ATOUSD overview by Osiris Team



Date Open High Low Close Volume
Aug. 5, 2020, 1:15 a.m. 3.98 3.98 3.98 3.98 2.8
Aug. 4, 2020, 11:30 p.m. 4.03 4.03 4.03 4.03 50.0
Aug. 4, 2020, 10:05 p.m. 4.02 4.02 4.02 4.02 32.97
Aug. 4, 2020, 9:35 p.m. 4.03 4.03 4.03 4.03 125.0
Aug. 4, 2020, 9:20 p.m. 4.03 4.03 4.03 4.03 129.55
Aug. 4, 2020, 8:40 p.m. 4.0 4.0 3.99 3.99 281.06
Aug. 4, 2020, 8:25 p.m. 4.0 4.0 3.96 4.0 148.05
Aug. 4, 2020, 7:30 p.m. 4.01 4.01 4.01 4.01 217.48
Aug. 4, 2020, 7:15 p.m. 3.96 3.96 3.96 3.96 197.4
Aug. 4, 2020, 6:20 p.m. 3.91 3.91 3.91 3.91 135.95
Aug. 4, 2020, 5:30 p.m. 3.94 3.94 3.94 3.94 22.18
Aug. 4, 2020, 4 p.m. 3.94 3.94 3.94 3.94 92.04
Aug. 4, 2020, 3:10 p.m. 3.91 3.91 3.91 3.91 30.23
Aug. 4, 2020, 12:50 p.m. 3.89 3.89 3.89 3.89 179.5
Aug. 4, 2020, 12:20 p.m. 3.94 3.94 3.94 3.94 133.63
Aug. 4, 2020, 11:35 a.m. 3.94 3.94 3.94 3.94 257.06
Aug. 4, 2020, 7:15 a.m. 3.93 3.93 3.93 3.93 132.55
Aug. 4, 2020, 2:40 a.m. 3.91 3.91 3.91 3.91 5.58
Aug. 4, 2020, 12:50 a.m. 3.91 3.91 3.89 3.89 102.43
Aug. 3, 2020, 11:10 p.m. 3.83 3.83 3.83 3.83 3.18
Aug. 3, 2020, 11:05 p.m. 3.84 3.84 3.84 3.84 3.52
Aug. 3, 2020, 10 p.m. 3.9 3.9 3.9 3.9 500.0
Aug. 3, 2020, 9:55 p.m. 3.93 3.93 3.93 3.93 3.18
Aug. 3, 2020, 9:20 p.m. 3.96 3.96 3.96 3.96 122.02
Aug. 3, 2020, 8:45 p.m. 3.98 3.98 3.98 3.98 232.56
Aug. 3, 2020, 5:40 p.m. 4.01 4.01 4.01 4.01 3.2
Aug. 3, 2020, 5:35 p.m. 4.01 4.01 4.01 4.01 3.05
Aug. 3, 2020, 3:35 p.m. 3.98 3.98 3.98 3.98 2.64
Aug. 3, 2020, 3:15 p.m. 3.99 3.99 3.99 3.99 2.67
Aug. 3, 2020, 2:40 p.m. 4.04 4.04 4.04 4.04 10.0
Aug. 3, 2020, 2:35 p.m. 4.03 4.03 4.03 4.03 3.18
Aug. 3, 2020, 2:15 p.m. 4.07 4.07 4.07 4.07 85.31
Aug. 3, 2020, 2:10 p.m. 4.07 4.07 4.07 4.07 100.0
Aug. 3, 2020, 1:15 p.m. 4.06 4.06 4.06 4.06 76.0
Aug. 3, 2020, 1:05 p.m. 4.04 4.04 4.04 4.04 35.87
Aug. 3, 2020, 1 p.m. 4.03 4.03 4.03 4.03 98.07
Aug. 3, 2020, 12:45 p.m. 4.01 4.02 4.01 4.02 14.01
Aug. 3, 2020, 12:40 p.m. 4.01 4.01 4.01 4.01 535.3
Aug. 3, 2020, 12:35 p.m. 4.01 4.01 4.01 4.01 6.21
Aug. 3, 2020, 9:05 a.m. 3.96 3.96 3.96 3.96 6.33
Aug. 3, 2020, 8:35 a.m. 3.93 3.93 3.9 3.9 708.99
Aug. 3, 2020, 8:05 a.m. 3.93 3.93 3.93 3.93 3.18
Aug. 3, 2020, 6:25 a.m. 3.97 3.97 3.97 3.97 277.66
Aug. 3, 2020, 4:40 a.m. 4.01 4.01 4.01 4.01 4.47
Aug. 3, 2020, 1:25 a.m. 3.94 3.94 3.94 3.94 3.21
Aug. 3, 2020, 12:25 a.m. 3.91 3.91 3.91 3.91 9.23
Aug. 2, 2020, 9:35 p.m. 3.85 3.85 3.85 3.85 98.0
Aug. 2, 2020, 3:40 p.m. 3.87 3.87 3.87 3.87 33.0
Aug. 2, 2020, 2:40 p.m. 3.87 3.87 3.87 3.87 142.68
Aug. 2, 2020, 2:35 p.m. 3.9 3.9 3.9 3.9 500.65
Aug. 2, 2020, 2:15 p.m. 3.83 3.83 3.83 3.83 5.24
Aug. 2, 2020, 12:35 p.m. 3.79 3.79 3.77 3.77 517.72
Aug. 2, 2020, 11:40 a.m. 3.82 3.82 3.82 3.82 3.72
Aug. 2, 2020, 10:55 a.m. 3.87 3.87 3.87 3.87 33.8
Aug. 2, 2020, 10:40 a.m. 3.9 3.9 3.88 3.88 46.73
Aug. 2, 2020, 10 a.m. 3.91 3.91 3.91 3.91 62.67
Aug. 2, 2020, 9:50 a.m. 3.97 3.97 3.97 3.97 131.41
Aug. 2, 2020, 9:15 a.m. 3.97 3.97 3.97 3.97 130.69
Aug. 2, 2020, 9:05 a.m. 3.99 3.99 3.99 3.99 130.59
Aug. 2, 2020, 8:50 a.m. 3.98 4.02 3.98 4.02 264.21
Aug. 2, 2020, 8:30 a.m. 3.95 3.95 3.95 3.95 131.28
Aug. 2, 2020, 8:20 a.m. 3.94 3.94 3.94 3.94 40.63
Aug. 2, 2020, 8:10 a.m. 3.94 3.94 3.94 3.94 81.32
Aug. 2, 2020, 7:50 a.m. 3.95 3.99 3.95 3.99 139.03
Aug. 2, 2020, 7:45 a.m. 3.91 3.95 3.91 3.95 149.51
Aug. 2, 2020, 7:35 a.m. 3.91 3.91 3.91 3.91 8.58
Aug. 2, 2020, 7:30 a.m. 3.91 3.91 3.91 3.91 132.86
Aug. 2, 2020, 7:20 a.m. 3.91 3.91 3.91 3.91 132.79
Aug. 2, 2020, 7:15 a.m. 3.86 3.88 3.86 3.88 22.1
Aug. 2, 2020, 6 a.m. 3.74 3.74 3.74 3.74 137.6
Aug. 2, 2020, 5:55 a.m. 3.74 3.74 3.74 3.74 82.41
Aug. 2, 2020, 5:25 a.m. 3.8 3.8 3.78 3.78 43.13
Aug. 2, 2020, 5:05 a.m. 3.78 3.78 3.78 3.78 17.0
Aug. 2, 2020, 5 a.m. 3.74 3.74 3.74 3.74 41.12
Aug. 2, 2020, 4:55 a.m. 3.73 3.73 3.73 3.73 6.65
Aug. 2, 2020, 4:45 a.m. 3.71 3.71 3.67 3.69 129.82
Aug. 2, 2020, 4:40 a.m. 3.86 3.86 3.5 3.5 6387.43
Aug. 2, 2020, 4:35 a.m. 4.11 4.11 3.86 3.86 1516.52
Aug. 2, 2020, 4:20 a.m. 4.14 4.14 4.14 4.14 8.79
Aug. 2, 2020, 4:15 a.m. 4.17 4.17 4.17 4.17 8.79
Aug. 2, 2020, 3:30 a.m. 4.21 4.21 4.21 4.21 8.33
Aug. 2, 2020, 3:20 a.m. 4.2 4.2 4.2 4.2 8.67
Aug. 2, 2020, 3:15 a.m. 4.18 4.18 4.18 4.18 8.33
Aug. 2, 2020, 1:55 a.m. 4.17 4.17 4.17 4.17 2.01
Aug. 2, 2020, 1:25 a.m. 4.14 4.14 4.11 4.11 13.78
Aug. 2, 2020, 1 a.m. 4.14 4.15 4.14 4.15 258.33
Aug. 2, 2020, 12:55 a.m. 4.14 4.14 4.14 4.14 8.67
Aug. 2, 2020, 12:50 a.m. 4.1 4.1 4.1 4.1 8.67
Aug. 1, 2020, 11:20 p.m. 4.09 4.09 4.04 4.04 184.84
Aug. 1, 2020, 10:05 p.m. 4.05 4.05 4.05 4.05 8.79
Aug. 1, 2020, 9:50 p.m. 4.1 4.1 4.1 4.1 62.67
Aug. 1, 2020, 9:35 p.m. 4.12 4.12 4.12 4.12 139.55
Aug. 1, 2020, 9:05 p.m. 4.11 4.11 4.11 4.11 8.33
Aug. 1, 2020, 9 p.m. 4.08 4.1 4.08 4.1 35.01
Aug. 1, 2020, 8 p.m. 4.05 4.05 4.05 4.05 90.51
Aug. 1, 2020, 4:25 p.m. 4.1 4.1 4.1 4.1 5.88
Aug. 1, 2020, 4:20 p.m. 4.08 4.08 4.08 4.08 11.61
Aug. 1, 2020, 4 p.m. 4.07 4.07 4.07 4.07 8.67
Aug. 1, 2020, 1:25 p.m. 3.99 3.99 3.99 3.99 88.24
Aug. 1, 2020, 12:30 p.m. 4.04 4.04 4.04 4.04 8.67
Aug. 1, 2020, 12:05 p.m. 3.99 3.99 3.99 3.99 7.44
Aug. 1, 2020, 11 a.m. 3.99 3.99 3.97 3.97 603.54
Aug. 1, 2020, 10:10 a.m. 4.03 4.04 4.03 4.04 150.0
Aug. 1, 2020, 10:05 a.m. 4.03 4.03 4.03 4.03 49.77
Aug. 1, 2020, 8:40 a.m. 4.05 4.05 4.05 4.05 3.0
Aug. 1, 2020, 8:10 a.m. 4.03 4.03 4.03 4.03 11.78
Aug. 1, 2020, 8 a.m. 4.05 4.05 4.05 4.05 2.0
Aug. 1, 2020, 7:50 a.m. 4.01 4.01 4.01 4.01 10.0
Aug. 1, 2020, 7:25 a.m. 4.01 4.01 4.01 4.01 11.76
Aug. 1, 2020, 7:10 a.m. 4.04 4.04 4.04 4.04 24.52
Aug. 1, 2020, 7:05 a.m. 4.07 4.08 4.07 4.08 11.78
Aug. 1, 2020, 6:25 a.m. 4.0 4.0 4.0 4.0 6.15
Aug. 1, 2020, 5:50 a.m. 4.0 4.0 4.0 4.0 150.0
Aug. 1, 2020, 5:40 a.m. 4.01 4.04 4.0 4.0 271.53
Aug. 1, 2020, 5:35 a.m. 4.01 4.01 4.01 4.01 8.79
Aug. 1, 2020, 4:25 a.m. 4.07 4.07 4.07 4.07 8.67
Aug. 1, 2020, 3:45 a.m. 4.01 4.01 4.01 4.01 34.65
Aug. 1, 2020, 3:40 a.m. 4.01 4.01 4.01 4.01 8.79
Aug. 1, 2020, 3:15 a.m. 4.05 4.05 4.05 4.05 8.79
Aug. 1, 2020, 3:10 a.m. 4.08 4.08 4.08 4.08 8.79
Aug. 1, 2020, 3 a.m. 4.1 4.1 4.1 4.1 24.15
Aug. 1, 2020, 2:55 a.m. 4.04 4.09 4.04 4.08 2413.04
Aug. 1, 2020, 2:50 a.m. 3.95 4.04 3.95 4.03 1979.27
Aug. 1, 2020, 2:45 a.m. 3.85 3.95 3.85 3.95 2692.23
Aug. 1, 2020, 12:20 a.m. 3.79 3.79 3.79 3.79 12.71
July 31, 2020, 9:55 p.m. 3.78 3.78 3.78 3.78 271.92
July 31, 2020, 7:55 p.m. 3.78 3.78 3.78 3.78 294.86
July 31, 2020, 6:50 p.m. 3.78 3.78 3.78 3.78 278.45
July 31, 2020, 5:55 p.m. 3.78 3.78 3.78 3.78 2.65
July 31, 2020, 5:15 p.m. 3.82 3.82 3.82 3.82 3.5
July 31, 2020, 4:15 p.m. 3.73 3.73 3.73 3.73 288.33
July 31, 2020, 3:30 p.m. 3.77 3.77 3.77 3.77 16.06
July 31, 2020, 1:50 p.m. 3.75 3.75 3.75 3.75 100.0
July 31, 2020, 11:15 a.m. 3.79 3.79 3.79 3.79 5.39
July 31, 2020, 10:45 a.m. 3.85 3.85 3.85 3.85 3.0
July 30, 2020, 11:50 p.m. 3.71 3.71 3.71 3.71 2.12
July 30, 2020, 10:25 p.m. 3.71 3.71 3.71 3.71 56.37
July 30, 2020, 9 p.m. 3.71 3.71 3.71 3.71 499.99
July 30, 2020, 8:45 p.m. 3.73 3.73 3.73 3.73 10.0
July 30, 2020, 7:25 p.m. 3.76 3.76 3.76 3.76 33.0
July 30, 2020, 7:20 p.m. 3.74 3.74 3.74 3.74 142.97
July 30, 2020, 6:55 p.m. 3.72 3.72 3.71 3.71 150.0
July 30, 2020, 11:15 a.m. 3.65 3.65 3.65 3.65 5.0
July 30, 2020, 10:30 a.m. 3.67 3.67 3.67 3.67 10.0
July 30, 2020, 2:25 a.m. 3.66 3.66 3.66 3.66 2.09
July 30, 2020, 12:35 a.m. 3.73 3.73 3.73 3.73 46.65
July 29, 2020, 10:50 p.m. 3.7 3.7 3.7 3.7 308.12
July 29, 2020, 8:15 p.m. 3.73 3.73 3.73 3.73 30.0
July 29, 2020, 8:05 p.m. 3.69 3.69 3.69 3.69 30.0
July 29, 2020, 7:50 p.m. 3.7 3.7 3.7 3.7 9.55
July 29, 2020, 5:30 p.m. 3.68 3.68 3.68 3.68 135.51
July 29, 2020, 5:25 p.m. 3.68 3.68 3.68 3.68 203.13
July 29, 2020, 4:40 p.m. 3.7 3.7 3.7 3.7 182.94
July 29, 2020, 3:30 p.m. 3.78 3.78 3.78 3.78 98.55
July 29, 2020, 2:25 p.m. 3.8 3.93 3.76 3.76 2793.46
July 29, 2020, 12:55 p.m. 3.83 3.84 3.83 3.83 1026.0
July 29, 2020, 9 a.m. 3.77 3.77 3.77 3.77 5.0
July 29, 2020, 8:45 a.m. 3.8 3.8 3.8 3.8 30.0
July 29, 2020, 2:35 a.m. 3.81 3.81 3.81 3.81 42.02
July 29, 2020, 2:05 a.m. 3.81 3.81 3.81 3.81 167.9
July 29, 2020, 1:50 a.m. 3.84 3.84 3.84 3.84 1000.5
July 29, 2020, 1:40 a.m. 3.86 3.86 3.86 3.86 25.0
July 29, 2020, 1:20 a.m. 3.84 3.84 3.84 3.84 205.22
July 29, 2020, 12:05 a.m. 3.75 3.75 3.75 3.75 3.23
July 28, 2020, 11:15 p.m. 3.78 3.78 3.78 3.78 19.85
July 28, 2020, 11:05 p.m. 3.79 3.8 3.79 3.8 518.45
July 28, 2020, 9:45 p.m. 3.7 3.7 3.7 3.7 177.55
July 28, 2020, 9:05 p.m. 3.72 3.72 3.72 3.72 182.94
July 28, 2020, 8:25 p.m. 3.71 3.71 3.71 3.71 24.56
July 28, 2020, 8:05 p.m. 3.69 3.7 3.66 3.66 248.87
July 28, 2020, 7:25 p.m. 3.69 3.69 3.69 3.69 10.0
July 28, 2020, 7:20 p.m. 3.69 3.69 3.69 3.69 141.55
July 28, 2020, 7:10 p.m. 3.69 3.69 3.69 3.69 67.7
July 28, 2020, 6:55 p.m. 3.69 3.69 3.69 3.69 59.26
July 28, 2020, 6:40 p.m. 3.69 3.69 3.69 3.69 67.7
July 28, 2020, 6:35 p.m. 3.69 3.69 3.69 3.69 67.7
July 28, 2020, 6:30 p.m. 3.69 3.69 3.69 3.69 13.49
July 28, 2020, 6:25 p.m. 3.69 3.69 3.69 3.69 281.84
July 28, 2020, 6:15 p.m. 3.69 3.69 3.69 3.69 3401.4
July 28, 2020, 6:10 p.m. 3.69 3.69 3.69 3.69 4083.56
July 28, 2020, 6:05 p.m. 3.69 3.69 3.69 3.69 7998.69
July 28, 2020, 6 p.m. 3.65 3.69 3.65 3.69 950.66
July 28, 2020, 5:50 p.m. 3.69 3.69 3.69 3.69 1974.68
July 28, 2020, 5:45 p.m. 3.69 3.69 3.69 3.69 3203.11
July 28, 2020, 5:40 p.m. 3.69 3.69 3.69 3.69 4073.57
July 28, 2020, 5:35 p.m. 3.69 3.69 3.69 3.69 4907.51
July 28, 2020, 5:30 p.m. 3.69 3.69 3.69 3.69 8587.23
July 28, 2020, 5:20 p.m. 3.69 3.69 3.69 3.69 5493.3
July 28, 2020, 5:15 p.m. 3.69 3.69 3.69 3.69 1745.23
July 28, 2020, 5:10 p.m. 3.69 3.69 3.69 3.69 564.84
July 28, 2020, 5:05 p.m. 3.69 3.69 3.68 3.69 13246.14
July 28, 2020, 4:40 p.m. 3.65 3.65 3.65 3.65 100.8
July 28, 2020, 4:10 p.m. 3.71 3.71 3.71 3.71 4.71
July 28, 2020, 4 p.m. 3.74 3.74 3.74 3.74 101.0
July 28, 2020, 3:05 p.m. 3.67 3.67 3.67 3.67 0.01
July 28, 2020, 2:20 p.m. 3.64 3.64 3.64 3.64 8.85
July 28, 2020, 1:45 p.m. 3.62 3.62 3.62 3.62 68.8
July 28, 2020, 1:40 p.m. 3.63 3.63 3.62 3.62 1429.06
July 28, 2020, 1 p.m. 3.62 3.62 3.62 3.62 5.25
July 28, 2020, 12:45 p.m. 3.71 3.71 3.71 3.71 13.5
July 28, 2020, 12:40 p.m. 3.7 3.7 3.7 3.7 952.99
July 28, 2020, 12:30 p.m. 3.68 3.7 3.68 3.7 286.97
July 28, 2020, 12:25 p.m. 3.67 3.67 3.67 3.67 142.38
July 28, 2020, noon 3.67 3.67 3.67 3.67 47.4
July 28, 2020, 11:55 a.m. 3.67 3.7 3.67 3.7 896.56
July 28, 2020, 11 a.m. 3.64 3.64 3.5 3.58 10901.39
July 28, 2020, 10:40 a.m. 3.62 3.62 3.52 3.52 7631.76
July 28, 2020, 10:35 a.m. 3.64 3.64 3.53 3.62 9035.05
July 28, 2020, 10:30 a.m. 3.65 3.65 3.64 3.64 165.36
July 28, 2020, 10:25 a.m. 3.69 3.69 3.69 3.69 20.0
July 28, 2020, 10:05 a.m. 3.64 3.64 3.64 3.64 47.79
July 28, 2020, 9:40 a.m. 3.69 3.69 3.69 3.69 3.85
July 28, 2020, 9:15 a.m. 3.69 3.69 3.69 3.69 23.0
July 28, 2020, 8:25 a.m. 3.71 3.71 3.71 3.71 28.46
July 28, 2020, 8:15 a.m. 3.65 3.65 3.65 3.65 28.03
July 28, 2020, 7:25 a.m. 3.7 3.7 3.7 3.7 1115.03
July 28, 2020, 6:25 a.m. 3.65 3.65 3.65 3.65 14.72
July 28, 2020, 1:30 a.m. 3.64 3.64 3.64 3.64 4.12
July 27, 2020, 11:20 p.m. 3.56 3.56 3.56 3.56 4.98
July 27, 2020, 11:15 p.m. 3.62 3.62 3.62 3.62 1375.07
July 27, 2020, 10:35 p.m. 3.66 3.66 3.66 3.66 9.6
July 27, 2020, 8:35 p.m. 3.67 3.68 3.67 3.68 500.0
July 27, 2020, 8:20 p.m. 3.67 3.67 3.67 3.67 4.0
July 27, 2020, 7:50 p.m. 3.69 3.69 3.68 3.69 201.59
July 27, 2020, 7:45 p.m. 3.68 3.69 3.68 3.68 148.37
July 27, 2020, 7:05 p.m. 3.63 3.63 3.63 3.63 6.04
July 27, 2020, 7 p.m. 3.63 3.63 3.63 3.63 100.0
July 27, 2020, 5:05 p.m. 3.52 3.52 3.52 3.52 25.8
July 27, 2020, 5 p.m. 3.45 3.45 3.45 3.45 15.32
July 27, 2020, 4:45 p.m. 3.52 3.52 3.52 3.52 169.22
July 27, 2020, 4:20 p.m. 3.49 3.49 3.49 3.49 189.12
July 27, 2020, 3:35 p.m. 3.49 3.49 3.49 3.49 153.58
July 27, 2020, 3:15 p.m. 3.45 3.45 3.42 3.42 13.41
July 27, 2020, 3:10 p.m. 3.49 3.49 3.33 3.41 7470.19
July 27, 2020, 3:05 p.m. 3.54 3.54 3.5 3.5 2767.05
July 27, 2020, 3 p.m. 3.6 3.6 3.57 3.57 521.0
July 27, 2020, 2:55 p.m. 3.62 3.62 3.62 3.62 143.99
July 27, 2020, 2:50 p.m. 3.63 3.63 3.62 3.62 854.63
July 27, 2020, 2:45 p.m. 3.68 3.68 3.68 3.68 25.45
July 27, 2020, 2:30 p.m. 3.68 3.68 3.68 3.68 193.97
July 27, 2020, 2:20 p.m. 3.71 3.71 3.63 3.63 367.44
July 27, 2020, 2 p.m. 3.79 3.79 3.74 3.74 288.12
July 27, 2020, 1:20 p.m. 3.83 3.84 3.83 3.84 15.79
July 27, 2020, 9:05 a.m. 3.89 3.89 3.89 3.89 6.0
July 27, 2020, 8:20 a.m. 3.9 3.9 3.9 3.9 4.09
July 27, 2020, 8:05 a.m. 3.88 3.89 3.88 3.89 1514.53
July 27, 2020, 8 a.m. 3.84 3.84 3.84 3.84 1134.91
July 27, 2020, 7:55 a.m. 3.74 3.81 3.74 3.8 2849.73
July 27, 2020, 7:05 a.m. 3.74 3.74 3.74 3.74 50.0
July 27, 2020, 6:25 a.m. 3.71 3.71 3.71 3.71 234.39
July 27, 2020, 6:05 a.m. 3.71 3.71 3.71 3.71 70.39
July 27, 2020, 5:55 a.m. 3.7 3.7 3.62 3.62 246.5
July 27, 2020, 5:20 a.m. 3.72 3.72 3.72 3.72 83.19
July 27, 2020, 5:10 a.m. 3.71 3.71 3.7 3.7 531.95
July 27, 2020, 5 a.m. 3.72 3.72 3.72 3.72 46.81
July 27, 2020, 4:25 a.m. 3.7 3.7 3.7 3.7 14.27
July 27, 2020, 4:20 a.m. 3.72 3.72 3.71 3.71 7.92
July 27, 2020, 3:55 a.m. 3.72 3.72 3.72 3.72 5.37
July 27, 2020, 3:35 a.m. 3.75 3.75 3.75 3.75 4.01
July 27, 2020, 2:45 a.m. 3.85 3.85 3.8 3.8 6.1
July 26, 2020, 11:10 p.m. 3.83 3.83 3.83 3.83 30.0
July 26, 2020, 7:10 p.m. 3.83 3.85 3.83 3.85 533.01
July 26, 2020, 6:30 p.m. 3.84 3.84 3.84 3.84 350.0
July 26, 2020, 4:30 p.m. 3.76 3.76 3.76 3.76 699.0
July 26, 2020, 4:25 p.m. 3.74 3.74 3.74 3.74 548.51
July 26, 2020, 4 p.m. 3.75 3.75 3.75 3.75 4.11
July 26, 2020, 3:45 p.m. 3.76 3.76 3.76 3.76 130.0
July 26, 2020, 2:55 p.m. 3.82 3.82 3.82 3.82 2.0
July 26, 2020, 2:30 p.m. 3.82 3.82 3.82 3.82 50.0
July 26, 2020, 12:50 p.m. 3.79 3.79 3.79 3.79 75.0
July 26, 2020, 12:30 p.m. 3.77 3.77 3.77 3.77 28.0
July 26, 2020, noon 3.79 3.79 3.79 3.79 9.57
July 26, 2020, 10:45 a.m. 3.77 3.77 3.77 3.77 70.39
July 26, 2020, 10:40 a.m. 3.8 3.8 3.8 3.8 549.61
