ATOUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, noon 2.98 3.03 2.98 3.03 312.68
June 4, 2020, 6 a.m. 2.99 2.99 2.89 2.97 5979.26
June 4, 2020, midnight 2.94 3.02 2.94 3.0 1115.97
June 3, 2020, 6 p.m. 2.85 2.92 2.85 2.92 269.64
June 3, 2020, noon 2.83 2.85 2.83 2.85 246.0
June 3, 2020, 6 a.m. 2.78 2.83 2.76 2.82 2906.32
June 3, 2020, midnight 2.76 2.77 2.76 2.77 251.8
June 2, 2020, 6 p.m. 2.73 2.76 2.73 2.76 29.5
June 2, 2020, noon 2.94 2.94 2.67 2.71 5173.0
June 2, 2020, 6 a.m. 2.87 2.94 2.87 2.94 1716.27
June 2, 2020, midnight 2.86 2.87 2.84 2.87 1718.25
June 1, 2020, 6 p.m. 2.78 2.86 2.78 2.86 22920.26
June 1, 2020, noon 2.73 2.78 2.72 2.78 206.69
June 1, 2020, 6 a.m. 2.76 2.77 2.73 2.73 1525.02
June 1, 2020, midnight 2.76 2.78 2.76 2.76 44.75
May 31, 2020, 6 p.m. 2.81 2.84 2.73 2.73 391.61
May 31, 2020, noon 2.86 2.86 2.8 2.81 337.69
May 31, 2020, 6 a.m. 2.8 2.82 2.8 2.82 34.4
May 31, 2020, midnight 2.78 2.78 2.76 2.78 398.39
May 30, 2020, 6 p.m. 2.8 2.81 2.76 2.8 852.42
May 30, 2020, noon 2.79 2.8 2.78 2.78 529.79
May 30, 2020, 6 a.m. 2.74 2.8 2.73 2.77 2818.33
May 30, 2020, midnight 2.67 2.69 2.65 2.69 165.26
May 29, 2020, 6 p.m. 2.68 2.68 2.68 2.68 53.49
May 29, 2020, noon 2.66 2.69 2.66 2.69 229.25
May 29, 2020, 6 a.m. 2.67 2.67 2.64 2.64 68.68
May 29, 2020, midnight 2.67 2.67 2.67 2.67 14.75
May 28, 2020, 6 p.m. 2.62 2.64 2.62 2.64 14.75
May 28, 2020, noon 2.6 2.62 2.6 2.62 83.33
May 28, 2020, 6 a.m. 2.57 2.6 2.56 2.6 879.51
May 28, 2020, midnight 2.59 2.59 2.58 2.58 2967.62
May 27, 2020, 6 p.m. 2.6 2.6 2.58 2.58 84.46
May 27, 2020, noon 2.62 2.62 2.61 2.61 81.97
May 27, 2020, 6 a.m. 2.6 2.67 2.6 2.65 404.38
May 27, 2020, midnight 2.58 2.6 2.58 2.6 6232.29
May 26, 2020, noon 2.59 2.59 2.56 2.56 108.21
May 26, 2020, 6 a.m. 2.58 2.6 2.58 2.58 215.15
May 26, 2020, midnight 2.58 2.62 2.58 2.62 90.18
May 25, 2020, 6 p.m. 2.58 2.6 2.58 2.6 553.82
May 25, 2020, noon 2.53 2.6 2.53 2.6 178.47
May 25, 2020, 6 a.m. 2.51 2.53 2.51 2.52 346.29
May 25, 2020, midnight 2.49 2.49 2.47 2.48 192.49
May 24, 2020, 6 p.m. 2.58 2.58 2.51 2.51 170.49
May 24, 2020, noon 2.6 2.6 2.56 2.56 55.37
May 24, 2020, 6 a.m. 2.6 2.64 2.6 2.64 274.97
May 24, 2020, midnight 2.6 2.6 2.6 2.6 403.14
May 23, 2020, 6 p.m. 2.6 2.6 2.6 2.6 66.87
May 23, 2020, noon 2.58 2.6 2.58 2.6 32.8
May 23, 2020, 6 a.m. 2.62 2.63 2.6 2.6 103.23
May 23, 2020, midnight 2.66 2.66 2.66 2.66 64.88
May 22, 2020, 6 p.m. 2.63 2.67 2.62 2.65 629.86
May 22, 2020, noon 2.58 2.63 2.58 2.63 86.58
May 22, 2020, 6 a.m. 2.52 2.61 2.52 2.61 371.51
May 22, 2020, midnight 2.49 2.52 2.49 2.52 90.62
May 21, 2020, 6 p.m. 2.5 2.51 2.45 2.49 1710.66
May 21, 2020, noon 2.63 2.65 2.59 2.59 1495.52
May 21, 2020, 6 a.m. 2.6 2.61 2.59 2.59 15.73
May 21, 2020, midnight 2.69 2.73 2.68 2.68 304.61
May 20, 2020, 6 p.m. 2.61 2.69 2.61 2.67 777.55
May 20, 2020, noon 2.64 2.68 2.54 2.59 344.4
May 20, 2020, 6 a.m. 2.62 2.62 2.6 2.61 69.89
May 20, 2020, midnight 2.62 2.62 2.62 2.62 99.72
May 19, 2020, 6 p.m. 2.58 2.58 2.57 2.57 70.58
May 19, 2020, noon 2.53 2.53 2.53 2.53 28.03
May 19, 2020, 6 a.m. 2.55 2.61 2.55 2.61 74.35
May 19, 2020, midnight 2.53 2.53 2.52 2.52 4.59
May 18, 2020, 6 p.m. 2.57 2.57 2.57 2.57 90.7
May 18, 2020, noon 2.57 2.57 2.57 2.57 128.43
May 18, 2020, midnight 2.59 2.59 2.59 2.59 7.04
May 17, 2020, 6 p.m. 2.55 2.55 2.55 2.55 8.72
May 17, 2020, noon 2.58 2.59 2.57 2.57 68.18
May 16, 2020, 6 p.m. 2.54 2.56 2.54 2.56 218.04
May 15, 2020, 6 p.m. 2.48 2.48 2.45 2.46 469.36
May 15, 2020, noon 2.52 2.53 2.52 2.53 240.88
May 15, 2020, 6 a.m. 2.53 2.53 2.53 2.53 337.1
May 15, 2020, midnight 2.51 2.54 2.51 2.51 106.34
May 14, 2020, 6 p.m. 2.52 2.54 2.49 2.54 2883.1
May 14, 2020, noon 2.51 2.51 2.48 2.48 201.09
May 14, 2020, 6 a.m. 2.51 2.53 2.51 2.53 474.03
May 14, 2020, midnight 2.52 2.52 2.48 2.48 51.63
May 13, 2020, 6 p.m. 2.52 2.58 2.52 2.54 228.82
May 13, 2020, noon 2.49 2.54 2.47 2.53 1103.18
May 13, 2020, 6 a.m. 2.45 2.47 2.45 2.47 270.51
May 13, 2020, midnight 2.5 2.51 2.47 2.47 297.18
May 12, 2020, 6 p.m. 2.47 2.48 2.45 2.48 4993.76
May 12, 2020, noon 2.52 2.52 2.39 2.46 79963.11
May 12, 2020, 6 a.m. 2.5 2.51 2.5 2.51 108.02
May 11, 2020, 6 p.m. 2.36 2.39 2.3 2.39 407.97
May 11, 2020, noon 2.43 2.43 2.36 2.39 749.79
May 11, 2020, 6 a.m. 2.44 2.44 2.44 2.44 25.67
May 11, 2020, midnight 2.54 2.54 2.52 2.52 12.86
May 10, 2020, 6 p.m. 2.54 2.54 2.54 2.54 100.0
May 10, 2020, noon 2.54 2.54 2.4 2.4 1242.28
May 10, 2020, 6 a.m. 2.55 2.55 2.55 2.55 150.0
May 10, 2020, midnight 2.71 2.71 2.47 2.47 4899.73
May 9, 2020, 6 p.m. 2.78 2.8 2.75 2.75 121.1
May 9, 2020, noon 2.81 2.82 2.81 2.82 260.41
May 9, 2020, 6 a.m. 2.86 2.86 2.75 2.75 63.72
May 8, 2020, 6 p.m. 2.85 2.85 2.85 2.85 5.0
May 8, 2020, noon 2.75 2.84 2.75 2.84 1089.07
May 8, 2020, midnight 2.76 2.77 2.76 2.77 13.39
May 7, 2020, 6 p.m. 2.73 2.75 2.73 2.73 164.28
May 7, 2020, 6 a.m. 2.66 2.66 2.66 2.66 43.97
May 7, 2020, midnight 2.65 2.69 2.65 2.69 38.04
May 6, 2020, 6 p.m. 2.69 2.69 2.67 2.67 1619.04
May 6, 2020, noon 2.71 2.71 2.7 2.7 192.03
May 6, 2020, 6 a.m. 2.76 2.76 2.75 2.75 31.88
May 6, 2020, midnight 2.69 2.69 2.69 2.69 2.01
May 5, 2020, noon 2.68 2.71 2.68 2.71 62.0
May 5, 2020, 6 a.m. 2.68 2.68 2.68 2.68 13.93
May 5, 2020, midnight 2.75 2.77 2.74 2.77 506.56
May 4, 2020, 6 p.m. 2.77 2.8 2.77 2.8 403.35
May 4, 2020, noon 2.76 2.79 2.76 2.79 13.98
May 4, 2020, 6 a.m. 2.7 2.7 2.63 2.63 34.56
May 4, 2020, midnight 2.77 2.77 2.6 2.61 171.45
May 3, 2020, 6 p.m. 2.83 2.83 2.83 2.83 95.69
May 3, 2020, noon 2.85 2.85 2.8 2.8 48.75
May 3, 2020, 6 a.m. 2.87 2.87 2.87 2.87 2.47
May 2, 2020, 6 p.m. 2.91 2.91 2.87 2.87 5.36
May 2, 2020, noon 2.87 2.89 2.87 2.89 40.06
May 2, 2020, 6 a.m. 2.85 2.85 2.82 2.82 548.02
May 2, 2020, midnight 2.87 2.87 2.87 2.87 11.41
May 1, 2020, 6 p.m. 2.89 2.89 2.83 2.87 642.58
May 1, 2020, noon 2.85 2.85 2.85 2.85 57.4
May 1, 2020, 6 a.m. 2.89 2.92 2.89 2.92 576.5
May 1, 2020, midnight 2.81 2.89 2.81 2.89 1138.88
April 30, 2020, 6 p.m. 2.79 2.79 2.79 2.79 50.0
April 30, 2020, noon 2.81 2.84 2.76 2.77 880.02
April 30, 2020, 6 a.m. 3.06 3.07 2.85 2.85 137.41
April 30, 2020, midnight 2.99 3.06 2.99 3.06 1142.85
April 29, 2020, 6 p.m. 2.95 2.98 2.95 2.98 207.61
April 29, 2020, noon 2.87 2.95 2.87 2.9 188.08
April 29, 2020, 6 a.m. 2.82 2.88 2.82 2.88 140.66
April 28, 2020, 6 p.m. 2.82 2.82 2.82 2.82 202.0
April 28, 2020, noon 2.79 2.79 2.79 2.79 24.29
April 28, 2020, midnight 2.79 2.79 2.75 2.75 49.21
April 27, 2020, 6 p.m. 2.75 2.77 2.72 2.77 546.26
April 27, 2020, noon 2.76 2.77 2.67 2.7 2560.42
April 27, 2020, 6 a.m. 2.74 2.74 2.74 2.74 141.61
April 27, 2020, midnight 2.81 2.81 2.8 2.8 918.83
April 26, 2020, 6 p.m. 2.82 2.82 2.8 2.82 10.0
April 26, 2020, noon 2.88 2.88 2.78 2.83 1085.29
April 26, 2020, 6 a.m. 2.85 2.85 2.82 2.84 526.06
April 26, 2020, midnight 2.87 2.87 2.78 2.78 261.19
April 25, 2020, 6 p.m. 2.89 2.91 2.89 2.91 100.0
April 25, 2020, noon 2.88 2.98 2.86 2.86 5609.77
April 25, 2020, 6 a.m. 2.82 2.87 2.82 2.83 651.79
April 25, 2020, midnight 2.72 2.78 2.72 2.78 27.51
April 24, 2020, 6 p.m. 2.8 2.8 2.73 2.74 377.69
April 24, 2020, noon 2.57 2.8 2.57 2.8 2495.31
April 24, 2020, 6 a.m. 2.5 2.64 2.5 2.54 915.49
April 24, 2020, midnight 2.51 2.51 2.48 2.48 152.02
April 23, 2020, 6 p.m. 2.52 2.52 2.44 2.46 4100.47
April 23, 2020, noon 2.4 2.48 2.4 2.46 819.69
April 23, 2020, 6 a.m. 2.4 2.4 2.38 2.38 517.07
April 22, 2020, noon 2.36 2.43 2.33 2.43 7013.01
April 22, 2020, 6 a.m. 2.33 2.33 2.33 2.33 61.19
April 21, 2020, noon 2.3 2.3 2.3 2.3 2212.24
April 21, 2020, 6 a.m. 2.28 2.31 2.28 2.3 13770.41
April 21, 2020, midnight 2.31 2.31 2.31 2.31 9.98
April 20, 2020, 6 p.m. 2.29 2.32 2.29 2.32 1235.22
April 20, 2020, noon 2.32 2.37 2.32 2.34 218.03
April 20, 2020, 6 a.m. 2.34 2.34 2.34 2.34 152.63
April 19, 2020, 6 p.m. 2.4 2.4 2.4 2.4 15.13
April 19, 2020, noon 2.45 2.45 2.38 2.42 279.35
April 19, 2020, 6 a.m. 2.48 2.49 2.48 2.49 523.08
April 19, 2020, midnight 2.49 2.49 2.49 2.49 6.92
April 18, 2020, 6 p.m. 2.46 2.46 2.46 2.46 23.12
April 18, 2020, noon 2.43 2.49 2.43 2.45 319.85
April 18, 2020, 6 a.m. 2.39 2.39 2.39 2.39 74.73
April 18, 2020, midnight 2.41 2.41 2.39 2.39 59.31
April 17, 2020, 6 p.m. 2.41 2.41 2.41 2.41 39.54
April 17, 2020, noon 2.38 2.38 2.37 2.37 382.7
April 17, 2020, 6 a.m. 2.39 2.4 2.37 2.4 31.62
April 17, 2020, midnight 2.39 2.39 2.39 2.39 23.89
April 16, 2020, noon 2.39 2.39 2.39 2.39 25.69
