 4.29 4.29 1028.0
July 19, 2020, 1:53 p.m. 4.26 4.26 4.26 4.26 16.35
July 19, 2020, 1:28 p.m. 4.31 4.31 4.31 4.31 250.0
July 19, 2020, 12:20 p.m. 4.28 4.28 4.27 4.27 59.28
July 19, 2020, 12:14 p.m. 4.29 4.29 4.29 4.29 40.71
July 19, 2020, 12:02 p.m. 4.34 4.34 4.27 4.27 385.55
July 19, 2020, noon 4.37 4.37 4.37 4.37 8.44
July 19, 2020, 11:54 a.m. 4.38 4.38 4.38 4.38 39.83
July 19, 2020, 11:51 a.m. 4.41 4.41 4.41 4.41 8.44
July 19, 2020, 10:29 a.m. 4.41 4.41 4.41 4.41 39.67
July 19, 2020, 10:19 a.m. 4.44 4.44 4.44 4.44 8.44
July 19, 2020, 8:57 a.m. 4.5 4.5 4.5 4.5 8.33
July 19, 2020, 7:56 a.m. 4.48 4.48 4.48 4.48 36.92
July 19, 2020, 7:36 a.m. 4.45 4.45 4.45 4.45 83.49
July 19, 2020, 4:03 a.m. 4.44 4.44 4.44 4.44 5.98
July 19, 2020, 4:02 a.m. 4.44 4.44 4.44 4.44 2.46
July 19, 2020, 3:50 a.m. 4.46 4.46 4.46 4.46 2.24
July 19, 2020, 2:42 a.m. 4.5 4.5 4.5 4.5 8.33
July 19, 2020, 2:15 a.m. 4.48 4.48 4.48 4.48 471.26
July 19, 2020, 2:05 a.m. 4.47 4.47 4.47 4.47 8.33
July 19, 2020, 1:52 a.m. 4.43 4.43 4.43 4.43 8.33
July 19, 2020, 12:07 a.m. 4.35 4.35 4.35 4.35 23.57
July 19, 2020, 12:05 a.m. 4.36 4.36 4.36 4.36 16.5
July 19, 2020, 12:04 a.m. 4.37 4.37 4.37 4.37 8.44
July 18, 2020, 11:59 p.m. 4.37 4.37 4.37 4.37 39.9
July 18, 2020, 11:58 p.m. 4.37 4.37 4.37 4.37 159.62
July 18, 2020, 11:53 p.m. 4.37 4.37 4.37 4.37 39.9
July 18, 2020, 11:52 p.m. 4.37 4.37 4.37 4.37 39.9
July 18, 2020, 11:51 p.m. 4.37 4.37 4.37 4.37 159.58
July 18, 2020, 10:32 p.m. 4.41 4.41 4.41 4.41 25.64
July 18, 2020, 10:31 p.m. 4.44 4.44 4.44 4.44 25.64
July 18, 2020, 9:06 p.m. 4.41 4.41 4.41 4.41 8.44
July 18, 2020, 9:03 p.m. 4.41 4.41 4.41 4.41 39.6
July 18, 2020, 8:38 p.m. 4.44 4.44 4.44 4.44 8.44
July 18, 2020, 8:06 p.m. 4.45 4.45 4.45 4.45 144.71
July 18, 2020, 6:54 p.m. 4.47 4.47 4.47 4.47 144.71
July 18, 2020, 6:53 p.m. 4.46 4.46 4.46 4.46 25.0
July 18, 2020, 6:46 p.m. 4.46 4.46 4.46 4.46 10.0
July 18, 2020, 6:20 p.m. 4.5 4.5 4.5 4.5 42.39
July 18, 2020, 6:01 p.m. 4.49 4.49 4.49 4.49 150.0
July 18, 2020, 5:48 p.m. 4.5 4.5 4.5 4.5 38.63
July 18, 2020, 4:51 p.m. 4.47 4.47 4.47 4.47 8.33
July 18, 2020, 4:34 p.m. 4.45 4.45 4.45 4.45 1000.0
July 18, 2020, 3:38 p.m. 4.41 4.41 4.41 4.41 48.07
July 18, 2020, 3:25 p.m. 4.44 4.44 4.43 4.43 300.0
July 18, 2020, 3:24 p.m. 4.49 4.49 4.45 4.45 510.07
July 18, 2020, 3:13 p.m. 4.5 4.5 4.5 4.5 38.65
July 18, 2020, 3:11 p.m. 4.49 4.49 4.49 4.49 37.67
July 18, 2020, 3:10 p.m. 4.48 4.48 4.48 4.48 100.0
July 18, 2020, 3:07 p.m. 4.5 4.52 4.5 4.5 1555.89
July 18, 2020, 3:06 p.m. 4.49 4.49 4.49 4.49 50.0
July 18, 2020, 3:04 p.m. 4.49 4.49 4.49 4.49 22.85
July 18, 2020, 3:03 p.m. 4.48 4.48 4.48 4.48 10.0
July 18, 2020, 3:02 p.m. 4.44 4.47 4.44 4.47 190.25
July 18, 2020, 2:38 p.m. 4.43 4.44 4.43 4.44 58.33
July 18, 2020, 2:23 p.m. 4.4 4.4 4.4 4.4 8.33
July 18, 2020, 1:29 p.m. 4.34 4.34 4.34 4.34 40.2
July 18, 2020, 1:26 p.m. 4.35 4.35 4.35 4.35 527.39
July 18, 2020, 1:01 p.m. 4.4 4.4 4.4 4.4 2.29
July 18, 2020, 12:54 p.m. 4.35 4.35 4.35 4.35 122.89
July 18, 2020, 12:53 p.m. 4.38 4.38 4.38 4.38 8.44
July 18, 2020, 12:50 p.m. 4.38 4.38 4.38 4.38 39.87
July 18, 2020, 12:24 p.m. 4.38 4.38 4.38 4.38 39.88
July 18, 2020, 12:19 p.m. 4.41 4.41 4.41 4.41 8.44
July 18, 2020, 12:13 p.m. 4.44 4.44 4.44 4.44 50.0
July 18, 2020, 12:12 p.m. 4.44 4.44 4.44 4.44 5.0
July 18, 2020, 11:54 a.m. 4.41 4.41 4.41 4.41 10.0
July 18, 2020, 11:53 a.m. 4.4 4.4 4.4 4.4 15.44
July 18, 2020, 11:52 a.m. 4.4 4.4 4.4 4.4 50.0
July 18, 2020, 11:35 a.m. 4.4 4.4 4.4 4.4 253.39
July 18, 2020, 11:34 a.m. 4.36 4.37 4.36 4.37 88.33
July 18, 2020, 11:33 a.m. 4.36 4.36 4.36 4.36 7.12
July 18, 2020, 11:30 a.m. 4.35 4.35 4.35 4.35 50.0
July 18, 2020, 11:20 a.m. 4.34 4.34 4.34 4.34 8.33
July 18, 2020, 11:18 a.m. 4.33 4.33 4.33 4.33 76.86
July 18, 2020, 11:13 a.m. 4.33 4.33 4.33 4.33 123.14
July 18, 2020, 11:04 a.m. 4.3 4.3 4.3 4.3 50.0
July 18, 2020, 10:26 a.m. 4.31 4.31 4.31 4.31 8.33
July 18, 2020, 10:25 a.m. 4.3 4.3 4.3 4.3 40.0
July 18, 2020, 9:51 a.m. 4.27 4.27 4.27 4.27 8.33
July 18, 2020, 8:40 a.m. 4.21 4.21 4.21 4.21 8.44
July 18, 2020, 8:33 a.m. 4.25 4.25 4.25 4.25 8.44
July 18, 2020, 8:05 a.m. 4.28 4.28 4.28 4.28 8.44
July 18, 2020, 8:04 a.m. 4.29 4.29 4.29 4.29 2.0
July 18, 2020, 7:12 a.m. 4.34 4.34 4.32 4.32 13.59
July 18, 2020, 7:04 a.m. 4.34 4.34 4.34 4.34 2.0
July 18, 2020, 7:02 a.m. 4.32 4.32 4.32 4.32 65.88
July 18, 2020, 6:29 a.m. 4.31 4.31 4.31 4.31 300.0
July 18, 2020, 6:26 a.m. 4.31 4.31 4.31 4.31 10.0
July 18, 2020, 6:21 a.m. 4.31 4.31 4.31 4.31 8.44
July 18, 2020, 6:11 a.m. 4.31 4.32 4.31 4.32 40.24
July 18, 2020, 6:09 a.m. 4.27 4.27 4.27 4.27 8.33
July 18, 2020, 6:08 a.m. 4.26 4.26 4.26 4.26 7.12
July 18, 2020, 6:06 a.m. 4.24 4.24 4.24 4.24 8.33
July 18, 2020, 6:03 a.m. 4.23 4.23 4.23 4.23 10.0
July 18, 2020, 4:47 a.m. 4.22 4.22 4.22 4.22 8.44
July 18, 2020, 4:34 a.m. 4.21 4.21 4.21 4.21 7.12
July 18, 2020, 4:33 a.m. 4.21 4.21 4.21 4.21 8.33
July 18, 2020, 12:41 a.m. 4.18 4.18 4.18 4.18 8.44
July 17, 2020, 11:44 p.m. 4.15 4.15 4.15 4.15 8.44
July 17, 2020, 10:57 p.m. 4.19 4.19 4.19 4.19 15.39
July 17, 2020, 10:56 p.m. 4.17 4.17 4.17 4.17 7.12
July 17, 2020, 10:37 p.m. 4.12 4.12 4.12 4.12 4.64
July 17, 2020, 5:28 p.m. 4.13 4.13 4.12 4.12 20.0
July 17, 2020, 4:49 p.m. 4.17 4.17 4.17 4.17 7.19
July 17, 2020, 4:45 p.m. 4.18 4.18 4.18 4.18 958.27
July 17, 2020, 4:44 p.m. 4.18 4.18 4.18 4.18 41.73
July 17, 2020, 4:22 p.m. 4.2 4.2 4.2 4.2 50.0
July 17, 2020, 3:27 p.m. 4.23 4.23 4.23 4.23 20.0
July 17, 2020, 3:14 p.m. 4.18 4.22 4.18 4.22 1016.78
July 17, 2020, 3:01 p.m. 4.16 4.16 4.16 4.16 10.0
July 17, 2020, 2:51 p.m. 4.16 4.16 4.16 4.16 3.38
July 17, 2020, 2:22 p.m. 4.17 4.17 4.17 4.17 7.12
July 17, 2020, 2:19 p.m. 4.15 4.15 4.15 4.15 15.0
July 17, 2020, 1:23 p.m. 4.13 4.14 4.13 4.14 515.0
July 17, 2020, 11:28 a.m. 4.06 4.06 4.06 4.06 3.03
July 17, 2020, 11:01 a.m. 4.06 4.06 4.06 4.06 3.03
July 17, 2020, 7:48 a.m. 3.99 3.99 3.99 3.99 17.84
July 17, 2020, 6:56 a.m. 3.97 3.97 3.97 3.97 3.6
July 17, 2020, 4:23 a.m. 4.02 4.02 4.02 4.02 2.31
July 17, 2020, 12:58 a.m. 4.04 4.04 4.04 4.04 307.8
July 17, 2020, 12:52 a.m. 4.06 4.06 4.06 4.06 192.4
July 17, 2020, 12:48 a.m. 4.06 4.06 4.06 4.06 3.99
July 16, 2020, 11:50 p.m. 4.04 4.05 4.04 4.05 1000.0
July 16, 2020, 10:21 p.m. 3.93 3.93 3.93 3.93 247.94
July 16, 2020, 8:43 p.m. 3.85 3.85 3.85 3.85 3.27
July 16, 2020, 8:40 p.m. 3.86 3.86 3.85 3.85 193.06
July 16, 2020, 7:22 p.m. 3.94 3.94 3.94 3.94 10.0
July 16, 2020, 7:01 p.m. 3.97 3.97 3.97 3.97 15.0
July 16, 2020, 4:09 p.m. 3.98 4.02 3.98 4.02 150.0
July 16, 2020, 3:53 p.m. 3.95 3.95 3.95 3.95 15.0
July 16, 2020, 3:27 p.m. 3.98 3.98 3.98 3.98 1000.0
July 16, 2020, 3:26 p.m. 3.91 3.93 3.91 3.93 7.2
July 16, 2020, 3:25 p.m. 3.9 3.9 3.9 3.9 60.82
July 16, 2020, 3:22 p.m. 3.9 3.9 3.9 3.9 89.18
July 16, 2020, 2:53 p.m. 3.87 3.87 3.87 3.87 2.95
July 16, 2020, 2:43 p.m. 3.85 3.85 3.85 3.85 2.93
July 16, 2020, 1:45 p.m. 3.81 3.81 3.81 3.81 15.0
July 16, 2020, 1:08 p.m. 3.83 3.83 3.83 3.83 4.9
July 16, 2020, 12:37 p.m. 3.83 3.83 3.83 3.83 23.02
July 16, 2020, 12:08 p.m. 3.83 3.83 3.83 3.83 2.7
July 16, 2020, 11:20 a.m. 3.83 3.83 3.83 3.83 7.01
July 16, 2020, 11:15 a.m. 3.82 3.82 3.82 3.82 13.07
July 16, 2020, 10:53 a.m. 3.83 3.83 3.83 3.83 2.72
July 16, 2020, 10:52 a.m. 3.83 3.83 3.83 3.83 2.88
July 16, 2020, 10:43 a.m. 3.8 3.8 3.8 3.8 59.09
July 16, 2020, 10:36 a.m. 3.77 3.77 3.77 3.77 48.63
July 16, 2020, 10:35 a.m. 3.77 3.77 3.77 3.77 46.37
July 16, 2020, 10:34 a.m. 3.79 3.8 3.79 3.8 229.12
July 16, 2020, 10:27 a.m. 3.8 3.8 3.78 3.78 1000.0
July 16, 2020, 10:15 a.m. 3.79 3.79 3.79 3.79 564.43
July 16, 2020, 10:10 a.m. 3.79 3.79 3.79 3.79 10.0
July 16, 2020, 10:08 a.m. 3.81 3.81 3.81 3.81 10.0
July 16, 2020, 9:58 a.m. 3.85 3.85 3.85 3.85 3.23
July 16, 2020, 9:31 a.m. 3.86 3.86 3.86 3.86 10.0
July 16, 2020, 9:20 a.m. 3.88 3.9 3.88 3.9 10.0
July 16, 2020, 8:23 a.m. 3.92 3.92 3.92 3.92 44.32
July 16, 2020, 8:21 a.m. 3.92 3.92 3.92 3.92 44.32
July 16, 2020, 8:18 a.m. 3.93 3.93 3.91 3.91 1000.0
July 16, 2020, 7:50 a.m. 3.96 3.96 3.96 3.96 50.0
July 16, 2020, 7:38 a.m. 3.95 3.95 3.95 3.95 5.31
July 16, 2020, 7:34 a.m. 3.93 3.93 3.93 3.93 5.15
July 16, 2020, 7:25 a.m. 3.92 3.92 3.92 3.92 274.17
July 16, 2020, 7:24 a.m. 3.92 3.92 3.92 3.92 2309.72
July 16, 2020, 7:23 a.m. 3.91 3.91 3.91 3.91 9.46
July 16, 2020, 7:19 a.m. 3.83 3.83 3.83 3.83 907.17
July 16, 2020, 7:18 a.m. 3.83 3.83 3.83 3.83 814.05
July 16, 2020, 7:16 a.m. 3.85 3.85 3.83 3.83 329.0
July 16, 2020, 7:15 a.m. 3.88 3.88 3.87 3.87 1409.7
July 16, 2020, 7:13 a.m. 3.89 3.89 3.89 3.89 41.18
July 16, 2020, 7:12 a.m. 3.89 3.89 3.89 3.89 44.89
July 16, 2020, 7:11 a.m. 3.95 3.95 3.89 3.9 1317.17
July 16, 2020, 7:10 a.m. 4.02 4.02 3.95 3.95 198.61
July 16, 2020, 7:09 a.m. 4.02 4.02 4.02 4.02 139.44
July 16, 2020, 7:08 a.m. 4.02 4.02 4.02 4.02 2361.99
July 16, 2020, 6:52 a.m. 4.02 4.02 4.02 4.02 30.09
July 16, 2020, 6:50 a.m. 4.06 4.06 4.05 4.05 1000.0
July 16, 2020, 6:46 a.m. 4.13 4.13 4.13 4.13 14.83
July 16, 2020, 6:13 a.m. 4.13 4.13 4.13 4.13 7.19
July 16, 2020, 6:10 a.m. 4.13 4.13 4.13 4.13 38.74
July 16, 2020, 6:08 a.m. 4.15 4.15 4.14 4.14 1379.46
July 16, 2020, 6:02 a.m. 4.14 4.14 4.14 4.14 50.0
July 16, 2020, 5:39 a.m. 4.16 4.16 4.16 4.16 13.34
July 16, 2020, 5:36 a.m. 4.2 4.2 4.2 4.2 51.75
July 16, 2020, 5:34 a.m. 4.17 4.17 4.15 4.15 600.0
July 16, 2020, 5:03 a.m. 4.22 4.22 4.22 4.22 7.19
July 16, 2020, 4:03 a.m. 4.26 4.26 4.26 4.26 7.12
July 16, 2020, 4:02 a.m. 4.26 4.26 4.26 4.26 10.0
July 16, 2020, 1:54 a.m. 4.18 4.24 4.18 4.24 217.58
July 16, 2020, 1:52 a.m. 4.17 4.17 4.17 4.17 7.12
July 16, 2020, 1:43 a.m. 4.12 4.15 4.12 4.15 1000.0
July 16, 2020, 1:41 a.m. 4.12 4.12 4.12 4.12 42.15
July 16, 2020, 12:56 a.m. 4.07 4.07 4.07 4.07 10.0
July 15, 2020, 10:31 p.m. 4.03 4.03 4.03 4.03 25.0
July 15, 2020, 8:48 p.m. 4.0 4.0 4.0 4.0 149.94
July 15, 2020, 4:09 p.m. 3.97 3.97 3.97 3.97 100.0
July 15, 2020, 3:05 p.m. 4.05 4.05 4.05 4.05 129.21
July 15, 2020, 2:22 p.m. 4.09 4.09 4.09 4.09 50.0
July 15, 2020, 1:45 p.m. 4.06 4.06 4.06 4.06 10.0
July 15, 2020, 1:43 p.m. 4.05 4.05 4.05 4.05 0.33
July 15, 2020, 1:42 p.m. 4.02 4.05 4.02 4.05 21.92
July 15, 2020, 12:04 p.m. 3.98 3.98 3.98 3.98 247.94
July 15, 2020, 6:53 a.m. 3.93 3.93 3.93 3.93 132.78
