ATOUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 3 p.m. 3.03 3.07 3.03 3.07 128.49
June 4, 2020, 2:30 p.m. 3.01 3.01 3.01 3.01 1000.0
June 4, 2020, 2 p.m. 3.02 3.03 3.0 3.03 1851.05
June 4, 2020, 1 p.m. 3.02 3.03 3.02 3.03 22.7
June 4, 2020, 12:30 p.m. 3.0 3.0 3.0 3.0 173.42
June 4, 2020, noon 2.98 2.99 2.98 2.99 116.56
June 4, 2020, 11:30 a.m. 2.96 2.97 2.94 2.97 121.97
June 4, 2020, 11 a.m. 2.94 2.94 2.94 2.94 1043.75
June 4, 2020, 10:30 a.m. 2.95 2.95 2.91 2.94 2190.28
June 4, 2020, 9:30 a.m. 2.94 2.97 2.94 2.97 73.22
June 4, 2020, 9 a.m. 2.96 2.96 2.89 2.94 2512.71
June 4, 2020, 6:30 a.m. 2.99 2.99 2.99 2.99 4.47
June 4, 2020, 6 a.m. 2.99 2.99 2.98 2.98 32.86
June 4, 2020, 5:30 a.m. 3.01 3.01 3.0 3.0 24.12
June 4, 2020, 4:30 a.m. 3.02 3.02 3.02 3.02 20.0
June 4, 2020, 3 a.m. 2.96 3.02 2.96 3.02 884.71
June 4, 2020, 2:30 a.m. 2.94 2.96 2.94 2.96 187.14
June 3, 2020, 11:30 p.m. 2.91 2.92 2.91 2.92 119.45
June 3, 2020, 11 p.m. 2.89 2.89 2.89 2.89 0.0
June 3, 2020, 10:30 p.m. 2.89 2.89 2.89 2.89 14.75
June 3, 2020, 7:30 p.m. 2.88 2.89 2.88 2.89 120.69
June 3, 2020, 6:30 p.m. 2.87 2.87 2.87 2.87 0.0
June 3, 2020, 6 p.m. 2.85 2.87 2.85 2.87 14.75
June 3, 2020, 5 p.m. 2.85 2.85 2.85 2.85 14.75
June 3, 2020, 1:30 p.m. 2.83 2.83 2.83 2.83 14.61
June 3, 2020, noon 2.83 2.84 2.83 2.84 216.64
June 3, 2020, 11:30 a.m. 2.82 2.82 2.82 2.82 123.0
June 3, 2020, 10 a.m. 2.82 2.83 2.82 2.83 430.41
June 3, 2020, 9:30 a.m. 2.82 2.82 2.82 2.82 61.28
June 3, 2020, 9 a.m. 2.8 2.8 2.8 2.8 61.99
June 3, 2020, 8:30 a.m. 2.79 2.79 2.79 2.79 62.17
June 3, 2020, 8 a.m. 2.78 2.78 2.76 2.76 2104.85
June 3, 2020, 7:30 a.m. 2.78 2.78 2.78 2.78 62.62
June 3, 2020, 4 a.m. 2.77 2.77 2.77 2.77 200.44
June 3, 2020, 2 a.m. 2.76 2.76 2.76 2.76 48.25
June 3, 2020, midnight 2.76 2.76 2.76 2.76 3.11
June 2, 2020, 11:30 p.m. 2.76 2.76 2.76 2.76 14.75
June 2, 2020, 9:30 p.m. 2.73 2.73 2.73 2.73 14.75
June 2, 2020, 5:30 p.m. 2.71 2.71 2.71 2.71 14.75
June 2, 2020, 3:30 p.m. 2.69 2.69 2.69 2.69 14.75
June 2, 2020, 3 p.m. 2.71 2.71 2.67 2.67 364.33
June 2, 2020, 2:30 p.m. 2.91 2.91 2.69 2.69 4533.58
June 2, 2020, 2 p.m. 2.92 2.92 2.92 2.92 3.37
June 2, 2020, 1 p.m. 2.93 2.93 2.93 2.93 7.35
June 2, 2020, 12:30 p.m. 2.94 2.94 2.93 2.93 184.86
June 2, 2020, noon 2.94 2.94 2.94 2.94 50.0
June 2, 2020, 11:30 a.m. 2.94 2.94 2.94 2.94 2.18
June 2, 2020, 10:30 a.m. 2.92 2.92 2.92 2.92 581.5
June 2, 2020, 9:30 a.m. 2.94 2.94 2.94 2.94 296.05
June 2, 2020, 9 a.m. 2.9 2.93 2.9 2.93 357.34
June 2, 2020, 8 a.m. 2.9 2.9 2.9 2.9 119.98
June 2, 2020, 7:30 a.m. 2.88 2.88 2.87 2.87 100.0
June 2, 2020, 7 a.m. 2.87 2.87 2.87 2.87 200.0
June 2, 2020, 5:30 a.m. 2.87 2.87 2.87 2.87 60.6
June 2, 2020, 3:30 a.m. 2.86 2.86 2.86 2.86 60.67
June 2, 2020, 3 a.m. 2.87 2.87 2.87 2.87 181.82
June 2, 2020, 2:30 a.m. 2.86 2.86 2.86 2.86 182.33
June 2, 2020, 2 a.m. 2.85 2.85 2.85 2.85 470.73
June 2, 2020, 1 a.m. 2.84 2.84 2.84 2.84 5.37
June 2, 2020, 12:30 a.m. 2.86 2.86 2.86 2.86 85.03
June 2, 2020, midnight 2.86 2.86 2.86 2.86 671.7
June 1, 2020, 11:30 p.m. 2.85 2.86 2.84 2.86 1392.16
June 1, 2020, 11 p.m. 2.84 2.85 2.82 2.85 21432.33
June 1, 2020, 10 p.m. 2.82 2.82 2.82 2.82 75.96
June 1, 2020, 8:30 p.m. 2.8 2.8 2.8 2.8 0.0
June 1, 2020, 8 p.m. 2.8 2.8 2.8 2.8 14.75
June 1, 2020, 6 p.m. 2.78 2.78 2.78 2.78 5.06
June 1, 2020, 4 p.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 3 p.m. 2.76 2.76 2.76 2.76 14.86
June 1, 2020, 2:30 p.m. 2.78 2.78 2.78 2.78 0.0
June 1, 2020, 1:30 p.m. 2.77 2.77 2.77 2.77 35.64
June 1, 2020, 1 p.m. 2.76 2.76 2.76 2.76 0.0
June 1, 2020, noon 2.73 2.76 2.72 2.76 141.44
June 1, 2020, 8:30 a.m. 2.75 2.75 2.73 2.73 131.8
June 1, 2020, 8 a.m. 2.76 2.77 2.75 2.75 1393.22
June 1, 2020, 5:30 a.m. 2.76 2.76 2.76 2.76 10.1
June 1, 2020, 3 a.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 2 a.m. 2.76 2.76 2.76 2.76 19.9
May 31, 2020, 11 p.m. 2.76 2.76 2.73 2.73 39.88
May 31, 2020, 10 p.m. 2.78 2.78 2.78 2.78 7.2
May 31, 2020, 9 p.m. 2.82 2.82 2.78 2.78 32.17
May 31, 2020, 7 p.m. 2.82 2.84 2.8 2.84 162.21
May 31, 2020, 6:30 p.m. 2.81 2.81 2.8 2.8 150.15
May 31, 2020, 5:30 p.m. 2.81 2.81 2.81 2.81 49.58
May 31, 2020, 3:30 p.m. 2.8 2.8 2.8 2.8 14.86
May 31, 2020, 2:30 p.m. 2.82 2.82 2.82 2.82 69.35
May 31, 2020, 2 p.m. 2.85 2.85 2.85 2.85 14.86
May 31, 2020, 1:30 p.m. 2.86 2.86 2.86 2.86 7.02
May 31, 2020, 1 p.m. 2.86 2.86 2.86 2.86 182.01
May 31, 2020, 11 a.m. 2.82 2.82 2.82 2.82 4.9
May 31, 2020, 10:30 a.m. 2.8 2.82 2.8 2.82 14.75
May 31, 2020, 7:30 a.m. 2.8 2.8 2.8 2.8 14.75
May 31, 2020, 5:30 a.m. 2.78 2.78 2.78 2.78 14.75
May 31, 2020, 5 a.m. 2.78 2.78 2.78 2.78 62.42
May 31, 2020, 3:30 a.m. 2.76 2.76 2.76 2.76 14.86
May 31, 2020, 3 a.m. 2.78 2.78 2.77 2.77 306.36
May 30, 2020, 11 p.m. 2.8 2.8 2.8 2.8 2.41
May 30, 2020, 10 p.m. 2.8 2.8 2.8 2.8 14.75
May 30, 2020, 9:30 p.m. 2.78 2.78 2.78 2.78 125.75
May 30, 2020, 8 p.m. 2.78 2.78 2.76 2.76 399.02
May 30, 2020, 7:30 p.m. 2.8 2.81 2.8 2.81 126.0
May 30, 2020, 7 p.m. 2.8 2.8 2.8 2.8 184.5
May 30, 2020, 3 p.m. 2.8 2.8 2.78 2.78 29.73
May 30, 2020, 1:30 p.m. 2.79 2.8 2.79 2.8 500.07
May 30, 2020, 11:30 a.m. 2.77 2.77 2.77 2.77 3.69
May 30, 2020, 11 a.m. 2.77 2.8 2.77 2.8 2184.5
May 30, 2020, 7:30 a.m. 2.74 2.74 2.74 2.74 277.58
May 30, 2020, 7 a.m. 2.73 2.73 2.73 2.73 4.8
May 30, 2020, 6 a.m. 2.74 2.74 2.74 2.74 347.76
May 30, 2020, 5:30 a.m. 2.69 2.69 2.69 2.69 1.85
May 30, 2020, 4:30 a.m. 2.69 2.69 2.69 2.69 12.9
May 30, 2020, 4 a.m. 2.67 2.67 2.67 2.67 8.88
May 30, 2020, 3:30 a.m. 2.65 2.66 2.65 2.66 126.76
May 30, 2020, midnight 2.67 2.67 2.67 2.67 14.86
May 29, 2020, 8 p.m. 2.68 2.68 2.68 2.68 53.49
May 29, 2020, 5 p.m. 2.69 2.69 2.69 2.69 4.3
May 29, 2020, 4:30 p.m. 2.68 2.68 2.68 2.68 64.68
May 29, 2020, 3:30 p.m. 2.67 2.67 2.67 2.67 65.03
May 29, 2020, 1 p.m. 2.67 2.67 2.67 2.67 65.11
May 29, 2020, 12:30 p.m. 2.66 2.66 2.66 2.66 30.13
May 29, 2020, 8:30 a.m. 2.64 2.64 2.64 2.64 3.63
May 29, 2020, 8 a.m. 2.67 2.67 2.67 2.67 65.05
May 29, 2020, 12:30 a.m. 2.67 2.67 2.67 2.67 14.75
May 28, 2020, 11 p.m. 2.64 2.64 2.64 2.64 14.75
May 28, 2020, 10:30 p.m. 2.62 2.62 2.62 2.62 0.0
May 28, 2020, 3:30 p.m. 2.62 2.62 2.62 2.62 14.75
May 28, 2020, 2:30 p.m. 2.61 2.61 2.61 2.61 2.17
May 28, 2020, 1:30 p.m. 2.6 2.61 2.6 2.61 66.42
May 28, 2020, 11:30 a.m. 2.6 2.6 2.6 2.6 14.75
May 28, 2020, 9 a.m. 2.59 2.59 2.59 2.59 20.77
May 28, 2020, 8:30 a.m. 2.57 2.57 2.56 2.56 844.0
May 28, 2020, 4:30 a.m. 2.58 2.58 2.58 2.58 167.46
May 28, 2020, 4 a.m. 2.58 2.58 2.58 2.58 2647.16
May 28, 2020, 1:30 a.m. 2.59 2.59 2.59 2.59 153.0
May 27, 2020, 10 p.m. 2.58 2.58 2.58 2.58 3.24
May 27, 2020, 9:30 p.m. 2.59 2.59 2.59 2.59 66.36
May 27, 2020, 9 p.m. 2.6 2.6 2.6 2.6 14.86
May 27, 2020, 5:30 p.m. 2.61 2.61 2.61 2.61 23.0
May 27, 2020, 5 p.m. 2.61 2.61 2.61 2.61 36.41
May 27, 2020, 4:30 p.m. 2.62 2.62 2.62 2.62 7.7
May 27, 2020, 1 p.m. 2.62 2.62 2.62 2.62 14.86
May 27, 2020, 11 a.m. 2.65 2.65 2.65 2.65 14.86
May 27, 2020, 10:30 a.m. 2.64 2.67 2.64 2.65 48.32
May 27, 2020, 10 a.m. 2.62 2.62 2.62 2.62 0.0
May 27, 2020, 7:30 a.m. 2.62 2.62 2.62 2.62 14.75
May 27, 2020, 7 a.m. 2.62 2.62 2.62 2.62 76.45
May 27, 2020, 6:30 a.m. 2.6 2.6 2.6 2.6 250.0
May 27, 2020, 5:30 a.m. 2.58 2.6 2.58 2.6 15.81
May 27, 2020, 4:30 a.m. 2.58 2.58 2.58 2.58 2200.24
May 27, 2020, 12:30 a.m. 2.58 2.58 2.58 2.58 335.5
May 27, 2020, midnight 2.58 2.58 2.58 2.58 2680.74
May 26, 2020, 3:30 p.m. 2.56 2.56 2.56 2.56 47.93
May 26, 2020, 3 p.m. 2.59 2.59 2.59 2.59 60.28
May 26, 2020, 11:30 a.m. 2.58 2.58 2.58 2.58 67.18
May 26, 2020, 10 a.m. 2.58 2.6 2.58 2.6 147.97
May 26, 2020, 4:30 a.m. 2.62 2.62 2.62 2.62 30.18
May 26, 2020, 1:30 a.m. 2.58 2.58 2.58 2.58 60.0
May 25, 2020, 10 p.m. 2.6 2.6 2.6 2.6 398.12
May 25, 2020, 8:30 p.m. 2.6 2.6 2.6 2.6 0.0
May 25, 2020, 7:30 p.m. 2.6 2.6 2.6 2.6 12.26
May 25, 2020, 6:30 p.m. 2.58 2.6 2.58 2.6 138.39
May 25, 2020, 6 p.m. 2.58 2.58 2.58 2.58 5.05
May 25, 2020, 5:30 p.m. 2.6 2.6 2.6 2.6 66.78
May 25, 2020, 4 p.m. 2.58 2.6 2.58 2.6 14.75
May 25, 2020, 3:30 p.m. 2.56 2.58 2.56 2.58 82.19
May 25, 2020, 2:30 p.m. 2.53 2.56 2.53 2.56 14.75
May 25, 2020, 11 a.m. 2.52 2.52 2.52 2.52 212.42
May 25, 2020, 10:30 a.m. 2.52 2.52 2.52 2.52 100.0
May 25, 2020, 7:30 a.m. 2.51 2.53 2.51 2.52 19.12
May 25, 2020, 6:30 a.m. 2.51 2.51 2.51 2.51 14.75
May 25, 2020, 3 a.m. 2.48 2.48 2.48 2.48 2.0
May 25, 2020, 1 a.m. 2.49 2.49 2.49 2.49 146.02
May 25, 2020, midnight 2.49 2.49 2.47 2.49 44.47
May 24, 2020, 11:30 p.m. 2.54 2.54 2.51 2.51 40.67
May 24, 2020, 11 p.m. 2.58 2.58 2.56 2.56 115.06
May 24, 2020, 10:30 p.m. 2.58 2.58 2.58 2.58 0.0
May 24, 2020, 7:30 p.m. 2.58 2.58 2.58 2.58 14.75
May 24, 2020, 4 p.m. 2.56 2.56 2.56 2.56 25.64
May 24, 2020, 2 p.m. 2.58 2.58 2.58 2.58 14.86
May 24, 2020, 1:30 p.m. 2.6 2.6 2.6 2.6 3.12
May 24, 2020, 12:30 p.m. 2.6 2.6 2.6 2.6 11.74
May 24, 2020, 10 a.m. 2.64 2.64 2.64 2.64 14.89
May 24, 2020, 9:30 a.m. 2.62 2.62 2.62 2.62 2.76
May 24, 2020, 8:30 a.m. 2.62 2.64 2.62 2.64 225.0
May 24, 2020, 6 a.m. 2.6 2.62 2.6 2.62 14.75
May 24, 2020, 3:30 a.m. 2.6 2.6 2.6 2.6 399.2
May 24, 2020, 2 a.m. 2.6 2.6 2.6 2.6 3.94
May 23, 2020, 7 p.m. 2.6 2.6 2.6 2.6 66.87
May 23, 2020, 2:30 p.m. 2.6 2.6 2.6 2.6 3.19
May 23, 2020, 2 p.m. 2.6 2.6 2.6 2.6 14.75
May 23, 2020, 12:30 p.m. 2.58 2.58 2.58 2.58 14.86
May 23, 2020, 10 a.m. 2.6 2.6 2.6 2.6 14.86
May 23, 2020, 8 a.m. 2.61 2.61 2.61 2.61 66.06
May 23, 2020, 6 a.m. 2.62 2.63 2.62 2.63 22.31
May 23, 2020, 2 a.m. 2.66 2.66 2.66 2.66 64.88
May 22, 2020, 11 p.m. 2.66 2.66 2.65 2.65 22.5
May 22, 2020, 9:30 p.m. 2.67 2.67 2.67 2.67 65.11
May 22, 2020, 8:30 p.m. 2.67 2.67 2.67 2.67 100.0
May 22, 2020, 7 p.m. 2.63 2.64 2.62 2.63 442.25
May 22, 2020, 5 p.m. 2.63 2.63 2.63 2.63 3.4
May 22, 2020, 4:30 p.m. 2.63 2.63 2.63 2.63 4.21
May 22, 2020, 4 p.m. 2.61 2.63 2.61 2.63 76.65
May 22, 2020, noon 2.58 2.58 2.58 2.58 2.31
May 22, 2020, 11:30 a.m. 2.61 2.61 2.61 2.61 60.9
May 22, 2020, 11 a.m. 2.58 2.58 2.58 2.58 4.07
May 22, 2020, 9:30 a.m. 2.58 2.58 2.58 2.58 50.0
May 22, 2020, 6:30 a.m. 2.52 2.52 2.52 2.52 256.54
May 22, 2020, 1 a.m. 2.49 2.52 2.49 2.52 90.62
May 21, 2020, 10:30 p.m. 2.49 2.49 2.49 2.49 40.0
May 21, 2020, 10 p.m. 2.5 2.5 2.5 2.5 50.0
May 21, 2020, 7:30 p.m. 2.51 2.51 2.51 2.51 69.37
May 21, 2020, 6:30 p.m. 2.45 2.45 2.45 2.45 1511.29
May 21, 2020, 6 p.m. 2.5 2.5 2.5 2.5 40.0
May 21, 2020, 2:30 p.m. 2.59 2.59 2.59 2.59 6.84
May 21, 2020, 2 p.m. 2.62 2.62 2.62 2.62 1423.35
May 21, 2020, noon 2.63 2.65 2.63 2.65 65.33
May 21, 2020, 9:30 a.m. 2.61 2.61 2.59 2.59 12.08
May 21, 2020, 8:30 a.m. 2.6 2.6 2.6 2.6 3.65
May 21, 2020, 12:30 a.m. 2.68 2.68 2.68 2.68 224.47
May 21, 2020, midnight 2.69 2.73 2.68 2.73 80.13
May 20, 2020, 11 p.m. 2.67 2.67 2.67 2.67 98.0
May 20, 2020, 10 p.m. 2.69 2.69 2.69 2.69 148.77
May 20, 2020, 9:30 p.m. 2.61 2.68 2.61 2.68 530.77
May 20, 2020, 4 p.m. 2.57 2.59 2.57 2.59 102.59
May 20, 2020, 3:30 p.m. 2.61 2.61 2.54 2.58 184.0
May 20, 2020, 3 p.m. 2.68 2.68 2.68 2.68 17.48
May 20, 2020, 1:30 p.m. 2.65 2.67 2.65 2.67 28.48
May 20, 2020, 1 p.m. 2.65 2.65 2.65 2.65 5.92
May 20, 2020, 12:30 p.m. 2.64 2.64 2.64 2.64 5.92
May 20, 2020, 11:30 a.m. 2.61 2.61 2.61 2.61 18.0
May 20, 2020, 6 a.m. 2.62 2.62 2.6 2.6 51.89
May 20, 2020, 3:30 a.m. 2.62 2.62 2.62 2.62 99.72
May 19, 2020, 10 p.m. 2.57 2.57 2.57 2.57 3.78
May 19, 2020, 8 p.m. 2.58 2.58 2.58 2.58 66.8
May 19, 2020, 1 p.m. 2.53 2.53 2.53 2.53 28.03
May 19, 2020, 9:30 a.m. 2.57 2.61 2.57 2.61 40.07
May 19, 2020, 8 a.m. 2.55 2.55 2.55 2.55 25.02
May 19, 2020, 3:30 a.m. 2.53 2.53 2.53 2.53 2.0
May 18, 2020, 7:30 p.m. 2.57 2.57 2.57 2.57 90.7
May 18, 2020, 12:30 p.m. 2.57 2.57 2.57 2.57 128.43
May 18, 2020, 2 a.m. 2.59 2.59 2.59 2.59 0.0
May 18, 2020, 1:30 a.m. 2.59 2.59 2.59 2.59 7.04
May 17, 2020, 11:30 p.m. 2.55 2.55 2.55 2.55 8.72
May 17, 2020, 4:30 p.m. 2.57 2.57 2.57 2.57 40.25
May 17, 2020, 1:30 p.m. 2.57 2.57 2.57 2.57 20.0
May 17, 2020, 12:30 p.m. 2.58 2.59 2.58 2.59 4.19
May 17, 2020, noon 2.58 2.58 2.58 2.58 3.74
May 16, 2020, 11:30 p.m. 2.56 2.56 2.56 2.56 40.0
May 16, 2020, 7:30 p.m. 2.55 2.55 2.55 2.55 5.6
May 16, 2020, 7 p.m. 2.54 2.54 2.54 2.54 172.44
May 15, 2020, 8:30 p.m. 2.45 2.46 2.45 2.46 83.37
May 15, 2020, 7:30 p.m. 2.48 2.48 2.48 2.48 6.29
May 15, 2020, 7 p.m. 2.48 2.48 2.48 2.48 400.0
May 15, 2020, 5 p.m. 2.53 2.53 2.53 2.53 139.88
May 15, 2020, 3 p.m. 2.52 2.52 2.52 2.52 101.0
May 15, 2020, 11 a.m. 2.53 2.53 2.53 2.53 337.1
May 15, 2020, 2:30 a.m. 2.51 2.51 2.51 2.51 5.2
May 15, 2020, 12:30 a.m. 2.54 2.54 2.54 2.54 8.38
May 15, 2020, midnight 2.51 2.51 2.51 2.51 92.76
May 14, 2020, 11:30 p.m. 2.54 2.54 2.54 2.54 92.95
May 14, 2020, 10:30 p.m. 2.52 2.52 2.52 2.52 142.63
May 14, 2020, 8 p.m. 2.52 2.54 2.52 2.54 68.25
May 14, 2020, 7:30 p.m. 2.52 2.52 2.52 2.52 4.9
May 14, 2020, 7 p.m. 2.5 2.5 2.5 2.5 3.11
May 14, 2020, 6:30 p.m. 2.52 2.52 2.49 2.52 2571.25
May 14, 2020, 5:30 p.m. 2.48 2.48 2.48 2.48 11.18
May 14, 2020, 3:30 p.m. 2.5 2.5 2.5 2.5 2.46
May 14, 2020, 1 p.m. 2.51 2.51 2.48 2.48 187.45
May 14, 2020, 11:30 a.m. 2.53 2.53 2.53 2.53 100.0
May 14, 2020, 10 a.m. 2.53 2.53 2.53 2.53 107.62
May 14, 2020, 9:30 a.m. 2.53 2.53 2.53 2.53 238.32
May 14, 2020, 9 a.m. 2.51 2.51 2.51 2.51 28.09
May 14, 2020, 3:30 a.m. 2.48 2.48 2.48 2.48 11.17
May 14, 2020, 3 a.m. 2.51 2.51 2.49 2.49 34.54
May 14, 2020, 12:30 a.m. 2.52 2.52 2.52 2.52 5.93
May 13, 2020, 11 p.m. 2.54 2.54 2.54 2.54 11.01
May 13, 2020, 10 p.m. 2.54 2.54 2.54 2.54 2.33
May 13, 2020, 9:30 p.m. 2.58 2.58 2.58 2.58 7.49
May 13, 2020, 9 p.m. 2.52 2.55 2.52 2.52 208.0
May 13, 2020, 5:30 p.m. 2.53 2.53 2.53 2.53 68.63
May 13, 2020, 5 p.m. 2.52 2.52 2.52 2.52 5.19