April 16, 2020, 6 a.m. 2.27 2.41 2.27 2.4 2340.5
April 16, 2020, midnight 2.26 2.26 2.21 2.21 195.36
April 15, 2020, noon 2.33 2.33 2.33 2.33 20.0
April 15, 2020, 6 a.m. 2.35 2.35 2.35 2.35 27.0
April 15, 2020, midnight 2.35 2.42 2.35 2.42 264.44
April 14, 2020, 6 p.m. 2.37 2.37 2.37 2.37 20.0
April 14, 2020, noon 2.32 2.41 2.32 2.41 259.28
April 14, 2020, 6 a.m. 2.25 2.25 2.25 2.25 79.52
April 13, 2020, noon 2.19 2.19 2.19 2.19 27.6
April 13, 2020, 6 a.m. 2.21 2.21 2.21 2.21 112.0
April 13, 2020, midnight 2.24 2.24 2.21 2.23 1366.0
April 12, 2020, noon 2.37 2.37 2.37 2.37 5.46
April 12, 2020, 6 a.m. 2.26 2.26 2.26 2.26 4.0
April 12, 2020, midnight 2.26 2.26 2.26 2.26 1441.45
April 11, 2020, 6 p.m. 2.27 2.27 2.27 2.27 6.43
April 11, 2020, noon 2.3 2.3 2.26 2.26 103.83
April 11, 2020, 6 a.m. 2.33 2.33 2.33 2.33 10.0
April 11, 2020, midnight 2.31 2.36 2.31 2.36 1413.51
April 10, 2020, noon 2.27 2.27 2.21 2.21 13.06
April 10, 2020, 6 a.m. 2.32 2.32 2.24 2.28 1304.62
April 10, 2020, midnight 2.57 2.57 2.33 2.33 1092.62
April 9, 2020, 6 p.m. 2.61 2.61 2.57 2.58 1038.95
April 9, 2020, noon 2.46 2.61 2.46 2.61 54.43
April 9, 2020, 6 a.m. 2.5 2.58 2.47 2.47 586.56
April 9, 2020, midnight 2.46 2.47 2.42 2.42 5088.77
April 8, 2020, 6 p.m. 2.41 2.48 2.41 2.48 11569.57
April 8, 2020, noon 2.36 2.37 2.33 2.33 900.09
April 8, 2020, 6 a.m. 2.39 2.39 2.31 2.31 665.11
April 8, 2020, midnight 2.32 2.43 2.32 2.43 156.23
April 7, 2020, 6 p.m. 2.42 2.42 2.33 2.34 305.99
April 7, 2020, noon 2.45 2.45 2.42 2.42 25.36
April 7, 2020, 6 a.m. 2.34 2.48 2.34 2.45 278.97
April 7, 2020, midnight 2.42 2.45 2.31 2.32 686.24
April 6, 2020, 6 p.m. 2.34 2.39 2.34 2.39 1148.29
April 6, 2020, noon 2.24 2.34 2.24 2.34 159.49
April 6, 2020, 6 a.m. 2.2 2.24 2.2 2.23 467.24
April 6, 2020, midnight 2.1 2.19 2.1 2.19 53.79
April 5, 2020, 6 p.m. 2.06 2.08 2.06 2.08 785.7
April 5, 2020, noon 2.05 2.07 2.03 2.03 105.32
April 4, 2020, 6 p.m. 2.02 2.02 2.02 2.02 84.31
April 4, 2020, 6 a.m. 1.99 2.0 1.99 2.0 257.98
April 4, 2020, midnight 1.99 2.0 1.97 1.97 226.4
April 3, 2020, noon 2.0 2.0 1.96 1.96 113.29
April 3, 2020, 6 a.m. 2.05 2.05 2.04 2.04 198.55
April 3, 2020, midnight 1.99 2.02 1.99 2.0 42.24
April 2, 2020, 6 p.m. 2.04 2.04 1.97 1.99 1775.03
April 2, 2020, noon 2.01 2.1 2.01 2.09 1220.08
April 1, 2020, 6 p.m. 1.91 1.99 1.91 1.96 478.36
April 1, 2020, noon 1.92 1.92 1.92 1.92 20.98
April 1, 2020, midnight 1.92 1.96 1.92 1.96 22.02
March 31, 2020, noon 1.95 1.96 1.94 1.94 398.61
March 31, 2020, 6 a.m. 1.96 1.96 1.94 1.94 322.62
March 31, 2020, midnight 1.96 1.96 1.94 1.94 1758.13
March 30, 2020, 6 p.m. 1.99 2.03 1.99 2.0 664.96
March 30, 2020, noon 1.99 2.0 1.97 1.99 1765.8
March 30, 2020, 6 a.m. 1.97 1.99 1.96 1.96 13021.52
March 29, 2020, 6 p.m. 1.89 1.89 1.86 1.87 205.93
March 29, 2020, noon 1.93 1.93 1.92 1.92 58.3
March 29, 2020, 6 a.m. 1.96 1.96 1.92 1.93 1041.12
March 28, 2020, midnight 1.97 1.97 1.9 1.9 406.9
March 27, 2020, 6 p.m. 2.08 2.08 2.0 2.0 1222.42
March 27, 2020, 6 a.m. 2.13 2.13 2.11 2.11 211.91
March 27, 2020, midnight 2.19 2.19 2.12 2.12 26.91
March 26, 2020, 6 p.m. 2.12 2.17 2.12 2.17 21.31
March 26, 2020, noon 2.1 2.1 2.07 2.08 415.04
March 25, 2020, noon 2.06 2.1 2.06 2.1 118.24
March 25, 2020, 6 a.m. 2.17 2.17 2.05 2.05 46.11
March 25, 2020, midnight 2.13 2.13 2.1 2.1 686.31
March 24, 2020, 6 p.m. 2.12 2.15 2.12 2.15 992.4
March 24, 2020, noon 2.13 2.14 2.08 2.08 50.01
March 24, 2020, 6 a.m. 2.15 2.21 2.15 2.21 80.14
March 24, 2020, midnight 2.13 2.18 2.13 2.18 27.97
March 23, 2020, noon 1.96 2.09 1.96 2.09 8719.73
March 23, 2020, 6 a.m. 1.9 1.95 1.9 1.92 447.16
March 23, 2020, midnight 1.95 1.95 1.9 1.9 96.75
March 22, 2020, 6 p.m. 1.99 1.99 1.9 1.9 89.18
March 22, 2020, noon 2.13 2.13 1.94 1.94 553.35
March 22, 2020, 6 a.m. 2.14 2.14 2.14 2.14 2.86
March 22, 2020, midnight 2.22 2.22 2.22 2.22 2.01
March 21, 2020, 6 p.m. 2.16 2.18 2.15 2.17 202.36
March 21, 2020, noon 2.1 2.22 2.1 2.16 510.83
March 21, 2020, 6 a.m. 2.04 2.09 1.97 1.97 354.33
March 21, 2020, midnight 2.1 2.15 2.08 2.08 975.51
March 20, 2020, 6 p.m. 2.07 2.15 1.83 2.15 3566.18
March 20, 2020, noon 2.26 2.29 2.1 2.12 2155.26
March 20, 2020, 6 a.m. 2.24 2.45 2.24 2.26 36747.67
March 20, 2020, midnight 2.13 2.21 2.12 2.21 1570.95
March 19, 2020, 6 p.m. 2.06 2.16 2.06 2.1 1248.24
March 19, 2020, noon 1.93 2.15 1.89 2.06 1638.8
March 19, 2020, 6 a.m. 1.86 1.89 1.85 1.89 1126.11
March 19, 2020, midnight 1.8 1.82 1.8 1.8 242.01
March 18, 2020, 6 p.m. 1.75 1.79 1.75 1.79 117.65
March 18, 2020, noon 1.71 1.75 1.68 1.71 172.84
March 18, 2020, 6 a.m. 1.79 1.79 1.69 1.72 5337.09
March 18, 2020, midnight 1.81 1.81 1.81 1.81 22.98
March 17, 2020, 6 p.m. 1.79 1.82 1.79 1.79 208.4
March 17, 2020, noon 1.78 1.81 1.74 1.78 449.49
March 17, 2020, 6 a.m. 1.82 1.86 1.77 1.77 3345.75
March 17, 2020, midnight 1.7 1.79 1.7 1.79 1170.47
March 16, 2020, 6 p.m. 1.69 1.69 1.63 1.64 1450.52
March 16, 2020, noon 1.55 1.73 1.55 1.7 2265.8
March 16, 2020, 6 a.m. 1.71 1.71 1.52 1.54 2198.59
March 16, 2020, midnight 1.91 1.91 1.74 1.74 377.63
March 15, 2020, 6 p.m. 1.98 2.03 1.94 1.95 5472.17
March 15, 2020, noon 1.95 1.95 1.91 1.92 1411.0
March 15, 2020, 6 a.m. 1.94 1.95 1.88 1.95 2153.88
March 15, 2020, midnight 1.83 1.89 1.83 1.87 341.07
March 14, 2020, 6 p.m. 1.93 2.0 1.82 1.82 854.04
March 14, 2020, noon 1.79 1.9 1.79 1.9 2348.19
March 14, 2020, 6 a.m. 1.83 1.83 1.73 1.76 13306.4
March 14, 2020, midnight 1.96 1.96 1.81 1.81 115.54
March 13, 2020, 6 p.m. 1.65 1.96 1.65 1.96 6655.27
March 13, 2020, noon 1.81 2.05 1.63 1.63 9812.28
March 13, 2020, 6 a.m. 1.55 2.0 1.49 1.81 11533.15
March 13, 2020, midnight 1.6 1.85 1.15 1.64 43700.39
March 12, 2020, 6 p.m. 2.15 2.15 1.57 1.62 35935.29
March 12, 2020, noon 1.89 2.16 1.88 2.15 5294.78
March 12, 2020, 6 a.m. 2.71 2.71 1.81 1.87 219168.91
March 12, 2020, midnight 2.88 2.88 2.71 2.78 732.01
March 11, 2020, 6 p.m. 2.85 2.99 2.72 2.98 12408.1
March 11, 2020, noon 3.08 3.09 2.88 2.88 5113.46
March 11, 2020, 6 a.m. 3.07 3.08 3.02 3.02 2304.35
March 11, 2020, midnight 3.06 3.06 3.05 3.05 99.49
March 10, 2020, 6 p.m. 3.12 3.13 3.12 3.12 20.0
March 10, 2020, noon 3.17 3.17 3.04 3.04 1967.98
March 10, 2020, 6 a.m. 3.04 3.04 3.02 3.02 207.34
March 10, 2020, midnight 3.01 3.04 3.01 3.04 3141.34
March 9, 2020, 6 p.m. 2.95 3.02 2.93 2.98 15324.64
March 9, 2020, noon 3.1 3.1 2.85 2.93 15735.84
March 9, 2020, 6 a.m. 3.12 3.15 3.08 3.09 1563.9
March 9, 2020, midnight 3.12 3.16 3.0 3.02 13429.11
March 8, 2020, 6 p.m. 3.25 3.25 3.09 3.09 24287.06
March 8, 2020, noon 3.5 3.5 3.1 3.29 7100.36
March 8, 2020, 6 a.m. 3.52 3.54 3.49 3.54 157.01
March 8, 2020, midnight 3.64 3.64 3.54 3.54 244.52
March 7, 2020, 6 p.m. 3.63 3.68 3.61 3.65 104.03
March 7, 2020, noon 3.83 3.83 3.64 3.64 1391.47
March 7, 2020, 6 a.m. 3.82 3.82 3.82 3.82 5.26
March 7, 2020, midnight 3.87 3.87 3.83 3.83 20.84
March 6, 2020, 6 p.m. 3.81 3.84 3.81 3.84 105.25
March 6, 2020, noon 3.85 3.85 3.76 3.8 183.67
March 6, 2020, 6 a.m. 3.81 3.89 3.79 3.89 538.95
March 6, 2020, midnight 3.78 3.81 3.75 3.81 203.59
March 5, 2020, 6 p.m. 3.9 3.9 3.78 3.78 2005.48
March 5, 2020, noon 3.93 3.93 3.88 3.91 557.95
March 5, 2020, 6 a.m. 3.91 3.95 3.85 3.95 519.76
March 5, 2020, midnight 3.77 3.94 3.77 3.94 326.77
March 4, 2020, 6 p.m. 3.73 3.75 3.73 3.75 24.69
March 4, 2020, noon 3.81 3.87 3.72 3.72 404.97
March 4, 2020, 6 a.m. 3.83 3.89 3.77 3.8 489.85
March 4, 2020, midnight 3.71 3.83 3.71 3.83 560.83
March 3, 2020, noon 3.68 3.69 3.55 3.58 479.62
March 3, 2020, 6 a.m. 3.63 3.66 3.59 3.66 450.76
March 3, 2020, midnight 3.69 3.69 3.65 3.65 31.37
March 2, 2020, 6 p.m. 3.73 3.78 3.7 3.71 1349.08
March 2, 2020, noon 3.57 3.76 3.57 3.72 3627.73
March 2, 2020, 6 a.m. 3.5 3.56 3.5 3.56 663.56
March 2, 2020, midnight 3.4 3.52 3.4 3.52 22.23
March 1, 2020, 6 p.m. 3.36 3.4 3.36 3.37 701.33
March 1, 2020, noon 3.54 3.56 3.33 3.33 1629.55
March 1, 2020, 6 a.m. 3.48 3.52 3.48 3.52 111.75
March 1, 2020, midnight 3.47 3.48 3.42 3.48 375.74
Feb. 29, 2020, 6 p.m. 3.56 3.57 3.48 3.48 294.39
Feb. 29, 2020, noon 3.6 3.6 3.5 3.5 239.6
Feb. 29, 2020, 6 a.m. 3.68 3.68 3.58 3.64 1140.43
Feb. 29, 2020, midnight 3.61 3.66 3.61 3.66 965.14
Feb. 28, 2020, 6 p.m. 3.51 3.6 3.47 3.6 522.27
Feb. 28, 2020, noon 3.54 3.66 3.44 3.48 5214.63
Feb. 28, 2020, 6 a.m. 3.64 3.64 3.48 3.53 6128.31
Feb. 28, 2020, midnight 3.66 3.73 3.63 3.65 64743.77
Feb. 27, 2020, 6 p.m. 3.85 3.86 3.61 3.69 1410.45
