BABUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 8:45 p.m. 236.75 236.75 236.75 236.75 0.06
April 4, 2020, 8:40 p.m. 236.06 236.59 236.06 236.28 3.21
April 4, 2020, 8:35 p.m. 235.53 237.03 235.18 236.7 74.25
April 4, 2020, 8:30 p.m. 240.0 242.61 235.84 235.84 391.77
April 4, 2020, 8:25 p.m. 238.54 240.0 238.54 239.49 90.81
April 4, 2020, 8:20 p.m. 238.34 238.43 238.34 238.41 0.19
April 4, 2020, 8:15 p.m. 238.08 238.08 238.08 238.08 3.22
April 4, 2020, 8:10 p.m. 238.48 238.48 238.1 238.1 4.8
April 4, 2020, 8 p.m. 237.94 238.27 237.94 238.25 1.51
April 4, 2020, 7:55 p.m. 237.4 237.49 237.19 237.35 13.62
April 4, 2020, 7:45 p.m. 237.38 237.38 237.38 237.38 0.03
April 4, 2020, 7:40 p.m. 237.68 237.68 237.5 237.5 0.4
April 4, 2020, 7:35 p.m. 237.68 237.68 237.68 237.68 0.1
April 4, 2020, 7:30 p.m. 237.03 237.88 237.03 237.88 2.98
April 4, 2020, 7:25 p.m. 235.88 236.77 235.88 236.77 0.36
April 4, 2020, 7:20 p.m. 236.67 236.67 236.07 236.07 5.86
April 4, 2020, 7:15 p.m. 238.02 238.02 236.67 236.67 16.94
April 4, 2020, 7:10 p.m. 238.04 238.04 238.04 238.04 0.35
April 4, 2020, 7:05 p.m. 237.92 238.22 237.92 238.11 2.31
April 4, 2020, 7 p.m. 237.73 237.91 237.73 237.91 0.61
April 4, 2020, 6:55 p.m. 237.74 237.74 237.74 237.74 4.9
April 4, 2020, 6:50 p.m. 237.35 237.35 237.35 237.35 4.0
April 4, 2020, 6:45 p.m. 237.36 237.45 237.36 237.45 0.43
April 4, 2020, 6:40 p.m. 237.37 237.37 237.37 237.37 2.17
April 4, 2020, 6:30 p.m. 237.9 237.9 237.72 237.72 2.06
April 4, 2020, 6:25 p.m. 237.7 237.95 237.7 237.9 7.83
April 4, 2020, 6:20 p.m. 237.69 237.69 237.69 237.69 0.78
April 4, 2020, 6:10 p.m. 237.48 237.92 237.48 237.92 4.91
April 4, 2020, 6:05 p.m. 237.1 237.16 237.03 237.03 23.6
April 4, 2020, 6 p.m. 237.19 237.19 237.19 237.19 0.43
April 4, 2020, 5:55 p.m. 236.79 236.84 236.79 236.84 0.13
April 4, 2020, 5:50 p.m. 237.01 237.01 237.01 237.01 0.34
April 4, 2020, 5:45 p.m. 237.0 237.0 237.0 237.0 0.02
April 4, 2020, 5:35 p.m. 237.22 237.22 237.22 237.22 1.0
April 4, 2020, 5:30 p.m. 237.12 237.16 237.12 237.16 0.34
April 4, 2020, 5:25 p.m. 236.92 236.92 236.9 236.9 0.72
April 4, 2020, 5:20 p.m. 237.4 237.41 236.95 237.0 6.22
April 4, 2020, 5:15 p.m. 237.56 237.56 237.4 237.4 3.0
April 4, 2020, 5:10 p.m. 237.79 238.13 237.72 237.73 7.9
April 4, 2020, 5:05 p.m. 237.3 237.3 237.3 237.3 11.0
April 4, 2020, 5 p.m. 237.71 237.71 237.71 237.71 0.2
April 4, 2020, 4:55 p.m. 237.74 237.74 237.25 237.25 0.24
April 4, 2020, 4:50 p.m. 238.02 238.02 237.55 237.55 11.27
April 4, 2020, 4:45 p.m. 237.64 238.56 237.64 238.34 16.62
April 4, 2020, 4:40 p.m. 237.34 237.77 237.34 237.68 14.4
April 4, 2020, 4:35 p.m. 236.5 237.49 236.5 237.48 7.7
April 4, 2020, 4:30 p.m. 236.73 236.73 236.57 236.57 0.81
April 4, 2020, 4:25 p.m. 236.68 236.68 236.31 236.31 4.09
April 4, 2020, 4:20 p.m. 236.08 237.02 236.08 236.83 45.13
April 4, 2020, 4:15 p.m. 235.71 236.01 235.64 236.01 0.58
April 4, 2020, 4:10 p.m. 235.49 235.49 235.49 235.49 0.34
April 4, 2020, 4:05 p.m. 235.26 235.53 235.26 235.53 0.04
April 4, 2020, 4 p.m. 235.0 235.5 234.44 235.5 26.27
April 4, 2020, 3:55 p.m. 235.49 235.49 235.0 235.0 11.04
April 4, 2020, 3:45 p.m. 235.49 235.49 235.4 235.4 1.96
April 4, 2020, 3:40 p.m. 235.88 235.88 235.88 235.88 4.42
April 4, 2020, 3:35 p.m. 236.02 236.02 235.72 235.72 3.32
April 4, 2020, 3:30 p.m. 236.02 236.03 236.02 236.03 7.18
April 4, 2020, 3:25 p.m. 235.64 235.64 235.64 235.64 1.05
April 4, 2020, 3:20 p.m. 235.65 235.65 235.65 235.65 0.02
April 4, 2020, 3:10 p.m. 235.21 235.21 235.21 235.21 0.03
April 4, 2020, 3:05 p.m. 234.8 235.4 234.8 235.4 10.72
April 4, 2020, 2:55 p.m. 234.76 234.76 234.76 234.76 0.13
April 4, 2020, 2:50 p.m. 234.78 234.84 234.78 234.84 5.92
April 4, 2020, 2:40 p.m. 234.68 234.74 234.68 234.74 6.21
April 4, 2020, 2:30 p.m. 235.16 235.16 235.16 235.16 0.14
April 4, 2020, 2:20 p.m. 235.02 235.51 234.95 234.95 42.79
April 4, 2020, 2:15 p.m. 234.85 234.85 234.47 234.59 9.94
April 4, 2020, 2:10 p.m. 235.11 235.18 234.87 235.15 9.9
April 4, 2020, 2:05 p.m. 235.68 235.68 235.31 235.31 2.36
April 4, 2020, 2 p.m. 235.89 235.9 235.72 235.72 0.89
April 4, 2020, 1:45 p.m. 235.48 236.05 235.48 236.05 12.14
April 4, 2020, 1:40 p.m. 234.56 235.14 234.56 235.14 2.27
April 4, 2020, 1:35 p.m. 235.38 235.53 235.38 235.53 6.96
April 4, 2020, 1:30 p.m. 235.32 235.4 234.83 234.83 2.01
April 4, 2020, 1:20 p.m. 234.9 235.35 234.9 235.35 0.14
April 4, 2020, 1:10 p.m. 234.69 234.69 234.49 234.49 3.59
April 4, 2020, 1:05 p.m. 235.37 235.37 234.35 234.35 7.0
April 4, 2020, 1 p.m. 235.42 235.42 235.42 235.42 5.63
April 4, 2020, 12:55 p.m. 234.95 235.38 234.95 235.38 2.57
April 4, 2020, 12:50 p.m. 234.56 235.03 234.56 235.03 1.44
April 4, 2020, 12:45 p.m. 233.82 234.0 233.34 234.0 26.39
April 4, 2020, 12:40 p.m. 234.29 234.29 234.0 234.0 0.73
April 4, 2020, 12:35 p.m. 234.83 234.83 234.27 234.27 0.4
April 4, 2020, 12:30 p.m. 234.8 234.8 234.8 234.8 2.0
April 4, 2020, 12:25 p.m. 235.3 235.3 235.19 235.19 3.11
April 4, 2020, 12:20 p.m. 235.22 235.22 235.04 235.04 30.0
April 4, 2020, 12:10 p.m. 235.53 235.53 235.53 235.53 0.28
April 4, 2020, noon 235.12 235.46 235.12 235.45 1.58
April 4, 2020, 11:55 a.m. 234.71 234.71 234.71 234.71 0.12
April 4, 2020, 11:50 a.m. 235.13 235.13 235.11 235.11 11.61
April 4, 2020, 11:45 a.m. 234.96 234.96 234.65 234.65 2.1
April 4, 2020, 11:40 a.m. 235.86 236.43 233.41 234.77 67.87
April 4, 2020, 11:35 a.m. 238.21 238.21 235.2 235.91 54.92
April 4, 2020, 11:30 a.m. 238.18 238.49 238.18 238.18 36.42
April 4, 2020, 11:25 a.m. 238.1 238.1 237.99 237.99 2.2
April 4, 2020, 11:20 a.m. 239.01 239.5 238.9 238.9 7.38
April 4, 2020, 11:15 a.m. 238.66 238.66 238.66 238.66 2.26
April 4, 2020, 11:10 a.m. 239.0 239.0 238.66 238.66 2.13
April 4, 2020, 11:05 a.m. 239.04 239.04 239.0 239.0 11.72
April 4, 2020, 11 a.m. 239.46 239.8 239.46 239.8 41.85
April 4, 2020, 10:55 a.m. 239.48 239.48 239.48 239.48 1.95
April 4, 2020, 10:50 a.m. 239.2 239.2 238.9 238.9 3.01
April 4, 2020, 10:45 a.m. 239.18 239.18 239.18 239.18 3.4
April 4, 2020, 10:40 a.m. 238.84 238.84 238.84 238.84 0.41
April 4, 2020, 10:35 a.m. 238.93 239.11 238.93 239.08 15.12
April 4, 2020, 10:30 a.m. 239.6 239.86 239.0 239.0 16.32
April 4, 2020, 10:20 a.m. 239.01 239.85 238.99 239.85 5.66
April 4, 2020, 10:10 a.m. 239.11 239.11 238.56 239.08 2.17
April 4, 2020, 10:05 a.m. 239.22 239.51 239.22 239.28 11.22
April 4, 2020, 10 a.m. 239.57 239.76 239.33 239.58 35.87
April 4, 2020, 9:55 a.m. 239.59 239.81 238.83 238.83 53.44
April 4, 2020, 9:50 a.m. 238.88 239.51 238.88 239.51 4.57
April 4, 2020, 9:45 a.m. 237.96 239.56 237.96 239.26 36.24
April 4, 2020, 9:40 a.m. 237.83 237.83 237.83 237.83 0.34
April 4, 2020, 9:35 a.m. 237.89 237.89 237.86 237.86 0.53
April 4, 2020, 9:30 a.m. 237.74 237.74 237.74 237.74 1.05
April 4, 2020, 9:25 a.m. 237.17 237.34 237.17 237.34 6.38
April 4, 2020, 9:20 a.m. 237.05 237.05 237.05 237.05 7.61
April 4, 2020, 9:15 a.m. 237.09 237.09 237.09 237.09 0.34
April 4, 2020, 9:10 a.m. 237.05 237.05 237.05 237.05 1.0
April 4, 2020, 9:05 a.m. 237.3 237.3 237.04 237.04 6.84
April 4, 2020, 9 a.m. 237.82 237.82 237.07 237.07 2.42
April 4, 2020, 8:55 a.m. 237.89 237.97 237.79 237.79 25.02
April 4, 2020, 8:50 a.m. 237.37 237.37 237.35 237.35 1.02
April 4, 2020, 8:40 a.m. 238.03 238.14 237.66 237.88 2.83
April 4, 2020, 8:35 a.m. 237.68 237.68 237.68 237.68 1.0
April 4, 2020, 8:30 a.m. 238.06 238.06 237.94 237.94 1.32
April 4, 2020, 8:25 a.m. 237.76 238.07 237.76 238.07 1.91
April 4, 2020, 8:20 a.m. 237.09 237.91 237.05 237.82 8.93
April 4, 2020, 8:15 a.m. 237.07 237.4 237.04 237.4 82.23
April 4, 2020, 8:10 a.m. 237.03 237.07 236.99 236.99 4.5
April 4, 2020, 8 a.m. 236.39 236.86 236.39 236.86 25.92
April 4, 2020, 7:55 a.m. 235.9 236.39 235.9 236.25 1.34
April 4, 2020, 7:50 a.m. 236.55 236.91 236.54 236.55 8.31
April 4, 2020, 7:45 a.m. 236.38 236.38 236.38 236.38 0.35
April 4, 2020, 7:40 a.m. 236.43 236.43 236.33 236.33 0.38
April 4, 2020, 7:25 a.m. 236.51 236.51 236.51 236.51 0.02
April 4, 2020, 7:20 a.m. 236.82 236.82 236.82 236.82 0.09
April 4, 2020, 7:10 a.m. 236.38 236.91 236.38 236.74 20.8
April 4, 2020, 7:05 a.m. 236.52 236.57 236.49 236.5 1.22
April 4, 2020, 7 a.m. 236.13 236.13 236.13 236.13 0.02
April 4, 2020, 6:55 a.m. 236.31 236.31 236.31 236.31 0.02
April 4, 2020, 6:50 a.m. 236.11 236.16 235.97 236.02 2.28
April 4, 2020, 6:45 a.m. 235.72 236.12 235.72 236.12 1.54
April 4, 2020, 6:40 a.m. 235.36 235.37 235.36 235.37 1.87
April 4, 2020, 6:30 a.m. 235.23 235.23 235.0 235.02 3.76
April 4, 2020, 6:25 a.m. 235.18 235.18 235.16 235.16 0.35
April 4, 2020, 6:10 a.m. 235.54 235.54 235.54 235.54 0.11
April 4, 2020, 6:05 a.m. 235.3 235.3 235.3 235.3 7.12
April 4, 2020, 6 a.m. 235.13 235.13 235.13 235.13 0.1
April 4, 2020, 5:55 a.m. 235.51 235.51 235.51 235.51 2.0
April 4, 2020, 5:50 a.m. 235.15 235.15 234.65 234.87 2.66
April 4, 2020, 5:45 a.m. 235.34 235.44 235.15 235.16 10.44
April 4, 2020, 5:40 a.m. 235.81 235.81 235.81 235.81 0.34
April 4, 2020, 5:35 a.m. 235.95 236.08 235.61 235.61 6.14
April 4, 2020, 5:30 a.m. 235.96 235.96 235.82 235.82 9.03
April 4, 2020, 5:25 a.m. 236.04 236.66 235.98 236.13 4.11
April 4, 2020, 5:15 a.m. 235.45 235.45 235.45 235.45 0.35
April 4, 2020, 5:10 a.m. 236.14 236.14 236.14 236.14 0.02
April 4, 2020, 5:05 a.m. 235.38 235.38 235.38 235.38 0.35
April 4, 2020, 5 a.m. 235.53 235.53 235.53 235.53 0.35
April 4, 2020, 4:55 a.m. 235.89 236.02 235.89 236.02 0.18
April 4, 2020, 4:50 a.m. 235.66 236.02 235.66 236.02 0.04
April 4, 2020, 4:45 a.m. 236.24 236.24 235.7 235.7 0.74
April 4, 2020, 4:40 a.m. 235.88 236.42 235.88 236.42 1.49
April 4, 2020, 4:35 a.m. 235.34 235.34 235.33 235.33 0.52
April 4, 2020, 4:30 a.m. 235.95 236.06 235.47 235.48 4.83
April 4, 2020, 4:25 a.m. 235.27 235.63 235.23 235.63 4.05
April 4, 2020, 4:20 a.m. 234.81 235.2 234.81 235.15 1.19
April 4, 2020, 4:15 a.m. 234.06 235.03 234.06 234.87 2.43
April 4, 2020, 4:10 a.m. 233.7 234.06 233.7 234.06 19.44
April 4, 2020, 4:05 a.m. 233.7 233.7 233.58 233.58 0.99
April 4, 2020, 4 a.m. 234.01 234.01 233.68 233.68 0.94
April 4, 2020, 3:55 a.m. 234.41 234.41 234.41 234.41 0.02
April 4, 2020, 3:50 a.m. 234.49 234.49 234.49 234.49 1.92
April 4, 2020, 3:40 a.m. 233.55 234.91 233.55 234.39 10.51
April 4, 2020, 3:35 a.m. 233.5 233.5 233.5 233.5 0.03
April 4, 2020, 3:30 a.m. 233.28 233.28 233.02 233.16 3.2
April 4, 2020, 3:25 a.m. 232.66 233.2 232.26 233.2 96.19
April 4, 2020, 3:20 a.m. 232.85 232.96 232.56 232.56 4.88
April 4, 2020, 3:15 a.m. 233.96 233.96 232.46 232.85 6.88
April 4, 2020, 3:10 a.m. 234.51 234.51 234.36 234.36 15.0
April 4, 2020, 3:05 a.m. 234.33 234.34 234.33 234.34 2.69
April 4, 2020, 3 a.m. 233.89 234.46 233.41 234.46 7.08
April 4, 2020, 2:55 a.m. 234.06 234.06 234.06 234.06 1.0
April 4, 2020, 2:50 a.m. 235.09 235.09 234.06 234.06 1.13
April 4, 2020, 2:45 a.m. 235.54 235.54 234.19 234.19 6.26
April 4, 2020, 2:35 a.m. 235.59 235.97 235.59 235.97 21.59
April 4, 2020, 2:30 a.m. 235.67 235.67 235.67 235.67 0.17
April 4, 2020, 2:25 a.m. 235.53 236.43 235.53 236.43 1.82
April 4, 2020, 2:20 a.m. 235.28 235.33 235.28 235.33 3.37
April 4, 2020, 2:15 a.m. 235.55 235.55 235.28 235.28 0.26
April 4, 2020, 2:10 a.m. 235.54 235.54 235.54 235.54 0.02
April 4, 2020, 2:05 a.m. 235.93 235.93 235.42 235.67 10.93
April 4, 2020, 2 a.m. 235.94 235.94 235.94 235.94 0.15
April 4, 2020, 1:55 a.m. 236.27 236.27 236.27 236.27 2.36
April 4, 2020, 1:50 a.m. 236.76 236.76 236.12 236.12 0.85
April 4, 2020, 1:40 a.m. 236.78 236.96 236.78 236.92 2.02
April 4, 2020, 1:35 a.m. 236.39 236.94 236.39 236.85 62.93
April 4, 2020, 1:30 a.m. 236.7 236.8 236.43 236.43 1.58
April 4, 2020, 1:25 a.m. 237.42 237.42 237.11 237.11 2.21
April 4, 2020, 1:20 a.m. 237.67 237.67 237.67 237.67 6.02
April 4, 2020, 1:15 a.m. 237.44 237.6 237.28 237.6 21.79
April 4, 2020, 1:10 a.m. 237.67 237.67 237.19 237.19 0.39
April 4, 2020, 1:05 a.m. 237.27 237.51 237.27 237.51 0.27
April 4, 2020, 1 a.m. 237.09 237.27 236.83 236.83 4.6
April 4, 2020, 12:55 a.m. 236.12 236.16 236.12 236.16 8.15
April 4, 2020, 12:50 a.m. 235.85 235.85 235.67 235.67 11.64
April 4, 2020, 12:40 a.m. 236.36 236.37 236.11 236.14 17.33
April 4, 2020, 12:35 a.m. 236.21 236.21 236.21 236.21 7.19
April 4, 2020, 12:30 a.m. 235.76 235.76 235.76 235.76 0.33
April 4, 2020, 12:25 a.m. 235.72 235.72 235.72 235.72 0.72
April 4, 2020, 12:20 a.m. 235.27 235.27 234.76 234.88 9.07
April 4, 2020, 12:15 a.m. 235.94 235.94 235.42 235.42 0.04
April 4, 2020, 12:10 a.m. 235.65 235.96 235.62 235.65 2.68
April 4, 2020, 12:05 a.m. 235.67 235.67 235.53 235.53 1.81
April 4, 2020, midnight 235.97 235.97 235.89 235.89 1.02
April 3, 2020, 11:55 p.m. 235.95 236.16 235.95 236.16 3.22
April 3, 2020, 11:50 p.m. 235.99 235.99 235.99 235.99 2.29
April 3, 2020, 11:45 p.m. 236.4 236.4 235.99 235.99 6.21
April 3, 2020, 11:40 p.m. 236.66 236.66 236.66 236.66 2.62
April 3, 2020, 11:35 p.m. 236.23 236.23 236.23 236.23 0.03
April 3, 2020, 11:30 p.m. 236.94 237.27 236.94 237.25 0.64
April 3, 2020, 11:20 p.m. 236.6 236.85 236.6 236.85 1.37
April 3, 2020, 11:15 p.m. 236.81 236.81 236.81 236.81 0.31
April 3, 2020, 11:10 p.m. 236.48 236.48 236.48 236.48 0.83
April 3, 2020, 11:05 p.m. 236.26 236.6 236.26 236.6 7.0
April 3, 2020, 11 p.m. 236.38 236.38 236.33 236.33 0.39
April 3, 2020, 10:55 p.m. 235.84 236.27 235.77 236.24 5.79
April 3, 2020, 10:50 p.m. 235.07 235.66 235.07 235.66 0.72
April 3, 2020, 10:40 p.m. 234.65 234.65 234.38 234.38 19.05
April 3, 2020, 10:35 p.m. 235.03 235.04 234.54 234.7 4.95
April 3, 2020, 10:30 p.m. 234.56 235.01 234.56 235.01 3.09
April 3, 2020, 10:25 p.m. 234.61 234.61 234.17 234.17 2.15
April 3, 2020, 10:20 p.m. 234.9 235.1 234.61 235.05 0.99
April 3, 2020, 10:15 p.m. 234.96 234.96 234.96 234.96 0.17
April 3, 2020, 10:10 p.m. 235.39 235.39 235.39 235.39 0.25
April 3, 2020, 10:05 p.m. 235.78 235.78 235.45 235.45 2.52
April 3, 2020, 10 p.m. 235.29 235.7 235.23 235.7 35.93
April 3, 2020, 9:55 p.m. 234.74 235.54 234.74 235.54 2.21
April 3, 2020, 9:50 p.m. 234.71 234.71 234.57 234.62 0.81
April 3, 2020, 9:45 p.m. 235.55 235.55 234.54 234.54 4.8
April 3, 2020, 9:40 p.m. 237.16 237.16 235.22 235.41 126.3
April 3, 2020, 9:35 p.m. 236.12 237.47 236.12 237.37 10.4
April 3, 2020, 9:20 p.m. 235.62 235.62 235.37 235.37 0.35
April 3, 2020, 9:15 p.m. 235.97 235.97 235.97 235.97 0.11
April 3, 2020, 9:10 p.m. 236.2 236.2 236.2 236.2 0.02
April 3, 2020, 9:05 p.m. 235.85 236.66 235.85 236.28 0.42
April 3, 2020, 9 p.m. 235.07 235.62 234.61 235.62 10.94
April 3, 2020, 8:55 p.m. 235.0 235.26 235.0 235.08 9.53
April 3, 2020, 8:50 p.m. 236.11 236.11 235.02 235.4 89.26
April 3, 2020, 8:45 p.m. 236.06 236.06 236.06 236.06 0.74
April 3, 2020, 8:40 p.m. 236.77 236.8 236.77 236.77 15.97
April 3, 2020, 8:35 p.m. 237.59 237.59 236.81 236.81 16.65
April 3, 2020, 8:30 p.m. 237.6 237.64 237.59 237.59 3.45
April 3, 2020, 8:25 p.m. 237.78 237.78 237.53 237.53 0.31
April 3, 2020, 8:20 p.m. 238.61 238.61 237.73 237.73 34.34
April 3, 2020, 8:15 p.m. 238.08 238.62 237.73 238.62 11.77
April 3, 2020, 8:10 p.m. 238.4 238.81 238.4 238.81 1.25
April 3, 2020, 8:05 p.m. 238.32 238.32 238.15 238.15 8.0
April 3, 2020, 8 p.m. 238.09 238.99 238.09 238.76 118.0
April 3, 2020, 7:55 p.m. 237.63 237.63 237.63 237.63 0.02
April 3, 2020, 7:50 p.m. 237.47 237.47 237.47 237.47 0.05
April 3, 2020, 7:45 p.m. 237.12 237.67 237.12 237.67 0.53
April 3, 2020, 7:40 p.m. 236.71 237.17 236.71 237.17 12.0
April 3, 2020, 7:35 p.m. 236.84 236.84 236.84 236.84 0.11
April 3, 2020, 7:30 p.m. 237.2 237.2 236.95 236.95 0.64
April 3, 2020, 7:25 p.m. 236.77 237.0 236.63 237.0 1.07
April 3, 2020, 7:20 p.m. 236.33 236.33 236.03 236.26 9.45
