ATOUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 3:10 p.m. 3.03 3.03 3.03 3.03 57.27
June 4, 2020, 2:40 p.m. 3.01 3.01 3.01 3.01 500.0
June 4, 2020, 2:25 p.m. 3.03 3.03 3.03 3.03 500.0
June 4, 2020, 2:20 p.m. 3.01 3.03 3.01 3.03 573.51
June 4, 2020, 2:10 p.m. 3.01 3.01 3.01 3.01 8.58
June 4, 2020, 2:05 p.m. 3.0 3.01 3.0 3.01 191.42
June 4, 2020, 2 p.m. 3.02 3.02 3.02 3.02 77.54
June 4, 2020, 1:20 p.m. 3.02 3.03 3.02 3.03 22.7
June 4, 2020, 12:45 p.m. 3.0 3.0 3.0 3.0 57.81
June 4, 2020, 12:40 p.m. 3.0 3.0 3.0 3.0 115.61
June 4, 2020, 12:25 p.m. 2.98 2.99 2.98 2.99 101.81
June 4, 2020, 12:15 p.m. 2.98 2.98 2.98 2.98 14.75
June 4, 2020, 11:55 a.m. 2.96 2.97 2.96 2.97 117.21
June 4, 2020, 11:45 a.m. 2.94 2.94 2.94 2.94 2.76
June 4, 2020, 11:40 a.m. 2.96 2.96 2.96 2.96 2.0
June 4, 2020, 11:05 a.m. 2.94 2.94 2.94 2.94 294.82
June 4, 2020, 11 a.m. 2.94 2.94 2.94 2.94 748.94
June 4, 2020, 10:55 a.m. 2.93 2.94 2.91 2.94 2131.4
June 4, 2020, 10:30 a.m. 2.95 2.95 2.95 2.95 58.88
June 4, 2020, 9:50 a.m. 2.96 2.97 2.96 2.97 58.47
June 4, 2020, 9:45 a.m. 2.96 2.96 2.96 2.96 14.75
June 4, 2020, 9:35 a.m. 2.94 2.94 2.94 2.94 0.0
June 4, 2020, 9:25 a.m. 2.93 2.94 2.93 2.94 133.18
June 4, 2020, 9:20 a.m. 2.95 2.95 2.89 2.92 2364.66
June 4, 2020, 9:15 a.m. 2.96 2.96 2.96 2.96 14.86
June 4, 2020, 6:40 a.m. 2.99 2.99 2.99 2.99 4.47
June 4, 2020, 6:15 a.m. 2.98 2.98 2.98 2.98 4.0
June 4, 2020, 6:10 a.m. 2.98 2.98 2.98 2.98 19.61
June 4, 2020, 6 a.m. 2.99 2.99 2.99 2.99 9.26
June 4, 2020, 5:45 a.m. 3.0 3.0 3.0 3.0 14.86
June 4, 2020, 5:40 a.m. 3.01 3.01 3.01 3.01 9.26
June 4, 2020, 4:35 a.m. 3.02 3.02 3.02 3.02 20.0
June 4, 2020, 3:20 a.m. 3.02 3.02 3.02 3.02 283.17
June 4, 2020, 3:15 a.m. 3.02 3.02 3.02 3.02 296.83
June 4, 2020, 3:10 a.m. 3.0 3.0 3.0 3.0 0.0
June 4, 2020, 3:05 a.m. 2.99 3.0 2.99 3.0 187.71
June 4, 2020, 3 a.m. 2.96 2.98 2.96 2.98 117.0
June 4, 2020, 2:45 a.m. 2.96 2.96 2.96 2.96 156.32
June 4, 2020, 2:40 a.m. 2.94 2.94 2.94 2.94 30.82
June 3, 2020, 11:40 p.m. 2.91 2.92 2.91 2.92 119.45
June 3, 2020, 11 p.m. 2.89 2.89 2.89 2.89 0.0
June 3, 2020, 10:50 p.m. 2.89 2.89 2.89 2.89 14.75
June 3, 2020, 7:55 p.m. 2.89 2.89 2.89 2.89 60.29
June 3, 2020, 7:30 p.m. 2.88 2.88 2.88 2.88 60.4
June 3, 2020, 6:40 p.m. 2.87 2.87 2.87 2.87 0.0
June 3, 2020, 6:25 p.m. 2.87 2.87 2.87 2.87 14.75
June 3, 2020, 6 p.m. 2.85 2.85 2.85 2.85 0.0
June 3, 2020, 5:25 p.m. 2.85 2.85 2.85 2.85 14.75
June 3, 2020, 1:40 p.m. 2.83 2.83 2.83 2.83 14.61
June 3, 2020, 12:15 p.m. 2.84 2.84 2.84 2.84 60.89
June 3, 2020, noon 2.83 2.83 2.83 2.83 155.75
June 3, 2020, 11:55 a.m. 2.82 2.82 2.82 2.82 123.0
June 3, 2020, 10 a.m. 2.82 2.83 2.82 2.83 430.41
June 3, 2020, 9:50 a.m. 2.82 2.82 2.82 2.82 61.28
June 3, 2020, 9:05 a.m. 2.8 2.8 2.8 2.8 61.99
June 3, 2020, 8:55 a.m. 2.79 2.79 2.79 2.79 62.17
June 3, 2020, 8:20 a.m. 2.78 2.78 2.76 2.76 2104.85
June 3, 2020, 7:50 a.m. 2.78 2.78 2.78 2.78 62.62
June 3, 2020, 4:20 a.m. 2.77 2.77 2.77 2.77 200.44
June 3, 2020, 2:05 a.m. 2.76 2.76 2.76 2.76 48.25
June 3, 2020, 12:15 a.m. 2.76 2.76 2.76 2.76 3.11
June 2, 2020, 11:55 p.m. 2.76 2.76 2.76 2.76 14.75
June 2, 2020, 9:45 p.m. 2.73 2.73 2.73 2.73 14.75
June 2, 2020, 5:30 p.m. 2.71 2.71 2.71 2.71 14.75
June 2, 2020, 3:45 p.m. 2.69 2.69 2.69 2.69 14.75
June 2, 2020, 3:25 p.m. 2.69 2.69 2.69 2.69 7.47
June 2, 2020, 3:15 p.m. 2.7 2.7 2.69 2.69 250.0
June 2, 2020, 3:05 p.m. 2.71 2.71 2.71 2.71 41.04
June 2, 2020, 3 p.m. 2.71 2.71 2.71 2.71 50.96
June 2, 2020, 2:55 p.m. 2.69 2.71 2.69 2.69 22.02
June 2, 2020, 2:50 p.m. 2.72 2.72 2.71 2.71 3000.82
June 2, 2020, 2:45 p.m. 2.89 2.89 2.72 2.72 1486.29
June 2, 2020, 2:35 p.m. 2.9 2.9 2.9 2.9 9.59
June 2, 2020, 2:30 p.m. 2.91 2.91 2.91 2.91 14.86
June 2, 2020, 2:20 p.m. 2.92 2.92 2.92 2.92 3.37
June 2, 2020, 1 p.m. 2.93 2.93 2.93 2.93 7.35
June 2, 2020, 12:40 p.m. 2.94 2.94 2.93 2.93 14.86
June 2, 2020, 12:35 p.m. 2.94 2.94 2.94 2.94 170.0
June 2, 2020, 12:15 p.m. 2.94 2.94 2.94 2.94 50.0
June 2, 2020, 11:40 a.m. 2.94 2.94 2.94 2.94 2.18
June 2, 2020, 10:35 a.m. 2.92 2.92 2.92 2.92 581.5
June 2, 2020, 9:40 a.m. 2.94 2.94 2.94 2.94 296.05
June 2, 2020, 9:25 a.m. 2.93 2.93 2.93 2.93 237.55
June 2, 2020, 9 a.m. 2.9 2.9 2.9 2.9 119.79
June 2, 2020, 8:20 a.m. 2.9 2.9 2.9 2.9 119.98
June 2, 2020, 7:45 a.m. 2.88 2.88 2.87 2.87 100.0
June 2, 2020, 7:25 a.m. 2.87 2.87 2.87 2.87 200.0
June 2, 2020, 5:30 a.m. 2.87 2.87 2.87 2.87 60.6
June 2, 2020, 3:45 a.m. 2.86 2.86 2.86 2.86 60.67
June 2, 2020, 3 a.m. 2.87 2.87 2.87 2.87 181.82
June 2, 2020, 2:35 a.m. 2.86 2.86 2.86 2.86 182.33
June 2, 2020, 2:15 a.m. 2.85 2.85 2.85 2.85 348.63
June 2, 2020, 1:10 a.m. 2.84 2.84 2.84 2.84 5.37
June 2, 2020, 12:55 a.m. 2.86 2.86 2.86 2.86 24.23
June 2, 2020, 12:40 a.m. 2.86 2.86 2.86 2.86 60.81
June 2, 2020, 12:25 a.m. 2.86 2.86 2.86 2.86 121.7
June 2, 2020, 12:05 a.m. 2.86 2.86 2.86 2.86 550.0
June 1, 2020, 11:50 p.m. 2.86 2.86 2.86 2.86 973.34
June 1, 2020, 11:45 p.m. 2.86 2.86 2.85 2.85 121.72
June 1, 2020, 11:35 p.m. 2.84 2.86 2.84 2.86 44.04
June 1, 2020, 11:30 p.m. 2.85 2.85 2.85 2.85 253.06
June 1, 2020, 11:25 p.m. 2.83 2.85 2.83 2.85 2222.55
June 1, 2020, 11:20 p.m. 2.84 2.84 2.83 2.83 1414.42
June 1, 2020, 11:15 p.m. 2.84 2.84 2.84 2.84 55.03
June 1, 2020, 11:10 p.m. 2.83 2.84 2.82 2.82 10548.67
June 1, 2020, 11:05 p.m. 2.84 2.85 2.83 2.83 7191.66
June 1, 2020, 10:25 p.m. 2.82 2.82 2.82 2.82 14.75
June 1, 2020, 10 p.m. 2.82 2.82 2.82 2.82 61.21
June 1, 2020, 8:40 p.m. 2.8 2.8 2.8 2.8 0.0
June 1, 2020, 8:15 p.m. 2.8 2.8 2.8 2.8 14.75
June 1, 2020, 6:15 p.m. 2.78 2.78 2.78 2.78 5.06
June 1, 2020, 4:10 p.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 3:10 p.m. 2.76 2.76 2.76 2.76 14.86
June 1, 2020, 2:40 p.m. 2.78 2.78 2.78 2.78 0.0
June 1, 2020, 1:50 p.m. 2.77 2.77 2.77 2.77 35.64
June 1, 2020, 1:25 p.m. 2.76 2.76 2.76 2.76 0.0
June 1, 2020, 12:25 p.m. 2.76 2.76 2.76 2.76 77.71
June 1, 2020, 12:20 p.m. 2.73 2.73 2.72 2.72 63.73
June 1, 2020, 8:45 a.m. 2.74 2.74 2.73 2.73 25.02
June 1, 2020, 8:30 a.m. 2.75 2.75 2.75 2.75 106.78
June 1, 2020, 8:25 a.m. 2.75 2.75 2.75 2.75 393.22
June 1, 2020, 8 a.m. 2.76 2.77 2.76 2.76 1000.0
June 1, 2020, 5:55 a.m. 2.76 2.76 2.76 2.76 10.1
June 1, 2020, 3 a.m. 2.78 2.78 2.78 2.78 14.75
June 1, 2020, 2 a.m. 2.76 2.76 2.76 2.76 19.9
May 31, 2020, 11:05 p.m. 2.74 2.74 2.73 2.73 14.86
May 31, 2020, 11 p.m. 2.76 2.76 2.74 2.74 25.02
May 31, 2020, 10:05 p.m. 2.78 2.78 2.78 2.78 0.0
May 31, 2020, 10 p.m. 2.78 2.78 2.78 2.78 7.2
May 31, 2020, 9:25 p.m. 2.78 2.78 2.78 2.78 14.86
May 31, 2020, 9:15 p.m. 2.8 2.8 2.8 2.8 14.86
May 31, 2020, 9:05 p.m. 2.82 2.82 2.82 2.82 2.45
May 31, 2020, 7:25 p.m. 2.82 2.84 2.82 2.84 33.46
May 31, 2020, 7:20 p.m. 2.82 2.82 2.82 2.82 14.75
May 31, 2020, 7:10 p.m. 2.8 2.8 2.8 2.8 14.0
May 31, 2020, 7 p.m. 2.82 2.82 2.82 2.82 100.0
May 31, 2020, 6:45 p.m. 2.8 2.8 2.8 2.8 50.15
May 31, 2020, 6:30 p.m. 2.81 2.81 2.81 2.81 100.0
May 31, 2020, 5:40 p.m. 2.81 2.81 2.81 2.81 49.58
May 31, 2020, 3:30 p.m. 2.8 2.8 2.8 2.8 14.86
May 31, 2020, 2:55 p.m. 2.82 2.82 2.82 2.82 49.58
May 31, 2020, 2:50 p.m. 2.82 2.82 2.82 2.82 19.76
May 31, 2020, 2 p.m. 2.85 2.85 2.85 2.85 14.86
May 31, 2020, 1:30 p.m. 2.86 2.86 2.86 2.86 7.02
May 31, 2020, 1:25 p.m. 2.86 2.86 2.86 2.86 182.01
May 31, 2020, 11:05 a.m. 2.82 2.82 2.82 2.82 4.9
May 31, 2020, 10:45 a.m. 2.82 2.82 2.82 2.82 14.75
May 31, 2020, 10:35 a.m. 2.8 2.8 2.8 2.8 0.0
May 31, 2020, 7:50 a.m. 2.8 2.8 2.8 2.8 14.75
May 31, 2020, 5:35 a.m. 2.78 2.78 2.78 2.78 14.75
May 31, 2020, 5:15 a.m. 2.78 2.78 2.78 2.78 62.42
May 31, 2020, 3:45 a.m. 2.76 2.76 2.76 2.76 14.86
May 31, 2020, 3:15 a.m. 2.78 2.78 2.77 2.77 306.36
May 30, 2020, 11:15 p.m. 2.8 2.8 2.8 2.8 2.41
May 30, 2020, 10:15 p.m. 2.8 2.8 2.8 2.8 14.75
May 30, 2020, 9:55 p.m. 2.78 2.78 2.78 2.78 125.75
May 30, 2020, 8:10 p.m. 2.78 2.78 2.76 2.76 399.02
May 30, 2020, 7:50 p.m. 2.8 2.81 2.8 2.81 126.0
May 30, 2020, 7 p.m. 2.8 2.8 2.8 2.8 184.5
May 30, 2020, 3:10 p.m. 2.78 2.78 2.78 2.78 14.86
May 30, 2020, 3 p.m. 2.8 2.8 2.8 2.8 14.86
May 30, 2020, 1:35 p.m. 2.79 2.8 2.79 2.8 250.55
May 30, 2020, 1:30 p.m. 2.79 2.79 2.79 2.79 249.51
May 30, 2020, 11:40 a.m. 2.77 2.77 2.77 2.77 3.69
May 30, 2020, 11:15 a.m. 2.79 2.8 2.79 2.8 2000.0
May 30, 2020, 11:10 a.m. 2.77 2.77 2.77 2.77 184.5
May 30, 2020, 7:30 a.m. 2.74 2.74 2.74 2.74 277.58
May 30, 2020, 7:10 a.m. 2.73 2.73 2.73 2.73 4.8
May 30, 2020, 6:05 a.m. 2.74 2.74 2.74 2.74 347.76
May 30, 2020, 5:50 a.m. 2.69 2.69 2.69 2.69 1.85
May 30, 2020, 4:40 a.m. 2.69 2.69 2.69 2.69 12.9
May 30, 2020, 4 a.m. 2.67 2.67 2.67 2.67 8.88
May 30, 2020, 3:40 a.m. 2.66 2.66 2.66 2.66 65.34
May 30, 2020, 3:30 a.m. 2.65 2.65 2.65 2.65 61.42
May 30, 2020, 12:20 a.m. 2.67 2.67 2.67 2.67 14.86
May 29, 2020, 8:05 p.m. 2.68 2.68 2.68 2.68 53.49
May 29, 2020, 5:05 p.m. 2.69 2.69 2.69 2.69 4.3
May 29, 2020, 4:45 p.m. 2.68 2.68 2.68 2.68 64.68
May 29, 2020, 3:30 p.m. 2.67 2.67 2.67 2.67 65.03
May 29, 2020, 1:25 p.m. 2.67 2.67 2.67 2.67 65.11
May 29, 2020, 12:55 p.m. 2.66 2.66 2.66 2.66 30.13
May 29, 2020, 8:40 a.m. 2.64 2.64 2.64 2.64 3.63
May 29, 2020, 8:10 a.m. 2.67 2.67 2.67 2.67 65.05
May 29, 2020, 12:30 a.m. 2.67 2.67 2.67 2.67 14.75
May 28, 2020, 11:15 p.m. 2.64 2.64 2.64 2.64 0.0
May 28, 2020, 11:10 p.m. 2.64 2.64 2.64 2.64 14.75
May 28, 2020, 10:40 p.m. 2.62 2.62 2.62 2.62 0.0
May 28, 2020, 3:40 p.m. 2.62 2.62 2.62 2.62 14.75
May 28, 2020, 2:50 p.m. 2.61 2.61 2.61 2.61 2.17
May 28, 2020, 1:40 p.m. 2.6 2.61 2.6 2.61 66.42
May 28, 2020, 11:40 a.m. 2.6 2.6 2.6 2.6 14.75
May 28, 2020, 9:10 a.m. 2.59 2.59 2.59 2.59 20.77
May 28, 2020, 8:35 a.m. 2.57 2.57 2.56 2.56 844.0
May 28, 2020, 4:40 a.m. 2.58 2.58 2.58 2.58 14.86
May 28, 2020, 4:35 a.m. 2.58 2.58 2.58 2.58 152.6
May 28, 2020, 4:05 a.m. 2.58 2.58 2.58 2.58 1579.84
May 28, 2020, 4 a.m. 2.58 2.58 2.58 2.58 1067.32
May 28, 2020, 1:35 a.m. 2.59 2.59 2.59 2.59 153.0
May 27, 2020, 10:15 p.m. 2.58 2.58 2.58 2.58 3.24
May 27, 2020, 9:55 p.m. 2.59 2.59 2.59 2.59 66.36
May 27, 2020, 9:05 p.m. 2.6 2.6 2.6 2.6 14.86
May 27, 2020, 5:35 p.m. 2.61 2.61 2.61 2.61 23.0
May 27, 2020, 5:15 p.m. 2.61 2.61 2.61 2.61 36.41
May 27, 2020, 4:35 p.m. 2.62 2.62 2.62 2.62 7.7
May 27, 2020, 1:25 p.m. 2.62 2.62 2.62 2.62 14.86
May 27, 2020, 11:15 a.m. 2.65 2.65 2.65 2.65 14.86
May 27, 2020, 10:35 a.m. 2.65 2.65 2.65 2.65 7.89
May 27, 2020, 10:30 a.m. 2.64 2.67 2.64 2.67 40.43
May 27, 2020, 10:25 a.m. 2.62 2.62 2.62 2.62 0.0
May 27, 2020, 7:30 a.m. 2.62 2.62 2.62 2.62 14.75
May 27, 2020, 7:15 a.m. 2.62 2.62 2.62 2.62 76.45
May 27, 2020, 6:35 a.m. 2.6 2.6 2.6 2.6 250.0
May 27, 2020, 5:50 a.m. 2.58 2.6 2.58 2.6 15.81
May 27, 2020, 4:40 a.m. 2.58 2.58 2.58 2.58 2200.24
May 27, 2020, 12:40 a.m. 2.58 2.58 2.58 2.58 190.88
May 27, 2020, 12:30 a.m. 2.58 2.58 2.58 2.58 144.63
May 27, 2020, 12:25 a.m. 2.58 2.58 2.58 2.58 248.4
May 27, 2020, 12:20 a.m. 2.58 2.58 2.58 2.58 1411.46
May 27, 2020, 12:15 a.m. 2.58 2.58 2.58 2.58 954.43
May 27, 2020, 12:05 a.m. 2.58 2.58 2.58 2.58 66.45
May 26, 2020, 3:30 p.m. 2.56 2.56 2.56 2.56 47.93
May 26, 2020, 3:05 p.m. 2.59 2.59 2.59 2.59 60.28
May 26, 2020, 11:50 a.m. 2.58 2.58 2.58 2.58 67.18
May 26, 2020, 10:20 a.m. 2.6 2.6 2.6 2.6 133.11
May 26, 2020, 10 a.m. 2.58 2.58 2.58 2.58 14.86
May 26, 2020, 4:45 a.m. 2.62 2.62 2.62 2.62 30.18
May 26, 2020, 1:50 a.m. 2.58 2.58 2.58 2.58 60.0
May 25, 2020, 10:05 p.m. 2.6 2.6 2.6 2.6 398.12
May 25, 2020, 8:40 p.m. 2.6 2.6 2.6 2.6 0.0
May 25, 2020, 7:45 p.m. 2.6 2.6 2.6 2.6 12.26
May 25, 2020, 6:55 p.m. 2.6 2.6 2.6 2.6 2.49
May 25, 2020, 6:50 p.m. 2.58 2.58 2.58 2.58 135.9
May 25, 2020, 6:20 p.m. 2.58 2.58 2.58 2.58 5.05
May 25, 2020, 5:45 p.m. 2.6 2.6 2.6 2.6 66.78
May 25, 2020, 4:05 p.m. 2.6 2.6 2.6 2.6 14.75
May 25, 2020, 4 p.m. 2.58 2.58 2.58 2.58 0.0
May 25, 2020, 3:55 p.m. 2.58 2.58 2.58 2.58 14.75
May 25, 2020, 3:40 p.m. 2.56 2.58 2.56 2.58 67.44
May 25, 2020, 2:45 p.m. 2.53 2.56 2.53 2.56 14.75
May 25, 2020, 11 a.m. 2.52 2.52 2.52 2.52 212.42
May 25, 2020, 10:50 a.m. 2.52 2.52 2.52 2.52 100.0
May 25, 2020, 7:55 a.m. 2.52 2.52 2.52 2.52 4.37
May 25, 2020, 7:35 a.m. 2.53 2.53 2.53 2.53 14.75
May 25, 2020, 7:30 a.m. 2.51 2.51 2.51 2.51 0.0
May 25, 2020, 6:40 a.m. 2.51 2.51 2.51 2.51 14.75
May 25, 2020, 3:05 a.m. 2.48 2.48 2.48 2.48 2.0
May 25, 2020, 1:20 a.m. 2.49 2.49 2.49 2.49 146.02
May 25, 2020, 12:05 a.m. 2.49 2.49 2.49 2.49 14.75
May 25, 2020, midnight 2.49 2.49 2.47 2.47 29.73
May 24, 2020, 11:35 p.m. 2.52 2.52 2.51 2.51 25.81
May 24, 2020, 11:30 p.m. 2.54 2.54 2.54 2.54 14.86
May 24, 2020, 11:20 p.m. 2.56 2.56 2.56 2.56 14.86
May 24, 2020, 11:05 p.m. 2.58 2.58 2.58 2.58 100.2
May 24, 2020, 10:40 p.m. 2.58 2.58 2.58 2.58 0.0
May 24, 2020, 7:30 p.m. 2.58 2.58 2.58 2.58 14.75
May 24, 2020, 4 p.m. 2.56 2.56 2.56 2.56 25.64
May 24, 2020, 2 p.m. 2.58 2.58 2.58 2.58 14.86
May 24, 2020, 1:45 p.m. 2.6 2.6 2.6 2.6 3.12
May 24, 2020, 12:55 p.m. 2.6 2.6 2.6 2.6 11.74
May 24, 2020, 10:05 a.m. 2.64 2.64 2.64 2.64 14.89
May 24, 2020, 9:50 a.m. 2.62 2.62 2.62 2.62 2.76
May 24, 2020, 8:55 a.m. 2.62 2.64 2.62 2.64 235.0
May 24, 2020, 6 a.m. 2.6 2.62 2.6 2.62 14.75
May 24, 2020, 3:35 a.m. 2.6 2.6 2.6 2.6 399.2
May 24, 2020, 2:25 a.m. 2.6 2.6 2.6 2.6 3.94
May 23, 2020, 7:20 p.m. 2.6 2.6 2.6 2.6 66.87
May 23, 2020, 2:40 p.m. 2.6 2.6 2.6 2.6 3.19
May 23, 2020, 2:25 p.m. 2.6 2.6 2.6 2.6 14.75
May 23, 2020, 12:30 p.m. 2.58 2.58 2.58 2.58 14.86
May 23, 2020, 10:05 a.m. 2.6 2.6 2.6 2.6 14.86
May 23, 2020, 8:15 a.m. 2.61 2.61 2.61 2.61 66.06
May 23, 2020, 6:20 a.m. 2.63 2.63 2.63 2.63 7.44
May 23, 2020, 6:05 a.m. 2.62 2.62 2.62 2.62 14.86
May 23, 2020, 2:05 a.m. 2.66 2.66 2.66 2.66 64.88
May 22, 2020, 11:20 p.m. 2.66 2.66 2.65 2.65 22.5
May 22, 2020, 9:55 p.m. 2.67 2.67 2.67 2.67 65.11
May 22, 2020, 8:50 p.m. 2.67 2.67 2.67 2.67 100.0
May 22, 2020, 7:10 p.m. 2.63 2.63 2.63 2.63 44.94
May 22, 2020, 7:05 p.m. 2.62 2.62 2.62 2.62 2.6
May 22, 2020, 7 p.m. 2.63 2.64 2.63 2.64 394.71
May 22, 2020, 5 p.m. 2.63 2.63 2.63 2.63 3.4