Feb. 27, 2020, noon 3.77 3.88 3.68 3.83 2963.09
Feb. 27, 2020, 6 a.m. 3.6 3.75 3.6 3.69 1529.29
Feb. 27, 2020, midnight 3.64 3.64 3.37 3.59 2037.84
Feb. 26, 2020, 6 p.m. 3.61 3.76 3.61 3.65 2475.34
Feb. 26, 2020, noon 3.79 3.96 3.46 3.53 4303.43
Feb. 26, 2020, 6 a.m. 3.88 3.89 3.79 3.81 978.14
Feb. 26, 2020, midnight 4.06 4.07 3.81 3.84 2309.56
Feb. 25, 2020, 6 p.m. 4.01 4.12 4.01 4.07 1006.61
Feb. 25, 2020, noon 4.32 4.51 4.04 4.04 3167.73
Feb. 25, 2020, 6 a.m. 4.31 4.35 4.22 4.26 5786.88
Feb. 25, 2020, midnight 4.39 4.39 4.29 4.29 403.46
Feb. 24, 2020, 6 p.m. 4.27 4.41 4.25 4.41 575.43
Feb. 24, 2020, noon 4.73 4.79 4.33 4.33 972.06
Feb. 24, 2020, 6 a.m. 4.6 4.71 4.6 4.71 18.53
Feb. 24, 2020, midnight 4.87 4.92 4.67 4.67 2199.97
Feb. 23, 2020, 6 p.m. 4.81 4.86 4.81 4.86 179.74
Feb. 23, 2020, noon 4.82 4.85 4.79 4.81 72.38
Feb. 23, 2020, 6 a.m. 4.99 5.02 4.84 4.84 85.08
Feb. 23, 2020, midnight 5.02 5.08 4.98 5.01 152.3
Feb. 22, 2020, 6 p.m. 5.0 5.08 4.94 5.0 135.07
Feb. 22, 2020, noon 4.82 5.06 4.82 5.0 804.51
Feb. 22, 2020, 6 a.m. 4.76 4.93 4.69 4.84 1744.32
Feb. 22, 2020, midnight 5.03 5.05 4.78 4.78 2022.39
Feb. 21, 2020, 6 p.m. 4.66 4.94 4.6 4.93 1610.37
Feb. 21, 2020, noon 4.81 4.81 4.74 4.75 592.78
Feb. 21, 2020, 6 a.m. 4.71 4.85 4.71 4.83 62309.17
Feb. 21, 2020, midnight 4.47 4.47 4.47 4.47 6.32
Feb. 20, 2020, 6 p.m. 4.27 4.54 4.27 4.44 1235.16
Feb. 20, 2020, noon 4.19 4.36 4.16 4.22 1992.1
Feb. 20, 2020, 6 a.m. 4.26 4.27 4.19 4.19 177.13
Feb. 20, 2020, midnight 4.22 4.22 4.22 4.22 99.8
Feb. 19, 2020, 6 p.m. 4.63 4.64 4.15 4.23 494.62
Feb. 19, 2020, noon 4.6 4.6 4.6 4.6 4.99
Feb. 19, 2020, 6 a.m. 4.38 4.59 4.34 4.53 872.52
Feb. 19, 2020, midnight 4.38 4.38 4.38 4.38 10000.0
Feb. 18, 2020, 6 p.m. 4.47 4.5 4.45 4.45 13.56
Feb. 18, 2020, noon 4.15 4.33 4.01 4.33 606.61
Feb. 18, 2020, 6 a.m. 4.25 4.27 4.13 4.13 912.35
Feb. 18, 2020, midnight 4.23 4.31 4.23 4.24 2445.24
Feb. 17, 2020, noon 4.06 4.24 3.95 4.23 1577.73
Feb. 17, 2020, 6 a.m. 4.14 4.2 4.0 4.0 1799.5
Feb. 17, 2020, midnight 4.37 4.37 4.11 4.14 378.26
Feb. 16, 2020, 6 p.m. 4.25 4.39 4.21 4.39 178.35
Feb. 16, 2020, noon 4.59 4.59 4.04 4.23 5741.49
Feb. 16, 2020, 6 a.m. 4.67 4.67 4.58 4.62 177.78
Feb. 16, 2020, midnight 4.54 4.71 4.54 4.7 53.52
Feb. 15, 2020, 6 p.m. 4.52 4.64 4.44 4.59 1807.48
Feb. 15, 2020, noon 5.02 5.04 4.52 4.52 21729.3
Feb. 15, 2020, 6 a.m. 5.0 5.0 4.97 4.97 10622.52
Feb. 15, 2020, midnight 5.1 5.1 5.0 5.0 1160.51
Feb. 14, 2020, 6 p.m. 5.15 5.15 5.09 5.11 45.27
Feb. 14, 2020, noon 5.02 5.1 4.99 5.08 90.52
Feb. 14, 2020, 6 a.m. 4.95 4.95 4.94 4.95 64.33
Feb. 14, 2020, midnight 4.95 4.95 4.95 4.95 3.59
Feb. 13, 2020, 6 p.m. 4.86 4.86 4.86 4.86 3.2
Feb. 13, 2020, noon 4.92 5.06 4.92 4.96 357.42
Feb. 13, 2020, 6 a.m. 5.2 5.2 4.87 4.87 1042.76
Feb. 13, 2020, midnight 5.12 5.14 5.1 5.13 106.61
Feb. 12, 2020, 6 p.m. 5.2 5.22 5.12 5.12 204.0
Feb. 12, 2020, noon 5.18 5.25 5.13 5.21 1870.37
Feb. 12, 2020, 6 a.m. 5.28 5.38 5.18 5.18 362.57
Feb. 12, 2020, midnight 5.15 5.15 5.15 5.15 50.03
Feb. 11, 2020, 6 p.m. 5.02 5.29 5.02 5.16 4899.84
Feb. 11, 2020, noon 4.86 5.31 4.86 5.31 782.83
Feb. 10, 2020, 6 p.m. 4.75 4.76 4.75 4.76 15.22
Feb. 10, 2020, noon 4.64 4.64 4.64 4.64 262.26
Feb. 10, 2020, 6 a.m. 4.64 4.69 4.64 4.64 13662.53
Feb. 10, 2020, midnight 4.67 4.67 4.64 4.64 1765.9
Feb. 9, 2020, 6 a.m. 4.79 4.84 4.79 4.84 22.0
Feb. 9, 2020, midnight 4.79 4.79 4.65 4.65 269.84
Feb. 8, 2020, 6 p.m. 4.76 4.76 4.76 4.76 0.0
Feb. 8, 2020, noon 4.76 4.76 4.76 4.76 145.12
Feb. 8, 2020, 6 a.m. 4.73 4.9 4.73 4.9 506.25
Feb. 8, 2020, midnight 4.91 4.96 4.67 4.67 378.41
Feb. 7, 2020, 6 p.m. 4.84 4.84 4.78 4.78 209.23
Feb. 7, 2020, noon 4.71 4.88 4.71 4.88 387.61
Feb. 7, 2020, 6 a.m. 4.52 4.52 4.51 4.51 53.47
Feb. 7, 2020, midnight 4.62 4.71 4.59 4.71 232.39
Feb. 6, 2020, 6 p.m. 4.55 4.55 4.55 4.55 33.62
Feb. 6, 2020, noon 4.51 4.51 4.41 4.51 79.51
Feb. 6, 2020, 6 a.m. 4.48 4.52 4.48 4.48 271.32
Feb. 5, 2020, 6 p.m. 4.48 4.48 4.32 4.44 40.87
Feb. 5, 2020, noon 4.21 4.38 4.21 4.38 63.03
Feb. 5, 2020, 6 a.m. 4.18 4.18 4.16 4.16 259.22
Feb. 5, 2020, midnight 4.24 4.35 4.18 4.18 204.95
Feb. 4, 2020, 6 p.m. 4.3 4.34 4.3 4.34 104.6
Feb. 4, 2020, noon 4.11 4.19 4.06 4.19 4592.13
Feb. 4, 2020, 6 a.m. 4.21 4.25 4.11 4.11 55801.94
Feb. 4, 2020, midnight 4.26 4.39 4.21 4.21 14040.92
Feb. 3, 2020, 6 p.m. 4.41 4.41 4.26 4.26 32670.28
Feb. 3, 2020, noon 4.39 4.52 4.39 4.41 28023.54
Feb. 3, 2020, 6 a.m. 4.36 4.43 4.36 4.43 61.46
Feb. 3, 2020, midnight 4.51 4.51 4.37 4.37 53.59
Feb. 2, 2020, noon 4.47 4.47 4.44 4.44 418.15
Feb. 2, 2020, midnight 4.3 4.3 4.3 4.3 20.0
Feb. 1, 2020, 6 p.m. 4.33 4.33 4.33 4.33 6.83
Feb. 1, 2020, noon 4.3 4.32 4.3 4.32 136.27
Jan. 31, 2020, 6 p.m. 4.33 4.37 4.33 4.33 211.76
Jan. 31, 2020, noon 4.38 4.4 4.32 4.33 409.34
Jan. 31, 2020, midnight 4.36 4.51 4.28 4.51 802.3
Jan. 30, 2020, 6 p.m. 4.33 4.44 4.33 4.33 10.07
Jan. 30, 2020, noon 4.45 4.45 4.34 4.34 20.19
Jan. 30, 2020, midnight 4.39 4.4 4.33 4.33 277.95
Jan. 29, 2020, 6 a.m. 4.51 4.51 4.51 4.51 663.4
Jan. 28, 2020, 6 p.m. 4.5 4.5 4.47 4.47 160.52
Jan. 28, 2020, noon 4.56 4.56 4.56 4.56 400.0
Jan. 28, 2020, midnight 4.53 4.53 4.53 4.53 150.0
Jan. 27, 2020, 6 p.m. 4.59 4.63 4.59 4.6 219.91
Jan. 27, 2020, noon 4.5 4.63 4.5 4.58 408.06
Jan. 27, 2020, midnight 4.5 4.5 4.5 4.5 20.0
Jan. 26, 2020, 6 p.m. 4.48 4.49 4.48 4.49 25.31
Jan. 24, 2020, noon 4.47 4.71 4.35 4.35 51.14
Jan. 24, 2020, 6 a.m. 4.38 4.38 4.37 4.37 212.69
Jan. 24, 2020, midnight 4.43 4.43 4.43 4.43 99.0
Jan. 23, 2020, 6 p.m. 4.42 4.42 4.41 4.41 29.33
Jan. 23, 2020, noon 4.41 4.65 4.41 4.46 454.14
Jan. 23, 2020, 6 a.m. 4.6 4.75 4.6 4.75 106.58
Jan. 23, 2020, midnight 4.42 4.42 4.41 4.41 91.25
Jan. 22, 2020, 6 p.m. 4.6 4.6 4.6 4.6 11.99
Jan. 22, 2020, noon 4.57 4.57 4.57 4.57 14.11
Jan. 22, 2020, 6 a.m. 4.6 4.6 4.59 4.59 112.96
Jan. 21, 2020, 6 p.m. 4.7 4.7 4.61 4.61 83.38
Jan. 21, 2020, noon 4.43 4.67 4.41 4.67 387.82
Jan. 20, 2020, 6 p.m. 4.62 4.62 4.57 4.57 9.18
Jan. 20, 2020, noon 4.43 4.5 4.41 4.5 256.13
Jan. 19, 2020, 6 p.m. 4.55 4.55 4.55 4.55 25.0
Jan. 19, 2020, noon 4.5 4.5 4.44 4.44 72.07
Jan. 19, 2020, 6 a.m. 4.67 4.67 4.38 4.42 229.04
Jan. 19, 2020, midnight 4.56 4.73 4.55 4.73 227.06
Jan. 18, 2020, 6 p.m. 4.68 4.68 4.63 4.63 20.54
Jan. 18, 2020, noon 4.77 4.81 4.54 4.71 239.9
Jan. 18, 2020, midnight 4.96 4.99 4.68 4.68 51.37
Jan. 17, 2020, 6 p.m. 4.77 4.77 4.43 4.43 97.29
Jan. 17, 2020, noon 4.64 4.84 4.64 4.8 212.52
Jan. 17, 2020, 6 a.m. 4.98 4.98 4.43 4.96 596.41
Jan. 17, 2020, midnight 5.18 5.4 4.99 4.99 2045.8
Jan. 16, 2020, 6 p.m. 4.7 5.19 4.52 4.6 5205.91
Jan. 16, 2020, noon 4.38 4.55 4.38 4.54 22.72
Jan. 16, 2020, 6 a.m. 4.34 4.34 4.34 4.34 3.11
Jan. 16, 2020, midnight 4.42 4.42 4.22 4.22 66.41
Jan. 15, 2020, noon 4.39 4.56 4.39 4.56 1044.81
Jan. 15, 2020, 6 a.m. 4.94 4.98 4.35 4.37 1120.7
Jan. 15, 2020, midnight 4.64 4.85 4.53 4.53 1359.37
Jan. 14, 2020, 6 p.m. 4.41 4.56 4.37 4.47 37.12
Jan. 14, 2020, noon 4.13 4.41 4.13 4.35 781.25
Jan. 14, 2020, 6 a.m. 4.13 4.13 4.13 4.13 12.6
Jan. 14, 2020, midnight 4.28 4.28 4.27 4.27 13.02
Jan. 13, 2020, 6 p.m. 4.25 4.4 4.2 4.23 190.43
Jan. 13, 2020, midnight 4.18 4.18 4.18 4.18 149.96
Jan. 12, 2020, 6 p.m. 4.28 4.28 4.28 4.28 100.0
Jan. 12, 2020, 6 a.m. 4.36 4.36 4.36 4.36 125.58
Jan. 11, 2020, 6 p.m. 4.39 4.39 4.3 4.3 28.3
Jan. 11, 2020, noon 4.38 4.39 4.38 4.38 160.06
Jan. 11, 2020, 6 a.m. 4.41 4.42 4.41 4.41 2403.18
Jan. 11, 2020, midnight 4.25 4.25 4.25 4.25 24.0
Jan. 10, 2020, 6 p.m. 4.34 4.34 4.25 4.25 215.01
Jan. 10, 2020, noon 4.29 4.32 4.28 4.31 272.5
Jan. 10, 2020, 6 a.m. 4.31 4.6 4.31 4.32 239.96
Jan. 10, 2020, midnight 4.48 4.48 4.26 4.26 347.5
Jan. 9, 2020, 6 p.m. 4.0 4.06 4.0 4.06 7.87
Jan. 9, 2020, noon 4.03 4.03 4.03 4.03 185.91
Jan. 9, 2020, 6 a.m. 4.06 4.08 4.03 4.03 836.31
Jan. 9, 2020, midnight 3.9 4.14 3.9 4.06 1349.36
Jan. 8, 2020, 6 p.m. 4.0 4.05 3.6 3.6 168.83
Jan. 8, 2020, noon 4.05 4.05 3.58 3.58 1063.36
Jan. 8, 2020, 6 a.m. 4.18 4.18 4.18 4.18 4.0
Jan. 8, 2020, midnight 4.06 4.11 4.06 4.11 9.14
Jan. 7, 2020, 6 p.m. 4.09 4.1 4.09 4.1 200.0
Jan. 7, 2020, noon 4.1 4.14 4.07 4.14 219.76
Jan. 7, 2020, 6 a.m. 4.08 4.08 4.08 4.08 58.35
Jan. 7, 2020, midnight 4.11 4.11 4.11 4.11 4.62
Jan. 6, 2020, 6 p.m. 4.17 4.17 4.03 4.03 1123.11
Jan. 6, 2020, noon 4.12 4.14 4.1 4.1 1222.98
Jan. 6, 2020, 6 a.m. 4.05 4.16 4.04 4.08 860.05
Jan. 6, 2020, midnight 4.18 4.18 4.13 4.13 416.28
Jan. 5, 2020, 6 p.m. 4.23 4.23 4.23 4.23 4.63