May 13, 2020, 3:30 p.m. 2.53 2.54 2.53 2.54 578.12
May 13, 2020, 2 p.m. 2.52 2.52 2.52 2.52 80.35
May 13, 2020, 1:30 p.m. 2.51 2.51 2.51 2.51 19.61
May 13, 2020, 1 p.m. 2.5 2.5 2.5 2.5 69.41
May 13, 2020, 12:30 p.m. 2.49 2.5 2.47 2.47 281.86
May 13, 2020, 11 a.m. 2.47 2.47 2.47 2.47 259.57
May 13, 2020, 8:30 a.m. 2.46 2.46 2.46 2.46 2.46
May 13, 2020, 8 a.m. 2.45 2.45 2.45 2.45 4.49
May 13, 2020, 6 a.m. 2.45 2.47 2.45 2.47 4.0
May 13, 2020, 5:30 a.m. 2.47 2.47 2.47 2.47 13.66
May 13, 2020, 4 a.m. 2.49 2.49 2.49 2.49 11.19
May 13, 2020, 3 a.m. 2.51 2.51 2.51 2.51 69.13
May 13, 2020, 2:30 a.m. 2.48 2.5 2.48 2.5 169.99
May 13, 2020, midnight 2.5 2.5 2.5 2.5 33.2
May 12, 2020, 11:30 p.m. 2.48 2.48 2.48 2.48 74.43
May 12, 2020, 11 p.m. 2.48 2.48 2.47 2.48 390.01
May 12, 2020, 10:30 p.m. 2.46 2.46 2.46 2.46 2338.33
May 12, 2020, 10 p.m. 2.45 2.45 2.45 2.45 88.47
May 12, 2020, 8:30 p.m. 2.48 2.48 2.48 2.48 125.11
May 12, 2020, 8 p.m. 2.48 2.48 2.48 2.48 19.53
May 12, 2020, 7:30 p.m. 2.48 2.48 2.48 2.48 408.11
May 12, 2020, 7 p.m. 2.47 2.48 2.47 2.48 360.15
May 12, 2020, 6:30 p.m. 2.47 2.47 2.47 2.47 1189.62
May 12, 2020, 5:30 p.m. 2.45 2.46 2.45 2.46 1000.0
May 12, 2020, 5 p.m. 2.46 2.47 2.46 2.47 1100.6
May 12, 2020, 4 p.m. 2.48 2.48 2.48 2.48 126.79
May 12, 2020, 3 p.m. 2.49 2.49 2.49 2.49 599.93
May 12, 2020, 2:30 p.m. 2.49 2.49 2.49 2.49 69.69
May 12, 2020, 2 p.m. 2.47 2.51 2.47 2.51 4124.62
May 12, 2020, 1:30 p.m. 2.46 2.47 2.39 2.47 65335.42
May 12, 2020, 1 p.m. 2.52 2.52 2.46 2.46 7566.06
May 12, 2020, noon 2.52 2.52 2.52 2.52 40.0
May 12, 2020, 9 a.m. 2.51 2.51 2.51 2.51 8.02
May 12, 2020, 6 a.m. 2.5 2.5 2.5 2.5 100.0
May 11, 2020, 9 p.m. 2.39 2.39 2.39 2.39 21.38
May 11, 2020, 7:30 p.m. 2.37 2.37 2.37 2.37 21.52
May 11, 2020, 7 p.m. 2.33 2.33 2.33 2.33 7.29
May 11, 2020, 6:30 p.m. 2.33 2.35 2.33 2.35 77.34
May 11, 2020, 6 p.m. 2.36 2.36 2.3 2.3 280.45
May 11, 2020, 5:30 p.m. 2.39 2.39 2.39 2.39 4.99
May 11, 2020, 4:30 p.m. 2.42 2.42 2.37 2.37 479.39
May 11, 2020, 12:30 p.m. 2.43 2.43 2.43 2.43 220.98
May 11, 2020, 10:30 a.m. 2.44 2.44 2.44 2.44 25.67
May 11, 2020, 2:30 a.m. 2.52 2.52 2.52 2.52 2.0
May 11, 2020, midnight 2.54 2.54 2.54 2.54 10.86
May 10, 2020, 10:30 p.m. 2.54 2.54 2.54 2.54 100.0
May 10, 2020, 4:30 p.m. 2.49 2.49 2.4 2.4 535.55
May 10, 2020, 4 p.m. 2.5 2.5 2.5 2.5 500.0
May 10, 2020, 3:30 p.m. 2.51 2.51 2.51 2.51 9.49
May 10, 2020, 3 p.m. 2.54 2.54 2.54 2.54 90.97
May 10, 2020, 2:30 p.m. 2.54 2.54 2.53 2.53 106.27
May 10, 2020, 7 a.m. 2.55 2.55 2.55 2.55 150.0
May 10, 2020, 3 a.m. 2.47 2.47 2.47 2.47 3.99
May 10, 2020, 2:30 a.m. 2.51 2.51 2.51 2.51 20.0
May 10, 2020, 1 a.m. 2.55 2.55 2.55 2.55 5.95
May 10, 2020, 12:30 a.m. 2.56 2.57 2.56 2.57 26.83
May 10, 2020, midnight 2.71 2.71 2.49 2.49 4842.95
May 9, 2020, 11:30 p.m. 2.8 2.8 2.75 2.75 5.99
May 9, 2020, 10 p.m. 2.78 2.78 2.78 2.78 115.11
May 9, 2020, 3:30 p.m. 2.82 2.82 2.82 2.82 10.41
May 9, 2020, 1:30 p.m. 2.81 2.81 2.81 2.81 250.0
May 9, 2020, 11 a.m. 2.86 2.86 2.75 2.75 63.72
May 8, 2020, 8:30 p.m. 2.85 2.85 2.85 2.85 5.0
May 8, 2020, 5 p.m. 2.84 2.84 2.84 2.84 35.0
May 8, 2020, 4 p.m. 2.82 2.82 2.8 2.8 1029.07
May 8, 2020, 1:30 p.m. 2.75 2.75 2.75 2.75 25.0
May 8, 2020, 3:30 a.m. 2.77 2.77 2.77 2.77 2.0
May 8, 2020, 1:30 a.m. 2.76 2.76 2.76 2.76 11.39
May 7, 2020, 7:30 p.m. 2.73 2.73 2.73 2.73 4.28
May 7, 2020, 6:30 p.m. 2.75 2.75 2.75 2.75 9.99
May 7, 2020, 6 p.m. 2.73 2.73 2.73 2.73 150.0
May 7, 2020, 7:30 a.m. 2.66 2.66 2.66 2.66 43.97
May 7, 2020, 2:30 a.m. 2.69 2.69 2.69 2.69 25.62
May 7, 2020, 12:30 a.m. 2.65 2.65 2.65 2.65 2.0
May 7, 2020, midnight 2.65 2.65 2.65 2.65 10.42
May 6, 2020, 11:30 p.m. 2.69 2.69 2.67 2.67 1619.04
May 6, 2020, 4 p.m. 2.7 2.7 2.7 2.7 190.0
May 6, 2020, 2 p.m. 2.71 2.71 2.71 2.71 2.03
May 6, 2020, 8 a.m. 2.76 2.76 2.75 2.75 31.88
May 6, 2020, 1:30 a.m. 2.69 2.69 2.69 2.69 2.01
May 5, 2020, 5 p.m. 2.71 2.71 2.71 2.71 10.0
May 5, 2020, 4 p.m. 2.68 2.68 2.68 2.68 52.0
May 5, 2020, 10 a.m. 2.68 2.68 2.68 2.68 13.93
May 5, 2020, 5 a.m. 2.77 2.77 2.77 2.77 93.45
May 5, 2020, 3 a.m. 2.75 2.75 2.74 2.74 413.11
May 4, 2020, 10 p.m. 2.8 2.8 2.8 2.8 332.63
May 4, 2020, 9:30 p.m. 2.77 2.77 2.77 2.77 28.49
May 4, 2020, 6 p.m. 2.77 2.77 2.77 2.77 42.23
May 4, 2020, 2 p.m. 2.79 2.79 2.79 2.79 6.03
May 4, 2020, 1:30 p.m. 2.76 2.76 2.76 2.76 7.95
May 4, 2020, 9:30 a.m. 2.63 2.63 2.63 2.63 25.66
May 4, 2020, 8:30 a.m. 2.66 2.66 2.66 2.66 5.19
May 4, 2020, 8 a.m. 2.7 2.7 2.7 2.7 3.71
May 4, 2020, 5:30 a.m. 2.61 2.61 2.61 2.61 4.85
May 4, 2020, 5 a.m. 2.63 2.68 2.6 2.68 77.5
May 4, 2020, 4:30 a.m. 2.68 2.68 2.64 2.64 20.63
May 4, 2020, 1:30 a.m. 2.69 2.69 2.69 2.69 20.0
May 4, 2020, 1 a.m. 2.77 2.77 2.72 2.72 22.61
May 4, 2020, 12:30 a.m. 2.77 2.77 2.77 2.77 25.87
May 3, 2020, 9:30 p.m. 2.83 2.83 2.83 2.83 70.0
May 3, 2020, 7 p.m. 2.83 2.83 2.83 2.83 25.69
May 3, 2020, 2:30 p.m. 2.8 2.8 2.8 2.8 11.32
May 3, 2020, noon 2.85 2.85 2.85 2.85 31.19
May 3, 2020, 6 a.m. 2.87 2.87 2.87 2.87 2.47
May 2, 2020, 11:30 p.m. 2.89 2.89 2.87 2.87 2.96
May 2, 2020, 10 p.m. 2.91 2.91 2.91 2.91 2.4
May 2, 2020, 4:30 p.m. 2.89 2.89 2.89 2.89 35.0
May 2, 2020, noon 2.87 2.87 2.87 2.87 5.06
May 2, 2020, 7:30 a.m. 2.85 2.85 2.82 2.82 548.02
May 2, 2020, 1 a.m. 2.87 2.87 2.87 2.87 11.41
May 1, 2020, 9:30 p.m. 2.87 2.87 2.87 2.87 22.58
May 1, 2020, 8 p.m. 2.83 2.84 2.83 2.84 153.88
May 1, 2020, 7:30 p.m. 2.84 2.84 2.83 2.83 218.7
May 1, 2020, 6:30 p.m. 2.88 2.88 2.88 2.88 50.0
May 1, 2020, 6 p.m. 2.89 2.89 2.89 2.89 197.41
May 1, 2020, 1:30 p.m. 2.85 2.85 2.85 2.85 57.4
May 1, 2020, 11 a.m. 2.92 2.92 2.92 2.92 516.88
May 1, 2020, 8:30 a.m. 2.89 2.9 2.89 2.9 59.63
May 1, 2020, 5 a.m. 2.89 2.89 2.89 2.89 500.0
May 1, 2020, 4 a.m. 2.83 2.84 2.83 2.84 55.06
May 1, 2020, 3:30 a.m. 2.81 2.82 2.81 2.82 83.82
May 1, 2020, 1 a.m. 2.81 2.81 2.81 2.81 500.0
April 30, 2020, 7 p.m. 2.79 2.79 2.79 2.79 50.0
April 30, 2020, 5:30 p.m. 2.77 2.77 2.76 2.77 282.64
April 30, 2020, 4:30 p.m. 2.79 2.79 2.79 2.79 71.56
April 30, 2020, 4 p.m. 2.8 2.8 2.8 2.8 72.72
April 30, 2020, 3:30 p.m. 2.81 2.81 2.81 2.81 25.0
April 30, 2020, 2:30 p.m. 2.83 2.83 2.83 2.83 100.0
April 30, 2020, 12:30 p.m. 2.84 2.84 2.84 2.84 200.0
April 30, 2020, noon 2.81 2.84 2.81 2.84 128.09
April 30, 2020, 9:30 a.m. 2.85 2.85 2.85 2.85 40.66
April 30, 2020, 9 a.m. 2.85 2.85 2.85 2.85 11.63
April 30, 2020, 8:30 a.m. 2.96 2.96 2.96 2.96 4.25
April 30, 2020, 8 a.m. 2.97 3.07 2.96 2.96 32.92
April 30, 2020, 6:30 a.m. 3.02 3.02 3.02 3.02 45.85
April 30, 2020, 6 a.m. 3.06 3.06 3.06 3.06 2.1
April 30, 2020, 5:30 a.m. 3.05 3.06 3.05 3.06 256.82
April 30, 2020, 4 a.m. 3.01 3.01 2.99 2.99 502.01
April 30, 2020, 3 a.m. 3.03 3.03 3.03 3.03 39.53
April 30, 2020, 1:30 a.m. 3.0 3.02 3.0 3.02 94.49
April 30, 2020, 1 a.m. 2.99 2.99 2.99 2.99 250.0
April 29, 2020, 11:30 p.m. 2.98 2.98 2.98 2.98 128.88
April 29, 2020, 10 p.m. 2.97 2.97 2.97 2.97 1.21
April 29, 2020, 9 p.m. 2.97 2.97 2.97 2.97 3.35
April 29, 2020, 8:30 p.m. 2.97 2.97 2.97 2.97 4.14
April 29, 2020, 8 p.m. 2.95 2.95 2.95 2.95 70.03
April 29, 2020, 5 p.m. 2.9 2.9 2.9 2.9 161.88
April 29, 2020, 4 p.m. 2.91 2.95 2.91 2.95 16.99
April 29, 2020, 2:30 p.m. 2.91 2.91 2.87 2.87 6.0
April 29, 2020, 2 p.m. 2.87 2.87 2.87 2.87 3.21
April 29, 2020, 11 a.m. 2.86 2.88 2.86 2.88 94.28
April 29, 2020, 10 a.m. 2.86 2.86 2.86 2.86 23.5
April 29, 2020, 6:30 a.m. 2.82 2.82 2.82 2.82 22.87
April 28, 2020, 9:30 p.m. 2.82 2.82 2.82 2.82 2.0
April 28, 2020, 9 p.m. 2.82 2.82 2.82 2.82 200.0
April 28, 2020, 3 p.m. 2.79 2.79 2.79 2.79 24.29
April 28, 2020, 12:30 a.m. 2.75 2.75 2.75 2.75 4.21
April 28, 2020, midnight 2.79 2.79 2.79 2.79 45.0
April 27, 2020, 10:30 p.m. 2.75 2.77 2.75 2.77 503.73
April 27, 2020, 8 p.m. 2.72 2.72 2.72 2.72 19.61
April 27, 2020, 7:30 p.m. 2.75 2.75 2.75 2.75 22.92
April 27, 2020, 4 p.m. 2.7 2.7 2.7 2.7 35.0
April 27, 2020, 2:30 p.m. 2.74 2.74 2.67 2.67 1500.84
April 27, 2020, 1 p.m. 2.76 2.76 2.76 2.76 505.58
April 27, 2020, 12:30 p.m. 2.77 2.77 2.77 2.77 9.44
April 27, 2020, noon 2.76 2.76 2.76 2.76 9.57
April 27, 2020, 10 a.m. 2.74 2.74 2.74 2.74 135.73
April 27, 2020, 9:30 a.m. 2.74 2.74 2.74 2.74 5.88
April 27, 2020, 5:30 a.m. 2.8 2.8 2.8 2.8 900.0
April 27, 2020, 12:30 a.m. 2.81 2.81 2.81 2.81 18.83
April 26, 2020, 11:30 p.m. 2.82 2.82 2.8 2.82 10.0
April 26, 2020, 3:30 p.m. 2.83 2.83 2.83 2.83 1055.0
April 26, 2020, 3 p.m. 2.83 2.83 2.78 2.78 22.07
April 26, 2020, 1:30 p.m. 2.87 2.87 2.87 2.87 2.23
April 26, 2020, 12:30 p.m. 2.88 2.88 2.88 2.88 6.0
April 26, 2020, 11 a.m. 2.84 2.84 2.84 2.84 395.9
April 26, 2020, 10 a.m. 2.83 2.83 2.83 2.83 19.38
April 26, 2020, 8 a.m. 2.84 2.84 2.84 2.84 7.0
April 26, 2020, 7:30 a.m. 2.82 2.82 2.82 2.82 100.0
April 26, 2020, 6 a.m. 2.85 2.85 2.85 2.85 3.78
April 26, 2020, 5 a.m. 2.85 2.85 2.78 2.78 256.91
April 26, 2020, 4 a.m. 2.87 2.87 2.87 2.87 4.28
April 25, 2020, 9 p.m. 2.89 2.91 2.89 2.91 100.0
April 25, 2020, 5:30 p.m. 2.86 2.86 2.86 2.86 2000.0
April 25, 2020, 4:30 p.m. 2.88 2.89 2.88 2.89 1794.8
April 25, 2020, 4 p.m. 2.86 2.86 2.86 2.86 343.47
April 25, 2020, 3:30 p.m. 2.95 2.98 2.9 2.9 462.39
April 25, 2020, 3 p.m. 2.9 2.94 2.9 2.94 632.91
April 25, 2020, 2:30 p.m. 2.89 2.89 2.89 2.89 126.99
April 25, 2020, 2 p.m. 2.87 2.87 2.87 2.87 9.42
April 25, 2020, 1:30 p.m. 2.88 2.9 2.88 2.89 25.19
April 25, 2020, 1 p.m. 2.88 2.88 2.88 2.88 9.4
April 25, 2020, 11:30 a.m. 2.83 2.83 2.83 2.83 30.0
April 25, 2020, 10:30 a.m. 2.83 2.86 2.83 2.86 69.73
April 25, 2020, 9:30 a.m. 2.84 2.84 2.84 2.84 3.79
April 25, 2020, 9 a.m. 2.87 2.87 2.87 2.87 16.37
April 25, 2020, 8:30 a.m. 2.83 2.85 2.83 2.85 522.18
April 25, 2020, 7:30 a.m. 2.82 2.82 2.82 2.82 9.72
April 25, 2020, 5 a.m. 2.76 2.78 2.76 2.78 17.24
April 25, 2020, 12:30 a.m. 2.72 2.72 2.72 2.72 10.27
April 24, 2020, 11:30 p.m. 2.74 2.74 2.74 2.74 10.87
April 24, 2020, 9:30 p.m. 2.77 2.77 2.77 2.77 7.21
April 24, 2020, 9 p.m. 2.74 2.74 2.74 2.74 3.73
April 24, 2020, 7:30 p.m. 2.76 2.76 2.76 2.76 7.24
April 24, 2020, 7 p.m. 2.73 2.73 2.73 2.73 61.0
April 24, 2020, 6:30 p.m. 2.77 2.78 2.77 2.78 50.0
April 24, 2020, 6 p.m. 2.8 2.8 2.77 2.77 237.64
April 24, 2020, 5:30 p.m. 2.75 2.8 2.75 2.8 1053.64
April 24, 2020, 5 p.m. 2.69 2.72 2.69 2.72 813.48
April 24, 2020, 4:30 p.m. 2.68 2.68 2.68 2.68 456.68
April 24, 2020, 4 p.m. 2.65 2.65 2.65 2.65 7.55
April 24, 2020, 3 p.m. 2.61 2.61 2.61 2.61 6.92
April 24, 2020, 2:30 p.m. 2.57 2.57 2.57 2.57 150.0
April 24, 2020, 12:30 p.m. 2.57 2.57 2.57 2.57 7.05
April 24, 2020, 11:30 a.m. 2.54 2.54 2.54 2.54 200.0
April 24, 2020, 11 a.m. 2.57 2.57 2.55 2.55 12.74
April 24, 2020, 10 a.m. 2.63 2.63 2.59 2.59 151.93
April 24, 2020, 8:30 a.m. 2.57 2.64 2.57 2.64 143.38
April 24, 2020, 8 a.m. 2.53 2.53 2.53 2.53 7.44
April 24, 2020, 6:30 a.m. 2.5 2.5 2.5 2.5 400.0
April 24, 2020, 3:30 a.m. 2.48 2.48 2.48 2.48 147.22
April 24, 2020, 3 a.m. 2.51 2.51 2.48 2.48 4.8
April 23, 2020, 11:30 p.m. 2.49 2.49 2.44 2.46 97.7
April 23, 2020, 10 p.m. 2.49 2.49 2.49 2.49 2.77
April 23, 2020, 8:30 p.m. 2.52 2.52 2.52 2.52 4000.0
April 23, 2020, 4:30 p.m. 2.46 2.46 2.46 2.46 19.29
April 23, 2020, 4 p.m. 2.47 2.47 2.47 2.47 64.0
April 23, 2020, 3:30 p.m. 2.47 2.47 2.47 2.47 2.92
April 23, 2020, 2 p.m. 2.45 2.48 2.45 2.46 54.49
April 23, 2020, 12:30 p.m. 2.4 2.4 2.4 2.4 646.66
April 23, 2020, 8 a.m. 2.38 2.38 2.38 2.38 500.0
April 23, 2020, 6 a.m. 2.4 2.4 2.39 2.39 17.07
April 22, 2020, 5 p.m. 2.43 2.43 2.43 2.43 449.37
April 22, 2020, 4:30 p.m. 2.43 2.43 2.43 2.43 5530.95
April 22, 2020, 2:30 p.m. 2.41 2.41 2.41 2.41 7.55
April 22, 2020, 1:30 p.m. 2.39 2.4 2.38 2.38 1002.17
April 22, 2020, noon 2.36 2.36 2.33 2.33 22.96
April 22, 2020, 10:30 a.m. 2.33 2.33 2.33 2.33 61.19
April 21, 2020, 2 p.m. 2.3 2.3 2.3 2.3 1036.32
April 21, 2020, noon 2.3 2.3 2.3 2.3 1175.92
April 21, 2020, 11 a.m. 2.3 2.3 2.3 2.3 4095.99
April 21, 2020, 10:30 a.m. 2.29 2.31 2.29 2.3 9669.74
April 21, 2020, 9:30 a.m. 2.28 2.28 2.28 2.28 4.67
April 21, 2020, 12:30 a.m. 2.31 2.31 2.31 2.31 9.98
April 20, 2020, 10:30 p.m. 2.3 2.32 2.3 2.32 1221.77
April 20, 2020, 8:30 p.m. 2.3 2.3 2.3 2.3 5.89
April 20, 2020, 7:30 p.m. 2.29 2.29 2.29 2.29 7.56
April 20, 2020, 5:30 p.m. 2.34 2.34 2.34 2.34 4.29
April 20, 2020, 2 p.m. 2.36 2.36 2.36 2.36 2.26
April 20, 2020, 1:30 p.m. 2.37 2.37 2.37 2.37 113.87
April 20, 2020, 12:30 p.m. 2.34 2.34 2.34 2.34 81.37
April 20, 2020, noon 2.32 2.32 2.32 2.32 16.23
April 20, 2020, 11:30 a.m. 2.34 2.34 2.34 2.34 152.63
April 19, 2020, 11:30 p.m. 2.4 2.4 2.4 2.4 15.13
April 19, 2020, 3:30 p.m. 2.42 2.42 2.42 2.42 11.68
April 19, 2020, 2:30 p.m. 2.39 2.39 2.39 2.39 11.62
April 19, 2020, 2 p.m. 2.41 2.41 2.38 2.38 249.0
April 19, 2020, 1:30 p.m. 2.45 2.45 2.45 2.45 7.05
April 19, 2020, 11 a.m. 2.49 2.49 2.49 2.49 23.08
April 19, 2020, 8 a.m. 2.48 2.48 2.48 2.48 491.93
April 19, 2020, 7:30 a.m. 2.48 2.48 2.48 2.48 8.07
April 19, 2020, 5:30 a.m. 2.49 2.49 2.49 2.49 6.92
April 18, 2020, 9 p.m. 2.46 2.46 2.46 2.46 23.12
April 18, 2020, 5 p.m. 2.45 2.45 2.45 2.45 50.0
April 18, 2020, 4:30 p.m. 2.47 2.47 2.47 2.47 22.0
April 18, 2020, 4 p.m. 2.49 2.49 2.49 2.49 56.02
April 18, 2020, 3:30 p.m. 2.48 2.49 2.48 2.49 106.62
April 18, 2020, 2:30 p.m. 2.45 2.45 2.45 2.45 4.9
April 18, 2020, 1 p.m. 2.43 2.46 2.43 2.44 80.31
April 18, 2020, 10 a.m. 2.39 2.39 2.39 2.39 50.88
April 18, 2020, 9 a.m. 2.39 2.39 2.39 2.39 23.86
April 18, 2020, 4 a.m. 2.39 2.39 2.39 2.39 2.01
April 18, 2020, 3:30 a.m. 2.41 2.41 2.41 2.41 57.31
April 17, 2020, 8 p.m. 2.41 2.41 2.41 2.41 39.54
April 17, 2020, 1:30 p.m. 2.37 2.37 2.37 2.37 231.0
April 17, 2020, 12:30 p.m. 2.38 2.38 2.38 2.38 75.0
April 17, 2020, noon 2.38 2.38 2.38 2.38 76.7
