ATOUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 12:45 p.m. 3.0 3.0 3.0 3.0 57.81
June 4, 2020, 12:41 p.m. 3.0 3.0 3.0 3.0 57.8
June 4, 2020, 12:29 p.m. 2.99 2.99 2.99 2.99 58.13
June 4, 2020, 12:25 p.m. 2.98 2.98 2.98 2.98 43.68
June 4, 2020, 12:15 p.m. 2.98 2.98 2.98 2.98 14.75
June 4, 2020, 11:57 a.m. 2.97 2.97 2.97 2.97 58.53
June 4, 2020, 11:55 a.m. 2.96 2.96 2.96 2.96 58.68
June 4, 2020, 11:45 a.m. 2.94 2.94 2.94 2.94 2.76
June 4, 2020, 11:44 a.m. 2.96 2.96 2.96 2.96 2.0
June 4, 2020, 11:05 a.m. 2.94 2.94 2.94 2.94 176.89
June 4, 2020, 11:04 a.m. 2.94 2.94 2.94 2.94 25.26
June 4, 2020, 11:03 a.m. 2.94 2.94 2.94 2.94 723.68
June 4, 2020, 10:59 a.m. 2.94 2.94 2.94 2.94 176.85
June 4, 2020, 10:57 a.m. 2.94 2.94 2.94 2.94 58.96
June 4, 2020, 10:55 a.m. 2.93 2.93 2.91 2.91 1895.59
June 4, 2020, 10:31 a.m. 2.95 2.95 2.95 2.95 58.88
June 4, 2020, 9:53 a.m. 2.96 2.97 2.96 2.97 58.47
June 4, 2020, 9:49 a.m. 2.96 2.96 2.96 2.96 14.75
June 4, 2020, 9:37 a.m. 2.94 2.94 2.94 2.94 0.0
June 4, 2020, 9:28 a.m. 2.94 2.94 2.94 2.94 14.75
June 4, 2020, 9:25 a.m. 2.93 2.93 2.93 2.93 118.43
June 4, 2020, 9:22 a.m. 2.91 2.92 2.91 2.92 61.04
June 4, 2020, 9:21 a.m. 2.91 2.91 2.91 2.91 277.21
June 4, 2020, 9:20 a.m. 2.95 2.95 2.89 2.89 2026.41
June 4, 2020, 9:19 a.m. 2.96 2.96 2.96 2.96 14.86
June 4, 2020, 6:42 a.m. 2.99 2.99 2.99 2.99 4.47
June 4, 2020, 6:16 a.m. 2.98 2.98 2.98 2.98 4.0
June 4, 2020, 6:13 a.m. 2.98 2.98 2.98 2.98 19.61
June 4, 2020, 6 a.m. 2.99 2.99 2.99 2.99 9.26
June 4, 2020, 5:48 a.m. 3.0 3.0 3.0 3.0 14.86
June 4, 2020, 5:41 a.m. 3.01 3.01 3.01 3.01 9.26
June 4, 2020, 4:36 a.m. 3.02 3.02 3.02 3.02 20.0
June 4, 2020, 3:21 a.m. 3.02 3.02 3.02 3.02 15.76
June 4, 2020, 3:20 a.m. 3.02 3.02 3.02 3.02 267.41
June 4, 2020, 3:19 a.m. 3.02 3.02 3.02 3.02 3.66
June 4, 2020, 3:18 a.m. 3.02 3.02 3.02 3.02 293.17
June 4, 2020, 3:14 a.m. 3.0 3.0 3.0 3.0 0.0
June 4, 2020, 3:07 a.m. 2.99 3.0 2.99 3.0 187.71
June 4, 2020, 3:04 a.m. 2.98 2.98 2.98 2.98 58.38
June 4, 2020, 3:01 a.m. 2.96 2.96 2.96 2.96 58.62
June 4, 2020, 2:49 a.m. 2.96 2.96 2.96 2.96 156.32
June 4, 2020, 2:43 a.m. 2.94 2.94 2.94 2.94 30.82
June 3, 2020, 11:41 p.m. 2.91 2.92 2.91 2.92 59.74
June 3, 2020, 11:40 p.m. 2.91 2.91 2.91 2.91 59.72
June 3, 2020, 11 p.m. 2.89 2.89 2.89 2.89 0.0
June 3, 2020, 10:50 p.m. 2.89 2.89 2.89 2.89 14.75
June 3, 2020, 7:58 p.m. 2.89 2.89 2.89 2.89 60.29
June 3, 2020, 7:32 p.m. 2.88 2.88 2.88 2.88 60.4
June 3, 2020, 6:41 p.m. 2.87 2.87 2.87 2.87 0.0
June 3, 2020, 6:26 p.m. 2.87 2.87 2.87 2.87 14.75
June 3, 2020, 6:01 p.m. 2.85 2.85 2.85 2.85 0.0
June 3, 2020, 5:26 p.m. 2.85 2.85 2.85 2.85 14.75
June 3, 2020, 1:40 p.m. 2.83 2.83 2.83 2.83 14.61
June 3, 2020, 12:15 p.m. 2.84 2.84 2.84 2.84 60.89
June 3, 2020, noon 2.83 2.83 2.83 2.83 155.75
June 3, 2020, 11:56 a.m. 2.82 2.82 2.82 2.82 123.0
June 3, 2020, 10:03 a.m. 2.83 2.83 2.83 2.83 61.37
June 3, 2020, 10:02 a.m. 2.83 2.83 2.83 2.83 122.9
June 3, 2020, 10:01 a.m. 2.82 2.82 2.82 2.82 246.14
June 3, 2020, 9:51 a.m. 2.82 2.82 2.82 2.82 61.28
June 3, 2020, 9:08 a.m. 2.8 2.8 2.8 2.8 61.99
June 3, 2020, 8:58 a.m. 2.79 2.79 2.79 2.79 62.17
June 3, 2020, 8:24 a.m. 2.78 2.78 2.76 2.76 2104.85
June 3, 2020, 7:53 a.m. 2.78 2.78 2.78 2.78 62.62
June 3, 2020, 4:23 a.m. 2.77 2.77 2.77 2.77 200.44
June 3, 2020, 2:08 a.m. 2.76 2.76 2.76 2.76 48.25
June 3, 2020, 12:19 a.m. 2.76 2.76 2.76 2.76 3.11
June 2, 2020, 11:58 p.m. 2.76 2.76 2.76 2.76 14.75
June 2, 2020, 9:48 p.m. 2.73 2.73 2.73 2.73 14.75
June 2, 2020, 5:31 p.m. 2.71 2.71 2.71 2.71 14.75
June 2, 2020, 3:46 p.m. 2.69 2.69 2.69 2.69 14.75
June 2, 2020, 3:29 p.m. 2.69 2.69 2.69 2.69 0.0
June 2, 2020, 3:28 p.m. 2.69 2.69 2.69 2.69 7.47
June 2, 2020, 3:18 p.m. 2.7 2.7 2.69 2.69 250.0
June 2, 2020, 3:06 p.m. 2.71 2.71 2.71 2.71 41.04
June 2, 2020, 3:04 p.m. 2.71 2.71 2.71 2.71 50.96
June 2, 2020, 2:59 p.m. 2.69 2.69 2.69 2.69 3.66
June 2, 2020, 2:57 p.m. 2.71 2.71 2.71 2.71 10.97
June 2, 2020, 2:55 p.m. 2.69 2.69 2.69 2.69 7.4
June 2, 2020, 2:53 p.m. 2.71 2.71 2.71 2.71 0.0
June 2, 2020, 2:52 p.m. 2.72 2.72 2.71 2.71 2164.76
June 2, 2020, 2:51 p.m. 2.72 2.72 2.72 2.72 774.83
June 2, 2020, 2:50 p.m. 2.72 2.72 2.72 2.72 61.23
June 2, 2020, 2:49 p.m. 2.8 2.8 2.72 2.72 892.11
June 2, 2020, 2:47 p.m. 2.85 2.85 2.82 2.82 125.88
June 2, 2020, 2:46 p.m. 2.89 2.89 2.85 2.85 468.3
June 2, 2020, 2:36 p.m. 2.9 2.9 2.9 2.9 9.59
June 2, 2020, 2:33 p.m. 2.91 2.91 2.91 2.91 14.86
June 2, 2020, 2:20 p.m. 2.92 2.92 2.92 2.92 3.37
June 2, 2020, 1:04 p.m. 2.93 2.93 2.93 2.93 6.17
June 2, 2020, 1:03 p.m. 2.93 2.93 2.93 2.93 1.18
June 2, 2020, 12:44 p.m. 2.94 2.94 2.93 2.93 14.86
June 2, 2020, 12:38 p.m. 2.94 2.94 2.94 2.94 170.0
June 2, 2020, 12:16 p.m. 2.94 2.94 2.94 2.94 50.0
June 2, 2020, 11:44 a.m. 2.94 2.94 2.94 2.94 2.18
June 2, 2020, 10:38 a.m. 2.92 2.92 2.92 2.92 12.96
June 2, 2020, 10:37 a.m. 2.92 2.92 2.92 2.92 36.4
June 2, 2020, 10:36 a.m. 2.92 2.92 2.92 2.92 532.14
June 2, 2020, 9:40 a.m. 2.94 2.94 2.94 2.94 355.27
June 2, 2020, 9:28 a.m. 2.93 2.93 2.93 2.93 237.55
June 2, 2020, 9:01 a.m. 2.9 2.9 2.9 2.9 119.79
June 2, 2020, 8:22 a.m. 2.9 2.9 2.9 2.9 60.02
June 2, 2020, 8:21 a.m. 2.9 2.9 2.9 2.9 59.96
June 2, 2020, 7:47 a.m. 2.88 2.88 2.87 2.87 100.0
June 2, 2020, 7:29 a.m. 2.87 2.87 2.87 2.87 200.0
June 2, 2020, 5:31 a.m. 2.87 2.87 2.87 2.87 60.6
June 2, 2020, 3:49 a.m. 2.86 2.86 2.86 2.86 60.67
June 2, 2020, 3:03 a.m. 2.87 2.87 2.87 2.87 181.82
June 2, 2020, 2:35 a.m. 2.86 2.86 2.86 2.86 182.33
June 2, 2020, 2:18 a.m. 2.85 2.85 2.85 2.85 183.16
June 2, 2020, 2:16 a.m. 2.85 2.85 2.85 2.85 287.58
June 2, 2020, 1:13 a.m. 2.84 2.84 2.84 2.84 5.37
June 2, 2020, 12:55 a.m. 2.86 2.86 2.86 2.86 24.23
June 2, 2020, 12:44 a.m. 2.86 2.86 2.86 2.86 60.81
June 2, 2020, 12:29 a.m. 2.86 2.86 2.86 2.86 60.74
June 2, 2020, 12:26 a.m. 2.86 2.86 2.86 2.86 60.96
June 2, 2020, 12:07 a.m. 2.86 2.86 2.86 2.86 550.0
June 1, 2020, 11:53 p.m. 2.86 2.86 2.86 2.86 912.5
June 1, 2020, 11:52 p.m. 2.86 2.86 2.86 2.86 60.84
June 1, 2020, 11:49 p.m. 2.85 2.85 2.85 2.85 60.99
June 1, 2020, 11:45 p.m. 2.86 2.86 2.86 2.86 60.73
June 1, 2020, 11:38 p.m. 2.86 2.86 2.86 2.86 10.64
June 1, 2020, 11:36 p.m. 2.84 2.84 2.84 2.84 33.4
June 1, 2020, 11:31 p.m. 2.85 2.85 2.85 2.85 130.98
June 1, 2020, 11:30 p.m. 2.85 2.85 2.85 2.85 122.08
June 1, 2020, 11:29 p.m. 2.84 2.85 2.84 2.85 367.47
June 1, 2020, 11:28 p.m. 2.84 2.84 2.84 2.84 122.63
June 1, 2020, 11:27 p.m. 2.84 2.84 2.84 2.84 797.63
June 1, 2020, 11:26 p.m. 2.83 2.83 2.83 2.83 61.38
June 1, 2020, 11:25 p.m. 2.83 2.83 2.83 2.83 873.45
June 1, 2020, 11:24 p.m. 2.83 2.83 2.83 2.83 151.2
June 1, 2020, 11:23 p.m. 2.83 2.83 2.83 2.83 905.37
June 1, 2020, 11:22 p.m. 2.83 2.83 2.83 2.83 263.49
June 1, 2020, 11:21 p.m. 2.84 2.84 2.84 2.84 94.36
June 1, 2020, 11:19 p.m. 2.84 2.84 2.84 2.84 55.03
June 1, 2020, 11:13 p.m. 2.83 2.83 2.82 2.82 360.78
June 1, 2020, 11:12 p.m. 2.83 2.83 2.83 2.83 312.63
June 1, 2020, 11:11 p.m. 2.83 2.83 2.83 2.83 7621.04
June 1, 2020, 11:10 p.m. 2.83 2.84 2.83 2.83 2254.22
June 1, 2020, 11:09 p.m. 2.83 2.83 2.83 2.83 799.6
June 1, 2020, 11:08 p.m. 2.83 2.83 2.83 2.83 3468.74
June 1, 2020, 11:07 p.m. 2.84 2.85 2.83 2.83 1151.32
June 1, 2020, 11:06 p.m. 2.84 2.84 2.83 2.83 1772.0
June 1, 2020, 10:25 p.m. 2.82 2.82 2.82 2.82 14.75
June 1, 2020, 10 p.m. 2.82 2.82 2.82 2.82 61.21
June 1, 2020, 8:40 p.m. 2.8 2.8 2.8 2.8 0.0
June 1, 2020, 8:17 p.m. 2.8 2.8 2.8 2.8 14.75
June 1, 2020, 6:16 p.m. 2.78 2.78 2.78 2.78 5.06
June 1, 2020, 4:11 p.m. 2.78 2.78 2.78 2.78 0.0
June 1, 2020, 4:10 p.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 3:11 p.m. 2.76 2.76 2.76 2.76 14.86
June 1, 2020, 2:42 p.m. 2.78 2.78 2.78 2.78 0.0
June 1, 2020, 1:51 p.m. 2.77 2.77 2.77 2.77 35.64
June 1, 2020, 1:28 p.m. 2.76 2.76 2.76 2.76 0.0
June 1, 2020, 12:29 p.m. 2.76 2.76 2.76 2.76 14.75
June 1, 2020, 12:26 p.m. 2.76 2.76 2.76 2.76 62.96
June 1, 2020, 12:20 p.m. 2.73 2.73 2.72 2.72 63.73
June 1, 2020, 8:47 a.m. 2.73 2.73 2.73 2.73 14.86
June 1, 2020, 8:45 a.m. 2.74 2.74 2.74 2.74 10.16
June 1, 2020, 8:32 a.m. 2.75 2.75 2.75 2.75 106.78
June 1, 2020, 8:28 a.m. 2.75 2.75 2.75 2.75 297.83
June 1, 2020, 8:27 a.m. 2.75 2.75 2.75 2.75 63.17
June 1, 2020, 8:26 a.m. 2.75 2.75 2.75 2.75 32.22
June 1, 2020, 8:01 a.m. 2.76 2.77 2.76 2.76 1000.0
June 1, 2020, 5:57 a.m. 2.76 2.76 2.76 2.76 10.1
June 1, 2020, 3 a.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 2:02 a.m. 2.76 2.76 2.76 2.76 19.9
May 31, 2020, 11:06 p.m. 2.73 2.73 2.73 2.73 0.0
May 31, 2020, 11:05 p.m. 2.74 2.74 2.73 2.73 14.86
May 31, 2020, 11:04 p.m. 2.76 2.76 2.74 2.74 25.02
May 31, 2020, 10:05 p.m. 2.78 2.78 2.78 2.78 0.0
May 31, 2020, 10:04 p.m. 2.78 2.78 2.78 2.78 7.2
May 31, 2020, 9:27 p.m. 2.78 2.78 2.78 2.78 14.86
May 31, 2020, 9:19 p.m. 2.8 2.8 2.8 2.8 14.86
May 31, 2020, 9:08 p.m. 2.82 2.82 2.82 2.82 2.45
May 31, 2020, 7:26 p.m. 2.82 2.84 2.82 2.84 33.46
May 31, 2020, 7:24 p.m. 2.82 2.82 2.82 2.82 14.75
May 31, 2020, 7:10 p.m. 2.8 2.8 2.8 2.8 14.0
May 31, 2020, 7 p.m. 2.82 2.82 2.82 2.82 100.0
May 31, 2020, 6:49 p.m. 2.8 2.8 2.8 2.8 50.15
May 31, 2020, 6:31 p.m. 2.81 2.81 2.81 2.81 100.0
May 31, 2020, 5:44 p.m. 2.81 2.81 2.81 2.81 49.58
May 31, 2020, 3:31 p.m. 2.8 2.8 2.8 2.8 14.86
May 31, 2020, 2:55 p.m. 2.82 2.82 2.82 2.82 49.58
May 31, 2020, 2:53 p.m. 2.82 2.82 2.82 2.82 14.86
May 31, 2020, 2:52 p.m. 2.82 2.82 2.82 2.82 4.9
May 31, 2020, 2:01 p.m. 2.85 2.85 2.85 2.85 14.86
May 31, 2020, 1:30 p.m. 2.86 2.86 2.86 2.86 7.02
May 31, 2020, 1:28 p.m. 2.86 2.86 2.86 2.86 182.01
May 31, 2020, 11:06 a.m. 2.82 2.82 2.82 2.82 0.0
May 31, 2020, 11:05 a.m. 2.82 2.82 2.82 2.82 4.9
May 31, 2020, 10:46 a.m. 2.82 2.82 2.82 2.82 14.75
May 31, 2020, 10:36 a.m. 2.8 2.8 2.8 2.8 0.0
May 31, 2020, 7:52 a.m. 2.8 2.8 2.8 2.8 14.75
May 31, 2020, 5:38 a.m. 2.78 2.78 2.78 2.78 0.0
May 31, 2020, 5:36 a.m. 2.78 2.78 2.78 2.78 14.75
May 31, 2020, 5:17 a.m. 2.78 2.78 2.78 2.78 62.42
May 31, 2020, 3:47 a.m. 2.76 2.76 2.76 2.76 14.86
May 31, 2020, 3:16 a.m. 2.77 2.77 2.77 2.77 291.5
May 31, 2020, 3:15 a.m. 2.78 2.78 2.78 2.78 14.86
May 30, 2020, 11:18 p.m. 2.8 2.8 2.8 2.8 2.41
May 30, 2020, 10:15 p.m. 2.8 2.8 2.8 2.8 14.75
May 30, 2020, 9:56 p.m. 2.78 2.78 2.78 2.78 125.75
May 30, 2020, 8:11 p.m. 2.78 2.78 2.76 2.76 399.02
May 30, 2020, 7:50 p.m. 2.8 2.81 2.8 2.81 126.0
May 30, 2020, 7:04 p.m. 2.8 2.8 2.8 2.8 184.5
May 30, 2020, 3:14 p.m. 2.78 2.78 2.78 2.78 14.86
May 30, 2020, 3:02 p.m. 2.8 2.8 2.8 2.8 14.86
May 30, 2020, 1:39 p.m. 2.8 2.8 2.8 2.8 153.0
May 30, 2020, 1:36 p.m. 2.79 2.79 2.79 2.79 97.55
May 30, 2020, 1:33 p.m. 2.79 2.79 2.79 2.79 62.35
May 30, 2020, 1:32 p.m. 2.79 2.79 2.79 2.79 187.16
May 30, 2020, 11:41 a.m. 2.77 2.77 2.77 2.77 3.69
May 30, 2020, 11:19 a.m. 2.79 2.8 2.79 2.8 2000.0
May 30, 2020, 11:11 a.m. 2.77 2.77 2.77 2.77 184.5
May 30, 2020, 7:30 a.m. 2.74 2.74 2.74 2.74 277.58
May 30, 2020, 7:10 a.m. 2.73 2.73 2.73 2.73 4.8
May 30, 2020, 6:07 a.m. 2.74 2.74 2.74 2.74 347.76
May 30, 2020, 5:50 a.m. 2.69 2.69 2.69 2.69 1.85
May 30, 2020, 4:43 a.m. 2.69 2.69 2.69 2.69 12.9
May 30, 2020, 4 a.m. 2.67 2.67 2.67 2.67 8.88
May 30, 2020, 3:42 a.m. 2.66 2.66 2.66 2.66 65.34
May 30, 2020, 3:32 a.m. 2.65 2.65 2.65 2.65 61.42
May 30, 2020, 12:22 a.m. 2.67 2.67 2.67 2.67 14.86
May 29, 2020, 8:09 p.m. 2.68 2.68 2.68 2.68 53.49
May 29, 2020, 5:08 p.m. 2.69 2.69 2.69 2.69 4.3
May 29, 2020, 4:47 p.m. 2.68 2.68 2.68 2.68 64.68
May 29, 2020, 3:30 p.m. 2.67 2.67 2.67 2.67 65.03
May 29, 2020, 1:29 p.m. 2.67 2.67 2.67 2.67 65.11
May 29, 2020, 12:56 p.m. 2.66 2.66 2.66 2.66 30.13
May 29, 2020, 8:43 a.m. 2.64 2.64 2.64 2.64 3.63
May 29, 2020, 8:12 a.m. 2.67 2.67 2.67 2.67 65.05
May 29, 2020, 12:33 a.m. 2.67 2.67 2.67 2.67 14.75
May 28, 2020, 11:17 p.m. 2.64 2.64 2.64 2.64 0.0
May 28, 2020, 11:10 p.m. 2.64 2.64 2.64 2.64 14.75
May 28, 2020, 10:44 p.m. 2.62 2.62 2.62 2.62 0.0
May 28, 2020, 3:41 p.m. 2.62 2.62 2.62 2.62 14.75
May 28, 2020, 2:52 p.m. 2.61 2.61 2.61 2.61 2.17
May 28, 2020, 1:43 p.m. 2.6 2.61 2.6 2.61 66.42
May 28, 2020, 11:41 a.m. 2.6 2.6 2.6 2.6 14.75
May 28, 2020, 9:10 a.m. 2.59 2.59 2.59 2.59 20.77
May 28, 2020, 8:38 a.m. 2.56 2.56 2.56 2.56 170.83
May 28, 2020, 8:37 a.m. 2.57 2.57 2.56 2.56 673.17
May 28, 2020, 4:41 a.m. 2.58 2.58 2.58 2.58 14.86
May 28, 2020, 4:39 a.m. 2.58 2.58 2.58 2.58 152.6
May 28, 2020, 4:08 a.m. 2.58 2.58 2.58 2.58 789.92
May 28, 2020, 4:05 a.m. 2.58 2.58 2.58 2.58 789.92
May 28, 2020, 4 a.m. 2.58 2.58 2.58 2.58 1000.0
May 28, 2020, 1:38 a.m. 2.59 2.59 2.59 2.59 153.0
May 27, 2020, 10:19 p.m. 2.58 2.58 2.58 2.58 3.24
May 27, 2020, 9:55 p.m. 2.59 2.59 2.59 2.59 66.36
May 27, 2020, 9:09 p.m. 2.6 2.6 2.6 2.6 14.86
May 27, 2020, 5:38 p.m. 2.61 2.61 2.61 2.61 23.0
May 27, 2020, 5:15 p.m. 2.61 2.61 2.61 2.61 36.41
May 27, 2020, 4:35 p.m. 2.62 2.62 2.62 2.62 7.7
May 27, 2020, 1:29 p.m. 2.62 2.62 2.62 2.62 14.86
May 27, 2020, 11:19 a.m. 2.65 2.65 2.65 2.65 14.86
May 27, 2020, 10:37 a.m. 2.65 2.65 2.65 2.65 7.89
May 27, 2020, 10:31 a.m. 2.67 2.67 2.67 2.67 0.0
May 27, 2020, 10:30 a.m. 2.64 2.67 2.64 2.67 40.43
May 27, 2020, 10:27 a.m. 2.62 2.62 2.62 2.62 0.0
May 27, 2020, 7:34 a.m. 2.62 2.62 2.62 2.62 14.75
May 27, 2020, 7:17 a.m. 2.62 2.62 2.62 2.62 76.45
May 27, 2020, 6:37 a.m. 2.6 2.6 2.6 2.6 250.0
May 27, 2020, 5:54 a.m. 2.58 2.6 2.58 2.6 15.81
May 27, 2020, 4:41 a.m. 2.58 2.58 2.58 2.58 3200.24
May 27, 2020, 12:42 a.m. 2.58 2.58 2.58 2.58 190.88
May 27, 2020, 12:31 a.m. 2.58 2.58 2.58 2.58 96.42
May 27, 2020, 12:30 a.m. 2.58 2.58 2.58 2.58 48.2
May 27, 2020, 12:26 a.m. 2.58 2.58 2.58 2.58 114.91
May 27, 2020, 12:25 a.m. 2.58 2.58 2.58 2.58 133.49
May 27, 2020, 12:23 a.m. 2.58 2.58 2.58 2.58 74.26
May 27, 2020, 12:22 a.m. 2.58 2.58 2.58 2.58 133.33
May 27, 2020, 12:21 a.m. 2.58 2.58 2.58 2.58 200.04
May 27, 2020, 12:20 a.m. 2.58 2.58 2.58 2.58 1003.83
May 27, 2020, 12:15 a.m. 2.58 2.58 2.58 2.58 954.43
May 27, 2020, 12:09 a.m. 2.58 2.58 2.58 2.58 66.45
May 26, 2020, 3:31 p.m. 2.56 2.56 2.56 2.56 25.65
May 26, 2020, 3:30 p.m. 2.56 2.56 2.56 2.56 22.28
May 26, 2020, 3:08 p.m. 2.59 2.59 2.59 2.59 60.28