Jan. 5, 2020, noon 4.21 4.28 4.21 4.28 257.93
Jan. 5, 2020, 6 a.m. 4.34 4.34 4.25 4.25 102.72
Jan. 5, 2020, midnight 4.29 4.34 4.29 4.33 883.15
Jan. 4, 2020, 6 p.m. 4.32 4.32 4.32 4.32 14.5
Jan. 4, 2020, noon 4.52 4.6 4.52 4.6 10.0
Jan. 4, 2020, 6 a.m. 4.27 4.52 4.27 4.52 32.95
Jan. 3, 2020, 6 p.m. 4.26 4.26 4.04 4.04 164.31
Jan. 3, 2020, noon 4.44 4.67 4.44 4.67 209.18
Jan. 3, 2020, midnight 4.1 4.1 4.06 4.06 27.69
Jan. 2, 2020, 6 p.m. 4.12 4.12 4.12 4.12 22.6
Jan. 1, 2020, 6 a.m. 4.21 4.21 4.21 4.21 389.61
Jan. 1, 2020, midnight 4.22 4.22 4.14 4.14 67.85
Dec. 30, 2019, 6 p.m. 4.42 4.5 4.42 4.5 4.05
Dec. 29, 2019, 6 p.m. 4.5 4.5 4.14 4.14 57.15
Dec. 29, 2019, noon 4.32 4.32 4.22 4.22 148.67
Dec. 29, 2019, 6 a.m. 4.48 4.5 4.48 4.5 106.04
Dec. 29, 2019, midnight 4.48 4.48 4.45 4.45 2.85
Dec. 28, 2019, 6 p.m. 4.56 4.56 4.48 4.48 20.16
Dec. 28, 2019, noon 4.67 4.67 4.59 4.59 19.75
Dec. 28, 2019, 6 a.m. 4.75 4.75 4.67 4.67 213.96
Dec. 28, 2019, midnight 4.67 4.71 4.67 4.71 337.73
Dec. 27, 2019, 6 p.m. 4.7 4.7 4.52 4.52 932.91
Dec. 27, 2019, noon 4.44 4.75 4.44 4.52 193.06
Dec. 27, 2019, 6 a.m. 4.69 4.69 4.42 4.42 17.94
Dec. 27, 2019, midnight 4.67 4.7 4.4 4.67 154.56
Dec. 26, 2019, 6 p.m. 4.44 4.5 4.36 4.36 91.65
Dec. 26, 2019, noon 4.45 4.7 4.06 4.7 2812.74
Dec. 26, 2019, 6 a.m. 4.41 4.45 4.41 4.45 180.05
Dec. 24, 2019, noon 4.45 4.45 4.45 4.45 29.5
Dec. 24, 2019, 6 a.m. 4.45 4.45 4.45 4.45 58.22
Dec. 21, 2019, 6 p.m. 4.12 4.12 4.12 4.12 2.44
Dec. 21, 2019, noon 4.2 4.2 4.2 4.2 0.0
Dec. 20, 2019, 6 p.m. 4.21 4.5 4.21 4.5 43.01
Dec. 20, 2019, 6 a.m. 4.5 4.5 4.2 4.2 23.1
Dec. 20, 2019, midnight 4.49 4.5 4.2 4.2 59.15
Dec. 19, 2019, 6 p.m. 4.5 4.5 4.2 4.5 48.44
Dec. 18, 2019, 6 p.m. 4.0 4.53 4.0 4.53 193.68
Dec. 18, 2019, noon 3.92 4.02 3.92 4.02 419.03
Dec. 18, 2019, midnight 3.97 4.02 3.97 4.02 68.66
Dec. 17, 2019, 6 p.m. 3.6 3.6 3.6 3.6 314.5
Dec. 17, 2019, noon 3.76 3.76 3.62 3.63 145.25
Dec. 17, 2019, 6 a.m. 3.94 3.94 3.74 3.74 184.79
Dec. 17, 2019, midnight 4.34 4.52 4.0 4.0 866.95
Dec. 16, 2019, noon 4.29 4.29 4.29 4.29 17.0
Dec. 16, 2019, 6 a.m. 4.29 4.29 4.29 4.29 14.26
Dec. 16, 2019, midnight 4.26 4.31 4.26 4.31 140.48
Dec. 15, 2019, 6 p.m. 4.52 4.52 4.26 4.26 10.2
Dec. 15, 2019, 6 a.m. 4.38 4.52 4.38 4.52 205.95
Dec. 15, 2019, midnight 4.22 4.38 4.0 4.38 359.41
Dec. 14, 2019, 6 p.m. 4.2 4.22 4.2 4.22 123.92
Dec. 14, 2019, noon 4.18 4.2 4.18 4.2 14.44
Dec. 14, 2019, 6 a.m. 4.22 4.22 4.22 4.22 3.81
Dec. 14, 2019, midnight 4.22 4.22 4.22 4.22 4.17
Dec. 13, 2019, 6 p.m. 3.99 3.99 3.99 3.99 2.07
Dec. 13, 2019, noon 4.19 4.19 4.0 4.16 13.57
Dec. 13, 2019, 6 a.m. 4.2 4.2 3.94 3.94 6.01
Dec. 13, 2019, midnight 4.1 4.1 3.91 3.92 259.05
Dec. 12, 2019, 6 p.m. 4.03 4.05 4.0 4.05 26.78
Dec. 12, 2019, noon 3.73 4.03 3.73 4.03 524.14
Dec. 12, 2019, 6 a.m. 3.89 3.93 3.89 3.93 6.2
Dec. 12, 2019, midnight 3.8 3.85 3.8 3.85 4.24
Dec. 11, 2019, 6 p.m. 3.73 3.8 3.73 3.8 10.82
Dec. 11, 2019, noon 3.68 3.73 3.68 3.73 4.3
Dec. 11, 2019, 6 a.m. 3.52 3.68 3.44 3.44 270.85
Dec. 10, 2019, 6 p.m. 3.42 3.49 3.37 3.49 404.39
Dec. 10, 2019, noon 4.05 4.05 3.39 3.4 858.2
Dec. 10, 2019, 6 a.m. 3.92 4.11 3.92 4.11 163.83
Dec. 10, 2019, midnight 3.67 3.67 3.64 3.64 3.78
Dec. 9, 2019, midnight 3.79 3.79 3.79 3.79 14.06
Dec. 8, 2019, 6 a.m. 3.93 3.93 3.93 3.93 25.0
Dec. 6, 2019, noon 3.93 3.93 3.93 3.93 15.35
Dec. 5, 2019, noon 3.56 3.93 3.4 3.93 204.59
Dec. 5, 2019, midnight 3.67 3.72 3.67 3.72 14.0
Dec. 4, 2019, 6 p.m. 3.74 4.75 3.66 3.66 1900.13
Dec. 4, 2019, noon 3.77 4.26 3.77 3.81 299.64
Dec. 4, 2019, 6 a.m. 3.48 3.77 3.46 3.77 92.95
Dec. 4, 2019, midnight 3.7 3.7 3.57 3.57 340.93
Dec. 3, 2019, 6 a.m. 4.07 4.49 4.07 4.27 4490.11
Dec. 2, 2019, 6 p.m. 4.03 4.07 3.6 4.07 2200.44
Dec. 2, 2019, noon 3.71 3.71 3.71 3.71 3.14
Dec. 1, 2019, 6 a.m. 3.77 3.77 3.59 3.59 10.2
Nov. 30, 2019, midnight 4.21 4.33 4.21 4.33 95.14
Nov. 29, 2019, noon 3.87 4.21 3.87 4.21 248.03
Nov. 29, 2019, 6 a.m. 3.76 3.87 3.73 3.87 411.93
Nov. 29, 2019, midnight 3.59 3.59 3.59 3.59 2.0
Nov. 28, 2019, 6 p.m. 3.73 3.76 3.73 3.76 3.0
Nov. 28, 2019, noon 3.73 3.73 3.69 3.69 273.08
Nov. 28, 2019, 6 a.m. 3.73 3.73 3.73 3.73 10.0
Nov. 27, 2019, 6 p.m. 3.7 3.73 3.45 3.45 108.23
Nov. 27, 2019, noon 3.46 3.7 3.4 3.7 120.05
Nov. 27, 2019, 6 a.m. 3.46 3.46 3.35 3.44 46.9
Nov. 26, 2019, 6 p.m. 3.48 3.48 3.48 3.48 4.56
Nov. 26, 2019, noon 3.54 3.58 3.51 3.51 1323.29
Nov. 26, 2019, 6 a.m. 3.6 3.6 3.54 3.54 41.78
Nov. 26, 2019, midnight 3.57 3.62 3.57 3.62 1504.58
Nov. 25, 2019, 6 p.m. 3.45 3.57 3.45 3.57 8.31
Nov. 25, 2019, noon 3.34 3.48 3.34 3.48 21.87
Nov. 25, 2019, 6 a.m. 3.07 3.3 3.07 3.3 59.67
Nov. 25, 2019, midnight 3.23 3.23 3.23 3.23 8.0
Nov. 24, 2019, 6 a.m. 3.12 3.23 2.6 3.07 306.43
Nov. 24, 2019, midnight 3.19 3.19 3.14 3.14 348.94
Nov. 23, 2019, 6 p.m. 3.19 3.24 3.19 3.19 15.37
Nov. 23, 2019, noon 3.15 3.17 3.15 3.17 400.81
Nov. 23, 2019, midnight 2.88 2.88 2.88 2.88 3.7
Nov. 22, 2019, 6 p.m. 2.98 3.09 2.89 2.89 26.81
Nov. 22, 2019, noon 3.0 3.0 2.58 2.91 933.85
Nov. 22, 2019, 6 a.m. 3.18 3.18 3.0 3.0 262.56
Nov. 21, 2019, 6 p.m. 3.27 3.27 3.27 3.27 15.0
Nov. 21, 2019, noon 3.27 3.27 3.18 3.18 40.58
Nov. 20, 2019, 6 p.m. 3.78 3.78 3.78 3.78 7.03
Nov. 20, 2019, noon 3.37 3.79 3.01 3.79 194.75
Nov. 20, 2019, 6 a.m. 3.4 3.4 3.37 3.37 134.71
Nov. 19, 2019, 6 p.m. 3.6 3.6 3.6 3.6 19.22
Nov. 19, 2019, noon 3.56 3.56 3.56 3.56 12.0
Nov. 19, 2019, 6 a.m. 3.5 3.5 3.39 3.39 61.73
Nov. 18, 2019, 6 p.m. 3.52 3.67 3.5 3.67 20.97
Nov. 18, 2019, noon 3.68 3.8 3.52 3.8 76.33
Nov. 18, 2019, 6 a.m. 3.79 3.88 3.7 3.7 504.91
Nov. 17, 2019, 6 p.m. 3.79 3.79 3.79 3.79 6.23
Nov. 16, 2019, 6 p.m. 4.08 4.08 3.7 3.7 193.19
Nov. 16, 2019, noon 3.84 3.84 3.68 3.68 50.0
Nov. 16, 2019, 6 a.m. 4.12 4.12 3.84 3.84 22.16
Nov. 15, 2019, noon 4.1 4.1 3.89 3.89 74.02
Nov. 15, 2019, 6 a.m. 4.06 4.17 4.06 4.17 46.07
Nov. 15, 2019, midnight 3.97 4.04 3.94 3.94 52.17
Nov. 14, 2019, 6 p.m. 3.91 3.97 3.91 3.97 10.97
Nov. 14, 2019, noon 3.84 3.85 3.84 3.85 252.69
Nov. 14, 2019, 6 a.m. 3.93 3.93 3.64 3.89 238.52
Nov. 14, 2019, midnight 3.9 4.02 3.68 3.68 219.53
Nov. 13, 2019, noon 4.18 4.38 3.78 4.02 547.34
Nov. 13, 2019, 6 a.m. 4.01 4.01 4.01 4.01 4.07
Nov. 12, 2019, noon 4.06 4.06 3.99 3.99 5.94
Nov. 12, 2019, 6 a.m. 4.23 4.23 4.22 4.22 6.39
Nov. 12, 2019, midnight 4.34 4.38 4.27 4.27 104.89
Nov. 11, 2019, 6 p.m. 4.38 4.38 4.38 4.38 30.0
Nov. 11, 2019, noon 4.29 4.38 4.14 4.38 107.72
Nov. 11, 2019, 6 a.m. 3.97 4.43 3.97 4.43 1126.22
Nov. 11, 2019, midnight 4.1 4.1 3.95 3.95 123.95
Nov. 10, 2019, 6 p.m. 4.2 4.21 4.1 4.21 259.38
Nov. 10, 2019, noon 4.06 4.3 4.06 4.2 560.78
Nov. 10, 2019, 6 a.m. 3.92 4.01 3.92 4.01 2071.6
Nov. 9, 2019, 6 p.m. 3.85 3.9 3.85 3.9 4.51
Nov. 9, 2019, noon 3.8 3.85 3.8 3.85 981.03
Nov. 9, 2019, 6 a.m. 3.9 3.94 3.86 3.92 91.14
Nov. 9, 2019, midnight 3.84 3.87 3.84 3.87 4.7
Nov. 8, 2019, 6 p.m. 3.85 3.85 3.84 3.85 133.6
Nov. 8, 2019, noon 3.73 3.73 3.54 3.72 581.17
Nov. 8, 2019, 6 a.m. 3.97 3.97 3.75 3.8 132.55
Nov. 8, 2019, midnight 3.83 3.98 3.83 3.97 437.03
Nov. 7, 2019, 6 p.m. 3.81 3.81 3.81 3.81 211.28
Nov. 7, 2019, noon 3.68 3.68 3.68 3.68 51.44
Nov. 7, 2019, 6 a.m. 3.72 3.72 3.72 3.72 4.78
Nov. 7, 2019, midnight 3.81 3.81 3.81 3.81 16.34
Nov. 6, 2019, 6 p.m. 3.82 3.82 3.72 3.72 58.89
Nov. 6, 2019, 6 a.m. 3.82 3.83 3.82 3.83 132.92
Nov. 6, 2019, midnight 3.77 3.85 3.69 3.69 520.69
Nov. 5, 2019, noon 3.74 3.74 3.74 3.74 2.7
Nov. 5, 2019, 6 a.m. 3.58 3.73 3.5 3.52 9.79
Nov. 5, 2019, midnight 3.71 3.77 3.42 3.77 490.48
Nov. 4, 2019, 6 p.m. 3.72 3.72 3.42 3.71 32.58
Nov. 4, 2019, noon 3.39 3.61 3.38 3.42 556.08
Nov. 4, 2019, 6 a.m. 3.41 3.54 3.35 3.38 30.78
Nov. 3, 2019, noon 3.37 3.41 3.29 3.41 4.38
Nov. 3, 2019, 6 a.m. 3.4 3.4 3.4 3.4 529.5
Nov. 3, 2019, midnight 3.4 3.4 3.4 3.4 52.85
Nov. 2, 2019, noon 3.33 3.42 3.29 3.42 58.93
Nov. 2, 2019, 6 a.m. 3.3 3.42 3.3 3.35 27.04
Nov. 1, 2019, 6 a.m. 3.32 3.33 3.13 3.33 64.56
Nov. 1, 2019, midnight 3.09 3.32 3.09 3.32 14.75
Oct. 31, 2019, 6 p.m. 3.27 3.33 3.27 3.33 148.8
Oct. 31, 2019, noon 3.11 3.24 2.99 3.21 345.44
Oct. 31, 2019, 6 a.m. 3.01 3.08 2.96 2.96 54.37
Oct. 31, 2019, midnight 3.06 3.08 3.06 3.08 2.37
Oct. 30, 2019, 6 p.m. 3.01 3.03 2.88 2.88 8.07
Oct. 30, 2019, noon 3.08 3.22 2.87 2.9 923.08
Oct. 28, 2019, 6 p.m. 3.11 3.25 2.99 3.24 243.46
Oct. 28, 2019, noon 3.16 3.16 3.11 3.11 25.07
Oct. 28, 2019, 6 a.m. 3.33 3.33 3.18 3.18 101.16
Oct. 28, 2019, midnight 3.33 3.33 3.16 3.2 639.21