April 17, 2020, 11 a.m. 2.4 2.4 2.4 2.4 20.0
April 17, 2020, 7:30 a.m. 2.37 2.37 2.37 2.37 4.0
April 17, 2020, 7 a.m. 2.39 2.39 2.39 2.39 7.62
April 17, 2020, 4:30 a.m. 2.39 2.39 2.39 2.39 23.89
April 16, 2020, 5 p.m. 2.39 2.39 2.39 2.39 25.69
April 16, 2020, 10:30 a.m. 2.4 2.4 2.4 2.4 44.0
April 16, 2020, 9:30 a.m. 2.4 2.4 2.4 2.4 26.0
April 16, 2020, 9 a.m. 2.41 2.41 2.41 2.41 10.0
April 16, 2020, 7 a.m. 2.34 2.37 2.34 2.37 18.14
April 16, 2020, 6:30 a.m. 2.29 2.29 2.29 2.29 710.87
April 16, 2020, 6 a.m. 2.27 2.29 2.27 2.29 1531.48
April 16, 2020, midnight 2.26 2.26 2.21 2.21 195.36
April 15, 2020, 12:30 p.m. 2.33 2.33 2.33 2.33 20.0
April 15, 2020, 9:30 a.m. 2.35 2.35 2.35 2.35 27.0
April 15, 2020, 3 a.m. 2.42 2.42 2.42 2.42 166.91
April 15, 2020, 2:30 a.m. 2.42 2.42 2.42 2.42 67.24
April 15, 2020, 2 a.m. 2.38 2.42 2.38 2.42 10.29
April 15, 2020, midnight 2.35 2.35 2.35 2.35 20.0
April 14, 2020, 8:30 p.m. 2.37 2.37 2.37 2.37 20.0
April 14, 2020, 5 p.m. 2.41 2.41 2.41 2.41 6.65
April 14, 2020, 4 p.m. 2.39 2.39 2.39 2.39 6.41
April 14, 2020, 3:30 p.m. 2.38 2.39 2.38 2.39 70.0
April 14, 2020, 3 p.m. 2.35 2.38 2.35 2.38 54.0
April 14, 2020, 2 p.m. 2.36 2.36 2.36 2.36 105.72
April 14, 2020, 1 p.m. 2.35 2.35 2.35 2.35 7.81
April 14, 2020, 12:30 p.m. 2.32 2.32 2.32 2.32 8.68
April 14, 2020, 10 a.m. 2.25 2.25 2.25 2.25 79.52
April 13, 2020, 12:30 p.m. 2.19 2.19 2.19 2.19 27.6
April 13, 2020, 9 a.m. 2.21 2.21 2.21 2.21 100.0
April 13, 2020, 8 a.m. 2.21 2.21 2.21 2.21 10.0
April 13, 2020, 6 a.m. 2.21 2.21 2.21 2.21 2.0
April 13, 2020, 1 a.m. 2.23 2.23 2.23 2.23 2.0
April 13, 2020, 12:30 a.m. 2.21 2.21 2.21 2.21 628.83
April 13, 2020, midnight 2.24 2.24 2.21 2.21 735.17
April 12, 2020, 4:30 p.m. 2.37 2.37 2.37 2.37 5.46
April 12, 2020, 8:30 a.m. 2.26 2.26 2.26 2.26 4.0
April 12, 2020, 5 a.m. 2.26 2.26 2.26 2.26 50.43
April 12, 2020, 4 a.m. 2.26 2.26 2.26 2.26 1391.02
April 11, 2020, 9:30 p.m. 2.27 2.27 2.27 2.27 6.43
April 11, 2020, 5:30 p.m. 2.26 2.26 2.26 2.26 48.29
April 11, 2020, 2:30 p.m. 2.29 2.29 2.29 2.29 2.0
April 11, 2020, 2 p.m. 2.3 2.3 2.3 2.3 53.53
April 11, 2020, 9 a.m. 2.33 2.33 2.33 2.33 10.0
April 11, 2020, 4:30 a.m. 2.35 2.36 2.35 2.36 5.5
April 11, 2020, 4 a.m. 2.35 2.35 2.35 2.35 3.1
April 11, 2020, 2 a.m. 2.34 2.34 2.34 2.34 6.21
April 11, 2020, 1:30 a.m. 2.31 2.32 2.31 2.32 1398.7
April 10, 2020, 3:30 p.m. 2.21 2.21 2.21 2.21 5.43
April 10, 2020, 1:30 p.m. 2.25 2.25 2.25 2.25 5.47
April 10, 2020, 12:30 p.m. 2.27 2.27 2.27 2.27 2.16
April 10, 2020, 10 a.m. 2.28 2.28 2.28 2.28 626.41
April 10, 2020, 9:30 a.m. 2.26 2.26 2.24 2.24 24.04
April 10, 2020, 9 a.m. 2.28 2.28 2.28 2.28 239.38
April 10, 2020, 7 a.m. 2.32 2.32 2.28 2.28 414.8
April 10, 2020, 5 a.m. 2.38 2.38 2.33 2.33 309.37
April 10, 2020, 4 a.m. 2.4 2.4 2.4 2.4 4.13
April 10, 2020, 3:30 a.m. 2.49 2.49 2.49 2.49 52.78
April 10, 2020, 2:30 a.m. 2.54 2.54 2.54 2.54 25.88
April 10, 2020, midnight 2.57 2.57 2.56 2.56 700.47
April 9, 2020, 11 p.m. 2.58 2.58 2.58 2.58 23.3
April 9, 2020, 10:30 p.m. 2.61 2.61 2.57 2.57 1015.65
April 9, 2020, 9:30 p.m. 2.61 2.61 2.61 2.61 0.0
April 9, 2020, 5 p.m. 2.58 2.6 2.58 2.6 21.54
April 9, 2020, 4:30 p.m. 2.54 2.56 2.54 2.56 13.13
April 9, 2020, 2 p.m. 2.52 2.52 2.52 2.52 0.0
April 9, 2020, 1:30 p.m. 2.52 2.52 2.52 2.52 10.44
April 9, 2020, noon 2.46 2.46 2.46 2.46 4.02
April 9, 2020, 11:30 a.m. 2.47 2.47 2.47 2.47 19.27
April 9, 2020, 11 a.m. 2.48 2.48 2.48 2.48 3.1
April 9, 2020, 10:30 a.m. 2.5 2.5 2.5 2.5 6.31
April 9, 2020, 9:30 a.m. 2.5 2.58 2.5 2.58 557.88
April 9, 2020, 5 a.m. 2.42 2.42 2.42 2.42 23.25
April 9, 2020, 4:30 a.m. 2.42 2.42 2.42 2.42 3311.0
April 9, 2020, 4 a.m. 2.42 2.42 2.42 2.42 431.32
April 9, 2020, 1:30 a.m. 2.47 2.47 2.45 2.45 141.82
April 9, 2020, midnight 2.46 2.46 2.46 2.46 1181.38
April 8, 2020, 11:30 p.m. 2.47 2.48 2.47 2.48 11167.42
April 8, 2020, 11 p.m. 2.43 2.44 2.43 2.44 112.95
April 8, 2020, 10:30 p.m. 2.43 2.44 2.43 2.44 148.53
April 8, 2020, 9:30 p.m. 2.41 2.41 2.41 2.41 140.66
April 8, 2020, 2:30 p.m. 2.33 2.33 2.33 2.33 508.58
April 8, 2020, 1:30 p.m. 2.33 2.33 2.33 2.33 141.5
April 8, 2020, noon 2.36 2.37 2.36 2.37 250.0
April 8, 2020, 11 a.m. 2.31 2.31 2.31 2.31 136.83
April 8, 2020, 10:30 a.m. 2.33 2.33 2.33 2.33 200.0
April 8, 2020, 9:30 a.m. 2.34 2.34 2.34 2.34 7.14
April 8, 2020, 9 a.m. 2.35 2.35 2.34 2.34 309.0
April 8, 2020, 8:30 a.m. 2.37 2.37 2.37 2.37 6.98
April 8, 2020, 6:30 a.m. 2.39 2.39 2.39 2.39 5.17
April 8, 2020, 3:30 a.m. 2.43 2.43 2.43 2.43 149.8
April 8, 2020, midnight 2.32 2.32 2.32 2.32 6.43
April 7, 2020, 11:30 p.m. 2.34 2.34 2.34 2.34 129.98
April 7, 2020, 9:30 p.m. 2.35 2.35 2.35 2.35 52.0
April 7, 2020, 9 p.m. 2.34 2.34 2.34 2.34 100.0
April 7, 2020, 8 p.m. 2.38 2.38 2.33 2.33 15.85
April 7, 2020, 7:30 p.m. 2.4 2.4 2.4 2.4 2.0
April 7, 2020, 6 p.m. 2.42 2.42 2.42 2.42 6.16
April 7, 2020, 2 p.m. 2.42 2.42 2.42 2.42 7.12
April 7, 2020, 1 p.m. 2.44 2.44 2.44 2.44 6.15
April 7, 2020, 12:30 p.m. 2.45 2.45 2.42 2.42 12.09
April 7, 2020, 11:30 a.m. 2.45 2.45 2.45 2.45 13.25
April 7, 2020, 11 a.m. 2.48 2.48 2.45 2.45 28.99
April 7, 2020, 10:30 a.m. 2.48 2.48 2.48 2.48 56.41
April 7, 2020, 7:30 a.m. 2.36 2.36 2.36 2.36 168.39
April 7, 2020, 7 a.m. 2.35 2.39 2.35 2.39 7.07
April 7, 2020, 6:30 a.m. 2.34 2.34 2.34 2.34 4.87
April 7, 2020, 3 a.m. 2.34 2.34 2.32 2.32 17.24
April 7, 2020, 2 a.m. 2.31 2.31 2.31 2.31 146.51
April 7, 2020, 1 a.m. 2.42 2.42 2.42 2.42 4.75
April 7, 2020, 12:30 a.m. 2.44 2.44 2.44 2.44 7.1
April 7, 2020, midnight 2.42 2.45 2.42 2.45 510.64
April 6, 2020, 11:30 p.m. 2.39 2.39 2.39 2.39 3.5
April 6, 2020, 11 p.m. 2.38 2.38 2.38 2.38 5.61
April 6, 2020, 8:30 p.m. 2.34 2.34 2.34 2.34 30.0
April 6, 2020, 8 p.m. 2.38 2.38 2.38 2.38 20.0
April 6, 2020, 7:30 p.m. 2.39 2.39 2.39 2.39 500.0
April 6, 2020, 7 p.m. 2.38 2.38 2.38 2.38 514.89
April 6, 2020, 6 p.m. 2.34 2.34 2.34 2.34 74.28
April 6, 2020, 5 p.m. 2.34 2.34 2.34 2.34 4.43
April 6, 2020, 4:30 p.m. 2.34 2.34 2.33 2.33 16.24
April 6, 2020, 4 p.m. 2.34 2.34 2.32 2.32 4.25
April 6, 2020, 3:30 p.m. 2.31 2.31 2.31 2.31 6.52
April 6, 2020, 3 p.m. 2.28 2.28 2.28 2.28 2.07
April 6, 2020, 2:30 p.m. 2.27 2.27 2.27 2.27 100.0
April 6, 2020, 1:30 p.m. 2.28 2.28 2.28 2.28 7.7
April 6, 2020, 1 p.m. 2.24 2.26 2.24 2.26 11.15
April 6, 2020, 12:30 p.m. 2.24 2.24 2.24 2.24 7.13
April 6, 2020, 9:30 a.m. 2.22 2.23 2.22 2.23 58.83
April 6, 2020, 9 a.m. 2.24 2.24 2.24 2.24 90.0
April 6, 2020, 8:30 a.m. 2.21 2.21 2.21 2.21 168.73
April 6, 2020, 7:30 a.m. 2.22 2.22 2.22 2.22 26.0
April 6, 2020, 7 a.m. 2.2 2.2 2.2 2.2 6.28
April 6, 2020, 6:30 a.m. 2.23 2.24 2.23 2.24 108.71
April 6, 2020, 6 a.m. 2.2 2.21 2.2 2.21 8.69
April 6, 2020, 5:30 a.m. 2.16 2.19 2.16 2.19 17.21
April 6, 2020, 4:30 a.m. 2.15 2.16 2.15 2.16 11.1
April 6, 2020, 3:30 a.m. 2.1 2.14 2.1 2.13 25.48
April 5, 2020, 7:30 p.m. 2.08 2.08 2.08 2.08 783.68
April 5, 2020, 6:30 p.m. 2.06 2.06 2.06 2.06 2.02
April 5, 2020, 5:30 p.m. 2.03 2.03 2.03 2.03 4.69
April 5, 2020, 1:30 p.m. 2.04 2.07 2.04 2.07 15.72
April 5, 2020, 1 p.m. 2.05 2.05 2.05 2.05 84.91
April 4, 2020, 10:30 p.m. 2.02 2.02 2.02 2.02 84.31
April 4, 2020, 11:30 a.m. 2.0 2.0 2.0 2.0 171.59
April 4, 2020, 6 a.m. 1.99 1.99 1.99 1.99 86.39
April 4, 2020, 5:30 a.m. 1.97 1.97 1.97 1.97 33.64
April 4, 2020, 4 a.m. 1.98 1.99 1.98 1.99 114.84
April 4, 2020, 2:30 a.m. 1.98 1.98 1.98 1.98 2.7
April 4, 2020, 2 a.m. 2.0 2.0 2.0 2.0 10.0
April 4, 2020, 1 a.m. 1.99 1.99 1.99 1.99 65.21
April 3, 2020, 2:30 p.m. 1.97 1.97 1.96 1.96 101.9
April 3, 2020, 2 p.m. 2.0 2.0 2.0 2.0 11.39
April 3, 2020, 11:30 a.m. 2.05 2.05 2.04 2.04 198.55
April 3, 2020, 4 a.m. 2.0 2.0 2.0 2.0 2.33
April 3, 2020, 3:30 a.m. 2.02 2.02 2.02 2.02 5.0
April 3, 2020, 1:30 a.m. 1.99 1.99 1.99 1.99 34.91
April 2, 2020, 11:30 p.m. 1.98 1.99 1.98 1.99 175.2
April 2, 2020, 11 p.m. 1.97 1.98 1.97 1.98 176.6
April 2, 2020, 10:30 p.m. 2.02 2.02 1.97 1.97 272.22
April 2, 2020, 9:30 p.m. 2.01 2.01 2.01 2.01 86.65
April 2, 2020, 8 p.m. 2.0 2.0 2.0 2.0 967.93
April 2, 2020, 7:30 p.m. 2.04 2.04 2.04 2.04 21.14
April 2, 2020, 7 p.m. 2.03 2.03 2.03 2.03 12.57
April 2, 2020, 6:30 p.m. 2.02 2.02 2.02 2.02 51.76
April 2, 2020, 6 p.m. 2.04 2.04 2.04 2.04 10.97
April 2, 2020, 5:30 p.m. 2.09 2.09 2.09 2.09 24.38
April 2, 2020, 5 p.m. 2.07 2.1 2.07 2.1 18.32
April 2, 2020, 4:30 p.m. 2.05 2.07 2.05 2.07 419.25
April 2, 2020, 4 p.m. 2.02 2.07 2.02 2.07 258.14
April 2, 2020, 3 p.m. 2.01 2.01 2.01 2.01 500.0
April 1, 2020, 11:30 p.m. 1.96 1.96 1.96 1.96 2.85
April 1, 2020, 10:30 p.m. 1.99 1.99 1.99 1.99 87.37
April 1, 2020, 9 p.m. 1.95 1.95 1.93 1.93 91.14
April 1, 2020, 8 p.m. 1.91 1.91 1.91 1.91 297.0
April 1, 2020, 1:30 p.m. 1.92 1.92 1.92 1.92 2.67
April 1, 2020, noon 1.92 1.92 1.92 1.92 18.3
April 1, 2020, 4:30 a.m. 1.96 1.96 1.96 1.96 9.44
April 1, 2020, midnight 1.92 1.92 1.92 1.92 12.58
March 31, 2020, 4:30 p.m. 1.94 1.94 1.94 1.94 6.23
March 31, 2020, 4 p.m. 1.96 1.96 1.96 1.96 66.7
March 31, 2020, 1:30 p.m. 1.95 1.95 1.95 1.95 325.67
March 31, 2020, 11:30 a.m. 1.94 1.94 1.94 1.94 89.26
March 31, 2020, 8 a.m. 1.96 1.96 1.96 1.96 233.36
March 31, 2020, 5 a.m. 1.94 1.94 1.94 1.94 1112.78
March 31, 2020, 3:30 a.m. 1.95 1.95 1.95 1.95 32.27
March 31, 2020, midnight 1.96 1.96 1.96 1.96 613.08
March 30, 2020, 10:30 p.m. 2.0 2.0 2.0 2.0 32.27
March 30, 2020, 10 p.m. 2.03 2.03 2.0 2.0 38.66
March 30, 2020, 9:30 p.m. 1.99 2.02 1.99 2.02 120.71
March 30, 2020, 9 p.m. 2.0 2.02 2.0 2.02 258.97
March 30, 2020, 8:30 p.m. 2.0 2.0 2.0 2.0 86.64
March 30, 2020, 7 p.m. 1.99 1.99 1.99 1.99 127.7
March 30, 2020, 4:30 p.m. 1.99 1.99 1.99 1.99 239.0
March 30, 2020, 3:30 p.m. 2.0 2.0 2.0 2.0 18.34
March 30, 2020, 3 p.m. 1.98 1.99 1.98 1.99 1070.0
March 30, 2020, 2:30 p.m. 1.97 1.97 1.97 1.97 263.01
March 30, 2020, 1 p.m. 1.99 1.99 1.99 1.99 175.45
March 30, 2020, 11 a.m. 1.98 1.98 1.96 1.96 12966.66
March 30, 2020, 9:30 a.m. 1.99 1.99 1.99 1.99 10.44
March 30, 2020, 8:30 a.m. 1.98 1.98 1.98 1.98 22.37
March 30, 2020, 8 a.m. 1.98 1.98 1.98 1.98 8.73
March 30, 2020, 7 a.m. 1.97 1.97 1.97 1.97 13.32
March 29, 2020, 11:30 p.m. 1.87 1.87 1.87 1.87 2.73
March 29, 2020, 10:30 p.m. 1.86 1.86 1.86 1.86 105.14
March 29, 2020, 9:30 p.m. 1.86 1.86 1.86 1.86 21.0
March 29, 2020, 8 p.m. 1.88 1.88 1.88 1.88 13.33
March 29, 2020, 7:30 p.m. 1.89 1.89 1.88 1.88 63.74
March 29, 2020, 2:30 p.m. 1.92 1.92 1.92 1.92 8.61
March 29, 2020, noon 1.93 1.93 1.93 1.93 49.69
March 29, 2020, 9:30 a.m. 1.93 1.93 1.93 1.93 636.11
March 29, 2020, 9 a.m. 1.92 1.92 1.92 1.92 5.01
March 29, 2020, 6 a.m. 1.96 1.96 1.96 1.96 400.0
March 28, 2020, 4 a.m. 1.9 1.9 1.9 1.9 105.35
March 28, 2020, 3:30 a.m. 1.92 1.92 1.91 1.91 33.99
March 28, 2020, 3 a.m. 1.94 1.94 1.93 1.93 240.14
March 28, 2020, midnight 1.97 1.97 1.96 1.96 27.42
March 27, 2020, 11:30 p.m. 2.07 2.07 2.0 2.0 36.36
March 27, 2020, 11 p.m. 2.08 2.08 2.07 2.07 1186.06
March 27, 2020, 10 a.m. 2.11 2.11 2.11 2.11 11.91
March 27, 2020, 9:30 a.m. 2.13 2.13 2.13 2.13 117.94
March 27, 2020, 9 a.m. 2.13 2.13 2.13 2.13 82.06
March 27, 2020, 5 a.m. 2.12 2.12 2.12 2.12 15.0
March 27, 2020, 2 a.m. 2.15 2.15 2.15 2.15 5.62
March 27, 2020, midnight 2.19 2.19 2.19 2.19 6.29
March 26, 2020, 11:30 p.m. 2.17 2.17 2.17 2.17 11.56
March 26, 2020, 8 p.m. 2.12 2.12 2.12 2.12 9.75
March 26, 2020, 4 p.m. 2.08 2.08 2.08 2.08 200.0
March 26, 2020, 1:30 p.m. 2.07 2.07 2.07 2.07 210.29
March 26, 2020, noon 2.1 2.1 2.1 2.1 4.75
March 25, 2020, 4:30 p.m. 2.1 2.1 2.1 2.1 34.72
March 25, 2020, 2 p.m. 2.06 2.06 2.06 2.06 83.52
March 25, 2020, 11:30 a.m. 2.06 2.06 2.05 2.05 31.02
March 25, 2020, 10:30 a.m. 2.13 2.13 2.13 2.13 5.06
March 25, 2020, 9 a.m. 2.17 2.17 2.17 2.17 10.03
March 25, 2020, 4:30 a.m. 2.1 2.1 2.1 2.1 191.07
March 25, 2020, 3:30 a.m. 2.1 2.1 2.1 2.1 95.24
March 25, 2020, 1:30 a.m. 2.13 2.13 2.13 2.13 400.0
March 24, 2020, 10:30 p.m. 2.15 2.15 2.15 2.15 2.25
March 24, 2020, 10 p.m. 2.13 2.13 2.13 2.13 790.15
March 24, 2020, 7:30 p.m. 2.12 2.12 2.12 2.12 200.0
March 24, 2020, 5 p.m. 2.08 2.08 2.08 2.08 5.7
March 24, 2020, 3 p.m. 2.13 2.13 2.13 2.13 0.39
March 24, 2020, 2 p.m. 2.13 2.14 2.13 2.14 43.92
March 24, 2020, 10 a.m. 2.21 2.21 2.21 2.21 5.04
March 24, 2020, 8 a.m. 2.18 2.18 2.18 2.18 37.55
March 24, 2020, 6 a.m. 2.15 2.15 2.15 2.15 37.55
March 24, 2020, 3:30 a.m. 2.18 2.18 2.18 2.18 3.63
March 24, 2020, 2:30 a.m. 2.17 2.17 2.17 2.17 12.42
March 24, 2020, midnight 2.13 2.13 2.13 2.13 11.92
March 23, 2020, 3:30 p.m. 2.09 2.09 2.09 2.09 33.72
March 23, 2020, 2 p.m. 2.06 2.06 2.06 2.06 7.43
March 23, 2020, 1 p.m. 2.09 2.09 2.09 2.09 11.92
March 23, 2020, 12:30 p.m. 2.03 2.03 2.03 2.03 2.33
March 23, 2020, noon 1.96 2.07 1.96 2.07 8664.32
March 23, 2020, 11 a.m. 1.95 1.95 1.92 1.92 308.31
March 23, 2020, 10:30 a.m. 1.92 1.92 1.92 1.92 20.0
March 23, 2020, 9 a.m. 1.9 1.9 1.9 1.9 61.06
March 23, 2020, 6 a.m. 1.9 1.9 1.9 1.9 57.78
March 23, 2020, 3:30 a.m. 1.9 1.9 1.9 1.9 5.0
March 23, 2020, 1:30 a.m. 1.9 1.9 1.9 1.9 2.95
March 23, 2020, midnight 1.95 1.95 1.95 1.95 88.8
March 22, 2020, 9 p.m. 1.99 1.99 1.9 1.9 89.18
March 22, 2020, 5 p.m. 1.95 1.95 1.94 1.94 199.6
March 22, 2020, 3:30 p.m. 1.98 1.98 1.95 1.95 211.53
March 22, 2020, 3 p.m. 2.02 2.02 2.02 2.02 11.93
March 22, 2020, 2 p.m. 2.03 2.07 2.03 2.07 110.71
March 22, 2020, noon 2.13 2.13 2.07 2.07 19.57
March 22, 2020, 7:30 a.m. 2.14 2.14 2.14 2.14 2.86
March 22, 2020, 5:30 a.m. 2.22 2.22 2.22 2.22 2.01
March 21, 2020, 11:30 p.m. 2.17 2.17 2.17 2.17 79.87
March 21, 2020, 9:30 p.m. 2.15 2.15 2.15 2.15 20.0
March 21, 2020, 8:30 p.m. 2.18 2.18 2.18 2.18 79.35
March 21, 2020, 7 p.m. 2.16 2.16 2.16 2.16 23.14
March 21, 2020, 4:30 p.m. 2.16 2.16 2.16 2.16 7.56
