ATOUSD overview by Osiris Team



Date Open High Low Close Volume
Aug. 5, 2020, midnight 3.98 3.98 3.98 3.98 2.8
Aug. 4, 2020, 9 p.m. 4.03 4.03 4.02 4.03 337.52
Aug. 4, 2020, 6 p.m. 3.91 4.01 3.91 3.99 979.95
Aug. 4, 2020, 3 p.m. 3.91 3.94 3.91 3.94 144.45
Aug. 4, 2020, noon 3.94 3.94 3.89 3.89 313.13
Aug. 4, 2020, 9 a.m. 3.94 3.94 3.94 3.94 257.06
Aug. 4, 2020, 6 a.m. 3.93 3.93 3.93 3.93 132.55
Aug. 4, 2020, midnight 3.91 3.91 3.89 3.91 108.02
Aug. 3, 2020, 9 p.m. 3.96 3.96 3.83 3.83 631.9
Aug. 3, 2020, 6 p.m. 3.98 3.98 3.98 3.98 232.56
Aug. 3, 2020, 3 p.m. 3.99 4.01 3.98 4.01 11.55
Aug. 3, 2020, noon 4.01 4.07 4.01 4.04 963.94
Aug. 3, 2020, 9 a.m. 3.96 3.96 3.96 3.96 6.33
Aug. 3, 2020, 6 a.m. 3.97 3.97 3.9 3.9 989.83
Aug. 3, 2020, 3 a.m. 4.01 4.01 4.01 4.01 4.47
Aug. 3, 2020, midnight 3.91 3.94 3.91 3.94 12.45
Aug. 2, 2020, 9 p.m. 3.85 3.85 3.85 3.85 98.0
Aug. 2, 2020, 3 p.m. 3.87 3.87 3.87 3.87 33.0
Aug. 2, 2020, noon 3.79 3.9 3.77 3.87 1166.29
Aug. 2, 2020, 9 a.m. 3.99 3.99 3.82 3.82 539.62
Aug. 2, 2020, 6 a.m. 3.74 4.02 3.74 4.02 1398.26
Aug. 2, 2020, 3 a.m. 4.18 4.21 3.5 3.74 8266.98
Aug. 2, 2020, midnight 4.1 4.17 4.1 4.17 291.46
Aug. 1, 2020, 9 p.m. 4.08 4.12 4.04 4.04 439.2
Aug. 1, 2020, 6 p.m. 4.05 4.05 4.05 4.05 90.51
Aug. 1, 2020, 3 p.m. 4.07 4.1 4.07 4.1 26.16
Aug. 1, 2020, noon 3.99 4.04 3.99 3.99 104.35
Aug. 1, 2020, 9 a.m. 4.03 4.04 3.97 3.97 803.31
Aug. 1, 2020, 6 a.m. 4.0 4.08 4.0 4.05 80.99
Aug. 1, 2020, 3 a.m. 4.1 4.1 4.0 4.0 524.16
Aug. 1, 2020, midnight 3.79 4.09 3.79 4.08 7097.24
July 31, 2020, 9 p.m. 3.78 3.78 3.78 3.78 271.92
July 31, 2020, 6 p.m. 3.78 3.78 3.78 3.78 573.3
July 31, 2020, 3 p.m. 3.77 3.82 3.73 3.78 310.54
July 31, 2020, noon 3.75 3.75 3.75 3.75 100.0
July 31, 2020, 9 a.m. 3.85 3.85 3.79 3.79 8.39
July 30, 2020, 9 p.m. 3.71 3.71 3.71 3.71 558.48
July 30, 2020, 6 p.m. 3.72 3.76 3.71 3.73 335.97
July 30, 2020, 9 a.m. 3.67 3.67 3.65 3.65 15.0
July 30, 2020, midnight 3.73 3.73 3.66 3.66 48.74
July 29, 2020, 9 p.m. 3.7 3.7 3.7 3.7 308.12
July 29, 2020, 6 p.m. 3.7 3.73 3.69 3.73 69.55
July 29, 2020, 3 p.m. 3.78 3.78 3.68 3.68 620.13
July 29, 2020, noon 3.83 3.93 3.76 3.76 3837.19
July 29, 2020, 9 a.m. 3.77 3.77 3.77 3.77 5.0
July 29, 2020, 6 a.m. 3.8 3.8 3.8 3.8 30.0
July 29, 2020, midnight 3.75 3.86 3.75 3.81 1443.87
July 28, 2020, 9 p.m. 3.72 3.8 3.7 3.78 898.8
July 28, 2020, 6 p.m. 3.65 3.71 3.65 3.71 17416.97
July 28, 2020, 3 p.m. 3.67 3.74 3.65 3.69 44002.12
July 28, 2020, noon 3.67 3.71 3.62 3.64 3139.02
July 28, 2020, 9 a.m. 3.69 3.7 3.5 3.7 28724.76
July 28, 2020, 6 a.m. 3.65 3.71 3.65 3.71 1186.24
July 28, 2020, midnight 3.64 3.64 3.64 3.64 4.12
July 27, 2020, 9 p.m. 3.66 3.66 3.56 3.56 1389.64
July 27, 2020, 6 p.m. 3.63 3.69 3.63 3.68 960.0
July 27, 2020, 3 p.m. 3.6 3.6 3.33 3.52 11324.69
July 27, 2020, noon 3.83 3.84 3.62 3.62 2300.17
July 27, 2020, 9 a.m. 3.89 3.89 3.89 3.89 6.0
July 27, 2020, 6 a.m. 3.71 3.9 3.71 3.9 6016.84
July 27, 2020, 3 a.m. 3.75 3.75 3.62 3.62 940.02
July 27, 2020, midnight 3.85 3.85 3.8 3.8 6.1
July 26, 2020, 9 p.m. 3.83 3.83 3.83 3.83 30.0
July 26, 2020, 6 p.m. 3.84 3.85 3.83 3.85 883.01
July 26, 2020, 3 p.m. 3.76 3.76 3.74 3.76 1381.62
July 26, 2020, noon 3.79 3.82 3.77 3.82 164.57
July 26, 2020, 9 a.m. 3.89 3.89 3.72 3.77 1846.35
July 26, 2020, 6 a.m. 3.88 3.91 3.88 3.9 342.11
July 26, 2020, midnight 3.86 3.86 3.86 3.86 8.79
July 25, 2020, 9 p.m. 3.85 3.92 3.85 3.92 257.46
July 25, 2020, 6 p.m. 3.89 3.9 3.85 3.85 638.67
July 25, 2020, 3 p.m. 3.86 3.86 3.84 3.84 165.0
July 25, 2020, noon 3.89 3.91 3.79 3.84 2609.26
July 25, 2020, 9 a.m. 3.9 3.9 3.9 3.9 10.0
July 25, 2020, 6 a.m. 3.9 3.9 3.88 3.88 24.39
July 25, 2020, 3 a.m. 3.92 3.95 3.92 3.95 119.66
July 25, 2020, midnight 3.81 3.89 3.81 3.89 107.15
July 24, 2020, 9 p.m. 3.89 3.92 3.8 3.84 698.3
July 24, 2020, 6 p.m. 3.95 3.95 3.95 3.95 4.1
July 24, 2020, 3 p.m. 3.95 3.95 3.93 3.94 64.0
July 24, 2020, noon 3.9 3.93 3.9 3.93 150.0
July 24, 2020, 9 a.m. 3.94 3.94 3.94 3.94 21.81
July 24, 2020, 6 a.m. 3.91 3.91 3.91 3.91 10.0
July 24, 2020, 3 a.m. 3.89 3.9 3.88 3.9 264.66
July 24, 2020, midnight 3.99 3.99 3.92 3.92 11.28
July 23, 2020, 9 p.m. 3.96 3.96 3.94 3.94 11.78
July 23, 2020, 6 p.m. 3.99 3.99 3.99 3.99 8.79
July 23, 2020, 3 p.m. 4.04 4.04 3.99 3.99 137.64
July 23, 2020, noon 4.07 4.08 4.05 4.05 2580.81
July 23, 2020, 9 a.m. 4.07 4.07 4.07 4.07 2.46
July 23, 2020, 6 a.m. 4.04 4.07 4.04 4.07 208.67
July 23, 2020, 3 a.m. 4.02 4.05 4.02 4.05 108.79
July 23, 2020, midnight 4.07 4.11 4.03 4.03 603.78
July 22, 2020, 9 p.m. 3.98 4.07 3.95 4.01 50.98
July 22, 2020, 6 p.m. 3.95 4.0 3.95 4.0 226.87
July 22, 2020, 3 p.m. 4.01 4.02 3.95 3.95 575.67
July 22, 2020, noon 4.01 4.01 4.01 4.01 17.34
July 22, 2020, 9 a.m. 3.96 3.96 3.96 3.96 150.0
July 22, 2020, 6 a.m. 3.94 3.94 3.94 3.94 5.08
July 21, 2020, 9 p.m. 3.9 4.0 3.9 4.0 94.76
July 21, 2020, 6 p.m. 3.95 3.95 3.91 3.91 84.39
July 21, 2020, 3 p.m. 3.95 3.97 3.95 3.97 222.81
July 21, 2020, noon 4.02 4.02 3.95 3.95 1825.51
July 21, 2020, 9 a.m. 3.98 4.07 3.98 4.07 1463.77
July 21, 2020, 6 a.m. 3.95 3.97 3.91 3.94 604.11
July 21, 2020, 3 a.m. 3.92 3.95 3.92 3.95 102.0
July 21, 2020, midnight 3.89 3.91 3.82 3.88 2363.62
July 20, 2020, 9 p.m. 3.9 3.9 3.89 3.9 472.48
July 20, 2020, 6 p.m. 3.96 3.96 3.87 3.93 446.35
July 20, 2020, 3 p.m. 4.09 4.09 3.95 4.02 2514.1
July 20, 2020, noon 4.09 4.11 4.03 4.07 1196.44
July 20, 2020, 9 a.m. 4.22 4.22 4.12 4.12 161.21
July 20, 2020, 6 a.m. 4.24 4.24 4.19 4.22 655.6
July 20, 2020, 3 a.m. 4.22 4.23 4.22 4.23 1136.08
July 20, 2020, midnight 4.22 4.22 4.17 4.17 11.58
July 19, 2020, 9 p.m. 4.18 4.22 4.18 4.21 1837.59
July 19, 2020, 6 p.m. 4.15 4.15 4.12 4.12 428.13
July 19, 2020, 3 p.m. 4.29 4.29 4.0 4.14 9776.21
July 19, 2020, noon 4.37 4.37 4.26 4.3 2788.33
July 19, 2020, 9 a.m. 4.44 4.44 4.38 4.38 136.06
July 19, 2020, 6 a.m. 4.45 4.5 4.45 4.5 128.73
July 19, 2020, 3 a.m. 4.46 4.46 4.44 4.44 10.68
July 19, 2020, midnight 4.37 4.5 4.35 4.5 544.75
July 18, 2020, 9 p.m. 4.41 4.44 4.37 4.37 577.85
July 18, 2020, 6 p.m. 4.49 4.5 4.44 4.44 525.25
July 18, 2020, 3 p.m. 4.44 4.52 4.41 4.5 3949.07
July 18, 2020, noon 4.44 4.44 4.34 4.44 950.93
July 18, 2020, 9 a.m. 4.27 4.41 4.27 4.41 957.12
July 18, 2020, 6 a.m. 4.23 4.34 4.21 4.21 501.24
July 18, 2020, 3 a.m. 4.21 4.22 4.21 4.22 23.88
July 18, 2020, midnight 4.18 4.18 4.18 4.18 8.44
July 17, 2020, 9 p.m. 4.12 4.19 4.12 4.15 35.58
July 17, 2020, 3 p.m. 4.16 4.23 4.12 4.12 2123.97
July 17, 2020, noon 4.13 4.17 4.13 4.16 540.5
July 17, 2020, 9 a.m. 4.06 4.06 4.06 4.06 6.06
July 17, 2020, 6 a.m. 3.97 3.99 3.97 3.99 21.44
July 17, 2020, 3 a.m. 4.02 4.02 4.02 4.02 2.31
July 17, 2020, midnight 4.06 4.06 4.04 4.04 504.19
July 16, 2020, 9 p.m. 3.93 4.05 3.93 4.05 1333.5
July 16, 2020, 6 p.m. 3.97 3.97 3.85 3.85 221.33
July 16, 2020, 3 p.m. 3.9 4.02 3.9 4.02 1322.2
July 16, 2020, noon 3.83 3.87 3.81 3.87 51.51
July 16, 2020, 9 a.m. 3.88 3.9 3.77 3.83 2016.55
July 16, 2020, 6 a.m. 4.14 4.15 3.83 3.92 14555.04
July 16, 2020, 3 a.m. 4.26 4.26 4.15 4.16 689.39
July 16, 2020, midnight 4.07 4.24 4.07 4.24 1318.97
July 15, 2020, 9 p.m. 4.03 4.03 4.03 4.03 25.0
July 15, 2020, 6 p.m. 4.0 4.0 4.0 4.0 149.94
July 15, 2020, 3 p.m. 4.05 4.05 3.97 3.97 229.21
July 15, 2020, noon 3.98 4.09 3.98 4.09 330.19
July 15, 2020, 6 a.m. 3.93 3.93 3.93 3.93 135.34
July 15, 2020, 3 a.m. 4.01 4.02 4.01 4.02 1042.08
July 15, 2020, midnight 3.92 3.95 3.87 3.95 2757.35
July 14, 2020, 9 p.m. 3.93 3.95 3.93 3.95 102.41
July 14, 2020, 6 p.m. 3.98 4.01 3.98 4.01 319.74
July 14, 2020, 3 p.m. 3.9 4.02 3.9 4.02 1241.86
July 14, 2020, noon 3.91 3.92 3.89 3.9 1854.1
July 14, 2020, 9 a.m. 3.88 3.94 3.82 3.88 7687.26
July 14, 2020, 6 a.m. 3.91 3.92 3.84 3.92 1267.9
July 14, 2020, 3 a.m. 3.92 3.94 3.83 3.88 6418.63
July 14, 2020, midnight 3.93 4.04 3.93 3.93 447.85
July 13, 2020, 9 p.m. 3.84 3.85 3.78 3.78 8596.44
July 13, 2020, 6 p.m. 4.04 4.04 3.75 3.84 11040.87
July 13, 2020, 3 p.m. 4.01 4.1 4.01 4.06 1505.07
July 13, 2020, noon 4.27 4.27 4.0 4.0 9539.26
July 13, 2020, 9 a.m. 4.26 4.31 4.26 4.3 292.35
July 13, 2020, 6 a.m. 4.23 4.23 4.17 4.22 2302.59
July 13, 2020, 3 a.m. 4.21 4.26 4.21 4.26 211.3
July 13, 2020, midnight 4.1 4.3 4.1 4.21 701.07
July 12, 2020, 9 p.m. 3.92 4.04 3.92 4.04 411.53
July 12, 2020, 6 p.m. 3.97 3.97 3.93 3.96 1204.33
July 12, 2020, 3 p.m. 3.97 3.97 3.93 3.95 210.16
July 12, 2020, noon 4.11 4.14 3.95 3.99 1860.83
July 12, 2020, 9 a.m. 4.06 4.11 4.06 4.07 361.02
July 12, 2020, 3 a.m. 4.14 4.15 4.05 4.05 1488.29
July 12, 2020, midnight 3.95 4.18 3.95 4.18 1497.78
July 11, 2020, 9 p.m. 4.04 4.04 3.92 3.96 1434.75
July 11, 2020, 6 p.m. 4.05 4.05 3.98 4.04 1750.16
July 11, 2020, 3 p.m. 4.13 4.13 4.05 4.09 1726.53
July 11, 2020, noon 4.27 4.31 4.13 4.13 3026.71
July 11, 2020, 9 a.m. 4.25 4.26 4.17 4.22 1223.67
July 11, 2020, 6 a.m. 4.41 4.42 4.2 4.23 2072.66
July 11, 2020, 3 a.m. 4.26 4.45 4.26 4.42 3293.98
July 11, 2020, midnight 4.12 4.27 4.1 4.22 3194.05
July 10, 2020, 9 p.m. 3.97 4.12 3.97 4.07 1667.39
July 10, 2020, 6 p.m. 3.94 4.03 3.93 3.94 1464.9
July 10, 2020, 3 p.m. 3.9 3.99 3.9 3.96 326.43
July 10, 2020, noon 3.84 3.9 3.76 3.88 3408.11
July 10, 2020, 9 a.m. 3.75 3.89 3.75 3.84 24945.89
July 10, 2020, 6 a.m. 3.67 3.7 3.66 3.7 491.62
July 10, 2020, 3 a.m. 3.62 3.7 3.62 3.7 671.31
July 10, 2020, midnight 3.75 3.75 3.66 3.66 20.53
July 9, 2020, 9 p.m. 3.7 3.79 3.68 3.79 17100.05
July 9, 2020, 6 p.m. 3.7 3.7 3.62 3.7 4623.3
July 9, 2020, 3 p.m. 3.55 3.7 3.43 3.66 14929.2
July 9, 2020, noon 3.62 3.64 3.55 3.55 542.58
July 9, 2020, 9 a.m. 3.49 3.65 3.47 3.65 14944.81
July 9, 2020, 6 a.m. 3.51 3.51 3.51 3.51 7.13
July 9, 2020, 3 a.m. 3.47 3.47 3.47 3.47 102.06
July 9, 2020, midnight 3.53 3.53 3.47 3.47 359.7
July 8, 2020, 9 p.m. 3.49 3.55 3.47 3.55 10850.98
July 8, 2020, 6 p.m. 3.44 3.5 3.44 3.5 1176.5
July 8, 2020, 3 p.m. 3.44 3.44 3.39 3.42 684.21
July 8, 2020, noon 3.51 3.51 3.34 3.41 4356.09
July 8, 2020, 9 a.m. 3.49 3.51 3.48 3.51 11523.7
July 8, 2020, 6 a.m. 3.36 3.49 3.36 3.49 11982.86
July 8, 2020, 3 a.m. 3.36 3.42 3.32 3.38 16381.83
July 8, 2020, midnight 3.23 3.35 3.18 3.34 19540.18
July 7, 2020, 9 p.m. 3.17 3.23 3.17 3.23 560.33
July 7, 2020, 6 p.m. 3.24 3.24 3.14 3.17 1934.52
July 7, 2020, 3 p.m. 3.18 3.28 3.18 3.26 6498.52
July 7, 2020, noon 3.07 3.2 3.05 3.19 48696.93
July 7, 2020, 9 a.m. 3.05 3.08 3.05 3.07 1307.51
July 7, 2020, 6 a.m. 3.0 3.06 3.0 3.06 33.67
July 7, 2020, 3 a.m. 2.98 3.02 2.98 3.02 1028.19
July 7, 2020, midnight 3.0 3.06 3.0 3.0 5759.1
July 6, 2020, 9 p.m. 2.96 3.0 2.96 3.0 116.73
July 6, 2020, 6 p.m. 3.02 3.02 2.98 2.98 4520.58
July 6, 2020, 3 p.m. 3.06 3.06 3.01 3.01 5210.56
July 6, 2020, noon 3.03 3.03 2.99 2.99 342.92
July 6, 2020, 9 a.m. 3.07 3.07 3.03 3.04 989.7
July 6, 2020, 6 a.m. 3.05 3.1 3.04 3.1 855.96
July 6, 2020, 3 a.m. 2.96 3.04 2.96 3.04 654.26
July 6, 2020, midnight 2.94 3.01 2.94 2.99 6215.66
July 5, 2020, 9 p.m. 2.88 2.92 2.84 2.92 951.17
July 5, 2020, 6 p.m. 2.93 2.97 2.91 2.92 10740.06
July 5, 2020, 3 p.m. 2.81 2.93 2.81 2.93 17119.38
July 5, 2020, noon 2.78 2.81 2.78 2.81 12.13
July 5, 2020, 9 a.m. 2.78 2.81 2.77 2.8 50.58
July 5, 2020, 3 a.m. 2.8 2.86 2.8 2.82 6366.98
July 5, 2020, midnight 2.77 2.77 2.77 2.77 2.56
July 4, 2020, 9 p.m. 2.77 2.77 2.77 2.77 98.38
July 4, 2020, 6 p.m. 2.76 2.76 2.76 2.76 100.0
July 4, 2020, 3 p.m. 2.73 2.73 2.72 2.72 128.08
July 4, 2020, midnight 2.74 2.75 2.74 2.75 72.6
July 3, 2020, 9 p.m. 2.71 2.71 2.69 2.69 164.56
July 3, 2020, 6 p.m. 2.71 2.71 2.7 2.7 59.47
July 3, 2020, 3 p.m. 2.77 2.77 2.72 2.72 315.48
July 3, 2020, noon 2.77 2.78 2.77 2.78 29.35
July 3, 2020, 9 a.m. 2.75 2.75 2.71 2.74 922.85
July 3, 2020, 6 a.m. 2.74 2.76 2.73 2.75 415.59
July 3, 2020, midnight 2.69 2.73 2.69 2.71 21.29
July 2, 2020, 9 p.m. 2.67 2.67 2.67 2.67 9.38
July 2, 2020, 6 p.m. 2.64 2.64 2.64 2.64 9.47
July 2, 2020, 3 p.m. 2.71 2.71 2.61 2.66 280.77
July 2, 2020, noon 2.75 2.78 2.75 2.76 1054.11
July 2, 2020, 9 a.m. 2.73 2.73 2.71 2.71 25.39
July 2, 2020, 6 a.m. 2.65 2.65 2.65 2.65 65.78
July 2, 2020, 3 a.m. 2.69 2.71 2.69 2.71 56.19
July 2, 2020, midnight 2.65 2.68 2.65 2.68 210.86
July 1, 2020, 9 p.m. 2.67 2.67 2.67 2.67 120.0
July 1, 2020, 3 p.m. 2.66 2.67 2.66 2.67 14.59
July 1, 2020, noon 2.61 2.64 2.61 2.64 388.41
July 1, 2020, 3 a.m. 2.59 2.59 2.59 2.59 53.9
June 30, 2020, 6 p.m. 2.59 2.59 2.59 2.59 2.86
June 30, 2020, 3 p.m. 2.61 2.61 2.58 2.58 133.99
June 30, 2020, noon 2.61 2.61 2.6 2.6 735.35
June 30, 2020, 9 a.m. 2.65 2.65 2.65 2.65 86.27
June 30, 2020, 3 a.m. 2.63 2.64 2.63 2.64 14.5
June 30, 2020, midnight 2.63 2.63 2.63 2.63 9.49
June 29, 2020, 9 p.m. 2.65 2.65 2.65 2.65 22.11
June 29, 2020, 6 p.m. 2.63 2.66 2.63 2.66 130.61
June 29, 2020, 3 p.m. 2.62 2.62 2.61 2.62 34.6
June 29, 2020, noon 2.6 2.62 2.58 2.58 1440.36
June 29, 2020, 9 a.m. 2.56 2.61 2.55 2.59 473.12
June 29, 2020, 6 a.m. 2.55 2.58 2.5 2.58 1150.63
June 29, 2020, 3 a.m. 2.54 2.57 2.54 2.57 22.9
June 29, 2020, midnight 2.49 2.49 2.49 2.49 240.9
June 28, 2020, 9 p.m. 2.49 2.5 2.49 2.5 320.5
June 28, 2020, 6 p.m. 2.52 2.52 2.51 2.51 18.72
June 28, 2020, 3 p.m. 2.52 2.54 2.51 2.51 171.66
June 28, 2020, noon 2.47 2.52 2.47 2.5 737.48
June 28, 2020, 9 a.m. 2.48 2.51 2.48 2.49 143.46
June 28, 2020, 6 a.m. 2.44 2.48 2.44 2.48 469.87
June 28, 2020, 3 a.m. 2.44 2.45 2.42 2.42 3948.33
June 28, 2020, midnight 2.4 2.4 2.4 2.4 250.03
June 27, 2020, 9 p.m. 2.41 2.44 2.34 2.42 1844.66
June 27, 2020, 6 p.m. 2.59 2.59 2.43 2.43 1830.61
June 27, 2020, 3 p.m. 2.68 2.7 2.59 2.59 734.19
June 27, 2020, noon 2.63 2.68 2.63 2.68 374.63
June 27, 2020, 6 a.m. 2.61 2.61 2.61 2.61 15.09
June 27, 2020, 3 a.m. 2.59 2.61 2.59 2.59 162.7
June 27, 2020, midnight 2.61 2.61 2.59 2.59 27.47
June 26, 2020, 9 p.m. 2.64 2.64 2.63 2.63 151.82
June 26, 2020, 6 p.m. 2.63 2.63 2.63 2.63 243.17
June 26, 2020, 3 p.m. 2.57 2.61 2.57 2.61 174.55
June 26, 2020, noon 2.56 2.58 2.55 2.55 459.52
June 26, 2020, 9 a.m. 2.54 2.57 2.53 2.57 382.51
June 26, 2020, 6 a.m. 2.59 2.59 2.54 2.54 236.75
June 26, 2020, 3 a.m. 2.61 2.61 2.61 2.61 3.72
June 26, 2020, midnight 2.63 2.63 2.61 2.61 17.21
June 25, 2020, 6 p.m. 2.64 2.64 2.64 2.64 227.75
June 25, 2020, noon 2.66 2.66 2.64 2.64 18.71
June 25, 2020, 9 a.m. 2.66 2.68 2.66 2.68 44.83
June 25, 2020, 6 a.m. 2.62 2.64 2.61 2.64 101.32
June 25, 2020, 3 a.m. 2.65 2.65 2.55 2.61 1147.56
June 25, 2020, midnight 2.67 2.69 2.66 2.66 37.12
June 24, 2020, 9 p.m. 2.69 2.69 2.69 2.69 114.64
June 24, 2020, 6 p.m. 2.7 2.7 2.69 2.69 16.5
June 24, 2020, 3 p.m. 2.71 2.71 2.66 2.66 126.88
June 24, 2020, noon 2.77 2.77 2.73 2.73 113.12
June 24, 2020, 9 a.m. 2.8 2.8 2.76 2.78 565.84
June 24, 2020, 6 a.m. 2.83 2.86 2.78 2.8 293.79
June 24, 2020, 3 a.m. 2.78 2.8 2.78 2.8 29.22
June 24, 2020, midnight 2.8 2.8 2.8 2.8 417.11
June 23, 2020, 9 p.m. 2.76 2.79 2.76 2.77 280.09
June 23, 2020, 6 p.m. 2.81 2.81 2.76 2.76 513.67
June 23, 2020, 3 p.m. 2.82 2.83 2.82 2.83 167.04
June 23, 2020, noon 2.68 2.81 2.68 2.81 1783.6
June 23, 2020, 6 a.m. 2.67 2.67 2.67 2.67 3.0
June 23, 2020, midnight 2.7 2.7 2.7 2.7 18.17
June 22, 2020, 9 p.m. 2.69 2.7 2.69 2.7 329.75
June 22, 2020, 6 p.m. 2.68 2.68 2.68 2.68 14.67
June 22, 2020, noon 2.71 2.72 2.71 2.71 35.91
June 22, 2020, 9 a.m. 2.68 2.69 2.68 2.69 79.39