May 26, 2020, 11:50 a.m. 2.58 2.58 2.58 2.58 67.18
May 26, 2020, 10:23 a.m. 2.6 2.6 2.6 2.6 66.65
May 26, 2020, 10:21 a.m. 2.6 2.6 2.6 2.6 66.46
May 26, 2020, 10 a.m. 2.58 2.58 2.58 2.58 14.86
May 26, 2020, 4:46 a.m. 2.62 2.62 2.62 2.62 30.18
May 26, 2020, 1:54 a.m. 2.58 2.58 2.58 2.58 60.0
May 25, 2020, 10:05 p.m. 2.6 2.6 2.6 2.6 398.12
May 25, 2020, 8:44 p.m. 2.6 2.6 2.6 2.6 0.0
May 25, 2020, 7:45 p.m. 2.6 2.6 2.6 2.6 12.26
May 25, 2020, 6:56 p.m. 2.6 2.6 2.6 2.6 2.49
May 25, 2020, 6:50 p.m. 2.58 2.58 2.58 2.58 135.9
May 25, 2020, 6:23 p.m. 2.58 2.58 2.58 2.58 5.05
May 25, 2020, 5:49 p.m. 2.6 2.6 2.6 2.6 66.78
May 25, 2020, 4:08 p.m. 2.6 2.6 2.6 2.6 14.75
May 25, 2020, 4:01 p.m. 2.58 2.58 2.58 2.58 0.0
May 25, 2020, 3:59 p.m. 2.58 2.58 2.58 2.58 14.75
May 25, 2020, 3:42 p.m. 2.56 2.58 2.56 2.58 67.44
May 25, 2020, 2:49 p.m. 2.56 2.56 2.56 2.56 14.75
May 25, 2020, 2:46 p.m. 2.53 2.53 2.53 2.53 0.0
May 25, 2020, 11:02 a.m. 2.52 2.52 2.52 2.52 212.42
May 25, 2020, 10:53 a.m. 2.52 2.52 2.52 2.52 100.0
May 25, 2020, 7:55 a.m. 2.52 2.52 2.52 2.52 4.37
May 25, 2020, 7:38 a.m. 2.53 2.53 2.53 2.53 14.75
May 25, 2020, 7:32 a.m. 2.51 2.51 2.51 2.51 0.0
May 25, 2020, 6:43 a.m. 2.51 2.51 2.51 2.51 14.75
May 25, 2020, 3:06 a.m. 2.48 2.48 2.48 2.48 2.0
May 25, 2020, 1:23 a.m. 2.49 2.49 2.49 2.49 146.02
May 25, 2020, 12:05 a.m. 2.49 2.49 2.49 2.49 14.75
May 25, 2020, 12:01 a.m. 2.47 2.47 2.47 2.47 14.86
May 25, 2020, midnight 2.49 2.49 2.49 2.49 14.86
May 24, 2020, 11:35 p.m. 2.52 2.52 2.51 2.51 25.81
May 24, 2020, 11:33 p.m. 2.54 2.54 2.54 2.54 14.86
May 24, 2020, 11:23 p.m. 2.56 2.56 2.56 2.56 14.86
May 24, 2020, 11:08 p.m. 2.58 2.58 2.58 2.58 100.2
May 24, 2020, 10:42 p.m. 2.58 2.58 2.58 2.58 0.0
May 24, 2020, 7:30 p.m. 2.58 2.58 2.58 2.58 14.75
May 24, 2020, 4:03 p.m. 2.56 2.56 2.56 2.56 10.78
May 24, 2020, 4:01 p.m. 2.56 2.56 2.56 2.56 14.86
May 24, 2020, 2 p.m. 2.58 2.58 2.58 2.58 14.86
May 24, 2020, 1:49 p.m. 2.6 2.6 2.6 2.6 3.12
May 24, 2020, 12:59 p.m. 2.6 2.6 2.6 2.6 4.11
May 24, 2020, 12:57 p.m. 2.6 2.6 2.6 2.6 7.63
May 24, 2020, 10:07 a.m. 2.64 2.64 2.64 2.64 22.47
May 24, 2020, 9:50 a.m. 2.62 2.62 2.62 2.62 2.76
May 24, 2020, 8:57 a.m. 2.64 2.64 2.64 2.64 15.0
May 24, 2020, 8:56 a.m. 2.62 2.64 2.62 2.64 220.0
May 24, 2020, 6:03 a.m. 2.6 2.6 2.6 2.6 0.0
May 24, 2020, 3:36 a.m. 2.6 2.6 2.6 2.6 399.2
May 24, 2020, 2:25 a.m. 2.6 2.6 2.6 2.6 3.94
May 23, 2020, 7:21 p.m. 2.6 2.6 2.6 2.6 66.87
May 23, 2020, 2:42 p.m. 2.6 2.6 2.6 2.6 3.19
May 23, 2020, 2:28 p.m. 2.6 2.6 2.6 2.6 14.75
May 23, 2020, 12:33 p.m. 2.58 2.58 2.58 2.58 14.86
May 23, 2020, 10:07 a.m. 2.6 2.6 2.6 2.6 14.86
May 23, 2020, 8:17 a.m. 2.61 2.61 2.61 2.61 66.06
May 23, 2020, 6:23 a.m. 2.63 2.63 2.63 2.63 7.44
May 23, 2020, 6:05 a.m. 2.62 2.62 2.62 2.62 14.86
May 23, 2020, 2:05 a.m. 2.66 2.66 2.66 2.66 64.88
May 22, 2020, 11:23 p.m. 2.65 2.65 2.65 2.65 14.86
May 22, 2020, 11:20 p.m. 2.66 2.66 2.66 2.66 7.64
May 22, 2020, 9:59 p.m. 2.67 2.67 2.67 2.67 65.11
May 22, 2020, 8:50 p.m. 2.67 2.67 2.67 2.67 100.0
May 22, 2020, 7:12 p.m. 2.63 2.63 2.63 2.63 44.94
May 22, 2020, 7:05 p.m. 2.62 2.62 2.62 2.62 2.6
May 22, 2020, 7:02 p.m. 2.63 2.64 2.63 2.64 394.71
May 22, 2020, 5:02 p.m. 2.63 2.63 2.63 2.63 3.4
May 22, 2020, 4:58 p.m. 2.63 2.63 2.63 2.63 4.21
May 22, 2020, 4:05 p.m. 2.61 2.63 2.61 2.63 76.65
May 22, 2020, 12:01 p.m. 2.58 2.58 2.58 2.58 2.31
May 22, 2020, 11:56 a.m. 2.61 2.61 2.61 2.61 60.9
May 22, 2020, 11 a.m. 2.58 2.58 2.58 2.58 4.07
May 22, 2020, 9:42 a.m. 2.58 2.58 2.58 2.58 50.0
May 22, 2020, 6:45 a.m. 2.52 2.52 2.52 2.52 97.81
May 22, 2020, 6:44 a.m. 2.52 2.52 2.52 2.52 158.73
May 22, 2020, 1:10 a.m. 2.52 2.52 2.52 2.52 46.6
May 22, 2020, 1:02 a.m. 2.49 2.49 2.49 2.49 44.02
May 21, 2020, 10:37 p.m. 2.49 2.49 2.49 2.49 40.0
May 21, 2020, 10:14 p.m. 2.5 2.5 2.5 2.5 50.0
May 21, 2020, 7:39 p.m. 2.51 2.51 2.51 2.51 69.37
May 21, 2020, 6:49 p.m. 2.45 2.45 2.45 2.45 3.44
May 21, 2020, 6:48 p.m. 2.45 2.45 2.45 2.45 1507.85
May 21, 2020, 6:05 p.m. 2.5 2.5 2.5 2.5 40.0
May 21, 2020, 2:38 p.m. 2.59 2.59 2.59 2.59 6.84
May 21, 2020, 2:11 p.m. 2.62 2.62 2.62 2.62 373.74
May 21, 2020, 2:10 p.m. 2.62 2.62 2.62 2.62 1049.61
May 21, 2020, 12:22 p.m. 2.63 2.65 2.63 2.65 65.33
May 21, 2020, 9:59 a.m. 2.59 2.59 2.59 2.59 6.83
May 21, 2020, 9:46 a.m. 2.61 2.61 2.61 2.61 5.25
May 21, 2020, 8:42 a.m. 2.6 2.6 2.6 2.6 3.65
May 21, 2020, 12:34 a.m. 2.68 2.68 2.68 2.68 224.47
May 21, 2020, 12:20 a.m. 2.73 2.73 2.73 2.73 8.0
May 21, 2020, 12:18 a.m. 2.68 2.68 2.68 2.68 2.45
May 21, 2020, 12:14 a.m. 2.71 2.71 2.71 2.71 64.18
May 21, 2020, midnight 2.69 2.69 2.69 2.69 5.5
May 20, 2020, 11:03 p.m. 2.67 2.67 2.67 2.67 98.0
May 20, 2020, 10:21 p.m. 2.69 2.69 2.69 2.69 142.91
May 20, 2020, 10:16 p.m. 2.69 2.69 2.69 2.69 5.86
May 20, 2020, 9:58 p.m. 2.68 2.68 2.68 2.68 453.15
May 20, 2020, 9:57 p.m. 2.63 2.65 2.63 2.65 5.18
May 20, 2020, 9:50 p.m. 2.63 2.63 2.63 2.63 5.92
May 20, 2020, 9:30 p.m. 2.61 2.61 2.61 2.61 66.52
May 20, 2020, 4:21 p.m. 2.59 2.59 2.59 2.59 38.63
May 20, 2020, 4:09 p.m. 2.57 2.57 2.57 2.57 63.96
May 20, 2020, 3:57 p.m. 2.54 2.58 2.54 2.58 179.87
May 20, 2020, 3:44 p.m. 2.61 2.61 2.61 2.61 4.13
May 20, 2020, 3 p.m. 2.68 2.68 2.68 2.68 17.48
May 20, 2020, 1:56 p.m. 2.65 2.65 2.65 2.65 17.48
May 20, 2020, 1:03 p.m. 2.65 2.65 2.65 2.65 5.92
May 20, 2020, 12:52 p.m. 2.64 2.64 2.64 2.64 5.92
May 20, 2020, 11:38 a.m. 2.61 2.61 2.61 2.61 18.0
May 20, 2020, 6:25 a.m. 2.6 2.6 2.6 2.6 2.89
May 20, 2020, 6:08 a.m. 2.62 2.62 2.62 2.62 49.0
May 20, 2020, 3:56 a.m. 2.62 2.62 2.62 2.62 99.72
May 19, 2020, 10:08 p.m. 2.57 2.57 2.57 2.57 3.78
May 19, 2020, 8:16 p.m. 2.58 2.58 2.58 2.58 66.8
May 19, 2020, 1:14 p.m. 2.53 2.53 2.53 2.53 28.03
May 19, 2020, 9:38 a.m. 2.58 2.61 2.58 2.61 20.07
May 19, 2020, 9:35 a.m. 2.57 2.57 2.57 2.57 20.0
May 19, 2020, 8:03 a.m. 2.55 2.55 2.55 2.55 25.02
May 19, 2020, 3:46 a.m. 2.53 2.53 2.52 2.52 4.59
May 18, 2020, 7:52 p.m. 2.57 2.57 2.57 2.57 90.7
May 18, 2020, 12:32 p.m. 2.57 2.57 2.57 2.57 128.43
May 18, 2020, 2:07 a.m. 2.59 2.59 2.59 2.59 0.0
May 18, 2020, 1:51 a.m. 2.59 2.59 2.59 2.59 7.04
May 17, 2020, 11:37 p.m. 2.55 2.55 2.55 2.55 8.72
May 17, 2020, 4:54 p.m. 2.57 2.57 2.57 2.57 0.0
May 17, 2020, 4:35 p.m. 2.57 2.57 2.57 2.57 40.25
May 17, 2020, 1:50 p.m. 2.57 2.57 2.57 2.57 20.0
May 17, 2020, 12:59 p.m. 2.59 2.59 2.59 2.59 4.19
May 17, 2020, 12:30 p.m. 2.58 2.58 2.58 2.58 0.0
May 17, 2020, 12:10 p.m. 2.58 2.58 2.58 2.58 3.74
May 16, 2020, 11:51 p.m. 2.56 2.56 2.56 2.56 40.0
May 16, 2020, 7:58 p.m. 2.55 2.55 2.55 2.55 2.6
May 16, 2020, 7:57 p.m. 2.55 2.55 2.55 2.55 3.0
May 16, 2020, 7:25 p.m. 2.54 2.54 2.54 2.54 172.44
May 15, 2020, 8:49 p.m. 2.46 2.46 2.46 2.46 60.99
May 15, 2020, 8:38 p.m. 2.45 2.45 2.45 2.45 22.38
May 15, 2020, 7:37 p.m. 2.48 2.48 2.48 2.48 6.29
May 15, 2020, 7:25 p.m. 2.48 2.48 2.48 2.48 400.0
May 15, 2020, 5:25 p.m. 2.53 2.53 2.53 2.53 139.88
May 15, 2020, 3:04 p.m. 2.52 2.52 2.52 2.52 101.0
May 15, 2020, 11:23 a.m. 2.53 2.53 2.53 2.53 2.23
May 15, 2020, 11:11 a.m. 2.53 2.53 2.53 2.53 266.53
May 15, 2020, 2:33 a.m. 2.51 2.51 2.51 2.51 5.2
May 15, 2020, 12:58 a.m. 2.54 2.54 2.54 2.54 8.38
May 15, 2020, 12:01 a.m. 2.51 2.51 2.51 2.51 92.76
May 14, 2020, 11:59 p.m. 2.54 2.54 2.54 2.54 92.95
May 14, 2020, 10:31 p.m. 2.52 2.52 2.52 2.52 122.81
May 14, 2020, 10:30 p.m. 2.52 2.52 2.52 2.52 19.83
May 14, 2020, 8:03 p.m. 2.52 2.54 2.52 2.54 68.25
May 14, 2020, 7:35 p.m. 2.52 2.52 2.52 2.52 4.9
May 14, 2020, 7:26 p.m. 2.5 2.5 2.5 2.5 3.11
May 14, 2020, 6:54 p.m. 2.52 2.52 2.52 2.52 79.31
May 14, 2020, 6:53 p.m. 2.52 2.52 2.52 2.52 835.39
May 14, 2020, 6:47 p.m. 2.5 2.5 2.5 2.5 1372.49
May 14, 2020, 6:38 p.m. 2.52 2.52 2.52 2.52 137.46
May 14, 2020, 6:37 p.m. 2.52 2.52 2.52 2.52 19.1
May 14, 2020, 5:34 p.m. 2.48 2.48 2.48 2.48 11.18
May 14, 2020, 3:36 p.m. 2.5 2.5 2.5 2.5 2.46
May 14, 2020, 1:11 p.m. 2.48 2.48 2.48 2.48 59.02
May 14, 2020, 1:06 p.m. 2.51 2.51 2.51 2.51 128.43
May 14, 2020, 11:50 a.m. 2.53 2.53 2.53 2.53 100.0
May 14, 2020, 10:09 a.m. 2.53 2.53 2.53 2.53 107.62
May 14, 2020, 9:46 a.m. 2.53 2.53 2.53 2.53 238.32
May 14, 2020, 9:12 a.m. 2.51 2.51 2.51 2.51 28.09
May 14, 2020, 3:35 a.m. 2.48 2.48 2.48 2.48 11.17
May 14, 2020, 3:27 a.m. 2.49 2.49 2.49 2.49 20.0
May 14, 2020, 3:18 a.m. 2.49 2.49 2.49 2.49 2.75
May 14, 2020, 3:16 a.m. 2.51 2.51 2.51 2.51 11.79
May 14, 2020, 12:55 a.m. 2.52 2.52 2.52 2.52 5.93
May 13, 2020, 11:05 p.m. 2.54 2.54 2.54 2.54 11.01
May 13, 2020, 10:06 p.m. 2.54 2.54 2.54 2.54 2.33
May 13, 2020, 9:58 p.m. 2.58 2.58 2.58 2.58 7.49
May 13, 2020, 9:25 p.m. 2.52 2.52 2.52 2.52 2.0
May 13, 2020, 9:08 p.m. 2.55 2.55 2.55 2.55 200.0
May 13, 2020, 9:05 p.m. 2.52 2.52 2.52 2.52 6.0
May 13, 2020, 5:54 p.m. 2.53 2.53 2.53 2.53 68.63
May 13, 2020, 5:13 p.m. 2.52 2.52 2.52 2.52 5.19
May 13, 2020, 3:37 p.m. 2.54 2.54 2.54 2.54 166.75
May 13, 2020, 3:34 p.m. 2.53 2.53 2.53 2.53 411.37
May 13, 2020, 2:03 p.m. 2.52 2.52 2.52 2.52 68.81
May 13, 2020, 2:02 p.m. 2.52 2.52 2.52 2.52 11.54
May 13, 2020, 1:52 p.m. 2.51 2.51 2.51 2.51 6.0
May 13, 2020, 1:51 p.m. 2.51 2.51 2.51 2.51 13.61
May 13, 2020, 1 p.m. 2.5 2.5 2.5 2.5 69.41
May 13, 2020, 12:51 p.m. 2.47 2.47 2.47 2.47 4.16
May 13, 2020, 12:45 p.m. 2.5 2.5 2.5 2.5 69.36
May 13, 2020, 12:44 p.m. 2.5 2.5 2.5 2.5 138.76
May 13, 2020, 12:43 p.m. 2.49 2.49 2.49 2.49 69.59
May 13, 2020, 11:04 a.m. 2.47 2.47 2.47 2.47 21.25
May 13, 2020, 11:03 a.m. 2.47 2.47 2.47 2.47 38.32
May 13, 2020, 11:02 a.m. 2.47 2.47 2.47 2.47 59.69
May 13, 2020, 11 a.m. 2.47 2.47 2.47 2.47 140.31
May 13, 2020, 8:30 a.m. 2.46 2.46 2.46 2.46 2.46
May 13, 2020, 8:04 a.m. 2.45 2.45 2.45 2.45 4.49
May 13, 2020, 6:22 a.m. 2.47 2.47 2.47 2.47 2.0
May 13, 2020, 6:18 a.m. 2.45 2.45 2.45 2.45 2.0
May 13, 2020, 5:54 a.m. 2.47 2.47 2.47 2.47 2.42
May 13, 2020, 5:52 a.m. 2.47 2.47 2.47 2.47 11.24
May 13, 2020, 4:08 a.m. 2.49 2.49 2.49 2.49 11.19
May 13, 2020, 3:05 a.m. 2.51 2.51 2.51 2.51 69.13
May 13, 2020, 2:59 a.m. 2.5 2.5 2.5 2.5 159.9
May 13, 2020, 2:54 a.m. 2.48 2.48 2.48 2.48 10.1
May 13, 2020, 12:05 a.m. 2.5 2.5 2.5 2.5 33.2
May 12, 2020, 11:30 p.m. 2.48 2.48 2.48 2.48 74.43
May 12, 2020, 11:28 p.m. 2.47 2.48 2.47 2.48 280.51
May 12, 2020, 11:01 p.m. 2.48 2.48 2.48 2.48 109.5
May 12, 2020, 10:46 p.m. 2.46 2.46 2.46 2.46 1000.0
May 12, 2020, 10:40 p.m. 2.46 2.46 2.46 2.46 40.56
May 12, 2020, 10:39 p.m. 2.46 2.46 2.46 2.46 1297.77
May 12, 2020, 10:18 p.m. 2.45 2.45 2.45 2.45 88.47
May 12, 2020, 8:36 p.m. 2.48 2.48 2.48 2.48 125.11
May 12, 2020, 8:14 p.m. 2.48 2.48 2.48 2.48 2.07
May 12, 2020, 8:01 p.m. 2.48 2.48 2.48 2.48 17.46
May 12, 2020, 7:55 p.m. 2.48 2.48 2.48 2.48 27.95
May 12, 2020, 7:44 p.m. 2.48 2.48 2.48 2.48 90.85
May 12, 2020, 7:43 p.m. 2.48 2.48 2.48 2.48 289.32
May 12, 2020, 7:20 p.m. 2.48 2.48 2.48 2.48 20.45
May 12, 2020, 7:08 p.m. 2.47 2.47 2.47 2.47 61.48
May 12, 2020, 7:06 p.m. 2.47 2.47 2.47 2.47 23.14
May 12, 2020, 7:04 p.m. 2.47 2.47 2.47 2.47 52.59
May 12, 2020, 7:02 p.m. 2.47 2.47 2.47 2.47 101.35
May 12, 2020, 7 p.m. 2.47 2.47 2.47 2.47 101.14
May 12, 2020, 6:58 p.m. 2.47 2.47 2.47 2.47 101.14
May 12, 2020, 6:56 p.m. 2.47 2.47 2.47 2.47 101.14
May 12, 2020, 6:54 p.m. 2.47 2.47 2.47 2.47 101.14
May 12, 2020, 6:52 p.m. 2.47 2.47 2.47 2.47 101.14
May 12, 2020, 6:50 p.m. 2.47 2.47 2.47 2.47 101.14
May 12, 2020, 6:46 p.m. 2.47 2.47 2.47 2.47 101.09
May 12, 2020, 6:44 p.m. 2.47 2.47 2.47 2.47 101.09
May 12, 2020, 6:42 p.m. 2.47 2.47 2.47 2.47 101.09
May 12, 2020, 6:40 p.m. 2.47 2.47 2.47 2.47 101.09
May 12, 2020, 6:38 p.m. 2.47 2.47 2.47 2.47 279.53
May 12, 2020, 5:55 p.m. 2.46 2.46 2.46 2.46 500.0
May 12, 2020, 5:51 p.m. 2.45 2.45 2.45 2.45 500.0
May 12, 2020, 5:11 p.m. 2.47 2.47 2.47 2.47 280.59
May 12, 2020, 5:10 p.m. 2.47 2.47 2.47 2.47 299.67
May 12, 2020, 5:09 p.m. 2.46 2.46 2.46 2.46 520.34
May 12, 2020, 4:01 p.m. 2.48 2.48 2.48 2.48 86.49
May 12, 2020, 3:12 p.m. 2.49 2.49 2.49 2.49 160.67
May 12, 2020, 3:11 p.m. 2.49 2.49 2.49 2.49 439.26
May 12, 2020, 2:37 p.m. 2.49 2.49 2.49 2.49 69.69
May 12, 2020, 2:16 p.m. 2.5 2.51 2.5 2.51 419.59
May 12, 2020, 2:15 p.m. 2.5 2.5 2.5 2.5 10.0
May 12, 2020, 2:02 p.m. 2.49 2.5 2.49 2.49 1408.99
May 12, 2020, 2:01 p.m. 2.47 2.47 2.47 2.47 19.09
May 12, 2020, 2 p.m. 2.47 2.47 2.47 2.47 2033.36
May 12, 2020, 1:59 p.m. 2.47 2.47 2.47 2.47 2065.0
May 12, 2020, 1:58 p.m. 2.47 2.47 2.47 2.47 200.0
May 12, 2020, 1:57 p.m. 2.46 2.47 2.46 2.47 200.0
May 12, 2020, 1:56 p.m. 2.47 2.47 2.47 2.47 726.01
May 12, 2020, 1:55 p.m. 2.47 2.47 2.47 2.47 1000.0
May 12, 2020, 1:39 p.m. 2.45 2.45 2.45 2.45 799.76
May 12, 2020, 1:38 p.m. 2.45 2.45 2.45 2.45 3000.0
May 12, 2020, 1:36 p.m. 2.45 2.45 2.45 2.45 1937.28
May 12, 2020, 1:35 p.m. 2.45 2.45 2.45 2.45 3027.25
May 12, 2020, 1:34 p.m. 2.45 2.45 2.45 2.45 3156.83
May 12, 2020, 1:33 p.m. 2.45 2.45 2.45 2.45 5487.78
May 12, 2020, 1:32 p.m. 2.45 2.45 2.39 2.39 28735.5
May 12, 2020, 1:31 p.m. 2.46 2.46 2.45 2.45 15000.0
May 12, 2020, 1:28 p.m. 2.47 2.47 2.46 2.46 3159.56
May 12, 2020, 1:11 p.m. 2.5 2.5 2.48 2.48 4061.04
May 12, 2020, 1:05 p.m. 2.52 2.52 2.52 2.52 345.46
May 12, 2020, noon 2.52 2.52 2.52 2.52 40.0
May 12, 2020, 9:06 a.m. 2.51 2.51 2.51 2.51 8.02
May 12, 2020, 6:04 a.m. 2.5 2.5 2.5 2.5 100.0
May 11, 2020, 9:09 p.m. 2.39 2.39 2.39 2.39 21.38
May 11, 2020, 7:50 p.m. 2.37 2.37 2.37 2.37 21.52
May 11, 2020, 7:03 p.m. 2.33 2.33 2.33 2.33 7.29
May 11, 2020, 6:58 p.m. 2.35 2.35 2.35 2.35 74.32
May 11, 2020, 6:31 p.m. 2.33 2.33 2.33 2.33 3.02
May 11, 2020, 6:18 p.m. 2.3 2.3 2.3 2.3 235.51
May 11, 2020, 6:16 p.m. 2.35 2.35 2.35 2.35 2.0
May 11, 2020, 6:13 p.m. 2.36 2.36 2.36 2.36 42.94
May 11, 2020, 5:37 p.m. 2.39 2.39 2.39 2.39 4.99
May 11, 2020, 4:39 p.m. 2.4 2.4 2.36 2.36 345.75
May 11, 2020, 4:38 p.m. 2.4 2.4 2.4 2.4 95.28
May 11, 2020, 4:36 p.m. 2.42 2.42 2.42 2.42 82.79
May 11, 2020, 12:47 p.m. 2.43 2.43 2.43 2.43 220.98
May 11, 2020, 10:44 a.m. 2.44 2.44 2.44 2.44 25.67
May 11, 2020, 2:44 a.m. 2.52 2.52 2.52 2.52 2.0
May 11, 2020, 12:28 a.m. 2.54 2.54 2.54 2.54 10.86
May 10, 2020, 10:43 p.m. 2.54 2.54 2.54 2.54 100.0
May 10, 2020, 4:40 p.m. 2.4 2.4 2.4 2.4 120.79