May 22, 2020, 4:55 p.m. 2.63 2.63 2.63 2.63 4.21
May 22, 2020, 4:05 p.m. 2.61 2.63 2.61 2.63 76.65
May 22, 2020, noon 2.58 2.58 2.58 2.58 2.31
May 22, 2020, 11:55 a.m. 2.61 2.61 2.61 2.61 60.9
May 22, 2020, 11 a.m. 2.58 2.58 2.58 2.58 4.07
May 22, 2020, 9:40 a.m. 2.58 2.58 2.58 2.58 50.0
May 22, 2020, 6:45 a.m. 2.52 2.52 2.52 2.52 97.81
May 22, 2020, 6:40 a.m. 2.52 2.52 2.52 2.52 158.73
May 22, 2020, 1:10 a.m. 2.52 2.52 2.52 2.52 46.6
May 22, 2020, 1 a.m. 2.49 2.49 2.49 2.49 44.02
May 21, 2020, 10:35 p.m. 2.49 2.49 2.49 2.49 40.0
May 21, 2020, 10:10 p.m. 2.5 2.5 2.5 2.5 50.0
May 21, 2020, 7:35 p.m. 2.51 2.51 2.51 2.51 69.37
May 21, 2020, 6:45 p.m. 2.45 2.45 2.45 2.45 1511.29
May 21, 2020, 6:05 p.m. 2.5 2.5 2.5 2.5 40.0
May 21, 2020, 2:35 p.m. 2.59 2.59 2.59 2.59 6.84
May 21, 2020, 2:10 p.m. 2.62 2.62 2.62 2.62 1423.35
May 21, 2020, 12:20 p.m. 2.63 2.65 2.63 2.65 65.33
May 21, 2020, 9:55 a.m. 2.59 2.59 2.59 2.59 6.83
May 21, 2020, 9:45 a.m. 2.61 2.61 2.61 2.61 5.25
May 21, 2020, 8:40 a.m. 2.6 2.6 2.6 2.6 3.65
May 21, 2020, 12:30 a.m. 2.68 2.68 2.68 2.68 224.47
May 21, 2020, 12:20 a.m. 2.73 2.73 2.73 2.73 8.0
May 21, 2020, 12:15 a.m. 2.68 2.68 2.68 2.68 2.45
May 21, 2020, 12:10 a.m. 2.71 2.71 2.71 2.71 64.18
May 21, 2020, midnight 2.69 2.69 2.69 2.69 5.5
May 20, 2020, 11 p.m. 2.67 2.67 2.67 2.67 98.0
May 20, 2020, 10:20 p.m. 2.69 2.69 2.69 2.69 142.91
May 20, 2020, 10:15 p.m. 2.69 2.69 2.69 2.69 5.86
May 20, 2020, 9:55 p.m. 2.63 2.68 2.63 2.68 458.34
May 20, 2020, 9:50 p.m. 2.63 2.63 2.63 2.63 5.92
May 20, 2020, 9:30 p.m. 2.61 2.61 2.61 2.61 66.52
May 20, 2020, 4:20 p.m. 2.59 2.59 2.59 2.59 38.63
May 20, 2020, 4:05 p.m. 2.57 2.57 2.57 2.57 63.96
May 20, 2020, 3:55 p.m. 2.54 2.58 2.54 2.58 179.87
May 20, 2020, 3:40 p.m. 2.61 2.61 2.61 2.61 4.13
May 20, 2020, 3 p.m. 2.68 2.68 2.68 2.68 17.48
May 20, 2020, 1:55 p.m. 2.65 2.65 2.65 2.65 17.48
May 20, 2020, 1 p.m. 2.65 2.65 2.65 2.65 5.92
May 20, 2020, 12:50 p.m. 2.64 2.64 2.64 2.64 5.92
May 20, 2020, 11:35 a.m. 2.61 2.61 2.61 2.61 18.0
May 20, 2020, 6:25 a.m. 2.6 2.6 2.6 2.6 2.89
May 20, 2020, 6:05 a.m. 2.62 2.62 2.62 2.62 49.0
May 20, 2020, 3:55 a.m. 2.62 2.62 2.62 2.62 99.72
May 19, 2020, 10:05 p.m. 2.57 2.57 2.57 2.57 3.78
May 19, 2020, 8:15 p.m. 2.58 2.58 2.58 2.58 66.8
May 19, 2020, 1:10 p.m. 2.53 2.53 2.53 2.53 28.03
May 19, 2020, 9:35 a.m. 2.57 2.61 2.57 2.61 40.07
May 19, 2020, 8 a.m. 2.55 2.55 2.55 2.55 25.02
May 19, 2020, 3:45 a.m. 2.53 2.53 2.53 2.53 2.0
May 18, 2020, 7:50 p.m. 2.57 2.57 2.57 2.57 90.7
May 18, 2020, 12:30 p.m. 2.57 2.57 2.57 2.57 128.43
May 18, 2020, 2:05 a.m. 2.59 2.59 2.59 2.59 0.0
May 18, 2020, 1:50 a.m. 2.59 2.59 2.59 2.59 7.04
May 17, 2020, 11:35 p.m. 2.55 2.55 2.55 2.55 8.72
May 17, 2020, 4:50 p.m. 2.57 2.57 2.57 2.57 0.0
May 17, 2020, 4:35 p.m. 2.57 2.57 2.57 2.57 40.25
May 17, 2020, 1:50 p.m. 2.57 2.57 2.57 2.57 20.0
May 17, 2020, 12:55 p.m. 2.59 2.59 2.59 2.59 4.19
May 17, 2020, 12:30 p.m. 2.58 2.58 2.58 2.58 0.0
May 17, 2020, 12:10 p.m. 2.58 2.58 2.58 2.58 3.74
May 16, 2020, 11:50 p.m. 2.56 2.56 2.56 2.56 40.0
May 16, 2020, 7:55 p.m. 2.55 2.55 2.55 2.55 5.6
May 16, 2020, 7:25 p.m. 2.54 2.54 2.54 2.54 172.44
May 15, 2020, 8:45 p.m. 2.46 2.46 2.46 2.46 60.99
May 15, 2020, 8:35 p.m. 2.45 2.45 2.45 2.45 22.38
May 15, 2020, 7:35 p.m. 2.48 2.48 2.48 2.48 6.29
May 15, 2020, 7:25 p.m. 2.48 2.48 2.48 2.48 400.0
May 15, 2020, 5:25 p.m. 2.53 2.53 2.53 2.53 139.88
May 15, 2020, 3 p.m. 2.52 2.52 2.52 2.52 101.0
May 15, 2020, 11:20 a.m. 2.53 2.53 2.53 2.53 2.23
May 15, 2020, 11:10 a.m. 2.53 2.53 2.53 2.53 266.53
May 15, 2020, 2:30 a.m. 2.51 2.51 2.51 2.51 5.2
May 15, 2020, 12:55 a.m. 2.54 2.54 2.54 2.54 8.38
May 15, 2020, midnight 2.51 2.51 2.51 2.51 92.76
May 14, 2020, 11:55 p.m. 2.54 2.54 2.54 2.54 92.95
May 14, 2020, 10:30 p.m. 2.52 2.52 2.52 2.52 142.63
May 14, 2020, 8 p.m. 2.52 2.54 2.52 2.54 68.25
May 14, 2020, 7:35 p.m. 2.52 2.52 2.52 2.52 4.9
May 14, 2020, 7:25 p.m. 2.5 2.5 2.5 2.5 3.11
May 14, 2020, 6:50 p.m. 2.52 2.52 2.52 2.52 914.7
May 14, 2020, 6:45 p.m. 2.5 2.5 2.49 2.49 1500.0
May 14, 2020, 6:35 p.m. 2.52 2.52 2.52 2.52 156.56
May 14, 2020, 5:30 p.m. 2.48 2.48 2.48 2.48 11.18
May 14, 2020, 3:35 p.m. 2.5 2.5 2.5 2.5 2.46
May 14, 2020, 1:10 p.m. 2.48 2.48 2.48 2.48 59.02
May 14, 2020, 1:05 p.m. 2.51 2.51 2.51 2.51 128.43
May 14, 2020, 11:50 a.m. 2.53 2.53 2.53 2.53 100.0
May 14, 2020, 10:05 a.m. 2.53 2.53 2.53 2.53 107.62
May 14, 2020, 9:45 a.m. 2.53 2.53 2.53 2.53 238.32
May 14, 2020, 9:10 a.m. 2.51 2.51 2.51 2.51 28.09
May 14, 2020, 3:35 a.m. 2.48 2.48 2.48 2.48 11.17
May 14, 2020, 3:25 a.m. 2.49 2.49 2.49 2.49 20.0
May 14, 2020, 3:15 a.m. 2.51 2.51 2.49 2.49 14.54
May 14, 2020, 12:55 a.m. 2.52 2.52 2.52 2.52 5.93
May 13, 2020, 11:05 p.m. 2.54 2.54 2.54 2.54 11.01
May 13, 2020, 10:05 p.m. 2.54 2.54 2.54 2.54 2.33
May 13, 2020, 9:55 p.m. 2.58 2.58 2.58 2.58 7.49
May 13, 2020, 9:25 p.m. 2.52 2.52 2.52 2.52 2.0
May 13, 2020, 9:05 p.m. 2.52 2.55 2.52 2.55 206.0
May 13, 2020, 5:50 p.m. 2.53 2.53 2.53 2.53 68.63
May 13, 2020, 5:10 p.m. 2.52 2.52 2.52 2.52 5.19
May 13, 2020, 3:35 p.m. 2.54 2.54 2.54 2.54 166.75
May 13, 2020, 3:30 p.m. 2.53 2.53 2.53 2.53 411.37
May 13, 2020, 2 p.m. 2.52 2.52 2.52 2.52 80.35
May 13, 2020, 1:50 p.m. 2.51 2.51 2.51 2.51 19.61
May 13, 2020, 1 p.m. 2.5 2.5 2.5 2.5 69.41
May 13, 2020, 12:50 p.m. 2.47 2.47 2.47 2.47 4.16
May 13, 2020, 12:45 p.m. 2.5 2.5 2.5 2.5 69.36
May 13, 2020, 12:40 p.m. 2.49 2.5 2.49 2.5 208.34
May 13, 2020, 11 a.m. 2.47 2.47 2.47 2.47 259.57
May 13, 2020, 8:30 a.m. 2.46 2.46 2.46 2.46 2.46
May 13, 2020, 8 a.m. 2.45 2.45 2.45 2.45 4.49
May 13, 2020, 6:20 a.m. 2.47 2.47 2.47 2.47 2.0
May 13, 2020, 6:15 a.m. 2.45 2.45 2.45 2.45 2.0
May 13, 2020, 5:50 a.m. 2.47 2.47 2.47 2.47 13.66
May 13, 2020, 4:05 a.m. 2.49 2.49 2.49 2.49 11.19
May 13, 2020, 3:05 a.m. 2.51 2.51 2.51 2.51 69.13
May 13, 2020, 2:55 a.m. 2.5 2.5 2.5 2.5 159.9
May 13, 2020, 2:50 a.m. 2.48 2.48 2.48 2.48 10.1
May 13, 2020, 12:05 a.m. 2.5 2.5 2.5 2.5 33.2
May 12, 2020, 11:30 p.m. 2.48 2.48 2.48 2.48 74.43
May 12, 2020, 11:25 p.m. 2.47 2.48 2.47 2.48 280.51
May 12, 2020, 11 p.m. 2.48 2.48 2.48 2.48 109.5
May 12, 2020, 10:45 p.m. 2.46 2.46 2.46 2.46 1000.0
May 12, 2020, 10:40 p.m. 2.46 2.46 2.46 2.46 40.56
May 12, 2020, 10:35 p.m. 2.46 2.46 2.46 2.46 1297.77
May 12, 2020, 10:15 p.m. 2.45 2.45 2.45 2.45 88.47
May 12, 2020, 8:35 p.m. 2.48 2.48 2.48 2.48 125.11
May 12, 2020, 8:10 p.m. 2.48 2.48 2.48 2.48 2.07
May 12, 2020, 8 p.m. 2.48 2.48 2.48 2.48 17.46
May 12, 2020, 7:55 p.m. 2.48 2.48 2.48 2.48 27.95
May 12, 2020, 7:40 p.m. 2.48 2.48 2.48 2.48 380.16
May 12, 2020, 7:20 p.m. 2.48 2.48 2.48 2.48 20.45
May 12, 2020, 7:05 p.m. 2.47 2.47 2.47 2.47 84.62
May 12, 2020, 7 p.m. 2.47 2.47 2.47 2.47 255.08
May 12, 2020, 6:55 p.m. 2.47 2.47 2.47 2.47 202.29
May 12, 2020, 6:50 p.m. 2.47 2.47 2.47 2.47 303.43
May 12, 2020, 6:45 p.m. 2.47 2.47 2.47 2.47 101.09
May 12, 2020, 6:40 p.m. 2.47 2.47 2.47 2.47 303.28
May 12, 2020, 6:35 p.m. 2.47 2.47 2.47 2.47 279.53
May 12, 2020, 5:55 p.m. 2.46 2.46 2.46 2.46 500.0
May 12, 2020, 5:50 p.m. 2.45 2.45 2.45 2.45 500.0
May 12, 2020, 5:10 p.m. 2.47 2.47 2.47 2.47 580.26
May 12, 2020, 5:05 p.m. 2.46 2.46 2.46 2.46 520.34
May 12, 2020, 4 p.m. 2.48 2.48 2.48 2.48 86.49
May 12, 2020, 3:10 p.m. 2.49 2.49 2.49 2.49 599.93
May 12, 2020, 2:35 p.m. 2.49 2.49 2.49 2.49 69.69
May 12, 2020, 2:15 p.m. 2.5 2.51 2.5 2.51 429.59
May 12, 2020, 2 p.m. 2.47 2.5 2.47 2.49 3695.03
May 12, 2020, 1:55 p.m. 2.47 2.47 2.46 2.47 4191.01
May 12, 2020, 1:35 p.m. 2.45 2.45 2.45 2.45 8764.29
May 12, 2020, 1:30 p.m. 2.46 2.46 2.39 2.45 52380.11
May 12, 2020, 1:25 p.m. 2.47 2.47 2.46 2.46 3159.56
May 12, 2020, 1:10 p.m. 2.5 2.5 2.48 2.48 3972.58
May 12, 2020, 1:05 p.m. 2.52 2.52 2.52 2.52 345.46
May 12, 2020, noon 2.52 2.52 2.52 2.52 40.0
May 12, 2020, 9:05 a.m. 2.51 2.51 2.51 2.51 8.02
May 12, 2020, 6 a.m. 2.5 2.5 2.5 2.5 100.0
May 11, 2020, 9:05 p.m. 2.39 2.39 2.39 2.39 21.38
May 11, 2020, 7:50 p.m. 2.37 2.37 2.37 2.37 21.52
May 11, 2020, 7 p.m. 2.33 2.33 2.33 2.33 7.29
May 11, 2020, 6:55 p.m. 2.35 2.35 2.35 2.35 74.32
May 11, 2020, 6:30 p.m. 2.33 2.33 2.33 2.33 3.02
May 11, 2020, 6:15 p.m. 2.35 2.35 2.3 2.3 237.51
May 11, 2020, 6:10 p.m. 2.36 2.36 2.36 2.36 42.94
May 11, 2020, 5:35 p.m. 2.39 2.39 2.39 2.39 4.99
May 11, 2020, 4:35 p.m. 2.42 2.42 2.36 2.36 523.82
May 11, 2020, 12:45 p.m. 2.43 2.43 2.43 2.43 220.98
May 11, 2020, 10:40 a.m. 2.44 2.44 2.44 2.44 25.67
May 11, 2020, 2:40 a.m. 2.52 2.52 2.52 2.52 2.0
May 11, 2020, 12:25 a.m. 2.54 2.54 2.54 2.54 10.86
May 10, 2020, 10:40 p.m. 2.54 2.54 2.54 2.54 100.0
May 10, 2020, 4:40 p.m. 2.4 2.4 2.4 2.4 120.79
May 10, 2020, 4:35 p.m. 2.45 2.45 2.4 2.4 408.83
May 10, 2020, 4:30 p.m. 2.49 2.49 2.49 2.49 5.93
May 10, 2020, 4:25 p.m. 2.5 2.5 2.5 2.5 500.0
May 10, 2020, 3:40 p.m. 2.51 2.51 2.51 2.51 9.49
May 10, 2020, 3:10 p.m. 2.54 2.54 2.54 2.54 90.97
May 10, 2020, 2:50 p.m. 2.54 2.54 2.53 2.53 106.27
May 10, 2020, 7:15 a.m. 2.55 2.55 2.55 2.55 150.0
May 10, 2020, 3:10 a.m. 2.47 2.47 2.47 2.47 3.99
May 10, 2020, 2:55 a.m. 2.51 2.51 2.51 2.51 20.0
May 10, 2020, 1 a.m. 2.55 2.55 2.55 2.55 5.95
May 10, 2020, 12:50 a.m. 2.56 2.57 2.56 2.57 26.83
May 10, 2020, 12:20 a.m. 2.56 2.56 2.49 2.49 4688.66
May 10, 2020, 12:15 a.m. 2.71 2.71 2.56 2.57 117.3
May 10, 2020, 12:10 a.m. 2.71 2.71 2.71 2.71 36.99
May 9, 2020, 11:45 p.m. 2.8 2.8 2.8 2.8 2.0
May 9, 2020, 10 p.m. 2.78 2.78 2.78 2.78 115.11
May 9, 2020, 3:55 p.m. 2.82 2.82 2.82 2.82 10.41
May 9, 2020, 1:35 p.m. 2.81 2.81 2.81 2.81 250.0
May 9, 2020, 11:25 a.m. 2.8 2.8 2.75 2.75 58.72
May 9, 2020, 11 a.m. 2.86 2.86 2.86 2.86 5.0
May 8, 2020, 8:40 p.m. 2.85 2.85 2.85 2.85 5.0
May 8, 2020, 5 p.m. 2.84 2.84 2.84 2.84 35.0
May 8, 2020, 4:05 p.m. 2.82 2.82 2.8 2.8 1029.07
May 8, 2020, 1:55 p.m. 2.75 2.75 2.75 2.75 25.0
May 8, 2020, 3:55 a.m. 2.77 2.77 2.77 2.77 2.0
May 8, 2020, 1:35 a.m. 2.76 2.76 2.76 2.76 11.39
May 7, 2020, 7:55 p.m. 2.73 2.73 2.73 2.73 4.28
May 7, 2020, 6:55 p.m. 2.75 2.75 2.75 2.75 9.99
May 7, 2020, 6 p.m. 2.73 2.73 2.73 2.73 150.0
May 7, 2020, 7:50 a.m. 2.66 2.66 2.66 2.66 43.97
May 7, 2020, 2:35 a.m. 2.69 2.69 2.69 2.69 25.62
May 7, 2020, 12:35 a.m. 2.65 2.65 2.65 2.65 2.0
May 7, 2020, midnight 2.65 2.65 2.65 2.65 10.4
May 6, 2020, 11:50 p.m. 2.69 2.69 2.67 2.67 1061.59
May 6, 2020, 11:45 p.m. 2.69 2.69 2.69 2.69 200.0
May 6, 2020, 11:35 p.m. 2.69 2.69 2.69 2.69 140.0
May 6, 2020, 4:20 p.m. 2.7 2.7 2.7 2.7 190.0
May 6, 2020, 2 p.m. 2.71 2.71 2.71 2.71 2.03
May 6, 2020, 8:05 a.m. 2.75 2.75 2.75 2.75 2.81
May 6, 2020, 8 a.m. 2.76 2.76 2.76 2.76 29.07
May 6, 2020, 1:45 a.m. 2.69 2.69 2.69 2.69 2.01
May 5, 2020, 5 p.m. 2.71 2.71 2.71 2.71 10.0
May 5, 2020, 4 p.m. 2.68 2.68 2.68 2.68 52.0
May 5, 2020, 10:10 a.m. 2.68 2.68 2.68 2.68 13.93
May 5, 2020, 5 a.m. 2.77 2.77 2.77 2.77 93.45
May 5, 2020, 3:20 a.m. 2.74 2.74 2.74 2.74 401.11
May 5, 2020, 3 a.m. 2.75 2.75 2.75 2.75 12.0
May 4, 2020, 10 p.m. 2.8 2.8 2.8 2.8 332.63
May 4, 2020, 9:55 p.m. 2.77 2.77 2.77 2.77 6.71
May 4, 2020, 9:40 p.m. 2.77 2.77 2.77 2.77 21.78
May 4, 2020, 6:05 p.m. 2.77 2.77 2.77 2.77 42.23
May 4, 2020, 2:10 p.m. 2.79 2.79 2.79 2.79 6.03
May 4, 2020, 1:55 p.m. 2.76 2.76 2.76 2.76 7.95
May 4, 2020, 9:45 a.m. 2.63 2.63 2.63 2.63 17.7
May 4, 2020, 9:40 a.m. 2.63 2.63 2.63 2.63 7.96
May 4, 2020, 8:35 a.m. 2.66 2.66 2.66 2.66 5.19
May 4, 2020, 8:25 a.m. 2.7 2.7 2.7 2.7 3.71
May 4, 2020, 5:40 a.m. 2.61 2.61 2.61 2.61 4.85
May 4, 2020, 5:15 a.m. 2.68 2.68 2.68 2.68 7.54
May 4, 2020, 5:10 a.m. 2.63 2.63 2.6 2.6 69.96
May 4, 2020, 4:35 a.m. 2.68 2.68 2.64 2.64 20.63
May 4, 2020, 1:50 a.m. 2.69 2.69 2.69 2.69 20.0
May 4, 2020, 1:20 a.m. 2.72 2.72 2.72 2.72 7.03
May 4, 2020, 1:15 a.m. 2.77 2.77 2.77 2.77 15.58
May 4, 2020, 12:50 a.m. 2.77 2.77 2.77 2.77 25.87
May 3, 2020, 9:45 p.m. 2.83 2.83 2.83 2.83 35.0
May 3, 2020, 9:30 p.m. 2.83 2.83 2.83 2.83 35.0
May 3, 2020, 7 p.m. 2.83 2.83 2.83 2.83 25.69
May 3, 2020, 2:55 p.m. 2.8 2.8 2.8 2.8 11.32
May 3, 2020, 12:05 p.m. 2.85 2.85 2.85 2.85 31.19
May 3, 2020, 6:10 a.m. 2.87 2.87 2.87 2.87 2.47
May 2, 2020, 11:50 p.m. 2.89 2.89 2.87 2.87 2.96
May 2, 2020, 10:05 p.m. 2.91 2.91 2.91 2.91 2.4
May 2, 2020, 4:30 p.m. 2.89 2.89 2.89 2.89 35.0
May 2, 2020, 12:05 p.m. 2.87 2.87 2.87 2.87 5.06
May 2, 2020, 7:55 a.m. 2.83 2.83 2.82 2.82 450.76
May 2, 2020, 7:50 a.m. 2.83 2.83 2.83 2.83 62.26
May 2, 2020, 7:45 a.m. 2.85 2.85 2.85 2.85 35.0
May 2, 2020, 1:20 a.m. 2.87 2.87 2.87 2.87 11.41
May 1, 2020, 9:40 p.m. 2.87 2.87 2.87 2.87 22.58
May 1, 2020, 8:05 p.m. 2.84 2.84 2.84 2.84 133.88
May 1, 2020, 8 p.m. 2.83 2.83 2.83 2.83 20.0
May 1, 2020, 7:55 p.m. 2.83 2.83 2.83 2.83 40.0
May 1, 2020, 7:50 p.m. 2.83 2.84 2.83 2.84 128.7
May 1, 2020, 7:45 p.m. 2.84 2.84 2.84 2.84 50.0
May 1, 2020, 6:30 p.m. 2.88 2.88 2.88 2.88 50.0
May 1, 2020, 6:25 p.m. 2.89 2.89 2.89 2.89 197.41
May 1, 2020, 1:35 p.m. 2.85 2.85 2.85 2.85 57.4
May 1, 2020, 11:10 a.m. 2.92 2.92 2.92 2.92 516.88
May 1, 2020, 8:55 a.m. 2.9 2.9 2.9 2.9 50.0
May 1, 2020, 8:50 a.m. 2.89 2.89 2.89 2.89 9.63
May 1, 2020, 5 a.m. 2.89 2.89 2.89 2.89 500.0
May 1, 2020, 4:10 a.m. 2.84 2.84 2.84 2.84 5.06
May 1, 2020, 4:05 a.m. 2.83 2.83 2.83 2.83 50.0
May 1, 2020, 3:35 a.m. 2.82 2.82 2.82 2.82 23.56
May 1, 2020, 3:30 a.m. 2.81 2.81 2.81 2.81 60.26
May 1, 2020, 1:20 a.m. 2.81 2.81 2.81 2.81 500.0
April 30, 2020, 7:20 p.m. 2.79 2.79 2.79 2.79 50.0
April 30, 2020, 5:55 p.m. 2.77 2.77 2.77 2.77 36.0
April 30, 2020, 5:50 p.m. 2.77 2.77 2.76 2.76 246.64
April 30, 2020, 4:40 p.m. 2.79 2.79 2.79 2.79 71.56
April 30, 2020, 4:25 p.m. 2.8 2.8 2.8 2.8 72.72
April 30, 2020, 3:50 p.m. 2.81 2.81 2.81 2.81 25.0
April 30, 2020, 2:40 p.m. 2.83 2.83 2.83 2.83 100.0
April 30, 2020, 12:30 p.m. 2.84 2.84 2.84 2.84 200.0
April 30, 2020, 12:25 p.m. 2.84 2.84 2.84 2.84 100.0
April 30, 2020, noon 2.81 2.81 2.81 2.81 28.09
April 30, 2020, 9:45 a.m. 2.85 2.85 2.85 2.85 29.04
April 30, 2020, 9:15 a.m. 2.85 2.85 2.85 2.85 11.63
April 30, 2020, 8:55 a.m. 2.96 2.96 2.96 2.96 4.25