June 22, 2020, 6 a.m. 2.67 2.67 2.66 2.66 22.16
June 22, 2020, 3 a.m. 2.66 2.66 2.65 2.65 19.34
June 22, 2020, midnight 2.63 2.63 2.63 2.63 29.39
June 21, 2020, 9 p.m. 2.61 2.61 2.61 2.61 14.97
June 21, 2020, 6 p.m. 2.62 2.62 2.62 2.62 42.9
June 21, 2020, 3 p.m. 2.61 2.61 2.61 2.61 34.52
June 21, 2020, noon 2.59 2.59 2.59 2.59 106.98
June 21, 2020, 9 a.m. 2.61 2.61 2.61 2.61 89.12
June 21, 2020, midnight 2.62 2.62 2.62 2.62 200.0
June 20, 2020, 9 p.m. 2.61 2.61 2.61 2.61 14.54
June 20, 2020, noon 2.6 2.6 2.59 2.6 24.86
June 20, 2020, 9 a.m. 2.59 2.59 2.54 2.58 1212.45
June 20, 2020, 3 a.m. 2.6 2.6 2.6 2.6 50.0
June 20, 2020, midnight 2.6 2.6 2.6 2.6 2.56
June 19, 2020, 9 p.m. 2.63 2.63 2.63 2.63 20.1
June 19, 2020, 6 p.m. 2.62 2.62 2.6 2.6 158.96
June 19, 2020, 3 p.m. 2.64 2.64 2.61 2.61 45.65
June 19, 2020, 9 a.m. 2.63 2.63 2.63 2.63 14.54
June 19, 2020, 6 a.m. 2.61 2.61 2.61 2.61 14.54
June 19, 2020, 3 a.m. 2.59 2.59 2.59 2.59 37.86
June 19, 2020, midnight 2.63 2.63 2.61 2.61 37.66
June 18, 2020, 9 p.m. 2.62 2.62 2.62 2.62 4.45
June 18, 2020, 6 p.m. 2.66 2.66 2.64 2.64 29.3
June 18, 2020, noon 2.69 2.69 2.69 2.69 24.19
June 18, 2020, 9 a.m. 2.7 2.7 2.7 2.7 40.0
June 17, 2020, 9 p.m. 2.69 2.69 2.69 2.69 27.28
June 17, 2020, 6 p.m. 2.68 2.69 2.68 2.69 51.04
June 17, 2020, 3 p.m. 2.67 2.67 2.66 2.66 19.49
June 17, 2020, noon 2.7 2.7 2.69 2.69 1136.12
June 17, 2020, 9 a.m. 2.72 2.72 2.72 2.72 24.1
June 17, 2020, 6 a.m. 2.71 2.71 2.71 2.71 34.34
June 17, 2020, 3 a.m. 2.69 2.69 2.69 2.69 11.12
June 16, 2020, 9 p.m. 2.71 2.71 2.71 2.71 11.04
June 16, 2020, 6 p.m. 2.7 2.7 2.7 2.7 48.52
June 16, 2020, 3 p.m. 2.69 2.69 2.69 2.69 24.1
June 16, 2020, noon 2.72 2.73 2.7 2.7 213.58
June 16, 2020, 9 a.m. 2.73 2.73 2.73 2.73 8.99
June 16, 2020, 3 a.m. 2.74 2.74 2.74 2.74 11.04
June 16, 2020, midnight 2.73 2.73 2.71 2.71 1452.0
June 15, 2020, 9 p.m. 2.74 2.74 2.72 2.72 74.65
June 15, 2020, 6 p.m. 2.71 2.74 2.71 2.74 26.24
June 15, 2020, 3 p.m. 2.68 2.68 2.68 2.68 11.04
June 15, 2020, noon 2.68 2.68 2.61 2.66 109.29
June 15, 2020, 9 a.m. 2.61 2.65 2.61 2.65 154.06
June 15, 2020, 6 a.m. 2.57 2.63 2.57 2.63 996.15
June 15, 2020, 3 a.m. 2.66 2.66 2.55 2.57 4362.86
June 15, 2020, midnight 2.72 2.72 2.69 2.69 61.6
June 14, 2020, 9 p.m. 2.77 2.77 2.72 2.72 72.2
June 14, 2020, noon 2.8 2.8 2.79 2.79 30.96
June 14, 2020, 9 a.m. 2.85 2.85 2.85 2.85 61.04
June 14, 2020, 6 a.m. 2.84 2.84 2.83 2.83 22.34
June 14, 2020, 3 a.m. 2.86 2.86 2.85 2.85 1509.77
June 13, 2020, 9 p.m. 2.87 2.87 2.87 2.87 12.28
June 13, 2020, 6 p.m. 2.88 2.88 2.88 2.88 50.0
June 13, 2020, 3 p.m. 2.87 2.88 2.87 2.88 194.97
June 13, 2020, noon 2.85 2.87 2.85 2.87 616.52
June 13, 2020, 3 a.m. 2.84 2.84 2.83 2.83 20.95
June 13, 2020, midnight 2.84 2.84 2.84 2.84 19.86
June 12, 2020, 9 p.m. 2.86 2.86 2.84 2.84 216.1
June 12, 2020, 6 p.m. 2.84 2.86 2.84 2.86 520.0
June 12, 2020, 3 p.m. 2.88 2.88 2.84 2.84 36.37
June 12, 2020, noon 2.86 2.9 2.86 2.9 121.54
June 12, 2020, 9 a.m. 2.86 2.86 2.85 2.85 701.06
June 12, 2020, 6 a.m. 2.83 2.87 2.83 2.85 198.02
June 12, 2020, 3 a.m. 2.81 2.81 2.81 2.81 3.61
June 12, 2020, midnight 2.75 2.83 2.75 2.83 501.65
June 11, 2020, 9 p.m. 2.81 2.81 2.76 2.76 40.39
June 11, 2020, 6 p.m. 2.81 2.85 2.81 2.85 154.1
June 11, 2020, 3 p.m. 2.96 2.96 2.75 2.84 1465.82
June 11, 2020, noon 3.04 3.04 2.98 2.98 310.18
June 11, 2020, 9 a.m. 3.07 3.07 3.07 3.07 76.62
June 11, 2020, 6 a.m. 3.08 3.08 3.07 3.07 62.81
June 11, 2020, 3 a.m. 3.1 3.1 3.1 3.1 12.81
June 10, 2020, 9 p.m. 3.09 3.11 3.09 3.11 27.46
June 10, 2020, 6 p.m. 3.06 3.06 3.06 3.06 1000.0
June 10, 2020, 3 p.m. 3.06 3.06 3.06 3.06 15.0
June 10, 2020, noon 3.04 3.09 3.04 3.07 33.56
June 10, 2020, 9 a.m. 3.01 3.04 3.01 3.03 100.0
June 10, 2020, 6 a.m. 3.07 3.07 3.05 3.05 67.83
June 10, 2020, midnight 3.11 3.11 3.09 3.09 29.73
June 9, 2020, 9 p.m. 3.15 3.15 3.15 3.15 13.27
June 9, 2020, 3 p.m. 3.17 3.17 3.13 3.13 95.73
June 9, 2020, noon 3.14 3.14 3.14 3.14 2.48
June 9, 2020, 9 a.m. 3.14 3.16 3.14 3.16 365.05
June 9, 2020, 6 a.m. 3.11 3.15 3.11 3.15 139.64
June 9, 2020, 3 a.m. 3.09 3.09 3.09 3.09 14.86
June 9, 2020, midnight 3.11 3.11 3.11 3.11 14.86
June 8, 2020, 9 p.m. 3.11 3.14 3.11 3.14 263.03
June 8, 2020, 6 p.m. 3.07 3.09 3.07 3.09 74.46
June 8, 2020, noon 3.06 3.06 3.06 3.06 8.06
June 8, 2020, 9 a.m. 3.05 3.07 3.05 3.07 18.48
June 8, 2020, 6 a.m. 3.02 3.06 3.02 3.06 155.8
June 8, 2020, 3 a.m. 3.0 3.01 3.0 3.01 67.74
June 8, 2020, midnight 3.02 3.02 3.02 3.02 4.34
June 7, 2020, 9 p.m. 3.0 3.01 3.0 3.01 33.01
June 7, 2020, 6 p.m. 2.96 3.01 2.96 3.01 55.23
June 7, 2020, 3 p.m. 2.95 2.96 2.95 2.96 10.0
June 7, 2020, noon 3.02 3.02 2.91 2.93 238.92
June 7, 2020, 9 a.m. 3.05 3.05 3.04 3.04 119.26
June 7, 2020, 3 a.m. 3.09 3.09 3.09 3.09 14.75
June 7, 2020, midnight 3.06 3.08 3.06 3.08 9.89
June 6, 2020, 9 p.m. 3.07 3.07 3.07 3.07 22.87
June 6, 2020, 6 p.m. 3.09 3.09 3.09 3.09 14.75
June 6, 2020, 3 p.m. 3.11 3.12 3.07 3.08 94.25
June 6, 2020, noon 3.14 3.14 3.11 3.11 135.24
June 6, 2020, 6 a.m. 3.12 3.12 3.12 3.12 87.41
June 6, 2020, 3 a.m. 3.1 3.11 3.1 3.11 70.8
June 6, 2020, midnight 3.1 3.1 3.07 3.07 44.62
June 5, 2020, 6 p.m. 3.13 3.13 3.11 3.11 32.8
June 5, 2020, 3 p.m. 3.13 3.16 3.1 3.14 109.22
June 5, 2020, noon 3.15 3.16 3.13 3.16 122.91
June 5, 2020, 9 a.m. 3.11 3.19 3.11 3.18 684.53
June 5, 2020, 6 a.m. 3.07 3.09 3.07 3.09 29.5
June 5, 2020, 3 a.m. 3.09 3.09 3.05 3.06 403.28
June 5, 2020, midnight 3.09 3.11 3.09 3.11 91.8
June 4, 2020, 9 p.m. 3.11 3.11 3.11 3.11 102.76
June 4, 2020, 6 p.m. 3.08 3.13 3.08 3.13 2879.2
June 4, 2020, 3 p.m. 3.03 3.15 3.03 3.09 1403.98
June 4, 2020, noon 2.98 3.03 2.98 3.01 3163.73
June 4, 2020, 9 a.m. 2.96 2.97 2.89 2.97 5941.92
June 4, 2020, 6 a.m. 2.99 2.99 2.98 2.99 37.34
June 4, 2020, 3 a.m. 2.96 3.02 2.96 3.0 928.83
June 4, 2020, midnight 2.94 2.96 2.94 2.96 187.14
June 3, 2020, 9 p.m. 2.89 2.92 2.89 2.92 134.2
June 3, 2020, 6 p.m. 2.85 2.89 2.85 2.89 135.44
June 3, 2020, 3 p.m. 2.85 2.85 2.85 2.85 14.75
June 3, 2020, noon 2.83 2.84 2.83 2.83 231.25
June 3, 2020, 9 a.m. 2.8 2.83 2.8 2.82 676.68
June 3, 2020, 6 a.m. 2.78 2.79 2.76 2.79 2229.63
June 3, 2020, 3 a.m. 2.77 2.77 2.77 2.77 200.44
June 3, 2020, midnight 2.76 2.76 2.76 2.76 51.36
June 2, 2020, 9 p.m. 2.73 2.76 2.73 2.76 29.5
June 2, 2020, 3 p.m. 2.71 2.71 2.67 2.71 393.82
June 2, 2020, noon 2.94 2.94 2.69 2.69 4779.17
June 2, 2020, 9 a.m. 2.9 2.94 2.9 2.94 1296.29
June 2, 2020, 6 a.m. 2.87 2.9 2.87 2.9 419.98
June 2, 2020, 3 a.m. 2.87 2.87 2.86 2.87 303.09
June 2, 2020, midnight 2.86 2.86 2.84 2.86 1415.16
June 1, 2020, 9 p.m. 2.82 2.86 2.82 2.86 22900.45
June 1, 2020, 6 p.m. 2.78 2.8 2.78 2.8 19.81
June 1, 2020, 3 p.m. 2.76 2.78 2.76 2.78 29.61
June 1, 2020, noon 2.73 2.78 2.72 2.78 177.08
June 1, 2020, 6 a.m. 2.76 2.77 2.73 2.73 1525.02
June 1, 2020, 3 a.m. 2.78 2.78 2.76 2.76 24.85
June 1, 2020, midnight 2.76 2.76 2.76 2.76 19.9
May 31, 2020, 9 p.m. 2.82 2.82 2.73 2.73 79.25
May 31, 2020, 6 p.m. 2.81 2.84 2.8 2.84 312.36
May 31, 2020, 3 p.m. 2.8 2.81 2.8 2.81 64.45
May 31, 2020, noon 2.86 2.86 2.82 2.82 273.24
May 31, 2020, 9 a.m. 2.8 2.82 2.8 2.82 19.65
May 31, 2020, 6 a.m. 2.8 2.8 2.8 2.8 14.75
May 31, 2020, 3 a.m. 2.78 2.78 2.76 2.78 398.39
May 30, 2020, 9 p.m. 2.78 2.8 2.78 2.8 142.9
May 30, 2020, 6 p.m. 2.8 2.81 2.76 2.76 709.52
May 30, 2020, 3 p.m. 2.8 2.8 2.78 2.78 29.73
May 30, 2020, noon 2.79 2.8 2.79 2.8 500.07
May 30, 2020, 9 a.m. 2.77 2.8 2.77 2.77 2188.19
May 30, 2020, 6 a.m. 2.74 2.74 2.73 2.74 630.14
May 30, 2020, 3 a.m. 2.65 2.69 2.65 2.69 150.39
May 30, 2020, midnight 2.67 2.67 2.67 2.67 14.86
May 29, 2020, 6 p.m. 2.68 2.68 2.68 2.68 53.49
May 29, 2020, 3 p.m. 2.67 2.69 2.67 2.69 134.01
May 29, 2020, noon 2.66 2.67 2.66 2.67 95.24
May 29, 2020, 6 a.m. 2.67 2.67 2.64 2.64 68.68
May 29, 2020, midnight 2.67 2.67 2.67 2.67 14.75
May 28, 2020, 9 p.m. 2.62 2.64 2.62 2.64 14.75
May 28, 2020, 3 p.m. 2.62 2.62 2.62 2.62 14.75
May 28, 2020, noon 2.6 2.61 2.6 2.61 68.58
May 28, 2020, 9 a.m. 2.59 2.6 2.59 2.6 35.51
May 28, 2020, 6 a.m. 2.57 2.57 2.56 2.56 844.0
May 28, 2020, 3 a.m. 2.58 2.58 2.58 2.58 2814.62
May 28, 2020, midnight 2.59 2.59 2.59 2.59 153.0
May 27, 2020, 9 p.m. 2.6 2.6 2.58 2.58 84.46
May 27, 2020, 3 p.m. 2.62 2.62 2.61 2.61 67.11
May 27, 2020, noon 2.62 2.62 2.62 2.62 14.86
May 27, 2020, 9 a.m. 2.62 2.67 2.62 2.65 63.18
May 27, 2020, 6 a.m. 2.6 2.62 2.6 2.62 341.19
May 27, 2020, 3 a.m. 2.58 2.6 2.58 2.6 3216.04
May 27, 2020, midnight 2.58 2.58 2.58 2.58 3016.25
May 26, 2020, 3 p.m. 2.59 2.59 2.56 2.56 108.21
May 26, 2020, 9 a.m. 2.58 2.6 2.58 2.58 215.15
May 26, 2020, 3 a.m. 2.62 2.62 2.62 2.62 30.18
May 26, 2020, midnight 2.58 2.58 2.58 2.58 60.0
May 25, 2020, 9 p.m. 2.6 2.6 2.6 2.6 398.12
May 25, 2020, 6 p.m. 2.58 2.6 2.58 2.6 155.7
May 25, 2020, 3 p.m. 2.56 2.6 2.56 2.6 163.72
May 25, 2020, noon 2.53 2.56 2.53 2.56 14.75
May 25, 2020, 9 a.m. 2.52 2.52 2.52 2.52 312.42
May 25, 2020, 6 a.m. 2.51 2.53 2.51 2.52 33.87
May 25, 2020, 3 a.m. 2.48 2.48 2.48 2.48 2.0
May 25, 2020, midnight 2.49 2.49 2.47 2.49 190.49
May 24, 2020, 9 p.m. 2.58 2.58 2.51 2.51 155.74
May 24, 2020, 6 p.m. 2.58 2.58 2.58 2.58 14.75
May 24, 2020, 3 p.m. 2.56 2.56 2.56 2.56 25.64
May 24, 2020, noon 2.6 2.6 2.58 2.58 29.73
May 24, 2020, 9 a.m. 2.62 2.64 2.62 2.64 25.22
May 24, 2020, 6 a.m. 2.6 2.64 2.6 2.64 249.75
May 24, 2020, 3 a.m. 2.6 2.6 2.6 2.6 399.2
May 24, 2020, midnight 2.6 2.6 2.6 2.6 3.94
May 23, 2020, 6 p.m. 2.6 2.6 2.6 2.6 66.87
May 23, 2020, noon 2.58 2.6 2.58 2.6 32.8
May 23, 2020, 9 a.m. 2.6 2.6 2.6 2.6 14.86
May 23, 2020, 6 a.m. 2.62 2.63 2.61 2.61 88.36
May 23, 2020, midnight 2.66 2.66 2.66 2.66 64.88
May 22, 2020, 9 p.m. 2.67 2.67 2.65 2.65 87.61
May 22, 2020, 6 p.m. 2.63 2.67 2.62 2.67 542.25
May 22, 2020, 3 p.m. 2.61 2.63 2.61 2.63 84.26
May 22, 2020, noon 2.58 2.58 2.58 2.58 2.31
May 22, 2020, 9 a.m. 2.58 2.61 2.58 2.61 114.97
May 22, 2020, 6 a.m. 2.52 2.52 2.52 2.52 256.54
May 22, 2020, midnight 2.49 2.52 2.49 2.52 90.62
May 21, 2020, 9 p.m. 2.5 2.5 2.49 2.49 90.0
May 21, 2020, 6 p.m. 2.5 2.51 2.45 2.51 1620.66
May 21, 2020, noon 2.63 2.65 2.59 2.59 1495.52
May 21, 2020, 9 a.m. 2.61 2.61 2.59 2.59 12.08
May 21, 2020, 6 a.m. 2.6 2.6 2.6 2.6 3.65
May 21, 2020, midnight 2.69 2.73 2.68 2.68 304.61
May 20, 2020, 9 p.m. 2.61 2.69 2.61 2.67 777.55
May 20, 2020, 3 p.m. 2.68 2.68 2.54 2.59 304.08
May 20, 2020, noon 2.64 2.67 2.64 2.67 40.32
May 20, 2020, 9 a.m. 2.61 2.61 2.61 2.61 18.0
May 20, 2020, 6 a.m. 2.62 2.62 2.6 2.6 51.89
May 20, 2020, 3 a.m. 2.62 2.62 2.62 2.62 99.72
May 19, 2020, 9 p.m. 2.57 2.57 2.57 2.57 3.78
May 19, 2020, 6 p.m. 2.58 2.58 2.58 2.58 66.8
May 19, 2020, noon 2.53 2.53 2.53 2.53 28.03
May 19, 2020, 9 a.m. 2.57 2.61 2.57 2.61 40.07
May 19, 2020, 6 a.m. 2.55 2.55 2.55 2.55 34.28
May 19, 2020, 3 a.m. 2.53 2.53 2.52 2.52 4.59
May 18, 2020, 6 p.m. 2.57 2.57 2.57 2.57 90.7
May 18, 2020, noon 2.57 2.57 2.57 2.57 128.43
May 18, 2020, midnight 2.59 2.59 2.59 2.59 7.04
May 17, 2020, 9 p.m. 2.55 2.55 2.55 2.55 8.72
May 17, 2020, 3 p.m. 2.57 2.57 2.57 2.57 40.25
May 17, 2020, noon 2.58 2.59 2.57 2.57 27.93
May 16, 2020, 9 p.m. 2.56 2.56 2.56 2.56 40.0
May 16, 2020, 6 p.m. 2.54 2.55 2.54 2.55 178.04
May 15, 2020, 6 p.m. 2.48 2.48 2.45 2.46 469.36
May 15, 2020, 3 p.m. 2.52 2.53 2.52 2.53 240.88
May 15, 2020, 9 a.m. 2.53 2.53 2.53 2.53 337.1
May 15, 2020, midnight 2.51 2.54 2.51 2.51 106.34
May 14, 2020, 9 p.m. 2.52 2.54 2.52 2.54 235.58
May 14, 2020, 6 p.m. 2.52 2.54 2.49 2.54 2647.52
May 14, 2020, 3 p.m. 2.5 2.5 2.48 2.48 13.64
May 14, 2020, noon 2.51 2.51 2.48 2.48 187.45
May 14, 2020, 9 a.m. 2.51 2.53 2.51 2.53 474.03
May 14, 2020, 3 a.m. 2.51 2.51 2.48 2.48 45.7
May 14, 2020, midnight 2.52 2.52 2.52 2.52 5.93
May 13, 2020, 9 p.m. 2.52 2.58 2.52 2.54 228.82
May 13, 2020, 3 p.m. 2.53 2.54 2.52 2.53 651.94
May 13, 2020, noon 2.49 2.52 2.47 2.52 451.24
May 13, 2020, 9 a.m. 2.47 2.47 2.47 2.47 259.57
May 13, 2020, 6 a.m. 2.45 2.47 2.45 2.46 10.94
May 13, 2020, 3 a.m. 2.51 2.51 2.47 2.47 93.99
May 13, 2020, midnight 2.5 2.5 2.48 2.5 203.19
May 12, 2020, 9 p.m. 2.45 2.48 2.45 2.48 2891.24
May 12, 2020, 6 p.m. 2.47 2.48 2.47 2.48 2102.52
May 12, 2020, 3 p.m. 2.49 2.49 2.45 2.46 2827.32
May 12, 2020, noon 2.52 2.52 2.39 2.49 77135.79
May 12, 2020, 9 a.m. 2.51 2.51 2.51 2.51 8.02
May 12, 2020, 6 a.m. 2.5 2.5 2.5 2.5 100.0
May 11, 2020, 9 p.m. 2.39 2.39 2.39 2.39 21.38
May 11, 2020, 6 p.m. 2.36 2.37 2.3 2.37 386.6
May 11, 2020, 3 p.m. 2.42 2.42 2.36 2.39 528.81
May 11, 2020, noon 2.43 2.43 2.43 2.43 220.98
May 11, 2020, 9 a.m. 2.44 2.44 2.44 2.44 25.67
May 11, 2020, midnight 2.54 2.54 2.52 2.52 12.86
May 10, 2020, 9 p.m. 2.54 2.54 2.54 2.54 100.0
May 10, 2020, 3 p.m. 2.54 2.54 2.4 2.4 1136.01
May 10, 2020, noon 2.54 2.54 2.53 2.53 106.27
May 10, 2020, 6 a.m. 2.55 2.55 2.55 2.55 150.0
May 10, 2020, 3 a.m. 2.47 2.47 2.47 2.47 4.0
May 10, 2020, midnight 2.71 2.71 2.49 2.51 4895.73
May 9, 2020, 9 p.m. 2.78 2.8 2.75 2.75 121.1
May 9, 2020, 3 p.m. 2.82 2.82 2.82 2.82 10.41
May 9, 2020, noon 2.81 2.81 2.81 2.81 250.0
May 9, 2020, 9 a.m. 2.86 2.86 2.75 2.75 63.72
May 8, 2020, 6 p.m. 2.85 2.85 2.85 2.85 5.0
May 8, 2020, 3 p.m. 2.82 2.84 2.8 2.84 1064.07
May 8, 2020, noon 2.75 2.75 2.75 2.75 25.0
May 8, 2020, 3 a.m. 2.77 2.77 2.77 2.77 2.0
May 8, 2020, midnight 2.76 2.76 2.76 2.76 11.39
May 7, 2020, 6 p.m. 2.73 2.75 2.73 2.73 164.28
May 7, 2020, 6 a.m. 2.66 2.66 2.66 2.66 43.97
May 7, 2020, midnight 2.65 2.69 2.65 2.69 38.04
May 6, 2020, 9 p.m. 2.69 2.69 2.67 2.67 1619.04
May 6, 2020, 3 p.m. 2.7 2.7 2.7 2.7 190.0
May 6, 2020, noon 2.71 2.71 2.71 2.71 2.03
May 6, 2020, 6 a.m. 2.76 2.76 2.75 2.75 31.88
May 6, 2020, midnight 2.69 2.69 2.69 2.69 2.01
May 5, 2020, 3 p.m. 2.68 2.71 2.68 2.71 62.0
May 5, 2020, 9 a.m. 2.68 2.68 2.68 2.68 13.93
May 5, 2020, 3 a.m. 2.75 2.77 2.74 2.77 506.56
May 4, 2020, 9 p.m. 2.77 2.8 2.77 2.8 361.12
May 4, 2020, 6 p.m. 2.77 2.77 2.77 2.77 42.23
May 4, 2020, noon 2.76 2.79 2.76 2.79 13.98
May 4, 2020, 9 a.m. 2.63 2.63 2.63 2.63 25.66
May 4, 2020, 6 a.m. 2.7 2.7 2.66 2.66 8.9
May 4, 2020, 3 a.m. 2.68 2.68 2.6 2.61 102.98
May 4, 2020, midnight 2.77 2.77 2.69 2.69 68.47
May 3, 2020, 9 p.m. 2.83 2.83 2.83 2.83 70.0
May 3, 2020, 6 p.m. 2.83 2.83 2.83 2.83 25.69
May 3, 2020, noon 2.85 2.85 2.8 2.8 48.75
May 3, 2020, 6 a.m. 2.87 2.87 2.87 2.87 2.47
May 2, 2020, 9 p.m. 2.91 2.91 2.87 2.87 5.36
May 2, 2020, 3 p.m. 2.89 2.89 2.89 2.89 35.0
May 2, 2020, noon 2.87 2.87 2.87 2.87 5.06
May 2, 2020, 6 a.m. 2.85 2.85 2.82 2.82 525.39
May 2, 2020, midnight 2.87 2.87 2.87 2.87 11.41
May 1, 2020, 9 p.m. 2.87 2.87 2.87 2.87 22.58
May 1, 2020, 6 p.m. 2.89 2.89 2.83 2.84 620.0
May 1, 2020, noon 2.85 2.85 2.85 2.85 34.8
May 1, 2020, 9 a.m. 2.92 2.92 2.92 2.92 516.88
May 1, 2020, 6 a.m. 2.89 2.9 2.89 2.9 59.63
May 1, 2020, 3 a.m. 2.81 2.89 2.81 2.89 638.88
May 1, 2020, midnight 2.81 2.81 2.81 2.81 500.0
April 30, 2020, 6 p.m. 2.79 2.79 2.79 2.79 50.0
April 30, 2020, 3 p.m. 2.81 2.81 2.76 2.77 451.92
April 30, 2020, noon 2.81 2.84 2.81 2.83 428.09
April 30, 2020, 9 a.m. 2.85 2.85 2.85 2.85 52.29
April 30, 2020, 6 a.m. 3.06 3.07 2.96 2.96 85.12
April 30, 2020, 3 a.m. 3.03 3.06 2.99 3.06 798.36
April 30, 2020, midnight 2.99 3.02 2.99 3.02 344.49
April 29, 2020, 9 p.m. 2.97 2.98 2.97 2.98 133.44