March 21, 2020, 4 p.m. 2.14 2.22 2.14 2.22 316.1
March 21, 2020, 2 p.m. 2.12 2.12 2.12 2.12 82.49
March 21, 2020, 1 p.m. 2.1 2.1 2.1 2.1 83.12
March 21, 2020, noon 2.1 2.1 2.1 2.1 21.56
March 21, 2020, 11:30 a.m. 2.02 2.06 1.97 1.97 122.01
March 21, 2020, 11 a.m. 2.01 2.01 2.01 2.01 11.54
March 21, 2020, 8:30 a.m. 2.06 2.06 2.06 2.06 172.02
March 21, 2020, 6:30 a.m. 2.09 2.09 2.09 2.09 6.01
March 21, 2020, 6 a.m. 2.04 2.06 2.04 2.06 42.75
March 21, 2020, 3 a.m. 2.1 2.1 2.08 2.08 430.93
March 21, 2020, 2:30 a.m. 2.15 2.15 2.15 2.15 18.82
March 21, 2020, 1 a.m. 2.11 2.12 2.11 2.12 513.31
March 21, 2020, 12:30 a.m. 2.1 2.1 2.1 2.1 12.45
March 20, 2020, 10:30 p.m. 2.15 2.15 2.15 2.15 138.04
March 20, 2020, 10 p.m. 2.1 2.13 2.03 2.03 89.52
March 20, 2020, 9:30 p.m. 2.01 2.07 2.0 2.07 181.13
March 20, 2020, 8:30 p.m. 1.87 1.91 1.83 1.9 911.59
March 20, 2020, 8 p.m. 2.0 2.0 1.89 1.89 199.06
March 20, 2020, 7 p.m. 2.02 2.02 2.02 2.02 23.84
March 20, 2020, 6:30 p.m. 2.07 2.07 2.02 2.02 2023.0
March 20, 2020, 5:30 p.m. 2.16 2.16 2.12 2.12 76.66
March 20, 2020, 4:30 p.m. 2.17 2.17 2.1 2.1 346.93
March 20, 2020, 4 p.m. 2.2 2.2 2.2 2.2 11.62
March 20, 2020, 3:30 p.m. 2.24 2.24 2.24 2.24 107.95
March 20, 2020, 2 p.m. 2.26 2.29 2.26 2.29 993.7
March 20, 2020, 1:30 p.m. 2.23 2.23 2.23 2.23 155.62
March 20, 2020, 1 p.m. 2.25 2.25 2.2 2.2 148.4
March 20, 2020, 12:30 p.m. 2.23 2.25 2.23 2.25 163.19
March 20, 2020, noon 2.26 2.26 2.23 2.24 151.2
March 20, 2020, 11:30 a.m. 2.27 2.27 2.26 2.26 158.36
March 20, 2020, 11 a.m. 2.35 2.35 2.3 2.3 74.17
March 20, 2020, 10:30 a.m. 2.41 2.41 2.41 2.41 25.42
March 20, 2020, 10 a.m. 2.45 2.45 2.45 2.45 141.02
March 20, 2020, 9:30 a.m. 2.41 2.45 2.41 2.45 783.25
March 20, 2020, 9 a.m. 2.38 2.41 2.38 2.41 225.42
March 20, 2020, 8:30 a.m. 2.35 2.35 2.35 2.35 989.6
March 20, 2020, 8 a.m. 2.37 2.42 2.35 2.35 29903.33
March 20, 2020, 7 a.m. 2.32 2.35 2.32 2.35 1040.0
March 20, 2020, 6:30 a.m. 2.25 2.36 2.25 2.36 2369.72
March 20, 2020, 6 a.m. 2.24 2.25 2.24 2.25 1037.38
March 20, 2020, 5:30 a.m. 2.21 2.21 2.21 2.21 0.0
March 20, 2020, 5 a.m. 2.2 2.21 2.2 2.21 762.62
March 20, 2020, 4 a.m. 2.18 2.18 2.18 2.18 9.76
March 20, 2020, 3 a.m. 2.18 2.18 2.18 2.18 2.25
March 20, 2020, 2:30 a.m. 2.17 2.19 2.17 2.19 76.66
March 20, 2020, 2 a.m. 2.14 2.14 2.14 2.14 599.5
March 20, 2020, 1:30 a.m. 2.14 2.16 2.12 2.16 110.76
March 20, 2020, 12:30 a.m. 2.13 2.13 2.13 2.13 9.39
March 19, 2020, 11 p.m. 2.1 2.1 2.1 2.1 12.63
March 19, 2020, 10:30 p.m. 2.12 2.13 2.11 2.11 836.55
March 19, 2020, 10 p.m. 2.09 2.13 2.09 2.13 32.05
March 19, 2020, 9:30 p.m. 2.13 2.14 2.13 2.13 105.82
March 19, 2020, 8:30 p.m. 2.13 2.13 2.13 2.13 20.0
March 19, 2020, 8 p.m. 2.11 2.13 2.11 2.13 22.85
March 19, 2020, 7:30 p.m. 2.06 2.16 2.06 2.16 6.66
March 19, 2020, 7 p.m. 2.06 2.13 2.06 2.13 211.68
March 19, 2020, 4:30 p.m. 2.08 2.08 2.06 2.06 283.93
March 19, 2020, 4 p.m. 1.97 2.15 1.96 2.15 1293.62
March 19, 2020, 3 p.m. 1.93 1.93 1.93 1.93 22.21
March 19, 2020, 1:30 p.m. 1.93 1.93 1.93 1.93 29.45
March 19, 2020, noon 1.93 1.93 1.89 1.93 9.59
March 19, 2020, 10 a.m. 1.89 1.89 1.89 1.89 0.0
March 19, 2020, 9:30 a.m. 1.85 1.89 1.85 1.89 1066.85
March 19, 2020, 9 a.m. 1.86 1.87 1.86 1.87 59.26
March 19, 2020, 3:30 a.m. 1.8 1.8 1.8 1.8 65.38
March 19, 2020, 2:30 a.m. 1.8 1.8 1.8 1.8 96.56
March 19, 2020, midnight 1.8 1.82 1.8 1.82 80.07
March 18, 2020, 11:30 p.m. 1.79 1.79 1.79 1.79 26.07
March 18, 2020, 10 p.m. 1.78 1.79 1.78 1.79 36.35
March 18, 2020, 9:30 p.m. 1.78 1.78 1.78 1.78 15.98
March 18, 2020, 9 p.m. 1.75 1.75 1.75 1.75 9.25
March 18, 2020, 8:30 p.m. 1.76 1.76 1.76 1.76 15.0
March 18, 2020, 8 p.m. 1.75 1.75 1.75 1.75 15.0
March 18, 2020, 3 p.m. 1.75 1.75 1.71 1.71 17.28
March 18, 2020, 2:30 p.m. 1.73 1.73 1.73 1.73 52.72
March 18, 2020, 1:30 p.m. 1.7 1.7 1.7 1.7 42.41
March 18, 2020, 1 p.m. 1.68 1.68 1.68 1.68 45.37
March 18, 2020, noon 1.71 1.71 1.71 1.71 15.05
March 18, 2020, 11:30 a.m. 1.72 1.72 1.72 1.72 52.79
March 18, 2020, 10 a.m. 1.72 1.72 1.72 1.72 21.25
March 18, 2020, 8:30 a.m. 1.69 1.69 1.69 1.69 30.0
March 18, 2020, 7:30 a.m. 1.75 1.77 1.69 1.73 212.29
March 18, 2020, 7 a.m. 1.75 1.75 1.75 1.75 15.76
March 18, 2020, 6:30 a.m. 1.79 1.79 1.77 1.77 5005.0
March 18, 2020, 2:30 a.m. 1.81 1.81 1.81 1.81 22.98
March 17, 2020, 11:30 p.m. 1.8 1.8 1.8 1.8 50.73
March 17, 2020, 9 p.m. 1.82 1.82 1.82 1.82 7.62
March 17, 2020, 8 p.m. 1.79 1.79 1.79 1.79 8.06
March 17, 2020, 5 p.m. 1.81 1.81 1.78 1.78 150.0
March 17, 2020, 3:30 p.m. 1.76 1.76 1.76 1.76 137.59
March 17, 2020, 2:30 p.m. 1.74 1.74 1.74 1.74 35.6
March 17, 2020, 1:30 p.m. 1.76 1.76 1.74 1.74 23.04
March 17, 2020, 12:30 p.m. 1.78 1.78 1.78 1.78 99.9
March 17, 2020, 9:30 a.m. 1.77 1.77 1.77 1.77 15.33
March 17, 2020, 8 a.m. 1.83 1.83 1.83 1.83 186.84
March 17, 2020, 7:30 a.m. 1.82 1.82 1.82 1.82 4.28
March 17, 2020, 7 a.m. 1.84 1.86 1.84 1.86 3126.84
March 17, 2020, 6 a.m. 1.82 1.84 1.82 1.84 12.46
March 17, 2020, 4:30 a.m. 1.79 1.79 1.79 1.79 6.77
March 17, 2020, 3 a.m. 1.79 1.79 1.79 1.79 7.46
March 17, 2020, 2:30 a.m. 1.77 1.77 1.77 1.77 6.49
March 17, 2020, 1:30 a.m. 1.77 1.79 1.77 1.78 32.09
March 17, 2020, 1 a.m. 1.71 1.76 1.71 1.76 34.44
March 17, 2020, 12:30 a.m. 1.7 1.7 1.7 1.7 986.06
March 16, 2020, 11 p.m. 1.64 1.64 1.64 1.64 7.9
March 16, 2020, 10 p.m. 1.65 1.65 1.65 1.65 293.42
March 16, 2020, 8:30 p.m. 1.64 1.66 1.64 1.66 197.25
March 16, 2020, 7:30 p.m. 1.69 1.69 1.63 1.68 951.96
March 16, 2020, 5:30 p.m. 1.7 1.7 1.7 1.7 13.32
March 16, 2020, 3:30 p.m. 1.73 1.73 1.73 1.73 9.34
March 16, 2020, 3 p.m. 1.71 1.71 1.71 1.71 7.81
March 16, 2020, 2:30 p.m. 1.69 1.7 1.69 1.7 49.9
March 16, 2020, 2 p.m. 1.64 1.66 1.64 1.66 75.13
March 16, 2020, 1:30 p.m. 1.6 1.6 1.6 1.6 138.32
March 16, 2020, 1 p.m. 1.6 1.6 1.56 1.56 162.4
March 16, 2020, noon 1.55 1.63 1.55 1.6 1809.57
March 16, 2020, 11:30 a.m. 1.54 1.54 1.54 1.54 60.0
March 16, 2020, 10 a.m. 1.61 1.61 1.52 1.53 269.89
March 16, 2020, 9:30 a.m. 1.63 1.63 1.63 1.63 17.17
March 16, 2020, 9 a.m. 1.63 1.63 1.63 1.63 577.91
March 16, 2020, 8:30 a.m. 1.61 1.66 1.61 1.66 1200.0
March 16, 2020, 8 a.m. 1.61 1.61 1.61 1.61 12.52
March 16, 2020, 7:30 a.m. 1.62 1.62 1.62 1.62 28.23
March 16, 2020, 6 a.m. 1.71 1.71 1.65 1.65 32.87
March 16, 2020, 5:30 a.m. 1.81 1.81 1.74 1.74 105.11
March 16, 2020, 4 a.m. 1.84 1.84 1.84 1.84 28.3
March 16, 2020, 3 a.m. 1.87 1.87 1.87 1.87 208.41
March 16, 2020, midnight 1.91 1.91 1.91 1.91 35.81
March 15, 2020, 10 p.m. 2.03 2.03 1.95 1.95 65.59
March 15, 2020, 9:30 p.m. 1.99 2.03 1.99 2.03 123.68
March 15, 2020, 9 p.m. 1.98 2.0 1.98 1.99 166.55
March 15, 2020, 7:30 p.m. 1.96 1.96 1.96 1.96 5000.0
March 15, 2020, 7 p.m. 1.94 1.98 1.94 1.98 86.36
March 15, 2020, 6 p.m. 1.98 1.98 1.98 1.98 30.0
March 15, 2020, 4:30 p.m. 1.92 1.92 1.92 1.92 190.0
March 15, 2020, 2 p.m. 1.93 1.93 1.93 1.93 89.06
March 15, 2020, 1:30 p.m. 1.93 1.93 1.93 1.93 11.99
March 15, 2020, 12:30 p.m. 1.91 1.91 1.91 1.91 201.93
March 15, 2020, noon 1.95 1.95 1.95 1.95 918.03
March 15, 2020, 11 a.m. 1.93 1.95 1.93 1.95 174.99
March 15, 2020, 10 a.m. 1.9 1.94 1.9 1.94 32.17
March 15, 2020, 8:30 a.m. 1.88 1.88 1.88 1.88 919.56
March 15, 2020, 7:30 a.m. 1.91 1.91 1.91 1.91 25.0
March 15, 2020, 7 a.m. 1.91 1.91 1.91 1.91 2.16
March 15, 2020, 6 a.m. 1.94 1.94 1.94 1.94 1000.0
March 15, 2020, 1 a.m. 1.87 1.87 1.87 1.87 199.26
March 15, 2020, 12:30 a.m. 1.89 1.89 1.89 1.89 40.0
March 15, 2020, midnight 1.83 1.83 1.83 1.83 101.8
March 14, 2020, 11:30 p.m. 1.82 1.82 1.82 1.82 9.14
March 14, 2020, 11 p.m. 1.88 1.88 1.84 1.84 26.28
March 14, 2020, 10 p.m. 1.9 1.9 1.9 1.9 115.65
March 14, 2020, 9:30 p.m. 1.95 1.95 1.95 1.95 0.0
March 14, 2020, 9 p.m. 1.94 1.94 1.94 1.94 10.0
March 14, 2020, 8:30 p.m. 1.93 1.98 1.91 1.98 171.19
March 14, 2020, 7:30 p.m. 1.98 1.98 1.96 1.96 108.04
March 14, 2020, 6:30 p.m. 1.98 2.0 1.98 2.0 184.16
March 14, 2020, 6 p.m. 1.93 2.0 1.93 2.0 229.58
March 14, 2020, 5:30 p.m. 1.9 1.9 1.9 1.9 81.19
March 14, 2020, 1 p.m. 1.79 1.79 1.79 1.79 2267.0
March 14, 2020, 9:30 a.m. 1.76 1.76 1.76 1.76 102.45
March 14, 2020, 8:30 a.m. 1.73 1.73 1.73 1.73 2000.41
March 14, 2020, 8 a.m. 1.77 1.8 1.75 1.75 10254.25
March 14, 2020, 7 a.m. 1.77 1.77 1.77 1.77 157.55
March 14, 2020, 6:30 a.m. 1.83 1.83 1.83 1.83 791.73
March 14, 2020, 5:30 a.m. 1.82 1.82 1.81 1.81 103.54
March 14, 2020, 2:30 a.m. 1.96 1.96 1.96 1.96 12.0
March 13, 2020, 11 p.m. 1.94 1.96 1.94 1.96 157.86
March 13, 2020, 10:30 p.m. 1.75 1.75 1.75 1.75 24.44
March 13, 2020, 10 p.m. 1.73 1.75 1.73 1.75 680.07
March 13, 2020, 8:30 p.m. 1.73 1.73 1.73 1.73 1949.02
March 13, 2020, 8 p.m. 1.73 1.73 1.73 1.73 1614.12
March 13, 2020, 7:30 p.m. 1.73 1.73 1.73 1.73 2225.09
March 13, 2020, 6:30 p.m. 1.65 1.65 1.65 1.65 4.66
March 13, 2020, 3:30 p.m. 1.7 1.7 1.63 1.63 531.07
March 13, 2020, 2 p.m. 2.05 2.05 2.05 2.05 4.98
March 13, 2020, 1:30 p.m. 1.97 2.05 1.88 1.88 326.83
March 13, 2020, noon 1.81 1.82 1.81 1.81 8949.41
March 13, 2020, 11:30 a.m. 1.86 2.0 1.81 1.81 1026.07
March 13, 2020, 8:30 a.m. 1.8 1.8 1.8 1.8 1024.95
March 13, 2020, 8 a.m. 1.8 1.8 1.8 1.8 296.37
March 13, 2020, 7:30 a.m. 1.8 1.8 1.8 1.8 2240.87
March 13, 2020, 7 a.m. 1.74 1.8 1.74 1.8 6451.74
March 13, 2020, 6:30 a.m. 1.55 1.55 1.49 1.5 493.15
March 13, 2020, 4:30 a.m. 1.58 1.64 1.52 1.64 5006.88
March 13, 2020, 4 a.m. 1.63 1.63 1.61 1.61 1049.0
March 13, 2020, 3:30 a.m. 1.78 1.85 1.64 1.64 9168.21
March 13, 2020, 3 a.m. 1.51 1.73 1.5 1.73 1673.63
March 13, 2020, 2:30 a.m. 1.36 1.67 1.36 1.48 9909.8
March 13, 2020, 2 a.m. 1.37 1.37 1.15 1.22 14783.45
March 13, 2020, 1:30 a.m. 1.54 1.54 1.37 1.37 1968.01
March 13, 2020, 12:30 a.m. 1.6 1.6 1.6 1.6 10.0
March 13, 2020, midnight 1.6 1.62 1.6 1.62 131.41
March 12, 2020, 11:30 p.m. 1.63 1.72 1.57 1.62 10799.07
March 12, 2020, 11 p.m. 1.88 1.88 1.57 1.63 22944.05
March 12, 2020, 10:30 p.m. 1.93 1.93 1.93 1.93 111.08
March 12, 2020, 10 p.m. 1.96 1.96 1.96 1.96 322.54
March 12, 2020, 9:30 p.m. 1.89 1.89 1.88 1.88 282.42
March 12, 2020, 9 p.m. 1.93 1.93 1.9 1.9 63.6
March 12, 2020, 8:30 p.m. 1.92 1.92 1.92 1.92 20.0
March 12, 2020, 8 p.m. 2.02 2.03 2.02 2.02 239.37
March 12, 2020, 7:30 p.m. 2.12 2.12 2.07 2.07 192.8
March 12, 2020, 7 p.m. 2.12 2.12 2.12 2.12 25.22
March 12, 2020, 6 p.m. 2.15 2.15 2.15 2.15 935.14
March 12, 2020, 5:30 p.m. 2.13 2.16 2.13 2.15 611.28
March 12, 2020, 5 p.m. 2.07 2.13 2.07 2.1 240.41
March 12, 2020, 4:30 p.m. 2.04 2.05 2.04 2.05 355.72
March 12, 2020, 4 p.m. 2.08 2.08 2.03 2.06 669.12
March 12, 2020, 3 p.m. 2.06 2.06 2.03 2.05 51.67
March 12, 2020, 2:30 p.m. 2.05 2.11 2.05 2.11 173.9
March 12, 2020, 2 p.m. 2.04 2.04 2.04 2.04 140.73
March 12, 2020, 1:30 p.m. 1.98 1.98 1.92 1.92 898.82
March 12, 2020, 1 p.m. 1.98 2.0 1.97 2.0 304.8
March 12, 2020, 12:30 p.m. 1.94 1.94 1.94 1.94 87.99
March 12, 2020, noon 1.89 1.93 1.88 1.93 1760.34
March 12, 2020, 11:30 a.m. 1.92 1.92 1.81 1.87 5142.21
March 12, 2020, 11 a.m. 1.96 2.1 1.88 1.93 185607.76
March 12, 2020, 10:30 a.m. 2.42 2.42 1.95 2.0 24069.26
March 12, 2020, 10 a.m. 2.47 2.5 2.37 2.37 2193.62
March 12, 2020, 9:30 a.m. 2.5 2.5 2.5 2.5 878.8
March 12, 2020, 8:30 a.m. 2.53 2.53 2.53 2.53 114.43
March 12, 2020, 8 a.m. 2.54 2.54 2.45 2.51 707.54
March 12, 2020, 7:30 a.m. 2.61 2.61 2.6 2.6 6.0
March 12, 2020, 7 a.m. 2.68 2.68 2.62 2.63 252.0
March 12, 2020, 6:30 a.m. 2.71 2.71 2.71 2.71 197.29
March 12, 2020, 5 a.m. 2.78 2.78 2.78 2.78 190.22
March 12, 2020, 4 a.m. 2.71 2.72 2.71 2.72 109.4
March 12, 2020, 3 a.m. 2.82 2.82 2.82 2.82 206.2
March 12, 2020, 2:30 a.m. 2.8 2.8 2.79 2.79 122.92
March 12, 2020, 2 a.m. 2.87 2.87 2.87 2.87 101.27
March 12, 2020, 1:30 a.m. 2.88 2.88 2.88 2.88 2.0
March 11, 2020, 9 p.m. 2.99 2.99 2.98 2.98 193.72
March 11, 2020, 7:30 p.m. 2.87 2.87 2.87 2.87 100.73
March 11, 2020, 7 p.m. 2.85 2.85 2.84 2.84 120.99
March 11, 2020, 6:30 p.m. 2.75 2.88 2.75 2.87 11720.03
March 11, 2020, 6 p.m. 2.85 2.85 2.72 2.75 272.61
March 11, 2020, 5:30 p.m. 2.88 2.88 2.88 2.88 1000.0
March 11, 2020, 5 p.m. 2.88 2.88 2.88 2.88 620.62
March 11, 2020, 4 p.m. 3.03 3.03 3.03 3.03 68.07
March 11, 2020, 3:30 p.m. 3.0 3.0 3.0 3.0 116.31
March 11, 2020, 3 p.m. 3.01 3.01 3.0 3.0 200.0
March 11, 2020, 2:30 p.m. 3.01 3.01 3.0 3.0 2999.99
March 11, 2020, 1:30 p.m. 3.07 3.07 3.07 3.07 2.06
March 11, 2020, 1 p.m. 3.08 3.09 3.08 3.09 106.41
March 11, 2020, 10 a.m. 3.03 3.03 3.02 3.02 1783.15
March 11, 2020, 8:30 a.m. 3.06 3.06 3.04 3.04 318.14
March 11, 2020, 8 a.m. 3.07 3.08 3.07 3.08 127.41
March 11, 2020, 5 a.m. 3.06 3.06 3.05 3.05 99.49
March 10, 2020, 10 p.m. 3.12 3.13 3.12 3.12 20.0
March 10, 2020, 3:30 p.m. 3.11 3.11 3.04 3.04 115.39
March 10, 2020, 1:30 p.m. 3.17 3.17 3.11 3.11 1607.58
March 10, 2020, 12:30 p.m. 3.17 3.17 3.17 3.17 245.0
March 10, 2020, 10:30 a.m. 3.02 3.02 3.02 3.02 100.0
March 10, 2020, 6 a.m. 3.04 3.04 3.04 3.04 107.34
March 10, 2020, 5:30 a.m. 3.03 3.04 3.03 3.04 2891.66
March 10, 2020, 5 a.m. 3.01 3.01 3.01 3.01 232.67
March 10, 2020, 4 a.m. 3.01 3.01 3.01 3.01 17.0
March 9, 2020, 11 p.m. 3.02 3.02 2.98 2.98 174.11
March 9, 2020, 8:30 p.m. 2.95 2.95 2.95 2.95 10058.52
March 9, 2020, 8 p.m. 2.93 2.94 2.93 2.93 126.57
March 9, 2020, 7:30 p.m. 2.95 2.95 2.93 2.95 3702.57
March 9, 2020, 7 p.m. 2.95 2.95 2.95 2.95 333.68
March 9, 2020, 5 p.m. 2.96 2.96 2.93 2.93 2520.0
March 9, 2020, 4 p.m. 2.91 2.97 2.91 2.97 1108.46
March 9, 2020, 3:30 p.m. 2.87 2.89 2.85 2.88 5223.32
March 9, 2020, 3 p.m. 2.95 2.96 2.9 2.9 6142.79
March 9, 2020, 2:30 p.m. 3.03 3.03 2.98 2.98 115.46
March 9, 2020, 2 p.m. 3.02 3.03 3.02 3.03 386.54
March 9, 2020, 1:30 p.m. 3.01 3.04 3.01 3.04 142.37