July 26, 2020, 10:30 a.m. 3.74 3.74 3.72 3.72 610.7
July 26, 2020, 10:25 a.m. 3.81 3.81 3.75 3.75 120.49
July 26, 2020, 10:15 a.m. 3.84 3.84 3.84 3.84 50.0
July 26, 2020, 10:10 a.m. 3.87 3.87 3.81 3.81 375.15
July 26, 2020, 10 a.m. 3.89 3.89 3.89 3.89 50.0
July 26, 2020, 9 a.m. 3.89 3.89 3.89 3.89 20.0
July 26, 2020, 8:20 a.m. 3.9 3.9 3.9 3.9 65.29
July 26, 2020, 7:45 a.m. 3.91 3.91 3.91 3.91 8.67
July 26, 2020, 7:30 a.m. 3.9 3.9 3.9 3.9 46.85
July 26, 2020, 6:55 a.m. 3.91 3.91 3.91 3.91 139.6
July 26, 2020, 6:45 a.m. 3.91 3.91 3.91 3.91 50.0
July 26, 2020, 6:15 a.m. 3.88 3.88 3.88 3.88 31.7
July 26, 2020, 12:45 a.m. 3.86 3.86 3.86 3.86 8.79
July 25, 2020, 11:35 p.m. 3.92 3.92 3.92 3.92 8.67
July 25, 2020, 11:20 p.m. 3.86 3.86 3.86 3.86 8.79
July 25, 2020, 11:05 p.m. 3.91 3.92 3.91 3.92 11.58
July 25, 2020, 10:30 p.m. 3.89 3.89 3.89 3.89 25.5
July 25, 2020, 9:50 p.m. 3.85 3.85 3.85 3.85 2.92
July 25, 2020, 9:35 p.m. 3.85 3.85 3.85 3.85 100.0
July 25, 2020, 9:20 p.m. 3.85 3.85 3.85 3.85 100.0
July 25, 2020, 8:50 p.m. 3.89 3.89 3.85 3.85 628.0
July 25, 2020, 8:05 p.m. 3.9 3.9 3.9 3.9 2.0
July 25, 2020, 7:25 p.m. 3.89 3.89 3.89 3.89 8.67
July 25, 2020, 3:55 p.m. 3.84 3.84 3.84 3.84 130.0
July 25, 2020, 3:25 p.m. 3.86 3.86 3.86 3.86 35.0
July 25, 2020, 1:30 p.m. 3.84 3.84 3.84 3.84 265.97
July 25, 2020, 1:05 p.m. 3.84 3.84 3.84 3.84 35.04
July 25, 2020, 12:50 p.m. 3.84 3.84 3.84 3.84 260.18
July 25, 2020, 12:15 p.m. 3.79 3.79 3.79 3.79 46.09
July 25, 2020, noon 3.89 3.91 3.83 3.83 1563.16
July 25, 2020, 11 a.m. 3.9 3.9 3.9 3.9 10.0
July 25, 2020, 8:40 a.m. 3.88 3.88 3.88 3.88 3.0
July 25, 2020, 6:25 a.m. 3.89 3.89 3.89 3.89 8.79
July 25, 2020, 6:20 a.m. 3.9 3.9 3.9 3.9 12.61
July 25, 2020, 4:55 a.m. 3.92 3.95 3.92 3.95 119.66
July 25, 2020, 2:25 a.m. 3.89 3.89 3.89 3.89 13.32
July 25, 2020, 12:20 a.m. 3.81 3.81 3.81 3.81 93.83
July 24, 2020, 11:55 p.m. 3.82 3.84 3.82 3.84 91.72
July 24, 2020, 11:35 p.m. 3.8 3.8 3.8 3.8 2.51
July 24, 2020, 10:35 p.m. 3.86 3.86 3.82 3.82 539.87
July 24, 2020, 10:30 p.m. 3.87 3.87 3.87 3.87 50.0
July 24, 2020, 9:55 p.m. 3.92 3.92 3.92 3.92 2.04
July 24, 2020, 9:05 p.m. 3.89 3.89 3.89 3.89 12.16
July 24, 2020, 6:40 p.m. 3.95 3.95 3.95 3.95 4.1
July 24, 2020, 3:30 p.m. 3.93 3.93 3.93 3.93 3.0
July 24, 2020, 3:20 p.m. 3.93 3.93 3.93 3.93 2.33
July 24, 2020, 3:15 p.m. 3.95 3.95 3.95 3.95 8.67
July 24, 2020, 2:05 p.m. 3.93 3.93 3.93 3.93 50.0
July 24, 2020, 1:05 p.m. 3.9 3.9 3.9 3.9 100.0
July 24, 2020, 9:25 a.m. 3.94 3.94 3.94 3.94 21.81
July 24, 2020, 7 a.m. 3.91 3.91 3.91 3.91 10.0
July 24, 2020, 5:15 a.m. 3.9 3.9 3.9 3.9 50.0
July 24, 2020, 4:45 a.m. 3.89 3.89 3.88 3.88 214.66
July 24, 2020, 12:30 a.m. 3.92 3.92 3.92 3.92 8.79
July 24, 2020, midnight 3.99 3.99 3.99 3.99 2.49
July 23, 2020, 11:50 p.m. 3.96 3.96 3.94 3.94 11.78
July 23, 2020, 6:15 p.m. 3.99 3.99 3.99 3.99 8.79
July 23, 2020, 5:40 p.m. 3.99 3.99 3.99 3.99 26.09
July 23, 2020, 5:20 p.m. 4.02 4.02 4.01 4.01 2.77
July 23, 2020, 5:10 p.m. 4.02 4.02 4.02 4.02 8.78
July 23, 2020, 5 p.m. 4.04 4.04 4.04 4.04 100.0
July 23, 2020, 1:55 p.m. 4.05 4.05 4.05 4.05 100.48
July 23, 2020, 12:50 p.m. 4.07 4.08 4.06 4.06 2480.32
July 23, 2020, 11:10 a.m. 4.07 4.07 4.07 4.07 2.46
July 23, 2020, 6:55 a.m. 4.07 4.07 4.07 4.07 8.67
July 23, 2020, 6:20 a.m. 4.04 4.04 4.04 4.04 200.0
July 23, 2020, 5:55 a.m. 4.05 4.05 4.05 4.05 100.0
July 23, 2020, 3:15 a.m. 4.02 4.02 4.02 4.02 8.79
July 23, 2020, 1:15 a.m. 4.05 4.05 4.03 4.03 293.1
July 23, 2020, 12:40 a.m. 4.1 4.11 4.1 4.11 293.69
July 23, 2020, 12:35 a.m. 4.07 4.08 4.07 4.08 17.0
July 22, 2020, 11:05 p.m. 4.01 4.01 4.01 4.01 2.34
July 22, 2020, 10:50 p.m. 4.02 4.02 4.02 4.02 8.79
July 22, 2020, 10:45 p.m. 4.05 4.05 4.05 4.05 8.79
July 22, 2020, 10:40 p.m. 4.01 4.07 4.01 4.07 26.01
July 22, 2020, 10:30 p.m. 3.98 3.98 3.95 3.95 5.05
July 22, 2020, 8:10 p.m. 4.0 4.0 4.0 4.0 75.0
July 22, 2020, 7:55 p.m. 4.0 4.0 4.0 4.0 5.0
July 22, 2020, 6:05 p.m. 3.95 3.95 3.95 3.95 146.87
July 22, 2020, 4:30 p.m. 3.96 3.96 3.95 3.95 11.85
July 22, 2020, 3 p.m. 4.01 4.02 3.98 3.98 563.83
July 22, 2020, 12:50 p.m. 4.01 4.01 4.01 4.01 8.67
July 22, 2020, 12:30 p.m. 4.01 4.01 4.01 4.01 2.99
July 22, 2020, 11:20 a.m. 3.96 3.96 3.96 3.96 150.0
July 22, 2020, 8:05 a.m. 3.94 3.94 3.94 3.94 5.08
July 21, 2020, 11:55 p.m. 4.0 4.0 4.0 4.0 4.08
July 21, 2020, 11:05 p.m. 3.96 3.96 3.96 3.96 44.09
July 21, 2020, 10:45 p.m. 3.98 4.0 3.98 4.0 8.68
July 21, 2020, 10:30 p.m. 3.95 3.95 3.95 3.95 8.67
July 21, 2020, 10:10 p.m. 3.93 3.93 3.93 3.93 8.21
July 21, 2020, 9:45 p.m. 3.94 3.94 3.94 3.94 9.0
July 21, 2020, 9 p.m. 3.9 3.9 3.9 3.9 12.03
July 21, 2020, 7:50 p.m. 3.91 3.91 3.91 3.91 27.73
July 21, 2020, 7:35 p.m. 3.92 3.92 3.92 3.92 8.79
July 21, 2020, 7:25 p.m. 3.95 3.95 3.95 3.95 37.87
July 21, 2020, 7:20 p.m. 3.95 3.95 3.95 3.95 10.0
July 21, 2020, 5:35 p.m. 3.97 3.97 3.97 3.97 45.68
July 21, 2020, 4:35 p.m. 3.95 3.95 3.95 3.95 177.13
July 21, 2020, 2:45 p.m. 3.95 3.95 3.95 3.95 21.04
July 21, 2020, 2:40 p.m. 3.95 3.95 3.95 3.95 4.1
July 21, 2020, 1:45 p.m. 3.99 3.99 3.99 3.99 50.0
July 21, 2020, 1:30 p.m. 3.96 3.96 3.96 3.96 8.79
July 21, 2020, 1:25 p.m. 3.99 3.99 3.99 3.99 8.79
July 21, 2020, 1 p.m. 4.02 4.02 4.02 4.02 77.01
July 21, 2020, 12:40 p.m. 4.02 4.02 4.02 4.02 43.48
July 21, 2020, 12:25 p.m. 4.02 4.02 4.02 4.02 916.59
July 21, 2020, 12:10 p.m. 4.02 4.02 4.02 4.02 695.71
July 21, 2020, 10:05 a.m. 4.05 4.07 4.05 4.07 100.0
July 21, 2020, 9:55 a.m. 4.02 4.02 4.02 4.02 562.81
July 21, 2020, 9:50 a.m. 4.0 4.05 4.0 4.05 225.03
July 21, 2020, 9:35 a.m. 3.98 4.0 3.98 4.0 563.94
July 21, 2020, 9:25 a.m. 3.98 3.98 3.98 3.98 12.0
July 21, 2020, 8:15 a.m. 3.94 3.94 3.94 3.94 10.0
July 21, 2020, 8 a.m. 3.96 3.96 3.91 3.91 158.03
July 21, 2020, 7:55 a.m. 3.97 3.97 3.97 3.97 431.08
July 21, 2020, 7:10 a.m. 3.95 3.95 3.95 3.95 5.0
July 21, 2020, 5:30 a.m. 3.95 3.95 3.95 3.95 100.0
July 21, 2020, 3:45 a.m. 3.92 3.92 3.92 3.92 2.0
July 21, 2020, 2:05 a.m. 3.88 3.88 3.88 3.88 139.74
July 21, 2020, 1:40 a.m. 3.83 3.83 3.82 3.82 1045.88
July 21, 2020, 1:35 a.m. 3.91 3.91 3.87 3.88 1093.25
July 21, 2020, 12:10 a.m. 3.9 3.9 3.9 3.9 4.75
July 21, 2020, midnight 3.89 3.89 3.89 3.89 80.0
July 20, 2020, 11:50 p.m. 3.9 3.9 3.9 3.9 10.0
July 20, 2020, 11 p.m. 3.9 3.9 3.89 3.9 462.48
July 20, 2020, 8:05 p.m. 3.93 3.93 3.93 3.93 5.47
July 20, 2020, 7:45 p.m. 3.87 3.87 3.87 3.87 44.0
July 20, 2020, 7:25 p.m. 3.92 3.93 3.92 3.93 200.0
July 20, 2020, 7:20 p.m. 3.96 3.96 3.94 3.94 196.88
July 20, 2020, 4:35 p.m. 4.02 4.02 4.02 4.02 43.4
July 20, 2020, 4:15 p.m. 4.04 4.04 3.95 3.96 2433.23
July 20, 2020, 4 p.m. 4.09 4.09 4.09 4.09 37.46
July 20, 2020, 2:55 p.m. 4.07 4.07 4.07 4.07 2.55
July 20, 2020, 2:50 p.m. 4.09 4.11 4.09 4.11 50.0
July 20, 2020, 2:30 p.m. 4.09 4.09 4.09 4.09 2.51
July 20, 2020, 2:25 p.m. 4.09 4.09 4.09 4.09 31.75
July 20, 2020, 1:50 p.m. 4.06 4.06 4.03 4.03 866.03
July 20, 2020, 1:40 p.m. 4.08 4.08 4.08 4.08 100.0
July 20, 2020, 1:30 p.m. 4.09 4.09 4.07 4.07 12.45
July 20, 2020, 1:10 p.m. 4.09 4.09 4.09 4.09 8.44
July 20, 2020, 10:50 a.m. 4.15 4.15 4.12 4.12 99.43
July 20, 2020, 10:25 a.m. 4.19 4.19 4.15 4.15 8.44
July 20, 2020, 9:10 a.m. 4.22 4.22 4.22 4.22 43.29
July 20, 2020, 8:55 a.m. 4.22 4.22 4.22 4.22 247.38
July 20, 2020, 8:50 a.m. 4.2 4.2 4.2 4.2 4.97
July 20, 2020, 8:10 a.m. 4.19 4.19 4.19 4.19 98.97
July 20, 2020, 7:15 a.m. 4.21 4.22 4.21 4.22 260.6
July 20, 2020, 6 a.m. 4.24 4.24 4.24 4.24 2.46
July 20, 2020, 5:35 a.m. 4.23 4.23 4.23 4.23 50.0
July 20, 2020, 5 a.m. 4.23 4.23 4.23 4.23 15.56
July 20, 2020, 4:55 a.m. 4.23 4.23 4.23 4.23 41.1
July 20, 2020, 4:35 a.m. 4.22 4.23 4.22 4.23 988.16
July 20, 2020, 4:15 a.m. 4.22 4.22 4.22 4.22 41.27
July 20, 2020, 1:50 a.m. 4.17 4.17 4.17 4.17 9.58
July 20, 2020, midnight 4.22 4.22 4.22 4.22 2.0
July 19, 2020, 11:40 p.m. 4.21 4.21 4.21 4.21 2.0
July 19, 2020, 10:40 p.m. 4.22 4.22 4.22 4.22 2.0
July 19, 2020, 10:25 p.m. 4.19 4.22 4.19 4.22 1375.27
July 19, 2020, 10:20 p.m. 4.19 4.19 4.19 4.19 450.0
July 19, 2020, 9:50 p.m. 4.18 4.18 4.18 4.18 8.33
July 19, 2020, 7:05 p.m. 4.12 4.12 4.12 4.12 9.71
July 19, 2020, 7 p.m. 4.13 4.13 4.12 4.12 388.75
July 19, 2020, 6:50 p.m. 4.13 4.13 4.13 4.13 4.67
July 19, 2020, 6 p.m. 4.15 4.15 4.15 4.15 25.0
July 19, 2020, 5:30 p.m. 4.14 4.14 4.14 4.14 8.33
July 19, 2020, 4:25 p.m. 4.11 4.11 4.11 4.11 8.33
July 19, 2020, 4:20 p.m. 4.1 4.1 4.1 4.1 45.06
July 19, 2020, 4:10 p.m. 4.1 4.1 4.1 4.1 296.27
July 19, 2020, 4:05 p.m. 4.08 4.08 4.08 4.08 8.33
July 19, 2020, 3:55 p.m. 4.08 4.08 4.08 4.08 350.0
July 19, 2020, 3:50 p.m. 4.07 4.07 4.07 4.07 275.61
July 19, 2020, 3:45 p.m. 4.03 4.03 4.03 4.03 1262.74
July 19, 2020, 3:40 p.m. 4.21 4.21 4.0 4.03 5627.62
July 19, 2020, 3:35 p.m. 4.25 4.25 4.22 4.22 625.9
July 19, 2020, 3:30 p.m. 4.29 4.29 4.28 4.28 1225.66
July 19, 2020, 2:40 p.m. 4.3 4.3 4.3 4.3 1000.0
July 19, 2020, 2:30 p.m. 4.29 4.29 4.29 4.29 1028.0
July 19, 2020, 1:50 p.m. 4.26 4.26 4.26 4.26 16.35
July 19, 2020, 1:25 p.m. 4.31 4.31 4.31 4.31 250.0
July 19, 2020, 12:20 p.m. 4.28 4.28 4.28 4.28 42.78
July 19, 2020, 12:10 p.m. 4.29 4.29 4.29 4.29 40.71
July 19, 2020, noon 4.37 4.37 4.27 4.27 393.99
July 19, 2020, 11:50 a.m. 4.41 4.41 4.38 4.38 48.27
July 19, 2020, 10:25 a.m. 4.41 4.41 4.41 4.41 39.67
July 19, 2020, 10:15 a.m. 4.44 4.44 4.44 4.44 8.44
July 19, 2020, 8:55 a.m. 4.5 4.5 4.5 4.5 8.33
July 19, 2020, 7:55 a.m. 4.48 4.48 4.48 4.48 36.92
July 19, 2020, 7:35 a.m. 4.45 4.45 4.45 4.45 83.49
July 19, 2020, 4 a.m. 4.44 4.44 4.44 4.44 8.44
July 19, 2020, 3:50 a.m. 4.46 4.46 4.46 4.46 2.24
July 19, 2020, 2:40 a.m. 4.5 4.5 4.5 4.5 8.33
July 19, 2020, 2:15 a.m. 4.48 4.48 4.48 4.48 471.26
July 19, 2020, 2:05 a.m. 4.47 4.47 4.47 4.47 8.33
July 19, 2020, 1:50 a.m. 4.43 4.43 4.43 4.43 8.33
July 19, 2020, 12:05 a.m. 4.36 4.36 4.35 4.35 40.07
July 19, 2020, midnight 4.37 4.37 4.37 4.37 8.44
July 18, 2020, 11:55 p.m. 4.37 4.37 4.37 4.37 199.52
July 18, 2020, 11:50 p.m. 4.37 4.37 4.37 4.37 239.37
July 18, 2020, 10:30 p.m. 4.44 4.44 4.41 4.41 51.28
July 18, 2020, 9:05 p.m. 4.41 4.41 4.41 4.41 8.44
July 18, 2020, 9 p.m. 4.41 4.41 4.41 4.41 79.23
July 18, 2020, 8:35 p.m. 4.44 4.44 4.44 4.44 8.44
July 18, 2020, 8:05 p.m. 4.45 4.45 4.45 4.45 144.71
July 18, 2020, 6:50 p.m. 4.46 4.47 4.46 4.47 169.71
July 18, 2020, 6:45 p.m. 4.46 4.46 4.46 4.46 10.0
July 18, 2020, 6:20 p.m. 4.5 4.5 4.5 4.5 42.39
July 18, 2020, 6 p.m. 4.49 4.49 4.49 4.49 150.0
July 18, 2020, 5:45 p.m. 4.5 4.5 4.5 4.5 38.63
July 18, 2020, 4:50 p.m. 4.47 4.47 4.47 4.47 8.33
July 18, 2020, 4:30 p.m. 4.45 4.45 4.45 4.45 1000.0
July 18, 2020, 3:35 p.m. 4.41 4.41 4.41 4.41 48.07
July 18, 2020, 3:25 p.m. 4.44 4.44 4.43 4.43 300.0
July 18, 2020, 3:20 p.m. 4.49 4.49 4.45 4.45 510.07
July 18, 2020, 3:10 p.m. 4.48 4.5 4.48 4.5 176.32
July 18, 2020, 3:05 p.m. 4.49 4.52 4.49 4.5 1605.89
July 18, 2020, 3 p.m. 4.44 4.49 4.44 4.49 223.1
July 18, 2020, 2:35 p.m. 4.43 4.44 4.43 4.44 58.33
July 18, 2020, 2:20 p.m. 4.4 4.4 4.4 4.4 8.33
July 18, 2020, 1:25 p.m. 4.35 4.35 4.34 4.34 567.59
July 18, 2020, 1 p.m. 4.4 4.4 4.4 4.4 2.29
July 18, 2020, 12:50 p.m. 4.38 4.38 4.35 4.35 211.07
July 18, 2020, 12:20 p.m. 4.38 4.38 4.38 4.38 39.88
July 18, 2020, 12:15 p.m. 4.41 4.41 4.41 4.41 8.44
July 18, 2020, 12:10 p.m. 4.44 4.44 4.44 4.44 55.0
July 18, 2020, 11:50 a.m. 4.4 4.41 4.4 4.41 75.44
July 18, 2020, 11:35 a.m. 4.4 4.4 4.4 4.4 421.26
July 18, 2020, 11:30 a.m. 4.35 4.37 4.35 4.37 145.44
July 18, 2020, 11:20 a.m. 4.34 4.34 4.34 4.34 8.33
July 18, 2020, 11:15 a.m. 4.33 4.33 4.33 4.33 76.86
July 18, 2020, 11:10 a.m. 4.33 4.33 4.33 4.33 123.14
July 18, 2020, 11 a.m. 4.3 4.3 4.3 4.3 50.0
July 18, 2020, 10:25 a.m. 4.3 4.31 4.3 4.31 48.33
July 18, 2020, 9:50 a.m. 4.27 4.27 4.27 4.27 8.33
July 18, 2020, 8:40 a.m. 4.21 4.21 4.21 4.21 8.44
July 18, 2020, 8:30 a.m. 4.25 4.25 4.25 4.25 8.44
July 18, 2020, 8:05 a.m. 4.28 4.28 4.28 4.28 8.44
July 18, 2020, 8 a.m. 4.29 4.29 4.29 4.29 2.0
July 18, 2020, 7:10 a.m. 4.34 4.34 4.32 4.32 13.59
July 18, 2020, 7 a.m. 4.32 4.34 4.32 4.34 67.88
July 18, 2020, 6:25 a.m. 4.31 4.31 4.31 4.31 310.0
July 18, 2020, 6:20 a.m. 4.31 4.31 4.31 4.31 8.44
July 18, 2020, 6:10 a.m. 4.31 4.32 4.31 4.32 40.24
July 18, 2020, 6:05 a.m. 4.24 4.27 4.24 4.27 23.77
July 18, 2020, 6 a.m. 4.23 4.23 4.23 4.23 10.0
July 18, 2020, 4:45 a.m. 4.22 4.22 4.22 4.22 8.44
July 18, 2020, 4:30 a.m. 4.21 4.21 4.21 4.21 15.44
July 18, 2020, 12:40 a.m. 4.18 4.18 4.18 4.18 8.44
July 17, 2020, 11:40 p.m. 4.15 4.15 4.15 4.15 8.44
July 17, 2020, 10:55 p.m. 4.17 4.19 4.17 4.19 22.5
July 17, 2020, 10:35 p.m. 4.12 4.12 4.12 4.12 4.64
July 17, 2020, 5:25 p.m. 4.13 4.13 4.12 4.12 20.0
July 17, 2020, 4:45 p.m. 4.18 4.18 4.17 4.17 965.45
July 17, 2020, 4:40 p.m. 4.18 4.18 4.18 4.18 41.73
July 17, 2020, 4:20 p.m. 4.2 4.2 4.2 4.2 50.0
July 17, 2020, 3:25 p.m. 4.23 4.23 4.23 4.23 20.0
July 17, 2020, 3:10 p.m. 4.18 4.22 4.18 4.22 1016.78
July 17, 2020, 3 p.m. 4.16 4.16 4.16 4.16 10.0
July 17, 2020, 2:50 p.m. 4.16 4.16 4.16 4.16 3.38
July 17, 2020, 2:20 p.m. 4.17 4.17 4.17 4.17 7.12
July 17, 2020, 2:15 p.m. 4.15 4.15 4.15 4.15 15.0
July 17, 2020, 1:20 p.m. 4.13 4.14 4.13 4.14 515.0
July 17, 2020, 11:25 a.m. 4.06 4.06 4.06 4.06 3.03
July 17, 2020, 11 a.m. 4.06 4.06 4.06 4.06 3.03
July 17, 2020, 7:45 a.m. 3.99 3.99 3.99 3.99 17.84
July 17, 2020, 6:55 a.m. 3.97 3.97 3.97 3.97 3.6
July 17, 2020, 4:20 a.m. 4.02 4.02 4.02 4.02 2.31
July 17, 2020, 12:55 a.m. 4.04 4.04 4.04 4.04 307.8
July 17, 2020, 12:50 a.m. 4.06 4.06 4.06 4.06 192.4
July 17, 2020, 12:45 a.m. 4.06 4.06 4.06 4.06 3.99
July 16, 2020, 11:50 p.m. 4.04 4.05 4.04 4.05 1000.0
July 16, 2020, 10:20 p.m. 3.93 3.93 3.93 3.93 247.94
July 16, 2020, 8:40 p.m. 3.86 3.86 3.85 3.85 196.33
July 16, 2020, 7:20 p.m. 3.94 3.94 3.94 3.94 10.0
July 16, 2020, 7 p.m. 3.97 3.97 3.97 3.97 15.0