April 29, 2020, 6 p.m. 2.95 2.97 2.95 2.97 74.17
April 29, 2020, 3 p.m. 2.91 2.95 2.9 2.9 178.87
April 29, 2020, noon 2.87 2.91 2.87 2.87 9.21
April 29, 2020, 9 a.m. 2.86 2.88 2.86 2.88 117.78
April 29, 2020, 6 a.m. 2.82 2.82 2.82 2.82 22.87
April 28, 2020, 9 p.m. 2.82 2.82 2.82 2.82 202.0
April 28, 2020, 3 p.m. 2.79 2.79 2.79 2.79 24.29
April 28, 2020, midnight 2.79 2.79 2.75 2.75 49.21
April 27, 2020, 9 p.m. 2.75 2.77 2.75 2.77 503.73
April 27, 2020, 6 p.m. 2.75 2.75 2.72 2.72 42.53
April 27, 2020, 3 p.m. 2.7 2.7 2.7 2.7 35.0
April 27, 2020, noon 2.76 2.77 2.67 2.7 2525.42
April 27, 2020, 9 a.m. 2.74 2.74 2.74 2.74 141.61
April 27, 2020, 3 a.m. 2.8 2.8 2.8 2.8 900.0
April 27, 2020, midnight 2.81 2.81 2.81 2.81 18.83
April 26, 2020, 9 p.m. 2.82 2.82 2.8 2.82 10.0
April 26, 2020, 3 p.m. 2.83 2.83 2.78 2.83 1077.07
April 26, 2020, noon 2.88 2.88 2.87 2.87 8.23
April 26, 2020, 9 a.m. 2.83 2.84 2.83 2.84 415.28
April 26, 2020, 6 a.m. 2.85 2.85 2.82 2.84 110.78
April 26, 2020, 3 a.m. 2.87 2.87 2.78 2.78 261.19
April 25, 2020, 9 p.m. 2.89 2.91 2.89 2.91 100.0
April 25, 2020, 3 p.m. 2.9 2.98 2.86 2.86 5438.77
April 25, 2020, noon 2.88 2.9 2.87 2.89 171.0
April 25, 2020, 9 a.m. 2.87 2.87 2.83 2.83 119.89
April 25, 2020, 6 a.m. 2.82 2.85 2.82 2.85 531.9
April 25, 2020, 3 a.m. 2.76 2.78 2.76 2.78 17.24
April 25, 2020, midnight 2.72 2.72 2.72 2.72 10.27
April 24, 2020, 9 p.m. 2.74 2.77 2.74 2.74 21.81
April 24, 2020, 6 p.m. 2.8 2.8 2.73 2.76 355.89
April 24, 2020, 3 p.m. 2.61 2.8 2.61 2.8 2338.27
April 24, 2020, noon 2.57 2.57 2.57 2.57 157.05
April 24, 2020, 9 a.m. 2.63 2.63 2.54 2.54 364.67
April 24, 2020, 6 a.m. 2.5 2.64 2.5 2.64 550.82
April 24, 2020, 3 a.m. 2.51 2.51 2.48 2.48 152.02
April 23, 2020, 9 p.m. 2.49 2.49 2.44 2.46 100.47
April 23, 2020, 6 p.m. 2.52 2.52 2.52 2.52 4000.0
April 23, 2020, 3 p.m. 2.47 2.47 2.46 2.46 86.21
April 23, 2020, noon 2.4 2.48 2.4 2.46 733.48
April 23, 2020, 6 a.m. 2.4 2.4 2.38 2.38 517.07
April 22, 2020, 3 p.m. 2.43 2.43 2.43 2.43 5980.32
April 22, 2020, noon 2.36 2.41 2.33 2.41 1032.69
April 22, 2020, 9 a.m. 2.33 2.33 2.33 2.33 61.19
April 21, 2020, noon 2.3 2.3 2.3 2.3 2212.24
April 21, 2020, 9 a.m. 2.28 2.31 2.28 2.3 13770.41
April 21, 2020, midnight 2.31 2.31 2.31 2.31 9.98
April 20, 2020, 9 p.m. 2.3 2.32 2.3 2.32 1221.77
April 20, 2020, 6 p.m. 2.29 2.3 2.29 2.3 13.45
April 20, 2020, 3 p.m. 2.34 2.34 2.34 2.34 4.29
April 20, 2020, noon 2.32 2.37 2.32 2.36 213.74
April 20, 2020, 9 a.m. 2.34 2.34 2.34 2.34 152.63
April 19, 2020, 9 p.m. 2.4 2.4 2.4 2.4 15.13
April 19, 2020, 3 p.m. 2.42 2.42 2.42 2.42 11.68
April 19, 2020, noon 2.45 2.45 2.38 2.39 267.67
April 19, 2020, 9 a.m. 2.49 2.49 2.49 2.49 23.08
April 19, 2020, 6 a.m. 2.48 2.48 2.48 2.48 500.0
April 19, 2020, 3 a.m. 2.49 2.49 2.49 2.49 6.92
April 18, 2020, 9 p.m. 2.46 2.46 2.46 2.46 23.12
April 18, 2020, 3 p.m. 2.48 2.49 2.45 2.45 234.64
April 18, 2020, noon 2.43 2.46 2.43 2.45 85.21
April 18, 2020, 9 a.m. 2.39 2.39 2.39 2.39 74.73
April 18, 2020, 3 a.m. 2.41 2.41 2.39 2.39 59.31
April 17, 2020, 6 p.m. 2.41 2.41 2.41 2.41 39.54
April 17, 2020, noon 2.38 2.38 2.37 2.37 382.7
April 17, 2020, 9 a.m. 2.4 2.4 2.4 2.4 20.0
April 17, 2020, 6 a.m. 2.39 2.39 2.37 2.37 11.62
April 17, 2020, 3 a.m. 2.39 2.39 2.39 2.39 23.89
April 16, 2020, 3 p.m. 2.39 2.39 2.39 2.39 25.69
April 16, 2020, 9 a.m. 2.41 2.41 2.4 2.4 80.0
April 16, 2020, 6 a.m. 2.27 2.37 2.27 2.37 2260.5
April 16, 2020, midnight 2.26 2.26 2.21 2.21 195.36
April 15, 2020, noon 2.33 2.33 2.33 2.33 20.0
April 15, 2020, 9 a.m. 2.35 2.35 2.35 2.35 27.0
April 15, 2020, 3 a.m. 2.42 2.42 2.42 2.42 166.91
April 15, 2020, midnight 2.35 2.42 2.35 2.42 97.53
April 14, 2020, 6 p.m. 2.37 2.37 2.37 2.37 20.0
April 14, 2020, 3 p.m. 2.35 2.41 2.35 2.41 137.06
April 14, 2020, noon 2.32 2.36 2.32 2.36 122.21
April 14, 2020, 9 a.m. 2.25 2.25 2.25 2.25 79.52
April 13, 2020, noon 2.19 2.19 2.19 2.19 27.6
April 13, 2020, 9 a.m. 2.21 2.21 2.21 2.21 100.0
April 13, 2020, 6 a.m. 2.21 2.21 2.21 2.21 12.0
April 13, 2020, midnight 2.24 2.24 2.21 2.23 1366.0
April 12, 2020, 3 p.m. 2.37 2.37 2.37 2.37 5.46
April 12, 2020, 6 a.m. 2.26 2.26 2.26 2.26 4.0
April 12, 2020, 3 a.m. 2.26 2.26 2.26 2.26 1441.45
April 11, 2020, 9 p.m. 2.27 2.27 2.27 2.27 6.43
April 11, 2020, 3 p.m. 2.26 2.26 2.26 2.26 48.29
April 11, 2020, noon 2.3 2.3 2.29 2.29 55.53
April 11, 2020, 9 a.m. 2.33 2.33 2.33 2.33 10.0
April 11, 2020, 3 a.m. 2.35 2.36 2.35 2.36 8.6
April 11, 2020, midnight 2.31 2.34 2.31 2.34 1404.91
April 10, 2020, 3 p.m. 2.21 2.21 2.21 2.21 5.43
April 10, 2020, noon 2.27 2.27 2.25 2.25 7.63
April 10, 2020, 9 a.m. 2.28 2.28 2.24 2.28 889.83
April 10, 2020, 6 a.m. 2.32 2.32 2.28 2.28 414.8
April 10, 2020, 3 a.m. 2.49 2.49 2.33 2.33 366.27
April 10, 2020, midnight 2.57 2.57 2.54 2.54 726.35
April 9, 2020, 9 p.m. 2.61 2.61 2.57 2.58 1038.95
April 9, 2020, 3 p.m. 2.54 2.61 2.54 2.61 39.97
April 9, 2020, noon 2.46 2.52 2.46 2.52 14.46
April 9, 2020, 9 a.m. 2.5 2.58 2.47 2.47 586.56
April 9, 2020, 3 a.m. 2.42 2.42 2.42 2.42 3765.57
April 9, 2020, midnight 2.46 2.47 2.45 2.45 1323.2
April 8, 2020, 9 p.m. 2.41 2.48 2.41 2.48 11569.57
April 8, 2020, noon 2.36 2.37 2.33 2.33 900.09
April 8, 2020, 9 a.m. 2.35 2.35 2.31 2.31 652.97
April 8, 2020, 6 a.m. 2.39 2.39 2.37 2.37 12.15
April 8, 2020, 3 a.m. 2.43 2.43 2.43 2.43 149.8
April 8, 2020, midnight 2.32 2.32 2.32 2.32 6.43
April 7, 2020, 9 p.m. 2.34 2.35 2.34 2.34 281.98
April 7, 2020, 6 p.m. 2.42 2.42 2.33 2.33 24.01
April 7, 2020, noon 2.45 2.45 2.42 2.42 25.36
April 7, 2020, 9 a.m. 2.48 2.48 2.45 2.45 98.64
April 7, 2020, 6 a.m. 2.34 2.39 2.34 2.36 180.33
April 7, 2020, 3 a.m. 2.34 2.34 2.32 2.32 17.24
April 7, 2020, midnight 2.42 2.45 2.31 2.31 669.01
April 6, 2020, 9 p.m. 2.38 2.39 2.38 2.39 9.11
April 6, 2020, 6 p.m. 2.34 2.39 2.34 2.34 1139.18
April 6, 2020, 3 p.m. 2.28 2.34 2.28 2.34 33.5
April 6, 2020, noon 2.24 2.28 2.24 2.27 125.99
April 6, 2020, 9 a.m. 2.24 2.24 2.22 2.23 148.83
April 6, 2020, 6 a.m. 2.2 2.24 2.2 2.21 318.41
April 6, 2020, 3 a.m. 2.1 2.19 2.1 2.19 53.79
April 5, 2020, 6 p.m. 2.06 2.08 2.06 2.08 785.7
April 5, 2020, 3 p.m. 2.03 2.03 2.03 2.03 4.69
April 5, 2020, noon 2.05 2.07 2.04 2.07 100.63
April 4, 2020, 9 p.m. 2.02 2.02 2.02 2.02 84.31
April 4, 2020, 9 a.m. 2.0 2.0 2.0 2.0 171.59
April 4, 2020, 6 a.m. 1.99 1.99 1.99 1.99 86.39
April 4, 2020, 3 a.m. 1.98 1.99 1.97 1.97 148.48
April 4, 2020, midnight 1.99 2.0 1.98 1.98 77.92
April 3, 2020, noon 2.0 2.0 1.96 1.96 113.29
April 3, 2020, 9 a.m. 2.05 2.05 2.04 2.04 198.55
April 3, 2020, 3 a.m. 2.02 2.02 2.0 2.0 7.33
April 3, 2020, midnight 1.99 1.99 1.99 1.99 34.91
April 2, 2020, 9 p.m. 2.01 2.02 1.97 1.99 710.66
April 2, 2020, 6 p.m. 2.04 2.04 2.0 2.0 1064.37
April 2, 2020, 3 p.m. 2.01 2.1 2.01 2.09 1220.08
April 1, 2020, 9 p.m. 1.95 1.99 1.93 1.96 181.36
April 1, 2020, 6 p.m. 1.91 1.91 1.91 1.91 297.0
April 1, 2020, noon 1.92 1.92 1.92 1.92 20.98
April 1, 2020, 3 a.m. 1.96 1.96 1.96 1.96 9.44
April 1, 2020, midnight 1.92 1.92 1.92 1.92 12.58
March 31, 2020, 3 p.m. 1.96 1.96 1.94 1.94 72.93
March 31, 2020, noon 1.95 1.95 1.95 1.95 325.67
March 31, 2020, 9 a.m. 1.94 1.94 1.94 1.94 89.26
March 31, 2020, 6 a.m. 1.96 1.96 1.96 1.96 233.36
March 31, 2020, 3 a.m. 1.95 1.95 1.94 1.94 1145.05
March 31, 2020, midnight 1.96 1.96 1.96 1.96 613.08
March 30, 2020, 9 p.m. 2.0 2.03 1.99 2.0 450.61
March 30, 2020, 6 p.m. 1.99 2.0 1.99 2.0 214.34
March 30, 2020, 3 p.m. 1.98 2.0 1.98 1.99 1327.34
March 30, 2020, noon 1.99 1.99 1.97 1.97 438.46
March 30, 2020, 9 a.m. 1.99 1.99 1.96 1.96 12977.11
March 30, 2020, 6 a.m. 1.97 1.98 1.97 1.98 44.42
March 29, 2020, 9 p.m. 1.86 1.87 1.86 1.87 128.86
March 29, 2020, 6 p.m. 1.89 1.89 1.88 1.88 77.07
March 29, 2020, noon 1.93 1.93 1.92 1.92 58.3
March 29, 2020, 9 a.m. 1.92 1.93 1.92 1.93 641.12
March 29, 2020, 6 a.m. 1.96 1.96 1.96 1.96 400.0
March 28, 2020, 3 a.m. 1.94 1.94 1.9 1.9 379.48
March 28, 2020, midnight 1.97 1.97 1.96 1.96 27.42
March 27, 2020, 9 p.m. 2.08 2.08 2.0 2.0 1222.42
March 27, 2020, 9 a.m. 2.13 2.13 2.11 2.11 211.91
March 27, 2020, 3 a.m. 2.12 2.12 2.12 2.12 15.0
March 27, 2020, midnight 2.19 2.19 2.15 2.15 11.91
March 26, 2020, 9 p.m. 2.17 2.17 2.17 2.17 11.56
March 26, 2020, 6 p.m. 2.12 2.12 2.12 2.12 9.75
March 26, 2020, 3 p.m. 2.08 2.08 2.08 2.08 200.0
March 26, 2020, noon 2.1 2.1 2.07 2.07 215.04
March 25, 2020, 3 p.m. 2.1 2.1 2.1 2.1 34.72
March 25, 2020, noon 2.06 2.06 2.06 2.06 83.52
March 25, 2020, 9 a.m. 2.17 2.17 2.05 2.05 46.11
March 25, 2020, 3 a.m. 2.1 2.1 2.1 2.1 286.31
March 25, 2020, midnight 2.13 2.13 2.13 2.13 400.0
March 24, 2020, 9 p.m. 2.13 2.15 2.13 2.15 792.4
March 24, 2020, 6 p.m. 2.12 2.12 2.12 2.12 200.0
March 24, 2020, 3 p.m. 2.13 2.13 2.08 2.08 6.09
March 24, 2020, noon 2.13 2.14 2.13 2.14 43.92
March 24, 2020, 9 a.m. 2.21 2.21 2.21 2.21 5.04
March 24, 2020, 6 a.m. 2.15 2.18 2.15 2.18 75.1
March 24, 2020, 3 a.m. 2.18 2.18 2.18 2.18 3.63
March 24, 2020, midnight 2.13 2.17 2.13 2.17 24.34
March 23, 2020, 3 p.m. 2.09 2.09 2.09 2.09 33.72
March 23, 2020, noon 1.96 2.09 1.96 2.06 8686.0
March 23, 2020, 9 a.m. 1.9 1.95 1.9 1.92 389.37
March 23, 2020, 6 a.m. 1.9 1.9 1.9 1.9 57.78
March 23, 2020, 3 a.m. 1.9 1.9 1.9 1.9 5.0
March 23, 2020, midnight 1.95 1.95 1.9 1.9 91.75
March 22, 2020, 9 p.m. 1.99 1.99 1.9 1.9 89.18
March 22, 2020, 3 p.m. 2.02 2.02 1.94 1.94 423.07
March 22, 2020, noon 2.13 2.13 2.03 2.07 130.28
March 22, 2020, 6 a.m. 2.14 2.14 2.14 2.14 2.86
March 22, 2020, 3 a.m. 2.22 2.22 2.22 2.22 2.01
March 21, 2020, 9 p.m. 2.15 2.17 2.15 2.17 99.87
March 21, 2020, 6 p.m. 2.16 2.18 2.16 2.18 102.49
March 21, 2020, 3 p.m. 2.14 2.22 2.14 2.16 323.66
March 21, 2020, noon 2.1 2.12 2.1 2.12 187.17
March 21, 2020, 9 a.m. 2.01 2.06 1.97 1.97 133.55
March 21, 2020, 6 a.m. 2.04 2.09 2.04 2.06 220.78
March 21, 2020, 3 a.m. 2.1 2.1 2.08 2.08 430.93
March 21, 2020, midnight 2.1 2.15 2.1 2.15 544.58
March 20, 2020, 9 p.m. 2.01 2.15 2.0 2.15 408.69
March 20, 2020, 6 p.m. 2.07 2.07 1.83 1.9 3157.49
March 20, 2020, 3 p.m. 2.24 2.24 2.1 2.12 543.15
March 20, 2020, noon 2.26 2.29 2.2 2.29 1612.11
March 20, 2020, 9 a.m. 2.38 2.45 2.26 2.26 1407.64
March 20, 2020, 6 a.m. 2.24 2.42 2.24 2.35 35340.03
March 20, 2020, 3 a.m. 2.18 2.21 2.18 2.21 774.63
March 20, 2020, midnight 2.13 2.19 2.12 2.19 796.32
March 19, 2020, 9 p.m. 2.13 2.14 2.09 2.1 987.05
March 19, 2020, 6 p.m. 2.06 2.16 2.06 2.13 261.19
March 19, 2020, 3 p.m. 1.93 2.15 1.93 2.06 1599.76
March 19, 2020, noon 1.93 1.93 1.89 1.93 39.04
March 19, 2020, 9 a.m. 1.86 1.89 1.85 1.89 1126.11
March 19, 2020, 3 a.m. 1.8 1.8 1.8 1.8 34.02
March 19, 2020, midnight 1.8 1.82 1.8 1.8 176.62
March 18, 2020, 9 p.m. 1.75 1.79 1.75 1.79 87.65
March 18, 2020, 6 p.m. 1.75 1.76 1.75 1.76 30.0
March 18, 2020, 3 p.m. 1.75 1.75 1.71 1.71 17.28
March 18, 2020, noon 1.71 1.73 1.68 1.73 155.56
March 18, 2020, 9 a.m. 1.72 1.72 1.72 1.72 74.04
March 18, 2020, 6 a.m. 1.79 1.79 1.69 1.69 5263.05
March 18, 2020, midnight 1.81 1.81 1.81 1.81 22.98
March 17, 2020, 9 p.m. 1.82 1.82 1.79 1.79 200.34
March 17, 2020, 6 p.m. 1.79 1.79 1.79 1.79 8.06
March 17, 2020, 3 p.m. 1.76 1.81 1.76 1.78 287.59
March 17, 2020, noon 1.78 1.78 1.74 1.74 161.91
March 17, 2020, 9 a.m. 1.77 1.77 1.77 1.77 15.33
March 17, 2020, 6 a.m. 1.82 1.86 1.82 1.83 3330.42
March 17, 2020, 3 a.m. 1.79 1.79 1.79 1.79 14.23
March 17, 2020, midnight 1.7 1.79 1.7 1.77 1156.25
March 16, 2020, 9 p.m. 1.65 1.65 1.64 1.64 301.32
March 16, 2020, 6 p.m. 1.69 1.69 1.63 1.66 1149.21
March 16, 2020, 3 p.m. 1.71 1.73 1.7 1.7 30.47
March 16, 2020, noon 1.55 1.7 1.55 1.7 2235.33
March 16, 2020, 9 a.m. 1.63 1.63 1.52 1.54 924.96
March 16, 2020, 6 a.m. 1.71 1.71 1.61 1.66 1273.62
March 16, 2020, 3 a.m. 1.87 1.87 1.74 1.74 341.82
March 16, 2020, midnight 1.91 1.91 1.91 1.91 35.81
March 15, 2020, 9 p.m. 1.98 2.03 1.95 1.95 355.81
March 15, 2020, 6 p.m. 1.98 1.98 1.94 1.96 5116.36
March 15, 2020, 3 p.m. 1.92 1.92 1.92 1.92 190.0
March 15, 2020, noon 1.95 1.95 1.91 1.93 1221.0
March 15, 2020, 9 a.m. 1.9 1.95 1.9 1.95 207.16
March 15, 2020, 6 a.m. 1.94 1.94 1.88 1.88 1946.72
March 15, 2020, midnight 1.83 1.89 1.83 1.87 341.07
March 14, 2020, 9 p.m. 1.94 1.95 1.82 1.82 161.07
March 14, 2020, 6 p.m. 1.93 2.0 1.91 1.98 692.97
March 14, 2020, 3 p.m. 1.9 1.9 1.9 1.9 81.19
March 14, 2020, noon 1.79 1.79 1.79 1.79 2267.0
March 14, 2020, 9 a.m. 1.76 1.76 1.76 1.76 102.45
March 14, 2020, 6 a.m. 1.83 1.83 1.73 1.73 13203.94
March 14, 2020, 3 a.m. 1.82 1.82 1.81 1.81 103.54
March 14, 2020, midnight 1.96 1.96 1.96 1.96 12.0
March 13, 2020, 9 p.m. 1.73 1.96 1.73 1.96 862.37
March 13, 2020, 6 p.m. 1.65 1.73 1.65 1.73 5792.89
March 13, 2020, 3 p.m. 1.7 1.7 1.63 1.63 531.07
March 13, 2020, noon 1.81 2.05 1.81 2.05 9281.21
March 13, 2020, 9 a.m. 1.86 2.0 1.81 1.81 1026.07
March 13, 2020, 6 a.m. 1.55 1.8 1.49 1.8 10507.08
March 13, 2020, 3 a.m. 1.51 1.85 1.5 1.64 16897.72
March 13, 2020, midnight 1.6 1.67 1.15 1.48 26802.67
March 12, 2020, 9 p.m. 1.93 1.96 1.57 1.62 34522.76
March 12, 2020, 6 p.m. 2.15 2.15 1.92 1.92 1412.53
March 12, 2020, 3 p.m. 2.06 2.16 2.03 2.15 1928.2
March 12, 2020, noon 1.89 2.11 1.88 2.11 3366.58
March 12, 2020, 9 a.m. 2.5 2.5 1.81 1.87 217891.65
March 12, 2020, 6 a.m. 2.71 2.71 2.45 2.53 1277.26
March 12, 2020, 3 a.m. 2.82 2.82 2.71 2.78 505.82
March 12, 2020, midnight 2.88 2.88 2.79 2.79 226.19
March 11, 2020, 9 p.m. 2.99 2.99 2.98 2.98 193.72
March 11, 2020, 6 p.m. 2.85 2.88 2.72 2.87 12214.37
March 11, 2020, 3 p.m. 3.01 3.03 2.88 2.88 2005.01
March 11, 2020, noon 3.08 3.09 3.0 3.0 3108.45
March 11, 2020, 9 a.m. 3.03 3.03 3.02 3.02 1858.8
March 11, 2020, 6 a.m. 3.07 3.08 3.04 3.04 445.55
March 11, 2020, 3 a.m. 3.06 3.06 3.05 3.05 99.49
March 10, 2020, 9 p.m. 3.12 3.13 3.12 3.12 20.0
March 10, 2020, 3 p.m. 3.11 3.11 3.04 3.04 115.39
March 10, 2020, noon 3.17 3.17 3.11 3.11 1852.58
March 10, 2020, 9 a.m. 3.02 3.02 3.02 3.02 100.0
March 10, 2020, 6 a.m. 3.04 3.04 3.04 3.04 107.34
March 10, 2020, 3 a.m. 3.01 3.04 3.01 3.04 3141.34
March 9, 2020, 9 p.m. 3.02 3.02 2.98 2.98 174.11
March 9, 2020, 6 p.m. 2.95 2.95 2.93 2.95 15150.53
March 9, 2020, 3 p.m. 2.95 2.97 2.85 2.93 14994.57
March 9, 2020, noon 3.1 3.1 2.98 2.98 741.27
March 9, 2020, 9 a.m. 3.15 3.15 3.08 3.09 1378.9
March 9, 2020, 6 a.m. 3.12 3.15 3.12 3.15 185.0
March 9, 2020, 3 a.m. 3.11 3.16 3.0 3.02 12862.7
March 9, 2020, midnight 3.12 3.16 3.11 3.16 566.41
March 8, 2020, 9 p.m. 3.23 3.23 3.09 3.09 24268.6
March 8, 2020, 6 p.m. 3.25 3.25 3.22 3.22 18.46
March 8, 2020, 3 p.m. 3.31 3.31 3.1 3.29 6890.06
March 8, 2020, noon 3.5 3.5 3.33 3.33 210.31
March 8, 2020, 9 a.m. 3.52 3.54 3.52 3.54 74.06
March 8, 2020, 6 a.m. 3.52 3.52 3.49 3.49 82.95
March 8, 2020, 3 a.m. 3.54 3.54 3.54 3.54 37.65
March 8, 2020, midnight 3.64 3.64 3.55 3.59 206.86
March 7, 2020, 9 p.m. 3.68 3.68 3.65 3.65 25.08
March 7, 2020, 6 p.m. 3.63 3.68 3.61 3.68 78.95
March 7, 2020, 3 p.m. 3.79 3.82 3.64 3.64 1365.19
March 7, 2020, noon 3.83 3.83 3.79 3.79 26.28
March 7, 2020, 9 a.m. 3.82 3.82 3.82 3.82 5.26
March 7, 2020, 3 a.m. 3.83 3.83 3.83 3.83 5.22
March 7, 2020, midnight 3.87 3.87 3.85 3.85 15.62
March 6, 2020, 6 p.m. 3.81 3.84 3.81 3.84 105.25
March 6, 2020, 3 p.m. 3.79 3.8 3.76 3.8 51.94
March 6, 2020, noon 3.85 3.85 3.82 3.82 131.74