April 30, 2020, 8:15 a.m. 2.96 2.96 2.96 2.96 4.4
April 30, 2020, 8:05 a.m. 3.07 3.07 3.07 3.07 3.99
April 30, 2020, 8 a.m. 2.97 2.97 2.97 2.97 24.53
April 30, 2020, 6:55 a.m. 3.02 3.02 3.02 3.02 45.85
April 30, 2020, 6:15 a.m. 3.06 3.06 3.06 3.06 2.1
April 30, 2020, 5:55 a.m. 3.06 3.06 3.06 3.06 6.82
April 30, 2020, 5:30 a.m. 3.05 3.05 3.05 3.05 250.0
April 30, 2020, 4:10 a.m. 2.99 2.99 2.99 2.99 2.01
April 30, 2020, 4:05 a.m. 3.01 3.01 3.01 3.01 500.0
April 30, 2020, 3:05 a.m. 3.03 3.03 3.03 3.03 39.53
April 30, 2020, 1:30 a.m. 3.0 3.02 3.0 3.02 94.49
April 30, 2020, 1:10 a.m. 2.99 2.99 2.99 2.99 250.0
April 29, 2020, 11:40 p.m. 2.98 2.98 2.98 2.98 20.87
April 29, 2020, 11:30 p.m. 2.98 2.98 2.98 2.98 108.01
April 29, 2020, 10 p.m. 2.97 2.97 2.97 2.97 1.21
April 29, 2020, 9:05 p.m. 2.97 2.97 2.97 2.97 3.35
April 29, 2020, 8:35 p.m. 2.97 2.97 2.97 2.97 4.14
April 29, 2020, 8:25 p.m. 2.95 2.95 2.95 2.95 70.03
April 29, 2020, 5 p.m. 2.9 2.9 2.9 2.9 161.88
April 29, 2020, 4:15 p.m. 2.91 2.95 2.91 2.95 16.99
April 29, 2020, 2:30 p.m. 2.91 2.91 2.87 2.87 6.0
April 29, 2020, 2:20 p.m. 2.87 2.87 2.87 2.87 3.21
April 29, 2020, 11:20 a.m. 2.88 2.88 2.88 2.88 7.0
April 29, 2020, 11:05 a.m. 2.87 2.87 2.87 2.87 6.2
April 29, 2020, 11 a.m. 2.86 2.86 2.86 2.86 81.08
April 29, 2020, 10 a.m. 2.86 2.86 2.86 2.86 23.5
April 29, 2020, 6:45 a.m. 2.82 2.82 2.82 2.82 22.87
April 28, 2020, 9:40 p.m. 2.82 2.82 2.82 2.82 2.0
April 28, 2020, 9 p.m. 2.82 2.82 2.82 2.82 200.0
April 28, 2020, 3 p.m. 2.79 2.79 2.79 2.79 21.86
April 28, 2020, 12:50 a.m. 2.75 2.75 2.75 2.75 4.21
April 28, 2020, 12:10 a.m. 2.79 2.79 2.79 2.79 45.0
April 27, 2020, 10:45 p.m. 2.75 2.77 2.75 2.77 503.73
April 27, 2020, 8:15 p.m. 2.72 2.72 2.72 2.72 9.82
April 27, 2020, 8:10 p.m. 2.72 2.72 2.72 2.72 9.79
April 27, 2020, 7:30 p.m. 2.75 2.75 2.75 2.75 22.92
April 27, 2020, 4:10 p.m. 2.7 2.7 2.7 2.7 35.0
April 27, 2020, 2:50 p.m. 2.67 2.7 2.67 2.7 1500.0
April 27, 2020, 2:45 p.m. 2.7 2.7 2.7 2.7 5.06
April 27, 2020, 2:40 p.m. 2.74 2.74 2.71 2.71 495.77
April 27, 2020, 1:25 p.m. 2.76 2.76 2.76 2.76 191.95
April 27, 2020, 1:20 p.m. 2.76 2.76 2.76 2.76 313.63
April 27, 2020, 12:30 p.m. 2.77 2.77 2.77 2.77 9.44
April 27, 2020, 12:20 p.m. 2.76 2.76 2.76 2.76 9.57
April 27, 2020, 10:20 a.m. 2.74 2.74 2.74 2.74 135.73
April 27, 2020, 9:50 a.m. 2.74 2.74 2.74 2.74 5.88
April 27, 2020, 5:55 a.m. 2.8 2.8 2.8 2.8 900.0
April 27, 2020, 12:45 a.m. 2.81 2.81 2.81 2.81 9.42
April 27, 2020, 12:40 a.m. 2.81 2.81 2.81 2.81 9.41
April 26, 2020, 11:45 p.m. 2.82 2.82 2.82 2.82 2.0
April 26, 2020, 11:40 p.m. 2.82 2.82 2.8 2.8 8.0
April 26, 2020, 3:30 p.m. 2.83 2.83 2.83 2.83 1055.0
April 26, 2020, 3:10 p.m. 2.83 2.83 2.78 2.78 22.07
April 26, 2020, 1:30 p.m. 2.87 2.87 2.87 2.87 2.23
April 26, 2020, 12:50 p.m. 2.88 2.88 2.88 2.88 6.0
April 26, 2020, 11:25 a.m. 2.84 2.84 2.84 2.84 393.87
April 26, 2020, 11:20 a.m. 2.84 2.84 2.84 2.84 2.03
April 26, 2020, 10:05 a.m. 2.83 2.83 2.83 2.83 8.83
April 26, 2020, 10 a.m. 2.83 2.83 2.83 2.83 10.55
April 26, 2020, 8:25 a.m. 2.84 2.84 2.84 2.84 7.0
April 26, 2020, 7:40 a.m. 2.82 2.82 2.82 2.82 100.0
April 26, 2020, 6:05 a.m. 2.85 2.85 2.85 2.85 3.78
April 26, 2020, 5:25 a.m. 2.83 2.83 2.78 2.78 252.44
April 26, 2020, 5:20 a.m. 2.85 2.85 2.85 2.85 4.48
April 26, 2020, 4:15 a.m. 2.87 2.87 2.87 2.87 4.28
April 25, 2020, 9 p.m. 2.89 2.91 2.89 2.91 100.0
April 25, 2020, 5:40 p.m. 2.86 2.86 2.86 2.86 1000.0
April 25, 2020, 5:35 p.m. 2.86 2.86 2.86 2.86 1000.0
April 25, 2020, 4:55 p.m. 2.89 2.89 2.89 2.89 1000.0
April 25, 2020, 4:50 p.m. 2.88 2.88 2.88 2.88 1000.0
April 25, 2020, 4:05 p.m. 2.86 2.86 2.86 2.86 343.47
April 25, 2020, 3:55 p.m. 2.95 2.95 2.9 2.9 9.91
April 25, 2020, 3:50 p.m. 2.95 2.95 2.95 2.95 71.88
April 25, 2020, 3:35 p.m. 2.97 2.98 2.97 2.98 357.19
April 25, 2020, 3:30 p.m. 2.95 2.97 2.95 2.97 23.41
April 25, 2020, 3:20 p.m. 2.93 2.94 2.93 2.94 36.85
April 25, 2020, 3:15 p.m. 2.93 2.93 2.93 2.93 35.38
April 25, 2020, 3:10 p.m. 2.9 2.92 2.9 2.92 560.68
April 25, 2020, 2:55 p.m. 2.89 2.89 2.89 2.89 126.99
April 25, 2020, 2:15 p.m. 2.87 2.87 2.87 2.87 9.42
April 25, 2020, 1:50 p.m. 2.88 2.9 2.88 2.89 25.19
April 25, 2020, 1:25 p.m. 2.88 2.88 2.88 2.88 9.4
April 25, 2020, 11:35 a.m. 2.83 2.83 2.83 2.83 30.0
April 25, 2020, 10:50 a.m. 2.86 2.86 2.86 2.86 30.0
April 25, 2020, 10:40 a.m. 2.85 2.85 2.85 2.85 30.0
April 25, 2020, 10:35 a.m. 2.83 2.83 2.83 2.83 9.73
April 25, 2020, 9:30 a.m. 2.84 2.84 2.84 2.84 3.79
April 25, 2020, 9 a.m. 2.87 2.87 2.87 2.87 16.37
April 25, 2020, 8:55 a.m. 2.85 2.85 2.85 2.85 500.0
April 25, 2020, 8:50 a.m. 2.83 2.85 2.83 2.85 22.18
April 25, 2020, 7:50 a.m. 2.82 2.82 2.82 2.82 9.72
April 25, 2020, 5:20 a.m. 2.78 2.78 2.78 2.78 7.24
April 25, 2020, 5:10 a.m. 2.76 2.76 2.76 2.76 10.0
April 25, 2020, 12:50 a.m. 2.72 2.72 2.72 2.72 10.27
April 24, 2020, 11:45 p.m. 2.74 2.74 2.74 2.74 10.87
April 24, 2020, 9:50 p.m. 2.77 2.77 2.77 2.77 7.21
April 24, 2020, 9 p.m. 2.74 2.74 2.74 2.74 3.73
April 24, 2020, 7:40 p.m. 2.76 2.76 2.76 2.76 7.24
April 24, 2020, 7:25 p.m. 2.73 2.73 2.73 2.73 61.0
April 24, 2020, 6:50 p.m. 2.77 2.78 2.77 2.78 50.0
April 24, 2020, 6:25 p.m. 2.77 2.77 2.77 2.77 33.37
April 24, 2020, 6:15 p.m. 2.78 2.78 2.78 2.78 33.14
April 24, 2020, 6:10 p.m. 2.8 2.8 2.8 2.8 93.34
April 24, 2020, 6:05 p.m. 2.8 2.8 2.8 2.8 77.79
April 24, 2020, 5:55 p.m. 2.8 2.8 2.8 2.8 524.67
April 24, 2020, 5:40 p.m. 2.78 2.79 2.78 2.78 22.89
April 24, 2020, 5:30 p.m. 2.75 2.75 2.75 2.75 500.0
April 24, 2020, 5:25 p.m. 2.72 2.72 2.72 2.72 2.19
April 24, 2020, 5:20 p.m. 2.72 2.72 2.72 2.72 124.16
April 24, 2020, 5:05 p.m. 2.7 2.7 2.7 2.7 10.0
April 24, 2020, 5 p.m. 2.69 2.7 2.69 2.7 677.14
April 24, 2020, 4:55 p.m. 2.68 2.68 2.68 2.68 456.68
April 24, 2020, 4:10 p.m. 2.65 2.65 2.65 2.65 7.55
April 24, 2020, 3:25 p.m. 2.61 2.61 2.61 2.61 6.92
April 24, 2020, 2:40 p.m. 2.57 2.57 2.57 2.57 150.0
April 24, 2020, 12:40 p.m. 2.57 2.57 2.57 2.57 7.05
April 24, 2020, 11:40 a.m. 2.54 2.54 2.54 2.54 200.0
April 24, 2020, 11:20 a.m. 2.57 2.57 2.55 2.55 12.74
April 24, 2020, 10:10 a.m. 2.62 2.62 2.59 2.59 65.45
April 24, 2020, 10:05 a.m. 2.63 2.63 2.63 2.63 86.48
April 24, 2020, 8:35 a.m. 2.61 2.64 2.61 2.64 136.0
April 24, 2020, 8:30 a.m. 2.57 2.57 2.57 2.57 7.38
April 24, 2020, 8:20 a.m. 2.53 2.53 2.53 2.53 7.44
April 24, 2020, 6:45 a.m. 2.5 2.5 2.5 2.5 400.0
April 24, 2020, 3:35 a.m. 2.48 2.48 2.48 2.48 147.22
April 24, 2020, 3:15 a.m. 2.51 2.51 2.48 2.48 4.8
April 23, 2020, 11:40 p.m. 2.46 2.46 2.46 2.46 81.05
April 23, 2020, 11:35 p.m. 2.49 2.49 2.44 2.44 16.65
April 23, 2020, 10:05 p.m. 2.49 2.49 2.49 2.49 2.77
April 23, 2020, 8:50 p.m. 2.52 2.52 2.52 2.52 419.52
April 23, 2020, 8:45 p.m. 2.52 2.52 2.52 2.52 3580.48
April 23, 2020, 4:35 p.m. 2.46 2.46 2.46 2.46 19.29
April 23, 2020, 4:10 p.m. 2.47 2.47 2.47 2.47 64.0
April 23, 2020, 3:50 p.m. 2.47 2.47 2.47 2.47 2.92
April 23, 2020, 2:25 p.m. 2.46 2.46 2.46 2.46 19.73
April 23, 2020, 2:20 p.m. 2.45 2.48 2.45 2.48 34.75
April 23, 2020, 12:40 p.m. 2.4 2.4 2.4 2.4 646.66
April 23, 2020, 8:25 a.m. 2.38 2.38 2.38 2.38 500.0
April 23, 2020, 6 a.m. 2.4 2.4 2.39 2.39 17.07
April 22, 2020, 5 p.m. 2.43 2.43 2.43 2.43 449.37
April 22, 2020, 4:55 p.m. 2.43 2.43 2.43 2.43 5530.95
April 22, 2020, 2:30 p.m. 2.41 2.41 2.41 2.41 7.55
April 22, 2020, 1:30 p.m. 2.39 2.4 2.38 2.38 1002.17
April 22, 2020, 12:15 p.m. 2.33 2.33 2.33 2.33 3.63
April 22, 2020, 12:10 p.m. 2.36 2.36 2.36 2.36 19.33
April 22, 2020, 10:30 a.m. 2.33 2.33 2.33 2.33 61.19
April 21, 2020, 2 p.m. 2.3 2.3 2.3 2.3 1036.32
April 21, 2020, 12:15 p.m. 2.3 2.3 2.3 2.3 1175.92
April 21, 2020, 11:20 a.m. 2.3 2.3 2.3 2.3 3495.99
April 21, 2020, 11:15 a.m. 2.3 2.3 2.3 2.3 300.0
April 21, 2020, 11:10 a.m. 2.3 2.3 2.3 2.3 300.0
April 21, 2020, 10:55 a.m. 2.3 2.3 2.3 2.3 904.01
April 21, 2020, 10:50 a.m. 2.31 2.31 2.31 2.31 8000.0
April 21, 2020, 10:45 a.m. 2.29 2.31 2.29 2.31 554.31
April 21, 2020, 10:40 a.m. 2.29 2.29 2.29 2.29 70.39
April 21, 2020, 10:35 a.m. 2.29 2.3 2.29 2.3 106.31
April 21, 2020, 10:30 a.m. 2.29 2.29 2.29 2.29 34.72
April 21, 2020, 9:45 a.m. 2.28 2.28 2.28 2.28 4.67
April 21, 2020, 12:30 a.m. 2.31 2.31 2.31 2.31 9.98
April 20, 2020, 10:30 p.m. 2.3 2.32 2.3 2.32 1221.77
April 20, 2020, 8:40 p.m. 2.3 2.3 2.3 2.3 5.89
April 20, 2020, 7:50 p.m. 2.29 2.29 2.29 2.29 2.58
April 20, 2020, 7:45 p.m. 2.29 2.29 2.29 2.29 4.99
April 20, 2020, 5:45 p.m. 2.34 2.34 2.34 2.34 4.29
April 20, 2020, 2:15 p.m. 2.36 2.36 2.36 2.36 2.26
April 20, 2020, 1:55 p.m. 2.37 2.37 2.37 2.37 103.87
April 20, 2020, 1:45 p.m. 2.37 2.37 2.37 2.37 10.0
April 20, 2020, 12:45 p.m. 2.34 2.34 2.34 2.34 81.37
April 20, 2020, noon 2.32 2.32 2.32 2.32 16.23
April 20, 2020, 11:50 a.m. 2.34 2.34 2.34 2.34 78.42
April 19, 2020, 11:45 p.m. 2.4 2.4 2.4 2.4 15.13
April 19, 2020, 3:45 p.m. 2.42 2.42 2.42 2.42 11.68
April 19, 2020, 2:55 p.m. 2.39 2.39 2.39 2.39 11.62
April 19, 2020, 2 p.m. 2.41 2.41 2.38 2.38 249.0
April 19, 2020, 1:40 p.m. 2.45 2.45 2.45 2.45 7.05
April 19, 2020, 11:10 a.m. 2.49 2.49 2.49 2.49 23.08
April 19, 2020, 8 a.m. 2.48 2.48 2.48 2.48 491.93
April 19, 2020, 7:55 a.m. 2.48 2.48 2.48 2.48 8.07
April 19, 2020, 5:55 a.m. 2.49 2.49 2.49 2.49 6.92
April 18, 2020, 9:15 p.m. 2.46 2.46 2.46 2.46 11.64
April 18, 2020, 9:10 p.m. 2.46 2.46 2.46 2.46 11.48
April 18, 2020, 5:15 p.m. 2.45 2.45 2.45 2.45 50.0
April 18, 2020, 4:35 p.m. 2.47 2.47 2.47 2.47 22.0
April 18, 2020, 4:05 p.m. 2.49 2.49 2.49 2.49 56.02
April 18, 2020, 3:55 p.m. 2.49 2.49 2.49 2.49 23.53
April 18, 2020, 3:45 p.m. 2.48 2.49 2.48 2.49 39.92
April 18, 2020, 3:40 p.m. 2.49 2.49 2.49 2.49 20.0
April 18, 2020, 3:35 p.m. 2.48 2.48 2.48 2.48 11.55
April 18, 2020, 3:30 p.m. 2.48 2.48 2.48 2.48 11.62
April 18, 2020, 2:35 p.m. 2.45 2.45 2.45 2.45 4.9
April 18, 2020, 1:10 p.m. 2.44 2.44 2.43 2.44 35.85
April 18, 2020, 1:05 p.m. 2.43 2.46 2.43 2.46 44.46
April 18, 2020, 10:15 a.m. 2.39 2.39 2.39 2.39 50.88
April 18, 2020, 9:25 a.m. 2.39 2.39 2.39 2.39 11.98
April 18, 2020, 9:20 a.m. 2.39 2.39 2.39 2.39 11.88
April 18, 2020, 4:20 a.m. 2.39 2.39 2.39 2.39 2.01
April 18, 2020, 3:40 a.m. 2.41 2.41 2.41 2.41 57.31
April 17, 2020, 8:25 p.m. 2.41 2.41 2.41 2.41 39.54
April 17, 2020, 1:30 p.m. 2.37 2.37 2.37 2.37 231.0
April 17, 2020, 12:30 p.m. 2.38 2.38 2.38 2.38 75.0
April 17, 2020, 12:25 p.m. 2.38 2.38 2.38 2.38 76.7
April 17, 2020, 11:20 a.m. 2.4 2.4 2.4 2.4 20.0
April 17, 2020, 7:50 a.m. 2.37 2.37 2.37 2.37 4.0
April 17, 2020, 7:15 a.m. 2.39 2.39 2.39 2.39 7.62
April 17, 2020, 4:50 a.m. 2.39 2.39 2.39 2.39 11.95
April 17, 2020, 4:45 a.m. 2.39 2.39 2.39 2.39 11.94
April 16, 2020, 5:10 p.m. 2.39 2.39 2.39 2.39 25.69
April 16, 2020, 10:35 a.m. 2.4 2.4 2.4 2.4 44.0
April 16, 2020, 9:35 a.m. 2.4 2.4 2.4 2.4 26.0
April 16, 2020, 9:20 a.m. 2.41 2.41 2.41 2.41 10.0
April 16, 2020, 7:15 a.m. 2.34 2.37 2.34 2.37 8.73
April 16, 2020, 7:10 a.m. 2.34 2.34 2.34 2.34 9.41
April 16, 2020, 6:55 a.m. 2.29 2.29 2.29 2.29 265.65
April 16, 2020, 6:40 a.m. 2.29 2.29 2.29 2.29 75.79
April 16, 2020, 6:30 a.m. 2.29 2.29 2.29 2.29 369.44
April 16, 2020, 6:25 a.m. 2.29 2.29 2.29 2.29 531.48
April 16, 2020, 6:20 a.m. 2.27 2.27 2.27 2.27 80.01
April 16, 2020, 6:10 a.m. 2.27 2.27 2.27 2.27 766.65
April 16, 2020, 12:15 a.m. 2.23 2.23 2.21 2.21 9.46
April 16, 2020, 12:05 a.m. 2.24 2.24 2.23 2.23 166.57
April 16, 2020, midnight 2.26 2.26 2.25 2.25 19.32
April 15, 2020, 12:40 p.m. 2.33 2.33 2.33 2.33 20.0
April 15, 2020, 9:35 a.m. 2.35 2.35 2.35 2.35 27.0
April 15, 2020, 3:20 a.m. 2.42 2.42 2.42 2.42 166.91
April 15, 2020, 2:30 a.m. 2.42 2.42 2.42 2.42 67.24
April 15, 2020, 2:15 a.m. 2.38 2.42 2.38 2.42 10.29
April 15, 2020, midnight 2.35 2.35 2.35 2.35 20.0
April 14, 2020, 8:35 p.m. 2.37 2.37 2.37 2.37 20.0
April 14, 2020, 5:10 p.m. 2.41 2.41 2.41 2.41 6.65
April 14, 2020, 4:15 p.m. 2.39 2.39 2.39 2.39 6.41
April 14, 2020, 3:40 p.m. 2.39 2.39 2.39 2.39 20.0
April 14, 2020, 3:30 p.m. 2.38 2.38 2.38 2.38 50.0
April 14, 2020, 3:25 p.m. 2.38 2.38 2.38 2.38 50.0
April 14, 2020, 3:05 p.m. 2.35 2.35 2.35 2.35 4.0
April 14, 2020, 2:25 p.m. 2.36 2.36 2.36 2.36 5.92
April 14, 2020, 2:20 p.m. 2.36 2.36 2.36 2.36 99.8
April 14, 2020, 1:05 p.m. 2.35 2.35 2.35 2.35 7.81
April 14, 2020, 12:50 p.m. 2.32 2.32 2.32 2.32 8.68
April 14, 2020, 10:05 a.m. 2.25 2.25 2.25 2.25 79.52
April 13, 2020, 12:50 p.m. 2.19 2.19 2.19 2.19 27.6
April 13, 2020, 9:10 a.m. 2.21 2.21 2.21 2.21 100.0
April 13, 2020, 8 a.m. 2.21 2.21 2.21 2.21 10.0
April 13, 2020, 6:05 a.m. 2.21 2.21 2.21 2.21 2.0
April 13, 2020, 1:10 a.m. 2.23 2.23 2.23 2.23 2.0
April 13, 2020, 12:30 a.m. 2.21 2.21 2.21 2.21 628.83
April 13, 2020, 12:25 a.m. 2.24 2.24 2.21 2.21 735.17
April 12, 2020, 4:40 p.m. 2.37 2.37 2.37 2.37 5.46
April 12, 2020, 8:50 a.m. 2.26 2.26 2.26 2.26 4.0
April 12, 2020, 5 a.m. 2.26 2.26 2.26 2.26 50.43
April 12, 2020, 4:05 a.m. 2.26 2.26 2.26 2.26 1159.02
April 11, 2020, 9:40 p.m. 2.27 2.27 2.27 2.27 6.43
April 11, 2020, 5:35 p.m. 2.26 2.26 2.26 2.26 48.29
April 11, 2020, 2:35 p.m. 2.29 2.29 2.29 2.29 2.0
April 11, 2020, 2 p.m. 2.3 2.3 2.3 2.3 53.53
April 11, 2020, 9:10 a.m. 2.33 2.33 2.33 2.33 10.0
April 11, 2020, 4:40 a.m. 2.36 2.36 2.36 2.36 3.55
April 11, 2020, 4:30 a.m. 2.35 2.35 2.35 2.35 1.95
April 11, 2020, 4 a.m. 2.35 2.35 2.35 2.35 3.1
April 11, 2020, 2:10 a.m. 2.34 2.34 2.34 2.34 6.21
April 11, 2020, 1:55 a.m. 2.32 2.32 2.32 2.32 0.0
April 11, 2020, 1:50 a.m. 2.32 2.32 2.32 2.32 5.42
April 11, 2020, 1:35 a.m. 2.31 2.31 2.31 2.31 1393.28
April 10, 2020, 3:30 p.m. 2.21 2.21 2.21 2.21 5.43
April 10, 2020, 1:35 p.m. 2.25 2.25 2.25 2.25 5.47
April 10, 2020, 12:30 p.m. 2.27 2.27 2.27 2.27 2.16
April 10, 2020, 10:15 a.m. 2.28 2.28 2.28 2.28 626.41
April 10, 2020, 9:50 a.m. 2.24 2.24 2.24 2.24 18.4
April 10, 2020, 9:40 a.m. 2.26 2.26 2.26 2.26 5.64
April 10, 2020, 9:25 a.m. 2.28 2.28 2.28 2.28 239.38
April 10, 2020, 7:20 a.m. 2.28 2.28 2.28 2.28 179.26
April 10, 2020, 7:10 a.m. 2.3 2.3 2.3 2.3 2.0