May 10, 2020, 4:39 p.m. 2.42 2.42 2.4 2.4 361.28
May 10, 2020, 4:37 p.m. 2.45 2.45 2.45 2.45 0.0
May 10, 2020, 4:35 p.m. 2.45 2.45 2.45 2.45 47.56
May 10, 2020, 4:30 p.m. 2.49 2.49 2.49 2.49 5.93
May 10, 2020, 4:27 p.m. 2.5 2.5 2.5 2.5 488.51
May 10, 2020, 4:26 p.m. 2.5 2.5 2.5 2.5 11.49
May 10, 2020, 3:43 p.m. 2.51 2.51 2.51 2.51 9.49
May 10, 2020, 3:10 p.m. 2.54 2.54 2.54 2.54 90.97
May 10, 2020, 2:54 p.m. 2.54 2.54 2.53 2.53 106.27
May 10, 2020, 7:18 a.m. 2.55 2.55 2.55 2.55 150.0
May 10, 2020, 3:12 a.m. 2.47 2.47 2.47 2.47 4.0
May 10, 2020, 2:57 a.m. 2.51 2.51 2.51 2.51 20.0
May 10, 2020, 1:02 a.m. 2.55 2.55 2.55 2.55 5.95
May 10, 2020, 12:51 a.m. 2.57 2.57 2.57 2.57 13.42
May 10, 2020, 12:50 a.m. 2.56 2.56 2.56 2.56 13.42
May 10, 2020, 12:23 a.m. 2.49 2.49 2.49 2.49 5.3
May 10, 2020, 12:22 a.m. 2.49 2.49 2.49 2.49 5.3
May 10, 2020, 12:21 a.m. 2.49 2.49 2.49 2.49 2062.08
May 10, 2020, 12:20 a.m. 2.56 2.56 2.49 2.49 2615.98
May 10, 2020, 12:19 a.m. 2.57 2.57 2.57 2.57 2.98
May 10, 2020, 12:18 a.m. 2.6 2.6 2.56 2.56 90.88
May 10, 2020, 12:17 a.m. 2.63 2.63 2.63 2.63 13.33
May 10, 2020, 12:16 a.m. 2.66 2.66 2.66 2.66 2.55
May 10, 2020, 12:15 a.m. 2.71 2.71 2.66 2.66 7.56
May 10, 2020, 12:14 a.m. 2.71 2.71 2.71 2.71 36.99
May 9, 2020, 11:46 p.m. 2.75 2.75 2.75 2.75 3.99
May 9, 2020, 11:45 p.m. 2.8 2.8 2.8 2.8 2.0
May 9, 2020, 10 p.m. 2.78 2.78 2.78 2.78 115.11
May 9, 2020, 3:56 p.m. 2.82 2.82 2.82 2.82 10.41
May 9, 2020, 1:35 p.m. 2.81 2.81 2.81 2.81 250.0
May 9, 2020, 11:29 a.m. 2.77 2.77 2.75 2.75 11.85
May 9, 2020, 11:27 a.m. 2.8 2.8 2.8 2.8 23.29
May 9, 2020, 11:26 a.m. 2.8 2.8 2.8 2.8 23.58
May 9, 2020, 11:03 a.m. 2.86 2.86 2.86 2.86 5.0
May 8, 2020, 8:40 p.m. 2.85 2.85 2.85 2.85 5.0
May 8, 2020, 5:01 p.m. 2.84 2.84 2.84 2.84 35.0
May 8, 2020, 4:08 p.m. 2.8 2.8 2.8 2.8 29.07
May 8, 2020, 4:07 p.m. 2.82 2.82 2.82 2.82 1000.0
May 8, 2020, 1:57 p.m. 2.75 2.75 2.75 2.75 25.0
May 8, 2020, 3:55 a.m. 2.77 2.77 2.77 2.77 2.0
May 8, 2020, 1:37 a.m. 2.76 2.76 2.76 2.76 11.39
May 7, 2020, 7:58 p.m. 2.73 2.73 2.73 2.73 4.28
May 7, 2020, 6:59 p.m. 2.75 2.75 2.75 2.75 9.99
May 7, 2020, 6:01 p.m. 2.73 2.73 2.73 2.73 150.0
May 7, 2020, 7:51 a.m. 2.66 2.66 2.66 2.66 43.97
May 7, 2020, 2:38 a.m. 2.69 2.69 2.69 2.69 25.62
May 7, 2020, 12:36 a.m. 2.65 2.65 2.65 2.65 2.0
May 7, 2020, 12:01 a.m. 2.65 2.65 2.65 2.65 10.42
May 6, 2020, 11:51 p.m. 2.68 2.68 2.67 2.67 61.59
May 6, 2020, 11:50 p.m. 2.69 2.69 2.69 2.69 1000.0
May 6, 2020, 11:49 p.m. 2.69 2.69 2.69 2.69 179.37
May 6, 2020, 11:48 p.m. 2.69 2.69 2.69 2.69 20.63
May 6, 2020, 11:39 p.m. 2.69 2.69 2.69 2.69 140.0
May 6, 2020, 4:20 p.m. 2.7 2.7 2.7 2.7 190.0
May 6, 2020, 2:04 p.m. 2.71 2.71 2.71 2.71 2.03
May 6, 2020, 8:08 a.m. 2.75 2.75 2.75 2.75 2.81
May 6, 2020, 8:02 a.m. 2.76 2.76 2.76 2.76 19.92
May 6, 2020, 8:01 a.m. 2.76 2.76 2.76 2.76 9.15
May 6, 2020, 1:48 a.m. 2.69 2.69 2.69 2.69 2.01
May 5, 2020, 5 p.m. 2.71 2.71 2.71 2.71 10.0
May 5, 2020, 4:03 p.m. 2.68 2.68 2.68 2.68 52.0
May 5, 2020, 10:10 a.m. 2.68 2.68 2.68 2.68 13.93
May 5, 2020, 5 a.m. 2.77 2.77 2.77 2.77 93.45
May 5, 2020, 3:20 a.m. 2.74 2.74 2.74 2.74 401.11
May 5, 2020, 3:03 a.m. 2.75 2.75 2.75 2.75 12.0
May 4, 2020, 10:04 p.m. 2.8 2.8 2.8 2.8 332.63
May 4, 2020, 9:55 p.m. 2.77 2.77 2.77 2.77 6.71
May 4, 2020, 9:43 p.m. 2.77 2.77 2.77 2.77 21.78
May 4, 2020, 6:05 p.m. 2.77 2.77 2.77 2.77 42.23
May 4, 2020, 2:13 p.m. 2.79 2.79 2.79 2.79 6.03
May 4, 2020, 1:58 p.m. 2.76 2.76 2.76 2.76 7.95
May 4, 2020, 9:45 a.m. 2.63 2.63 2.63 2.63 17.7
May 4, 2020, 9:44 a.m. 2.63 2.63 2.63 2.63 7.96
May 4, 2020, 8:38 a.m. 2.66 2.66 2.66 2.66 5.19
May 4, 2020, 8:28 a.m. 2.7 2.7 2.7 2.7 3.71
May 4, 2020, 5:43 a.m. 2.61 2.61 2.61 2.61 4.85
May 4, 2020, 5:16 a.m. 2.68 2.68 2.68 2.68 7.54
May 4, 2020, 5:14 a.m. 2.63 2.63 2.61 2.61 39.75
May 4, 2020, 4:35 a.m. 2.68 2.68 2.64 2.64 20.63
May 4, 2020, 1:53 a.m. 2.69 2.69 2.69 2.69 20.0
May 4, 2020, 1:24 a.m. 2.72 2.72 2.72 2.72 7.03
May 4, 2020, 1:18 a.m. 2.77 2.77 2.77 2.77 0.02
May 4, 2020, 1:17 a.m. 2.77 2.77 2.77 2.77 15.55
May 4, 2020, 12:53 a.m. 2.77 2.77 2.77 2.77 25.87
May 3, 2020, 9:45 p.m. 2.83 2.83 2.83 2.83 35.0
May 3, 2020, 9:33 p.m. 2.83 2.83 2.83 2.83 35.0
May 3, 2020, 7:02 p.m. 2.83 2.83 2.83 2.83 25.69
May 3, 2020, 2:59 p.m. 2.8 2.8 2.8 2.8 17.56
May 3, 2020, 12:09 p.m. 2.85 2.85 2.85 2.85 31.19
May 3, 2020, 6:11 a.m. 2.87 2.87 2.87 2.87 2.47
May 2, 2020, 11:50 p.m. 2.89 2.89 2.87 2.87 2.96
May 2, 2020, 10:07 p.m. 2.91 2.91 2.91 2.91 2.4
May 2, 2020, 4:31 p.m. 2.89 2.89 2.89 2.89 35.0
May 2, 2020, 12:06 p.m. 2.87 2.87 2.87 2.87 5.06
May 2, 2020, 7:57 a.m. 2.82 2.82 2.82 2.82 47.76
May 2, 2020, 7:55 a.m. 2.83 2.83 2.83 2.83 403.0
May 2, 2020, 7:53 a.m. 2.83 2.83 2.83 2.83 62.26
May 2, 2020, 7:45 a.m. 2.85 2.85 2.85 2.85 35.0
May 2, 2020, 1:22 a.m. 2.87 2.87 2.87 2.87 11.41
May 1, 2020, 9:44 p.m. 2.87 2.87 2.87 2.87 22.58
May 1, 2020, 8:09 p.m. 2.84 2.84 2.84 2.84 133.88
May 1, 2020, 8:01 p.m. 2.83 2.83 2.83 2.83 20.0
May 1, 2020, 7:59 p.m. 2.83 2.83 2.83 2.83 20.0
May 1, 2020, 7:55 p.m. 2.83 2.83 2.83 2.83 20.0
May 1, 2020, 7:53 p.m. 2.84 2.84 2.84 2.84 78.7
May 1, 2020, 7:52 p.m. 2.83 2.83 2.83 2.83 50.0
May 1, 2020, 7:46 p.m. 2.84 2.84 2.84 2.84 50.0
May 1, 2020, 6:32 p.m. 2.88 2.88 2.88 2.88 50.0
May 1, 2020, 6:27 p.m. 2.89 2.89 2.89 2.89 100.0
May 1, 2020, 6:25 p.m. 2.89 2.89 2.89 2.89 97.41
May 1, 2020, 1:39 p.m. 2.85 2.85 2.85 2.85 22.61
May 1, 2020, 1:38 p.m. 2.85 2.85 2.85 2.85 34.8
May 1, 2020, 11:13 a.m. 2.92 2.92 2.92 2.92 516.88
May 1, 2020, 8:58 a.m. 2.9 2.9 2.9 2.9 50.0
May 1, 2020, 8:52 a.m. 2.89 2.89 2.89 2.89 5.57
May 1, 2020, 8:50 a.m. 2.89 2.89 2.89 2.89 4.06
May 1, 2020, 5:01 a.m. 2.89 2.89 2.89 2.89 500.0
May 1, 2020, 4:10 a.m. 2.84 2.84 2.84 2.84 5.06
May 1, 2020, 4:05 a.m. 2.83 2.83 2.83 2.83 50.0
May 1, 2020, 3:38 a.m. 2.82 2.82 2.82 2.82 23.56
May 1, 2020, 3:33 a.m. 2.81 2.81 2.81 2.81 60.26
May 1, 2020, 1:20 a.m. 2.81 2.81 2.81 2.81 500.0
April 30, 2020, 7:21 p.m. 2.79 2.79 2.79 2.79 50.0
April 30, 2020, 5:58 p.m. 2.77 2.77 2.77 2.77 36.0
April 30, 2020, 5:54 p.m. 2.77 2.77 2.76 2.76 246.64
April 30, 2020, 4:40 p.m. 2.79 2.79 2.79 2.79 71.56
April 30, 2020, 4:25 p.m. 2.8 2.8 2.8 2.8 72.72
April 30, 2020, 3:50 p.m. 2.81 2.81 2.81 2.81 25.0
April 30, 2020, 2:44 p.m. 2.83 2.83 2.83 2.83 100.0
April 30, 2020, 12:34 p.m. 2.84 2.84 2.84 2.84 200.0
April 30, 2020, 12:29 p.m. 2.84 2.84 2.84 2.84 100.0
April 30, 2020, 12:04 p.m. 2.81 2.81 2.81 2.81 28.09
April 30, 2020, 9:45 a.m. 2.85 2.85 2.85 2.85 29.04
April 30, 2020, 9:17 a.m. 2.85 2.85 2.85 2.85 11.63
April 30, 2020, 8:58 a.m. 2.96 2.96 2.96 2.96 4.25
April 30, 2020, 8:18 a.m. 2.96 2.96 2.96 2.96 4.4
April 30, 2020, 8:07 a.m. 3.07 3.07 3.07 3.07 3.99
April 30, 2020, 8 a.m. 2.97 2.97 2.97 2.97 24.53
April 30, 2020, 6:59 a.m. 3.02 3.02 3.02 3.02 45.85
April 30, 2020, 6:19 a.m. 3.06 3.06 3.06 3.06 2.1
April 30, 2020, 5:56 a.m. 3.06 3.06 3.06 3.06 6.82
April 30, 2020, 5:30 a.m. 3.05 3.05 3.05 3.05 250.0
April 30, 2020, 4:12 a.m. 2.99 2.99 2.99 2.99 2.01
April 30, 2020, 4:07 a.m. 3.01 3.01 3.01 3.01 500.0
April 30, 2020, 3:05 a.m. 3.03 3.03 3.03 3.03 39.53
April 30, 2020, 1:33 a.m. 3.02 3.02 3.02 3.02 4.15
April 30, 2020, 1:31 a.m. 3.01 3.01 3.01 3.01 20.0
April 30, 2020, 1:30 a.m. 3.0 3.0 3.0 3.0 70.33
April 30, 2020, 1:13 a.m. 2.99 2.99 2.99 2.99 250.0
April 29, 2020, 11:41 p.m. 2.98 2.98 2.98 2.98 20.87
April 29, 2020, 11:30 p.m. 2.98 2.98 2.98 2.98 108.01
April 29, 2020, 10:01 p.m. 2.97 2.97 2.97 2.97 1.21
April 29, 2020, 9:05 p.m. 2.97 2.97 2.97 2.97 3.35
April 29, 2020, 8:35 p.m. 2.97 2.97 2.97 2.97 4.14
April 29, 2020, 8:27 p.m. 2.95 2.95 2.95 2.95 70.03
April 29, 2020, 5:02 p.m. 2.9 2.9 2.9 2.9 161.88
April 29, 2020, 4:19 p.m. 2.93 2.95 2.93 2.95 10.0
April 29, 2020, 4:15 p.m. 2.91 2.91 2.91 2.91 6.99
April 29, 2020, 2:32 p.m. 2.87 2.87 2.87 2.87 4.0
April 29, 2020, 2:31 p.m. 2.91 2.91 2.91 2.91 2.0
April 29, 2020, 2:21 p.m. 2.87 2.87 2.87 2.87 3.21
April 29, 2020, 11:21 a.m. 2.88 2.88 2.88 2.88 7.0
April 29, 2020, 11:06 a.m. 2.87 2.87 2.87 2.87 6.2
April 29, 2020, 11:03 a.m. 2.86 2.86 2.86 2.86 81.08
April 29, 2020, 10:01 a.m. 2.86 2.86 2.86 2.86 23.5
April 29, 2020, 6:47 a.m. 2.82 2.82 2.82 2.82 22.87
April 28, 2020, 9:44 p.m. 2.82 2.82 2.82 2.82 2.0
April 28, 2020, 9:02 p.m. 2.82 2.82 2.82 2.82 200.0
April 28, 2020, 3 p.m. 2.79 2.79 2.79 2.79 21.86
April 28, 2020, 12:53 a.m. 2.75 2.75 2.75 2.75 4.21
April 28, 2020, 12:11 a.m. 2.79 2.79 2.79 2.79 45.0
April 27, 2020, 10:45 p.m. 2.75 2.77 2.75 2.77 503.73
April 27, 2020, 8:16 p.m. 2.72 2.72 2.72 2.72 9.82
April 27, 2020, 8:11 p.m. 2.72 2.72 2.72 2.72 9.79
April 27, 2020, 7:32 p.m. 2.75 2.75 2.75 2.75 22.92
April 27, 2020, 4:11 p.m. 2.7 2.7 2.7 2.7 35.0
April 27, 2020, 2:54 p.m. 2.67 2.7 2.67 2.7 1500.0
April 27, 2020, 2:46 p.m. 2.7 2.7 2.7 2.7 5.06
April 27, 2020, 2:43 p.m. 2.71 2.71 2.71 2.71 57.41
April 27, 2020, 2:41 p.m. 2.71 2.71 2.71 2.71 24.23
April 27, 2020, 2:40 p.m. 2.74 2.74 2.71 2.71 414.14
April 27, 2020, 1:27 p.m. 2.76 2.76 2.76 2.76 97.22
April 27, 2020, 1:25 p.m. 2.76 2.76 2.76 2.76 94.72
April 27, 2020, 1:24 p.m. 2.76 2.76 2.76 2.76 313.63
April 27, 2020, 12:30 p.m. 2.77 2.77 2.77 2.77 9.44
April 27, 2020, 12:23 p.m. 2.76 2.76 2.76 2.76 9.57
April 27, 2020, 10:21 a.m. 2.74 2.74 2.74 2.74 135.73
April 27, 2020, 9:52 a.m. 2.74 2.74 2.74 2.74 5.88
April 27, 2020, 5:58 a.m. 2.8 2.8 2.8 2.8 3.1
April 27, 2020, 5:57 a.m. 2.8 2.8 2.8 2.8 190.56
April 27, 2020, 5:56 a.m. 2.8 2.8 2.8 2.8 706.35
April 27, 2020, 12:47 a.m. 2.81 2.81 2.81 2.81 9.42
April 27, 2020, 12:44 a.m. 2.81 2.81 2.81 2.81 9.41
April 26, 2020, 11:49 p.m. 2.82 2.82 2.82 2.82 2.0
April 26, 2020, 11:44 p.m. 2.82 2.82 2.8 2.8 8.0
April 26, 2020, 3:32 p.m. 2.83 2.83 2.83 2.83 1055.0
April 26, 2020, 3:11 p.m. 2.83 2.83 2.78 2.78 22.07
April 26, 2020, 1:30 p.m. 2.87 2.87 2.87 2.87 2.23
April 26, 2020, 12:50 p.m. 2.88 2.88 2.88 2.88 6.0
April 26, 2020, 11:25 a.m. 2.84 2.84 2.84 2.84 393.87
April 26, 2020, 11:21 a.m. 2.84 2.84 2.84 2.84 2.03
April 26, 2020, 10:05 a.m. 2.83 2.83 2.83 2.83 8.83
April 26, 2020, 10 a.m. 2.83 2.83 2.83 2.83 10.55
April 26, 2020, 8:26 a.m. 2.84 2.84 2.84 2.84 7.0
April 26, 2020, 7:41 a.m. 2.82 2.82 2.82 2.82 100.0
April 26, 2020, 6:07 a.m. 2.85 2.85 2.85 2.85 3.78
April 26, 2020, 5:26 a.m. 2.83 2.83 2.78 2.78 252.44
April 26, 2020, 5:24 a.m. 2.85 2.85 2.85 2.85 4.48
April 26, 2020, 4:18 a.m. 2.87 2.87 2.87 2.87 0.01
April 26, 2020, 4:17 a.m. 2.87 2.87 2.87 2.87 4.27
April 25, 2020, 9 p.m. 2.89 2.91 2.89 2.91 100.0
April 25, 2020, 5:41 p.m. 2.86 2.86 2.86 2.86 1000.0
April 25, 2020, 5:37 p.m. 2.86 2.86 2.86 2.86 1000.0
April 25, 2020, 4:55 p.m. 2.89 2.89 2.89 2.89 1000.0
April 25, 2020, 4:52 p.m. 2.88 2.88 2.88 2.88 1000.0
April 25, 2020, 4:09 p.m. 2.86 2.86 2.86 2.86 343.47
April 25, 2020, 3:58 p.m. 2.91 2.91 2.9 2.9 6.53
April 25, 2020, 3:56 p.m. 2.93 2.93 2.93 2.93 0.0
April 25, 2020, 3:55 p.m. 2.95 2.95 2.93 2.93 3.38
April 25, 2020, 3:54 p.m. 2.95 2.95 2.95 2.95 40.38
April 25, 2020, 3:53 p.m. 2.95 2.95 2.95 2.95 31.5
April 25, 2020, 3:37 p.m. 2.98 2.98 2.98 2.98 348.79
April 25, 2020, 3:35 p.m. 2.97 2.98 2.97 2.98 8.41
April 25, 2020, 3:34 p.m. 2.97 2.97 2.97 2.97 3.41
April 25, 2020, 3:33 p.m. 2.95 2.95 2.95 2.95 10.0
April 25, 2020, 3:32 p.m. 2.95 2.95 2.95 2.95 10.0
April 25, 2020, 3:21 p.m. 2.93 2.94 2.93 2.94 36.85
April 25, 2020, 3:19 p.m. 2.93 2.93 2.93 2.93 35.38
April 25, 2020, 3:14 p.m. 2.92 2.92 2.92 2.92 23.69
April 25, 2020, 3:13 p.m. 2.9 2.9 2.9 2.9 218.94
April 25, 2020, 3:12 p.m. 2.9 2.9 2.9 2.9 318.04
April 25, 2020, 2:55 p.m. 2.89 2.89 2.89 2.89 126.99
April 25, 2020, 2:15 p.m. 2.87 2.87 2.87 2.87 9.42
April 25, 2020, 1:54 p.m. 2.9 2.9 2.89 2.89 22.59
April 25, 2020, 1:51 p.m. 2.88 2.88 2.88 2.88 2.6
April 25, 2020, 1:29 p.m. 2.88 2.88 2.88 2.88 9.4
April 25, 2020, 11:38 a.m. 2.83 2.83 2.83 2.83 30.0
April 25, 2020, 10:53 a.m. 2.86 2.86 2.86 2.86 30.0
April 25, 2020, 10:43 a.m. 2.85 2.85 2.85 2.85 30.0
April 25, 2020, 10:35 a.m. 2.83 2.83 2.83 2.83 9.73
April 25, 2020, 9:33 a.m. 2.84 2.84 2.84 2.84 3.79
April 25, 2020, 9:02 a.m. 2.87 2.87 2.87 2.87 16.37
April 25, 2020, 8:57 a.m. 2.85 2.85 2.85 2.85 87.96
April 25, 2020, 8:56 a.m. 2.85 2.85 2.85 2.85 201.32
April 25, 2020, 8:55 a.m. 2.85 2.85 2.85 2.85 210.71
April 25, 2020, 8:53 a.m. 2.85 2.85 2.85 2.85 15.0
April 25, 2020, 8:52 a.m. 2.83 2.83 2.83 2.83 7.18
April 25, 2020, 7:51 a.m. 2.82 2.82 2.82 2.82 9.72
April 25, 2020, 5:24 a.m. 2.78 2.78 2.78 2.78 7.24
April 25, 2020, 5:13 a.m. 2.76 2.76 2.76 2.76 10.0
April 25, 2020, 12:54 a.m. 2.72 2.72 2.72 2.72 10.27
April 24, 2020, 11:45 p.m. 2.74 2.74 2.74 2.74 10.87
April 24, 2020, 9:54 p.m. 2.77 2.77 2.77 2.77 7.21
April 24, 2020, 9:01 p.m. 2.74 2.74 2.74 2.74 3.73
April 24, 2020, 7:41 p.m. 2.76 2.76 2.76 2.76 7.24
April 24, 2020, 7:29 p.m. 2.73 2.73 2.73 2.73 61.0
April 24, 2020, 6:53 p.m. 2.77 2.78 2.77 2.78 50.0
April 24, 2020, 6:26 p.m. 2.77 2.77 2.77 2.77 33.37
April 24, 2020, 6:16 p.m. 2.78 2.78 2.78 2.78 33.14
April 24, 2020, 6:13 p.m. 2.8 2.8 2.8 2.8 33.71
April 24, 2020, 6:12 p.m. 2.8 2.8 2.8 2.8 59.63
April 24, 2020, 6:09 p.m. 2.8 2.8 2.8 2.8 27.79
April 24, 2020, 6:06 p.m. 2.8 2.8 2.8 2.8 50.0
April 24, 2020, 5:58 p.m. 2.8 2.8 2.8 2.8 96.8
April 24, 2020, 5:56 p.m. 2.8 2.8 2.8 2.8 226.27
April 24, 2020, 5:55 p.m. 2.8 2.8 2.8 2.8 201.6
April 24, 2020, 5:44 p.m. 2.78 2.78 2.78 2.78 2.91
April 24, 2020, 5:43 p.m. 2.79 2.79 2.79 2.79 17.97
April 24, 2020, 5:40 p.m. 2.78 2.78 2.78 2.78 2.0
April 24, 2020, 5:33 p.m. 2.75 2.75 2.75 2.75 40.44
April 24, 2020, 5:32 p.m. 2.75 2.75 2.75 2.75 230.89
April 24, 2020, 5:31 p.m. 2.75 2.75 2.75 2.75 228.67
April 24, 2020, 5:25 p.m. 2.72 2.72 2.72 2.72 2.19
April 24, 2020, 5:22 p.m. 2.72 2.72 2.72 2.72 124.16
April 24, 2020, 5:09 p.m. 2.7 2.7 2.7 2.7 10.0
April 24, 2020, 5:04 p.m. 2.7 2.7 2.7 2.7 628.81
April 24, 2020, 5:03 p.m. 2.69 2.69 2.69 2.69 48.33
April 24, 2020, 4:57 p.m. 2.68 2.68 2.68 2.68 230.12
April 24, 2020, 4:56 p.m. 2.68 2.68 2.68 2.68 181.49
April 24, 2020, 4:55 p.m. 2.68 2.68 2.68 2.68 45.06
April 24, 2020, 4:10 p.m. 2.65 2.65 2.65 2.65 7.55