July 15, 2020, 6:32 a.m. 3.93 3.93 3.93 3.93 2.57
July 15, 2020, 3:03 a.m. 4.01 4.02 4.01 4.02 1042.08
July 15, 2020, 1:34 a.m. 3.95 3.95 3.95 3.95 1034.17
July 15, 2020, 1:28 a.m. 3.88 3.94 3.88 3.94 1177.9
July 15, 2020, 1:25 a.m. 3.89 3.89 3.87 3.87 177.69
July 15, 2020, 12:57 a.m. 3.92 3.92 3.9 3.91 367.59
July 14, 2020, 10:48 p.m. 3.95 3.95 3.95 3.95 55.86
July 14, 2020, 10:47 p.m. 3.95 3.95 3.95 3.95 44.14
July 14, 2020, 9:41 p.m. 3.93 3.93 3.93 3.93 2.41
July 14, 2020, 7:12 p.m. 4.01 4.01 4.01 4.01 316.32
July 14, 2020, 6:15 p.m. 3.98 3.98 3.98 3.98 3.42
July 14, 2020, 5:55 p.m. 4.02 4.02 4.02 4.02 25.0
July 14, 2020, 5:42 p.m. 3.98 3.98 3.98 3.98 797.36
July 14, 2020, 5:16 p.m. 3.95 3.95 3.95 3.95 8.73
July 14, 2020, 5:15 p.m. 3.95 3.95 3.95 3.95 123.32
July 14, 2020, 4:19 p.m. 3.95 3.95 3.95 3.95 264.11
July 14, 2020, 4:10 p.m. 3.93 3.93 3.93 3.93 13.34
July 14, 2020, 3:47 p.m. 3.9 3.9 3.9 3.9 10.0
July 14, 2020, 1:59 p.m. 3.9 3.9 3.9 3.9 450.0
July 14, 2020, 1:29 p.m. 3.89 3.89 3.89 3.89 57.33
July 14, 2020, 1:27 p.m. 3.89 3.89 3.89 3.89 63.88
July 14, 2020, 1:02 p.m. 3.91 3.91 3.91 3.91 13.46
July 14, 2020, 12:53 p.m. 3.9 3.9 3.9 3.9 2.6
July 14, 2020, 12:50 p.m. 3.92 3.92 3.92 3.92 133.45
July 14, 2020, 12:49 p.m. 3.91 3.92 3.91 3.92 1133.37
July 14, 2020, 11:43 a.m. 3.88 3.88 3.88 3.88 44.97
July 14, 2020, 11:28 a.m. 3.89 3.89 3.89 3.89 34.95
July 14, 2020, 11:26 a.m. 3.87 3.87 3.87 3.87 64.55
July 14, 2020, 11:22 a.m. 3.89 3.89 3.89 3.89 2.95
July 14, 2020, 11:20 a.m. 3.89 3.89 3.89 3.89 15.92
July 14, 2020, 11:19 a.m. 3.87 3.87 3.87 3.87 13.86
July 14, 2020, 11:15 a.m. 3.9 3.9 3.9 3.9 1713.84
July 14, 2020, 11:14 a.m. 3.89 3.94 3.89 3.94 5449.2
July 14, 2020, 11 a.m. 3.86 3.86 3.86 3.86 23.04
July 14, 2020, 10:49 a.m. 3.82 3.82 3.82 3.82 136.86
July 14, 2020, 10:36 a.m. 3.85 3.85 3.85 3.85 15.0
July 14, 2020, 9:49 a.m. 3.85 3.85 3.85 3.85 45.41
July 14, 2020, 9:46 a.m. 3.88 3.88 3.88 3.88 8.55
July 14, 2020, 9:44 a.m. 3.9 3.9 3.9 3.9 8.62
July 14, 2020, 9:40 a.m. 3.9 3.9 3.9 3.9 8.61
July 14, 2020, 9:38 a.m. 3.9 3.9 3.9 3.9 8.65
July 14, 2020, 9:31 a.m. 3.88 3.88 3.88 3.88 50.0
July 14, 2020, 9:25 a.m. 3.93 3.93 3.93 3.93 8.01
July 14, 2020, 9:11 a.m. 3.87 3.87 3.87 3.87 4.27
July 14, 2020, 9:05 a.m. 3.88 3.88 3.88 3.88 30.0
July 14, 2020, 8:38 a.m. 3.92 3.92 3.92 3.92 4.28
July 14, 2020, 8:31 a.m. 3.9 3.9 3.9 3.9 50.0
July 14, 2020, 8:12 a.m. 3.85 3.85 3.85 3.85 5.87
July 14, 2020, 8:08 a.m. 3.85 3.85 3.84 3.84 30.0
July 14, 2020, 7:46 a.m. 3.87 3.87 3.87 3.87 2.94
July 14, 2020, 7:44 a.m. 3.87 3.87 3.87 3.87 2.94
July 14, 2020, 7:04 a.m. 3.89 3.89 3.89 3.89 234.84
July 14, 2020, 6:47 a.m. 3.88 3.88 3.88 3.88 136.3
July 14, 2020, 6:46 a.m. 3.88 3.88 3.88 3.88 44.94
July 14, 2020, 6:45 a.m. 3.88 3.88 3.88 3.88 44.93
July 14, 2020, 6:24 a.m. 3.88 3.88 3.88 3.88 44.93
July 14, 2020, 6:23 a.m. 3.88 3.88 3.88 3.88 2.98
July 14, 2020, 6:20 a.m. 3.88 3.88 3.88 3.88 547.4
July 14, 2020, 6:15 a.m. 3.91 3.91 3.91 3.91 70.58
July 14, 2020, 5:04 a.m. 3.88 3.88 3.88 3.88 583.28
July 14, 2020, 4:18 a.m. 3.93 3.93 3.93 3.93 1133.06
July 14, 2020, 4:16 a.m. 3.93 3.93 3.93 3.93 220.95
July 14, 2020, 4:13 a.m. 3.93 3.94 3.93 3.93 2918.53
July 14, 2020, 4:12 a.m. 3.89 3.89 3.89 3.89 1000.0
July 14, 2020, 3:50 a.m. 3.85 3.85 3.83 3.83 150.0
July 14, 2020, 3:48 a.m. 3.85 3.85 3.85 3.85 407.81
July 14, 2020, 3:04 a.m. 3.92 3.92 3.92 3.92 5.0
July 14, 2020, 2:35 a.m. 3.93 3.93 3.93 3.93 7.49
July 14, 2020, 1:39 a.m. 3.99 3.99 3.99 3.99 30.0
July 14, 2020, 1:37 a.m. 4.01 4.04 4.01 4.04 149.9
July 14, 2020, 1:35 a.m. 3.98 3.98 3.98 3.98 60.46
July 14, 2020, 1:31 a.m. 3.98 3.98 3.98 3.98 180.0
July 14, 2020, 1:30 a.m. 3.93 3.93 3.93 3.93 20.0
July 13, 2020, 10:20 p.m. 3.78 3.78 3.78 3.78 137.82
July 13, 2020, 10:13 p.m. 3.8 3.81 3.8 3.81 735.4
July 13, 2020, 10:12 p.m. 3.8 3.81 3.8 3.8 723.69
July 13, 2020, 10:11 p.m. 3.79 3.81 3.79 3.8 814.73
July 13, 2020, 10:10 p.m. 3.79 3.8 3.79 3.79 894.81
July 13, 2020, 10:09 p.m. 3.8 3.81 3.79 3.79 731.94
July 13, 2020, 10:08 p.m. 3.82 3.84 3.8 3.8 683.81
July 13, 2020, 10:07 p.m. 3.82 3.84 3.82 3.82 763.03
July 13, 2020, 10:06 p.m. 3.83 3.83 3.82 3.82 914.36
July 13, 2020, 10:05 p.m. 3.82 3.83 3.82 3.83 861.46
July 13, 2020, 10:04 p.m. 3.82 3.82 3.82 3.82 66.54
July 13, 2020, 9:09 p.m. 3.84 3.85 3.84 3.85 82.81
July 13, 2020, 9:08 p.m. 3.84 3.84 3.84 3.84 1186.05
July 13, 2020, 8:46 p.m. 3.83 3.84 3.83 3.84 47.92
July 13, 2020, 8:45 p.m. 3.83 3.84 3.83 3.83 917.57
July 13, 2020, 8:44 p.m. 3.83 3.84 3.83 3.83 142.86
July 13, 2020, 8:43 p.m. 3.88 3.88 3.83 3.83 650.98
July 13, 2020, 8:42 p.m. 3.86 3.86 3.86 3.86 222.65
July 13, 2020, 8:38 p.m. 3.9 3.9 3.9 3.9 5.0
July 13, 2020, 8:35 p.m. 3.91 3.91 3.91 3.91 274.55
July 13, 2020, 8:24 p.m. 3.87 3.87 3.87 3.87 20.0
July 13, 2020, 7:38 p.m. 3.81 3.81 3.81 3.81 930.1
July 13, 2020, 7:37 p.m. 3.78 3.81 3.78 3.81 970.3
July 13, 2020, 7:36 p.m. 3.81 3.81 3.75 3.78 1436.68
July 13, 2020, 7:35 p.m. 3.82 3.82 3.81 3.81 520.51
July 13, 2020, 7:34 p.m. 3.82 3.82 3.82 3.82 457.17
July 13, 2020, 7:33 p.m. 3.82 3.82 3.82 3.82 184.8
July 13, 2020, 7:31 p.m. 3.88 3.88 3.82 3.82 2257.37
July 13, 2020, 7:30 p.m. 3.91 3.91 3.89 3.89 164.42
July 13, 2020, 7:26 p.m. 3.94 3.94 3.9 3.9 500.0
July 13, 2020, 7:15 p.m. 3.96 3.96 3.95 3.95 398.47
July 13, 2020, 6:34 p.m. 3.99 3.99 3.99 3.99 25.0
July 13, 2020, 6:12 p.m. 4.04 4.04 4.04 4.04 431.73
July 13, 2020, 5:46 p.m. 4.06 4.06 4.06 4.06 300.76
July 13, 2020, 5:45 p.m. 4.06 4.06 4.06 4.06 128.39
July 13, 2020, 4:19 p.m. 4.1 4.1 4.1 4.1 45.27
July 13, 2020, 4:16 p.m. 4.1 4.1 4.1 4.1 254.73
July 13, 2020, 3:45 p.m. 4.05 4.05 4.05 4.05 209.7
July 13, 2020, 3:38 p.m. 4.01 4.01 4.01 4.01 130.96
July 13, 2020, 3:37 p.m. 4.05 4.05 4.05 4.05 130.96
July 13, 2020, 3:24 p.m. 4.06 4.06 4.06 4.06 132.28
July 13, 2020, 3:07 p.m. 4.01 4.01 4.01 4.01 172.01
July 13, 2020, 2:53 p.m. 4.0 4.0 4.0 4.0 56.32
July 13, 2020, 2:49 p.m. 4.02 4.02 4.02 4.02 20.0
July 13, 2020, 2:30 p.m. 4.04 4.04 4.04 4.04 2.9
July 13, 2020, 2:10 p.m. 4.05 4.05 4.04 4.04 390.52
July 13, 2020, 1:59 p.m. 4.06 4.06 4.06 4.06 9.82
July 13, 2020, 1:58 p.m. 4.1 4.1 4.06 4.06 342.96
July 13, 2020, 1:35 p.m. 4.12 4.12 4.12 4.12 18.41
July 13, 2020, 1:18 p.m. 4.12 4.12 4.12 4.12 68.25
July 13, 2020, 1:17 p.m. 4.12 4.12 4.12 4.12 42.23
July 13, 2020, 1:13 p.m. 4.1 4.1 4.1 4.1 500.0
July 13, 2020, 1:12 p.m. 4.13 4.13 4.12 4.12 1809.14
July 13, 2020, 1:11 p.m. 4.18 4.18 4.18 4.18 181.97
July 13, 2020, 1:10 p.m. 4.17 4.19 4.17 4.18 972.86
July 13, 2020, 1:09 p.m. 4.16 4.17 4.16 4.17 752.19
July 13, 2020, 1:08 p.m. 4.16 4.16 4.16 4.16 886.95
July 13, 2020, 1:07 p.m. 4.16 4.17 4.16 4.16 913.99
July 13, 2020, 1:06 p.m. 4.17 4.17 4.15 4.16 557.88
July 13, 2020, 1:05 p.m. 4.21 4.21 4.16 4.17 1107.56
July 13, 2020, 1:04 p.m. 4.21 4.21 4.21 4.21 767.64
July 13, 2020, 1:03 p.m. 4.22 4.22 4.21 4.21 115.47
July 13, 2020, 12:56 p.m. 4.24 4.24 4.24 4.24 15.0
July 13, 2020, 12:51 p.m. 4.27 4.27 4.27 4.27 0.01
July 13, 2020, 12:48 p.m. 4.27 4.27 4.27 4.27 7.18
July 13, 2020, 11:28 a.m. 4.3 4.3 4.3 4.3 242.76
July 13, 2020, 10:32 a.m. 4.31 4.31 4.31 4.31 7.12
July 13, 2020, 9:33 a.m. 4.28 4.28 4.28 4.28 5.35
July 13, 2020, 9:28 a.m. 4.3 4.3 4.3 4.3 30.0
July 13, 2020, 9:25 a.m. 4.26 4.26 4.26 4.26 7.12
July 13, 2020, 8:41 a.m. 4.22 4.22 4.22 4.22 500.0
July 13, 2020, 8 a.m. 4.17 4.17 4.17 4.17 20.0
July 13, 2020, 7:54 a.m. 4.22 4.22 4.22 4.22 0.01
July 13, 2020, 7:43 a.m. 4.22 4.22 4.22 4.22 400.0
July 13, 2020, 7:41 a.m. 4.22 4.22 4.22 4.22 307.18
July 13, 2020, 7:38 a.m. 4.23 4.23 4.23 4.23 75.4
July 13, 2020, 6:59 a.m. 4.23 4.23 4.23 4.23 380.93
July 13, 2020, 6:58 a.m. 4.23 4.23 4.23 4.23 619.07
July 13, 2020, 5:50 a.m. 4.26 4.26 4.26 4.26 18.41
July 13, 2020, 3:35 a.m. 4.21 4.21 4.21 4.21 68.59
July 13, 2020, 3:03 a.m. 4.21 4.21 4.21 4.21 124.3
July 13, 2020, 2:57 a.m. 4.21 4.21 4.21 4.21 7.12
July 13, 2020, 2:46 a.m. 4.21 4.21 4.21 4.21 5.2
July 13, 2020, 2:34 a.m. 4.17 4.17 4.17 4.17 245.67
July 13, 2020, 2:13 a.m. 4.22 4.22 4.22 4.22 0.01
July 13, 2020, 2:11 a.m. 4.22 4.22 4.22 4.22 7.18
July 13, 2020, 1:38 a.m. 4.26 4.3 4.26 4.3 40.26
July 13, 2020, 1:37 a.m. 4.26 4.26 4.26 4.26 7.12
July 13, 2020, 1:36 a.m. 4.22 4.22 4.22 4.22 7.12
July 13, 2020, 1:31 a.m. 4.17 4.2 4.17 4.2 41.41
July 13, 2020, 1:30 a.m. 4.16 4.16 4.16 4.16 20.0
July 13, 2020, 12:59 a.m. 4.12 4.12 4.12 4.12 46.72
July 13, 2020, 12:57 a.m. 4.12 4.12 4.12 4.12 253.28
July 13, 2020, 12:53 a.m. 4.1 4.1 4.1 4.1 20.0
July 12, 2020, 10:47 p.m. 4.04 4.04 4.04 4.04 20.0
July 12, 2020, 10:46 p.m. 4.03 4.03 4.03 4.03 56.69
July 12, 2020, 10:44 p.m. 4.03 4.03 4.03 4.03 43.21
July 12, 2020, 10:15 p.m. 4.01 4.01 4.01 4.01 13.88
July 12, 2020, 10:12 p.m. 3.98 3.98 3.98 3.98 69.09
July 12, 2020, 10:10 p.m. 3.98 3.98 3.98 3.98 130.91
July 12, 2020, 9:47 p.m. 3.92 3.92 3.92 3.92 63.67
July 12, 2020, 9:15 p.m. 3.92 3.92 3.92 3.92 14.08
July 12, 2020, 8:55 p.m. 3.96 3.96 3.96 3.96 14.09
July 12, 2020, 7:36 p.m. 3.93 3.93 3.93 3.93 22.01
July 12, 2020, 7:26 p.m. 3.95 3.95 3.95 3.95 960.0
July 12, 2020, 6:57 p.m. 3.97 3.97 3.97 3.97 8.23
July 12, 2020, 6:26 p.m. 3.97 3.97 3.97 3.97 200.0
July 12, 2020, 5:48 p.m. 3.95 3.95 3.95 3.95 30.0
July 12, 2020, 5:33 p.m. 3.93 3.93 3.93 3.93 2.99
July 12, 2020, 5:20 p.m. 3.95 3.95 3.95 3.95 12.66
July 12, 2020, 4:22 p.m. 3.95 3.95 3.95 3.95 14.5
July 12, 2020, 3:48 p.m. 3.97 3.97 3.97 3.97 150.0
July 12, 2020, 2:57 p.m. 3.99 3.99 3.99 3.99 2.21
July 12, 2020, 2:51 p.m. 4.01 4.01 4.01 4.01 50.0
July 12, 2020, 2:49 p.m. 4.01 4.01 4.01 4.01 13.11
July 12, 2020, 2:01 p.m. 3.96 3.96 3.95 3.95 563.33
July 12, 2020, 1:43 p.m. 3.95 3.95 3.95 3.95 100.0
July 12, 2020, 1:40 p.m. 3.96 3.96 3.96 3.96 20.0
July 12, 2020, 1:36 p.m. 3.99 3.99 3.99 3.99 25.0
July 12, 2020, 1:24 p.m. 4.11 4.11 4.11 4.11 564.46
July 12, 2020, 1:12 p.m. 4.1 4.1 4.1 4.1 127.0
July 12, 2020, 12:23 p.m. 4.14 4.14 4.14 4.14 210.08
July 12, 2020, 12:22 p.m. 4.14 4.14 4.14 4.14 84.03
July 12, 2020, 12:19 p.m. 4.11 4.11 4.11 4.11 101.6
July 12, 2020, 11:42 a.m. 4.07 4.07 4.07 4.07 200.0
July 12, 2020, 11:28 a.m. 4.11 4.11 4.11 4.11 5.0
July 12, 2020, 10:10 a.m. 4.11 4.11 4.11 4.11 126.55
July 12, 2020, 9:30 a.m. 4.06 4.06 4.06 4.06 29.48
July 12, 2020, 5:58 a.m. 4.05 4.05 4.05 4.05 8.24