July 16, 2020, 4:05 p.m. 3.98 4.02 3.98 4.02 150.0
July 16, 2020, 3:50 p.m. 3.95 3.95 3.95 3.95 15.0
July 16, 2020, 3:25 p.m. 3.9 3.98 3.9 3.98 1068.01
July 16, 2020, 3:20 p.m. 3.9 3.9 3.9 3.9 89.18
July 16, 2020, 2:50 p.m. 3.87 3.87 3.87 3.87 2.95
July 16, 2020, 2:40 p.m. 3.85 3.85 3.85 3.85 2.93
July 16, 2020, 1:45 p.m. 3.81 3.81 3.81 3.81 10.49
July 16, 2020, 1:05 p.m. 3.83 3.83 3.83 3.83 4.9
July 16, 2020, 12:35 p.m. 3.83 3.83 3.83 3.83 23.02
July 16, 2020, 12:05 p.m. 3.83 3.83 3.83 3.83 2.7
July 16, 2020, 11:20 a.m. 3.83 3.83 3.83 3.83 7.01
July 16, 2020, 11:15 a.m. 3.82 3.82 3.82 3.82 13.07
July 16, 2020, 10:50 a.m. 3.83 3.83 3.83 3.83 5.6
July 16, 2020, 10:40 a.m. 3.8 3.8 3.8 3.8 59.09
July 16, 2020, 10:35 a.m. 3.77 3.77 3.77 3.77 95.0
July 16, 2020, 10:30 a.m. 3.79 3.8 3.79 3.8 229.12
July 16, 2020, 10:25 a.m. 3.8 3.8 3.78 3.78 1000.0
July 16, 2020, 10:15 a.m. 3.79 3.79 3.79 3.79 564.43
July 16, 2020, 10:10 a.m. 3.79 3.79 3.79 3.79 10.0
July 16, 2020, 10:05 a.m. 3.81 3.81 3.81 3.81 10.0
July 16, 2020, 9:55 a.m. 3.85 3.85 3.85 3.85 3.23
July 16, 2020, 9:30 a.m. 3.86 3.86 3.86 3.86 10.0
July 16, 2020, 9:20 a.m. 3.88 3.9 3.88 3.9 10.0
July 16, 2020, 8:20 a.m. 3.92 3.92 3.92 3.92 88.64
July 16, 2020, 8:15 a.m. 3.93 3.93 3.91 3.91 1000.0
July 16, 2020, 7:50 a.m. 3.96 3.96 3.96 3.96 50.0
July 16, 2020, 7:35 a.m. 3.95 3.95 3.95 3.95 5.31
July 16, 2020, 7:30 a.m. 3.93 3.93 3.93 3.93 5.15
July 16, 2020, 7:25 a.m. 3.92 3.92 3.92 3.92 274.17
July 16, 2020, 7:20 a.m. 3.91 3.92 3.91 3.92 2319.17
July 16, 2020, 7:15 a.m. 3.88 3.88 3.83 3.83 4189.0
July 16, 2020, 7:10 a.m. 4.02 4.02 3.89 3.89 1601.85
July 16, 2020, 7:05 a.m. 4.02 4.02 4.02 4.02 2501.43
July 16, 2020, 6:50 a.m. 4.06 4.06 4.02 4.02 1030.09
July 16, 2020, 6:45 a.m. 4.13 4.13 4.13 4.13 14.83
July 16, 2020, 6:10 a.m. 4.13 4.13 4.13 4.13 45.93
July 16, 2020, 6:05 a.m. 4.15 4.15 4.14 4.14 1379.46
July 16, 2020, 6 a.m. 4.14 4.14 4.14 4.14 50.0
July 16, 2020, 5:35 a.m. 4.2 4.2 4.16 4.16 65.08
July 16, 2020, 5:30 a.m. 4.17 4.17 4.15 4.15 600.0
July 16, 2020, 5 a.m. 4.22 4.22 4.22 4.22 7.19
July 16, 2020, 4 a.m. 4.26 4.26 4.26 4.26 17.12
July 16, 2020, 1:50 a.m. 4.17 4.24 4.17 4.24 224.7
July 16, 2020, 1:40 a.m. 4.12 4.15 4.12 4.15 1084.27
July 16, 2020, 12:55 a.m. 4.07 4.07 4.07 4.07 10.0
July 15, 2020, 10:30 p.m. 4.03 4.03 4.03 4.03 25.0
July 15, 2020, 8:45 p.m. 4.0 4.0 4.0 4.0 149.94
July 15, 2020, 4:05 p.m. 3.97 3.97 3.97 3.97 100.0
July 15, 2020, 3:05 p.m. 4.05 4.05 4.05 4.05 129.21
July 15, 2020, 2:20 p.m. 4.09 4.09 4.09 4.09 50.0
July 15, 2020, 1:45 p.m. 4.06 4.06 4.06 4.06 10.0
July 15, 2020, 1:40 p.m. 4.02 4.05 4.02 4.05 22.25
July 15, 2020, noon 3.98 3.98 3.98 3.98 247.94
July 15, 2020, 6:50 a.m. 3.93 3.93 3.93 3.93 132.78
July 15, 2020, 6:30 a.m. 3.93 3.93 3.93 3.93 2.57
July 15, 2020, 3 a.m. 4.01 4.02 4.01 4.02 1042.08
July 15, 2020, 1:30 a.m. 3.95 3.95 3.95 3.95 1034.17
July 15, 2020, 1:25 a.m. 3.89 3.94 3.87 3.94 1355.59
July 15, 2020, 12:55 a.m. 3.92 3.92 3.9 3.91 367.59
July 14, 2020, 10:45 p.m. 3.95 3.95 3.95 3.95 100.0
July 14, 2020, 9:40 p.m. 3.93 3.93 3.93 3.93 2.41
July 14, 2020, 7:10 p.m. 4.01 4.01 4.01 4.01 316.32
July 14, 2020, 6:15 p.m. 3.98 3.98 3.98 3.98 3.42
July 14, 2020, 5:55 p.m. 4.02 4.02 4.02 4.02 25.0
July 14, 2020, 5:40 p.m. 3.98 3.98 3.98 3.98 797.36
July 14, 2020, 5:15 p.m. 3.95 3.95 3.95 3.95 132.05
July 14, 2020, 4:15 p.m. 3.95 3.95 3.95 3.95 264.11
July 14, 2020, 4:10 p.m. 3.93 3.93 3.93 3.93 13.34
July 14, 2020, 3:45 p.m. 3.9 3.9 3.9 3.9 10.0
July 14, 2020, 1:55 p.m. 3.9 3.9 3.9 3.9 450.0
July 14, 2020, 1:25 p.m. 3.89 3.89 3.89 3.89 121.22
July 14, 2020, 1 p.m. 3.91 3.91 3.91 3.91 13.46
July 14, 2020, 12:50 p.m. 3.92 3.92 3.9 3.9 136.05
July 14, 2020, 12:45 p.m. 3.91 3.92 3.91 3.92 1133.37
July 14, 2020, 11:40 a.m. 3.88 3.88 3.88 3.88 44.97
July 14, 2020, 11:25 a.m. 3.87 3.89 3.87 3.89 99.5
July 14, 2020, 11:20 a.m. 3.89 3.89 3.89 3.89 18.86
July 14, 2020, 11:15 a.m. 3.9 3.9 3.87 3.87 1727.7
July 14, 2020, 11:10 a.m. 3.89 3.94 3.89 3.94 5449.2
July 14, 2020, 11 a.m. 3.86 3.86 3.86 3.86 23.04
July 14, 2020, 10:45 a.m. 3.82 3.82 3.82 3.82 136.86
July 14, 2020, 10:35 a.m. 3.85 3.85 3.85 3.85 15.0
July 14, 2020, 9:45 a.m. 3.88 3.88 3.85 3.85 53.96
July 14, 2020, 9:40 a.m. 3.9 3.9 3.9 3.9 17.23
July 14, 2020, 9:35 a.m. 3.9 3.9 3.9 3.9 8.65
July 14, 2020, 9:30 a.m. 3.88 3.88 3.88 3.88 50.0
July 14, 2020, 9:25 a.m. 3.93 3.93 3.93 3.93 8.01
July 14, 2020, 9:10 a.m. 3.87 3.87 3.87 3.87 4.27
July 14, 2020, 9:05 a.m. 3.88 3.88 3.88 3.88 30.0
July 14, 2020, 8:35 a.m. 3.92 3.92 3.92 3.92 4.28
July 14, 2020, 8:30 a.m. 3.9 3.9 3.9 3.9 50.0
July 14, 2020, 8:10 a.m. 3.85 3.85 3.85 3.85 5.87
July 14, 2020, 8:05 a.m. 3.85 3.85 3.84 3.84 30.0
July 14, 2020, 7:45 a.m. 3.87 3.87 3.87 3.87 2.94
July 14, 2020, 7:40 a.m. 3.87 3.87 3.87 3.87 2.94
July 14, 2020, 7 a.m. 3.89 3.89 3.89 3.89 234.84
July 14, 2020, 6:45 a.m. 3.88 3.88 3.88 3.88 226.17
July 14, 2020, 6:20 a.m. 3.88 3.88 3.88 3.88 640.27
July 14, 2020, 6:15 a.m. 3.91 3.91 3.91 3.91 70.58
July 14, 2020, 5 a.m. 3.88 3.88 3.88 3.88 583.28
July 14, 2020, 4:15 a.m. 3.93 3.93 3.93 3.93 1354.01
July 14, 2020, 4:10 a.m. 3.89 3.94 3.89 3.93 3918.53
July 14, 2020, 3:50 a.m. 3.85 3.85 3.83 3.83 150.0
July 14, 2020, 3:45 a.m. 3.85 3.85 3.85 3.85 407.81
July 14, 2020, 3 a.m. 3.92 3.92 3.92 3.92 5.0
July 14, 2020, 2:35 a.m. 3.93 3.93 3.93 3.93 7.49
July 14, 2020, 1:35 a.m. 3.98 4.04 3.98 3.99 240.36
July 14, 2020, 1:30 a.m. 3.93 3.98 3.93 3.98 200.0
July 13, 2020, 10:20 p.m. 3.78 3.78 3.78 3.78 137.82
July 13, 2020, 10:10 p.m. 3.79 3.81 3.79 3.81 3168.63
July 13, 2020, 10:05 p.m. 3.82 3.84 3.79 3.79 3954.59
July 13, 2020, 10 p.m. 3.82 3.82 3.82 3.82 66.54
July 13, 2020, 9:05 p.m. 3.84 3.85 3.84 3.85 1268.86
July 13, 2020, 8:45 p.m. 3.83 3.84 3.83 3.83 941.97
July 13, 2020, 8:40 p.m. 3.86 3.88 3.83 3.83 1016.49
July 13, 2020, 8:35 p.m. 3.91 3.91 3.9 3.9 279.55
July 13, 2020, 8:20 p.m. 3.87 3.87 3.87 3.87 20.0
July 13, 2020, 7:35 p.m. 3.82 3.83 3.75 3.83 4205.49
July 13, 2020, 7:30 p.m. 3.91 3.91 3.82 3.82 3198.64
July 13, 2020, 7:25 p.m. 3.94 3.94 3.9 3.9 500.0
July 13, 2020, 7:15 p.m. 3.96 3.96 3.95 3.95 398.47
July 13, 2020, 6:30 p.m. 3.99 3.99 3.99 3.99 25.0
July 13, 2020, 6:10 p.m. 4.04 4.04 4.04 4.04 431.73
July 13, 2020, 5:45 p.m. 4.06 4.06 4.06 4.06 429.16
July 13, 2020, 4:15 p.m. 4.1 4.1 4.1 4.1 300.0
July 13, 2020, 3:45 p.m. 4.05 4.05 4.05 4.05 209.7
July 13, 2020, 3:35 p.m. 4.05 4.05 4.01 4.01 261.93
July 13, 2020, 3:20 p.m. 4.06 4.06 4.06 4.06 132.28
July 13, 2020, 3:05 p.m. 4.01 4.01 4.01 4.01 172.01
July 13, 2020, 2:50 p.m. 4.0 4.0 4.0 4.0 56.32
July 13, 2020, 2:45 p.m. 4.02 4.02 4.02 4.02 20.0
July 13, 2020, 2:30 p.m. 4.04 4.04 4.04 4.04 2.9
July 13, 2020, 2:10 p.m. 4.05 4.05 4.04 4.04 390.52
July 13, 2020, 1:55 p.m. 4.1 4.1 4.06 4.06 352.78
July 13, 2020, 1:35 p.m. 4.12 4.12 4.12 4.12 18.41
July 13, 2020, 1:15 p.m. 4.12 4.12 4.12 4.12 110.48
July 13, 2020, 1:10 p.m. 4.17 4.19 4.1 4.1 3463.98
July 13, 2020, 1:05 p.m. 4.21 4.21 4.15 4.17 4218.57
July 13, 2020, 1 p.m. 4.22 4.22 4.21 4.21 883.1
July 13, 2020, 12:55 p.m. 4.24 4.24 4.24 4.24 15.0
July 13, 2020, 12:50 p.m. 4.27 4.27 4.27 4.27 0.01
July 13, 2020, 12:45 p.m. 4.27 4.27 4.27 4.27 7.18
July 13, 2020, 11:25 a.m. 4.3 4.3 4.3 4.3 242.76
July 13, 2020, 10:30 a.m. 4.31 4.31 4.31 4.31 7.12
July 13, 2020, 9:30 a.m. 4.28 4.28 4.28 4.28 5.35
July 13, 2020, 9:25 a.m. 4.26 4.3 4.26 4.3 37.12
July 13, 2020, 8:40 a.m. 4.22 4.22 4.22 4.22 500.0
July 13, 2020, 8 a.m. 4.17 4.17 4.17 4.17 20.0
July 13, 2020, 7:50 a.m. 4.22 4.22 4.22 4.22 0.01
July 13, 2020, 7:40 a.m. 4.22 4.22 4.22 4.22 707.18
July 13, 2020, 7:35 a.m. 4.23 4.23 4.23 4.23 75.4
July 13, 2020, 6:55 a.m. 4.23 4.23 4.23 4.23 1000.0
July 13, 2020, 5:50 a.m. 4.26 4.26 4.26 4.26 18.41
July 13, 2020, 3:35 a.m. 4.21 4.21 4.21 4.21 68.59
July 13, 2020, 3 a.m. 4.21 4.21 4.21 4.21 124.3
July 13, 2020, 2:55 a.m. 4.21 4.21 4.21 4.21 7.12
July 13, 2020, 2:45 a.m. 4.21 4.21 4.21 4.21 5.2
July 13, 2020, 2:30 a.m. 4.17 4.17 4.17 4.17 161.97
July 13, 2020, 2:10 a.m. 4.22 4.22 4.22 4.22 7.19
July 13, 2020, 1:35 a.m. 4.22 4.3 4.22 4.3 54.49
July 13, 2020, 1:30 a.m. 4.16 4.2 4.16 4.2 61.41
July 13, 2020, 12:55 a.m. 4.12 4.12 4.12 4.12 300.0
July 13, 2020, 12:50 a.m. 4.1 4.1 4.1 4.1 20.0
July 12, 2020, 10:45 p.m. 4.03 4.04 4.03 4.04 76.69
July 12, 2020, 10:40 p.m. 4.03 4.03 4.03 4.03 43.21
July 12, 2020, 10:15 p.m. 4.01 4.01 4.01 4.01 13.88
July 12, 2020, 10:10 p.m. 3.98 3.98 3.98 3.98 200.0
July 12, 2020, 9:45 p.m. 3.92 3.92 3.92 3.92 63.67
July 12, 2020, 9:15 p.m. 3.92 3.92 3.92 3.92 14.08
July 12, 2020, 8:55 p.m. 3.96 3.96 3.96 3.96 14.09
July 12, 2020, 7:35 p.m. 3.93 3.93 3.93 3.93 22.01
July 12, 2020, 7:25 p.m. 3.95 3.95 3.95 3.95 960.0
July 12, 2020, 6:55 p.m. 3.97 3.97 3.97 3.97 8.23
July 12, 2020, 6:25 p.m. 3.97 3.97 3.97 3.97 200.0
July 12, 2020, 5:45 p.m. 3.95 3.95 3.95 3.95 30.0
July 12, 2020, 5:30 p.m. 3.93 3.93 3.93 3.93 2.99
July 12, 2020, 5:20 p.m. 3.95 3.95 3.95 3.95 12.66
July 12, 2020, 4:20 p.m. 3.95 3.95 3.95 3.95 14.5
July 12, 2020, 3:45 p.m. 3.97 3.97 3.97 3.97 150.0
July 12, 2020, 2:55 p.m. 3.99 3.99 3.99 3.99 2.21
July 12, 2020, 2:50 p.m. 4.01 4.01 4.01 4.01 50.0
July 12, 2020, 2:45 p.m. 4.01 4.01 4.01 4.01 13.11
July 12, 2020, 2 p.m. 3.96 3.96 3.95 3.95 563.33
July 12, 2020, 1:40 p.m. 3.96 3.96 3.95 3.95 120.0
July 12, 2020, 1:35 p.m. 3.99 3.99 3.99 3.99 25.0
July 12, 2020, 1:20 p.m. 4.11 4.11 4.11 4.11 564.46
July 12, 2020, 1:10 p.m. 4.1 4.1 4.1 4.1 127.0
July 12, 2020, 12:20 p.m. 4.14 4.14 4.14 4.14 294.11
July 12, 2020, 12:15 p.m. 4.11 4.11 4.11 4.11 101.6
July 12, 2020, 11:40 a.m. 4.07 4.07 4.07 4.07 200.0
July 12, 2020, 11:25 a.m. 4.11 4.11 4.11 4.11 5.0
July 12, 2020, 10:10 a.m. 4.11 4.11 4.11 4.11 126.55
July 12, 2020, 9:30 a.m. 4.06 4.06 4.06 4.06 29.48
July 12, 2020, 5:55 a.m. 4.05 4.05 4.05 4.05 25.0
July 12, 2020, 5:40 a.m. 4.06 4.06 4.06 4.06 5.0
July 12, 2020, 5:20 a.m. 4.1 4.1 4.1 4.1 127.0
July 12, 2020, 4:30 a.m. 4.07 4.07 4.07 4.07 7.97
July 12, 2020, 4:25 a.m. 4.09 4.09 4.08 4.08 568.01
July 12, 2020, 4:10 a.m. 4.11 4.11 4.11 4.11 3.99
July 12, 2020, 4:05 a.m. 4.12 4.12 4.12 4.12 126.55
July 12, 2020, 3:40 a.m. 4.13 4.13 4.13 4.13 7.19
July 12, 2020, 3:15 a.m. 4.15 4.15 4.15 4.15 83.86
July 12, 2020, 3 a.m. 4.14 4.14 4.14 4.14 500.0
July 12, 2020, 2:55 a.m. 4.14 4.18 4.14 4.18 695.24
July 12, 2020, 2:50 a.m. 4.1 4.1 4.1 4.1 20.0
July 12, 2020, 2:45 a.m. 4.08 4.09 4.08 4.09 500.0
July 12, 2020, 1:30 a.m. 4.09 4.09 4.09 4.09 59.81
July 12, 2020, 1:25 a.m. 4.04 4.04 4.04 4.04 20.0
July 12, 2020, 1:20 a.m. 4.02 4.02 4.02 4.02 129.7
July 12, 2020, 1:15 a.m. 3.99 4.0 3.99 4.0 43.5
July 12, 2020, 12:05 a.m. 3.95 3.95 3.95 3.95 29.53
July 11, 2020, 11:30 p.m. 3.96 3.96 3.96 3.96 40.0
July 11, 2020, 11 p.m. 3.92 3.92 3.92 3.92 3.1
July 11, 2020, 10:25 p.m. 3.93 3.93 3.92 3.92 201.0
July 11, 2020, 10:20 p.m. 3.93 3.93 3.93 3.93 50.0
July 11, 2020, 10:15 p.m. 3.96 3.96 3.96 3.96 139.86
July 11, 2020, 10:10 p.m. 3.98 3.98 3.98 3.98 131.22
July 11, 2020, 9:55 p.m. 3.98 3.98 3.97 3.97 703.59
July 11, 2020, 9:20 p.m. 3.98 3.98 3.98 3.98 78.01
July 11, 2020, 9:15 p.m. 3.99 3.99 3.99 3.99 80.0
July 11, 2020, 9:05 p.m. 4.04 4.04 4.04 4.04 7.98
July 11, 2020, 8:55 p.m. 4.04 4.04 4.04 4.04 400.34
July 11, 2020, 8:05 p.m. 4.02 4.02 4.02 4.02 500.0
July 11, 2020, 7:15 p.m. 4.02 4.02 4.02 4.02 40.0
July 11, 2020, 6:40 p.m. 4.02 4.02 4.02 4.02 129.88
July 11, 2020, 6:05 p.m. 4.04 4.04 4.01 4.01 93.51
July 11, 2020, 6 p.m. 4.05 4.05 4.05 4.05 259.12
July 11, 2020, 5:45 p.m. 4.09 4.09 4.09 4.09 350.0
July 11, 2020, 5:40 p.m. 4.08 4.08 4.08 4.08 139.72
July 11, 2020, 5:20 p.m. 4.08 4.08 4.08 4.08 42.71
July 11, 2020, 5 p.m. 4.11 4.11 4.11 4.11 42.2
July 11, 2020, 4:40 p.m. 4.05 4.05 4.05 4.05 201.98
July 11, 2020, 4:30 p.m. 4.06 4.06 4.06 4.06 358.14
July 11, 2020, 4:15 p.m. 4.11 4.11 4.11 4.11 42.29
July 11, 2020, 4:10 p.m. 4.13 4.13 4.12 4.12 507.19
July 11, 2020, 2:30 p.m. 4.13 4.13 4.13 4.13 250.0
July 11, 2020, 2:20 p.m. 4.14 4.14 4.14 4.14 283.3
July 11, 2020, 2:10 p.m. 4.2 4.2 4.2 4.2 82.88
July 11, 2020, 2 p.m. 4.23 4.23 4.17 4.17 1202.89
July 11, 2020, 1:50 p.m. 4.28 4.28 4.28 4.28 205.0
July 11, 2020, 1:40 p.m. 4.28 4.28 4.28 4.28 500.0
July 11, 2020, 1:20 p.m. 4.27 4.27 4.27 4.27 7.19
July 11, 2020, 1:15 p.m. 4.28 4.28 4.28 4.28 40.68
July 11, 2020, 1 p.m. 4.29 4.29 4.29 4.29 7.65
July 11, 2020, 12:50 p.m. 4.31 4.31 4.31 4.31 43.54
July 11, 2020, 12:45 p.m. 4.3 4.31 4.3 4.31 253.57
July 11, 2020, 12:30 p.m. 4.27 4.27 4.27 4.27 150.0
July 11, 2020, 11:45 a.m. 4.22 4.22 4.22 4.22 42.46
July 11, 2020, 11:20 a.m. 4.26 4.26 4.26 4.26 7.12
July 11, 2020, 10:25 a.m. 4.22 4.22 4.22 4.22 43.42
July 11, 2020, 10:20 a.m. 4.22 4.22 4.22 4.22 41.34
July 11, 2020, 10 a.m. 4.22 4.22 4.22 4.22 59.94
July 11, 2020, 9:55 a.m. 4.22 4.22 4.22 4.22 165.24
July 11, 2020, 9:50 a.m. 4.22 4.22 4.22 4.22 371.32
July 11, 2020, 9:45 a.m. 4.2 4.2 4.2 4.2 100.0
July 11, 2020, 9:25 a.m. 4.17 4.17 4.17 4.17 7.19
July 11, 2020, 9:20 a.m. 4.22 4.22 4.22 4.22 185.65
July 11, 2020, 9:10 a.m. 4.25 4.25 4.25 4.25 200.0
July 11, 2020, 8:55 a.m. 4.23 4.23 4.23 4.23 9.98
July 11, 2020, 8:05 a.m. 4.22 4.22 4.2 4.2 60.0
July 11, 2020, 8 a.m. 4.22 4.22 4.22 4.22 7.19
July 11, 2020, 7:50 a.m. 4.25 4.26 4.25 4.26 28.11
July 11, 2020, 7:45 a.m. 4.24 4.24 4.24 4.24 25.0
July 11, 2020, 7:40 a.m. 4.23 4.23 4.23 4.23 38.6
July 11, 2020, 7:35 a.m. 4.21 4.23 4.21 4.22 460.64
July 11, 2020, 7:25 a.m. 4.31 4.31 4.21 4.21 232.19
July 11, 2020, 6:35 a.m. 4.36 4.36 4.31 4.31 86.37
July 11, 2020, 6:25 a.m. 4.36 4.36 4.36 4.36 17.19
July 11, 2020, 6:20 a.m. 4.38 4.39 4.38 4.39 170.0
July 11, 2020, 6:05 a.m. 4.41 4.42 4.39 4.39 937.4
July 11, 2020, 5:55 a.m. 4.42 4.42 4.42 4.42 320.0
July 11, 2020, 5:50 a.m. 4.45 4.45 4.45 4.45 5.0
July 11, 2020, 5:40 a.m. 4.41 4.41 4.41 4.41 5.0