Oct. 27, 2019, 6 p.m. 3.2 3.29 3.04 3.29 56.54
Oct. 27, 2019, noon 3.15 3.3 3.15 3.3 404.63
Oct. 27, 2019, 6 a.m. 3.19 3.19 3.19 3.19 106.19
Oct. 27, 2019, midnight 3.06 3.06 3.06 3.06 4.21
Oct. 26, 2019, 6 p.m. 3.05 3.05 3.05 3.05 4.93
Oct. 26, 2019, noon 3.15 3.15 3.15 3.15 388.13
Oct. 26, 2019, 6 a.m. 3.06 3.15 2.99 2.99 30.15
Oct. 26, 2019, midnight 2.98 3.2 2.97 3.2 2065.33
Oct. 25, 2019, 6 p.m. 3.15 3.27 2.79 3.14 1336.43
Oct. 25, 2019, noon 2.88 3.22 2.87 2.9 2258.55
Oct. 25, 2019, 6 a.m. 2.84 2.88 2.84 2.84 1389.43
Oct. 25, 2019, midnight 2.84 2.84 2.84 2.84 1878.99
Oct. 24, 2019, 6 p.m. 2.78 2.81 2.64 2.81 3751.14
Oct. 24, 2019, noon 2.69 2.69 2.69 2.69 3.0
Oct. 24, 2019, 6 a.m. 2.62 2.78 2.62 2.78 117.81
Oct. 24, 2019, midnight 2.75 2.75 2.74 2.74 58.31
Oct. 23, 2019, 6 p.m. 2.6 2.75 2.6 2.75 1023.45
Oct. 23, 2019, noon 2.75 2.78 2.52 2.75 272.02
Oct. 23, 2019, 6 a.m. 2.88 2.93 2.88 2.93 36.0
Oct. 23, 2019, midnight 2.88 2.88 2.76 2.76 53.93
Oct. 22, 2019, 6 p.m. 2.93 2.93 2.88 2.88 60.7
Oct. 22, 2019, noon 2.95 3.0 2.94 2.94 55.55
Oct. 22, 2019, 6 a.m. 2.95 3.0 2.95 3.0 1600.0
Oct. 22, 2019, midnight 2.95 2.95 2.93 2.93 46.84
Oct. 21, 2019, noon 2.91 3.0 2.87 2.87 91.02
Oct. 21, 2019, 6 a.m. 2.86 2.86 2.86 2.86 2.04
Oct. 21, 2019, midnight 2.86 2.86 2.86 2.86 2.09
Oct. 20, 2019, 6 p.m. 2.81 2.89 2.81 2.87 13.15
Oct. 20, 2019, noon 2.73 2.81 2.73 2.81 74.36
Oct. 20, 2019, 6 a.m. 2.7 2.7 2.68 2.68 276.68
Oct. 20, 2019, midnight 2.72 2.72 2.72 2.72 3.12
Oct. 19, 2019, noon 2.73 2.81 2.73 2.81 132.0
Oct. 19, 2019, 6 a.m. 2.81 2.81 2.81 2.81 2.0
Oct. 18, 2019, 6 a.m. 2.77 2.77 2.74 2.77 19.69
Oct. 18, 2019, midnight 2.88 2.88 2.88 2.88 2.64
Oct. 17, 2019, 6 p.m. 2.93 2.93 2.93 2.93 87.55
Oct. 17, 2019, noon 2.83 2.91 2.83 2.91 5.4
Oct. 17, 2019, 6 a.m. 2.86 2.88 2.86 2.88 2.78
Oct. 17, 2019, midnight 2.78 2.78 2.78 2.78 21.83
Oct. 16, 2019, 6 p.m. 2.83 2.83 2.81 2.81 5.74
Oct. 16, 2019, noon 2.77 2.83 2.75 2.83 94.88
Oct. 16, 2019, 6 a.m. 2.9 2.9 2.82 2.82 634.52
Oct. 16, 2019, midnight 2.93 2.93 2.93 2.93 195.0
Oct. 15, 2019, 6 p.m. 2.95 2.95 2.91 2.91 613.52
Oct. 15, 2019, noon 3.04 3.07 2.13 2.78 1989.79
Oct. 15, 2019, 6 a.m. 3.07 3.07 3.07 3.07 2.19
Oct. 14, 2019, 6 p.m. 3.0 3.03 3.0 3.03 2.26
Oct. 14, 2019, 6 a.m. 2.98 3.0 2.98 3.0 5.03
Oct. 14, 2019, midnight 2.89 2.98 2.89 2.91 13.67
Oct. 13, 2019, 6 p.m. 2.87 2.87 2.81 2.87 13.37
Oct. 13, 2019, 6 a.m. 2.81 2.81 2.81 2.81 50.0
Oct. 13, 2019, midnight 2.85 2.92 2.85 2.92 50.42
Oct. 12, 2019, noon 2.84 2.87 2.84 2.87 5.3
Oct. 11, 2019, 6 p.m. 2.83 2.83 2.83 2.83 2.22
Oct. 11, 2019, noon 2.8 2.86 2.79 2.86 58.09
Oct. 11, 2019, 6 a.m. 2.79 2.79 2.79 2.79 3.5
Oct. 11, 2019, midnight 2.89 2.92 2.76 2.76 162.57
Oct. 10, 2019, 6 p.m. 2.81 2.94 2.81 2.94 32.56
Oct. 10, 2019, noon 2.81 2.81 2.81 2.81 6.98
Oct. 10, 2019, 6 a.m. 2.91 2.91 2.8 2.87 15.75
Oct. 10, 2019, midnight 2.93 2.98 2.93 2.98 36.84
Oct. 9, 2019, 6 p.m. 3.0 3.07 2.92 2.97 75.39
Oct. 9, 2019, noon 2.98 3.14 2.76 2.87 3989.25
Oct. 9, 2019, 6 a.m. 2.9 2.98 2.9 2.98 783.65
Oct. 9, 2019, midnight 2.85 2.85 2.85 2.85 5.4
Oct. 8, 2019, 6 p.m. 2.89 2.89 2.87 2.87 15.16
Oct. 8, 2019, noon 2.95 2.95 2.87 2.87 10.79
Oct. 8, 2019, 6 a.m. 2.94 2.95 2.91 2.95 181.74
Oct. 8, 2019, midnight 2.92 3.02 2.91 2.95 127.62
Oct. 7, 2019, 6 p.m. 2.91 3.08 2.91 2.92 138.51
Oct. 7, 2019, noon 2.7 2.91 2.7 2.91 537.86
Oct. 7, 2019, 6 a.m. 2.62 2.67 2.62 2.67 81.26
Oct. 7, 2019, midnight 2.6 2.6 2.6 2.6 5.5
Oct. 6, 2019, 6 p.m. 2.61 2.71 2.61 2.67 456.13
Oct. 6, 2019, noon 2.64 2.64 2.64 2.64 11.67
Oct. 6, 2019, 6 a.m. 2.73 2.73 2.61 2.61 293.86
Oct. 5, 2019, 6 p.m. 2.64 2.79 2.64 2.73 93.87
Oct. 5, 2019, noon 2.59 2.59 2.59 2.59 5.2
Oct. 5, 2019, midnight 2.6 2.6 2.6 2.6 22.09
Oct. 4, 2019, noon 2.58 2.63 2.53 2.57 3249.71
Oct. 4, 2019, midnight 2.59 2.59 2.48 2.48 468.38
Oct. 3, 2019, 6 p.m. 2.56 2.56 2.56 2.56 25.23
Oct. 3, 2019, noon 2.56 2.56 2.54 2.54 69.27
Oct. 3, 2019, 6 a.m. 2.61 2.61 2.57 2.57 60.24
Oct. 3, 2019, midnight 2.64 2.64 2.64 2.64 2.05
Oct. 2, 2019, 6 p.m. 2.56 2.61 2.56 2.58 381.66
Oct. 2, 2019, noon 2.56 2.58 2.56 2.58 336.21
Oct. 2, 2019, 6 a.m. 2.56 2.56 2.49 2.49 15.53
Oct. 2, 2019, midnight 2.52 2.52 2.47 2.47 10.98
Oct. 1, 2019, 6 p.m. 2.53 2.56 2.49 2.56 1339.72
Oct. 1, 2019, noon 2.59 2.61 2.53 2.53 1136.37
Oct. 1, 2019, 6 a.m. 2.58 2.58 2.54 2.55 12.34
Oct. 1, 2019, midnight 2.63 2.72 2.58 2.64 483.53
Sept. 30, 2019, 6 p.m. 2.52 2.72 2.46 2.6 344.59
Sept. 30, 2019, noon 2.35 2.66 2.35 2.59 2957.81
Sept. 30, 2019, 6 a.m. 2.25 2.33 2.25 2.33 144.91
Sept. 30, 2019, midnight 2.22 2.25 2.22 2.25 38.74
Sept. 29, 2019, 6 p.m. 2.18 2.22 2.18 2.22 322.2
Sept. 29, 2019, noon 2.17 2.2 2.15 2.15 34.57
Sept. 29, 2019, 6 a.m. 2.2 2.2 2.2 2.2 5.38
Sept. 28, 2019, noon 2.25 2.25 2.22 2.22 455.1
Sept. 28, 2019, 6 a.m. 2.23 2.23 2.23 2.23 45.0
Sept. 28, 2019, midnight 2.27 2.27 2.22 2.22 5.39
Sept. 27, 2019, 6 p.m. 2.22 2.24 2.22 2.24 9.1
Sept. 27, 2019, noon 2.2 2.23 2.16 2.22 34.21
Sept. 27, 2019, 6 a.m. 2.23 2.25 2.2 2.2 141.56
Sept. 27, 2019, midnight 2.22 2.22 2.18 2.18 455.8
Sept. 26, 2019, 6 p.m. 2.2 2.23 2.13 2.23 98.26
Sept. 26, 2019, noon 2.3 2.3 2.07 2.07 613.04
Sept. 26, 2019, 6 a.m. 2.3 2.33 2.29 2.3 24.39
Sept. 26, 2019, midnight 2.3 2.32 2.25 2.32 128.23
Sept. 25, 2019, 6 p.m. 2.31 2.4 2.31 2.31 3014.78
Sept. 25, 2019, noon 2.21 2.36 2.16 2.33 3557.41
Sept. 25, 2019, 6 a.m. 2.29 2.29 2.16 2.22 93.74
Sept. 25, 2019, midnight 2.25 2.42 2.25 2.26 202.01
Sept. 24, 2019, 6 p.m. 2.42 2.42 2.07 2.23 9984.99
Sept. 24, 2019, noon 2.53 2.54 2.38 2.45 551.1
Sept. 24, 2019, 6 a.m. 2.62 2.62 2.52 2.52 314.11
Sept. 24, 2019, midnight 2.55 2.64 2.53 2.59 307.92
Sept. 23, 2019, 6 p.m. 2.73 2.75 2.57 2.57 205.19
Sept. 23, 2019, noon 2.76 2.76 2.7 2.73 783.65
Sept. 23, 2019, 6 a.m. 2.83 2.84 2.78 2.8 423.01
Sept. 23, 2019, midnight 2.85 2.85 2.85 2.85 2.54
Sept. 22, 2019, 6 p.m. 2.83 2.88 2.8 2.88 3769.93
Sept. 22, 2019, noon 2.91 2.91 2.81 2.81 65.12
Sept. 22, 2019, 6 a.m. 2.94 2.95 2.88 2.88 14.17
Sept. 22, 2019, midnight 3.03 3.03 2.89 2.92 913.58
Sept. 21, 2019, 6 p.m. 3.08 3.08 3.08 3.08 400.0
Sept. 21, 2019, noon 3.1 3.1 3.06 3.06 354.84
Sept. 21, 2019, midnight 3.25 3.25 3.25 3.25 117.9
Sept. 20, 2019, 6 p.m. 3.1 3.18 3.1 3.18 121.75
Sept. 20, 2019, noon 3.16 3.16 3.07 3.09 581.62
Sept. 20, 2019, 6 a.m. 3.16 3.16 3.16 3.16 2.31
Sept. 20, 2019, midnight 3.18 3.2 3.1 3.2 121.75
Sept. 19, 2019, 6 p.m. 3.07 3.07 3.06 3.06 50.48
Sept. 19, 2019, noon 3.04 3.12 2.95 3.12 725.6
Sept. 19, 2019, 6 a.m. 3.1 3.12 3.09 3.09 1012.75
Sept. 19, 2019, midnight 3.24 3.26 3.05 3.05 668.15
Sept. 18, 2019, 6 p.m. 3.34 3.34 3.28 3.28 1029.29
Sept. 18, 2019, noon 3.34 3.37 3.31 3.36 1016.35
Sept. 18, 2019, 6 a.m. 3.38 3.49 3.29 3.29 251.96
Sept. 18, 2019, midnight 3.33 3.38 3.29 3.35 603.67
Sept. 17, 2019, 6 p.m. 3.38 3.38 3.32 3.32 1000.0
Sept. 17, 2019, noon 3.29 3.54 3.29 3.38 1000.1
Sept. 17, 2019, 6 a.m. 3.29 3.29 3.21 3.24 1971.28
Sept. 17, 2019, midnight 3.33 3.34 3.31 3.34 653.1
Sept. 16, 2019, 6 p.m. 3.27 3.35 3.27 3.35 111.51
Sept. 16, 2019, noon 3.28 3.3 3.17 3.3 724.41
Sept. 16, 2019, 6 a.m. 3.5 3.5 3.28 3.28 241.81
Sept. 16, 2019, midnight 3.57 3.58 3.5 3.5 1324.87
Sept. 15, 2019, 6 p.m. 3.45 3.45 3.41 3.41 199.8
Sept. 15, 2019, noon 3.4 3.4 3.4 3.4 2110.94
Sept. 15, 2019, 6 a.m. 3.44 3.52 3.44 3.46 1239.15
Sept. 15, 2019, midnight 3.17 3.44 3.14 3.44 1305.58
Sept. 14, 2019, noon 3.02 3.22 3.02 3.2 557.33
Sept. 14, 2019, 6 a.m. 3.0 3.05 3.0 3.05 104.19
Sept. 13, 2019, 6 p.m. 3.08 3.16 3.06 3.16 295.43
Sept. 13, 2019, noon 3.07 3.32 3.07 3.07 1480.82
Sept. 13, 2019, 6 a.m. 3.13 3.32 3.07 3.09 1266.45
Sept. 13, 2019, midnight 3.07 3.29 3.07 3.13 1195.75
Sept. 12, 2019, 6 p.m. 3.05 3.2 2.98 3.05 492.14
Sept. 12, 2019, noon 2.56 3.05 2.56 2.94 1161.92
Sept. 12, 2019, midnight 2.53 2.59 2.53 2.59 42.98
Sept. 11, 2019, 6 p.m. 2.49 2.52 2.49 2.52 12.58
Sept. 11, 2019, noon 2.52 2.52 2.39 2.49 3194.89
Sept. 11, 2019, 6 a.m. 2.52 2.52 2.48 2.48 31.97
Sept. 11, 2019, midnight 2.61 2.71 2.54 2.54 162.31
Sept. 10, 2019, 6 p.m. 2.66 2.71 2.49 2.56 1335.51
Sept. 10, 2019, noon 2.86 2.86 2.66 2.66 1423.94
Sept. 10, 2019, 6 a.m. 2.87 2.87 2.78 2.86 1125.83
Sept. 10, 2019, midnight 2.81 2.95 2.81 2.81 226.55
Sept. 9, 2019, 6 p.m. 2.83 2.84 2.73 2.73 6009.08
Sept. 9, 2019, noon 2.82 2.91 2.79 2.83 2364.5
Sept. 9, 2019, 6 a.m. 2.55 2.86 2.46 2.86 1445.08