March 9, 2020, noon 3.1 3.1 3.08 3.08 96.9
March 9, 2020, 11:30 a.m. 3.09 3.09 3.09 3.09 62.72
March 9, 2020, 11 a.m. 3.08 3.08 3.08 3.08 1000.0
March 9, 2020, 9:30 a.m. 3.11 3.11 3.11 3.11 55.08
March 9, 2020, 9 a.m. 3.15 3.15 3.12 3.12 261.1
March 9, 2020, 8:30 a.m. 3.15 3.15 3.15 3.15 150.0
March 9, 2020, 6 a.m. 3.12 3.12 3.12 3.12 35.0
March 9, 2020, 5:30 a.m. 3.0 3.02 3.0 3.02 720.33
March 9, 2020, 5 a.m. 3.03 3.03 3.0 3.0 5084.46
March 9, 2020, 4 a.m. 3.14 3.14 3.03 3.03 5640.09
March 9, 2020, 3:30 a.m. 3.16 3.16 3.13 3.13 504.47
March 9, 2020, 3 a.m. 3.11 3.11 3.09 3.09 913.34
March 9, 2020, 1:30 a.m. 3.16 3.16 3.16 3.16 6.14
March 9, 2020, 1 a.m. 3.11 3.11 3.11 3.11 55.85
March 9, 2020, 12:30 a.m. 3.12 3.12 3.12 3.12 329.38
March 9, 2020, midnight 3.12 3.14 3.12 3.14 175.05
March 8, 2020, 11:30 p.m. 3.16 3.16 3.09 3.09 9282.27
March 8, 2020, 11 p.m. 3.18 3.18 3.18 3.18 6.14
March 8, 2020, 10:30 p.m. 3.17 3.17 3.16 3.16 14548.5
March 8, 2020, 10 p.m. 3.2 3.2 3.17 3.17 388.33
March 8, 2020, 9:30 p.m. 3.23 3.23 3.22 3.22 43.38
March 8, 2020, 8:30 p.m. 3.23 3.23 3.22 3.22 12.3
March 8, 2020, 7 p.m. 3.25 3.25 3.25 3.25 6.15
March 8, 2020, 5:30 p.m. 3.28 3.29 3.28 3.29 300.0
March 8, 2020, 5 p.m. 3.2 3.28 3.2 3.28 168.92
March 8, 2020, 4:30 p.m. 3.13 3.19 3.13 3.19 3614.03
March 8, 2020, 4 p.m. 3.23 3.23 3.1 3.1 1612.8
March 8, 2020, 3:30 p.m. 3.31 3.31 3.23 3.24 1194.3
March 8, 2020, 2:30 p.m. 3.41 3.41 3.33 3.33 88.07
March 8, 2020, 1:30 p.m. 3.42 3.42 3.41 3.41 4.0
March 8, 2020, 1 p.m. 3.42 3.42 3.42 3.42 13.65
March 8, 2020, 12:30 p.m. 3.5 3.5 3.44 3.44 104.58
March 8, 2020, 11 a.m. 3.53 3.54 3.53 3.54 25.59
March 8, 2020, 10:30 a.m. 3.52 3.52 3.52 3.52 48.46
March 8, 2020, 8 a.m. 3.5 3.5 3.49 3.49 70.0
March 8, 2020, 6 a.m. 3.52 3.52 3.5 3.5 12.95
March 8, 2020, 5 a.m. 3.54 3.54 3.54 3.54 5.65
March 8, 2020, 3:30 a.m. 3.54 3.54 3.54 3.54 32.0
March 8, 2020, 1 a.m. 3.59 3.59 3.59 3.59 2.0
March 8, 2020, 12:30 a.m. 3.55 3.57 3.55 3.57 174.13
March 8, 2020, midnight 3.64 3.64 3.59 3.59 30.74
March 7, 2020, 11:30 p.m. 3.66 3.66 3.65 3.65 10.54
March 7, 2020, 11 p.m. 3.66 3.66 3.66 3.66 2.0
March 7, 2020, 10:30 p.m. 3.66 3.66 3.66 3.66 2.0
March 7, 2020, 10 p.m. 3.67 3.67 3.67 3.67 5.27
March 7, 2020, 9:30 p.m. 3.68 3.68 3.68 3.68 5.27
March 7, 2020, 8 p.m. 3.68 3.68 3.68 3.68 5.26
March 7, 2020, 6:30 p.m. 3.62 3.67 3.62 3.67 31.54
March 7, 2020, 6 p.m. 3.63 3.63 3.61 3.61 42.16
March 7, 2020, 5:30 p.m. 3.68 3.68 3.64 3.64 104.1
March 7, 2020, 5 p.m. 3.74 3.74 3.68 3.69 1171.55
March 7, 2020, 4:30 p.m. 3.82 3.82 3.74 3.74 52.13
March 7, 2020, 4 p.m. 3.8 3.81 3.8 3.81 10.49
March 7, 2020, 3 p.m. 3.79 3.79 3.79 3.79 26.91
March 7, 2020, 1:30 p.m. 3.82 3.82 3.79 3.79 21.03
March 7, 2020, noon 3.83 3.83 3.83 3.83 5.25
March 7, 2020, 11 a.m. 3.82 3.82 3.82 3.82 5.26
March 7, 2020, 4:30 a.m. 3.83 3.83 3.83 3.83 5.22
March 7, 2020, 1:30 a.m. 3.85 3.85 3.85 3.85 5.21
March 7, 2020, 1 a.m. 3.87 3.87 3.86 3.86 10.41
March 6, 2020, 8:30 p.m. 3.81 3.84 3.81 3.84 105.25
March 6, 2020, 5 p.m. 3.79 3.8 3.79 3.8 10.89
March 6, 2020, 3:30 p.m. 3.79 3.79 3.76 3.76 41.05
March 6, 2020, 1:30 p.m. 3.82 3.82 3.82 3.82 45.9
March 6, 2020, 1 p.m. 3.83 3.83 3.83 3.83 45.73
March 6, 2020, noon 3.85 3.85 3.85 3.85 40.11
March 6, 2020, 11:30 a.m. 3.89 3.89 3.89 3.89 2.0
March 6, 2020, 11 a.m. 3.87 3.87 3.87 3.87 84.14
March 6, 2020, 10:30 a.m. 3.84 3.88 3.84 3.88 284.37
March 6, 2020, 7:30 a.m. 3.83 3.83 3.83 3.83 58.0
March 6, 2020, 7 a.m. 3.8 3.8 3.79 3.79 100.0
March 6, 2020, 6 a.m. 3.81 3.81 3.81 3.81 5.22
March 6, 2020, 5 a.m. 3.78 3.81 3.78 3.81 153.99
March 6, 2020, 4:30 a.m. 3.78 3.78 3.77 3.77 10.48
March 6, 2020, 3 a.m. 3.8 3.8 3.8 3.8 5.24
March 6, 2020, 2:30 a.m. 3.81 3.81 3.81 3.81 5.22
March 6, 2020, 2 a.m. 3.8 3.8 3.8 3.8 5.22
March 6, 2020, 1:30 a.m. 3.77 3.78 3.77 3.78 10.44
March 6, 2020, 1 a.m. 3.75 3.75 3.75 3.75 5.24
March 6, 2020, 12:30 a.m. 3.78 3.78 3.77 3.77 7.75
March 5, 2020, 11:30 p.m. 3.78 3.78 3.78 3.78 0.18
March 5, 2020, 11 p.m. 3.82 3.82 3.78 3.78 524.48
March 5, 2020, 10:30 p.m. 3.83 3.83 3.82 3.82 25.24
March 5, 2020, 10 p.m. 3.85 3.85 3.85 3.85 5.24
March 5, 2020, 9:30 p.m. 3.86 3.86 3.86 3.86 5.24
March 5, 2020, 8 p.m. 3.88 3.88 3.88 3.88 5.22
March 5, 2020, 7 p.m. 3.9 3.9 3.86 3.86 1439.86
March 5, 2020, 4 p.m. 3.9 3.91 3.9 3.91 387.22
March 5, 2020, 3 p.m. 3.88 3.88 3.88 3.88 8.55
March 5, 2020, 2:30 p.m. 3.91 3.91 3.88 3.88 156.94
March 5, 2020, 1 p.m. 3.93 3.93 3.93 3.93 5.24
March 5, 2020, 11 a.m. 3.93 3.95 3.93 3.95 255.0
March 5, 2020, 10:30 a.m. 3.92 3.93 3.92 3.93 8.02
March 5, 2020, 9:30 a.m. 3.91 3.91 3.91 3.91 5.22
March 5, 2020, 9 a.m. 3.88 3.91 3.88 3.91 82.15
March 5, 2020, 8:30 a.m. 3.86 3.86 3.86 3.86 5.22
March 5, 2020, 8 a.m. 3.85 3.85 3.85 3.85 5.24
March 5, 2020, 7 a.m. 3.9 3.9 3.86 3.86 153.66
March 5, 2020, 6:30 a.m. 3.91 3.91 3.91 3.91 5.24
March 5, 2020, 5 a.m. 3.93 3.94 3.93 3.94 10.17
March 5, 2020, 4:30 a.m. 3.91 3.91 3.91 3.91 5.22
March 5, 2020, 3:30 a.m. 3.91 3.91 3.9 3.9 10.48
March 5, 2020, 3 a.m. 3.93 3.93 3.92 3.92 77.8
March 5, 2020, 2:30 a.m. 3.9 3.92 3.9 3.92 28.62
March 5, 2020, 2 a.m. 3.88 3.88 3.88 3.88 77.44
March 5, 2020, 1 a.m. 3.86 3.9 3.86 3.86 39.61
March 5, 2020, 12:30 a.m. 3.84 3.84 3.84 3.84 5.49
March 5, 2020, midnight 3.77 3.83 3.77 3.83 71.94
March 4, 2020, 11:30 p.m. 3.75 3.75 3.75 3.75 10.87
March 4, 2020, 11 p.m. 3.74 3.74 3.74 3.74 5.49
March 4, 2020, 7:30 p.m. 3.73 3.73 3.73 3.73 8.34
March 4, 2020, 5 p.m. 3.72 3.72 3.72 3.72 2.68
March 4, 2020, 4:30 p.m. 3.74 3.74 3.72 3.72 11.01
March 4, 2020, 4 p.m. 3.78 3.78 3.75 3.75 51.06
March 4, 2020, 3 p.m. 3.81 3.81 3.73 3.78 156.98
March 4, 2020, 2:30 p.m. 3.84 3.84 3.83 3.83 11.01
March 4, 2020, 1:30 p.m. 3.81 3.87 3.81 3.87 161.22
March 4, 2020, 1 p.m. 3.8 3.8 3.8 3.8 5.51
March 4, 2020, noon 3.81 3.81 3.81 3.81 5.49
March 4, 2020, 11:30 a.m. 3.8 3.8 3.8 3.8 5.51
March 4, 2020, 11 a.m. 3.81 3.81 3.81 3.81 9.0
March 4, 2020, 10:30 a.m. 3.81 3.83 3.81 3.81 305.04
March 4, 2020, 10 a.m. 3.81 3.81 3.81 3.81 50.29
March 4, 2020, 9:30 a.m. 3.84 3.84 3.83 3.83 11.01
March 4, 2020, 9 a.m. 3.86 3.86 3.85 3.85 3.0
March 4, 2020, 8 a.m. 3.88 3.89 3.86 3.86 26.42
March 4, 2020, 7 a.m. 3.8 3.86 3.8 3.86 52.04
March 4, 2020, 6 a.m. 3.83 3.83 3.77 3.77 27.54
March 4, 2020, 4:30 a.m. 3.81 3.83 3.81 3.83 15.92
March 4, 2020, 1:30 a.m. 3.8 3.8 3.8 3.8 1.51
March 4, 2020, 1 a.m. 3.81 3.81 3.8 3.8 14.46
March 4, 2020, 12:30 a.m. 3.71 3.8 3.71 3.8 528.95
March 3, 2020, 5 p.m. 3.58 3.58 3.58 3.58 2.92
March 3, 2020, 4:30 p.m. 3.55 3.55 3.55 3.55 196.02
March 3, 2020, 3:30 p.m. 3.6 3.6 3.6 3.6 120.29
March 3, 2020, 3 p.m. 3.6 3.6 3.56 3.56 97.79
March 3, 2020, 2:30 p.m. 3.6 3.6 3.6 3.6 35.44
March 3, 2020, 2 p.m. 3.62 3.62 3.62 3.62 5.44
March 3, 2020, 1 p.m. 3.65 3.65 3.63 3.63 10.88
March 3, 2020, noon 3.68 3.69 3.68 3.69 10.84
March 3, 2020, 11:30 a.m. 3.66 3.66 3.66 3.66 375.0
March 3, 2020, 10 a.m. 3.65 3.66 3.65 3.66 10.84
March 3, 2020, 8:30 a.m. 3.63 3.63 3.63 3.63 5.42
March 3, 2020, 8 a.m. 3.62 3.62 3.62 3.62 5.42
March 3, 2020, 7:30 a.m. 3.6 3.6 3.6 3.6 5.42
March 3, 2020, 7 a.m. 3.59 3.59 3.59 3.59 5.44
March 3, 2020, 6:30 a.m. 3.63 3.63 3.59 3.59 43.23
March 3, 2020, 5 a.m. 3.66 3.66 3.65 3.65 10.88
March 3, 2020, 4:30 a.m. 3.68 3.68 3.68 3.68 5.44
March 3, 2020, 4 a.m. 3.69 3.69 3.69 3.69 5.44
March 3, 2020, 2 a.m. 3.66 3.66 3.66 3.66 2.0
March 3, 2020, midnight 3.69 3.69 3.68 3.68 7.61
March 2, 2020, 11 p.m. 3.72 3.72 3.7 3.71 761.37
March 2, 2020, 10:30 p.m. 3.73 3.73 3.72 3.72 375.78
March 2, 2020, 8 p.m. 3.76 3.76 3.76 3.76 7.66
March 2, 2020, 7:30 p.m. 3.76 3.76 3.76 3.76 150.0
March 2, 2020, 7 p.m. 3.74 3.74 3.74 3.74 2.9
March 2, 2020, 6 p.m. 3.73 3.78 3.73 3.78 51.36
March 2, 2020, 5:30 p.m. 3.76 3.76 3.72 3.72 1036.0
March 2, 2020, 5 p.m. 3.72 3.72 3.72 3.72 5.56
March 2, 2020, 4:30 p.m. 3.68 3.69 3.68 3.68 102.5
March 2, 2020, 3:30 p.m. 3.62 3.64 3.61 3.64 255.15
March 2, 2020, 2:30 p.m. 3.65 3.65 3.65 3.65 190.66
March 2, 2020, 1:30 p.m. 3.66 3.66 3.65 3.65 1190.3
March 2, 2020, 1 p.m. 3.57 3.64 3.57 3.64 751.59
March 2, 2020, 10 a.m. 3.56 3.56 3.56 3.56 5.56
March 2, 2020, 9:30 a.m. 3.55 3.55 3.55 3.55 47.05
March 2, 2020, 9 a.m. 3.53 3.53 3.53 3.53 80.0
March 2, 2020, 6:30 a.m. 3.5 3.51 3.5 3.51 530.95
March 2, 2020, 5:30 a.m. 3.48 3.52 3.48 3.52 11.11
March 2, 2020, 2:30 a.m. 3.44 3.44 3.44 3.44 5.56
March 2, 2020, 12:30 a.m. 3.4 3.4 3.4 3.4 5.56
March 1, 2020, 11:30 p.m. 3.4 3.4 3.37 3.37 603.74
March 1, 2020, 11 p.m. 3.39 3.4 3.39 3.4 84.57
March 1, 2020, 10:30 p.m. 3.36 3.39 3.36 3.39 9.6
March 1, 2020, 10 p.m. 3.36 3.36 3.36 3.36 3.43
March 1, 2020, 5:30 p.m. 3.33 3.33 3.33 3.33 61.81
March 1, 2020, 5 p.m. 3.34 3.34 3.33 3.33 32.2
March 1, 2020, 4:30 p.m. 3.42 3.42 3.34 3.34 1007.75
March 1, 2020, 4 p.m. 3.44 3.45 3.42 3.43 329.0
March 1, 2020, 3:30 p.m. 3.44 3.44 3.44 3.44 5.61
March 1, 2020, 3 p.m. 3.45 3.45 3.45 3.45 2.0
March 1, 2020, 12:30 p.m. 3.48 3.48 3.48 3.48 5.61
March 1, 2020, noon 3.54 3.56 3.52 3.52 185.56
March 1, 2020, 11:30 a.m. 3.52 3.52 3.52 3.52 57.65
March 1, 2020, 11 a.m. 3.48 3.48 3.48 3.48 2.0
March 1, 2020, 7 a.m. 3.49 3.49 3.49 3.49 50.0
March 1, 2020, 6:30 a.m. 3.48 3.48 3.48 3.48 2.1
March 1, 2020, 1:30 a.m. 3.48 3.48 3.48 3.48 5.56
March 1, 2020, 1 a.m. 3.45 3.45 3.42 3.42 312.8
March 1, 2020, 12:30 a.m. 3.47 3.47 3.46 3.46 57.38
Feb. 29, 2020, 11:30 p.m. 3.52 3.52 3.48 3.48 194.39
Feb. 29, 2020, 9:30 p.m. 3.52 3.52 3.52 3.52 80.0
Feb. 29, 2020, 6:30 p.m. 3.56 3.57 3.56 3.57 20.0
Feb. 29, 2020, 4:30 p.m. 3.52 3.52 3.5 3.5 25.55
Feb. 29, 2020, 3:30 p.m. 3.53 3.53 3.53 3.53 2.06
Feb. 29, 2020, 2 p.m. 3.53 3.53 3.52 3.52 62.79
Feb. 29, 2020, 1:30 p.m. 3.55 3.55 3.53 3.53 24.0
Feb. 29, 2020, 1 p.m. 3.6 3.6 3.54 3.54 125.2
Feb. 29, 2020, 11:30 a.m. 3.64 3.64 3.64 3.64 5.56
Feb. 29, 2020, 11 a.m. 3.59 3.59 3.58 3.59 26.84
Feb. 29, 2020, 10:30 a.m. 3.6 3.6 3.59 3.59 47.0
Feb. 29, 2020, 10 a.m. 3.61 3.61 3.6 3.6 24.2
Feb. 29, 2020, 9:30 a.m. 3.63 3.63 3.61 3.61 940.99
Feb. 29, 2020, 9 a.m. 3.65 3.65 3.63 3.63 71.19
Feb. 29, 2020, 6 a.m. 3.68 3.68 3.68 3.68 24.66
Feb. 29, 2020, 5:30 a.m. 3.63 3.66 3.63 3.66 814.01
Feb. 29, 2020, 5 a.m. 3.64 3.65 3.63 3.63 148.33
Feb. 29, 2020, 3 a.m. 3.61 3.61 3.61 3.61 2.8
Feb. 28, 2020, 10:30 p.m. 3.6 3.6 3.6 3.6 5.56
Feb. 28, 2020, 9 p.m. 3.56 3.56 3.56 3.56 5.56
Feb. 28, 2020, 8 p.m. 3.52 3.56 3.52 3.53 196.15
Feb. 28, 2020, 7:30 p.m. 3.5 3.5 3.49 3.49 53.88
Feb. 28, 2020, 7 p.m. 3.47 3.49 3.47 3.49 55.45
Feb. 28, 2020, 6:30 p.m. 3.5 3.5 3.48 3.5 159.64
Feb. 28, 2020, 6 p.m. 3.51 3.51 3.49 3.49 46.04
Feb. 28, 2020, 5:30 p.m. 3.52 3.52 3.48 3.48 52.75
Feb. 28, 2020, 5 p.m. 3.56 3.56 3.55 3.55 19.62
Feb. 28, 2020, 4:30 p.m. 3.6 3.6 3.59 3.59 17.43
Feb. 28, 2020, 4 p.m. 3.64 3.66 3.62 3.62 405.4
Feb. 28, 2020, 3:30 p.m. 3.64 3.64 3.64 3.64 47.57
Feb. 28, 2020, 2:30 p.m. 3.58 3.6 3.58 3.6 12.45
Feb. 28, 2020, 2 p.m. 3.61 3.63 3.59 3.59 1088.71
Feb. 28, 2020, 1:30 p.m. 3.59 3.6 3.59 3.59 1455.21
Feb. 28, 2020, 1 p.m. 3.51 3.61 3.51 3.58 119.56
Feb. 28, 2020, 12:30 p.m. 3.47 3.53 3.47 3.5 1114.49
Feb. 28, 2020, noon 3.54 3.54 3.44 3.47 881.44
Feb. 28, 2020, 11:30 a.m. 3.53 3.53 3.53 3.53 14.6
Feb. 28, 2020, 11 a.m. 3.63 3.63 3.57 3.57 90.92
Feb. 28, 2020, 10:30 a.m. 3.5 3.6 3.48 3.6 2222.55
Feb. 28, 2020, 10 a.m. 3.53 3.54 3.5 3.5 111.35
Feb. 28, 2020, 9 a.m. 3.52 3.52 3.52 3.52 48.98
Feb. 28, 2020, 8 a.m. 3.51 3.57 3.51 3.57 838.24
Feb. 28, 2020, 7:30 a.m. 3.57 3.57 3.51 3.51 2187.73
Feb. 28, 2020, 7 a.m. 3.62 3.62 3.57 3.57 278.25
Feb. 28, 2020, 6:30 a.m. 3.64 3.64 3.64 3.64 335.7
Feb. 28, 2020, 5:30 a.m. 3.64 3.65 3.63 3.65 300.49
Feb. 28, 2020, 5 a.m. 3.66 3.7 3.65 3.65 64352.49
Feb. 28, 2020, 4:30 a.m. 3.69 3.69 3.69 3.69 63.43
Feb. 28, 2020, 3:30 a.m. 3.73 3.73 3.69 3.69 22.04
Feb. 28, 2020, 2:30 a.m. 3.72 3.72 3.72 3.72 2.18
Feb. 28, 2020, midnight 3.66 3.66 3.66 3.66 3.14
Feb. 27, 2020, 11:30 p.m. 3.69 3.69 3.69 3.69 11.23
Feb. 27, 2020, 11 p.m. 3.73 3.74 3.73 3.74 100.0
Feb. 27, 2020, 10:30 p.m. 3.63 3.63 3.63 3.63 3.0
Feb. 27, 2020, 10 p.m. 3.68 3.68 3.61 3.61 291.18
Feb. 27, 2020, 9:30 p.m. 3.75 3.75 3.66 3.66 411.02
Feb. 27, 2020, 7 p.m. 3.8 3.8 3.75 3.75 340.18
Feb. 27, 2020, 6:30 p.m. 3.85 3.85 3.8 3.8 225.8
Feb. 27, 2020, 6 p.m. 3.85 3.86 3.85 3.86 28.04
Feb. 27, 2020, 5:30 p.m. 3.83 3.83 3.83 3.83 5.6
Feb. 27, 2020, 5 p.m. 3.84 3.84 3.84 3.84 176.18
Feb. 27, 2020, 4:30 p.m. 3.84 3.88 3.84 3.84 862.47
Feb. 27, 2020, 4 p.m. 3.81 3.84 3.81 3.84 24.47
Feb. 27, 2020, 3:30 p.m. 3.76 3.78 3.76 3.78 312.87
Feb. 27, 2020, 2:30 p.m. 3.78 3.78 3.77 3.77 629.54
Feb. 27, 2020, 1:30 p.m. 3.78 3.8 3.78 3.8 678.0
Feb. 27, 2020, 1 p.m. 3.68 3.68 3.68 3.68 200.0
Feb. 27, 2020, 12:30 p.m. 3.72 3.72 3.72 3.72 7.41
Feb. 27, 2020, noon 3.77 3.81 3.77 3.79 66.56
Feb. 27, 2020, 11:30 a.m. 3.69 3.69 3.69 3.69 3.99
Feb. 27, 2020, 10 a.m. 3.65 3.65 3.65 3.65 16.92
Feb. 27, 2020, 9:30 a.m. 3.69 3.69 3.65 3.65 228.62
Feb. 27, 2020, 9 a.m. 3.75 3.75 3.75 3.75 3.42
Feb. 27, 2020, 8:30 a.m. 3.68 3.68 3.68 3.68 21.34
Feb. 27, 2020, 6:30 a.m. 3.62 3.62 3.62 3.62 50.0
Feb. 27, 2020, 6 a.m. 3.6 3.64 3.6 3.64 1205.0
Feb. 27, 2020, 5 a.m. 3.59 3.59 3.59 3.59 48.12
Feb. 27, 2020, 2:30 a.m. 3.54 3.54 3.5 3.5 546.04
Feb. 27, 2020, 2 a.m. 3.54 3.54 3.54 3.54 6.72
Feb. 27, 2020, 1:30 a.m. 3.52 3.58 3.52 3.58 204.13
Feb. 27, 2020, 1 a.m. 3.53 3.53 3.37 3.41 985.95
Feb. 27, 2020, 12:30 a.m. 3.55 3.55 3.52 3.53 102.93
Feb. 27, 2020, midnight 3.64 3.64 3.61 3.61 143.96
Feb. 26, 2020, 10:30 p.m. 3.65 3.65 3.65 3.65 7.54
Feb. 26, 2020, 10 p.m. 3.61 3.61 3.61 3.61 7.64
Feb. 26, 2020, 9:30 p.m. 3.66 3.66 3.61 3.61 115.94