July 12, 2020, 5:57 a.m. 4.05 4.05 4.05 4.05 16.76
July 12, 2020, 5:41 a.m. 4.06 4.06 4.06 4.06 5.0
July 12, 2020, 5:23 a.m. 4.1 4.1 4.1 4.1 127.0
July 12, 2020, 4:33 a.m. 4.07 4.07 4.07 4.07 7.97
July 12, 2020, 4:28 a.m. 4.09 4.09 4.08 4.08 568.01
July 12, 2020, 4:10 a.m. 4.11 4.11 4.11 4.11 3.99
July 12, 2020, 4:07 a.m. 4.12 4.12 4.12 4.12 126.55
July 12, 2020, 3:42 a.m. 4.13 4.13 4.13 4.13 7.19
July 12, 2020, 3:16 a.m. 4.15 4.15 4.15 4.15 41.91
July 12, 2020, 3:15 a.m. 4.15 4.15 4.15 4.15 41.95
July 12, 2020, 3:02 a.m. 4.14 4.14 4.14 4.14 500.0
July 12, 2020, 2:59 a.m. 4.16 4.18 4.16 4.18 569.15
July 12, 2020, 2:58 a.m. 4.14 4.14 4.14 4.14 126.09
July 12, 2020, 2:52 a.m. 4.1 4.1 4.1 4.1 20.0
July 12, 2020, 2:49 a.m. 4.08 4.09 4.08 4.09 500.0
July 12, 2020, 1:33 a.m. 4.09 4.09 4.09 4.09 59.81
July 12, 2020, 1:28 a.m. 4.04 4.04 4.04 4.04 20.0
July 12, 2020, 1:24 a.m. 4.02 4.02 4.02 4.02 129.7
July 12, 2020, 1:19 a.m. 3.99 4.0 3.99 4.0 43.5
July 12, 2020, 12:09 a.m. 3.95 3.95 3.95 3.95 29.53
July 11, 2020, 11:31 p.m. 3.96 3.96 3.96 3.96 40.0
July 11, 2020, 11:02 p.m. 3.92 3.92 3.92 3.92 3.1
July 11, 2020, 10:28 p.m. 3.92 3.92 3.92 3.92 150.0
July 11, 2020, 10:26 p.m. 3.93 3.93 3.92 3.92 51.0
July 11, 2020, 10:24 p.m. 3.93 3.93 3.93 3.93 50.0
July 11, 2020, 10:17 p.m. 3.96 3.96 3.96 3.96 139.86
July 11, 2020, 10:14 p.m. 3.98 3.98 3.98 3.98 131.22
July 11, 2020, 9:57 p.m. 3.98 3.98 3.97 3.97 703.59
July 11, 2020, 9:20 p.m. 3.98 3.98 3.98 3.98 78.01
July 11, 2020, 9:19 p.m. 3.99 3.99 3.99 3.99 80.0
July 11, 2020, 9:06 p.m. 4.04 4.04 4.04 4.04 7.98
July 11, 2020, 8:59 p.m. 4.04 4.04 4.04 4.04 400.34
July 11, 2020, 8:06 p.m. 4.02 4.02 4.02 4.02 500.0
July 11, 2020, 7:19 p.m. 4.02 4.02 4.02 4.02 40.0
July 11, 2020, 6:40 p.m. 4.02 4.02 4.02 4.02 129.88
July 11, 2020, 6:07 p.m. 4.01 4.01 3.98 3.98 370.81
July 11, 2020, 6:06 p.m. 4.04 4.04 4.04 4.04 50.0
July 11, 2020, 6:02 p.m. 4.05 4.05 4.05 4.05 49.81
July 11, 2020, 6:01 p.m. 4.05 4.05 4.05 4.05 209.3
July 11, 2020, 5:49 p.m. 4.09 4.09 4.09 4.09 350.0
July 11, 2020, 5:43 p.m. 4.08 4.08 4.08 4.08 139.72
July 11, 2020, 5:22 p.m. 4.08 4.08 4.08 4.08 42.71
July 11, 2020, 5:02 p.m. 4.11 4.11 4.11 4.11 42.2
July 11, 2020, 4:40 p.m. 4.05 4.05 4.05 4.05 201.98
July 11, 2020, 4:32 p.m. 4.06 4.06 4.06 4.06 129.14
July 11, 2020, 4:19 p.m. 4.11 4.11 4.11 4.11 42.29
July 11, 2020, 4:12 p.m. 4.13 4.13 4.12 4.12 126.53
July 11, 2020, 2:33 p.m. 4.13 4.13 4.13 4.13 250.0
July 11, 2020, 2:22 p.m. 4.14 4.14 4.14 4.14 283.3
July 11, 2020, 2:11 p.m. 4.2 4.2 4.2 4.2 82.88
July 11, 2020, 2 p.m. 4.23 4.23 4.17 4.17 1202.89
July 11, 2020, 1:50 p.m. 4.28 4.28 4.28 4.28 205.0
July 11, 2020, 1:41 p.m. 4.28 4.28 4.28 4.28 500.0
July 11, 2020, 1:21 p.m. 4.27 4.27 4.27 4.27 7.19
July 11, 2020, 1:16 p.m. 4.28 4.28 4.28 4.28 40.68
July 11, 2020, 1:04 p.m. 4.29 4.29 4.29 4.29 7.65
July 11, 2020, 12:54 p.m. 4.31 4.31 4.31 4.31 43.54
July 11, 2020, 12:49 p.m. 4.31 4.31 4.31 4.31 20.0
July 11, 2020, 12:46 p.m. 4.31 4.31 4.31 4.31 11.97
July 11, 2020, 12:45 p.m. 4.3 4.31 4.3 4.31 221.6
July 11, 2020, 12:33 p.m. 4.27 4.27 4.27 4.27 150.0
July 11, 2020, 11:48 a.m. 4.22 4.22 4.22 4.22 42.46
July 11, 2020, 11:20 a.m. 4.26 4.26 4.26 4.26 7.12
July 11, 2020, 10:28 a.m. 4.22 4.22 4.22 4.22 43.42
July 11, 2020, 10:20 a.m. 4.22 4.22 4.22 4.22 41.34
July 11, 2020, 10:04 a.m. 4.22 4.22 4.22 4.22 59.94
July 11, 2020, 9:59 a.m. 4.22 4.22 4.22 4.22 165.24
July 11, 2020, 9:50 a.m. 4.22 4.22 4.22 4.22 371.32
July 11, 2020, 9:49 a.m. 4.2 4.2 4.2 4.2 100.0
July 11, 2020, 9:27 a.m. 4.17 4.17 4.17 4.17 7.19
July 11, 2020, 9:21 a.m. 4.22 4.22 4.22 4.22 185.65
July 11, 2020, 9:11 a.m. 4.25 4.25 4.25 4.25 200.0
July 11, 2020, 8:55 a.m. 4.23 4.23 4.23 4.23 9.98
July 11, 2020, 8:07 a.m. 4.2 4.2 4.2 4.2 0.14
July 11, 2020, 8:06 a.m. 4.22 4.22 4.2 4.2 59.86
July 11, 2020, 8:04 a.m. 4.22 4.22 4.22 4.22 7.19
July 11, 2020, 7:54 a.m. 4.25 4.26 4.25 4.26 28.11
July 11, 2020, 7:49 a.m. 4.24 4.24 4.24 4.24 25.0
July 11, 2020, 7:42 a.m. 4.23 4.23 4.23 4.23 38.6
July 11, 2020, 7:39 a.m. 4.23 4.23 4.22 4.22 430.64
July 11, 2020, 7:37 a.m. 4.21 4.21 4.21 4.21 30.0
July 11, 2020, 7:27 a.m. 4.27 4.27 4.21 4.21 170.33
July 11, 2020, 7:26 a.m. 4.31 4.31 4.27 4.27 61.86
July 11, 2020, 6:35 a.m. 4.36 4.36 4.31 4.31 86.37
July 11, 2020, 6:25 a.m. 4.36 4.36 4.36 4.36 17.19
July 11, 2020, 6:21 a.m. 4.39 4.39 4.39 4.39 20.0
July 11, 2020, 6:20 a.m. 4.38 4.38 4.38 4.38 150.0
July 11, 2020, 6:09 a.m. 4.4 4.4 4.39 4.39 382.21
July 11, 2020, 6:07 a.m. 4.41 4.42 4.39 4.42 515.41
July 11, 2020, 5:59 a.m. 4.42 4.42 4.42 4.42 320.0
July 11, 2020, 5:54 a.m. 4.45 4.45 4.45 4.45 5.0
July 11, 2020, 5:42 a.m. 4.41 4.41 4.41 4.41 5.0
July 11, 2020, 5:39 a.m. 4.45 4.45 4.45 4.45 196.67
July 11, 2020, 5:32 a.m. 4.45 4.45 4.45 4.45 500.0
July 11, 2020, 5:31 a.m. 4.43 4.43 4.43 4.43 35.47
July 11, 2020, 5:28 a.m. 4.41 4.41 4.39 4.39 577.51
July 11, 2020, 5:27 a.m. 4.38 4.38 4.38 4.38 57.74
July 11, 2020, 5:16 a.m. 4.38 4.38 4.38 4.38 42.26
July 11, 2020, 5:10 a.m. 4.36 4.36 4.36 4.36 53.25
July 11, 2020, 4:45 a.m. 4.34 4.34 4.34 4.34 61.62
July 11, 2020, 4:38 a.m. 4.36 4.36 4.36 4.36 7.12
July 11, 2020, 4:34 a.m. 4.35 4.35 4.35 4.35 389.8
July 11, 2020, 4:25 a.m. 4.31 4.31 4.31 4.31 58.85
July 11, 2020, 4:24 a.m. 4.31 4.31 4.31 4.31 241.15
July 11, 2020, 3:37 a.m. 4.31 4.31 4.31 4.31 14.01
July 11, 2020, 3:36 a.m. 4.31 4.31 4.31 4.31 0.03
July 11, 2020, 3:17 a.m. 4.26 4.33 4.26 4.33 647.94
July 11, 2020, 3:03 a.m. 4.26 4.26 4.26 4.26 40.82
July 11, 2020, 2:30 a.m. 4.23 4.23 4.22 4.22 49.73
July 11, 2020, 2:26 a.m. 4.22 4.22 4.22 4.22 5.68
July 11, 2020, 2:11 a.m. 4.27 4.27 4.27 4.27 7.19
July 11, 2020, 1:54 a.m. 4.21 4.21 4.21 4.21 578.43
July 11, 2020, 1:53 a.m. 4.2 4.21 4.2 4.21 495.88
July 11, 2020, 1:51 a.m. 4.2 4.2 4.2 4.2 123.98
July 11, 2020, 1:50 a.m. 4.17 4.17 4.17 4.17 320.0
July 11, 2020, 1:40 a.m. 4.17 4.17 4.17 4.17 4.27
July 11, 2020, 1:39 a.m. 4.17 4.17 4.17 4.17 2.85
July 11, 2020, 1:35 a.m. 4.15 4.15 4.15 4.15 36.42
July 11, 2020, 1:34 a.m. 4.15 4.15 4.15 4.15 41.73
July 11, 2020, 1:11 a.m. 4.13 4.13 4.13 4.13 42.26
July 11, 2020, 1:09 a.m. 4.12 4.13 4.12 4.13 168.69
July 11, 2020, 1 a.m. 4.1 4.1 4.1 4.1 140.0
July 11, 2020, 12:54 a.m. 4.11 4.11 4.11 4.11 500.0
July 11, 2020, 12:52 a.m. 4.11 4.11 4.11 4.11 17.5
July 11, 2020, 12:41 a.m. 4.11 4.11 4.11 4.11 42.3
July 11, 2020, 12:38 a.m. 4.13 4.13 4.13 4.13 7.19
July 11, 2020, 12:31 a.m. 4.15 4.15 4.15 4.15 503.19
July 11, 2020, 12:25 a.m. 4.12 4.15 4.12 4.15 41.93
July 11, 2020, 12:24 a.m. 4.12 4.12 4.12 4.12 10.02
July 10, 2020, 11:45 p.m. 4.07 4.07 4.07 4.07 85.52
July 10, 2020, 11:35 p.m. 4.08 4.08 4.08 4.08 42.73
July 10, 2020, 11:34 p.m. 4.04 4.04 4.04 4.04 5.0
July 10, 2020, 11:33 p.m. 4.08 4.08 4.08 4.08 7.19
July 10, 2020, 11:25 p.m. 4.08 4.08 4.08 4.08 25.0
July 10, 2020, 11:15 p.m. 4.12 4.12 4.12 4.12 25.0
July 10, 2020, 11:11 p.m. 4.12 4.12 4.12 4.12 15.29
July 10, 2020, 11:10 p.m. 4.07 4.12 4.07 4.12 263.78
July 10, 2020, 11:09 p.m. 4.03 4.07 4.03 4.07 650.6
July 10, 2020, 11:08 p.m. 4.0 4.0 4.0 4.0 0.0
July 10, 2020, 10:57 p.m. 4.0 4.0 4.0 4.0 63.02
July 10, 2020, 10:49 p.m. 4.0 4.0 4.0 4.0 86.98
July 10, 2020, 10:40 p.m. 3.99 3.99 3.99 3.99 130.96
July 10, 2020, 10:31 p.m. 3.97 3.98 3.97 3.98 266.32
July 10, 2020, 8:54 p.m. 3.94 3.94 3.94 3.94 7.19
July 10, 2020, 8:36 p.m. 3.97 3.97 3.97 3.97 43.82
July 10, 2020, 8:33 p.m. 3.96 3.96 3.96 3.96 43.86
July 10, 2020, 8:20 p.m. 3.96 3.96 3.96 3.96 131.51
July 10, 2020, 8:14 p.m. 3.96 3.96 3.96 3.96 27.73
July 10, 2020, 8:08 p.m. 3.96 3.96 3.96 3.96 131.19
July 10, 2020, 8:05 p.m. 3.99 3.99 3.99 3.99 130.74
July 10, 2020, 7:46 p.m. 3.99 3.99 3.99 3.99 7.19
July 10, 2020, 7:35 p.m. 3.99 3.99 3.99 3.99 15.59
July 10, 2020, 7:24 p.m. 4.03 4.03 4.03 4.03 43.17
July 10, 2020, 7:12 p.m. 4.0 4.01 4.0 4.01 43.35
July 10, 2020, 7:11 p.m. 4.0 4.0 4.0 4.0 43.43
July 10, 2020, 7 p.m. 4.0 4.0 4.0 4.0 43.49
July 10, 2020, 6:59 p.m. 4.0 4.0 4.0 4.0 13.56
July 10, 2020, 6:54 p.m. 3.98 3.98 3.98 3.98 131.01
July 10, 2020, 6:53 p.m. 3.98 3.98 3.98 3.98 73.23
July 10, 2020, 6:43 p.m. 3.98 3.98 3.98 3.98 320.24
July 10, 2020, 6:30 p.m. 3.94 3.94 3.93 3.93 170.76
July 10, 2020, 5:37 p.m. 3.96 3.96 3.96 3.96 43.88
July 10, 2020, 5:06 p.m. 3.99 3.99 3.99 3.99 0.0
July 10, 2020, 5:01 p.m. 3.99 3.99 3.99 3.99 7.19
July 10, 2020, 4:47 p.m. 3.97 3.97 3.97 3.97 16.14
July 10, 2020, 4:04 p.m. 3.94 3.94 3.94 3.94 7.19
July 10, 2020, 3:58 p.m. 3.95 3.95 3.95 3.95 172.01
July 10, 2020, 3:56 p.m. 3.9 3.9 3.9 3.9 0.0
July 10, 2020, 3:55 p.m. 3.9 3.9 3.9 3.9 3.01
July 10, 2020, 3:54 p.m. 3.9 3.9 3.9 3.9 77.02
July 10, 2020, 2:25 p.m. 3.84 3.9 3.84 3.88 1007.12
July 10, 2020, 2:23 p.m. 3.79 3.79 3.79 3.79 407.12
July 10, 2020, 1:46 p.m. 3.78 3.78 3.78 3.78 150.56
July 10, 2020, 1:25 p.m. 3.77 3.77 3.76 3.76 1719.41
July 10, 2020, 1:05 p.m. 3.78 3.78 3.78 3.78 52.94
July 10, 2020, 12:34 p.m. 3.8 3.8 3.8 3.8 7.19
July 10, 2020, 12:26 p.m. 3.84 3.84 3.84 3.84 7.72
July 10, 2020, 12:15 p.m. 3.84 3.84 3.84 3.84 52.1
July 10, 2020, 11:47 a.m. 3.84 3.84 3.84 3.84 7.12
July 10, 2020, 11:45 a.m. 3.87 3.87 3.85 3.85 155.0
July 10, 2020, 11:31 a.m. 3.89 3.89 3.89 3.89 380.71
July 10, 2020, 11:30 a.m. 3.89 3.89 3.89 3.89 133.25
July 10, 2020, 11:29 a.m. 3.89 3.89 3.89 3.89 1677.6
July 10, 2020, 11:27 a.m. 3.89 3.89 3.89 3.89 25.71
July 10, 2020, 11:25 a.m. 3.89 3.89 3.89 3.89 678.5
July 10, 2020, 11:24 a.m. 3.89 3.89 3.89 3.89 1100.5
July 10, 2020, 11:23 a.m. 3.89 3.89 3.89 3.89 5724.93
July 10, 2020, 11:22 a.m. 3.88 3.89 3.88 3.89 330.6
July 10, 2020, 11:21 a.m. 3.87 3.87 3.87 3.87 26.15
July 10, 2020, 11:20 a.m. 3.84 3.84 3.84 3.84 5508.58
July 10, 2020, 11:19 a.m. 3.84 3.84 3.84 3.84 635.26
July 10, 2020, 11:18 a.m. 3.84 3.84 3.84 3.84 90.59
July 10, 2020, 11:12 a.m. 3.82 3.82 3.82 3.82 40.56
July 10, 2020, 11:03 a.m. 3.82 3.82 3.82 3.82 5.0
July 10, 2020, 10:27 a.m. 3.84 3.84 3.84 3.84 45.31
July 10, 2020, 10:14 a.m. 3.8 3.8 3.79 3.79 33.57
July 10, 2020, 10:10 a.m. 3.81 3.81 3.81 3.81 45.81
July 10, 2020, 10:06 a.m. 3.81 3.81 3.81 3.81 260.19
July 10, 2020, 10:04 a.m. 3.84 3.84 3.84 3.84 406.42
July 10, 2020, 10:03 a.m. 3.84 3.84 3.84 3.84 1604.63
July 10, 2020, 10:02 a.m. 3.84 3.84 3.84 3.84 960.03