Sept. 9, 2019, midnight 2.71 2.71 2.52 2.58 1191.16
Sept. 8, 2019, 6 p.m. 2.54 2.68 2.54 2.68 327.56
Sept. 8, 2019, noon 2.62 2.62 2.52 2.57 502.79
Sept. 8, 2019, 6 a.m. 2.37 2.74 2.31 2.66 2794.94
Sept. 8, 2019, midnight 2.21 2.37 2.21 2.37 2483.24
Sept. 7, 2019, 6 p.m. 2.28 2.28 2.19 2.19 830.04
Sept. 7, 2019, noon 2.16 2.27 2.16 2.27 1111.16
Sept. 7, 2019, 6 a.m. 2.13 2.18 2.08 2.18 17.93
Sept. 7, 2019, midnight 2.09 2.09 2.03 2.05 520.37
Sept. 6, 2019, 6 p.m. 2.12 2.12 2.04 2.04 46.29
Sept. 6, 2019, noon 2.08 2.25 2.02 2.12 1256.77
Sept. 6, 2019, 6 a.m. 1.97 2.05 1.97 2.05 8267.1
Sept. 6, 2019, midnight 1.98 1.98 1.96 1.96 11.72
Sept. 5, 2019, 6 p.m. 1.96 1.96 1.96 1.96 2.12
Sept. 5, 2019, noon 1.92 1.98 1.91 1.98 172.49
Sept. 5, 2019, 6 a.m. 1.97 1.97 1.9 1.9 3708.28
Sept. 5, 2019, midnight 2.01 2.01 1.95 1.98 4670.02
Sept. 4, 2019, 6 p.m. 2.09 2.09 2.05 2.05 13.74
Sept. 4, 2019, noon 2.06 2.08 1.82 2.08 53502.33
Sept. 4, 2019, 6 a.m. 2.07 2.1 2.04 2.07 10593.31
Sept. 4, 2019, midnight 2.11 2.12 2.07 2.07 50.55
Sept. 3, 2019, 6 p.m. 2.16 2.17 2.12 2.17 2870.63
Sept. 3, 2019, noon 2.18 2.18 2.15 2.15 1356.69
Sept. 3, 2019, 6 a.m. 2.19 2.2 2.18 2.19 16.81
Sept. 3, 2019, midnight 2.15 2.2 2.15 2.2 56.25
Sept. 2, 2019, 6 p.m. 2.15 2.15 2.13 2.13 814.02
Sept. 2, 2019, noon 2.12 2.13 2.12 2.13 66.61
Sept. 2, 2019, 6 a.m. 2.11 2.13 2.11 2.13 62.0
Sept. 2, 2019, midnight 2.08 2.09 2.08 2.09 49.6
Sept. 1, 2019, 6 p.m. 2.1 2.2 2.1 2.14 403.88
Sept. 1, 2019, noon 2.09 2.1 2.04 2.1 299.83
Sept. 1, 2019, 6 a.m. 2.02 2.08 2.02 2.08 311.81
Sept. 1, 2019, midnight 2.02 2.02 2.02 2.02 53.02
Aug. 31, 2019, 6 p.m. 2.06 2.06 1.98 2.03 4430.06
Aug. 31, 2019, noon 2.06 2.06 2.05 2.06 823.83
Aug. 31, 2019, 6 a.m. 2.13 2.13 2.06 2.06 3224.83
Aug. 31, 2019, midnight 2.14 2.14 2.13 2.13 1555.05
Aug. 30, 2019, 6 p.m. 2.17 2.17 2.17 2.17 24.22
Aug. 30, 2019, 6 a.m. 2.18 2.24 2.14 2.22 1395.97
Aug. 30, 2019, midnight 2.17 2.22 2.13 2.16 6443.35
Aug. 29, 2019, 6 p.m. 2.2 2.2 2.19 2.19 27.12
Aug. 29, 2019, noon 2.21 2.24 2.16 2.24 428.48
Aug. 29, 2019, 6 a.m. 2.21 2.22 2.21 2.21 3074.13
Aug. 29, 2019, midnight 2.29 2.32 2.22 2.23 20297.19
Aug. 28, 2019, 6 p.m. 2.56 2.56 2.32 2.34 5497.27
Aug. 28, 2019, noon 2.45 2.58 2.45 2.56 141.14
Aug. 28, 2019, 6 a.m. 2.48 2.48 2.45 2.45 11.35
Aug. 28, 2019, midnight 2.56 2.56 2.46 2.46 25.54
Aug. 27, 2019, 6 p.m. 2.54 2.58 2.54 2.58 20.57
Aug. 27, 2019, noon 2.51 2.54 2.51 2.54 140.43
Aug. 27, 2019, 6 a.m. 2.54 2.54 2.51 2.51 35.55
Aug. 27, 2019, midnight 2.6 2.6 2.54 2.54 54.24
Aug. 26, 2019, 6 p.m. 2.62 2.62 2.62 2.62 11.35
Aug. 26, 2019, noon 2.65 2.65 2.62 2.65 67.6
Aug. 26, 2019, 6 a.m. 2.65 2.65 2.65 2.65 285.92
Aug. 26, 2019, midnight 2.63 2.67 2.63 2.67 527.68
Aug. 25, 2019, 6 p.m. 2.65 2.65 2.61 2.61 164.95
Aug. 25, 2019, noon 2.72 2.72 2.65 2.65 311.04
Aug. 25, 2019, 6 a.m. 2.72 2.72 2.72 2.72 176.01
Aug. 25, 2019, midnight 2.71 2.71 2.7 2.7 8.37
Aug. 24, 2019, 6 p.m. 2.64 2.68 2.64 2.68 15.9
Aug. 24, 2019, noon 2.64 2.64 2.64 2.64 5.0
Aug. 24, 2019, 6 a.m. 2.69 2.69 2.61 2.64 473.37
Aug. 24, 2019, midnight 2.72 2.72 2.72 2.72 37.04
Aug. 23, 2019, 6 p.m. 2.7 2.7 2.69 2.69 66.87
Aug. 23, 2019, noon 2.74 2.75 2.68 2.68 3212.61
Aug. 23, 2019, midnight 2.7 2.75 2.68 2.75 1044.64
Aug. 22, 2019, 6 p.m. 2.72 2.75 2.72 2.74 216.87
Aug. 22, 2019, noon 2.64 2.72 2.64 2.72 874.75
Aug. 22, 2019, 6 a.m. 2.63 2.64 2.61 2.61 544.18
Aug. 22, 2019, midnight 2.66 2.66 2.6 2.6 69.61
Aug. 21, 2019, 6 p.m. 2.65 2.7 2.65 2.65 228.4
Aug. 21, 2019, noon 2.68 2.68 2.59 2.62 1080.76
Aug. 21, 2019, 6 a.m. 2.76 2.76 2.69 2.69 601.97
Aug. 21, 2019, midnight 2.84 2.84 2.74 2.78 1518.94
Aug. 20, 2019, 6 p.m. 2.88 2.91 2.88 2.91 340.4
Aug. 20, 2019, noon 2.82 2.82 2.82 2.82 24.01
Aug. 20, 2019, 6 a.m. 2.86 2.86 2.8 2.8 547.87
Aug. 20, 2019, midnight 2.91 2.91 2.86 2.86 43.22
Aug. 19, 2019, noon 2.95 2.95 2.88 2.88 58.66
Aug. 19, 2019, 6 a.m. 2.86 2.98 2.86 2.98 154.86
Aug. 19, 2019, midnight 2.98 2.98 2.83 2.86 3143.49
Aug. 18, 2019, 6 p.m. 2.99 2.99 2.97 2.97 359.73
Aug. 18, 2019, 6 a.m. 2.89 2.89 2.89 2.89 96.36
Aug. 17, 2019, 6 p.m. 2.85 2.86 2.85 2.86 713.09
Aug. 17, 2019, noon 2.86 2.87 2.85 2.85 25.43
Aug. 17, 2019, 6 a.m. 2.89 2.89 2.89 2.89 8.99
Aug. 17, 2019, midnight 2.86 2.9 2.85 2.85 62.15
Aug. 16, 2019, noon 2.98 2.98 2.92 2.92 308.59
Aug. 16, 2019, 6 a.m. 2.89 3.0 2.87 2.98 2689.52
Aug. 16, 2019, midnight 2.95 3.0 2.79 2.87 3235.4
Aug. 15, 2019, 6 p.m. 2.9 2.93 2.89 2.93 158.0
Aug. 15, 2019, noon 2.94 2.94 2.84 2.87 1501.97
Aug. 15, 2019, 6 a.m. 2.83 3.01 2.79 3.01 2708.51
Aug. 15, 2019, midnight 2.9 2.9 2.74 2.82 4992.05
Aug. 14, 2019, 6 p.m. 3.03 3.09 2.95 2.95 3308.6
Aug. 14, 2019, noon 3.2 3.2 3.03 3.07 16516.46
Aug. 14, 2019, 6 a.m. 3.2 3.2 3.2 3.2 11.81
Aug. 14, 2019, midnight 3.22 3.3 3.19 3.28 236.95
Aug. 13, 2019, 6 p.m. 3.29 3.29 3.23 3.28 691.99
Aug. 13, 2019, noon 3.25 3.25 3.15 3.22 1154.12
Aug. 13, 2019, 6 a.m. 3.27 3.3 3.27 3.29 1440.55
Aug. 13, 2019, midnight 3.36 3.36 3.3 3.35 121.72
Aug. 12, 2019, 6 p.m. 3.41 3.41 3.37 3.37 623.81
Aug. 12, 2019, noon 3.41 3.45 3.35 3.41 690.23
Aug. 12, 2019, 6 a.m. 3.48 3.48 3.47 3.47 23.96
Aug. 12, 2019, midnight 3.6 3.63 3.53 3.53 314.5
Aug. 11, 2019, 6 p.m. 3.42 3.52 3.42 3.52 338.11
Aug. 11, 2019, noon 3.37 3.39 3.37 3.39 38.31
Aug. 11, 2019, 6 a.m. 3.35 3.35 3.32 3.32 9.7
Aug. 11, 2019, midnight 3.36 3.36 3.32 3.36 107.14
Aug. 10, 2019, 6 p.m. 3.27 3.36 3.27 3.36 662.53
Aug. 10, 2019, noon 3.18 3.36 3.18 3.27 10.18
Aug. 10, 2019, 6 a.m. 3.22 3.36 3.18 3.36 2618.15
Aug. 10, 2019, midnight 3.15 3.23 3.14 3.14 665.68
Aug. 9, 2019, 6 p.m. 3.14 3.14 3.14 3.14 179.43
Aug. 9, 2019, noon 3.14 3.15 3.11 3.12 315.85
Aug. 9, 2019, 6 a.m. 3.25 3.28 3.11 3.13 3722.12
Aug. 9, 2019, midnight 3.26 3.29 3.22 3.29 180.29
Aug. 8, 2019, 6 p.m. 3.29 3.32 3.24 3.26 2239.34
Aug. 8, 2019, noon 3.47 3.47 3.25 3.29 9451.69
Aug. 8, 2019, 6 a.m. 3.5 3.5 3.45 3.45 25.02
Aug. 8, 2019, midnight 3.5 3.5 3.5 3.5 21.22
Aug. 7, 2019, 6 p.m. 3.5 3.5 3.5 3.5 105.94
Aug. 7, 2019, noon 3.6 3.6 3.5 3.5 366.96
Aug. 7, 2019, 6 a.m. 3.57 3.57 3.57 3.57 338.49
Aug. 7, 2019, midnight 3.63 3.63 3.55 3.55 58.88
Aug. 6, 2019, 6 p.m. 3.6 3.6 3.54 3.54 5.05
Aug. 6, 2019, noon 3.61 3.61 3.54 3.59 1482.43
Aug. 6, 2019, 6 a.m. 3.76 3.77 3.56 3.62 1998.0
Aug. 6, 2019, midnight 3.76 3.79 3.73 3.73 499.2
Aug. 5, 2019, 6 p.m. 3.83 3.92 3.76 3.76 603.8
Aug. 5, 2019, noon 3.73 4.2 3.66 3.72 826.79
Aug. 5, 2019, 6 a.m. 3.65 3.69 3.63 3.69 2745.46
Aug. 5, 2019, midnight 3.63 3.65 3.63 3.65 195.75
Aug. 4, 2019, 6 p.m. 3.61 3.61 3.61 3.61 20.3
Aug. 4, 2019, noon 3.63 3.63 3.63 3.63 12.58
Aug. 4, 2019, midnight 3.75 3.75 3.63 3.63 21.7
Aug. 3, 2019, 6 p.m. 3.73 3.75 3.71 3.71 34.36
Aug. 3, 2019, noon 3.68 3.76 3.68 3.73 126.53
Aug. 3, 2019, 6 a.m. 3.67 3.75 3.67 3.75 212.46
Aug. 3, 2019, midnight 3.67 3.67 3.67 3.67 13.66
Aug. 2, 2019, 6 p.m. 3.62 3.62 3.59 3.59 3.0
Aug. 2, 2019, noon 3.57 3.67 3.57 3.63 45.35
Aug. 2, 2019, 6 a.m. 3.71 3.71 3.61 3.61 79.72
Aug. 2, 2019, midnight 3.72 3.72 3.71 3.71 30.58
Aug. 1, 2019, 6 p.m. 3.49 3.67 3.49 3.49 2017.86
Aug. 1, 2019, noon 3.51 3.53 3.5 3.51 273.79
Aug. 1, 2019, midnight 3.62 3.62 3.6 3.6 148.28
July 31, 2019, 6 p.m. 3.64 3.66 3.64 3.66 43.68
July 31, 2019, noon 3.74 3.74 3.68 3.68 408.04
July 31, 2019, 6 a.m. 3.71 3.79 3.69 3.72 3058.15
July 31, 2019, midnight 3.67 3.67 3.65 3.65 162.32
July 30, 2019, 6 p.m. 3.67 3.67 3.62 3.62 55.37
July 30, 2019, noon 3.57 3.63 3.56 3.62 16244.99
July 30, 2019, 6 a.m. 3.52 3.54 3.52 3.53 1538.45
July 30, 2019, midnight 3.5 3.5 3.5 3.5 7.93
July 29, 2019, 6 p.m. 3.58 3.58 3.58 3.58 1.42
July 29, 2019, 6 a.m. 3.64 3.64 3.52 3.58 1446.89
July 29, 2019, midnight 3.62 3.69 3.62 3.69 560.43
July 28, 2019, 6 p.m. 3.58 3.63 3.5 3.6 3577.68
July 28, 2019, noon 3.61 3.61 3.6 3.6 720.82
July 28, 2019, 6 a.m. 3.64 3.64 3.64 3.64 20.0
July 28, 2019, midnight 3.62 3.62 3.58 3.58 2.8
July 27, 2019, 6 p.m. 3.61 3.61 3.61 3.61 46.42
July 27, 2019, noon 3.7 3.7 3.55 3.59 2067.43
July 27, 2019, 6 a.m. 3.94 3.94 3.7 3.7 396.05
July 27, 2019, midnight 3.94 4.01 3.94 4.01 214.13
July 26, 2019, 6 p.m. 3.83 3.84 3.83 3.83 451.39
July 26, 2019, 6 a.m. 3.78 3.78 3.74 3.74 45.44
July 26, 2019, midnight 3.78 3.78 3.73 3.73 23.41
July 25, 2019, 6 p.m. 3.8 3.8 3.8 3.8 166.7
July 25, 2019, noon 3.93 3.93 3.84 3.87 1243.76
July 25, 2019, 6 a.m. 3.93 3.96 3.93 3.96 24.29
July 25, 2019, midnight 3.95 3.95 3.95 3.95 49.46