April 3, 2020, 7:10 p.m. 236.83 237.51 236.83 237.51 16.73
April 3, 2020, 7:05 p.m. 236.88 236.96 236.75 236.96 5.6
April 3, 2020, 7 p.m. 235.94 236.9 235.94 236.87 17.6
April 3, 2020, 6:50 p.m. 235.44 235.69 235.44 235.68 4.72
April 3, 2020, 6:45 p.m. 235.21 235.48 235.21 235.48 3.43
April 3, 2020, 6:40 p.m. 234.83 235.01 234.83 235.01 2.35
April 3, 2020, 6:35 p.m. 235.19 235.19 234.77 234.78 1.49
April 3, 2020, 6:30 p.m. 235.66 235.76 235.23 235.23 5.52
April 3, 2020, 6:25 p.m. 235.1 235.36 235.1 235.36 0.75
April 3, 2020, 6:20 p.m. 234.79 234.8 234.79 234.8 2.43
April 3, 2020, 6:15 p.m. 234.45 234.65 234.45 234.65 0.48
April 3, 2020, 6:10 p.m. 234.43 234.43 234.26 234.26 9.5
April 3, 2020, 6:05 p.m. 234.49 234.55 233.87 234.55 1.54
April 3, 2020, 6 p.m. 234.71 235.1 234.71 235.1 11.66
April 3, 2020, 5:55 p.m. 233.95 233.95 233.95 233.95 1.0
April 3, 2020, 5:50 p.m. 234.19 234.49 234.19 234.46 7.92
April 3, 2020, 5:45 p.m. 233.69 233.8 233.69 233.8 1.05
April 3, 2020, 5:40 p.m. 233.67 234.01 233.67 234.01 0.51
April 3, 2020, 5:35 p.m. 234.41 234.41 233.82 233.82 3.31
April 3, 2020, 5:30 p.m. 235.0 235.0 234.24 234.24 1.73
April 3, 2020, 5:25 p.m. 235.55 235.84 235.55 235.69 4.43
April 3, 2020, 5:20 p.m. 235.37 235.56 234.97 234.97 100.18
April 3, 2020, 5:15 p.m. 235.81 235.81 235.12 235.41 2.58
April 3, 2020, 5:10 p.m. 234.95 234.95 234.95 234.95 1.19
April 3, 2020, 5:05 p.m. 235.24 235.25 234.54 234.54 6.45
April 3, 2020, 5 p.m. 236.13 236.4 235.57 235.57 2.97
April 3, 2020, 4:55 p.m. 234.79 235.65 234.79 235.5 4.19
April 3, 2020, 4:50 p.m. 232.71 234.92 232.71 234.85 14.48
April 3, 2020, 4:45 p.m. 232.94 232.94 232.94 232.94 0.12
April 3, 2020, 4:40 p.m. 233.32 233.32 233.32 233.32 0.15
April 3, 2020, 4:35 p.m. 233.62 233.62 232.9 232.9 5.46
April 3, 2020, 4:30 p.m. 232.14 233.62 232.14 233.62 8.94
April 3, 2020, 4:25 p.m. 231.44 231.86 231.44 231.86 4.37
April 3, 2020, 4:20 p.m. 231.85 231.88 230.64 231.13 15.19
April 3, 2020, 4:15 p.m. 232.07 233.08 232.07 232.11 22.47
April 3, 2020, 4:10 p.m. 231.49 232.27 231.49 232.27 221.76
April 3, 2020, 4:05 p.m. 233.49 233.49 231.2 231.5 75.13
April 3, 2020, 4 p.m. 235.02 235.02 233.52 233.61 5.29
April 3, 2020, 3:55 p.m. 235.0 235.64 234.99 235.61 7.24
April 3, 2020, 3:50 p.m. 235.07 235.17 235.03 235.08 3.98
April 3, 2020, 3:45 p.m. 234.44 234.9 234.44 234.75 20.66
April 3, 2020, 3:40 p.m. 234.27 234.44 234.27 234.41 17.24
April 3, 2020, 3:35 p.m. 235.21 235.51 234.5 234.5 4.15
April 3, 2020, 3:30 p.m. 234.66 236.1 234.66 236.1 291.74
April 3, 2020, 3:25 p.m. 235.61 235.88 234.85 234.97 18.28
April 3, 2020, 3:20 p.m. 236.84 236.84 235.99 235.99 1.3
April 3, 2020, 3:15 p.m. 237.32 237.33 237.23 237.23 1.69
April 3, 2020, 3:10 p.m. 236.36 237.37 236.34 237.35 15.71
April 3, 2020, 3:05 p.m. 235.86 236.44 235.83 236.44 11.72
April 3, 2020, 3 p.m. 235.86 235.91 235.61 235.79 75.99
April 3, 2020, 2:55 p.m. 235.59 235.68 235.22 235.22 42.4
April 3, 2020, 2:50 p.m. 234.87 235.86 234.87 235.69 28.78
April 3, 2020, 2:45 p.m. 234.17 234.91 233.71 234.86 3.83
April 3, 2020, 2:40 p.m. 234.74 235.2 234.19 234.19 2.1
April 3, 2020, 2:35 p.m. 235.37 235.37 234.36 234.5 12.95
April 3, 2020, 2:30 p.m. 235.79 235.96 235.03 235.41 68.53
April 3, 2020, 2:25 p.m. 235.43 235.78 235.42 235.78 2.02
April 3, 2020, 2:20 p.m. 235.87 235.88 234.54 235.07 32.74
April 3, 2020, 2:15 p.m. 236.25 236.28 236.25 236.28 1.45
April 3, 2020, 2:10 p.m. 236.62 236.67 236.45 236.45 13.11
April 3, 2020, 2:05 p.m. 236.53 237.3 236.53 236.72 4.33
April 3, 2020, 2 p.m. 237.0 237.0 235.48 236.3 13.56
April 3, 2020, 1:55 p.m. 237.33 237.33 237.33 237.33 0.02
April 3, 2020, 1:50 p.m. 238.34 238.34 237.41 238.3 105.06
April 3, 2020, 1:45 p.m. 238.4 238.47 238.0 238.47 86.53
April 3, 2020, 1:40 p.m. 238.29 239.35 238.29 239.14 62.77
April 3, 2020, 1:35 p.m. 237.89 238.27 237.89 238.27 2.42
April 3, 2020, 1:30 p.m. 238.02 238.05 238.02 238.05 4.62
April 3, 2020, 1:25 p.m. 238.14 238.14 237.57 237.57 7.93
April 3, 2020, 1:20 p.m. 237.89 238.88 237.89 238.88 1.92
April 3, 2020, 1:15 p.m. 238.05 238.07 237.74 237.79 23.95
April 3, 2020, 1:10 p.m. 238.74 238.74 238.33 238.33 0.07
April 3, 2020, 1:05 p.m. 238.79 239.15 238.79 239.15 62.0
April 3, 2020, 1 p.m. 238.2 238.97 237.93 238.97 3.43
April 3, 2020, 12:50 p.m. 237.25 237.25 236.51 237.06 4.54
April 3, 2020, 12:45 p.m. 238.13 238.13 236.52 237.32 37.94
April 3, 2020, 12:40 p.m. 239.2 239.21 237.56 237.56 19.0
April 3, 2020, 12:35 p.m. 240.24 240.24 239.53 239.54 14.82
April 3, 2020, 12:30 p.m. 240.7 240.7 240.41 240.41 2.43
April 3, 2020, 12:25 p.m. 240.45 240.65 240.26 240.65 4.17
April 3, 2020, 12:20 p.m. 241.26 241.26 241.08 241.08 6.14
April 3, 2020, 12:15 p.m. 241.05 241.05 240.2 240.8 86.4
April 3, 2020, 12:10 p.m. 241.0 241.74 240.97 241.1 38.07
April 3, 2020, 12:05 p.m. 240.53 240.68 240.39 240.6 13.46
April 3, 2020, noon 241.21 241.21 240.39 240.39 0.85
April 3, 2020, 11:55 a.m. 241.99 241.99 241.86 241.86 10.64
April 3, 2020, 11:50 a.m. 241.3 241.3 240.79 241.23 82.95
April 3, 2020, 11:45 a.m. 240.82 241.71 240.82 241.71 31.02
April 3, 2020, 11:40 a.m. 240.49 240.73 240.49 240.73 0.45
April 3, 2020, 11:35 a.m. 240.46 240.46 240.34 240.34 10.24
April 3, 2020, 11:30 a.m. 240.41 240.41 240.34 240.34 2.35
April 3, 2020, 11:25 a.m. 239.74 240.56 239.74 240.56 4.27
April 3, 2020, 11:20 a.m. 239.36 239.54 239.36 239.54 4.01
April 3, 2020, 11:15 a.m. 239.81 239.81 239.8 239.8 1.13
April 3, 2020, 11:10 a.m. 239.16 239.5 239.06 239.48 3.54
April 3, 2020, 11:05 a.m. 240.06 240.06 239.38 239.38 1.7
April 3, 2020, 11 a.m. 241.95 242.24 239.93 240.15 21.24
April 3, 2020, 10:55 a.m. 240.78 242.27 240.78 241.41 19.12
April 3, 2020, 10:50 a.m. 240.62 241.01 240.62 241.01 1.63
April 3, 2020, 10:45 a.m. 240.35 240.49 240.35 240.49 1.14
April 3, 2020, 10:40 a.m. 240.23 240.23 240.15 240.18 3.76
April 3, 2020, 10:35 a.m. 240.0 240.0 240.0 240.0 7.46
April 3, 2020, 10:30 a.m. 239.9 240.19 239.66 240.0 32.38
April 3, 2020, 10:25 a.m. 239.67 240.08 239.67 240.02 7.55
April 3, 2020, 10:20 a.m. 239.26 239.26 239.04 239.04 0.62
April 3, 2020, 10:15 a.m. 239.49 239.49 239.45 239.45 7.06
April 3, 2020, 10:10 a.m. 239.08 239.64 239.08 239.64 5.14
April 3, 2020, 10:05 a.m. 240.22 240.25 238.88 238.88 18.72
April 3, 2020, 10 a.m. 239.98 240.29 239.98 240.23 12.11
April 3, 2020, 9:55 a.m. 239.53 239.94 239.53 239.94 6.76
April 3, 2020, 9:50 a.m. 239.36 239.36 239.36 239.36 8.78
April 3, 2020, 9:45 a.m. 239.25 239.4 239.25 239.4 5.15
April 3, 2020, 9:40 a.m. 238.72 239.17 238.72 239.12 3.2
April 3, 2020, 9:35 a.m. 238.67 238.67 238.25 238.25 50.15
April 3, 2020, 9:30 a.m. 238.37 238.75 238.33 238.61 35.54
April 3, 2020, 9:25 a.m. 238.05 238.24 238.05 238.24 10.83
April 3, 2020, 9:20 a.m. 238.74 238.74 238.34 238.34 53.83
April 3, 2020, 9:15 a.m. 238.5 238.54 238.42 238.54 2.83
April 3, 2020, 9:10 a.m. 239.16 239.16 239.0 239.0 1.33
April 3, 2020, 9:05 a.m. 239.08 239.15 239.02 239.15 16.79
April 3, 2020, 9 a.m. 238.71 238.98 238.49 238.98 19.83
April 3, 2020, 8:55 a.m. 238.0 238.57 238.0 238.57 3.21
April 3, 2020, 8:50 a.m. 237.7 238.09 237.7 237.76 39.34
April 3, 2020, 8:45 a.m. 237.5 237.5 237.5 237.5 1.0
April 3, 2020, 8:40 a.m. 236.87 237.45 236.87 237.42 9.86
April 3, 2020, 8:35 a.m. 237.38 237.38 237.01 237.31 17.61
April 3, 2020, 8:30 a.m. 237.79 237.79 237.76 237.76 6.92
April 3, 2020, 8:25 a.m. 237.53 237.53 237.52 237.52 0.28
April 3, 2020, 8:20 a.m. 237.18 237.18 236.95 236.95 5.9
April 3, 2020, 8:15 a.m. 238.15 238.15 237.19 237.19 0.88
April 3, 2020, 8:10 a.m. 238.31 238.31 238.0 238.25 29.1
April 3, 2020, 8:05 a.m. 239.97 239.97 237.68 238.58 279.95
April 3, 2020, 8 a.m. 239.82 241.6 239.82 239.96 72.19
April 3, 2020, 7:55 a.m. 240.11 240.32 238.93 239.46 64.66
April 3, 2020, 7:50 a.m. 239.36 239.36 238.77 239.11 16.11
April 3, 2020, 7:45 a.m. 240.13 240.13 239.38 239.38 16.4
April 3, 2020, 7:40 a.m. 240.0 240.77 239.62 239.91 57.58
April 3, 2020, 7:35 a.m. 239.89 240.13 239.88 239.99 7.65
April 3, 2020, 7:30 a.m. 238.66 240.0 238.66 239.89 27.64
April 3, 2020, 7:25 a.m. 238.13 238.34 238.13 238.34 0.48
April 3, 2020, 7:20 a.m. 238.43 238.86 238.41 238.66 12.71
April 3, 2020, 7:15 a.m. 237.02 238.43 237.02 238.43 13.99
April 3, 2020, 7:10 a.m. 237.2 237.2 236.88 236.88 10.44
April 3, 2020, 7:05 a.m. 236.53 236.82 236.53 236.82 2.07
April 3, 2020, 7 a.m. 236.75 236.8 236.53 236.53 11.59
April 3, 2020, 6:55 a.m. 237.66 237.66 236.97 236.97 0.42
April 3, 2020, 6:50 a.m. 238.02 238.02 237.56 237.56 5.29
April 3, 2020, 6:40 a.m. 238.4 238.43 238.29 238.29 2.2
April 3, 2020, 6:35 a.m. 238.26 238.3 237.69 237.69 15.64
April 3, 2020, 6:30 a.m. 237.51 238.3 237.51 238.02 112.02
April 3, 2020, 6:25 a.m. 236.31 237.41 236.26 237.13 41.84
April 3, 2020, 6:20 a.m. 236.12 236.12 236.12 236.12 0.02
April 3, 2020, 6:15 a.m. 235.78 236.24 235.78 236.19 2.14
April 3, 2020, 6:10 a.m. 235.62 235.63 235.62 235.63 2.6
April 3, 2020, 6:05 a.m. 234.99 235.34 234.99 235.34 3.45
April 3, 2020, 6 a.m. 235.64 235.64 235.28 235.28 5.57
April 3, 2020, 5:55 a.m. 236.03 236.04 235.9 236.04 5.51
April 3, 2020, 5:50 a.m. 235.97 236.09 235.97 236.08 5.26
April 3, 2020, 5:45 a.m. 234.09 236.63 234.09 236.53 280.8
April 3, 2020, 5:40 a.m. 233.82 233.93 233.82 233.93 7.58
April 3, 2020, 5:35 a.m. 233.86 233.91 233.86 233.91 4.83
April 3, 2020, 5:25 a.m. 233.66 233.98 233.66 233.98 4.76
April 3, 2020, 5:20 a.m. 233.99 233.99 233.67 233.67 4.39
April 3, 2020, 5:15 a.m. 234.2 234.2 233.83 233.83 11.47
April 3, 2020, 5:10 a.m. 234.6 234.6 234.2 234.2 183.55
April 3, 2020, 5:05 a.m. 234.11 234.77 234.11 234.59 17.97
April 3, 2020, 5 a.m. 234.09 234.09 234.09 234.09 6.02
April 3, 2020, 4:55 a.m. 233.95 234.09 233.95 234.09 2.61
April 3, 2020, 4:50 a.m. 234.3 234.3 233.77 233.83 7.27
April 3, 2020, 4:45 a.m. 234.05 234.51 234.05 234.3 5.19
April 3, 2020, 4:40 a.m. 233.65 233.86 233.65 233.86 5.34
April 3, 2020, 4:35 a.m. 233.95 234.02 233.86 233.86 8.12
April 3, 2020, 4:30 a.m. 234.49 234.5 234.19 234.19 10.6
April 3, 2020, 4:25 a.m. 234.5 234.5 234.5 234.5 0.21
April 3, 2020, 4 a.m. 234.96 234.97 234.89 234.89 3.82
April 3, 2020, 3:55 a.m. 234.61 234.61 234.61 234.61 0.26
April 3, 2020, 3:45 a.m. 234.8 235.24 234.8 235.11 10.48
April 3, 2020, 3:40 a.m. 234.89 235.03 234.8 234.92 6.26
April 3, 2020, 3:35 a.m. 234.02 234.79 234.02 234.79 6.01
April 3, 2020, 3:30 a.m. 234.65 234.66 233.87 233.87 60.11
April 3, 2020, 3:25 a.m. 235.12 235.12 234.29 234.62 8.04
April 3, 2020, 3:20 a.m. 235.99 236.3 235.71 235.71 26.33
April 3, 2020, 3:10 a.m. 235.99 235.99 235.99 235.99 1.36
April 3, 2020, 3:05 a.m. 235.79 235.97 235.79 235.97 6.93
April 3, 2020, 3 a.m. 235.46 235.59 235.46 235.59 0.07
April 3, 2020, 2:55 a.m. 235.2 235.68 235.2 235.44 2.3
April 3, 2020, 2:50 a.m. 235.1 235.1 235.1 235.1 1.89
April 3, 2020, 2:45 a.m. 235.89 235.89 235.62 235.62 9.16
April 3, 2020, 2:40 a.m. 235.77 235.82 235.51 235.82 36.12
April 3, 2020, 2:35 a.m. 236.13 236.2 236.13 236.2 1.17
April 3, 2020, 2:30 a.m. 235.42 236.0 235.33 236.0 44.5
April 3, 2020, 2:25 a.m. 235.53 235.53 235.05 235.17 9.12
April 3, 2020, 2:20 a.m. 234.06 234.8 233.89 234.8 4.43
April 3, 2020, 2:10 a.m. 234.45 234.45 234.43 234.43 0.25
April 3, 2020, 2:05 a.m. 234.93 235.69 234.93 235.69 34.57
April 3, 2020, 2 a.m. 235.61 235.61 234.74 234.99 17.54
April 3, 2020, 1:45 a.m. 235.46 235.75 235.46 235.57 1.89
April 3, 2020, 1:40 a.m. 235.25 235.5 235.19 235.2 0.31
April 3, 2020, 1:35 a.m. 234.85 235.16 234.85 234.98 1.51
April 3, 2020, 1:30 a.m. 234.8 234.8 234.8 234.8 0.04
April 3, 2020, 1:25 a.m. 234.71 235.0 234.71 234.86 5.76
April 3, 2020, 1:20 a.m. 234.8 234.8 234.58 234.59 2.79
April 3, 2020, 1:15 a.m. 233.96 234.77 233.96 234.61 5.38
April 3, 2020, 1:10 a.m. 233.23 233.58 233.23 233.58 5.61
April 3, 2020, 1 a.m. 232.75 233.0 232.29 232.93 4.64
April 3, 2020, 12:55 a.m. 233.02 233.21 233.02 233.21 3.67
April 3, 2020, 12:50 a.m. 232.96 233.13 232.96 233.13 1.22
April 3, 2020, 12:45 a.m. 233.29 233.31 232.44 232.44 3.04
April 3, 2020, 12:40 a.m. 233.28 233.28 233.28 233.28 2.06
April 3, 2020, 12:35 a.m. 233.09 233.39 233.09 233.37 9.0
April 3, 2020, 12:30 a.m. 233.05 233.05 232.64 232.64 13.36
April 3, 2020, 12:25 a.m. 233.3 233.3 233.05 233.06 4.23
April 3, 2020, 12:20 a.m. 233.62 234.76 233.62 233.98 14.05
April 3, 2020, 12:15 a.m. 233.54 233.55 233.19 233.47 3.08
April 3, 2020, 12:10 a.m. 232.66 233.07 232.66 233.07 9.33
April 3, 2020, 12:05 a.m. 231.73 232.72 231.5 232.66 15.0
April 3, 2020, midnight 232.19 232.19 231.47 231.85 75.92
April 2, 2020, 11:55 p.m. 233.06 233.85 232.65 232.73 42.37
April 2, 2020, 11:50 p.m. 232.08 233.03 232.08 233.03 7.98
April 2, 2020, 11:45 p.m. 231.93 231.93 231.93 231.93 0.33
April 2, 2020, 11:40 p.m. 231.96 231.96 231.85 231.9 3.65
April 2, 2020, 11:35 p.m. 231.22 231.69 231.01 231.69 37.41
April 2, 2020, 11:30 p.m. 231.97 232.44 231.38 231.38 29.1
April 2, 2020, 11:25 p.m. 233.06 233.06 231.74 231.76 23.33
April 2, 2020, 11:20 p.m. 233.43 233.43 233.3 233.3 9.36
April 2, 2020, 11:15 p.m. 233.74 233.74 233.33 233.33 13.1
April 2, 2020, 11:10 p.m. 234.83 234.83 233.54 233.64 17.94
April 2, 2020, 11:05 p.m. 235.49 235.56 234.83 234.84 13.02
April 2, 2020, 11 p.m. 235.02 236.21 234.85 235.5 167.49
April 2, 2020, 10:55 p.m. 235.71 235.71 235.4 235.4 9.61
April 2, 2020, 10:50 p.m. 235.53 235.53 235.53 235.53 4.9
April 2, 2020, 10:45 p.m. 235.92 235.92 235.36 235.36 0.14
April 2, 2020, 10:40 p.m. 235.89 235.89 235.41 235.84 14.06
April 2, 2020, 10:35 p.m. 235.23 235.75 235.23 235.75 11.73
April 2, 2020, 10:30 p.m. 234.34 234.92 234.34 234.92 2.84
April 2, 2020, 10:25 p.m. 234.39 234.8 234.39 234.42 24.07
April 2, 2020, 10:20 p.m. 234.71 234.71 234.57 234.57 2.76
April 2, 2020, 10:15 p.m. 234.82 235.06 234.82 235.06 2.51
April 2, 2020, 10:10 p.m. 233.86 234.81 233.86 234.69 18.29
April 2, 2020, 10:05 p.m. 233.75 233.79 233.7 233.7 9.05
April 2, 2020, 10 p.m. 235.06 235.06 233.91 234.14 13.63
April 2, 2020, 9:55 p.m. 235.75 236.06 235.71 235.71 33.82
April 2, 2020, 9:50 p.m. 235.28 235.69 235.28 235.69 26.22
April 2, 2020, 9:45 p.m. 234.73 235.36 234.73 235.36 20.77
April 2, 2020, 9:40 p.m. 234.71 234.8 234.71 234.8 2.0
April 2, 2020, 9:35 p.m. 235.8 235.8 234.83 234.83 39.51
April 2, 2020, 9:30 p.m. 233.5 235.75 233.5 235.75 77.86
April 2, 2020, 9:20 p.m. 232.85 233.11 232.85 233.11 8.49
April 2, 2020, 9:15 p.m. 233.3 233.3 233.3 233.3 0.12
April 2, 2020, 9:10 p.m. 232.94 233.36 232.94 233.3 9.11
April 2, 2020, 9:05 p.m. 231.84 233.06 231.84 233.01 33.6
April 2, 2020, 9 p.m. 232.16 232.5 231.75 231.8 8.12
April 2, 2020, 8:55 p.m. 232.87 233.1 232.54 232.68 21.58
April 2, 2020, 8:50 p.m. 232.12 233.16 232.03 233.16 16.42
April 2, 2020, 8:45 p.m. 230.94 232.01 230.8 232.01 23.45
April 2, 2020, 8:40 p.m. 231.16 231.28 231.07 231.28 4.11
April 2, 2020, 8:35 p.m. 230.47 231.16 230.44 231.15 12.01
April 2, 2020, 8:30 p.m. 229.43 231.24 229.43 230.41 27.7
April 2, 2020, 8:25 p.m. 232.53 232.53 228.59 229.89 63.57
April 2, 2020, 8:20 p.m. 233.07 233.07 232.76 232.76 1.37
April 2, 2020, 8:15 p.m. 231.98 233.08 231.98 233.07 8.09
April 2, 2020, 8:10 p.m. 232.29 232.67 232.29 232.33 27.81
April 2, 2020, 8:05 p.m. 232.58 232.58 231.67 232.0 136.9
April 2, 2020, 8 p.m. 234.3 234.3 232.59 232.61 98.68
April 2, 2020, 7:55 p.m. 234.17 234.6 234.05 234.38 21.76
April 2, 2020, 7:50 p.m. 234.07 235.0 234.07 234.87 21.17
April 2, 2020, 7:45 p.m. 234.86 234.86 234.09 234.09 23.68
April 2, 2020, 7:40 p.m. 235.09 235.22 234.86 235.13 5.44
April 2, 2020, 7:35 p.m. 235.53 235.53 234.83 234.83 28.19
April 2, 2020, 7:30 p.m. 236.3 236.3 235.48 235.92 5.05