March 6, 2020, 9 a.m. 3.84 3.89 3.84 3.89 370.51
March 6, 2020, 6 a.m. 3.81 3.83 3.79 3.83 168.44
March 6, 2020, 3 a.m. 3.8 3.81 3.77 3.81 169.72
March 6, 2020, midnight 3.78 3.81 3.75 3.81 33.87
March 5, 2020, 9 p.m. 3.86 3.86 3.78 3.78 560.39
March 5, 2020, 6 p.m. 3.9 3.9 3.86 3.88 1445.08
March 5, 2020, 3 p.m. 3.88 3.91 3.88 3.91 395.77
March 5, 2020, noon 3.93 3.93 3.88 3.88 162.18
March 5, 2020, 9 a.m. 3.88 3.95 3.88 3.95 350.39
March 5, 2020, 6 a.m. 3.91 3.91 3.85 3.86 169.37
March 5, 2020, 3 a.m. 3.93 3.94 3.9 3.94 103.68
March 5, 2020, midnight 3.77 3.92 3.77 3.92 223.09
March 4, 2020, 9 p.m. 3.74 3.75 3.74 3.75 16.35
March 4, 2020, 6 p.m. 3.73 3.73 3.73 3.73 8.34
March 4, 2020, 3 p.m. 3.81 3.81 3.72 3.72 221.74
March 4, 2020, noon 3.81 3.87 3.8 3.83 183.23
March 4, 2020, 9 a.m. 3.86 3.86 3.8 3.8 383.85
March 4, 2020, 6 a.m. 3.83 3.89 3.77 3.86 105.99
March 4, 2020, 3 a.m. 3.81 3.83 3.81 3.83 15.92
March 4, 2020, midnight 3.71 3.81 3.71 3.8 544.91
March 3, 2020, 3 p.m. 3.6 3.6 3.55 3.58 417.03
March 3, 2020, noon 3.68 3.69 3.6 3.6 62.59
March 3, 2020, 9 a.m. 3.65 3.66 3.65 3.66 385.84
March 3, 2020, 6 a.m. 3.63 3.63 3.59 3.63 64.93
March 3, 2020, 3 a.m. 3.69 3.69 3.65 3.65 21.76
March 3, 2020, midnight 3.69 3.69 3.66 3.66 9.61
March 2, 2020, 9 p.m. 3.73 3.73 3.7 3.71 1137.16
March 2, 2020, 6 p.m. 3.73 3.78 3.73 3.76 211.92
March 2, 2020, 3 p.m. 3.62 3.76 3.61 3.72 1399.21
March 2, 2020, noon 3.57 3.66 3.57 3.65 2228.52
March 2, 2020, 9 a.m. 3.53 3.56 3.53 3.56 132.61
March 2, 2020, 6 a.m. 3.5 3.51 3.5 3.51 530.95
March 2, 2020, 3 a.m. 3.48 3.52 3.48 3.52 11.11
March 2, 2020, midnight 3.4 3.44 3.4 3.44 11.11
March 1, 2020, 9 p.m. 3.36 3.4 3.36 3.37 701.33
March 1, 2020, 3 p.m. 3.45 3.45 3.33 3.33 1438.37
March 1, 2020, noon 3.54 3.56 3.48 3.48 191.18
March 1, 2020, 9 a.m. 3.48 3.52 3.48 3.52 59.65
March 1, 2020, 6 a.m. 3.48 3.49 3.48 3.49 52.1
March 1, 2020, midnight 3.47 3.48 3.42 3.48 375.74
Feb. 29, 2020, 9 p.m. 3.52 3.52 3.48 3.48 274.39
Feb. 29, 2020, 6 p.m. 3.56 3.57 3.56 3.57 20.0
Feb. 29, 2020, 3 p.m. 3.53 3.53 3.5 3.5 27.61
Feb. 29, 2020, noon 3.6 3.6 3.52 3.52 211.99
Feb. 29, 2020, 9 a.m. 3.65 3.65 3.58 3.64 1115.77
Feb. 29, 2020, 6 a.m. 3.68 3.68 3.68 3.68 24.66
Feb. 29, 2020, 3 a.m. 3.61 3.66 3.61 3.66 965.14
Feb. 28, 2020, 9 p.m. 3.56 3.6 3.56 3.6 11.11
Feb. 28, 2020, 6 p.m. 3.51 3.56 3.47 3.53 511.16
Feb. 28, 2020, 3 p.m. 3.64 3.66 3.48 3.48 542.77
Feb. 28, 2020, noon 3.54 3.63 3.44 3.6 4671.86
Feb. 28, 2020, 9 a.m. 3.52 3.63 3.48 3.53 2488.4
Feb. 28, 2020, 6 a.m. 3.64 3.64 3.51 3.57 3639.92
Feb. 28, 2020, 3 a.m. 3.73 3.73 3.63 3.65 64738.45
Feb. 28, 2020, midnight 3.66 3.72 3.66 3.72 5.32
Feb. 27, 2020, 9 p.m. 3.75 3.75 3.61 3.69 816.43
Feb. 27, 2020, 6 p.m. 3.85 3.86 3.75 3.75 594.02
Feb. 27, 2020, 3 p.m. 3.76 3.88 3.76 3.83 1381.59
Feb. 27, 2020, noon 3.77 3.81 3.68 3.77 1581.5
Feb. 27, 2020, 9 a.m. 3.75 3.75 3.65 3.69 252.95
Feb. 27, 2020, 6 a.m. 3.6 3.68 3.6 3.68 1276.34
Feb. 27, 2020, 3 a.m. 3.59 3.59 3.59 3.59 48.12
Feb. 27, 2020, midnight 3.64 3.64 3.37 3.5 1989.72
Feb. 26, 2020, 9 p.m. 3.66 3.66 3.61 3.65 131.12
Feb. 26, 2020, 6 p.m. 3.61 3.76 3.61 3.73 2344.23
Feb. 26, 2020, 3 p.m. 3.75 3.75 3.46 3.53 2830.82
Feb. 26, 2020, noon 3.79 3.96 3.69 3.73 1472.61
Feb. 26, 2020, 9 a.m. 3.81 3.84 3.79 3.81 34.72
Feb. 26, 2020, 6 a.m. 3.88 3.89 3.79 3.83 943.42
Feb. 26, 2020, 3 a.m. 3.89 3.91 3.84 3.84 1134.87
Feb. 26, 2020, midnight 4.06 4.07 3.81 3.91 1174.69
Feb. 25, 2020, 9 p.m. 4.04 4.11 4.03 4.07 291.76
Feb. 25, 2020, 6 p.m. 4.01 4.12 4.01 4.04 714.85
Feb. 25, 2020, 3 p.m. 4.19 4.22 4.04 4.04 2857.34
Feb. 25, 2020, noon 4.32 4.51 4.23 4.23 310.39
Feb. 25, 2020, 9 a.m. 4.31 4.32 4.22 4.26 498.3
Feb. 25, 2020, 6 a.m. 4.31 4.35 4.26 4.33 5288.58
Feb. 25, 2020, midnight 4.39 4.39 4.29 4.29 403.46
Feb. 24, 2020, 9 p.m. 4.36 4.41 4.36 4.41 148.25
Feb. 24, 2020, 6 p.m. 4.27 4.36 4.25 4.36 427.18
Feb. 24, 2020, 3 p.m. 4.73 4.78 4.33 4.33 939.96
Feb. 24, 2020, noon 4.73 4.79 4.71 4.75 32.1
Feb. 24, 2020, 9 a.m. 4.68 4.71 4.68 4.71 6.35
Feb. 24, 2020, 6 a.m. 4.6 4.61 4.6 4.61 12.17
Feb. 24, 2020, 3 a.m. 4.77 4.77 4.67 4.67 1801.92
Feb. 24, 2020, midnight 4.87 4.92 4.79 4.79 398.05
Feb. 23, 2020, 9 p.m. 4.81 4.86 4.81 4.86 164.71
Feb. 23, 2020, 6 p.m. 4.81 4.83 4.81 4.83 15.02
Feb. 23, 2020, 3 p.m. 4.84 4.84 4.79 4.81 66.33
Feb. 23, 2020, noon 4.82 4.85 4.82 4.85 6.06
Feb. 23, 2020, 9 a.m. 4.92 4.92 4.84 4.84 58.13
Feb. 23, 2020, 6 a.m. 4.99 5.02 4.94 4.94 26.95
Feb. 23, 2020, 3 a.m. 5.08 5.08 4.98 5.01 118.35
Feb. 23, 2020, midnight 5.02 5.08 5.01 5.08 33.95
Feb. 22, 2020, 9 p.m. 5.0 5.0 4.94 5.0 28.1
Feb. 22, 2020, 6 p.m. 5.0 5.08 5.0 5.02 106.97
Feb. 22, 2020, 3 p.m. 4.88 5.06 4.82 5.0 772.47
Feb. 22, 2020, noon 4.82 4.91 4.82 4.88 32.03
Feb. 22, 2020, 9 a.m. 4.89 4.89 4.82 4.84 20.04
Feb. 22, 2020, 6 a.m. 4.76 4.93 4.69 4.91 1724.28
Feb. 22, 2020, 3 a.m. 4.88 4.91 4.78 4.78 496.38
Feb. 22, 2020, midnight 5.03 5.05 4.87 4.87 1526.01
Feb. 21, 2020, 9 p.m. 4.68 4.94 4.68 4.93 1578.96
Feb. 21, 2020, 6 p.m. 4.66 4.7 4.6 4.7 31.41
Feb. 21, 2020, 3 p.m. 4.74 4.75 4.74 4.75 102.98
Feb. 21, 2020, noon 4.81 4.81 4.75 4.78 489.8
Feb. 21, 2020, 9 a.m. 4.72 4.85 4.72 4.83 62295.78
Feb. 21, 2020, 6 a.m. 4.71 4.73 4.71 4.71 13.39
Feb. 21, 2020, midnight 4.47 4.47 4.47 4.47 6.32
Feb. 20, 2020, 9 p.m. 4.54 4.54 4.44 4.44 152.07
Feb. 20, 2020, 6 p.m. 4.27 4.48 4.27 4.48 1083.1
Feb. 20, 2020, 3 p.m. 4.33 4.36 4.16 4.22 1833.59
Feb. 20, 2020, noon 4.19 4.31 4.18 4.31 158.51
Feb. 20, 2020, 9 a.m. 4.19 4.19 4.19 4.19 17.49
Feb. 20, 2020, 6 a.m. 4.26 4.27 4.22 4.22 159.64
Feb. 20, 2020, 3 a.m. 4.22 4.22 4.22 4.22 99.8
Feb. 19, 2020, 9 p.m. 4.48 4.48 4.15 4.23 387.64
Feb. 19, 2020, 6 p.m. 4.63 4.64 4.54 4.54 106.98
Feb. 19, 2020, 3 p.m. 4.6 4.6 4.6 4.6 4.99
Feb. 19, 2020, 9 a.m. 4.43 4.59 4.43 4.53 75.31
Feb. 19, 2020, 6 a.m. 4.38 4.4 4.34 4.4 797.21
Feb. 19, 2020, 3 a.m. 4.38 4.38 4.38 4.38 10000.0
Feb. 18, 2020, 9 p.m. 4.5 4.5 4.45 4.45 5.47
Feb. 18, 2020, 6 p.m. 4.47 4.47 4.47 4.47 8.09
Feb. 18, 2020, 3 p.m. 4.14 4.33 4.14 4.33 39.15
Feb. 18, 2020, noon 4.15 4.15 4.01 4.01 567.45
Feb. 18, 2020, 9 a.m. 4.22 4.22 4.13 4.13 535.92
Feb. 18, 2020, 6 a.m. 4.25 4.27 4.22 4.22 376.43
Feb. 18, 2020, 3 a.m. 4.24 4.24 4.24 4.24 61.08
Feb. 18, 2020, midnight 4.23 4.31 4.23 4.28 2384.16
Feb. 17, 2020, 3 p.m. 4.11 4.24 4.11 4.23 90.89
Feb. 17, 2020, noon 4.06 4.06 3.95 3.99 1486.84
Feb. 17, 2020, 9 a.m. 4.2 4.2 4.0 4.0 1647.72
Feb. 17, 2020, 6 a.m. 4.14 4.16 4.13 4.14 151.78
Feb. 17, 2020, 3 a.m. 4.15 4.22 4.11 4.14 257.76
Feb. 17, 2020, midnight 4.37 4.37 4.32 4.32 120.5
Feb. 16, 2020, 9 p.m. 4.3 4.39 4.3 4.39 23.65
Feb. 16, 2020, 6 p.m. 4.25 4.3 4.21 4.29 154.7
Feb. 16, 2020, 3 p.m. 4.43 4.43 4.04 4.23 5624.52
Feb. 16, 2020, noon 4.59 4.59 4.43 4.47 116.97
Feb. 16, 2020, 9 a.m. 4.58 4.62 4.58 4.62 42.14
Feb. 16, 2020, 6 a.m. 4.67 4.67 4.67 4.67 135.64
Feb. 16, 2020, 3 a.m. 4.7 4.7 4.7 4.7 7.03
Feb. 16, 2020, midnight 4.54 4.71 4.54 4.71 46.49
Feb. 15, 2020, 9 p.m. 4.62 4.64 4.59 4.59 55.69
Feb. 15, 2020, 6 p.m. 4.52 4.6 4.44 4.6 1751.79
Feb. 15, 2020, 3 p.m. 4.97 4.97 4.52 4.52 21643.56
Feb. 15, 2020, noon 5.02 5.04 5.02 5.03 85.74
Feb. 15, 2020, 6 a.m. 5.0 5.0 4.97 4.97 10622.52
Feb. 15, 2020, 3 a.m. 5.02 5.02 5.0 5.0 659.29
Feb. 15, 2020, midnight 5.1 5.1 5.01 5.01 501.23
Feb. 14, 2020, 9 p.m. 5.11 5.11 5.11 5.11 3.7
Feb. 14, 2020, 6 p.m. 5.15 5.15 5.09 5.09 41.57
Feb. 14, 2020, 3 p.m. 4.99 5.1 4.99 5.08 84.95
Feb. 14, 2020, noon 5.02 5.02 5.01 5.01 5.56
Feb. 14, 2020, 9 a.m. 4.95 4.95 4.95 4.95 57.09
Feb. 14, 2020, 6 a.m. 4.95 4.95 4.94 4.94 7.25
Feb. 14, 2020, 3 a.m. 4.95 4.95 4.95 4.95 3.59
Feb. 13, 2020, 6 p.m. 4.86 4.86 4.86 4.86 3.2
Feb. 13, 2020, 3 p.m. 4.96 4.96 4.92 4.96 330.81
Feb. 13, 2020, noon 4.92 5.06 4.92 4.98 26.61
Feb. 13, 2020, 9 a.m. 4.91 4.94 4.87 4.87 37.71
Feb. 13, 2020, 6 a.m. 5.2 5.2 4.92 4.92 1005.05
Feb. 13, 2020, 3 a.m. 5.13 5.13 5.13 5.13 50.0
Feb. 13, 2020, midnight 5.12 5.14 5.1 5.1 56.61
Feb. 12, 2020, 9 p.m. 5.19 5.21 5.12 5.12 127.51
Feb. 12, 2020, 6 p.m. 5.2 5.22 5.17 5.22 76.49
Feb. 12, 2020, 3 p.m. 5.22 5.23 5.13 5.21 1753.13
Feb. 12, 2020, noon 5.18 5.25 5.18 5.22 117.24
Feb. 12, 2020, 6 a.m. 5.28 5.38 5.18 5.18 362.57
Feb. 12, 2020, midnight 5.15 5.15 5.15 5.15 50.03
Feb. 11, 2020, 9 p.m. 5.15 5.16 5.15 5.16 4276.62
Feb. 11, 2020, 6 p.m. 5.02 5.29 5.02 5.27 623.22
Feb. 11, 2020, 3 p.m. 4.86 5.31 4.86 5.31 782.83
Feb. 10, 2020, 9 p.m. 4.75 4.76 4.75 4.76 15.22
Feb. 10, 2020, noon 4.64 4.64 4.64 4.64 262.26
Feb. 10, 2020, 9 a.m. 4.64 4.64 4.64 4.64 4259.08
Feb. 10, 2020, 6 a.m. 4.64 4.69 4.64 4.69 9403.45
Feb. 10, 2020, 3 a.m. 4.64 4.64 4.64 4.64 1596.37
Feb. 10, 2020, midnight 4.67 4.67 4.67 4.67 169.53
Feb. 9, 2020, 9 a.m. 4.79 4.84 4.79 4.84 22.0
Feb. 9, 2020, 3 a.m. 4.79 4.79 4.65 4.65 269.84
Feb. 8, 2020, 6 p.m. 4.76 4.76 4.76 4.76 0.0
Feb. 8, 2020, 3 p.m. 4.76 4.76 4.76 4.76 85.0
Feb. 8, 2020, noon 4.76 4.76 4.76 4.76 60.12
Feb. 8, 2020, 9 a.m. 4.82 4.9 4.82 4.9 33.6
Feb. 8, 2020, 6 a.m. 4.73 4.74 4.73 4.74 472.65
Feb. 8, 2020, midnight 4.91 4.96 4.67 4.67 378.41
Feb. 7, 2020, 9 p.m. 4.78 4.78 4.78 4.78 195.38
Feb. 7, 2020, 6 p.m. 4.84 4.84 4.84 4.84 13.85
Feb. 7, 2020, 3 p.m. 4.75 4.88 4.75 4.88 156.41
Feb. 7, 2020, noon 4.71 4.71 4.71 4.71 231.2
Feb. 7, 2020, 6 a.m. 4.52 4.52 4.51 4.51 53.47
Feb. 7, 2020, 3 a.m. 4.64 4.71 4.64 4.71 174.84
Feb. 7, 2020, midnight 4.62 4.71 4.59 4.71 57.55
Feb. 6, 2020, 9 p.m. 4.55 4.55 4.55 4.55 33.62
Feb. 6, 2020, noon 4.51 4.51 4.41 4.51 79.51
Feb. 6, 2020, 9 a.m. 4.48 4.48 4.48 4.48 204.42
Feb. 6, 2020, 6 a.m. 4.48 4.52 4.48 4.52 66.9
Feb. 5, 2020, 9 p.m. 4.48 4.48 4.32 4.44 40.87
Feb. 5, 2020, 3 p.m. 4.34 4.38 4.34 4.38 47.0
Feb. 5, 2020, noon 4.21 4.21 4.21 4.21 16.03
Feb. 5, 2020, 6 a.m. 4.18 4.18 4.16 4.16 259.22
Feb. 5, 2020, 3 a.m. 4.24 4.35 4.18 4.18 204.95
Feb. 4, 2020, 6 p.m. 4.3 4.34 4.3 4.34 104.6
Feb. 4, 2020, 3 p.m. 4.15 4.19 4.15 4.19 102.91
Feb. 4, 2020, noon 4.11 4.11 4.06 4.06 4489.21
Feb. 4, 2020, 9 a.m. 4.17 4.17 4.11 4.11 33642.12
Feb. 4, 2020, 6 a.m. 4.21 4.25 4.17 4.17 22159.82
Feb. 4, 2020, 3 a.m. 4.26 4.37 4.21 4.21 11061.86
Feb. 4, 2020, midnight 4.26 4.39 4.26 4.26 2979.05
Feb. 3, 2020, 9 p.m. 4.26 4.26 4.26 4.26 5.0
Feb. 3, 2020, 6 p.m. 4.41 4.41 4.3 4.3 32665.27
Feb. 3, 2020, 3 p.m. 4.41 4.46 4.41 4.41 13705.59
Feb. 3, 2020, noon 4.39 4.52 4.39 4.41 14317.95
Feb. 3, 2020, 6 a.m. 4.36 4.43 4.36 4.43 61.46
Feb. 3, 2020, midnight 4.51 4.51 4.37 4.37 53.59
Feb. 2, 2020, 3 p.m. 4.47 4.47 4.44 4.44 293.78
Feb. 2, 2020, noon 4.47 4.47 4.47 4.47 124.37
Feb. 2, 2020, 3 a.m. 4.3 4.3 4.3 4.3 20.0
Feb. 1, 2020, 9 p.m. 4.33 4.33 4.33 4.33 6.83
Feb. 1, 2020, 3 p.m. 4.32 4.32 4.32 4.32 40.47
Feb. 1, 2020, noon 4.3 4.3 4.3 4.3 6.0
Jan. 31, 2020, 6 p.m. 4.33 4.37 4.33 4.33 211.76
Jan. 31, 2020, 3 p.m. 4.4 4.4 4.32 4.33 406.84
Jan. 31, 2020, noon 4.38 4.38 4.38 4.38 2.5
Jan. 31, 2020, 3 a.m. 4.51 4.51 4.51 4.51 2.3
Jan. 31, 2020, midnight 4.36 4.36 4.28 4.28 800.0
Jan. 30, 2020, 9 p.m. 4.44 4.44 4.33 4.33 4.88
Jan. 30, 2020, 6 p.m. 4.33 4.33 4.33 4.33 5.19
Jan. 30, 2020, 3 p.m. 4.34 4.34 4.34 4.34 5.03
Jan. 30, 2020, noon 4.45 4.45 4.45 4.45 15.16
Jan. 30, 2020, midnight 4.39 4.4 4.33 4.33 277.95
Jan. 29, 2020, 9 a.m. 4.51 4.51 4.51 4.51 114.2
Jan. 29, 2020, 6 a.m. 4.51 4.51 4.51 4.51 549.2
Jan. 28, 2020, 9 p.m. 4.5 4.5 4.47 4.47 160.52
Jan. 28, 2020, noon 4.56 4.56 4.56 4.56 400.0
Jan. 28, 2020, 3 a.m. 4.53 4.53 4.53 4.53 150.0
Jan. 27, 2020, 6 p.m. 4.59 4.63 4.59 4.6 219.91
Jan. 27, 2020, 3 p.m. 4.58 4.63 4.58 4.58 208.92
Jan. 27, 2020, noon 4.5 4.5 4.5 4.5 199.15
Jan. 27, 2020, midnight 4.5 4.5 4.5 4.5 20.0
Jan. 26, 2020, 6 p.m. 4.48 4.49 4.48 4.49 25.31
Jan. 24, 2020, noon 4.47 4.71 4.35 4.35 51.14
Jan. 24, 2020, 9 a.m. 4.38 4.38 4.37 4.37 212.69
Jan. 24, 2020, midnight 4.43 4.43 4.43 4.43 99.0
Jan. 23, 2020, 9 p.m. 4.41 4.41 4.41 4.41 14.33
Jan. 23, 2020, 6 p.m. 4.42 4.42 4.42 4.42 15.0
Jan. 23, 2020, 3 p.m. 4.46 4.46 4.46 4.46 24.56
Jan. 23, 2020, noon 4.41 4.65 4.41 4.65 429.57
Jan. 23, 2020, 9 a.m. 4.6 4.75 4.6 4.75 106.58
Jan. 23, 2020, 3 a.m. 4.42 4.42 4.42 4.42 34.8
Jan. 22, 2020, 9 p.m. 4.6 4.6 4.6 4.6 11.99
Jan. 22, 2020, 3 p.m. 4.57 4.57 4.57 4.57 14.11
Jan. 22, 2020, 9 a.m. 4.6 4.6 4.59 4.59 100.46
Jan. 21, 2020, 9 p.m. 4.7 4.7 4.61 4.61 83.38
Jan. 21, 2020, 3 p.m. 4.56 4.67 4.56 4.67 374.76
Jan. 21, 2020, noon 4.43 4.43 4.41 4.41 13.06
Jan. 20, 2020, 9 p.m. 4.62 4.62 4.57 4.57 9.18
Jan. 20, 2020, noon 4.43 4.5 4.41 4.5 256.13
Jan. 19, 2020, 9 p.m. 4.55 4.55 4.55 4.55 25.0
Jan. 19, 2020, 3 p.m. 4.44 4.44 4.44 4.44 69.24
Jan. 19, 2020, noon 4.5 4.5 4.5 4.5 2.83
Jan. 19, 2020, 9 a.m. 4.61 4.61 4.38 4.42 208.8
Jan. 19, 2020, 6 a.m. 4.67 4.67 4.67 4.67 20.23
Jan. 19, 2020, 3 a.m. 4.73 4.73 4.73 4.73 8.96
Jan. 19, 2020, midnight 4.56 4.63 4.55 4.63 218.1
Jan. 18, 2020, 9 p.m. 4.63 4.63 4.63 4.63 12.4
Jan. 18, 2020, 6 p.m. 4.68 4.68 4.68 4.68 8.14
Jan. 18, 2020, 3 p.m. 4.81 4.81 4.71 4.71 203.96
Jan. 18, 2020, noon 4.77 4.77 4.54 4.76 35.94
Jan. 18, 2020, 3 a.m. 4.74 4.74 4.68 4.68 23.35
Jan. 18, 2020, midnight 4.96 4.99 4.96 4.99 28.02
Jan. 17, 2020, 9 p.m. 4.76 4.76 4.43 4.43 10.73
Jan. 17, 2020, 6 p.m. 4.77 4.77 4.77 4.77 86.56
Jan. 17, 2020, 3 p.m. 4.83 4.84 4.8 4.8 164.52
Jan. 17, 2020, noon 4.64 4.64 4.64 4.64 48.0
Jan. 17, 2020, 9 a.m. 4.86 4.96 4.43 4.96 449.41
Jan. 17, 2020, 6 a.m. 4.98 4.98 4.89 4.94 147.0
Jan. 17, 2020, 3 a.m. 5.0 5.0 4.99 4.99 48.26
Jan. 17, 2020, midnight 5.18 5.4 5.13 5.21 1997.54
Jan. 16, 2020, 9 p.m. 4.69 5.19 4.58 4.6 4951.57
Jan. 16, 2020, 6 p.m. 4.7 4.7 4.52 4.69 254.34
Jan. 16, 2020, 3 p.m. 4.38 4.55 4.38 4.54 22.72
Jan. 16, 2020, 6 a.m. 4.34 4.34 4.34 4.34 3.11
Jan. 16, 2020, 3 a.m. 4.3 4.3 4.22 4.22 62.82
Jan. 16, 2020, midnight 4.42 4.42 4.42 4.42 3.59
Jan. 15, 2020, 3 p.m. 4.39 4.56 4.39 4.56 1044.81
Jan. 15, 2020, 9 a.m. 4.39 4.39 4.35 4.37 506.72
Jan. 15, 2020, 6 a.m. 4.94 4.98 4.86 4.86 613.99
Jan. 15, 2020, 3 a.m. 4.8 4.85 4.53 4.53 427.04
Jan. 15, 2020, midnight 4.64 4.8 4.64 4.8 932.34
Jan. 14, 2020, 9 p.m. 4.56 4.56 4.37 4.47 36.86
Jan. 14, 2020, 6 p.m. 4.41 4.41 4.41 4.41 0.25
Jan. 14, 2020, 3 p.m. 4.38 4.41 4.17 4.35 650.69
Jan. 14, 2020, noon 4.13 4.13 4.13 4.13 130.56
Jan. 14, 2020, 6 a.m. 4.13 4.13 4.13 4.13 12.6
Jan. 14, 2020, midnight 4.28 4.28 4.27 4.27 13.02
Jan. 13, 2020, 9 p.m. 4.4 4.4 4.23 4.23 65.7
Jan. 13, 2020, 6 p.m. 4.25 4.25 4.2 4.2 124.73
Jan. 13, 2020, 3 a.m. 4.18 4.18 4.18 4.18 149.96
Jan. 12, 2020, 9 p.m. 4.28 4.28 4.28 4.28 100.0
Jan. 12, 2020, 9 a.m. 4.36 4.36 4.36 4.36 125.58
Jan. 11, 2020, 9 p.m. 4.34 4.34 4.3 4.3 20.8
Jan. 11, 2020, 6 p.m. 4.39 4.39 4.39 4.39 7.49
Jan. 11, 2020, 3 p.m. 4.38 4.38 4.38 4.38 133.63
Jan. 11, 2020, noon 4.38 4.39 4.38 4.39 26.43
Jan. 11, 2020, 9 a.m. 4.42 4.42 4.41 4.41 2401.18
Jan. 11, 2020, 6 a.m. 4.41 4.41 4.41 4.41 2.0
Jan. 11, 2020, midnight 4.25 4.25 4.25 4.25 24.0
Jan. 10, 2020, 9 p.m. 4.25 4.25 4.25 4.25 200.0
Jan. 10, 2020, 6 p.m. 4.34 4.34 4.34 4.34 15.01
Jan. 10, 2020, 3 p.m. 4.32 4.32 4.31 4.31 37.45
Jan. 10, 2020, noon 4.29 4.29 4.28 4.28 235.05
Jan. 10, 2020, 9 a.m. 4.31 4.6 4.31 4.32 239.96
Jan. 10, 2020, 3 a.m. 4.48 4.48 4.26 4.26 347.5
Jan. 9, 2020, 9 p.m. 4.06 4.06 4.06 4.06 3.9
Jan. 9, 2020, 6 p.m. 4.0 4.0 4.0 4.0 3.97