July 11, 2020, 5:35 a.m. 4.45 4.45 4.45 4.45 196.67
July 11, 2020, 5:30 a.m. 4.43 4.45 4.43 4.45 535.47
July 11, 2020, 5:25 a.m. 4.38 4.41 4.38 4.39 675.0
July 11, 2020, 5:15 a.m. 4.38 4.38 4.38 4.38 42.26
July 11, 2020, 5:10 a.m. 4.36 4.36 4.36 4.36 53.25
July 11, 2020, 4:45 a.m. 4.34 4.34 4.34 4.34 61.62
July 11, 2020, 4:35 a.m. 4.36 4.36 4.36 4.36 7.12
July 11, 2020, 4:30 a.m. 4.35 4.35 4.35 4.35 389.8
July 11, 2020, 4:25 a.m. 4.31 4.31 4.31 4.31 58.85
July 11, 2020, 4:20 a.m. 4.31 4.31 4.31 4.31 241.15
July 11, 2020, 3:35 a.m. 4.31 4.31 4.31 4.31 14.04
July 11, 2020, 3:15 a.m. 4.26 4.33 4.26 4.33 647.94
July 11, 2020, 3 a.m. 4.26 4.26 4.26 4.26 40.82
July 11, 2020, 2:30 a.m. 4.23 4.23 4.22 4.22 49.73
July 11, 2020, 2:25 a.m. 4.22 4.22 4.22 4.22 5.68
July 11, 2020, 2:10 a.m. 4.27 4.27 4.27 4.27 7.19
July 11, 2020, 1:50 a.m. 4.17 4.21 4.17 4.21 1518.31
July 11, 2020, 1:40 a.m. 4.17 4.17 4.17 4.17 4.27
July 11, 2020, 1:35 a.m. 4.15 4.17 4.15 4.17 39.27
July 11, 2020, 1:30 a.m. 4.15 4.15 4.15 4.15 41.73
July 11, 2020, 1:10 a.m. 4.13 4.13 4.13 4.13 42.26
July 11, 2020, 1:05 a.m. 4.12 4.13 4.12 4.13 168.69
July 11, 2020, 1 a.m. 4.1 4.1 4.1 4.1 140.0
July 11, 2020, 12:50 a.m. 4.11 4.11 4.11 4.11 517.5
July 11, 2020, 12:40 a.m. 4.11 4.11 4.11 4.11 42.3
July 11, 2020, 12:35 a.m. 4.13 4.13 4.12 4.12 20.69
July 11, 2020, 12:30 a.m. 4.15 4.15 4.15 4.15 503.19
July 11, 2020, 12:25 a.m. 4.12 4.15 4.12 4.15 41.93
July 11, 2020, 12:20 a.m. 4.12 4.12 4.12 4.12 10.02
July 10, 2020, 11:45 p.m. 4.07 4.07 4.07 4.07 85.52
July 10, 2020, 11:35 p.m. 4.08 4.08 4.08 4.08 42.73
July 10, 2020, 11:30 p.m. 4.08 4.08 4.04 4.04 12.19
July 10, 2020, 11:25 p.m. 4.08 4.08 4.08 4.08 25.0
July 10, 2020, 11:15 p.m. 4.12 4.12 4.12 4.12 25.0
July 10, 2020, 11:10 p.m. 4.07 4.12 4.07 4.12 279.08
July 10, 2020, 11:05 p.m. 4.0 4.07 4.0 4.07 650.6
July 10, 2020, 10:55 p.m. 4.0 4.0 4.0 4.0 63.02
July 10, 2020, 10:45 p.m. 4.0 4.0 4.0 4.0 43.49
July 10, 2020, 10:40 p.m. 3.99 3.99 3.99 3.99 130.96
July 10, 2020, 10:30 p.m. 3.97 3.98 3.97 3.98 266.32
July 10, 2020, 8:50 p.m. 3.94 3.94 3.94 3.94 7.19
July 10, 2020, 8:35 p.m. 3.97 3.97 3.97 3.97 43.82
July 10, 2020, 8:30 p.m. 3.96 3.96 3.96 3.96 87.72
July 10, 2020, 8:20 p.m. 3.96 3.96 3.96 3.96 131.51
July 10, 2020, 8:10 p.m. 3.96 3.96 3.96 3.96 27.73
July 10, 2020, 8:05 p.m. 3.99 3.99 3.96 3.96 261.93
July 10, 2020, 7:45 p.m. 3.99 3.99 3.99 3.99 7.19
July 10, 2020, 7:35 p.m. 3.99 3.99 3.99 3.99 15.59
July 10, 2020, 7:20 p.m. 4.03 4.03 4.03 4.03 43.17
July 10, 2020, 7:10 p.m. 4.0 4.01 4.0 4.01 86.78
July 10, 2020, 7 p.m. 4.0 4.0 4.0 4.0 43.49
July 10, 2020, 6:55 p.m. 4.0 4.0 4.0 4.0 13.56
July 10, 2020, 6:50 p.m. 3.98 3.98 3.98 3.98 204.24
July 10, 2020, 6:40 p.m. 3.98 3.98 3.98 3.98 320.24
July 10, 2020, 6:30 p.m. 3.94 3.94 3.93 3.93 170.76
July 10, 2020, 5:35 p.m. 3.96 3.96 3.96 3.96 43.88
July 10, 2020, 5:05 p.m. 3.99 3.99 3.99 3.99 0.0
July 10, 2020, 5 p.m. 3.99 3.99 3.99 3.99 7.19
July 10, 2020, 4:45 p.m. 3.97 3.97 3.97 3.97 16.14
July 10, 2020, 4 p.m. 3.94 3.94 3.94 3.94 7.19
July 10, 2020, 3:55 p.m. 3.9 3.95 3.9 3.95 175.01
July 10, 2020, 3:50 p.m. 3.9 3.9 3.9 3.9 77.02
July 10, 2020, 2:25 p.m. 3.84 3.9 3.84 3.88 1007.12
July 10, 2020, 2:20 p.m. 3.79 3.82 3.79 3.82 411.08
July 10, 2020, 1:45 p.m. 3.78 3.78 3.78 3.78 150.56
July 10, 2020, 1:25 p.m. 3.77 3.77 3.76 3.76 1719.41
July 10, 2020, 1:05 p.m. 3.78 3.78 3.78 3.78 52.94
July 10, 2020, 12:30 p.m. 3.8 3.8 3.8 3.8 7.19
July 10, 2020, 12:25 p.m. 3.84 3.84 3.84 3.84 7.72
July 10, 2020, 12:15 p.m. 3.84 3.84 3.84 3.84 52.1
July 10, 2020, 11:45 a.m. 3.87 3.87 3.84 3.84 162.12
July 10, 2020, 11:30 a.m. 3.89 3.89 3.89 3.89 513.95
July 10, 2020, 11:25 a.m. 3.89 3.89 3.89 3.89 2424.51
July 10, 2020, 11:20 a.m. 3.84 3.89 3.84 3.89 12690.76
July 10, 2020, 11:15 a.m. 3.84 3.84 3.84 3.84 725.85
July 10, 2020, 11:10 a.m. 3.82 3.82 3.82 3.82 40.56
July 10, 2020, 11 a.m. 3.82 3.82 3.82 3.82 5.0
July 10, 2020, 10:25 a.m. 3.84 3.84 3.84 3.84 45.31
July 10, 2020, 10:10 a.m. 3.81 3.81 3.79 3.79 79.39
July 10, 2020, 10:05 a.m. 3.81 3.81 3.81 3.81 260.19
July 10, 2020, 10 a.m. 3.84 3.84 3.84 3.84 3742.06
July 10, 2020, 9:55 a.m. 3.79 3.8 3.79 3.8 3638.59
July 10, 2020, 9:50 a.m. 3.75 3.75 3.75 3.75 572.28
July 10, 2020, 8:20 a.m. 3.7 3.7 3.7 3.7 7.12
July 10, 2020, 8:05 a.m. 3.68 3.68 3.68 3.68 141.93
July 10, 2020, 7:25 a.m. 3.69 3.69 3.69 3.69 141.34
July 10, 2020, 7:15 a.m. 3.67 3.67 3.67 3.67 47.5
July 10, 2020, 7 a.m. 3.66 3.66 3.66 3.66 7.19
July 10, 2020, 6:55 a.m. 3.67 3.67 3.67 3.67 5.2
July 10, 2020, 5:20 a.m. 3.7 3.7 3.7 3.7 462.04
July 10, 2020, 5:15 a.m. 3.7 3.7 3.7 3.7 202.09
July 10, 2020, 4:30 a.m. 3.62 3.62 3.62 3.62 7.19
July 10, 2020, 2:30 a.m. 3.66 3.66 3.66 3.66 7.19
July 10, 2020, 1:35 a.m. 3.7 3.7 3.7 3.7 3.08
July 10, 2020, 1 a.m. 3.71 3.71 3.71 3.71 7.19
July 10, 2020, 12:05 a.m. 3.75 3.75 3.75 3.75 3.07
July 9, 2020, 11:50 p.m. 3.79 3.79 3.79 3.79 3532.57
July 9, 2020, 11:45 p.m. 3.79 3.79 3.79 3.79 413.08
July 9, 2020, 11:30 p.m. 3.75 3.75 3.75 3.75 7.12
July 9, 2020, 11:10 p.m. 3.71 3.71 3.71 3.71 7.19
July 9, 2020, 10:35 p.m. 3.79 3.79 3.79 3.79 2339.98
July 9, 2020, 10:25 p.m. 3.76 3.76 3.76 3.76 7.19
July 9, 2020, 10 p.m. 3.75 3.75 3.75 3.75 7633.19
July 9, 2020, 9:55 p.m. 3.75 3.75 3.75 3.75 2366.81
July 9, 2020, 9:45 p.m. 3.71 3.71 3.71 3.71 49.38
July 9, 2020, 9:40 p.m. 3.71 3.71 3.71 3.71 234.2
July 9, 2020, 9:15 p.m. 3.68 3.68 3.68 3.68 3.73
July 9, 2020, 9 p.m. 3.7 3.71 3.7 3.71 46.88
July 9, 2020, 8:55 p.m. 3.7 3.7 3.7 3.7 520.97
July 9, 2020, 8:35 p.m. 3.65 3.65 3.65 3.65 7.12
July 9, 2020, 7:40 p.m. 3.62 3.62 3.62 3.62 0.0
July 9, 2020, 7:30 p.m. 3.62 3.62 3.62 3.62 7.19
July 9, 2020, 6:10 p.m. 3.7 3.7 3.7 3.7 140.73
July 9, 2020, 6:05 p.m. 3.7 3.7 3.7 3.7 3947.3
July 9, 2020, 5:50 p.m. 3.66 3.66 3.66 3.66 142.63
July 9, 2020, 5:40 p.m. 3.62 3.62 3.62 3.62 20.0
July 9, 2020, 5:35 p.m. 3.66 3.66 3.66 3.66 7.19
July 9, 2020, 5:20 p.m. 3.7 3.7 3.7 3.7 2040.18
July 9, 2020, 5:15 p.m. 3.7 3.7 3.7 3.7 1550.05
July 9, 2020, 5:10 p.m. 3.7 3.7 3.7 3.7 93.98
July 9, 2020, 5:05 p.m. 3.68 3.7 3.68 3.7 3076.97
July 9, 2020, 5 p.m. 3.6 3.69 3.6 3.69 2845.05
July 9, 2020, 4:55 p.m. 3.5 3.6 3.5 3.6 932.78
July 9, 2020, 4:50 p.m. 3.46 3.47 3.46 3.47 976.44
July 9, 2020, 4:45 p.m. 3.48 3.48 3.43 3.44 1761.37
July 9, 2020, 3:15 p.m. 3.51 3.51 3.5 3.5 620.55
July 9, 2020, 3:05 p.m. 3.47 3.47 3.46 3.46 847.61
July 9, 2020, 3 p.m. 3.55 3.55 3.52 3.52 14.4
July 9, 2020, 2:55 p.m. 3.56 3.56 3.55 3.55 493.81
July 9, 2020, 1:50 p.m. 3.61 3.61 3.61 3.61 0.0
July 9, 2020, 1:45 p.m. 3.61 3.61 3.61 3.61 7.2
July 9, 2020, 1:25 p.m. 3.61 3.61 3.61 3.61 30.0
July 9, 2020, 1:20 p.m. 3.64 3.64 3.64 3.64 6.57
July 9, 2020, 12:10 p.m. 3.62 3.62 3.62 3.62 5.0
July 9, 2020, 11:55 a.m. 3.64 3.65 3.64 3.65 2481.92
July 9, 2020, 11:50 a.m. 3.65 3.65 3.65 3.65 143.33
July 9, 2020, 11:40 a.m. 3.65 3.65 3.65 3.65 173.3
July 9, 2020, 11:15 a.m. 3.61 3.65 3.61 3.65 1541.14
July 9, 2020, 11:10 a.m. 3.6 3.6 3.6 3.6 338.3
July 9, 2020, 11:05 a.m. 3.55 3.58 3.55 3.58 10007.13
July 9, 2020, 11 a.m. 3.5 3.5 3.5 3.5 24.38
July 9, 2020, 10:55 a.m. 3.5 3.5 3.5 3.5 24.12
July 9, 2020, 9:25 a.m. 3.47 3.47 3.47 3.47 50.0
July 9, 2020, 9:10 a.m. 3.49 3.49 3.49 3.49 161.19
July 9, 2020, 6:50 a.m. 3.51 3.51 3.51 3.51 7.13
July 9, 2020, 5:30 a.m. 3.47 3.47 3.47 3.47 102.06
July 9, 2020, 2:40 a.m. 3.47 3.47 3.47 3.47 0.0
July 9, 2020, 2:35 a.m. 3.47 3.47 3.47 3.47 7.2
July 9, 2020, 1:50 a.m. 3.5 3.5 3.5 3.5 49.57
July 9, 2020, 1:30 a.m. 3.5 3.5 3.5 3.5 250.0
July 9, 2020, 1:15 a.m. 3.5 3.5 3.5 3.5 24.75
July 9, 2020, 1:10 a.m. 3.52 3.52 3.5 3.5 9.72
July 9, 2020, 1:05 a.m. 3.52 3.52 3.52 3.52 7.2
July 9, 2020, 12:30 a.m. 3.53 3.53 3.53 3.53 11.26
July 8, 2020, 10:35 p.m. 3.55 3.55 3.55 3.55 1592.23
July 8, 2020, 10:30 p.m. 3.54 3.55 3.54 3.55 8416.16
July 8, 2020, 10:15 p.m. 3.5 3.51 3.5 3.51 61.16
July 8, 2020, 9:55 p.m. 3.48 3.48 3.48 3.48 2.07
July 8, 2020, 9:40 p.m. 3.47 3.5 3.47 3.5 347.4
July 8, 2020, 9:30 p.m. 3.47 3.47 3.47 3.47 401.15
July 8, 2020, 9:05 p.m. 3.49 3.49 3.49 3.49 18.0
July 8, 2020, 9 p.m. 3.49 3.49 3.49 3.49 7.0
July 8, 2020, 8:50 p.m. 3.5 3.5 3.5 3.5 0.0
July 8, 2020, 8:45 p.m. 3.5 3.5 3.5 3.5 5.22
July 8, 2020, 8:40 p.m. 3.5 3.5 3.5 3.5 4.47
July 8, 2020, 8:20 p.m. 3.5 3.5 3.5 3.5 51.44
July 8, 2020, 8 p.m. 3.5 3.5 3.5 3.5 248.56
July 8, 2020, 7:30 p.m. 3.47 3.47 3.47 3.47 351.21
July 8, 2020, 7:25 p.m. 3.47 3.47 3.47 3.47 135.51
July 8, 2020, 7:15 p.m. 3.44 3.47 3.44 3.47 380.08
July 8, 2020, 5:45 p.m. 3.42 3.42 3.42 3.42 99.96
July 8, 2020, 5:40 p.m. 3.42 3.43 3.42 3.43 219.2
July 8, 2020, 5:30 p.m. 3.43 3.43 3.41 3.41 193.53
July 8, 2020, 5:25 p.m. 3.39 3.4 3.39 3.4 146.28
July 8, 2020, 3:45 p.m. 3.41 3.41 3.41 3.41 8.46
July 8, 2020, 3:40 p.m. 3.44 3.44 3.44 3.44 8.39
July 8, 2020, 3:05 p.m. 3.44 3.44 3.44 3.44 8.39
July 8, 2020, 2:40 p.m. 3.4 3.41 3.4 3.41 500.0
July 8, 2020, 2:30 p.m. 3.4 3.4 3.4 3.4 0.36
July 8, 2020, 2:25 p.m. 3.39 3.4 3.39 3.4 653.9
July 8, 2020, 2:20 p.m. 3.37 3.37 3.37 3.37 68.8
July 8, 2020, 2:05 p.m. 3.34 3.38 3.34 3.38 2118.03
July 8, 2020, 2 p.m. 3.41 3.45 3.36 3.36 167.42
July 8, 2020, 1:40 p.m. 3.44 3.44 3.44 3.44 8.39
July 8, 2020, 12:40 p.m. 3.44 3.44 3.41 3.42 201.18
July 8, 2020, 12:35 p.m. 3.47 3.47 3.47 3.47 140.0
July 8, 2020, 12:30 p.m. 3.47 3.47 3.47 3.47 50.17
July 8, 2020, 12:10 p.m. 3.46 3.46 3.46 3.46 72.22
July 8, 2020, 12:05 p.m. 3.49 3.49 3.47 3.47 236.54
July 8, 2020, noon 3.51 3.51 3.5 3.5 139.07
July 8, 2020, 11:55 a.m. 3.5 3.51 3.5 3.51 18.39
July 8, 2020, 11:50 a.m. 3.5 3.5 3.5 3.5 198.82
July 8, 2020, 11:40 a.m. 3.48 3.48 3.48 3.48 150.3
July 8, 2020, 11:30 a.m. 3.48 3.48 3.48 3.48 130.34
July 8, 2020, 11:10 a.m. 3.49 3.49 3.49 3.49 71.62
July 8, 2020, 11:05 a.m. 3.5 3.5 3.5 3.5 71.33
July 8, 2020, 11 a.m. 3.51 3.51 3.51 3.51 3.22
July 8, 2020, 10:55 a.m. 3.49 3.49 3.49 3.49 3.0
July 8, 2020, 10:50 a.m. 3.5 3.5 3.5 3.5 198.8
July 8, 2020, 10:40 a.m. 3.5 3.5 3.48 3.48 179.05
July 8, 2020, 10:35 a.m. 3.5 3.5 3.5 3.5 53.09
July 8, 2020, 10:30 a.m. 3.48 3.49 3.48 3.49 149.82
July 8, 2020, 10:10 a.m. 3.51 3.51 3.51 3.51 30.0
July 8, 2020, 10 a.m. 3.5 3.5 3.5 3.5 324.95
July 8, 2020, 9:55 a.m. 3.5 3.5 3.5 3.5 16.78
July 8, 2020, 9:40 a.m. 3.49 3.49 3.49 3.49 154.4
July 8, 2020, 9:35 a.m. 3.49 3.49 3.49 3.49 3289.51
July 8, 2020, 9:30 a.m. 3.48 3.49 3.48 3.49 447.26
July 8, 2020, 9:25 a.m. 3.48 3.48 3.48 3.48 211.34
July 8, 2020, 9:20 a.m. 3.49 3.49 3.49 3.49 2042.74
July 8, 2020, 9:15 a.m. 3.49 3.49 3.49 3.49 489.8
July 8, 2020, 9:05 a.m. 3.49 3.49 3.49 3.49 49.8
July 8, 2020, 9 a.m. 3.49 3.49 3.49 3.49 3189.55
July 8, 2020, 8:55 a.m. 3.49 3.49 3.49 3.49 49.78
July 8, 2020, 8:50 a.m. 3.45 3.49 3.45 3.49 630.85
July 8, 2020, 8:40 a.m. 3.45 3.45 3.45 3.45 2843.8
July 8, 2020, 8:15 a.m. 3.43 3.43 3.43 3.43 809.13
July 8, 2020, 8:05 a.m. 3.42 3.42 3.42 3.42 40.0
July 8, 2020, 8 a.m. 3.44 3.44 3.44 3.44 50.61
July 8, 2020, 7:50 a.m. 3.42 3.42 3.42 3.42 73.1
July 8, 2020, 7:45 a.m. 3.43 3.43 3.41 3.41 92.93
July 8, 2020, 7:40 a.m. 3.44 3.45 3.44 3.45 38.23
July 8, 2020, 7:35 a.m. 3.45 3.45 3.45 3.45 45.47
July 8, 2020, 7:30 a.m. 3.45 3.45 3.45 3.45 1215.03
July 8, 2020, 7:25 a.m. 3.45 3.45 3.45 3.45 3439.2
July 8, 2020, 7:20 a.m. 3.45 3.45 3.45 3.45 629.51
July 8, 2020, 7:15 a.m. 3.44 3.45 3.44 3.45 1880.72
July 8, 2020, 7:10 a.m. 3.4 3.4 3.4 3.4 5.43
July 8, 2020, 7:05 a.m. 3.38 3.4 3.38 3.4 27.95
July 8, 2020, 6 a.m. 3.36 3.36 3.36 3.36 10.0
July 8, 2020, 5:40 a.m. 3.36 3.38 3.36 3.38 179.49
July 8, 2020, 5:35 a.m. 3.35 3.35 3.35 3.35 51.91
July 8, 2020, 5:30 a.m. 3.35 3.35 3.35 3.35 155.87
July 8, 2020, 5:20 a.m. 3.38 3.38 3.38 3.38 245.7
July 8, 2020, 5:15 a.m. 3.37 3.37 3.37 3.37 87.83
July 8, 2020, 4:35 a.m. 3.34 3.34 3.32 3.32 906.66
July 8, 2020, 4:15 a.m. 3.38 3.38 3.38 3.38 8.46
July 8, 2020, 4:10 a.m. 3.4 3.4 3.4 3.4 255.89
July 8, 2020, 4:05 a.m. 3.4 3.41 3.4 3.4 1379.39
July 8, 2020, 4 a.m. 3.4 3.42 3.4 3.42 2735.74
July 8, 2020, 3:55 a.m. 3.4 3.4 3.4 3.4 6951.25
July 8, 2020, 3:50 a.m. 3.39 3.4 3.39 3.4 3155.63
July 8, 2020, 3:20 a.m. 3.39 3.39 3.39 3.39 241.61
July 8, 2020, 3:15 a.m. 3.37 3.37 3.37 3.37 8.39
July 8, 2020, 3:10 a.m. 3.36 3.36 3.36 3.36 18.01
July 8, 2020, 2:50 a.m. 3.34 3.34 3.34 3.34 8.46
July 8, 2020, 2:45 a.m. 3.35 3.35 3.35 3.35 2.16
July 8, 2020, 2:40 a.m. 3.35 3.35 3.35 3.35 495.21
July 8, 2020, 2:35 a.m. 3.34 3.34 3.34 3.34 4.99
July 8, 2020, 2:25 a.m. 3.32 3.32 3.32 3.32 900.0
July 8, 2020, 2:20 a.m. 3.33 3.33 3.33 3.33 1839.95
July 8, 2020, 2:15 a.m. 3.33 3.33 3.33 3.33 6492.43
July 8, 2020, 2:10 a.m. 3.33 3.33 3.33 3.33 679.11
July 8, 2020, 2:05 a.m. 3.32 3.33 3.32 3.33 992.72
July 8, 2020, 2 a.m. 3.3 3.3 3.3 3.3 3197.77
July 8, 2020, 1:55 a.m. 3.27 3.3 3.27 3.3 3239.47
July 8, 2020, 1:50 a.m. 3.27 3.27 3.27 3.27 8.39
July 8, 2020, 1:45 a.m. 3.24 3.26 3.24 3.26 160.24
July 8, 2020, 1:40 a.m. 3.23 3.23 3.23 3.23 312.9
July 8, 2020, 1:35 a.m. 3.21 3.21 3.21 3.21 241.31
July 8, 2020, 1:10 a.m. 3.2 3.21 3.2 3.21 500.0
July 8, 2020, 1:05 a.m. 3.2 3.2 3.2 3.2 407.4
July 8, 2020, 12:30 a.m. 3.18 3.18 3.18 3.18 8.46
July 8, 2020, 12:05 a.m. 3.23 3.23 3.23 3.23 49.24
July 7, 2020, 11:50 p.m. 3.2 3.23 3.2 3.23 170.15
July 7, 2020, 11:20 p.m. 3.19 3.19 3.19 3.19 163.5
July 7, 2020, 10:50 p.m. 3.19 3.2 3.19 3.2 108.88
July 7, 2020, 10 p.m. 3.18 3.18 3.18 3.18 54.7
July 7, 2020, 9:40 p.m. 3.17 3.17 3.17 3.17 8.39
July 7, 2020, 8:45 p.m. 3.17 3.17 3.17 3.17 8.39
July 7, 2020, 8:05 p.m. 3.14 3.14 3.14 3.14 720.84
July 7, 2020, 8 p.m. 3.16 3.16 3.14 3.14 173.75
July 7, 2020, 7:50 p.m. 3.18 3.18 3.18 3.18 8.46
July 7, 2020, 7:15 p.m. 3.21 3.21 3.2 3.2 10.96
July 7, 2020, 7:10 p.m. 3.22 3.22 3.22 3.22 428.44
July 7, 2020, 6:50 p.m. 3.21 3.21 3.21 3.21 21.56
July 7, 2020, 6:35 p.m. 3.24 3.24 3.24 3.24 500.0