April 2, 2020, 7:25 p.m. 236.14 236.98 235.72 235.95 14.32
April 2, 2020, 7:20 p.m. 235.49 236.36 235.49 236.36 7.6
April 2, 2020, 7:15 p.m. 234.64 235.94 234.64 235.94 10.47
April 2, 2020, 7:10 p.m. 235.3 235.3 234.54 234.54 6.88
April 2, 2020, 7:05 p.m. 233.52 235.37 233.52 235.37 123.91
April 2, 2020, 7 p.m. 233.21 234.18 232.08 234.13 185.63
April 2, 2020, 6:55 p.m. 233.05 233.65 232.96 233.53 9.07
April 2, 2020, 6:50 p.m. 231.52 233.07 230.95 232.87 43.78
April 2, 2020, 6:45 p.m. 234.14 234.52 231.84 231.84 144.21
April 2, 2020, 6:40 p.m. 236.86 236.98 233.82 234.31 78.47
April 2, 2020, 6:35 p.m. 237.99 238.24 236.9 236.9 115.87
April 2, 2020, 6:30 p.m. 238.12 238.16 238.05 238.15 18.8
April 2, 2020, 6:25 p.m. 238.06 238.42 237.74 237.92 26.3
April 2, 2020, 6:20 p.m. 236.53 237.52 236.23 237.52 7.53
April 2, 2020, 6:15 p.m. 237.31 237.96 236.53 236.53 5.29
April 2, 2020, 6:10 p.m. 239.46 239.46 236.69 237.85 53.6
April 2, 2020, 6:05 p.m. 238.22 240.11 238.16 239.32 92.04
April 2, 2020, 6 p.m. 241.74 241.96 237.7 238.19 135.05
April 2, 2020, 5:55 p.m. 241.68 241.85 241.24 241.85 22.49
April 2, 2020, 5:50 p.m. 241.7 243.0 241.25 241.25 248.2
April 2, 2020, 5:45 p.m. 242.41 242.63 241.66 242.18 9.49
April 2, 2020, 5:40 p.m. 243.59 243.59 241.79 242.22 388.82
April 2, 2020, 5:35 p.m. 243.49 243.72 243.49 243.59 26.4
April 2, 2020, 5:30 p.m. 244.39 244.93 243.73 243.73 41.02
April 2, 2020, 5:25 p.m. 243.43 244.94 243.23 244.68 14.65
April 2, 2020, 5:20 p.m. 243.25 243.79 242.94 243.08 41.09
April 2, 2020, 5:15 p.m. 243.87 244.01 241.74 242.94 233.94
April 2, 2020, 5:10 p.m. 245.52 245.85 243.86 244.0 189.8
April 2, 2020, 5:05 p.m. 249.77 250.51 245.51 245.58 995.39
April 2, 2020, 5 p.m. 241.68 249.77 241.68 249.77 2380.4
April 2, 2020, 4:55 p.m. 240.1 241.71 239.87 241.71 29.59
April 2, 2020, 4:50 p.m. 240.32 240.43 240.1 240.1 87.13
April 2, 2020, 4:45 p.m. 239.28 241.69 238.59 240.3 571.27
April 2, 2020, 4:40 p.m. 240.07 240.84 239.07 239.4 63.6
April 2, 2020, 4:35 p.m. 237.4 240.17 237.4 239.97 127.05
April 2, 2020, 4:30 p.m. 238.43 239.13 237.5 237.5 98.73
April 2, 2020, 4:25 p.m. 238.4 238.4 237.48 237.48 39.53
April 2, 2020, 4:20 p.m. 238.39 238.75 238.1 238.41 174.58
April 2, 2020, 4:15 p.m. 237.38 239.1 236.6 238.68 188.99
April 2, 2020, 4:10 p.m. 236.75 238.16 236.52 237.55 162.22
April 2, 2020, 4:05 p.m. 235.92 236.79 234.74 236.79 53.56
April 2, 2020, 4 p.m. 234.27 236.78 233.62 235.76 457.02
April 2, 2020, 3:55 p.m. 235.89 236.0 232.82 234.05 308.76
April 2, 2020, 3:50 p.m. 232.48 235.95 232.48 235.92 388.68
April 2, 2020, 3:45 p.m. 231.24 232.14 230.99 232.14 33.69
April 2, 2020, 3:40 p.m. 232.05 232.48 231.49 231.49 15.26
April 2, 2020, 3:35 p.m. 230.36 232.14 230.36 231.96 41.16
April 2, 2020, 3:30 p.m. 229.99 230.36 229.99 230.36 11.05
April 2, 2020, 3:25 p.m. 230.25 230.25 230.25 230.25 2.41
April 2, 2020, 3:15 p.m. 229.56 229.64 229.4 229.4 12.45
April 2, 2020, 3:10 p.m. 230.06 230.06 230.06 230.06 0.2
April 2, 2020, 3:05 p.m. 230.2 230.2 230.16 230.16 4.0
April 2, 2020, 3 p.m. 231.07 231.33 230.38 230.4 7.03
April 2, 2020, 2:55 p.m. 230.53 231.57 230.53 231.57 20.33
April 2, 2020, 2:50 p.m. 230.53 231.88 230.09 230.09 41.67
April 2, 2020, 2:45 p.m. 230.66 230.66 229.94 229.94 7.93
April 2, 2020, 2:40 p.m. 229.48 231.02 229.37 230.56 148.1
April 2, 2020, 2:35 p.m. 227.93 229.48 227.93 229.48 112.08
April 2, 2020, 2:30 p.m. 227.84 227.9 227.56 227.9 14.76
April 2, 2020, 2:25 p.m. 227.21 227.51 227.21 227.51 6.09
April 2, 2020, 2:15 p.m. 226.77 226.82 226.77 226.81 1.68
April 2, 2020, 2:10 p.m. 226.8 226.87 226.8 226.87 9.07
April 2, 2020, 2 p.m. 226.5 226.5 226.5 226.5 1.36
April 2, 2020, 1:55 p.m. 226.0 226.62 226.0 226.62 46.21
April 2, 2020, 1:50 p.m. 226.29 226.29 225.83 226.0 154.8
April 2, 2020, 1:45 p.m. 226.71 226.71 226.71 226.71 1.79
April 2, 2020, 1:40 p.m. 227.03 227.35 227.03 227.35 3.15
April 2, 2020, 1:30 p.m. 226.73 227.12 226.61 227.12 5.55
April 2, 2020, 1:25 p.m. 226.62 226.85 226.61 226.85 3.19
April 2, 2020, 1:20 p.m. 225.79 226.7 225.79 226.34 23.13
April 2, 2020, 1:15 p.m. 225.85 226.18 225.85 226.18 5.18
April 2, 2020, 1:10 p.m. 226.2 226.55 225.97 225.97 33.64
April 2, 2020, 1:05 p.m. 227.08 227.08 225.99 226.01 25.42
April 2, 2020, 1 p.m. 227.18 227.82 227.18 227.73 15.12
April 2, 2020, 12:55 p.m. 227.46 227.51 226.81 227.14 88.84
April 2, 2020, 12:50 p.m. 227.54 228.2 227.54 227.84 4.91
April 2, 2020, 12:45 p.m. 228.05 228.05 227.58 227.58 20.29
April 2, 2020, 12:40 p.m. 228.59 228.59 228.03 228.07 30.58
April 2, 2020, 12:35 p.m. 229.72 229.72 229.56 229.57 2.99
April 2, 2020, 12:30 p.m. 229.86 230.12 229.5 229.84 13.6
April 2, 2020, 12:25 p.m. 230.0 230.0 229.56 229.79 74.94
April 2, 2020, 12:20 p.m. 229.75 230.12 229.75 230.12 27.65
April 2, 2020, 12:15 p.m. 229.11 229.81 229.11 229.81 22.1
April 2, 2020, 12:10 p.m. 229.0 229.0 229.0 229.0 1.0
April 2, 2020, 12:05 p.m. 228.48 228.5 228.27 228.5 26.27
April 2, 2020, noon 228.62 231.99 228.2 228.91 690.85
April 2, 2020, 11:55 a.m. 228.5 228.62 228.49 228.62 2.78
April 2, 2020, 11:50 a.m. 228.29 228.29 228.29 228.29 2.0
April 2, 2020, 11:45 a.m. 228.94 229.22 228.59 228.59 27.62
April 2, 2020, 11:40 a.m. 228.17 228.94 228.17 228.71 21.73
April 2, 2020, 11:35 a.m. 228.27 228.59 228.17 228.17 21.42
April 2, 2020, 11:30 a.m. 227.9 228.0 227.9 228.0 5.78
April 2, 2020, 11:20 a.m. 227.86 227.94 227.86 227.94 2.23
April 2, 2020, 11:15 a.m. 227.35 227.62 227.35 227.62 4.64
April 2, 2020, 11:10 a.m. 227.73 227.73 227.73 227.73 0.2
April 2, 2020, 11:05 a.m. 227.24 227.25 227.24 227.25 2.11
April 2, 2020, 11 a.m. 227.91 228.32 227.91 228.16 27.56
April 2, 2020, 10:50 a.m. 227.68 227.68 227.68 227.68 0.18
April 2, 2020, 10:45 a.m. 227.33 227.37 227.33 227.37 1.83
April 2, 2020, 10:40 a.m. 227.18 227.19 227.18 227.18 4.04
April 2, 2020, 10:35 a.m. 226.81 226.81 226.81 226.81 0.87
April 2, 2020, 10:20 a.m. 226.88 226.88 226.88 226.88 0.5
April 2, 2020, 10:15 a.m. 228.21 228.21 226.86 226.86 1.49
April 2, 2020, 10:10 a.m. 227.52 228.68 227.52 228.23 16.7
April 2, 2020, 10:05 a.m. 227.01 227.52 227.01 227.52 5.23
April 2, 2020, 10 a.m. 226.91 226.99 226.91 226.91 6.18
April 2, 2020, 9:55 a.m. 226.69 227.2 226.69 226.92 7.0
April 2, 2020, 9:45 a.m. 226.91 226.91 226.91 226.91 0.58
April 2, 2020, 9:40 a.m. 227.12 227.12 227.0 227.0 9.85
April 2, 2020, 9:35 a.m. 226.78 227.39 226.78 227.19 25.35
April 2, 2020, 9:30 a.m. 226.77 226.77 226.77 226.77 0.58
April 2, 2020, 9:25 a.m. 226.81 226.81 226.64 226.64 5.86
April 2, 2020, 9:15 a.m. 227.05 227.05 227.05 227.05 0.06
April 2, 2020, 9:10 a.m. 227.34 227.34 227.32 227.32 2.18
April 2, 2020, 9:05 a.m. 228.0 228.02 227.25 227.44 241.23
April 2, 2020, 9 a.m. 227.65 228.47 227.65 227.95 139.21
April 2, 2020, 8:55 a.m. 227.12 227.56 227.12 227.34 151.94
April 2, 2020, 8:50 a.m. 227.05 227.05 226.97 226.97 4.19
April 2, 2020, 8:45 a.m. 226.96 226.97 226.8 226.8 11.35
April 2, 2020, 8:40 a.m. 227.3 227.31 227.19 227.19 7.12
April 2, 2020, 8:35 a.m. 227.35 227.45 227.35 227.45 25.0
April 2, 2020, 8:30 a.m. 227.13 227.16 226.86 227.16 84.3
April 2, 2020, 8:25 a.m. 226.98 227.5 226.98 227.44 36.26
April 2, 2020, 8:20 a.m. 227.14 227.32 227.07 227.32 300.0
April 2, 2020, 8:15 a.m. 225.93 226.6 225.93 226.6 301.1
April 2, 2020, 8:10 a.m. 225.68 226.03 225.65 226.03 9.36
April 2, 2020, 8:05 a.m. 227.5 227.5 225.79 226.26 62.54
April 2, 2020, 8 a.m. 227.06 227.6 227.06 227.6 4.55
April 2, 2020, 7:55 a.m. 227.01 227.07 227.01 227.07 2.56
April 2, 2020, 7:45 a.m. 227.68 227.68 227.68 227.68 2.2
April 2, 2020, 7:40 a.m. 227.09 227.59 227.09 227.59 20.04
April 2, 2020, 7:35 a.m. 226.87 227.22 226.87 227.21 19.59
April 2, 2020, 7:30 a.m. 227.14 227.14 226.66 226.66 8.46
April 2, 2020, 7:25 a.m. 227.5 227.55 227.0 227.01 11.83
April 2, 2020, 7:20 a.m. 226.88 227.0 226.73 227.0 13.65
April 2, 2020, 7:15 a.m. 226.1 226.1 226.1 226.1 0.03
April 2, 2020, 7:10 a.m. 226.3 226.3 226.08 226.26 0.25
April 2, 2020, 7 a.m. 226.58 226.85 226.5 226.5 20.75
April 2, 2020, 6:55 a.m. 226.5 226.86 226.5 226.58 21.38
April 2, 2020, 6:50 a.m. 225.59 226.46 225.59 226.45 28.17
April 2, 2020, 6:45 a.m. 225.49 225.84 225.49 225.59 20.2
April 2, 2020, 6:40 a.m. 225.49 225.49 225.49 225.49 3.03
April 2, 2020, 6:35 a.m. 225.86 225.86 225.86 225.86 4.61
April 2, 2020, 6:30 a.m. 225.32 225.5 225.32 225.5 37.18
April 2, 2020, 6:25 a.m. 224.96 225.31 224.96 225.31 14.55
April 2, 2020, 6:20 a.m. 225.01 225.01 225.01 225.01 5.73
April 2, 2020, 6:15 a.m. 225.01 225.01 225.01 225.01 1.83
April 2, 2020, 6:10 a.m. 225.2 225.2 225.06 225.06 10.44
April 2, 2020, 6:05 a.m. 225.25 225.25 225.25 225.25 3.75
April 2, 2020, 6 a.m. 225.29 225.29 225.29 225.29 2.93
April 2, 2020, 5:55 a.m. 225.3 225.3 225.22 225.22 6.55
April 2, 2020, 5:50 a.m. 224.88 224.89 224.88 224.89 15.0
April 2, 2020, 5:45 a.m. 225.34 225.34 224.89 224.89 6.52
April 2, 2020, 5:40 a.m. 224.67 225.02 224.67 225.02 15.54
April 2, 2020, 5:35 a.m. 224.66 224.67 224.66 224.67 6.47
April 2, 2020, 5:30 a.m. 224.57 224.78 224.57 224.67 6.08
April 2, 2020, 5:25 a.m. 225.06 225.06 224.62 224.63 32.03
April 2, 2020, 5:20 a.m. 225.03 225.03 225.03 225.03 0.5
April 2, 2020, 5:15 a.m. 225.02 225.03 225.02 225.03 3.0
April 2, 2020, 5:10 a.m. 224.82 224.82 224.82 224.82 9.57
April 2, 2020, 4:55 a.m. 225.16 225.16 224.84 224.84 7.28
April 2, 2020, 4:50 a.m. 225.36 225.36 225.36 225.36 3.8
April 2, 2020, 4:45 a.m. 225.56 225.59 225.36 225.36 4.35
April 2, 2020, 4:40 a.m. 225.57 225.75 225.57 225.65 5.85
April 2, 2020, 4:35 a.m. 225.74 225.74 225.4 225.4 18.18
April 2, 2020, 4:30 a.m. 225.75 225.75 225.75 225.75 0.89
April 2, 2020, 4:25 a.m. 225.55 225.66 225.47 225.5 10.73
April 2, 2020, 4:20 a.m. 225.99 225.99 225.94 225.94 8.18
April 2, 2020, 4:15 a.m. 226.46 226.47 226.0 226.11 27.18
April 2, 2020, 4:10 a.m. 226.06 226.26 226.06 226.26 8.84
April 2, 2020, 4:05 a.m. 226.56 226.83 226.09 226.09 66.51
April 2, 2020, 4 a.m. 225.63 226.56 225.6 226.55 47.4
April 2, 2020, 3:55 a.m. 225.05 225.73 225.05 225.73 12.38
April 2, 2020, 3:50 a.m. 225.0 225.05 224.91 225.05 6.78
April 2, 2020, 3:45 a.m. 225.28 225.28 225.0 225.0 12.38
April 2, 2020, 3:40 a.m. 224.99 225.43 224.9 225.34 30.91
April 2, 2020, 3:35 a.m. 225.0 225.0 224.91 224.93 60.97
April 2, 2020, 3:30 a.m. 225.01 225.1 225.0 225.0 54.29
April 2, 2020, 3:25 a.m. 225.33 225.34 225.33 225.34 9.14
April 2, 2020, 3:20 a.m. 225.31 225.31 224.65 224.65 138.46
April 2, 2020, 3:15 a.m. 225.2 225.22 225.2 225.21 48.37
April 2, 2020, 3:10 a.m. 225.46 225.65 225.2 225.2 34.1
April 2, 2020, 3:05 a.m. 225.13 225.75 225.11 225.67 63.71
April 2, 2020, 3 a.m. 225.14 225.33 225.09 225.09 11.84
April 2, 2020, 2:55 a.m. 224.99 225.14 224.87 225.14 10.63
April 2, 2020, 2:50 a.m. 224.45 225.05 224.2 225.02 104.27
April 2, 2020, 2:45 a.m. 224.68 224.68 224.09 224.51 107.81
April 2, 2020, 2:40 a.m. 225.15 225.16 224.74 225.07 28.49
April 2, 2020, 2:35 a.m. 224.71 225.24 224.71 225.24 37.2
April 2, 2020, 2:30 a.m. 225.11 225.11 224.88 224.89 9.71
April 2, 2020, 2:25 a.m. 225.3 225.61 225.15 225.25 89.32
April 2, 2020, 2:20 a.m. 224.5 225.34 224.5 225.3 91.3
April 2, 2020, 2:15 a.m. 224.61 224.75 224.5 224.57 43.95
April 2, 2020, 2:10 a.m. 224.3 224.9 224.3 224.48 115.86
April 2, 2020, 2:05 a.m. 224.22 224.78 224.08 224.3 194.39
April 2, 2020, 2 a.m. 223.48 224.55 223.48 224.52 44.66
April 2, 2020, 1:55 a.m. 224.09 224.09 223.27 223.48 112.06
April 2, 2020, 1:50 a.m. 224.41 224.41 223.84 223.84 100.0
April 2, 2020, 1:45 a.m. 224.61 224.7 224.22 224.22 58.48
April 2, 2020, 1:40 a.m. 224.46 224.46 224.34 224.34 3.61
April 2, 2020, 1:35 a.m. 225.06 225.06 224.45 224.48 104.51
April 2, 2020, 1:30 a.m. 224.57 225.39 224.57 225.1 110.63
April 2, 2020, 1:25 a.m. 225.23 225.43 224.55 224.55 23.83
April 2, 2020, 1:20 a.m. 225.15 225.46 225.12 225.31 24.35
April 2, 2020, 1:15 a.m. 224.47 224.47 224.46 224.47 5.91
April 2, 2020, 1:10 a.m. 225.06 225.06 224.67 224.67 4.02
April 2, 2020, 1:05 a.m. 225.8 225.8 225.42 225.42 8.09
April 2, 2020, 1 a.m. 225.46 226.25 225.46 225.78 15.63
April 2, 2020, 12:55 a.m. 225.12 225.12 224.72 224.79 17.63
April 2, 2020, 12:50 a.m. 225.1 225.34 225.1 225.34 2.99
April 2, 2020, 12:45 a.m. 225.86 225.86 225.86 225.86 0.18
April 2, 2020, 12:40 a.m. 225.25 225.27 225.1 225.1 5.57
April 2, 2020, 12:35 a.m. 226.48 226.49 225.45 225.45 3.94
April 2, 2020, 12:30 a.m. 225.23 226.72 225.23 226.48 15.0
April 2, 2020, 12:25 a.m. 225.93 225.93 225.16 225.22 17.24
April 2, 2020, 12:20 a.m. 225.81 226.15 224.92 226.01 328.86
April 2, 2020, 12:15 a.m. 227.61 227.62 225.94 225.94 68.14
April 2, 2020, 12:10 a.m. 227.65 227.69 227.52 227.56 13.86
April 2, 2020, 12:05 a.m. 228.18 228.58 227.21 227.41 287.82
April 2, 2020, midnight 225.84 229.48 225.84 228.18 775.19
April 1, 2020, 11:55 p.m. 225.35 225.51 225.3 225.3 14.82
April 1, 2020, 11:50 p.m. 224.8 225.04 224.67 224.96 3.48
April 1, 2020, 11:45 p.m. 225.46 225.46 225.46 225.46 0.02
April 1, 2020, 11:40 p.m. 225.23 225.23 224.97 224.97 16.09
April 1, 2020, 11:35 p.m. 225.19 225.82 224.74 225.07 37.49
April 1, 2020, 11:30 p.m. 223.7 226.21 223.7 224.52 67.27
April 1, 2020, 11:25 p.m. 222.95 223.73 222.95 223.71 16.27
April 1, 2020, 11:15 p.m. 221.77 221.77 221.77 221.77 0.06
April 1, 2020, 11:10 p.m. 222.84 222.84 222.1 222.1 10.07
April 1, 2020, 11:05 p.m. 223.05 223.05 221.32 222.86 120.09
April 1, 2020, 11 p.m. 223.87 223.87 223.1 223.32 30.33
April 1, 2020, 10:55 p.m. 223.26 223.26 223.26 223.26 0.06
April 1, 2020, 10:50 p.m. 223.64 224.12 223.64 223.97 0.07
April 1, 2020, 10:40 p.m. 225.49 225.53 223.26 224.14 16.09
April 1, 2020, 10:35 p.m. 222.95 225.5 222.95 225.5 47.57
April 1, 2020, 10:30 p.m. 222.57 224.12 222.57 222.73 325.96
April 1, 2020, 10:25 p.m. 221.59 222.54 221.59 222.54 31.1
April 1, 2020, 10:20 p.m. 220.92 222.78 220.92 221.96 293.03
April 1, 2020, 10:15 p.m. 220.14 221.03 220.14 220.68 28.13
April 1, 2020, 10:10 p.m. 220.2 220.2 220.2 220.2 0.04
April 1, 2020, 10:05 p.m. 220.23 220.34 220.23 220.23 9.54
April 1, 2020, 10 p.m. 220.61 220.61 220.61 220.61 0.97
April 1, 2020, 9:55 p.m. 218.61 219.99 218.6 219.99 5.34
April 1, 2020, 9:50 p.m. 219.2 219.2 219.1 219.1 3.79
April 1, 2020, 9:45 p.m. 219.41 219.41 219.41 219.41 0.14
April 1, 2020, 9:40 p.m. 219.43 219.43 219.42 219.42 15.16
April 1, 2020, 9:35 p.m. 219.43 219.43 219.43 219.43 0.45
April 1, 2020, 9:30 p.m. 219.31 219.31 219.17 219.17 1.15
April 1, 2020, 9:25 p.m. 219.57 219.98 219.57 219.98 0.74
April 1, 2020, 9:20 p.m. 219.98 220.0 219.98 220.0 53.51
April 1, 2020, 9:15 p.m. 219.79 220.22 219.47 219.47 2.29
April 1, 2020, 9:10 p.m. 220.82 220.82 219.93 219.93 23.94
April 1, 2020, 9:05 p.m. 220.05 221.02 220.01 220.82 210.38
April 1, 2020, 9 p.m. 218.05 220.0 218.05 220.0 65.66
April 1, 2020, 8:55 p.m. 217.92 217.92 217.92 217.92 0.03
April 1, 2020, 8:50 p.m. 217.93 217.93 217.93 217.93 0.03
April 1, 2020, 8:45 p.m. 217.8 218.86 217.8 218.51 149.96
April 1, 2020, 8:40 p.m. 216.43 216.43 216.43 216.43 0.94
April 1, 2020, 8:35 p.m. 216.24 217.72 216.24 216.87 23.2
April 1, 2020, 8:30 p.m. 216.03 216.15 216.03 216.15 1.95
April 1, 2020, 8:25 p.m. 215.78 216.25 215.78 216.07 15.23
April 1, 2020, 8:20 p.m. 215.72 215.78 215.72 215.78 2.15
April 1, 2020, 8:15 p.m. 214.92 214.92 214.92 214.92 0.5
April 1, 2020, 8 p.m. 213.98 214.33 213.78 214.33 16.59
April 1, 2020, 7:55 p.m. 214.34 214.34 214.29 214.29 4.53
April 1, 2020, 7:40 p.m. 214.16 214.16 214.08 214.09 4.69
April 1, 2020, 7:35 p.m. 214.16 214.16 214.16 214.16 4.61
April 1, 2020, 7:30 p.m. 213.86 213.86 213.86 213.86 2.0
April 1, 2020, 7:25 p.m. 213.57 213.6 213.5 213.6 9.42