July 10, 2020, 10:01 a.m. 3.84 3.84 3.84 3.84 271.08
July 10, 2020, 10 a.m. 3.84 3.84 3.84 3.84 499.9
July 10, 2020, 9:59 a.m. 3.79 3.8 3.79 3.8 1289.01
July 10, 2020, 9:58 a.m. 3.79 3.79 3.79 3.79 45.89
July 10, 2020, 9:57 a.m. 3.79 3.79 3.79 3.79 2303.69
July 10, 2020, 9:54 a.m. 3.75 3.75 3.75 3.75 572.28
July 10, 2020, 8:20 a.m. 3.7 3.7 3.7 3.7 7.12
July 10, 2020, 8:09 a.m. 3.68 3.68 3.68 3.68 141.93
July 10, 2020, 7:27 a.m. 3.69 3.69 3.69 3.69 141.34
July 10, 2020, 7:18 a.m. 3.67 3.67 3.67 3.67 47.5
July 10, 2020, 7 a.m. 3.66 3.66 3.66 3.66 7.19
July 10, 2020, 6:56 a.m. 3.67 3.67 3.67 3.67 5.2
July 10, 2020, 5:22 a.m. 3.7 3.7 3.7 3.7 94.02
July 10, 2020, 5:21 a.m. 3.7 3.7 3.7 3.7 368.01
July 10, 2020, 5:17 a.m. 3.7 3.7 3.7 3.7 202.09
July 10, 2020, 4:34 a.m. 3.62 3.62 3.62 3.62 7.19
July 10, 2020, 2:32 a.m. 3.66 3.66 3.66 3.66 7.19
July 10, 2020, 1:37 a.m. 3.7 3.7 3.7 3.7 3.08
July 10, 2020, 1 a.m. 3.71 3.71 3.71 3.71 7.19
July 10, 2020, 12:07 a.m. 3.75 3.75 3.75 3.75 3.07
July 9, 2020, 11:52 p.m. 3.79 3.79 3.79 3.79 229.42
July 9, 2020, 11:51 p.m. 3.79 3.79 3.79 3.79 3532.57
July 9, 2020, 11:49 p.m. 3.79 3.79 3.79 3.79 413.08
July 9, 2020, 11:34 p.m. 3.75 3.75 3.75 3.75 7.12
July 9, 2020, 11:13 p.m. 3.71 3.71 3.71 3.71 7.19
July 9, 2020, 10:38 p.m. 3.79 3.79 3.79 3.79 688.0
July 9, 2020, 10:37 p.m. 3.79 3.79 3.79 3.79 1651.97
July 9, 2020, 10:29 p.m. 3.76 3.76 3.76 3.76 7.19
July 9, 2020, 10 p.m. 3.75 3.75 3.75 3.75 7633.19
July 9, 2020, 9:59 p.m. 3.75 3.75 3.75 3.75 2366.81
July 9, 2020, 9:46 p.m. 3.71 3.71 3.71 3.71 49.38
July 9, 2020, 9:42 p.m. 3.71 3.71 3.71 3.71 234.2
July 9, 2020, 9:18 p.m. 3.68 3.68 3.68 3.68 3.73
July 9, 2020, 9 p.m. 3.7 3.71 3.7 3.71 46.88
July 9, 2020, 8:58 p.m. 3.7 3.7 3.7 3.7 51.02
July 9, 2020, 8:55 p.m. 3.7 3.7 3.7 3.7 422.96
July 9, 2020, 8:39 p.m. 3.65 3.65 3.65 3.65 7.12
July 9, 2020, 7:41 p.m. 3.62 3.62 3.62 3.62 0.0
July 9, 2020, 7:32 p.m. 3.62 3.62 3.62 3.62 7.19
July 9, 2020, 6:13 p.m. 3.7 3.7 3.7 3.7 140.73
July 9, 2020, 6:08 p.m. 3.7 3.7 3.7 3.7 140.72
July 9, 2020, 6:07 p.m. 3.7 3.7 3.7 3.7 3806.58
July 9, 2020, 5:52 p.m. 3.66 3.66 3.66 3.66 142.63
July 9, 2020, 5:42 p.m. 3.62 3.62 3.62 3.62 20.0
July 9, 2020, 5:37 p.m. 3.66 3.66 3.66 3.66 7.19
July 9, 2020, 5:21 p.m. 3.7 3.7 3.7 3.7 2040.18
July 9, 2020, 5:19 p.m. 3.7 3.7 3.7 3.7 1532.41
July 9, 2020, 5:12 p.m. 3.7 3.7 3.7 3.7 93.98
July 9, 2020, 5:09 p.m. 3.7 3.7 3.7 3.7 564.02
July 9, 2020, 5:08 p.m. 3.7 3.7 3.7 3.7 140.74
July 9, 2020, 5:07 p.m. 3.7 3.7 3.7 3.7 432.17
July 9, 2020, 5:05 p.m. 3.68 3.7 3.68 3.7 1658.03
July 9, 2020, 5:03 p.m. 3.69 3.69 3.69 3.69 500.0
July 9, 2020, 5:02 p.m. 3.68 3.68 3.68 3.68 500.0
July 9, 2020, 5:01 p.m. 3.68 3.69 3.66 3.66 1521.42
July 9, 2020, 5 p.m. 3.6 3.65 3.6 3.65 323.63
July 9, 2020, 4:57 p.m. 3.6 3.6 3.6 3.6 7.13
July 9, 2020, 4:56 p.m. 3.5 3.58 3.5 3.58 925.65
July 9, 2020, 4:52 p.m. 3.46 3.47 3.46 3.47 976.44
July 9, 2020, 4:46 p.m. 3.48 3.48 3.43 3.44 1761.37
July 9, 2020, 3:19 p.m. 3.51 3.51 3.5 3.5 613.42
July 9, 2020, 3:18 p.m. 3.51 3.51 3.51 3.51 7.13
July 9, 2020, 3:07 p.m. 3.47 3.47 3.46 3.46 847.61
July 9, 2020, 3 p.m. 3.55 3.55 3.52 3.52 14.4
July 9, 2020, 2:55 p.m. 3.56 3.56 3.55 3.55 493.81
July 9, 2020, 1:51 p.m. 3.61 3.61 3.61 3.61 0.0
July 9, 2020, 1:48 p.m. 3.61 3.61 3.61 3.61 7.2
July 9, 2020, 1:25 p.m. 3.61 3.61 3.61 3.61 30.0
July 9, 2020, 1:21 p.m. 3.64 3.64 3.64 3.64 6.57
July 9, 2020, 12:12 p.m. 3.62 3.62 3.62 3.62 5.0
July 9, 2020, 11:57 a.m. 3.65 3.65 3.65 3.65 873.84
July 9, 2020, 11:56 a.m. 3.64 3.65 3.64 3.65 1608.08
July 9, 2020, 11:52 a.m. 3.65 3.65 3.65 3.65 143.33
July 9, 2020, 11:43 a.m. 3.65 3.65 3.65 3.65 173.3
July 9, 2020, 11:19 a.m. 3.64 3.65 3.64 3.65 849.3
July 9, 2020, 11:16 a.m. 3.64 3.64 3.64 3.64 47.77
July 9, 2020, 11:15 a.m. 3.61 3.62 3.61 3.62 644.06
July 9, 2020, 11:10 a.m. 3.6 3.6 3.6 3.6 338.3
July 9, 2020, 11:07 a.m. 3.58 3.58 3.58 3.58 1676.44
July 9, 2020, 11:06 a.m. 3.58 3.58 3.58 3.58 3511.17
July 9, 2020, 11:05 a.m. 3.55 3.58 3.55 3.58 4819.52
July 9, 2020, 11:03 a.m. 3.5 3.5 3.5 3.5 6.19
July 9, 2020, 11:01 a.m. 3.5 3.5 3.5 3.5 18.19
July 9, 2020, 10:59 a.m. 3.5 3.5 3.5 3.5 24.12
July 9, 2020, 9:28 a.m. 3.47 3.47 3.47 3.47 50.0
July 9, 2020, 9:10 a.m. 3.49 3.49 3.49 3.49 161.19
July 9, 2020, 6:52 a.m. 3.51 3.51 3.51 3.51 7.13
July 9, 2020, 5:31 a.m. 3.47 3.47 3.47 3.47 102.06
July 9, 2020, 2:43 a.m. 3.47 3.47 3.47 3.47 0.0
July 9, 2020, 2:37 a.m. 3.47 3.47 3.47 3.47 7.2
July 9, 2020, 1:50 a.m. 3.5 3.5 3.5 3.5 49.57
July 9, 2020, 1:32 a.m. 3.5 3.5 3.5 3.5 250.0
July 9, 2020, 1:15 a.m. 3.5 3.5 3.5 3.5 24.75
July 9, 2020, 1:13 a.m. 3.52 3.52 3.5 3.5 9.72
July 9, 2020, 1:07 a.m. 3.52 3.52 3.52 3.52 7.2
July 9, 2020, 12:33 a.m. 3.53 3.53 3.53 3.53 11.26
July 8, 2020, 10:35 p.m. 3.55 3.55 3.55 3.55 1592.23
July 8, 2020, 10:34 p.m. 3.55 3.55 3.55 3.55 4714.02
July 8, 2020, 10:32 p.m. 3.54 3.55 3.54 3.55 3261.29
July 8, 2020, 10:19 p.m. 3.5 3.51 3.5 3.51 66.96
July 8, 2020, 9:55 p.m. 3.48 3.48 3.48 3.48 2.07
July 8, 2020, 9:44 p.m. 3.5 3.5 3.5 3.5 248.56
July 8, 2020, 9:41 p.m. 3.47 3.47 3.47 3.47 98.85
July 8, 2020, 9:31 p.m. 3.47 3.47 3.47 3.47 351.01
July 8, 2020, 9:09 p.m. 3.49 3.49 3.49 3.49 18.0
July 8, 2020, 9:03 p.m. 3.49 3.49 3.49 3.49 7.0
July 8, 2020, 8:50 p.m. 3.5 3.5 3.5 3.5 0.0
July 8, 2020, 8:49 p.m. 3.5 3.5 3.5 3.5 5.22
July 8, 2020, 8:42 p.m. 3.5 3.5 3.5 3.5 4.47
July 8, 2020, 8:23 p.m. 3.5 3.5 3.5 3.5 51.44
July 8, 2020, 8:02 p.m. 3.5 3.5 3.5 3.5 248.56
July 8, 2020, 7:34 p.m. 3.47 3.47 3.47 3.47 150.56
July 8, 2020, 7:31 p.m. 3.47 3.47 3.47 3.47 200.65
July 8, 2020, 7:26 p.m. 3.47 3.47 3.47 3.47 135.51
July 8, 2020, 7:19 p.m. 3.46 3.47 3.46 3.47 371.69
July 8, 2020, 7:15 p.m. 3.44 3.44 3.44 3.44 8.39
July 8, 2020, 5:48 p.m. 3.42 3.42 3.42 3.42 26.99
July 8, 2020, 5:46 p.m. 3.42 3.42 3.42 3.42 72.97
July 8, 2020, 5:44 p.m. 3.43 3.43 3.43 3.43 73.01
July 8, 2020, 5:42 p.m. 3.42 3.42 3.42 3.42 73.08
July 8, 2020, 5:40 p.m. 3.42 3.42 3.42 3.42 73.11
July 8, 2020, 5:31 p.m. 3.41 3.41 3.41 3.41 73.53
July 8, 2020, 5:30 p.m. 3.43 3.43 3.43 3.43 120.0
July 8, 2020, 5:29 p.m. 3.4 3.4 3.4 3.4 73.72
July 8, 2020, 5:26 p.m. 3.39 3.39 3.39 3.39 72.55
July 8, 2020, 3:49 p.m. 3.41 3.41 3.41 3.41 8.46
July 8, 2020, 3:40 p.m. 3.44 3.44 3.44 3.44 8.39
July 8, 2020, 3:08 p.m. 3.44 3.44 3.44 3.44 8.39
July 8, 2020, 2:44 p.m. 3.4 3.41 3.4 3.41 500.0
July 8, 2020, 2:32 p.m. 3.4 3.4 3.4 3.4 0.36
July 8, 2020, 2:27 p.m. 3.4 3.4 3.4 3.4 488.28
July 8, 2020, 2:26 p.m. 3.39 3.39 3.39 3.39 165.62
July 8, 2020, 2:24 p.m. 3.37 3.37 3.37 3.37 68.8
July 8, 2020, 2:09 p.m. 3.37 3.38 3.37 3.38 500.0
July 8, 2020, 2:08 p.m. 3.34 3.34 3.34 3.34 1409.13
July 8, 2020, 2:07 p.m. 3.34 3.34 3.34 3.34 156.67
July 8, 2020, 2:06 p.m. 3.34 3.34 3.34 3.34 52.24
July 8, 2020, 2:04 p.m. 3.41 3.41 3.38 3.38 30.21
July 8, 2020, 2:02 p.m. 3.41 3.45 3.41 3.41 123.4
July 8, 2020, 1:41 p.m. 3.44 3.44 3.44 3.44 8.39
July 8, 2020, 12:44 p.m. 3.42 3.42 3.42 3.42 127.04
July 8, 2020, 12:43 p.m. 3.41 3.41 3.41 3.41 6.0
July 8, 2020, 12:42 p.m. 3.41 3.41 3.41 3.41 8.46
July 8, 2020, 12:41 p.m. 3.42 3.42 3.41 3.41 51.22
July 8, 2020, 12:40 p.m. 3.44 3.44 3.44 3.44 8.46
July 8, 2020, 12:39 p.m. 3.47 3.47 3.47 3.47 140.0
July 8, 2020, 12:33 p.m. 3.47 3.47 3.47 3.47 50.17
July 8, 2020, 12:12 p.m. 3.46 3.46 3.46 3.46 72.22
July 8, 2020, 12:09 p.m. 3.47 3.47 3.47 3.47 72.03
July 8, 2020, 12:08 p.m. 3.49 3.49 3.47 3.47 164.52
July 8, 2020, 12:02 p.m. 3.51 3.51 3.5 3.5 139.07
July 8, 2020, 11:58 a.m. 3.5 3.51 3.5 3.51 18.39
July 8, 2020, 11:54 a.m. 3.5 3.5 3.5 3.5 198.82
July 8, 2020, 11:44 a.m. 3.48 3.48 3.48 3.48 150.3
July 8, 2020, 11:32 a.m. 3.48 3.48 3.48 3.48 8.46
July 8, 2020, 11:31 a.m. 3.48 3.48 3.48 3.48 121.88
July 8, 2020, 11:14 a.m. 3.49 3.49 3.49 3.49 71.62
July 8, 2020, 11:08 a.m. 3.5 3.5 3.5 3.5 71.33
July 8, 2020, 11:04 a.m. 3.51 3.51 3.51 3.51 3.22
July 8, 2020, 10:55 a.m. 3.49 3.49 3.49 3.49 3.0
July 8, 2020, 10:54 a.m. 3.5 3.5 3.5 3.5 198.8
July 8, 2020, 10:42 a.m. 3.48 3.48 3.48 3.48 30.0
July 8, 2020, 10:41 a.m. 3.5 3.5 3.5 3.5 149.05
July 8, 2020, 10:39 a.m. 3.5 3.5 3.5 3.5 53.09
July 8, 2020, 10:31 a.m. 3.48 3.49 3.48 3.49 149.82
July 8, 2020, 10:10 a.m. 3.51 3.51 3.51 3.51 30.0
July 8, 2020, 10:01 a.m. 3.5 3.5 3.5 3.5 115.44
July 8, 2020, 10 a.m. 3.5 3.5 3.5 3.5 201.12
July 8, 2020, 9:59 a.m. 3.5 3.5 3.5 3.5 8.39
July 8, 2020, 9:58 a.m. 3.5 3.5 3.5 3.5 8.39
July 8, 2020, 9:42 a.m. 3.49 3.49 3.49 3.49 154.4
July 8, 2020, 9:38 a.m. 3.49 3.49 3.49 3.49 445.77
July 8, 2020, 9:37 a.m. 3.49 3.49 3.49 3.49 297.8
July 8, 2020, 9:36 a.m. 3.49 3.49 3.49 3.49 297.88
July 8, 2020, 9:35 a.m. 3.49 3.49 3.49 3.49 2045.71
July 8, 2020, 9:34 a.m. 3.49 3.49 3.49 3.49 299.14
July 8, 2020, 9:30 a.m. 3.48 3.48 3.48 3.48 148.12
July 8, 2020, 9:29 a.m. 3.48 3.48 3.48 3.48 211.34
July 8, 2020, 9:20 a.m. 3.49 3.49 3.49 3.49 2042.74
July 8, 2020, 9:19 a.m. 3.49 3.49 3.49 3.49 180.68
July 8, 2020, 9:18 a.m. 3.49 3.49 3.49 3.49 299.01
July 8, 2020, 9:17 a.m. 3.49 3.49 3.49 3.49 10.11
July 8, 2020, 9:05 a.m. 3.49 3.49 3.49 3.49 99.61
July 8, 2020, 9:04 a.m. 3.49 3.49 3.49 3.49 3139.69
July 8, 2020, 9:03 a.m. 3.49 3.49 3.49 3.49 49.86
July 8, 2020, 8:57 a.m. 3.49 3.49 3.49 3.49 49.78
July 8, 2020, 8:53 a.m. 3.45 3.49 3.45 3.49 621.93
July 8, 2020, 8:50 a.m. 3.45 3.45 3.45 3.45 8.93
July 8, 2020, 8:44 a.m. 3.45 3.45 3.45 3.45 41.83
July 8, 2020, 8:43 a.m. 3.45 3.45 3.45 3.45 578.07
July 8, 2020, 8:41 a.m. 3.45 3.45 3.45 3.45 1215.09
July 8, 2020, 8:40 a.m. 3.45 3.45 3.45 3.45 1008.82
July 8, 2020, 8:19 a.m. 3.43 3.43 3.43 3.43 859.68
July 8, 2020, 8:05 a.m. 3.42 3.42 3.42 3.42 40.0
July 8, 2020, 8:04 a.m. 3.44 3.44 3.44 3.44 50.61
July 8, 2020, 7:50 a.m. 3.42 3.42 3.42 3.42 73.1
July 8, 2020, 7:46 a.m. 3.43 3.43 3.43 3.43 72.93
July 8, 2020, 7:44 a.m. 3.45 3.45 3.45 3.45 29.77
July 8, 2020, 7:41 a.m. 3.44 3.44 3.44 3.44 8.46
July 8, 2020, 7:37 a.m. 3.45 3.45 3.45 3.45 45.47
July 8, 2020, 7:30 a.m. 3.45 3.45 3.45 3.45 812.52
July 8, 2020, 7:29 a.m. 3.45 3.45 3.45 3.45 2628.69
July 8, 2020, 7:28 a.m. 3.45 3.45 3.45 3.45 4.92
July 8, 2020, 7:25 a.m. 3.45 3.45 3.45 3.45 755.24
July 8, 2020, 7:24 a.m. 3.45 3.45 3.45 3.45 131.62
July 8, 2020, 7:23 a.m. 3.45 3.45 3.45 3.45 73.6
July 8, 2020, 7:21 a.m. 3.45 3.45 3.45 3.45 151.04