April 10, 2020, 7:05 a.m. 2.31 2.31 2.3 2.3 9.12
April 10, 2020, 7 a.m. 2.32 2.32 2.32 2.32 224.41
April 10, 2020, 5:20 a.m. 2.33 2.33 2.33 2.33 4.9
April 10, 2020, 5:15 a.m. 2.33 2.33 2.33 2.33 90.0
April 10, 2020, 5:10 a.m. 2.35 2.35 2.33 2.33 202.34
April 10, 2020, 5 a.m. 2.38 2.38 2.37 2.37 12.13
April 10, 2020, 4:20 a.m. 2.4 2.4 2.4 2.4 4.13
April 10, 2020, 3:35 a.m. 2.49 2.49 2.49 2.49 52.78
April 10, 2020, 2:30 a.m. 2.54 2.54 2.54 2.54 25.88
April 10, 2020, 12:15 a.m. 2.56 2.56 2.56 2.56 122.74
April 10, 2020, 12:10 a.m. 2.56 2.56 2.56 2.56 477.72
April 10, 2020, midnight 2.57 2.57 2.57 2.57 100.0
April 9, 2020, 11:15 p.m. 2.58 2.58 2.58 2.58 11.67
April 9, 2020, 11:10 p.m. 2.58 2.58 2.58 2.58 11.62
April 9, 2020, 10:30 p.m. 2.61 2.61 2.57 2.57 1015.65
April 9, 2020, 9:55 p.m. 2.61 2.61 2.61 2.61 0.0
April 9, 2020, 5:20 p.m. 2.58 2.61 2.58 2.61 26.84
April 9, 2020, 4:40 p.m. 2.54 2.56 2.54 2.56 13.13
April 9, 2020, 2 p.m. 2.52 2.52 2.52 2.52 0.0
April 9, 2020, 1:55 p.m. 2.52 2.52 2.52 2.52 10.44
April 9, 2020, 12:25 p.m. 2.46 2.46 2.46 2.46 4.02
April 9, 2020, 11:40 a.m. 2.47 2.47 2.47 2.47 19.27
April 9, 2020, 11 a.m. 2.48 2.48 2.48 2.48 3.1
April 9, 2020, 10:35 a.m. 2.5 2.5 2.5 2.5 6.31
April 9, 2020, 9:30 a.m. 2.5 2.58 2.5 2.58 557.88
April 9, 2020, 5:05 a.m. 2.42 2.42 2.42 2.42 23.25
April 9, 2020, 4:50 a.m. 2.42 2.42 2.42 2.42 3311.0
April 9, 2020, 4:10 a.m. 2.42 2.42 2.42 2.42 214.91
April 9, 2020, 1:30 a.m. 2.47 2.47 2.45 2.45 141.82
April 9, 2020, 12:25 a.m. 2.46 2.46 2.46 2.46 1176.66
April 9, 2020, 12:10 a.m. 2.46 2.46 2.46 2.46 4.72
April 8, 2020, 11:35 p.m. 2.47 2.48 2.47 2.48 11167.42
April 8, 2020, 11:25 p.m. 2.44 2.44 2.44 2.44 107.9
April 8, 2020, 11:20 p.m. 2.43 2.43 2.43 2.43 5.05
April 8, 2020, 10:55 p.m. 2.43 2.44 2.43 2.44 148.53
April 8, 2020, 9:50 p.m. 2.41 2.41 2.41 2.41 3.83
April 8, 2020, 9:30 p.m. 2.41 2.41 2.41 2.41 136.83
April 8, 2020, 2:50 p.m. 2.33 2.33 2.33 2.33 508.58
April 8, 2020, 1:45 p.m. 2.33 2.33 2.33 2.33 141.5
April 8, 2020, 12:15 p.m. 2.36 2.37 2.36 2.37 250.0
April 8, 2020, 11 a.m. 2.31 2.31 2.31 2.31 136.83
April 8, 2020, 10:45 a.m. 2.33 2.33 2.33 2.33 53.34
April 8, 2020, 10:40 a.m. 2.33 2.33 2.33 2.33 146.66
April 8, 2020, 9:45 a.m. 2.34 2.34 2.34 2.34 7.14
April 8, 2020, 9:10 a.m. 2.34 2.34 2.34 2.34 121.19
April 8, 2020, 9 a.m. 2.35 2.35 2.34 2.34 187.81
April 8, 2020, 8:40 a.m. 2.37 2.37 2.37 2.37 6.98
April 8, 2020, 6:35 a.m. 2.39 2.39 2.39 2.39 5.17
April 8, 2020, 3:45 a.m. 2.43 2.43 2.43 2.43 149.8
April 8, 2020, 12:15 a.m. 2.32 2.32 2.32 2.32 6.43
April 7, 2020, 11:35 p.m. 2.34 2.34 2.34 2.34 43.43
April 7, 2020, 11:30 p.m. 2.34 2.34 2.34 2.34 86.54
April 7, 2020, 9:35 p.m. 2.35 2.35 2.35 2.35 52.0
April 7, 2020, 9:20 p.m. 2.34 2.34 2.34 2.34 50.0
April 7, 2020, 9:15 p.m. 2.34 2.34 2.34 2.34 50.0
April 7, 2020, 8:15 p.m. 2.33 2.33 2.33 2.33 2.0
April 7, 2020, 8:10 p.m. 2.35 2.35 2.35 2.35 6.79
April 7, 2020, 8 p.m. 2.38 2.38 2.38 2.38 7.06
April 7, 2020, 7:45 p.m. 2.4 2.4 2.4 2.4 2.0
April 7, 2020, 6:15 p.m. 2.42 2.42 2.42 2.42 6.16
April 7, 2020, 2 p.m. 2.42 2.42 2.42 2.42 7.12
April 7, 2020, 1:20 p.m. 2.44 2.44 2.44 2.44 6.15
April 7, 2020, 12:45 p.m. 2.42 2.42 2.42 2.42 7.09
April 7, 2020, 12:30 p.m. 2.45 2.45 2.45 2.45 5.0
April 7, 2020, 11:40 a.m. 2.45 2.45 2.45 2.45 13.25
April 7, 2020, 11:15 a.m. 2.45 2.45 2.45 2.45 23.76
April 7, 2020, 11 a.m. 2.48 2.48 2.48 2.48 5.23
April 7, 2020, 10:55 a.m. 2.48 2.48 2.48 2.48 56.41
April 7, 2020, 7:30 a.m. 2.36 2.36 2.36 2.36 168.39
April 7, 2020, 7:15 a.m. 2.39 2.39 2.39 2.39 2.38
April 7, 2020, 7 a.m. 2.35 2.35 2.35 2.35 4.69
April 7, 2020, 6:50 a.m. 2.34 2.34 2.34 2.34 4.87
April 7, 2020, 3:25 a.m. 2.32 2.32 2.32 2.32 5.86
April 7, 2020, 3 a.m. 2.34 2.34 2.34 2.34 11.38
April 7, 2020, 2:20 a.m. 2.31 2.31 2.31 2.31 146.51
April 7, 2020, 1:05 a.m. 2.42 2.42 2.42 2.42 4.75
April 7, 2020, 12:35 a.m. 2.44 2.44 2.44 2.44 7.1
April 7, 2020, 12:25 a.m. 2.45 2.45 2.45 2.45 391.64
April 7, 2020, 12:20 a.m. 2.45 2.45 2.45 2.45 108.36
April 7, 2020, 12:10 a.m. 2.42 2.42 2.42 2.42 10.64
April 6, 2020, 11:30 p.m. 2.39 2.39 2.39 2.39 3.5
April 6, 2020, 11 p.m. 2.38 2.38 2.38 2.38 5.61
April 6, 2020, 8:35 p.m. 2.34 2.34 2.34 2.34 30.0
April 6, 2020, 8:05 p.m. 2.38 2.38 2.38 2.38 20.0
April 6, 2020, 7:30 p.m. 2.39 2.39 2.39 2.39 500.0
April 6, 2020, 7:15 p.m. 2.38 2.38 2.38 2.38 509.6
April 6, 2020, 7:10 p.m. 2.38 2.38 2.38 2.38 5.29
April 6, 2020, 6:15 p.m. 2.34 2.34 2.34 2.34 74.28
April 6, 2020, 5:25 p.m. 2.34 2.34 2.34 2.34 4.43
April 6, 2020, 4:55 p.m. 2.33 2.33 2.33 2.33 5.09
April 6, 2020, 4:30 p.m. 2.34 2.34 2.34 2.34 11.15
April 6, 2020, 4:10 p.m. 2.32 2.32 2.32 2.32 2.18
April 6, 2020, 4 p.m. 2.34 2.34 2.34 2.34 2.07
April 6, 2020, 3:40 p.m. 2.31 2.31 2.31 2.31 6.52
April 6, 2020, 3:05 p.m. 2.28 2.28 2.28 2.28 2.07
April 6, 2020, 2:30 p.m. 2.27 2.27 2.27 2.27 100.0
April 6, 2020, 1:30 p.m. 2.28 2.28 2.28 2.28 7.7
April 6, 2020, 1:25 p.m. 2.26 2.26 2.26 2.26 6.1
April 6, 2020, 1 p.m. 2.24 2.24 2.24 2.24 5.05
April 6, 2020, 12:55 p.m. 2.24 2.24 2.24 2.24 7.13
April 6, 2020, 9:40 a.m. 2.22 2.23 2.22 2.23 58.83
April 6, 2020, 9:25 a.m. 2.24 2.24 2.24 2.24 90.0
April 6, 2020, 8:55 a.m. 2.21 2.21 2.21 2.21 168.73
April 6, 2020, 7:55 a.m. 2.22 2.22 2.22 2.22 26.0
April 6, 2020, 7:25 a.m. 2.2 2.2 2.2 2.2 6.28
April 6, 2020, 6:40 a.m. 2.23 2.24 2.23 2.24 108.71
April 6, 2020, 6:25 a.m. 2.21 2.21 2.21 2.21 2.53
April 6, 2020, 6:20 a.m. 2.2 2.2 2.2 2.2 6.16
April 6, 2020, 5:55 a.m. 2.19 2.19 2.19 2.19 15.0
April 6, 2020, 5:30 a.m. 2.16 2.16 2.16 2.16 2.21
April 6, 2020, 4:55 a.m. 2.16 2.16 2.16 2.16 6.09
April 6, 2020, 4:45 a.m. 2.15 2.15 2.15 2.15 5.01
April 6, 2020, 3:50 a.m. 2.13 2.13 2.13 2.13 2.1
April 6, 2020, 3:45 a.m. 2.14 2.14 2.14 2.14 11.66
April 6, 2020, 3:35 a.m. 2.1 2.11 2.1 2.11 11.72
April 5, 2020, 7:30 p.m. 2.08 2.08 2.08 2.08 783.68
April 5, 2020, 6:40 p.m. 2.06 2.06 2.06 2.06 2.02
April 5, 2020, 5:30 p.m. 2.03 2.03 2.03 2.03 4.69
April 5, 2020, 1:40 p.m. 2.07 2.07 2.07 2.07 12.15
April 5, 2020, 1:30 p.m. 2.04 2.04 2.04 2.04 3.57
April 5, 2020, 1:15 p.m. 2.05 2.05 2.05 2.05 84.91
April 4, 2020, 10:30 p.m. 2.02 2.02 2.02 2.02 84.31
April 4, 2020, 11:50 a.m. 2.0 2.0 2.0 2.0 171.59
April 4, 2020, 6:10 a.m. 1.99 1.99 1.99 1.99 86.39
April 4, 2020, 5:55 a.m. 1.97 1.97 1.97 1.97 33.64
April 4, 2020, 4:25 a.m. 1.99 1.99 1.99 1.99 97.17
April 4, 2020, 4 a.m. 1.98 1.98 1.98 1.98 17.67
April 4, 2020, 2:35 a.m. 1.98 1.98 1.98 1.98 2.7
April 4, 2020, 2:05 a.m. 2.0 2.0 2.0 2.0 10.0
April 4, 2020, 1 a.m. 1.99 1.99 1.99 1.99 65.21
April 3, 2020, 2:45 p.m. 1.97 1.97 1.96 1.96 101.9
April 3, 2020, 2:20 p.m. 2.0 2.0 2.0 2.0 11.39
April 3, 2020, 11:40 a.m. 2.04 2.04 2.04 2.04 129.74
April 3, 2020, 11:30 a.m. 2.05 2.05 2.05 2.05 68.81
April 3, 2020, 4:25 a.m. 2.0 2.0 2.0 2.0 2.33
April 3, 2020, 3:55 a.m. 2.02 2.02 2.02 2.02 5.0
April 3, 2020, 1:35 a.m. 1.99 1.99 1.99 1.99 34.91
April 2, 2020, 11:55 p.m. 1.99 1.99 1.99 1.99 87.48
April 2, 2020, 11:50 p.m. 1.98 1.98 1.98 1.98 87.72
April 2, 2020, 11 p.m. 1.97 1.98 1.97 1.98 176.6
April 2, 2020, 10:55 p.m. 1.97 1.97 1.97 1.97 49.59
April 2, 2020, 10:45 p.m. 2.02 2.02 2.01 2.01 222.63
April 2, 2020, 9:30 p.m. 2.01 2.01 2.01 2.01 86.65
April 2, 2020, 8:25 p.m. 2.0 2.0 2.0 2.0 967.93
April 2, 2020, 7:35 p.m. 2.04 2.04 2.04 2.04 21.14
April 2, 2020, 7:20 p.m. 2.03 2.03 2.03 2.03 12.57
April 2, 2020, 6:40 p.m. 2.02 2.02 2.02 2.02 51.76
April 2, 2020, 6:20 p.m. 2.04 2.04 2.04 2.04 10.97
April 2, 2020, 5:30 p.m. 2.09 2.09 2.09 2.09 24.38
April 2, 2020, 5 p.m. 2.07 2.1 2.07 2.1 18.32
April 2, 2020, 4:55 p.m. 2.07 2.07 2.07 2.07 11.5
April 2, 2020, 4:40 p.m. 2.07 2.07 2.07 2.07 402.0
April 2, 2020, 4:35 p.m. 2.05 2.05 2.05 2.05 5.75
April 2, 2020, 4:20 p.m. 2.05 2.07 2.05 2.07 88.87
April 2, 2020, 4:10 p.m. 2.06 2.06 2.06 2.06 2.01
April 2, 2020, 4:05 p.m. 2.04 2.04 2.04 2.04 12.18
April 2, 2020, 4 p.m. 2.02 2.02 2.02 2.02 155.08
April 2, 2020, 3:15 p.m. 2.01 2.01 2.01 2.01 500.0
April 1, 2020, 11:30 p.m. 1.96 1.96 1.96 1.96 2.85
April 1, 2020, 10:40 p.m. 1.99 1.99 1.99 1.99 87.37
April 1, 2020, 9:15 p.m. 1.93 1.93 1.93 1.93 2.05
April 1, 2020, 9 p.m. 1.95 1.95 1.95 1.95 89.09
April 1, 2020, 8:10 p.m. 1.91 1.91 1.91 1.91 297.0
April 1, 2020, 1:30 p.m. 1.92 1.92 1.92 1.92 2.67
April 1, 2020, 12:20 p.m. 1.92 1.92 1.92 1.92 18.3
April 1, 2020, 4:50 a.m. 1.96 1.96 1.96 1.96 9.44
April 1, 2020, 12:20 a.m. 1.92 1.92 1.92 1.92 12.58
March 31, 2020, 4:40 p.m. 1.94 1.94 1.94 1.94 6.23
March 31, 2020, 4:05 p.m. 1.96 1.96 1.96 1.96 66.7
March 31, 2020, 1:55 p.m. 1.95 1.95 1.95 1.95 325.67
March 31, 2020, 11:30 a.m. 1.94 1.94 1.94 1.94 89.26
March 31, 2020, 8:20 a.m. 1.96 1.96 1.96 1.96 233.36
March 31, 2020, 5:10 a.m. 1.94 1.94 1.94 1.94 1024.8
March 31, 2020, 5:05 a.m. 1.94 1.94 1.94 1.94 87.98
March 31, 2020, 3:40 a.m. 1.95 1.95 1.95 1.95 32.27
March 31, 2020, 12:20 a.m. 1.96 1.96 1.96 1.96 524.81
March 30, 2020, 10:45 p.m. 2.0 2.0 2.0 2.0 29.77
March 30, 2020, 10:35 p.m. 2.0 2.0 2.0 2.0 2.5
March 30, 2020, 10:05 p.m. 2.0 2.0 2.0 2.0 32.66
March 30, 2020, 10 p.m. 2.03 2.03 2.03 2.03 6.0
March 30, 2020, 9:55 p.m. 2.02 2.02 2.02 2.02 85.75
March 30, 2020, 9:45 p.m. 1.99 1.99 1.99 1.99 34.96
March 30, 2020, 9:10 p.m. 2.01 2.02 2.01 2.02 72.91
March 30, 2020, 9:05 p.m. 2.0 2.01 2.0 2.01 186.06
March 30, 2020, 8:45 p.m. 2.0 2.0 2.0 2.0 86.64
March 30, 2020, 7:15 p.m. 1.99 1.99 1.99 1.99 127.7
March 30, 2020, 4:40 p.m. 1.99 1.99 1.99 1.99 239.0
March 30, 2020, 3:35 p.m. 2.0 2.0 2.0 2.0 18.34
March 30, 2020, 3:25 p.m. 1.98 1.99 1.98 1.99 1070.0
March 30, 2020, 2:35 p.m. 1.97 1.97 1.97 1.97 263.01
March 30, 2020, 1:05 p.m. 1.99 1.99 1.99 1.99 175.45
March 30, 2020, 11:25 a.m. 1.98 1.98 1.96 1.96 12966.66
March 30, 2020, 9:30 a.m. 1.99 1.99 1.99 1.99 10.44
March 30, 2020, 8:30 a.m. 1.98 1.98 1.98 1.98 22.37
March 30, 2020, 8:25 a.m. 1.98 1.98 1.98 1.98 8.73
March 30, 2020, 7 a.m. 1.97 1.97 1.97 1.97 13.32
March 29, 2020, 11:40 p.m. 1.87 1.87 1.87 1.87 2.73
March 29, 2020, 10:40 p.m. 1.86 1.86 1.86 1.86 105.14
March 29, 2020, 9:40 p.m. 1.86 1.86 1.86 1.86 21.0
March 29, 2020, 8:25 p.m. 1.88 1.88 1.88 1.88 13.33
March 29, 2020, 7:40 p.m. 1.88 1.88 1.88 1.88 50.0
March 29, 2020, 7:30 p.m. 1.89 1.89 1.89 1.89 13.74
March 29, 2020, 2:55 p.m. 1.92 1.92 1.92 1.92 8.61
March 29, 2020, 12:25 p.m. 1.93 1.93 1.93 1.93 49.69
March 29, 2020, 9:50 a.m. 1.93 1.93 1.93 1.93 636.11
March 29, 2020, 9:25 a.m. 1.92 1.92 1.92 1.92 5.01
March 29, 2020, 6:15 a.m. 1.96 1.96 1.96 1.96 400.0
March 28, 2020, 4:10 a.m. 1.9 1.9 1.9 1.9 105.35
March 28, 2020, 3:35 a.m. 1.91 1.91 1.91 1.91 20.26
March 28, 2020, 3:30 a.m. 1.92 1.92 1.92 1.92 13.73
March 28, 2020, 3:10 a.m. 1.94 1.94 1.93 1.93 240.14
March 28, 2020, midnight 1.97 1.97 1.96 1.96 27.42
March 27, 2020, 11:40 p.m. 2.07 2.07 2.0 2.0 36.36
March 27, 2020, 11:20 p.m. 2.08 2.08 2.07 2.07 1186.06
March 27, 2020, 10:05 a.m. 2.11 2.11 2.11 2.11 11.91
March 27, 2020, 9:55 a.m. 2.13 2.13 2.13 2.13 117.94
March 27, 2020, 9 a.m. 2.13 2.13 2.13 2.13 82.06
March 27, 2020, 5:05 a.m. 2.12 2.12 2.12 2.12 15.0
March 27, 2020, 2:10 a.m. 2.15 2.15 2.15 2.15 5.62
March 27, 2020, 12:15 a.m. 2.19 2.19 2.19 2.19 6.29
March 26, 2020, 11:50 p.m. 2.17 2.17 2.17 2.17 11.56
March 26, 2020, 8:15 p.m. 2.12 2.12 2.12 2.12 9.75
March 26, 2020, 4:25 p.m. 2.08 2.08 2.08 2.08 200.0
March 26, 2020, 1:30 p.m. 2.07 2.07 2.07 2.07 210.29
March 26, 2020, 12:25 p.m. 2.1 2.1 2.1 2.1 4.75
March 25, 2020, 4:50 p.m. 2.1 2.1 2.1 2.1 34.72
March 25, 2020, 2 p.m. 2.06 2.06 2.06 2.06 83.52
March 25, 2020, 11:45 a.m. 2.05 2.05 2.05 2.05 19.45
March 25, 2020, 11:40 a.m. 2.06 2.06 2.06 2.06 11.57
March 25, 2020, 10:40 a.m. 2.13 2.13 2.13 2.13 0.0
March 25, 2020, 10:30 a.m. 2.13 2.13 2.13 2.13 5.06
March 25, 2020, 9:15 a.m. 2.17 2.17 2.17 2.17 10.03
March 25, 2020, 4:40 a.m. 2.1 2.1 2.1 2.1 191.07
March 25, 2020, 3:40 a.m. 2.1 2.1 2.1 2.1 95.24
March 25, 2020, 1:50 a.m. 2.13 2.13 2.13 2.13 400.0
March 24, 2020, 10:35 p.m. 2.15 2.15 2.15 2.15 2.25
March 24, 2020, 10 p.m. 2.13 2.13 2.13 2.13 790.15
March 24, 2020, 7:50 p.m. 2.12 2.12 2.12 2.12 118.28
March 24, 2020, 7:45 p.m. 2.12 2.12 2.12 2.12 81.72
March 24, 2020, 5:10 p.m. 2.08 2.08 2.08 2.08 5.7
March 24, 2020, 3:05 p.m. 2.13 2.13 2.13 2.13 0.39
March 24, 2020, 2:20 p.m. 2.14 2.14 2.14 2.14 33.72
March 24, 2020, 2 p.m. 2.13 2.13 2.13 2.13 10.2
March 24, 2020, 10 a.m. 2.21 2.21 2.21 2.21 5.04
March 24, 2020, 8:25 a.m. 2.18 2.18 2.18 2.18 37.55
March 24, 2020, 6:25 a.m. 2.15 2.15 2.15 2.15 37.55
March 24, 2020, 3:45 a.m. 2.18 2.18 2.18 2.18 3.63
March 24, 2020, 2:30 a.m. 2.17 2.17 2.17 2.17 12.42
March 24, 2020, 12:05 a.m. 2.13 2.13 2.13 2.13 11.92
March 23, 2020, 3:35 p.m. 2.09 2.09 2.09 2.09 33.72
March 23, 2020, 2:10 p.m. 2.06 2.06 2.06 2.06 7.43
March 23, 2020, 1 p.m. 2.09 2.09 2.09 2.09 11.92
March 23, 2020, 12:40 p.m. 2.03 2.03 2.03 2.03 2.33
March 23, 2020, 12:20 p.m. 2.05 2.07 2.05 2.07 13.09
March 23, 2020, 12:15 p.m. 2.0 2.04 2.0 2.02 8472.78
March 23, 2020, 12:10 p.m. 1.96 1.98 1.96 1.98 178.46
March 23, 2020, 11:15 a.m. 1.92 1.92 1.92 1.92 2.47
March 23, 2020, 11 a.m. 1.95 1.95 1.95 1.95 305.85
March 23, 2020, 10:45 a.m. 1.92 1.92 1.92 1.92 20.0
March 23, 2020, 9:20 a.m. 1.9 1.9 1.9 1.9 61.06
March 23, 2020, 6:05 a.m. 1.9 1.9 1.9 1.9 57.78
March 23, 2020, 3:55 a.m. 1.9 1.9 1.9 1.9 5.0
March 23, 2020, 1:35 a.m. 1.9 1.9 1.9 1.9 2.95
March 23, 2020, 12:25 a.m. 1.95 1.95 1.95 1.95 88.8
March 22, 2020, 9:20 p.m. 1.9 1.9 1.9 1.9 2.19
March 22, 2020, 9:10 p.m. 1.99 1.99 1.99 1.99 86.99
March 22, 2020, 5:10 p.m. 1.95 1.95 1.94 1.94 199.6
March 22, 2020, 3:35 p.m. 1.98 1.98 1.95 1.95 211.53
March 22, 2020, 3:15 p.m. 2.02 2.02 2.02 2.02 11.93
March 22, 2020, 2:05 p.m. 2.07 2.07 2.07 2.07 10.71
March 22, 2020, 2 p.m. 2.03 2.03 2.03 2.03 100.0
March 22, 2020, 12:05 p.m. 2.07 2.07 2.07 2.07 12.43
March 22, 2020, noon 2.13 2.13 2.13 2.13 7.14
March 22, 2020, 7:30 a.m. 2.14 2.14 2.14 2.14 2.86
March 22, 2020, 5:55 a.m. 2.22 2.22 2.22 2.22 2.01