April 24, 2020, 3:28 p.m. 2.61 2.61 2.61 2.61 6.92
April 24, 2020, 2:42 p.m. 2.57 2.57 2.57 2.57 150.0
April 24, 2020, 12:44 p.m. 2.57 2.57 2.57 2.57 7.05
April 24, 2020, 11:43 a.m. 2.54 2.54 2.54 2.54 200.0
April 24, 2020, 11:21 a.m. 2.57 2.57 2.55 2.55 12.74
April 24, 2020, 10:13 a.m. 2.61 2.61 2.59 2.59 49.89
April 24, 2020, 10:10 a.m. 2.62 2.62 2.61 2.61 15.56
April 24, 2020, 10:07 a.m. 2.63 2.63 2.63 2.63 38.03
April 24, 2020, 10:06 a.m. 2.63 2.63 2.63 2.63 48.44
April 24, 2020, 8:39 a.m. 2.61 2.64 2.61 2.64 136.0
April 24, 2020, 8:32 a.m. 2.57 2.57 2.57 2.57 7.38
April 24, 2020, 8:23 a.m. 2.53 2.53 2.53 2.53 7.44
April 24, 2020, 6:46 a.m. 2.5 2.5 2.5 2.5 400.0
April 24, 2020, 3:37 a.m. 2.48 2.48 2.48 2.48 47.22
April 24, 2020, 3:36 a.m. 2.48 2.48 2.48 2.48 100.0
April 24, 2020, 3:19 a.m. 2.51 2.51 2.48 2.48 4.8
April 23, 2020, 11:44 p.m. 2.46 2.46 2.46 2.46 81.05
April 23, 2020, 11:35 p.m. 2.49 2.49 2.44 2.44 16.65
April 23, 2020, 10:07 p.m. 2.49 2.49 2.49 2.49 2.77
April 23, 2020, 8:51 p.m. 2.52 2.52 2.52 2.52 120.56
April 23, 2020, 8:50 p.m. 2.52 2.52 2.52 2.52 298.96
April 23, 2020, 8:49 p.m. 2.52 2.52 2.52 2.52 1580.48
April 23, 2020, 8:48 p.m. 2.52 2.52 2.52 2.52 505.68
April 23, 2020, 8:47 p.m. 2.52 2.52 2.52 2.52 1494.32
April 23, 2020, 4:37 p.m. 2.46 2.46 2.46 2.46 19.29
April 23, 2020, 4:11 p.m. 2.47 2.47 2.47 2.47 64.0
April 23, 2020, 3:53 p.m. 2.47 2.47 2.47 2.47 2.92
April 23, 2020, 2:25 p.m. 2.46 2.46 2.46 2.46 19.73
April 23, 2020, 2:23 p.m. 2.48 2.48 2.48 2.48 26.21
April 23, 2020, 2:20 p.m. 2.45 2.46 2.45 2.46 8.54
April 23, 2020, 12:42 p.m. 2.4 2.4 2.4 2.4 646.66
April 23, 2020, 8:26 a.m. 2.38 2.38 2.38 2.38 250.0
April 23, 2020, 8:25 a.m. 2.38 2.38 2.38 2.38 250.0
April 23, 2020, 6:01 a.m. 2.39 2.39 2.39 2.39 11.52
April 23, 2020, 6 a.m. 2.4 2.4 2.4 2.4 5.55
April 22, 2020, 5:02 p.m. 2.43 2.43 2.43 2.43 449.37
April 22, 2020, 4:57 p.m. 2.43 2.43 2.43 2.43 3783.12
April 22, 2020, 4:56 p.m. 2.43 2.43 2.43 2.43 351.35
April 22, 2020, 4:55 p.m. 2.43 2.43 2.43 2.43 1396.48
April 22, 2020, 2:30 p.m. 2.41 2.41 2.41 2.41 7.55
April 22, 2020, 1:33 p.m. 2.38 2.38 2.38 2.38 2.17
April 22, 2020, 1:31 p.m. 2.39 2.4 2.39 2.4 1000.0
April 22, 2020, 12:18 p.m. 2.33 2.33 2.33 2.33 3.63
April 22, 2020, 12:12 p.m. 2.36 2.36 2.36 2.36 19.33
April 22, 2020, 10:32 a.m. 2.33 2.33 2.33 2.33 61.19
April 21, 2020, 2:02 p.m. 2.3 2.3 2.3 2.3 1036.32
April 21, 2020, 12:17 p.m. 2.3 2.3 2.3 2.3 1175.92
April 21, 2020, 11:22 a.m. 2.3 2.3 2.3 2.3 195.99
April 21, 2020, 11:20 a.m. 2.3 2.3 2.3 2.3 3300.0
April 21, 2020, 11:19 a.m. 2.3 2.3 2.3 2.3 300.0
April 21, 2020, 11:14 a.m. 2.3 2.3 2.3 2.3 300.0
April 21, 2020, 10:59 a.m. 2.3 2.3 2.3 2.3 560.96
April 21, 2020, 10:58 a.m. 2.3 2.3 2.3 2.3 247.82
April 21, 2020, 10:57 a.m. 2.3 2.3 2.3 2.3 63.48
April 21, 2020, 10:56 a.m. 2.3 2.3 2.3 2.3 31.76
April 21, 2020, 10:54 a.m. 2.31 2.31 2.31 2.31 8000.0
April 21, 2020, 10:46 a.m. 2.31 2.31 2.31 2.31 247.71
April 21, 2020, 10:45 a.m. 2.29 2.31 2.29 2.31 306.6
April 21, 2020, 10:44 a.m. 2.29 2.29 2.29 2.29 70.39
April 21, 2020, 10:35 a.m. 2.29 2.3 2.29 2.3 106.31
April 21, 2020, 10:33 a.m. 2.29 2.29 2.29 2.29 34.72
April 21, 2020, 9:49 a.m. 2.28 2.28 2.28 2.28 4.67
April 21, 2020, 12:30 a.m. 2.31 2.31 2.31 2.31 9.98
April 20, 2020, 10:32 p.m. 2.3 2.32 2.3 2.32 1221.77
April 20, 2020, 8:42 p.m. 2.3 2.3 2.3 2.3 5.89
April 20, 2020, 7:50 p.m. 2.29 2.29 2.29 2.29 2.58
April 20, 2020, 7:45 p.m. 2.29 2.29 2.29 2.29 4.99
April 20, 2020, 5:46 p.m. 2.34 2.34 2.34 2.34 4.29
April 20, 2020, 2:19 p.m. 2.36 2.36 2.36 2.36 2.26
April 20, 2020, 1:59 p.m. 2.37 2.37 2.37 2.37 69.73
April 20, 2020, 1:58 p.m. 2.37 2.37 2.37 2.37 34.14
April 20, 2020, 1:49 p.m. 2.37 2.37 2.37 2.37 10.0
April 20, 2020, 12:45 p.m. 2.34 2.34 2.34 2.34 81.37
April 20, 2020, noon 2.32 2.32 2.32 2.32 16.23
April 20, 2020, 11:52 a.m. 2.34 2.34 2.34 2.34 74.17
April 20, 2020, 11:51 a.m. 2.34 2.34 2.34 2.34 4.26
April 19, 2020, 11:45 p.m. 2.4 2.4 2.4 2.4 15.13
April 19, 2020, 3:45 p.m. 2.42 2.42 2.42 2.42 11.68
April 19, 2020, 2:56 p.m. 2.39 2.39 2.39 2.39 11.62
April 19, 2020, 2:04 p.m. 2.41 2.41 2.38 2.38 249.0
April 19, 2020, 1:44 p.m. 2.45 2.45 2.45 2.45 7.05
April 19, 2020, 11:14 a.m. 2.49 2.49 2.49 2.49 11.6
April 19, 2020, 11:10 a.m. 2.49 2.49 2.49 2.49 11.48
April 19, 2020, 8:02 a.m. 2.48 2.48 2.48 2.48 491.93
April 19, 2020, 7:55 a.m. 2.48 2.48 2.48 2.48 8.07
April 19, 2020, 5:58 a.m. 2.49 2.49 2.49 2.49 6.92
April 18, 2020, 9:17 p.m. 2.46 2.46 2.46 2.46 11.64
April 18, 2020, 9:11 p.m. 2.46 2.46 2.46 2.46 11.48
April 18, 2020, 5:15 p.m. 2.45 2.45 2.45 2.45 50.0
April 18, 2020, 4:38 p.m. 2.47 2.47 2.47 2.47 22.0
April 18, 2020, 4:08 p.m. 2.49 2.49 2.49 2.49 56.02
April 18, 2020, 3:59 p.m. 2.49 2.49 2.49 2.49 23.53
April 18, 2020, 3:47 p.m. 2.49 2.49 2.49 2.49 19.92
April 18, 2020, 3:46 p.m. 2.48 2.48 2.48 2.48 20.0
April 18, 2020, 3:41 p.m. 2.49 2.49 2.49 2.49 20.0
April 18, 2020, 3:37 p.m. 2.48 2.48 2.48 2.48 11.55
April 18, 2020, 3:34 p.m. 2.48 2.48 2.48 2.48 11.62
April 18, 2020, 2:35 p.m. 2.45 2.45 2.45 2.45 4.9
April 18, 2020, 1:14 p.m. 2.44 2.44 2.44 2.44 17.32
April 18, 2020, 1:10 p.m. 2.44 2.44 2.43 2.43 18.53
April 18, 2020, 1:08 p.m. 2.46 2.46 2.46 2.46 40.0
April 18, 2020, 1:07 p.m. 2.43 2.43 2.43 2.43 4.46
April 18, 2020, 10:16 a.m. 2.39 2.39 2.39 2.39 50.88
April 18, 2020, 9:29 a.m. 2.39 2.39 2.39 2.39 11.98
April 18, 2020, 9:24 a.m. 2.39 2.39 2.39 2.39 11.88
April 18, 2020, 4:21 a.m. 2.39 2.39 2.39 2.39 2.01
April 18, 2020, 3:41 a.m. 2.41 2.41 2.41 2.41 27.89
April 18, 2020, 3:40 a.m. 2.41 2.41 2.41 2.41 29.41
April 17, 2020, 8:28 p.m. 2.41 2.41 2.41 2.41 39.54
April 17, 2020, 1:34 p.m. 2.37 2.37 2.37 2.37 84.76
April 17, 2020, 1:32 p.m. 2.37 2.37 2.37 2.37 146.24
April 17, 2020, 12:33 p.m. 2.38 2.38 2.38 2.38 75.0
April 17, 2020, 12:27 p.m. 2.38 2.38 2.38 2.38 76.7
April 17, 2020, 11:23 a.m. 2.4 2.4 2.4 2.4 20.0
April 17, 2020, 7:54 a.m. 2.37 2.37 2.37 2.37 4.0
April 17, 2020, 7:19 a.m. 2.39 2.39 2.39 2.39 7.62
April 17, 2020, 4:52 a.m. 2.39 2.39 2.39 2.39 11.95
April 17, 2020, 4:48 a.m. 2.39 2.39 2.39 2.39 11.94
April 16, 2020, 5:10 p.m. 2.39 2.39 2.39 2.39 25.69
April 16, 2020, 10:38 a.m. 2.4 2.4 2.4 2.4 44.0
April 16, 2020, 9:36 a.m. 2.4 2.4 2.4 2.4 26.0
April 16, 2020, 9:24 a.m. 2.41 2.41 2.41 2.41 10.0
April 16, 2020, 7:18 a.m. 2.37 2.37 2.37 2.37 8.73
April 16, 2020, 7:15 a.m. 2.34 2.34 2.34 2.34 0.0
April 16, 2020, 7:10 a.m. 2.34 2.34 2.34 2.34 9.41
April 16, 2020, 6:58 a.m. 2.29 2.29 2.29 2.29 185.71
April 16, 2020, 6:57 a.m. 2.29 2.29 2.29 2.29 79.94
April 16, 2020, 6:44 a.m. 2.29 2.29 2.29 2.29 75.79
April 16, 2020, 6:34 a.m. 2.29 2.29 2.29 2.29 149.24
April 16, 2020, 6:32 a.m. 2.29 2.29 2.29 2.29 74.9
April 16, 2020, 6:31 a.m. 2.29 2.29 2.29 2.29 145.3
April 16, 2020, 6:29 a.m. 2.29 2.29 2.29 2.29 379.52
April 16, 2020, 6:28 a.m. 2.29 2.29 2.29 2.29 151.97
April 16, 2020, 6:21 a.m. 2.27 2.27 2.27 2.27 80.01
April 16, 2020, 6:13 a.m. 2.27 2.27 2.27 2.27 460.01
April 16, 2020, 6:12 a.m. 2.27 2.27 2.27 2.27 306.61
April 16, 2020, 6:11 a.m. 2.27 2.27 2.27 2.27 76.67
April 16, 2020, 6:10 a.m. 2.27 2.27 2.27 2.27 76.7
April 16, 2020, 12:17 a.m. 2.23 2.23 2.21 2.21 9.46
April 16, 2020, 12:08 a.m. 2.23 2.23 2.23 2.23 79.87
April 16, 2020, 12:06 a.m. 2.24 2.24 2.23 2.23 86.7
April 16, 2020, 12:04 a.m. 2.25 2.25 2.25 2.25 4.0
April 16, 2020, 12:01 a.m. 2.26 2.26 2.26 2.26 15.32
April 15, 2020, 12:44 p.m. 2.33 2.33 2.33 2.33 20.0
April 15, 2020, 9:36 a.m. 2.35 2.35 2.35 2.35 27.0
April 15, 2020, 3:20 a.m. 2.42 2.42 2.42 2.42 166.91
April 15, 2020, 2:33 a.m. 2.42 2.42 2.42 2.42 67.24
April 15, 2020, 2:17 a.m. 2.38 2.42 2.38 2.42 10.29
April 15, 2020, 12:03 a.m. 2.35 2.35 2.35 2.35 20.0
April 14, 2020, 8:39 p.m. 2.37 2.37 2.37 2.37 20.0
April 14, 2020, 5:11 p.m. 2.41 2.41 2.41 2.41 6.65
April 14, 2020, 4:16 p.m. 2.39 2.39 2.39 2.39 6.41
April 14, 2020, 3:42 p.m. 2.39 2.39 2.39 2.39 20.0
April 14, 2020, 3:33 p.m. 2.38 2.38 2.38 2.38 50.0
April 14, 2020, 3:28 p.m. 2.38 2.38 2.38 2.38 50.0
April 14, 2020, 3:07 p.m. 2.35 2.35 2.35 2.35 4.0
April 14, 2020, 2:26 p.m. 2.36 2.36 2.36 2.36 5.92
April 14, 2020, 2:22 p.m. 2.36 2.36 2.36 2.36 99.8
April 14, 2020, 1:06 p.m. 2.35 2.35 2.35 2.35 7.81
April 14, 2020, 12:54 p.m. 2.32 2.32 2.32 2.32 8.68
April 14, 2020, 10:07 a.m. 2.25 2.25 2.25 2.25 26.74
April 14, 2020, 10:06 a.m. 2.25 2.25 2.25 2.25 52.78
April 13, 2020, 12:51 p.m. 2.19 2.19 2.19 2.19 27.6
April 13, 2020, 9:10 a.m. 2.21 2.21 2.21 2.21 100.0
April 13, 2020, 8:01 a.m. 2.21 2.21 2.21 2.21 10.0
April 13, 2020, 6:09 a.m. 2.21 2.21 2.21 2.21 2.0
April 13, 2020, 1:13 a.m. 2.23 2.23 2.23 2.23 2.0
April 13, 2020, 12:31 a.m. 2.21 2.21 2.21 2.21 8.69
April 13, 2020, 12:30 a.m. 2.21 2.21 2.21 2.21 620.14
April 13, 2020, 12:29 a.m. 2.24 2.24 2.21 2.21 735.17
April 12, 2020, 4:43 p.m. 2.37 2.37 2.37 2.37 5.46
April 12, 2020, 8:54 a.m. 2.26 2.26 2.26 2.26 4.0
April 12, 2020, 5:02 a.m. 2.26 2.26 2.26 2.26 30.22
April 12, 2020, 5 a.m. 2.26 2.26 2.26 2.26 5.1
April 12, 2020, 4:08 a.m. 2.26 2.26 2.26 2.26 1159.02
April 11, 2020, 9:40 p.m. 2.27 2.27 2.27 2.27 6.43
April 11, 2020, 5:37 p.m. 2.26 2.26 2.26 2.26 2.93
April 11, 2020, 5:36 p.m. 2.26 2.26 2.26 2.26 36.29
April 11, 2020, 5:35 p.m. 2.26 2.26 2.26 2.26 9.07
April 11, 2020, 2:35 p.m. 2.29 2.29 2.29 2.29 2.0
April 11, 2020, 2:02 p.m. 2.3 2.3 2.3 2.3 53.53
April 11, 2020, 9:11 a.m. 2.33 2.33 2.33 2.33 10.0
April 11, 2020, 4:41 a.m. 2.36 2.36 2.36 2.36 3.55
April 11, 2020, 4:32 a.m. 2.35 2.35 2.35 2.35 1.95
April 11, 2020, 4:01 a.m. 2.35 2.35 2.35 2.35 3.1
April 11, 2020, 2:12 a.m. 2.34 2.34 2.34 2.34 6.21
April 11, 2020, 1:55 a.m. 2.32 2.32 2.32 2.32 0.0
April 11, 2020, 1:54 a.m. 2.32 2.32 2.32 2.32 5.42
April 11, 2020, 1:35 a.m. 2.31 2.31 2.31 2.31 1393.28
April 10, 2020, 3:34 p.m. 2.21 2.21 2.21 2.21 5.43
April 10, 2020, 1:39 p.m. 2.25 2.25 2.25 2.25 5.47
April 10, 2020, 12:30 p.m. 2.27 2.27 2.27 2.27 2.16
April 10, 2020, 10:16 a.m. 2.28 2.28 2.28 2.28 91.94
April 10, 2020, 10:15 a.m. 2.28 2.28 2.28 2.28 534.47
April 10, 2020, 9:52 a.m. 2.24 2.24 2.24 2.24 18.4
April 10, 2020, 9:40 a.m. 2.26 2.26 2.26 2.26 5.64
April 10, 2020, 9:26 a.m. 2.28 2.28 2.28 2.28 239.38
April 10, 2020, 7:21 a.m. 2.28 2.28 2.28 2.28 179.26
April 10, 2020, 7:10 a.m. 2.3 2.3 2.3 2.3 2.0
April 10, 2020, 7:07 a.m. 2.3 2.3 2.3 2.3 4.66
April 10, 2020, 7:06 a.m. 2.31 2.31 2.31 2.31 4.46
April 10, 2020, 7:04 a.m. 2.32 2.32 2.32 2.32 224.41
April 10, 2020, 5:20 a.m. 2.33 2.33 2.33 2.33 4.9
April 10, 2020, 5:19 a.m. 2.33 2.33 2.33 2.33 90.0
April 10, 2020, 5:12 a.m. 2.35 2.35 2.33 2.33 202.34
April 10, 2020, 5:02 a.m. 2.38 2.38 2.37 2.37 12.13
April 10, 2020, 4:22 a.m. 2.4 2.4 2.4 2.4 4.13
April 10, 2020, 3:36 a.m. 2.49 2.49 2.49 2.49 52.78
April 10, 2020, 2:30 a.m. 2.54 2.54 2.54 2.54 25.88
April 10, 2020, 12:18 a.m. 2.56 2.56 2.56 2.56 122.74
April 10, 2020, 12:14 a.m. 2.56 2.56 2.56 2.56 477.72
April 10, 2020, 12:04 a.m. 2.57 2.57 2.57 2.57 100.0
April 9, 2020, 11:15 p.m. 2.58 2.58 2.58 2.58 11.67
April 9, 2020, 11:12 p.m. 2.58 2.58 2.58 2.58 11.62
April 9, 2020, 10:33 p.m. 2.57 2.57 2.57 2.57 149.0
April 9, 2020, 10:32 p.m. 2.61 2.61 2.61 2.61 481.91
April 9, 2020, 10:31 p.m. 2.61 2.61 2.61 2.61 384.74
April 9, 2020, 9:55 p.m. 2.61 2.61 2.61 2.61 0.0
April 9, 2020, 5:24 p.m. 2.58 2.61 2.58 2.61 26.84
April 9, 2020, 4:44 p.m. 2.54 2.56 2.54 2.56 6.97
April 9, 2020, 4:41 p.m. 2.54 2.54 2.54 2.54 6.15
April 9, 2020, 2 p.m. 2.52 2.52 2.52 2.52 0.0
April 9, 2020, 1:58 p.m. 2.52 2.52 2.52 2.52 10.44
April 9, 2020, 12:25 p.m. 2.46 2.46 2.46 2.46 4.02
April 9, 2020, 11:41 a.m. 2.47 2.47 2.47 2.47 19.27
April 9, 2020, 11:03 a.m. 2.48 2.48 2.48 2.48 3.1
April 9, 2020, 10:35 a.m. 2.5 2.5 2.5 2.5 6.31
April 9, 2020, 9:34 a.m. 2.54 2.58 2.54 2.58 42.52
April 9, 2020, 9:33 a.m. 2.52 2.52 2.52 2.52 0.0
April 9, 2020, 9:32 a.m. 2.5 2.52 2.5 2.52 32.71
April 9, 2020, 9:31 a.m. 2.5 2.5 2.5 2.5 482.64
April 9, 2020, 5:05 a.m. 2.42 2.42 2.42 2.42 23.25
April 9, 2020, 4:54 a.m. 2.42 2.42 2.42 2.42 3311.0
April 9, 2020, 4:14 a.m. 2.42 2.42 2.42 2.42 214.91
April 9, 2020, 1:34 a.m. 2.47 2.47 2.45 2.45 141.82
April 9, 2020, 12:28 a.m. 2.46 2.46 2.46 2.46 1176.66
April 9, 2020, 12:14 a.m. 2.46 2.46 2.46 2.46 4.72
April 8, 2020, 11:35 p.m. 2.47 2.48 2.47 2.48 11167.42
April 8, 2020, 11:29 p.m. 2.44 2.44 2.44 2.44 107.9
April 8, 2020, 11:24 p.m. 2.43 2.43 2.43 2.43 5.05
April 8, 2020, 10:59 p.m. 2.43 2.44 2.43 2.44 148.53
April 8, 2020, 9:54 p.m. 2.41 2.41 2.41 2.41 3.83
April 8, 2020, 9:32 p.m. 2.41 2.41 2.41 2.41 136.83
April 8, 2020, 2:51 p.m. 2.33 2.33 2.33 2.33 508.58
April 8, 2020, 1:48 p.m. 2.33 2.33 2.33 2.33 141.5
April 8, 2020, 12:15 p.m. 2.36 2.37 2.36 2.37 250.0
April 8, 2020, 11:04 a.m. 2.31 2.31 2.31 2.31 136.83
April 8, 2020, 10:45 a.m. 2.33 2.33 2.33 2.33 53.34
April 8, 2020, 10:44 a.m. 2.33 2.33 2.33 2.33 146.66
April 8, 2020, 9:49 a.m. 2.34 2.34 2.34 2.34 7.14
April 8, 2020, 9:14 a.m. 2.34 2.34 2.34 2.34 121.19
April 8, 2020, 9:03 a.m. 2.34 2.34 2.34 2.34 51.81
April 8, 2020, 9 a.m. 2.35 2.35 2.35 2.35 136.0
April 8, 2020, 8:42 a.m. 2.37 2.37 2.37 2.37 6.98
April 8, 2020, 6:38 a.m. 2.39 2.39 2.39 2.39 5.17
April 8, 2020, 3:45 a.m. 2.43 2.43 2.43 2.43 149.8
April 8, 2020, 12:15 a.m. 2.32 2.32 2.32 2.32 6.43
April 7, 2020, 11:35 p.m. 2.34 2.34 2.34 2.34 43.43
April 7, 2020, 11:33 p.m. 2.34 2.34 2.34 2.34 86.54
April 7, 2020, 9:35 p.m. 2.35 2.35 2.35 2.35 52.0
April 7, 2020, 9:21 p.m. 2.34 2.34 2.34 2.34 50.0
April 7, 2020, 9:18 p.m. 2.34 2.34 2.34 2.34 50.0
April 7, 2020, 8:18 p.m. 2.33 2.33 2.33 2.33 2.0
April 7, 2020, 8:11 p.m. 2.35 2.35 2.35 2.35 6.79
April 7, 2020, 8:04 p.m. 2.38 2.38 2.38 2.38 7.06
April 7, 2020, 7:47 p.m. 2.4 2.4 2.4 2.4 2.0
April 7, 2020, 6:15 p.m. 2.42 2.42 2.42 2.42 6.16
April 7, 2020, 2 p.m. 2.42 2.42 2.42 2.42 7.12
April 7, 2020, 1:21 p.m. 2.44 2.44 2.44 2.44 6.15
April 7, 2020, 12:49 p.m. 2.42 2.42 2.42 2.42 7.09
April 7, 2020, 12:34 p.m. 2.45 2.45 2.45 2.45 5.0
April 7, 2020, 11:44 a.m. 2.45 2.45 2.45 2.45 10.66
April 7, 2020, 11:43 a.m. 2.45 2.45 2.45 2.45 2.59