Jan. 9, 2020, 3 p.m. 4.03 4.03 4.03 4.03 175.11
Jan. 9, 2020, noon 4.03 4.03 4.03 4.03 10.8
Jan. 9, 2020, 9 a.m. 4.06 4.06 4.03 4.03 503.37
Jan. 9, 2020, 6 a.m. 4.06 4.08 4.06 4.06 332.93
Jan. 9, 2020, 3 a.m. 4.03 4.14 4.03 4.06 1338.1
Jan. 9, 2020, midnight 3.9 4.07 3.9 4.07 11.26
Jan. 8, 2020, 6 p.m. 4.0 4.05 3.6 3.6 168.83
Jan. 8, 2020, 3 p.m. 4.05 4.05 3.58 3.58 1063.36
Jan. 8, 2020, 9 a.m. 4.18 4.18 4.18 4.18 4.0
Jan. 8, 2020, 3 a.m. 4.11 4.11 4.11 4.11 4.85
Jan. 8, 2020, midnight 4.06 4.06 4.06 4.06 4.29
Jan. 7, 2020, 6 p.m. 4.09 4.1 4.09 4.1 200.0
Jan. 7, 2020, 3 p.m. 4.11 4.14 4.11 4.14 36.86
Jan. 7, 2020, noon 4.1 4.1 4.07 4.07 182.9
Jan. 7, 2020, 9 a.m. 4.08 4.08 4.08 4.08 58.35
Jan. 7, 2020, 3 a.m. 4.11 4.11 4.11 4.11 4.62
Jan. 6, 2020, 9 p.m. 4.1 4.1 4.03 4.03 1001.02
Jan. 6, 2020, 6 p.m. 4.17 4.17 4.11 4.11 122.09
Jan. 6, 2020, 3 p.m. 4.11 4.11 4.1 4.1 170.0
Jan. 6, 2020, noon 4.12 4.14 4.11 4.11 1052.98
Jan. 6, 2020, 9 a.m. 4.14 4.16 4.08 4.08 611.32
Jan. 6, 2020, 6 a.m. 4.05 4.09 4.04 4.08 248.72
Jan. 6, 2020, 3 a.m. 4.14 4.14 4.13 4.13 7.8
Jan. 6, 2020, midnight 4.18 4.18 4.17 4.17 408.48
Jan. 5, 2020, 9 p.m. 4.23 4.23 4.23 4.23 4.63
Jan. 5, 2020, 3 p.m. 4.21 4.28 4.21 4.28 257.93
Jan. 5, 2020, 9 a.m. 4.3 4.3 4.25 4.25 99.39
Jan. 5, 2020, 6 a.m. 4.34 4.34 4.34 4.34 3.33
Jan. 5, 2020, midnight 4.29 4.34 4.29 4.33 883.15
Jan. 4, 2020, 6 p.m. 4.32 4.32 4.32 4.32 14.5
Jan. 4, 2020, noon 4.52 4.6 4.52 4.6 10.0
Jan. 4, 2020, 9 a.m. 4.27 4.52 4.27 4.52 32.95
Jan. 3, 2020, 9 p.m. 4.26 4.26 4.04 4.04 164.31
Jan. 3, 2020, 3 p.m. 4.44 4.67 4.44 4.67 209.18
Jan. 3, 2020, midnight 4.1 4.1 4.06 4.06 27.69
Jan. 2, 2020, 9 p.m. 4.12 4.12 4.12 4.12 18.14
Jan. 2, 2020, 6 p.m. 4.12 4.12 4.12 4.12 4.46
Jan. 1, 2020, 9 a.m. 4.21 4.21 4.21 4.21 389.61
Jan. 1, 2020, midnight 4.22 4.22 4.14 4.14 67.85
Dec. 30, 2019, 6 p.m. 4.42 4.5 4.42 4.5 4.05
Dec. 29, 2019, 9 p.m. 4.22 4.22 4.14 4.14 54.8
Dec. 29, 2019, 6 p.m. 4.5 4.5 4.5 4.5 2.35
Dec. 29, 2019, 3 p.m. 4.32 4.32 4.22 4.22 146.47
Dec. 29, 2019, noon 4.32 4.32 4.32 4.32 2.2
Dec. 29, 2019, 6 a.m. 4.48 4.5 4.48 4.5 106.04
Dec. 29, 2019, 3 a.m. 4.45 4.45 4.45 4.45 0.0
Dec. 29, 2019, midnight 4.48 4.48 4.45 4.45 2.85
Dec. 28, 2019, 9 p.m. 4.48 4.48 4.48 4.48 2.85
Dec. 28, 2019, 6 p.m. 4.56 4.56 4.56 4.56 17.31
Dec. 28, 2019, 3 p.m. 4.63 4.63 4.59 4.59 16.35
Dec. 28, 2019, noon 4.67 4.67 4.63 4.63 3.4
Dec. 28, 2019, 9 a.m. 4.67 4.67 4.67 4.67 3.39
Dec. 28, 2019, 6 a.m. 4.75 4.75 4.75 4.75 210.57
Dec. 28, 2019, 3 a.m. 4.67 4.71 4.67 4.71 337.73
Dec. 27, 2019, 9 p.m. 4.52 4.52 4.52 4.52 53.0
Dec. 27, 2019, 6 p.m. 4.7 4.7 4.52 4.52 879.91
Dec. 27, 2019, 3 p.m. 4.52 4.52 4.52 4.52 77.62
Dec. 27, 2019, noon 4.44 4.75 4.44 4.75 115.44
Dec. 27, 2019, 9 a.m. 4.69 4.69 4.42 4.42 17.94
Dec. 27, 2019, 3 a.m. 4.67 4.7 4.4 4.67 144.64
Dec. 27, 2019, midnight 4.67 4.67 4.67 4.67 9.92
Dec. 26, 2019, 6 p.m. 4.44 4.5 4.36 4.36 91.65
Dec. 26, 2019, 3 p.m. 4.08 4.7 4.06 4.7 639.32
Dec. 26, 2019, noon 4.45 4.5 4.45 4.5 2173.43
Dec. 26, 2019, 9 a.m. 4.45 4.45 4.45 4.45 117.05
Dec. 26, 2019, 6 a.m. 4.41 4.41 4.41 4.41 63.0
Dec. 24, 2019, 3 p.m. 4.45 4.45 4.45 4.45 4.5
Dec. 24, 2019, noon 4.45 4.45 4.45 4.45 25.0
Dec. 24, 2019, 6 a.m. 4.45 4.45 4.45 4.45 58.22
Dec. 21, 2019, 9 p.m. 4.12 4.12 4.12 4.12 2.44
Dec. 21, 2019, noon 4.2 4.2 4.2 4.2 0.0
Dec. 20, 2019, 6 p.m. 4.21 4.5 4.21 4.5 43.01
Dec. 20, 2019, 9 a.m. 4.2 4.2 4.2 4.2 10.22
Dec. 20, 2019, 6 a.m. 4.5 4.5 4.5 4.5 12.88
Dec. 20, 2019, 3 a.m. 4.49 4.5 4.2 4.2 59.15
Dec. 19, 2019, 9 p.m. 4.2 4.5 4.2 4.5 43.17
Dec. 19, 2019, 6 p.m. 4.5 4.5 4.5 4.5 5.28
Dec. 18, 2019, 9 p.m. 4.53 4.53 4.53 4.53 2.73
Dec. 18, 2019, 6 p.m. 4.0 4.2 4.0 4.2 190.96
Dec. 18, 2019, 3 p.m. 3.92 4.02 3.92 4.02 369.03
Dec. 18, 2019, noon 3.92 3.92 3.92 3.92 50.0
Dec. 18, 2019, midnight 3.97 4.02 3.97 4.02 68.66
Dec. 17, 2019, 9 p.m. 3.6 3.6 3.6 3.6 314.5
Dec. 17, 2019, 3 p.m. 3.65 3.65 3.62 3.63 40.0
Dec. 17, 2019, noon 3.76 3.76 3.68 3.68 105.25
Dec. 17, 2019, 9 a.m. 3.89 3.89 3.74 3.74 84.85
Dec. 17, 2019, 6 a.m. 3.94 3.94 3.89 3.89 99.94
Dec. 17, 2019, 3 a.m. 4.0 4.0 4.0 4.0 134.9
Dec. 17, 2019, midnight 4.34 4.52 4.34 4.52 732.05
Dec. 16, 2019, 3 p.m. 4.29 4.29 4.29 4.29 17.0
Dec. 16, 2019, 9 a.m. 4.29 4.29 4.29 4.29 14.26
Dec. 16, 2019, midnight 4.26 4.31 4.26 4.31 140.48
Dec. 15, 2019, 9 p.m. 4.52 4.52 4.26 4.26 10.2
Dec. 15, 2019, 9 a.m. 4.38 4.52 4.38 4.52 205.95
Dec. 15, 2019, 3 a.m. 4.38 4.38 4.38 4.38 238.3
Dec. 15, 2019, midnight 4.22 4.22 4.0 4.0 121.11
Dec. 14, 2019, 9 p.m. 4.2 4.22 4.2 4.22 123.92
Dec. 14, 2019, 3 p.m. 4.18 4.2 4.18 4.2 14.44
Dec. 14, 2019, 6 a.m. 4.22 4.22 4.22 4.22 3.81
Dec. 14, 2019, 3 a.m. 4.22 4.22 4.22 4.22 4.17
Dec. 13, 2019, 6 p.m. 3.99 3.99 3.99 3.99 2.07
Dec. 13, 2019, 3 p.m. 4.18 4.18 4.0 4.16 6.97
Dec. 13, 2019, noon 4.19 4.19 4.0 4.0 6.6
Dec. 13, 2019, 6 a.m. 4.2 4.2 3.94 3.94 6.01
Dec. 13, 2019, 3 a.m. 4.1 4.1 3.91 3.92 259.05
Dec. 12, 2019, 9 p.m. 4.03 4.05 4.03 4.05 21.28
Dec. 12, 2019, 6 p.m. 4.03 4.03 4.0 4.0 5.5
Dec. 12, 2019, 3 p.m. 3.88 4.03 3.88 4.03 444.98
Dec. 12, 2019, noon 3.73 3.96 3.73 3.94 79.15
Dec. 12, 2019, 9 a.m. 3.89 3.93 3.89 3.93 6.2
Dec. 12, 2019, midnight 3.8 3.85 3.8 3.85 4.24
Dec. 11, 2019, 9 p.m. 3.73 3.8 3.73 3.8 10.82
Dec. 11, 2019, 3 p.m. 3.68 3.73 3.68 3.73 4.3
Dec. 11, 2019, 9 a.m. 3.61 3.68 3.44 3.44 19.87
Dec. 11, 2019, 6 a.m. 3.52 3.61 3.52 3.61 250.98
Dec. 10, 2019, 6 p.m. 3.42 3.49 3.37 3.49 404.39
Dec. 10, 2019, 3 p.m. 3.64 3.79 3.39 3.4 813.67
Dec. 10, 2019, noon 4.05 4.05 4.05 4.05 44.53
Dec. 10, 2019, 9 a.m. 3.92 4.11 3.92 4.11 163.83
Dec. 10, 2019, midnight 3.67 3.67 3.64 3.64 3.78
Dec. 9, 2019, midnight 3.79 3.79 3.79 3.79 14.06
Dec. 8, 2019, 6 a.m. 3.93 3.93 3.93 3.93 25.0
Dec. 6, 2019, 3 p.m. 3.93 3.93 3.93 3.93 15.35
Dec. 5, 2019, noon 3.56 3.93 3.4 3.93 204.59
Dec. 5, 2019, 3 a.m. 3.67 3.72 3.67 3.72 14.0
Dec. 4, 2019, 6 p.m. 3.74 4.75 3.67 3.67 1897.12
Dec. 4, 2019, noon 3.77 4.26 3.77 3.81 299.64
Dec. 4, 2019, 9 a.m. 3.48 3.77 3.46 3.77 92.95
Dec. 4, 2019, midnight 3.7 3.7 3.57 3.57 340.93
Dec. 3, 2019, 6 a.m. 4.07 4.49 4.07 4.27 4490.11
Dec. 2, 2019, 9 p.m. 3.85 4.07 3.85 4.07 1943.37
Dec. 2, 2019, 6 p.m. 4.03 4.06 3.6 3.6 20.65
Dec. 2, 2019, 3 p.m. 3.71 3.71 3.71 3.71 3.14
Dec. 1, 2019, 9 a.m. 3.77 3.77 3.59 3.59 10.2
Nov. 30, 2019, 3 a.m. 4.21 4.33 4.21 4.33 95.14
Nov. 29, 2019, 3 p.m. 4.01 4.21 4.01 4.21 123.62
Nov. 29, 2019, noon 3.87 3.97 3.87 3.97 124.41
Nov. 29, 2019, 9 a.m. 3.8 3.87 3.73 3.87 95.87
Nov. 29, 2019, 6 a.m. 3.76 3.81 3.76 3.8 316.06
Nov. 29, 2019, midnight 3.59 3.59 3.59 3.59 2.0
Nov. 28, 2019, 6 p.m. 3.73 3.76 3.73 3.76 3.0
Nov. 28, 2019, 3 p.m. 3.73 3.73 3.69 3.69 273.08
Nov. 28, 2019, 9 a.m. 3.73 3.73 3.73 3.73 10.0
Nov. 27, 2019, 6 p.m. 3.7 3.73 3.45 3.45 108.23
Nov. 27, 2019, 3 p.m. 3.56 3.7 3.4 3.7 115.39
Nov. 27, 2019, noon 3.46 3.52 3.46 3.52 4.67
Nov. 27, 2019, 9 a.m. 3.46 3.46 3.35 3.44 46.9
Nov. 26, 2019, 6 p.m. 3.48 3.48 3.48 3.48 4.56
Nov. 26, 2019, 3 p.m. 3.54 3.58 3.51 3.51 545.02
Nov. 26, 2019, noon 3.54 3.54 3.54 3.54 778.27
Nov. 26, 2019, 9 a.m. 3.54 3.54 3.54 3.54 11.78
Nov. 26, 2019, 6 a.m. 3.6 3.6 3.6 3.6 30.0
Nov. 26, 2019, 3 a.m. 3.62 3.62 3.62 3.62 74.31
Nov. 26, 2019, midnight 3.57 3.62 3.57 3.62 1430.27
Nov. 25, 2019, 9 p.m. 3.45 3.57 3.45 3.57 8.31
Nov. 25, 2019, 3 p.m. 3.48 3.48 3.48 3.48 1.21
Nov. 25, 2019, noon 3.34 3.46 3.34 3.46 20.66
Nov. 25, 2019, 9 a.m. 3.27 3.3 3.27 3.3 19.09
Nov. 25, 2019, 6 a.m. 3.07 3.27 3.07 3.27 40.58
Nov. 25, 2019, 3 a.m. 3.23 3.23 3.23 3.23 8.0
Nov. 24, 2019, 9 a.m. 3.23 3.23 2.6 3.07 303.47
Nov. 24, 2019, 6 a.m. 3.12 3.12 3.11 3.11 2.96
Nov. 24, 2019, 3 a.m. 3.17 3.17 3.14 3.14 66.77
Nov. 24, 2019, midnight 3.19 3.19 3.16 3.17 282.18
Nov. 23, 2019, 6 p.m. 3.19 3.24 3.19 3.19 15.37
Nov. 23, 2019, 3 p.m. 3.17 3.17 3.17 3.17 397.64
Nov. 23, 2019, noon 3.15 3.15 3.15 3.15 3.17
Nov. 23, 2019, 3 a.m. 2.88 2.88 2.88 2.88 3.7
Nov. 22, 2019, 9 p.m. 2.89 2.89 2.89 2.89 5.16
Nov. 22, 2019, 6 p.m. 2.98 3.09 2.98 3.09 21.64
Nov. 22, 2019, 3 p.m. 2.6 2.95 2.59 2.91 500.75
Nov. 22, 2019, noon 3.0 3.0 2.58 2.59 433.1
Nov. 22, 2019, 9 a.m. 3.16 3.16 3.0 3.0 261.0
Nov. 22, 2019, 6 a.m. 3.18 3.18 3.18 3.18 1.56
Nov. 21, 2019, 6 p.m. 3.27 3.27 3.27 3.27 15.0
Nov. 21, 2019, 3 p.m. 3.26 3.26 3.18 3.18 22.19
Nov. 21, 2019, noon 3.27 3.27 3.26 3.26 18.39
Nov. 20, 2019, 6 p.m. 3.78 3.78 3.78 3.78 7.03
Nov. 20, 2019, noon 3.37 3.79 3.01 3.79 194.75
Nov. 20, 2019, 9 a.m. 3.4 3.4 3.37 3.37 134.71
Nov. 19, 2019, 9 p.m. 3.6 4.0 3.6 4.0 119.62
Nov. 19, 2019, 3 p.m. 3.56 3.56 3.56 3.56 12.0
Nov. 19, 2019, 9 a.m. 3.5 3.5 3.39 3.39 18.4
Nov. 19, 2019, 6 a.m. 3.5 3.5 3.5 3.5 43.34
Nov. 18, 2019, 6 p.m. 3.52 3.67 3.5 3.67 20.97
Nov. 18, 2019, noon 3.68 3.8 3.52 3.8 76.33
Nov. 18, 2019, 9 a.m. 3.88 3.88 3.7 3.7 293.69
Nov. 18, 2019, 6 a.m. 3.79 3.88 3.71 3.88 211.22
Nov. 17, 2019, 9 p.m. 3.79 3.79 3.79 3.79 6.23
Nov. 16, 2019, 6 p.m. 4.08 4.08 3.7 3.7 193.19
Nov. 16, 2019, 3 p.m. 3.84 3.84 3.68 3.68 50.0
Nov. 16, 2019, 9 a.m. 4.12 4.12 3.84 3.84 22.16
Nov. 15, 2019, noon 4.1 4.1 3.89 3.89 75.91
Nov. 15, 2019, 6 a.m. 4.06 4.17 4.06 4.17 46.07
Nov. 15, 2019, midnight 3.97 4.04 3.94 3.94 52.17
Nov. 14, 2019, 9 p.m. 3.94 3.97 3.94 3.97 7.31
Nov. 14, 2019, 6 p.m. 3.91 3.94 3.91 3.94 3.66
Nov. 14, 2019, 3 p.m. 3.85 3.85 3.85 3.85 207.0
Nov. 14, 2019, noon 3.84 3.85 3.84 3.85 45.69
Nov. 14, 2019, 9 a.m. 3.89 3.89 3.89 3.89 36.52
Nov. 14, 2019, 6 a.m. 3.93 3.93 3.64 3.64 202.0
Nov. 14, 2019, 3 a.m. 4.02 4.02 3.68 3.68 202.82
Nov. 14, 2019, midnight 3.9 3.9 3.89 3.89 16.71
Nov. 13, 2019, 3 p.m. 4.02 4.02 4.02 4.02 18.3
Nov. 13, 2019, noon 4.18 4.38 3.78 3.95 529.04
Nov. 13, 2019, 9 a.m. 4.01 4.01 4.01 4.01 4.07
Nov. 12, 2019, noon 4.06 4.06 3.99 3.99 5.94
Nov. 12, 2019, 6 a.m. 4.23 4.23 4.22 4.22 6.39
Nov. 12, 2019, midnight 4.34 4.38 4.27 4.27 104.89
Nov. 11, 2019, 6 p.m. 4.38 4.38 4.38 4.38 30.0
Nov. 11, 2019, 3 p.m. 4.36 4.38 4.36 4.38 5.79
Nov. 11, 2019, noon 4.29 4.29 4.14 4.15 101.93
Nov. 11, 2019, 9 a.m. 4.15 4.43 4.01 4.43 180.2
Nov. 11, 2019, 6 a.m. 3.97 4.4 3.97 4.15 946.03
Nov. 11, 2019, 3 a.m. 4.1 4.1 3.95 3.95 100.0
Nov. 11, 2019, midnight 4.1 4.1 4.1 4.1 23.95
Nov. 10, 2019, 9 p.m. 4.15 4.21 4.15 4.21 255.83
Nov. 10, 2019, 6 p.m. 4.2 4.2 4.1 4.1 3.55
Nov. 10, 2019, 3 p.m. 4.11 4.3 4.11 4.2 239.65
Nov. 10, 2019, noon 4.06 4.11 4.06 4.08 321.13
Nov. 10, 2019, 9 a.m. 3.92 4.01 3.92 4.01 1982.73
Nov. 10, 2019, 6 a.m. 3.92 3.92 3.92 3.92 88.87
Nov. 9, 2019, 9 p.m. 3.9 3.9 3.9 3.9 2.51
Nov. 9, 2019, 6 p.m. 3.85 3.9 3.85 3.9 2.0
Nov. 9, 2019, 3 p.m. 3.8 3.85 3.8 3.85 981.03
Nov. 9, 2019, 6 a.m. 3.9 3.94 3.86 3.92 91.14
Nov. 9, 2019, 3 a.m. 3.84 3.87 3.84 3.87 4.7
Nov. 8, 2019, 6 p.m. 3.85 3.85 3.84 3.85 133.6
Nov. 8, 2019, 3 p.m. 3.61 3.73 3.6 3.72 315.13
Nov. 8, 2019, noon 3.73 3.73 3.54 3.57 266.04
Nov. 8, 2019, 9 a.m. 3.83 3.83 3.75 3.8 132.54
Nov. 8, 2019, 6 a.m. 3.97 3.97 3.97 3.97 0.01
Nov. 8, 2019, 3 a.m. 3.97 3.97 3.97 3.97 66.51
Nov. 8, 2019, midnight 3.83 3.98 3.83 3.97 370.51
Nov. 7, 2019, 9 p.m. 3.81 3.81 3.81 3.81 1.22
Nov. 7, 2019, 6 p.m. 3.81 3.81 3.81 3.81 210.06
Nov. 7, 2019, noon 3.68 3.68 3.68 3.68 51.44
Nov. 7, 2019, 9 a.m. 3.72 3.72 3.72 3.72 4.78
Nov. 7, 2019, 3 a.m. 3.81 3.81 3.81 3.81 16.34
Nov. 6, 2019, 9 p.m. 3.72 3.72 3.72 3.72 4.81
Nov. 6, 2019, 6 p.m. 3.82 3.82 3.72 3.72 54.08
Nov. 6, 2019, 9 a.m. 3.82 3.83 3.82 3.83 132.92
Nov. 6, 2019, 3 a.m. 3.85 3.85 3.69 3.69 383.43
Nov. 6, 2019, midnight 3.77 3.85 3.77 3.85 137.25
Nov. 5, 2019, noon 3.74 3.74 3.74 3.74 2.7
Nov. 5, 2019, 9 a.m. 3.73 3.73 3.52 3.52 5.65
Nov. 5, 2019, 6 a.m. 3.58 3.58 3.5 3.5 4.13
Nov. 5, 2019, 3 a.m. 3.77 3.77 3.77 3.77 170.49
Nov. 5, 2019, midnight 3.71 3.77 3.42 3.77 319.99
Nov. 4, 2019, 9 p.m. 3.71 3.71 3.71 3.71 5.17
Nov. 4, 2019, 6 p.m. 3.72 3.72 3.42 3.42 27.41
Nov. 4, 2019, 3 p.m. 3.45 3.45 3.42 3.42 28.36
Nov. 4, 2019, noon 3.39 3.61 3.38 3.61 527.72
Nov. 4, 2019, 6 a.m. 3.41 3.54 3.35 3.38 30.78
Nov. 3, 2019, 3 p.m. 3.41 3.41 3.41 3.41 2.0
Nov. 3, 2019, noon 3.37 3.37 3.29 3.29 2.38
Nov. 3, 2019, 6 a.m. 3.4 3.4 3.4 3.4 529.5
Nov. 3, 2019, 3 a.m. 3.4 3.4 3.4 3.4 45.02
Nov. 3, 2019, midnight 3.4 3.4 3.4 3.4 7.84
Nov. 2, 2019, 3 p.m. 3.42 3.42 3.42 3.42 40.0
Nov. 2, 2019, noon 3.33 3.33 3.29 3.29 18.93
Nov. 2, 2019, 9 a.m. 3.3 3.42 3.3 3.35 27.04
Nov. 1, 2019, 9 a.m. 3.33 3.33 3.33 3.33 4.49
Nov. 1, 2019, 6 a.m. 3.32 3.32 3.13 3.13 60.07
Nov. 1, 2019, 3 a.m. 3.09 3.32 3.09 3.32 8.78
Nov. 1, 2019, midnight 3.09 3.09 3.09 3.09 5.98
Oct. 31, 2019, 9 p.m. 3.27 3.33 3.27 3.33 148.8
Oct. 31, 2019, 3 p.m. 3.24 3.24 3.21 3.21 52.8
Oct. 31, 2019, noon 3.11 3.21 2.99 2.99 292.64
Oct. 31, 2019, 9 a.m. 3.08 3.08 2.96 2.96 47.18
Oct. 31, 2019, 6 a.m. 3.01 3.08 3.01 3.08 7.2
Oct. 31, 2019, midnight 3.06 3.08 3.06 3.08 2.37
Oct. 30, 2019, 9 p.m. 2.88 2.88 2.88 2.88 3.09
Oct. 30, 2019, 6 p.m. 3.01 3.03 3.01 3.03 4.98
Oct. 30, 2019, 3 p.m. 2.9 2.9 2.89 2.9 397.73
Oct. 30, 2019, noon 3.08 3.22 2.87 2.87 525.35
Oct. 28, 2019, 9 p.m. 3.25 3.25 3.24 3.24 64.67
Oct. 28, 2019, 6 p.m. 3.11 3.11 2.99 3.01 178.79
Oct. 28, 2019, noon 3.16 3.16 3.11 3.11 25.07
Oct. 28, 2019, 6 a.m. 3.33 3.33 3.18 3.18 101.16
Oct. 28, 2019, midnight 3.33 3.33 3.16 3.2 639.21
Oct. 27, 2019, 6 p.m. 3.2 3.2 3.04 3.04 48.85
Oct. 27, 2019, 3 p.m. 3.19 3.3 3.19 3.3 399.26
Oct. 27, 2019, noon 3.15 3.19 3.15 3.19 5.37
Oct. 27, 2019, 9 a.m. 3.19 3.19 3.19 3.19 106.19
Oct. 27, 2019, midnight 3.06 3.06 3.06 3.06 4.21
Oct. 26, 2019, 6 p.m. 3.05 3.05 3.05 3.05 4.93
Oct. 26, 2019, 3 p.m. 3.15 3.15 3.15 3.15 110.48
Oct. 26, 2019, noon 3.15 3.15 3.15 3.15 277.65
Oct. 26, 2019, 9 a.m. 3.06 3.15 2.99 2.99 30.15
Oct. 26, 2019, 3 a.m. 3.17 3.2 3.17 3.2 45.77
Oct. 26, 2019, midnight 2.98 3.2 2.97 3.17 2019.56
Oct. 25, 2019, 9 p.m. 3.0 3.14 2.79 3.14 1124.91
Oct. 25, 2019, 6 p.m. 3.15 3.27 3.15 3.27 211.52
Oct. 25, 2019, 3 p.m. 2.87 3.22 2.87 2.9 1300.11
Oct. 25, 2019, noon 2.88 2.93 2.88 2.93 958.44
Oct. 25, 2019, 9 a.m. 2.84 2.88 2.84 2.84 1389.43
Oct. 25, 2019, 3 a.m. 2.84 2.84 2.84 2.84 1386.54
Oct. 24, 2019, 9 p.m. 2.78 2.81 2.78 2.81 3511.11
Oct. 24, 2019, 6 p.m. 2.78 2.78 2.64 2.76 240.03
Oct. 24, 2019, 3 p.m. 2.69 2.69 2.69 2.69 3.0
Oct. 24, 2019, 9 a.m. 2.74 2.78 2.74 2.78 115.81
Oct. 24, 2019, 6 a.m. 2.62 2.62 2.62 2.62 2.01
Oct. 24, 2019, 3 a.m. 2.74 2.74 2.74 2.74 5.49
Oct. 24, 2019, midnight 2.75 2.75 2.74 2.74 52.83
Oct. 23, 2019, 9 p.m. 2.75 2.75 2.75 2.75 4.0
Oct. 23, 2019, 6 p.m. 2.6 2.67 2.6 2.67 1019.45
Oct. 23, 2019, 3 p.m. 2.58 2.75 2.58 2.75 41.6
Oct. 23, 2019, noon 2.75 2.78 2.52 2.74 230.43
Oct. 23, 2019, 6 a.m. 2.88 2.93 2.88 2.93 36.0
Oct. 23, 2019, 3 a.m. 2.88 2.88 2.76 2.76 50.63
Oct. 23, 2019, midnight 2.88 2.88 2.88 2.88 3.3
Oct. 22, 2019, 9 p.m. 2.93 2.93 2.88 2.88 60.7
Oct. 22, 2019, 3 p.m. 2.94 2.94 2.94 2.94 20.04
Oct. 22, 2019, noon 2.95 3.0 2.95 3.0 35.51
Oct. 22, 2019, 9 a.m. 2.95 3.0 2.95 3.0 1600.0
Oct. 22, 2019, 3 a.m. 2.95 2.95 2.93 2.93 46.84
Oct. 21, 2019, 3 p.m. 2.87 2.87 2.87 2.87 25.21
Oct. 21, 2019, noon 2.91 3.0 2.91 3.0 65.81
Oct. 21, 2019, 9 a.m. 2.86 2.86 2.86 2.86 2.04
Oct. 21, 2019, 3 a.m. 2.86 2.86 2.86 2.86 2.09
Oct. 20, 2019, 9 p.m. 2.87 2.87 2.87 2.87 2.14
Oct. 20, 2019, 6 p.m. 2.81 2.89 2.81 2.86 11.01