Feb. 26, 2020, 8 p.m. 3.71 3.73 3.71 3.73 500.0
Feb. 26, 2020, 7:30 p.m. 3.69 3.69 3.69 3.69 15.0
Feb. 26, 2020, 7 p.m. 3.73 3.76 3.73 3.76 1017.98
Feb. 26, 2020, 6:30 p.m. 3.66 3.7 3.66 3.7 270.24
Feb. 26, 2020, 6 p.m. 3.61 3.61 3.61 3.61 41.0
Feb. 26, 2020, 5:30 p.m. 3.5 3.53 3.5 3.53 7.0
Feb. 26, 2020, 5 p.m. 3.57 3.57 3.57 3.57 20.0
Feb. 26, 2020, 4:30 p.m. 3.58 3.58 3.46 3.49 312.78
Feb. 26, 2020, 4 p.m. 3.65 3.65 3.55 3.58 1962.0
Feb. 26, 2020, 3:30 p.m. 3.74 3.74 3.68 3.68 29.04
Feb. 26, 2020, 3 p.m. 3.75 3.75 3.75 3.75 500.0
Feb. 26, 2020, 2:30 p.m. 3.73 3.73 3.73 3.73 67.1
Feb. 26, 2020, 2 p.m. 3.75 3.75 3.69 3.69 491.59
Feb. 26, 2020, 1:30 p.m. 3.89 3.89 3.79 3.79 144.23
Feb. 26, 2020, 1 p.m. 3.94 3.96 3.89 3.89 27.79
Feb. 26, 2020, 12:30 p.m. 3.91 3.93 3.91 3.93 21.68
Feb. 26, 2020, noon 3.79 3.89 3.75 3.89 720.21
Feb. 26, 2020, 11:30 a.m. 3.81 3.81 3.81 3.81 4.97
Feb. 26, 2020, 11 a.m. 3.83 3.83 3.83 3.83 4.97
Feb. 26, 2020, 10:30 a.m. 3.81 3.84 3.81 3.84 14.85
Feb. 26, 2020, 9:30 a.m. 3.79 3.79 3.79 3.79 0.0
Feb. 26, 2020, 9 a.m. 3.81 3.81 3.79 3.79 9.94
Feb. 26, 2020, 8:30 a.m. 3.81 3.83 3.79 3.83 145.89
Feb. 26, 2020, 8 a.m. 3.84 3.84 3.83 3.83 9.92
Feb. 26, 2020, 7:30 a.m. 3.84 3.84 3.82 3.82 100.0
Feb. 26, 2020, 7 a.m. 3.88 3.88 3.85 3.85 178.65
Feb. 26, 2020, 6:30 a.m. 3.88 3.89 3.88 3.88 508.97
Feb. 26, 2020, 5:30 a.m. 3.88 3.88 3.84 3.84 23.07
Feb. 26, 2020, 5 a.m. 3.89 3.89 3.89 3.89 39.97
Feb. 26, 2020, 4:30 a.m. 3.89 3.91 3.89 3.91 9.9
Feb. 26, 2020, 3:30 a.m. 3.88 3.88 3.88 3.88 4.97
Feb. 26, 2020, 3 a.m. 3.89 3.9 3.88 3.89 1056.97
Feb. 26, 2020, 2:30 a.m. 3.88 3.91 3.88 3.91 60.44
Feb. 26, 2020, 2 a.m. 3.93 3.93 3.81 3.86 894.76
Feb. 26, 2020, 1:30 a.m. 3.96 3.97 3.94 3.94 44.65
Feb. 26, 2020, 1 a.m. 4.03 4.03 3.97 3.97 154.89
Feb. 26, 2020, 12:30 a.m. 4.04 4.04 4.04 4.04 4.97
Feb. 26, 2020, midnight 4.06 4.07 4.06 4.07 14.97
Feb. 25, 2020, 11:30 p.m. 4.11 4.11 4.07 4.07 14.91
Feb. 25, 2020, 10:30 p.m. 4.11 4.11 4.11 4.11 0.95
Feb. 25, 2020, 9:30 p.m. 4.06 4.11 4.06 4.09 264.95
Feb. 25, 2020, 9 p.m. 4.04 4.04 4.03 4.04 10.96
Feb. 25, 2020, 8:30 p.m. 4.08 4.08 4.04 4.04 27.53
Feb. 25, 2020, 8 p.m. 4.08 4.09 4.08 4.09 580.25
Feb. 25, 2020, 7:30 p.m. 4.09 4.09 4.08 4.08 97.06
Feb. 25, 2020, 6:30 p.m. 4.12 4.12 4.12 4.12 2.71
Feb. 25, 2020, 6 p.m. 4.01 4.01 4.01 4.01 7.31
Feb. 25, 2020, 5:30 p.m. 4.11 4.12 4.04 4.04 819.22
Feb. 25, 2020, 4:30 p.m. 4.11 4.11 4.05 4.05 380.64
Feb. 25, 2020, 4 p.m. 4.13 4.22 4.1 4.13 1435.22
Feb. 25, 2020, 3:30 p.m. 4.19 4.19 4.19 4.19 25.79
Feb. 25, 2020, 3 p.m. 4.19 4.19 4.13 4.13 196.47
Feb. 25, 2020, 2:30 p.m. 4.23 4.23 4.23 4.23 41.26
Feb. 25, 2020, 2 p.m. 4.3 4.3 4.26 4.26 95.0
Feb. 25, 2020, 12:30 p.m. 4.34 4.51 4.34 4.39 163.71
Feb. 25, 2020, noon 4.32 4.32 4.32 4.32 10.42
Feb. 25, 2020, 11:30 a.m. 4.22 4.29 4.22 4.26 47.67
Feb. 25, 2020, 11 a.m. 4.24 4.24 4.24 4.24 214.3
Feb. 25, 2020, 10:30 a.m. 4.32 4.32 4.26 4.26 195.84
Feb. 25, 2020, 9:30 a.m. 4.31 4.31 4.31 4.31 40.49
Feb. 25, 2020, 8:30 a.m. 4.33 4.33 4.33 4.33 10.0
Feb. 25, 2020, 8 a.m. 4.28 4.35 4.28 4.35 5183.65
Feb. 25, 2020, 7:30 a.m. 4.33 4.33 4.26 4.26 68.09
Feb. 25, 2020, 6 a.m. 4.31 4.31 4.29 4.29 26.84
Feb. 25, 2020, 2 a.m. 4.3 4.3 4.29 4.29 81.09
Feb. 25, 2020, 1:30 a.m. 4.35 4.35 4.3 4.3 318.16
Feb. 25, 2020, midnight 4.39 4.39 4.39 4.39 4.22
Feb. 24, 2020, 11:30 p.m. 4.41 4.41 4.41 4.41 4.2
Feb. 24, 2020, 10:30 p.m. 4.37 4.37 4.37 4.37 55.01
Feb. 24, 2020, 10 p.m. 4.36 4.36 4.36 4.36 89.04
Feb. 24, 2020, 8:30 p.m. 4.36 4.36 4.36 4.36 84.95
Feb. 24, 2020, 6:30 p.m. 4.31 4.31 4.31 4.31 220.0
Feb. 24, 2020, 6 p.m. 4.27 4.27 4.25 4.25 122.23
Feb. 24, 2020, 5:30 p.m. 4.53 4.53 4.33 4.33 273.38
Feb. 24, 2020, 5 p.m. 4.63 4.63 4.55 4.55 25.94
Feb. 24, 2020, 4:30 p.m. 4.68 4.68 4.63 4.63 35.57
Feb. 24, 2020, 3:30 p.m. 4.76 4.76 4.7 4.7 21.87
Feb. 24, 2020, 3 p.m. 4.73 4.78 4.73 4.78 583.2
Feb. 24, 2020, 2:30 p.m. 4.79 4.79 4.75 4.75 12.04
Feb. 24, 2020, 2 p.m. 4.73 4.77 4.73 4.77 12.03
Feb. 24, 2020, 12:30 p.m. 4.71 4.71 4.71 4.71 4.02
Feb. 24, 2020, noon 4.73 4.73 4.73 4.73 4.01
Feb. 24, 2020, 10:30 a.m. 4.71 4.71 4.71 4.71 4.01
Feb. 24, 2020, 10 a.m. 4.68 4.68 4.68 4.68 2.34
Feb. 24, 2020, 7:30 a.m. 4.6 4.61 4.6 4.61 12.17
Feb. 24, 2020, 5 a.m. 4.67 4.67 4.67 4.67 4.15
Feb. 24, 2020, 4:30 a.m. 4.74 4.74 4.69 4.69 1789.74
Feb. 24, 2020, 4 a.m. 4.77 4.77 4.75 4.75 8.04
Feb. 24, 2020, 2:30 a.m. 4.9 4.9 4.79 4.79 377.99
Feb. 24, 2020, 2 a.m. 4.92 4.92 4.92 4.92 4.01
Feb. 24, 2020, 1:30 a.m. 4.9 4.9 4.9 4.9 4.02
Feb. 24, 2020, 12:30 a.m. 4.87 4.92 4.87 4.92 12.03
Feb. 23, 2020, 11:30 p.m. 4.84 4.86 4.84 4.86 139.85
Feb. 23, 2020, 11 p.m. 4.82 4.86 4.82 4.86 17.61
Feb. 23, 2020, 9:30 p.m. 4.82 4.82 4.82 4.82 3.24
Feb. 23, 2020, 9 p.m. 4.81 4.81 4.81 4.81 4.01
Feb. 23, 2020, 7:30 p.m. 4.83 4.83 4.83 4.83 7.25
Feb. 23, 2020, 6:30 p.m. 4.81 4.81 4.81 4.81 7.78
Feb. 23, 2020, 5:30 p.m. 4.81 4.81 4.81 4.81 48.89
Feb. 23, 2020, 5 p.m. 4.79 4.79 4.79 4.79 5.38
Feb. 23, 2020, 4 p.m. 4.84 4.84 4.79 4.79 12.05
Feb. 23, 2020, 1 p.m. 4.85 4.85 4.85 4.85 4.01
Feb. 23, 2020, noon 4.82 4.82 4.82 4.82 2.05
Feb. 23, 2020, 11:30 a.m. 4.86 4.86 4.84 4.84 8.04
Feb. 23, 2020, 11 a.m. 4.84 4.87 4.84 4.87 9.39
Feb. 23, 2020, 10:30 a.m. 4.86 4.86 4.86 4.86 4.02
Feb. 23, 2020, 10 a.m. 4.84 4.87 4.84 4.87 12.58
Feb. 23, 2020, 9:30 a.m. 4.9 4.9 4.84 4.85 20.08
Feb. 23, 2020, 9 a.m. 4.92 4.92 4.92 4.92 4.02
Feb. 23, 2020, 8:30 a.m. 4.96 4.96 4.94 4.94 8.04
Feb. 23, 2020, 8 a.m. 4.98 4.98 4.98 4.98 4.02
Feb. 23, 2020, 7:30 a.m. 4.99 4.99 4.99 4.99 2.78
Feb. 23, 2020, 7 a.m. 5.0 5.0 5.0 5.0 4.02
Feb. 23, 2020, 6:30 a.m. 5.02 5.02 5.02 5.02 4.01
Feb. 23, 2020, 6 a.m. 4.99 4.99 4.99 4.99 4.09
Feb. 23, 2020, 5:30 a.m. 5.01 5.01 5.01 5.01 50.0
Feb. 23, 2020, 5 a.m. 5.0 5.01 5.0 5.01 7.67
Feb. 23, 2020, 4:30 a.m. 5.02 5.02 4.98 4.98 12.05
Feb. 23, 2020, 4 a.m. 5.06 5.06 5.04 5.04 12.04
Feb. 23, 2020, 3:30 a.m. 5.06 5.08 5.04 5.08 32.56
Feb. 23, 2020, 3 a.m. 5.08 5.08 5.08 5.08 4.02
Feb. 23, 2020, 2 a.m. 5.04 5.08 5.04 5.08 8.03
Feb. 23, 2020, 1:30 a.m. 5.02 5.04 5.01 5.04 17.9
Feb. 23, 2020, midnight 5.02 5.04 5.02 5.04 8.02
Feb. 22, 2020, 11:30 p.m. 4.96 5.0 4.96 5.0 12.03
Feb. 22, 2020, 11 p.m. 4.94 4.94 4.94 4.94 4.02
Feb. 22, 2020, 10:30 p.m. 4.96 4.96 4.96 4.96 4.02
Feb. 22, 2020, 9:30 p.m. 5.0 5.0 4.98 4.98 8.04
Feb. 22, 2020, 8:30 p.m. 5.01 5.02 5.01 5.02 6.12
Feb. 22, 2020, 7:30 p.m. 5.04 5.04 5.0 5.0 41.48
Feb. 22, 2020, 7 p.m. 5.02 5.08 5.02 5.06 55.35
Feb. 22, 2020, 6 p.m. 5.0 5.0 5.0 5.0 4.02
Feb. 22, 2020, 5:30 p.m. 5.0 5.0 5.0 5.0 4.0
Feb. 22, 2020, 4:30 p.m. 5.01 5.06 5.01 5.03 251.89
Feb. 22, 2020, 4 p.m. 4.88 4.99 4.88 4.99 88.98
Feb. 22, 2020, 3:30 p.m. 4.84 4.86 4.84 4.86 8.0
Feb. 22, 2020, 3 p.m. 4.88 4.88 4.82 4.82 350.94
Feb. 22, 2020, 2:30 p.m. 4.88 4.88 4.88 4.88 4.0
Feb. 22, 2020, 2 p.m. 4.87 4.87 4.87 4.87 4.01
Feb. 22, 2020, 1 p.m. 4.89 4.89 4.89 4.89 4.01
Feb. 22, 2020, 12:30 p.m. 4.88 4.91 4.88 4.91 8.0
Feb. 22, 2020, noon 4.82 4.86 4.82 4.86 12.01
Feb. 22, 2020, 9:30 a.m. 4.84 4.84 4.84 4.84 4.0
Feb. 22, 2020, 9 a.m. 4.89 4.89 4.82 4.82 16.04
Feb. 22, 2020, 8:30 a.m. 4.92 4.92 4.91 4.91 287.74
Feb. 22, 2020, 8 a.m. 4.86 4.93 4.86 4.93 16.01
Feb. 22, 2020, 7:30 a.m. 4.82 4.86 4.82 4.85 1277.09
Feb. 22, 2020, 7 a.m. 4.78 4.82 4.78 4.82 101.72
Feb. 22, 2020, 6:30 a.m. 4.74 4.77 4.74 4.77 11.4
Feb. 22, 2020, 6 a.m. 4.76 4.76 4.69 4.72 30.34
Feb. 22, 2020, 5:30 a.m. 4.8 4.8 4.78 4.78 8.02
Feb. 22, 2020, 5 a.m. 4.8 4.82 4.8 4.82 8.01
Feb. 22, 2020, 4:30 a.m. 4.85 4.85 4.82 4.82 8.02
Feb. 22, 2020, 4 a.m. 4.88 4.89 4.87 4.87 271.56
Feb. 22, 2020, 3:30 a.m. 4.91 4.91 4.91 4.91 43.73
Feb. 22, 2020, 3 a.m. 4.88 4.9 4.88 4.9 157.05
Feb. 22, 2020, 2 a.m. 4.87 4.87 4.87 4.87 4.01
Feb. 22, 2020, 1:30 a.m. 4.89 4.89 4.89 4.89 4.01
Feb. 22, 2020, 1 a.m. 4.97 4.97 4.89 4.89 32.31
Feb. 22, 2020, 12:30 a.m. 5.03 5.03 4.97 4.97 314.78
Feb. 22, 2020, midnight 5.03 5.05 4.97 5.04 1170.9
Feb. 21, 2020, 11:30 p.m. 4.94 4.94 4.93 4.93 353.77
Feb. 21, 2020, 11 p.m. 4.84 4.93 4.84 4.93 245.92
Feb. 21, 2020, 10:30 p.m. 4.68 4.77 4.68 4.77 979.28
Feb. 21, 2020, 8:30 p.m. 4.7 4.7 4.7 4.7 3.59
Feb. 21, 2020, 8 p.m. 4.61 4.61 4.6 4.61 24.56
Feb. 21, 2020, 7:30 p.m. 4.66 4.66 4.66 4.66 3.26
Feb. 21, 2020, 4:30 p.m. 4.75 4.75 4.75 4.75 99.8
Feb. 21, 2020, 3:30 p.m. 4.74 4.74 4.74 4.74 3.18
Feb. 21, 2020, 2 p.m. 4.77 4.78 4.77 4.78 92.0
Feb. 21, 2020, 1 p.m. 4.8 4.8 4.75 4.75 66.91
Feb. 21, 2020, 12:30 p.m. 4.81 4.81 4.79 4.79 330.88
Feb. 21, 2020, 11:30 a.m. 4.83 4.83 4.81 4.83 54.09
Feb. 21, 2020, 11 a.m. 4.85 4.85 4.81 4.83 4451.51
Feb. 21, 2020, 10:30 a.m. 4.77 4.82 4.77 4.82 55867.02
Feb. 21, 2020, 10 a.m. 4.77 4.78 4.77 4.77 737.31
Feb. 21, 2020, 9:30 a.m. 4.75 4.77 4.75 4.77 1027.34
Feb. 21, 2020, 9 a.m. 4.72 4.74 4.72 4.74 158.5
Feb. 21, 2020, 8:30 a.m. 4.71 4.71 4.71 4.71 4.87
Feb. 21, 2020, 8 a.m. 4.73 4.73 4.73 4.73 2.38
Feb. 21, 2020, 7:30 a.m. 4.71 4.71 4.71 4.71 6.14
Feb. 21, 2020, 12:30 a.m. 4.47 4.47 4.47 4.47 6.32
Feb. 20, 2020, 11:30 p.m. 4.44 4.44 4.44 4.44 2.76
Feb. 20, 2020, 11 p.m. 4.44 4.44 4.44 4.44 3.18
Feb. 20, 2020, 10 p.m. 4.49 4.49 4.49 4.49 47.93
Feb. 20, 2020, 9:30 p.m. 4.54 4.54 4.49 4.49 98.19
Feb. 20, 2020, 8:30 p.m. 4.4 4.48 4.4 4.48 306.37
Feb. 20, 2020, 8 p.m. 4.42 4.42 4.4 4.4 97.73
Feb. 20, 2020, 7:30 p.m. 4.43 4.44 4.42 4.44 65.31
Feb. 20, 2020, 7 p.m. 4.37 4.44 4.37 4.44 343.64
Feb. 20, 2020, 6:30 p.m. 4.27 4.36 4.27 4.36 270.04
Feb. 20, 2020, 5 p.m. 4.27 4.27 4.22 4.22 190.95
Feb. 20, 2020, 4:30 p.m. 4.19 4.34 4.16 4.34 443.75
Feb. 20, 2020, 4 p.m. 4.29 4.29 4.29 4.29 61.65
Feb. 20, 2020, 3:30 p.m. 4.33 4.36 4.33 4.36 1078.17
Feb. 20, 2020, 3 p.m. 4.33 4.33 4.33 4.33 7.99
Feb. 20, 2020, 2:30 p.m. 4.31 4.31 4.31 4.31 4.19
Feb. 20, 2020, 2 p.m. 4.28 4.29 4.28 4.29 18.22
Feb. 20, 2020, 1:30 p.m. 4.25 4.25 4.25 4.25 50.77
Feb. 20, 2020, 1 p.m. 4.18 4.18 4.18 4.18 63.14
Feb. 20, 2020, 12:30 p.m. 4.19 4.19 4.18 4.18 22.19
Feb. 20, 2020, 11:30 a.m. 4.19 4.19 4.19 4.19 5.56
Feb. 20, 2020, 9 a.m. 4.19 4.19 4.19 4.19 11.93
Feb. 20, 2020, 8:30 a.m. 4.24 4.24 4.22 4.22 106.92
Feb. 20, 2020, 7 a.m. 4.27 4.27 4.27 4.27 49.19
Feb. 20, 2020, 6 a.m. 4.26 4.26 4.26 4.26 3.53
Feb. 20, 2020, 4 a.m. 4.22 4.22 4.22 4.22 99.8
Feb. 19, 2020, 10:30 p.m. 4.23 4.23 4.23 4.23 148.38
Feb. 19, 2020, 10 p.m. 4.15 4.15 4.15 4.15 5.24
Feb. 19, 2020, 9:30 p.m. 4.48 4.48 4.21 4.21 234.01
Feb. 19, 2020, 8:30 p.m. 4.54 4.54 4.54 4.54 102.79
Feb. 19, 2020, 6:30 p.m. 4.63 4.64 4.63 4.64 4.19
Feb. 19, 2020, 5 p.m. 4.6 4.6 4.6 4.6 4.99
Feb. 19, 2020, 11:30 a.m. 4.53 4.53 4.53 4.53 2.26
Feb. 19, 2020, 11 a.m. 4.59 4.59 4.59 4.59 3.05
Feb. 19, 2020, 10 a.m. 4.5 4.51 4.5 4.51 65.0
Feb. 19, 2020, 9 a.m. 4.43 4.43 4.43 4.43 5.0
Feb. 19, 2020, 8:30 a.m. 4.37 4.4 4.37 4.4 14.57
Feb. 19, 2020, 7:30 a.m. 4.34 4.34 4.34 4.34 773.26
Feb. 19, 2020, 7 a.m. 4.38 4.38 4.34 4.34 9.38
Feb. 19, 2020, 4:30 a.m. 4.38 4.38 4.38 4.38 10000.0
Feb. 18, 2020, 9:30 p.m. 4.45 4.45 4.45 4.45 2.99
Feb. 18, 2020, 9 p.m. 4.5 4.5 4.5 4.5 2.48
Feb. 18, 2020, 8:30 p.m. 4.47 4.47 4.47 4.47 8.09
Feb. 18, 2020, 5 p.m. 4.32 4.33 4.32 4.33 12.93
Feb. 18, 2020, 4:30 p.m. 4.26 4.26 4.26 4.26 3.26
Feb. 18, 2020, 3 p.m. 4.14 4.14 4.14 4.14 9.78
Feb. 18, 2020, 1 p.m. 4.09 4.09 4.01 4.01 395.12
Feb. 18, 2020, 12:30 p.m. 4.12 4.12 4.09 4.09 138.34
Feb. 18, 2020, noon 4.15 4.15 4.12 4.12 34.0
Feb. 18, 2020, 10 a.m. 4.14 4.14 4.13 4.13 102.93
Feb. 18, 2020, 9 a.m. 4.22 4.22 4.14 4.14 432.99
Feb. 18, 2020, 8:30 a.m. 4.25 4.25 4.22 4.22 120.0
Feb. 18, 2020, 7:30 a.m. 4.25 4.27 4.25 4.27 256.43
Feb. 18, 2020, 3 a.m. 4.24 4.24 4.24 4.24 61.08
Feb. 18, 2020, 1:30 a.m. 4.27 4.28 4.27 4.28 41.61
Feb. 18, 2020, 1 a.m. 4.27 4.31 4.27 4.28 2017.08
Feb. 18, 2020, 12:30 a.m. 4.23 4.24 4.23 4.23 325.47
Feb. 17, 2020, 5:30 p.m. 4.23 4.23 4.23 4.23 9.98
Feb. 17, 2020, 4:30 p.m. 4.24 4.24 4.24 4.24 7.41
Feb. 17, 2020, 3:30 p.m. 4.11 4.11 4.11 4.11 70.52
Feb. 17, 2020, 2:30 p.m. 3.95 3.99 3.95 3.99 32.22
Feb. 17, 2020, 2 p.m. 4.0 4.0 3.95 3.95 1449.45
Feb. 17, 2020, 1 p.m. 4.04 4.04 4.04 4.04 2.85
Feb. 17, 2020, noon 4.06 4.06 4.06 4.06 2.32
Feb. 17, 2020, 11:30 a.m. 4.04 4.07 4.0 4.0 903.59
Feb. 17, 2020, 11 a.m. 4.1 4.1 4.01 4.04 547.79
Feb. 17, 2020, 10:30 a.m. 4.13 4.13 4.1 4.1 89.41
Feb. 17, 2020, 10 a.m. 4.2 4.2 4.19 4.19 106.92
Feb. 17, 2020, 8 a.m. 4.15 4.15 4.14 4.14 16.12
Feb. 17, 2020, 7:30 a.m. 4.16 4.16 4.13 4.15 73.53
Feb. 17, 2020, 7 a.m. 4.14 4.14 4.13 4.13 62.13
Feb. 17, 2020, 5:30 a.m. 4.14 4.14 4.14 4.14 2.38
Feb. 17, 2020, 5 a.m. 4.16 4.22 4.12 4.12 229.85
Feb. 17, 2020, 4 a.m. 4.15 4.16 4.11 4.16 25.53
Feb. 17, 2020, 12:30 a.m. 4.37 4.37 4.32 4.32 120.5
Feb. 16, 2020, 10:30 p.m. 4.39 4.39 4.39 4.39 2.48
Feb. 16, 2020, 10 p.m. 4.34 4.34 4.34 4.34 7.87
Feb. 16, 2020, 9:30 p.m. 4.31 4.31 4.31 4.31 10.86
Feb. 16, 2020, 9 p.m. 4.3 4.3 4.3 4.3 2.44
Feb. 16, 2020, 8 p.m. 4.29 4.29 4.29 4.29 3.09
Feb. 16, 2020, 7:30 p.m. 4.22 4.23 4.21 4.23 142.66
Feb. 16, 2020, 7 p.m. 4.28 4.28 4.28 4.28 2.24
Feb. 16, 2020, 6:30 p.m. 4.3 4.3 4.3 4.3 2.47
Feb. 16, 2020, 6 p.m. 4.25 4.25 4.25 4.25 4.23
Feb. 16, 2020, 5:30 p.m. 4.23 4.23 4.23 4.23 118.46
Feb. 16, 2020, 5 p.m. 4.1 4.24 4.1 4.21 721.25
Feb. 16, 2020, 4:30 p.m. 4.19 4.19 4.04 4.05 3691.92
Feb. 16, 2020, 4 p.m. 4.34 4.36 4.25 4.26 674.22
Feb. 16, 2020, 3:30 p.m. 4.36 4.36 4.34 4.34 160.33
Feb. 16, 2020, 3 p.m. 4.43 4.43 4.37 4.37 258.35
Feb. 16, 2020, 2:30 p.m. 4.47 4.47 4.47 4.47 4.46
Feb. 16, 2020, 2 p.m. 4.49 4.49 4.49 4.49 2.24
Feb. 16, 2020, 1:30 p.m. 4.44 4.47 4.43 4.47 63.17
Feb. 16, 2020, 1 p.m. 4.49 4.49 4.49 4.49 45.06
Feb. 16, 2020, noon 4.59 4.59 4.59 4.59 2.04