April 7, 2020, 11:19 a.m. 2.45 2.45 2.45 2.45 23.76
April 7, 2020, 11:03 a.m. 2.48 2.48 2.48 2.48 5.23
April 7, 2020, 10:57 a.m. 2.48 2.48 2.48 2.48 6.41
April 7, 2020, 10:55 a.m. 2.48 2.48 2.48 2.48 50.0
April 7, 2020, 7:34 a.m. 2.36 2.36 2.36 2.36 168.39
April 7, 2020, 7:18 a.m. 2.39 2.39 2.39 2.39 2.38
April 7, 2020, 7:04 a.m. 2.35 2.35 2.35 2.35 4.69
April 7, 2020, 6:52 a.m. 2.34 2.34 2.34 2.34 4.87
April 7, 2020, 3:27 a.m. 2.32 2.32 2.32 2.32 5.86
April 7, 2020, 3 a.m. 2.34 2.34 2.34 2.34 11.38
April 7, 2020, 2:23 a.m. 2.31 2.31 2.31 2.31 146.51
April 7, 2020, 1:09 a.m. 2.42 2.42 2.42 2.42 4.75
April 7, 2020, 12:36 a.m. 2.44 2.44 2.44 2.44 7.1
April 7, 2020, 12:25 a.m. 2.45 2.45 2.45 2.45 391.64
April 7, 2020, 12:23 a.m. 2.45 2.45 2.45 2.45 108.36
April 7, 2020, 12:10 a.m. 2.42 2.42 2.42 2.42 10.64
April 6, 2020, 11:30 p.m. 2.39 2.39 2.39 2.39 3.5
April 6, 2020, 11 p.m. 2.38 2.38 2.38 2.38 5.61
April 6, 2020, 8:38 p.m. 2.34 2.34 2.34 2.34 30.0
April 6, 2020, 8:09 p.m. 2.38 2.38 2.38 2.38 20.0
April 6, 2020, 7:33 p.m. 2.39 2.39 2.39 2.39 500.0
April 6, 2020, 7:18 p.m. 2.38 2.38 2.38 2.38 509.6
April 6, 2020, 7:11 p.m. 2.38 2.38 2.38 2.38 5.29
April 6, 2020, 6:16 p.m. 2.34 2.34 2.34 2.34 74.28
April 6, 2020, 5:25 p.m. 2.34 2.34 2.34 2.34 4.43
April 6, 2020, 4:59 p.m. 2.33 2.33 2.33 2.33 5.09
April 6, 2020, 4:30 p.m. 2.34 2.34 2.34 2.34 11.15
April 6, 2020, 4:11 p.m. 2.32 2.32 2.32 2.32 2.18
April 6, 2020, 4:02 p.m. 2.34 2.34 2.34 2.34 2.07
April 6, 2020, 3:42 p.m. 2.31 2.31 2.31 2.31 6.52
April 6, 2020, 3:08 p.m. 2.28 2.28 2.28 2.28 2.07
April 6, 2020, 2:31 p.m. 2.27 2.27 2.27 2.27 100.0
April 6, 2020, 1:30 p.m. 2.28 2.28 2.28 2.28 7.7
April 6, 2020, 1:29 p.m. 2.26 2.26 2.26 2.26 6.1
April 6, 2020, 1 p.m. 2.24 2.24 2.24 2.24 5.05
April 6, 2020, 12:59 p.m. 2.24 2.24 2.24 2.24 7.13
April 6, 2020, 9:44 a.m. 2.22 2.23 2.22 2.23 58.83
April 6, 2020, 9:29 a.m. 2.24 2.24 2.24 2.24 90.0
April 6, 2020, 8:56 a.m. 2.21 2.21 2.21 2.21 168.73
April 6, 2020, 7:56 a.m. 2.22 2.22 2.22 2.22 26.0
April 6, 2020, 7:29 a.m. 2.2 2.2 2.2 2.2 6.28
April 6, 2020, 6:41 a.m. 2.24 2.24 2.24 2.24 5.93
April 6, 2020, 6:40 a.m. 2.23 2.23 2.23 2.23 102.78
April 6, 2020, 6:27 a.m. 2.21 2.21 2.21 2.21 2.53
April 6, 2020, 6:21 a.m. 2.2 2.2 2.2 2.2 6.16
April 6, 2020, 5:55 a.m. 2.19 2.19 2.19 2.19 15.0
April 6, 2020, 5:34 a.m. 2.16 2.16 2.16 2.16 2.21
April 6, 2020, 4:59 a.m. 2.16 2.16 2.16 2.16 6.09
April 6, 2020, 4:45 a.m. 2.15 2.15 2.15 2.15 5.01
April 6, 2020, 3:51 a.m. 2.13 2.13 2.13 2.13 2.1
April 6, 2020, 3:48 a.m. 2.14 2.14 2.14 2.14 11.66
April 6, 2020, 3:37 a.m. 2.11 2.11 2.11 2.11 6.18
April 6, 2020, 3:36 a.m. 2.1 2.1 2.1 2.1 5.54
April 5, 2020, 7:30 p.m. 2.08 2.08 2.08 2.08 783.68
April 5, 2020, 6:41 p.m. 2.06 2.06 2.06 2.06 2.02
April 5, 2020, 5:31 p.m. 2.03 2.03 2.03 2.03 4.69
April 5, 2020, 1:40 p.m. 2.07 2.07 2.07 2.07 12.15
April 5, 2020, 1:31 p.m. 2.04 2.04 2.04 2.04 3.57
April 5, 2020, 1:18 p.m. 2.05 2.05 2.05 2.05 84.91
April 4, 2020, 10:30 p.m. 2.02 2.02 2.02 2.02 84.31
April 4, 2020, 11:52 a.m. 2.0 2.0 2.0 2.0 171.59
April 4, 2020, 6:14 a.m. 1.99 1.99 1.99 1.99 86.39
April 4, 2020, 5:58 a.m. 1.97 1.97 1.97 1.97 33.64
April 4, 2020, 4:29 a.m. 1.99 1.99 1.99 1.99 87.07
April 4, 2020, 4:27 a.m. 1.99 1.99 1.99 1.99 10.1
April 4, 2020, 4:01 a.m. 1.98 1.98 1.98 1.98 17.67
April 4, 2020, 2:37 a.m. 1.98 1.98 1.98 1.98 2.7
April 4, 2020, 2:09 a.m. 2.0 2.0 2.0 2.0 10.0
April 4, 2020, 1:03 a.m. 1.99 1.99 1.99 1.99 65.21
April 3, 2020, 2:48 p.m. 1.97 1.97 1.96 1.96 101.9
April 3, 2020, 2:23 p.m. 2.0 2.0 2.0 2.0 11.39
April 3, 2020, 11:40 a.m. 2.04 2.04 2.04 2.04 129.74
April 3, 2020, 11:31 a.m. 2.05 2.05 2.05 2.05 68.81
April 3, 2020, 4:29 a.m. 2.0 2.0 2.0 2.0 2.33
April 3, 2020, 3:58 a.m. 2.02 2.02 2.02 2.02 5.0
April 3, 2020, 1:37 a.m. 1.99 1.99 1.99 1.99 34.91
April 2, 2020, 11:56 p.m. 1.99 1.99 1.99 1.99 87.48
April 2, 2020, 11:52 p.m. 1.98 1.98 1.98 1.98 87.72
April 2, 2020, 11:04 p.m. 1.98 1.98 1.98 1.98 88.09
April 2, 2020, 11:03 p.m. 1.97 1.97 1.97 1.97 88.5
April 2, 2020, 10:59 p.m. 1.97 1.97 1.97 1.97 49.59
April 2, 2020, 10:49 p.m. 2.01 2.01 2.01 2.01 6.19
April 2, 2020, 10:46 p.m. 2.02 2.02 2.02 2.02 86.44
April 2, 2020, 10:45 p.m. 2.02 2.02 2.02 2.02 130.0
April 2, 2020, 9:31 p.m. 2.01 2.01 2.01 2.01 86.65
April 2, 2020, 8:29 p.m. 2.0 2.0 2.0 2.0 967.93
April 2, 2020, 7:35 p.m. 2.04 2.04 2.04 2.04 21.14
April 2, 2020, 7:23 p.m. 2.03 2.03 2.03 2.03 12.57
April 2, 2020, 6:42 p.m. 2.02 2.02 2.02 2.02 51.76
April 2, 2020, 6:20 p.m. 2.04 2.04 2.04 2.04 10.97
April 2, 2020, 5:30 p.m. 2.09 2.09 2.09 2.09 24.38
April 2, 2020, 5:04 p.m. 2.1 2.1 2.1 2.1 6.14
April 2, 2020, 5:01 p.m. 2.07 2.07 2.07 2.07 12.18
April 2, 2020, 4:57 p.m. 2.07 2.07 2.07 2.07 11.5
April 2, 2020, 4:40 p.m. 2.07 2.07 2.07 2.07 402.0
April 2, 2020, 4:37 p.m. 2.05 2.05 2.05 2.05 5.75
April 2, 2020, 4:24 p.m. 2.07 2.07 2.07 2.07 78.87
April 2, 2020, 4:23 p.m. 2.05 2.05 2.05 2.05 10.0
April 2, 2020, 4:11 p.m. 2.06 2.06 2.06 2.06 2.01
April 2, 2020, 4:05 p.m. 2.04 2.04 2.04 2.04 12.18
April 2, 2020, 4:01 p.m. 2.02 2.02 2.02 2.02 155.08
April 2, 2020, 3:16 p.m. 2.01 2.01 2.01 2.01 500.0
April 1, 2020, 11:32 p.m. 1.96 1.96 1.96 1.96 2.85
April 1, 2020, 10:41 p.m. 1.99 1.99 1.99 1.99 87.37
April 1, 2020, 9:17 p.m. 1.93 1.93 1.93 1.93 2.05
April 1, 2020, 9:04 p.m. 1.95 1.95 1.95 1.95 89.09
April 1, 2020, 8:12 p.m. 1.91 1.91 1.91 1.91 297.0
April 1, 2020, 1:34 p.m. 1.92 1.92 1.92 1.92 2.67
April 1, 2020, 12:24 p.m. 1.92 1.92 1.92 1.92 18.3
April 1, 2020, 4:53 a.m. 1.96 1.96 1.96 1.96 9.44
April 1, 2020, 12:23 a.m. 1.92 1.92 1.92 1.92 12.58
March 31, 2020, 4:40 p.m. 1.94 1.94 1.94 1.94 6.23
March 31, 2020, 4:08 p.m. 1.96 1.96 1.96 1.96 66.7
March 31, 2020, 1:59 p.m. 1.95 1.95 1.95 1.95 325.67
March 31, 2020, 11:33 a.m. 1.94 1.94 1.94 1.94 89.26
March 31, 2020, 8:23 a.m. 1.96 1.96 1.96 1.96 233.36
March 31, 2020, 5:13 a.m. 1.94 1.94 1.94 1.94 1024.8
March 31, 2020, 5:08 a.m. 1.94 1.94 1.94 1.94 87.98
March 31, 2020, 3:41 a.m. 1.95 1.95 1.95 1.95 32.27
March 31, 2020, 12:24 a.m. 1.96 1.96 1.96 1.96 524.81
March 30, 2020, 10:47 p.m. 2.0 2.0 2.0 2.0 29.77
March 30, 2020, 10:36 p.m. 2.0 2.0 2.0 2.0 2.5
March 30, 2020, 10:06 p.m. 2.0 2.0 2.0 2.0 32.66
March 30, 2020, 10 p.m. 2.03 2.03 2.03 2.03 6.0
March 30, 2020, 9:58 p.m. 2.02 2.02 2.02 2.02 85.75
March 30, 2020, 9:48 p.m. 1.99 1.99 1.99 1.99 34.96
March 30, 2020, 9:14 p.m. 2.02 2.02 2.02 2.02 72.91
March 30, 2020, 9:12 p.m. 2.01 2.01 2.01 2.01 0.0
March 30, 2020, 9:08 p.m. 2.01 2.01 2.01 2.01 12.95
March 30, 2020, 9:07 p.m. 2.0 2.0 2.0 2.0 86.45
March 30, 2020, 9:05 p.m. 2.0 2.0 2.0 2.0 86.67
March 30, 2020, 8:49 p.m. 2.0 2.0 2.0 2.0 86.64
March 30, 2020, 7:19 p.m. 1.99 1.99 1.99 1.99 87.03
March 30, 2020, 7:17 p.m. 1.99 1.99 1.99 1.99 40.67
March 30, 2020, 4:40 p.m. 1.99 1.99 1.99 1.99 239.0
March 30, 2020, 3:35 p.m. 2.0 2.0 2.0 2.0 18.34
March 30, 2020, 3:25 p.m. 1.98 1.99 1.98 1.99 1070.0
March 30, 2020, 2:38 p.m. 1.97 1.97 1.97 1.97 87.65
March 30, 2020, 2:37 p.m. 1.97 1.97 1.97 1.97 87.75
March 30, 2020, 2:36 p.m. 1.97 1.97 1.97 1.97 87.6
March 30, 2020, 1:06 p.m. 1.99 1.99 1.99 1.99 175.45
March 30, 2020, 11:26 a.m. 1.98 1.98 1.96 1.96 12966.66
March 30, 2020, 9:31 a.m. 1.99 1.99 1.99 1.99 10.44
March 30, 2020, 8:30 a.m. 1.98 1.98 1.98 1.98 22.37
March 30, 2020, 8:29 a.m. 1.98 1.98 1.98 1.98 8.73
March 30, 2020, 7:02 a.m. 1.97 1.97 1.97 1.97 13.32
March 29, 2020, 11:40 p.m. 1.87 1.87 1.87 1.87 2.73
March 29, 2020, 10:44 p.m. 1.86 1.86 1.86 1.86 105.14
March 29, 2020, 9:41 p.m. 1.86 1.86 1.86 1.86 21.0
March 29, 2020, 8:28 p.m. 1.88 1.88 1.88 1.88 13.33
March 29, 2020, 7:44 p.m. 1.88 1.88 1.88 1.88 50.0
March 29, 2020, 7:34 p.m. 1.89 1.89 1.89 1.89 13.74
March 29, 2020, 2:56 p.m. 1.92 1.92 1.92 1.92 8.61
March 29, 2020, 12:29 p.m. 1.93 1.93 1.93 1.93 49.69
March 29, 2020, 9:51 a.m. 1.93 1.93 1.93 1.93 636.11
March 29, 2020, 9:28 a.m. 1.92 1.92 1.92 1.92 5.01
March 29, 2020, 6:17 a.m. 1.96 1.96 1.96 1.96 150.0
March 29, 2020, 6:16 a.m. 1.96 1.96 1.96 1.96 250.0
March 28, 2020, 4:10 a.m. 1.9 1.9 1.9 1.9 105.35
March 28, 2020, 3:37 a.m. 1.91 1.91 1.91 1.91 7.3
March 28, 2020, 3:36 a.m. 1.91 1.91 1.91 1.91 12.96
March 28, 2020, 3:34 a.m. 1.92 1.92 1.92 1.92 13.73
March 28, 2020, 3:10 a.m. 1.94 1.94 1.93 1.93 240.14
March 28, 2020, 12:03 a.m. 1.96 1.96 1.96 1.96 15.23
March 28, 2020, 12:02 a.m. 1.97 1.97 1.97 1.97 12.19
March 27, 2020, 11:44 p.m. 2.0 2.0 2.0 2.0 11.69
March 27, 2020, 11:43 p.m. 2.07 2.07 2.04 2.04 24.67
March 27, 2020, 11:22 p.m. 2.08 2.08 2.07 2.07 1186.06
March 27, 2020, 10:07 a.m. 2.11 2.11 2.11 2.11 11.91
March 27, 2020, 9:55 a.m. 2.13 2.13 2.13 2.13 117.94
March 27, 2020, 9:01 a.m. 2.13 2.13 2.13 2.13 82.06
March 27, 2020, 5:05 a.m. 2.12 2.12 2.12 2.12 15.0
March 27, 2020, 2:10 a.m. 2.15 2.15 2.15 2.15 5.62
March 27, 2020, 12:16 a.m. 2.19 2.19 2.19 2.19 6.29
March 26, 2020, 11:54 p.m. 2.17 2.17 2.17 2.17 11.56
March 26, 2020, 8:17 p.m. 2.12 2.12 2.12 2.12 9.75
March 26, 2020, 4:27 p.m. 2.08 2.08 2.08 2.08 200.0
March 26, 2020, 1:34 p.m. 2.07 2.07 2.07 2.07 210.29
March 26, 2020, 12:27 p.m. 2.1 2.1 2.1 2.1 4.75
March 25, 2020, 4:52 p.m. 2.1 2.1 2.1 2.1 34.72
March 25, 2020, 2:04 p.m. 2.06 2.06 2.06 2.06 83.52
March 25, 2020, 11:48 a.m. 2.05 2.05 2.05 2.05 19.45
March 25, 2020, 11:40 a.m. 2.06 2.06 2.06 2.06 11.57
March 25, 2020, 10:42 a.m. 2.13 2.13 2.13 2.13 0.0
March 25, 2020, 10:32 a.m. 2.13 2.13 2.13 2.13 5.06
March 25, 2020, 9:17 a.m. 2.17 2.17 2.17 2.17 10.03
March 25, 2020, 4:42 a.m. 2.1 2.1 2.1 2.1 107.79
March 25, 2020, 4:41 a.m. 2.1 2.1 2.1 2.1 83.28
March 25, 2020, 3:40 a.m. 2.1 2.1 2.1 2.1 95.24
March 25, 2020, 1:54 a.m. 2.13 2.13 2.13 2.13 400.0
March 24, 2020, 10:36 p.m. 2.15 2.15 2.15 2.15 2.25
March 24, 2020, 10 p.m. 2.13 2.13 2.13 2.13 790.15
March 24, 2020, 7:53 p.m. 2.12 2.12 2.12 2.12 118.28
March 24, 2020, 7:47 p.m. 2.12 2.12 2.12 2.12 81.72
March 24, 2020, 5:10 p.m. 2.08 2.08 2.08 2.08 5.7
March 24, 2020, 3:05 p.m. 2.13 2.13 2.13 2.13 0.39
March 24, 2020, 2:23 p.m. 2.14 2.14 2.14 2.14 33.72
March 24, 2020, 2:04 p.m. 2.13 2.13 2.13 2.13 10.2
March 24, 2020, 10:03 a.m. 2.21 2.21 2.21 2.21 5.04
March 24, 2020, 8:26 a.m. 2.18 2.18 2.18 2.18 37.55
March 24, 2020, 6:29 a.m. 2.15 2.15 2.15 2.15 37.55
March 24, 2020, 3:45 a.m. 2.18 2.18 2.18 2.18 3.63
March 24, 2020, 2:31 a.m. 2.17 2.17 2.17 2.17 12.42
March 24, 2020, 12:07 a.m. 2.13 2.13 2.13 2.13 11.92
March 23, 2020, 3:38 p.m. 2.09 2.09 2.09 2.09 33.72
March 23, 2020, 2:13 p.m. 2.06 2.06 2.06 2.06 7.43
March 23, 2020, 1:03 p.m. 2.09 2.09 2.09 2.09 11.92
March 23, 2020, 12:43 p.m. 2.03 2.03 2.03 2.03 2.33
March 23, 2020, 12:24 p.m. 2.07 2.07 2.07 2.07 5.71
March 23, 2020, 12:21 p.m. 2.05 2.05 2.05 2.05 7.37
March 23, 2020, 12:18 p.m. 2.02 2.02 2.02 2.02 4.43
March 23, 2020, 12:17 p.m. 2.04 2.04 2.04 2.04 2842.0
March 23, 2020, 12:16 p.m. 2.01 2.03 2.01 2.03 3559.0
March 23, 2020, 12:15 p.m. 2.0 2.0 2.0 2.0 2067.36
March 23, 2020, 12:11 p.m. 1.98 1.98 1.98 1.98 89.17
March 23, 2020, 12:10 p.m. 1.96 1.96 1.96 1.96 89.28
March 23, 2020, 11:16 a.m. 1.92 1.92 1.92 1.92 2.47
March 23, 2020, 11:04 a.m. 1.95 1.95 1.95 1.95 305.85
March 23, 2020, 10:49 a.m. 1.92 1.92 1.92 1.92 20.0
March 23, 2020, 9:21 a.m. 1.9 1.9 1.9 1.9 61.06
March 23, 2020, 6:06 a.m. 1.9 1.9 1.9 1.9 57.78
March 23, 2020, 3:57 a.m. 1.9 1.9 1.9 1.9 5.0
March 23, 2020, 1:39 a.m. 1.9 1.9 1.9 1.9 2.95
March 23, 2020, 12:25 a.m. 1.95 1.95 1.95 1.95 88.8
March 22, 2020, 9:22 p.m. 1.9 1.9 1.9 1.9 2.19
March 22, 2020, 9:14 p.m. 1.99 1.99 1.99 1.99 86.99
March 22, 2020, 5:14 p.m. 1.95 1.95 1.94 1.94 199.6
March 22, 2020, 3:36 p.m. 1.98 1.98 1.95 1.95 211.53
March 22, 2020, 3:18 p.m. 2.02 2.02 2.02 2.02 11.93
March 22, 2020, 2:09 p.m. 2.07 2.07 2.07 2.07 10.71
March 22, 2020, 2:01 p.m. 2.03 2.03 2.03 2.03 100.0
March 22, 2020, 12:07 p.m. 2.07 2.07 2.07 2.07 12.43
March 22, 2020, 12:01 p.m. 2.13 2.13 2.13 2.13 0.02
March 22, 2020, noon 2.13 2.13 2.13 2.13 7.12
March 22, 2020, 7:32 a.m. 2.14 2.14 2.14 2.14 2.86
March 22, 2020, 5:58 a.m. 2.22 2.22 2.22 2.22 2.01
March 21, 2020, 11:58 p.m. 2.17 2.17 2.17 2.17 79.87
March 21, 2020, 9:43 p.m. 2.15 2.15 2.15 2.15 20.0
March 21, 2020, 8:39 p.m. 2.18 2.18 2.18 2.18 79.35
March 21, 2020, 7:14 p.m. 2.16 2.16 2.16 2.16 23.14
March 21, 2020, 4:36 p.m. 2.16 2.16 2.16 2.16 7.56
March 21, 2020, 4:20 p.m. 2.22 2.22 2.22 2.22 153.46
March 21, 2020, 4:18 p.m. 2.21 2.21 2.21 2.21 53.84
March 21, 2020, 4:16 p.m. 2.21 2.21 2.21 2.21 5.66
March 21, 2020, 4:15 p.m. 2.17 2.17 2.17 2.17 11.53
March 21, 2020, 4:13 p.m. 2.14 2.14 2.14 2.14 0.0
March 21, 2020, 4:11 p.m. 2.14 2.14 2.14 2.14 12.98
March 21, 2020, 2:12 p.m. 2.12 2.12 2.12 2.12 82.49
March 21, 2020, 1:05 p.m. 2.1 2.1 2.1 2.1 83.12
March 21, 2020, 12:05 p.m. 2.1 2.1 2.1 2.1 21.56
March 21, 2020, 11:56 a.m. 1.97 1.97 1.97 1.97 2.65
March 21, 2020, 11:52 a.m. 2.06 2.06 2.06 2.06 84.02
March 21, 2020, 11:32 a.m. 2.02 2.02 2.02 2.02 35.34
March 21, 2020, 11:17 a.m. 2.01 2.01 2.01 2.01 11.54
March 21, 2020, 8:49 a.m. 2.06 2.06 2.06 2.06 80.42
March 21, 2020, 8:44 a.m. 2.06 2.06 2.06 2.06 83.6
March 21, 2020, 8:30 a.m. 2.06 2.06 2.06 2.06 4.0
March 21, 2020, 6:53 a.m. 2.09 2.09 2.09 2.09 6.01
March 21, 2020, 6:13 a.m. 2.06 2.06 2.06 2.06 29.75
March 21, 2020, 6:02 a.m. 2.04 2.04 2.04 2.04 13.0
March 21, 2020, 3:28 a.m. 2.1 2.1 2.08 2.08 430.93
March 21, 2020, 2:32 a.m. 2.15 2.15 2.15 2.15 18.82
March 21, 2020, 1:16 a.m. 2.12 2.12 2.12 2.12 431.36
March 21, 2020, 1:10 a.m. 2.11 2.11 2.11 2.11 81.95
March 21, 2020, 12:58 a.m. 2.1 2.1 2.1 2.1 12.45
March 20, 2020, 10:51 p.m. 2.15 2.15 2.15 2.15 57.4
March 20, 2020, 10:48 p.m. 2.15 2.15 2.15 2.15 80.63
March 20, 2020, 10:09 p.m. 2.03 2.03 2.03 2.03 3.08
March 20, 2020, 10:05 p.m. 2.13 2.13 2.13 2.13 78.88
March 20, 2020, 10:01 p.m. 2.1 2.1 2.1 2.1 7.55
March 20, 2020, 9:49 p.m. 2.07 2.07 2.07 2.07 0.0
March 20, 2020, 9:40 p.m. 2.0 2.0 2.0 2.0 7.94
March 20, 2020, 9:34 p.m. 2.07 2.07 2.07 2.07 13.59
March 20, 2020, 9:31 p.m. 2.01 2.04 2.01 2.04 159.61
March 20, 2020, 8:54 p.m. 1.9 1.9 1.9 1.9 55.4