March 21, 2020, 11:55 p.m. 2.17 2.17 2.17 2.17 79.87
March 21, 2020, 9:40 p.m. 2.15 2.15 2.15 2.15 20.0
March 21, 2020, 8:35 p.m. 2.18 2.18 2.18 2.18 79.35
March 21, 2020, 7:10 p.m. 2.16 2.16 2.16 2.16 23.14
March 21, 2020, 4:35 p.m. 2.16 2.16 2.16 2.16 7.56
March 21, 2020, 4:20 p.m. 2.22 2.22 2.22 2.22 153.46
March 21, 2020, 4:15 p.m. 2.17 2.21 2.17 2.21 71.03
March 21, 2020, 4:10 p.m. 2.14 2.14 2.14 2.14 12.98
March 21, 2020, 2:10 p.m. 2.12 2.12 2.12 2.12 82.49
March 21, 2020, 1:05 p.m. 2.1 2.1 2.1 2.1 83.12
March 21, 2020, 12:05 p.m. 2.1 2.1 2.1 2.1 21.56
March 21, 2020, 11:55 a.m. 1.97 1.97 1.97 1.97 2.65
March 21, 2020, 11:50 a.m. 2.06 2.06 2.06 2.06 84.02
March 21, 2020, 11:30 a.m. 2.02 2.02 2.02 2.02 29.61
March 21, 2020, 11:15 a.m. 2.01 2.01 2.01 2.01 11.54
March 21, 2020, 8:45 a.m. 2.06 2.06 2.06 2.06 80.42
March 21, 2020, 8:40 a.m. 2.06 2.06 2.06 2.06 83.6
March 21, 2020, 8:30 a.m. 2.06 2.06 2.06 2.06 8.0
March 21, 2020, 6:50 a.m. 2.09 2.09 2.09 2.09 6.01
March 21, 2020, 6:10 a.m. 2.06 2.06 2.06 2.06 29.75
March 21, 2020, 6 a.m. 2.04 2.04 2.04 2.04 13.0
March 21, 2020, 3:25 a.m. 2.1 2.1 2.08 2.08 430.93
March 21, 2020, 2:30 a.m. 2.15 2.15 2.15 2.15 18.82
March 21, 2020, 1:15 a.m. 2.12 2.12 2.12 2.12 431.36
March 21, 2020, 1:10 a.m. 2.11 2.11 2.11 2.11 81.95
March 21, 2020, 12:55 a.m. 2.1 2.1 2.1 2.1 12.45
March 20, 2020, 10:50 p.m. 2.15 2.15 2.15 2.15 57.4
March 20, 2020, 10:45 p.m. 2.15 2.15 2.15 2.15 80.63
March 20, 2020, 10:05 p.m. 2.13 2.13 2.03 2.03 81.96
March 20, 2020, 10 p.m. 2.1 2.1 2.1 2.1 7.55
March 20, 2020, 9:45 p.m. 2.07 2.07 2.07 2.07 0.0
March 20, 2020, 9:40 p.m. 2.0 2.0 2.0 2.0 7.94
March 20, 2020, 9:30 p.m. 2.01 2.07 2.01 2.07 173.19
March 20, 2020, 8:50 p.m. 1.84 1.91 1.83 1.9 548.95
March 20, 2020, 8:40 p.m. 1.91 1.91 1.91 1.91 158.84
March 20, 2020, 8:30 p.m. 1.87 1.87 1.87 1.87 141.88
March 20, 2020, 8:25 p.m. 1.9 1.9 1.89 1.89 61.68
March 20, 2020, 8:20 p.m. 1.96 1.96 1.9 1.9 77.11
March 20, 2020, 8:05 p.m. 1.97 1.97 1.97 1.97 43.6
March 20, 2020, 8 p.m. 2.0 2.0 2.0 2.0 16.66
March 20, 2020, 7:10 p.m. 2.02 2.02 2.02 2.02 23.84
March 20, 2020, 6:55 p.m. 2.02 2.02 2.02 2.02 15.0
March 20, 2020, 6:40 p.m. 2.06 2.06 2.06 2.06 1215.0
March 20, 2020, 6:35 p.m. 2.07 2.07 2.06 2.06 793.0
March 20, 2020, 5:45 p.m. 2.12 2.12 2.12 2.12 3.03
March 20, 2020, 5:40 p.m. 2.16 2.16 2.16 2.16 73.62
March 20, 2020, 4:55 p.m. 2.1 2.1 2.1 2.1 2.86
March 20, 2020, 4:45 p.m. 2.16 2.16 2.16 2.16 81.92
March 20, 2020, 4:30 p.m. 2.17 2.17 2.1 2.1 262.15
March 20, 2020, 4:25 p.m. 2.2 2.2 2.2 2.2 11.62
March 20, 2020, 3:50 p.m. 2.24 2.24 2.24 2.24 77.02
March 20, 2020, 3:45 p.m. 2.24 2.24 2.24 2.24 30.92
March 20, 2020, 2:25 p.m. 2.29 2.29 2.29 2.29 42.5
March 20, 2020, 2:15 p.m. 2.26 2.26 2.26 2.26 65.12
March 20, 2020, 2:10 p.m. 2.26 2.26 2.26 2.26 734.45
March 20, 2020, 2 p.m. 2.26 2.26 2.26 2.26 76.24
March 20, 2020, 1:45 p.m. 2.23 2.23 2.23 2.23 77.81
March 20, 2020, 1:30 p.m. 2.23 2.23 2.23 2.23 77.8
March 20, 2020, 1:10 p.m. 2.2 2.2 2.2 2.2 15.0
March 20, 2020, 1 p.m. 2.25 2.25 2.25 2.25 76.4
March 20, 2020, 12:55 p.m. 2.25 2.25 2.25 2.25 57.81
March 20, 2020, 12:45 p.m. 2.25 2.25 2.25 2.25 23.57
March 20, 2020, 12:35 p.m. 2.23 2.23 2.23 2.23 81.81
March 20, 2020, 12:25 p.m. 2.24 2.24 2.24 2.24 77.03
March 20, 2020, 12:10 p.m. 2.23 2.23 2.23 2.23 11.16
March 20, 2020, noon 2.26 2.26 2.26 2.26 63.02
March 20, 2020, 11:55 a.m. 2.26 2.26 2.26 2.26 93.07
March 20, 2020, 11:40 a.m. 2.26 2.26 2.26 2.26 54.38
March 20, 2020, 11:30 a.m. 2.27 2.27 2.27 2.27 10.91
March 20, 2020, 11:25 a.m. 2.3 2.3 2.3 2.3 11.12
March 20, 2020, 11:10 a.m. 2.35 2.35 2.34 2.34 63.05
March 20, 2020, 10:45 a.m. 2.41 2.41 2.41 2.41 25.42
March 20, 2020, 10:05 a.m. 2.45 2.45 2.45 2.45 84.19
March 20, 2020, 9:55 a.m. 2.45 2.45 2.45 2.45 140.99
March 20, 2020, 9:50 a.m. 2.43 2.44 2.43 2.44 637.2
March 20, 2020, 9:40 a.m. 2.41 2.41 2.41 2.41 5.07
March 20, 2020, 9:10 a.m. 2.41 2.41 2.41 2.41 33.52
March 20, 2020, 9:05 a.m. 2.39 2.39 2.39 2.39 47.68
March 20, 2020, 9 a.m. 2.38 2.38 2.38 2.38 144.22
March 20, 2020, 8:45 a.m. 2.35 2.35 2.35 2.35 138.03
March 20, 2020, 8:40 a.m. 2.35 2.35 2.35 2.35 217.96
March 20, 2020, 8:35 a.m. 2.35 2.35 2.35 2.35 495.52
March 20, 2020, 8:25 a.m. 2.35 2.35 2.35 2.35 3.63
March 20, 2020, 8:20 a.m. 2.42 2.42 2.38 2.38 34.22
March 20, 2020, 8:15 a.m. 2.4 2.4 2.37 2.4 23891.8
March 20, 2020, 8:10 a.m. 2.37 2.4 2.37 2.4 5973.68
March 20, 2020, 7:25 a.m. 2.35 2.35 2.35 2.35 115.88
March 20, 2020, 7:20 a.m. 2.35 2.35 2.35 2.35 810.61
March 20, 2020, 7:15 a.m. 2.35 2.35 2.35 2.35 73.51
March 20, 2020, 7 a.m. 2.32 2.32 2.32 2.32 40.0
March 20, 2020, 6:50 a.m. 2.35 2.35 2.35 2.35 1000.0
March 20, 2020, 6:45 a.m. 2.29 2.32 2.29 2.3 1295.25
March 20, 2020, 6:40 a.m. 2.27 2.29 2.27 2.29 59.79
March 20, 2020, 6:35 a.m. 2.25 2.25 2.25 2.25 10.0
March 20, 2020, 6:15 a.m. 2.25 2.25 2.25 2.25 329.82
March 20, 2020, 6:10 a.m. 2.24 2.25 2.24 2.25 696.84
March 20, 2020, 5:35 a.m. 2.21 2.21 2.21 2.21 0.0
March 20, 2020, 5:25 a.m. 2.2 2.21 2.2 2.21 737.56
March 20, 2020, 5:15 a.m. 2.2 2.2 2.2 2.2 25.06
March 20, 2020, 4 a.m. 2.18 2.18 2.18 2.18 9.76
March 20, 2020, 3:05 a.m. 2.18 2.18 2.18 2.18 2.25
March 20, 2020, 2:50 a.m. 2.19 2.19 2.19 2.19 27.94
March 20, 2020, 2:35 a.m. 2.17 2.17 2.17 2.17 0.01
March 20, 2020, 2:30 a.m. 2.17 2.17 2.17 2.17 48.71
March 20, 2020, 2:25 a.m. 2.14 2.14 2.14 2.14 599.5
March 20, 2020, 1:35 a.m. 2.16 2.16 2.16 2.16 14.26
March 20, 2020, 1:30 a.m. 2.14 2.14 2.12 2.12 96.51
March 20, 2020, 12:55 a.m. 2.13 2.13 2.13 2.13 0.0
March 20, 2020, 12:50 a.m. 2.13 2.13 2.13 2.13 9.39
March 19, 2020, 11:15 p.m. 2.1 2.1 2.1 2.1 12.63
March 19, 2020, 10:55 p.m. 2.11 2.11 2.11 2.11 760.0
March 19, 2020, 10:50 p.m. 2.12 2.13 2.12 2.13 76.55
March 19, 2020, 10:10 p.m. 2.13 2.13 2.13 2.13 3.24
March 19, 2020, 10:05 p.m. 2.09 2.09 2.09 2.09 28.82
March 19, 2020, 9:55 p.m. 2.13 2.13 2.13 2.13 21.0
March 19, 2020, 9:40 p.m. 2.13 2.14 2.13 2.13 84.82
March 19, 2020, 8:45 p.m. 2.13 2.13 2.13 2.13 20.0
March 19, 2020, 8:25 p.m. 2.11 2.13 2.11 2.13 22.85
March 19, 2020, 7:50 p.m. 2.16 2.16 2.16 2.16 3.58
March 19, 2020, 7:45 p.m. 2.06 2.06 2.06 2.06 3.08
March 19, 2020, 7:20 p.m. 2.13 2.13 2.13 2.13 10.33
March 19, 2020, 7:05 p.m. 2.06 2.06 2.06 2.06 201.35
March 19, 2020, 4:35 p.m. 2.07 2.07 2.06 2.06 247.53
March 19, 2020, 4:30 p.m. 2.08 2.08 2.07 2.07 36.4
March 19, 2020, 4:25 p.m. 2.04 2.15 2.04 2.15 228.95
March 19, 2020, 4:20 p.m. 2.01 2.01 2.01 2.01 5.79
March 19, 2020, 4:10 p.m. 1.97 1.98 1.96 1.98 1020.72
March 19, 2020, 4:05 p.m. 1.97 1.97 1.96 1.96 38.16
March 19, 2020, 3:20 p.m. 1.93 1.93 1.93 1.93 22.21
March 19, 2020, 1:30 p.m. 1.93 1.93 1.93 1.93 29.45
March 19, 2020, 12:10 p.m. 1.89 1.93 1.89 1.93 3.4
March 19, 2020, 12:05 p.m. 1.93 1.93 1.93 1.93 6.19
March 19, 2020, 10 a.m. 1.89 1.89 1.89 1.89 0.0
March 19, 2020, 9:55 a.m. 1.87 1.89 1.87 1.89 22.72
March 19, 2020, 9:35 a.m. 1.87 1.87 1.87 1.87 44.13
March 19, 2020, 9:30 a.m. 1.85 1.85 1.85 1.85 1000.0
March 19, 2020, 9:25 a.m. 1.86 1.87 1.86 1.87 59.26
March 19, 2020, 3:55 a.m. 1.8 1.8 1.8 1.8 65.38
March 19, 2020, 2:45 a.m. 1.8 1.8 1.8 1.8 96.56
March 19, 2020, midnight 1.8 1.82 1.8 1.82 80.07
March 18, 2020, 11:55 p.m. 1.79 1.79 1.79 1.79 18.13
March 18, 2020, 11:40 p.m. 1.79 1.79 1.79 1.79 7.94
March 18, 2020, 10:05 p.m. 1.79 1.79 1.79 1.79 4.99
March 18, 2020, 10 p.m. 1.78 1.79 1.78 1.79 31.36
March 18, 2020, 9:40 p.m. 1.78 1.78 1.78 1.78 15.98
March 18, 2020, 9:05 p.m. 1.75 1.75 1.75 1.75 9.25
March 18, 2020, 8:45 p.m. 1.76 1.76 1.76 1.76 15.0
March 18, 2020, 8:25 p.m. 1.75 1.75 1.75 1.75 0.0
March 18, 2020, 8:15 p.m. 1.75 1.75 1.75 1.75 15.0
March 18, 2020, 3:25 p.m. 1.71 1.71 1.71 1.71 3.6
March 18, 2020, 3:05 p.m. 1.75 1.75 1.75 1.75 13.68
March 18, 2020, 2:30 p.m. 1.73 1.73 1.73 1.73 52.72
March 18, 2020, 1:35 p.m. 1.7 1.7 1.7 1.7 42.41
March 18, 2020, 1:15 p.m. 1.68 1.68 1.68 1.68 45.37
March 18, 2020, 12:15 p.m. 1.71 1.71 1.71 1.71 0.0
March 18, 2020, noon 1.71 1.71 1.71 1.71 15.05
March 18, 2020, 11:55 a.m. 1.72 1.72 1.72 1.72 52.79
March 18, 2020, 10:05 a.m. 1.72 1.72 1.72 1.72 21.25
March 18, 2020, 8:55 a.m. 1.69 1.69 1.69 1.69 30.0
March 18, 2020, 7:45 a.m. 1.7 1.73 1.69 1.73 127.29
March 18, 2020, 7:30 a.m. 1.75 1.77 1.75 1.77 85.0
March 18, 2020, 7:25 a.m. 1.75 1.75 1.75 1.75 0.0
March 18, 2020, 7:20 a.m. 1.75 1.75 1.75 1.75 15.76
March 18, 2020, 6:35 a.m. 1.77 1.77 1.77 1.77 5.0
March 18, 2020, 6:30 a.m. 1.79 1.79 1.79 1.79 5000.0
March 18, 2020, 2:30 a.m. 1.81 1.81 1.81 1.81 22.98
March 17, 2020, 11:55 p.m. 1.8 1.8 1.79 1.79 192.72
March 17, 2020, 9:05 p.m. 1.82 1.82 1.82 1.82 0.0
March 17, 2020, 9 p.m. 1.82 1.82 1.82 1.82 7.62
March 17, 2020, 8 p.m. 1.79 1.79 1.79 1.79 8.06
March 17, 2020, 5:15 p.m. 1.81 1.81 1.78 1.78 150.0
March 17, 2020, 3:55 p.m. 1.76 1.76 1.76 1.76 137.59
March 17, 2020, 2:30 p.m. 1.74 1.74 1.74 1.74 35.6
March 17, 2020, 1:50 p.m. 1.76 1.76 1.74 1.74 23.04
March 17, 2020, 12:45 p.m. 1.78 1.78 1.78 1.78 99.9
March 17, 2020, 9:35 a.m. 1.77 1.77 1.77 1.77 15.33
March 17, 2020, 8:25 a.m. 1.83 1.83 1.83 1.83 186.84
March 17, 2020, 7:55 a.m. 1.82 1.82 1.82 1.82 4.28
March 17, 2020, 7:25 a.m. 1.86 1.86 1.86 1.86 13.2
March 17, 2020, 7:20 a.m. 1.85 1.85 1.85 1.85 1242.0
March 17, 2020, 7:15 a.m. 1.85 1.85 1.85 1.85 1243.23
March 17, 2020, 7:10 a.m. 1.84 1.85 1.84 1.85 628.41
March 17, 2020, 6:25 a.m. 1.84 1.84 1.84 1.84 6.09
March 17, 2020, 6 a.m. 1.82 1.82 1.82 1.82 6.36
March 17, 2020, 4:55 a.m. 1.79 1.79 1.79 1.79 6.77
March 17, 2020, 3 a.m. 1.79 1.79 1.79 1.79 7.46
March 17, 2020, 2:40 a.m. 1.77 1.77 1.77 1.77 6.49
March 17, 2020, 1:40 a.m. 1.78 1.78 1.76 1.76 112.87
March 17, 2020, 1:30 a.m. 1.77 1.79 1.77 1.79 16.39
March 17, 2020, 1:20 a.m. 1.74 1.76 1.74 1.76 19.63
March 17, 2020, 1:05 a.m. 1.71 1.71 1.71 1.71 14.81
March 17, 2020, 12:55 a.m. 1.7 1.7 1.7 1.7 986.06
March 16, 2020, 11:15 p.m. 1.64 1.64 1.64 1.64 7.9
March 16, 2020, 10:15 p.m. 1.65 1.65 1.65 1.65 293.42
March 16, 2020, 8:50 p.m. 1.66 1.66 1.66 1.66 91.53
March 16, 2020, 8:45 p.m. 1.64 1.64 1.64 1.64 105.72
March 16, 2020, 7:40 p.m. 1.68 1.68 1.68 1.68 7.9
March 16, 2020, 7:35 p.m. 1.66 1.66 1.63 1.63 121.12
March 16, 2020, 7:30 p.m. 1.69 1.69 1.67 1.67 822.95
March 16, 2020, 5:50 p.m. 1.7 1.7 1.7 1.7 13.32
March 16, 2020, 3:55 p.m. 1.73 1.73 1.73 1.73 9.34
March 16, 2020, 3:20 p.m. 1.71 1.71 1.71 1.71 7.81
March 16, 2020, 2:40 p.m. 1.7 1.7 1.7 1.7 5.9
March 16, 2020, 2:30 p.m. 1.69 1.69 1.69 1.69 44.0
March 16, 2020, 2:25 p.m. 1.64 1.66 1.64 1.66 37.46
March 16, 2020, 2:20 p.m. 1.64 1.64 1.64 1.64 37.68
March 16, 2020, 1:55 p.m. 1.6 1.6 1.6 1.6 92.98
March 16, 2020, 1:50 p.m. 1.6 1.6 1.6 1.6 45.34
March 16, 2020, 1:10 p.m. 1.56 1.56 1.56 1.56 112.4
March 16, 2020, 1 p.m. 1.6 1.6 1.59 1.59 50.0
March 16, 2020, 12:20 p.m. 1.62 1.62 1.6 1.6 731.49
March 16, 2020, 12:10 p.m. 1.62 1.63 1.62 1.63 1018.08
March 16, 2020, 12:05 p.m. 1.55 1.58 1.55 1.58 60.0
March 16, 2020, 11:55 a.m. 1.54 1.54 1.54 1.54 30.0
March 16, 2020, 11:50 a.m. 1.54 1.54 1.54 1.54 30.0
March 16, 2020, 10:25 a.m. 1.53 1.53 1.53 1.53 7.72
March 16, 2020, 10:10 a.m. 1.52 1.52 1.52 1.52 13.09
March 16, 2020, 10:05 a.m. 1.54 1.54 1.54 1.54 172.9
March 16, 2020, 10 a.m. 1.61 1.61 1.54 1.54 76.18
March 16, 2020, 9:50 a.m. 1.63 1.63 1.63 1.63 17.17
March 16, 2020, 9:05 a.m. 1.63 1.63 1.63 1.63 577.91
March 16, 2020, 8:55 a.m. 1.65 1.66 1.65 1.66 1000.0
March 16, 2020, 8:30 a.m. 1.61 1.61 1.61 1.61 200.0
March 16, 2020, 8 a.m. 1.61 1.61 1.61 1.61 12.52
March 16, 2020, 7:40 a.m. 1.62 1.62 1.62 1.62 28.23
March 16, 2020, 6:05 a.m. 1.65 1.65 1.65 1.65 12.11
March 16, 2020, 6 a.m. 1.71 1.71 1.71 1.71 20.77
March 16, 2020, 5:50 a.m. 1.76 1.76 1.74 1.74 89.88
March 16, 2020, 5:45 a.m. 1.81 1.81 1.81 1.81 15.23
March 16, 2020, 4:05 a.m. 1.84 1.84 1.84 1.84 28.3
March 16, 2020, 3:15 a.m. 1.87 1.87 1.87 1.87 208.41
March 16, 2020, midnight 1.91 1.91 1.91 1.91 18.28
March 15, 2020, 10:25 p.m. 1.95 1.95 1.95 1.95 14.11
March 15, 2020, 10:05 p.m. 2.0 2.0 2.0 2.0 7.24
March 15, 2020, 10 p.m. 2.03 2.03 2.03 2.03 44.23
March 15, 2020, 9:55 p.m. 2.03 2.03 2.03 2.03 14.07
March 15, 2020, 9:50 p.m. 2.03 2.03 2.03 2.03 61.65
March 15, 2020, 9:40 p.m. 1.99 2.02 1.99 2.02 47.95
March 15, 2020, 9:20 p.m. 1.98 2.0 1.98 1.99 166.55
March 15, 2020, 7:55 p.m. 1.96 1.96 1.96 1.96 5000.0
March 15, 2020, 7:15 p.m. 1.98 1.98 1.98 1.98 69.34
March 15, 2020, 7 p.m. 1.94 1.94 1.94 1.94 17.02
March 15, 2020, 6 p.m. 1.98 1.98 1.98 1.98 30.0
March 15, 2020, 4:35 p.m. 1.92 1.92 1.92 1.92 190.0
March 15, 2020, 2:10 p.m. 1.93 1.93 1.93 1.93 89.06
March 15, 2020, 1:55 p.m. 1.93 1.93 1.93 1.93 11.99
March 15, 2020, 12:35 p.m. 1.91 1.91 1.91 1.91 112.47
March 15, 2020, 12:30 p.m. 1.91 1.91 1.91 1.91 89.46
March 15, 2020, 12:25 p.m. 1.95 1.95 1.95 1.95 89.26
March 15, 2020, 12:20 p.m. 1.95 1.95 1.95 1.95 12.65
March 15, 2020, 12:15 p.m. 1.95 1.95 1.95 1.95 816.12
March 15, 2020, 11:25 a.m. 1.95 1.95 1.95 1.95 170.0
March 15, 2020, 11:10 a.m. 1.93 1.93 1.93 1.93 4.99
March 15, 2020, 10:20 a.m. 1.94 1.94 1.94 1.94 8.75
March 15, 2020, 10:15 a.m. 1.9 1.94 1.9 1.94 23.42
March 15, 2020, 8:50 a.m. 1.88 1.88 1.88 1.88 919.56
March 15, 2020, 7:45 a.m. 1.91 1.91 1.91 1.91 25.0
March 15, 2020, 7 a.m. 1.91 1.91 1.91 1.91 2.16
March 15, 2020, 6:05 a.m. 1.94 1.94 1.94 1.94 1000.0
March 15, 2020, 1:10 a.m. 1.87 1.87 1.87 1.87 199.26
March 15, 2020, 12:45 a.m. 1.89 1.89 1.89 1.89 40.0
March 15, 2020, midnight 1.83 1.83 1.83 1.83 101.8
March 14, 2020, 11:35 p.m. 1.82 1.82 1.82 1.82 2.28
March 14, 2020, 11:30 p.m. 1.82 1.82 1.82 1.82 6.87
March 14, 2020, 11:20 p.m. 1.84 1.84 1.84 1.84 8.77
March 14, 2020, 11:10 p.m. 1.85 1.85 1.85 1.85 8.75
March 14, 2020, 11:05 p.m. 1.88 1.88 1.88 1.88 8.75
March 14, 2020, 10:20 p.m. 1.9 1.9 1.9 1.9 115.65
March 14, 2020, 9:40 p.m. 1.95 1.95 1.95 1.95 0.0
March 14, 2020, 9 p.m. 1.94 1.94 1.94 1.94 10.0