Feb. 16, 2020, 11:30 a.m. 4.62 4.62 4.62 4.62 4.33
Feb. 16, 2020, 11 a.m. 4.58 4.58 4.58 4.58 7.87
Feb. 16, 2020, 10:30 a.m. 4.58 4.58 4.58 4.58 29.94
Feb. 16, 2020, 6 a.m. 4.67 4.67 4.67 4.67 135.64
Feb. 16, 2020, 5 a.m. 4.7 4.7 4.7 4.7 2.36
Feb. 16, 2020, 3:30 a.m. 4.7 4.7 4.7 4.7 4.67
Feb. 16, 2020, 2:30 a.m. 4.69 4.7 4.69 4.7 5.06
Feb. 16, 2020, 2 a.m. 4.6 4.6 4.6 4.6 3.13
Feb. 16, 2020, 1 a.m. 4.62 4.63 4.62 4.63 26.15
Feb. 16, 2020, midnight 4.54 4.55 4.54 4.55 8.96
Feb. 15, 2020, 11:30 p.m. 4.59 4.59 4.59 4.59 2.89
Feb. 15, 2020, 9:30 p.m. 4.64 4.64 4.64 4.64 12.56
Feb. 15, 2020, 9 p.m. 4.62 4.62 4.62 4.62 2.74
Feb. 15, 2020, 8 p.m. 4.59 4.6 4.58 4.6 674.37
Feb. 15, 2020, 7 p.m. 4.58 4.58 4.58 4.58 3.73
Feb. 15, 2020, 6 p.m. 4.52 4.52 4.44 4.52 1073.69
Feb. 15, 2020, 5:30 p.m. 4.6 4.6 4.52 4.52 1245.48
Feb. 15, 2020, 5 p.m. 4.62 4.65 4.62 4.65 63.3
Feb. 15, 2020, 4:30 p.m. 4.77 4.77 4.55 4.61 19974.38
Feb. 15, 2020, 4 p.m. 4.86 4.87 4.82 4.82 50.23
Feb. 15, 2020, 3:30 p.m. 4.97 4.97 4.83 4.83 310.17
Feb. 15, 2020, 2:30 p.m. 5.04 5.04 5.03 5.03 82.04
Feb. 15, 2020, 1:30 p.m. 5.02 5.02 5.02 5.02 3.7
Feb. 15, 2020, 8 a.m. 4.97 4.97 4.97 4.97 4.25
Feb. 15, 2020, 7:30 a.m. 4.98 4.98 4.97 4.97 42.5
Feb. 15, 2020, 6 a.m. 5.0 5.0 4.98 4.98 10575.77
Feb. 15, 2020, 5:30 a.m. 5.02 5.02 5.0 5.0 655.47
Feb. 15, 2020, 3 a.m. 5.02 5.02 5.02 5.02 3.82
Feb. 15, 2020, 2 a.m. 5.05 5.05 5.01 5.01 102.23
Feb. 15, 2020, 1:30 a.m. 5.1 5.1 5.1 5.1 399.0
Feb. 14, 2020, 10:30 p.m. 5.11 5.11 5.11 5.11 1.5
Feb. 14, 2020, 10 p.m. 5.11 5.11 5.11 5.11 2.2
Feb. 14, 2020, 8 p.m. 5.09 5.09 5.09 5.09 3.78
Feb. 14, 2020, 6:30 p.m. 5.15 5.15 5.12 5.12 37.79
Feb. 14, 2020, 5:30 p.m. 5.09 5.1 5.08 5.08 17.04
Feb. 14, 2020, 4:30 p.m. 5.04 5.04 5.04 5.04 30.0
Feb. 14, 2020, 4 p.m. 5.04 5.04 5.04 5.04 3.24
Feb. 14, 2020, 3:30 p.m. 4.99 4.99 4.99 4.99 34.68
Feb. 14, 2020, 2:30 p.m. 5.02 5.02 5.01 5.01 5.56
Feb. 14, 2020, 11:30 a.m. 4.95 4.95 4.95 4.95 3.69
Feb. 14, 2020, 11 a.m. 4.95 4.95 4.95 4.95 44.18
Feb. 14, 2020, 10:30 a.m. 4.95 4.95 4.95 4.95 5.53
Feb. 14, 2020, 10 a.m. 4.95 4.95 4.95 4.95 3.69
Feb. 14, 2020, 8 a.m. 4.94 4.94 4.94 4.94 3.65
Feb. 14, 2020, 6 a.m. 4.95 4.95 4.95 4.95 3.59
Feb. 14, 2020, 4:30 a.m. 4.95 4.95 4.95 4.95 3.59
Feb. 13, 2020, 6 p.m. 4.86 4.86 4.86 4.86 3.2
Feb. 13, 2020, 4:30 p.m. 4.96 4.96 4.96 4.96 100.0
Feb. 13, 2020, 3:30 p.m. 4.95 4.95 4.95 4.95 75.0
Feb. 13, 2020, 3 p.m. 4.96 4.96 4.92 4.92 155.81
Feb. 13, 2020, 2 p.m. 4.98 4.98 4.98 4.98 3.34
Feb. 13, 2020, 1:30 p.m. 5.06 5.06 5.06 5.06 16.28
Feb. 13, 2020, 1 p.m. 5.0 5.0 5.0 5.0 3.4
Feb. 13, 2020, 12:30 p.m. 4.92 4.92 4.92 4.92 3.59
Feb. 13, 2020, 11:30 a.m. 4.87 4.87 4.87 4.87 5.66
Feb. 13, 2020, 10 a.m. 4.94 4.94 4.94 4.94 2.38
Feb. 13, 2020, 9 a.m. 4.91 4.91 4.91 4.91 29.67
Feb. 13, 2020, 8:30 a.m. 4.93 4.93 4.92 4.92 95.5
Feb. 13, 2020, 8 a.m. 5.14 5.14 4.93 4.93 811.61
Feb. 13, 2020, 7:30 a.m. 5.18 5.18 5.15 5.15 94.61
Feb. 13, 2020, 6:30 a.m. 5.2 5.2 5.2 5.2 3.33
Feb. 13, 2020, 5 a.m. 5.13 5.13 5.13 5.13 50.0
Feb. 13, 2020, 1:30 a.m. 5.14 5.14 5.1 5.1 51.61
Feb. 13, 2020, midnight 5.12 5.12 5.12 5.12 5.0
Feb. 12, 2020, 11:30 p.m. 5.16 5.16 5.12 5.12 67.26
Feb. 12, 2020, 11 p.m. 5.21 5.21 5.21 5.21 3.24
Feb. 12, 2020, 9:30 p.m. 5.17 5.2 5.17 5.2 55.0
Feb. 12, 2020, 9 p.m. 5.19 5.19 5.19 5.19 2.01
Feb. 12, 2020, 8:30 p.m. 5.2 5.22 5.2 5.22 4.02
Feb. 12, 2020, 7:30 p.m. 5.18 5.18 5.17 5.17 15.0
Feb. 12, 2020, 7 p.m. 5.19 5.19 5.18 5.18 54.26
Feb. 12, 2020, 6 p.m. 5.2 5.2 5.2 5.2 3.21
Feb. 12, 2020, 5 p.m. 5.21 5.21 5.21 5.21 3.32
Feb. 12, 2020, 4:30 p.m. 5.23 5.23 5.23 5.23 3.21
Feb. 12, 2020, 4 p.m. 5.19 5.19 5.13 5.13 16.06
Feb. 12, 2020, 3:30 p.m. 5.18 5.18 5.18 5.18 5.0
Feb. 12, 2020, 3 p.m. 5.22 5.22 5.21 5.21 1725.55
Feb. 12, 2020, 2:30 p.m. 5.25 5.25 5.22 5.22 52.44
Feb. 12, 2020, 12:30 p.m. 5.18 5.18 5.18 5.18 4.13
Feb. 12, 2020, noon 5.18 5.18 5.18 5.18 60.67
Feb. 12, 2020, 8:30 a.m. 5.18 5.18 5.18 5.18 210.0
Feb. 12, 2020, 7:30 a.m. 5.35 5.38 5.35 5.38 74.28
Feb. 12, 2020, 7 a.m. 5.28 5.31 5.28 5.31 57.16
Feb. 12, 2020, 2:30 a.m. 5.15 5.15 5.15 5.15 50.03
Feb. 11, 2020, 10 p.m. 5.16 5.16 5.16 5.16 2278.84
Feb. 11, 2020, 9:30 p.m. 5.15 5.15 5.15 5.15 1997.78
Feb. 11, 2020, 7:30 p.m. 5.27 5.27 5.27 5.27 13.15
Feb. 11, 2020, 6:30 p.m. 5.27 5.29 5.27 5.29 23.73
Feb. 11, 2020, 6 p.m. 5.02 5.27 5.02 5.27 586.34
Feb. 11, 2020, 5:30 p.m. 5.11 5.31 5.11 5.31 15.87
Feb. 11, 2020, 4:30 p.m. 4.86 5.17 4.86 5.04 766.96
Feb. 10, 2020, 11 p.m. 4.75 4.76 4.75 4.76 15.22
Feb. 10, 2020, noon 4.64 4.64 4.64 4.64 262.26
Feb. 10, 2020, 11:30 a.m. 4.64 4.64 4.64 4.64 74.04
Feb. 10, 2020, 9:30 a.m. 4.64 4.64 4.64 4.64 415.85
Feb. 10, 2020, 9 a.m. 4.64 4.64 4.64 4.64 3769.18
Feb. 10, 2020, 7:30 a.m. 4.69 4.69 4.69 4.69 0.85
Feb. 10, 2020, 7 a.m. 4.68 4.69 4.68 4.69 24.31
Feb. 10, 2020, 6:30 a.m. 4.64 4.64 4.64 4.64 6853.47
Feb. 10, 2020, 6 a.m. 4.64 4.64 4.64 4.64 2524.82
Feb. 10, 2020, 5:30 a.m. 4.64 4.64 4.64 4.64 1069.94
Feb. 10, 2020, 4 a.m. 4.64 4.64 4.64 4.64 526.44
Feb. 10, 2020, 2:30 a.m. 4.67 4.67 4.67 4.67 169.53
Feb. 9, 2020, 9:30 a.m. 4.79 4.84 4.79 4.84 22.0
Feb. 9, 2020, 4 a.m. 4.7 4.7 4.65 4.65 219.42
Feb. 9, 2020, 3:30 a.m. 4.79 4.79 4.79 4.79 50.43
Feb. 8, 2020, 6 p.m. 4.76 4.76 4.76 4.76 0.0
Feb. 8, 2020, 5:30 p.m. 4.76 4.76 4.76 4.76 85.0
Feb. 8, 2020, 1 p.m. 4.76 4.76 4.76 4.76 9.59
Feb. 8, 2020, 12:30 p.m. 4.76 4.76 4.76 4.76 50.53
Feb. 8, 2020, 10 a.m. 4.9 4.9 4.9 4.9 3.6
Feb. 8, 2020, 9:30 a.m. 4.82 4.89 4.82 4.89 30.0
Feb. 8, 2020, 8:30 a.m. 4.73 4.73 4.73 4.73 466.06
Feb. 8, 2020, 2:30 a.m. 4.67 4.67 4.67 4.67 0.0
Feb. 8, 2020, 1:30 a.m. 4.78 4.84 4.78 4.84 20.0
Feb. 8, 2020, 1 a.m. 4.7 4.7 4.67 4.67 4.68
Feb. 8, 2020, 12:30 a.m. 4.85 4.85 4.7 4.7 34.45
Feb. 8, 2020, midnight 4.91 4.96 4.86 4.86 319.28
Feb. 7, 2020, 9 p.m. 4.78 4.78 4.78 4.78 195.38
Feb. 7, 2020, 8:30 p.m. 4.84 4.84 4.84 4.84 13.85
Feb. 7, 2020, 5 p.m. 4.88 4.88 4.88 4.88 63.11
Feb. 7, 2020, 4 p.m. 4.84 4.88 4.84 4.88 35.27
Feb. 7, 2020, 3:30 p.m. 4.76 4.84 4.76 4.84 27.95
Feb. 7, 2020, 3 p.m. 4.75 4.88 4.75 4.88 30.09
Feb. 7, 2020, 2:30 p.m. 4.71 4.71 4.71 4.71 27.35
Feb. 7, 2020, 12:30 p.m. 4.71 4.71 4.71 4.71 203.84
Feb. 7, 2020, 6 a.m. 4.52 4.52 4.51 4.51 53.47
Feb. 7, 2020, 5:30 a.m. 4.64 4.71 4.64 4.71 174.84
Feb. 7, 2020, 2:30 a.m. 4.68 4.71 4.68 4.71 22.41
Feb. 7, 2020, 2 a.m. 4.59 4.59 4.59 4.59 2.6
Feb. 7, 2020, 1 a.m. 4.62 4.62 4.62 4.62 0.0
Feb. 7, 2020, 12:30 a.m. 4.62 4.62 4.62 4.62 32.53
Feb. 6, 2020, 9:30 p.m. 4.55 4.55 4.55 4.55 33.62
Feb. 6, 2020, 2 p.m. 4.41 4.51 4.41 4.51 45.32
Feb. 6, 2020, 1:30 p.m. 4.51 4.51 4.51 4.51 34.19
Feb. 6, 2020, 11 a.m. 4.48 4.48 4.48 4.48 204.42
Feb. 6, 2020, 8:30 a.m. 4.52 4.52 4.52 4.52 36.94
Feb. 6, 2020, 7:30 a.m. 4.48 4.48 4.48 4.48 29.96
Feb. 5, 2020, 10 p.m. 4.32 4.44 4.32 4.44 25.45
Feb. 5, 2020, 9 p.m. 4.48 4.48 4.48 4.48 15.42
Feb. 5, 2020, 3 p.m. 4.34 4.38 4.34 4.38 47.0
Feb. 5, 2020, 2 p.m. 4.21 4.21 4.21 4.21 16.03
Feb. 5, 2020, 8:30 a.m. 4.18 4.18 4.16 4.16 259.22
Feb. 5, 2020, 5:30 a.m. 4.31 4.35 4.18 4.18 95.11
Feb. 5, 2020, 4:30 a.m. 4.24 4.24 4.24 4.24 109.84
Feb. 4, 2020, 6:30 p.m. 4.3 4.34 4.3 4.34 104.6
Feb. 4, 2020, 4:30 p.m. 4.19 4.19 4.19 4.19 3.99
Feb. 4, 2020, 3:30 p.m. 4.15 4.15 4.15 4.15 98.92
Feb. 4, 2020, 1:30 p.m. 4.06 4.06 4.06 4.06 1553.73
Feb. 4, 2020, 12:30 p.m. 4.1 4.1 4.06 4.06 1602.88
Feb. 4, 2020, noon 4.11 4.11 4.1 4.1 1332.61
Feb. 4, 2020, 11:30 a.m. 4.11 4.17 4.11 4.11 2721.18
Feb. 4, 2020, 11 a.m. 4.11 4.11 4.11 4.11 3257.49
Feb. 4, 2020, 10:30 a.m. 4.13 4.17 4.11 4.17 7830.59
Feb. 4, 2020, 10 a.m. 4.16 4.16 4.13 4.13 7431.52
Feb. 4, 2020, 9:30 a.m. 4.17 4.17 4.16 4.16 8235.66
Feb. 4, 2020, 9 a.m. 4.17 4.17 4.17 4.17 4165.68
Feb. 4, 2020, 8:30 a.m. 4.17 4.17 4.17 4.17 112.33
Feb. 4, 2020, 8 a.m. 4.17 4.17 4.17 4.17 2924.22
Feb. 4, 2020, 7:30 a.m. 4.21 4.25 4.17 4.17 10804.61
Feb. 4, 2020, 7 a.m. 4.21 4.21 4.21 4.21 3960.73
Feb. 4, 2020, 6:30 a.m. 4.21 4.21 4.21 4.21 3119.07
Feb. 4, 2020, 6 a.m. 4.21 4.21 4.21 4.21 1238.86
Feb. 4, 2020, 5:30 a.m. 4.21 4.32 4.21 4.21 1905.77
Feb. 4, 2020, 5 a.m. 4.21 4.21 4.21 4.21 1785.73
Feb. 4, 2020, 4:30 a.m. 4.26 4.26 4.21 4.21 1414.9
Feb. 4, 2020, 4 a.m. 4.26 4.37 4.26 4.26 960.47
Feb. 4, 2020, 3:30 a.m. 4.26 4.26 4.26 4.26 3027.0
Feb. 4, 2020, 3 a.m. 4.26 4.26 4.26 4.26 1968.0
Feb. 4, 2020, 2:30 a.m. 4.26 4.26 4.26 4.26 428.28
Feb. 4, 2020, 2 a.m. 4.39 4.39 4.39 4.39 56.88
Feb. 4, 2020, 1:30 a.m. 4.26 4.26 4.26 4.26 417.83
Feb. 4, 2020, 1 a.m. 4.26 4.26 4.26 4.26 2036.34
Feb. 4, 2020, 12:30 a.m. 4.26 4.26 4.26 4.26 39.72
Feb. 3, 2020, 11 p.m. 4.26 4.26 4.26 4.26 5.0
Feb. 3, 2020, 8 p.m. 4.3 4.3 4.3 4.3 230.74
Feb. 3, 2020, 7:30 p.m. 4.31 4.31 4.3 4.3 904.22
Feb. 3, 2020, 7 p.m. 4.31 4.31 4.31 4.31 2301.47
Feb. 3, 2020, 6:30 p.m. 4.41 4.41 4.31 4.31 8961.72
Feb. 3, 2020, 6 p.m. 4.41 4.41 4.41 4.41 20267.12
Feb. 3, 2020, 5:30 p.m. 4.41 4.41 4.41 4.41 1091.63
Feb. 3, 2020, 5 p.m. 4.41 4.41 4.41 4.41 2024.81
Feb. 3, 2020, 4:30 p.m. 4.41 4.41 4.41 4.41 433.22
Feb. 3, 2020, 4 p.m. 4.41 4.45 4.41 4.41 9494.71
Feb. 3, 2020, 3:30 p.m. 4.41 4.41 4.41 4.41 610.83
Feb. 3, 2020, 3 p.m. 4.41 4.46 4.41 4.46 50.39
Feb. 3, 2020, 2:30 p.m. 4.41 4.41 4.41 4.41 218.36
Feb. 3, 2020, 2 p.m. 4.42 4.52 4.42 4.52 59.96
Feb. 3, 2020, 1:30 p.m. 4.41 4.41 4.41 4.41 13721.58
Feb. 3, 2020, 1 p.m. 4.39 4.39 4.39 4.39 318.04
Feb. 3, 2020, 8:30 a.m. 4.43 4.43 4.43 4.43 30.0
Feb. 3, 2020, 8 a.m. 4.36 4.36 4.36 4.36 31.46
Feb. 3, 2020, 2 a.m. 4.41 4.41 4.37 4.37 43.79
Feb. 3, 2020, 1:30 a.m. 4.51 4.51 4.51 4.51 9.8
Feb. 2, 2020, 4:30 p.m. 4.44 4.44 4.44 4.44 32.43
Feb. 2, 2020, 3:30 p.m. 4.47 4.47 4.47 4.47 164.77
Feb. 2, 2020, 12:30 p.m. 4.47 4.47 4.47 4.47 124.37
Feb. 2, 2020, 4 a.m. 4.3 4.3 4.3 4.3 20.0
Feb. 1, 2020, 9:30 p.m. 4.33 4.33 4.33 4.33 6.83
Feb. 1, 2020, 3:30 p.m. 4.32 4.32 4.32 4.32 130.27
Feb. 1, 2020, 2 p.m. 4.3 4.3 4.3 4.3 6.0
Jan. 31, 2020, 7:30 p.m. 4.33 4.33 4.33 4.33 3.94
Jan. 31, 2020, 7 p.m. 4.37 4.37 4.37 4.37 8.11
Jan. 31, 2020, 6:30 p.m. 4.35 4.35 4.35 4.35 199.71
Jan. 31, 2020, 6 p.m. 4.33 4.33 4.33 4.33 0.0
Jan. 31, 2020, 5:30 p.m. 4.33 4.33 4.33 4.33 91.54
Jan. 31, 2020, 5 p.m. 4.4 4.4 4.32 4.32 315.3
Jan. 31, 2020, 2 p.m. 4.38 4.38 4.38 4.38 2.5
Jan. 31, 2020, 3:30 a.m. 4.51 4.51 4.51 4.51 2.3
Jan. 31, 2020, midnight 4.36 4.36 4.28 4.28 800.0
Jan. 30, 2020, 11 p.m. 4.44 4.44 4.33 4.33 4.88
Jan. 30, 2020, 7 p.m. 4.33 4.33 4.33 4.33 5.19
Jan. 30, 2020, 4:30 p.m. 4.34 4.34 4.34 4.34 5.03
Jan. 30, 2020, 1:30 p.m. 4.45 4.45 4.45 4.45 15.16
Jan. 30, 2020, 2:30 a.m. 4.34 4.34 4.33 4.33 79.74
Jan. 30, 2020, 12:30 a.m. 4.39 4.4 4.39 4.4 198.21
Jan. 29, 2020, 10:30 a.m. 4.51 4.51 4.51 4.51 114.2
Jan. 29, 2020, 7:30 a.m. 4.51 4.51 4.51 4.51 549.2
Jan. 28, 2020, 10:30 p.m. 4.5 4.5 4.47 4.47 160.52
Jan. 28, 2020, 2 p.m. 4.56 4.56 4.56 4.56 56.65
Jan. 28, 2020, 1:30 p.m. 4.56 4.56 4.56 4.56 343.35
Jan. 28, 2020, 4:30 a.m. 4.53 4.53 4.53 4.53 150.0
Jan. 27, 2020, 8 p.m. 4.61 4.61 4.6 4.6 179.82
Jan. 27, 2020, 7:30 p.m. 4.63 4.63 4.63 4.63 37.69
Jan. 27, 2020, 6 p.m. 4.59 4.59 4.59 4.59 2.4
Jan. 27, 2020, 3:30 p.m. 4.58 4.63 4.58 4.58 208.92
Jan. 27, 2020, 12:30 p.m. 4.5 4.5 4.5 4.5 77.57
Jan. 27, 2020, 1:30 a.m. 4.5 4.5 4.5 4.5 20.0
Jan. 26, 2020, 7 p.m. 4.49 4.49 4.49 4.49 5.0
Jan. 26, 2020, 6 p.m. 4.48 4.48 4.48 4.48 20.31
Jan. 24, 2020, 2:30 p.m. 4.71 4.71 4.35 4.35 32.46
Jan. 24, 2020, 12:30 p.m. 4.47 4.47 4.47 4.47 18.68
Jan. 24, 2020, 10:30 a.m. 4.37 4.37 4.37 4.37 120.01
Jan. 24, 2020, 9:30 a.m. 4.38 4.38 4.38 4.38 78.22
Jan. 24, 2020, 2:30 a.m. 4.43 4.43 4.43 4.43 99.0
Jan. 23, 2020, 9 p.m. 4.41 4.41 4.41 4.41 14.33
Jan. 23, 2020, 6 p.m. 4.42 4.42 4.42 4.42 15.0
Jan. 23, 2020, 4:30 p.m. 4.46 4.46 4.46 4.46 18.67
Jan. 23, 2020, 3:30 p.m. 4.46 4.46 4.46 4.46 5.9
Jan. 23, 2020, 2 p.m. 4.43 4.65 4.43 4.65 52.13
Jan. 23, 2020, 1:30 p.m. 4.41 4.42 4.41 4.42 377.44
Jan. 23, 2020, 10:30 a.m. 4.6 4.75 4.6 4.75 106.58
Jan. 23, 2020, 5:30 a.m. 4.42 4.42 4.41 4.41 91.25
Jan. 22, 2020, 10:30 p.m. 4.6 4.6 4.6 4.6 11.99
Jan. 22, 2020, 4 p.m. 4.57 4.57 4.57 4.57 14.11
Jan. 22, 2020, 10:30 a.m. 4.6 4.6 4.59 4.59 112.96
Jan. 21, 2020, 11:30 p.m. 4.61 4.61 4.61 4.61 13.88
Jan. 21, 2020, 11 p.m. 4.66 4.66 4.66 4.66 36.0
Jan. 21, 2020, 9 p.m. 4.7 4.7 4.7 4.7 33.5
Jan. 21, 2020, 5:30 p.m. 4.65 4.67 4.65 4.67 120.1
Jan. 21, 2020, 3 p.m. 4.56 4.57 4.56 4.57 254.66
Jan. 21, 2020, 1:30 p.m. 4.43 4.43 4.41 4.41 13.06
Jan. 20, 2020, 10 p.m. 4.62 4.62 4.57 4.57 9.18
Jan. 20, 2020, 2 p.m. 4.5 4.5 4.5 4.5 9.1
Jan. 20, 2020, 1 p.m. 4.43 4.43 4.41 4.41 202.67
Jan. 20, 2020, 12:30 p.m. 4.43 4.43 4.43 4.43 39.29
Jan. 20, 2020, noon 4.43 4.43 4.43 4.43 5.07
Jan. 19, 2020, 10:30 p.m. 4.55 4.55 4.55 4.55 25.0
Jan. 19, 2020, 4:30 p.m. 4.44 4.44 4.44 4.44 69.24
Jan. 19, 2020, noon 4.5 4.5 4.5 4.5 2.83
Jan. 19, 2020, 11:30 a.m. 4.42 4.42 4.38 4.42 142.61
Jan. 19, 2020, 11 a.m. 4.61 4.61 4.5 4.5 66.19
Jan. 19, 2020, 6:30 a.m. 4.67 4.67 4.67 4.67 20.23
Jan. 19, 2020, 5 a.m. 4.73 4.73 4.73 4.73 8.96
Jan. 19, 2020, 2:30 a.m. 4.63 4.63 4.63 4.63 8.52
Jan. 19, 2020, 2 a.m. 4.56 4.56 4.55 4.55 209.58
Jan. 18, 2020, 11 p.m. 4.63 4.63 4.63 4.63 12.4
Jan. 18, 2020, 7:30 p.m. 4.68 4.68 4.68 4.68 8.14
Jan. 18, 2020, 3:30 p.m. 4.71 4.71 4.71 4.71 76.58
Jan. 18, 2020, 3 p.m. 4.81 4.81 4.81 4.81 127.38
Jan. 18, 2020, 1:30 p.m. 4.77 4.77 4.54 4.76 30.33
Jan. 18, 2020, 5 a.m. 4.68 4.68 4.65 4.65 22.3
Jan. 18, 2020, 4:30 a.m. 4.74 4.74 4.74 4.74 3.35
Jan. 18, 2020, 12:30 a.m. 4.96 4.99 4.96 4.99 28.02
Jan. 17, 2020, 9 p.m. 4.76 4.76 4.43 4.43 10.73
Jan. 17, 2020, 6 p.m. 4.77 4.77 4.77 4.77 86.56
Jan. 17, 2020, 5 p.m. 4.8 4.8 4.8 4.8 62.82