April 1, 2020, 7:15 p.m. 213.61 213.61 213.61 213.61 1.69
April 1, 2020, 7:10 p.m. 213.62 213.62 213.61 213.61 3.88
April 1, 2020, 7:05 p.m. 213.49 213.61 213.49 213.61 1.07
April 1, 2020, 7 p.m. 213.67 213.67 213.55 213.55 2.27
April 1, 2020, 6:55 p.m. 214.01 214.01 213.79 213.79 2.01
April 1, 2020, 6:45 p.m. 214.04 214.04 214.04 214.04 0.19
April 1, 2020, 6:40 p.m. 214.41 214.52 214.41 214.45 21.64
April 1, 2020, 6:35 p.m. 214.26 214.26 214.26 214.26 0.93
April 1, 2020, 6:30 p.m. 214.48 214.48 214.47 214.47 0.05
April 1, 2020, 6:25 p.m. 214.48 214.48 214.48 214.48 0.1
April 1, 2020, 6:20 p.m. 214.42 214.42 214.42 214.42 0.81
April 1, 2020, 6:10 p.m. 213.89 214.15 213.89 214.15 14.73
April 1, 2020, 6:05 p.m. 214.43 214.43 214.1 214.1 9.38
April 1, 2020, 6 p.m. 213.74 214.15 213.44 214.1 21.68
April 1, 2020, 5:55 p.m. 213.49 213.93 213.49 213.93 25.27
April 1, 2020, 5:50 p.m. 213.58 213.58 213.58 213.58 0.23
April 1, 2020, 5:45 p.m. 214.52 214.52 214.1 214.1 7.82
April 1, 2020, 5:40 p.m. 214.38 214.52 214.38 214.52 30.0
April 1, 2020, 5:30 p.m. 214.04 214.04 214.04 214.04 1.83
April 1, 2020, 5:25 p.m. 213.99 214.04 213.99 214.04 4.61
April 1, 2020, 5:20 p.m. 214.06 214.43 213.95 214.43 29.26
April 1, 2020, 5:10 p.m. 213.48 213.71 213.32 213.71 2.3
April 1, 2020, 5:05 p.m. 214.24 214.24 213.9 213.9 40.0
April 1, 2020, 5 p.m. 214.16 214.48 214.07 214.48 11.86
April 1, 2020, 4:55 p.m. 213.7 214.15 213.7 214.13 24.5
April 1, 2020, 4:50 p.m. 213.0 213.47 212.55 213.47 47.58
April 1, 2020, 4:45 p.m. 213.06 213.38 212.87 213.32 147.97
April 1, 2020, 4:40 p.m. 212.8 212.99 211.97 212.99 16.12
April 1, 2020, 4:35 p.m. 212.96 213.06 212.78 213.06 14.57
April 1, 2020, 4:30 p.m. 213.09 213.73 212.61 213.7 31.66
April 1, 2020, 4:25 p.m. 214.01 214.01 213.03 213.72 98.39
April 1, 2020, 4:20 p.m. 214.93 214.93 214.71 214.71 3.71
April 1, 2020, 4:15 p.m. 214.8 214.8 214.6 214.6 5.43
April 1, 2020, 4:10 p.m. 215.18 215.18 215.11 215.11 2.6
April 1, 2020, 4:05 p.m. 213.55 215.08 213.55 214.54 149.31
April 1, 2020, 4 p.m. 217.6 217.6 211.71 213.54 848.54
April 1, 2020, 3:55 p.m. 217.53 217.61 217.53 217.61 6.79
April 1, 2020, 3:50 p.m. 217.42 217.42 217.29 217.29 10.91
April 1, 2020, 3:40 p.m. 217.63 217.63 217.63 217.63 4.4
April 1, 2020, 3:35 p.m. 218.08 218.08 218.08 218.08 1.82
April 1, 2020, 3:25 p.m. 218.0 218.0 217.82 217.82 39.21
April 1, 2020, 3:20 p.m. 218.2 218.2 218.0 218.0 10.13
April 1, 2020, 3:15 p.m. 218.47 218.47 218.2 218.2 2.25
April 1, 2020, 3:10 p.m. 218.67 218.8 218.67 218.8 5.21
April 1, 2020, 2:55 p.m. 218.93 218.93 218.93 218.93 5.46
April 1, 2020, 2:45 p.m. 218.56 218.86 218.56 218.86 2.0
April 1, 2020, 2:35 p.m. 218.79 218.79 218.57 218.57 2.75
April 1, 2020, 2:30 p.m. 218.32 219.12 218.32 219.12 14.37
April 1, 2020, 2:20 p.m. 217.68 217.69 217.68 217.69 4.83
April 1, 2020, 2:15 p.m. 217.85 217.85 217.68 217.72 0.67
April 1, 2020, 2:10 p.m. 217.94 217.94 217.94 217.94 2.46
April 1, 2020, 2:05 p.m. 217.97 218.0 217.97 218.0 7.03
April 1, 2020, 1:55 p.m. 217.78 217.78 217.78 217.78 10.0
April 1, 2020, 1:50 p.m. 217.78 218.0 217.78 218.0 7.93
April 1, 2020, 1:45 p.m. 217.68 217.68 217.64 217.64 1.0
April 1, 2020, 1:40 p.m. 217.21 217.67 217.21 217.67 2.12
April 1, 2020, 1:35 p.m. 217.46 217.59 217.04 217.14 40.08
April 1, 2020, 1:30 p.m. 218.01 218.02 217.96 217.96 16.02
April 1, 2020, 1:15 p.m. 217.75 218.12 217.36 217.78 309.06
April 1, 2020, 1:10 p.m. 217.9 217.9 217.9 217.9 2.97
April 1, 2020, 1 p.m. 217.33 218.03 217.2 217.97 49.46
April 1, 2020, 12:55 p.m. 217.31 217.31 217.31 217.31 4.09
April 1, 2020, 12:50 p.m. 218.09 218.09 217.01 217.01 0.99
April 1, 2020, 12:45 p.m. 218.41 218.43 218.38 218.38 7.71
April 1, 2020, 12:40 p.m. 217.59 217.59 217.59 217.59 9.98
April 1, 2020, 12:35 p.m. 216.82 218.12 216.78 218.11 154.68
April 1, 2020, 12:30 p.m. 217.28 217.28 216.59 216.77 48.94
April 1, 2020, 12:25 p.m. 217.5 217.5 217.5 217.5 7.06
April 1, 2020, 12:20 p.m. 217.91 217.91 217.03 217.25 55.17
April 1, 2020, 12:15 p.m. 217.91 217.99 217.91 217.93 8.51
April 1, 2020, 12:10 p.m. 218.82 219.4 218.07 218.07 135.94
April 1, 2020, 12:05 p.m. 222.38 222.5 218.95 219.01 108.9
April 1, 2020, noon 220.86 224.41 220.86 223.33 217.86
April 1, 2020, 11:55 a.m. 219.89 220.72 219.89 220.72 8.15
April 1, 2020, 11:50 a.m. 218.76 219.99 218.76 219.91 123.73
April 1, 2020, 11:45 a.m. 218.39 218.4 218.36 218.4 52.45
April 1, 2020, 11:35 a.m. 218.19 218.19 217.98 217.98 26.03
April 1, 2020, 11:30 a.m. 218.1 218.46 218.05 218.38 40.66
April 1, 2020, 11:25 a.m. 217.54 217.54 217.54 217.54 4.01
April 1, 2020, 11:20 a.m. 217.32 217.42 217.32 217.42 5.37
April 1, 2020, 11:15 a.m. 217.85 217.85 217.82 217.82 1.5
April 1, 2020, 10:50 a.m. 217.4 218.12 217.4 218.02 40.03
April 1, 2020, 10:45 a.m. 217.69 217.69 217.69 217.69 2.23
April 1, 2020, 10:40 a.m. 217.42 217.46 217.42 217.46 3.27
April 1, 2020, 10:35 a.m. 217.59 217.59 217.59 217.59 0.2
April 1, 2020, 10:30 a.m. 218.26 218.55 218.18 218.39 24.04
April 1, 2020, 10:25 a.m. 217.56 218.03 217.56 218.03 9.93
April 1, 2020, 10:20 a.m. 217.07 217.59 217.07 217.58 22.28
April 1, 2020, 10:05 a.m. 216.45 216.45 216.45 216.45 1.96
April 1, 2020, 9:55 a.m. 216.77 216.77 216.74 216.75 10.46
April 1, 2020, 9:50 a.m. 216.82 216.86 216.71 216.72 42.29
April 1, 2020, 9:45 a.m. 216.37 217.27 216.37 216.85 74.0
April 1, 2020, 9:20 a.m. 217.08 217.16 217.08 217.16 6.79
April 1, 2020, 8:45 a.m. 216.79 216.9 216.69 216.69 9.4
April 1, 2020, 8:40 a.m. 216.28 216.51 216.27 216.51 3.04
April 1, 2020, 8:35 a.m. 216.6 216.6 216.53 216.53 0.5
April 1, 2020, 8:30 a.m. 216.25 216.9 216.25 216.9 45.39
April 1, 2020, 8:25 a.m. 216.7 216.7 216.25 216.25 0.12
April 1, 2020, 8 a.m. 216.95 216.95 216.95 216.95 0.06
April 1, 2020, 7:55 a.m. 217.47 217.56 217.47 217.56 1.74
April 1, 2020, 7:40 a.m. 217.25 217.25 217.25 217.25 0.05
April 1, 2020, 7:35 a.m. 217.19 217.19 217.19 217.19 2.34
April 1, 2020, 7:25 a.m. 216.3 217.08 216.3 217.08 4.28
April 1, 2020, 7:20 a.m. 216.89 216.89 216.89 216.89 0.5
April 1, 2020, 7:10 a.m. 217.28 217.28 217.28 217.28 0.56
April 1, 2020, 7:05 a.m. 216.5 217.01 216.5 217.01 11.64
April 1, 2020, 7 a.m. 216.64 216.64 216.64 216.64 0.2
April 1, 2020, 6:45 a.m. 217.55 217.66 217.46 217.46 3.92
April 1, 2020, 6:40 a.m. 217.18 217.59 217.18 217.59 8.68
April 1, 2020, 6:30 a.m. 217.21 217.21 217.17 217.17 5.9
April 1, 2020, 6:25 a.m. 216.99 216.99 216.99 216.99 8.94
April 1, 2020, 6:20 a.m. 216.48 216.95 216.48 216.95 8.12
April 1, 2020, 6:15 a.m. 217.03 217.03 216.64 216.64 3.01
April 1, 2020, 6:10 a.m. 216.96 217.02 216.96 217.02 4.94
April 1, 2020, 6:05 a.m. 217.56 217.56 217.46 217.46 20.0
April 1, 2020, 5:55 a.m. 217.3 217.3 217.29 217.29 1.12
April 1, 2020, 5:50 a.m. 216.87 216.87 216.87 216.87 10.02
April 1, 2020, 5:45 a.m. 217.13 217.46 217.13 217.46 2.38
April 1, 2020, 5:40 a.m. 217.03 217.03 216.96 217.0 51.58
April 1, 2020, 5:35 a.m. 217.42 217.42 217.16 217.2 26.24
April 1, 2020, 5:25 a.m. 217.81 218.24 217.81 218.16 25.19
April 1, 2020, 5:20 a.m. 217.43 217.71 217.43 217.64 3.19
April 1, 2020, 5:10 a.m. 217.45 217.45 217.44 217.45 16.13
April 1, 2020, 5:05 a.m. 218.0 218.0 217.82 217.82 1.82
April 1, 2020, 4:55 a.m. 218.01 218.57 218.01 218.57 6.19
April 1, 2020, 4:50 a.m. 218.0 218.0 218.0 218.0 12.0
April 1, 2020, 4:40 a.m. 218.79 218.79 218.17 218.17 11.39
April 1, 2020, 4:30 a.m. 218.79 218.79 218.79 218.79 1.0
April 1, 2020, 4:25 a.m. 218.69 218.69 218.69 218.69 0.18
April 1, 2020, 4:20 a.m. 218.57 218.65 218.57 218.65 2.0
April 1, 2020, 4:15 a.m. 218.94 218.94 218.64 218.64 18.18
April 1, 2020, 4:10 a.m. 218.79 218.95 218.79 218.94 16.98
April 1, 2020, 4:05 a.m. 218.24 218.79 218.24 218.79 10.16
April 1, 2020, 3:55 a.m. 218.41 218.89 218.41 218.47 5.13
April 1, 2020, 3:50 a.m. 218.53 218.53 218.38 218.38 6.44
April 1, 2020, 3:40 a.m. 218.09 218.65 218.09 218.61 11.27
April 1, 2020, 3:15 a.m. 218.68 218.68 218.02 218.02 7.04
April 1, 2020, 3:10 a.m. 218.31 218.66 218.31 218.63 9.85
April 1, 2020, 3:05 a.m. 217.59 218.44 217.59 218.44 7.76
April 1, 2020, 3 a.m. 217.89 217.99 217.58 217.58 8.06
April 1, 2020, 2:55 a.m. 218.0 218.0 217.76 217.88 6.18
April 1, 2020, 2:50 a.m. 217.81 218.24 217.81 217.9 9.45
April 1, 2020, 2:45 a.m. 217.83 217.89 217.68 217.77 42.91
April 1, 2020, 2:40 a.m. 217.81 217.81 217.55 217.55 10.45
April 1, 2020, 2:35 a.m. 217.62 217.62 217.58 217.58 6.32
April 1, 2020, 2:25 a.m. 217.86 217.86 217.58 217.58 6.11
April 1, 2020, 2:20 a.m. 217.64 217.86 217.64 217.86 4.9
April 1, 2020, 2:10 a.m. 216.85 216.97 216.83 216.97 12.78
April 1, 2020, 2:05 a.m. 216.78 217.06 216.78 216.87 18.49
April 1, 2020, 2 a.m. 216.33 216.72 216.33 216.72 5.86
April 1, 2020, 1:55 a.m. 216.35 216.36 216.35 216.36 15.9
April 1, 2020, 1:45 a.m. 216.93 216.93 216.64 216.64 14.54
April 1, 2020, 1:40 a.m. 216.89 216.89 216.71 216.71 2.59
April 1, 2020, 1:35 a.m. 217.2 217.2 217.19 217.19 6.14
April 1, 2020, 1:30 a.m. 217.03 217.03 217.01 217.01 2.33
April 1, 2020, 1:20 a.m. 217.27 217.72 217.27 217.55 15.12
April 1, 2020, 1:15 a.m. 217.11 217.27 217.11 217.27 6.45
April 1, 2020, 1:05 a.m. 218.02 218.02 218.02 218.02 3.23
April 1, 2020, 1 a.m. 217.11 218.03 217.1 218.03 14.43
April 1, 2020, 12:50 a.m. 217.24 217.29 217.21 217.29 13.01
April 1, 2020, 12:45 a.m. 215.84 216.86 215.84 216.86 2.33
April 1, 2020, 12:40 a.m. 216.32 216.32 216.32 216.32 7.2
April 1, 2020, 12:35 a.m. 216.6 216.6 216.23 216.23 27.62
April 1, 2020, 12:30 a.m. 215.73 216.84 215.73 216.6 48.18
April 1, 2020, 12:25 a.m. 216.35 216.5 216.35 216.5 5.25
April 1, 2020, 12:20 a.m. 215.87 216.64 215.87 216.04 26.04
April 1, 2020, 12:15 a.m. 218.43 218.81 214.94 216.11 483.14
April 1, 2020, 12:10 a.m. 219.87 219.87 218.43 218.43 14.37
April 1, 2020, 12:05 a.m. 219.85 219.85 219.85 219.85 0.94
April 1, 2020, midnight 219.01 220.07 219.01 220.07 2.02
March 31, 2020, 11:55 p.m. 220.32 220.32 219.01 219.01 5.84
March 31, 2020, 11:50 p.m. 220.44 220.59 220.44 220.59 3.07
March 31, 2020, 11:45 p.m. 220.49 220.49 220.49 220.49 3.11
March 31, 2020, 11:40 p.m. 220.25 220.25 220.2 220.24 2.8
March 31, 2020, 11:35 p.m. 220.08 220.49 220.08 220.49 6.49
March 31, 2020, 11:30 p.m. 219.78 220.35 219.78 220.35 1.39
March 31, 2020, 11:25 p.m. 220.55 220.55 219.79 219.79 5.03
March 31, 2020, 11:20 p.m. 220.59 220.59 220.59 220.59 1.93
March 31, 2020, 11:15 p.m. 220.59 220.59 220.59 220.59 2.94
March 31, 2020, 11:10 p.m. 220.56 220.56 220.54 220.54 12.65
March 31, 2020, 11:05 p.m. 220.56 220.56 220.56 220.56 2.92
March 31, 2020, 11 p.m. 220.56 220.56 220.56 220.56 1.85
March 31, 2020, 10:55 p.m. 220.37 220.56 220.37 220.56 8.15
March 31, 2020, 10:50 p.m. 220.37 220.37 220.37 220.37 5.98
March 31, 2020, 10:40 p.m. 220.52 220.52 220.52 220.52 10.3
March 31, 2020, 10:30 p.m. 219.89 219.89 219.67 219.78 120.95
March 31, 2020, 10:25 p.m. 220.34 220.34 220.34 220.34 2.44
March 31, 2020, 10:15 p.m. 220.6 220.6 220.6 220.6 0.21
March 31, 2020, 10:10 p.m. 220.42 220.43 220.42 220.42 10.23
March 31, 2020, 10:05 p.m. 221.11 221.11 220.53 220.53 10.35
March 31, 2020, 10 p.m. 220.94 221.05 220.94 221.05 2.23
March 31, 2020, 9:55 p.m. 221.02 221.02 220.93 220.93 0.07
March 31, 2020, 9:50 p.m. 221.04 221.04 220.81 220.81 3.44
March 31, 2020, 9:45 p.m. 220.58 221.37 219.7 221.37 10.36
March 31, 2020, 9:40 p.m. 221.28 221.28 219.77 220.47 418.8
March 31, 2020, 9:35 p.m. 222.44 222.44 221.51 221.51 36.76
March 31, 2020, 9:25 p.m. 222.47 222.47 222.47 222.47 2.31
March 31, 2020, 9:10 p.m. 222.28 223.0 222.28 223.0 404.31
March 31, 2020, 9:05 p.m. 222.65 222.65 222.65 222.65 0.5
March 31, 2020, 9 p.m. 222.13 222.48 222.13 222.24 20.24
March 31, 2020, 8:55 p.m. 222.14 222.14 222.14 222.14 1.91
March 31, 2020, 8:50 p.m. 222.14 222.14 222.14 222.14 9.34
March 31, 2020, 8:45 p.m. 221.77 221.78 221.77 221.78 1.56
March 31, 2020, 8:40 p.m. 222.37 222.37 221.78 221.78 5.37
March 31, 2020, 8:35 p.m. 222.61 222.62 222.39 222.5 17.24
March 31, 2020, 8:30 p.m. 222.72 222.72 222.72 222.72 8.46
March 31, 2020, 8:25 p.m. 222.57 222.57 222.57 222.57 1.59
March 31, 2020, 8:20 p.m. 222.26 222.26 222.11 222.11 0.04
March 31, 2020, 8:15 p.m. 222.65 222.65 222.65 222.65 1.91
March 31, 2020, 8:10 p.m. 222.36 222.38 222.07 222.07 2.7
March 31, 2020, 8:05 p.m. 222.14 222.65 222.14 222.38 22.24
March 31, 2020, 8 p.m. 220.51 221.7 220.51 221.7 12.59
March 31, 2020, 7:55 p.m. 220.82 220.82 220.82 220.82 1.0
March 31, 2020, 7:50 p.m. 220.14 221.25 220.14 220.98 28.62
March 31, 2020, 7:45 p.m. 220.13 220.13 220.13 220.13 0.03
March 31, 2020, 7:40 p.m. 220.26 220.26 220.08 220.08 13.98
March 31, 2020, 7:35 p.m. 220.56 221.1 220.51 221.1 9.21
March 31, 2020, 7:30 p.m. 220.13 220.49 220.03 220.49 5.96
March 31, 2020, 7:20 p.m. 219.51 219.51 219.3 219.3 2.94
March 31, 2020, 7:15 p.m. 220.71 220.71 220.69 220.69 23.04
March 31, 2020, 7:10 p.m. 220.43 220.88 220.43 220.88 21.96
March 31, 2020, 6:55 p.m. 220.84 220.84 220.82 220.82 1.06
March 31, 2020, 6:50 p.m. 221.04 221.04 221.04 221.04 4.49
March 31, 2020, 6:45 p.m. 220.43 220.43 220.42 220.42 2.93
March 31, 2020, 6:40 p.m. 221.33 221.34 220.94 220.94 12.69
March 31, 2020, 6:35 p.m. 221.03 221.03 221.03 221.03 0.55
March 31, 2020, 6:30 p.m. 221.02 221.02 221.02 221.02 4.09
March 31, 2020, 6:20 p.m. 220.48 220.48 220.48 220.48 6.09
March 31, 2020, 6:15 p.m. 220.53 220.53 220.53 220.53 0.02
March 31, 2020, 6:10 p.m. 220.8 220.8 220.39 220.39 9.99
March 31, 2020, 6:05 p.m. 220.94 220.94 220.67 220.68 29.41
March 31, 2020, 6 p.m. 220.1 220.1 220.1 220.1 7.72
March 31, 2020, 5:55 p.m. 220.0 220.34 220.0 220.34 1.66
March 31, 2020, 5:50 p.m. 219.46 219.61 219.46 219.61 1.84
March 31, 2020, 5:45 p.m. 219.44 219.46 219.44 219.45 5.44
March 31, 2020, 5:40 p.m. 219.37 219.43 219.37 219.43 9.0
March 31, 2020, 5:35 p.m. 218.94 219.04 218.93 219.04 9.8
March 31, 2020, 5:30 p.m. 219.02 219.03 218.3 218.84 31.11
March 31, 2020, 5:25 p.m. 219.62 219.62 218.75 218.97 15.65
March 31, 2020, 5:20 p.m. 220.33 220.33 220.33 220.33 4.95
March 31, 2020, 5:15 p.m. 220.94 220.94 220.67 220.67 3.99
March 31, 2020, 5:10 p.m. 221.29 221.39 221.29 221.39 13.53
March 31, 2020, 5:05 p.m. 220.57 220.57 220.57 220.57 10.06
March 31, 2020, 5 p.m. 220.55 220.57 220.55 220.57 1.08
March 31, 2020, 4:55 p.m. 220.56 220.56 220.56 220.56 3.59
March 31, 2020, 4:50 p.m. 220.83 220.98 220.83 220.98 9.27
March 31, 2020, 4:45 p.m. 220.14 220.75 220.14 220.75 0.53
March 31, 2020, 4:40 p.m. 220.43 220.71 220.43 220.71 1.95
March 31, 2020, 4:35 p.m. 220.68 220.68 220.35 220.35 5.96
March 31, 2020, 4:30 p.m. 220.78 220.78 220.15 220.15 164.41
March 31, 2020, 4:25 p.m. 221.28 221.28 220.9 220.9 22.07
March 31, 2020, 4:05 p.m. 222.1 222.79 222.1 222.25 29.87
March 31, 2020, 4 p.m. 221.44 221.44 221.02 221.02 13.25
March 31, 2020, 3:55 p.m. 220.58 220.58 220.54 220.54 49.58
March 31, 2020, 3:50 p.m. 221.53 221.53 221.24 221.27 12.23
March 31, 2020, 3:45 p.m. 221.71 221.71 221.56 221.58 2.92
March 31, 2020, 3:40 p.m. 221.93 222.14 221.93 222.11 4.04
March 31, 2020, 3:35 p.m. 221.95 222.15 221.8 221.8 4.18
March 31, 2020, 3:30 p.m. 221.41 221.55 221.41 221.54 3.88
March 31, 2020, 3:25 p.m. 220.73 221.39 220.73 221.39 48.84
March 31, 2020, 3:20 p.m. 221.11 221.11 220.6 220.6 1.07
March 31, 2020, 3:15 p.m. 222.97 223.38 221.19 221.35 126.01
March 31, 2020, 3:10 p.m. 221.49 222.83 221.49 222.77 172.73
March 31, 2020, 3:05 p.m. 221.54 221.54 221.28 221.28 11.72
March 31, 2020, 3 p.m. 221.1 221.62 221.1 221.62 6.19
March 31, 2020, 2:55 p.m. 221.09 221.1 221.09 221.1 5.92
March 31, 2020, 2:50 p.m. 221.1 221.1 221.1 221.1 12.11
March 31, 2020, 2:45 p.m. 220.58 220.58 220.58 220.58 1.93