July 8, 2020, 7:20 a.m. 3.45 3.45 3.45 3.45 273.25
July 8, 2020, 7:19 a.m. 3.44 3.45 3.44 3.45 1880.72
July 8, 2020, 7:13 a.m. 3.4 3.4 3.4 3.4 0.0
July 8, 2020, 7:10 a.m. 3.4 3.4 3.4 3.4 5.43
July 8, 2020, 7:09 a.m. 3.4 3.4 3.4 3.4 2.96
July 8, 2020, 7:05 a.m. 3.38 3.38 3.38 3.38 25.0
July 8, 2020, 6:01 a.m. 3.36 3.36 3.36 3.36 10.0
July 8, 2020, 5:44 a.m. 3.38 3.38 3.38 3.38 154.49
July 8, 2020, 5:40 a.m. 3.36 3.36 3.36 3.36 25.0
July 8, 2020, 5:35 a.m. 3.35 3.35 3.35 3.35 51.91
July 8, 2020, 5:31 a.m. 3.35 3.35 3.35 3.35 103.79
July 8, 2020, 5:30 a.m. 3.35 3.35 3.35 3.35 52.08
July 8, 2020, 5:20 a.m. 3.38 3.38 3.38 3.38 245.7
July 8, 2020, 5:19 a.m. 3.37 3.37 3.37 3.37 87.83
July 8, 2020, 4:39 a.m. 3.34 3.34 3.32 3.32 906.66
July 8, 2020, 4:15 a.m. 3.38 3.38 3.38 3.38 8.46
July 8, 2020, 4:10 a.m. 3.4 3.4 3.4 3.4 255.89
July 8, 2020, 4:09 a.m. 3.4 3.4 3.4 3.4 153.7
July 8, 2020, 4:08 a.m. 3.4 3.4 3.4 3.4 102.34
July 8, 2020, 4:07 a.m. 3.41 3.41 3.4 3.4 816.72
July 8, 2020, 4:06 a.m. 3.4 3.4 3.4 3.4 306.63
July 8, 2020, 4:04 a.m. 3.42 3.42 3.42 3.42 500.0
July 8, 2020, 4:03 a.m. 3.42 3.42 3.42 3.42 7.28
July 8, 2020, 4 a.m. 3.4 3.42 3.4 3.42 2228.46
July 8, 2020, 3:59 a.m. 3.4 3.4 3.4 3.4 5798.42
July 8, 2020, 3:58 a.m. 3.4 3.4 3.4 3.4 846.79
July 8, 2020, 3:56 a.m. 3.4 3.4 3.4 3.4 306.04
July 8, 2020, 3:53 a.m. 3.4 3.4 3.4 3.4 153.06
July 8, 2020, 3:52 a.m. 3.39 3.4 3.39 3.4 3002.57
July 8, 2020, 3:23 a.m. 3.39 3.39 3.39 3.39 241.61
July 8, 2020, 3:19 a.m. 3.37 3.37 3.37 3.37 8.39
July 8, 2020, 3:11 a.m. 3.36 3.36 3.36 3.36 18.01
July 8, 2020, 2:52 a.m. 3.34 3.34 3.34 3.34 8.46
July 8, 2020, 2:45 a.m. 3.35 3.35 3.35 3.35 2.16
July 8, 2020, 2:40 a.m. 3.35 3.35 3.35 3.35 495.21
July 8, 2020, 2:38 a.m. 3.34 3.34 3.34 3.34 4.99
July 8, 2020, 2:29 a.m. 3.32 3.32 3.32 3.32 900.0
July 8, 2020, 2:20 a.m. 3.33 3.33 3.33 3.33 1839.95
July 8, 2020, 2:19 a.m. 3.33 3.33 3.33 3.33 5000.0
July 8, 2020, 2:18 a.m. 3.33 3.33 3.33 3.33 500.0
July 8, 2020, 2:16 a.m. 3.33 3.33 3.33 3.33 470.13
July 8, 2020, 2:10 a.m. 3.33 3.33 3.33 3.33 679.11
July 8, 2020, 2:09 a.m. 3.32 3.33 3.32 3.33 992.72
July 8, 2020, 2 a.m. 3.3 3.3 3.3 3.3 2864.44
July 8, 2020, 1:59 a.m. 3.3 3.3 3.3 3.3 238.3
July 8, 2020, 1:58 a.m. 3.3 3.3 3.3 3.3 2294.3
July 8, 2020, 1:57 a.m. 3.27 3.3 3.27 3.3 706.86
July 8, 2020, 1:51 a.m. 3.27 3.27 3.27 3.27 8.39
July 8, 2020, 1:47 a.m. 3.24 3.24 3.24 3.24 8.39
July 8, 2020, 1:40 a.m. 3.23 3.23 3.23 3.23 312.9
July 8, 2020, 1:39 a.m. 3.21 3.21 3.21 3.21 241.31
July 8, 2020, 1:13 a.m. 3.21 3.21 3.21 3.21 420.9
July 8, 2020, 1:11 a.m. 3.2 3.21 3.2 3.21 79.1
July 8, 2020, 1:07 a.m. 3.2 3.2 3.2 3.2 407.4
July 8, 2020, 12:34 a.m. 3.18 3.18 3.18 3.18 8.46
July 8, 2020, 12:06 a.m. 3.23 3.23 3.23 3.23 49.24
July 7, 2020, 11:54 p.m. 3.22 3.23 3.22 3.23 161.76
July 7, 2020, 11:52 p.m. 3.2 3.2 3.2 3.2 8.39
July 7, 2020, 11:22 p.m. 3.19 3.19 3.19 3.19 163.5
July 7, 2020, 10:50 p.m. 3.19 3.19 3.19 3.19 90.91
July 7, 2020, 10:04 p.m. 3.18 3.18 3.18 3.18 54.7
July 7, 2020, 9:40 p.m. 3.17 3.17 3.17 3.17 8.39
July 7, 2020, 8:48 p.m. 3.17 3.17 3.17 3.17 8.39
July 7, 2020, 8:07 p.m. 3.14 3.14 3.14 3.14 388.14
July 7, 2020, 8:06 p.m. 3.14 3.14 3.14 3.14 277.24
July 7, 2020, 8:04 p.m. 3.14 3.14 3.14 3.14 8.46
July 7, 2020, 8:01 p.m. 3.16 3.16 3.16 3.16 165.29
July 7, 2020, 7:50 p.m. 3.18 3.18 3.18 3.18 8.46
July 7, 2020, 7:19 p.m. 3.2 3.2 3.2 3.2 2.5
July 7, 2020, 7:16 p.m. 3.21 3.21 3.21 3.21 8.46
July 7, 2020, 7:10 p.m. 3.22 3.22 3.22 3.22 428.44
July 7, 2020, 6:52 p.m. 3.21 3.21 3.21 3.21 21.56
July 7, 2020, 6:39 p.m. 3.24 3.24 3.24 3.24 500.0
July 7, 2020, 6:20 p.m. 3.24 3.24 3.24 3.24 62.12
July 7, 2020, 5:53 p.m. 3.26 3.26 3.26 3.26 450.0
July 7, 2020, 5:52 p.m. 3.28 3.28 3.28 3.28 4.92
July 7, 2020, 5:51 p.m. 3.27 3.28 3.27 3.28 265.47
July 7, 2020, 5:50 p.m. 3.26 3.27 3.26 3.27 319.76
July 7, 2020, 5:37 p.m. 3.27 3.27 3.27 3.27 53.12
July 7, 2020, 5:26 p.m. 3.27 3.27 3.27 3.27 266.35
July 7, 2020, 5:25 p.m. 3.26 3.27 3.26 3.27 532.84
July 7, 2020, 5:24 p.m. 3.27 3.27 3.27 3.27 53.26
July 7, 2020, 5:21 p.m. 3.25 3.26 3.25 3.26 53.29
July 7, 2020, 5:17 p.m. 3.25 3.25 3.25 3.25 160.37
July 7, 2020, 5:16 p.m. 3.25 3.25 3.25 3.25 53.48
July 7, 2020, 5:15 p.m. 3.25 3.25 3.25 3.25 610.59
July 7, 2020, 5:14 p.m. 3.25 3.25 3.25 3.25 316.39
July 7, 2020, 5:13 p.m. 3.24 3.24 3.24 3.24 421.62
July 7, 2020, 5:12 p.m. 3.24 3.24 3.24 3.24 185.7
July 7, 2020, 5:11 p.m. 3.24 3.24 3.24 3.24 53.76
July 7, 2020, 5:10 p.m. 3.23 3.24 3.23 3.24 483.93
July 7, 2020, 5:09 p.m. 3.2 3.23 3.2 3.23 931.31
July 7, 2020, 3:43 p.m. 3.18 3.18 3.18 3.18 500.0
July 7, 2020, 3:11 p.m. 3.19 3.19 3.19 3.19 14.6
July 7, 2020, 3:10 p.m. 3.18 3.19 3.18 3.19 500.0
July 7, 2020, 3:09 p.m. 3.18 3.18 3.18 3.18 142.5
July 7, 2020, 3:05 p.m. 3.18 3.18 3.18 3.18 50.0
July 7, 2020, 2:59 p.m. 3.19 3.19 3.19 3.19 500.0
July 7, 2020, 2:52 p.m. 3.19 3.19 3.19 3.19 410.1
July 7, 2020, 2:51 p.m. 3.18 3.18 3.18 3.18 500.0
July 7, 2020, 2:47 p.m. 3.18 3.18 3.18 3.18 8.46
July 7, 2020, 2:37 p.m. 3.2 3.2 3.2 3.2 400.0
July 7, 2020, 2:33 p.m. 3.2 3.2 3.2 3.2 21.1
July 7, 2020, 2:31 p.m. 3.2 3.2 3.2 3.2 738.54
July 7, 2020, 2:30 p.m. 3.2 3.2 3.2 3.2 755.86
July 7, 2020, 2:28 p.m. 3.19 3.19 3.19 3.19 500.0
July 7, 2020, 2:27 p.m. 3.19 3.2 3.19 3.2 1500.0
July 7, 2020, 2:25 p.m. 3.19 3.2 3.19 3.19 2500.0
July 7, 2020, 2:24 p.m. 3.19 3.19 3.19 3.19 2000.0
July 7, 2020, 2:23 p.m. 3.19 3.19 3.19 3.19 2003.2
July 7, 2020, 2:16 p.m. 3.2 3.2 3.2 3.2 1610.0
July 7, 2020, 2:15 p.m. 3.2 3.2 3.2 3.2 2.98
July 7, 2020, 2:14 p.m. 3.18 3.18 3.18 3.18 648.79
July 7, 2020, 2:13 p.m. 3.16 3.18 3.16 3.18 651.7
July 7, 2020, 2:11 p.m. 3.14 3.14 3.13 3.13 30.0
July 7, 2020, 2:09 p.m. 3.13 3.15 3.13 3.15 16.75
July 7, 2020, 2:08 p.m. 3.12 3.12 3.12 3.12 10.0
July 7, 2020, 2:03 p.m. 3.13 3.13 3.13 3.13 5.77
July 7, 2020, 2:02 p.m. 3.13 3.13 3.13 3.13 826.59
July 7, 2020, 2:01 p.m. 3.13 3.13 3.13 3.13 76.62
July 7, 2020, 2 p.m. 3.13 3.13 3.13 3.13 217.64
July 7, 2020, 1:58 p.m. 3.13 3.13 3.13 3.13 25.86
July 7, 2020, 1:57 p.m. 3.13 3.13 3.13 3.13 14.6
July 7, 2020, 1:56 p.m. 3.13 3.13 3.13 3.13 61.45
July 7, 2020, 1:55 p.m. 3.13 3.13 3.13 3.13 281.91
July 7, 2020, 1:54 p.m. 3.13 3.13 3.13 3.13 491.42
July 7, 2020, 1:53 p.m. 3.13 3.13 3.13 3.13 500.72
July 7, 2020, 1:52 p.m. 3.13 3.13 3.13 3.13 542.76
July 7, 2020, 1:51 p.m. 3.13 3.13 3.13 3.13 175.7
July 7, 2020, 1:50 p.m. 3.13 3.13 3.13 3.13 56.43
July 7, 2020, 1:48 p.m. 3.13 3.13 3.13 3.13 264.35
July 7, 2020, 1:45 p.m. 3.12 3.13 3.12 3.13 3.76
July 7, 2020, 1:41 p.m. 3.12 3.12 3.12 3.12 12.71
July 7, 2020, 1:39 p.m. 3.1 3.1 3.1 3.1 8.38
July 7, 2020, 1:38 p.m. 3.1 3.1 3.1 3.1 483.8
July 7, 2020, 1:37 p.m. 3.1 3.1 3.1 3.1 2385.22
July 7, 2020, 1:36 p.m. 3.1 3.1 3.1 3.1 1769.85
July 7, 2020, 1:35 p.m. 3.1 3.1 3.1 3.1 5799.27
July 7, 2020, 1:34 p.m. 3.09 3.1 3.09 3.1 3510.87
July 7, 2020, 1:32 p.m. 3.09 3.09 3.09 3.09 2000.0
July 7, 2020, 1:31 p.m. 3.09 3.09 3.09 3.09 3644.95
July 7, 2020, 1:30 p.m. 3.07 3.07 3.07 3.07 8511.85
July 7, 2020, 1:29 p.m. 3.07 3.07 3.07 3.07 506.61
July 7, 2020, 1:22 p.m. 3.05 3.05 3.05 3.05 78.64
July 7, 2020, 12:19 p.m. 3.07 3.07 3.07 3.07 33.19
July 7, 2020, 12:07 p.m. 3.07 3.07 3.07 3.07 4.85
July 7, 2020, 10:56 a.m. 3.07 3.07 3.07 3.07 378.88
July 7, 2020, 10:55 a.m. 3.07 3.07 3.07 3.07 25.22
July 7, 2020, 10:53 a.m. 3.07 3.07 3.07 3.07 539.4
July 7, 2020, 10:24 a.m. 3.07 3.08 3.07 3.08 6.51
July 7, 2020, 10:22 a.m. 3.07 3.07 3.07 3.07 8.39
July 7, 2020, 9:19 a.m. 3.06 3.06 3.06 3.06 170.2
July 7, 2020, 9:14 a.m. 3.06 3.06 3.06 3.06 170.45
July 7, 2020, 9:06 a.m. 3.05 3.05 3.05 3.05 8.46
July 7, 2020, 8:43 a.m. 3.06 3.06 3.06 3.06 2.0
July 7, 2020, 8:37 a.m. 3.04 3.04 3.04 3.04 0.0
July 7, 2020, 8:36 a.m. 3.04 3.04 3.04 3.04 8.39
July 7, 2020, 7:45 a.m. 3.02 3.02 3.02 3.02 9.05
July 7, 2020, 7:43 a.m. 3.0 3.0 3.0 3.0 8.98
July 7, 2020, 6:43 a.m. 3.0 3.0 3.0 3.0 5.25
July 7, 2020, 5:51 a.m. 3.02 3.02 3.02 3.02 276.79
July 7, 2020, 5:49 a.m. 3.02 3.02 3.02 3.02 207.12
July 7, 2020, 5:48 a.m. 3.02 3.02 3.02 3.02 171.92
July 7, 2020, 5:47 a.m. 3.02 3.02 3.02 3.02 171.97
July 7, 2020, 5:46 a.m. 3.01 3.02 3.01 3.02 172.2
July 7, 2020, 5:25 a.m. 3.01 3.01 3.01 3.01 6.34
July 7, 2020, 5:23 a.m. 3.0 3.0 3.0 3.0 0.0
July 7, 2020, 5:21 a.m. 3.0 3.0 3.0 3.0 8.39
July 7, 2020, 5:08 a.m. 2.98 2.98 2.98 2.98 0.0
July 7, 2020, 5:07 a.m. 2.98 2.98 2.98 2.98 5.0
July 7, 2020, 3:54 a.m. 2.98 2.98 2.98 2.98 8.46
July 7, 2020, 2:59 a.m. 3.0 3.0 3.0 3.0 10.27
July 7, 2020, 2:45 a.m. 3.0 3.0 3.0 3.0 173.85
July 7, 2020, 2:21 a.m. 3.0 3.0 3.0 3.0 168.91
July 7, 2020, 1:19 a.m. 3.01 3.01 3.01 3.01 8.46
July 7, 2020, 12:49 a.m. 3.02 3.02 3.02 3.02 2.46
July 7, 2020, 12:26 a.m. 3.02 3.02 3.02 3.02 19.25
July 7, 2020, 12:10 a.m. 3.06 3.06 3.06 3.06 40.0
July 7, 2020, 12:09 a.m. 3.02 3.02 3.02 3.02 0.0
July 7, 2020, 12:08 a.m. 3.02 3.02 3.02 3.02 3196.26
July 7, 2020, 12:07 a.m. 3.02 3.02 3.02 3.02 1790.08
July 7, 2020, 12:06 a.m. 3.0 3.02 3.0 3.02 349.56
July 6, 2020, 11:49 p.m. 3.0 3.0 3.0 3.0 8.39
July 6, 2020, 10:23 p.m. 2.96 2.96 2.96 2.96 108.34
July 6, 2020, 8:29 p.m. 2.98 2.98 2.98 2.98 10.28
July 6, 2020, 7:17 p.m. 2.99 2.99 2.98 2.98 10.0
July 6, 2020, 6:17 p.m. 3.02 3.02 3.02 3.02 264.6
July 6, 2020, 6:16 p.m. 3.02 3.02 3.02 3.02 204.3
July 6, 2020, 6:15 p.m. 3.02 3.02 3.02 3.02 2529.5
July 6, 2020, 6:14 p.m. 3.02 3.02 3.02 3.02 1470.6
July 6, 2020, 5:50 p.m. 3.01 3.01 3.01 3.01 476.48
July 6, 2020, 5:36 p.m. 3.01 3.01 3.01 3.01 1500.0
July 6, 2020, 5:34 p.m. 3.01 3.01 3.01 3.01 9.2
July 6, 2020, 5:29 p.m. 3.01 3.01 3.01 3.01 690.36
July 6, 2020, 5:20 p.m. 3.01 3.01 3.01 3.01 172.73
July 6, 2020, 5:18 p.m. 3.01 3.01 3.01 3.01 79.56
July 6, 2020, 5:17 p.m. 3.01 3.01 3.01 3.01 196.88
July 6, 2020, 5:16 p.m. 3.01 3.01 3.01 3.01 1874.79
July 6, 2020, 5:13 p.m. 3.02 3.02 3.02 3.02 172.18
July 6, 2020, 4:42 p.m. 3.01 3.01 3.01 3.01 30.0
July 6, 2020, 3:49 p.m. 3.06 3.06 3.06 3.06 8.38
July 6, 2020, 2:08 p.m. 2.99 2.99 2.99 2.99 162.12
July 6, 2020, 1:19 p.m. 3.03 3.03 3.03 3.03 94.03
July 6, 2020, 1:18 p.m. 3.02 3.02 3.02 3.02 78.31
July 6, 2020, 12:23 p.m. 3.03 3.03 3.03 3.03 8.46
July 6, 2020, 11:31 a.m. 3.04 3.04 3.04 3.04 40.0
July 6, 2020, 11:28 a.m. 3.04 3.04 3.03 3.03 902.24