Oct. 20, 2019, 3 p.m. 2.81 2.81 2.81 2.81 24.36
Oct. 20, 2019, noon 2.73 2.73 2.73 2.73 50.0
Oct. 20, 2019, 6 a.m. 2.7 2.7 2.68 2.68 276.68
Oct. 20, 2019, midnight 2.72 2.72 2.72 2.72 3.12
Oct. 19, 2019, 3 p.m. 2.81 2.81 2.81 2.81 37.0
Oct. 19, 2019, noon 2.73 2.73 2.73 2.73 95.0
Oct. 19, 2019, 9 a.m. 2.81 2.81 2.81 2.81 2.0
Oct. 18, 2019, 9 a.m. 2.74 2.77 2.74 2.77 13.68
Oct. 18, 2019, 6 a.m. 2.77 2.77 2.74 2.74 6.01
Oct. 18, 2019, 3 a.m. 2.88 2.88 2.88 2.88 2.64
Oct. 17, 2019, 9 p.m. 2.93 2.93 2.93 2.93 40.28
Oct. 17, 2019, 6 p.m. 2.93 2.93 2.93 2.93 47.28
Oct. 17, 2019, 3 p.m. 2.91 2.91 2.91 2.91 2.67
Oct. 17, 2019, noon 2.83 2.83 2.83 2.83 2.73
Oct. 17, 2019, 9 a.m. 2.86 2.88 2.86 2.88 2.78
Oct. 17, 2019, 3 a.m. 2.78 2.78 2.78 2.78 21.83
Oct. 16, 2019, 9 p.m. 2.83 2.83 2.81 2.81 5.74
Oct. 16, 2019, 3 p.m. 2.77 2.83 2.77 2.83 21.94
Oct. 16, 2019, noon 2.77 2.77 2.75 2.76 72.94
Oct. 16, 2019, 6 a.m. 2.9 2.9 2.82 2.82 634.52
Oct. 16, 2019, midnight 2.93 2.93 2.93 2.93 195.0
Oct. 15, 2019, 9 p.m. 2.91 2.91 2.91 2.91 413.55
Oct. 15, 2019, 6 p.m. 2.95 2.95 2.91 2.91 199.97
Oct. 15, 2019, 3 p.m. 3.0 3.07 2.13 2.78 1976.88
Oct. 15, 2019, noon 3.04 3.04 3.0 3.0 12.92
Oct. 15, 2019, 6 a.m. 3.07 3.07 3.07 3.07 2.19
Oct. 14, 2019, 9 p.m. 3.03 3.03 3.03 3.03 2.15
Oct. 14, 2019, 6 p.m. 3.0 3.0 3.0 3.0 0.11
Oct. 14, 2019, 6 a.m. 2.98 3.0 2.98 3.0 5.03
Oct. 14, 2019, 3 a.m. 2.91 2.91 2.91 2.91 6.32
Oct. 14, 2019, midnight 2.89 2.98 2.89 2.98 7.35
Oct. 13, 2019, 9 p.m. 2.86 2.87 2.86 2.87 6.97
Oct. 13, 2019, 6 p.m. 2.87 2.87 2.81 2.81 6.39
Oct. 13, 2019, 9 a.m. 2.81 2.81 2.81 2.81 50.0
Oct. 13, 2019, 3 a.m. 2.85 2.92 2.85 2.92 50.42
Oct. 12, 2019, 3 p.m. 2.84 2.87 2.84 2.87 5.3
Oct. 11, 2019, 6 p.m. 2.83 2.83 2.83 2.83 2.22
Oct. 11, 2019, noon 2.8 2.86 2.79 2.86 58.09
Oct. 11, 2019, 6 a.m. 2.79 2.79 2.79 2.79 3.5
Oct. 11, 2019, 3 a.m. 2.86 2.92 2.76 2.76 55.29
Oct. 11, 2019, midnight 2.89 2.89 2.8 2.86 107.28
Oct. 10, 2019, 9 p.m. 2.89 2.94 2.89 2.94 5.11
Oct. 10, 2019, 6 p.m. 2.81 2.89 2.81 2.89 27.46
Oct. 10, 2019, noon 2.81 2.81 2.81 2.81 6.98
Oct. 10, 2019, 9 a.m. 2.91 2.91 2.8 2.87 15.75
Oct. 10, 2019, midnight 2.93 2.98 2.93 2.98 36.84
Oct. 9, 2019, 6 p.m. 3.0 3.07 2.92 2.97 75.39
Oct. 9, 2019, 3 p.m. 2.89 3.14 2.76 2.87 3344.5
Oct. 9, 2019, noon 2.98 2.98 2.92 2.98 644.75
Oct. 9, 2019, 9 a.m. 2.98 2.98 2.98 2.98 547.78
Oct. 9, 2019, 6 a.m. 2.9 2.98 2.9 2.98 235.87
Oct. 9, 2019, 3 a.m. 2.85 2.85 2.85 2.85 5.4
Oct. 8, 2019, 6 p.m. 2.89 2.89 2.87 2.87 15.16
Oct. 8, 2019, 3 p.m. 2.87 2.87 2.87 2.87 8.78
Oct. 8, 2019, noon 2.95 2.95 2.95 2.95 2.0
Oct. 8, 2019, 9 a.m. 2.95 2.95 2.95 2.95 2.28
Oct. 8, 2019, 6 a.m. 2.94 2.94 2.91 2.91 179.46
Oct. 8, 2019, 3 a.m. 2.97 2.97 2.95 2.95 35.54
Oct. 8, 2019, midnight 2.92 3.02 2.91 3.0 92.08
Oct. 7, 2019, 9 p.m. 2.92 2.92 2.92 2.92 2.61
Oct. 7, 2019, 6 p.m. 2.91 3.08 2.91 2.91 135.9
Oct. 7, 2019, 3 p.m. 2.73 2.91 2.73 2.91 510.62
Oct. 7, 2019, noon 2.7 2.73 2.7 2.73 27.25
Oct. 7, 2019, 9 a.m. 2.62 2.67 2.62 2.67 81.26
Oct. 7, 2019, midnight 2.6 2.6 2.6 2.6 5.5
Oct. 6, 2019, 9 p.m. 2.66 2.67 2.66 2.67 246.82
Oct. 6, 2019, 6 p.m. 2.61 2.71 2.61 2.65 209.32
Oct. 6, 2019, noon 2.64 2.64 2.64 2.64 11.67
Oct. 6, 2019, 9 a.m. 2.73 2.73 2.61 2.61 124.08
Oct. 6, 2019, 6 a.m. 2.73 2.73 2.65 2.65 169.78
Oct. 5, 2019, 9 p.m. 2.73 2.73 2.73 2.73 32.54
Oct. 5, 2019, 6 p.m. 2.64 2.79 2.64 2.68 61.33
Oct. 5, 2019, 3 p.m. 2.59 2.59 2.59 2.59 5.2
Oct. 5, 2019, midnight 2.6 2.6 2.6 2.6 22.09
Oct. 4, 2019, 3 p.m. 2.59 2.63 2.57 2.57 2028.52
Oct. 4, 2019, noon 2.58 2.59 2.53 2.53 1221.19
Oct. 4, 2019, 3 a.m. 2.51 2.51 2.48 2.48 464.38
Oct. 4, 2019, midnight 2.59 2.59 2.59 2.59 4.0
Oct. 3, 2019, 9 p.m. 2.56 2.56 2.56 2.56 25.23
Oct. 3, 2019, noon 2.56 2.56 2.54 2.54 69.26
Oct. 3, 2019, 9 a.m. 2.61 2.61 2.57 2.57 60.24
Oct. 3, 2019, midnight 2.64 2.64 2.64 2.64 2.05
Oct. 2, 2019, 6 p.m. 2.56 2.61 2.56 2.58 381.66
Oct. 2, 2019, 3 p.m. 2.56 2.58 2.56 2.58 336.21
Oct. 2, 2019, 9 a.m. 2.49 2.49 2.49 2.49 2.53
Oct. 2, 2019, 6 a.m. 2.56 2.56 2.56 2.56 13.0
Oct. 2, 2019, 3 a.m. 2.47 2.47 2.47 2.47 3.61
Oct. 2, 2019, midnight 2.52 2.52 2.49 2.49 7.38
Oct. 1, 2019, 9 p.m. 2.54 2.56 2.54 2.56 271.4
Oct. 1, 2019, 6 p.m. 2.53 2.54 2.49 2.54 1068.32
Oct. 1, 2019, 3 p.m. 2.53 2.53 2.53 2.53 295.18
Oct. 1, 2019, noon 2.59 2.61 2.53 2.53 841.18
Oct. 1, 2019, 9 a.m. 2.55 2.55 2.55 2.55 2.11
Oct. 1, 2019, 6 a.m. 2.58 2.58 2.54 2.54 10.23
Oct. 1, 2019, 3 a.m. 2.64 2.69 2.58 2.64 237.71
Oct. 1, 2019, midnight 2.63 2.72 2.59 2.61 245.82
Sept. 30, 2019, 9 p.m. 2.5 2.72 2.5 2.6 124.64
Sept. 30, 2019, 6 p.m. 2.52 2.52 2.46 2.46 219.95
Sept. 30, 2019, 3 p.m. 2.48 2.6 2.46 2.59 358.09
Sept. 30, 2019, noon 2.35 2.66 2.35 2.66 2599.72
Sept. 30, 2019, 9 a.m. 2.25 2.33 2.25 2.33 144.91
Sept. 30, 2019, midnight 2.22 2.25 2.22 2.25 38.74
Sept. 29, 2019, 9 p.m. 2.21 2.22 2.21 2.22 22.2
Sept. 29, 2019, 6 p.m. 2.18 2.22 2.18 2.22 300.0
Sept. 29, 2019, noon 2.17 2.2 2.15 2.15 34.57
Sept. 29, 2019, 9 a.m. 2.2 2.2 2.2 2.2 5.38
Sept. 28, 2019, noon 2.25 2.25 2.22 2.22 455.1
Sept. 28, 2019, 6 a.m. 2.23 2.23 2.23 2.23 45.0
Sept. 28, 2019, 3 a.m. 2.27 2.27 2.22 2.22 5.39
Sept. 27, 2019, 9 p.m. 2.24 2.24 2.24 2.24 5.1
Sept. 27, 2019, 6 p.m. 2.22 2.24 2.22 2.24 4.0
Sept. 27, 2019, 3 p.m. 2.23 2.23 2.16 2.22 30.27
Sept. 27, 2019, noon 2.2 2.2 2.2 2.2 3.94
Sept. 27, 2019, 9 a.m. 2.25 2.25 2.2 2.2 136.21
Sept. 27, 2019, 6 a.m. 2.23 2.25 2.23 2.25 5.35
Sept. 27, 2019, midnight 2.22 2.22 2.18 2.18 455.8
Sept. 26, 2019, 9 p.m. 2.22 2.23 2.22 2.23 62.0
Sept. 26, 2019, 6 p.m. 2.2 2.22 2.13 2.22 36.26
Sept. 26, 2019, 3 p.m. 2.24 2.24 2.07 2.07 447.63
Sept. 26, 2019, noon 2.3 2.3 2.25 2.25 165.41
Sept. 26, 2019, 9 a.m. 2.32 2.32 2.29 2.3 11.8
Sept. 26, 2019, 6 a.m. 2.3 2.33 2.3 2.32 12.59
Sept. 26, 2019, 3 a.m. 2.25 2.32 2.25 2.32 20.9
Sept. 26, 2019, midnight 2.3 2.3 2.27 2.27 107.32
Sept. 25, 2019, 9 p.m. 2.39 2.4 2.31 2.31 2996.93
Sept. 25, 2019, 6 p.m. 2.31 2.39 2.31 2.39 17.84
Sept. 25, 2019, 3 p.m. 2.17 2.36 2.16 2.33 1220.56
Sept. 25, 2019, noon 2.21 2.21 2.16 2.17 2336.85
Sept. 25, 2019, 9 a.m. 2.16 2.23 2.16 2.22 26.61
Sept. 25, 2019, 6 a.m. 2.29 2.29 2.17 2.17 67.13
Sept. 25, 2019, 3 a.m. 2.38 2.38 2.26 2.26 147.37
Sept. 25, 2019, midnight 2.25 2.42 2.25 2.37 54.64
Sept. 24, 2019, 9 p.m. 2.27 2.33 2.23 2.23 918.06
Sept. 24, 2019, 6 p.m. 2.42 2.42 2.07 2.3 9066.93
Sept. 24, 2019, 3 p.m. 2.42 2.54 2.38 2.45 272.97
Sept. 24, 2019, noon 2.53 2.53 2.45 2.45 278.13
Sept. 24, 2019, 9 a.m. 2.55 2.57 2.52 2.52 303.58
Sept. 24, 2019, 6 a.m. 2.62 2.62 2.55 2.55 10.53
Sept. 24, 2019, 3 a.m. 2.57 2.59 2.55 2.59 50.73
Sept. 24, 2019, midnight 2.55 2.64 2.53 2.6 257.19
Sept. 23, 2019, 9 p.m. 2.69 2.69 2.57 2.57 183.9
Sept. 23, 2019, 6 p.m. 2.73 2.75 2.71 2.71 21.28
Sept. 23, 2019, 3 p.m. 2.75 2.75 2.73 2.73 6.06
Sept. 23, 2019, noon 2.76 2.76 2.7 2.76 777.59
Sept. 23, 2019, 9 a.m. 2.81 2.84 2.8 2.8 408.13
Sept. 23, 2019, 6 a.m. 2.83 2.83 2.78 2.78 14.88
Sept. 23, 2019, 3 a.m. 2.85 2.85 2.85 2.85 2.54
Sept. 22, 2019, 9 p.m. 2.83 2.88 2.8 2.88 3698.69
Sept. 22, 2019, 6 p.m. 2.83 2.84 2.8 2.84 71.24
Sept. 22, 2019, 3 p.m. 2.9 2.9 2.81 2.81 62.43
Sept. 22, 2019, noon 2.91 2.91 2.91 2.91 2.68
Sept. 22, 2019, 9 a.m. 2.92 2.92 2.88 2.88 7.43
Sept. 22, 2019, 6 a.m. 2.94 2.95 2.94 2.95 6.75
Sept. 22, 2019, 3 a.m. 2.89 2.92 2.89 2.92 215.63
Sept. 22, 2019, midnight 3.03 3.03 2.89 2.94 697.95
Sept. 21, 2019, 9 p.m. 3.08 3.08 3.08 3.08 400.0
Sept. 21, 2019, 3 p.m. 3.1 3.1 3.06 3.06 354.84
Sept. 21, 2019, midnight 3.25 3.25 3.25 3.25 117.9
Sept. 20, 2019, 9 p.m. 3.1 3.18 3.1 3.18 121.75
Sept. 20, 2019, 3 p.m. 3.16 3.16 3.07 3.09 581.62
Sept. 20, 2019, 9 a.m. 3.16 3.16 3.16 3.16 2.31
Sept. 20, 2019, midnight 3.18 3.2 3.1 3.2 121.75
Sept. 19, 2019, 6 p.m. 3.07 3.07 3.06 3.06 50.48
Sept. 19, 2019, 3 p.m. 2.96 3.12 2.95 3.12 400.57
Sept. 19, 2019, noon 3.04 3.04 2.99 2.99 325.03
Sept. 19, 2019, 9 a.m. 3.09 3.09 3.09 3.09 4.0
Sept. 19, 2019, 6 a.m. 3.1 3.12 3.09 3.09 1008.75
Sept. 19, 2019, 3 a.m. 3.12 3.12 3.05 3.05 409.85
Sept. 19, 2019, midnight 3.24 3.26 3.15 3.17 258.31
Sept. 18, 2019, 9 p.m. 3.32 3.32 3.28 3.28 1024.99
Sept. 18, 2019, 6 p.m. 3.34 3.34 3.34 3.34 4.3
Sept. 18, 2019, 3 p.m. 3.35 3.36 3.35 3.36 1007.45
Sept. 18, 2019, noon 3.34 3.37 3.31 3.37 8.9
Sept. 18, 2019, 9 a.m. 3.38 3.49 3.29 3.29 251.96
Sept. 18, 2019, 3 a.m. 3.31 3.38 3.3 3.35 499.82
Sept. 18, 2019, midnight 3.33 3.33 3.29 3.3 103.85
Sept. 17, 2019, 9 p.m. 3.38 3.38 3.32 3.32 1000.0
Sept. 17, 2019, 3 p.m. 3.38 3.38 3.38 3.38 4.0
Sept. 17, 2019, noon 3.29 3.54 3.29 3.43 996.11
Sept. 17, 2019, 9 a.m. 3.24 3.24 3.24 3.24 100.0
Sept. 17, 2019, 6 a.m. 3.29 3.29 3.21 3.21 1871.28
Sept. 17, 2019, 3 a.m. 3.32 3.34 3.32 3.34 44.21
Sept. 17, 2019, midnight 3.33 3.34 3.31 3.31 608.89
Sept. 16, 2019, 9 p.m. 3.32 3.35 3.3 3.35 108.71
Sept. 16, 2019, 6 p.m. 3.27 3.27 3.27 3.27 2.8
Sept. 16, 2019, 3 p.m. 3.22 3.3 3.22 3.3 123.25
Sept. 16, 2019, noon 3.28 3.28 3.17 3.27 601.15
Sept. 16, 2019, 9 a.m. 3.44 3.44 3.28 3.28 141.81
Sept. 16, 2019, 6 a.m. 3.5 3.5 3.5 3.5 100.0
Sept. 16, 2019, 3 a.m. 3.57 3.57 3.5 3.5 316.26
Sept. 16, 2019, midnight 3.57 3.58 3.53 3.54 1008.61
Sept. 15, 2019, 9 p.m. 3.45 3.45 3.41 3.41 199.8
Sept. 15, 2019, 3 p.m. 3.4 3.4 3.4 3.4 1500.0
Sept. 15, 2019, noon 3.4 3.4 3.4 3.4 610.94
Sept. 15, 2019, 9 a.m. 3.46 3.46 3.46 3.46 4.99
Sept. 15, 2019, 6 a.m. 3.44 3.52 3.44 3.47 1234.16
Sept. 15, 2019, 3 a.m. 3.32 3.44 3.32 3.44 303.16
Sept. 15, 2019, midnight 3.17 3.19 3.14 3.14 1002.42
Sept. 14, 2019, 3 p.m. 3.19 3.2 3.19 3.2 193.76
Sept. 14, 2019, noon 3.02 3.22 3.02 3.2 367.33
Sept. 14, 2019, 9 a.m. 3.0 3.05 3.0 3.05 104.19
Sept. 13, 2019, 9 p.m. 3.09 3.16 3.09 3.16 16.69
Sept. 13, 2019, 6 p.m. 3.08 3.08 3.06 3.06 278.74
Sept. 13, 2019, 3 p.m. 3.08 3.08 3.07 3.07 50.56
Sept. 13, 2019, noon 3.07 3.32 3.07 3.2 1430.26
Sept. 13, 2019, 9 a.m. 3.14 3.14 3.07 3.09 952.07
Sept. 13, 2019, 6 a.m. 3.13 3.32 3.13 3.15 314.38
Sept. 13, 2019, 3 a.m. 3.12 3.13 3.08 3.13 623.23
Sept. 13, 2019, midnight 3.07 3.29 3.07 3.19 572.52
Sept. 12, 2019, 9 p.m. 3.19 3.2 3.05 3.05 141.29
Sept. 12, 2019, 6 p.m. 3.05 3.13 2.98 3.11 350.85
Sept. 12, 2019, 3 p.m. 2.85 3.05 2.85 2.94 1144.89
Sept. 12, 2019, noon 2.56 2.56 2.56 2.56 17.03
Sept. 12, 2019, 3 a.m. 2.53 2.59 2.53 2.59 42.98
Sept. 11, 2019, 9 p.m. 2.49 2.52 2.49 2.52 12.58
Sept. 11, 2019, 3 p.m. 2.44 2.51 2.39 2.49 3170.69
Sept. 11, 2019, noon 2.52 2.52 2.44 2.44 24.2
Sept. 11, 2019, 6 a.m. 2.52 2.52 2.48 2.48 31.97
Sept. 11, 2019, 3 a.m. 2.58 2.58 2.54 2.54 5.96
Sept. 11, 2019, midnight 2.61 2.71 2.59 2.59 156.36
Sept. 10, 2019, 9 p.m. 2.6 2.6 2.56 2.56 34.21
Sept. 10, 2019, 6 p.m. 2.66 2.71 2.49 2.57 1301.3
Sept. 10, 2019, 3 p.m. 2.66 2.66 2.66 2.66 8.94
Sept. 10, 2019, noon 2.86 2.86 2.66 2.71 1415.01
Sept. 10, 2019, 9 a.m. 2.83 2.86 2.78 2.86 1105.84
Sept. 10, 2019, 6 a.m. 2.87 2.87 2.87 2.87 19.98
Sept. 10, 2019, 3 a.m. 2.84 2.85 2.81 2.81 13.7
Sept. 10, 2019, midnight 2.81 2.95 2.81 2.86 212.85
Sept. 9, 2019, 9 p.m. 2.82 2.82 2.73 2.73 5997.77
Sept. 9, 2019, 6 p.m. 2.83 2.84 2.8 2.81 11.31
Sept. 9, 2019, 3 p.m. 2.81 2.89 2.79 2.83 514.19
Sept. 9, 2019, noon 2.82 2.91 2.82 2.84 1850.31
Sept. 9, 2019, 9 a.m. 2.54 2.86 2.54 2.86 455.48
Sept. 9, 2019, 6 a.m. 2.55 2.55 2.46 2.51 989.6
Sept. 9, 2019, 3 a.m. 2.54 2.58 2.52 2.58 422.56
Sept. 9, 2019, midnight 2.71 2.71 2.54 2.54 768.59
Sept. 8, 2019, 9 p.m. 2.6 2.68 2.59 2.68 316.62
Sept. 8, 2019, 6 p.m. 2.54 2.58 2.54 2.58 10.94
Sept. 8, 2019, 3 p.m. 2.58 2.58 2.54 2.57 167.72
Sept. 8, 2019, noon 2.62 2.62 2.52 2.6 335.07
Sept. 8, 2019, 9 a.m. 2.33 2.74 2.31 2.66 2579.83
Sept. 8, 2019, 6 a.m. 2.37 2.37 2.34 2.34 215.11
Sept. 8, 2019, 3 a.m. 2.34 2.37 2.34 2.37 821.25
Sept. 8, 2019, midnight 2.21 2.32 2.21 2.32 1661.98
Sept. 7, 2019, 9 p.m. 2.21 2.24 2.19 2.19 810.14
Sept. 7, 2019, 6 p.m. 2.28 2.28 2.21 2.21 19.9
Sept. 7, 2019, 3 p.m. 2.24 2.27 2.19 2.27 1077.41
Sept. 7, 2019, noon 2.16 2.24 2.16 2.24 33.75
Sept. 7, 2019, 9 a.m. 2.14 2.18 2.14 2.18 11.26
Sept. 7, 2019, 6 a.m. 2.13 2.13 2.08 2.08 6.68
Sept. 7, 2019, 3 a.m. 2.08 2.08 2.03 2.05 15.37
Sept. 7, 2019, midnight 2.09 2.09 2.09 2.09 505.0
Sept. 6, 2019, 6 p.m. 2.12 2.12 2.04 2.04 46.29
Sept. 6, 2019, 3 p.m. 2.04 2.25 2.04 2.12 235.56
Sept. 6, 2019, noon 2.08 2.08 2.02 2.03 1021.21
Sept. 6, 2019, 9 a.m. 1.97 2.05 1.97 2.05 1511.82
Sept. 6, 2019, 6 a.m. 1.97 1.97 1.97 1.97 6755.28
Sept. 6, 2019, 3 a.m. 1.98 1.98 1.96 1.96 11.72
Sept. 5, 2019, 9 p.m. 1.96 1.96 1.96 1.96 2.12
Sept. 5, 2019, 3 p.m. 1.95 1.98 1.95 1.98 146.98
Sept. 5, 2019, noon 1.92 1.92 1.91 1.91 25.51
Sept. 5, 2019, 9 a.m. 1.93 1.94 1.9 1.9 3699.21
Sept. 5, 2019, 6 a.m. 1.97 1.97 1.92 1.92 9.08
Sept. 5, 2019, 3 a.m. 2.01 2.01 1.95 1.98 4670.02
Sept. 4, 2019, 9 p.m. 2.05 2.05 2.05 2.05 5.79
Sept. 4, 2019, 6 p.m. 2.09 2.09 2.07 2.07 7.95
Sept. 4, 2019, 3 p.m. 2.05 2.08 2.05 2.08 613.86
Sept. 4, 2019, noon 2.06 2.06 1.82 2.01 52888.47
Sept. 4, 2019, 9 a.m. 2.07 2.1 2.04 2.07 10593.31
Sept. 4, 2019, 3 a.m. 2.12 2.12 2.07 2.07 12.06
Sept. 4, 2019, midnight 2.11 2.12 2.11 2.12 38.49
Sept. 3, 2019, 9 p.m. 2.17 2.17 2.12 2.17 2867.43
Sept. 3, 2019, 6 p.m. 2.16 2.16 2.16 2.16 3.2
Sept. 3, 2019, 3 p.m. 2.18 2.18 2.15 2.15 1347.9
Sept. 3, 2019, noon 2.18 2.18 2.17 2.17 8.79
Sept. 3, 2019, 9 a.m. 2.18 2.19 2.18 2.19 10.08
Sept. 3, 2019, 6 a.m. 2.19 2.2 2.19 2.2 6.73
Sept. 3, 2019, 3 a.m. 2.19 2.2 2.18 2.2 24.39
Sept. 3, 2019, midnight 2.15 2.15 2.15 2.15 31.86
Sept. 2, 2019, 9 p.m. 2.14 2.14 2.13 2.13 808.35
Sept. 2, 2019, 6 p.m. 2.15 2.15 2.13 2.13 5.67
Sept. 2, 2019, 3 p.m. 2.12 2.13 2.12 2.13 35.84
Sept. 2, 2019, noon 2.12 2.12 2.12 2.12 30.76
Sept. 2, 2019, 9 a.m. 2.11 2.13 2.11 2.13 62.0
Sept. 2, 2019, 3 a.m. 2.09 2.09 2.09 2.09 19.52
Sept. 2, 2019, midnight 2.08 2.08 2.08 2.08 30.08
Sept. 1, 2019, 9 p.m. 2.18 2.18 2.14 2.14 59.13
Sept. 1, 2019, 6 p.m. 2.1 2.2 2.1 2.16 344.76
Sept. 1, 2019, 3 p.m. 2.1 2.1 2.1 2.1 224.41
Sept. 1, 2019, noon 2.09 2.09 2.04 2.04 75.42
Sept. 1, 2019, 9 a.m. 2.02 2.08 2.02 2.08 311.81
Sept. 1, 2019, 3 a.m. 2.02 2.02 2.02 2.02 53.02
Aug. 31, 2019, 9 p.m. 2.03 2.03 2.03 2.03 3.65
Aug. 31, 2019, 6 p.m. 2.06 2.06 1.98 2.0 4426.41
Aug. 31, 2019, 3 p.m. 2.06 2.06 2.06 2.06 147.79
Aug. 31, 2019, noon 2.06 2.06 2.05 2.06 676.03
Aug. 31, 2019, 9 a.m. 2.08 2.08 2.06 2.06 232.85
Aug. 31, 2019, 6 a.m. 2.13 2.13 2.09 2.09 2991.98
Aug. 31, 2019, 3 a.m. 2.14 2.14 2.13 2.13 1555.05
Aug. 30, 2019, 9 p.m. 2.17 2.17 2.17 2.17 24.22
Aug. 30, 2019, 9 a.m. 2.2 2.24 2.2 2.22 35.25
Aug. 30, 2019, 6 a.m. 2.18 2.23 2.14 2.14 1360.72
Aug. 30, 2019, 3 a.m. 2.13 2.22 2.13 2.16 1142.15
Aug. 30, 2019, midnight 2.17 2.22 2.13 2.13 5301.19
Aug. 29, 2019, 9 p.m. 2.2 2.2 2.19 2.19 27.12
Aug. 29, 2019, 3 p.m. 2.24 2.24 2.24 2.24 4.7
Aug. 29, 2019, noon 2.21 2.21 2.16 2.18 423.78
Aug. 29, 2019, 9 a.m. 2.21 2.21 2.21 2.21 74.13
Aug. 29, 2019, 6 a.m. 2.21 2.22 2.21 2.22 3000.0
Aug. 29, 2019, 3 a.m. 2.26 2.32 2.22 2.23 20176.35
Aug. 29, 2019, midnight 2.29 2.29 2.26 2.26 120.85
Aug. 28, 2019, 9 p.m. 2.35 2.35 2.32 2.34 82.51
Aug. 28, 2019, 6 p.m. 2.56 2.56 2.35 2.4 5414.76
Aug. 28, 2019, 3 p.m. 2.48 2.58 2.48 2.56 19.85
Aug. 28, 2019, noon 2.45 2.48 2.45 2.48 121.28
Aug. 28, 2019, 9 a.m. 2.48 2.48 2.45 2.45 11.35