July 7, 2020, 6:20 p.m. 3.24 3.24 3.24 3.24 62.12
July 7, 2020, 5:50 p.m. 3.26 3.28 3.26 3.26 1040.15
July 7, 2020, 5:35 p.m. 3.27 3.27 3.27 3.27 53.12
July 7, 2020, 5:25 p.m. 3.26 3.27 3.26 3.27 799.19
July 7, 2020, 5:20 p.m. 3.25 3.27 3.25 3.27 106.55
July 7, 2020, 5:15 p.m. 3.25 3.25 3.25 3.25 877.9
July 7, 2020, 5:10 p.m. 3.23 3.25 3.23 3.25 1461.4
July 7, 2020, 5:05 p.m. 3.2 3.23 3.2 3.23 931.31
July 7, 2020, 3:40 p.m. 3.18 3.18 3.18 3.18 500.0
July 7, 2020, 3:10 p.m. 3.18 3.19 3.18 3.19 526.0
July 7, 2020, 3:05 p.m. 3.18 3.18 3.18 3.18 192.5
July 7, 2020, 2:55 p.m. 3.19 3.19 3.19 3.19 500.0
July 7, 2020, 2:50 p.m. 3.18 3.19 3.18 3.19 1500.0
July 7, 2020, 2:45 p.m. 3.18 3.18 3.18 3.18 8.46
July 7, 2020, 2:35 p.m. 3.2 3.2 3.2 3.2 400.0
July 7, 2020, 2:30 p.m. 3.2 3.2 3.2 3.2 1515.5
July 7, 2020, 2:25 p.m. 3.19 3.2 3.19 3.19 4500.0
July 7, 2020, 2:20 p.m. 3.19 3.19 3.19 3.19 4003.2
July 7, 2020, 2:15 p.m. 3.2 3.2 3.2 3.2 1612.98
July 7, 2020, 2:10 p.m. 3.14 3.18 3.13 3.18 1330.49
July 7, 2020, 2:05 p.m. 3.12 3.15 3.12 3.15 26.75
July 7, 2020, 2 p.m. 3.13 3.13 3.13 3.13 1126.63
July 7, 2020, 1:55 p.m. 3.13 3.13 3.13 3.13 383.82
July 7, 2020, 1:50 p.m. 3.13 3.13 3.13 3.13 1767.02
July 7, 2020, 1:45 p.m. 3.12 3.13 3.12 3.13 271.89
July 7, 2020, 1:40 p.m. 3.12 3.12 3.12 3.12 12.71
July 7, 2020, 1:35 p.m. 3.1 3.1 3.1 3.1 10446.51
July 7, 2020, 1:30 p.m. 3.07 3.1 3.07 3.1 18667.67
July 7, 2020, 1:25 p.m. 3.07 3.07 3.07 3.07 506.61
July 7, 2020, 1:20 p.m. 3.05 3.05 3.05 3.05 78.64
July 7, 2020, 12:15 p.m. 3.07 3.07 3.07 3.07 33.19
July 7, 2020, 12:05 p.m. 3.07 3.07 3.07 3.07 4.85
July 7, 2020, 10:55 a.m. 3.07 3.07 3.07 3.07 404.09
July 7, 2020, 10:50 a.m. 3.07 3.07 3.07 3.07 539.4
July 7, 2020, 10:20 a.m. 3.07 3.08 3.07 3.08 14.9
July 7, 2020, 9:15 a.m. 3.06 3.06 3.06 3.06 170.2
July 7, 2020, 9:10 a.m. 3.06 3.06 3.06 3.06 170.45
July 7, 2020, 9:05 a.m. 3.05 3.05 3.05 3.05 8.46
July 7, 2020, 8:40 a.m. 3.06 3.06 3.06 3.06 2.0
July 7, 2020, 8:35 a.m. 3.04 3.04 3.04 3.04 8.39
July 7, 2020, 7:45 a.m. 3.02 3.02 3.02 3.02 9.05
July 7, 2020, 7:40 a.m. 3.0 3.0 3.0 3.0 8.98
July 7, 2020, 6:40 a.m. 3.0 3.0 3.0 3.0 5.25
July 7, 2020, 5:50 a.m. 3.02 3.02 3.02 3.02 276.79
July 7, 2020, 5:45 a.m. 3.01 3.02 3.01 3.02 723.21
July 7, 2020, 5:25 a.m. 3.01 3.01 3.01 3.01 6.34
July 7, 2020, 5:20 a.m. 3.0 3.0 3.0 3.0 8.39
July 7, 2020, 5:05 a.m. 2.98 2.98 2.98 2.98 5.0
July 7, 2020, 3:50 a.m. 2.98 2.98 2.98 2.98 8.46
July 7, 2020, 2:55 a.m. 3.0 3.0 3.0 3.0 10.27
July 7, 2020, 2:45 a.m. 3.0 3.0 3.0 3.0 173.85
July 7, 2020, 2:20 a.m. 3.0 3.0 3.0 3.0 168.91
July 7, 2020, 1:15 a.m. 3.01 3.01 3.01 3.01 8.46
July 7, 2020, 12:45 a.m. 3.02 3.02 3.02 3.02 2.46
July 7, 2020, 12:25 a.m. 3.02 3.02 3.02 3.02 19.25
July 7, 2020, 12:10 a.m. 3.06 3.06 3.06 3.06 40.0
July 7, 2020, 12:05 a.m. 3.0 3.02 3.0 3.02 5335.9
July 6, 2020, 11:45 p.m. 3.0 3.0 3.0 3.0 8.39
July 6, 2020, 10:20 p.m. 2.96 2.96 2.96 2.96 108.34
July 6, 2020, 8:25 p.m. 2.98 2.98 2.98 2.98 10.28
July 6, 2020, 7:15 p.m. 2.99 2.99 2.98 2.98 10.0
July 6, 2020, 6:15 p.m. 3.02 3.02 3.02 3.02 2998.4
July 6, 2020, 6:10 p.m. 3.02 3.02 3.02 3.02 1470.6
July 6, 2020, 5:50 p.m. 3.01 3.01 3.01 3.01 476.48
July 6, 2020, 5:35 p.m. 3.01 3.01 3.01 3.01 1500.0
July 6, 2020, 5:30 p.m. 3.01 3.01 3.01 3.01 9.2
July 6, 2020, 5:25 p.m. 3.01 3.01 3.01 3.01 690.36
July 6, 2020, 5:20 p.m. 3.01 3.01 3.01 3.01 172.73
July 6, 2020, 5:15 p.m. 3.01 3.01 3.01 3.01 2151.23
July 6, 2020, 5:10 p.m. 3.02 3.02 3.02 3.02 172.18
July 6, 2020, 4:40 p.m. 3.01 3.01 3.01 3.01 30.0
July 6, 2020, 3:45 p.m. 3.06 3.06 3.06 3.06 8.38
July 6, 2020, 2:05 p.m. 2.99 2.99 2.99 2.99 162.12
July 6, 2020, 1:15 p.m. 3.02 3.03 3.02 3.03 172.34
July 6, 2020, 12:20 p.m. 3.03 3.03 3.03 3.03 8.46
July 6, 2020, 11:30 a.m. 3.04 3.04 3.04 3.04 40.0
July 6, 2020, 11:25 a.m. 3.04 3.04 3.03 3.03 902.24
July 6, 2020, 11:10 a.m. 3.04 3.04 3.04 3.04 5.01
July 6, 2020, 11:05 a.m. 3.04 3.04 3.04 3.04 36.58
July 6, 2020, 10:35 a.m. 3.07 3.07 3.07 3.07 5.86
July 6, 2020, 8:25 a.m. 3.09 3.1 3.09 3.1 22.86
July 6, 2020, 8:20 a.m. 3.08 3.08 3.08 3.08 17.48
July 6, 2020, 8:05 a.m. 3.07 3.07 3.07 3.07 2.6
July 6, 2020, 7:55 a.m. 3.06 3.07 3.06 3.07 240.4
July 6, 2020, 7:40 a.m. 3.04 3.07 3.04 3.07 402.53
July 6, 2020, 7 a.m. 3.07 3.07 3.07 3.07 56.68
July 6, 2020, 6:55 a.m. 3.07 3.07 3.07 3.07 56.77
July 6, 2020, 6:20 a.m. 3.05 3.07 3.05 3.07 56.64
July 6, 2020, 5:50 a.m. 3.04 3.04 3.04 3.04 500.0
July 6, 2020, 5:45 a.m. 3.03 3.04 3.03 3.04 12.71
July 6, 2020, 5:05 a.m. 3.01 3.02 3.01 3.02 8.38
July 6, 2020, 4:55 a.m. 3.01 3.01 3.01 3.01 9.78
July 6, 2020, 3:55 a.m. 3.0 3.0 3.0 3.0 58.03
July 6, 2020, 3:45 a.m. 3.0 3.0 3.0 3.0 58.03
July 6, 2020, 3:10 a.m. 2.96 2.96 2.96 2.96 3.76
July 6, 2020, 2:50 a.m. 2.99 2.99 2.99 2.99 73.38
July 6, 2020, 2:35 a.m. 2.99 3.01 2.99 3.01 179.41
July 6, 2020, 2:30 a.m. 2.99 2.99 2.99 2.99 7.5
July 6, 2020, 2:20 a.m. 2.99 2.99 2.99 2.99 10.0
July 6, 2020, 2 a.m. 2.99 2.99 2.99 2.99 4323.47
July 6, 2020, 1:20 a.m. 2.99 2.99 2.99 2.99 174.34
July 6, 2020, 1:15 a.m. 2.99 2.99 2.98 2.98 62.35
July 6, 2020, 1:05 a.m. 2.98 2.99 2.98 2.99 407.02
July 6, 2020, 1 a.m. 2.97 2.97 2.97 2.97 87.23
July 6, 2020, 12:55 a.m. 2.97 2.97 2.97 2.97 819.45
July 6, 2020, 12:50 a.m. 2.94 2.94 2.94 2.94 13.36
July 5, 2020, 11:50 p.m. 2.92 2.92 2.92 2.92 7.54
July 5, 2020, 10:45 p.m. 2.89 2.91 2.89 2.91 239.29
July 5, 2020, 9:50 p.m. 2.9 2.9 2.9 2.9 44.0
July 5, 2020, 9:40 p.m. 2.9 2.9 2.9 2.9 8.38
July 5, 2020, 9:35 p.m. 2.86 2.9 2.86 2.89 192.63
July 5, 2020, 9:15 p.m. 2.88 2.88 2.84 2.84 279.83
July 5, 2020, 8:55 p.m. 2.92 2.92 2.92 2.92 3.21
July 5, 2020, 8:40 p.m. 2.93 2.93 2.93 2.93 42.71
July 5, 2020, 8:25 p.m. 2.93 2.93 2.93 2.93 118.81
July 5, 2020, 8:20 p.m. 2.92 2.92 2.92 2.92 59.51
July 5, 2020, 8:05 p.m. 2.91 2.91 2.91 2.91 8.46
July 5, 2020, 7:40 p.m. 2.93 2.93 2.93 2.93 3.4
July 5, 2020, 7:20 p.m. 2.95 2.95 2.95 2.95 67.37
July 5, 2020, 7:10 p.m. 2.96 2.96 2.96 2.96 58.8
July 5, 2020, 7:05 p.m. 2.95 2.95 2.95 2.95 58.91
July 5, 2020, 6:55 p.m. 2.97 2.97 2.93 2.93 113.67
July 5, 2020, 6:50 p.m. 2.97 2.97 2.97 2.97 4059.65
July 5, 2020, 6:45 p.m. 2.96 2.96 2.96 2.96 58.7
July 5, 2020, 6:35 p.m. 2.96 2.96 2.95 2.95 14.72
July 5, 2020, 6:30 p.m. 2.95 2.95 2.95 2.95 1466.89
July 5, 2020, 6:25 p.m. 2.93 2.95 2.93 2.95 3833.89
July 5, 2020, 6 p.m. 2.93 2.93 2.93 2.93 711.94
July 5, 2020, 5:55 p.m. 2.92 2.93 2.92 2.93 161.16
July 5, 2020, 5:40 p.m. 2.91 2.92 2.91 2.92 178.89
July 5, 2020, 5:20 p.m. 2.92 2.92 2.92 2.92 708.56
July 5, 2020, 5:15 p.m. 2.92 2.92 2.92 2.92 177.81
July 5, 2020, 5:10 p.m. 2.92 2.92 2.92 2.92 4015.6
July 5, 2020, 5:05 p.m. 2.92 2.92 2.92 2.92 59.53
July 5, 2020, 5 p.m. 2.9 2.91 2.9 2.91 2140.13
July 5, 2020, 4:55 p.m. 2.9 2.9 2.9 2.9 1873.65
July 5, 2020, 4:50 p.m. 2.87 2.9 2.87 2.9 7051.45
July 5, 2020, 4:45 p.m. 2.86 2.86 2.86 2.86 719.54
July 5, 2020, 4:25 p.m. 2.85 2.85 2.85 2.85 14.32
July 5, 2020, 4:20 p.m. 2.84 2.84 2.84 2.84 9.38
July 5, 2020, 3:05 p.m. 2.81 2.81 2.81 2.81 9.38
July 5, 2020, 2:25 p.m. 2.81 2.81 2.81 2.81 2.66
July 5, 2020, 2 p.m. 2.78 2.78 2.78 2.78 9.47
July 5, 2020, 11:35 a.m. 2.8 2.8 2.8 2.8 18.76
July 5, 2020, 11:10 a.m. 2.8 2.81 2.8 2.81 18.69
July 5, 2020, 10:55 a.m. 2.8 2.8 2.8 2.8 3.12
July 5, 2020, 9:55 a.m. 2.78 2.78 2.77 2.77 10.0
July 5, 2020, 5:55 a.m. 2.82 2.82 2.82 2.82 9.47
July 5, 2020, 5 a.m. 2.86 2.86 2.85 2.85 495.75
July 5, 2020, 4:55 a.m. 2.85 2.86 2.85 2.86 5625.47
July 5, 2020, 4:50 a.m. 2.85 2.85 2.85 2.85 183.27
July 5, 2020, 4:45 a.m. 2.83 2.83 2.83 2.83 10.21
July 5, 2020, 4:05 a.m. 2.8 2.83 2.8 2.83 42.81
July 5, 2020, 1:50 a.m. 2.77 2.77 2.77 2.77 2.56
July 4, 2020, 11:50 p.m. 2.77 2.77 2.77 2.77 9.38
July 4, 2020, 11:20 p.m. 2.77 2.77 2.77 2.77 89.0
July 4, 2020, 7:55 p.m. 2.76 2.76 2.76 2.76 100.0
July 4, 2020, 4:35 p.m. 2.72 2.72 2.72 2.72 64.16
July 4, 2020, 3:10 p.m. 2.73 2.73 2.73 2.73 63.92
July 4, 2020, 2:40 a.m. 2.75 2.75 2.75 2.75 6.17
July 4, 2020, 2:05 a.m. 2.74 2.74 2.74 2.74 66.43
July 3, 2020, 11:35 p.m. 2.69 2.69 2.69 2.69 97.17
July 3, 2020, 9 p.m. 2.71 2.71 2.71 2.71 2.45
July 3, 2020, 7:20 p.m. 2.7 2.7 2.7 2.7 50.0
July 3, 2020, 7 p.m. 2.71 2.71 2.71 2.71 9.47
July 3, 2020, 4:50 p.m. 2.72 2.72 2.72 2.72 14.7
July 3, 2020, 3:20 p.m. 2.74 2.74 2.74 2.74 4.43
July 3, 2020, 3:15 p.m. 2.74 2.74 2.74 2.74 53.9
July 3, 2020, 3:10 p.m. 2.77 2.77 2.75 2.75 197.7
July 3, 2020, 1:35 p.m. 2.78 2.78 2.78 2.78 9.47
July 3, 2020, 1:20 p.m. 2.78 2.78 2.78 2.78 10.5
July 3, 2020, 12:55 p.m. 2.77 2.77 2.77 2.77 9.38
July 3, 2020, 11:40 a.m. 2.74 2.74 2.74 2.74 9.38
July 3, 2020, 10:50 a.m. 2.71 2.71 2.71 2.71 9.47
July 3, 2020, 9:40 a.m. 2.75 2.75 2.75 2.75 904.0
July 3, 2020, 8:45 a.m. 2.75 2.75 2.75 2.75 382.44
July 3, 2020, 8:05 a.m. 2.76 2.76 2.76 2.76 9.33
July 3, 2020, 6:50 a.m. 2.74 2.74 2.73 2.73 4.97
July 3, 2020, 6:20 a.m. 2.75 2.75 2.75 2.75 9.47
July 3, 2020, 6 a.m. 2.74 2.74 2.74 2.74 9.38
July 3, 2020, 2:50 a.m. 2.71 2.71 2.71 2.71 9.47
July 3, 2020, 2:40 a.m. 2.73 2.73 2.73 2.73 2.49
July 3, 2020, 1:35 a.m. 2.69 2.69 2.69 2.69 9.33
July 2, 2020, 9:55 p.m. 2.67 2.67 2.67 2.67 9.38
July 2, 2020, 6:05 p.m. 2.64 2.64 2.64 2.64 9.47
July 2, 2020, 5:20 p.m. 2.66 2.66 2.66 2.66 3.23
July 2, 2020, 4:40 p.m. 2.64 2.64 2.61 2.61 25.36
July 2, 2020, 4:10 p.m. 2.67 2.67 2.67 2.67 4.22
July 2, 2020, 4:05 p.m. 2.65 2.65 2.65 2.65 238.45
July 2, 2020, 3:05 p.m. 2.71 2.71 2.71 2.71 9.51
July 2, 2020, 2:05 p.m. 2.76 2.76 2.76 2.76 1000.0
July 2, 2020, 1:55 p.m. 2.77 2.77 2.77 2.77 9.51
July 2, 2020, 1:10 p.m. 2.78 2.78 2.78 2.78 14.56
July 2, 2020, 12:15 p.m. 2.76 2.76 2.76 2.76 9.33
July 2, 2020, 12:10 p.m. 2.75 2.75 2.75 2.75 20.73
July 2, 2020, 11:25 a.m. 2.71 2.71 2.71 2.71 9.51
July 2, 2020, 11:05 a.m. 2.73 2.73 2.73 2.73 15.89
July 2, 2020, 6:10 a.m. 2.65 2.65 2.65 2.65 65.78
July 2, 2020, 3:35 a.m. 2.71 2.71 2.71 2.71 17.24
July 2, 2020, 3:30 a.m. 2.71 2.71 2.71 2.71 14.52
July 2, 2020, 3:25 a.m. 2.7 2.7 2.7 2.7 15.09
July 2, 2020, 3:15 a.m. 2.69 2.69 2.69 2.69 9.33
July 2, 2020, 2:35 a.m. 2.68 2.68 2.68 2.68 15.09
July 2, 2020, 12:40 a.m. 2.65 2.65 2.65 2.65 195.77
July 1, 2020, 9:40 p.m. 2.67 2.67 2.67 2.67 8.0
July 1, 2020, 9:35 p.m. 2.67 2.67 2.67 2.67 110.0
July 1, 2020, 9:30 p.m. 2.67 2.67 2.67 2.67 2.0
July 1, 2020, 5:55 p.m. 2.67 2.67 2.67 2.67 5.2
July 1, 2020, 5:05 p.m. 2.66 2.66 2.66 2.66 9.39
July 1, 2020, 2:05 p.m. 2.64 2.64 2.64 2.64 257.42
July 1, 2020, 1:25 p.m. 2.61 2.61 2.61 2.61 130.99
July 1, 2020, 3:45 a.m. 2.59 2.59 2.59 2.59 53.9
June 30, 2020, 6:45 p.m. 2.59 2.59 2.59 2.59 2.86
June 30, 2020, 5:40 p.m. 2.58 2.58 2.58 2.58 3.91
June 30, 2020, 3:45 p.m. 2.61 2.61 2.61 2.61 130.08
June 30, 2020, 2:15 p.m. 2.6 2.6 2.6 2.6 675.92
June 30, 2020, 1:15 p.m. 2.6 2.6 2.6 2.6 2.67
June 30, 2020, 1 p.m. 2.61 2.61 2.61 2.61 56.76
June 30, 2020, 11:35 a.m. 2.65 2.65 2.65 2.65 86.27
June 30, 2020, 5:55 a.m. 2.64 2.64 2.64 2.64 9.51
June 30, 2020, 4:25 a.m. 2.63 2.63 2.63 2.63 4.99
June 30, 2020, 2:55 a.m. 2.63 2.63 2.63 2.63 9.49
June 29, 2020, 9:45 p.m. 2.65 2.65 2.65 2.65 22.11
June 29, 2020, 8:50 p.m. 2.66 2.66 2.66 2.66 75.3
June 29, 2020, 8:45 p.m. 2.65 2.66 2.65 2.66 19.28
June 29, 2020, 8:25 p.m. 2.63 2.63 2.63 2.63 25.02
June 29, 2020, 6:05 p.m. 2.63 2.63 2.63 2.63 11.0
June 29, 2020, 5:45 p.m. 2.62 2.62 2.62 2.62 10.16
June 29, 2020, 5:30 p.m. 2.61 2.61 2.61 2.61 20.0
June 29, 2020, 3:40 p.m. 2.62 2.62 2.62 2.62 4.43
June 29, 2020, 2:40 p.m. 2.58 2.58 2.58 2.58 77.4
June 29, 2020, 2:10 p.m. 2.58 2.58 2.58 2.58 77.38
June 29, 2020, 1:20 p.m. 2.59 2.59 2.59 2.59 510.29
June 29, 2020, 12:45 p.m. 2.62 2.62 2.61 2.61 266.08
June 29, 2020, 12:35 p.m. 2.61 2.61 2.61 2.61 9.22
June 29, 2020, 12:25 p.m. 2.6 2.6 2.6 2.6 500.0
June 29, 2020, 11:30 a.m. 2.59 2.59 2.59 2.59 201.59
June 29, 2020, 11:20 a.m. 2.58 2.61 2.58 2.61 16.04
June 29, 2020, 11:15 a.m. 2.55 2.55 2.55 2.55 10.29
June 29, 2020, 10:40 a.m. 2.56 2.56 2.56 2.56 78.09
June 29, 2020, 9:30 a.m. 2.57 2.57 2.57 2.57 77.83
June 29, 2020, 9:25 a.m. 2.57 2.58 2.57 2.58 11.26
June 29, 2020, 9 a.m. 2.56 2.56 2.56 2.56 78.02
June 29, 2020, 8:40 a.m. 2.58 2.58 2.58 2.58 207.66
June 29, 2020, 8:30 a.m. 2.58 2.58 2.58 2.58 0.0
June 29, 2020, 8:05 a.m. 2.54 2.58 2.54 2.58 94.18
June 29, 2020, 7:55 a.m. 2.52 2.52 2.52 2.52 79.45
June 29, 2020, 7:50 a.m. 2.52 2.52 2.52 2.52 79.48
June 29, 2020, 7:35 a.m. 2.53 2.53 2.53 2.53 79.16
June 29, 2020, 7:10 a.m. 2.5 2.5 2.5 2.5 79.97
June 29, 2020, 6:45 a.m. 2.53 2.53 2.51 2.51 397.74
June 29, 2020, 6:25 a.m. 2.54 2.54 2.54 2.54 78.61
June 29, 2020, 6:10 a.m. 2.55 2.55 2.55 2.55 10.29
June 29, 2020, 6 a.m. 2.55 2.55 2.55 2.55 44.09
June 29, 2020, 5:45 a.m. 2.57 2.57 2.57 2.57 5.1
June 29, 2020, 5:40 a.m. 2.55 2.55 2.55 2.55 7.64
June 29, 2020, 5:35 a.m. 2.54 2.54 2.54 2.54 10.16
June 29, 2020, 2:35 a.m. 2.49 2.49 2.49 2.49 80.43
June 29, 2020, 12:40 a.m. 2.49 2.49 2.49 2.49 80.28
June 29, 2020, 12:20 a.m. 2.49 2.49 2.49 2.49 80.19
June 28, 2020, 11:45 p.m. 2.5 2.5 2.5 2.5 80.07
June 28, 2020, 11:15 p.m. 2.5 2.5 2.5 2.5 80.05
June 28, 2020, 11:10 p.m. 2.5 2.5 2.5 2.5 80.08
June 28, 2020, 9:05 p.m. 2.49 2.49 2.49 2.49 80.3
June 28, 2020, 7:55 p.m. 2.51 2.51 2.51 2.51 10.29
June 28, 2020, 7:30 p.m. 2.52 2.52 2.52 2.52 8.43
June 28, 2020, 5:35 p.m. 2.51 2.51 2.51 2.51 79.62
June 28, 2020, 5:20 p.m. 2.51 2.51 2.51 2.51 2.66
June 28, 2020, 4:10 p.m. 2.54 2.54 2.54 2.54 10.16
June 28, 2020, 3:45 p.m. 2.52 2.52 2.52 2.52 79.22
June 28, 2020, 2:40 p.m. 2.5 2.5 2.5 2.5 79.84
June 28, 2020, 2:30 p.m. 2.5 2.52 2.5 2.52 313.96
June 28, 2020, 2:10 p.m. 2.5 2.5 2.5 2.5 10.16
June 28, 2020, 2 p.m. 2.47 2.47 2.47 2.47 80.83
June 28, 2020, 1:30 p.m. 2.48 2.48 2.48 2.48 80.76
June 28, 2020, 1:05 p.m. 2.47 2.47 2.47 2.47 80.81
June 28, 2020, 1 p.m. 2.47 2.47 2.47 2.47 80.83