March 14, 2020, 8:45 p.m. 1.98 1.98 1.98 1.98 30.0
March 14, 2020, 8:40 p.m. 1.91 1.91 1.91 1.91 85.53
March 14, 2020, 8:35 p.m. 1.93 1.93 1.93 1.93 55.66
March 14, 2020, 7:55 p.m. 1.98 1.98 1.96 1.96 79.12
March 14, 2020, 6:45 p.m. 2.0 2.0 2.0 2.0 82.0
March 14, 2020, 6:30 p.m. 1.98 1.98 1.98 1.98 102.16
March 14, 2020, 6:25 p.m. 1.96 2.0 1.96 2.0 119.58
March 14, 2020, 6:10 p.m. 1.94 1.94 1.94 1.94 10.0
March 14, 2020, 6 p.m. 1.93 1.93 1.93 1.93 100.0
March 14, 2020, 5:30 p.m. 1.9 1.9 1.9 1.9 81.19
March 14, 2020, 1:15 p.m. 1.79 1.79 1.79 1.79 2267.0
March 14, 2020, 9:45 a.m. 1.76 1.76 1.76 1.76 102.45
March 14, 2020, 8:40 a.m. 1.73 1.73 1.73 1.73 1269.74
March 14, 2020, 8:35 a.m. 1.73 1.73 1.73 1.73 15.72
March 14, 2020, 8:30 a.m. 1.73 1.73 1.73 1.73 714.95
March 14, 2020, 8:25 a.m. 1.75 1.75 1.75 1.75 1752.86
March 14, 2020, 8:20 a.m. 1.8 1.8 1.8 1.8 3.48
March 14, 2020, 8:15 a.m. 1.75 1.75 1.75 1.75 7597.2
March 14, 2020, 8:10 a.m. 1.75 1.75 1.75 1.75 835.31
March 14, 2020, 8:05 a.m. 1.77 1.77 1.77 1.77 65.41
March 14, 2020, 7:15 a.m. 1.77 1.77 1.77 1.77 157.55
March 14, 2020, 6:55 a.m. 1.83 1.83 1.83 1.83 791.73
March 14, 2020, 5:30 a.m. 1.82 1.82 1.81 1.81 103.54
March 14, 2020, 2:35 a.m. 1.96 1.96 1.96 1.96 12.0
March 13, 2020, 11:05 p.m. 1.94 1.96 1.94 1.96 157.86
March 13, 2020, 10:35 p.m. 1.75 1.75 1.75 1.75 24.44
March 13, 2020, 10:25 p.m. 1.75 1.75 1.75 1.75 12.22
March 13, 2020, 10:20 p.m. 1.75 1.75 1.75 1.75 61.09
March 13, 2020, 10:15 p.m. 1.75 1.75 1.75 1.75 114.61
March 13, 2020, 10:10 p.m. 1.75 1.75 1.75 1.75 347.22
March 13, 2020, 10:05 p.m. 1.73 1.73 1.73 1.73 144.93
March 13, 2020, 8:55 p.m. 1.73 1.73 1.73 1.73 644.55
March 13, 2020, 8:50 p.m. 1.73 1.73 1.73 1.73 1304.47
March 13, 2020, 8:15 p.m. 1.73 1.73 1.73 1.73 312.31
March 13, 2020, 8 p.m. 1.73 1.73 1.73 1.73 1301.81
March 13, 2020, 7:55 p.m. 1.73 1.73 1.73 1.73 2126.61
March 13, 2020, 7:50 p.m. 1.73 1.73 1.73 1.73 98.48
March 13, 2020, 6:45 p.m. 1.65 1.65 1.65 1.65 4.66
March 13, 2020, 3:30 p.m. 1.7 1.7 1.63 1.63 531.07
March 13, 2020, 2:10 p.m. 2.05 2.05 2.05 2.05 4.98
March 13, 2020, 1:45 p.m. 2.05 2.05 1.88 1.88 22.83
March 13, 2020, 1:35 p.m. 1.97 1.99 1.97 1.99 304.0
March 13, 2020, 12:10 p.m. 1.81 1.81 1.81 1.81 2405.31
March 13, 2020, 12:05 p.m. 1.82 1.82 1.81 1.81 6201.1
March 13, 2020, noon 1.81 1.81 1.81 1.81 343.0
March 13, 2020, 11:55 a.m. 1.81 1.81 1.81 1.81 493.93
March 13, 2020, 11:35 a.m. 1.86 2.0 1.86 2.0 532.14
March 13, 2020, 8:55 a.m. 1.8 1.8 1.8 1.8 700.16
March 13, 2020, 8:45 a.m. 1.8 1.8 1.8 1.8 324.79
March 13, 2020, 8:10 a.m. 1.8 1.8 1.8 1.8 296.37
March 13, 2020, 7:45 a.m. 1.8 1.8 1.8 1.8 453.44
March 13, 2020, 7:40 a.m. 1.8 1.8 1.8 1.8 976.49
March 13, 2020, 7:35 a.m. 1.8 1.8 1.8 1.8 39.89
March 13, 2020, 7:30 a.m. 1.8 1.8 1.8 1.8 771.05
March 13, 2020, 7:25 a.m. 1.8 1.8 1.8 1.8 390.88
March 13, 2020, 7:20 a.m. 1.8 1.8 1.8 1.8 203.43
March 13, 2020, 7:15 a.m. 1.8 1.8 1.8 1.8 2092.04
March 13, 2020, 7:10 a.m. 1.74 1.8 1.74 1.8 3765.39
March 13, 2020, 6:50 a.m. 1.5 1.5 1.5 1.5 460.35
March 13, 2020, 6:40 a.m. 1.49 1.49 1.49 1.49 6.0
March 13, 2020, 6:35 a.m. 1.55 1.55 1.55 1.55 26.81
March 13, 2020, 4:55 a.m. 1.64 1.64 1.64 1.64 4.07
March 13, 2020, 4:45 a.m. 1.54 1.54 1.54 1.54 1000.0
March 13, 2020, 4:40 a.m. 1.54 1.55 1.52 1.52 2946.1
March 13, 2020, 4:35 a.m. 1.58 1.58 1.58 1.58 175.49
March 13, 2020, 4:30 a.m. 1.58 1.59 1.58 1.59 881.22
March 13, 2020, 4:05 a.m. 1.62 1.62 1.61 1.61 364.15
March 13, 2020, 4 a.m. 1.63 1.63 1.62 1.62 684.85
March 13, 2020, 3:55 a.m. 1.64 1.64 1.64 1.64 505.25
March 13, 2020, 3:50 a.m. 1.64 1.66 1.64 1.66 1018.19
March 13, 2020, 3:45 a.m. 1.72 1.72 1.64 1.64 4830.19
March 13, 2020, 3:40 a.m. 1.85 1.85 1.85 1.85 1000.0
March 13, 2020, 3:35 a.m. 1.8 1.82 1.8 1.82 1154.72
March 13, 2020, 3:30 a.m. 1.78 1.81 1.77 1.77 659.87
March 13, 2020, 3:25 a.m. 1.67 1.73 1.67 1.73 485.36
March 13, 2020, 3:20 a.m. 1.64 1.64 1.64 1.64 172.13
March 13, 2020, 3:15 a.m. 1.58 1.59 1.58 1.59 352.69
March 13, 2020, 3:10 a.m. 1.54 1.54 1.54 1.54 3.07
March 13, 2020, 3:05 a.m. 1.51 1.52 1.51 1.51 410.49
March 13, 2020, 3 a.m. 1.51 1.51 1.5 1.5 249.9
March 13, 2020, 2:55 a.m. 1.48 1.48 1.48 1.48 44.94
March 13, 2020, 2:50 a.m. 1.55 1.57 1.54 1.56 2339.4
March 13, 2020, 2:45 a.m. 1.62 1.64 1.6 1.6 3065.34
March 13, 2020, 2:40 a.m. 1.65 1.65 1.62 1.65 996.96
March 13, 2020, 2:35 a.m. 1.46 1.67 1.46 1.65 2106.63
March 13, 2020, 2:30 a.m. 1.36 1.46 1.36 1.41 1356.53
March 13, 2020, 2:25 a.m. 1.18 1.22 1.18 1.22 889.66
March 13, 2020, 2:20 a.m. 1.2 1.2 1.15 1.18 3303.99
March 13, 2020, 2:15 a.m. 1.23 1.23 1.18 1.19 2530.58
March 13, 2020, 2:10 a.m. 1.34 1.34 1.24 1.24 7082.87
March 13, 2020, 2:05 a.m. 1.36 1.36 1.33 1.33 810.96
March 13, 2020, 2 a.m. 1.37 1.37 1.31 1.36 165.39
March 13, 2020, 1:55 a.m. 1.43 1.43 1.37 1.37 1621.95
March 13, 2020, 1:50 a.m. 1.5 1.5 1.48 1.48 27.67
March 13, 2020, 1:45 a.m. 1.54 1.54 1.53 1.53 318.38
March 13, 2020, 12:45 a.m. 1.6 1.6 1.6 1.6 10.0
March 13, 2020, 12:25 a.m. 1.62 1.62 1.62 1.62 72.73
March 13, 2020, 12:10 a.m. 1.61 1.61 1.61 1.61 18.82
March 13, 2020, 12:05 a.m. 1.6 1.6 1.6 1.6 39.87
March 12, 2020, 11:55 p.m. 1.6 1.62 1.6 1.62 717.5
March 12, 2020, 11:50 p.m. 1.62 1.66 1.62 1.65 766.35
March 12, 2020, 11:45 p.m. 1.6 1.61 1.57 1.57 658.04
March 12, 2020, 11:35 p.m. 1.61 1.62 1.61 1.62 822.0
March 12, 2020, 11:30 p.m. 1.63 1.72 1.6 1.62 7283.73
March 12, 2020, 11:25 p.m. 1.7 1.7 1.57 1.63 21402.12
March 12, 2020, 11:20 p.m. 1.82 1.82 1.74 1.74 905.59
March 12, 2020, 11:15 p.m. 1.85 1.85 1.84 1.84 508.0
March 12, 2020, 11:10 p.m. 1.88 1.88 1.86 1.86 128.34
March 12, 2020, 10:35 p.m. 1.93 1.93 1.93 1.93 111.08
March 12, 2020, 10:25 p.m. 1.96 1.96 1.96 1.96 236.0
March 12, 2020, 10 p.m. 1.96 1.96 1.96 1.96 86.54
March 12, 2020, 9:40 p.m. 1.89 1.89 1.88 1.88 282.42
March 12, 2020, 9:20 p.m. 1.9 1.9 1.9 1.9 20.0
March 12, 2020, 9:10 p.m. 1.93 1.93 1.93 1.93 43.6
March 12, 2020, 8:50 p.m. 1.92 1.92 1.92 1.92 20.0
March 12, 2020, 8:25 p.m. 2.02 2.02 2.02 2.02 141.92
March 12, 2020, 8:20 p.m. 2.03 2.03 2.03 2.03 85.08
March 12, 2020, 8:15 p.m. 2.02 2.02 2.02 2.02 12.37
March 12, 2020, 7:55 p.m. 2.07 2.07 2.07 2.07 5.54
March 12, 2020, 7:45 p.m. 2.12 2.12 2.1 2.1 187.26
March 12, 2020, 7:20 p.m. 2.12 2.12 2.12 2.12 25.22
March 12, 2020, 6:25 p.m. 2.15 2.15 2.15 2.15 935.14
March 12, 2020, 5:55 p.m. 2.15 2.15 2.15 2.15 72.73
March 12, 2020, 5:50 p.m. 2.16 2.16 2.16 2.16 402.34
March 12, 2020, 5:45 p.m. 2.13 2.13 2.13 2.13 2.22
March 12, 2020, 5:40 p.m. 2.13 2.13 2.13 2.13 133.98
March 12, 2020, 5:05 p.m. 2.13 2.13 2.1 2.1 91.37
March 12, 2020, 5 p.m. 2.07 2.07 2.07 2.07 149.04
March 12, 2020, 4:40 p.m. 2.05 2.05 2.05 2.05 138.54
March 12, 2020, 4:35 p.m. 2.05 2.05 2.05 2.05 139.01
March 12, 2020, 4:30 p.m. 2.04 2.04 2.04 2.04 78.17
March 12, 2020, 4:25 p.m. 2.08 2.08 2.06 2.06 274.11
March 12, 2020, 4:20 p.m. 2.07 2.07 2.07 2.07 82.21
March 12, 2020, 4:15 p.m. 2.03 2.03 2.03 2.03 139.78
March 12, 2020, 4 p.m. 2.08 2.08 2.08 2.08 173.02
March 12, 2020, 3:15 p.m. 2.05 2.05 2.05 2.05 10.0
March 12, 2020, 3:05 p.m. 2.03 2.03 2.03 2.03 36.17
March 12, 2020, 3 p.m. 2.06 2.06 2.06 2.06 5.5
March 12, 2020, 2:50 p.m. 2.11 2.11 2.11 2.11 135.7
March 12, 2020, 2:45 p.m. 2.05 2.05 2.05 2.05 38.19
March 12, 2020, 2:25 p.m. 2.04 2.04 2.04 2.04 140.73
March 12, 2020, 1:55 p.m. 1.92 1.92 1.92 1.92 50.74
March 12, 2020, 1:50 p.m. 1.94 1.94 1.93 1.93 199.6
March 12, 2020, 1:45 p.m. 1.94 1.94 1.94 1.94 146.64
March 12, 2020, 1:35 p.m. 1.94 1.94 1.92 1.92 301.84
March 12, 2020, 1:30 p.m. 1.98 1.98 1.98 1.98 200.0
March 12, 2020, 1:15 p.m. 1.99 2.0 1.99 2.0 114.8
March 12, 2020, 1 p.m. 1.98 1.98 1.97 1.97 190.0
March 12, 2020, 12:55 p.m. 1.94 1.94 1.94 1.94 87.99
March 12, 2020, 12:15 p.m. 1.93 1.93 1.93 1.93 14.97
March 12, 2020, 12:10 p.m. 1.91 1.91 1.91 1.91 90.18
March 12, 2020, 12:05 p.m. 1.89 1.91 1.89 1.91 355.19
March 12, 2020, noon 1.89 1.89 1.88 1.88 1300.0
March 12, 2020, 11:55 a.m. 1.86 1.87 1.86 1.87 557.98
March 12, 2020, 11:50 a.m. 1.86 1.86 1.84 1.84 89.96
March 12, 2020, 11:45 a.m. 1.87 1.87 1.81 1.81 947.87
March 12, 2020, 11:40 a.m. 1.9 1.9 1.87 1.87 1341.02
March 12, 2020, 11:35 a.m. 1.9 1.9 1.9 1.9 148.47
March 12, 2020, 11:30 a.m. 1.92 1.92 1.92 1.92 2056.91
March 12, 2020, 11:25 a.m. 1.93 1.93 1.93 1.93 47.0
March 12, 2020, 11:20 a.m. 2.02 2.02 1.99 1.99 237.08
March 12, 2020, 11:15 a.m. 1.99 2.01 1.99 2.0 128.07
March 12, 2020, 11:10 a.m. 2.03 2.1 2.02 2.04 15022.88
March 12, 2020, 11:05 a.m. 1.99 2.03 1.99 2.03 787.39
March 12, 2020, 11 a.m. 1.96 1.96 1.88 1.96 169385.33
March 12, 2020, 10:55 a.m. 2.17 2.21 1.98 2.0 5508.27
March 12, 2020, 10:50 a.m. 2.07 2.21 2.06 2.06 617.66
March 12, 2020, 10:45 a.m. 2.1 2.1 1.95 2.05 4307.87
March 12, 2020, 10:40 a.m. 2.25 2.28 2.13 2.13 11631.83
March 12, 2020, 10:35 a.m. 2.42 2.42 2.26 2.26 2003.63
March 12, 2020, 10:20 a.m. 2.38 2.38 2.37 2.37 128.0
March 12, 2020, 10:15 a.m. 2.44 2.44 2.39 2.39 61.49
March 12, 2020, 10:10 a.m. 2.5 2.5 2.5 2.5 163.14
March 12, 2020, 10:05 a.m. 2.47 2.5 2.47 2.5 1840.98
March 12, 2020, 9:30 a.m. 2.5 2.5 2.5 2.5 878.8
March 12, 2020, 8:30 a.m. 2.53 2.53 2.53 2.53 114.43
March 12, 2020, 8:25 a.m. 2.49 2.51 2.49 2.51 184.15
March 12, 2020, 8:20 a.m. 2.46 2.46 2.46 2.46 142.18
March 12, 2020, 8:15 a.m. 2.46 2.46 2.45 2.45 144.62
March 12, 2020, 8:05 a.m. 2.51 2.51 2.5 2.5 54.43
March 12, 2020, 8 a.m. 2.54 2.54 2.53 2.53 182.16
March 12, 2020, 7:40 a.m. 2.61 2.61 2.6 2.6 6.0
March 12, 2020, 7:25 a.m. 2.63 2.63 2.63 2.63 200.0
March 12, 2020, 7:15 a.m. 2.62 2.62 2.62 2.62 50.0
March 12, 2020, 7:10 a.m. 2.68 2.68 2.68 2.68 2.0
March 12, 2020, 6:30 a.m. 2.71 2.71 2.71 2.71 197.29
March 12, 2020, 5:05 a.m. 2.78 2.78 2.78 2.78 185.22
March 12, 2020, 5 a.m. 2.78 2.78 2.78 2.78 5.0
March 12, 2020, 4:20 a.m. 2.72 2.72 2.72 2.72 106.69
March 12, 2020, 4:10 a.m. 2.71 2.71 2.71 2.71 2.71
March 12, 2020, 3:10 a.m. 2.82 2.82 2.82 2.82 103.0
March 12, 2020, 3:05 a.m. 2.82 2.82 2.82 2.82 103.2
March 12, 2020, 2:45 a.m. 2.8 2.8 2.8 2.8 100.0
March 12, 2020, 2:05 a.m. 2.87 2.87 2.87 2.87 101.27
March 12, 2020, 1:55 a.m. 2.88 2.88 2.88 2.88 2.0
March 11, 2020, 9:20 p.m. 2.98 2.98 2.98 2.98 96.84
March 11, 2020, 9:15 p.m. 2.99 2.99 2.99 2.99 96.88
March 11, 2020, 7:40 p.m. 2.87 2.87 2.87 2.87 100.73
March 11, 2020, 7:15 p.m. 2.84 2.84 2.84 2.84 60.7
March 11, 2020, 7 p.m. 2.85 2.85 2.85 2.85 60.3
March 11, 2020, 6:55 p.m. 2.88 2.88 2.87 2.87 160.37
March 11, 2020, 6:45 p.m. 2.83 2.85 2.83 2.85 10000.0
March 11, 2020, 6:35 p.m. 2.79 2.8 2.78 2.78 1245.06
March 11, 2020, 6:30 p.m. 2.75 2.75 2.75 2.75 314.61
March 11, 2020, 6:20 p.m. 2.74 2.75 2.74 2.75 186.27
March 11, 2020, 6:15 p.m. 2.74 2.74 2.72 2.72 4.0
March 11, 2020, 6:10 p.m. 2.8 2.8 2.75 2.75 22.0
March 11, 2020, 6:05 p.m. 2.85 2.85 2.83 2.83 60.35
March 11, 2020, 5:35 p.m. 2.88 2.88 2.88 2.88 1000.0
March 11, 2020, 5:15 p.m. 2.88 2.88 2.88 2.88 501.43
March 11, 2020, 5:10 p.m. 2.88 2.88 2.88 2.88 119.19
March 11, 2020, 4:05 p.m. 3.03 3.03 3.03 3.03 68.07
March 11, 2020, 3:40 p.m. 3.0 3.0 3.0 3.0 116.31
March 11, 2020, 3:25 p.m. 3.01 3.01 3.0 3.0 150.0
March 11, 2020, 3:05 p.m. 3.01 3.01 3.01 3.01 50.0
March 11, 2020, 2:55 p.m. 3.01 3.01 3.0 3.0 2999.99
March 11, 2020, 1:30 p.m. 3.07 3.07 3.07 3.07 2.06
March 11, 2020, 1:25 p.m. 3.09 3.09 3.09 3.09 53.39
March 11, 2020, 1:05 p.m. 3.08 3.08 3.08 3.08 53.01
March 11, 2020, 10:05 a.m. 3.02 3.02 3.02 3.02 851.22
March 11, 2020, 10 a.m. 3.03 3.03 3.03 3.03 931.93
March 11, 2020, 8:30 a.m. 3.06 3.06 3.04 3.04 318.14
March 11, 2020, 8:15 a.m. 3.07 3.08 3.07 3.08 127.41
March 11, 2020, 5:20 a.m. 3.05 3.05 3.05 3.05 7.0
March 11, 2020, 5:15 a.m. 3.06 3.06 3.06 3.06 92.49
March 10, 2020, 10:25 p.m. 3.12 3.13 3.12 3.12 20.0
March 10, 2020, 3:40 p.m. 3.04 3.04 3.04 3.04 65.39
March 10, 2020, 3:30 p.m. 3.11 3.11 3.11 3.11 50.0
March 10, 2020, 1:40 p.m. 3.12 3.12 3.11 3.11 100.0
March 10, 2020, 1:35 p.m. 3.17 3.17 3.17 3.17 1507.58
March 10, 2020, 12:50 p.m. 3.17 3.17 3.17 3.17 245.0
March 10, 2020, 10:50 a.m. 3.02 3.02 3.02 3.02 100.0
March 10, 2020, 6 a.m. 3.04 3.04 3.04 3.04 107.34
March 10, 2020, 5:50 a.m. 3.04 3.04 3.04 3.04 892.66
March 10, 2020, 5:35 a.m. 3.03 3.03 3.03 3.03 1999.0
March 10, 2020, 5:10 a.m. 3.01 3.01 3.01 3.01 232.67
March 10, 2020, 4 a.m. 3.01 3.01 3.01 3.01 17.0
March 9, 2020, 11:15 p.m. 2.98 2.98 2.98 2.98 172.11
March 9, 2020, 11:10 p.m. 3.02 3.02 3.02 3.02 2.0
March 9, 2020, 8:35 p.m. 2.95 2.95 2.95 2.95 9823.38
March 9, 2020, 8:30 p.m. 2.95 2.95 2.95 2.95 235.14
March 9, 2020, 8:15 p.m. 2.94 2.94 2.93 2.93 10.44
March 9, 2020, 8:05 p.m. 2.93 2.93 2.93 2.93 116.13
March 9, 2020, 7:50 p.m. 2.95 2.95 2.95 2.95 2744.2
March 9, 2020, 7:45 p.m. 2.95 2.95 2.95 2.95 934.41
March 9, 2020, 7:35 p.m. 2.94 2.94 2.94 2.94 19.96
March 9, 2020, 7:30 p.m. 2.95 2.95 2.93 2.93 4.0
March 9, 2020, 7:15 p.m. 2.95 2.95 2.95 2.95 333.68
March 9, 2020, 5:15 p.m. 2.93 2.93 2.93 2.93 20.0
March 9, 2020, 5 p.m. 2.96 2.96 2.96 2.96 2441.75
March 9, 2020, 4:15 p.m. 2.95 2.97 2.95 2.97 108.46
March 9, 2020, 4 p.m. 2.91 2.92 2.91 2.92 1000.0
March 9, 2020, 3:55 p.m. 2.88 2.88 2.88 2.88 53.52
March 9, 2020, 3:50 p.m. 2.89 2.89 2.89 2.89 60.29
March 9, 2020, 3:40 p.m. 2.87 2.87 2.85 2.85 5109.5
March 9, 2020, 3:25 p.m. 2.91 2.91 2.9 2.9 162.19
March 9, 2020, 3:20 p.m. 2.92 2.92 2.91 2.91 445.0
March 9, 2020, 3:10 p.m. 2.93 2.96 2.93 2.94 493.14
March 9, 2020, 3:05 p.m. 2.95 2.95 2.94 2.94 5042.45
March 9, 2020, 2:55 p.m. 2.98 2.98 2.98 2.98 2.0
March 9, 2020, 2:35 p.m. 3.03 3.03 3.03 3.03 113.46
March 9, 2020, 2:25 p.m. 3.02 3.03 3.02 3.03 386.54
March 9, 2020, 1:50 p.m. 3.01 3.04 3.01 3.04 84.97
March 9, 2020, 12:15 p.m. 3.09 3.09 3.09 3.09 2.0
March 9, 2020, noon 3.1 3.1 3.1 3.1 92.9
March 9, 2020, 11:45 a.m. 3.09 3.09 3.09 3.09 56.73
March 9, 2020, 11:35 a.m. 3.09 3.09 3.09 3.09 5.99
March 9, 2020, 11:05 a.m. 3.08 3.08 3.08 3.08 1000.0
March 9, 2020, 9:50 a.m. 3.11 3.11 3.11 3.11 55.08