July 6, 2020, 11:11 a.m. 3.04 3.04 3.04 3.04 5.01
July 6, 2020, 11:07 a.m. 3.04 3.04 3.04 3.04 36.58
July 6, 2020, 10:39 a.m. 3.07 3.07 3.07 3.07 5.86
July 6, 2020, 8:27 a.m. 3.1 3.1 3.1 3.1 6.14
July 6, 2020, 8:26 a.m. 3.09 3.09 3.09 3.09 14.72
July 6, 2020, 8:25 a.m. 3.09 3.09 3.09 3.09 2.0
July 6, 2020, 8:21 a.m. 3.08 3.08 3.08 3.08 17.48
July 6, 2020, 8:08 a.m. 3.07 3.07 3.07 3.07 2.6
July 6, 2020, 7:57 a.m. 3.06 3.07 3.06 3.07 240.4
July 6, 2020, 7:44 a.m. 3.07 3.07 3.07 3.07 56.62
July 6, 2020, 7:42 a.m. 3.07 3.07 3.07 3.07 169.41
July 6, 2020, 7:41 a.m. 3.04 3.06 3.04 3.06 56.78
July 6, 2020, 7:40 a.m. 3.04 3.04 3.04 3.04 6.46
July 6, 2020, 7 a.m. 3.07 3.07 3.07 3.07 56.68
July 6, 2020, 6:59 a.m. 3.07 3.07 3.07 3.07 56.77
July 6, 2020, 6:21 a.m. 3.05 3.07 3.05 3.07 56.64
July 6, 2020, 5:53 a.m. 3.04 3.04 3.04 3.04 341.51
July 6, 2020, 5:49 a.m. 3.03 3.04 3.03 3.04 12.71
July 6, 2020, 5:05 a.m. 3.01 3.02 3.01 3.02 8.38
July 6, 2020, 4:58 a.m. 3.01 3.01 3.01 3.01 9.78
July 6, 2020, 3:56 a.m. 3.0 3.0 3.0 3.0 58.03
July 6, 2020, 3:49 a.m. 3.0 3.0 3.0 3.0 58.03
July 6, 2020, 3:10 a.m. 2.96 2.96 2.96 2.96 3.76
July 6, 2020, 2:53 a.m. 2.99 2.99 2.99 2.99 73.38
July 6, 2020, 2:37 a.m. 3.0 3.01 3.0 3.01 12.71
July 6, 2020, 2:35 a.m. 2.99 3.0 2.99 3.0 166.69
July 6, 2020, 2:30 a.m. 2.99 2.99 2.99 2.99 7.5
July 6, 2020, 2:20 a.m. 2.99 2.99 2.99 2.99 10.0
July 6, 2020, 2:03 a.m. 2.99 2.99 2.99 2.99 728.14
July 6, 2020, 2:02 a.m. 2.99 2.99 2.99 2.99 1286.63
July 6, 2020, 2:01 a.m. 2.99 2.99 2.99 2.99 1670.84
July 6, 2020, 2 a.m. 2.99 2.99 2.99 2.99 637.86
July 6, 2020, 1:21 a.m. 2.99 2.99 2.99 2.99 174.34
July 6, 2020, 1:19 a.m. 2.98 2.98 2.98 2.98 4.23
July 6, 2020, 1:17 a.m. 2.99 2.99 2.99 2.99 58.12
July 6, 2020, 1:07 a.m. 2.99 2.99 2.99 2.99 232.59
July 6, 2020, 1:06 a.m. 2.98 2.99 2.98 2.99 232.58
July 6, 2020, 1:01 a.m. 2.97 2.97 2.97 2.97 87.23
July 6, 2020, 12:58 a.m. 2.97 2.97 2.97 2.97 819.45
July 6, 2020, 12:52 a.m. 2.94 2.94 2.94 2.94 13.36
July 5, 2020, 11:50 p.m. 2.92 2.92 2.92 2.92 7.54
July 5, 2020, 10:49 p.m. 2.91 2.91 2.91 2.91 59.83
July 5, 2020, 10:48 p.m. 2.89 2.91 2.89 2.91 179.46
July 5, 2020, 9:51 p.m. 2.9 2.9 2.9 2.9 44.0
July 5, 2020, 9:41 p.m. 2.9 2.9 2.9 2.9 8.38
July 5, 2020, 9:38 p.m. 2.89 2.9 2.89 2.89 124.16
July 5, 2020, 9:37 p.m. 2.89 2.89 2.89 2.89 60.08
July 5, 2020, 9:36 p.m. 2.86 2.86 2.86 2.86 8.38
July 5, 2020, 9:19 p.m. 2.85 2.85 2.84 2.84 249.97
July 5, 2020, 9:17 p.m. 2.84 2.84 2.84 2.84 8.46
July 5, 2020, 9:16 p.m. 2.88 2.88 2.88 2.88 8.46
July 5, 2020, 9:15 p.m. 2.88 2.88 2.88 2.88 12.94
July 5, 2020, 8:57 p.m. 2.92 2.92 2.92 2.92 3.21
July 5, 2020, 8:42 p.m. 2.93 2.93 2.93 2.93 42.71
July 5, 2020, 8:29 p.m. 2.93 2.93 2.93 2.93 118.81
July 5, 2020, 8:23 p.m. 2.92 2.92 2.92 2.92 59.51
July 5, 2020, 8:09 p.m. 2.91 2.91 2.91 2.91 8.46
July 5, 2020, 7:41 p.m. 2.93 2.93 2.93 2.93 3.4
July 5, 2020, 7:20 p.m. 2.95 2.95 2.95 2.95 67.37
July 5, 2020, 7:11 p.m. 2.96 2.96 2.96 2.96 58.8
July 5, 2020, 7:08 p.m. 2.95 2.95 2.95 2.95 58.91
July 5, 2020, 6:59 p.m. 2.93 2.93 2.93 2.93 80.0
July 5, 2020, 6:55 p.m. 2.97 2.97 2.97 2.97 33.67
July 5, 2020, 6:51 p.m. 2.97 2.97 2.97 2.97 2772.53
July 5, 2020, 6:50 p.m. 2.97 2.97 2.97 2.97 1111.93
July 5, 2020, 6:49 p.m. 2.96 2.96 2.96 2.96 58.7
July 5, 2020, 6:35 p.m. 2.96 2.96 2.95 2.95 14.72
July 5, 2020, 6:31 p.m. 2.95 2.95 2.95 2.95 473.41
July 5, 2020, 6:30 p.m. 2.95 2.95 2.95 2.95 993.48
July 5, 2020, 6:29 p.m. 2.95 2.95 2.95 2.95 1529.73
July 5, 2020, 6:28 p.m. 2.95 2.95 2.95 2.95 706.98
July 5, 2020, 6:27 p.m. 2.93 2.95 2.93 2.95 1353.54
July 5, 2020, 6:26 p.m. 2.93 2.93 2.93 2.93 6.35
July 5, 2020, 6:25 p.m. 2.93 2.93 2.93 2.93 237.29
July 5, 2020, 6 p.m. 2.93 2.93 2.93 2.93 711.94
July 5, 2020, 5:56 p.m. 2.92 2.93 2.92 2.93 101.83
July 5, 2020, 5:42 p.m. 2.91 2.91 2.91 2.91 91.23
July 5, 2020, 5:21 p.m. 2.92 2.92 2.92 2.92 708.56
July 5, 2020, 5:18 p.m. 2.92 2.92 2.92 2.92 173.85
July 5, 2020, 5:17 p.m. 2.92 2.92 2.92 2.92 3.96
July 5, 2020, 5:14 p.m. 2.92 2.92 2.92 2.92 20.03
July 5, 2020, 5:13 p.m. 2.92 2.92 2.92 2.92 247.31
July 5, 2020, 5:12 p.m. 2.92 2.92 2.92 2.92 1842.5
July 5, 2020, 5:11 p.m. 2.92 2.92 2.92 2.92 184.84
July 5, 2020, 5:10 p.m. 2.92 2.92 2.92 2.92 1720.91
July 5, 2020, 5:09 p.m. 2.92 2.92 2.92 2.92 59.53
July 5, 2020, 5:01 p.m. 2.9 2.91 2.9 2.91 13.79
July 5, 2020, 5 p.m. 2.9 2.9 2.9 2.9 2126.34
July 5, 2020, 4:59 p.m. 2.9 2.9 2.9 2.9 974.86
July 5, 2020, 4:57 p.m. 2.9 2.9 2.9 2.9 539.26
July 5, 2020, 4:56 p.m. 2.9 2.9 2.9 2.9 359.53
July 5, 2020, 4:54 p.m. 2.9 2.9 2.9 2.9 239.67
July 5, 2020, 4:53 p.m. 2.9 2.9 2.9 2.9 779.19
July 5, 2020, 4:52 p.m. 2.89 2.89 2.89 2.89 2000.0
July 5, 2020, 4:51 p.m. 2.87 2.88 2.87 2.88 3366.38
July 5, 2020, 4:50 p.m. 2.87 2.87 2.87 2.87 666.21
July 5, 2020, 4:49 p.m. 2.86 2.86 2.86 2.86 111.83
July 5, 2020, 4:45 p.m. 2.86 2.86 2.86 2.86 546.94
July 5, 2020, 4:26 p.m. 2.85 2.85 2.85 2.85 14.32
July 5, 2020, 4:22 p.m. 2.84 2.84 2.84 2.84 9.38
July 5, 2020, 3:06 p.m. 2.81 2.81 2.81 2.81 9.38
July 5, 2020, 2:27 p.m. 2.81 2.81 2.81 2.81 2.66
July 5, 2020, 2 p.m. 2.78 2.78 2.78 2.78 9.47
July 5, 2020, 11:38 a.m. 2.8 2.8 2.8 2.8 18.76
July 5, 2020, 11:12 a.m. 2.81 2.81 2.81 2.81 9.38
July 5, 2020, 11:10 a.m. 2.8 2.8 2.8 2.8 9.32
July 5, 2020, 10:55 a.m. 2.8 2.8 2.8 2.8 3.12
July 5, 2020, 9:57 a.m. 2.78 2.78 2.77 2.77 10.0
July 5, 2020, 5:59 a.m. 2.82 2.82 2.82 2.82 9.47
July 5, 2020, 5:03 a.m. 2.85 2.85 2.85 2.85 9.47
July 5, 2020, 5 a.m. 2.86 2.86 2.86 2.86 425.49
July 5, 2020, 4:59 a.m. 2.86 2.86 2.86 2.86 808.74
July 5, 2020, 4:58 a.m. 2.85 2.85 2.85 2.85 529.3
July 5, 2020, 4:57 a.m. 2.85 2.85 2.85 2.85 1350.6
July 5, 2020, 4:56 a.m. 2.85 2.85 2.85 2.85 2570.3
July 5, 2020, 4:55 a.m. 2.85 2.85 2.85 2.85 366.52
July 5, 2020, 4:52 a.m. 2.85 2.85 2.85 2.85 183.27
July 5, 2020, 4:46 a.m. 2.83 2.83 2.83 2.83 10.21
July 5, 2020, 4:05 a.m. 2.8 2.83 2.8 2.83 42.81
July 5, 2020, 1:51 a.m. 2.77 2.77 2.77 2.77 2.56
July 4, 2020, 11:53 p.m. 2.77 2.77 2.77 2.77 9.38
July 4, 2020, 11:22 p.m. 2.77 2.77 2.77 2.77 89.0
July 4, 2020, 7:56 p.m. 2.76 2.76 2.76 2.76 100.0
July 4, 2020, 4:36 p.m. 2.72 2.72 2.72 2.72 64.16
July 4, 2020, 3:12 p.m. 2.73 2.73 2.73 2.73 63.92
July 4, 2020, 2:41 a.m. 2.75 2.75 2.75 2.75 6.17
July 4, 2020, 2:08 a.m. 2.74 2.74 2.74 2.74 47.68
July 4, 2020, 2:07 a.m. 2.74 2.74 2.74 2.74 18.75
July 3, 2020, 11:39 p.m. 2.69 2.69 2.69 2.69 97.17
July 3, 2020, 9 p.m. 2.71 2.71 2.71 2.71 2.45
July 3, 2020, 7:23 p.m. 2.7 2.7 2.7 2.7 50.0
July 3, 2020, 7 p.m. 2.71 2.71 2.71 2.71 9.47
July 3, 2020, 4:51 p.m. 2.72 2.72 2.72 2.72 59.46
July 3, 2020, 3:24 p.m. 2.74 2.74 2.74 2.74 4.43
July 3, 2020, 3:16 p.m. 2.74 2.74 2.74 2.74 53.9
July 3, 2020, 3:14 p.m. 2.75 2.75 2.75 2.75 193.26
July 3, 2020, 3:10 p.m. 2.77 2.77 2.77 2.77 4.43
July 3, 2020, 1:35 p.m. 2.78 2.78 2.78 2.78 9.47
July 3, 2020, 1:22 p.m. 2.78 2.78 2.78 2.78 10.5
July 3, 2020, 12:59 p.m. 2.77 2.77 2.77 2.77 9.38
July 3, 2020, 11:44 a.m. 2.74 2.74 2.74 2.74 9.38
July 3, 2020, 10:54 a.m. 2.71 2.71 2.71 2.71 9.47
July 3, 2020, 9:42 a.m. 2.75 2.75 2.75 2.75 904.0
July 3, 2020, 8:45 a.m. 2.75 2.75 2.75 2.75 382.44
July 3, 2020, 8:05 a.m. 2.76 2.76 2.76 2.76 9.33
July 3, 2020, 6:50 a.m. 2.74 2.74 2.73 2.73 4.97
July 3, 2020, 6:24 a.m. 2.75 2.75 2.75 2.75 9.47
July 3, 2020, 6 a.m. 2.74 2.74 2.74 2.74 9.38
July 3, 2020, 2:52 a.m. 2.71 2.71 2.71 2.71 9.47
July 3, 2020, 2:40 a.m. 2.73 2.73 2.73 2.73 2.49
July 3, 2020, 1:39 a.m. 2.69 2.69 2.69 2.69 9.33
July 2, 2020, 9:59 p.m. 2.67 2.67 2.67 2.67 9.38
July 2, 2020, 6:07 p.m. 2.64 2.64 2.64 2.64 9.47
July 2, 2020, 5:22 p.m. 2.66 2.66 2.66 2.66 3.23
July 2, 2020, 4:43 p.m. 2.61 2.61 2.61 2.61 15.85
July 2, 2020, 4:40 p.m. 2.64 2.64 2.64 2.64 9.51
July 2, 2020, 4:12 p.m. 2.67 2.67 2.67 2.67 4.22
July 2, 2020, 4:05 p.m. 2.65 2.65 2.65 2.65 238.45
July 2, 2020, 3:06 p.m. 2.71 2.71 2.71 2.71 0.0
July 2, 2020, 3:05 p.m. 2.71 2.71 2.71 2.71 9.51
July 2, 2020, 2:09 p.m. 2.76 2.76 2.76 2.76 115.61
July 2, 2020, 2:08 p.m. 2.76 2.76 2.76 2.76 884.39
July 2, 2020, 1:58 p.m. 2.77 2.77 2.77 2.77 9.51
July 2, 2020, 1:12 p.m. 2.78 2.78 2.78 2.78 14.56
July 2, 2020, 12:15 p.m. 2.76 2.76 2.76 2.76 9.33
July 2, 2020, 12:13 p.m. 2.75 2.75 2.75 2.75 5.37
July 2, 2020, 12:11 p.m. 2.75 2.75 2.75 2.75 15.36
July 2, 2020, 11:29 a.m. 2.71 2.71 2.71 2.71 9.51
July 2, 2020, 11:09 a.m. 2.73 2.73 2.73 2.73 15.89
July 2, 2020, 6:11 a.m. 2.65 2.65 2.65 2.65 65.78
July 2, 2020, 3:39 a.m. 2.71 2.71 2.71 2.71 14.39
July 2, 2020, 3:38 a.m. 2.71 2.71 2.71 2.71 2.86
July 2, 2020, 3:34 a.m. 2.71 2.71 2.71 2.71 14.52
July 2, 2020, 3:29 a.m. 2.7 2.7 2.7 2.7 15.09
July 2, 2020, 3:18 a.m. 2.69 2.69 2.69 2.69 9.33
July 2, 2020, 2:35 a.m. 2.68 2.68 2.68 2.68 15.09
July 2, 2020, 12:41 a.m. 2.65 2.65 2.65 2.65 195.77
July 1, 2020, 9:43 p.m. 2.67 2.67 2.67 2.67 8.0
July 1, 2020, 9:37 p.m. 2.67 2.67 2.67 2.67 100.0
July 1, 2020, 9:35 p.m. 2.67 2.67 2.67 2.67 10.0
July 1, 2020, 9:34 p.m. 2.67 2.67 2.67 2.67 2.0
July 1, 2020, 5:57 p.m. 2.67 2.67 2.67 2.67 5.2
July 1, 2020, 5:07 p.m. 2.66 2.66 2.66 2.66 9.39
July 1, 2020, 2:06 p.m. 2.64 2.64 2.64 2.64 257.42
July 1, 2020, 1:25 p.m. 2.61 2.61 2.61 2.61 130.99
July 1, 2020, 3:48 a.m. 2.59 2.59 2.59 2.59 53.9
June 30, 2020, 6:47 p.m. 2.59 2.59 2.59 2.59 2.86
June 30, 2020, 5:42 p.m. 2.58 2.58 2.58 2.58 3.91
June 30, 2020, 3:45 p.m. 2.61 2.61 2.61 2.61 130.08
June 30, 2020, 2:16 p.m. 2.6 2.6 2.6 2.6 675.92
June 30, 2020, 1:19 p.m. 2.6 2.6 2.6 2.6 2.67
June 30, 2020, 1:03 p.m. 2.61 2.61 2.61 2.61 56.76
June 30, 2020, 11:36 a.m. 2.65 2.65 2.65 2.65 86.27
June 30, 2020, 5:58 a.m. 2.64 2.64 2.64 2.64 9.51
June 30, 2020, 4:27 a.m. 2.63 2.63 2.63 2.63 4.99
June 30, 2020, 2:57 a.m. 2.63 2.63 2.63 2.63 9.49
June 29, 2020, 9:45 p.m. 2.65 2.65 2.65 2.65 22.11
June 29, 2020, 8:50 p.m. 2.66 2.66 2.66 2.66 75.3
June 29, 2020, 8:45 p.m. 2.65 2.66 2.65 2.66 19.28
June 29, 2020, 8:26 p.m. 2.63 2.63 2.63 2.63 25.02
June 29, 2020, 6:05 p.m. 2.63 2.63 2.63 2.63 11.0
June 29, 2020, 5:46 p.m. 2.62 2.62 2.62 2.62 10.16
June 29, 2020, 5:30 p.m. 2.61 2.61 2.61 2.61 20.0
June 29, 2020, 3:43 p.m. 2.62 2.62 2.62 2.62 4.43
June 29, 2020, 2:40 p.m. 2.58 2.58 2.58 2.58 77.4
June 29, 2020, 2:10 p.m. 2.58 2.58 2.58 2.58 77.38