Aug. 28, 2019, 3 a.m. 2.54 2.54 2.46 2.46 20.88
Aug. 28, 2019, midnight 2.56 2.56 2.54 2.54 4.66
Aug. 27, 2019, 6 p.m. 2.54 2.58 2.54 2.58 20.57
Aug. 27, 2019, noon 2.51 2.54 2.51 2.54 140.43
Aug. 27, 2019, 9 a.m. 2.54 2.54 2.51 2.51 35.55
Aug. 27, 2019, 3 a.m. 2.56 2.56 2.54 2.54 20.87
Aug. 27, 2019, midnight 2.6 2.6 2.58 2.58 33.38
Aug. 26, 2019, 6 p.m. 2.62 2.62 2.62 2.62 11.35
Aug. 26, 2019, 3 p.m. 2.63 2.65 2.62 2.65 9.0
Aug. 26, 2019, noon 2.65 2.65 2.63 2.63 58.6
Aug. 26, 2019, 9 a.m. 2.65 2.65 2.65 2.65 6.44
Aug. 26, 2019, 6 a.m. 2.65 2.65 2.65 2.65 279.49
Aug. 26, 2019, 3 a.m. 2.67 2.67 2.67 2.67 5.0
Aug. 26, 2019, midnight 2.63 2.66 2.63 2.65 522.68
Aug. 25, 2019, 9 p.m. 2.65 2.65 2.61 2.61 164.95
Aug. 25, 2019, 3 p.m. 2.67 2.67 2.65 2.65 301.11
Aug. 25, 2019, noon 2.72 2.72 2.67 2.67 7.71
Aug. 25, 2019, 9 a.m. 2.72 2.72 2.72 2.72 176.01
Aug. 25, 2019, 3 a.m. 2.7 2.7 2.7 2.7 4.0
Aug. 25, 2019, midnight 2.71 2.71 2.71 2.71 4.37
Aug. 24, 2019, 9 p.m. 2.68 2.68 2.68 2.68 2.28
Aug. 24, 2019, 6 p.m. 2.64 2.66 2.64 2.66 13.62
Aug. 24, 2019, noon 2.64 2.64 2.64 2.64 5.0
Aug. 24, 2019, 9 a.m. 2.69 2.69 2.61 2.64 460.33
Aug. 24, 2019, 6 a.m. 2.69 2.69 2.69 2.69 13.03
Aug. 24, 2019, 3 a.m. 2.72 2.72 2.72 2.72 2.0
Aug. 24, 2019, midnight 2.72 2.72 2.72 2.72 35.04
Aug. 23, 2019, 9 p.m. 2.69 2.69 2.69 2.69 13.42
Aug. 23, 2019, 6 p.m. 2.7 2.7 2.69 2.69 53.44
Aug. 23, 2019, 3 p.m. 2.75 2.75 2.68 2.68 3009.11
Aug. 23, 2019, noon 2.74 2.74 2.74 2.74 203.5
Aug. 23, 2019, 3 a.m. 2.71 2.75 2.71 2.75 264.95
Aug. 23, 2019, midnight 2.7 2.72 2.68 2.72 779.69
Aug. 22, 2019, 6 p.m. 2.72 2.75 2.72 2.74 216.87
Aug. 22, 2019, 3 p.m. 2.68 2.72 2.67 2.72 512.82
Aug. 22, 2019, noon 2.64 2.69 2.64 2.68 361.93
Aug. 22, 2019, 9 a.m. 2.61 2.61 2.61 2.61 27.05
Aug. 22, 2019, 6 a.m. 2.63 2.64 2.63 2.64 517.13
Aug. 22, 2019, midnight 2.66 2.66 2.6 2.6 69.61
Aug. 21, 2019, 9 p.m. 2.66 2.66 2.65 2.65 24.25
Aug. 21, 2019, 6 p.m. 2.65 2.7 2.65 2.7 204.15
Aug. 21, 2019, 3 p.m. 2.61 2.62 2.59 2.62 963.07
Aug. 21, 2019, noon 2.68 2.68 2.61 2.61 117.69
Aug. 21, 2019, 9 a.m. 2.72 2.72 2.69 2.69 599.83
Aug. 21, 2019, 6 a.m. 2.76 2.76 2.73 2.73 2.14
Aug. 21, 2019, 3 a.m. 2.82 2.82 2.74 2.78 1513.94
Aug. 21, 2019, midnight 2.84 2.84 2.82 2.82 5.0
Aug. 20, 2019, 9 p.m. 2.91 2.91 2.91 2.91 41.0
Aug. 20, 2019, 6 p.m. 2.88 2.88 2.88 2.88 299.4
Aug. 20, 2019, 3 p.m. 2.82 2.82 2.82 2.82 4.16
Aug. 20, 2019, noon 2.82 2.82 2.82 2.82 19.85
Aug. 20, 2019, 9 a.m. 2.81 2.82 2.8 2.8 447.87
Aug. 20, 2019, 6 a.m. 2.86 2.86 2.85 2.85 100.0
Aug. 20, 2019, 3 a.m. 2.9 2.9 2.86 2.86 13.78
Aug. 20, 2019, midnight 2.91 2.91 2.9 2.91 29.44
Aug. 19, 2019, 3 p.m. 2.88 2.88 2.88 2.88 30.21
Aug. 19, 2019, noon 2.95 2.95 2.88 2.88 28.46
Aug. 19, 2019, 9 a.m. 2.95 2.98 2.95 2.98 43.21
Aug. 19, 2019, 6 a.m. 2.86 2.95 2.86 2.95 111.65
Aug. 19, 2019, 3 a.m. 2.96 2.96 2.83 2.86 3112.76
Aug. 19, 2019, midnight 2.98 2.98 2.95 2.95 30.73
Aug. 18, 2019, 9 p.m. 2.97 2.97 2.97 2.97 12.18
Aug. 18, 2019, 6 p.m. 2.99 2.99 2.99 2.99 347.55
Aug. 18, 2019, 9 a.m. 2.89 2.89 2.89 2.89 96.36
Aug. 17, 2019, 9 p.m. 2.85 2.86 2.85 2.86 23.51
Aug. 17, 2019, 6 p.m. 2.85 2.86 2.85 2.86 689.57
Aug. 17, 2019, 3 p.m. 2.87 2.87 2.85 2.85 5.93
Aug. 17, 2019, noon 2.86 2.86 2.86 2.86 19.49
Aug. 17, 2019, 6 a.m. 2.89 2.89 2.89 2.89 8.99
Aug. 17, 2019, 3 a.m. 2.9 2.9 2.85 2.85 49.68
Aug. 17, 2019, midnight 2.86 2.86 2.86 2.86 12.47
Aug. 16, 2019, 3 p.m. 2.98 2.98 2.92 2.92 308.59
Aug. 16, 2019, 9 a.m. 2.99 3.0 2.95 2.98 492.63
Aug. 16, 2019, 6 a.m. 2.89 2.93 2.87 2.93 2196.89
Aug. 16, 2019, 3 a.m. 2.97 2.97 2.79 2.87 2009.94
Aug. 16, 2019, midnight 2.95 3.0 2.9 3.0 1225.47
Aug. 15, 2019, 9 p.m. 2.93 2.93 2.93 2.93 132.0
Aug. 15, 2019, 6 p.m. 2.9 2.92 2.89 2.91 26.0
Aug. 15, 2019, 3 p.m. 2.9 2.9 2.87 2.87 1368.06
Aug. 15, 2019, noon 2.94 2.94 2.84 2.87 133.91
Aug. 15, 2019, 9 a.m. 2.84 3.01 2.84 3.01 1464.88
Aug. 15, 2019, 6 a.m. 2.83 2.86 2.79 2.86 1243.63
Aug. 15, 2019, 3 a.m. 2.85 2.87 2.74 2.82 4280.66
Aug. 15, 2019, midnight 2.9 2.9 2.86 2.86 711.39
Aug. 14, 2019, 9 p.m. 3.0 3.09 2.95 2.95 1212.15
Aug. 14, 2019, 6 p.m. 3.03 3.07 3.0 3.0 2096.44
Aug. 14, 2019, 3 p.m. 3.19 3.19 3.03 3.07 16373.46
Aug. 14, 2019, noon 3.2 3.2 3.19 3.19 143.0
Aug. 14, 2019, 9 a.m. 3.2 3.2 3.2 3.2 11.81
Aug. 14, 2019, 3 a.m. 3.27 3.3 3.27 3.28 103.82
Aug. 14, 2019, midnight 3.22 3.23 3.19 3.23 133.13
Aug. 13, 2019, 9 p.m. 3.27 3.28 3.23 3.28 642.3
Aug. 13, 2019, 6 p.m. 3.29 3.29 3.29 3.29 49.7
Aug. 13, 2019, 3 p.m. 3.23 3.23 3.15 3.22 507.46
Aug. 13, 2019, noon 3.25 3.25 3.16 3.16 646.66
Aug. 13, 2019, 9 a.m. 3.28 3.29 3.27 3.29 113.67
Aug. 13, 2019, 6 a.m. 3.27 3.3 3.27 3.3 1326.88
Aug. 13, 2019, 3 a.m. 3.32 3.35 3.3 3.35 19.01
Aug. 13, 2019, midnight 3.36 3.36 3.33 3.33 102.71
Aug. 12, 2019, 9 p.m. 3.38 3.39 3.37 3.37 615.36
Aug. 12, 2019, 6 p.m. 3.41 3.41 3.37 3.37 8.45
Aug. 12, 2019, 3 p.m. 3.41 3.41 3.35 3.41 510.93
Aug. 12, 2019, noon 3.41 3.45 3.41 3.45 179.3
Aug. 12, 2019, 6 a.m. 3.48 3.48 3.47 3.47 23.96
Aug. 12, 2019, 3 a.m. 3.58 3.58 3.53 3.53 275.47
Aug. 12, 2019, midnight 3.6 3.63 3.6 3.63 39.04
Aug. 11, 2019, 9 p.m. 3.51 3.52 3.51 3.52 18.01
Aug. 11, 2019, 6 p.m. 3.42 3.48 3.42 3.48 320.1
Aug. 11, 2019, 3 p.m. 3.39 3.39 3.39 3.39 8.32
Aug. 11, 2019, noon 3.37 3.37 3.37 3.37 30.0
Aug. 11, 2019, 6 a.m. 3.35 3.35 3.32 3.32 9.7
Aug. 11, 2019, 3 a.m. 3.36 3.36 3.36 3.36 14.4
Aug. 11, 2019, midnight 3.36 3.36 3.32 3.32 92.74
Aug. 10, 2019, 9 p.m. 3.36 3.36 3.36 3.36 250.0
Aug. 10, 2019, 6 p.m. 3.27 3.36 3.27 3.36 412.53
Aug. 10, 2019, 3 p.m. 3.36 3.36 3.27 3.27 6.18
Aug. 10, 2019, noon 3.18 3.18 3.18 3.18 4.0
Aug. 10, 2019, 9 a.m. 3.28 3.36 3.18 3.36 2414.33
Aug. 10, 2019, 6 a.m. 3.22 3.28 3.22 3.28 203.82
Aug. 10, 2019, 3 a.m. 3.14 3.14 3.14 3.14 2.26
Aug. 10, 2019, midnight 3.15 3.23 3.15 3.23 663.42
Aug. 9, 2019, 9 p.m. 3.14 3.14 3.14 3.14 179.43
Aug. 9, 2019, 3 p.m. 3.12 3.12 3.11 3.12 63.1
Aug. 9, 2019, noon 3.14 3.15 3.12 3.12 252.75
Aug. 9, 2019, 9 a.m. 3.26 3.26 3.11 3.13 2675.43
Aug. 9, 2019, 6 a.m. 3.25 3.28 3.25 3.26 1046.69
Aug. 9, 2019, 3 a.m. 3.29 3.29 3.29 3.29 85.74
Aug. 9, 2019, midnight 3.26 3.29 3.22 3.22 94.55
Aug. 8, 2019, 9 p.m. 3.26 3.26 3.24 3.26 929.3
Aug. 8, 2019, 6 p.m. 3.29 3.32 3.27 3.32 1310.04
Aug. 8, 2019, 3 p.m. 3.37 3.42 3.25 3.29 7572.22
Aug. 8, 2019, noon 3.47 3.47 3.38 3.38 1879.47
Aug. 8, 2019, 6 a.m. 3.5 3.5 3.45 3.45 25.02
Aug. 8, 2019, 3 a.m. 3.5 3.5 3.5 3.5 21.22
Aug. 7, 2019, 6 p.m. 3.5 3.5 3.5 3.5 78.78
Aug. 7, 2019, 3 p.m. 3.54 3.55 3.5 3.5 326.01
Aug. 7, 2019, noon 3.6 3.6 3.6 3.6 40.95
Aug. 7, 2019, 9 a.m. 3.57 3.57 3.57 3.57 338.49
Aug. 7, 2019, 3 a.m. 3.55 3.55 3.55 3.55 55.0
Aug. 7, 2019, midnight 3.63 3.63 3.63 3.63 3.88
Aug. 6, 2019, 9 p.m. 3.54 3.54 3.54 3.54 1.0
Aug. 6, 2019, 6 p.m. 3.6 3.6 3.6 3.6 4.05
Aug. 6, 2019, 3 p.m. 3.56 3.59 3.54 3.59 1068.22
Aug. 6, 2019, noon 3.61 3.61 3.56 3.56 414.21
Aug. 6, 2019, 9 a.m. 3.74 3.74 3.56 3.62 982.3
Aug. 6, 2019, 6 a.m. 3.76 3.77 3.76 3.77 1015.7
Aug. 6, 2019, 3 a.m. 3.73 3.73 3.73 3.73 63.41
Aug. 6, 2019, midnight 3.76 3.79 3.73 3.73 435.79
Aug. 5, 2019, 9 p.m. 3.86 3.86 3.76 3.76 505.53
Aug. 5, 2019, 6 p.m. 3.83 3.92 3.83 3.84 98.27
Aug. 5, 2019, 3 p.m. 3.72 3.72 3.66 3.72 388.34
Aug. 5, 2019, noon 3.73 4.2 3.67 3.72 438.45
Aug. 5, 2019, 9 a.m. 3.69 3.69 3.69 3.69 13.7
Aug. 5, 2019, 6 a.m. 3.65 3.66 3.63 3.63 2731.76
Aug. 5, 2019, 3 a.m. 3.65 3.65 3.65 3.65 23.96
Aug. 5, 2019, midnight 3.63 3.64 3.63 3.64 171.79
Aug. 4, 2019, 9 p.m. 3.61 3.61 3.61 3.61 5.23
Aug. 4, 2019, 6 p.m. 3.61 3.61 3.61 3.61 15.07
Aug. 4, 2019, noon 3.63 3.63 3.63 3.63 12.58
Aug. 4, 2019, 3 a.m. 3.69 3.69 3.63 3.63 20.71
Aug. 4, 2019, midnight 3.75 3.75 3.75 3.75 0.99
Aug. 3, 2019, 9 p.m. 3.75 3.75 3.71 3.71 7.36
Aug. 3, 2019, 6 p.m. 3.73 3.73 3.73 3.73 27.0
Aug. 3, 2019, noon 3.68 3.76 3.68 3.73 126.53
Aug. 3, 2019, 9 a.m. 3.75 3.75 3.75 3.75 6.38
Aug. 3, 2019, 6 a.m. 3.67 3.67 3.67 3.67 206.08
Aug. 3, 2019, 3 a.m. 3.67 3.67 3.67 3.67 1.6
Aug. 3, 2019, midnight 3.67 3.67 3.67 3.67 12.06
Aug. 2, 2019, 6 p.m. 3.62 3.62 3.62 3.62 1.5
Aug. 2, 2019, 3 p.m. 3.67 3.67 3.63 3.63 28.85
Aug. 2, 2019, noon 3.57 3.66 3.57 3.66 16.5
Aug. 2, 2019, 9 a.m. 3.68 3.68 3.61 3.61 28.97
Aug. 2, 2019, 6 a.m. 3.71 3.71 3.71 3.71 50.75
Aug. 2, 2019, 3 a.m. 3.72 3.72 3.71 3.71 30.58
Aug. 1, 2019, 9 p.m. 3.54 3.67 3.49 3.49 260.49
Aug. 1, 2019, 6 p.m. 3.49 3.54 3.49 3.54 1757.37
Aug. 1, 2019, noon 3.51 3.53 3.5 3.51 273.79
Aug. 1, 2019, 3 a.m. 3.62 3.62 3.6 3.6 148.28
July 31, 2019, 6 p.m. 3.64 3.66 3.64 3.66 43.68
July 31, 2019, 3 p.m. 3.72 3.72 3.68 3.68 248.94
July 31, 2019, noon 3.74 3.74 3.72 3.72 159.1
July 31, 2019, 9 a.m. 3.71 3.72 3.69 3.72 25.76
July 31, 2019, 6 a.m. 3.71 3.79 3.71 3.71 3032.39
July 31, 2019, 3 a.m. 3.67 3.67 3.65 3.65 162.32
July 30, 2019, 9 p.m. 3.63 3.63 3.62 3.62 41.37
July 30, 2019, 6 p.m. 3.67 3.67 3.67 3.67 14.0
July 30, 2019, 3 p.m. 3.56 3.63 3.56 3.62 16230.82
July 30, 2019, noon 3.57 3.58 3.57 3.57 14.17
July 30, 2019, 9 a.m. 3.54 3.54 3.53 3.53 1415.21
July 30, 2019, 6 a.m. 3.52 3.52 3.52 3.52 123.24
July 30, 2019, 3 a.m. 3.5 3.5 3.5 3.5 7.93
July 29, 2019, 6 p.m. 3.58 3.58 3.58 3.58 1.42
July 29, 2019, 9 a.m. 3.57 3.58 3.52 3.58 73.25
July 29, 2019, 6 a.m. 3.64 3.64 3.63 3.64 1373.65
July 29, 2019, midnight 3.62 3.69 3.62 3.69 560.43
July 28, 2019, 9 p.m. 3.58 3.63 3.5 3.6 3577.68
July 28, 2019, 3 p.m. 3.61 3.61 3.6 3.6 712.72
July 28, 2019, noon 3.61 3.61 3.61 3.61 0.93
July 28, 2019, 6 a.m. 3.64 3.64 3.64 3.64 20.0
July 28, 2019, midnight 3.62 3.62 3.58 3.58 2.8
July 27, 2019, 9 p.m. 3.61 3.61 3.61 3.61 46.42
July 27, 2019, 3 p.m. 3.56 3.61 3.56 3.59 1184.08
July 27, 2019, noon 3.7 3.7 3.55 3.62 883.35
July 27, 2019, 9 a.m. 3.8 3.8 3.7 3.7 389.2
July 27, 2019, 6 a.m. 3.94 3.94 3.92 3.92 6.86
July 27, 2019, midnight 3.94 4.01 3.94 4.01 214.13
July 26, 2019, 6 p.m. 3.83 3.84 3.83 3.83 451.39
July 26, 2019, 6 a.m. 3.78 3.78 3.74 3.74 45.44
July 26, 2019, 3 a.m. 3.73 3.73 3.73 3.73 21.41
July 26, 2019, midnight 3.78 3.78 3.78 3.78 2.0
July 25, 2019, 6 p.m. 3.8 3.8 3.8 3.8 166.7
July 25, 2019, 3 p.m. 3.84 3.87 3.84 3.87 678.06
July 25, 2019, noon 3.93 3.93 3.85 3.85 565.7
July 25, 2019, 9 a.m. 3.96 3.96 3.96 3.96 14.0
July 25, 2019, 6 a.m. 3.93 3.93 3.93 3.93 10.29
July 25, 2019, 3 a.m. 3.95 3.95 3.95 3.95 49.46
July 24, 2019, 9 p.m. 3.92 3.92 3.88 3.88 59.21
July 24, 2019, 6 p.m. 3.86 3.91 3.86 3.91 1022.37
July 24, 2019, 3 p.m. 3.9 3.97 3.8 3.83 2396.87
July 24, 2019, noon 3.76 3.76 3.76 3.76 10.48
July 24, 2019, 9 a.m. 3.74 3.74 3.74 3.74 2.94
July 24, 2019, 6 a.m. 3.7 3.7 3.7 3.7 163.0
July 24, 2019, midnight 3.67 3.67 3.65 3.65 477.77
July 23, 2019, 9 p.m. 3.83 3.83 3.82 3.82 45.25
July 23, 2019, 6 p.m. 3.75 3.75 3.75 3.75 68.92
July 23, 2019, 3 p.m. 3.78 3.78 3.71 3.71 77.16
July 23, 2019, noon 3.78 3.83 3.78 3.83 5.31
July 23, 2019, 9 a.m. 3.8 3.8 3.8 3.8 4.0
July 23, 2019, 6 a.m. 3.88 3.88 3.81 3.87 47.03
July 23, 2019, 3 a.m. 3.92 3.92 3.92 3.92 6.0
July 23, 2019, midnight 3.99 3.99 3.94 3.94 5.58
July 22, 2019, 9 p.m. 3.92 3.92 3.92 3.92 69.0
July 22, 2019, 6 p.m. 3.96 3.98 3.9 3.92 194.01
July 22, 2019, 3 p.m. 3.95 3.95 3.95 3.95 157.03
July 22, 2019, noon 4.14 4.14 4.04 4.07 210.26
July 22, 2019, 3 a.m. 4.23 4.23 4.23 4.23 65.0
July 22, 2019, midnight 4.23 4.26 4.21 4.21 226.88
July 21, 2019, 6 p.m. 4.07 4.07 4.07 4.07 25.5
July 21, 2019, 3 p.m. 4.07 4.07 4.07 4.07 202.83
July 21, 2019, noon 4.17 4.21 4.17 4.21 9.05
July 21, 2019, 9 a.m. 4.25 4.25 4.25 4.25 2.45
July 21, 2019, 6 a.m. 4.01 4.24 4.01 4.24 304.57
July 21, 2019, 3 a.m. 4.02 4.02 3.99 4.02 15.73
July 20, 2019, 9 p.m. 4.14 4.14 4.14 4.14 13.39
July 20, 2019, 3 p.m. 4.03 4.12 4.02 4.12 1308.18
July 20, 2019, noon 3.99 4.04 3.99 4.04 180.5
July 20, 2019, 9 a.m. 3.99 3.99 3.99 3.99 31.47
July 20, 2019, 6 a.m. 4.0 4.04 4.0 4.04 62.73
July 20, 2019, 3 a.m. 4.0 4.08 4.0 4.08 60.19
July 20, 2019, midnight 3.98 4.0 3.98 4.0 6.38
July 19, 2019, 9 p.m. 3.87 3.91 3.87 3.91 63.14
July 19, 2019, 6 p.m. 3.92 3.92 3.92 3.92 106.48
July 19, 2019, 3 p.m. 3.91 3.91 3.88 3.9 374.53
July 19, 2019, noon 3.94 3.95 3.86 3.86 326.79
July 19, 2019, 9 a.m. 3.93 3.93 3.89 3.89 141.85
July 19, 2019, 6 a.m. 3.91 3.91 3.86 3.86 203.89
July 18, 2019, 9 p.m. 4.1 4.1 4.1 4.1 254.0
July 18, 2019, 3 p.m. 3.98 4.07 3.98 3.99 568.87
July 18, 2019, noon 3.87 3.87 3.7 3.7 36.71
July 18, 2019, 6 a.m. 3.98 4.0 3.96 3.96 24.22
July 18, 2019, 3 a.m. 3.95 4.08 3.95 4.02 45.21
July 18, 2019, midnight 3.78 3.79 3.77 3.78 312.68
July 17, 2019, 9 p.m. 3.94 3.94 3.88 3.88 29.98
July 17, 2019, 6 p.m. 3.98 3.98 3.9 3.9 287.33
July 17, 2019, 3 p.m. 3.92 3.98 3.91 3.98 14.79
July 17, 2019, noon 3.73 3.89 3.73 3.87 1255.19
July 17, 2019, 9 a.m. 3.72 3.77 3.62 3.72 9987.3
July 17, 2019, 6 a.m. 3.75 3.75 3.75 3.75 37.05
July 17, 2019, 3 a.m. 3.7 3.81 3.66 3.81 1515.21
July 17, 2019, midnight 3.67 3.79 3.58 3.58 4425.76
July 16, 2019, 9 p.m. 3.65 3.72 3.57 3.67 7154.31
July 16, 2019, 6 p.m. 3.75 3.78 3.7 3.78 38.18
July 16, 2019, 3 p.m. 3.93 3.93 3.63 3.7 3576.33
July 16, 2019, noon 4.02 4.05 4.02 4.05 300.0
July 16, 2019, 9 a.m. 4.1 4.1 4.1 4.1 18.39
July 16, 2019, 6 a.m. 4.18 4.18 4.18 4.18 66.7
July 16, 2019, 3 a.m. 4.06 4.06 4.06 4.06 2.67
July 16, 2019, midnight 4.13 4.13 4.08 4.08 33.64
July 15, 2019, 9 p.m. 4.28 4.3 4.15 4.15 46.79
July 15, 2019, 6 p.m. 3.99 4.36 3.99 4.36 1007.14
July 15, 2019, 3 p.m. 3.99 3.99 3.92 3.94 27.39
July 15, 2019, noon 3.82 3.89 3.77 3.89 65.04
July 15, 2019, 9 a.m. 3.73 3.76 3.73 3.76 55.0
July 15, 2019, 6 a.m. 3.67 3.76 3.67 3.75 210.42
July 15, 2019, 3 a.m. 3.73 3.84 3.7 3.7 1282.69
July 15, 2019, midnight 3.81 4.0 3.6 3.69 15530.74
July 14, 2019, 9 p.m. 3.93 4.01 3.81 3.81 289.66
July 14, 2019, 6 p.m. 3.9 3.91 3.87 3.91 321.25
July 14, 2019, 3 p.m. 3.91 3.98 3.89 3.98 1054.9
July 14, 2019, noon 3.95 3.95 3.94 3.94 33.4
July 14, 2019, 9 a.m. 4.15 4.15 3.95 3.99 3374.35
July 14, 2019, 6 a.m. 4.18 4.18 4.15 4.15 16.78
July 13, 2019, 9 p.m. 4.15 4.26 4.15 4.19 110.02
July 13, 2019, 6 p.m. 4.3 4.3 4.24 4.24 213.15
July 13, 2019, 3 p.m. 4.33 4.33 4.33 4.33 2.0
July 13, 2019, noon 4.35 4.35 4.35 4.35 1.1
July 13, 2019, 9 a.m. 4.42 4.42 4.32 4.32 339.94
July 13, 2019, 3 a.m. 4.44 4.44 4.4 4.4 168.24
July 13, 2019, midnight 4.47 4.47 4.47 4.47 2.23
July 12, 2019, 9 p.m. 4.45 4.45 4.45 4.45 45.32
July 12, 2019, 6 p.m. 4.47 4.49 4.47 4.49 59.45
July 12, 2019, 3 p.m. 4.45 4.46 4.42 4.46 141.41
July 12, 2019, noon 4.55 4.55 4.52 4.52 2.2
July 12, 2019, 9 a.m. 4.53 4.59 4.53 4.55 328.08
July 12, 2019, 6 a.m. 4.45 4.52 4.45 4.52 105.61
July 12, 2019, 3 a.m. 4.44 4.48 4.4 4.45 505.48
July 12, 2019, midnight 4.45 4.49 4.44 4.44 40.99
July 11, 2019, 9 p.m. 4.3 4.38 4.3 4.34 145.55
July 11, 2019, 6 p.m. 4.28 4.28 4.25 4.25 200.44
July 11, 2019, 3 p.m. 4.31 4.39 4.28 4.35 722.91
July 11, 2019, noon 4.29 4.31 4.29 4.31 148.76
July 11, 2019, 9 a.m. 4.27 4.31 4.16 4.29 14458.57
July 11, 2019, 6 a.m. 4.31 4.31 4.25 4.28 453.47
July 11, 2019, 3 a.m. 4.59 4.6 4.1 4.31 2720.47
July 11, 2019, midnight 4.4 4.59 4.36 4.59 146.95
July 10, 2019, 9 p.m. 4.35 4.48 4.34 4.48 265.89
July 10, 2019, 6 p.m. 4.43 4.48 4.36 4.37 541.52
July 10, 2019, 3 p.m. 4.49 4.49 4.2 4.45 6806.8
July 10, 2019, noon 4.73 4.73 4.54 4.54 504.6