March 31, 2020, 2:40 p.m. 220.91 220.91 220.58 220.58 4.76
March 31, 2020, 2:35 p.m. 221.13 221.15 221.13 221.15 10.0
March 31, 2020, 2:25 p.m. 221.52 221.52 221.52 221.52 0.5
March 31, 2020, 2:20 p.m. 221.27 221.27 221.27 221.27 0.54
March 31, 2020, 2:15 p.m. 221.27 221.27 221.27 221.27 0.54
March 31, 2020, 2:10 p.m. 220.95 221.11 220.95 221.11 2.23
March 31, 2020, 2:05 p.m. 220.72 221.73 220.72 221.3 10.79
March 31, 2020, 2 p.m. 220.78 220.78 220.72 220.72 4.68
March 31, 2020, 1:55 p.m. 220.54 220.82 220.54 220.82 3.86
March 31, 2020, 1:50 p.m. 219.87 220.16 219.87 220.16 4.94
March 31, 2020, 1:40 p.m. 220.18 220.26 220.18 220.26 13.24
March 31, 2020, 1:30 p.m. 220.63 220.63 219.63 219.63 19.67
March 31, 2020, 1:15 p.m. 221.44 221.44 221.44 221.44 0.09
March 31, 2020, 1:10 p.m. 220.4 220.53 220.4 220.52 21.93
March 31, 2020, 1:05 p.m. 220.32 220.45 220.2 220.2 4.87
March 31, 2020, 1 p.m. 220.76 220.76 220.57 220.57 3.15
March 31, 2020, 12:55 p.m. 220.76 220.76 220.55 220.55 12.09
March 31, 2020, 12:50 p.m. 220.86 221.33 220.69 221.33 18.05
March 31, 2020, 12:45 p.m. 218.88 220.0 218.77 220.0 13.49
March 31, 2020, 12:30 p.m. 219.21 219.28 219.21 219.28 2.95
March 31, 2020, 12:25 p.m. 218.5 218.8 218.5 218.8 19.2
March 31, 2020, 12:15 p.m. 218.36 218.47 218.36 218.47 5.0
March 31, 2020, 12:10 p.m. 218.58 218.58 218.21 218.21 12.58
March 31, 2020, noon 218.62 218.62 218.61 218.61 0.29
March 31, 2020, 11:55 a.m. 219.1 219.1 219.1 219.1 0.91
March 31, 2020, 11:50 a.m. 219.61 219.61 219.61 219.61 0.2
March 31, 2020, 11:45 a.m. 219.48 219.48 219.48 219.48 0.02
March 31, 2020, 11:35 a.m. 219.22 219.5 219.22 219.5 1.05
March 31, 2020, 11:15 a.m. 219.11 219.11 219.11 219.11 1.0
March 31, 2020, 11:10 a.m. 219.0 219.0 218.36 218.6 30.98
March 31, 2020, 11:05 a.m. 219.98 220.12 219.3 219.3 54.85
March 31, 2020, 10:55 a.m. 219.99 220.0 219.99 220.0 0.93
March 31, 2020, 10:50 a.m. 219.41 219.41 219.0 219.0 10.27
March 31, 2020, 10:35 a.m. 219.58 219.58 219.47 219.47 15.58
March 31, 2020, 10:25 a.m. 220.33 220.33 220.33 220.33 0.05
March 31, 2020, 10:20 a.m. 220.66 220.66 220.66 220.66 0.36
March 31, 2020, 10:15 a.m. 220.23 221.0 220.03 220.99 116.52
March 31, 2020, 10:10 a.m. 220.0 220.49 220.0 220.49 7.05
March 31, 2020, 10:05 a.m. 219.33 219.33 219.33 219.33 2.56
March 31, 2020, 10 a.m. 219.85 220.02 219.84 219.84 2.5
March 31, 2020, 9:55 a.m. 220.0 220.35 219.71 220.35 12.34
March 31, 2020, 9:50 a.m. 221.73 221.74 220.31 220.31 9.7
March 31, 2020, 9:40 a.m. 222.16 222.16 222.16 222.16 1.72
March 31, 2020, 9:30 a.m. 221.82 221.82 221.81 221.81 2.0
March 31, 2020, 9:25 a.m. 221.94 221.94 221.94 221.94 1.0
March 31, 2020, 9:20 a.m. 221.31 221.46 221.31 221.46 3.0
March 31, 2020, 9:15 a.m. 221.74 221.79 221.74 221.79 2.59
March 31, 2020, 9:10 a.m. 221.73 221.73 221.73 221.73 0.8
March 31, 2020, 9:05 a.m. 221.31 221.5 221.31 221.5 4.25
March 31, 2020, 9 a.m. 222.31 222.31 221.45 221.54 8.16
March 31, 2020, 8:55 a.m. 221.81 221.81 221.81 221.81 4.88
March 31, 2020, 8:50 a.m. 222.27 222.27 222.27 222.27 0.5
March 31, 2020, 8:45 a.m. 221.32 222.25 221.32 222.25 95.88
March 31, 2020, 8:40 a.m. 222.1 222.85 222.04 222.04 111.26
March 31, 2020, 8:35 a.m. 221.85 222.47 221.85 222.03 310.18
March 31, 2020, 8:30 a.m. 221.48 221.88 221.48 221.88 28.58
March 31, 2020, 8:25 a.m. 221.46 221.48 221.46 221.47 80.68
March 31, 2020, 8:20 a.m. 220.85 222.0 220.85 222.0 7.3
March 31, 2020, 8:10 a.m. 219.75 219.75 219.75 219.75 0.1
March 31, 2020, 8:05 a.m. 219.49 220.35 219.49 220.35 36.47
March 31, 2020, 8 a.m. 218.97 219.49 218.74 219.49 83.38
March 31, 2020, 7:50 a.m. 219.11 219.11 219.01 219.01 50.0
March 31, 2020, 7:45 a.m. 218.7 219.01 218.7 219.01 62.27
March 31, 2020, 7:40 a.m. 218.65 218.65 218.6 218.6 10.0
March 31, 2020, 7:35 a.m. 219.15 219.15 219.15 219.15 5.0
March 31, 2020, 7:30 a.m. 219.15 219.15 219.15 219.15 0.48
March 31, 2020, 7:25 a.m. 219.48 219.6 219.48 219.6 20.0
March 31, 2020, 7:10 a.m. 218.65 218.91 218.42 218.91 8.8
March 31, 2020, 7:05 a.m. 218.87 218.87 218.65 218.65 13.09
March 31, 2020, 7 a.m. 219.71 219.71 219.31 219.31 5.93
March 31, 2020, 6:55 a.m. 219.61 219.91 219.61 219.91 7.4
March 31, 2020, 6:50 a.m. 219.09 219.09 219.09 219.09 1.0
March 31, 2020, 6:45 a.m. 219.2 219.2 219.03 219.03 1.1
March 31, 2020, 6:40 a.m. 219.34 219.34 219.03 219.03 0.33
March 31, 2020, 6:35 a.m. 219.0 219.9 219.0 219.77 14.67
March 31, 2020, 6:30 a.m. 218.4 219.0 218.4 219.0 21.33
March 31, 2020, 6:25 a.m. 218.23 218.23 218.23 218.23 0.05
March 31, 2020, 6:20 a.m. 218.03 218.07 218.03 218.07 10.0
March 31, 2020, 6:15 a.m. 217.51 217.96 217.2 217.96 20.49
March 31, 2020, 6:10 a.m. 216.84 217.54 216.84 217.54 15.5
March 31, 2020, 6:05 a.m. 216.97 216.97 216.97 216.97 0.46
March 31, 2020, 6 a.m. 217.58 217.58 216.86 216.86 4.66
March 31, 2020, 5:55 a.m. 217.37 217.37 217.37 217.37 1.96
March 31, 2020, 5:50 a.m. 217.15 217.15 217.15 217.15 1.96
March 31, 2020, 5:45 a.m. 217.94 218.0 217.42 217.42 0.52
March 31, 2020, 5:40 a.m. 218.08 218.08 217.99 218.0 78.08
March 31, 2020, 5:35 a.m. 218.06 218.06 218.03 218.03 23.0
March 31, 2020, 5:30 a.m. 218.75 218.75 218.49 218.49 8.96
March 31, 2020, 5:25 a.m. 217.86 218.42 217.86 218.42 0.8
March 31, 2020, 5:20 a.m. 218.32 218.33 218.21 218.33 42.44
March 31, 2020, 5:15 a.m. 218.03 218.29 218.03 218.29 2.58
March 31, 2020, 5:10 a.m. 217.77 217.86 217.77 217.86 2.57
March 31, 2020, 5:05 a.m. 216.62 217.64 216.46 217.64 171.0
March 31, 2020, 5 a.m. 216.37 216.37 216.37 216.37 4.56
March 31, 2020, 4:55 a.m. 217.21 217.21 217.2 217.2 0.07
March 31, 2020, 4:50 a.m. 217.42 217.42 216.18 216.23 108.0
March 31, 2020, 4:40 a.m. 218.4 218.4 217.58 217.58 56.93
March 31, 2020, 4:35 a.m. 218.66 218.66 218.61 218.61 0.29
March 31, 2020, 4:30 a.m. 219.76 219.76 219.1 219.1 8.68
March 31, 2020, 4:25 a.m. 218.87 218.87 218.87 218.87 11.25
March 31, 2020, 4:20 a.m. 219.0 219.0 219.0 219.0 8.87
March 31, 2020, 4:15 a.m. 219.0 219.0 219.0 219.0 1.0
March 31, 2020, 4:10 a.m. 219.67 220.06 219.67 220.06 4.51
March 31, 2020, 4:05 a.m. 219.78 220.39 219.61 219.61 5.07
March 31, 2020, 4 a.m. 219.44 219.76 219.25 219.43 10.81
March 31, 2020, 3:55 a.m. 219.87 219.87 219.87 219.87 1.94
March 31, 2020, 3:50 a.m. 220.24 220.24 220.24 220.24 1.94
March 31, 2020, 3:45 a.m. 220.65 220.65 220.64 220.64 22.64
March 31, 2020, 3:35 a.m. 220.36 220.36 220.36 220.36 3.82
March 31, 2020, 3:30 a.m. 220.74 220.74 220.27 220.27 11.67
March 31, 2020, 3:15 a.m. 219.69 220.43 219.51 220.43 204.62
March 31, 2020, 3:10 a.m. 220.32 220.32 220.32 220.32 0.92
March 31, 2020, 3:05 a.m. 220.35 220.97 220.35 220.97 17.77
March 31, 2020, 3 a.m. 221.31 221.31 219.02 220.69 302.63
March 31, 2020, 2:55 a.m. 221.88 222.0 221.31 221.32 150.63
March 31, 2020, 2:45 a.m. 222.64 222.64 222.64 222.64 1.04
March 31, 2020, 2:40 a.m. 222.71 222.71 222.71 222.71 1.04
March 31, 2020, 2:35 a.m. 222.25 222.61 222.25 222.61 4.28
March 31, 2020, 2:30 a.m. 222.27 222.62 222.22 222.62 13.2
March 31, 2020, 2:20 a.m. 222.98 222.98 222.98 222.98 0.03
March 31, 2020, 2:15 a.m. 222.38 222.63 222.18 222.22 249.4
March 31, 2020, 2:10 a.m. 222.79 222.79 222.49 222.49 101.83
March 31, 2020, 2:05 a.m. 223.23 223.23 222.89 222.89 8.53
March 31, 2020, 2 a.m. 224.1 224.13 223.38 223.38 7.87
March 31, 2020, 1:55 a.m. 223.59 224.12 223.59 224.12 16.91
March 31, 2020, 1:50 a.m. 223.2 223.42 223.2 223.34 6.94
March 31, 2020, 1:45 a.m. 223.38 223.38 223.38 223.38 0.4
March 31, 2020, 1:40 a.m. 223.21 223.21 223.21 223.21 3.46
March 31, 2020, 1:35 a.m. 223.39 223.45 223.22 223.45 6.86
March 31, 2020, 1:30 a.m. 223.52 223.52 223.52 223.52 0.03
March 31, 2020, 1:20 a.m. 222.93 223.2 222.93 223.2 4.35
March 31, 2020, 1:10 a.m. 222.92 223.6 222.92 223.6 9.69
March 31, 2020, 1:05 a.m. 222.86 222.86 222.86 222.86 0.02
March 31, 2020, 1 a.m. 222.3 222.3 222.3 222.3 1.86
March 31, 2020, 12:55 a.m. 222.17 222.47 222.17 222.44 10.67
March 31, 2020, 12:50 a.m. 221.86 222.17 221.86 222.17 3.41
March 31, 2020, 12:45 a.m. 221.73 221.88 221.73 221.88 6.61
March 31, 2020, 12:40 a.m. 221.91 221.91 221.91 221.91 2.18
March 31, 2020, 12:35 a.m. 222.02 222.02 222.02 222.02 0.15
March 31, 2020, 12:30 a.m. 221.95 221.95 221.72 221.72 6.65
March 31, 2020, 12:25 a.m. 222.17 222.5 222.17 222.5 1.88
March 31, 2020, 12:20 a.m. 222.11 222.11 221.96 221.96 0.29
March 31, 2020, 12:15 a.m. 221.96 221.96 221.96 221.96 17.5
March 31, 2020, 12:10 a.m. 222.18 222.18 222.18 222.18 0.02
March 31, 2020, 12:05 a.m. 221.44 221.96 221.44 221.96 4.98
March 31, 2020, midnight 220.48 220.99 220.24 220.99 27.99
March 30, 2020, 11:55 p.m. 221.07 221.07 220.4 220.6 168.56
March 30, 2020, 11:50 p.m. 221.14 221.34 221.0 221.34 53.02
March 30, 2020, 11:45 p.m. 221.97 222.3 221.32 221.32 10.51
March 30, 2020, 11:40 p.m. 221.77 221.77 221.65 221.77 13.67
March 30, 2020, 11:35 p.m. 221.33 221.7 221.33 221.7 9.73
March 30, 2020, 11:30 p.m. 222.36 222.36 221.47 221.47 220.88
March 30, 2020, 11:25 p.m. 222.28 222.52 222.0 222.52 115.38
March 30, 2020, 11:20 p.m. 222.54 222.59 222.39 222.39 17.12
March 30, 2020, 11:15 p.m. 222.74 223.07 222.74 223.07 3.02
March 30, 2020, 11:10 p.m. 222.26 222.71 222.26 222.63 6.51
March 30, 2020, 11:05 p.m. 222.42 222.8 222.0 222.41 30.19
March 30, 2020, 11 p.m. 222.39 222.8 222.39 222.8 2.21
March 30, 2020, 10:55 p.m. 223.0 223.05 222.22 222.76 194.75
March 30, 2020, 10:50 p.m. 223.1 223.47 223.1 223.47 17.75
March 30, 2020, 10:45 p.m. 223.94 223.94 223.0 223.21 48.71
March 30, 2020, 10:35 p.m. 224.45 224.45 224.45 224.45 0.02
March 30, 2020, 10:30 p.m. 226.51 226.51 224.34 224.74 70.69
March 30, 2020, 10:25 p.m. 224.82 226.07 224.82 226.07 11.74
March 30, 2020, 10:20 p.m. 224.66 224.73 224.66 224.73 7.97
March 30, 2020, 10:15 p.m. 224.06 224.51 224.06 224.51 9.06
March 30, 2020, 10:10 p.m. 224.21 224.21 224.16 224.16 1.55
March 30, 2020, 10:05 p.m. 224.72 224.72 223.95 224.53 15.18
March 30, 2020, 10 p.m. 225.52 225.68 225.36 225.36 6.09
March 30, 2020, 9:55 p.m. 224.84 225.21 224.84 225.15 1.48
March 30, 2020, 9:50 p.m. 224.69 224.8 224.69 224.8 6.81
March 30, 2020, 9:45 p.m. 224.26 224.93 224.26 224.93 32.51
March 30, 2020, 9:40 p.m. 224.25 224.56 224.25 224.36 22.55
March 30, 2020, 9:35 p.m. 224.47 224.5 224.07 224.21 18.05
March 30, 2020, 9:30 p.m. 225.49 225.53 224.99 224.99 37.62
March 30, 2020, 9:25 p.m. 224.93 225.43 224.56 225.43 36.93
March 30, 2020, 9:20 p.m. 224.73 225.56 224.66 224.93 28.38
March 30, 2020, 9:15 p.m. 226.46 226.46 224.81 225.01 154.55
March 30, 2020, 9:10 p.m. 226.22 227.08 225.31 226.39 43.26
March 30, 2020, 9:05 p.m. 224.49 227.77 224.49 226.05 340.13
March 30, 2020, 9 p.m. 224.64 224.81 224.35 224.49 105.27
March 30, 2020, 8:55 p.m. 224.44 224.55 224.44 224.55 1.84
March 30, 2020, 8:50 p.m. 224.26 224.61 224.26 224.52 24.34
March 30, 2020, 8:45 p.m. 223.8 224.69 223.58 224.38 86.16
March 30, 2020, 8:40 p.m. 223.42 223.77 223.42 223.56 52.9
March 30, 2020, 8:35 p.m. 223.53 223.74 223.34 223.74 67.11
March 30, 2020, 8:30 p.m. 224.09 224.27 223.3 223.4 27.47
March 30, 2020, 8:25 p.m. 224.29 224.81 223.99 224.04 31.46
March 30, 2020, 8:20 p.m. 224.43 225.41 224.0 224.58 67.79
March 30, 2020, 8:15 p.m. 224.06 225.71 223.81 224.32 50.09
March 30, 2020, 8:10 p.m. 222.53 223.83 222.53 223.71 24.13
March 30, 2020, 8:05 p.m. 222.04 223.24 222.03 222.46 47.92
March 30, 2020, 8 p.m. 221.66 222.17 221.66 222.04 23.64
March 30, 2020, 7:55 p.m. 221.81 222.08 221.51 221.72 23.25
March 30, 2020, 7:50 p.m. 221.62 222.04 221.46 222.0 17.89
March 30, 2020, 7:45 p.m. 221.37 221.85 221.35 221.51 22.96
March 30, 2020, 7:40 p.m. 221.98 222.21 221.35 221.44 33.8
March 30, 2020, 7:35 p.m. 221.96 222.53 221.85 222.06 19.07
March 30, 2020, 7:30 p.m. 221.97 222.23 221.76 221.89 16.92
March 30, 2020, 7:25 p.m. 222.44 222.72 222.03 222.09 23.2
March 30, 2020, 7:20 p.m. 223.37 224.03 222.59 222.64 20.08
March 30, 2020, 7:15 p.m. 222.76 224.35 222.38 223.95 119.26
March 30, 2020, 7:10 p.m. 221.87 222.7 221.87 222.55 32.98
March 30, 2020, 7:05 p.m. 221.77 222.02 221.59 221.93 52.65
March 30, 2020, 7 p.m. 222.33 222.44 221.81 221.99 23.33
March 30, 2020, 6:55 p.m. 222.09 222.37 222.08 222.34 15.26
March 30, 2020, 6:50 p.m. 222.51 222.51 222.09 222.09 12.44
March 30, 2020, 6:45 p.m. 222.31 222.96 222.11 222.28 50.35
March 30, 2020, 6:40 p.m. 222.93 223.21 222.41 222.41 19.65
March 30, 2020, 6:35 p.m. 223.0 223.23 222.78 223.08 16.03
March 30, 2020, 6:30 p.m. 222.59 223.23 222.38 223.08 24.0
March 30, 2020, 6:25 p.m. 221.96 222.67 221.73 222.27 15.25
March 30, 2020, 6:20 p.m. 221.84 222.18 221.81 221.96 34.62
March 30, 2020, 6:15 p.m. 221.66 222.03 221.27 222.03 24.18
March 30, 2020, 6:10 p.m. 222.01 222.02 221.49 221.65 17.12
March 30, 2020, 6:05 p.m. 222.0 222.36 221.71 222.0 18.76
March 30, 2020, 6 p.m. 222.61 222.9 222.05 222.26 103.52
March 30, 2020, 5:55 p.m. 223.03 223.08 222.54 222.72 50.13
March 30, 2020, 5:50 p.m. 222.77 223.52 222.72 223.1 43.51
March 30, 2020, 5:45 p.m. 223.3 223.69 222.72 222.81 59.89
March 30, 2020, 5:40 p.m. 223.25 223.66 223.0 223.3 41.99
March 30, 2020, 5:35 p.m. 223.02 223.6 222.8 223.47 31.32
March 30, 2020, 5:30 p.m. 222.74 223.13 222.41 222.57 56.53
March 30, 2020, 5:25 p.m. 223.3 223.39 222.68 222.81 25.98
March 30, 2020, 5:20 p.m. 223.21 223.29 222.56 223.06 24.0
March 30, 2020, 5:15 p.m. 223.63 223.63 223.0 223.03 14.94
March 30, 2020, 5:10 p.m. 223.85 224.19 223.43 223.43 31.76
March 30, 2020, 5:05 p.m. 224.17 224.46 223.55 223.83 31.27
March 30, 2020, 5 p.m. 224.72 228.57 224.03 224.24 2012.63
March 30, 2020, 4:55 p.m. 224.87 225.06 223.97 224.42 53.91
March 30, 2020, 4:50 p.m. 223.77 225.09 223.77 224.76 139.05
March 30, 2020, 4:45 p.m. 223.7 224.54 222.68 223.67 47.4
March 30, 2020, 4:40 p.m. 223.97 225.48 223.35 223.4 466.66
March 30, 2020, 4:35 p.m. 220.99 224.05 220.82 224.01 245.78
March 30, 2020, 4:30 p.m. 220.53 221.44 220.38 220.86 97.57
March 30, 2020, 4:25 p.m. 220.14 220.63 219.77 220.45 60.86
March 30, 2020, 4:20 p.m. 220.91 220.99 219.91 220.22 36.55
March 30, 2020, 4:15 p.m. 219.21 221.42 219.21 220.91 195.45
March 30, 2020, 4:10 p.m. 217.8 219.21 217.79 219.21 77.5
March 30, 2020, 4:05 p.m. 217.99 218.07 217.6 217.76 19.9
March 30, 2020, 4 p.m. 218.24 218.73 217.56 218.09 35.2
March 30, 2020, 3:55 p.m. 218.04 218.7 217.53 218.03 92.63
March 30, 2020, 3:50 p.m. 217.5 217.68 217.5 217.68 0.76
March 30, 2020, 3:45 p.m. 218.01 218.01 217.36 217.43 18.81
March 30, 2020, 3:40 p.m. 218.32 218.49 218.0 218.0 3.75
March 30, 2020, 3:35 p.m. 219.69 219.69 218.21 218.21 5.98
March 30, 2020, 3:30 p.m. 219.16 220.75 219.16 220.0 56.77
March 30, 2020, 3:25 p.m. 219.21 219.21 218.53 219.04 23.95
March 30, 2020, 3:20 p.m. 217.55 219.41 217.55 219.29 17.27
March 30, 2020, 3:15 p.m. 218.11 218.11 217.51 217.51 7.64
March 30, 2020, 3:10 p.m. 218.0 218.15 217.87 218.15 29.81
March 30, 2020, 3:05 p.m. 218.32 218.38 217.91 218.06 20.15
March 30, 2020, 3 p.m. 217.3 218.5 217.14 218.5 83.79
March 30, 2020, 2:55 p.m. 217.35 217.35 217.02 217.04 11.21
March 30, 2020, 2:50 p.m. 217.61 217.61 217.61 217.61 0.02
March 30, 2020, 2:40 p.m. 217.25 217.64 217.07 217.64 9.18
March 30, 2020, 2:35 p.m. 216.58 217.4 216.58 217.09 13.14
March 30, 2020, 2:30 p.m. 216.99 217.16 216.57 216.59 15.48
March 30, 2020, 2:25 p.m. 217.11 217.41 217.01 217.09 16.59
March 30, 2020, 2:20 p.m. 216.74 217.13 216.74 216.93 25.93
March 30, 2020, 2:15 p.m. 215.77 217.41 215.65 216.77 237.98
March 30, 2020, 2:10 p.m. 215.79 216.28 215.56 215.83 18.87
March 30, 2020, 2:05 p.m. 215.66 216.05 215.57 215.86 35.24
March 30, 2020, 2 p.m. 215.71 215.71 215.62 215.69 16.91
March 30, 2020, 1:55 p.m. 216.14 216.14 215.85 215.85 1.66