June 29, 2020, 1:21 p.m. 2.59 2.59 2.59 2.59 510.29
June 29, 2020, 12:49 p.m. 2.61 2.61 2.61 2.61 234.08
June 29, 2020, 12:47 p.m. 2.61 2.61 2.61 2.61 16.0
June 29, 2020, 12:46 p.m. 2.62 2.62 2.62 2.62 16.0
June 29, 2020, 12:37 p.m. 2.61 2.61 2.61 2.61 9.22
June 29, 2020, 12:27 p.m. 2.6 2.6 2.6 2.6 500.0
June 29, 2020, 11:34 a.m. 2.59 2.59 2.59 2.59 201.59
June 29, 2020, 11:24 a.m. 2.58 2.61 2.58 2.61 11.53
June 29, 2020, 11:23 a.m. 2.58 2.58 2.58 2.58 4.51
June 29, 2020, 11:15 a.m. 2.55 2.55 2.55 2.55 10.29
June 29, 2020, 10:40 a.m. 2.56 2.56 2.56 2.56 78.09
June 29, 2020, 9:30 a.m. 2.57 2.57 2.57 2.57 77.83
June 29, 2020, 9:29 a.m. 2.58 2.58 2.58 2.58 7.4
June 29, 2020, 9:28 a.m. 2.57 2.57 2.57 2.57 3.85
June 29, 2020, 9 a.m. 2.56 2.56 2.56 2.56 78.02
June 29, 2020, 8:40 a.m. 2.58 2.58 2.58 2.58 207.66
June 29, 2020, 8:30 a.m. 2.58 2.58 2.58 2.58 0.0
June 29, 2020, 8:08 a.m. 2.57 2.58 2.57 2.58 10.16
June 29, 2020, 8:07 a.m. 2.54 2.57 2.54 2.57 73.85
June 29, 2020, 8:06 a.m. 2.54 2.54 2.54 2.54 10.16
June 29, 2020, 7:55 a.m. 2.52 2.52 2.52 2.52 79.45
June 29, 2020, 7:50 a.m. 2.52 2.52 2.52 2.52 79.48
June 29, 2020, 7:35 a.m. 2.53 2.53 2.53 2.53 79.16
June 29, 2020, 7:10 a.m. 2.5 2.5 2.5 2.5 79.97
June 29, 2020, 6:48 a.m. 2.51 2.51 2.51 2.51 318.4
June 29, 2020, 6:47 a.m. 2.51 2.51 2.51 2.51 10.29
June 29, 2020, 6:46 a.m. 2.53 2.53 2.52 2.52 69.05
June 29, 2020, 6:25 a.m. 2.54 2.54 2.54 2.54 78.61
June 29, 2020, 6:13 a.m. 2.55 2.55 2.55 2.55 10.29
June 29, 2020, 6 a.m. 2.55 2.55 2.55 2.55 44.09
June 29, 2020, 5:45 a.m. 2.57 2.57 2.57 2.57 5.1
June 29, 2020, 5:41 a.m. 2.55 2.55 2.55 2.55 0.0
June 29, 2020, 5:40 a.m. 2.55 2.55 2.55 2.55 7.64
June 29, 2020, 5:39 a.m. 2.54 2.54 2.54 2.54 10.16
June 29, 2020, 2:35 a.m. 2.49 2.49 2.49 2.49 80.43
June 29, 2020, 12:40 a.m. 2.49 2.49 2.49 2.49 80.28
June 29, 2020, 12:20 a.m. 2.49 2.49 2.49 2.49 80.19
June 28, 2020, 11:45 p.m. 2.5 2.5 2.5 2.5 80.07
June 28, 2020, 11:15 p.m. 2.5 2.5 2.5 2.5 80.05
June 28, 2020, 11:10 p.m. 2.5 2.5 2.5 2.5 80.08
June 28, 2020, 9:05 p.m. 2.49 2.49 2.49 2.49 80.3
June 28, 2020, 7:58 p.m. 2.51 2.51 2.51 2.51 10.29
June 28, 2020, 7:31 p.m. 2.52 2.52 2.52 2.52 8.43
June 28, 2020, 5:35 p.m. 2.51 2.51 2.51 2.51 79.62
June 28, 2020, 5:21 p.m. 2.51 2.51 2.51 2.51 2.66
June 28, 2020, 4:13 p.m. 2.54 2.54 2.54 2.54 10.16
June 28, 2020, 3:45 p.m. 2.52 2.52 2.52 2.52 79.22
June 28, 2020, 2:40 p.m. 2.5 2.5 2.5 2.5 79.84
June 28, 2020, 2:33 p.m. 2.52 2.52 2.52 2.52 234.08
June 28, 2020, 2:30 p.m. 2.5 2.5 2.5 2.5 79.88
June 28, 2020, 2:14 p.m. 2.5 2.5 2.5 2.5 10.16
June 28, 2020, 2 p.m. 2.47 2.47 2.47 2.47 80.83
June 28, 2020, 1:30 p.m. 2.48 2.48 2.48 2.48 80.76
June 28, 2020, 1:05 p.m. 2.47 2.47 2.47 2.47 80.81
June 28, 2020, 1 p.m. 2.47 2.47 2.47 2.47 80.83
June 28, 2020, 12:28 p.m. 2.47 2.47 2.47 2.47 10.29
June 28, 2020, 11:56 a.m. 2.49 2.49 2.49 2.49 2.97
June 28, 2020, 11:53 a.m. 2.51 2.51 2.51 2.51 10.29
June 28, 2020, 11:44 a.m. 2.51 2.51 2.51 2.51 49.48
June 28, 2020, 9:10 a.m. 2.48 2.48 2.48 2.48 80.72
June 28, 2020, 8:55 a.m. 2.48 2.48 2.48 2.48 80.77
June 28, 2020, 8:41 a.m. 2.48 2.48 2.48 2.48 150.0
June 28, 2020, 7:24 a.m. 2.48 2.48 2.48 2.48 10.0
June 28, 2020, 7:13 a.m. 2.47 2.47 2.47 2.47 5.53
June 28, 2020, 6:49 a.m. 2.46 2.46 2.46 2.46 70.8
June 28, 2020, 6:25 a.m. 2.44 2.44 2.44 2.44 81.99
June 28, 2020, 5:05 a.m. 2.42 2.42 2.42 2.42 472.03
June 28, 2020, 5:04 a.m. 2.42 2.42 2.42 2.42 1155.89
June 28, 2020, 5 a.m. 2.44 2.44 2.43 2.43 2142.07
June 28, 2020, 4:48 a.m. 2.45 2.45 2.45 2.45 11.44
June 28, 2020, 4:01 a.m. 2.44 2.44 2.44 2.44 2.82
June 28, 2020, 4 a.m. 2.44 2.44 2.44 2.44 82.01
June 28, 2020, 3:50 a.m. 2.44 2.44 2.44 2.44 82.07
June 28, 2020, 2:35 a.m. 2.4 2.4 2.4 2.4 83.34
June 28, 2020, 2:30 a.m. 2.4 2.4 2.4 2.4 83.34
June 28, 2020, 2:20 a.m. 2.4 2.4 2.4 2.4 83.35
June 27, 2020, 11:50 p.m. 2.42 2.42 2.42 2.42 82.55
June 27, 2020, 11:36 p.m. 2.43 2.43 2.43 2.43 4.0
June 27, 2020, 11:30 p.m. 2.41 2.41 2.41 2.41 83.12
June 27, 2020, 9:41 p.m. 2.35 2.35 2.35 2.35 585.91
June 27, 2020, 9:39 p.m. 2.34 2.34 2.34 2.34 49.58
June 27, 2020, 9:34 p.m. 2.37 2.37 2.35 2.35 706.64
June 27, 2020, 9:33 p.m. 2.4 2.4 2.37 2.37 124.65
June 27, 2020, 9:25 p.m. 2.41 2.41 2.41 2.41 83.14
June 27, 2020, 9:21 p.m. 2.42 2.42 2.42 2.42 2.0
June 27, 2020, 9:15 p.m. 2.43 2.43 2.43 2.43 20.21
June 27, 2020, 9:05 p.m. 2.41 2.44 2.41 2.44 102.87
June 27, 2020, 8:51 p.m. 2.44 2.44 2.43 2.43 12.3
June 27, 2020, 8:50 p.m. 2.45 2.45 2.45 2.45 341.14
June 27, 2020, 8:40 p.m. 2.46 2.46 2.46 2.46 81.29
June 27, 2020, 8:18 p.m. 2.47 2.47 2.47 2.47 57.09
June 27, 2020, 8:14 p.m. 2.47 2.47 2.47 2.47 13.35
June 27, 2020, 8:02 p.m. 2.45 2.45 2.45 2.45 51.38
June 27, 2020, 7:55 p.m. 2.45 2.45 2.45 2.45 4.2
June 27, 2020, 7:54 p.m. 2.45 2.45 2.45 2.45 244.42
June 27, 2020, 7:53 p.m. 2.45 2.45 2.45 2.45 4.2
June 27, 2020, 7:52 p.m. 2.45 2.45 2.45 2.45 20.62
June 27, 2020, 7:51 p.m. 2.45 2.45 2.45 2.45 334.04
June 27, 2020, 7:50 p.m. 2.48 2.48 2.48 2.48 70.42
June 27, 2020, 7:49 p.m. 2.48 2.48 2.48 2.48 70.39
June 27, 2020, 7:46 p.m. 2.52 2.52 2.52 2.52 22.21
June 27, 2020, 7:24 p.m. 2.57 2.57 2.57 2.57 339.84
June 27, 2020, 6:40 p.m. 2.56 2.56 2.56 2.56 78.09
June 27, 2020, 6:01 p.m. 2.59 2.59 2.59 2.59 15.21
June 27, 2020, 5:55 p.m. 2.59 2.59 2.59 2.59 77.27
June 27, 2020, 5:46 p.m. 2.61 2.61 2.61 2.61 15.21
June 27, 2020, 5:15 p.m. 2.63 2.63 2.63 2.63 75.94
June 27, 2020, 4:30 p.m. 2.63 2.63 2.63 2.63 76.04
June 27, 2020, 4:15 p.m. 2.64 2.64 2.62 2.62 343.75
June 27, 2020, 4:07 p.m. 2.66 2.66 2.66 2.66 15.21
June 27, 2020, 4:03 p.m. 2.68 2.68 2.68 2.68 15.21
June 27, 2020, 3:46 p.m. 2.7 2.7 2.7 2.7 14.56
June 27, 2020, 3:35 p.m. 2.69 2.69 2.69 2.69 74.34
June 27, 2020, 3:31 p.m. 2.69 2.69 2.69 2.69 11.56
June 27, 2020, 3:28 p.m. 2.68 2.68 2.68 2.68 15.09
June 27, 2020, 2:03 p.m. 2.68 2.68 2.68 2.68 344.44
June 27, 2020, 1:59 p.m. 2.66 2.66 2.66 2.66 15.09
June 27, 2020, 1:20 p.m. 2.63 2.63 2.63 2.63 15.09
June 27, 2020, 7:53 a.m. 2.61 2.61 2.61 2.61 15.09
June 27, 2020, 5:45 a.m. 2.59 2.59 2.59 2.59 77.19
June 27, 2020, 4:45 a.m. 2.59 2.59 2.59 2.59 77.3
June 27, 2020, 3:35 a.m. 2.61 2.61 2.61 2.61 5.25
June 27, 2020, 3:13 a.m. 2.59 2.59 2.59 2.59 2.96
June 27, 2020, 2:58 a.m. 2.59 2.59 2.59 2.59 12.26
June 27, 2020, 1:09 a.m. 2.61 2.61 2.61 2.61 15.21
June 26, 2020, 11:01 p.m. 2.63 2.63 2.63 2.63 75.94
June 26, 2020, 9:20 p.m. 2.64 2.64 2.64 2.64 75.88
June 26, 2020, 8:40 p.m. 2.63 2.63 2.63 2.63 75.94
June 26, 2020, 7:45 p.m. 2.63 2.63 2.63 2.63 76.03
June 26, 2020, 7:05 p.m. 2.63 2.63 2.63 2.63 76.11
June 26, 2020, 6:22 p.m. 2.63 2.63 2.63 2.63 15.09
June 26, 2020, 5:47 p.m. 2.61 2.61 2.61 2.61 15.09
June 26, 2020, 4:55 p.m. 2.59 2.59 2.59 2.59 77.31
June 26, 2020, 4:29 p.m. 2.58 2.58 2.58 2.58 15.09
June 26, 2020, 4:05 p.m. 2.57 2.57 2.57 2.57 67.05
June 26, 2020, 2:50 p.m. 2.55 2.55 2.55 2.55 78.55
June 26, 2020, 2:19 p.m. 2.56 2.56 2.56 2.56 15.21
June 26, 2020, 12:23 p.m. 2.58 2.58 2.58 2.58 15.09
June 26, 2020, 12:07 p.m. 2.56 2.56 2.56 2.56 350.66
June 26, 2020, 11:04 a.m. 2.57 2.57 2.57 2.57 6.73
June 26, 2020, 10:44 a.m. 2.55 2.55 2.55 2.55 78.34
June 26, 2020, 10:28 a.m. 2.55 2.55 2.55 2.55 78.46
June 26, 2020, 10:05 a.m. 2.56 2.56 2.56 2.56 15.09
June 26, 2020, 9:38 a.m. 2.54 2.54 2.54 2.54 66.61
June 26, 2020, 9:32 a.m. 2.53 2.53 2.53 2.53 68.78
June 26, 2020, 9:02 a.m. 2.54 2.54 2.54 2.54 68.5
June 26, 2020, 7:22 a.m. 2.54 2.54 2.54 2.54 15.21
June 26, 2020, 7:02 a.m. 2.56 2.56 2.56 2.56 15.21
June 26, 2020, 6:10 a.m. 2.59 2.59 2.58 2.58 206.32
June 26, 2020, 5:15 a.m. 2.61 2.61 2.61 2.61 3.72
June 26, 2020, 2:50 a.m. 2.61 2.61 2.61 2.61 15.21
June 26, 2020, 1:33 a.m. 2.63 2.63 2.63 2.63 2.0
June 25, 2020, 8:37 p.m. 2.64 2.64 2.64 2.64 200.0
June 25, 2020, 7:04 p.m. 2.64 2.64 2.64 2.64 27.75
June 25, 2020, 12:19 p.m. 2.64 2.64 2.64 2.64 3.5
June 25, 2020, 12:10 p.m. 2.66 2.66 2.66 2.66 15.21
June 25, 2020, 11:53 a.m. 2.68 2.68 2.68 2.68 15.09
June 25, 2020, 11:02 a.m. 2.66 2.66 2.66 2.66 15.21
June 25, 2020, 10:13 a.m. 2.66 2.66 2.66 2.66 14.52
June 25, 2020, 8:52 a.m. 2.64 2.64 2.64 2.64 54.39
June 25, 2020, 8:05 a.m. 2.63 2.63 2.63 2.63 14.52
June 25, 2020, 8:04 a.m. 2.63 2.63 2.63 2.63 15.09
June 25, 2020, 7:14 a.m. 2.61 2.61 2.61 2.61 15.21
June 25, 2020, 6:30 a.m. 2.62 2.62 2.62 2.62 2.1
June 25, 2020, 5:35 a.m. 2.61 2.61 2.61 2.61 14.52
June 25, 2020, 3:54 a.m. 2.58 2.59 2.58 2.59 215.75
June 25, 2020, 3:35 a.m. 2.56 2.56 2.55 2.55 94.64
June 25, 2020, 3:30 a.m. 2.59 2.59 2.59 2.59 14.64
June 25, 2020, 3:29 a.m. 2.6 2.6 2.6 2.6 250.0
June 25, 2020, 3:15 a.m. 2.62 2.62 2.62 2.62 3.87
June 25, 2020, 3:13 a.m. 2.61 2.61 2.61 2.61 14.64
June 25, 2020, 3:07 a.m. 2.62 2.62 2.62 2.62 262.35
June 25, 2020, 3:03 a.m. 2.65 2.65 2.64 2.64 16.64
June 25, 2020, 3:02 a.m. 2.65 2.65 2.65 2.65 260.51
June 25, 2020, 2:26 a.m. 2.66 2.66 2.66 2.66 9.07
June 25, 2020, 1:21 a.m. 2.69 2.69 2.69 2.69 2.97
June 25, 2020, 12:39 a.m. 2.66 2.66 2.66 2.66 14.64
June 25, 2020, 12:34 a.m. 2.67 2.67 2.67 2.67 10.44
June 24, 2020, 11:49 p.m. 2.69 2.69 2.69 2.69 14.64
June 24, 2020, 11:08 p.m. 2.69 2.69 2.69 2.69 100.0
June 24, 2020, 7:37 p.m. 2.69 2.69 2.69 2.69 14.5
June 24, 2020, 6:52 p.m. 2.7 2.7 2.7 2.7 2.0
June 24, 2020, 3:54 p.m. 2.66 2.66 2.66 2.66 14.67
June 24, 2020, 3:43 p.m. 2.68 2.68 2.68 2.68 14.67
June 24, 2020, 3:01 p.m. 2.7 2.7 2.69 2.69 75.95
June 24, 2020, 3 p.m. 2.71 2.71 2.71 2.71 21.6
June 24, 2020, 2:39 p.m. 2.73 2.73 2.73 2.73 8.66
June 24, 2020, 2:36 p.m. 2.73 2.73 2.73 2.73 14.67
June 24, 2020, 2:20 p.m. 2.76 2.76 2.76 2.76 8.4
June 24, 2020, 2:17 p.m. 2.76 2.76 2.76 2.76 14.67
June 24, 2020, 2 p.m. 2.76 2.76 2.76 2.76 63.27
June 24, 2020, 1:56 p.m. 2.77 2.77 2.77 2.77 3.46
June 24, 2020, 11:35 a.m. 2.78 2.78 2.78 2.78 150.99
June 24, 2020, 11:21 a.m. 2.8 2.8 2.8 2.8 5.0
June 24, 2020, 11:08 a.m. 2.76 2.79 2.76 2.79 67.38
June 24, 2020, 10:38 a.m. 2.76 2.76 2.76 2.76 22.22
June 24, 2020, 9:49 a.m. 2.78 2.78 2.78 2.78 14.67
June 24, 2020, 9:29 a.m. 2.79 2.79 2.79 2.79 205.59
June 24, 2020, 9:03 a.m. 2.8 2.8 2.8 2.8 100.0
June 24, 2020, 8:59 a.m. 2.8 2.8 2.8 2.8 14.56
June 24, 2020, 7:55 a.m. 2.78 2.78 2.78 2.78 14.67
June 24, 2020, 7:53 a.m. 2.81 2.81 2.81 2.81 14.67
June 24, 2020, 7:37 a.m. 2.83 2.83 2.83 2.83 14.67