March 20, 2020, 8:53 p.m. 1.83 1.91 1.83 1.9 202.48
March 20, 2020, 8:52 p.m. 1.84 1.84 1.83 1.83 262.18
March 20, 2020, 8:51 p.m. 1.84 1.84 1.84 1.84 28.89
March 20, 2020, 8:42 p.m. 1.91 1.91 1.91 1.91 158.84
March 20, 2020, 8:32 p.m. 1.87 1.87 1.87 1.87 91.88
March 20, 2020, 8:30 p.m. 1.87 1.87 1.87 1.87 50.0
March 20, 2020, 8:26 p.m. 1.89 1.89 1.89 1.89 32.66
March 20, 2020, 8:25 p.m. 1.9 1.9 1.9 1.9 29.02
March 20, 2020, 8:24 p.m. 1.94 1.94 1.9 1.9 57.94
March 20, 2020, 8:22 p.m. 1.96 1.96 1.94 1.94 19.17
March 20, 2020, 8:05 p.m. 1.97 1.97 1.97 1.97 43.6
March 20, 2020, 8:02 p.m. 2.0 2.0 2.0 2.0 16.66
March 20, 2020, 7:13 p.m. 2.02 2.02 2.02 2.02 3.84
March 20, 2020, 7:12 p.m. 2.02 2.02 2.02 2.02 20.0
March 20, 2020, 6:57 p.m. 2.02 2.02 2.02 2.02 15.0
March 20, 2020, 6:40 p.m. 2.06 2.06 2.06 2.06 1215.0
March 20, 2020, 6:39 p.m. 2.06 2.06 2.06 2.06 785.0
March 20, 2020, 6:36 p.m. 2.07 2.07 2.07 2.07 8.0
March 20, 2020, 5:45 p.m. 2.12 2.12 2.12 2.12 3.03
March 20, 2020, 5:43 p.m. 2.16 2.16 2.16 2.16 73.62
March 20, 2020, 4:58 p.m. 2.1 2.1 2.1 2.1 2.86
March 20, 2020, 4:49 p.m. 2.16 2.16 2.16 2.16 79.79
March 20, 2020, 4:47 p.m. 2.16 2.16 2.16 2.16 2.13
March 20, 2020, 4:31 p.m. 2.17 2.17 2.1 2.1 262.15
March 20, 2020, 4:28 p.m. 2.2 2.2 2.2 2.2 11.62
March 20, 2020, 3:50 p.m. 2.24 2.24 2.24 2.24 77.02
March 20, 2020, 3:49 p.m. 2.24 2.24 2.24 2.24 30.92
March 20, 2020, 2:25 p.m. 2.29 2.29 2.29 2.29 42.5
March 20, 2020, 2:16 p.m. 2.26 2.26 2.26 2.26 65.12
March 20, 2020, 2:11 p.m. 2.26 2.26 2.26 2.26 34.21
March 20, 2020, 2:10 p.m. 2.26 2.26 2.26 2.26 700.24
March 20, 2020, 2:03 p.m. 2.26 2.26 2.26 2.26 76.24
March 20, 2020, 1:48 p.m. 2.23 2.23 2.23 2.23 77.81
March 20, 2020, 1:34 p.m. 2.23 2.23 2.23 2.23 77.8
March 20, 2020, 1:14 p.m. 2.2 2.2 2.2 2.2 15.0
March 20, 2020, 1:01 p.m. 2.25 2.25 2.25 2.25 76.4
March 20, 2020, 12:56 p.m. 2.25 2.25 2.25 2.25 57.81
March 20, 2020, 12:47 p.m. 2.25 2.25 2.25 2.25 23.57
March 20, 2020, 12:38 p.m. 2.23 2.23 2.23 2.23 81.81
March 20, 2020, 12:26 p.m. 2.24 2.24 2.24 2.24 77.03
March 20, 2020, 12:14 p.m. 2.23 2.23 2.23 2.23 11.16
March 20, 2020, noon 2.26 2.26 2.26 2.26 63.02
March 20, 2020, 11:57 a.m. 2.26 2.26 2.26 2.26 8.85
March 20, 2020, 11:56 a.m. 2.26 2.26 2.26 2.26 8.06
March 20, 2020, 11:55 a.m. 2.26 2.26 2.26 2.26 76.17
March 20, 2020, 11:40 a.m. 2.26 2.26 2.26 2.26 54.38
March 20, 2020, 11:31 a.m. 2.27 2.27 2.27 2.27 10.91
March 20, 2020, 11:29 a.m. 2.3 2.3 2.3 2.3 11.12
March 20, 2020, 11:13 a.m. 2.35 2.35 2.34 2.34 63.05
March 20, 2020, 10:46 a.m. 2.41 2.41 2.41 2.41 25.42
March 20, 2020, 10:08 a.m. 2.45 2.45 2.45 2.45 13.72
March 20, 2020, 10:07 a.m. 2.45 2.45 2.45 2.45 70.47
March 20, 2020, 9:59 a.m. 2.45 2.45 2.45 2.45 70.68
March 20, 2020, 9:55 a.m. 2.45 2.45 2.45 2.45 70.31
March 20, 2020, 9:54 a.m. 2.44 2.44 2.44 2.44 353.7
March 20, 2020, 9:53 a.m. 2.44 2.44 2.44 2.44 212.41
March 20, 2020, 9:51 a.m. 2.43 2.43 2.43 2.43 71.09
March 20, 2020, 9:43 a.m. 2.41 2.41 2.41 2.41 5.07
March 20, 2020, 9:14 a.m. 2.41 2.41 2.41 2.41 33.52
March 20, 2020, 9:08 a.m. 2.39 2.39 2.39 2.39 47.68
March 20, 2020, 9:04 a.m. 2.38 2.38 2.38 2.38 144.22
March 20, 2020, 8:46 a.m. 2.35 2.35 2.35 2.35 138.03
March 20, 2020, 8:41 a.m. 2.35 2.35 2.35 2.35 217.96
March 20, 2020, 8:39 a.m. 2.35 2.35 2.35 2.35 60.0
March 20, 2020, 8:38 a.m. 2.35 2.35 2.35 2.35 435.52
March 20, 2020, 8:25 a.m. 2.35 2.35 2.35 2.35 3.63
March 20, 2020, 8:23 a.m. 2.38 2.38 2.38 2.38 7.66
March 20, 2020, 8:21 a.m. 2.4 2.4 2.4 2.4 12.08
March 20, 2020, 8:20 a.m. 2.42 2.42 2.42 2.42 14.48
March 20, 2020, 8:19 a.m. 2.4 2.4 2.37 2.4 8582.02
March 20, 2020, 8:18 a.m. 2.4 2.4 2.4 2.4 4829.09
March 20, 2020, 8:17 a.m. 2.4 2.4 2.4 2.4 12.14
March 20, 2020, 8:16 a.m. 2.4 2.4 2.4 2.4 3250.01
March 20, 2020, 8:15 a.m. 2.4 2.4 2.4 2.4 7218.54
March 20, 2020, 8:14 a.m. 2.4 2.4 2.4 2.4 2034.24
March 20, 2020, 8:13 a.m. 2.4 2.4 2.4 2.4 539.85
March 20, 2020, 8:12 a.m. 2.4 2.4 2.4 2.4 405.91
March 20, 2020, 8:11 a.m. 2.37 2.4 2.37 2.4 2993.68
March 20, 2020, 7:26 a.m. 2.35 2.35 2.35 2.35 115.88
March 20, 2020, 7:22 a.m. 2.35 2.35 2.35 2.35 368.97
March 20, 2020, 7:21 a.m. 2.35 2.35 2.35 2.35 293.91
March 20, 2020, 7:20 a.m. 2.35 2.35 2.35 2.35 73.88
March 20, 2020, 7:19 a.m. 2.35 2.35 2.35 2.35 73.51
March 20, 2020, 7:02 a.m. 2.32 2.32 2.32 2.32 40.0
March 20, 2020, 6:53 a.m. 2.35 2.36 2.35 2.36 1004.67
March 20, 2020, 6:49 a.m. 2.3 2.3 2.3 2.3 8.18
March 20, 2020, 6:48 a.m. 2.32 2.32 2.32 2.32 0.0
March 20, 2020, 6:47 a.m. 2.32 2.32 2.32 2.32 8.05
March 20, 2020, 6:46 a.m. 2.3 2.3 2.29 2.3 1003.67
March 20, 2020, 6:45 a.m. 2.29 2.3 2.29 2.3 275.35
March 20, 2020, 6:43 a.m. 2.29 2.29 2.29 2.29 19.79
March 20, 2020, 6:41 a.m. 2.27 2.27 2.27 2.27 40.0
March 20, 2020, 6:39 a.m. 2.25 2.25 2.25 2.25 10.0
March 20, 2020, 6:15 a.m. 2.25 2.25 2.25 2.25 340.54
March 20, 2020, 6:11 a.m. 2.25 2.25 2.25 2.25 604.85
March 20, 2020, 6:10 a.m. 2.24 2.25 2.24 2.25 37.38
March 20, 2020, 5:36 a.m. 2.21 2.21 2.21 2.21 0.0
March 20, 2020, 5:29 a.m. 2.2 2.21 2.2 2.21 598.22
March 20, 2020, 5:28 a.m. 2.2 2.2 2.2 2.2 139.34
March 20, 2020, 5:15 a.m. 2.2 2.2 2.2 2.2 25.06
March 20, 2020, 4 a.m. 2.18 2.18 2.18 2.18 9.76
March 20, 2020, 3:05 a.m. 2.18 2.18 2.18 2.18 2.25
March 20, 2020, 2:51 a.m. 2.19 2.19 2.19 2.19 27.94
March 20, 2020, 2:37 a.m. 2.17 2.17 2.17 2.17 0.01
March 20, 2020, 2:32 a.m. 2.17 2.17 2.17 2.17 23.27
March 20, 2020, 2:31 a.m. 2.17 2.17 2.17 2.17 25.44
March 20, 2020, 2:27 a.m. 2.14 2.14 2.14 2.14 599.5
March 20, 2020, 1:39 a.m. 2.16 2.16 2.16 2.16 14.26
March 20, 2020, 1:34 a.m. 2.12 2.12 2.12 2.12 81.75
March 20, 2020, 1:32 a.m. 2.14 2.14 2.12 2.12 2.42
March 20, 2020, 1:30 a.m. 2.14 2.14 2.14 2.14 12.33
March 20, 2020, 12:55 a.m. 2.13 2.13 2.13 2.13 0.0
March 20, 2020, 12:52 a.m. 2.13 2.13 2.13 2.13 9.39
March 19, 2020, 11:16 p.m. 2.1 2.1 2.1 2.1 12.63
March 19, 2020, 10:58 p.m. 2.11 2.11 2.11 2.11 760.0
March 19, 2020, 10:50 p.m. 2.12 2.13 2.12 2.13 76.55
March 19, 2020, 10:12 p.m. 2.13 2.13 2.13 2.13 3.24
March 19, 2020, 10:06 p.m. 2.09 2.09 2.09 2.09 28.82
March 19, 2020, 9:57 p.m. 2.13 2.13 2.13 2.13 21.0
March 19, 2020, 9:43 p.m. 2.13 2.13 2.13 2.13 28.82
March 19, 2020, 9:41 p.m. 2.13 2.14 2.13 2.14 40.0
March 19, 2020, 9:40 p.m. 2.13 2.13 2.13 2.13 16.0
March 19, 2020, 8:47 p.m. 2.13 2.13 2.13 2.13 20.0
March 19, 2020, 8:28 p.m. 2.11 2.13 2.11 2.13 22.85
March 19, 2020, 7:51 p.m. 2.16 2.16 2.16 2.16 3.58
March 19, 2020, 7:46 p.m. 2.06 2.06 2.06 2.06 3.08
March 19, 2020, 7:24 p.m. 2.13 2.13 2.13 2.13 10.33
March 19, 2020, 7:07 p.m. 2.06 2.06 2.06 2.06 201.35
March 19, 2020, 4:35 p.m. 2.07 2.07 2.06 2.06 247.53
March 19, 2020, 4:34 p.m. 2.07 2.07 2.07 2.07 8.82
March 19, 2020, 4:33 p.m. 2.08 2.08 2.08 2.08 27.58
March 19, 2020, 4:29 p.m. 2.13 2.15 2.13 2.15 200.0
March 19, 2020, 4:28 p.m. 2.08 2.08 2.08 2.08 5.02
March 19, 2020, 4:27 p.m. 2.08 2.09 2.08 2.09 4.66
March 19, 2020, 4:26 p.m. 2.08 2.08 2.07 2.07 6.81
March 19, 2020, 4:25 p.m. 2.04 2.04 2.04 2.04 12.46
March 19, 2020, 4:22 p.m. 2.01 2.01 2.01 2.01 5.79
March 19, 2020, 4:13 p.m. 1.98 1.98 1.98 1.98 188.39
March 19, 2020, 4:12 p.m. 1.98 1.98 1.96 1.98 414.36
March 19, 2020, 4:11 p.m. 1.98 1.98 1.96 1.98 417.97
March 19, 2020, 4:10 p.m. 1.97 1.97 1.97 1.97 0.0
March 19, 2020, 4:08 p.m. 1.97 1.97 1.96 1.96 38.16
March 19, 2020, 3:23 p.m. 1.93 1.93 1.93 1.93 0.0
March 19, 2020, 3:22 p.m. 1.93 1.93 1.93 1.93 22.21
March 19, 2020, 1:34 p.m. 1.93 1.93 1.93 1.93 29.45
March 19, 2020, 12:14 p.m. 1.93 1.93 1.93 1.93 0.0
March 19, 2020, 12:12 p.m. 1.89 1.89 1.89 1.89 3.4
March 19, 2020, 12:09 p.m. 1.93 1.93 1.93 1.93 6.19
March 19, 2020, 10 a.m. 1.89 1.89 1.89 1.89 0.0
March 19, 2020, 9:59 a.m. 1.89 1.89 1.89 1.89 7.4
March 19, 2020, 9:57 a.m. 1.87 1.87 1.87 1.87 0.0
March 19, 2020, 9:56 a.m. 1.87 1.87 1.87 1.87 15.32
March 19, 2020, 9:39 a.m. 1.87 1.87 1.87 1.87 33.99
March 19, 2020, 9:37 a.m. 1.87 1.87 1.87 1.87 10.14
March 19, 2020, 9:30 a.m. 1.85 1.85 1.85 1.85 1000.0
March 19, 2020, 9:27 a.m. 1.86 1.87 1.86 1.87 59.26
March 19, 2020, 3:56 a.m. 1.8 1.8 1.8 1.8 65.38
March 19, 2020, 2:49 a.m. 1.8 1.8 1.8 1.8 96.56
March 19, 2020, 12:01 a.m. 1.8 1.82 1.8 1.82 80.07
March 18, 2020, 11:59 p.m. 1.79 1.79 1.79 1.79 18.13
March 18, 2020, 11:44 p.m. 1.79 1.79 1.79 1.79 7.94
March 18, 2020, 10:09 p.m. 1.79 1.79 1.79 1.79 4.99
March 18, 2020, 10:04 p.m. 1.79 1.79 1.79 1.79 0.0
March 18, 2020, 10:02 p.m. 1.78 1.79 1.78 1.79 15.0
March 18, 2020, 10:01 p.m. 1.78 1.78 1.78 1.78 16.36
March 18, 2020, 9:40 p.m. 1.78 1.78 1.78 1.78 15.98
March 18, 2020, 9:09 p.m. 1.75 1.75 1.75 1.75 9.25
March 18, 2020, 8:45 p.m. 1.76 1.76 1.76 1.76 15.0
March 18, 2020, 8:27 p.m. 1.75 1.75 1.75 1.75 0.0
March 18, 2020, 8:16 p.m. 1.75 1.75 1.75 1.75 15.0
March 18, 2020, 3:28 p.m. 1.71 1.71 1.71 1.71 3.6
March 18, 2020, 3:05 p.m. 1.75 1.75 1.75 1.75 13.68
March 18, 2020, 2:30 p.m. 1.73 1.73 1.73 1.73 52.72
March 18, 2020, 1:35 p.m. 1.7 1.7 1.7 1.7 42.41
March 18, 2020, 1:19 p.m. 1.68 1.68 1.68 1.68 45.37
March 18, 2020, 12:19 p.m. 1.71 1.71 1.71 1.71 0.0
March 18, 2020, 12:02 p.m. 1.71 1.71 1.71 1.71 15.05
March 18, 2020, 11:59 a.m. 1.72 1.72 1.72 1.72 36.11
March 18, 2020, 11:58 a.m. 1.72 1.72 1.72 1.72 16.68
March 18, 2020, 10:06 a.m. 1.72 1.72 1.72 1.72 21.25
March 18, 2020, 8:55 a.m. 1.69 1.69 1.69 1.69 30.0
March 18, 2020, 7:48 a.m. 1.73 1.73 1.73 1.73 42.41
March 18, 2020, 7:46 a.m. 1.7 1.7 1.69 1.69 84.88
March 18, 2020, 7:30 a.m. 1.75 1.77 1.75 1.77 85.0
March 18, 2020, 7:25 a.m. 1.75 1.75 1.75 1.75 0.0
March 18, 2020, 7:21 a.m. 1.75 1.75 1.75 1.75 15.76
March 18, 2020, 6:37 a.m. 1.77 1.77 1.77 1.77 0.0
March 18, 2020, 6:36 a.m. 1.77 1.77 1.77 1.77 5.0
March 18, 2020, 6:33 a.m. 1.79 1.79 1.79 1.79 5000.0
March 18, 2020, 2:31 a.m. 1.81 1.81 1.81 1.81 22.98
March 17, 2020, 11:55 p.m. 1.8 1.8 1.79 1.79 95.56
March 17, 2020, 9:07 p.m. 1.82 1.82 1.82 1.82 0.0
March 17, 2020, 9:01 p.m. 1.82 1.82 1.82 1.82 7.62
March 17, 2020, 8:01 p.m. 1.79 1.79 1.79 1.79 8.06
March 17, 2020, 5:19 p.m. 1.81 1.81 1.78 1.78 150.0
March 17, 2020, 3:56 p.m. 1.76 1.76 1.76 1.76 137.59
March 17, 2020, 2:31 p.m. 1.74 1.74 1.74 1.74 35.6
March 17, 2020, 1:54 p.m. 1.74 1.74 1.74 1.74 14.97
March 17, 2020, 1:53 p.m. 1.76 1.76 1.76 1.76 8.06
March 17, 2020, 12:45 p.m. 1.78 1.78 1.78 1.78 99.9
March 17, 2020, 9:39 a.m. 1.77 1.77 1.77 1.77 15.33
March 17, 2020, 8:26 a.m. 1.83 1.83 1.83 1.83 186.84
March 17, 2020, 7:57 a.m. 1.82 1.82 1.82 1.82 4.28
March 17, 2020, 7:27 a.m. 1.86 1.86 1.86 1.86 13.2
March 17, 2020, 7:23 a.m. 1.85 1.85 1.85 1.85 385.02
March 17, 2020, 7:22 a.m. 1.85 1.85 1.85 1.85 282.26
March 17, 2020, 7:21 a.m. 1.85 1.85 1.85 1.85 285.72
March 17, 2020, 7:20 a.m. 1.85 1.85 1.85 1.85 289.0
March 17, 2020, 7:18 a.m. 1.85 1.85 1.85 1.85 326.96
March 17, 2020, 7:17 a.m. 1.85 1.85 1.85 1.85 621.11
March 17, 2020, 7:15 a.m. 1.85 1.85 1.85 1.85 295.16
March 17, 2020, 7:14 a.m. 1.85 1.85 1.85 1.85 316.61
March 17, 2020, 7:13 a.m. 1.85 1.85 1.85 1.85 302.44
March 17, 2020, 7:12 a.m. 1.84 1.84 1.84 1.84 9.35
March 17, 2020, 6:28 a.m. 1.84 1.84 1.84 1.84 6.09
March 17, 2020, 6:02 a.m. 1.82 1.82 1.82 1.82 6.36
March 17, 2020, 4:59 a.m. 1.79 1.79 1.79 1.79 6.77
March 17, 2020, 3:01 a.m. 1.79 1.79 1.79 1.79 7.46
March 17, 2020, 2:40 a.m. 1.77 1.77 1.77 1.77 6.49
March 17, 2020, 1:42 a.m. 1.78 1.78 1.76 1.76 97.17
March 17, 2020, 1:41 a.m. 1.78 1.78 1.78 1.78 13.51
March 17, 2020, 1:40 a.m. 1.78 1.78 1.78 1.78 2.18
March 17, 2020, 1:31 a.m. 1.79 1.79 1.79 1.79 6.52
March 17, 2020, 1:30 a.m. 1.77 1.77 1.77 1.77 9.87
March 17, 2020, 1:22 a.m. 1.76 1.76 1.76 1.76 3.0
March 17, 2020, 1:20 a.m. 1.74 1.74 1.74 1.74 16.63
March 17, 2020, 1:06 a.m. 1.71 1.71 1.71 1.71 14.81
March 17, 2020, 12:56 a.m. 1.7 1.7 1.7 1.7 986.06
March 16, 2020, 11:16 p.m. 1.64 1.64 1.64 1.64 7.9
March 16, 2020, 10:19 p.m. 1.65 1.65 1.65 1.65 293.42
March 16, 2020, 8:53 p.m. 1.66 1.66 1.66 1.66 91.53
March 16, 2020, 8:47 p.m. 1.64 1.64 1.64 1.64 105.72
March 16, 2020, 7:44 p.m. 1.68 1.68 1.68 1.68 7.9
March 16, 2020, 7:38 p.m. 1.63 1.63 1.63 1.63 104.47
March 16, 2020, 7:37 p.m. 1.66 1.66 1.66 1.66 16.65
March 16, 2020, 7:33 p.m. 1.67 1.67 1.67 1.67 101.78
March 16, 2020, 7:31 p.m. 1.69 1.69 1.68 1.68 721.17
March 16, 2020, 5:51 p.m. 1.7 1.7 1.7 1.7 13.32
March 16, 2020, 3:59 p.m. 1.73 1.73 1.73 1.73 9.34
March 16, 2020, 3:24 p.m. 1.71 1.71 1.71 1.71 7.81
March 16, 2020, 2:40 p.m. 1.7 1.7 1.7 1.7 5.9
March 16, 2020, 2:31 p.m. 1.69 1.69 1.69 1.69 30.0
March 16, 2020, 2:30 p.m. 1.69 1.69 1.69 1.69 14.0
March 16, 2020, 2:27 p.m. 1.66 1.66 1.66 1.66 30.0
March 16, 2020, 2:26 p.m. 1.64 1.64 1.64 1.64 7.46
March 16, 2020, 2:22 p.m. 1.64 1.64 1.64 1.64 7.68
March 16, 2020, 2:21 p.m. 1.64 1.64 1.64 1.64 30.0
March 16, 2020, 1:55 p.m. 1.6 1.6 1.6 1.6 92.98
March 16, 2020, 1:54 p.m. 1.6 1.6 1.6 1.6 45.34
March 16, 2020, 1:11 p.m. 1.56 1.56 1.56 1.56 112.4
March 16, 2020, 1:02 p.m. 1.6 1.6 1.59 1.59 50.0
March 16, 2020, 12:23 p.m. 1.6 1.6 1.6 1.6 7.91
March 16, 2020, 12:21 p.m. 1.62 1.62 1.6 1.6 723.58
March 16, 2020, 12:13 p.m. 1.63 1.63 1.63 1.63 22.44
March 16, 2020, 12:11 p.m. 1.62 1.62 1.62 1.62 106.27
March 16, 2020, 12:10 p.m. 1.62 1.62 1.62 1.62 889.37
March 16, 2020, 12:09 p.m. 1.55 1.58 1.55 1.58 60.0
March 16, 2020, 11:57 a.m. 1.54 1.54 1.54 1.54 30.0
March 16, 2020, 11:53 a.m. 1.54 1.54 1.54 1.54 30.0
March 16, 2020, 10:26 a.m. 1.53 1.53 1.53 1.53 7.72
March 16, 2020, 10:12 a.m. 1.52 1.52 1.52 1.52 13.09
March 16, 2020, 10:06 a.m. 1.54 1.54 1.54 1.54 157.74
March 16, 2020, 10:05 a.m. 1.54 1.54 1.54 1.54 15.16
March 16, 2020, 10:04 a.m. 1.56 1.56 1.54 1.54 53.37
March 16, 2020, 10:03 a.m. 1.58 1.58 1.58 1.58 8.8
March 16, 2020, 10:02 a.m. 1.61 1.61 1.61 1.61 14.01
March 16, 2020, 9:53 a.m. 1.63 1.63 1.63 1.63 17.17
March 16, 2020, 9:05 a.m. 1.63 1.63 1.63 1.63 577.91
March 16, 2020, 8:57 a.m. 1.65 1.66 1.65 1.66 1000.0
March 16, 2020, 8:33 a.m. 1.61 1.61 1.61 1.61 200.0
March 16, 2020, 8 a.m. 1.61 1.61 1.61 1.61 12.52
March 16, 2020, 7:40 a.m. 1.62 1.62 1.62 1.62 28.23
March 16, 2020, 6:06 a.m. 1.65 1.65 1.65 1.65 12.11