July 10, 2019, 9 a.m. 4.77 4.77 4.75 4.77 428.84
July 10, 2019, 6 a.m. 4.79 4.82 4.78 4.82 629.04
July 10, 2019, 3 a.m. 4.85 4.85 4.79 4.79 2687.97
July 10, 2019, midnight 4.96 4.96 4.87 4.87 1218.43
July 9, 2019, 6 p.m. 4.95 5.01 4.95 5.01 354.0
July 9, 2019, 3 p.m. 4.93 4.93 4.92 4.92 143.07
July 9, 2019, noon 4.94 4.95 4.88 4.92 1172.91
July 9, 2019, 9 a.m. 5.12 5.12 4.9 4.92 1380.48
July 9, 2019, 6 a.m. 5.14 5.14 5.07 5.12 605.82
July 9, 2019, 3 a.m. 5.12 5.12 5.04 5.04 1538.41
July 9, 2019, midnight 5.22 5.22 5.04 5.1 1494.72
July 8, 2019, 9 p.m. 5.25 5.25 5.15 5.17 366.12
July 8, 2019, 6 p.m. 5.31 5.31 5.21 5.24 52.4
July 8, 2019, 3 p.m. 5.31 5.31 5.31 5.31 8.39
July 8, 2019, noon 5.29 5.29 5.28 5.28 44.43
July 8, 2019, 9 a.m. 5.47 5.52 5.29 5.3 107.98
July 8, 2019, 6 a.m. 5.39 5.49 5.39 5.49 151.8
July 8, 2019, midnight 5.42 5.42 5.42 5.42 1.72
July 7, 2019, 6 p.m. 5.34 5.34 5.34 5.34 15.71
July 7, 2019, 3 p.m. 5.27 5.3 5.27 5.3 287.94
July 7, 2019, 9 a.m. 5.28 5.28 5.28 5.28 5.0
July 7, 2019, 6 a.m. 5.29 5.29 5.25 5.29 7.66
July 7, 2019, midnight 5.29 5.29 5.29 5.29 1.0
July 6, 2019, noon 5.3 5.3 5.3 5.3 16.02
July 6, 2019, 9 a.m. 5.29 5.3 5.29 5.29 113.65
July 6, 2019, 6 a.m. 5.43 5.43 5.43 5.43 3.68
July 6, 2019, 3 a.m. 5.43 5.43 5.43 5.43 1.47
July 6, 2019, midnight 5.43 5.43 5.43 5.43 3.71
July 5, 2019, 6 p.m. 5.43 5.43 5.43 5.43 1.6
July 5, 2019, noon 5.4 5.4 5.4 5.4 5.49
July 5, 2019, 9 a.m. 5.4 5.4 5.4 5.4 0.01
July 5, 2019, 6 a.m. 5.43 5.44 5.4 5.4 518.63
July 5, 2019, 3 a.m. 5.43 5.43 5.43 5.43 8.38
July 5, 2019, midnight 5.49 5.5 5.49 5.5 505.86
July 4, 2019, 9 p.m. 5.57 5.57 5.5 5.5 772.7
July 4, 2019, 3 p.m. 5.67 5.67 5.67 5.67 89.13
July 4, 2019, noon 5.7 5.71 5.64 5.64 89.13
July 4, 2019, 9 a.m. 5.54 5.57 5.49 5.53 1205.88
July 4, 2019, 6 a.m. 5.54 5.54 5.54 5.54 39.86
July 4, 2019, 3 a.m. 5.6 5.62 5.6 5.6 425.88
July 4, 2019, midnight 5.6 5.63 5.58 5.63 82.52
July 3, 2019, 9 p.m. 5.56 5.64 5.56 5.64 784.85
July 3, 2019, 6 p.m. 5.44 5.45 5.44 5.45 9.06
July 3, 2019, 3 p.m. 5.4 5.41 5.36 5.36 120.12
July 3, 2019, 9 a.m. 5.42 5.42 5.42 5.42 0.87
July 3, 2019, 6 a.m. 5.35 5.37 5.35 5.37 59.08
July 3, 2019, midnight 5.49 5.49 5.49 5.49 18.0
July 2, 2019, 6 p.m. 5.41 5.41 5.41 5.41 3.03
July 2, 2019, 3 p.m. 5.36 5.44 5.32 5.44 1154.05
July 2, 2019, noon 5.37 5.37 5.33 5.36 646.89
July 2, 2019, 9 a.m. 5.35 5.35 5.15 5.19 9.93
July 2, 2019, 6 a.m. 5.3 5.41 5.26 5.41 1515.95
July 2, 2019, 3 a.m. 5.56 5.61 5.3 5.3 64.26
July 2, 2019, midnight 5.38 5.52 5.38 5.45 56.98
July 1, 2019, 9 p.m. 5.42 5.42 5.34 5.34 25.23
July 1, 2019, 6 p.m. 5.32 5.32 5.2 5.29 139.95
July 1, 2019, 3 p.m. 5.35 5.35 5.2 5.24 103.98
July 1, 2019, noon 5.6 5.6 5.35 5.35 458.01
July 1, 2019, 9 a.m. 5.6 5.63 5.6 5.63 4.69
July 1, 2019, 6 a.m. 5.56 5.6 5.56 5.6 13.49
July 1, 2019, 3 a.m. 5.63 5.68 5.63 5.68 29.03
July 1, 2019, midnight 5.61 5.63 5.61 5.63 139.46
June 30, 2019, 9 p.m. 5.65 5.65 5.64 5.64 3.42
June 30, 2019, 6 p.m. 5.7 5.7 5.64 5.64 651.86
June 30, 2019, 3 p.m. 5.7 5.7 5.52 5.64 174.72
June 30, 2019, noon 5.84 5.84 5.71 5.71 150.93
June 30, 2019, 9 a.m. 5.7 5.81 5.7 5.79 167.39
June 30, 2019, 6 a.m. 5.85 5.85 5.7 5.7 112.61
June 30, 2019, 3 a.m. 6.02 6.02 5.84 5.84 18.23
June 30, 2019, midnight 6.03 6.03 6.03 6.03 10.22
June 29, 2019, 9 p.m. 6.09 6.16 6.02 6.02 108.55
June 29, 2019, 6 p.m. 6.09 6.12 6.05 6.12 101.67
June 29, 2019, 3 p.m. 6.12 6.12 6.12 6.12 3.42
June 29, 2019, noon 6.01 6.01 5.97 5.97 14.77
June 29, 2019, 9 a.m. 5.82 5.98 5.82 5.98 44.25
June 29, 2019, 3 a.m. 5.7 5.7 5.66 5.67 5013.87
June 29, 2019, midnight 5.81 5.81 5.72 5.72 885.1
June 28, 2019, 9 p.m. 5.86 5.86 5.86 5.86 8.72
June 28, 2019, 6 p.m. 5.88 5.9 5.84 5.9 1400.92
June 28, 2019, 3 p.m. 5.8 5.89 5.71 5.85 490.72
June 28, 2019, noon 5.87 5.87 5.72 5.82 1441.46
June 28, 2019, 9 a.m. 5.61 5.84 5.61 5.84 1012.67
June 28, 2019, 6 a.m. 5.56 5.62 5.52 5.62 254.64
June 28, 2019, 3 a.m. 5.49 5.49 5.39 5.42 75.26
June 28, 2019, midnight 5.7 5.7 5.5 5.69 56.26
June 27, 2019, 9 p.m. 5.56 5.59 5.51 5.51 256.58
June 27, 2019, 6 p.m. 5.47 5.49 5.29 5.38 371.62
June 27, 2019, 3 p.m. 5.95 5.98 5.45 5.48 1767.25
June 27, 2019, noon 5.97 5.98 5.76 5.98 5280.42
June 27, 2019, 9 a.m. 5.7 5.98 5.54 5.98 3748.0
June 27, 2019, 6 a.m. 5.9 5.9 5.7 5.7 3271.6
June 27, 2019, 3 a.m. 6.07 6.11 6.0 6.11 244.66
June 27, 2019, midnight 6.25 6.25 5.98 5.98 553.06
June 26, 2019, 9 p.m. 6.34 6.4 6.1 6.35 2494.84
June 26, 2019, 6 p.m. 6.56 6.66 6.17 6.39 7773.04
June 26, 2019, 3 p.m. 6.68 6.79 6.54 6.56 405.93
June 26, 2019, 6 a.m. 6.58 6.68 6.58 6.68 539.06
June 26, 2019, 3 a.m. 6.62 6.68 6.54 6.54 695.51
June 26, 2019, midnight 6.64 6.64 6.64 6.64 7.26
June 25, 2019, 9 p.m. 6.5 6.5 6.5 6.5 43.43
June 25, 2019, 6 p.m. 6.49 6.49 6.49 6.49 2.19
June 25, 2019, 3 p.m. 6.54 6.56 6.54 6.56 83.04
June 25, 2019, noon 6.54 6.54 6.53 6.53 8.38
June 25, 2019, 9 a.m. 6.6 6.66 6.6 6.6 40.35
June 25, 2019, 6 a.m. 6.57 6.61 6.54 6.55 21.86
June 25, 2019, 3 a.m. 6.69 6.69 6.57 6.57 85.69
June 25, 2019, midnight 6.64 6.77 6.64 6.77 19.81
June 24, 2019, 9 p.m. 6.64 6.64 6.63 6.63 29.85
June 24, 2019, 6 p.m. 6.69 6.69 6.57 6.61 57.28
June 24, 2019, 3 p.m. 6.65 6.69 6.65 6.69 104.16
June 24, 2019, noon 6.74 6.74 6.65 6.65 80.25
June 24, 2019, 9 a.m. 6.73 6.79 6.71 6.71 915.52
June 24, 2019, 3 a.m. 6.69 6.69 6.69 6.69 17.88
June 24, 2019, midnight 6.82 6.82 6.67 6.7 71.76
June 23, 2019, 9 p.m. 6.95 6.95 6.83 6.83 168.63
June 23, 2019, 6 p.m. 7.01 7.01 6.94 6.94 221.62
June 23, 2019, 3 p.m. 7.1 7.44 7.0 7.0 1205.3
June 23, 2019, noon 6.99 7.08 6.99 7.08 185.11
June 23, 2019, 9 a.m. 7.09 7.09 6.96 6.97 83.44
June 23, 2019, 6 a.m. 7.13 7.17 7.07 7.09 619.72
June 23, 2019, 3 a.m. 6.95 7.0 6.94 7.0 945.18
June 22, 2019, 9 p.m. 6.7 6.73 6.7 6.73 52.24
June 22, 2019, 6 p.m. 6.8 6.8 6.68 6.74 44.2
June 22, 2019, 3 p.m. 6.78 6.78 6.78 6.78 1.89
June 22, 2019, noon 6.7 6.93 6.65 6.77 1664.18
June 22, 2019, 9 a.m. 6.72 6.72 6.66 6.66 54.2
June 22, 2019, 6 a.m. 6.68 6.83 6.68 6.78 235.66
June 22, 2019, 3 a.m. 6.62 6.71 6.62 6.69 180.12
June 22, 2019, midnight 6.47 6.69 6.47 6.69 5357.2
June 21, 2019, 9 p.m. 6.5 6.56 6.5 6.56 79.43
June 21, 2019, 6 p.m. 6.5 6.5 6.5 6.5 1.6
June 21, 2019, 3 p.m. 6.41 6.47 6.41 6.46 68.46
June 21, 2019, noon 6.55 6.55 6.41 6.41 196.93
June 21, 2019, 9 a.m. 6.58 6.58 6.52 6.52 192.04
June 21, 2019, 3 a.m. 6.42 6.42 6.38 6.41 294.66
June 21, 2019, midnight 6.42 6.52 6.42 6.42 186.75
June 20, 2019, 6 p.m. 6.45 6.45 6.41 6.41 95.05
June 20, 2019, 3 p.m. 6.42 6.83 6.42 6.43 123.13
June 20, 2019, noon 6.51 6.51 6.47 6.47 11.41
June 20, 2019, 9 a.m. 6.4 6.4 6.4 6.4 0.01
June 20, 2019, 6 a.m. 6.44 6.44 6.4 6.4 539.41
June 20, 2019, midnight 6.64 6.64 6.64 6.64 1.6
June 19, 2019, 9 p.m. 6.64 6.64 6.6 6.6 21.16
June 19, 2019, 6 p.m. 6.65 6.65 6.65 6.65 17.03
June 19, 2019, 3 p.m. 6.65 6.65 6.63 6.64 193.93
June 19, 2019, noon 6.65 6.67 6.65 6.66 4.64
June 19, 2019, 9 a.m. 6.69 6.71 6.65 6.65 1037.99
June 19, 2019, 6 a.m. 6.79 6.79 6.73 6.73 1089.06
June 19, 2019, 3 a.m. 6.83 6.83 6.78 6.79 175.37
June 19, 2019, midnight 6.74 6.74 6.74 6.74 12.67
June 18, 2019, 9 p.m. 6.57 6.58 6.5 6.51 262.84
June 18, 2019, 6 p.m. 6.54 6.57 6.51 6.57 1445.53
June 18, 2019, 3 p.m. 6.6 6.6 6.5 6.58 48.31
June 18, 2019, noon 6.6 6.71 6.56 6.71 226.73
June 18, 2019, 9 a.m. 6.71 6.71 6.71 6.71 16.97
June 18, 2019, 6 a.m. 6.74 6.74 6.6 6.65 1053.1
June 18, 2019, 3 a.m. 6.88 6.92 6.79 6.79 1001.74
June 18, 2019, midnight 7.0 7.0 6.89 6.89 154.26
June 17, 2019, 9 p.m. 6.98 7.06 6.96 7.05 341.53
June 17, 2019, 6 p.m. 6.84 7.04 6.83 7.04 72.23
June 17, 2019, 3 p.m. 6.81 6.87 6.78 6.78 168.66
June 17, 2019, noon 6.72 6.72 6.69 6.69 1314.9
June 17, 2019, 9 a.m. 6.76 6.91 6.73 6.88 232.18
June 17, 2019, 6 a.m. 6.55 6.55 6.55 6.55 1.84
June 17, 2019, 3 a.m. 6.6 6.6 6.48 6.48 29.29
June 17, 2019, midnight 6.74 6.78 6.59 6.59 43.67
June 16, 2019, 9 p.m. 6.47 6.74 6.45 6.74 1837.33
June 16, 2019, 6 p.m. 6.41 6.41 6.41 6.41 45.8
June 16, 2019, 3 p.m. 6.38 6.45 6.35 6.44 235.29
June 16, 2019, noon 6.21 6.21 6.21 6.21 29.97
June 16, 2019, 9 a.m. 6.24 6.29 6.24 6.29 27.95
June 16, 2019, 6 a.m. 6.37 6.37 6.19 6.19 1730.05
June 16, 2019, 3 a.m. 6.21 6.34 6.21 6.34 222.36
June 16, 2019, midnight 6.19 6.24 6.15 6.24 195.16
June 15, 2019, 9 p.m. 6.2 6.2 6.2 6.2 206.59
June 15, 2019, 6 p.m. 6.2 6.2 6.2 6.2 149.92
June 15, 2019, 3 p.m. 6.18 6.23 6.18 6.23 26.28
June 15, 2019, noon 6.22 6.22 6.22 6.22 17.44
June 15, 2019, 6 a.m. 6.2 6.25 6.2 6.25 37.77
June 15, 2019, 3 a.m. 6.25 6.25 6.25 6.25 5.07
June 15, 2019, midnight 6.23 6.24 6.23 6.23 29.19
June 14, 2019, 9 p.m. 6.04 6.26 6.04 6.26 188.5
June 14, 2019, 6 p.m. 5.97 6.11 5.97 6.11 188.97
June 14, 2019, 3 p.m. 6.01 6.01 5.9 5.9 117.0
June 14, 2019, noon 6.01 6.09 6.0 6.0 138.59
June 14, 2019, 9 a.m. 6.2 6.21 5.9 6.17 9801.09
June 14, 2019, 6 a.m. 6.26 6.26 6.26 6.26 1.6
June 14, 2019, 3 a.m. 6.21 6.25 6.21 6.25 5.54
June 14, 2019, midnight 6.28 6.28 6.18 6.18 759.06
June 13, 2019, 9 p.m. 6.35 6.37 6.21 6.3 949.92
June 13, 2019, 6 p.m. 6.35 6.38 6.35 6.38 257.98
June 13, 2019, 3 p.m. 6.46 6.46 6.33 6.41 138.44
June 13, 2019, noon 6.39 6.46 6.38 6.46 393.15
June 13, 2019, 9 a.m. 6.11 6.12 6.11 6.12 51.6
June 13, 2019, 6 a.m. 6.11 6.11 6.11 6.11 7.0
June 13, 2019, 3 a.m. 6.1 6.11 6.1 6.11 53.99
June 13, 2019, midnight 6.17 6.17 6.1 6.1 34.66
June 12, 2019, 9 p.m. 6.11 6.18 6.08 6.18 135.89
June 12, 2019, 6 p.m. 6.12 6.12 6.11 6.11 42.88
June 12, 2019, 3 p.m. 6.2 6.26 6.1 6.11 1623.7
June 12, 2019, noon 6.21 6.21 6.13 6.13 165.96
June 12, 2019, 9 a.m. 6.23 6.33 6.17 6.25 396.22
June 12, 2019, 6 a.m. 6.09 6.16 6.09 6.16 226.91
June 12, 2019, 3 a.m. 6.03 6.04 6.03 6.04 65.95
June 11, 2019, 9 p.m. 5.92 5.97 5.92 5.97 24.98
June 11, 2019, 6 p.m. 5.92 5.94 5.9 5.94 27.12
June 11, 2019, 3 p.m. 5.92 5.92 5.92 5.92 49.61
June 11, 2019, noon 5.87 5.87 5.86 5.86 450.49
June 11, 2019, 9 a.m. 5.98 6.0 5.84 5.84 306.11
June 11, 2019, 6 a.m. 5.97 5.97 5.97 5.97 9.98
June 11, 2019, 3 a.m. 5.95 5.96 5.93 5.96 1560.53
June 11, 2019, midnight 6.11 6.11 6.08 6.08 48.75
June 10, 2019, 3 p.m. 6.0 6.0 5.97 5.99 45.21
June 10, 2019, noon 6.07 6.07 6.02 6.03 346.1
June 10, 2019, 9 a.m. 6.0 6.0 5.97 5.97 678.3
June 10, 2019, 6 a.m. 5.91 5.91 5.89 5.89 3.9
June 10, 2019, 3 a.m. 5.84 5.84 5.84 5.84 1.18
June 10, 2019, midnight 5.83 5.83 5.83 5.83 25.38
June 9, 2019, 9 p.m. 5.91 5.91 5.7 5.7 2.3
June 9, 2019, 6 p.m. 5.91 5.91 5.91 5.91 93.57
June 9, 2019, 3 p.m. 6.0 6.0 5.77 5.77 570.87
June 9, 2019, noon 6.04 6.04 5.99 5.99 277.46
June 9, 2019, 9 a.m. 6.09 6.09 6.09 6.09 94.86
June 9, 2019, 3 a.m. 6.01 6.01 6.01 6.01 9.57
June 8, 2019, 3 p.m. 6.05 6.05 6.01 6.02 58.37
June 8, 2019, noon 6.11 6.11 6.1 6.1 32.9
June 8, 2019, 9 a.m. 6.16 6.2 6.16 6.2 49.87
June 8, 2019, 6 a.m. 6.16 6.17 6.07 6.12 92.96
June 8, 2019, 3 a.m. 6.24 6.26 6.24 6.26 44.02
June 7, 2019, 9 p.m. 6.24 6.29 6.24 6.29 500.87
June 7, 2019, 6 p.m. 6.4 6.4 6.26 6.26 75.0
June 7, 2019, 3 p.m. 6.24 6.59 6.24 6.38 802.75
June 7, 2019, noon 6.28 6.28 6.15 6.22 1058.24
June 7, 2019, 9 a.m. 6.34 6.36 6.26 6.29 4293.28
June 7, 2019, 6 a.m. 6.07 6.48 6.07 6.34 5588.94
June 7, 2019, 3 a.m. 5.97 5.98 5.97 5.98 35.69
June 6, 2019, 9 p.m. 5.95 5.95 5.95 5.95 32.93
June 6, 2019, 6 p.m. 5.9 6.02 5.77 6.02 68.79
June 6, 2019, 3 p.m. 5.7 6.15 5.7 6.04 590.19
June 6, 2019, noon 5.84 5.84 5.7 5.7 2909.59
June 6, 2019, 3 a.m. 6.03 6.03 6.03 6.03 20.0
June 6, 2019, midnight 6.04 6.04 6.04 6.04 42.31
June 5, 2019, 9 p.m. 6.02 6.06 6.02 6.06 278.17
June 5, 2019, 6 p.m. 5.9 6.14 5.9 6.02 670.62
June 5, 2019, 3 p.m. 5.86 5.86 5.68 5.81 724.99
June 5, 2019, noon 6.08 6.08 5.8 5.8 448.74
June 5, 2019, 9 a.m. 6.25 6.25 6.09 6.09 221.0
June 5, 2019, 6 a.m. 5.96 6.24 5.96 6.23 1515.7
June 5, 2019, 3 a.m. 6.14 6.14 6.01 6.01 1263.98
June 5, 2019, midnight 5.97 6.11 5.97 6.01 3481.04
June 4, 2019, 9 p.m. 5.91 6.05 5.82 5.82 725.86
June 4, 2019, 6 p.m. 6.0 6.09 5.89 5.89 854.1
June 4, 2019, 3 p.m. 6.33 6.37 6.03 6.03 590.01
June 4, 2019, noon 6.31 6.56 6.31 6.51 45.65
June 4, 2019, 9 a.m. 6.25 6.25 6.25 6.25 40.0
June 4, 2019, 6 a.m. 6.39 6.5 6.28 6.33 910.76
June 4, 2019, 3 a.m. 6.6 6.62 6.55 6.55 119.3
June 4, 2019, midnight 6.4 6.72 6.12 6.72 1212.64
June 3, 2019, 9 p.m. 7.09 7.16 6.5 6.55 832.93
June 3, 2019, 6 p.m. 7.1 7.15 6.96 7.13 1646.2
June 3, 2019, 3 p.m. 6.55 7.2 6.55 7.09 1207.11
June 3, 2019, noon 6.8 6.8 6.58 6.58 502.89
June 3, 2019, 9 a.m. 6.29 6.81 6.29 6.73 2239.83
June 3, 2019, 6 a.m. 6.37 6.37 6.1 6.31 1049.42
June 3, 2019, 3 a.m. 6.5 6.68 6.5 6.68 66.45
June 3, 2019, midnight 6.27 6.56 6.18 6.18 59.95
June 2, 2019, 9 p.m. 6.22 6.36 6.17 6.36 29.76
June 2, 2019, 6 p.m. 6.34 6.72 6.07 6.59 151.83
June 2, 2019, 3 p.m. 6.09 6.09 6.09 6.09 10.66
June 2, 2019, noon 6.36 6.36 6.36 6.36 4.59
June 2, 2019, 9 a.m. 5.93 5.93 5.93 5.93 9.68
June 2, 2019, 6 a.m. 5.8 6.02 5.8 6.02 21.27
June 2, 2019, 3 a.m. 6.75 6.75 5.69 5.69 12.21
June 2, 2019, midnight 5.82 6.76 5.82 6.76 9.3
June 1, 2019, 9 p.m. 6.78 6.78 5.88 5.88 108.18
June 1, 2019, 6 p.m. 6.05 6.78 6.05 6.05 28.6
June 1, 2019, 3 p.m. 6.24 6.44 6.07 6.12 44.79
June 1, 2019, noon 6.43 6.72 6.05 6.25 293.08
June 1, 2019, 9 a.m. 6.09 6.43 6.09 6.43 150.5
June 1, 2019, 6 a.m. 6.05 6.43 6.05 6.43 113.76
June 1, 2019, 3 a.m. 6.43 6.43 6.12 6.12 83.21
June 1, 2019, midnight 5.98 6.36 5.98 6.15 316.66
May 31, 2019, 9 p.m. 5.84 5.98 5.82 5.98 15.4
May 31, 2019, 6 p.m. 5.77 6.0 5.73 5.73 208.55
May 31, 2019, 3 p.m. 6.0 6.0 5.81 5.81 3.91
May 31, 2019, noon 5.52 5.52 5.52 5.52 60.43
May 31, 2019, 9 a.m. 5.52 5.52 5.52 5.52 2467.11
May 31, 2019, 6 a.m. 5.53 5.53 5.52 5.52 2189.12
May 31, 2019, 3 a.m. 5.52 5.53 5.52 5.53 8364.93
May 31, 2019, midnight 5.8 5.81 5.63 5.63 320.14
May 30, 2019, 9 p.m. 5.73 6.07 5.31 6.0 8273.43
May 30, 2019, 6 p.m. 5.74 6.09 5.6 5.6 885.98
May 30, 2019, 3 p.m. 5.96 6.28 5.62 5.92 12065.06
May 30, 2019, noon 6.19 6.25 5.93 5.96 1548.73
May 30, 2019, 9 a.m. 5.52 6.49 5.52 6.29 2454.17
May 30, 2019, 6 a.m. 5.15 5.6 5.13 5.37 2340.1
May 30, 2019, 3 a.m. 4.83 5.35 4.82 5.27 7392.44
May 29, 2019, 9 p.m. 4.8 4.8 4.8 4.8 0.99
May 29, 2019, 6 p.m. 4.76 4.8 4.66 4.66 4450.13
May 29, 2019, 3 p.m. 4.7 4.77 4.7 4.77 1530.76
May 29, 2019, noon 4.65 4.77 4.65 4.77 233.26
May 29, 2019, 9 a.m. 4.65 4.68 4.59 4.59 172.73
May 29, 2019, midnight 4.69 4.69 4.66 4.66 45.81
May 28, 2019, 9 p.m. 4.75 4.8 4.75 4.8 290.7
May 28, 2019, 6 p.m. 4.79 4.79 4.68 4.73 11.87
May 28, 2019, 3 p.m. 4.5 4.83 4.5 4.83 1638.86
May 28, 2019, noon 4.51 4.67 4.5 4.67 389.1
May 28, 2019, 9 a.m. 4.51 4.51 4.51 4.51 11.19
May 28, 2019, 6 a.m. 4.6 4.66 4.59 4.66 138.45
May 28, 2019, 3 a.m. 4.63 4.63 4.6 4.6 2.98
May 28, 2019, midnight 4.63 4.63 4.63 4.63 2.02
May 27, 2019, 9 p.m. 4.67 4.7 4.67 4.7 64.51
May 27, 2019, 6 p.m. 4.54 4.55 4.54 4.55 265.65
May 27, 2019, 3 p.m. 4.67 4.67 4.54 4.54 1158.96
May 27, 2019, noon 4.55 4.68 4.5 4.68 95.12
May 27, 2019, 9 a.m. 4.65 4.7 4.65 4.7 5.2
May 27, 2019, 6 a.m. 4.54 4.7 4.54 4.63 322.53
May 27, 2019, 3 a.m. 4.57 4.65 4.55 4.55 150.12
May 27, 2019, midnight 4.58 4.58 4.58 4.58 1.06
May 26, 2019, 9 p.m. 4.51 4.55 4.5 4.53 506.1
May 26, 2019, 6 p.m. 4.33 4.59 4.33 4.59 146.42
May 26, 2019, 3 p.m. 4.35