March 30, 2020, 1:45 p.m. 215.92 216.4 215.92 216.4 15.33
March 30, 2020, 1:40 p.m. 216.24 216.24 216.03 216.03 0.31
March 30, 2020, 1:35 p.m. 216.88 216.88 216.62 216.73 6.53
March 30, 2020, 1:30 p.m. 217.64 217.64 217.07 217.07 16.55
March 30, 2020, 1:25 p.m. 217.24 217.64 217.24 217.64 0.4
March 30, 2020, 1:20 p.m. 216.61 216.61 216.61 216.61 2.88
March 30, 2020, 1:15 p.m. 216.53 216.61 216.24 216.61 1.18
March 30, 2020, 1:10 p.m. 217.15 217.15 217.15 217.15 1.0
March 30, 2020, 1:05 p.m. 217.6 217.6 217.22 217.22 5.05
March 30, 2020, 1 p.m. 216.9 216.9 216.9 216.9 1.91
March 30, 2020, 12:50 p.m. 216.99 217.0 216.8 217.0 11.96
March 30, 2020, 12:45 p.m. 217.06 217.06 217.06 217.06 0.15
March 30, 2020, 12:40 p.m. 217.18 217.41 217.18 217.41 2.05
March 30, 2020, 12:35 p.m. 217.03 217.48 216.64 217.48 18.47
March 30, 2020, 12:25 p.m. 217.58 217.74 217.35 217.35 8.99
March 30, 2020, 12:20 p.m. 217.46 217.46 217.46 217.46 0.03
March 30, 2020, 12:15 p.m. 217.4 217.4 217.4 217.4 2.46
March 30, 2020, 12:10 p.m. 217.87 217.89 217.15 217.15 8.66
March 30, 2020, 12:05 p.m. 218.68 218.84 217.82 217.82 15.24
March 30, 2020, noon 219.21 219.58 218.57 218.57 83.58
March 30, 2020, 11:55 a.m. 218.83 218.93 218.83 218.93 30.25
March 30, 2020, 11:50 a.m. 218.57 218.57 218.57 218.57 0.5
March 30, 2020, 11:45 a.m. 218.73 218.97 218.73 218.88 9.03
March 30, 2020, 11:40 a.m. 218.69 218.69 217.94 218.63 13.9
March 30, 2020, 11:35 a.m. 218.96 219.74 218.96 219.0 78.63
March 30, 2020, 11:30 a.m. 217.12 220.99 217.12 219.22 572.58
March 30, 2020, 11:20 a.m. 216.24 216.85 216.24 216.85 27.31
March 30, 2020, 11:15 a.m. 216.22 216.22 216.22 216.22 2.4
March 30, 2020, 11:10 a.m. 215.96 215.96 215.63 215.7 4.68
March 30, 2020, 11:05 a.m. 216.07 216.17 216.04 216.04 5.71
March 30, 2020, 10:55 a.m. 215.81 215.81 215.36 215.36 1.74
March 30, 2020, 10:50 a.m. 215.86 215.86 215.21 215.72 58.73
March 30, 2020, 10:45 a.m. 216.0 216.22 215.71 215.71 152.89
March 30, 2020, 10:40 a.m. 215.52 216.0 215.52 216.0 7.3
March 30, 2020, 10:35 a.m. 215.45 215.95 215.39 215.95 22.26
March 30, 2020, 10:30 a.m. 215.46 215.46 215.42 215.42 1.93
March 30, 2020, 10:25 a.m. 215.3 215.3 215.3 215.3 1.37
March 30, 2020, 10:20 a.m. 215.06 215.06 215.06 215.06 0.42
March 30, 2020, 10:15 a.m. 215.6 216.0 215.49 215.49 25.77
March 30, 2020, 10:05 a.m. 215.49 215.54 215.38 215.54 58.59
March 30, 2020, 10 a.m. 214.78 215.53 214.78 215.47 2.55
March 30, 2020, 9:55 a.m. 214.79 214.79 214.79 214.79 0.03
March 30, 2020, 9:50 a.m. 215.23 215.23 215.23 215.23 143.61
March 30, 2020, 9:45 a.m. 215.25 215.25 215.23 215.23 82.98
March 30, 2020, 9:40 a.m. 215.48 215.48 215.23 215.23 14.0
March 30, 2020, 9:35 a.m. 215.65 215.65 215.53 215.53 5.67
March 30, 2020, 9:30 a.m. 215.63 215.63 215.53 215.54 4.22
March 30, 2020, 9:20 a.m. 215.52 215.52 215.52 215.52 0.02
March 30, 2020, 9:15 a.m. 215.05 215.05 214.99 214.99 1.05
March 30, 2020, 9:10 a.m. 215.04 215.04 215.04 215.04 0.5
March 30, 2020, 9:05 a.m. 215.38 215.38 215.35 215.35 99.25
March 30, 2020, 9 a.m. 215.82 215.82 215.3 215.3 13.21
March 30, 2020, 8:50 a.m. 215.69 215.69 215.57 215.57 3.84
March 30, 2020, 8:45 a.m. 215.49 215.49 215.3 215.45 3.25
March 30, 2020, 8:40 a.m. 215.73 215.88 215.59 215.88 4.11
March 30, 2020, 8:35 a.m. 215.02 215.54 215.02 215.54 6.06
March 30, 2020, 8:25 a.m. 215.27 215.27 215.27 215.27 1.0
March 30, 2020, 8:20 a.m. 215.07 215.07 215.07 215.07 1.0
March 30, 2020, 8:15 a.m. 215.76 215.93 215.23 215.23 33.07
March 30, 2020, 8:10 a.m. 215.86 215.89 215.86 215.88 2.49
March 30, 2020, 8:05 a.m. 215.81 215.89 215.81 215.89 0.04
March 30, 2020, 8 a.m. 215.27 215.99 215.27 215.61 49.47
March 30, 2020, 7:55 a.m. 213.95 213.95 213.95 213.95 0.41
March 30, 2020, 7:45 a.m. 214.58 214.58 214.58 214.58 0.43
March 30, 2020, 7:35 a.m. 214.85 214.85 214.0 214.0 14.12
March 30, 2020, 7:30 a.m. 215.45 215.45 214.85 214.88 13.7
March 30, 2020, 7:25 a.m. 216.09 216.09 216.09 216.09 0.38
March 30, 2020, 7:20 a.m. 215.85 215.92 215.85 215.91 3.52
March 30, 2020, 7:15 a.m. 217.26 217.26 216.04 216.04 10.3
March 30, 2020, 7:05 a.m. 216.71 216.77 216.64 216.64 0.43
March 30, 2020, 7 a.m. 216.0 217.87 216.0 217.12 146.69
March 30, 2020, 6:55 a.m. 215.11 215.11 214.86 214.86 5.28
March 30, 2020, 6:50 a.m. 215.39 215.83 215.39 215.53 23.37
March 30, 2020, 6:45 a.m. 215.04 215.27 215.02 215.27 4.59
March 30, 2020, 6:40 a.m. 214.26 215.12 214.26 214.96 19.31
March 30, 2020, 6:35 a.m. 214.81 214.81 214.25 214.25 8.37
March 30, 2020, 6:30 a.m. 214.39 214.39 214.39 214.39 0.1
March 30, 2020, 6:25 a.m. 214.02 214.55 214.02 214.55 20.04
March 30, 2020, 6:20 a.m. 214.02 214.02 214.01 214.01 3.24
March 30, 2020, 6:15 a.m. 214.88 214.88 214.27 214.39 5.35
March 30, 2020, 6:05 a.m. 214.87 214.87 214.52 214.52 3.0
March 30, 2020, 6 a.m. 215.67 215.9 214.67 214.67 259.84
March 30, 2020, 5:55 a.m. 214.16 215.49 214.11 215.49 79.83
March 30, 2020, 5:50 a.m. 214.76 214.76 214.14 214.14 35.01
March 30, 2020, 5:45 a.m. 215.24 215.24 214.55 215.08 25.1
March 30, 2020, 5:40 a.m. 215.91 215.91 215.24 215.24 6.94
March 30, 2020, 5:35 a.m. 214.63 216.25 214.63 216.16 26.28
March 30, 2020, 5:30 a.m. 214.61 214.61 214.52 214.52 4.02
March 30, 2020, 5:15 a.m. 214.86 214.86 213.77 214.02 6.37
March 30, 2020, 5:10 a.m. 214.48 215.41 213.88 215.41 71.18
March 30, 2020, 5:05 a.m. 213.47 214.46 213.26 214.46 31.36
March 30, 2020, 5 a.m. 211.78 215.0 211.78 213.42 317.92
March 30, 2020, 4:55 a.m. 211.7 211.78 211.4 211.4 1.57
March 30, 2020, 4:50 a.m. 210.76 211.61 210.76 211.56 12.91
March 30, 2020, 4:45 a.m. 211.38 211.41 211.03 211.03 4.29
March 30, 2020, 4:40 a.m. 211.68 211.7 211.55 211.55 7.19
March 30, 2020, 4:35 a.m. 211.46 211.54 211.46 211.54 2.77
March 30, 2020, 4:30 a.m. 211.34 211.54 211.28 211.28 61.93
March 30, 2020, 4:25 a.m. 211.65 211.65 211.36 211.36 7.62
March 30, 2020, 4:20 a.m. 210.96 211.72 210.96 211.72 3.18
March 30, 2020, 4:15 a.m. 211.0 211.09 210.89 210.96 7.92
March 30, 2020, 4:10 a.m. 210.68 211.0 210.68 210.95 2.22
March 30, 2020, 4:05 a.m. 210.27 210.44 210.16 210.16 4.65
March 30, 2020, 4 a.m. 210.69 210.69 210.67 210.67 6.55
March 30, 2020, 3:55 a.m. 210.4 210.4 210.16 210.16 10.21
March 30, 2020, 3:50 a.m. 210.34 210.4 210.34 210.4 0.31
March 30, 2020, 3:45 a.m. 209.96 209.96 209.96 209.96 0.18
March 30, 2020, 3:40 a.m. 209.88 209.88 209.88 209.88 0.03
March 30, 2020, 3:35 a.m. 210.0 210.0 209.88 209.98 9.08
March 30, 2020, 3:30 a.m. 210.13 210.13 210.08 210.11 2.59
March 30, 2020, 3:25 a.m. 210.9 210.9 210.73 210.73 7.53
March 30, 2020, 3:20 a.m. 210.79 210.95 210.63 210.95 6.81
March 30, 2020, 3:15 a.m. 210.62 210.9 210.62 210.84 9.83
March 30, 2020, 3:10 a.m. 210.63 210.63 210.63 210.63 1.95
March 30, 2020, 3:05 a.m. 209.86 209.91 209.86 209.91 4.76
March 30, 2020, 3 a.m. 209.94 209.94 209.88 209.88 2.34
March 30, 2020, 2:55 a.m. 210.39 210.39 210.39 210.39 2.19
March 30, 2020, 2:50 a.m. 210.28 210.28 210.28 210.28 0.07
March 30, 2020, 2:45 a.m. 210.14 210.14 210.14 210.14 0.3
March 30, 2020, 2:40 a.m. 210.15 210.4 210.15 210.4 1.35
March 30, 2020, 2:35 a.m. 210.18 210.27 210.02 210.02 12.88
March 30, 2020, 2:30 a.m. 210.65 210.96 210.65 210.74 34.19
March 30, 2020, 2:25 a.m. 209.72 210.56 209.72 210.56 3.25
March 30, 2020, 2:20 a.m. 210.52 210.62 210.15 210.15 35.81
March 30, 2020, 2:15 a.m. 209.45 210.45 209.45 210.35 11.68
March 30, 2020, 2:10 a.m. 210.31 210.31 209.71 209.71 6.73
March 30, 2020, 2:05 a.m. 209.54 210.48 209.54 210.27 15.25
March 30, 2020, 1:50 a.m. 208.36 208.36 208.36 208.36 0.14
March 30, 2020, 1:45 a.m. 209.32 209.32 208.89 208.89 6.13
March 30, 2020, 1:40 a.m. 209.19 209.49 209.19 209.49 3.01
March 30, 2020, 1:35 a.m. 209.24 209.24 209.18 209.18 3.65
March 30, 2020, 1:30 a.m. 209.13 209.14 209.13 209.14 1.9
March 30, 2020, 1:25 a.m. 208.82 208.84 208.82 208.84 5.16
March 30, 2020, 1:20 a.m. 209.24 209.32 209.04 209.07 4.03
March 30, 2020, 1:15 a.m. 208.4 208.4 208.4 208.4 0.02
March 30, 2020, 1:10 a.m. 208.39 208.73 208.39 208.53 8.06
March 30, 2020, 1:05 a.m. 208.83 208.83 208.37 208.39 7.14
March 30, 2020, 1 a.m. 209.05 209.05 208.83 208.83 1.02
March 30, 2020, 12:50 a.m. 209.36 209.36 209.36 209.36 0.2
March 30, 2020, 12:45 a.m. 209.06 209.21 209.0 209.21 10.09
March 30, 2020, 12:40 a.m. 208.05 209.35 208.05 209.35 7.55
March 30, 2020, 12:35 a.m. 207.59 208.01 207.59 208.01 1.6
March 30, 2020, 12:30 a.m. 207.39 207.56 207.39 207.52 3.66
March 30, 2020, 12:20 a.m. 207.15 207.15 207.15 207.15 0.18
March 30, 2020, 12:15 a.m. 206.92 207.24 206.92 207.23 2.18
March 30, 2020, 12:10 a.m. 207.0 207.28 206.72 206.72 4.68
March 30, 2020, 12:05 a.m. 206.69 206.94 206.69 206.92 4.78
March 30, 2020, midnight 205.96 206.81 205.96 206.28 6.44
March 29, 2020, 11:55 p.m. 206.79 206.79 206.0 206.0 1.23
March 29, 2020, 11:50 p.m. 206.99 206.99 206.99 206.99 0.06
March 29, 2020, 11:45 p.m. 206.83 206.83 206.83 206.83 0.03
March 29, 2020, 11:40 p.m. 206.96 207.01 206.89 206.89 3.13
March 29, 2020, 11:35 p.m. 208.31 208.31 207.0 207.0 56.53
March 29, 2020, 11:30 p.m. 208.18 208.18 208.18 208.18 0.42
March 29, 2020, 11:25 p.m. 208.37 208.37 207.75 207.75 1.72
March 29, 2020, 11:15 p.m. 208.44 208.75 208.43 208.43 35.28
March 29, 2020, 11:10 p.m. 209.49 209.49 208.36 208.38 15.1
March 29, 2020, 11:05 p.m. 208.7 209.49 208.7 209.17 3.46
March 29, 2020, 11 p.m. 207.59 209.5 207.59 209.15 276.98
March 29, 2020, 10:55 p.m. 206.33 207.39 206.33 207.39 31.58
March 29, 2020, 10:45 p.m. 206.08 206.08 206.08 206.08 0.06
March 29, 2020, 10:40 p.m. 206.49 206.65 206.07 206.65 3.96
March 29, 2020, 10:35 p.m. 207.19 207.19 207.19 207.19 1.17
March 29, 2020, 10:30 p.m. 207.43 207.43 207.23 207.23 10.0
March 29, 2020, 10:20 p.m. 207.56 207.57 207.3 207.3 10.6
March 29, 2020, 10:15 p.m. 207.01 207.39 207.01 207.39 2.24
March 29, 2020, 10:10 p.m. 206.86 206.86 206.83 206.83 0.04
March 29, 2020, 10:05 p.m. 205.88 207.19 205.88 206.95 19.73
March 29, 2020, 10 p.m. 206.07 206.07 205.22 205.84 82.06
March 29, 2020, 9:55 p.m. 206.94 206.94 206.31 206.31 8.99
March 29, 2020, 9:50 p.m. 206.47 206.48 206.47 206.48 2.18
March 29, 2020, 9:40 p.m. 205.97 206.14 205.97 206.08 4.03
March 29, 2020, 9:35 p.m. 206.78 206.78 206.51 206.55 2.38
March 29, 2020, 9:30 p.m. 206.73 206.73 206.73 206.73 0.13
March 29, 2020, 9:25 p.m. 206.79 206.79 206.79 206.79 0.02
March 29, 2020, 9:15 p.m. 206.77 206.77 206.77 206.77 2.0
March 29, 2020, 9:10 p.m. 206.61 206.78 206.61 206.78 0.22
March 29, 2020, 9:05 p.m. 206.62 206.62 205.22 206.49 27.87
March 29, 2020, 9 p.m. 207.92 207.92 206.39 206.39 14.94
March 29, 2020, 8:55 p.m. 207.03 207.83 207.03 207.83 0.67
March 29, 2020, 8:50 p.m. 207.02 207.02 207.02 207.02 0.5
March 29, 2020, 8:45 p.m. 207.12 207.12 207.02 207.02 4.27
March 29, 2020, 8:40 p.m. 207.39 207.92 207.17 207.48 3.51
March 29, 2020, 8:35 p.m. 206.49 207.32 206.26 207.32 7.36
March 29, 2020, 8:30 p.m. 205.71 206.56 205.7 206.56 40.98
March 29, 2020, 8:25 p.m. 205.58 205.73 205.47 205.65 10.03
March 29, 2020, 8:20 p.m. 205.9 205.9 205.61 205.61 3.18
March 29, 2020, 8:15 p.m. 206.55 206.55 206.0 206.0 6.96
March 29, 2020, 8:10 p.m. 206.57 206.57 206.57 206.57 1.5
March 29, 2020, 8:05 p.m. 206.26 206.4 206.2 206.4 32.66
March 29, 2020, 8 p.m. 205.74 207.0 205.62 206.68 39.06
March 29, 2020, 7:55 p.m. 206.79 206.79 206.0 206.0 0.9
March 29, 2020, 7:50 p.m. 206.57 206.89 206.39 206.89 8.42
March 29, 2020, 7:45 p.m. 205.84 207.39 205.8 207.35 11.14
March 29, 2020, 7:40 p.m. 207.43 207.43 205.61 206.61 21.12
March 29, 2020, 7:35 p.m. 206.59 207.99 206.56 207.41 159.38
March 29, 2020, 7:30 p.m. 209.65 209.65 205.96 206.79 1213.37
March 29, 2020, 7:25 p.m. 209.78 209.82 209.68 209.82 10.02
March 29, 2020, 7:20 p.m. 209.88 210.05 209.79 210.05 3.16
March 29, 2020, 7:15 p.m. 210.19 210.57 210.19 210.25 2.38
March 29, 2020, 7:10 p.m. 210.52 210.52 210.38 210.4 0.08
March 29, 2020, 7:05 p.m. 210.56 210.56 210.21 210.21 0.64
March 29, 2020, 7 p.m. 209.66 210.7 209.66 210.45 149.72
March 29, 2020, 6:55 p.m. 209.28 209.49 209.28 209.34 2.48
March 29, 2020, 6:50 p.m. 210.27 210.37 209.55 209.67 28.61
March 29, 2020, 6:45 p.m. 210.96 210.96 210.33 210.71 2.67
March 29, 2020, 6:35 p.m. 210.72 211.47 210.72 211.47 18.01
March 29, 2020, 6:30 p.m. 210.73 210.73 210.71 210.72 0.57
March 29, 2020, 6:25 p.m. 211.14 211.14 210.84 210.84 0.64
March 29, 2020, 6:20 p.m. 210.84 211.6 210.84 210.92 20.52
March 29, 2020, 6:15 p.m. 210.99 210.99 210.83 210.84 4.16
March 29, 2020, 6:10 p.m. 211.22 211.34 211.19 211.19 11.28
March 29, 2020, 6:05 p.m. 211.27 211.27 211.27 211.27 0.18
March 29, 2020, 6 p.m. 211.22 211.22 211.22 211.22 0.12
March 29, 2020, 5:55 p.m. 212.11 212.11 211.49 211.49 0.29
March 29, 2020, 5:50 p.m. 210.94 212.04 210.94 211.84 50.05
March 29, 2020, 5:45 p.m. 210.19 210.48 210.19 210.48 2.05
March 29, 2020, 5:40 p.m. 210.55 210.55 210.55 210.55 0.05
March 29, 2020, 5:35 p.m. 210.06 210.71 210.06 210.71 9.1
March 29, 2020, 5:30 p.m. 209.92 210.36 209.57 210.36 30.86
March 29, 2020, 5:25 p.m. 209.68 209.94 209.68 209.92 6.54
March 29, 2020, 5:20 p.m. 209.67 209.67 209.67 209.67 0.04
March 29, 2020, 5:15 p.m. 210.08 210.08 209.96 209.96 2.16
March 29, 2020, 5:10 p.m. 209.68 210.21 209.68 210.21 46.4
March 29, 2020, 5:05 p.m. 210.1 210.1 209.21 209.21 3.26
March 29, 2020, 5 p.m. 209.78 210.25 209.78 210.03 15.12
March 29, 2020, 4:55 p.m. 210.46 210.46 210.0 210.0 0.38
March 29, 2020, 4:50 p.m. 210.07 210.38 210.07 210.09 5.14
March 29, 2020, 4:45 p.m. 209.44 210.15 209.44 210.15 2.17
March 29, 2020, 4:40 p.m. 209.84 209.93 208.55 209.04 77.94
March 29, 2020, 4:35 p.m. 209.89 209.92 209.55 209.55 7.79
March 29, 2020, 4:30 p.m. 210.37 210.8 209.87 209.87 9.17
March 29, 2020, 4:25 p.m. 211.94 211.94 209.53 210.39 178.37
March 29, 2020, 4:20 p.m. 212.36 212.88 212.36 212.88 1.08
March 29, 2020, 4:15 p.m. 212.26 212.42 212.26 212.41 9.72
March 29, 2020, 4:10 p.m. 212.29 212.39 212.29 212.39 1.92
March 29, 2020, 4:05 p.m. 212.28 212.29 212.28 212.29 9.74
March 29, 2020, 3:55 p.m. 212.23 212.29 212.23 212.29 10.0
March 29, 2020, 3:50 p.m. 211.98 211.98 211.98 211.98 0.12
March 29, 2020, 3:40 p.m. 211.84 211.85 211.76 211.76 3.89
March 29, 2020, 3:35 p.m. 211.85 211.98 211.76 211.98 81.69
March 29, 2020, 3:30 p.m. 211.66 211.75 211.49 211.75 20.72
March 29, 2020, 3:25 p.m. 211.91 211.91 211.79 211.79 8.46
March 29, 2020, 3:20 p.m. 212.03 212.03 211.92 211.92 5.31
March 29, 2020, 3:15 p.m. 211.96 211.97 211.95 211.96 8.85
March 29, 2020, 3:05 p.m. 212.29 212.29 212.29 212.29 2.44
March 29, 2020, 2:55 p.m. 212.77 212.87 212.77 212.87 4.67
March 29, 2020, 2:50 p.m. 212.44 212.47 212.44 212.47 2.94
March 29, 2020, 2:45 p.m. 212.84 212.84 212.84 212.84 2.45
March 29, 2020, 2:40 p.m. 212.67 212.86 212.59 212.86 8.21
March 29, 2020, 2:35 p.m. 213.04 213.04 212.89 212.89 2.66
March 29, 2020, 2:20 p.m. 212.59 212.59 212.37 212.4 5.0
March 29, 2020, 2:15 p.m. 212.2 212.64 212.04 212.64 27.36
March 29, 2020, 2:10 p.m. 212.57 212.57 212.33 212.33 9.0
March 29, 2020, 2:05 p.m. 212.42 213.04 212.42 213.04 2.86
March 29, 2020, 2 p.m. 212.42 212.42 212.42 212.42 0.5
March 29, 2020, 1:55 p.m. 212.49 212.91 212.49 212.9 8.4
March 29, 2020, 1:50 p.m. 212.24 212.48 212.02 212.48 18.9
March 29, 2020, 1:45 p.m. 211.77 211.77 211.77 211.77 4.07
March 29, 2020, 1:35 p.m. 211.42 211.71 211.42 211.71 7.64
March 29, 2020, 1:30 p.m. 211.69 211.7 211.45 211.68 18.15
March 29, 2020, 1:25 p.m. 212.36 212.36 212.36 212.36 0.33
March 29, 2020, 1:20 p.m. 212.24 212.49 212.24 212.49 30.27
March 29, 2020, 1:15 p.m. 211.56 212.23 211.56 212.19 8.15
March 29, 2020, 1:10 p.m. 211.66 211.66 211.64 211.64 1.88