March 16, 2020, 6:01 a.m. 1.71 1.71 1.71 1.71 6.77
March 16, 2020, 6 a.m. 1.71 1.71 1.71 1.71 13.99
March 16, 2020, 5:53 a.m. 1.76 1.76 1.74 1.74 29.45
March 16, 2020, 5:51 a.m. 1.76 1.76 1.76 1.76 60.43
March 16, 2020, 5:49 a.m. 1.81 1.81 1.81 1.81 15.23
March 16, 2020, 4:05 a.m. 1.84 1.84 1.84 1.84 28.3
March 16, 2020, 3:16 a.m. 1.87 1.87 1.87 1.87 8.41
March 16, 2020, 3:15 a.m. 1.87 1.87 1.87 1.87 200.0
March 16, 2020, 12:02 a.m. 1.91 1.91 1.91 1.91 18.28
March 15, 2020, 10:25 p.m. 1.95 1.95 1.95 1.95 14.11
March 15, 2020, 10:06 p.m. 2.0 2.0 2.0 2.0 7.24
March 15, 2020, 10:04 p.m. 2.03 2.03 2.03 2.03 44.23
March 15, 2020, 9:55 p.m. 2.03 2.03 2.03 2.03 14.07
March 15, 2020, 9:54 p.m. 2.03 2.03 2.03 2.03 47.16
March 15, 2020, 9:53 p.m. 2.03 2.03 2.03 2.03 14.49
March 15, 2020, 9:40 p.m. 1.99 2.02 1.99 2.02 47.95
March 15, 2020, 9:24 p.m. 1.99 1.99 1.99 1.99 28.26
March 15, 2020, 9:22 p.m. 1.99 2.0 1.99 2.0 8.74
March 15, 2020, 9:21 p.m. 1.98 1.99 1.98 1.99 129.55
March 15, 2020, 7:55 p.m. 1.96 1.96 1.96 1.96 5000.0
March 15, 2020, 7:16 p.m. 1.98 1.98 1.98 1.98 69.34
March 15, 2020, 7:04 p.m. 1.94 1.94 1.94 1.94 17.02
March 15, 2020, 6:01 p.m. 1.98 1.98 1.98 1.98 30.0
March 15, 2020, 4:36 p.m. 1.92 1.92 1.92 1.92 190.0
March 15, 2020, 2:13 p.m. 1.93 1.93 1.93 1.93 89.06
March 15, 2020, 1:55 p.m. 1.93 1.93 1.93 1.93 11.99
March 15, 2020, 12:36 p.m. 1.91 1.91 1.91 1.91 112.47
March 15, 2020, 12:33 p.m. 1.91 1.91 1.91 1.91 89.46
March 15, 2020, 12:25 p.m. 1.95 1.95 1.95 1.95 89.26
March 15, 2020, 12:21 p.m. 1.95 1.95 1.95 1.95 12.65
March 15, 2020, 12:16 p.m. 1.95 1.95 1.95 1.95 543.16
March 15, 2020, 12:15 p.m. 1.95 1.95 1.95 1.95 272.97
March 15, 2020, 11:27 a.m. 1.95 1.95 1.95 1.95 170.0
March 15, 2020, 11:13 a.m. 1.93 1.93 1.93 1.93 4.99
March 15, 2020, 10:24 a.m. 1.94 1.94 1.94 1.94 0.0
March 15, 2020, 10:23 a.m. 1.94 1.94 1.94 1.94 8.75
March 15, 2020, 10:19 a.m. 1.94 1.94 1.94 1.94 8.77
March 15, 2020, 10:18 a.m. 1.9 1.9 1.9 1.9 14.65
March 15, 2020, 8:51 a.m. 1.88 1.88 1.88 1.88 919.56
March 15, 2020, 7:47 a.m. 1.91 1.91 1.91 1.91 25.0
March 15, 2020, 7 a.m. 1.91 1.91 1.91 1.91 2.16
March 15, 2020, 6:09 a.m. 1.94 1.94 1.94 1.94 105.08
March 15, 2020, 6:07 a.m. 1.94 1.94 1.94 1.94 894.92
March 15, 2020, 1:14 a.m. 1.87 1.87 1.87 1.87 199.26
March 15, 2020, 12:49 a.m. 1.89 1.89 1.89 1.89 40.0
March 15, 2020, 12:03 a.m. 1.83 1.83 1.83 1.83 101.8
March 14, 2020, 11:37 p.m. 1.82 1.82 1.82 1.82 2.28
March 14, 2020, 11:34 p.m. 1.82 1.82 1.82 1.82 2.28
March 14, 2020, 11:32 p.m. 1.82 1.82 1.82 1.82 4.59
March 14, 2020, 11:21 p.m. 1.84 1.84 1.84 1.84 8.77
March 14, 2020, 11:12 p.m. 1.85 1.85 1.85 1.85 8.75
March 14, 2020, 11:07 p.m. 1.88 1.88 1.88 1.88 8.75
March 14, 2020, 10:22 p.m. 1.9 1.9 1.9 1.9 115.65
March 14, 2020, 9:43 p.m. 1.95 1.95 1.95 1.95 0.0
March 14, 2020, 9:04 p.m. 1.94 1.94 1.94 1.94 10.0
March 14, 2020, 8:48 p.m. 1.98 1.98 1.98 1.98 30.0
March 14, 2020, 8:42 p.m. 1.91 1.91 1.91 1.91 85.53
March 14, 2020, 8:37 p.m. 1.93 1.93 1.93 1.93 55.66
March 14, 2020, 7:59 p.m. 1.96 1.96 1.96 1.96 43.92
March 14, 2020, 7:57 p.m. 1.98 1.98 1.98 1.98 32.0
March 14, 2020, 6:48 p.m. 2.0 2.0 2.0 2.0 82.0
March 14, 2020, 6:32 p.m. 1.98 1.98 1.98 1.98 46.39
March 14, 2020, 6:31 p.m. 1.98 1.98 1.98 1.98 55.76
March 14, 2020, 6:29 p.m. 1.96 2.0 1.96 2.0 119.58
March 14, 2020, 6:13 p.m. 1.94 1.94 1.94 1.94 10.0
March 14, 2020, 6:04 p.m. 1.93 1.93 1.93 1.93 100.0
March 14, 2020, 5:34 p.m. 1.9 1.9 1.9 1.9 81.19
March 14, 2020, 1:19 p.m. 1.79 1.79 1.79 1.79 2267.0
March 14, 2020, 9:46 a.m. 1.76 1.76 1.76 1.76 102.45
March 14, 2020, 8:44 a.m. 1.73 1.73 1.73 1.73 209.76
March 14, 2020, 8:43 a.m. 1.73 1.73 1.73 1.73 378.37
March 14, 2020, 8:42 a.m. 1.73 1.73 1.73 1.73 681.61
March 14, 2020, 8:37 a.m. 1.73 1.73 1.73 1.73 7.86
March 14, 2020, 8:35 a.m. 1.73 1.73 1.73 1.73 7.86
March 14, 2020, 8:33 a.m. 1.73 1.73 1.73 1.73 15.72
March 14, 2020, 8:31 a.m. 1.73 1.73 1.73 1.73 32.37
March 14, 2020, 8:30 a.m. 1.73 1.73 1.73 1.73 666.86
March 14, 2020, 8:29 a.m. 1.75 1.75 1.75 1.75 308.32
March 14, 2020, 8:28 a.m. 1.75 1.75 1.75 1.75 1049.97
March 14, 2020, 8:27 a.m. 1.75 1.75 1.75 1.75 394.56
March 14, 2020, 8:20 a.m. 1.8 1.8 1.8 1.8 3.48
March 14, 2020, 8:18 a.m. 1.75 1.75 1.75 1.75 1449.0
March 14, 2020, 8:17 a.m. 1.75 1.75 1.75 1.75 4667.54
March 14, 2020, 8:16 a.m. 1.75 1.75 1.75 1.75 645.15
March 14, 2020, 8:15 a.m. 1.75 1.75 1.75 1.75 835.52
March 14, 2020, 8:11 a.m. 1.75 1.75 1.75 1.75 835.31
March 14, 2020, 8:08 a.m. 1.77 1.77 1.77 1.77 65.41
March 14, 2020, 7:17 a.m. 1.77 1.77 1.77 1.77 157.55
March 14, 2020, 6:55 a.m. 1.83 1.83 1.83 1.83 791.73
March 14, 2020, 5:31 a.m. 1.81 1.81 1.81 1.81 42.31
March 14, 2020, 5:30 a.m. 1.82 1.82 1.82 1.82 61.23
March 14, 2020, 2:38 a.m. 1.96 1.96 1.96 1.96 12.0
March 13, 2020, 11:05 p.m. 1.94 1.96 1.94 1.96 157.86
March 13, 2020, 10:39 p.m. 1.75 1.75 1.75 1.75 6.11
March 13, 2020, 10:37 p.m. 1.75 1.75 1.75 1.75 6.11
March 13, 2020, 10:35 p.m. 1.75 1.75 1.75 1.75 12.22
March 13, 2020, 10:29 p.m. 1.75 1.75 1.75 1.75 6.11
March 13, 2020, 10:26 p.m. 1.75 1.75 1.75 1.75 6.11
March 13, 2020, 10:24 p.m. 1.75 1.75 1.75 1.75 12.22
March 13, 2020, 10:20 p.m. 1.75 1.75 1.75 1.75 48.88
March 13, 2020, 10:18 p.m. 1.75 1.75 1.75 1.75 80.89
March 13, 2020, 10:16 p.m. 1.75 1.75 1.75 1.75 33.72
March 13, 2020, 10:14 p.m. 1.75 1.75 1.75 1.75 67.43
March 13, 2020, 10:12 p.m. 1.75 1.75 1.75 1.75 134.87
March 13, 2020, 10:10 p.m. 1.75 1.75 1.75 1.75 144.92
March 13, 2020, 10:08 p.m. 1.73 1.73 1.73 1.73 144.93
March 13, 2020, 8:56 p.m. 1.73 1.73 1.73 1.73 435.11
March 13, 2020, 8:55 p.m. 1.73 1.73 1.73 1.73 209.45
March 13, 2020, 8:52 p.m. 1.73 1.73 1.73 1.73 1164.14
March 13, 2020, 8:51 p.m. 1.73 1.73 1.73 1.73 140.33
March 13, 2020, 8:16 p.m. 1.73 1.73 1.73 1.73 154.18
March 13, 2020, 8:15 p.m. 1.73 1.73 1.73 1.73 158.13
March 13, 2020, 8:03 p.m. 1.73 1.73 1.73 1.73 130.34
March 13, 2020, 8:02 p.m. 1.73 1.73 1.73 1.73 302.73
March 13, 2020, 8:01 p.m. 1.73 1.73 1.73 1.73 771.66
March 13, 2020, 8 p.m. 1.73 1.73 1.73 1.73 97.09
March 13, 2020, 7:59 p.m. 1.73 1.73 1.73 1.73 350.55
March 13, 2020, 7:58 p.m. 1.73 1.73 1.73 1.73 500.11
March 13, 2020, 7:57 p.m. 1.73 1.73 1.73 1.73 571.58
March 13, 2020, 7:56 p.m. 1.73 1.73 1.73 1.73 290.43
March 13, 2020, 7:55 p.m. 1.73 1.73 1.73 1.73 413.95
March 13, 2020, 7:54 p.m. 1.73 1.73 1.73 1.73 98.48
March 13, 2020, 6:49 p.m. 1.65 1.65 1.65 1.65 4.66
March 13, 2020, 3:30 p.m. 1.7 1.7 1.63 1.63 531.07
March 13, 2020, 2:11 p.m. 2.05 2.05 2.05 2.05 4.98
March 13, 2020, 1:49 p.m. 1.88 1.88 1.88 1.88 4.29
March 13, 2020, 1:46 p.m. 2.05 2.05 2.05 2.05 18.54
March 13, 2020, 1:36 p.m. 1.99 1.99 1.99 1.99 4.0
March 13, 2020, 1:35 p.m. 1.97 1.97 1.97 1.97 300.0
March 13, 2020, 12:14 p.m. 1.81 1.81 1.81 1.81 2405.31
March 13, 2020, 12:08 p.m. 1.81 1.81 1.81 1.81 636.34
March 13, 2020, 12:07 p.m. 1.81 1.81 1.81 1.81 33.63
March 13, 2020, 12:06 p.m. 1.82 1.82 1.81 1.81 5531.13
March 13, 2020, 12:02 p.m. 1.81 1.81 1.81 1.81 343.0
March 13, 2020, 11:57 a.m. 1.81 1.81 1.81 1.81 90.29
March 13, 2020, 11:56 a.m. 1.81 1.81 1.81 1.81 94.95
March 13, 2020, 11:55 a.m. 1.81 1.81 1.81 1.81 308.69
March 13, 2020, 11:39 a.m. 2.0 2.0 2.0 2.0 94.0
March 13, 2020, 11:38 a.m. 1.94 2.0 1.94 2.0 400.0
March 13, 2020, 11:35 a.m. 1.86 1.89 1.86 1.89 38.14
March 13, 2020, 8:57 a.m. 1.8 1.8 1.8 1.8 104.76
March 13, 2020, 8:56 a.m. 1.8 1.8 1.8 1.8 556.3
March 13, 2020, 8:55 a.m. 1.8 1.8 1.8 1.8 39.1
March 13, 2020, 8:47 a.m. 1.8 1.8 1.8 1.8 324.79
March 13, 2020, 8:14 a.m. 1.8 1.8 1.8 1.8 296.37
March 13, 2020, 7:49 a.m. 1.8 1.8 1.8 1.8 159.04
March 13, 2020, 7:48 a.m. 1.8 1.8 1.8 1.8 294.4
March 13, 2020, 7:44 a.m. 1.8 1.8 1.8 1.8 159.59
March 13, 2020, 7:42 a.m. 1.8 1.8 1.8 1.8 360.91
March 13, 2020, 7:41 a.m. 1.8 1.8 1.8 1.8 289.2
March 13, 2020, 7:40 a.m. 1.8 1.8 1.8 1.8 166.79
March 13, 2020, 7:39 a.m. 1.8 1.8 1.8 1.8 39.89
March 13, 2020, 7:34 a.m. 1.8 1.8 1.8 1.8 100.59
March 13, 2020, 7:33 a.m. 1.8 1.8 1.8 1.8 120.9
March 13, 2020, 7:32 a.m. 1.8 1.8 1.8 1.8 76.3
March 13, 2020, 7:31 a.m. 1.8 1.8 1.8 1.8 222.57
March 13, 2020, 7:30 a.m. 1.8 1.8 1.8 1.8 250.69
March 13, 2020, 7:29 a.m. 1.8 1.8 1.8 1.8 37.05
March 13, 2020, 7:28 a.m. 1.8 1.8 1.8 1.8 353.83
March 13, 2020, 7:23 a.m. 1.8 1.8 1.8 1.8 203.43
March 13, 2020, 7:18 a.m. 1.8 1.8 1.8 1.8 277.08
March 13, 2020, 7:17 a.m. 1.8 1.8 1.8 1.8 90.68
March 13, 2020, 7:16 a.m. 1.8 1.8 1.8 1.8 140.28
March 13, 2020, 7:15 a.m. 1.8 1.8 1.8 1.8 1584.0
March 13, 2020, 7:14 a.m. 1.74 1.8 1.74 1.8 3765.39
March 13, 2020, 6:51 a.m. 1.5 1.5 1.5 1.5 460.35
March 13, 2020, 6:40 a.m. 1.49 1.49 1.49 1.49 6.0
March 13, 2020, 6:38 a.m. 1.55 1.55 1.55 1.55 26.81
March 13, 2020, 4:58 a.m. 1.64 1.64 1.64 1.64 4.07
March 13, 2020, 4:49 a.m. 1.54 1.54 1.54 1.54 1000.0
March 13, 2020, 4:44 a.m. 1.53 1.53 1.53 1.53 181.86
March 13, 2020, 4:41 a.m. 1.55 1.55 1.55 1.55 905.94
March 13, 2020, 4:40 a.m. 1.54 1.55 1.54 1.55 222.17
March 13, 2020, 4:35 a.m. 1.58 1.58 1.58 1.58 175.49
March 13, 2020, 4:30 a.m. 1.58 1.59 1.58 1.59 528.18
March 13, 2020, 4:06 a.m. 1.62 1.62 1.61 1.61 364.15
March 13, 2020, 4:01 a.m. 1.63 1.63 1.62 1.62 684.85
March 13, 2020, 3:57 a.m. 1.64 1.64 1.64 1.64 336.19
March 13, 2020, 3:55 a.m. 1.64 1.64 1.64 1.64 169.06
March 13, 2020, 3:53 a.m. 1.65 1.65 1.65 1.65 90.0
March 13, 2020, 3:52 a.m. 1.64 1.65 1.64 1.65 443.58
March 13, 2020, 3:51 a.m. 1.66 1.66 1.65 1.65 337.12
March 13, 2020, 3:50 a.m. 1.64 1.64 1.64 1.64 63.44
March 13, 2020, 3:49 a.m. 1.65 1.65 1.64 1.64 1342.11
March 13, 2020, 3:48 a.m. 1.67 1.67 1.65 1.65 2161.83
March 13, 2020, 3:47 a.m. 1.69 1.69 1.69 1.69 2.66
March 13, 2020, 3:46 a.m. 1.72 1.72 1.69 1.69 1323.59
March 13, 2020, 3:40 a.m. 1.85 1.85 1.85 1.85 1000.0
March 13, 2020, 3:39 a.m. 1.82 1.82 1.82 1.82 1065.91
March 13, 2020, 3:38 a.m. 1.8 1.8 1.8 1.8 88.8
March 13, 2020, 3:34 a.m. 1.77 1.77 1.77 1.77 31.2
March 13, 2020, 3:32 a.m. 1.79 1.79 1.79 1.79 6.37
March 13, 2020, 3:31 a.m. 1.79 1.81 1.79 1.81 609.48
March 13, 2020, 3:30 a.m. 1.78 1.78 1.78 1.78 12.82
March 13, 2020, 3:29 a.m. 1.73 1.73 1.73 1.73 4.27
March 13, 2020, 3:27 a.m. 1.72 1.73 1.72 1.72 88.96
March 13, 2020, 3:26 a.m. 1.71 1.72 1.69 1.69 173.93
March 13, 2020, 3:25 a.m. 1.67 1.71 1.67 1.71 218.2
March 13, 2020, 3:21 a.m. 1.64 1.64 1.64 1.64 172.13
March 13, 2020, 3:17 a.m. 1.59 1.59 1.59 1.59 349.7
March 13, 2020, 3:16 a.m. 1.58 1.58 1.58 1.58 2.99
March 13, 2020, 3:14 a.m. 1.54 1.54 1.54 1.54 3.07
March 13, 2020, 3:09 a.m. 1.51 1.51 1.51 1.51 112.28
March 13, 2020, 3:06 a.m. 1.52 1.52 1.52 1.52 44.1
March 13, 2020, 3:05 a.m. 1.51 1.51 1.51 1.51 254.11
March 13, 2020, 3 a.m. 1.51 1.51 1.5 1.5 249.9
March 13, 2020, 2:56 a.m. 1.48 1.48 1.48 1.48 44.94
March 13, 2020, 2:53 a.m. 1.56 1.56 1.56 1.56 1263.51
March 13, 2020, 2:52 a.m. 1.55 1.57 1.54 1.57 1075.89
March 13, 2020, 2:48 a.m. 1.6 1.6 1.6 1.6 355.74
March 13, 2020, 2:46 a.m. 1.62 1.64 1.62 1.64 2571.57
March 13, 2020, 2:44 a.m. 1.65 1.65 1.65 1.65 178.35
March 13, 2020, 2:40 a.m. 1.65 1.65 1.62 1.63 818.61
March 13, 2020, 2:39 a.m. 1.63 1.67 1.63 1.65 742.97
March 13, 2020, 2:38 a.m. 1.58 1.58 1.56 1.57 186.86
March 13, 2020, 2:37 a.m. 1.51 1.51 1.51 1.51 192.82
March 13, 2020, 2:36 a.m. 1.5 1.51 1.5 1.51 776.5
March 13, 2020, 2:35 a.m. 1.46 1.48 1.46 1.48 207.48
March 13, 2020, 2:34 a.m. 1.41 1.41 1.41 1.41 41.98
March 13, 2020, 2:33 a.m. 1.45 1.45 1.45 1.45 69.73
March 13, 2020, 2:32 a.m. 1.46 1.46 1.46 1.46 654.06
March 13, 2020, 2:31 a.m. 1.43 1.44 1.43 1.44 232.55
March 13, 2020, 2:30 a.m. 1.36 1.37 1.36 1.37 358.21
March 13, 2020, 2:28 a.m. 1.22 1.22 1.22 1.22 131.0
March 13, 2020, 2:27 a.m. 1.21 1.22 1.21 1.22 11.18
March 13, 2020, 2:26 a.m. 1.19 1.19 1.19 1.19 744.94
March 13, 2020, 2:25 a.m. 1.18 1.18 1.18 1.18 2.54
March 13, 2020, 2:24 a.m. 1.17 1.18 1.17 1.18 780.47
March 13, 2020, 2:23 a.m. 1.15 1.16 1.15 1.16 2035.79
March 13, 2020, 2:22 a.m. 1.2 1.2 1.18 1.18 487.73
March 13, 2020, 2:19 a.m. 1.19 1.19 1.19 1.19 242.27
March 13, 2020, 2:17 a.m. 1.18 1.18 1.18 1.18 987.75
March 13, 2020, 2:16 a.m. 1.23 1.23 1.19 1.19 13.0
March 13, 2020, 2:15 a.m. 1.23 1.23 1.19 1.22 1287.56
March 13, 2020, 2:14 a.m. 1.26 1.26 1.24 1.24 6647.7
March 13, 2020, 2:10 a.m. 1.34 1.34 1.34 1.34 435.16
March 13, 2020, 2:06 a.m. 1.33 1.33 1.33 1.33 217.28
March 13, 2020, 2:05 a.m. 1.36 1.36 1.35 1.35 375.8
March 13, 2020, 2:04 a.m. 1.36 1.36 1.36 1.36 23.25
March 13, 2020, 2:02 a.m. 1.31 1.31 1.31 1.31 10.0
March 13, 2020, 2:01 a.m. 1.37 1.37 1.34 1.34 132.13
March 13, 2020, 1:59 a.m. 1.38 1.38 1.37 1.37 1603.7
March 13, 2020, 1:57 a.m. 1.38 1.38 1.38 1.38 3.57
March 13, 2020, 1:55 a.m. 1.43 1.43 1.43 1.43 14.68
March 13, 2020, 1:54 a.m. 1.48 1.48 1.48 1.48 14.34
March 13, 2020, 1:51 a.m. 1.5 1.5 1.5 1.5 13.33
March 13, 2020, 1:45 a.m. 1.54 1.54 1.53 1.53 318.38
March 13, 2020, 12:45 a.m. 1.6 1.6 1.6 1.6 10.0
March 13, 2020, 12:27 a.m. 1.62 1.62 1.62 1.62 72.73
March 13, 2020, 12:12 a.m. 1.61 1.61 1.61 1.61 18.82
March 13, 2020, 12:06 a.m. 1.6 1.6 1.6 1.6 39.87
March 12, 2020, 11:58 p.m. 1.61 1.62 1.61 1.62 532.15
March 12, 2020, 11:55 p.m. 1.6 1.6 1.6 1.6 185.35
March 12, 2020, 11:53 p.m. 1.65 1.65 1.65 1.65 104.93
March 12, 2020, 11:52 p.m. 1.62 1.66 1.62 1.66 661.42
March 12, 2020, 11:48 p.m. 1.57 1.57 1.57 1.57 465.26
March 12, 2020, 11:47 p.m. 1.61 1.61 1.61 1.61 114.37
March 12, 2020, 11:46 p.m. 1.61 1.61 1.61 1.61 61.13
March 12, 2020, 11:45 p.m. 1.6 1.6 1.6 1.6 17.29
March 12, 2020, 11:39 p.m. 1.62 1.62 1.62 1.62 70.27
March 12, 2020, 11:37 p.m. 1.61 1.61 1.61 1.61 751.73
March 12, 2020, 11:34 p.m. 1.6 1.62 1.6 1.62 108.83
March 12, 2020, 11:33 p.m. 1.63 1.63 1.6 1.6 374.77
March 12, 2020, 11:32 p.m. 1.63 1.63 1.63 1.63 1451.75
March 12, 2020, 11:31 p.m. 1.71 1.71 1.65 1.65 1861.23
March 12, 2020, 11:30 p.m. 1.63 1.72 1.63 1.72 3487.16
March 12, 2020, 11:29 p.m. 1.6 1.63 1.6 1.63 19692.62
March 12, 2020, 11:28 p.m. 1.59 1.59 1.57 1.57 594.21
March 12, 2020, 11:26 p.m. 1.7 1.7 1.66 1.66 1115.28
March 12, 2020, 11:24 p.m. 1.74 1.74 1.74 1.74 793.0
March 12, 2020, 11:23 p.m. 1.82 1.82 1.81 1.81 112.59