July 24, 2019, 6 p.m. 3.86 3.92 3.86 3.88 1081.57
July 24, 2019, noon 3.76 3.97 3.76 3.83 2407.35
July 24, 2019, 6 a.m. 3.7 3.74 3.7 3.74 165.94
July 24, 2019, midnight 3.67 3.67 3.65 3.65 477.77
July 23, 2019, 6 p.m. 3.75 3.83 3.75 3.82 114.17
July 23, 2019, noon 3.78 3.83 3.71 3.71 82.47
July 23, 2019, 6 a.m. 3.88 3.88 3.8 3.8 51.03
July 23, 2019, midnight 3.99 3.99 3.92 3.92 11.58
July 22, 2019, 6 p.m. 3.96 3.98 3.9 3.92 263.01
July 22, 2019, noon 4.14 4.14 3.95 3.95 367.3
July 22, 2019, midnight 4.23 4.26 4.21 4.23 291.88
July 21, 2019, 6 p.m. 4.07 4.07 4.07 4.07 25.5
July 21, 2019, noon 4.17 4.21 4.07 4.07 211.88
July 21, 2019, 6 a.m. 4.01 4.25 4.01 4.25 307.01
July 21, 2019, midnight 4.02 4.02 3.99 4.02 15.73
July 20, 2019, 6 p.m. 4.14 4.14 4.14 4.14 13.39
July 20, 2019, noon 3.99 4.12 3.99 4.12 1488.67
July 20, 2019, 6 a.m. 4.0 4.04 3.99 3.99 94.2
July 20, 2019, midnight 3.98 4.08 3.98 4.08 66.57
July 19, 2019, 6 p.m. 3.92 3.92 3.87 3.91 169.62
July 19, 2019, noon 3.94 3.95 3.86 3.9 701.33
July 19, 2019, 6 a.m. 3.91 3.93 3.86 3.89 345.74
July 18, 2019, 6 p.m. 4.1 4.1 4.1 4.1 254.0
July 18, 2019, noon 3.87 4.07 3.7 3.99 605.57
July 18, 2019, 6 a.m. 3.98 4.0 3.96 3.96 24.22
July 18, 2019, midnight 3.78 4.08 3.77 4.02 357.89
July 17, 2019, 6 p.m. 3.98 3.98 3.88 3.88 317.31
July 17, 2019, noon 3.73 3.98 3.73 3.98 1269.97
July 17, 2019, 6 a.m. 3.75 3.77 3.62 3.72 10024.35
July 17, 2019, midnight 3.67 3.81 3.58 3.81 5940.97
July 16, 2019, 6 p.m. 3.75 3.78 3.57 3.67 7192.49
July 16, 2019, noon 4.02 4.05 3.63 3.7 3876.33
July 16, 2019, 6 a.m. 4.18 4.18 4.1 4.1 85.09
July 16, 2019, midnight 4.13 4.13 4.06 4.06 36.31
July 15, 2019, 6 p.m. 3.99 4.36 3.99 4.15 1053.93
July 15, 2019, noon 3.82 3.99 3.77 3.94 92.43
July 15, 2019, 6 a.m. 3.67 3.76 3.67 3.76 265.42
July 15, 2019, midnight 3.81 4.0 3.6 3.7 16813.43
July 14, 2019, 6 p.m. 3.9 4.01 3.81 3.81 610.92
July 14, 2019, noon 3.95 3.98 3.89 3.98 1088.3
July 14, 2019, 6 a.m. 4.18 4.18 3.95 3.99 3391.13
July 13, 2019, 6 p.m. 4.3 4.3 4.15 4.19 323.17
July 13, 2019, noon 4.35 4.35 4.33 4.33 3.1
July 13, 2019, 6 a.m. 4.42 4.42 4.32 4.32 339.94
July 13, 2019, midnight 4.47 4.47 4.4 4.43 171.72
July 12, 2019, 6 p.m. 4.47 4.49 4.45 4.45 104.77
July 12, 2019, noon 4.55 4.55 4.42 4.46 143.62
July 12, 2019, 6 a.m. 4.45 4.59 4.45 4.55 433.69
July 12, 2019, midnight 4.45 4.49 4.4 4.45 546.47
July 11, 2019, 6 p.m. 4.28 4.38 4.25 4.34 346.0
July 11, 2019, noon 4.29 4.39 4.28 4.35 871.67
July 11, 2019, 6 a.m. 4.31 4.31 4.16 4.29 14912.04
July 11, 2019, midnight 4.4 4.6 4.1 4.31 2867.41
July 10, 2019, 6 p.m. 4.43 4.48 4.34 4.48 807.41
July 10, 2019, noon 4.73 4.73 4.2 4.45 7311.4
July 10, 2019, 6 a.m. 4.79 4.82 4.75 4.77 1057.88
July 10, 2019, midnight 4.96 4.96 4.79 4.79 3906.4
July 9, 2019, 6 p.m. 4.95 5.01 4.95 5.01 354.0
July 9, 2019, noon 4.94 4.95 4.88 4.92 1315.98
July 9, 2019, 6 a.m. 5.14 5.14 4.9 4.92 1986.3
July 9, 2019, midnight 5.22 5.22 5.04 5.04 3033.14
July 8, 2019, 6 p.m. 5.31 5.31 5.15 5.17 418.51
July 8, 2019, noon 5.29 5.31 5.28 5.31 52.82
July 8, 2019, 6 a.m. 5.39 5.52 5.29 5.3 259.78
July 8, 2019, midnight 5.42 5.42 5.42 5.42 1.72
July 7, 2019, 6 p.m. 5.34 5.34 5.34 5.34 15.71
July 7, 2019, noon 5.27 5.3 5.27 5.3 287.94
July 7, 2019, 6 a.m. 5.29 5.29 5.25 5.28 12.66
July 7, 2019, midnight 5.29 5.29 5.29 5.29 1.0
July 6, 2019, noon 5.3 5.3 5.3 5.3 16.02
July 6, 2019, 6 a.m. 5.43 5.43 5.29 5.29 117.34
July 6, 2019, midnight 5.43 5.43 5.43 5.43 5.18
July 5, 2019, 6 p.m. 5.43 5.43 5.43 5.43 1.6
July 5, 2019, noon 5.4 5.4 5.4 5.4 5.49
July 5, 2019, 6 a.m. 5.43 5.44 5.4 5.4 518.63
July 5, 2019, midnight 5.49 5.5 5.43 5.43 514.24
July 4, 2019, 6 p.m. 5.57 5.57 5.5 5.5 772.7
July 4, 2019, noon 5.7 5.71 5.64 5.67 178.26
July 4, 2019, 6 a.m. 5.54 5.57 5.49 5.53 1245.74
July 4, 2019, midnight 5.6 5.63 5.58 5.6 508.4
July 3, 2019, 6 p.m. 5.44 5.64 5.44 5.64 793.9
July 3, 2019, noon 5.4 5.41 5.36 5.36 120.12
July 3, 2019, 6 a.m. 5.35 5.42 5.35 5.42 59.95
July 3, 2019, midnight 5.49 5.49 5.49 5.49 18.0
July 2, 2019, 6 p.m. 5.41 5.41 5.41 5.41 3.03
July 2, 2019, noon 5.37 5.44 5.32 5.44 1800.93
July 2, 2019, 6 a.m. 5.3 5.41 5.15 5.19 1525.88
July 2, 2019, midnight 5.38 5.61 5.3 5.3 121.25
July 1, 2019, 6 p.m. 5.32 5.42 5.2 5.34 165.18
July 1, 2019, noon 5.6 5.6 5.2 5.24 561.99
July 1, 2019, 6 a.m. 5.56 5.63 5.56 5.63 18.18
July 1, 2019, midnight 5.61 5.68 5.61 5.68 168.49
June 30, 2019, 6 p.m. 5.7 5.7 5.64 5.64 655.28
June 30, 2019, noon 5.84 5.84 5.52 5.64 325.65
June 30, 2019, 6 a.m. 5.85 5.85 5.7 5.79 279.99
June 30, 2019, midnight 6.03 6.03 5.84 5.84 28.45
June 29, 2019, 6 p.m. 6.09 6.16 6.02 6.02 210.22
June 29, 2019, noon 6.01 6.12 5.97 6.12 18.19
June 29, 2019, 6 a.m. 5.82 5.98 5.82 5.98 44.25
June 29, 2019, midnight 5.81 5.81 5.66 5.67 5898.97
June 28, 2019, 6 p.m. 5.88 5.9 5.84 5.86 1409.64
June 28, 2019, noon 5.87 5.89 5.71 5.85 1932.18
June 28, 2019, 6 a.m. 5.56 5.84 5.52 5.84 1267.32
June 28, 2019, midnight 5.7 5.7 5.39 5.42 131.52
June 27, 2019, 6 p.m. 5.47 5.59 5.29 5.51 628.19
June 27, 2019, noon 5.97 5.98 5.45 5.48 7047.68
June 27, 2019, 6 a.m. 5.9 5.98 5.54 5.98 7019.6
June 27, 2019, midnight 6.25 6.25 5.98 6.11 797.72
June 26, 2019, 6 p.m. 6.56 6.66 6.1 6.35 10267.87
June 26, 2019, noon 6.68 6.79 6.54 6.56 405.93
June 26, 2019, 6 a.m. 6.58 6.68 6.58 6.68 539.06
June 26, 2019, midnight 6.64 6.68 6.54 6.54 702.78
June 25, 2019, 6 p.m. 6.49 6.5 6.49 6.5 45.62
June 25, 2019, noon 6.54 6.56 6.53 6.56 91.42
June 25, 2019, 6 a.m. 6.57 6.66 6.54 6.6 62.21
June 25, 2019, midnight 6.64 6.77 6.57 6.57 105.5
June 24, 2019, 6 p.m. 6.69 6.69 6.57 6.63 87.12
June 24, 2019, noon 6.74 6.74 6.65 6.69 184.41
June 24, 2019, 6 a.m. 6.73 6.79 6.71 6.71 915.52
June 24, 2019, midnight 6.82 6.82 6.67 6.69 89.63
June 23, 2019, 6 p.m. 7.01 7.01 6.83 6.83 390.24
June 23, 2019, noon 6.99 7.44 6.99 7.0 1390.41
June 23, 2019, 6 a.m. 7.13 7.17 6.96 6.97 703.15
June 23, 2019, midnight 6.95 7.0 6.94 7.0 945.18
June 22, 2019, 6 p.m. 6.8 6.8 6.68 6.73 96.43
June 22, 2019, noon 6.7 6.93 6.65 6.78 1666.07
June 22, 2019, 6 a.m. 6.68 6.83 6.66 6.66 289.86
June 22, 2019, midnight 6.47 6.71 6.47 6.69 5537.32
June 21, 2019, 6 p.m. 6.5 6.56 6.5 6.56 81.03
June 21, 2019, noon 6.55 6.55 6.41 6.46 265.4
June 21, 2019, 6 a.m. 6.58 6.58 6.52 6.52 192.04
June 21, 2019, midnight 6.42 6.52 6.38 6.41 481.41
June 20, 2019, 6 p.m. 6.45 6.45 6.41 6.41 95.05
June 20, 2019, noon 6.51 6.83 6.42 6.43 134.55
June 20, 2019, 6 a.m. 6.44 6.44 6.4 6.4 539.42
June 20, 2019, midnight 6.64 6.64 6.64 6.64 1.6
June 19, 2019, 6 p.m. 6.65 6.65 6.6 6.6 38.19
June 19, 2019, noon 6.65 6.67 6.63 6.64 198.57
June 19, 2019, 6 a.m. 6.79 6.79 6.65 6.65 2127.04
June 19, 2019, midnight 6.74 6.83 6.74 6.79 188.04
June 18, 2019, 6 p.m. 6.54 6.58 6.5 6.51 1708.37
June 18, 2019, noon 6.6 6.71 6.5 6.58 275.03
June 18, 2019, 6 a.m. 6.74 6.74 6.6 6.71 1070.07
June 18, 2019, midnight 7.0 7.0 6.79 6.79 1155.99
June 17, 2019, 6 p.m. 6.84 7.06 6.83 7.05 413.76
June 17, 2019, noon 6.72 6.87 6.69 6.78 1483.55
June 17, 2019, 6 a.m. 6.55 6.91 6.55 6.88 234.02
June 17, 2019, midnight 6.74 6.78 6.48 6.48 72.96
June 16, 2019, 6 p.m. 6.41 6.74 6.41 6.74 1883.13
June 16, 2019, noon 6.21 6.45 6.21 6.44 265.26
June 16, 2019, 6 a.m. 6.37 6.37 6.19 6.29 1758.0
June 16, 2019, midnight 6.19 6.34 6.15 6.34 417.52
June 15, 2019, 6 p.m. 6.2 6.2 6.2 6.2 356.51
June 15, 2019, noon 6.22 6.23 6.18 6.23 43.72
June 15, 2019, 6 a.m. 6.2 6.25 6.2 6.25 37.77
June 15, 2019, midnight 6.23 6.25 6.23 6.25 34.26
June 14, 2019, 6 p.m. 5.97 6.26 5.97 6.26 377.47
June 14, 2019, noon 6.01 6.09 5.9 5.9 255.58
June 14, 2019, 6 a.m. 6.26 6.26 5.9 6.17 9802.69
June 14, 2019, midnight 6.28 6.28 6.18 6.25 764.6
June 13, 2019, 6 p.m. 6.35 6.38 6.21 6.3 1207.9
June 13, 2019, noon 6.39 6.46 6.33 6.41 531.58
June 13, 2019, 6 a.m. 6.11 6.12 6.11 6.12 58.6
June 13, 2019, midnight 6.17 6.17 6.1 6.11 88.65
June 12, 2019, 6 p.m. 6.12 6.18 6.08 6.18 178.78
June 12, 2019, noon 6.21 6.26 6.1 6.11 1789.66
June 12, 2019, 6 a.m. 6.09 6.33 6.09 6.25 623.13
June 12, 2019, midnight 6.03 6.04 6.03 6.04 65.95
June 11, 2019, 6 p.m. 5.92 5.97 5.9 5.97 52.1
June 11, 2019, noon 5.87 5.92 5.86 5.92 500.1
June 11, 2019, 6 a.m. 5.97 6.0 5.84 5.84 316.09
June 11, 2019, midnight 6.11 6.11 5.93 5.96 1609.28
June 10, 2019, noon 6.07 6.07 5.97 5.99 391.31
June 10, 2019, 6 a.m. 5.91 6.0 5.89 5.97 682.2
June 10, 2019, midnight 5.83 5.84 5.83 5.84 26.56