June 28, 2020, 12:25 p.m. 2.47 2.47 2.47 2.47 10.29
June 28, 2020, 11:55 a.m. 2.49 2.49 2.49 2.49 2.97
June 28, 2020, 11:50 a.m. 2.51 2.51 2.51 2.51 10.29
June 28, 2020, 11:40 a.m. 2.51 2.51 2.51 2.51 49.48
June 28, 2020, 9:10 a.m. 2.48 2.48 2.48 2.48 80.72
June 28, 2020, 8:55 a.m. 2.48 2.48 2.48 2.48 80.77
June 28, 2020, 8:40 a.m. 2.48 2.48 2.48 2.48 150.0
June 28, 2020, 7:20 a.m. 2.48 2.48 2.48 2.48 10.0
June 28, 2020, 7:10 a.m. 2.47 2.47 2.47 2.47 5.53
June 28, 2020, 6:45 a.m. 2.46 2.46 2.46 2.46 70.8
June 28, 2020, 6:25 a.m. 2.44 2.44 2.44 2.44 81.99
June 28, 2020, 5:05 a.m. 2.42 2.42 2.42 2.42 472.03
June 28, 2020, 5 a.m. 2.44 2.44 2.42 2.42 3297.96
June 28, 2020, 4:45 a.m. 2.45 2.45 2.45 2.45 11.44
June 28, 2020, 4 a.m. 2.44 2.44 2.44 2.44 84.83
June 28, 2020, 3:50 a.m. 2.44 2.44 2.44 2.44 82.07
June 28, 2020, 2:35 a.m. 2.4 2.4 2.4 2.4 83.34
June 28, 2020, 2:30 a.m. 2.4 2.4 2.4 2.4 83.34
June 28, 2020, 2:20 a.m. 2.4 2.4 2.4 2.4 83.35
June 27, 2020, 11:50 p.m. 2.42 2.42 2.42 2.42 82.55
June 27, 2020, 11:35 p.m. 2.43 2.43 2.43 2.43 4.0
June 27, 2020, 11:30 p.m. 2.41 2.41 2.41 2.41 83.12
June 27, 2020, 9:40 p.m. 2.35 2.35 2.35 2.35 585.91
June 27, 2020, 9:35 p.m. 2.34 2.34 2.34 2.34 49.58
June 27, 2020, 9:30 p.m. 2.4 2.4 2.35 2.35 831.29
June 27, 2020, 9:25 p.m. 2.41 2.41 2.41 2.41 83.14
June 27, 2020, 9:20 p.m. 2.42 2.42 2.42 2.42 2.0
June 27, 2020, 9:15 p.m. 2.43 2.43 2.43 2.43 20.21
June 27, 2020, 9:05 p.m. 2.41 2.44 2.41 2.44 102.87
June 27, 2020, 8:50 p.m. 2.45 2.45 2.43 2.43 353.44
June 27, 2020, 8:40 p.m. 2.46 2.46 2.46 2.46 81.29
June 27, 2020, 8:15 p.m. 2.47 2.47 2.47 2.47 57.09
June 27, 2020, 8:10 p.m. 2.47 2.47 2.47 2.47 13.35
June 27, 2020, 8 p.m. 2.45 2.45 2.45 2.45 51.38
June 27, 2020, 7:55 p.m. 2.45 2.45 2.45 2.45 4.2
June 27, 2020, 7:50 p.m. 2.48 2.48 2.45 2.45 673.7
June 27, 2020, 7:45 p.m. 2.52 2.52 2.48 2.48 163.02
June 27, 2020, 7:20 p.m. 2.57 2.57 2.57 2.57 203.91
June 27, 2020, 6:40 p.m. 2.56 2.56 2.56 2.56 78.09
June 27, 2020, 6 p.m. 2.59 2.59 2.59 2.59 15.21
June 27, 2020, 5:55 p.m. 2.59 2.59 2.59 2.59 77.27
June 27, 2020, 5:45 p.m. 2.61 2.61 2.61 2.61 15.21
June 27, 2020, 5:15 p.m. 2.63 2.63 2.63 2.63 75.94
June 27, 2020, 4:30 p.m. 2.63 2.63 2.63 2.63 76.04
June 27, 2020, 4:15 p.m. 2.64 2.64 2.62 2.62 343.75
June 27, 2020, 4:05 p.m. 2.66 2.66 2.66 2.66 15.21
June 27, 2020, 4 p.m. 2.68 2.68 2.68 2.68 15.21
June 27, 2020, 3:45 p.m. 2.7 2.7 2.7 2.7 14.56
June 27, 2020, 3:35 p.m. 2.69 2.69 2.69 2.69 74.34
June 27, 2020, 3:30 p.m. 2.69 2.69 2.69 2.69 11.56
June 27, 2020, 3:25 p.m. 2.68 2.68 2.68 2.68 15.09
June 27, 2020, 2 p.m. 2.68 2.68 2.68 2.68 344.44
June 27, 2020, 1:55 p.m. 2.66 2.66 2.66 2.66 15.09
June 27, 2020, 1:20 p.m. 2.63 2.63 2.63 2.63 15.09
June 27, 2020, 7:50 a.m. 2.61 2.61 2.61 2.61 15.09
June 27, 2020, 5:45 a.m. 2.59 2.59 2.59 2.59 77.19
June 27, 2020, 4:45 a.m. 2.59 2.59 2.59 2.59 77.3
June 27, 2020, 3:35 a.m. 2.61 2.61 2.61 2.61 5.25
June 27, 2020, 3:10 a.m. 2.59 2.59 2.59 2.59 2.96
June 27, 2020, 2:55 a.m. 2.59 2.59 2.59 2.59 12.26
June 27, 2020, 1:05 a.m. 2.61 2.61 2.61 2.61 15.21
June 26, 2020, 11 p.m. 2.63 2.63 2.63 2.63 75.94
June 26, 2020, 9:20 p.m. 2.64 2.64 2.64 2.64 75.88
June 26, 2020, 8:40 p.m. 2.63 2.63 2.63 2.63 75.94
June 26, 2020, 7:45 p.m. 2.63 2.63 2.63 2.63 76.03
June 26, 2020, 7:05 p.m. 2.63 2.63 2.63 2.63 76.11
June 26, 2020, 6:20 p.m. 2.63 2.63 2.63 2.63 15.09
June 26, 2020, 5:45 p.m. 2.61 2.61 2.61 2.61 15.09
June 26, 2020, 4:55 p.m. 2.59 2.59 2.59 2.59 77.31
June 26, 2020, 4:25 p.m. 2.58 2.58 2.58 2.58 15.09
June 26, 2020, 4:05 p.m. 2.57 2.57 2.57 2.57 67.05
June 26, 2020, 2:50 p.m. 2.55 2.55 2.55 2.55 78.55
June 26, 2020, 2:15 p.m. 2.56 2.56 2.56 2.56 15.21
June 26, 2020, 12:20 p.m. 2.58 2.58 2.58 2.58 15.09
June 26, 2020, 12:05 p.m. 2.56 2.56 2.56 2.56 350.66
June 26, 2020, 11 a.m. 2.57 2.57 2.57 2.57 6.73
June 26, 2020, 10:40 a.m. 2.55 2.55 2.55 2.55 78.34
June 26, 2020, 10:25 a.m. 2.55 2.55 2.55 2.55 78.46
June 26, 2020, 10:05 a.m. 2.56 2.56 2.56 2.56 15.09
June 26, 2020, 9:35 a.m. 2.54 2.54 2.54 2.54 66.61
June 26, 2020, 9:30 a.m. 2.53 2.53 2.53 2.53 68.78
June 26, 2020, 9 a.m. 2.54 2.54 2.54 2.54 68.5
June 26, 2020, 7:20 a.m. 2.54 2.54 2.54 2.54 15.21
June 26, 2020, 7 a.m. 2.56 2.56 2.56 2.56 15.21
June 26, 2020, 6:10 a.m. 2.59 2.59 2.58 2.58 206.32
June 26, 2020, 5:15 a.m. 2.61 2.61 2.61 2.61 3.72
June 26, 2020, 2:50 a.m. 2.61 2.61 2.61 2.61 15.21
June 26, 2020, 1:30 a.m. 2.63 2.63 2.63 2.63 2.0
June 25, 2020, 8:35 p.m. 2.64 2.64 2.64 2.64 200.0
June 25, 2020, 7 p.m. 2.64 2.64 2.64 2.64 27.75
June 25, 2020, 12:15 p.m. 2.64 2.64 2.64 2.64 3.5
June 25, 2020, 12:10 p.m. 2.66 2.66 2.66 2.66 15.21
June 25, 2020, 11:50 a.m. 2.68 2.68 2.68 2.68 15.09
June 25, 2020, 11 a.m. 2.66 2.66 2.66 2.66 15.21
June 25, 2020, 10:10 a.m. 2.66 2.66 2.66 2.66 14.52
June 25, 2020, 8:50 a.m. 2.64 2.64 2.64 2.64 54.39
June 25, 2020, 8:05 a.m. 2.63 2.63 2.63 2.63 14.52
June 25, 2020, 8 a.m. 2.63 2.63 2.63 2.63 15.09
June 25, 2020, 7:10 a.m. 2.61 2.61 2.61 2.61 15.21
June 25, 2020, 6:30 a.m. 2.62 2.62 2.62 2.62 2.1
June 25, 2020, 5:35 a.m. 2.61 2.61 2.61 2.61 14.52
June 25, 2020, 3:50 a.m. 2.58 2.59 2.58 2.59 215.75
June 25, 2020, 3:35 a.m. 2.56 2.56 2.55 2.55 94.64
June 25, 2020, 3:30 a.m. 2.59 2.59 2.59 2.59 14.64
June 25, 2020, 3:25 a.m. 2.6 2.6 2.6 2.6 250.0
June 25, 2020, 3:15 a.m. 2.62 2.62 2.62 2.62 3.87
June 25, 2020, 3:10 a.m. 2.61 2.61 2.61 2.61 14.64
June 25, 2020, 3:05 a.m. 2.62 2.62 2.62 2.62 262.35
June 25, 2020, 3 a.m. 2.65 2.65 2.64 2.64 277.15
June 25, 2020, 2:25 a.m. 2.66 2.66 2.66 2.66 9.07
June 25, 2020, 1:20 a.m. 2.69 2.69 2.69 2.69 2.97
June 25, 2020, 12:35 a.m. 2.66 2.66 2.66 2.66 14.64
June 25, 2020, 12:30 a.m. 2.67 2.67 2.67 2.67 10.44
June 24, 2020, 11:45 p.m. 2.69 2.69 2.69 2.69 14.64
June 24, 2020, 11:05 p.m. 2.69 2.69 2.69 2.69 100.0
June 24, 2020, 7:35 p.m. 2.69 2.69 2.69 2.69 14.5
June 24, 2020, 6:50 p.m. 2.7 2.7 2.7 2.7 2.0
June 24, 2020, 3:50 p.m. 2.66 2.66 2.66 2.66 14.67
June 24, 2020, 3:40 p.m. 2.68 2.68 2.68 2.68 14.67
June 24, 2020, 3 p.m. 2.71 2.71 2.69 2.69 97.55
June 24, 2020, 2:35 p.m. 2.73 2.73 2.73 2.73 23.33
June 24, 2020, 2:20 p.m. 2.76 2.76 2.76 2.76 8.4
June 24, 2020, 2:15 p.m. 2.76 2.76 2.76 2.76 14.67
June 24, 2020, 2 p.m. 2.76 2.76 2.76 2.76 63.27
June 24, 2020, 1:55 p.m. 2.77 2.77 2.77 2.77 3.46
June 24, 2020, 11:35 a.m. 2.78 2.78 2.78 2.78 150.99
June 24, 2020, 11:20 a.m. 2.8 2.8 2.8 2.8 5.0
June 24, 2020, 11:05 a.m. 2.76 2.79 2.76 2.79 67.38
June 24, 2020, 10:35 a.m. 2.76 2.76 2.76 2.76 22.22
June 24, 2020, 9:45 a.m. 2.78 2.78 2.78 2.78 14.67
June 24, 2020, 9:25 a.m. 2.79 2.79 2.79 2.79 205.59
June 24, 2020, 9 a.m. 2.8 2.8 2.8 2.8 100.0
June 24, 2020, 8:55 a.m. 2.8 2.8 2.8 2.8 14.56
June 24, 2020, 7:55 a.m. 2.78 2.78 2.78 2.78 14.67
June 24, 2020, 7:50 a.m. 2.81 2.81 2.81 2.81 14.67
June 24, 2020, 7:35 a.m. 2.83 2.83 2.83 2.83 14.67
June 24, 2020, 7:25 a.m. 2.86 2.86 2.86 2.86 14.67
June 24, 2020, 7 a.m. 2.85 2.85 2.85 2.85 0.0
June 24, 2020, 6:15 a.m. 2.83 2.84 2.83 2.84 220.56
June 24, 2020, 4:40 a.m. 2.8 2.8 2.8 2.8 14.56
June 24, 2020, 4:15 a.m. 2.78 2.78 2.78 2.78 14.67
June 24, 2020, 2:45 a.m. 2.8 2.8 2.8 2.8 400.0
June 24, 2020, 1:05 a.m. 2.8 2.8 2.8 2.8 14.56
June 24, 2020, 12:50 a.m. 2.8 2.8 2.8 2.8 2.56
June 23, 2020, 11:05 p.m. 2.77 2.77 2.77 2.77 24.2
June 23, 2020, 11 p.m. 2.79 2.79 2.79 2.79 27.01
June 23, 2020, 9:40 p.m. 2.79 2.79 2.79 2.79 40.0
June 23, 2020, 9:15 p.m. 2.78 2.78 2.78 2.78 62.46
June 23, 2020, 9:05 p.m. 2.76 2.76 2.76 2.76 63.2
June 23, 2020, 9 p.m. 2.76 2.76 2.76 2.76 63.2
June 23, 2020, 8:50 p.m. 2.76 2.76 2.76 2.76 63.23
June 23, 2020, 8:35 p.m. 2.78 2.78 2.78 2.78 14.67
June 23, 2020, 8:05 p.m. 2.8 2.8 2.8 2.8 154.49
June 23, 2020, 8 p.m. 2.79 2.79 2.79 2.79 154.49
June 23, 2020, 7:30 p.m. 2.8 2.8 2.8 2.8 62.13
June 23, 2020, 6:55 p.m. 2.81 2.81 2.81 2.81 0.0
June 23, 2020, 6:50 p.m. 2.81 2.81 2.81 2.81 64.67
June 23, 2020, 5:20 p.m. 2.83 2.83 2.83 2.83 156.0
June 23, 2020, 4:05 p.m. 2.82 2.82 2.82 2.82 11.04
June 23, 2020, 2:50 p.m. 2.81 2.81 2.81 2.81 1500.0
June 23, 2020, 2 p.m. 2.8 2.8 2.8 2.8 11.04
June 23, 2020, 1:55 p.m. 2.79 2.79 2.79 2.79 185.93
June 23, 2020, 1:45 p.m. 2.73 2.77 2.73 2.77 36.63
June 23, 2020, 1:40 p.m. 2.73 2.73 2.73 2.73 10.0
June 23, 2020, 1:35 p.m. 2.7 2.71 2.7 2.71 15.0
June 23, 2020, 1:30 p.m. 2.68 2.68 2.68 2.68 25.0
June 23, 2020, 7:15 a.m. 2.67 2.67 2.67 2.67 3.0
June 23, 2020, 12:25 a.m. 2.7 2.7 2.7 2.7 2.5
June 23, 2020, 12:05 a.m. 2.7 2.7 2.7 2.7 15.67
June 22, 2020, 11:55 p.m. 2.7 2.7 2.7 2.7 109.75
June 22, 2020, 9:45 p.m. 2.7 2.7 2.7 2.7 40.0
June 22, 2020, 9:30 p.m. 2.69 2.69 2.69 2.69 180.0
June 22, 2020, 7:25 p.m. 2.68 2.68 2.68 2.68 14.67
June 22, 2020, 12:55 p.m. 2.71 2.71 2.71 2.71 14.67
June 22, 2020, 12:30 p.m. 2.72 2.72 2.72 2.72 10.2
June 22, 2020, noon 2.71 2.71 2.71 2.71 11.04
June 22, 2020, 11 a.m. 2.68 2.69 2.68 2.69 64.83
June 22, 2020, 10:50 a.m. 2.68 2.68 2.68 2.68 14.56
June 22, 2020, 8 a.m. 2.66 2.66 2.66 2.66 14.67
June 22, 2020, 6:20 a.m. 2.67 2.67 2.67 2.67 7.49
June 22, 2020, 4:55 a.m. 2.65 2.65 2.65 2.65 4.8
June 22, 2020, 3:55 a.m. 2.66 2.66 2.66 2.66 14.54
June 22, 2020, 1:55 a.m. 2.63 2.63 2.63 2.63 29.39
June 21, 2020, 10:45 p.m. 2.61 2.61 2.61 2.61 14.97
June 21, 2020, 8:45 p.m. 2.62 2.62 2.62 2.62 42.9
June 21, 2020, 3:35 p.m. 2.61 2.61 2.61 2.61 34.52
June 21, 2020, 1:10 p.m. 2.59 2.59 2.59 2.59 14.65
June 21, 2020, 12:20 p.m. 2.59 2.59 2.59 2.59 3.39
June 21, 2020, 12:05 p.m. 2.59 2.59 2.59 2.59 88.94
June 21, 2020, 10:05 a.m. 2.61 2.61 2.61 2.61 89.12
June 21, 2020, 1:35 a.m. 2.62 2.62 2.62 2.62 200.0
June 20, 2020, 10 p.m. 2.61 2.61 2.61 2.61 14.54
June 20, 2020, 1:55 p.m. 2.6 2.6 2.6 2.6 3.65
June 20, 2020, 1:50 p.m. 2.59 2.6 2.59 2.59 11.21
June 20, 2020, 1:40 p.m. 2.6 2.6 2.59 2.59 10.0
June 20, 2020, 11:55 a.m. 2.58 2.58 2.58 2.58 14.54
June 20, 2020, 11:15 a.m. 2.56 2.56 2.54 2.54 1037.88
June 20, 2020, 10:20 a.m. 2.58 2.58 2.58 2.58 143.38
June 20, 2020, 10:15 a.m. 2.58 2.58 2.58 2.58 2.0
June 20, 2020, 9 a.m. 2.59 2.59 2.59 2.59 14.65
June 20, 2020, 4:55 a.m. 2.6 2.6 2.6 2.6 50.0
June 20, 2020, 1:30 a.m. 2.6 2.6 2.6 2.6 2.56
June 19, 2020, 10:25 p.m. 2.63 2.63 2.63 2.63 20.1
June 19, 2020, 8:35 p.m. 2.6 2.6 2.6 2.6 79.44
June 19, 2020, 8:30 p.m. 2.62 2.62 2.62 2.62 79.52
June 19, 2020, 5:25 p.m. 2.61 2.61 2.61 2.61 14.65
June 19, 2020, 4:15 p.m. 2.63 2.63 2.63 2.63 20.0
June 19, 2020, 3:55 p.m. 2.64 2.64 2.64 2.64 11.0
June 19, 2020, 11 a.m. 2.63 2.63 2.63 2.63 14.54
June 19, 2020, 6:05 a.m. 2.61 2.61 2.61 2.61 14.54
June 19, 2020, 4 a.m. 2.59 2.59 2.59 2.59 37.86
June 19, 2020, 2:55 a.m. 2.61 2.61 2.61 2.61 27.54
June 19, 2020, 2:15 a.m. 2.63 2.63 2.63 2.63 10.12
June 18, 2020, 9:30 p.m. 2.62 2.62 2.62 2.62 4.45
June 18, 2020, 8:35 p.m. 2.64 2.64 2.64 2.64 14.65
June 18, 2020, 6:30 p.m. 2.66 2.66 2.66 2.66 14.65
June 18, 2020, 12:35 p.m. 2.69 2.69 2.69 2.69 24.19
June 18, 2020, 11:20 a.m. 2.7 2.7 2.7 2.7 40.0
June 17, 2020, 10:55 p.m. 2.69 2.69 2.69 2.69 2.28
June 17, 2020, 10:25 p.m. 2.69 2.69 2.69 2.69 25.0
June 17, 2020, 8:45 p.m. 2.69 2.69 2.69 2.69 40.0
June 17, 2020, 6:25 p.m. 2.68 2.68 2.68 2.68 11.04
June 17, 2020, 4:20 p.m. 2.66 2.66 2.66 2.66 11.12
June 17, 2020, 4:15 p.m. 2.67 2.67 2.67 2.67 8.37
June 17, 2020, 2:20 p.m. 2.69 2.69 2.69 2.69 11.12
June 17, 2020, 12:55 p.m. 2.7 2.7 2.69 2.69 846.77
June 17, 2020, 12:40 p.m. 2.7 2.7 2.7 2.7 278.23
June 17, 2020, 9:15 a.m. 2.72 2.72 2.72 2.72 4.1
June 17, 2020, 9:10 a.m. 2.72 2.72 2.72 2.72 20.0
June 17, 2020, 7:15 a.m. 2.71 2.71 2.71 2.71 11.04
June 17, 2020, 6:40 a.m. 2.71 2.71 2.71 2.71 23.3
June 17, 2020, 3:05 a.m. 2.69 2.69 2.69 2.69 11.12
June 16, 2020, 9:10 p.m. 2.71 2.71 2.71 2.71 11.04
June 16, 2020, 8:35 p.m. 2.7 2.7 2.7 2.7 48.52
June 16, 2020, 5:15 p.m. 2.69 2.69 2.69 2.69 12.97
June 16, 2020, 3 p.m. 2.69 2.69 2.69 2.69 11.12
June 16, 2020, 2:55 p.m. 2.7 2.7 2.7 2.7 157.47
June 16, 2020, 1:10 p.m. 2.73 2.73 2.73 2.73 44.99
June 16, 2020, 12:20 p.m. 2.72 2.72 2.72 2.72 11.12
June 16, 2020, 11 a.m. 2.73 2.73 2.73 2.73 5.0
June 16, 2020, 9:25 a.m. 2.73 2.73 2.73 2.73 3.99
June 16, 2020, 3:05 a.m. 2.74 2.74 2.74 2.74 11.04
June 16, 2020, 2:05 a.m. 2.72 2.72 2.71 2.71 626.0
June 16, 2020, 2 a.m. 2.73 2.73 2.73 2.73 145.77
June 16, 2020, 1:55 a.m. 2.73 2.73 2.73 2.73 602.23
June 16, 2020, 1:50 a.m. 2.73 2.73 2.73 2.73 78.01
June 15, 2020, 11:55 p.m. 2.72 2.72 2.72 2.72 11.12
June 15, 2020, 10:05 p.m. 2.74 2.74 2.74 2.74 63.53
June 15, 2020, 8:55 p.m. 2.74 2.74 2.74 2.74 2.07
June 15, 2020, 8:50 p.m. 2.74 2.74 2.74 2.74 11.04
June 15, 2020, 7:55 p.m. 2.72 2.72 2.72 2.72 2.1
June 15, 2020, 6:45 p.m. 2.71 2.71 2.71 2.71 11.04
June 15, 2020, 4:05 p.m. 2.68 2.68 2.68 2.68 11.04
June 15, 2020, 2:25 p.m. 2.66 2.66 2.66 2.66 54.36
June 15, 2020, 2:20 p.m. 2.65 2.65 2.65 2.65 11.04
June 15, 2020, 1:50 p.m. 2.63 2.63 2.63 2.63 11.04
June 15, 2020, 1:30 p.m. 2.61 2.61 2.61 2.61 11.12
June 15, 2020, 1:10 p.m. 2.62 2.62 2.62 2.62 5.0
June 15, 2020, 12:40 p.m. 2.63 2.63 2.63 2.63 11.12
June 15, 2020, 12:05 p.m. 2.68 2.68 2.68 2.68 5.61
June 15, 2020, 11:55 a.m. 2.65 2.65 2.65 2.65 11.04
June 15, 2020, 11:50 a.m. 2.63 2.63 2.63 2.63 131.9
June 15, 2020, 10:45 a.m. 2.61 2.61 2.61 2.61 11.12
June 15, 2020, 8:20 a.m. 2.63 2.63 2.63 2.63 23.28
June 15, 2020, 7:45 a.m. 2.6 2.6 2.6 2.6 0.0
June 15, 2020, 7:40 a.m. 2.6 2.6 2.6 2.6 11.04
June 15, 2020, 6:55 a.m. 2.58 2.58 2.58 2.58 894.27
June 15, 2020, 6:50 a.m. 2.57 2.57 2.57 2.57 67.57
June 15, 2020, 5:50 a.m. 2.56 2.57 2.55 2.57 1011.04
June 15, 2020, 5:45 a.m. 2.61 2.61 2.58 2.58 772.25
June 15, 2020, 5:15 a.m. 2.63 2.63 2.63 2.63 11.12
June 15, 2020, 5:10 a.m. 2.64 2.64 2.64 2.64 4.0
June 15, 2020, 3:35 a.m. 2.65 2.65 2.65 2.65 1680.61
June 15, 2020, 3:30 a.m. 2.65 2.65 2.65 2.65 737.7
June 15, 2020, 3:25 a.m. 2.65 2.65 2.65 2.65 130.92