March 12, 2020, 11:15 p.m. 1.85 1.85 1.84 1.84 508.0
March 12, 2020, 11:13 p.m. 1.86 1.86 1.86 1.86 39.96
March 12, 2020, 11:12 p.m. 1.86 1.86 1.86 1.86 20.0
March 12, 2020, 11:11 p.m. 1.88 1.88 1.88 1.88 0.0
March 12, 2020, 11:10 p.m. 1.88 1.88 1.88 1.88 68.38
March 12, 2020, 10:39 p.m. 1.93 1.93 1.93 1.93 111.08
March 12, 2020, 10:27 p.m. 1.96 1.96 1.96 1.96 236.0
March 12, 2020, 10 p.m. 1.96 1.96 1.96 1.96 86.54
March 12, 2020, 9:41 p.m. 1.89 1.89 1.88 1.88 282.42
March 12, 2020, 9:23 p.m. 1.9 1.9 1.9 1.9 20.0
March 12, 2020, 9:13 p.m. 1.93 1.93 1.93 1.93 43.6
March 12, 2020, 8:51 p.m. 1.92 1.92 1.92 1.92 20.0
March 12, 2020, 8:25 p.m. 2.02 2.02 2.02 2.02 141.92
March 12, 2020, 8:24 p.m. 2.03 2.03 2.03 2.03 85.08
March 12, 2020, 8:19 p.m. 2.02 2.02 2.02 2.02 12.37
March 12, 2020, 7:58 p.m. 2.07 2.07 2.07 2.07 5.54
March 12, 2020, 7:49 p.m. 2.1 2.1 2.1 2.1 106.19
March 12, 2020, 7:45 p.m. 2.12 2.12 2.12 2.12 81.07
March 12, 2020, 7:24 p.m. 2.12 2.12 2.12 2.12 25.22
March 12, 2020, 6:28 p.m. 2.15 2.15 2.15 2.15 935.14
March 12, 2020, 5:58 p.m. 2.15 2.15 2.15 2.15 72.73
March 12, 2020, 5:51 p.m. 2.16 2.16 2.16 2.16 130.22
March 12, 2020, 5:47 p.m. 2.13 2.13 2.13 2.13 2.22
March 12, 2020, 5:41 p.m. 2.13 2.13 2.13 2.13 133.98
March 12, 2020, 5:09 p.m. 2.11 2.11 2.1 2.1 82.9
March 12, 2020, 5:06 p.m. 2.13 2.13 2.13 2.13 8.47
March 12, 2020, 5:04 p.m. 2.07 2.07 2.07 2.07 10.91
March 12, 2020, 5:01 p.m. 2.07 2.07 2.07 2.07 138.13
March 12, 2020, 4:42 p.m. 2.05 2.05 2.05 2.05 138.54
March 12, 2020, 4:38 p.m. 2.05 2.05 2.05 2.05 139.01
March 12, 2020, 4:31 p.m. 2.04 2.04 2.04 2.04 78.17
March 12, 2020, 4:29 p.m. 2.06 2.06 2.06 2.06 137.49
March 12, 2020, 4:25 p.m. 2.08 2.08 2.08 2.08 136.62
March 12, 2020, 4:23 p.m. 2.07 2.07 2.07 2.07 82.21
March 12, 2020, 4:19 p.m. 2.03 2.03 2.03 2.03 139.78
March 12, 2020, 4:02 p.m. 2.08 2.08 2.08 2.08 36.17
March 12, 2020, 4 p.m. 2.08 2.08 2.08 2.08 136.86
March 12, 2020, 3:16 p.m. 2.05 2.05 2.05 2.05 10.0
March 12, 2020, 3:05 p.m. 2.03 2.03 2.03 2.03 36.17
March 12, 2020, 3 p.m. 2.06 2.06 2.06 2.06 5.5
March 12, 2020, 2:52 p.m. 2.11 2.11 2.11 2.11 135.7
March 12, 2020, 2:45 p.m. 2.05 2.05 2.05 2.05 38.19
March 12, 2020, 2:29 p.m. 2.04 2.04 2.04 2.04 140.73
March 12, 2020, 1:55 p.m. 1.92 1.92 1.92 1.92 50.74
March 12, 2020, 1:51 p.m. 1.94 1.94 1.93 1.93 199.6
March 12, 2020, 1:47 p.m. 1.94 1.94 1.94 1.94 146.64
March 12, 2020, 1:38 p.m. 1.94 1.94 1.92 1.92 7.0
March 12, 2020, 1:37 p.m. 1.94 1.94 1.94 1.94 294.84
March 12, 2020, 1:31 p.m. 1.98 1.98 1.98 1.98 200.0
March 12, 2020, 1:18 p.m. 2.0 2.0 2.0 2.0 15.0
March 12, 2020, 1:17 p.m. 1.99 1.99 1.99 1.99 99.8
March 12, 2020, 1:02 p.m. 1.98 1.98 1.97 1.97 190.0
March 12, 2020, 12:59 p.m. 1.94 1.94 1.94 1.94 87.99
March 12, 2020, 12:16 p.m. 1.93 1.93 1.93 1.93 14.97
March 12, 2020, 12:12 p.m. 1.91 1.91 1.91 1.91 90.18
March 12, 2020, 12:08 p.m. 1.91 1.91 1.91 1.91 89.12
March 12, 2020, 12:07 p.m. 1.9 1.9 1.9 1.9 260.0
March 12, 2020, 12:05 p.m. 1.89 1.89 1.89 1.89 6.07
March 12, 2020, 12:01 p.m. 1.88 1.88 1.88 1.88 300.0
March 12, 2020, noon 1.89 1.89 1.89 1.89 1000.0
March 12, 2020, 11:58 a.m. 1.86 1.87 1.86 1.87 271.32
March 12, 2020, 11:57 a.m. 1.86 1.86 1.86 1.86 286.66
March 12, 2020, 11:54 a.m. 1.84 1.84 1.84 1.84 81.1
March 12, 2020, 11:53 a.m. 1.86 1.86 1.86 1.86 8.86
March 12, 2020, 11:49 a.m. 1.86 1.86 1.81 1.81 646.17
March 12, 2020, 11:45 a.m. 1.87 1.87 1.87 1.87 301.71
March 12, 2020, 11:42 a.m. 1.88 1.88 1.87 1.87 736.45
March 12, 2020, 11:41 a.m. 1.88 1.88 1.88 1.88 104.56
March 12, 2020, 11:40 a.m. 1.9 1.9 1.9 1.9 500.0
March 12, 2020, 11:38 a.m. 1.9 1.9 1.9 1.9 148.47
March 12, 2020, 11:31 a.m. 1.92 1.92 1.92 1.92 2010.61
March 12, 2020, 11:30 a.m. 1.92 1.92 1.92 1.92 46.3
March 12, 2020, 11:29 a.m. 1.93 1.93 1.93 1.93 47.0
March 12, 2020, 11:22 a.m. 1.99 1.99 1.99 1.99 141.52
March 12, 2020, 11:21 a.m. 1.99 1.99 1.99 1.99 85.56
March 12, 2020, 11:20 a.m. 2.02 2.02 2.02 2.02 10.0
March 12, 2020, 11:18 a.m. 2.0 2.0 2.0 2.0 2.02
March 12, 2020, 11:16 a.m. 2.0 2.01 2.0 2.01 47.99
March 12, 2020, 11:15 a.m. 1.99 1.99 1.99 1.99 78.06
March 12, 2020, 11:13 a.m. 2.02 2.04 2.02 2.04 4000.0
March 12, 2020, 11:12 a.m. 2.03 2.04 2.03 2.04 247.28
March 12, 2020, 11:11 a.m. 2.05 2.05 2.05 2.05 2.75
March 12, 2020, 11:10 a.m. 2.03 2.1 2.03 2.06 10772.86
March 12, 2020, 11:09 a.m. 2.03 2.03 2.03 2.03 285.01
March 12, 2020, 11:08 a.m. 2.02 2.02 2.02 2.02 305.91
March 12, 2020, 11:05 a.m. 1.99 2.01 1.99 2.01 196.47
March 12, 2020, 11:04 a.m. 1.95 1.96 1.95 1.96 99973.31
March 12, 2020, 11:03 a.m. 1.93 1.95 1.93 1.95 43475.97
March 12, 2020, 11:02 a.m. 1.91 1.93 1.91 1.93 12314.45
March 12, 2020, 11:01 a.m. 1.91 1.91 1.88 1.9 8940.78
March 12, 2020, 11 a.m. 1.96 1.96 1.9 1.91 4680.81
March 12, 2020, 10:59 a.m. 1.98 2.03 1.98 2.0 3114.0
March 12, 2020, 10:58 a.m. 2.01 2.01 1.99 1.99 250.02
March 12, 2020, 10:57 a.m. 2.1 2.11 2.03 2.03 1835.55
March 12, 2020, 10:56 a.m. 2.11 2.11 2.09 2.09 188.46
March 12, 2020, 10:55 a.m. 2.17 2.21 2.1 2.1 120.23
March 12, 2020, 10:54 a.m. 2.21 2.21 2.06 2.06 200.24
March 12, 2020, 10:53 a.m. 2.06 2.06 2.06 2.06 275.63
March 12, 2020, 10:50 a.m. 2.07 2.07 2.07 2.07 141.79
March 12, 2020, 10:49 a.m. 2.04 2.05 2.04 2.05 1298.0
March 12, 2020, 10:48 a.m. 1.97 2.0 1.95 2.0 134.8
March 12, 2020, 10:47 a.m. 2.03 2.03 1.97 1.97 2557.45
March 12, 2020, 10:46 a.m. 2.1 2.1 2.06 2.06 317.62
March 12, 2020, 10:44 a.m. 2.13 2.13 2.13 2.13 222.8
March 12, 2020, 10:43 a.m. 2.16 2.16 2.16 2.16 13.9
March 12, 2020, 10:42 a.m. 2.21 2.22 2.17 2.17 7602.38
March 12, 2020, 10:41 a.m. 2.26 2.26 2.22 2.22 792.75
March 12, 2020, 10:40 a.m. 2.25 2.28 2.25 2.28 3000.0
March 12, 2020, 10:37 a.m. 2.3 2.3 2.26 2.26 3.63
March 12, 2020, 10:35 a.m. 2.42 2.42 2.42 2.42 2000.0
March 12, 2020, 10:20 a.m. 2.38 2.38 2.37 2.37 128.0
March 12, 2020, 10:19 a.m. 2.39 2.39 2.39 2.39 5.8
March 12, 2020, 10:18 a.m. 2.41 2.41 2.41 2.41 5.69
March 12, 2020, 10:16 a.m. 2.44 2.44 2.44 2.44 50.0
March 12, 2020, 10:10 a.m. 2.5 2.5 2.5 2.5 163.14
March 12, 2020, 10:09 a.m. 2.5 2.5 2.5 2.5 514.96
March 12, 2020, 10:08 a.m. 2.49 2.5 2.49 2.5 1321.9
March 12, 2020, 10:05 a.m. 2.47 2.47 2.47 2.47 4.12
March 12, 2020, 9:30 a.m. 2.5 2.5 2.5 2.5 878.8
March 12, 2020, 8:33 a.m. 2.53 2.53 2.53 2.53 114.43
March 12, 2020, 8:28 a.m. 2.51 2.51 2.51 2.51 115.69
March 12, 2020, 8:26 a.m. 2.49 2.49 2.49 2.49 68.47
March 12, 2020, 8:24 a.m. 2.46 2.46 2.46 2.46 0.0
March 12, 2020, 8:23 a.m. 2.46 2.46 2.46 2.46 71.31
March 12, 2020, 8:22 a.m. 2.46 2.46 2.46 2.46 70.87
March 12, 2020, 8:17 a.m. 2.45 2.45 2.45 2.45 2.0
March 12, 2020, 8:15 a.m. 2.46 2.46 2.46 2.46 142.62
March 12, 2020, 8:09 a.m. 2.5 2.5 2.5 2.5 25.0
March 12, 2020, 8:06 a.m. 2.51 2.51 2.51 2.51 29.43
March 12, 2020, 8:02 a.m. 2.53 2.53 2.53 2.53 2.0
March 12, 2020, 8:01 a.m. 2.54 2.54 2.53 2.53 180.16
March 12, 2020, 7:41 a.m. 2.61 2.61 2.6 2.6 6.0
March 12, 2020, 7:29 a.m. 2.63 2.63 2.63 2.63 200.0
March 12, 2020, 7:15 a.m. 2.62 2.62 2.62 2.62 50.0
March 12, 2020, 7:10 a.m. 2.68 2.68 2.68 2.68 2.0
March 12, 2020, 6:33 a.m. 2.71 2.71 2.71 2.71 197.29
March 12, 2020, 5:05 a.m. 2.78 2.78 2.78 2.78 185.22
March 12, 2020, 5:02 a.m. 2.78 2.78 2.78 2.78 5.0
March 12, 2020, 4:21 a.m. 2.72 2.72 2.72 2.72 106.69
March 12, 2020, 4:14 a.m. 2.71 2.71 2.71 2.71 2.71
March 12, 2020, 3:10 a.m. 2.82 2.82 2.82 2.82 103.0
March 12, 2020, 3:05 a.m. 2.82 2.82 2.82 2.82 103.2
March 12, 2020, 2:48 a.m. 2.8 2.8 2.8 2.8 100.0
March 12, 2020, 2:05 a.m. 2.87 2.87 2.87 2.87 101.27
March 12, 2020, 1:56 a.m. 2.88 2.88 2.88 2.88 2.0
March 11, 2020, 9:24 p.m. 2.98 2.98 2.98 2.98 96.84
March 11, 2020, 9:19 p.m. 2.99 2.99 2.99 2.99 96.88
March 11, 2020, 7:41 p.m. 2.87 2.87 2.87 2.87 100.73
March 11, 2020, 7:18 p.m. 2.84 2.84 2.84 2.84 60.7
March 11, 2020, 7:04 p.m. 2.85 2.85 2.85 2.85 60.3
March 11, 2020, 6:59 p.m. 2.87 2.87 2.87 2.87 59.81
March 11, 2020, 6:56 p.m. 2.88 2.88 2.88 2.88 100.55
March 11, 2020, 6:46 p.m. 2.83 2.85 2.83 2.85 10000.0
March 11, 2020, 6:36 p.m. 2.78 2.78 2.78 2.78 59.67
March 11, 2020, 6:35 p.m. 2.79 2.8 2.79 2.8 1185.39
March 11, 2020, 6:30 p.m. 2.75 2.75 2.75 2.75 314.61
March 11, 2020, 6:24 p.m. 2.75 2.75 2.75 2.75 2.0
March 11, 2020, 6:20 p.m. 2.74 2.74 2.74 2.74 184.27
March 11, 2020, 6:19 p.m. 2.74 2.74 2.72 2.72 4.0
March 11, 2020, 6:11 p.m. 2.75 2.75 2.75 2.75 2.0
March 11, 2020, 6:10 p.m. 2.8 2.8 2.8 2.8 20.0
March 11, 2020, 6:07 p.m. 2.84 2.84 2.83 2.83 56.0
March 11, 2020, 6:05 p.m. 2.85 2.85 2.85 2.85 4.35
March 11, 2020, 5:39 p.m. 2.88 2.88 2.88 2.88 204.76
March 11, 2020, 5:38 p.m. 2.88 2.88 2.88 2.88 595.76
March 11, 2020, 5:37 p.m. 2.88 2.88 2.88 2.88 98.75
March 11, 2020, 5:36 p.m. 2.88 2.88 2.88 2.88 100.73
March 11, 2020, 5:15 p.m. 2.88 2.88 2.88 2.88 501.43
March 11, 2020, 5:14 p.m. 2.88 2.88 2.88 2.88 119.19
March 11, 2020, 4:06 p.m. 3.03 3.03 3.03 3.03 68.07
March 11, 2020, 3:40 p.m. 3.0 3.0 3.0 3.0 116.31
March 11, 2020, 3:26 p.m. 3.01 3.01 3.0 3.0 150.0
March 11, 2020, 3:09 p.m. 3.01 3.01 3.01 3.01 50.0
March 11, 2020, 2:58 p.m. 3.01 3.01 3.0 3.0 2528.99
March 11, 2020, 1:31 p.m. 3.07 3.07 3.07 3.07 2.06
March 11, 2020, 1:29 p.m. 3.09 3.09 3.09 3.09 53.39
March 11, 2020, 1:09 p.m. 3.08 3.08 3.08 3.08 53.01
March 11, 2020, 10:09 a.m. 3.02 3.02 3.02 3.02 473.68
March 11, 2020, 10:01 a.m. 3.03 3.03 3.03 3.03 375.81
March 11, 2020, 10 a.m. 3.03 3.03 3.03 3.03 556.12
March 11, 2020, 8:34 a.m. 3.04 3.04 3.04 3.04 169.06
March 11, 2020, 8:33 a.m. 3.06 3.06 3.05 3.05 149.07
March 11, 2020, 8:17 a.m. 3.08 3.08 3.08 3.08 94.54
March 11, 2020, 8:15 a.m. 3.07 3.07 3.07 3.07 32.87
March 11, 2020, 5:22 a.m. 3.05 3.05 3.05 3.05 7.0
March 11, 2020, 5:17 a.m. 3.06 3.06 3.06 3.06 92.49
March 10, 2020, 10:26 p.m. 3.12 3.13 3.12 3.12 20.0
March 10, 2020, 3:41 p.m. 3.04 3.04 3.04 3.04 65.39
March 10, 2020, 3:33 p.m. 3.11 3.11 3.11 3.11 50.0
March 10, 2020, 1:44 p.m. 3.12 3.12 3.11 3.11 100.0
March 10, 2020, 1:38 p.m. 3.17 3.17 3.17 3.17 1507.58
March 10, 2020, 12:54 p.m. 3.17 3.17 3.17 3.17 245.0
March 10, 2020, 10:50 a.m. 3.02 3.02 3.02 3.02 100.0
March 10, 2020, 6:01 a.m. 3.04 3.04 3.04 3.04 88.56
March 10, 2020, 6 a.m. 3.04 3.04 3.04 3.04 18.78
March 10, 2020, 5:54 a.m. 3.04 3.04 3.04 3.04 835.01
March 10, 2020, 5:36 a.m. 3.03 3.03 3.03 3.03 1999.0
March 10, 2020, 5:10 a.m. 3.01 3.01 3.01 3.01 232.67
March 10, 2020, 4 a.m. 3.01 3.01 3.01 3.01 17.0
March 9, 2020, 11:17 p.m. 2.98 2.98 2.98 2.98 172.11
March 9, 2020, 11:10 p.m. 3.02 3.02 3.02 3.02 2.0
March 9, 2020, 8:38 p.m. 2.95 2.95 2.95 2.95 1026.25
March 9, 2020, 8:37 p.m. 2.95 2.95 2.95 2.95 2977.18
March 9, 2020, 8:36 p.m. 2.95 2.95 2.95 2.95 777.66
March 9, 2020, 8:35 p.m. 2.95 2.95 2.95 2.95 5971.47
March 9, 2020, 8:34 p.m. 2.95 2.95 2.95 2.95 235.14
March 9, 2020, 8:15 p.m. 2.94 2.94 2.93 2.93 10.44
March 9, 2020, 8:08 p.m. 2.93 2.93 2.93 2.93 116.13
March 9, 2020, 7:51 p.m. 2.95 2.95 2.95 2.95 505.55
March 9, 2020, 7:50 p.m. 2.95 2.95 2.95 2.95 2238.66
March 9, 2020, 7:49 p.m. 2.95 2.95 2.95 2.95 934.41
March 9, 2020, 7:39 p.m. 2.94 2.94 2.94 2.94 19.96
March 9, 2020, 7:32 p.m. 2.95 2.95 2.95 2.95 2.0
March 9, 2020, 7:16 p.m. 2.95 2.95 2.95 2.95 274.37
March 9, 2020, 5:17 p.m. 2.93 2.93 2.93 2.93 20.0
March 9, 2020, 5:03 p.m. 2.96 2.96 2.96 2.96 1147.74
March 9, 2020, 5:02 p.m. 2.96 2.96 2.96 2.96 1292.95
March 9, 2020, 5:01 p.m. 2.96 2.96 2.96 2.96 59.3
March 9, 2020, 4:19 p.m. 2.97 2.97 2.97 2.97 58.51
March 9, 2020, 4:18 p.m. 2.95 2.95 2.95 2.95 49.95
March 9, 2020, 4:02 p.m. 2.91 2.92 2.91 2.92 1000.0
March 9, 2020, 3:58 p.m. 2.88 2.88 2.88 2.88 53.52
March 9, 2020, 3:52 p.m. 2.89 2.89 2.89 2.89 60.29
March 9, 2020, 3:44 p.m. 2.85 2.85 2.85 2.85 76.54
March 9, 2020, 3:41 p.m. 2.87 2.87 2.87 2.87 4197.22
March 9, 2020, 3:40 p.m. 2.87 2.87 2.87 2.87 835.74
March 9, 2020, 3:28 p.m. 2.91 2.91 2.9 2.9 162.19
March 9, 2020, 3:20 p.m. 2.92 2.92 2.91 2.91 445.0
March 9, 2020, 3:14 p.m. 2.94 2.94 2.94 2.94 87.43
March 9, 2020, 3:13 p.m. 2.95 2.95 2.94 2.94 170.68
March 9, 2020, 3:10 p.m. 2.93 2.96 2.93 2.96 235.04
March 9, 2020, 3:09 p.m. 2.94 2.94 2.94 2.94 4701.27
March 9, 2020, 3:08 p.m. 2.94 2.94 2.94 2.94 298.73
March 9, 2020, 3:07 p.m. 2.95 2.95 2.95 2.95 42.45
March 9, 2020, 2:55 p.m. 2.98 2.98 2.98 2.98 2.0
March 9, 2020, 2:36 p.m. 3.03 3.03 3.03 3.03 113.46
March 9, 2020, 2:28 p.m. 3.02 3.03 3.02 3.03 386.54
March 9, 2020, 1:54 p.m. 3.04 3.04 3.04 3.04 56.44
March 9, 2020, 1:53 p.m. 3.01 3.01 3.01 3.01 28.53
March 9, 2020, 12:16 p.m. 3.09 3.09 3.09 3.09 2.0
March 9, 2020, 12:02 p.m. 3.1 3.1 3.1 3.1 92.9
March 9, 2020, 11:46 a.m. 3.09 3.09 3.09 3.09 56.73
March 9, 2020, 11:36 a.m. 3.09 3.09 3.09 3.09 5.99
March 9, 2020, 11:09 a.m. 3.08 3.08 3.08 3.08 149.92
March 9, 2020, 11:08 a.m. 3.08 3.08 3.08 3.08 281.65
March 9, 2020, 11:06 a.m. 3.08 3.08 3.08 3.08 473.02
March 9, 2020, 11:05 a.m. 3.08 3.08 3.08 3.08 95.4
March 9, 2020, 9:50 a.m. 3.11 3.11 3.11 3.11 55.08
March 9, 2020, 9:29 a.m. 3.12 3.12 3.12 3.12 211.1
March 9, 2020, 9:01 a.m. 3.15 3.15 3.15 3.15 50.0
March 9, 2020, 8:58 a.m. 3.15 3.15 3.15 3.15 150.0
March 9, 2020, 6:05 a.m. 3.12 3.12 3.12 3.12 35.0
March 9, 2020, 5:37 a.m. 3.02 3.02 3.02 3.02 97.12
March 9, 2020, 5:34 a.m. 3.0 3.0 3.0 3.0 331.54
March 9, 2020, 5:33 a.m. 3.0 3.0 3.0 3.0 97.92
March 9, 2020, 5:27 a.m. 3.0 3.0 3.0 3.0 70.87
March 9, 2020, 5:25 a.m. 3.03 3.03 3.02 3.02 4520.87
March 9, 2020, 5:23 a.m. 3.03 3.03 3.03 3.03 488.88
March 9, 2020, 5:21 a.m. 3.03 3.03 3.03 3.03 3.83
March 9, 2020, 4:27 a.m. 3.03 3.03 3.03 3.03 2.96
March 9, 2020, 4:25 a.m. 3.06 3.06 3.06 3.06 2.0
March 9, 2020, 4:19 a.m. 3.09 3.09 3.09 3.09 1334.85
March 9, 2020, 4:18 a.m. 3.09 3.09 3.09 3.09 3207.45
March 9, 2020, 4:17 a.m. 3.09 3.09 3.09 3.09 268.06
March 9, 2020, 4:16 a.m. 3.09 3.09 3.09 3.09 189.65
March 9, 2020, 4:13 a.m. 3.1 3.1 3.1 3.1 294.93
March 9, 2020, 4:10 a.m. 3.13 3.13 3.13 3.13 334.91
March 9, 2020, 4:03 a.m. 3.14 3.14 3.14 3.14 5.29
March 9, 2020, 3:36 a.m. 3.13 3.13 3.13 3.13 341.81
March 9, 2020, 3:30 a.m. 3.16 3.16 3.16 3.16 162.66
March 9, 2020, 3:17 a.m. 3.09 3.09