March 9, 2020, 9:25 a.m. 3.12 3.12 3.12 3.12 211.1
March 9, 2020, 9 a.m. 3.15 3.15 3.15 3.15 50.0
March 9, 2020, 8:55 a.m. 3.15 3.15 3.15 3.15 150.0
March 9, 2020, 6:05 a.m. 3.12 3.12 3.12 3.12 35.0
March 9, 2020, 5:35 a.m. 3.02 3.02 3.02 3.02 97.12
March 9, 2020, 5:30 a.m. 3.0 3.0 3.0 3.0 623.21
March 9, 2020, 5:25 a.m. 3.03 3.03 3.0 3.0 4591.75
March 9, 2020, 5:20 a.m. 3.03 3.03 3.03 3.03 492.72
March 9, 2020, 4:25 a.m. 3.06 3.06 3.03 3.03 4.96
March 9, 2020, 4:15 a.m. 3.09 3.09 3.09 3.09 4626.85
March 9, 2020, 4:10 a.m. 3.13 3.13 3.1 3.1 629.84
March 9, 2020, 4 a.m. 3.14 3.14 3.14 3.14 5.29
March 9, 2020, 3:35 a.m. 3.13 3.13 3.13 3.13 286.41
March 9, 2020, 3:30 a.m. 3.16 3.16 3.16 3.16 162.66
March 9, 2020, 3:15 a.m. 3.11 3.11 3.09 3.09 913.34
March 9, 2020, 1:35 a.m. 3.16 3.16 3.16 3.16 6.14
March 9, 2020, 1:05 a.m. 3.11 3.11 3.11 3.11 55.85
March 9, 2020, 12:30 a.m. 3.12 3.12 3.12 3.12 329.38
March 9, 2020, 12:05 a.m. 3.14 3.14 3.14 3.14 6.14
March 9, 2020, midnight 3.12 3.14 3.12 3.14 168.91
March 8, 2020, 11:55 p.m. 3.09 3.09 3.09 3.09 5.72
March 8, 2020, 11:50 p.m. 3.1 3.1 3.1 3.1 87.94
March 8, 2020, 11:45 p.m. 3.12 3.12 3.1 3.1 6183.85
March 8, 2020, 11:40 p.m. 3.16 3.16 3.13 3.13 2998.6
March 8, 2020, 11:35 p.m. 3.16 3.16 3.16 3.16 6.15
March 8, 2020, 11:15 p.m. 3.18 3.18 3.18 3.18 6.14
March 8, 2020, 10:55 p.m. 3.17 3.17 3.16 3.16 4643.24
March 8, 2020, 10:45 p.m. 3.17 3.17 3.17 3.17 9813.47
March 8, 2020, 10:40 p.m. 3.17 3.17 3.17 3.17 91.79
March 8, 2020, 10:20 p.m. 3.18 3.18 3.17 3.17 161.29
March 8, 2020, 10:15 p.m. 3.2 3.2 3.2 3.2 6.15
March 8, 2020, 9:50 p.m. 3.22 3.22 3.22 3.22 6.15
March 8, 2020, 9:45 p.m. 3.23 3.23 3.23 3.23 11.09
March 8, 2020, 9:30 p.m. 3.23 3.23 3.23 3.23 26.14
March 8, 2020, 8:55 p.m. 3.22 3.22 3.22 3.22 6.15
March 8, 2020, 8:45 p.m. 3.23 3.23 3.23 3.23 6.15
March 8, 2020, 7 p.m. 3.25 3.25 3.25 3.25 6.15
March 8, 2020, 5:40 p.m. 3.28 3.29 3.28 3.29 300.0
March 8, 2020, 5:20 p.m. 3.28 3.28 3.28 3.28 157.73
March 8, 2020, 5:15 p.m. 3.24 3.24 3.24 3.24 5.59
March 8, 2020, 5:10 p.m. 3.2 3.2 3.2 3.2 5.59
March 8, 2020, 4:55 p.m. 3.19 3.19 3.19 3.19 2.0
March 8, 2020, 4:40 p.m. 3.17 3.17 3.17 3.17 91.32
March 8, 2020, 4:35 p.m. 3.13 3.14 3.13 3.13 3240.51
March 8, 2020, 4:30 p.m. 3.13 3.13 3.13 3.13 280.2
March 8, 2020, 4:25 p.m. 3.11 3.11 3.1 3.1 1013.4
March 8, 2020, 4:20 p.m. 3.14 3.14 3.1 3.1 319.87
March 8, 2020, 4:15 p.m. 3.23 3.23 3.17 3.17 279.52
March 8, 2020, 3:50 p.m. 3.26 3.26 3.26 3.26 2.0
March 8, 2020, 3:40 p.m. 3.24 3.25 3.24 3.25 510.08
March 8, 2020, 3:35 p.m. 3.23 3.23 3.23 3.23 13.14
March 8, 2020, 3:30 p.m. 3.31 3.31 3.25 3.25 667.08
March 8, 2020, 2:45 p.m. 3.37 3.37 3.33 3.33 73.39
March 8, 2020, 2:30 p.m. 3.41 3.41 3.41 3.41 14.68
March 8, 2020, 1:30 p.m. 3.42 3.42 3.42 3.42 2.0
March 8, 2020, 1:20 p.m. 3.42 3.42 3.42 3.42 5.65
March 8, 2020, 1 p.m. 3.42 3.42 3.42 3.42 8.0
March 8, 2020, 12:55 p.m. 3.44 3.44 3.44 3.44 4.0
March 8, 2020, 12:50 p.m. 3.46 3.46 3.46 3.46 13.62
March 8, 2020, 12:40 p.m. 3.5 3.5 3.47 3.47 86.96
March 8, 2020, 11:05 a.m. 3.53 3.54 3.53 3.54 25.59
March 8, 2020, 10:45 a.m. 3.52 3.52 3.52 3.52 48.46
March 8, 2020, 8:20 a.m. 3.5 3.5 3.49 3.49 70.0
March 8, 2020, 6:10 a.m. 3.52 3.52 3.5 3.5 12.95
March 8, 2020, 5:20 a.m. 3.54 3.54 3.54 3.54 5.65
March 8, 2020, 3:35 a.m. 3.54 3.54 3.54 3.54 32.0
March 8, 2020, 1:15 a.m. 3.59 3.59 3.59 3.59 2.0
March 8, 2020, 12:50 a.m. 3.55 3.57 3.55 3.57 161.11
March 8, 2020, 12:20 a.m. 3.59 3.59 3.59 3.59 2.0
March 8, 2020, midnight 3.64 3.64 3.6 3.6 28.74
March 7, 2020, 11:50 p.m. 3.65 3.65 3.65 3.65 5.27
March 7, 2020, 11:40 p.m. 3.66 3.66 3.66 3.66 5.27
March 7, 2020, 11:20 p.m. 3.66 3.66 3.66 3.66 2.0
March 7, 2020, 10:45 p.m. 3.66 3.66 3.66 3.66 2.0
March 7, 2020, 10:20 p.m. 3.67 3.67 3.67 3.67 5.27
March 7, 2020, 9:55 p.m. 3.68 3.68 3.68 3.68 5.27
March 7, 2020, 8 p.m. 3.68 3.68 3.68 3.68 5.26
March 7, 2020, 6:45 p.m. 3.67 3.67 3.67 3.67 5.26
March 7, 2020, 6:35 p.m. 3.62 3.66 3.62 3.66 26.28
March 7, 2020, 6:10 p.m. 3.61 3.61 3.61 3.61 5.26
March 7, 2020, 6:05 p.m. 3.62 3.62 3.61 3.61 31.63
March 7, 2020, 6 p.m. 3.63 3.63 3.63 3.63 5.27
March 7, 2020, 5:55 p.m. 3.64 3.64 3.64 3.64 73.57
March 7, 2020, 5:50 p.m. 3.68 3.68 3.64 3.64 30.53
March 7, 2020, 5:25 p.m. 3.69 3.69 3.69 3.69 47.54
March 7, 2020, 5:15 p.m. 3.68 3.68 3.68 3.68 5.26
March 7, 2020, 5 p.m. 3.74 3.74 3.68 3.68 1118.75
March 7, 2020, 4:55 p.m. 3.78 3.78 3.74 3.74 25.81
March 7, 2020, 4:45 p.m. 3.79 3.79 3.79 3.79 5.27
March 7, 2020, 4:40 p.m. 3.82 3.82 3.8 3.8 15.81
March 7, 2020, 4:35 p.m. 3.82 3.82 3.82 3.82 5.25
March 7, 2020, 4:15 p.m. 3.81 3.81 3.81 3.81 5.25
March 7, 2020, 4 p.m. 3.8 3.8 3.8 3.8 5.25
March 7, 2020, 3:05 p.m. 3.79 3.79 3.79 3.79 26.91
March 7, 2020, 1:55 p.m. 3.8 3.8 3.79 3.79 10.52
March 7, 2020, 1:40 p.m. 3.81 3.81 3.81 3.81 5.26
March 7, 2020, 1:35 p.m. 3.82 3.82 3.82 3.82 5.26
March 7, 2020, 12:25 p.m. 3.83 3.83 3.83 3.83 5.25
March 7, 2020, 11:10 a.m. 3.82 3.82 3.82 3.82 5.26
March 7, 2020, 4:40 a.m. 3.83 3.83 3.83 3.83 5.22
March 7, 2020, 1:35 a.m. 3.85 3.85 3.85 3.85 5.21
March 7, 2020, 1:20 a.m. 3.86 3.86 3.86 3.86 5.21
March 7, 2020, 1 a.m. 3.87 3.87 3.87 3.87 5.21
March 6, 2020, 8:40 p.m. 3.83 3.84 3.83 3.84 100.0
March 6, 2020, 8:35 p.m. 3.81 3.81 3.81 3.81 5.25
March 6, 2020, 5:20 p.m. 3.8 3.8 3.8 3.8 5.64
March 6, 2020, 5:15 p.m. 3.79 3.79 3.79 3.79 5.25
March 6, 2020, 3:55 p.m. 3.76 3.76 3.76 3.76 30.5
March 6, 2020, 3:50 p.m. 3.78 3.78 3.78 3.78 5.27
March 6, 2020, 3:45 p.m. 3.79 3.79 3.79 3.79 5.27
March 6, 2020, 1:50 p.m. 3.82 3.82 3.82 3.82 45.9
March 6, 2020, 1:15 p.m. 3.83 3.83 3.83 3.83 45.73
March 6, 2020, 12:20 p.m. 3.85 3.85 3.85 3.85 40.11
March 6, 2020, 11:55 a.m. 3.89 3.89 3.89 3.89 2.0
March 6, 2020, 11:25 a.m. 3.87 3.87 3.87 3.87 40.0
March 6, 2020, 11:15 a.m. 3.87 3.87 3.87 3.87 44.14
March 6, 2020, 10:55 a.m. 3.88 3.88 3.88 3.88 5.22
March 6, 2020, 10:40 a.m. 3.86 3.86 3.86 3.86 5.22
March 6, 2020, 10:30 a.m. 3.84 3.84 3.84 3.84 101.61
March 6, 2020, 7:30 a.m. 3.83 3.83 3.83 3.83 63.22
March 6, 2020, 7 a.m. 3.8 3.8 3.79 3.79 100.0
March 6, 2020, 6:20 a.m. 3.81 3.81 3.81 3.81 5.22
March 6, 2020, 5:20 a.m. 3.78 3.81 3.78 3.81 153.99
March 6, 2020, 4:40 a.m. 3.77 3.77 3.77 3.77 5.24
March 6, 2020, 4:35 a.m. 3.78 3.78 3.78 3.78 5.24
March 6, 2020, 3 a.m. 3.8 3.8 3.8 3.8 5.24
March 6, 2020, 2:30 a.m. 3.81 3.81 3.81 3.81 5.22
March 6, 2020, 2:25 a.m. 3.8 3.8 3.8 3.8 5.22
March 6, 2020, 1:45 a.m. 3.78 3.78 3.78 3.78 5.22
March 6, 2020, 1:35 a.m. 3.77 3.77 3.77 3.77 5.22
March 6, 2020, 1 a.m. 3.75 3.75 3.75 3.75 5.24
March 6, 2020, 12:55 a.m. 3.77 3.77 3.77 3.77 5.24
March 6, 2020, 12:45 a.m. 3.78 3.78 3.78 3.78 2.5
March 5, 2020, 11:40 p.m. 3.78 3.78 3.78 3.78 0.18
March 5, 2020, 11:20 p.m. 3.79 3.79 3.78 3.78 8.0
March 5, 2020, 11:15 p.m. 3.8 3.8 3.8 3.8 511.24
March 5, 2020, 11:05 p.m. 3.82 3.82 3.82 3.82 5.24
March 5, 2020, 10:55 p.m. 3.83 3.83 3.82 3.82 25.24
March 5, 2020, 10:10 p.m. 3.85 3.85 3.85 3.85 5.24
March 5, 2020, 9:45 p.m. 3.86 3.86 3.86 3.86 5.24
March 5, 2020, 8 p.m. 3.88 3.88 3.88 3.88 5.22
March 5, 2020, 7:25 p.m. 3.87 3.87 3.86 3.86 12.37
March 5, 2020, 7:10 p.m. 3.88 3.88 3.88 3.88 1342.56
March 5, 2020, 7 p.m. 3.9 3.9 3.88 3.88 84.93
March 5, 2020, 4:25 p.m. 3.91 3.91 3.91 3.91 5.22
March 5, 2020, 4:10 p.m. 3.9 3.9 3.9 3.9 382.0
March 5, 2020, 3 p.m. 3.88 3.88 3.88 3.88 8.55
March 5, 2020, 2:55 p.m. 3.88 3.88 3.88 3.88 146.45
March 5, 2020, 2:50 p.m. 3.9 3.9 3.9 3.9 5.24
March 5, 2020, 2:40 p.m. 3.91 3.91 3.91 3.91 5.24
March 5, 2020, 1:15 p.m. 3.93 3.93 3.93 3.93 5.24
March 5, 2020, 11:25 a.m. 3.93 3.95 3.93 3.95 255.0
March 5, 2020, 10:55 a.m. 3.92 3.93 3.92 3.93 8.02
March 5, 2020, 9:35 a.m. 3.91 3.91 3.91 3.91 5.22
March 5, 2020, 9:25 a.m. 3.9 3.91 3.9 3.91 76.93
March 5, 2020, 9:20 a.m. 3.88 3.88 3.88 3.88 5.22
March 5, 2020, 8:55 a.m. 3.86 3.86 3.86 3.86 5.22
March 5, 2020, 8:10 a.m. 3.85 3.85 3.85 3.85 5.24
March 5, 2020, 7:25 a.m. 3.88 3.88 3.86 3.86 148.42
March 5, 2020, 7:05 a.m. 3.9 3.9 3.9 3.9 5.24
March 5, 2020, 6:40 a.m. 3.91 3.91 3.91 3.91 5.24
March 5, 2020, 5:15 a.m. 3.94 3.94 3.94 3.94 4.95
March 5, 2020, 5:05 a.m. 3.93 3.93 3.93 3.93 5.22
March 5, 2020, 4:55 a.m. 3.91 3.91 3.91 3.91 5.22
March 5, 2020, 3:55 a.m. 3.9 3.9 3.9 3.9 3.0
March 5, 2020, 3:45 a.m. 3.9 3.9 3.9 3.9 2.24
March 5, 2020, 3:35 a.m. 3.91 3.91 3.91 3.91 4.76
March 5, 2020, 3:20 a.m. 3.92 3.92 3.92 3.92 72.56
March 5, 2020, 3:15 a.m. 3.93 3.93 3.93 3.93 5.24
March 5, 2020, 2:55 a.m. 3.91 3.92 3.91 3.92 13.91
March 5, 2020, 2:50 a.m. 3.91 3.91 3.91 3.91 4.0
March 5, 2020, 2:45 a.m. 3.9 3.9 3.9 3.9 5.49
March 5, 2020, 2:40 a.m. 3.9 3.9 3.9 3.9 5.22
March 5, 2020, 2:20 a.m. 3.88 3.88 3.88 3.88 77.44
March 5, 2020, 1:25 a.m. 3.86 3.86 3.86 3.86 1.76
March 5, 2020, 1:15 a.m. 3.9 3.9 3.86 3.86 9.96
March 5, 2020, 1:10 a.m. 3.9 3.9 3.9 3.9 4.0
March 5, 2020, 1 a.m. 3.86 3.89 3.86 3.89 23.88
March 5, 2020, 12:55 a.m. 3.84 3.84 3.84 3.84 5.49
March 5, 2020, 12:10 a.m. 3.83 3.83 3.83 3.83 50.0
March 5, 2020, 12:05 a.m. 3.8 3.81 3.8 3.81 10.97
March 5, 2020, midnight 3.77 3.78 3.77 3.78 10.97
March 4, 2020, 11:55 p.m. 3.75 3.75 3.75 3.75 5.49
March 4, 2020, 11:50 p.m. 3.75 3.75 3.75 3.75 5.38
March 4, 2020, 11:10 p.m. 3.74 3.74 3.74 3.74 5.49
March 4, 2020, 7:45 p.m. 3.73 3.73 3.73 3.73 8.34
March 4, 2020, 5:10 p.m. 3.72 3.72 3.72 3.72 2.68
March 4, 2020, 4:45 p.m. 3.72 3.72 3.72 3.72 5.51
March 4, 2020, 4:40 p.m. 3.74 3.74 3.74 3.74 5.51
March 4, 2020, 4:20 p.m. 3.75 3.75 3.75 3.75 25.55
March 4, 2020, 4:05 p.m. 3.77 3.77 3.77 3.77 5.51
March 4, 2020, 4 p.m. 3.78 3.78 3.78 3.78 20.0
March 4, 2020, 3:25 p.m. 3.78 3.78 3.78 3.78 5.49
March 4, 2020, 3:20 p.m. 3.77 3.77 3.77 3.77 5.49
March 4, 2020, 3:15 p.m. 3.75 3.75 3.75 3.75 5.49
March 4, 2020, 3:10 p.m. 3.75 3.75 3.73 3.73 115.0
March 4, 2020, 3:05 p.m. 3.8 3.8 3.76 3.76 11.01
March 4, 2020, 3 p.m. 3.81 3.81 3.8 3.8 14.51
March 4, 2020, 2:50 p.m. 3.84 3.84 3.83 3.83 5.51
March 4, 2020, 2:35 p.m. 3.84 3.84 3.84 3.84 5.51
March 4, 2020, 1:55 p.m. 3.84 3.87 3.84 3.87 150.25
March 4, 2020, 1:50 p.m. 3.83 3.83 3.83 3.83 5.49
March 4, 2020, 1:45 p.m. 3.81 3.81 3.81 3.81 5.49
March 4, 2020, 1:05 p.m. 3.8 3.8 3.8 3.8 5.51
March 4, 2020, 12:20 p.m. 3.81 3.81 3.81 3.81 5.49
March 4, 2020, 11:40 a.m. 3.8 3.8 3.8 3.8 3.51
March 4, 2020, 11:35 a.m. 3.8 3.8 3.8 3.8 2.0
March 4, 2020, 11:10 a.m. 3.81 3.81 3.81 3.81 9.0
March 4, 2020, 10:55 a.m. 3.81 3.81 3.81 3.81 5.51
March 4, 2020, 10:35 a.m. 3.82 3.83 3.82 3.83 234.74
March 4, 2020, 10:30 a.m. 3.81 3.82 3.81 3.82 64.79
March 4, 2020, 10:25 a.m. 3.81 3.81 3.81 3.81 44.78
March 4, 2020, 10:10 a.m. 3.81 3.81 3.81 3.81 1.51
March 4, 2020, 10:05 a.m. 3.81 3.81 3.81 3.81 4.0
March 4, 2020, 9:50 a.m. 3.83 3.83 3.83 3.83 5.51
March 4, 2020, 9:35 a.m. 3.84 3.84 3.84 3.84 5.51
March 4, 2020, 9:25 a.m. 3.85 3.85 3.85 3.85 3.0
March 4, 2020, 9 a.m. 3.86 3.86 3.86 3.86 0.0
March 4, 2020, 8:25 a.m. 3.89 3.89 3.86 3.86 12.52
March 4, 2020, 8:20 a.m. 3.89 3.89 3.89 3.89 4.0
March 4, 2020, 8 a.m. 3.88 3.89 3.88 3.89 9.9
March 4, 2020, 7:15 a.m. 3.86 3.86 3.86 3.86 4.95
March 4, 2020, 7:10 a.m. 3.83 3.85 3.83 3.85 36.12
March 4, 2020, 7:05 a.m. 3.8 3.81 3.8 3.81 10.97
March 4, 2020, 6:20 a.m. 3.78 3.78 3.77 3.77 11.01
March 4, 2020, 6:15 a.m. 3.8 3.8 3.8 3.8 5.51
March 4, 2020, 6:10 a.m. 3.81 3.81 3.81 3.81 5.51
March 4, 2020, 6:05 a.m. 3.83 3.83 3.83 3.83 5.51
March 4, 2020, 4:50 a.m. 3.83 3.83 3.83 3.83 10.43
March 4, 2020, 4:45 a.m. 3.81 3.81 3.81 3.81 5.49
March 4, 2020, 1:50 a.m. 3.8 3.8 3.8 3.8 1.51
March 4, 2020, 1:15 a.m. 3.8 3.8 3.8 3.8 4.0
March 4, 2020, 1:10 a.m. 3.81 3.81 3.81 3.81 10.46
March 4, 2020, 12:55 a.m. 3.8 3.8 3.8 3.8 5.56
March 4, 2020, 12:50 a.m. 3.76 3.76 3.76 3.76 9.57
March 4, 2020, 12:35 a.m. 3.71 3.72 3.71 3.72 513.83
March 3, 2020, 5 p.m. 3.58 3.58 3.58 3.58 2.92
March 3, 2020, 4:30 p.m. 3.55 3.55 3.55 3.55 146.63
March 3, 2020, 3:35 p.m. 3.6 3.6 3.6 3.6 72.36
March 3, 2020, 3:30 p.m. 3.6 3.6 3.6 3.6 47.94
March 3, 2020, 3:15 p.m. 3.6 3.6 3.56 3.56 97.79
March 3, 2020, 2:35 p.m. 3.6 3.6 3.6 3.6 35.44
March 3, 2020, 2:25 p.m. 3.62 3.62 3.62 3.62 5.44
March 3, 2020, 1:05 p.m. 3.63 3.63 3.63 3.63 5.44
March 3, 2020, 1 p.m. 3.65 3.65 3.65 3.65 5.44
March 3, 2020, noon 3.68 3.69 3.68 3.69 10.84
March 3, 2020, 11:40 a.m. 3.66 3.66 3.66 3.66 375.0
March 3, 2020, 10:25 a.m. 3.66 3.66 3.66 3.66 5.42
March 3, 2020, 10:10 a.m. 3.65 3.65 3.65 3.65 5.42
March 3, 2020, 8:35 a.m. 3.63 3.63 3.63 3.63 5.42
March 3, 2020, 8:20 a.m. 3.62 3.62 3.62 3.62 5.42
March 3, 2020, 7:30 a.m. 3.6 3.6 3.6 3.6 5.42
March 3, 2020, 7:05 a.m. 3.59 3.59 3.59 3.59 5.44
March 3, 2020, 6:55 a.m. 3.6 3.6 3.59 3.59 32.35
March 3, 2020, 6:45 a.m. 3.62 3.62 3.62 3.62 5.44
March 3, 2020, 6:40 a.m. 3.63 3.63 3.63 3.63 5.44
March 3, 2020, 5:05 a.m. 3.66 3.66 3.65 3.65 10.88
March 3, 2020, 4:30 a.m. 3.68 3.68 3.68 3.68 5.44
March 3, 2020, 4:15 a.m. 3.69 3.69 3.69 3.69 5.44
March 3, 2020, 2 a.m. 3.66 3.66 3.66 3.66 2.0
March 3, 2020, 12:10 a.m. 3.69 3.69 3.68 3.68 7.61
March 2, 2020, 11:05 p.m. 3.71 3.71 3.71 3.71 750.0
March 2, 2020, 11 p.m. 3.72 3.72 3.7 3.7 11.37
March 2, 2020, 10:40 p.m. 3.73 3.73 3.73 3.73 328.78
March 2, 2020, 8:10 p.m. 3.76 3.76 3.76 3.76 7.66
March 2, 2020, 7:30 p.m. 3.76 3.76 3.76 3.76 150.0
March 2, 2020, 7:15 p.m. 3.74 3.74 3.74 3.74 2.9
March 2, 2020, 6:20 p.m. 3.78 3.78 3.78 3.78 4.44
March 2, 2020, 6 p.m. 3.73 3.73 3.73 3.73 46.93
March 2, 2020, 5:40 p.m. 3.72 3.72 3.72 3.72 600.52
March 2, 2020, 5:35 p.m. 3.76 3.76 3.73 3.73 52.0
March 2, 2020, 5:05 p.m. 3.72 3.72 3.72 3.72 5.56
March 2, 2020, 4:40 p.m. 3.68 3.68 3.68 3.68 50.0
March 2, 2020, 4:35 p.m. 3.69 3.69 3.69 3.69 46.94
March 2, 2020, 4:30 p.m. 3.68 3.68 3.68 3.68 5.56
March 2, 2020, 3:50 p.m. 3.63 3.64 3.63 3.64 200.0
March 2, 2020, 3:30 p.m. 3.62 3.62 3.61 3.61 55.15
March 2, 2020, 2:30 p.m. 3.65 3.65 3.65 3.65 190.66
March 2, 2020, 1:40 p.m. 3.65 3.65 3.65 3.65 150.66