June 15, 2020, 3:20 a.m. 2.66 2.66 2.65 2.65 15.22
June 15, 2020, 2 a.m. 2.69 2.69 2.69 2.69 16.32
June 15, 2020, 1:55 a.m. 2.69 2.69 2.69 2.69 23.93
June 15, 2020, 1:45 a.m. 2.7 2.7 2.7 2.7 10.22
June 15, 2020, 1:40 a.m. 2.72 2.72 2.72 2.72 11.12
June 14, 2020, 10:15 p.m. 2.75 2.75 2.72 2.72 61.08
June 14, 2020, 10 p.m. 2.77 2.77 2.77 2.77 11.12
June 14, 2020, 2:40 p.m. 2.79 2.79 2.79 2.79 9.84
June 14, 2020, 1:40 p.m. 2.8 2.8 2.8 2.8 9.99
June 14, 2020, 9:30 a.m. 2.85 2.85 2.85 2.85 50.0
June 14, 2020, 9:10 a.m. 2.85 2.85 2.85 2.85 11.04
June 14, 2020, 6:55 a.m. 2.83 2.83 2.83 2.83 11.12
June 14, 2020, 6:45 a.m. 2.84 2.84 2.84 2.84 11.21
June 14, 2020, 3:55 a.m. 2.85 2.85 2.85 2.85 9.77
June 14, 2020, 3:15 a.m. 2.86 2.86 2.86 2.86 1500.0
June 13, 2020, 9:25 p.m. 2.87 2.87 2.87 2.87 12.28
June 13, 2020, 7:50 p.m. 2.88 2.88 2.88 2.88 50.0
June 13, 2020, 5:50 p.m. 2.88 2.88 2.88 2.88 0.0
June 13, 2020, 4:50 p.m. 2.88 2.88 2.88 2.88 13.79
June 13, 2020, 3:10 p.m. 2.87 2.88 2.87 2.88 181.18
June 13, 2020, 2:20 p.m. 2.87 2.87 2.87 2.87 12.31
June 13, 2020, 1:25 p.m. 2.85 2.85 2.85 2.85 521.14
June 13, 2020, 12:40 p.m. 2.86 2.86 2.86 2.86 7.02
June 13, 2020, 12:30 p.m. 2.86 2.86 2.86 2.86 4.1
June 13, 2020, 12:25 p.m. 2.85 2.85 2.85 2.85 11.04
June 13, 2020, 12:10 p.m. 2.85 2.85 2.85 2.85 60.91
June 13, 2020, 4:20 a.m. 2.83 2.83 2.83 2.83 11.12
June 13, 2020, 4:15 a.m. 2.84 2.84 2.84 2.84 9.82
June 13, 2020, 12:45 a.m. 2.84 2.84 2.84 2.84 19.86
June 12, 2020, 11:35 p.m. 2.84 2.84 2.84 2.84 22.02
June 12, 2020, 11:30 p.m. 2.84 2.84 2.84 2.84 56.41
June 12, 2020, 11 p.m. 2.85 2.85 2.85 2.85 121.72
June 12, 2020, 9:10 p.m. 2.86 2.86 2.86 2.86 15.94
June 12, 2020, 7:55 p.m. 2.86 2.86 2.86 2.86 170.0
June 12, 2020, 7:50 p.m. 2.84 2.84 2.84 2.84 350.0
June 12, 2020, 5:45 p.m. 2.84 2.84 2.84 2.84 8.57
June 12, 2020, 4:50 p.m. 2.86 2.86 2.86 2.86 13.9
June 12, 2020, 3 p.m. 2.88 2.88 2.88 2.88 13.9
June 12, 2020, 2:40 p.m. 2.9 2.9 2.9 2.9 9.65
June 12, 2020, 1:55 p.m. 2.9 2.9 2.9 2.9 12.71
June 12, 2020, 12:50 p.m. 2.88 2.88 2.88 2.88 3.0
June 12, 2020, 12:20 p.m. 2.88 2.88 2.88 2.88 13.79
June 12, 2020, 12:10 p.m. 2.86 2.86 2.86 2.86 82.38
June 12, 2020, 9:40 a.m. 2.85 2.85 2.85 2.85 8.7
June 12, 2020, 9:35 a.m. 2.86 2.86 2.86 2.86 692.36
June 12, 2020, 8:35 a.m. 2.86 2.86 2.85 2.85 25.77
June 12, 2020, 8:25 a.m. 2.87 2.87 2.87 2.87 91.94
June 12, 2020, 7:20 a.m. 2.84 2.84 2.84 2.84 5.1
June 12, 2020, 6:35 a.m. 2.83 2.83 2.83 2.83 13.79
June 12, 2020, 6 a.m. 2.83 2.83 2.83 2.83 61.41
June 12, 2020, 3 a.m. 2.81 2.81 2.81 2.81 3.61
June 12, 2020, 2:50 a.m. 2.83 2.83 2.83 2.83 42.1
June 12, 2020, 2:45 a.m. 2.79 2.8 2.79 2.8 17.34
June 12, 2020, 2:15 a.m. 2.79 2.79 2.79 2.79 4.2
June 12, 2020, 12:55 a.m. 2.78 2.78 2.78 2.78 0.0
June 12, 2020, 12:50 a.m. 2.78 2.78 2.78 2.78 13.79
June 12, 2020, 12:30 a.m. 2.75 2.75 2.75 2.75 3.56
June 12, 2020, 12:05 a.m. 2.75 2.75 2.75 2.75 235.26
June 12, 2020, midnight 2.75 2.75 2.75 2.75 13.9
June 11, 2020, 11:50 p.m. 2.76 2.76 2.76 2.76 7.24
June 11, 2020, 10:50 p.m. 2.79 2.79 2.78 2.78 19.25
June 11, 2020, 10:15 p.m. 2.81 2.81 2.81 2.81 13.9
June 11, 2020, 8:45 p.m. 2.81 2.85 2.81 2.85 18.41
June 11, 2020, 7:55 p.m. 2.81 2.81 2.81 2.81 101.16
June 11, 2020, 7:40 p.m. 2.82 2.83 2.82 2.83 20.63
June 11, 2020, 6:45 p.m. 2.81 2.81 2.81 2.81 13.9
June 11, 2020, 5:25 p.m. 2.84 2.84 2.84 2.84 0.0
June 11, 2020, 5:20 p.m. 2.84 2.84 2.84 2.84 20.03
June 11, 2020, 5:10 p.m. 2.83 2.83 2.83 2.83 61.3
June 11, 2020, 5:05 p.m. 2.82 2.82 2.82 2.82 61.36
June 11, 2020, 5 p.m. 2.75 2.75 2.75 2.75 93.24
June 11, 2020, 4:55 p.m. 2.78 2.78 2.78 2.78 20.5
June 11, 2020, 4:45 p.m. 2.88 2.88 2.82 2.82 1086.92
June 11, 2020, 4:35 p.m. 2.91 2.91 2.91 2.91 92.81
June 11, 2020, 4:05 p.m. 2.93 2.93 2.93 2.93 4.03
June 11, 2020, 3:15 p.m. 2.94 2.94 2.94 2.94 12.81
June 11, 2020, 3:10 p.m. 2.96 2.96 2.96 2.96 12.81
June 11, 2020, 1:30 p.m. 2.98 2.98 2.98 2.98 14.97
June 11, 2020, 1:15 p.m. 2.99 2.99 2.99 2.99 12.81
June 11, 2020, 1:10 p.m. 3.0 3.0 2.99 2.99 206.67
June 11, 2020, 1 p.m. 3.02 3.02 3.02 3.02 12.81
June 11, 2020, noon 3.04 3.04 3.03 3.03 62.91
June 11, 2020, 9:55 a.m. 3.07 3.07 3.07 3.07 56.62
June 11, 2020, 9:35 a.m. 3.07 3.07 3.07 3.07 20.0
June 11, 2020, 6:15 a.m. 3.08 3.08 3.07 3.07 62.81
June 11, 2020, 3:30 a.m. 3.1 3.1 3.1 3.1 12.81
June 10, 2020, 10:25 p.m. 3.11 3.11 3.11 3.11 14.75
June 10, 2020, 9:55 p.m. 3.09 3.09 3.09 3.09 12.71
June 10, 2020, 6:50 p.m. 3.06 3.06 3.06 3.06 1000.0
June 10, 2020, 5:15 p.m. 3.06 3.06 3.06 3.06 15.0
June 10, 2020, 2:20 p.m. 3.07 3.07 3.07 3.07 12.81
June 10, 2020, 1:30 p.m. 3.09 3.09 3.09 3.09 14.75
June 10, 2020, 12:55 p.m. 3.04 3.04 3.04 3.04 4.0
June 10, 2020, 12:45 p.m. 3.04 3.04 3.04 3.04 2.0
June 10, 2020, 11:55 a.m. 3.01 3.04 3.01 3.03 100.0
June 10, 2020, 7:15 a.m. 3.07 3.07 3.05 3.05 67.83
June 10, 2020, 2:40 a.m. 3.09 3.09 3.09 3.09 14.86
June 10, 2020, 12:10 a.m. 3.11 3.11 3.11 3.11 14.86
June 9, 2020, 10:45 p.m. 3.15 3.15 3.15 3.15 13.27
June 9, 2020, 4:10 p.m. 3.13 3.13 3.13 3.13 14.86
June 9, 2020, 3:15 p.m. 3.17 3.17 3.17 3.17 80.87
June 9, 2020, 2:15 p.m. 3.14 3.14 3.14 3.14 2.48
June 9, 2020, 11:55 a.m. 3.16 3.16 3.16 3.16 0.0
June 9, 2020, 11:30 a.m. 3.15 3.15 3.15 3.15 40.0
June 9, 2020, 11:10 a.m. 3.16 3.16 3.16 3.16 14.75
June 9, 2020, 10:50 a.m. 3.14 3.14 3.14 3.14 55.43
June 9, 2020, 10:45 a.m. 3.14 3.14 3.14 3.14 178.71
June 9, 2020, 9:20 a.m. 3.14 3.14 3.14 3.14 76.16
June 9, 2020, 8:05 a.m. 3.14 3.15 3.14 3.15 55.07
June 9, 2020, 7:15 a.m. 3.14 3.14 3.14 3.14 14.75
June 9, 2020, 7:10 a.m. 3.11 3.11 3.11 3.11 14.75
June 9, 2020, 3:10 a.m. 3.09 3.09 3.09 3.09 14.86
June 9, 2020, 12:20 a.m. 3.11 3.11 3.11 3.11 14.86
June 8, 2020, 10:40 p.m. 3.14 3.14 3.14 3.14 26.03
June 8, 2020, 9:40 p.m. 3.13 3.14 3.13 3.14 207.0
June 8, 2020, 9 p.m. 3.11 3.11 3.11 3.11 30.0
June 8, 2020, 8:45 p.m. 3.09 3.09 3.09 3.09 0.0
June 8, 2020, 8:25 p.m. 3.08 3.08 3.08 3.08 49.46
June 8, 2020, 7:55 p.m. 3.07 3.08 3.07 3.08 25.0
June 8, 2020, 12:10 p.m. 3.06 3.06 3.06 3.06 8.06
June 8, 2020, 10 a.m. 3.07 3.07 3.07 3.07 14.75
June 8, 2020, 9:20 a.m. 3.05 3.05 3.05 3.05 3.73
June 8, 2020, 7:20 a.m. 3.05 3.06 3.05 3.06 6.61
June 8, 2020, 7:15 a.m. 3.05 3.05 3.05 3.05 0.0
June 8, 2020, 6:25 a.m. 3.03 3.03 3.03 3.03 4.68
June 8, 2020, 6:20 a.m. 3.02 3.02 3.02 3.02 0.0
June 8, 2020, 6:15 a.m. 3.02 3.02 3.02 3.02 14.75
June 8, 2020, 6:05 a.m. 3.02 3.02 3.02 3.02 107.99
June 8, 2020, 6 a.m. 3.02 3.02 3.02 3.02 7.02
June 8, 2020, 4 a.m. 3.0 3.01 3.0 3.01 67.74
June 8, 2020, 2:35 a.m. 3.02 3.02 3.02 3.02 4.34
June 7, 2020, 11 p.m. 3.01 3.01 3.01 3.01 5.75
June 7, 2020, 9:10 p.m. 3.0 3.0 3.0 3.0 27.26
June 7, 2020, 8:20 p.m. 3.01 3.01 3.01 3.01 4.84
June 7, 2020, 8:10 p.m. 3.0 3.0 3.0 3.0 14.75
June 7, 2020, 7:50 p.m. 2.98 2.99 2.98 2.99 20.16
June 7, 2020, 6:45 p.m. 2.96 2.96 2.96 2.96 8.9
June 7, 2020, 6:15 p.m. 2.96 2.96 2.96 2.96 6.59
June 7, 2020, 3:30 p.m. 2.95 2.96 2.95 2.96 10.0
June 7, 2020, 2:25 p.m. 2.93 2.93 2.93 2.93 22.8
June 7, 2020, 2:10 p.m. 2.93 2.93 2.93 2.93 2.0
June 7, 2020, 2:05 p.m. 2.91 2.91 2.91 2.91 14.86
June 7, 2020, 1:55 p.m. 2.93 2.93 2.93 2.93 14.86
June 7, 2020, 1:40 p.m. 2.96 2.96 2.93 2.93 16.0
June 7, 2020, 1:35 p.m. 2.98 2.98 2.98 2.98 117.63
June 7, 2020, 12:25 p.m. 3.0 3.0 2.98 2.98 28.04
June 7, 2020, 12:15 p.m. 3.01 3.01 3.01 3.01 7.86
June 7, 2020, noon 3.02 3.02 3.02 3.02 14.86
June 7, 2020, 11:55 a.m. 3.05 3.05 3.04 3.04 22.35
June 7, 2020, 9:45 a.m. 3.05 3.05 3.05 3.05 96.91
June 7, 2020, 4:10 a.m. 3.09 3.09 3.09 3.09 14.75
June 7, 2020, 1:30 a.m. 3.06 3.08 3.06 3.08 9.89
June 6, 2020, 10:40 p.m. 3.07 3.07 3.07 3.07 14.86
June 6, 2020, 10:35 p.m. 3.07 3.07 3.07 3.07 8.01
June 6, 2020, 8:50 p.m. 3.09 3.09 3.09 3.09 14.75
June 6, 2020, 5:50 p.m. 3.08 3.08 3.08 3.08 4.27
June 6, 2020, 5:05 p.m. 3.08 3.08 3.08 3.08 3.76
June 6, 2020, 4:50 p.m. 3.09 3.09 3.07 3.07 33.42
June 6, 2020, 3:35 p.m. 3.11 3.12 3.11 3.12 52.79
June 6, 2020, 2:55 p.m. 3.11 3.11 3.11 3.11 14.86
June 6, 2020, 12:15 p.m. 3.13 3.13 3.13 3.13 10.0
June 6, 2020, noon 3.14 3.14 3.14 3.14 110.37
June 6, 2020, 8:50 a.m. 3.12 3.12 3.12 3.12 44.62
June 6, 2020, 6 a.m. 3.12 3.12 3.12 3.12 42.79
June 6, 2020, 4 a.m. 3.11 3.11 3.11 3.11 0.0
June 6, 2020, 3:55 a.m. 3.11 3.11 3.11 3.11 14.75
June 6, 2020, 3 a.m. 3.1 3.1 3.1 3.1 56.05
June 6, 2020, 2:35 a.m. 3.07 3.07 3.07 3.07 23.27
June 6, 2020, midnight 3.1 3.1 3.09 3.09 21.35
June 5, 2020, 8:35 p.m. 3.11 3.11 3.11 3.11 14.86
June 5, 2020, 8:30 p.m. 3.13 3.13 3.13 3.13 3.07
June 5, 2020, 8:25 p.m. 3.13 3.13 3.13 3.13 14.86
June 5, 2020, 5:45 p.m. 3.14 3.14 3.14 3.14 25.0
June 5, 2020, 4:35 p.m. 3.16 3.16 3.16 3.16 14.75
June 5, 2020, 4:05 p.m. 3.14 3.14 3.14 3.14 0.0
June 5, 2020, 3:50 p.m. 3.14 3.14 3.14 3.14 14.75
June 5, 2020, 3:05 p.m. 3.11 3.11 3.1 3.1 32.16
June 5, 2020, 3 p.m. 3.13 3.13 3.13 3.13 22.56
June 5, 2020, 2:50 p.m. 3.16 3.16 3.16 3.16 14.75
June 5, 2020, 1:30 p.m. 3.13 3.13 3.13 3.13 23.8
June 5, 2020, 1:25 p.m. 3.14 3.14 3.14 3.14 5.47
June 5, 2020, 12:30 p.m. 3.13 3.13 3.13 3.13 70.0
June 5, 2020, 12:15 p.m. 3.15 3.15 3.15 3.15 8.89
June 5, 2020, 11:45 a.m. 3.18 3.18 3.18 3.18 54.68
June 5, 2020, 11:40 a.m. 3.16 3.16 3.16 3.16 54.38
June 5, 2020, 11:30 a.m. 3.17 3.17 3.17 3.17 54.81
June 5, 2020, 11:10 a.m. 3.16 3.16 3.16 3.16 61.25
June 5, 2020, 10:35 a.m. 3.18 3.18 3.18 3.18 67.72
June 5, 2020, 10:30 a.m. 3.16 3.16 3.16 3.16 109.92
June 5, 2020, 10:25 a.m. 3.16 3.16 3.16 3.16 14.86
June 5, 2020, 10:10 a.m. 3.19 3.19 3.16 3.16 35.49
June 5, 2020, 9:50 a.m. 3.18 3.19 3.18 3.19 106.17
June 5, 2020, 9:35 a.m. 3.15 3.15 3.15 3.15 55.18
June 5, 2020, 9:25 a.m. 3.14 3.14 3.14 3.14 55.32
June 5, 2020, 9:10 a.m. 3.11 3.11 3.11 3.11 14.75
June 5, 2020, 8:40 a.m. 3.09 3.09 3.09 3.09 14.75
June 5, 2020, 8:35 a.m. 3.07 3.07 3.07 3.07 0.0
June 5, 2020, 8:05 a.m. 3.07 3.07 3.07 3.07 14.75
June 5, 2020, 5:20 a.m. 3.05 3.06 3.05 3.06 283.97
June 5, 2020, 4:45 a.m. 3.05 3.05 3.05 3.05 23.99
June 5, 2020, 4:30 a.m. 3.07 3.07 3.07 3.07 14.86
June 5, 2020, 4 a.m. 3.08 3.08 3.08 3.08 56.54
June 5, 2020, 3:30 a.m. 3.07 3.07 3.07 3.07 9.06
June 5, 2020, 3:25 a.m. 3.09 3.09 3.09 3.09 14.86
June 5, 2020, 1:40 a.m. 3.11 3.11 3.11 3.11 20.91
June 5, 2020, 12:50 a.m. 3.09 3.1 3.09 3.1 56.02
June 5, 2020, 12:25 a.m. 3.09 3.09 3.09 3.09 14.86
June 4, 2020, 10:20 p.m. 3.11 3.11 3.11 3.11 102.76
June 4, 2020, 8:55 p.m. 3.11 3.13 3.11 3.13 111.11
June 4, 2020, 8:15 p.m. 3.12 3.12 3.12 3.12 180.0
June 4, 2020, 7:55 p.m. 3.11 3.11 3.1 3.1 2500.0
June 4, 2020, 7:35 p.m. 3.12 3.12 3.12 3.12 4.56
June 4, 2020, 7:20 p.m. 3.11 3.11 3.11 3.11 0.0
June 4, 2020, 7:15 p.m. 3.11 3.11 3.11 3.11 19.0
June 4, 2020, 6:55 p.m. 3.08 3.08 3.08 3.08 9.04
June 4, 2020, 4:55 p.m. 3.11 3.11 3.09 3.09 80.8
June 4, 2020, 4:50 p.m. 3.12 3.12 3.12 3.12 500.0
June 4, 2020, 4:40 p.m. 3.11 3.11 3.11 3.11 8.19
June 4, 2020, 4:15 p.m. 3.12 3.15 3.12 3.15 101.51
June 4, 2020, 3:55 p.m. 3.12 3.12 3.12 3.12 110.95
June 4, 2020, 3:50 p.m. 3.12 3.12 3.12 3.12 111.16
June 4, 2020, 3:45 p.m. 3.12 3.12 3.12 3.12 55.48
June 4, 2020, 3:40 p.m. 3.1 3.12 3.1 3.12 141.0
June 4, 2020, 3:25 p.m. 3.05 3.07 3.05 3.07 56.48
June 4, 2020, 3:20 p.m. 3.05 3.05 3.05 3.05 14.75
June 4, 2020, 3:10 p.m. 3.03 3.03 3.03 3.03 57.27
June 4, 2020, 2:40 p.m. 3.01 3.01 3.01 3.01 500.0
June 4, 2020, 2:25 p.m. 3.03 3.03 3.03 3.03 500.0
June 4, 2020, 2:20 p.m. 3.01 3.03 3.01 3.03 573.51
June 4, 2020, 2:10 p.m. 3.01 3.01 3.01 3.01 8.58
June 4, 2020, 2:05 p.m. 3.0 3.01 3.0 3.01 191.42
June 4, 2020, 2 p.m. 3.02 3.02 3.02 3.02 77.54
June 4, 2020, 1:20 p.m. 3.02 3.03 3.02 3.03 22.7
June 4, 2020, 12:45 p.m. 3.0 3.0 3.0 3.0 57.81
June 4, 2020, 12:40 p.m. 3.0 3.0 3.0 3.0 115.61
June 4, 2020, 12:25 p.m. 2.98 2.99 2.98 2.99 101.81
June 4, 2020, 12:15 p.m. 2.98 2.98 2.98 2.98 14.75
June 4, 2020, 11:55 a.m. 2.96 2.97 2.96 2.97 117.21
June 4, 2020, 11:45 a.m. 2.94 2.94 2.94 2.94 2.76
June 4, 2020, 11:40 a.m. 2.96 2.96 2.96 2.96 2.0
June 4, 2020, 11:05 a.m. 2.94 2.94 2.94 2.94 294.82
June 4, 2020, 11 a.m. 2.94 2.94 2.94 2.94 748.94
June 4, 2020, 10:55 a.m. 2.93 2.94 2.91 2.94 2131.4
June 4, 2020, 10:30 a.m. 2.95 2.95 2.95 2.95 58.88
June 4, 2020, 9:50 a.m. 2.96 2.97 2.96 2.97 58.47
June 4, 2020, 9:45 a.m. 2.96 2.96 2.96 2.96 14.75
June 4, 2020, 9:35 a.m. 2.94 2.94 2.94 2.94 0.0
June 4, 2020, 9:25 a.m. 2.93 2.94 2.93 2.94 133.18
June 4, 2020, 9:20 a.m. 2.95 2.95 2.89 2.92 2364.66
June 4, 2020, 9:15 a.m. 2.96 2.96 2.96 2.96 14.86
June 4, 2020, 6:40 a.m. 2.99 2.99 2.99 2.99 4.47
June 4, 2020, 6:15 a.m. 2.98 2.98 2.98 2.98 4.0
June 4, 2020, 6:10 a.m. 2.98 2.98 2.98 2.98 19.61
June 4, 2020, 6 a.m. 2.99 2.99 2.99 2.99 9.26
June 4, 2020, 5:45 a.m. 3.0 3.0 3.0 3.0 14.86
June 4, 2020, 5:40 a.m. 3.01 3.01 3.01 3.01 9.26
June 4, 2020, 4:35 a.m. 3.02 3.02 3.02 3.02 20.0
June 4, 2020, 3:20 a.m. 3.02 3.02 3.02 3.02 283.17
June 4, 2020, 3:15 a.m. 3.02 3.02 3.02 3.02 296.83
June 4, 2020, 3:10 a.m. 3.0 3.0 3.0 3.0 0.0
June 4, 2020, 3:05 a.m. 2.99 3.0 2.99 3.0 187.71
June 4, 2020, 3 a.m. 2.96 2.98 2.96 2.98 117.0
June 4, 2020, 2:45 a.m. 2.96 2.96 2.96 2.96 156.32
June 4, 2020, 2:40 a.m. 2.94 2.94 2.94 2.94 30.82
June 3, 2020, 11:40 p.m. 2.91 2.92 2.91 2.92 119.45
June 3, 2020, 11 p.m. 2.89 2.89 2.89 2.89 0.0
June 3, 2020, 10:50 p.m. 2.89 2.89 2.89 2.89 14.75
June 3, 2020, 7:55 p.m. 2.89 2.89 2.89 2.89 60.29
June 3, 2020, 7:30 p.m. 2.88 2.88 2.88 2.88 60.4
June 3, 2020, 6:40 p.m. 2.87 2.87 2.87 2.87 0.0
June 3, 2020, 6:25 p.m. 2.87 2.87 2.87 2.87 14.75
June 3, 2020, 6 p.m. 2.85 2.85 2.85 2.85 0.0
June 3, 2020, 5:25 p.m. 2.85 2.85 2.85 2.85 14.75
June 3, 2020, 1:40 p.m. 2.83 2.83 2.83 2.83 14.61
June 3, 2020, 12:15 p.m. 2.84 2.84 2.84 2.84 60.89
June 3, 2020, noon 2.83 2.83 2.83 2.83 155.75
June 3, 2020, 11:55 a.m. 2.82 2.82 2.82 2.82 123.0