June 24, 2020, 7:25 a.m. 2.86 2.86 2.86 2.86 14.67
June 24, 2020, 7:04 a.m. 2.85 2.85 2.85 2.85 0.0
June 24, 2020, 6:19 a.m. 2.84 2.84 2.84 2.84 206.0
June 24, 2020, 6:18 a.m. 2.83 2.83 2.83 2.83 14.56
June 24, 2020, 4:43 a.m. 2.8 2.8 2.8 2.8 14.56
June 24, 2020, 4:16 a.m. 2.78 2.78 2.78 2.78 14.67
June 24, 2020, 2:48 a.m. 2.8 2.8 2.8 2.8 400.0
June 24, 2020, 1:05 a.m. 2.8 2.8 2.8 2.8 14.56
June 24, 2020, 12:54 a.m. 2.8 2.8 2.8 2.8 2.56
June 23, 2020, 11:09 p.m. 2.77 2.77 2.77 2.77 24.2
June 23, 2020, 11:01 p.m. 2.79 2.79 2.79 2.79 27.01
June 23, 2020, 9:42 p.m. 2.79 2.79 2.79 2.79 40.0
June 23, 2020, 9:17 p.m. 2.78 2.78 2.78 2.78 62.46
June 23, 2020, 9:06 p.m. 2.76 2.76 2.76 2.76 63.2
June 23, 2020, 9:01 p.m. 2.76 2.76 2.76 2.76 63.2
June 23, 2020, 8:50 p.m. 2.76 2.76 2.76 2.76 63.23
June 23, 2020, 8:39 p.m. 2.78 2.78 2.78 2.78 14.67
June 23, 2020, 8:08 p.m. 2.8 2.8 2.8 2.8 154.49
June 23, 2020, 8:01 p.m. 2.79 2.79 2.79 2.79 154.49
June 23, 2020, 7:32 p.m. 2.8 2.8 2.8 2.8 62.13
June 23, 2020, 6:56 p.m. 2.81 2.81 2.81 2.81 0.0
June 23, 2020, 6:54 p.m. 2.81 2.81 2.81 2.81 64.67
June 23, 2020, 5:23 p.m. 2.83 2.83 2.83 2.83 156.0
June 23, 2020, 4:08 p.m. 2.82 2.82 2.82 2.82 11.04
June 23, 2020, 2:51 p.m. 2.81 2.81 2.81 2.81 984.24
June 23, 2020, 2:50 p.m. 2.81 2.81 2.81 2.81 515.76
June 23, 2020, 2:01 p.m. 2.8 2.8 2.8 2.8 11.04
June 23, 2020, 1:58 p.m. 2.79 2.79 2.79 2.79 185.93
June 23, 2020, 1:48 p.m. 2.77 2.77 2.77 2.77 11.04
June 23, 2020, 1:46 p.m. 2.73 2.74 2.73 2.74 25.59
June 23, 2020, 1:42 p.m. 2.73 2.73 2.73 2.73 10.0
June 23, 2020, 1:38 p.m. 2.7 2.71 2.7 2.71 15.0
June 23, 2020, 1:33 p.m. 2.68 2.68 2.68 2.68 25.0
June 23, 2020, 7:18 a.m. 2.67 2.67 2.67 2.67 3.0
June 23, 2020, 12:29 a.m. 2.7 2.7 2.7 2.7 2.5
June 23, 2020, 12:06 a.m. 2.7 2.7 2.7 2.7 15.67
June 22, 2020, 11:59 p.m. 2.7 2.7 2.7 2.7 109.75
June 22, 2020, 9:48 p.m. 2.7 2.7 2.7 2.7 40.0
June 22, 2020, 9:32 p.m. 2.69 2.69 2.69 2.69 180.0
June 22, 2020, 7:25 p.m. 2.68 2.68 2.68 2.68 14.67
June 22, 2020, 12:57 p.m. 2.71 2.71 2.71 2.71 14.67
June 22, 2020, 12:31 p.m. 2.72 2.72 2.72 2.72 10.2
June 22, 2020, 12:01 p.m. 2.71 2.71 2.71 2.71 11.04
June 22, 2020, 11:03 a.m. 2.69 2.69 2.69 2.69 7.44
June 22, 2020, 11:01 a.m. 2.68 2.68 2.68 2.68 42.86
June 22, 2020, 11 a.m. 2.68 2.68 2.68 2.68 14.54
June 22, 2020, 10:53 a.m. 2.68 2.68 2.68 2.68 14.56
June 22, 2020, 8 a.m. 2.66 2.66 2.66 2.66 14.67
June 22, 2020, 6:23 a.m. 2.67 2.67 2.67 2.67 7.49
June 22, 2020, 4:58 a.m. 2.65 2.65 2.65 2.65 4.8
June 22, 2020, 3:58 a.m. 2.66 2.66 2.66 2.66 10.54
June 22, 2020, 3:56 a.m. 2.66 2.66 2.66 2.66 4.0
June 22, 2020, 1:57 a.m. 2.63 2.63 2.63 2.63 14.54
June 22, 2020, 1:55 a.m. 2.63 2.63 2.63 2.63 14.85
June 21, 2020, 10:46 p.m. 2.61 2.61 2.61 2.61 14.97
June 21, 2020, 8:45 p.m. 2.62 2.62 2.62 2.62 42.9
June 21, 2020, 3:39 p.m. 2.61 2.61 2.61 2.61 19.98
June 21, 2020, 3:38 p.m. 2.61 2.61 2.61 2.61 14.54
June 21, 2020, 1:13 p.m. 2.59 2.59 2.59 2.59 14.65
June 21, 2020, 12:24 p.m. 2.59 2.59 2.59 2.59 3.39
June 21, 2020, 12:06 p.m. 2.59 2.59 2.59 2.59 88.94
June 21, 2020, 10:08 a.m. 2.61 2.61 2.61 2.61 89.12
June 21, 2020, 1:35 a.m. 2.62 2.62 2.62 2.62 200.0
June 20, 2020, 10:02 p.m. 2.61 2.61 2.61 2.61 14.54
June 20, 2020, 1:59 p.m. 2.6 2.6 2.6 2.6 3.65
June 20, 2020, 1:52 p.m. 2.59 2.59 2.59 2.59 3.7
June 20, 2020, 1:51 p.m. 2.6 2.6 2.6 2.6 3.76
June 20, 2020, 1:50 p.m. 2.59 2.59 2.59 2.59 3.76
June 20, 2020, 1:43 p.m. 2.6 2.6 2.59 2.59 4.0
June 20, 2020, 1:42 p.m. 2.59 2.59 2.59 2.59 3.0
June 20, 2020, 1:41 p.m. 2.6 2.6 2.6 2.6 3.0
June 20, 2020, 11:59 a.m. 2.58 2.58 2.58 2.58 14.54
June 20, 2020, 11:17 a.m. 2.54 2.54 2.54 2.54 23.23
June 20, 2020, 11:16 a.m. 2.56 2.56 2.56 2.56 1014.65
June 20, 2020, 10:21 a.m. 2.58 2.58 2.58 2.58 143.38
June 20, 2020, 10:15 a.m. 2.58 2.58 2.58 2.58 2.0
June 20, 2020, 9 a.m. 2.59 2.59 2.59 2.59 14.65
June 20, 2020, 4:57 a.m. 2.6 2.6 2.6 2.6 50.0
June 20, 2020, 1:33 a.m. 2.6 2.6 2.6 2.6 2.56
June 19, 2020, 10:27 p.m. 2.63 2.63 2.63 2.63 20.1
June 19, 2020, 8:38 p.m. 2.6 2.6 2.6 2.6 79.44
June 19, 2020, 8:30 p.m. 2.62 2.62 2.62 2.62 79.52
June 19, 2020, 5:27 p.m. 2.61 2.61 2.61 2.61 14.65
June 19, 2020, 4:17 p.m. 2.63 2.63 2.63 2.63 20.0
June 19, 2020, 3:55 p.m. 2.64 2.64 2.64 2.64 11.0
June 19, 2020, 11:03 a.m. 2.63 2.63 2.63 2.63 14.54
June 19, 2020, 6:06 a.m. 2.61 2.61 2.61 2.61 14.54
June 19, 2020, 4:03 a.m. 2.59 2.59 2.59 2.59 10.21
June 19, 2020, 4:02 a.m. 2.59 2.59 2.59 2.59 27.65
June 19, 2020, 2:58 a.m. 2.61 2.61 2.61 2.61 12.89
June 19, 2020, 2:55 a.m. 2.61 2.61 2.61 2.61 14.65
June 19, 2020, 2:18 a.m. 2.63 2.63 2.63 2.63 10.12
June 18, 2020, 9:32 p.m. 2.62 2.62 2.62 2.62 4.45
June 18, 2020, 8:36 p.m. 2.64 2.64 2.64 2.64 14.65
June 18, 2020, 6:31 p.m. 2.66 2.66 2.66 2.66 14.65
June 18, 2020, 12:37 p.m. 2.69 2.69 2.69 2.69 24.19
June 18, 2020, 11:22 a.m. 2.7 2.7 2.7 2.7 40.0
June 17, 2020, 10:57 p.m. 2.69 2.69 2.69 2.69 2.28
June 17, 2020, 10:25 p.m. 2.69 2.69 2.69 2.69 25.0
June 17, 2020, 8:46 p.m. 2.69 2.69 2.69 2.69 40.0
June 17, 2020, 6:27 p.m. 2.68 2.68 2.68 2.68 11.04
June 17, 2020, 4:20 p.m. 2.66 2.66 2.66 2.66 11.12
June 17, 2020, 4:18 p.m. 2.67 2.67 2.67 2.67 8.37
June 17, 2020, 2:20 p.m. 2.69 2.69 2.69 2.69 11.12
June 17, 2020, 12:58 p.m. 2.7 2.7 2.69 2.69 846.77
June 17, 2020, 12:44 p.m. 2.7 2.7 2.7 2.7 238.96
June 17, 2020, 12:40 p.m. 2.7 2.7 2.7 2.7 39.27
June 17, 2020, 9:15 a.m. 2.72 2.72 2.72 2.72 4.1
June 17, 2020, 9:11 a.m. 2.72 2.72 2.72 2.72 20.0
June 17, 2020, 7:19 a.m. 2.71 2.71 2.71 2.71 11.04
June 17, 2020, 6:42 a.m. 2.71 2.71 2.71 2.71 23.3
June 17, 2020, 3:06 a.m. 2.69 2.69 2.69 2.69 11.12
June 16, 2020, 9:13 p.m. 2.71 2.71 2.71 2.71 11.04
June 16, 2020, 8:35 p.m. 2.7 2.7 2.7 2.7 48.52
June 16, 2020, 5:15 p.m. 2.69 2.69 2.69 2.69 12.97
June 16, 2020, 3:01 p.m. 2.69 2.69 2.69 2.69 11.12
June 16, 2020, 2:57 p.m. 2.7 2.7 2.7 2.7 57.47
June 16, 2020, 2:56 p.m. 2.7 2.7 2.7 2.7 100.0
June 16, 2020, 1:14 p.m. 2.73 2.73 2.73 2.73 44.99
June 16, 2020, 12:21 p.m. 2.72 2.72 2.72 2.72 11.12
June 16, 2020, 11 a.m. 2.73 2.73 2.73 2.73 5.0
June 16, 2020, 9:25 a.m. 2.73 2.73 2.73 2.73 3.99
June 16, 2020, 3:09 a.m. 2.74 2.74 2.74 2.74 11.04
June 16, 2020, 2:07 a.m. 2.72 2.72 2.71 2.71 626.0
June 16, 2020, 2:01 a.m. 2.73 2.73 2.73 2.73 18.75
June 16, 2020, 2 a.m. 2.73 2.73 2.73 2.73 127.02
June 16, 2020, 1:59 a.m. 2.73 2.73 2.73 2.73 602.23
June 16, 2020, 1:53 a.m. 2.73 2.73 2.73 2.73 10.42
June 16, 2020, 1:50 a.m. 2.73 2.73 2.73 2.73 67.59
June 15, 2020, 11:55 p.m. 2.72 2.72 2.72 2.72 11.12
June 15, 2020, 10:05 p.m. 2.74 2.74 2.74 2.74 63.53
June 15, 2020, 8:55 p.m. 2.74 2.74 2.74 2.74 2.07
June 15, 2020, 8:54 p.m. 2.74 2.74 2.74 2.74 11.04
June 15, 2020, 7:56 p.m. 2.72 2.72 2.72 2.72 2.1
June 15, 2020, 6:46 p.m. 2.71 2.71 2.71 2.71 11.04
June 15, 2020, 4:06 p.m. 2.68 2.68 2.68 2.68 11.04
June 15, 2020, 2:25 p.m. 2.66 2.66 2.66 2.66 54.36
June 15, 2020, 2:24 p.m. 2.65 2.65 2.65 2.65 11.04
June 15, 2020, 1:54 p.m. 2.63 2.63 2.63 2.63 11.04
June 15, 2020, 1:33 p.m. 2.61 2.61 2.61 2.61 11.12
June 15, 2020, 1:11 p.m. 2.62 2.62 2.62 2.62 5.0
June 15, 2020, 12:43 p.m. 2.63 2.63 2.63 2.63 11.12
June 15, 2020, 12:05 p.m. 2.68 2.68 2.68 2.68 5.61
June 15, 2020, 11:55 a.m. 2.65 2.65 2.65 2.65 11.04
June 15, 2020, 11:54 a.m. 2.63 2.63 2.63 2.63 65.95
June 15, 2020, 11:53 a.m. 2.63 2.63 2.63 2.63 65.95
June 15, 2020, 10:45 a.m. 2.61 2.61 2.61 2.61 11.12
June 15, 2020, 8:22 a.m. 2.63 2.63 2.63 2.63 23.28
June 15, 2020, 7:45 a.m. 2.6 2.6 2.6 2.6 0.0
June 15, 2020, 7:44 a.m. 2.6 2.6 2.6 2.6 11.04
June 15, 2020, 6:59 a.m. 2.58 2.58 2.58 2.58 490.92
June 15, 2020, 6:58 a.m. 2.58 2.58 2.58 2.58 403.35
June 15, 2020, 6:54 a.m. 2.57 2.57 2.57 2.57 67.57
June 15, 2020, 5:52 a.m. 2.57 2.57 2.57 2.57 0.0
June 15, 2020, 5:51 a.m. 2.57 2.57 2.57 2.57 11.04
June 15, 2020, 5:50 a.m. 2.56 2.56 2.55 2.55 1000.0
June 15, 2020, 5:47 a.m. 2.6 2.6 2.6 2.6 274.56
June 15, 2020, 5:46 a.m. 2.61 2.61 2.6 2.6 196.09
June 15, 2020, 5:15 a.m. 2.63 2.63 2.63 2.63 11.12
June 15, 2020, 5:13 a.m. 2.64 2.64 2.64 2.64 4.0
June 15, 2020, 3:36 a.m. 2.65 2.65 2.65 2.65 1387.97
June 15, 2020, 3:35 a.m. 2.65 2.65 2.65 2.65 292.64
June 15, 2020, 3:34 a.m. 2.65 2.65 2.65 2.65 262.12
June 15, 2020, 3:31 a.m. 2.65 2.65 2.65 2.65 262.07
June 15, 2020, 3:30 a.m. 2.65 2.65 2.65 2.65 213.51
June 15, 2020, 3:29 a.m. 2.65 2.65 2.65 2.65 130.92
June 15, 2020, 3:23 a.m. 2.66 2.66 2.65 2.65 15.22
June 15, 2020, 2 a.m. 2.69 2.69 2.69 2.69 16.32
June 15, 2020, 1:57 a.m. 2.69 2.69 2.69 2.69 23.93
June 15, 2020, 1:49 a.m. 2.7 2.7 2.7 2.7 10.22
June 15, 2020, 1:42 a.m. 2.72 2.72 2.72 2.72 11.12
June 14, 2020, 10:15 p.m. 2.75 2.75 2.72 2.72 61.08
June 14, 2020, 10:01 p.m. 2.77 2.77 2.77 2.77 11.12
June 14, 2020, 2:43 p.m. 2.79 2.79 2.79 2.79 4.64
June 14, 2020, 2:42 p.m. 2.79 2.79 2.79 2.79 5.2
June 14, 2020, 1:44 p.m. 2.8 2.8 2.8 2.8 9.99
June 14, 2020, 9:34 a.m. 2.85 2.85 2.85 2.85 50.0
June 14, 2020, 9:13 a.m. 2.85 2.85 2.85 2.85 11.04
June 14, 2020, 6:58 a.m. 2.83 2.83 2.83 2.83 11.12
June 14, 2020, 6:48 a.m. 2.84 2.84 2.84 2.84 11.21
June 14, 2020, 3:58 a.m. 2.85 2.85 2.85 2.85 9.77
June 14, 2020, 3:18 a.m. 2.86 2.86 2.86 2.86 528.18
June 14, 2020, 3:17 a.m. 2.86 2.86 2.86 2.86 911.0
June 14, 2020, 3:15 a.m. 2.86 2.86 2.86 2.86 60.82
June 13, 2020, 9:25 p.m. 2.87 2.87 2.87 2.87 12.28
June 13, 2020, 7:54 p.m. 2.88 2.88 2.88 2.88 48.0
June 13, 2020, 7:53 p.m. 2.88 2.88 2.88 2.88 2.0
June 13, 2020, 5:54 p.m. 2.88 2.88 2.88 2.88 0.0
June 13, 2020, 4:50 p.m. 2.88 2.88 2.88 2.88 13.79
June 13, 2020, 3:14 p.m. 2.88 2.88 2.88 2.88 60.32
June 13, 2020, 3:13 p.m. 2.88 2.88 2.88 2.88 60.36
June 13, 2020, 3:12 p.m. 2.87 2.87 2.87 2.87 60.5
June 13, 2020, 2:21 p.m. 2.87 2.87 2.87 2.87 12.31
June 13, 2020, 1:27 p.m. 2.85 2.85 2.85 2.85 0.0
June 13, 2020, 1:26 p.m. 2.85 2.85 2.85 2.85 521.14
June 13, 2020, 12:42 p.m. 2.86 2.86 2.86 2.86 7.02
June 13, 2020, 12:31 p.m. 2.86 2.86 2.86 2.86 4.1
June 13, 2020, 12:27 p.m. 2.85 2.85 2.85 2.85 11.04
June 13, 2020, 12:11 p.m. 2.85 2.85 2.85 2.85 60.91
June 13, 2020, 4:23 a.m. 2.83 2.83 2.83 2.83 11.12
June 13, 2020, 4:17 a.m. 2.84 2.84 2.84 2.84 9.82
June 13, 2020, 12:48 a.m. 2.84 2.84 2.84 2.84 19.86
June 12, 2020, 11:37 p.m. 2.84 2.84 2.84 2.84 22.02
June 12, 2020, 11:33 p.m. 2.84 2.8