June 9, 2019, 6 p.m. 5.91 5.91 5.7 5.7 95.87
June 9, 2019, noon 6.04 6.04 5.77 5.77 848.33
June 9, 2019, 6 a.m. 6.09 6.09 6.09 6.09 94.86
June 9, 2019, midnight 6.01 6.01 6.01 6.01 9.57
June 8, 2019, noon 6.11 6.11 6.01 6.02 91.27
June 8, 2019, 6 a.m. 6.16 6.2 6.07 6.2 142.83
June 8, 2019, midnight 6.24 6.26 6.24 6.26 44.02
June 7, 2019, 6 p.m. 6.4 6.4 6.24 6.29 575.87
June 7, 2019, noon 6.28 6.59 6.15 6.38 1860.99
June 7, 2019, 6 a.m. 6.07 6.48 6.07 6.29 9882.22
June 7, 2019, midnight 5.97 5.98 5.97 5.98 35.69
June 6, 2019, 6 p.m. 5.9 6.02 5.77 5.95 101.72
June 6, 2019, noon 5.84 6.15 5.7 6.04 3499.78
June 6, 2019, midnight 6.04 6.04 6.03 6.03 62.31
June 5, 2019, 6 p.m. 5.9 6.14 5.9 6.06 948.79
June 5, 2019, noon 6.08 6.08 5.68 5.81 1173.74
June 5, 2019, 6 a.m. 5.96 6.25 5.96 6.09 1736.69
June 5, 2019, midnight 5.97 6.14 5.97 6.01 4745.02
June 4, 2019, 6 p.m. 6.0 6.09 5.82 5.82 1579.96
June 4, 2019, noon 6.31 6.56 6.03 6.03 635.66
June 4, 2019, 6 a.m. 6.39 6.5 6.25 6.25 950.76
June 4, 2019, midnight 6.4 6.72 6.12 6.55 1331.94
June 3, 2019, 6 p.m. 7.1 7.16 6.5 6.55 2479.14
June 3, 2019, noon 6.8 7.2 6.55 7.09 1710.0
June 3, 2019, 6 a.m. 6.37 6.81 6.1 6.73 3289.24
June 3, 2019, midnight 6.27 6.68 6.18 6.68 126.4
June 2, 2019, 6 p.m. 6.34 6.72 6.07 6.36 181.59
June 2, 2019, noon 6.36 6.36 6.09 6.09 15.25
June 2, 2019, 6 a.m. 5.8 6.02 5.8 5.93 30.94
June 2, 2019, midnight 5.82 6.76 5.69 5.69 21.51
June 1, 2019, 6 p.m. 6.05 6.78 5.88 5.88 136.78
June 1, 2019, noon 6.43 6.72 6.05 6.12 337.87
June 1, 2019, 6 a.m. 6.05 6.43 6.05 6.43 264.26
June 1, 2019, midnight 5.98 6.43 5.98 6.12 399.87
May 31, 2019, 6 p.m. 5.77 6.0 5.73 5.98 223.95
May 31, 2019, noon 5.52 6.0 5.52 5.81 64.34
May 31, 2019, 6 a.m. 5.53 5.53 5.52 5.52 4656.23
May 31, 2019, midnight 5.8 5.81 5.52 5.53 8685.08
May 30, 2019, 6 p.m. 5.74 6.09 5.31 6.0 9159.4
May 30, 2019, noon 6.19 6.28 5.62 5.92 13613.79
May 30, 2019, 6 a.m. 5.15 6.49 5.13 6.29 4794.27
May 30, 2019, midnight 4.83 5.35 4.82 5.27 7392.44
May 29, 2019, 6 p.m. 4.76 4.8 4.66 4.8 4451.12
May 29, 2019, noon 4.65 4.77 4.65 4.77 1764.03
May 29, 2019, 6 a.m. 4.65 4.68 4.59 4.59 172.73
May 29, 2019, midnight 4.69 4.69 4.66 4.66 45.81
May 28, 2019, 6 p.m. 4.79 4.8 4.68 4.8 302.58
May 28, 2019, noon 4.51 4.83 4.5 4.83 2027.96
May 28, 2019, 6 a.m. 4.6 4.66 4.51 4.51 149.64
May 28, 2019, midnight 4.63 4.63 4.6 4.6 5.01
May 27, 2019, 6 p.m. 4.54 4.7 4.54 4.7 330.16
May 27, 2019, noon 4.55 4.68 4.5 4.54 1254.08
May 27, 2019, 6 a.m. 4.54 4.7 4.54 4.7 327.73
May 27, 2019, midnight 4.58 4.65 4.55 4.55 151.17
May 26, 2019, 6 p.m. 4.33 4.59 4.33 4.53 652.52
May 26, 2019, noon 4.35 4.43 4.33 4.33 562.67
May 26, 2019, 6 a.m. 4.31 4.31 4.28 4.28 2.0
May 26, 2019, midnight 4.36 4.36 4.36 4.36 0.84
May 25, 2019, 6 p.m. 4.52 4.52 4.28 4.34 1569.41
May 25, 2019, noon 4.47 4.54 4.35 4.35 35.63
May 25, 2019, midnight 4.6 4.6 4.49 4.49 75.65
May 24, 2019, 6 p.m. 4.56 4.72 4.46 4.46 2614.03
May 24, 2019, noon 4.54 4.61 4.49 4.54 568.44
May 24, 2019, 6 a.m. 4.45 4.55 4.38 4.51 1627.45
May 24, 2019, midnight 4.35 4.45 4.35 4.45 8.77
May 23, 2019, 6 p.m. 4.27 4.27 4.15 4.15 60.0
May 23, 2019, noon 4.26 4.26 4.21 4.21 83.1
May 23, 2019, 6 a.m. 4.21 4.21 4.11 4.11 23.11
May 23, 2019, midnight 4.3 4.35 4.12 4.35 206.26
May 22, 2019, 6 p.m. 4.41 4.41 4.41 4.41 10.15
May 22, 2019, noon 4.56 4.56 4.56 4.56 325.0
May 22, 2019, 6 a.m. 4.82 4.82 4.5 4.5 30.23
May 22, 2019, midnight 4.8 4.8 4.8 4.8 63.15
May 21, 2019, 6 p.m. 4.7 4.88 4.64 4.66 202.6
May 21, 2019, noon 4.6 4.76 4.5 4.61 1031.85
May 21, 2019, 6 a.m. 4.55 4.77 4.5 4.77 62.63
May 21, 2019, midnight 4.69 4.72 4.55 4.64 1321.85
May 20, 2019, 6 p.m. 4.83 4.92 4.64 4.91 347.08
May 20, 2019, noon 4.55 4.74 4.55 4.74 59.07
May 20, 2019, 6 a.m. 4.67 4.74 4.53 4.74 177.59
May 20, 2019, midnight 4.85 4.85 4.67 4.75 131.49
May 19, 2019, 6 p.m. 4.85 5.04 4.85 4.9 227.37
May 19, 2019, noon 4.85 5.17 4.85 5.06 425.2
May 19, 2019, 6 a.m. 4.86 5.0 4.86 4.91 80.53
May 19, 2019, midnight 4.77 4.9 4.6 4.89 2228.83
May 18, 2019, 6 p.m. 4.8 4.89 4.68 4.68 1436.83
May 18, 2019, noon 4.52 4.9 4.52 4.89 2502.88
May 18, 2019, 6 a.m. 4.53 4.53 4.53 4.53 390.89
May 18, 2019, midnight 4.45 4.54 4.45 4.54 13.03
May 17, 2019, 6 p.m. 4.69 4.69 4.4 4.4 32.36
May 17, 2019, noon 4.43 4.6 4.3 4.4 2735.55
May 17, 2019, 6 a.m. 4.26 4.75 4.26 4.49 3408.73
May 17, 2019, midnight 4.35 4.37 4.13 4.26 1531.89
May 16, 2019, 6 p.m. 4.33 4.33 4.32 4.32 23.08
May 16, 2019, noon 4.19 4.35 4.19 4.32 252.14
May 16, 2019, 6 a.m. 4.56 4.56 4.19 4.19 278.48
May 16, 2019, midnight 4.61 4.8 4.28 4.28 2028.36
May 15, 2019, 6 p.m. 4.43 4.43 4.33 4.42 66.35
May 15, 2019, noon 4.17 4.67 4.11 4.67 1455.23
May 15, 2019, 6 a.m. 4.37 4.4 4.17 4.18 4706.23
May 15, 2019, midnight 4.07 4.34 4.07 4.17 215.65
May 14, 2019, 6 p.m. 3.82 3.82 3.81 3.81 29.68
May 14, 2019, noon 3.9 4.0 3.8 3.95 3781.06
May 14, 2019, 6 a.m. 4.0 4.19 3.84 3.84 4126.12
May 14, 2019, midnight 3.9 4.1 3.9 4.1 1343.46
May 13, 2019, 6 p.m. 4.0 4.15 3.9 3.9 696.51
May 13, 2019, noon 4.21 4.59 3.98 3.98 924.22
May 13, 2019, 6 a.m. 4.12 4.6 4.02 4.02 514.73
May 13, 2019, midnight 3.99 4.07 3.99 4.07 19.07
May 12, 2019, 6 p.m. 3.95 3.98 3.79 3.98 741.18
May 12, 2019, noon 3.85 4.41 3.72 3.85 2691.22
May 12, 2019, 6 a.m. 3.96 4.06 3.85 3.85 2906.96
May 12, 2019, midnight 4.0 4.09 4.0 4.0 8375.29
May 11, 2019, 6 p.m. 4.19 4.21 3.96 4.0 7357.46
May 11, 2019, noon 4.06 4.22 3.97 4.05 5137.6
May 11, 2019, 6 a.m. 3.87 4.1 3.81 4.1 354.58
May 11, 2019, midnight 3.73 3.73 3.73 3.73 50.09
May 10, 2019, 6 p.m. 3.89 3.89 3.73 3.73 512.08
May 10, 2019, noon 3.82 3.89 3.76 3.76 14466.8
May 10, 2019, 6 a.m. 3.98 4.15 3.89 4.04 1214.65
May 10, 2019, midnight 4.0 4.38 3.94 4.23 465.61
May 9, 2019, 6 p.m. 3.95 4.07 3.5 4.0 12027.09
May 9, 2019, noon 4.27 4.38 3.95 3.95 3763.71
May 9, 2019, 6 a.m. 4.46 4.72 4.27 4.27 529.5
May 8, 2019, 6 p.m. 4.64 4.72 4.64 4.72 6.26
May 8, 2019, noon 4.74 4.74 4.39 4.72 1619.16
May 8, 2019, 6 a.m. 4.79 4.8 4.58 4.66 1072.02
May 8, 2019, midnight 4.79 4.83 4.64 4.79 2559.31
May 7, 2019, 6 p.m. 4.94 4.97 4.79 4.79 1423.89
May 7, 2019, noon 4.97 5.04 4.85 5.04 130.22
May 7, 2019, 6 a.m. 5.33 5.33 5.01 5.01 1936.23
May 7, 2019, midnight 5.14 5.41 5.1 5.41 1867.42
May 6, 2019, 6 p.m. 4.98 5.22 4.94 4.96 5559.35
May 6, 2019, noon 5.06 5.17 4.99 5.15 406.94
May 6, 2019, 6 a.m. 4.9 4.97 4.84 4.97 1835.23
May 6, 2019, midnight 5.0 5.06 4.8 4.95 227.62
May 5, 2019, 6 p.m. 5.05 5.19 5.01 5.19 438.06
May 5, 2019, noon 5.07 5.37 5.05 5.2 322.46
May 5, 2019, 6 a.m. 5.27 5.36 5.05 5.22 30.11
May 5, 2019, midnight 5.35 5.54 5.25 5.43 1279.67
May 4, 2019, 6 p.m. 5.33 5.69 5.33 5.4 895.19
May 4, 2019, noon 5.29 5.58 4.92 5.58 875.75
May 4, 2019, 6 a.m. 5.33 5.61 5.27 5.44 3491.23
May 4, 2019, midnight 5.51 5.87 5.5 5.61 2780.3
May 3, 2019, 6 p.m. 5.29 5.55 5.23 5.5 2518.04
May 3, 2019, noon 5.24 5.36 5.09 5.2 3235.55
May 3, 2019, 6 a.m. 5.13 5.34 4.91 5.24 971.48
May 3, 2019, midnight 5.02 5.14 4.88 5.14 513.31
May 2, 2019, noon 4.66 4.77 4.57 4.62 4747.48
May 2, 2019, 6 a.m. 4.71 4.94 4.66 4.73 2891.47
May 2, 2019, midnight 4.6 4.6 4.3 4.6 743.44
May 1, 2019, 6 p.m. 4.58 4.87 4.58 4.7 3446.39
May 1, 2019, noon 4.74 4.77 4.49 4.75 2173.35
May 1, 2019, 6 a.m. 4.37 4.6 4.3 4.54 3910.23
May 1, 2019, midnight 4.34 4.55 4.25 4.37 1203.77
April 30, 2019, 6 p.m. 4.19 4.25 4.1 4.25 2240.35
April 30, 2019, noon 4.06 4.11 4.03 4.11 924.98
April 30, 2019, 6 a.m. 4.0 4.22 4.0 4.22 328.0
April 30, 2019, midnight 4.16 4.16 3.92 3.92 565.1
April 29, 2019, 6 p.m. 3.97 4.0 3.88 3.88 877.88
April 29, 2019, noon 3.96 4.1 3.85 3.97 381.0
April 29, 2019, 6 a.m. 4.17 4.21 3.95 4.0 2395.91
April 29, 2019, midnight 4.55 4.84 4.11 4.14 2465.86
April 28, 2019, 6 p.m. 5.21 5.21 4.51 4.55 3636.62
April 28, 2019, noon 4.64 5.27 4.56 5.13 12521.07
April 28, 2019, 6 a.m. 3.74 4.7 3.74 4.49 8292.73
April 28, 2019, midnight 3.55 3.55 3.51 3.51 42.52
April 27, 2019, 6 p.m. 3.55 3.55 3.55 3.55 16.96
April 27, 2019, noon 3.48 3.61 3.46 3.61 376.71
April 27, 2019, 6 a.m. 3.79 3.79 3.49 3.49 5895.91
April 27, 2019, midnight 3.75 3.77 3.61 3.63 1039.97
April 26, 2019, 6 p.m. 3.68 3.83 3.64 3.72 320.39
April 26, 2019, noon 3.6 3.78 3.57 3.65 2809.54
April 26, 2019, 6 a.m. 3.48 3.59 3.47 3.56 6179.08
April 26, 2019, midnight 3.17 3.46 3.14 3.4 7148.16
April 25, 2019, 6 p.m. 3.49 3.6 3.19 3.23 2561.37
April 25, 2019, noon 3.4 4.19 3.27 3.52 2734.64