March 29, 2020, 1:05 p.m. 211.67 212.19 211.67 211.9 13.9
March 29, 2020, 1 p.m. 211.79 211.82 211.79 211.82 5.23
March 29, 2020, 12:55 p.m. 212.41 212.5 212.41 212.5 12.06
March 29, 2020, 12:45 p.m. 212.44 212.44 211.76 212.3 11.11
March 29, 2020, 12:40 p.m. 211.55 212.49 211.45 212.49 45.71
March 29, 2020, 12:35 p.m. 211.36 211.6 211.36 211.53 11.13
March 29, 2020, 12:25 p.m. 211.42 211.59 210.88 210.88 261.73
March 29, 2020, 12:20 p.m. 210.98 211.91 210.97 211.59 91.44
March 29, 2020, 12:15 p.m. 211.12 211.12 211.12 211.12 0.03
March 29, 2020, 12:10 p.m. 211.22 211.22 211.0 211.22 8.11
March 29, 2020, 12:05 p.m. 211.5 211.5 211.18 211.18 10.02
March 29, 2020, noon 212.55 212.55 210.74 211.28 5.25
March 29, 2020, 11:55 a.m. 212.72 212.79 212.72 212.79 2.47
March 29, 2020, 11:50 a.m. 212.57 213.51 212.57 213.02 86.27
March 29, 2020, 11:45 a.m. 212.71 212.71 212.37 212.5 49.85
March 29, 2020, 11:40 a.m. 212.89 212.95 212.8 212.95 29.24
March 29, 2020, 11:35 a.m. 212.36 213.02 212.35 213.02 65.52
March 29, 2020, 11:30 a.m. 212.34 212.36 212.34 212.36 23.78
March 29, 2020, 11:25 a.m. 212.11 212.11 212.11 212.11 7.29
March 29, 2020, 11:20 a.m. 212.43 212.97 212.32 212.97 5.75
March 29, 2020, 11:15 a.m. 212.71 212.71 211.91 211.91 1.71
March 29, 2020, 11:10 a.m. 213.52 213.52 213.35 213.35 14.02
March 29, 2020, 11:05 a.m. 212.47 213.7 212.47 213.46 32.91
March 29, 2020, 11 a.m. 213.48 213.48 212.4 212.4 24.86
March 29, 2020, 10:55 a.m. 212.81 215.18 212.66 213.66 178.37
March 29, 2020, 10:50 a.m. 209.81 213.81 209.81 212.7 225.26
March 29, 2020, 10:45 a.m. 208.95 209.81 208.95 209.81 18.21
March 29, 2020, 10:40 a.m. 209.06 209.06 208.97 208.98 57.89
March 29, 2020, 10:35 a.m. 208.97 209.27 208.97 209.14 17.57
March 29, 2020, 10:30 a.m. 209.09 209.09 209.09 209.09 0.02
March 29, 2020, 10:20 a.m. 209.53 209.61 209.53 209.61 15.0
March 29, 2020, 10:15 a.m. 209.43 209.43 209.43 209.43 1.98
March 29, 2020, 10:10 a.m. 209.18 209.36 209.18 209.36 16.19
March 29, 2020, 10 a.m. 208.55 209.28 208.47 209.28 36.68
March 29, 2020, 9:55 a.m. 208.24 208.87 208.24 208.58 71.47
March 29, 2020, 9:50 a.m. 208.76 208.76 207.69 208.24 78.44
March 29, 2020, 9:45 a.m. 209.42 209.42 208.99 208.99 8.33
March 29, 2020, 9:40 a.m. 209.97 209.97 209.16 209.16 24.16
March 29, 2020, 9:35 a.m. 210.16 210.25 209.96 210.25 17.38
March 29, 2020, 9:25 a.m. 210.25 210.7 210.25 210.7 5.62
March 29, 2020, 9:20 a.m. 210.04 210.04 209.72 209.82 6.85
March 29, 2020, 9:15 a.m. 210.52 210.52 210.08 210.08 3.22
March 29, 2020, 9:10 a.m. 210.83 210.83 210.71 210.71 2.16
March 29, 2020, 9:05 a.m. 210.9 210.9 210.85 210.85 0.18
March 29, 2020, 8:50 a.m. 211.14 211.14 211.14 211.14 1.96
March 29, 2020, 8:45 a.m. 211.23 211.23 211.13 211.13 17.19
March 29, 2020, 8:40 a.m. 211.3 211.52 211.24 211.24 9.89
March 29, 2020, 8:35 a.m. 210.93 211.0 210.93 211.0 10.15
March 29, 2020, 8:30 a.m. 210.74 210.74 210.74 210.74 4.31
March 29, 2020, 8:20 a.m. 210.01 210.7 209.94 210.7 53.87
March 29, 2020, 8:15 a.m. 210.05 210.22 209.56 210.22 53.64
March 29, 2020, 8:10 a.m. 210.12 210.58 210.12 210.5 4.15
March 29, 2020, 8:05 a.m. 210.33 210.33 209.84 209.84 5.35
March 29, 2020, 8 a.m. 211.72 211.72 210.64 210.64 37.57
March 29, 2020, 7:55 a.m. 211.51 211.53 211.5 211.53 2.66
March 29, 2020, 7:50 a.m. 210.38 211.51 210.38 211.51 6.71
March 29, 2020, 7:45 a.m. 210.84 210.84 210.33 210.33 6.49
March 29, 2020, 7:40 a.m. 211.44 211.44 211.16 211.16 16.74
March 29, 2020, 7:35 a.m. 211.4 211.4 211.05 211.25 8.52
March 29, 2020, 7:30 a.m. 211.51 211.54 211.51 211.54 8.94
March 29, 2020, 7:25 a.m. 211.88 212.0 211.59 211.59 2.45
March 29, 2020, 7:20 a.m. 211.93 212.0 211.8 211.8 0.65
March 29, 2020, 7:15 a.m. 212.11 212.16 212.11 212.11 25.66
March 29, 2020, 7:10 a.m. 212.1 212.11 212.1 212.1 14.57
March 29, 2020, 7:05 a.m. 212.03 212.1 212.03 212.1 10.61
March 29, 2020, 7 a.m. 211.89 212.15 211.89 212.05 14.65
March 29, 2020, 6:50 a.m. 211.82 211.86 211.82 211.86 2.0
March 29, 2020, 6:40 a.m. 211.68 211.68 211.68 211.68 0.93
March 29, 2020, 6:30 a.m. 212.16 212.16 212.15 212.15 5.58
March 29, 2020, 6:25 a.m. 211.5 212.12 211.5 212.12 7.4
March 29, 2020, 6:20 a.m. 211.34 211.43 211.34 211.43 10.11
March 29, 2020, 6:15 a.m. 210.7 211.45 210.7 211.45 7.99
March 29, 2020, 6:10 a.m. 211.12 211.12 210.61 210.61 7.93
March 29, 2020, 6:05 a.m. 211.49 211.49 211.49 211.49 4.04
March 29, 2020, 6 a.m. 211.21 211.26 211.21 211.26 4.1
March 29, 2020, 5:55 a.m. 212.2 212.2 211.25 211.25 50.32
March 29, 2020, 5:50 a.m. 212.06 212.06 212.06 212.06 8.69
March 29, 2020, 5:45 a.m. 212.1 212.16 212.1 212.16 10.13
March 29, 2020, 5:40 a.m. 212.3 212.3 212.13 212.13 8.61
March 29, 2020, 5:35 a.m. 212.66 212.66 212.45 212.45 9.03
March 29, 2020, 5:30 a.m. 212.56 212.92 212.56 212.85 15.96
March 29, 2020, 5:25 a.m. 212.55 212.55 212.55 212.55 0.09
March 29, 2020, 5:20 a.m. 212.7 212.7 212.7 212.7 0.18
March 29, 2020, 5:15 a.m. 212.7 212.71 212.7 212.71 4.5
March 29, 2020, 5:10 a.m. 213.17 213.17 213.17 213.17 8.0
March 29, 2020, 5:05 a.m. 213.24 213.24 213.17 213.17 2.33
March 29, 2020, 5 a.m. 213.22 213.22 213.22 213.22 0.05
March 29, 2020, 4:45 a.m. 213.56 213.56 213.56 213.56 0.2
March 29, 2020, 4:40 a.m. 213.52 213.74 213.52 213.74 11.37
March 29, 2020, 4:30 a.m. 213.25 213.84 213.25 213.84 6.13
March 29, 2020, 4:20 a.m. 213.05 213.05 213.05 213.05 2.94
March 29, 2020, 4:10 a.m. 213.26 213.4 212.99 213.34 14.61
March 29, 2020, 3:55 a.m. 213.96 213.96 213.92 213.92 0.5
March 29, 2020, 3:45 a.m. 213.89 213.89 213.86 213.86 0.2
March 29, 2020, 3:40 a.m. 213.59 213.89 213.52 213.89 8.93
March 29, 2020, 3:35 a.m. 213.24 213.57 213.22 213.57 6.43
March 29, 2020, 3:30 a.m. 212.73 213.32 212.68 213.32 3.88
March 29, 2020, 3:20 a.m. 212.86 212.86 212.86 212.86 0.05
March 29, 2020, 3:05 a.m. 213.09 213.09 212.56 212.65 66.41
March 29, 2020, 3 a.m. 213.5 213.5 213.1 213.1 28.88
March 29, 2020, 2:55 a.m. 213.92 213.94 213.92 213.94 0.2
March 29, 2020, 2:50 a.m. 213.91 214.2 213.91 214.2 0.8
March 29, 2020, 2:45 a.m. 213.83 213.84 213.73 213.79 29.05
March 29, 2020, 2:35 a.m. 213.87 213.95 213.87 213.95 10.0
March 29, 2020, 2:25 a.m. 214.15 214.3 214.15 214.3 11.15
March 29, 2020, 2:15 a.m. 214.67 214.67 214.57 214.57 9.96
March 29, 2020, 2:05 a.m. 214.76 214.76 214.48 214.48 22.19
March 29, 2020, 2 a.m. 214.48 214.75 214.48 214.75 12.68
March 29, 2020, 1:55 a.m. 214.22 214.48 214.21 214.42 2.77
March 29, 2020, 1:50 a.m. 213.42 213.77 213.42 213.59 9.64
March 29, 2020, 1:45 a.m. 213.89 213.89 213.41 213.41 2.94
March 29, 2020, 1:40 a.m. 213.64 213.8 213.49 213.6 10.1
March 29, 2020, 1:35 a.m. 213.67 213.73 213.54 213.73 6.23
March 29, 2020, 1:30 a.m. 213.55 213.55 213.55 213.55 3.0
March 29, 2020, 1:25 a.m. 214.02 214.02 213.75 213.75 0.41
March 29, 2020, 1:20 a.m. 213.41 214.08 213.41 214.06 5.9
March 29, 2020, 1:15 a.m. 213.88 213.88 213.3 213.35 13.71
March 29, 2020, 1:05 a.m. 214.36 214.36 214.0 214.0 8.97
March 29, 2020, 1 a.m. 214.95 215.08 214.4 214.49 10.38
March 29, 2020, 12:55 a.m. 214.89 215.17 214.89 215.17 4.99
March 29, 2020, 12:50 a.m. 214.44 214.44 214.29 214.29 2.27
March 29, 2020, 12:45 a.m. 214.71 214.71 214.38 214.38 3.33
March 29, 2020, 12:40 a.m. 216.22 216.22 214.89 214.89 47.38
March 29, 2020, 12:35 a.m. 216.0 216.44 216.0 216.22 7.0
March 29, 2020, 12:30 a.m. 216.05 216.05 215.86 215.99 12.39
March 29, 2020, 12:25 a.m. 216.05 216.05 216.05 216.05 0.09
March 29, 2020, 12:20 a.m. 215.24 217.7 215.07 216.62 205.69
March 29, 2020, 12:15 a.m. 214.08 216.1 213.65 215.24 179.98
March 29, 2020, 12:10 a.m. 214.08 214.09 214.0 214.0 1.39
March 29, 2020, 12:05 a.m. 214.0 214.01 214.0 214.01 6.51
March 29, 2020, midnight 214.59 215.53 214.27 214.27 31.51
March 28, 2020, 11:55 p.m. 214.58 214.68 214.58 214.68 3.41
March 28, 2020, 11:50 p.m. 214.57 214.57 214.3 214.3 34.53
March 28, 2020, 11:45 p.m. 214.08 215.18 214.08 214.66 75.09
March 28, 2020, 11:40 p.m. 213.7 214.05 213.7 213.93 0.45
March 28, 2020, 11:35 p.m. 213.38 213.66 213.38 213.66 3.29
March 28, 2020, 11:30 p.m. 212.76 213.38 212.76 213.38 8.96
March 28, 2020, 11:25 p.m. 213.09 213.09 213.09 213.09 0.1
March 28, 2020, 11:20 p.m. 212.48 212.78 212.48 212.78 0.08
March 28, 2020, 11:15 p.m. 212.11 212.33 212.11 212.33 0.27
March 28, 2020, 11:10 p.m. 212.94 212.94 212.28 212.28 8.76
March 28, 2020, 11 p.m. 213.87 213.99 213.03 213.07 17.0
March 28, 2020, 10:55 p.m. 213.03 214.08 212.99 213.73 235.21
March 28, 2020, 10:50 p.m. 213.49 213.8 212.55 212.56 115.11
March 28, 2020, 10:45 p.m. 214.13 214.13 213.52 213.52 15.1
March 28, 2020, 10:40 p.m. 213.98 214.53 213.98 214.5 6.2
March 28, 2020, 10:35 p.m. 214.72 214.72 214.72 214.72 0.22
March 28, 2020, 10:30 p.m. 214.68 214.86 214.66 214.66 1.1
March 28, 2020, 10:20 p.m. 214.87 214.99 213.89 214.48 0.97
March 28, 2020, 10:15 p.m. 215.18 215.19 214.52 214.7 6.64
March 28, 2020, 10:10 p.m. 215.92 215.92 215.74 215.74 2.27
March 28, 2020, 10:05 p.m. 215.67 215.88 215.67 215.78 13.03
March 28, 2020, 10 p.m. 214.7 215.67 214.7 215.58 46.23
March 28, 2020, 9:50 p.m. 213.99 214.26 213.99 214.26 0.07
March 28, 2020, 9:45 p.m. 213.69 213.69 213.67 213.69 2.52
March 28, 2020, 9:40 p.m. 214.27 214.27 213.48 213.48 16.05
March 28, 2020, 9:35 p.m. 214.56 214.56 214.45 214.45 4.25
March 28, 2020, 9:30 p.m. 214.31 214.82 214.31 214.72 6.39
March 28, 2020, 9:25 p.m. 214.57 214.57 214.3 214.3 0.36
March 28, 2020, 9:20 p.m. 215.25 215.33 214.35 214.35 4.31
March 28, 2020, 9:15 p.m. 215.16 215.27 215.16 215.27 1.02
March 28, 2020, 9:10 p.m. 214.49 214.81 214.48 214.81 2.02
March 28, 2020, 9:05 p.m. 214.95 214.96 214.44 214.44 4.26
March 28, 2020, 9 p.m. 216.02 216.02 213.62 214.88 132.31
March 28, 2020, 8:55 p.m. 215.58 215.58 215.58 215.58 0.03
March 28, 2020, 8:50 p.m. 214.99 215.14 214.99 215.14 0.16
March 28, 2020, 8:45 p.m. 215.89 215.89 215.06 215.06 4.63
March 28, 2020, 8:40 p.m. 216.15 216.15 215.56 215.56 3.75
March 28, 2020, 8:35 p.m. 217.57 217.57 216.06 216.5 46.02
March 28, 2020, 8:30 p.m. 216.22 217.39 216.22 217.22 28.89
March 28, 2020, 8:25 p.m. 216.45 216.85 215.55 215.74 1.72
March 28, 2020, 8:20 p.m. 214.88 216.17 214.88 215.62 26.54
March 28, 2020, 8:15 p.m. 214.78 214.78 214.21 214.21 0.22
March 28, 2020, 8:10 p.m. 214.8 214.81 213.88 214.43 65.1
March 28, 2020, 8:05 p.m. 214.42 215.07 214.08 214.08 95.74
March 28, 2020, 8 p.m. 211.92 215.43 211.92 214.23 125.98
March 28, 2020, 7:55 p.m. 213.03 213.03 212.04 212.04 0.97
March 28, 2020, 7:50 p.m. 212.11 213.0 212.11 212.91 11.6
March 28, 2020, 7:40 p.m. 211.17 211.17 211.17 211.17 1.36
March 28, 2020, 7:35 p.m. 211.2 211.2 211.12 211.12 2.87
March 28, 2020, 7:30 p.m. 212.45 212.45 211.34 211.34 46.15
March 28, 2020, 7:25 p.m. 211.7 212.49 211.7 212.49 39.74
March 28, 2020, 7:20 p.m. 212.6 212.68 211.77 211.77 26.69
March 28, 2020, 7:15 p.m. 212.96 213.38 212.52 213.24 27.86
March 28, 2020, 7:10 p.m. 212.52 213.29 212.52 212.83 83.98
March 28, 2020, 7:05 p.m. 210.96 212.52 210.79 212.52 4.47
March 28, 2020, 7 p.m. 209.44 211.93 209.44 210.93 434.76
March 28, 2020, 6:55 p.m. 209.14 209.44 208.73 209.42 15.37
March 28, 2020, 6:50 p.m. 209.64 209.64 209.06 209.06 22.06
March 28, 2020, 6:45 p.m. 209.5 209.88 208.76 208.76 48.5
March 28, 2020, 6:40 p.m. 208.98 210.45 208.98 210.28 25.22
March 28, 2020, 6:35 p.m. 209.08 209.08 208.57 208.57 35.58
March 28, 2020, 6:30 p.m. 209.13 209.7 208.91 208.97 29.21
March 28, 2020, 6:25 p.m. 209.17 209.17 208.57 208.87 20.45
March 28, 2020, 6:20 p.m. 208.9 210.53 208.9 209.73 205.3
March 28, 2020, 6:15 p.m. 207.39 208.82 206.86 208.82 59.86
March 28, 2020, 6:10 p.m. 206.91 207.36 206.11 207.15 13.13
March 28, 2020, 6:05 p.m. 205.16 206.61 205.16 206.57 19.08
March 28, 2020, 6 p.m. 203.0 206.07 203.0 204.87 26.28
March 28, 2020, 5:55 p.m. 203.6 203.85 202.58 202.58 33.99
March 28, 2020, 5:50 p.m. 203.85 204.59 203.61 203.87 31.68
March 28, 2020, 5:45 p.m. 205.33 205.42 203.34 204.33 76.55
March 28, 2020, 5:40 p.m. 204.87 205.28 204.77 204.91 6.02
March 28, 2020, 5:35 p.m. 204.9 205.25 204.27 204.94 32.33
March 28, 2020, 5:30 p.m. 207.06 207.06 202.67 204.9 399.92
March 28, 2020, 5:25 p.m. 206.41 206.85 206.41 206.85 1.98
March 28, 2020, 5:20 p.m. 207.83 207.95 206.79 206.79 47.29
March 28, 2020, 5:15 p.m. 208.12 208.14 207.69 207.69 6.39
March 28, 2020, 5:05 p.m. 208.64 208.8 208.41 208.8 0.24
March 28, 2020, 5 p.m. 208.33 208.33 208.33 208.33 0.05
March 28, 2020, 4:55 p.m. 208.74 208.74 208.73 208.73 1.82
March 28, 2020, 4:45 p.m. 208.75 208.75 208.02 208.02 4.72
March 28, 2020, 4:40 p.m. 208.97 209.21 208.8 208.8 7.24
March 28, 2020, 4:35 p.m. 208.66 208.97 208.66 208.97 5.89
March 28, 2020, 4:30 p.m. 208.58 208.66 208.58 208.65 2.32
March 28, 2020, 4:25 p.m. 208.32 208.56 208.32 208.56 2.24
March 28, 2020, 4:20 p.m. 207.63 207.63 207.63 207.63 0.05
March 28, 2020, 4:15 p.m. 208.06 208.06 208.06 208.06 0.28
March 28, 2020, 4:10 p.m. 207.99 208.11 207.74 208.06 5.53
March 28, 2020, 4:05 p.m. 207.9 208.05 207.48 207.7 31.22
March 28, 2020, 4 p.m. 207.86 208.03 207.25 207.97 66.31
March 28, 2020, 3:55 p.m. 208.38 208.38 207.97 208.03 0.09
March 28, 2020, 3:50 p.m. 208.42 208.52 208.34 208.52 6.67
March 28, 2020, 3:45 p.m. 208.25 208.65 208.25 208.65 16.93
March 28, 2020, 3:40 p.m. 207.97 207.97 207.65 207.86 10.51
March 28, 2020, 3:35 p.m. 208.12 208.12 208.09 208.09 4.76
March 28, 2020, 3:30 p.m. 208.87 209.18 208.03 208.03 1.08
March 28, 2020, 3:25 p.m. 208.88 208.88 208.66 208.66 1.11
March 28, 2020, 3:20 p.m. 208.95 208.95 208.95 208.95 0.99
March 28, 2020, 3:15 p.m. 209.58 209.7 208.65 208.74 40.17
March 28, 2020, 3:10 p.m. 208.9 209.7 208.9 209.57 67.48
March 28, 2020, 3:05 p.m. 208.71 208.71 208.32 208.32 0.29
March 28, 2020, 3 p.m. 208.32 208.88 208.32 208.88 25.24
March 28, 2020, 2:55 p.m. 207.7 208.25 207.69 208.08 80.18
March 28, 2020, 2:50 p.m. 207.62 207.79 207.46 207.7 239.72
March 28, 2020, 2:45 p.m. 207.61 207.8 207.49 207.65 268.64
March 28, 2020, 2:40 p.m. 208.41 208.41 207.49 207.49 103.31
March 28, 2020, 2:35 p.m. 209.11 209.11 208.26 208.49 68.63
March 28, 2020, 2:30 p.m. 208.57 209.35 208.57 208.81 83.07
March 28, 2020, 2:25 p.m. 208.75 208.9 208.39 208.65 9.45
March 28, 2020, 2:15 p.m. 207.61 207.79 207.61 207.79 0.51
March 28, 2020, 2:10 p.m. 208.51 208.51 207.85 207.85 27.58
March 28, 2020, 2:05 p.m. 208.65 208.78 208.39 208.39 36.59
March 28, 2020, 2 p.m. 208.58 209.12 208.58 208.65 8.32
March 28, 2020, 1:55 p.m. 207.91 208.21 207.91 208.09 5.55
March 28, 2020, 1:45 p.m. 207.57 207.57 207.57 207.57 0.82
March 28, 2020, 1:35 p.m. 207.49 207.93 207.49 207.5 30.36
March 28, 2020, 1:25 p.m. 206.91 207.5 206.91 207.5 23.24
March 28, 2020, 1:20 p.m. 207.58 207.58 206.26 206.85 155.26
March 28, 2020, 1:15 p.m. 208.03 208.03 208.03 208.03 3.5
March 28, 2020, 1:10 p.m. 208.36 208.36 207.97 207.97 0.49
March 28, 2020, 12:55 p.m. 209.32 209.33 208.83 208.83 10.75
March 28, 2020, 12:50 p.m. 209.31 209.36 208.91 208.91 12.55
March 28, 2020, 12:45 p.m. 208.4 208.83 208.4 208.63 2.12
March 28, 2020, 12:40 p.m. 208.61 208.61 208.39 208.39 4.27
March 28, 2020, 12:35 p.m. 209.12 209.12 208.99 208.99 2.53
March 28, 2020, 12:30 p.m. 208.25 208.97 208.25 208.97 3.61
March 28, 2020, 12:25 p.m. 207.89 208.12 207.89 208.12 0.29
March 28, 2020, 12:20 p.m. 207.98 208.06 207.98 208.06 0.29
March 28, 2020, 12:15 p.m. 208.23 208.23 208.19 208.19 4.26
March 28, 2020, 12:10 p.m. 207.79 208.11 207.79 208.11 15.61
March 28, 2020, 12:05 p.m. 207.64 207.99 207.36 207.75 14.38
March 28, 2020, noon 207.42 207.59 207.24 207.49 6.51
March 28, 2020, 11:55 a.m. 208.09 208.09 207.5 207.5 96.48
March 28, 2020, 11:50 a.m. 208.22 208.27 208.06 208.27 0.49