March 2, 2020, 1:35 p.m. 3.66 3.66 3.66 3.66 999.0
March 2, 2020, 1:10 p.m. 3.64 3.64 3.64 3.64 5.56
March 2, 2020, 1:05 p.m. 3.57 3.6 3.57 3.6 746.03
March 2, 2020, 10:20 a.m. 3.56 3.56 3.56 3.56 5.56
March 2, 2020, 9:45 a.m. 3.55 3.55 3.55 3.55 47.05
March 2, 2020, 9:05 a.m. 3.53 3.53 3.53 3.53 80.0
March 2, 2020, 6:40 a.m. 3.5 3.51 3.5 3.51 432.16
March 2, 2020, 5:55 a.m. 3.52 3.52 3.52 3.52 5.56
March 2, 2020, 5:50 a.m. 3.48 3.48 3.48 3.48 5.56
March 2, 2020, 2:55 a.m. 3.44 3.44 3.44 3.44 5.56
March 2, 2020, 12:35 a.m. 3.4 3.4 3.4 3.4 5.56
March 1, 2020, 11:55 p.m. 3.37 3.37 3.37 3.37 103.74
March 1, 2020, 11:45 p.m. 3.4 3.4 3.4 3.4 249.22
March 1, 2020, 11:40 p.m. 3.4 3.4 3.4 3.4 250.78
March 1, 2020, 11:20 p.m. 3.4 3.4 3.4 3.4 5.56
March 1, 2020, 11:10 p.m. 3.39 3.39 3.39 3.39 79.01
March 1, 2020, 10:40 p.m. 3.39 3.39 3.39 3.39 4.04
March 1, 2020, 10:35 p.m. 3.36 3.36 3.36 3.36 5.56
March 1, 2020, 10:05 p.m. 3.36 3.36 3.36 3.36 3.43
March 1, 2020, 5:35 p.m. 3.33 3.33 3.33 3.33 15.21
March 1, 2020, 5:30 p.m. 3.33 3.33 3.33 3.33 46.6
March 1, 2020, 5:25 p.m. 3.34 3.34 3.33 3.33 27.4
March 1, 2020, 5:05 p.m. 3.34 3.34 3.34 3.34 4.8
March 1, 2020, 4:50 p.m. 3.34 3.34 3.34 3.34 4.8
March 1, 2020, 4:45 p.m. 3.35 3.35 3.34 3.34 160.19
March 1, 2020, 4:40 p.m. 3.35 3.35 3.35 3.35 26.35
March 1, 2020, 4:35 p.m. 3.38 3.38 3.35 3.35 316.86
March 1, 2020, 4:30 p.m. 3.42 3.42 3.38 3.38 499.55
March 1, 2020, 4:15 p.m. 3.42 3.45 3.42 3.43 8.0
March 1, 2020, 4:05 p.m. 3.44 3.45 3.44 3.44 321.0
March 1, 2020, 3:55 p.m. 3.44 3.44 3.44 3.44 5.61
March 1, 2020, 3:05 p.m. 3.45 3.45 3.45 3.45 2.0
March 1, 2020, 12:50 p.m. 3.48 3.48 3.48 3.48 5.61
March 1, 2020, 12:20 p.m. 3.52 3.52 3.52 3.52 75.04
March 1, 2020, 12:15 p.m. 3.54 3.54 3.54 3.54 49.39
March 1, 2020, 12:05 p.m. 3.56 3.56 3.54 3.54 11.73
March 1, 2020, noon 3.54 3.54 3.54 3.54 49.4
March 1, 2020, 11:55 a.m. 3.52 3.52 3.52 3.52 50.0
March 1, 2020, 11:45 a.m. 3.52 3.52 3.52 3.52 7.65
March 1, 2020, 11:15 a.m. 3.48 3.48 3.48 3.48 2.0
March 1, 2020, 7:10 a.m. 3.49 3.49 3.49 3.49 50.0
March 1, 2020, 6:50 a.m. 3.48 3.48 3.48 3.48 2.1
March 1, 2020, 1:55 a.m. 3.48 3.48 3.48 3.48 5.56
March 1, 2020, 1:15 a.m. 3.42 3.42 3.42 3.42 18.22
March 1, 2020, 1:10 a.m. 3.44 3.44 3.42 3.42 253.57
March 1, 2020, 1 a.m. 3.45 3.45 3.44 3.44 41.01
March 1, 2020, 12:55 a.m. 3.46 3.46 3.46 3.46 9.18
March 1, 2020, 12:45 a.m. 3.47 3.47 3.46 3.46 48.2
Feb. 29, 2020, 11:55 p.m. 3.48 3.48 3.48 3.48 8.2
Feb. 29, 2020, 11:45 p.m. 3.48 3.48 3.48 3.48 65.21
Feb. 29, 2020, 11:40 p.m. 3.48 3.48 3.48 3.48 36.02
Feb. 29, 2020, 11:35 p.m. 3.52 3.52 3.48 3.48 84.96
Feb. 29, 2020, 9:45 p.m. 3.52 3.52 3.52 3.52 80.0
Feb. 29, 2020, 6:55 p.m. 3.56 3.57 3.56 3.57 20.0
Feb. 29, 2020, 4:40 p.m. 3.52 3.52 3.5 3.5 25.55
Feb. 29, 2020, 3:45 p.m. 3.53 3.53 3.53 3.53 2.06
Feb. 29, 2020, 2:25 p.m. 3.52 3.52 3.52 3.52 8.0
Feb. 29, 2020, 2:20 p.m. 3.53 3.53 3.52 3.52 46.59
Feb. 29, 2020, 2:15 p.m. 3.53 3.53 3.53 3.53 8.2
Feb. 29, 2020, 1:30 p.m. 3.55 3.55 3.53 3.53 24.0
Feb. 29, 2020, 1:25 p.m. 3.56 3.56 3.54 3.54 70.6
Feb. 29, 2020, 1:20 p.m. 3.58 3.58 3.56 3.56 43.36
Feb. 29, 2020, 1:05 p.m. 3.58 3.58 3.58 3.58 5.63
Feb. 29, 2020, 1 p.m. 3.6 3.6 3.6 3.6 5.61
Feb. 29, 2020, 11:55 a.m. 3.64 3.64 3.64 3.64 5.56
Feb. 29, 2020, 11:15 a.m. 3.59 3.59 3.59 3.59 2.25
Feb. 29, 2020, 11:10 a.m. 3.58 3.58 3.58 3.58 14.93
Feb. 29, 2020, 11:05 a.m. 3.59 3.59 3.58 3.58 9.66
Feb. 29, 2020, 10:55 a.m. 3.59 3.59 3.59 3.59 10.77
Feb. 29, 2020, 10:50 a.m. 3.6 3.6 3.59 3.59 22.02
Feb. 29, 2020, 10:45 a.m. 3.6 3.6 3.6 3.6 14.21
Feb. 29, 2020, 10:05 a.m. 3.61 3.61 3.6 3.6 24.2
Feb. 29, 2020, 9:50 a.m. 3.62 3.62 3.61 3.61 32.79
Feb. 29, 2020, 9:45 a.m. 3.62 3.62 3.62 3.62 8.2
Feb. 29, 2020, 9:30 a.m. 3.63 3.63 3.63 3.63 900.0
Feb. 29, 2020, 9:15 a.m. 3.64 3.64 3.63 3.63 30.21
Feb. 29, 2020, 9:10 a.m. 3.65 3.65 3.64 3.64 40.99
Feb. 29, 2020, 6:15 a.m. 3.68 3.68 3.68 3.68 5.61
Feb. 29, 2020, 6 a.m. 3.68 3.68 3.68 3.68 19.04
Feb. 29, 2020, 5:50 a.m. 3.65 3.66 3.65 3.66 121.35
Feb. 29, 2020, 5:45 a.m. 3.65 3.65 3.65 3.65 205.62
Feb. 29, 2020, 5:40 a.m. 3.65 3.65 3.65 3.65 136.97
Feb. 29, 2020, 5:35 a.m. 3.65 3.66 3.65 3.65 212.51
Feb. 29, 2020, 5:30 a.m. 3.63 3.64 3.63 3.64 137.56
Feb. 29, 2020, 5:25 a.m. 3.65 3.65 3.63 3.63 142.77
Feb. 29, 2020, 5:05 a.m. 3.64 3.64 3.64 3.64 5.56
Feb. 29, 2020, 3:20 a.m. 3.61 3.61 3.61 3.61 2.8
Feb. 28, 2020, 10:50 p.m. 3.6 3.6 3.6 3.6 5.56
Feb. 28, 2020, 9:20 p.m. 3.56 3.56 3.56 3.56 5.56
Feb. 28, 2020, 8:25 p.m. 3.53 3.53 3.53 3.53 3.14
Feb. 28, 2020, 8:20 p.m. 3.56 3.56 3.55 3.55 187.45
Feb. 28, 2020, 8:10 p.m. 3.52 3.52 3.52 3.52 5.56
Feb. 28, 2020, 7:35 p.m. 3.5 3.5 3.49 3.49 53.88
Feb. 28, 2020, 7:20 p.m. 3.49 3.49 3.49 3.49 46.44
Feb. 28, 2020, 7:10 p.m. 3.47 3.47 3.47 3.47 9.01
Feb. 28, 2020, 6:50 p.m. 3.5 3.5 3.5 3.5 3.0
Feb. 28, 2020, 6:40 p.m. 3.49 3.49 3.49 3.49 60.0
Feb. 28, 2020, 6:35 p.m. 3.49 3.49 3.49 3.49 20.0
Feb. 28, 2020, 6:30 p.m. 3.5 3.5 3.48 3.48 76.64
Feb. 28, 2020, 6:25 p.m. 3.51 3.51 3.49 3.49 46.04
Feb. 28, 2020, 5:40 p.m. 3.49 3.49 3.49 3.49 33.64
Feb. 28, 2020, 5:30 p.m. 3.52 3.52 3.52 3.52 5.61
Feb. 28, 2020, 5:20 p.m. 3.55 3.55 3.55 3.55 14.01
Feb. 28, 2020, 5:10 p.m. 3.56 3.56 3.56 3.56 3.41
Feb. 28, 2020, 4:40 p.m. 3.6 3.6 3.59 3.59 17.43
Feb. 28, 2020, 4:15 p.m. 3.62 3.62 3.62 3.62 2.33
Feb. 28, 2020, 4:10 p.m. 3.64 3.66 3.64 3.66 403.06
Feb. 28, 2020, 3:30 p.m. 3.64 3.64 3.64 3.64 47.57
Feb. 28, 2020, 2:45 p.m. 3.6 3.6 3.6 3.6 10.0
Feb. 28, 2020, 2:30 p.m. 3.58 3.58 3.58 3.58 2.45
Feb. 28, 2020, 2:25 p.m. 3.6 3.6 3.59 3.59 551.52
Feb. 28, 2020, 2:20 p.m. 3.6 3.6 3.6 3.6 51.97
Feb. 28, 2020, 2:15 p.m. 3.63 3.63 3.61 3.61 31.98
Feb. 28, 2020, 2:05 p.m. 3.6 3.6 3.6 3.6 10.0
Feb. 28, 2020, 2 p.m. 3.61 3.61 3.6 3.6 443.23
Feb. 28, 2020, 1:55 p.m. 3.59 3.6 3.59 3.59 455.21
Feb. 28, 2020, 1:40 p.m. 3.59 3.59 3.59 3.59 1000.0
Feb. 28, 2020, 1:20 p.m. 3.6 3.6 3.6 3.6 3.63
Feb. 28, 2020, 1:15 p.m. 3.57 3.57 3.57 3.57 3.66
Feb. 28, 2020, 1:05 p.m. 3.55 3.61 3.55 3.61 101.24
Feb. 28, 2020, 1 p.m. 3.51 3.51 3.51 3.51 3.75
Feb. 28, 2020, 12:50 p.m. 3.5 3.5 3.5 3.5 149.32
Feb. 28, 2020, 12:45 p.m. 3.49 3.53 3.49 3.53 688.9
Feb. 28, 2020, 12:40 p.m. 3.48 3.49 3.48 3.49 99.33
Feb. 28, 2020, 12:30 p.m. 3.47 3.47 3.47 3.47 176.94
Feb. 28, 2020, 12:25 p.m. 3.47 3.47 3.47 3.47 323.06
Feb. 28, 2020, 12:20 p.m. 3.47 3.47 3.44 3.44 513.68
Feb. 28, 2020, 12:15 p.m. 3.48 3.48 3.48 3.48 10.61
Feb. 28, 2020, 12:10 p.m. 3.48 3.48 3.48 3.48 10.32
Feb. 28, 2020, 12:05 p.m. 3.51 3.51 3.51 3.51 13.64
Feb. 28, 2020, noon 3.54 3.54 3.54 3.54 10.12
Feb. 28, 2020, 11:35 a.m. 3.53 3.53 3.53 3.53 5.99
Feb. 28, 2020, 11:30 a.m. 3.53 3.53 3.53 3.53 6.78
Feb. 28, 2020, 11:10 a.m. 3.57 3.57 3.57 3.57 59.03
Feb. 28, 2020, 11:05 a.m. 3.63 3.63 3.6 3.6 31.89
Feb. 28, 2020, 10:55 a.m. 3.6 3.6 3.6 3.6 3.39
Feb. 28, 2020, 10:45 a.m. 3.51 3.53 3.51 3.53 2005.92
Feb. 28, 2020, 10:40 a.m. 3.52 3.52 3.52 3.52 80.2
Feb. 28, 2020, 10:35 a.m. 3.5 3.5 3.48 3.48 108.0
Feb. 28, 2020, 10:30 a.m. 3.5 3.5 3.5 3.5 21.6
Feb. 28, 2020, 10:25 a.m. 3.5 3.5 3.5 3.5 7.2
Feb. 28, 2020, 10:20 a.m. 3.51 3.51 3.51 3.51 14.4
Feb. 28, 2020, 10:15 a.m. 3.54 3.54 3.51 3.51 87.75
Feb. 28, 2020, 10:05 a.m. 3.53 3.53 3.53 3.53 2.0
Feb. 28, 2020, 9 a.m. 3.52 3.52 3.52 3.52 48.98
Feb. 28, 2020, 8:20 a.m. 3.57 3.57 3.57 3.57 523.1
Feb. 28, 2020, 8:10 a.m. 3.55 3.55 3.55 3.55 6.64
Feb. 28, 2020, 8:05 a.m. 3.53 3.53 3.53 3.53 2.0
Feb. 28, 2020, 8 a.m. 3.51 3.52 3.51 3.52 306.51
Feb. 28, 2020, 7:50 a.m. 3.51 3.51 3.51 3.51 21.6
Feb. 28, 2020, 7:45 a.m. 3.55 3.56 3.52 3.52 1683.08
Feb. 28, 2020, 7:40 a.m. 3.54 3.55 3.54 3.55 237.19
Feb. 28, 2020, 7:30 a.m. 3.57 3.57 3.53 3.53 245.86
Feb. 28, 2020, 7:25 a.m. 3.59 3.59 3.57 3.57 99.1
Feb. 28, 2020, 7:20 a.m. 3.59 3.59 3.59 3.59 7.2
Feb. 28, 2020, 7:15 a.m. 3.6 3.6 3.6 3.6 28.8
Feb. 28, 2020, 7:10 a.m. 3.6 3.6 3.6 3.6 14.4
Feb. 28, 2020, 7:05 a.m. 3.61 3.61 3.6 3.6 25.54
Feb. 28, 2020, 7 a.m. 3.62 3.62 3.61 3.61 103.21
Feb. 28, 2020, 6:35 a.m. 3.64 3.64 3.64 3.64 182.35
Feb. 28, 2020, 6:30 a.m. 3.64 3.64 3.64 3.64 153.34
Feb. 28, 2020, 5:40 a.m. 3.65 3.65 3.65 3.65 5.45
Feb. 28, 2020, 5:35 a.m. 3.63 3.65 3.63 3.65 287.48
Feb. 28, 2020, 5:30 a.m. 3.64 3.64 3.64 3.64 7.57
Feb. 28, 2020, 5:25 a.m. 3.65 3.65 3.65 3.65 230.4
Feb. 28, 2020, 5:20 a.m. 3.66 3.66 3.65 3.66 2144.71
Feb. 28, 2020, 5:15 a.m. 3.66 3.66 3.65 3.66 1725.75
Feb. 28, 2020, 5:10 a.m. 3.7 3.7 3.66 3.66 47396.13
Feb. 28, 2020, 5:05 a.m. 3.67 3.7 3.67 3.7 12833.44
Feb. 28, 2020, 5 a.m. 3.66 3.66 3.66 3.66 22.05
Feb. 28, 2020, 4:30 a.m. 3.69 3.69 3.69 3.69 63.43
Feb. 28, 2020, 3:40 a.m. 3.69 3.69 3.69 3.69 11.08
Feb. 28, 2020, 3:30 a.m. 3.73 3.73 3.73 3.73 10.96
Feb. 28, 2020, 2:55 a.m. 3.72 3.72 3.72 3.72 2.18
Feb. 28, 2020, 12:20 a.m. 3.66 3.66 3.66 3.66 3.14
Feb. 27, 2020, 11:45 p.m. 3.69 3.69 3.69 3.69 11.23
Feb. 27, 2020, 11:05 p.m. 3.73 3.74 3.73 3.74 100.0
Feb. 27, 2020, 10:30 p.m. 3.63 3.63 3.63 3.63 3.0
Feb. 27, 2020, 10:15 p.m. 3.63 3.63 3.61 3.61 72.0
Feb. 27, 2020, 10:10 p.m. 3.66 3.66 3.63 3.63 172.32
Feb. 27, 2020, 10 p.m. 3.68 3.68 3.68 3.68 46.86
Feb. 27, 2020, 9:45 p.m. 3.67 3.67 3.66 3.66 21.6
Feb. 27, 2020, 9:40 p.m. 3.7 3.7 3.67 3.67 151.2
Feb. 27, 2020, 9:35 p.m. 3.73 3.73 3.7 3.7 187.05
Feb. 27, 2020, 9:30 p.m. 3.75 3.75 3.74 3.74 51.17
Feb. 27, 2020, 7:10 p.m. 3.79 3.79 3.75 3.75 332.68
Feb. 27, 2020, 7 p.m. 3.8 3.8 3.79 3.79 7.5
Feb. 27, 2020, 6:55 p.m. 3.8 3.8 3.8 3.8 4.67
Feb. 27, 2020, 6:50 p.m. 3.81 3.81 3.8 3.8 91.37
Feb. 27, 2020, 6:45 p.m. 3.83 3.83 3.82 3.82 33.77
Feb. 27, 2020, 6:35 p.m. 3.85 3.85 3.84 3.84 96.0
Feb. 27, 2020, 6:25 p.m. 3.86 3.86 3.86 3.86 23.79
Feb. 27, 2020, 6:15 p.m. 3.85 3.85 3.85 3.85 4.25
Feb. 27, 2020, 5:35 p.m. 3.83 3.83 3.83 3.83 5.6
Feb. 27, 2020, 5:10 p.m. 3.84 3.84 3.84 3.84 176.18
Feb. 27, 2020, 4:55 p.m. 3.84 3.84 3.84 3.84 4.97
Feb. 27, 2020, 4:50 p.m. 3.86 3.86 3.86 3.86 0.97
Feb. 27, 2020, 4:45 p.m. 3.86 3.86 3.86 3.86 4.0
Feb. 27, 2020, 4:40 p.m. 3.85 3.88 3.85 3.88 840.0
Feb. 27, 2020, 4:30 p.m. 3.84 3.84 3.84 3.84 12.53
Feb. 27, 2020, 4:20 p.m. 3.84 3.84 3.84 3.84 12.48
Feb. 27, 2020, 4:15 p.m. 3.81 3.83 3.81 3.83 12.0
Feb. 27, 2020, 3:45 p.m. 3.78 3.78 3.78 3.78 310.77
Feb. 27, 2020, 3:30 p.m. 3.76 3.76 3.76 3.76 2.1
Feb. 27, 2020, 2:40 p.m. 3.78 3.78 3.77 3.77 629.54
Feb. 27, 2020, 1:40 p.m. 3.78 3.8 3.78 3.8 678.0
Feb. 27, 2020, 1 p.m. 3.68 3.68 3.68 3.68 200.0
Feb. 27, 2020, 12:55 p.m. 3.72 3.72 3.72 3.72 7.41
Feb. 27, 2020, 12:20 p.m. 3.79 3.79 3.79 3.79 4.97
Feb. 27, 2020, 12:15 p.m. 3.77 3.81 3.77 3.81 61.59
Feb. 27, 2020, 11:50 a.m. 3.69 3.69 3.69 3.69 3.99
Feb. 27, 2020, 10:05 a.m. 3.65 3.65 3.65 3.65 3.17
Feb. 27, 2020, 10 a.m. 3.65 3.65 3.65 3.65 13.76
Feb. 27, 2020, 9:55 a.m. 3.66 3.66 3.65 3.65 22.17
Feb. 27, 2020, 9:50 a.m. 3.66 3.66 3.66 3.66 6.45
Feb. 27, 2020, 9:45 a.m. 3.69 3.69 3.69 3.69 200.0
Feb. 27, 2020, 9 a.m. 3.75 3.75 3.75 3.75 3.42
Feb. 27, 2020, 8:50 a.m. 3.68 3.68 3.68 3.68 13.72
Feb. 27, 2020, 8:35 a.m. 3.68 3.68 3.68 3.68 7.62
Feb. 27, 2020, 6:55 a.m. 3.62 3.62 3.62 3.62 50.0
Feb. 27, 2020, 6:15 a.m. 3.62 3.64 3.62 3.64 1200.0
Feb. 27, 2020, 6:05 a.m. 3.6 3.6 3.6 3.6 5.0
Feb. 27, 2020, 5:20 a.m. 3.59 3.59 3.59 3.59 48.12
Feb. 27, 2020, 2:35 a.m. 3.53 3.53 3.5 3.5 120.64
Feb. 27, 2020, 2:30 a.m. 3.54 3.54 3.53 3.53 425.39
Feb. 27, 2020, 2:20 a.m. 3.54 3.54 3.54 3.54 6.72
Feb. 27, 2020, 1:55 a.m. 3.58 3.58 3.58 3.58 164.86
Feb. 27, 2020, 1:50 a.m. 3.52 3.53 3.52 3.53 39.27
Feb. 27, 2020, 1:20 a.m. 3.38 3.41 3.38 3.41 137.83
Feb. 27, 2020, 1:15 a.m. 3.41 3.41 3.37 3.37 358.56
Feb. 27, 2020, 1:10 a.m. 3.47 3.47 3.41 3.41 103.6
Feb. 27, 2020, 1:05 a.m. 3.51 3.51 3.47 3.47 297.95
Feb. 27, 2020, 1 a.m. 3.53 3.53 3.53 3.53 88.0
Feb. 27, 2020, 12:45 a.m. 3.52 3.53 3.52 3.53 75.41
Feb. 27, 2020, 12:40 a.m. 3.52 3.52 3.52 3.52 13.51
Feb. 27, 2020, 12:35 a.m. 3.55 3.55 3.55 3.55 6.36
Feb. 27, 2020, 12:30 a.m. 3.55 3.55 3.55 3.55 7.65
Feb. 27, 2020, 12:05 a.m. 3.61 3.61 3.61 3.61 88.84
Feb. 27, 2020, midnight 3.64 3.64 3.61 3.61 55.12
Feb. 26, 2020, 10:35 p.m. 3.65 3.65 3.65 3.65 7.54
Feb. 26, 2020, 10 p.m. 3.61 3.61 3.61 3.61 7.64
Feb. 26, 2020, 9:50 p.m. 3.61 3.61 3.61 3.61 95.94
Feb. 26, 2020, 9:35 p.m. 3.66 3.66 3.64 3.64 20.0
Feb. 26, 2020, 8:15 p.m. 3.71 3.73 3.71 3.73 1000.0
Feb. 26, 2020, 7:55 p.m. 3.69 3.69 3.69 3.69 15.0
Feb. 26, 2020, 7:05 p.m. 3.74 3.76 3.74 3.76 1015.0
Feb. 26, 2020, 7 p.m. 3.73 3.73 3.73 3.73 2.98
Feb. 26, 2020, 6:55 p.m. 3.69 3.7 3.69 3.7 266.8
Feb. 26, 2020, 6:40 p.m. 3.66 3.66 3.66 3.66 3.44
Feb. 26, 2020, 6:10 p.m. 3.61 3.61 3.61 3.61 41.0
Feb. 26, 2020, 5:45 p.m. 3.5 3.53 3.5 3.53 7.0
Feb. 26, 2020, 5:25 p.m. 3.57 3.57 3.57 3.57 20.0
Feb. 26, 2020, 4:45 p.m. 3.52 3.52 3.46 3.49 278.85
Feb. 26, 2020, 4:35 p.m. 3.58 3.58 3.58 3.58 33.93
Feb. 26, 2020, 4:25 p.m. 3.57 3.58 3.57 3.58 466.07
Feb. 26, 2020, 4:20 p.m. 3.55 3.55 3.55 3.55 16.99
Feb. 26, 2020, 4:15 p.m. 3.6 3.6 3.55 3.55 276.44
Feb. 26, 2020, 4:10 p.m. 3.64 3.64 3.63 3.63 402.5
Feb. 26, 2020, 4:05 p.m. 3.65 3.65 3.65 3.65 788.72
Feb. 26, 2020, 4 p.m. 3.65 3.65 3.65 3.65 11.28
Feb. 26, 2020, 3:55 p.m. 3.68 3.68 3.68 3.68 25.0
Feb. 26, 2020, 3:45 p.m. 3.74 3.74 3.74 3.74 4.04
Feb. 26, 2020, 3:05 p.m. 3.75 3.75 3.75 3.75 425.81
Feb. 26, 2020, 3 p.m. 3.75 3.75 3.75 3.75 74.19
Feb. 26, 2020, 2:35 p.m. 3.73 3.73 3.73 3.73 67.1
Feb. 26, 2020, 2:20 p.m. 3.75 3.75 3.69 3.69 417.16
Feb. 26, 2020, 2 p.m. 3.75 3.75 3.75 3.75 74.43
Feb. 26, 2020, 1:55 p.m. 3.83 3.83 3.79 3.79 21.22
Feb. 26, 2020, 1:50 p.m. 3.84 3.84 3.84 3.84 4.97
Feb. 26, 2020, 1:45 p.m. 3.87 3.88 3.86 3.86 111.1
Feb. 26, 2020, 1:35 p.m. 3.89 3.89 3.88 3.88 6.95
Feb. 26, 2020, 1:25 p.m. 3.89 3.89 3.89 3.89 2.99
Feb. 26, 2020, 1:15 p.m. 3.94 3.94 3.91 3.91 12.87
Feb. 26, 2020, 1:10 p.m. 3.94 3.94 3.94 3.94 2.04
Feb. 26, 2020, 1:05 p.m. 3.96 3.96 3.96 3.96 4.95
Feb. 26, 2020, 1 p.m. 3.94 3.94 3.94 3.94 4.95
Feb. 26, 2020, 12:40 p.m. 3.91 3.93 3.91