June 3, 2020, 10 a.m. 2.82 2.83 2.82 2.83 430.41
June 3, 2020, 9:50 a.m. 2.82 2.82 2.82 2.82 61.28
June 3, 2020, 9:05 a.m. 2.8 2.8 2.8 2.8 61.99
June 3, 2020, 8:55 a.m. 2.79 2.79 2.79 2.79 62.17
June 3, 2020, 8:20 a.m. 2.78 2.78 2.76 2.76 2104.85
June 3, 2020, 7:50 a.m. 2.78 2.78 2.78 2.78 62.62
June 3, 2020, 4:20 a.m. 2.77 2.77 2.77 2.77 200.44
June 3, 2020, 2:05 a.m. 2.76 2.76 2.76 2.76 48.25
June 3, 2020, 12:15 a.m. 2.76 2.76 2.76 2.76 3.11
June 2, 2020, 11:55 p.m. 2.76 2.76 2.76 2.76 14.75
June 2, 2020, 9:45 p.m. 2.73 2.73 2.73 2.73 14.75
June 2, 2020, 5:30 p.m. 2.71 2.71 2.71 2.71 14.75
June 2, 2020, 3:45 p.m. 2.69 2.69 2.69 2.69 14.75
June 2, 2020, 3:25 p.m. 2.69 2.69 2.69 2.69 7.47
June 2, 2020, 3:15 p.m. 2.7 2.7 2.69 2.69 250.0
June 2, 2020, 3:05 p.m. 2.71 2.71 2.71 2.71 41.04
June 2, 2020, 3 p.m. 2.71 2.71 2.71 2.71 50.96
June 2, 2020, 2:55 p.m. 2.69 2.71 2.69 2.69 22.02
June 2, 2020, 2:50 p.m. 2.72 2.72 2.71 2.71 3000.82
June 2, 2020, 2:45 p.m. 2.89 2.89 2.72 2.72 1486.29
June 2, 2020, 2:35 p.m. 2.9 2.9 2.9 2.9 9.59
June 2, 2020, 2:30 p.m. 2.91 2.91 2.91 2.91 14.86
June 2, 2020, 2:20 p.m. 2.92 2.92 2.92 2.92 3.37
June 2, 2020, 1 p.m. 2.93 2.93 2.93 2.93 7.35
June 2, 2020, 12:40 p.m. 2.94 2.94 2.93 2.93 14.86
June 2, 2020, 12:35 p.m. 2.94 2.94 2.94 2.94 170.0
June 2, 2020, 12:15 p.m. 2.94 2.94 2.94 2.94 50.0
June 2, 2020, 11:40 a.m. 2.94 2.94 2.94 2.94 2.18
June 2, 2020, 10:35 a.m. 2.92 2.92 2.92 2.92 581.5
June 2, 2020, 9:40 a.m. 2.94 2.94 2.94 2.94 296.05
June 2, 2020, 9:25 a.m. 2.93 2.93 2.93 2.93 237.55
June 2, 2020, 9 a.m. 2.9 2.9 2.9 2.9 119.79
June 2, 2020, 8:20 a.m. 2.9 2.9 2.9 2.9 119.98
June 2, 2020, 7:45 a.m. 2.88 2.88 2.87 2.87 100.0
June 2, 2020, 7:25 a.m. 2.87 2.87 2.87 2.87 200.0
June 2, 2020, 5:30 a.m. 2.87 2.87 2.87 2.87 60.6
June 2, 2020, 3:45 a.m. 2.86 2.86 2.86 2.86 60.67
June 2, 2020, 3 a.m. 2.87 2.87 2.87 2.87 181.82
June 2, 2020, 2:35 a.m. 2.86 2.86 2.86 2.86 182.33
June 2, 2020, 2:15 a.m. 2.85 2.85 2.85 2.85 348.63
June 2, 2020, 1:10 a.m. 2.84 2.84 2.84 2.84 5.37
June 2, 2020, 12:55 a.m. 2.86 2.86 2.86 2.86 24.23
June 2, 2020, 12:40 a.m. 2.86 2.86 2.86 2.86 60.81
June 2, 2020, 12:25 a.m. 2.86 2.86 2.86 2.86 121.7
June 2, 2020, 12:05 a.m. 2.86 2.86 2.86 2.86 550.0
June 1, 2020, 11:50 p.m. 2.86 2.86 2.86 2.86 973.34
June 1, 2020, 11:45 p.m. 2.86 2.86 2.85 2.85 121.72
June 1, 2020, 11:35 p.m. 2.84 2.86 2.84 2.86 44.04
June 1, 2020, 11:30 p.m. 2.85 2.85 2.85 2.85 253.06
June 1, 2020, 11:25 p.m. 2.83 2.85 2.83 2.85 2222.55
June 1, 2020, 11:20 p.m. 2.84 2.84 2.83 2.83 1414.42
June 1, 2020, 11:15 p.m. 2.84 2.84 2.84 2.84 55.03
June 1, 2020, 11:10 p.m. 2.83 2.84 2.82 2.82 10548.67
June 1, 2020, 11:05 p.m. 2.84 2.85 2.83 2.83 7191.66
June 1, 2020, 10:25 p.m. 2.82 2.82 2.82 2.82 14.75
June 1, 2020, 10 p.m. 2.82 2.82 2.82 2.82 61.21
June 1, 2020, 8:40 p.m. 2.8 2.8 2.8 2.8 0.0
June 1, 2020, 8:15 p.m. 2.8 2.8 2.8 2.8 14.75
June 1, 2020, 6:15 p.m. 2.78 2.78 2.78 2.78 5.06
June 1, 2020, 4:10 p.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 3:10 p.m. 2.76 2.76 2.76 2.76 14.86
June 1, 2020, 2:40 p.m. 2.78 2.78 2.78 2.78 0.0
June 1, 2020, 1:50 p.m. 2.77 2.77 2.77 2.77 35.64
June 1, 2020, 1:25 p.m. 2.76 2.76 2.76 2.76 0.0
June 1, 2020, 12:25 p.m. 2.76 2.76 2.76 2.76 77.71
June 1, 2020, 12:20 p.m. 2.73 2.73 2.72 2.72 63.73
June 1, 2020, 8:45 a.m. 2.74 2.74 2.73 2.73 25.02
June 1, 2020, 8:30 a.m. 2.75 2.75 2.75 2.75 106.78
June 1, 2020, 8:25 a.m. 2.75 2.75 2.75 2.75 393.22
June 1, 2020, 8 a.m. 2.76 2.77 2.76 2.76 1000.0
June 1, 2020, 5:55 a.m. 2.76 2.76 2.76 2.76 10.1
June 1, 2020, 3 a.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 2 a.m. 2.76 2.76 2.76 2.76 19.9
May 31, 2020, 11:05 p.m. 2.74 2.74 2.73 2.73 14.86
May 31, 2020, 11 p.m. 2.76 2.76 2.74 2.74 25.02
May 31, 2020, 10:05 p.m. 2.78 2.78 2.78 2.78 0.0
May 31, 2020, 10 p.m. 2.78 2.78 2.78 2.78 7.2
May 31, 2020, 9:25 p.m. 2.78 2.78 2.78 2.78 14.86
May 31, 2020, 9:15 p.m. 2.8 2.8 2.8 2.8 14.86
May 31, 2020, 9:05 p.m. 2.82 2.82 2.82 2.82 2.45
May 31, 2020, 7:25 p.m. 2.82 2.84 2.82 2.84 33.46
May 31, 2020, 7:20 p.m. 2.82 2.82 2.82 2.82 14.75
May 31, 2020, 7:10 p.m. 2.8 2.8 2.8 2.8 14.0
May 31, 2020, 7 p.m. 2.82 2.82 2.82 2.82 100.0
May 31, 2020, 6:45 p.m. 2.8 2.8 2.8 2.8 50.15
May 31, 2020, 6:30 p.m. 2.81 2.81 2.81 2.81 100.0
May 31, 2020, 5:40 p.m. 2.81 2.81 2.81 2.81 49.58
May 31, 2020, 3:30 p.m. 2.8 2.8 2.8 2.8 14.86
May 31, 2020, 2:55 p.m. 2.82 2.82 2.82 2.82 49.58
May 31, 2020, 2:50 p.m. 2.82 2.82 2.82 2.82 19.76
May 31, 2020, 2 p.m. 2.85 2.85 2.85 2.85 14.86
May 31, 2020, 1:30 p.m. 2.86 2.86 2.86 2.86 7.02
May 31, 2020, 1:25 p.m. 2.86 2.86 2.86 2.86 182.01
May 31, 2020, 11:05 a.m. 2.82 2.82 2.82 2.82 4.9
May 31, 2020, 10:45 a.m. 2.82 2.82 2.82 2.82 14.75
May 31, 2020, 10:35 a.m. 2.8 2.8 2.8 2.8 0.0
May 31, 2020, 7:50 a.m. 2.8 2.8 2.8 2.8 14.75
May 31, 2020, 5:35 a.m. 2.78 2.78 2.78 2.78 14.75
May 31, 2020, 5:15 a.m. 2.78 2.78 2.78 2.78 62.42
May 31, 2020, 3:45 a.m. 2.76 2.76 2.76 2.76 14.86
May 31, 2020, 3:15 a.m. 2.78 2.78 2.77 2.77 306.36
May 30, 2020, 11:15 p.m. 2.8 2.8 2.8 2.8 2.41
May 30, 2020, 10:15 p.m. 2.8 2.8 2.8 2.8 14.75
May 30, 2020, 9:55 p.m. 2.78 2.78 2.78 2.78 125.75
May 30, 2020, 8:10 p.m. 2.78 2.78 2.76 2.76 399.02
May 30, 2020, 7:50 p.m. 2.8 2.81 2.8 2.81 126.0
May 30, 2020, 7 p.m. 2.8 2.8 2.8 2.8 184.5
May 30, 2020, 3:10 p.m. 2.78 2.78 2.78 2.78 14.86
May 30, 2020, 3 p.m. 2.8 2.8 2.8 2.8 14.86
May 30, 2020, 1:35 p.m. 2.79 2.8 2.79 2.8 250.55
May 30, 2020, 1:30 p.m. 2.79 2.79 2.79 2.79 249.51
May 30, 2020, 11:40 a.m. 2.77 2.77 2.77 2.77 3.69
May 30, 2020, 11:15 a.m. 2.79 2.8 2.79 2.8 2000.0
May 30, 2020, 11:10 a.m. 2.77 2.77 2.77 2.77 184.5
May 30, 2020, 7:30 a.m. 2.74 2.74 2.74 2.74 277.58
May 30, 2020, 7:10 a.m. 2.73 2.73 2.73 2.73 4.8
May 30, 2020, 6:05 a.m. 2.74 2.74 2.74 2.74 347.76
May 30, 2020, 5:50 a.m. 2.69 2.69 2.69 2.69 1.85
May 30, 2020, 4:40 a.m. 2.69 2.69 2.69 2.69 12.9
May 30, 2020, 4 a.m. 2.67 2.67 2.67 2.67 8.88
May 30, 2020, 3:40 a.m. 2.66 2.66 2.66 2.66 65.34
May 30, 2020, 3:30 a.m. 2.65 2.65 2.65 2.65 61.42
May 30, 2020, 12:20 a.m. 2.67 2.67 2.67 2.67 14.86
May 29, 2020, 8:05 p.m. 2.68 2.68 2.68 2.68 53.49
May 29, 2020, 5:05 p.m. 2.69 2.69 2.69 2.69 4.3
May 29, 2020, 4:45 p.m. 2.68 2.68 2.68 2.68 64.68
May 29, 2020, 3:30 p.m. 2.67 2.67 2.67 2.67 65.03
May 29, 2020, 1:25 p.m. 2.67 2.67 2.67 2.67 65.11
May 29, 2020, 12:55 p.m. 2.66 2.66 2.66 2.66 30.13
May 29, 2020, 8:40 a.m. 2.64 2.64 2.64 2.64 3.63
May 29, 2020, 8:10 a.m. 2.67 2.67 2.67 2.67 65.05
May 29, 2020, 12:30 a.m. 2.67 2.67 2.67 2.67 14.75
May 28, 2020, 11:15 p.m. 2.64 2.64 2.64 2.64 0.0
May 28, 2020, 11:10 p.m. 2.64 2.64 2.64 2.64 14.75
May 28, 2020, 10:40 p.m. 2.62 2.62 2.62 2.62 0.0
May 28, 2020, 3:40 p.m. 2.62 2.62 2.62 2.62 14.75
May 28, 2020, 2:50 p.m. 2.61 2.61 2.61 2.61 2.17
May 28, 2020, 1:40 p.m. 2.6 2.61 2.6 2.61 66.42
May 28, 2020, 11:40 a.m. 2.6 2.6 2.6 2.6 14.75
May 28, 2020, 9:10 a.m. 2.59 2.59 2.59 2.59 20.77
May 28, 2020, 8:35 a.m. 2.57 2.57 2.56 2.56 844.0
May 28, 2020, 4:40 a.m. 2.58 2.58 2.58 2.58 14.86
May 28, 2020, 4:35 a.m. 2.58 2.58 2.58 2.58 152.6
May 28, 2020, 4:05 a.m. 2.58 2.58 2.58 2.58 1579.84
May 28, 2020, 4 a.m. 2.58 2.58 2.58 2.58 1067.32
May 28, 2020, 1:35 a.m. 2.59 2.59 2.59 2.59 153.0
May 27, 2020, 10:15 p.m. 2.58 2.58 2.58 2.58 3.24
May 27, 2020, 9:55 p.m. 2.59 2.59 2.59 2.59 66.36
May 27, 2020, 9:05 p.m. 2.6 2.6 2.6 2.6 14.86
May 27, 2020, 5:35 p.m. 2.61 2.61 2.61 2.61 23.0
May 27, 2020, 5:15 p.m. 2.61 2.61 2.61 2.61 36.41
May 27, 2020, 4:35 p.m. 2.62 2.62 2.62 2.62 7.7
May 27, 2020, 1:25 p.m. 2.62 2.62 2.62 2.62 14.86
May 27, 2020, 11:15 a.m. 2.65 2.65 2.65 2.65 14.86
May 27, 2020, 10:35 a.m. 2.65 2.65 2.65 2.65 7.89
May 27, 2020, 10:30 a.m. 2.64 2.67 2.64 2.67 40.43
May 27, 2020, 10:25 a.m. 2.62 2.62 2.62 2.62 0.0
May 27, 2020, 7:30 a.m. 2.62 2.62 2.62 2.62 14.75
May 27, 2020, 7:15 a.m. 2.62 2.62 2.62 2.62 76.45
May 27, 2020, 6:35 a.m. 2.6 2.6 2.6 2.6 250.0
May 27, 2020, 5:50 a.m. 2.58 2.6 2.58 2.6 15.81
May 27, 2020, 4:40 a.m. 2.58 2.58 2.58 2.58 2200.24
May 27, 2020, 12:40 a.m. 2.58 2.58 2.58 2.58 190.88
May 27, 2020, 12:30 a.m. 2.58 2.58 2.58 2.58 144.63
May 27, 2020, 12:25 a.m. 2.58 2.58 2.58 2.58 248.4
May 27, 2020, 12:20 a.m. 2.58 2.58 2.58 2.58 1411.46
May 27, 2020, 12:15 a.m. 2.58 2.58 2.58 2.58 954.43
May 27, 2020, 12:05 a.m. 2.58 2.58 2.58 2.58 66.45
May 26, 2020, 3:30 p.m. 2.56 2.56 2.56 2.56 47.93
May 26, 2020, 3:05 p.m. 2.59 2.59 2.59 2.59 60.28
May 26, 2020, 11:50 a.m. 2.58 2.58 2.58 2.58 67.18
May 26, 2020, 10:20 a.m. 2.6 2.6 2.6 2.6 133.11
May 26, 2020, 10 a.m. 2.58 2.58 2.58 2.58 14.86
May 26, 2020, 4:45 a.m. 2.62 2.62 2.62 2.62 30.18
May 26, 2020, 1:50 a.m. 2.58 2.58 2.58 2.58 60.0
May 25, 2020, 10:05 p.m. 2.6 2.6 2.6 2.6 398.12
May 25, 2020, 8:40 p.m. 2.6 2.6 2.6 2.6 0.0
May 25, 2020, 7:45 p.m. 2.6 2.6 2.6 2.6 12.26
May 25, 2020, 6:55 p.m. 2.6 2.6 2.6 2.6 2.49
May 25, 2020, 6:50 p.m. 2.58 2.58 2.58 2.58 135.9
May 25, 2020, 6:20 p.m. 2.58 2.58 2.58 2.58 5.05
May 25, 2020, 5:45 p.m. 2.6 2.6 2.6 2.6 66.78
May 25, 2020, 4:05 p.m. 2.6 2.6 2.6 2.6 14.75
May 25, 2020, 4 p.m. 2.58 2.58 2.58 2.58 0.0
May 25, 2020, 3:55 p.m. 2.58 2.58 2.58 2.58 14.75
May 25, 2020, 3:40 p.m. 2.56 2.58 2.56 2.58 67.44
May 25, 2020, 2:45 p.m. 2.53 2.56 2.53 2.56 14.75
May 25, 2020, 11 a.m. 2.52 2.52 2.52 2.52 212.42
May 25, 2020, 10:50 a.m. 2.52 2.52 2.52 2.52 100.0
May 25, 2020, 7:55 a.m. 2.52 2.52 2.52 2.52 4.37
May 25, 2020, 7:35 a.m. 2.53 2.53 2.53 2.53 14.75
May 25, 2020, 7:30 a.m. 2.51 2.51 2.51 2.51 0.0
May 25, 2020, 6:40 a.m. 2.51 2.51 2.51 2.51 14.75
May 25, 2020, 3:05 a.m. 2.48 2.48 2.48 2.48 2.0
May 25, 2020, 1:20 a.m. 2.49 2.49 2.49 2.49 146.02
May 25, 2020, 12:05 a.m. 2.49 2.49 2.49 2.49 14.75
May 25, 2020, midnight 2.49 2.49 2.47 2.47 29.73
May 24, 2020, 11:35 p.m. 2.52 2.52 2.51 2.51 25.81
May 24, 2020, 11:30 p.m. 2.54 2.54 2.54 2.54 14.86
May 24, 2020, 11:20 p.m. 2.56 2.56 2.56 2.56 14.86
May 24, 2020, 11:05 p.m. 2.58 2.58 2.58 2.58 100.2
May 24, 2020, 10:40 p.m. 2.58 2.58 2.58 2.58 0.0
May 24, 2020, 7:30 p.m. 2.58 2.58 2.58 2.58 14.75
May 24, 2020, 4 p.m. 2.56 2.56 2.56 2.56 25.64
May 24, 2020, 2 p.m. 2.58 2.58 2.58 2.58 14.86
May 24, 2020, 1:45 p.m. 2.6 2.6 2.6 2.6 3.12
May 24, 2020, 12:55 p.m. 2.6 2.6 2.6 2.6 11.74
May 24, 2020, 10:05 a.m. 2.64 2.64 2.64 2.64 14.89
May 24, 2020, 9:50 a.m. 2.62 2.62 2.62 2.62 2.76
May 24, 2020, 8:55 a.m. 2.62 2.64 2.62 2.64 235.0
May 24, 2020, 6 a.m. 2.6 2.62 2.6 2.62 14.75
May 24, 2020, 3:35 a.m. 2.6 2.6 2.6 2.6 399.2
May 24, 2020, 2:25 a.m. 2.6 2.6 2.6 2.6 3.94
May 23, 2020, 7:20 p.m. 2.6 2.6 2.6 2.6 66.87
May 23, 2020, 2:40 p.m. 2.6 2.6 2.6 2.6 3.19
May 23, 2020, 2:25 p.m. 2.6 2.6 2.6 2.6 14.75
May 23, 2020, 12:30 p.m. 2.58 2.58 2.58 2.58 14.86
May 23, 2020, 10:05 a.m. 2.6 2.6 2.6 2.6 14.86
May 23, 2020, 8:15 a.m. 2.61 2.61 2.61 2.61 66.06
May 23, 2020, 6:20 a.m. 2.63 2.63 2.63 2.63 7.44
May 23, 2020, 6:05 a.m. 2.62 2.62 2.62 2.62 14.86
May 23, 2020, 2:05 a.m. 2.66 2.66 2.66 2.66 64.88
May 22, 2020, 11:20 p.m. 2.66 2.66 2.65 2.65 22.5
May 22, 2020, 9:55 p.m. 2.67 2.67 2.67 2.67 65.11
May 22, 2020, 8:50 p.m. 2.67 2.67 2.67 2.67 100.0
May 22, 2020, 7:10 p.m. 2.63 2.63 2.63 2.63 44.94
May 22, 2020, 7:05 p.m. 2.62 2.62 2.62 2.62 2.6
May 22, 2020, 7 p.m. 2.63 2.64 2.63 2.64 394.71
May 22, 2020, 5 p.m. 2.63 2.63 2.63 2.63 3.4
May 22, 2020, 4:55 p.m. 2.63 2.63 2.63 2.63 4.21
May 22, 2020, 4:05 p.m. 2.61 2.63 2.61 2.63 76.65
May 22, 2020, noon 2.58 2.58 2.58 2.58 2.31
May 22, 2020, 11:55 a.m. 2.61 2.61 2.61 2.61 60.9
May 22, 2020, 11 a.m. 2.58 2.58 2.58 2.58 4.07
May 22, 2020, 9:40 a.m. 2.58 2.58 2.58 2.58 50.0
May 22, 2020, 6:45 a.m. 2.52 2.52 2.52 2.52 97.81
May 22, 2020, 6:40 a.m. 2.52 2.52 2.52 2.52 158.73
May 22, 2020, 1:10 a.m. 2.52 2.52 2.52 2.52 46.6
May 22, 2020, 1 a.m. 2.49 2.49 2.49 2.49 44.02
May 21, 2020, 10:35 p.m. 2.49 2.49 2.49 2.49 40.0
May 21, 2020, 10:10 p.m. 2.5 2.5 2.5 2.5 50.0
May 21, 2020, 7:35 p.m. 2.51 2.51 2.51 2.51 69.37
May 21, 2020, 6:45 p.m. 2.45 2.45 2.45 2.45 1511.29
May 21, 2020, 6:05 p.m. 2.5 2.5 2.5 2.5 40.0
May 21, 2020, 2:35 p.m. 2.59 2.59 2.59 2.59 6.84
May 21, 2020, 2:10 p.m. 2.62 2.62 2.62 2.62 1423.35
May 21, 2020, 12:20 p.m. 2.63 2.65 2.63 2.65 65.33
May 21, 2020, 9:55 a.m. 2.59 2.59 2.59 2.59 6.83
May 21, 2020, 9:45 a.m. 2.61 2.61 2.61 2.61 5.25
May 21, 2020, 8:40 a.m. 2.6 2.6 2.6 2.6 3.65
May 21, 2020, 12:30 a.m. 2.68 2.68 2.68 2.68 224.47
May 21, 2020, 12:20 a.m. 2.73 2.73 2.73 2.73 8.0
May 21, 2020, 12:15 a.m. 2.68 2.68 2.68 2.68 2.45
May 21, 2020, 12:10 a.m. 2.71 2.71 2.71 2.71 64.18
May 21, 2020, midnight 2.69 2.69 2.69 2.69 5.5
May 20, 2020, 11 p.m. 2.67 2.67 2.67 2.67 98.0
May 20, 2020, 10:20 p.m. 2.69 2.69 2.69 2.69 142.91
May 20, 2020, 10:15 p.m. 2.69 2.69 2.69 2.69 5.86
May 20, 2020, 9:55 p.m. 2.63 2.68 2.63 2.68 458.34
May 20, 2020, 9:50 p.m. 2.63 2.63 2.63 2.63 5.92
May 20, 2020, 9:30 p.m. 2.61 2.61 2.61 2.61 66.52
May 20, 2020, 4:20 p.m. 2.59 2.59 2.59 2.59 38.63
May 20, 2020, 4:05 p.m. 2.57 2.57 2.57 2.57 63.96
May 20, 2020, 3:55 p.m. 2.54 2.58 2.54 2.58 179.87
May 20, 2020, 3:40 p.m. 2.61 2.61 2.61 2.61 4.13
May 20, 2020, 3 p.m. 2.68 2.68 2.68 2.68 17.48
May 20, 2020, 1:55 p.m. 2.65 2.65 2.65 2.65 17.48
May 20, 2020, 1 p.m. 2.65 2.65 2.65 2.65 5.92
May 20, 2020, 12:50 p.m. 2.64 2.64 2.64 2.64 5.92
May 20, 2020, 11:35 a.m. 2.61 2.61 2.61 2.61 18.0
May 20, 2020, 6:25 a.m. 2.6 2.6 2.6 2.6 2.89
May 20, 2020, 6:05 a.m. 2.62 2.62 2.62 2.62 49.0
May 20, 2020, 3:55 a.m. 2.62 2.62 2.62 2.62 99.72
May 19, 2020, 10:05 p.m. 2.57 2.57 2.57 2.57 3.78
May 19, 2020, 8:15 p.m. 2.58 2.58 2.58 2.58 66.8
May 19, 2020, 1:10 p.m. 2.53 2.53 2.53 2.53 28.03
May 19, 2020, 9:35 a.m. 2.57 2.61 2.57 2.61 40.07
May 19, 2020, 8 a.m. 2.55 2.55 2.55 2.55 25.02
May 19, 2020, 3:45 a.m. 2.53 2.53 2.53 2.53 2.0
May 18, 2020, 7:50 p.m. 2.57 2.57