Jan. 17, 2020, 3 p.m. 4.83 4.84 4.83 4.83 88.9
Jan. 17, 2020, noon 4.64 4.64 4.64 4.64 48.0
Jan. 17, 2020, 11:30 a.m. 4.5 4.96 4.43 4.96 389.26
Jan. 17, 2020, 11 a.m. 4.86 4.86 4.76 4.76 60.15
Jan. 17, 2020, 7:30 a.m. 4.94 4.94 4.94 4.94 49.0
Jan. 17, 2020, 7 a.m. 4.89 4.89 4.89 4.89 50.0
Jan. 17, 2020, 6:30 a.m. 4.98 4.98 4.98 4.98 48.0
Jan. 17, 2020, 4 a.m. 5.0 5.0 4.99 4.99 48.26
Jan. 17, 2020, midnight 5.18 5.4 5.13 5.21 1997.54
Jan. 16, 2020, 11:30 p.m. 4.6 4.6 4.6 4.6 25.81
Jan. 16, 2020, 10:30 p.m. 5.15 5.19 4.58 4.58 254.09
Jan. 16, 2020, 10 p.m. 4.9 5.17 4.9 5.11 3357.88
Jan. 16, 2020, 9:30 p.m. 4.68 4.9 4.68 4.9 1297.52
Jan. 16, 2020, 9 p.m. 4.69 4.69 4.69 4.69 16.28
Jan. 16, 2020, 8:30 p.m. 4.69 4.69 4.69 4.69 8.73
Jan. 16, 2020, 6:30 p.m. 4.65 4.66 4.65 4.66 53.79
Jan. 16, 2020, 6 p.m. 4.7 4.7 4.52 4.7 191.82
Jan. 16, 2020, 5 p.m. 4.55 4.55 4.52 4.54 11.3
Jan. 16, 2020, 4 p.m. 4.38 4.38 4.38 4.38 11.42
Jan. 16, 2020, 7:30 a.m. 4.34 4.34 4.34 4.34 3.11
Jan. 16, 2020, 3 a.m. 4.3 4.3 4.22 4.22 60.22
Jan. 16, 2020, 1 a.m. 4.42 4.42 4.42 4.42 3.59
Jan. 15, 2020, 4:30 p.m. 4.56 4.56 4.56 4.56 29.36
Jan. 15, 2020, 4 p.m. 4.5 4.55 4.5 4.55 3.47
Jan. 15, 2020, 3:30 p.m. 4.39 4.5 4.39 4.5 1011.98
Jan. 15, 2020, 11:30 a.m. 4.37 4.37 4.37 4.37 52.26
Jan. 15, 2020, 10:30 a.m. 4.39 4.39 4.35 4.35 454.46
Jan. 15, 2020, 8 a.m. 4.94 4.98 4.86 4.86 613.99
Jan. 15, 2020, 4 a.m. 4.53 4.53 4.53 4.53 2.4
Jan. 15, 2020, 3:30 a.m. 4.58 4.58 4.58 4.58 228.52
Jan. 15, 2020, 3 a.m. 4.8 4.85 4.8 4.85 196.11
Jan. 15, 2020, 2:30 a.m. 4.64 4.8 4.64 4.8 932.34
Jan. 14, 2020, 11:30 p.m. 4.37 4.47 4.37 4.47 10.0
Jan. 14, 2020, 11 p.m. 4.56 4.56 4.56 4.56 26.86
Jan. 14, 2020, 6:30 p.m. 4.41 4.41 4.41 4.41 0.25
Jan. 14, 2020, 4:30 p.m. 4.33 4.35 4.33 4.35 118.56
Jan. 14, 2020, 4 p.m. 4.17 4.33 4.17 4.33 375.33
Jan. 14, 2020, 3:30 p.m. 4.41 4.41 4.41 4.41 12.8
Jan. 14, 2020, 3 p.m. 4.38 4.41 4.38 4.41 144.01
Jan. 14, 2020, 2:30 p.m. 4.13 4.13 4.13 4.13 64.05
Jan. 14, 2020, 2 p.m. 4.13 4.13 4.13 4.13 16.1
Jan. 14, 2020, 1 p.m. 4.13 4.13 4.13 4.13 50.4
Jan. 14, 2020, 8 a.m. 4.13 4.13 4.13 4.13 12.6
Jan. 14, 2020, 12:30 a.m. 4.28 4.28 4.27 4.27 13.02
Jan. 13, 2020, 9:30 p.m. 4.4 4.4 4.23 4.23 65.7
Jan. 13, 2020, 8:30 p.m. 4.2 4.2 4.2 4.2 0.01
Jan. 13, 2020, 7 p.m. 4.25 4.25 4.25 4.25 72.52
Jan. 13, 2020, 3 a.m. 4.18 4.18 4.18 4.18 149.96
Jan. 12, 2020, 9 p.m. 4.28 4.28 4.28 4.28 100.0
Jan. 12, 2020, 9:30 a.m. 4.36 4.36 4.36 4.36 125.58
Jan. 11, 2020, 10:30 p.m. 4.3 4.3 4.3 4.3 3.69
Jan. 11, 2020, 9:30 p.m. 4.34 4.34 4.34 4.34 17.11
Jan. 11, 2020, 6 p.m. 4.39 4.39 4.39 4.39 7.49
Jan. 11, 2020, 4:30 p.m. 4.38 4.38 4.38 4.38 15.2
Jan. 11, 2020, 4 p.m. 4.38 4.38 4.38 4.38 118.43
Jan. 11, 2020, 1 p.m. 4.39 4.39 4.39 4.39 8.4
Jan. 11, 2020, 12:30 p.m. 4.38 4.38 4.38 4.38 18.02
Jan. 11, 2020, 10 a.m. 4.41 4.41 4.41 4.41 393.23
Jan. 11, 2020, 9:30 a.m. 4.41 4.41 4.41 4.41 1888.19
Jan. 11, 2020, 9 a.m. 4.42 4.42 4.42 4.42 2.0
Jan. 11, 2020, 8:30 a.m. 4.41 4.41 4.41 4.41 2.0
Jan. 11, 2020, midnight 4.25 4.25 4.25 4.25 24.0
Jan. 10, 2020, 11 p.m. 4.25 4.25 4.25 4.25 200.0
Jan. 10, 2020, 6 p.m. 4.34 4.34 4.34 4.34 15.01
Jan. 10, 2020, 5 p.m. 4.31 4.31 4.31 4.31 15.96
Jan. 10, 2020, 4 p.m. 4.32 4.32 4.32 4.32 9.76
Jan. 10, 2020, 2 p.m. 4.28 4.28 4.28 4.28 100.0
Jan. 10, 2020, 1:30 p.m. 4.29 4.29 4.29 4.29 135.05
Jan. 10, 2020, 11 a.m. 4.6 4.6 4.32 4.32 21.59
Jan. 10, 2020, 10:30 a.m. 4.31 4.6 4.31 4.6 218.38
Jan. 10, 2020, 5 a.m. 4.26 4.26 4.26 4.26 2.17
Jan. 10, 2020, 4 a.m. 4.33 4.33 4.33 4.33 95.08
Jan. 10, 2020, 3:30 a.m. 4.36 4.36 4.33 4.33 149.41
Jan. 10, 2020, 3 a.m. 4.48 4.48 4.3 4.35 100.85
Jan. 9, 2020, 10 p.m. 4.06 4.06 4.06 4.06 3.9
Jan. 9, 2020, 6 p.m. 4.0 4.0 4.0 4.0 3.97
Jan. 9, 2020, 5 p.m. 4.03 4.03 4.03 4.03 134.42
Jan. 9, 2020, 4:30 p.m. 4.03 4.03 4.03 4.03 40.69
Jan. 9, 2020, 1:30 p.m. 4.03 4.03 4.03 4.03 8.03
Jan. 9, 2020, noon 4.03 4.03 4.03 4.03 2.77
Jan. 9, 2020, 11:30 a.m. 4.03 4.03 4.03 4.03 463.13
Jan. 9, 2020, 10:30 a.m. 4.06 4.06 4.06 4.06 0.32
Jan. 9, 2020, 9 a.m. 4.06 4.06 4.06 4.06 39.92
Jan. 9, 2020, 8:30 a.m. 4.06 4.06 4.06 4.06 64.54
Jan. 9, 2020, 7:30 a.m. 4.08 4.08 4.07 4.07 42.62
Jan. 9, 2020, 6:30 a.m. 4.06 4.06 4.06 4.06 72.02
Jan. 9, 2020, 6 a.m. 4.06 4.06 4.06 4.06 153.76
Jan. 9, 2020, 5:30 a.m. 4.06 4.06 4.06 4.06 151.49
Jan. 9, 2020, 5 a.m. 4.06 4.06 4.06 4.06 343.71
Jan. 9, 2020, 3:30 a.m. 4.03 4.03 4.03 4.03 348.04
Jan. 9, 2020, 3 a.m. 4.03 4.14 4.03 4.04 494.86
Jan. 9, 2020, 1:30 a.m. 3.99 4.07 3.99 4.07 3.2
Jan. 9, 2020, 1 a.m. 3.99 3.99 3.99 3.99 3.22
Jan. 9, 2020, 12:30 a.m. 3.9 3.9 3.9 3.9 4.84
Jan. 8, 2020, 7 p.m. 3.95 3.95 3.6 3.6 118.83
Jan. 8, 2020, 6:30 p.m. 4.0 4.05 4.0 4.05 50.0
Jan. 8, 2020, 4:30 p.m. 4.05 4.05 3.58 3.58 1058.69
Jan. 8, 2020, 4 p.m. 4.05 4.05 4.05 4.05 4.67
Jan. 8, 2020, 11:30 a.m. 4.18 4.18 4.18 4.18 4.0
Jan. 8, 2020, 4 a.m. 4.11 4.11 4.11 4.11 4.85
Jan. 8, 2020, 2 a.m. 4.06 4.06 4.06 4.06 4.29
Jan. 7, 2020, 6:30 p.m. 4.09 4.1 4.09 4.1 200.0
Jan. 7, 2020, 5 p.m. 4.11 4.14 4.11 4.14 15.76
Jan. 7, 2020, 4:30 p.m. 4.11 4.12 4.11 4.12 21.1
Jan. 7, 2020, 1:30 p.m. 4.07 4.07 4.07 4.07 55.51
Jan. 7, 2020, 1 p.m. 4.1 4.1 4.1 4.1 127.39
Jan. 7, 2020, 10:30 a.m. 4.08 4.08 4.08 4.08 58.35
Jan. 7, 2020, 3 a.m. 4.11 4.11 4.11 4.11 4.62
Jan. 6, 2020, 10:30 p.m. 4.05 4.05 4.03 4.03 63.52
Jan. 6, 2020, 10 p.m. 4.05 4.05 4.05 4.05 12.09
Jan. 6, 2020, 9:30 p.m. 4.1 4.1 4.05 4.05 925.41
Jan. 6, 2020, 7 p.m. 4.13 4.13 4.11 4.11 62.09
Jan. 6, 2020, 6:30 p.m. 4.17 4.17 4.17 4.17 60.0
Jan. 6, 2020, 3:30 p.m. 4.1 4.1 4.1 4.1 80.24
Jan. 6, 2020, 3 p.m. 4.11 4.11 4.11 4.11 89.76
Jan. 6, 2020, 2:30 p.m. 4.11 4.11 4.11 4.11 61.22
Jan. 6, 2020, 2 p.m. 4.14 4.14 4.14 4.14 26.31
Jan. 6, 2020, 1:30 p.m. 4.11 4.14 4.11 4.11 80.73
Jan. 6, 2020, 1 p.m. 4.11 4.11 4.11 4.11 191.51
Jan. 6, 2020, 12:30 p.m. 4.12 4.12 4.11 4.11 693.22
Jan. 6, 2020, 11:30 a.m. 4.16 4.16 4.08 4.08 308.22
Jan. 6, 2020, 11 a.m. 4.16 4.16 4.16 4.16 120.02
Jan. 6, 2020, 9:30 a.m. 4.14 4.14 4.14 4.14 183.08
Jan. 6, 2020, 8:30 a.m. 4.05 4.09 4.04 4.08 248.72
Jan. 6, 2020, 5 a.m. 4.14 4.14 4.14 4.14 5.2
Jan. 6, 2020, 1:30 a.m. 4.18 4.18 4.17 4.17 408.48
Jan. 5, 2020, 10 p.m. 4.23 4.23 4.23 4.23 4.63
Jan. 5, 2020, 5:30 p.m. 4.28 4.28 4.28 4.28 12.54
Jan. 5, 2020, 3:30 p.m. 4.21 4.21 4.21 4.21 245.39
Jan. 5, 2020, 10 a.m. 4.28 4.28 4.25 4.25 95.7
Jan. 5, 2020, 9 a.m. 4.3 4.3 4.3 4.3 3.69
Jan. 5, 2020, 6 a.m. 4.34 4.34 4.34 4.34 3.33
Jan. 5, 2020, 1:30 a.m. 4.33 4.33 4.33 4.33 80.45
Jan. 5, 2020, 12:30 a.m. 4.29 4.34 4.29 4.34 802.71
Jan. 4, 2020, 6:30 p.m. 4.32 4.32 4.32 4.32 14.5
Jan. 4, 2020, 2:30 p.m. 4.52 4.6 4.52 4.6 10.0
Jan. 4, 2020, 11 a.m. 4.52 4.52 4.52 4.52 8.0
Jan. 4, 2020, 10 a.m. 4.27 4.27 4.27 4.27 24.95
Jan. 3, 2020, 11:30 p.m. 4.25 4.25 4.04 4.06 111.65
Jan. 3, 2020, 9:30 p.m. 4.26 4.26 4.25 4.25 81.97
Jan. 3, 2020, 5 p.m. 4.44 4.67 4.44 4.67 209.18
Jan. 3, 2020, midnight 4.1 4.1 4.06 4.06 27.69
Jan. 2, 2020, 11 p.m. 4.12 4.12 4.12 4.12 14.92
Jan. 2, 2020, 10 p.m. 4.12 4.12 4.12 4.12 3.22
Jan. 2, 2020, 7:30 p.m. 4.12 4.12 4.12 4.12 4.46
Jan. 1, 2020, 10 a.m. 4.21 4.21 4.21 4.21 389.61
Jan. 1, 2020, 1:30 a.m. 4.22 4.22 4.14 4.14 67.85
Dec. 30, 2019, 8 p.m. 4.42 4.5 4.42 4.5 4.05
Dec. 29, 2019, 9 p.m. 4.22 4.22 4.14 4.14 54.8
Dec. 29, 2019, 7:30 p.m. 4.5 4.5 4.5 4.5 2.35
Dec. 29, 2019, 3:30 p.m. 4.32 4.32 4.22 4.22 5.21
Dec. 29, 2019, 3 p.m. 4.32 4.32 4.32 4.32 141.27
Dec. 29, 2019, 2:30 p.m. 4.32 4.32 4.32 4.32 2.2
Dec. 29, 2019, 8 a.m. 4.48 4.5 4.48 4.5 103.89
Dec. 29, 2019, 7:30 a.m. 4.48 4.48 4.48 4.48 2.15
Dec. 29, 2019, 3:30 a.m. 4.45 4.45 4.45 4.45 0.0
Dec. 29, 2019, 2 a.m. 4.45 4.45 4.45 4.45 2.85
Dec. 29, 2019, midnight 4.48 4.48 4.48 4.48 0.0
Dec. 28, 2019, 11 p.m. 4.48 4.48 4.48 4.48 2.85
Dec. 28, 2019, 6:30 p.m. 4.56 4.56 4.56 4.56 17.31
Dec. 28, 2019, 4 p.m. 4.63 4.63 4.59 4.59 16.35
Dec. 28, 2019, 1:30 p.m. 4.67 4.67 4.63 4.63 3.4
Dec. 28, 2019, 11:30 a.m. 4.67 4.67 4.67 4.67 3.39
Dec. 28, 2019, 8:30 a.m. 4.75 4.75 4.75 4.75 210.57
Dec. 28, 2019, 5:30 a.m. 4.71 4.71 4.71 4.71 22.52
Dec. 28, 2019, 5 a.m. 4.71 4.71 4.71 4.71 18.0
Dec. 28, 2019, 4:30 a.m. 4.67 4.7 4.67 4.7 297.21
Dec. 27, 2019, 9 p.m. 4.52 4.52 4.52 4.52 53.0
Dec. 27, 2019, 8:30 p.m. 4.52 4.52 4.52 4.52 4.31
Dec. 27, 2019, 8 p.m. 4.52 4.52 4.52 4.52 775.6
Dec. 27, 2019, 6:30 p.m. 4.7 4.7 4.7 4.7 100.0
Dec. 27, 2019, 4:30 p.m. 4.52 4.52 4.52 4.52 77.62
Dec. 27, 2019, 2 p.m. 4.69 4.75 4.69 4.75 48.04
Dec. 27, 2019, 1 p.m. 4.44 4.69 4.44 4.69 67.4
Dec. 27, 2019, 11:30 a.m. 4.69 4.69 4.42 4.42 17.94
Dec. 27, 2019, 3 a.m. 4.67 4.7 4.4 4.67 144.64
Dec. 27, 2019, 2 a.m. 4.67 4.67 4.67 4.67 9.92
Dec. 26, 2019, 7:30 p.m. 4.5 4.5 4.36 4.36 2.22
Dec. 26, 2019, 6:30 p.m. 4.44 4.44 4.36 4.36 89.43
Dec. 26, 2019, 5 p.m. 4.65 4.7 4.65 4.7 61.41
Dec. 26, 2019, 4:30 p.m. 4.46 4.65 4.46 4.65 75.17
Dec. 26, 2019, 3:30 p.m. 4.5 4.65 4.5 4.65 261.26
Dec. 26, 2019, 3 p.m. 4.08 4.5 4.06 4.5 241.48
Dec. 26, 2019, 2:30 p.m. 4.5 4.5 4.5 4.5 2129.34
Dec. 26, 2019, 2 p.m. 4.45 4.45 4.45 4.45 44.08
Dec. 26, 2019, 10:30 a.m. 4.45 4.45 4.45 4.45 117.05
Dec. 26, 2019, 8 a.m. 4.41 4.41 4.41 4.41 63.0
Dec. 24, 2019, 3 p.m. 4.45 4.45 4.45 4.45 4.5
Dec. 24, 2019, 2 p.m. 4.45 4.45 4.45 4.45 25.0
Dec. 24, 2019, 8 a.m. 4.45 4.45 4.45 4.45 58.22
Dec. 21, 2019, 9:30 p.m. 4.12 4.12 4.12 4.12 2.44
Dec. 21, 2019, 1:30 p.m. 4.2 4.2 4.2 4.2 0.0
Dec. 20, 2019, 6 p.m. 4.21 4.5 4.21 4.5 43.01
Dec. 20, 2019, 11 a.m. 4.2 4.2 4.2 4.2 10.22
Dec. 20, 2019, 7:30 a.m. 4.5 4.5 4.5 4.5 12.88
Dec. 20, 2019, 5 a.m. 4.49 4.5 4.2 4.2 59.15
Dec. 19, 2019, 11:30 p.m. 4.5 4.5 4.5 4.5 11.32
Dec. 19, 2019, 10:30 p.m. 4.2 4.2 4.2 4.2 29.67
Dec. 19, 2019, 9 p.m. 4.2 4.2 4.2 4.2 2.18
Dec. 19, 2019, 7 p.m. 4.5 4.5 4.5 4.5 2.18
Dec. 19, 2019, 6:30 p.m. 4.5 4.5 4.5 4.5 3.09
Dec. 18, 2019, 11:30 p.m. 4.53 4.53 4.53 4.53 2.73
Dec. 18, 2019, 7:30 p.m. 4.02 4.2 4.02 4.2 99.01
Dec. 18, 2019, 7 p.m. 4.0 4.02 4.0 4.02 63.64
Dec. 18, 2019, 3:30 p.m. 4.0 4.02 4.0 4.02 276.95
Dec. 18, 2019, 3 p.m. 3.92 4.0 3.92 4.0 92.08
Dec. 18, 2019, 1:30 p.m. 3.92 3.92 3.92 3.92 50.0
Dec. 18, 2019, 2 a.m. 3.97 4.02 3.97 4.02 68.66
Dec. 17, 2019, 11 p.m. 3.6 3.6 3.6 3.6 314.5
Dec. 17, 2019, 5:30 p.m. 3.63 3.63 3.63 3.63 10.0
Dec. 17, 2019, 3:30 p.m. 3.65 3.65 3.62 3.62 30.0
Dec. 17, 2019, 12:30 p.m. 3.76 3.76 3.72 3.72 99.21
Dec. 17, 2019, 11 a.m. 3.84 3.84 3.74 3.74 34.98
Dec. 17, 2019, 10:30 a.m. 3.89 3.89 3.87 3.87 2.74
Dec. 17, 2019, 9:30 a.m. 3.89 3.89 3.89 3.89 47.13
Dec. 17, 2019, 8:30 a.m. 3.89 3.89 3.89 3.89 45.05
Dec. 17, 2019, 7:30 a.m. 3.94 3.94 3.89 3.89 54.9
Dec. 17, 2019, 4:30 a.m. 4.0 4.0 4.0 4.0 103.31
Dec. 17, 2019, 1 a.m. 4.52 4.52 4.52 4.52 331.85
Dec. 17, 2019, midnight 4.34 4.52 4.34 4.52 124.44
Dec. 16, 2019, 4:30 p.m. 4.29 4.29 4.29 4.29 17.0
Dec. 16, 2019, 9:30 a.m. 4.29 4.29 4.29 4.29 14.26
Dec. 16, 2019, 2:30 a.m. 4.26 4.31 4.26 4.31 140.48
Dec. 15, 2019, 11 p.m. 4.26 4.26 4.26 4.26 4.0
Dec. 15, 2019, 10:30 p.m. 4.52 4.52 4.52 4.52 6.2
Dec. 15, 2019, 10:30 a.m. 4.52 4.52 4.52 4.52 50.0
Dec. 15, 2019, 10 a.m. 4.4 4.52 4.4 4.52 94.25
Dec. 15, 2019, 9:30 a.m. 4.38 4.38 4.38 4.38 61.7
Dec. 15, 2019, 3:30 a.m. 4.38 4.38 4.38 4.38 158.9
Dec. 15, 2019, 1:30 a.m. 4.12 4.12 4.0 4.0 71.57
Dec. 15, 2019, 1 a.m. 4.22 4.22 4.22 4.22 49.54
Dec. 14, 2019, 10:30 p.m. 4.2 4.22 4.2 4.22 82.61
Dec. 14, 2019, 5 p.m. 4.18 4.2 4.18 4.2 14.44
Dec. 14, 2019, 7 a.m. 4.22 4.22 4.22 4.22 3.81
Dec. 14, 2019, 5:30 a.m. 4.22 4.22 4.22 4.22 4.17
Dec. 13, 2019, 7 p.m. 3.99 3.99 3.99 3.99 2.07
Dec. 13, 2019, 5:30 p.m. 4.14 4.16 4.14 4.16 2.33
Dec. 13, 2019, 5 p.m. 4.18 4.18 4.0 4.0 4.63
Dec. 13, 2019, 2:30 p.m. 4.0 4.0 4.0 4.0 3.26
Dec. 13, 2019, 2 p.m. 4.19 4.19 4.19 4.19 3.35
Dec. 13, 2019, 8 a.m. 4.2 4.2 3.94 3.94 6.01
Dec. 13, 2019, 5:30 a.m. 4.0 4.0 3.91 3.92 254.77
Dec. 13, 2019, 5 a.m. 4.0 4.0 4.0 4.0 2.28
Dec. 13, 2019, 4 a.m. 4.1 4.1 4.1 4.1 0.0
Dec. 13, 2019, 3:30 a.m. 4.1 4.1 4.1 4.1 2.01
Dec. 12, 2019, 10 p.m. 4.05 4.05 4.05 4.05 0.0
Dec. 12, 2019, 9:30 p.m. 4.03 4.05 4.03 4.05 21.28
Dec. 12, 2019, 8 p.m. 4.03 4.03 4.0 4.0 5.5
Dec. 12, 2019, 5:30 p.m. 4.03 4.03 4.03 4.03 148.53
Dec. 12, 2019, 5 p.m. 4.02 4.03 4.02 4.03 292.31
Dec. 12, 2019, 4:30 p.m. 3.88 3.98 3.88 3.98 4.14
Dec. 12, 2019, 2 p.m. 3.94 3.94 3.94 3.94 2.03
Dec. 12, 2019, 1:30 p.m. 3.75 3.75 3.75 3.75 6.41
Dec. 12, 2019, 1 p.m. 3.94 3.96 3.94 3.96 36.26
Dec. 12, 2019, noon 3.73 3.92 3.73 3.92 34.45
Dec. 12, 2019, 11:30 a.m. 3.89 3.93 3.89 3.93 6.2
Dec. 12, 2019, 2 a.m. 3.8 3.85 3.8 3.85 4.24
Dec. 11, 2019, 11 p.m. 3.74 3.8 3.74 3.8 8.82
Dec. 11, 2019, 10 p.m. 3.73 3.74 3.73 3.74 2.0
Dec. 11, 2019, 3 p.m. 3.68 3.73 3.68 3.73 4.3
Dec. 11, 2019, 11:30 a.m. 3.61 3.61 3.44 3.44 13.97
Dec. 11, 2019, 10 a.m. 3.61 3.68 3.61 3.68 5.89
Dec. 11, 2019, 6 a.m. 3.52 3.61 3.52 3.61 250.98
Dec. 10, 2019, 6 p.m. 3.42 3.49 3.37 3.49 404.39
Dec. 10, 2019, 4:30 p.m. 3.52 3.79 3.39 3.4 810.19
Dec. 10, 2019, 3 p.m. 3.64 3.64 3.64 3.64 3.48
Dec. 10, 2019, 2 p.m. 4.05 4.05 4.05 4.05 29.69
Dec. 10, 2019, noon 4.05 4.05 4.05 4.05 14.84
Dec. 10, 2019, 10 a.m. 3.92 4.11 3.92 4.11 163.83
Dec. 10, 2019, 1:30 a.m. 3.67 3.67 3.64 3.64 3.78
Dec. 9, 2019, 1 a.m. 3.79 3.79 3.79 3.79 14.06
Dec. 8, 2019, 8:30 a.m. 3.93 3.93 3.93 3.93 25.0
Dec. 6, 2019, 4:30 p.m. 3.93 3.93 3.93 3.93 15.35
Dec. 5, 2019, 12:30 p.m. 3.76 3.93 3.76 3.93 88.2
Dec. 5, 2019, noon 3.56 3.56 3.4 3.4 116.39
Dec. 5, 2019, 4:30 a.m. 3.67 3.72 3.67 3.72 14.0
Dec. 4, 2019, 8:30 p.m. 3.67 3.67 3.66 3.66 148.62
Dec. 4, 2019, 8 p.m. 3.77 3.77 3.77 3.77 32.07
Dec. 4, 2019, 6:30 p.m. 3.86 4.75 3.76 3.76 1687.71
Dec. 4, 2019, 6 p.m. 3.74 3.86 3.74 3.86 31.72
Dec. 4, 2019, 2 p.m. 3.81 3.81