March 28, 2020, 11:45 a.m. 208.13 208.31 207.57 208.22 417.24
March 28, 2020, 11:40 a.m. 208.38 208.82 208.12 208.12 6.39
March 28, 2020, 11:35 a.m. 208.09 208.58 207.32 208.58 5.69
March 28, 2020, 11:30 a.m. 208.36 208.36 208.09 208.14 0.34
March 28, 2020, 11:25 a.m. 209.04 209.04 209.04 209.04 0.25
March 28, 2020, 11:20 a.m. 209.37 209.37 209.17 209.17 1.13
March 28, 2020, 11:15 a.m. 209.67 209.67 208.64 208.64 2.26
March 28, 2020, 11:10 a.m. 209.99 209.99 209.7 209.7 7.81
March 28, 2020, 11:05 a.m. 210.1 210.1 209.75 209.75 26.1
March 28, 2020, 11 a.m. 209.0 210.55 209.0 210.16 41.24
March 28, 2020, 10:55 a.m. 209.0 209.0 208.94 209.0 8.72
March 28, 2020, 10:50 a.m. 209.1 209.1 208.92 209.0 69.2
March 28, 2020, 10:45 a.m. 208.36 209.2 208.3 209.12 163.34
March 28, 2020, 10:40 a.m. 208.65 208.65 208.51 208.51 12.53
March 28, 2020, 10:35 a.m. 209.09 209.17 208.72 208.72 14.78
March 28, 2020, 10:30 a.m. 209.37 209.52 208.74 208.74 47.23
March 28, 2020, 10:25 a.m. 208.98 209.81 208.98 209.4 216.06
March 28, 2020, 10:20 a.m. 209.76 209.76 209.02 209.4 21.39
March 28, 2020, 10:15 a.m. 208.77 209.68 208.77 209.22 26.97
March 28, 2020, 10:10 a.m. 209.91 209.91 208.42 208.61 41.02
March 28, 2020, 10:05 a.m. 209.96 210.37 209.72 209.93 39.01
March 28, 2020, 10 a.m. 209.77 209.79 209.56 209.56 4.66
March 28, 2020, 9:55 a.m. 210.15 210.15 210.04 210.04 0.69
March 28, 2020, 9:50 a.m. 209.19 209.22 209.19 209.22 2.64
March 28, 2020, 9:45 a.m. 209.15 209.23 209.0 209.23 1.73
March 28, 2020, 9:40 a.m. 209.95 209.95 209.55 209.55 2.18
March 28, 2020, 9:35 a.m. 210.39 210.39 210.03 210.03 3.27
March 28, 2020, 9:30 a.m. 210.63 210.63 209.99 210.56 13.52
March 28, 2020, 9:25 a.m. 209.88 210.65 209.78 210.65 37.28
March 28, 2020, 9:20 a.m. 210.57 210.57 209.94 209.94 7.85
March 28, 2020, 9:15 a.m. 210.62 210.62 210.37 210.52 43.67
March 28, 2020, 9:10 a.m. 210.62 210.66 210.26 210.66 37.54
March 28, 2020, 9:05 a.m. 209.64 210.76 209.64 210.24 22.79
March 28, 2020, 9 a.m. 210.0 210.05 209.64 209.64 26.21
March 28, 2020, 8:55 a.m. 209.07 209.87 209.0 209.7 8.88
March 28, 2020, 8:50 a.m. 209.75 210.54 209.0 209.09 55.57
March 28, 2020, 8:45 a.m. 210.32 210.32 209.37 209.77 81.44
March 28, 2020, 8:40 a.m. 209.76 210.53 209.59 210.03 176.14
March 28, 2020, 8:35 a.m. 208.83 209.72 208.83 209.68 60.38
March 28, 2020, 8:30 a.m. 208.7 208.83 208.55 208.83 15.11
March 28, 2020, 8:25 a.m. 209.26 209.32 208.53 208.9 33.4
March 28, 2020, 8:20 a.m. 208.83 209.58 208.83 209.58 26.29
March 28, 2020, 8:15 a.m. 209.76 210.15 208.41 208.92 61.7
March 28, 2020, 8:10 a.m. 207.47 209.62 207.47 209.18 63.05
March 28, 2020, 8:05 a.m. 207.59 207.8 207.36 207.38 20.02
March 28, 2020, 8 a.m. 207.5 207.63 206.7 207.59 48.38
March 28, 2020, 7:55 a.m. 207.94 207.94 207.22 207.22 21.79
March 28, 2020, 7:50 a.m. 207.95 208.54 207.95 208.0 5.33
March 28, 2020, 7:45 a.m. 208.19 208.19 207.98 208.09 9.45
March 28, 2020, 7:40 a.m. 208.13 208.13 208.13 208.13 1.88
March 28, 2020, 7:30 a.m. 207.43 207.68 207.43 207.57 2.96
March 28, 2020, 7:25 a.m. 207.92 208.21 207.84 208.15 0.64
March 28, 2020, 7:20 a.m. 207.51 208.23 207.12 208.23 11.96
March 28, 2020, 7:15 a.m. 207.79 207.79 207.2 207.2 13.35
March 28, 2020, 7:10 a.m. 208.13 208.18 208.1 208.11 6.52
March 28, 2020, 7:05 a.m. 207.68 208.13 207.57 207.9 23.63
March 28, 2020, 7 a.m. 207.32 207.88 207.26 207.53 23.62
March 28, 2020, 6:55 a.m. 207.07 207.15 206.68 207.15 3.51
March 28, 2020, 6:50 a.m. 207.14 207.14 207.14 207.14 1.58
March 28, 2020, 6:45 a.m. 206.73 206.73 206.68 206.68 9.1
March 28, 2020, 6:40 a.m. 207.13 207.13 206.17 206.17 43.3
March 28, 2020, 6:35 a.m. 206.56 207.0 206.26 207.0 19.61
March 28, 2020, 6:30 a.m. 206.55 206.55 206.55 206.55 0.4
March 28, 2020, 6:25 a.m. 206.61 206.88 206.61 206.88 0.54
March 28, 2020, 6:20 a.m. 205.71 206.47 205.52 206.47 120.05
March 28, 2020, 6:15 a.m. 207.05 207.05 206.0 206.0 8.02
March 28, 2020, 6:10 a.m. 206.7 206.7 206.59 206.59 11.14
March 28, 2020, 6:05 a.m. 207.29 207.29 207.29 207.29 1.89
March 28, 2020, 6 a.m. 207.7 207.7 207.7 207.7 0.93
March 28, 2020, 5:55 a.m. 206.72 207.46 206.7 207.46 10.51
March 28, 2020, 5:45 a.m. 207.31 207.31 206.95 206.95 1.68
March 28, 2020, 5:40 a.m. 207.57 207.57 206.89 206.89 5.25
March 28, 2020, 5:35 a.m. 206.81 207.39 206.67 207.39 17.06
March 28, 2020, 5:30 a.m. 207.22 207.22 206.71 206.73 18.98
March 28, 2020, 5:25 a.m. 206.45 207.27 206.41 207.08 22.81
March 28, 2020, 5:15 a.m. 206.33 206.48 206.33 206.48 0.69
March 28, 2020, 5:10 a.m. 206.68 206.85 206.68 206.85 3.63
March 28, 2020, 5:05 a.m. 206.39 206.65 206.15 206.27 53.55
March 28, 2020, 5 a.m. 207.33 207.34 206.6 206.75 15.11
March 28, 2020, 4:55 a.m. 207.39 207.39 207.39 207.39 0.05
March 28, 2020, 4:50 a.m. 206.34 206.62 206.34 206.62 4.45
March 28, 2020, 4:45 a.m. 206.79 206.87 206.19 206.59 17.25
March 28, 2020, 4:40 a.m. 207.79 207.92 207.02 207.47 8.56
March 28, 2020, 4:35 a.m. 207.65 207.65 206.86 207.59 53.94
March 28, 2020, 4:30 a.m. 206.47 207.55 206.47 207.55 10.92
March 28, 2020, 4:25 a.m. 207.0 207.0 206.76 206.76 4.48
March 28, 2020, 4:20 a.m. 205.61 206.85 205.37 206.85 13.49
March 28, 2020, 4:15 a.m. 206.33 206.79 205.61 206.79 6.71
March 28, 2020, 4:10 a.m. 206.61 206.7 206.47 206.47 7.19
March 28, 2020, 4:05 a.m. 206.21 206.35 205.74 206.17 54.68
March 28, 2020, 4 a.m. 206.06 206.06 205.03 205.78 37.67
March 28, 2020, 3:55 a.m. 206.19 206.54 205.88 206.35 145.87
March 28, 2020, 3:50 a.m. 206.21 206.61 206.21 206.22 27.8
March 28, 2020, 3:45 a.m. 204.74 206.19 204.74 205.75 15.26
March 28, 2020, 3:40 a.m. 203.0 205.59 203.0 205.11 287.95
March 28, 2020, 3:35 a.m. 205.68 206.77 202.86 202.99 132.08
March 28, 2020, 3:30 a.m. 207.8 208.13 205.56 205.56 64.52
March 28, 2020, 3:25 a.m. 208.13 208.13 208.08 208.08 0.32
March 28, 2020, 3:20 a.m. 208.07 208.18 207.02 208.18 55.25
March 28, 2020, 3:15 a.m. 209.3 209.3 205.0 208.49 1976.31
March 28, 2020, 3:10 a.m. 210.08 210.08 209.55 209.55 2.83
March 28, 2020, 3:05 a.m. 209.79 210.04 209.56 210.04 3.85
March 28, 2020, 3 a.m. 210.39 210.99 209.56 209.94 25.68
March 28, 2020, 2:55 a.m. 210.2 210.46 210.2 210.46 2.17
March 28, 2020, 2:50 a.m. 210.68 210.95 210.6 210.74 10.12
March 28, 2020, 2:45 a.m. 210.36 210.54 210.36 210.54 6.24
March 28, 2020, 2:35 a.m. 210.28 210.8 210.28 210.8 125.49
March 28, 2020, 2:30 a.m. 211.27 211.27 210.28 210.28 98.05
March 28, 2020, 2:25 a.m. 210.91 211.24 210.69 211.09 107.57
March 28, 2020, 2:20 a.m. 210.1 210.2 210.1 210.18 4.34
March 28, 2020, 2:15 a.m. 210.77 210.77 210.71 210.71 1.02
March 28, 2020, 2:10 a.m. 209.45 210.94 209.43 210.71 60.55
March 28, 2020, 2:05 a.m. 209.73 209.73 209.45 209.53 60.97
March 28, 2020, 2 a.m. 211.08 211.08 209.3 209.6 40.5
March 28, 2020, 1:55 a.m. 210.76 210.76 210.44 210.44 10.69
March 28, 2020, 1:50 a.m. 210.7 211.0 210.23 210.23 46.37
March 28, 2020, 1:45 a.m. 211.23 211.23 210.48 210.48 0.68
March 28, 2020, 1:40 a.m. 211.25 211.25 210.67 210.84 6.58
March 28, 2020, 1:35 a.m. 210.84 211.14 210.72 211.11 16.58
March 28, 2020, 1:20 a.m. 210.21 210.99 210.14 210.99 5.72
March 28, 2020, 1:15 a.m. 211.13 211.13 210.3 210.3 3.57
March 28, 2020, 1:10 a.m. 210.63 211.4 210.57 210.8 78.06
March 28, 2020, 1:05 a.m. 211.73 211.73 210.43 210.65 17.03
March 28, 2020, 1 a.m. 212.05 212.05 210.16 211.59 361.53
March 28, 2020, 12:55 a.m. 211.06 212.18 211.06 212.18 65.52
March 28, 2020, 12:50 a.m. 211.42 211.42 210.75 210.84 42.25
March 28, 2020, 12:45 a.m. 210.15 212.12 210.15 211.49 23.96
March 28, 2020, 12:40 a.m. 209.79 209.79 209.14 209.25 3.87
March 28, 2020, 12:35 a.m. 209.57 210.3 209.57 210.24 36.09
March 28, 2020, 12:30 a.m. 209.28 209.62 208.11 209.44 123.58
March 28, 2020, 12:25 a.m. 209.82 210.07 208.1 208.93 85.21
March 28, 2020, 12:20 a.m. 210.21 210.41 209.37 209.45 168.49
March 28, 2020, 12:15 a.m. 208.3 210.54 208.17 210.21 154.19
March 28, 2020, 12:10 a.m. 209.81 209.85 207.97 208.51 123.8
March 28, 2020, 12:05 a.m. 207.99 209.81 207.8 209.81 215.02
March 28, 2020, midnight 213.38 213.4 206.6 208.0 905.32
March 27, 2020, 11:55 p.m. 212.76 214.19 212.37 213.64 60.71
March 27, 2020, 11:50 p.m. 214.57 214.7 213.09 213.14 92.22
March 27, 2020, 11:45 p.m. 212.62 216.28 209.26 214.65 5107.97
March 27, 2020, 11:40 p.m. 222.84 223.03 209.95 212.62 2344.58
March 27, 2020, 11:35 p.m. 223.29 223.59 222.38 222.84 29.55
March 27, 2020, 11:30 p.m. 223.98 223.98 223.98 223.98 0.09
March 27, 2020, 11:20 p.m. 224.91 224.91 224.57 224.57 32.58
March 27, 2020, 11:15 p.m. 224.56 224.56 224.56 224.56 1.75
March 27, 2020, 11:10 p.m. 224.32 224.32 224.32 224.32 7.5
March 27, 2020, 11:05 p.m. 224.3 224.99 224.3 224.99 2.9
March 27, 2020, 10:55 p.m. 225.48 225.48 225.48 225.48 0.02
March 27, 2020, 10:50 p.m. 225.28 225.28 225.28 225.28 1.74
March 27, 2020, 10:45 p.m. 225.46 225.46 225.13 225.13 12.43
March 27, 2020, 10:40 p.m. 225.18 225.29 225.18 225.29 5.76
March 27, 2020, 10:35 p.m. 224.84 225.25 224.84 225.25 33.71
March 27, 2020, 10:30 p.m. 224.66 224.84 224.65 224.84 4.39
March 27, 2020, 10:25 p.m. 225.06 225.3 225.06 225.3 4.45
March 27, 2020, 10:15 p.m. 224.36 224.51 224.36 224.51 22.75
March 27, 2020, 10:10 p.m. 224.36 224.36 224.36 224.36 0.06
March 27, 2020, 10:05 p.m. 224.36 224.36 224.36 224.36 7.5
March 27, 2020, 10 p.m. 225.82 225.82 224.53 224.53 16.97
March 27, 2020, 9:55 p.m. 224.57 225.85 224.57 225.78 29.85
March 27, 2020, 9:50 p.m. 224.3 224.49 224.3 224.49 6.4
March 27, 2020, 9:45 p.m. 224.3 224.3 224.3 224.3 13.41
March 27, 2020, 9:40 p.m. 224.34 224.34 224.28 224.31 9.52
March 27, 2020, 9:35 p.m. 224.49 224.49 224.45 224.45 5.2
March 27, 2020, 9:25 p.m. 225.02 225.02 225.02 225.02 0.3
March 27, 2020, 9:20 p.m. 225.03 225.03 225.03 225.03 5.0
March 27, 2020, 9:10 p.m. 225.54 225.54 225.54 225.54 0.02
March 27, 2020, 9:05 p.m. 225.45 225.65 225.06 225.06 6.98
March 27, 2020, 8:55 p.m. 225.07 225.21 225.07 225.21 2.8
March 27, 2020, 8:50 p.m. 224.72 225.12 224.72 225.12 25.8
March 27, 2020, 8:45 p.m. 224.3 224.36 224.25 224.36 6.08
March 27, 2020, 8:40 p.m. 224.36 224.36 224.36 224.36 2.45
March 27, 2020, 8:35 p.m. 224.55 224.55 224.55 224.55 1.75
March 27, 2020, 8:25 p.m. 224.31 224.31 224.31 224.31 0.02
March 27, 2020, 8:15 p.m. 224.32 224.72 224.32 224.45 3.02
March 27, 2020, 8:10 p.m. 224.6 224.6 224.39 224.39 4.77
March 27, 2020, 8:05 p.m. 224.47 224.47 224.47 224.47 5.25
March 27, 2020, 8 p.m. 224.35 224.37 224.35 224.37 5.0
March 27, 2020, 7:55 p.m. 224.87 224.96 224.68 224.7 16.14
March 27, 2020, 7:50 p.m. 225.04 225.04 224.8 224.91 2.3
March 27, 2020, 7:45 p.m. 225.58 225.69 225.35 225.35 47.42
March 27, 2020, 7:40 p.m. 225.81 225.99 225.44 225.44 30.0
March 27, 2020, 7:35 p.m. 225.05 226.09 225.05 226.09 10.79
March 27, 2020, 7:30 p.m. 225.7 225.7 225.05 225.05 117.02
March 27, 2020, 7:25 p.m. 225.38 225.95 225.38 225.7 102.0
March 27, 2020, 7:20 p.m. 225.01 225.01 225.01 225.01 0.0
March 27, 2020, 7:15 p.m. 225.49 225.51 225.01 225.01 3.81
March 27, 2020, 7:10 p.m. 224.74 225.37 224.74 225.37 16.92
March 27, 2020, 7:05 p.m. 224.67 224.95 224.67 224.95 6.37
March 27, 2020, 7 p.m. 225.12 225.12 224.41 224.67 176.82
March 27, 2020, 6:55 p.m. 225.28 225.28 225.28 225.28 0.89
March 27, 2020, 6:50 p.m. 225.54 225.86 225.54 225.56 6.1
March 27, 2020, 6:45 p.m. 225.37 225.79 224.98 225.79 105.11
March 27, 2020, 6:40 p.m. 225.77 225.77 225.19 225.19 100.08
March 27, 2020, 6:30 p.m. 225.05 225.14 225.05 225.14 5.11
March 27, 2020, 6:25 p.m. 225.1 225.1 225.1 225.1 0.89
March 27, 2020, 6:20 p.m. 225.33 225.53 225.33 225.53 3.48
March 27, 2020, 6:15 p.m. 224.99 225.82 224.99 225.82 1.95
March 27, 2020, 6:10 p.m. 225.09 225.12 224.96 225.12 8.56
March 27, 2020, 6:05 p.m. 225.32 225.32 225.32 225.32 0.77
March 27, 2020, 6 p.m. 225.08 225.91 225.08 225.72 40.7
March 27, 2020, 5:55 p.m. 225.08 225.08 225.08 225.08 1.67
March 27, 2020, 5:50 p.m. 224.96 224.98 224.85 224.98 1.41
March 27, 2020, 5:45 p.m. 224.55 225.52 224.55 225.23 13.26
March 27, 2020, 5:40 p.m. 224.42 224.75 224.42 224.75 2.78
March 27, 2020, 5:25 p.m. 224.42 224.66 224.11 224.11 2.47
March 27, 2020, 5:20 p.m. 224.85 224.85 224.85 224.85 6.0
March 27, 2020, 5:15 p.m. 224.11 224.54 223.99 224.54 32.11
March 27, 2020, 5:10 p.m. 224.57 224.87 224.19 224.19 179.05
March 27, 2020, 5:05 p.m. 225.05 225.1 224.49 224.65 121.9
March 27, 2020, 5 p.m. 225.56 225.56 225.55 225.55 3.51
March 27, 2020, 4:55 p.m. 225.4 225.4 225.33 225.33 1.91
March 27, 2020, 4:50 p.m. 225.04 225.04 225.04 225.04 0.06
March 27, 2020, 4:45 p.m. 225.92 225.98 225.04 225.04 1.46
March 27, 2020, 4:40 p.m. 224.16 225.77 224.16 225.77 19.33
March 27, 2020, 4:35 p.m. 224.85 224.85 224.85 224.85 0.36
March 27, 2020, 4:30 p.m. 224.47 224.47 224.47 224.47 0.5
March 27, 2020, 4:25 p.m. 225.06 225.06 224.93 224.93 12.0
March 27, 2020, 4:20 p.m. 224.39 225.0 224.39 225.0 64.59
March 27, 2020, 4:15 p.m. 223.27 224.23 223.27 224.23 5.05
March 27, 2020, 4:05 p.m. 223.52 223.52 223.52 223.52 1.0
March 27, 2020, 4 p.m. 224.0 224.0 223.27 223.29 11.99
March 27, 2020, 3:55 p.m. 224.82 225.0 224.65 224.7 12.01
March 27, 2020, 3:50 p.m. 224.65 224.68 224.65 224.68 1.02
March 27, 2020, 3:45 p.m. 224.85 224.85 224.4 224.4 5.61
March 27, 2020, 3:40 p.m. 224.27 224.27 224.27 224.27 1.35
March 27, 2020, 3:35 p.m. 224.35 224.4 224.26 224.4 8.1
March 27, 2020, 3:30 p.m. 224.18 224.41 224.18 224.32 5.5
March 27, 2020, 3:25 p.m. 224.15 224.47 224.15 224.47 2.0
March 27, 2020, 3:20 p.m. 224.27 224.27 224.17 224.17 11.53
March 27, 2020, 3:15 p.m. 224.67 224.67 224.67 224.67 0.5
March 27, 2020, 3:10 p.m. 224.87 224.87 224.32 224.32 14.48
March 27, 2020, 3:05 p.m. 224.12 224.88 224.12 224.88 0.47
March 27, 2020, 3 p.m. 223.41 223.41 223.41 223.41 0.93
March 27, 2020, 2:55 p.m. 223.67 223.86 223.67 223.86 0.14
March 27, 2020, 2:50 p.m. 223.21 223.24 223.16 223.24 9.0
March 27, 2020, 2:45 p.m. 222.65 223.23 222.65 223.23 1.56
March 27, 2020, 2:30 p.m. 222.96 222.96 222.26 222.59 37.34
March 27, 2020, 2:25 p.m. 222.81 222.81 222.81 222.81 0.77
March 27, 2020, 2:15 p.m. 223.58 223.58 223.58 223.58 0.44
March 27, 2020, 2:05 p.m. 223.47 223.9 223.47 223.9 10.0
March 27, 2020, 2 p.m. 223.18 223.18 222.97 222.97 1.0
March 27, 2020, 1:55 p.m. 223.23 223.24 223.23 223.24 5.56
March 27, 2020, 1:45 p.m. 222.37 222.48 222.2 222.2 0.13
March 27, 2020, 1:35 p.m. 222.91 223.84 222.91 223.49 21.22
March 27, 2020, 1:30 p.m. 222.04 222.94 221.8 222.94 22.44
March 27, 2020, 1:20 p.m. 221.81 222.21 221.81 222.21 0.21
March 27, 2020, 1:15 p.m. 222.81 223.22 221.23 221.23 15.48
March 27, 2020, 1:10 p.m. 221.75 223.13 221.75 223.13 3.6
March 27, 2020, 1:05 p.m. 224.01 224.01 221.74 221.74 66.41
March 27, 2020, 1 p.m. 224.62 224.64 224.28 224.28 13.13
March 27, 2020, 12:55 p.m. 224.9 224.9 224.65 224.65 1.27
March 27, 2020, 12:50 p.m. 225.34 225.34 225.34 225.34 1.62
March 27, 2020, 12:45 p.m. 225.22 225.22 224.9 224.9 199.48
March 27, 2020, 12:40 p.m. 225.04 225.05 225.04 225.05 5.24
March 27, 2020, 12:35 p.m. 225.61 225.61 225.59 225.59 0.56
March 27, 2020, 12:30 p.m. 226.56 226.56 226.15 226.15 12.01
March 27, 2020, 12:25 p.m. 226.42 226.56 226.42 226.56 6.44
March 27, 2020, 12:15 p.m. 226.17 226.17 226.1 226.1 2.29
March 27, 2020, 12:10 p.m. 225.92 225.92 225.92 225.92 0.92
March 27, 2020, 12:05 p.m. 225.92 225.92 225.92 225.92 0.09
March 27, 2020, noon 224.83 225.59 224.83 225.59 2.12
March 27, 2020, 11:55 a.m. 225.93 225.93 225.03 225.03 0.39
March 27, 2020, 11:50 a.m. 226.4 226.4 226.08 226.08 0.2
March 27, 2020, 11:40 a.m. 227.59 227.84 226.7 226.7 8.36
March 27, 2020, 11:30 a.m. 225.4 227.03 225.4 227.03 6.06
March 27, 2020, 11:25 a.m. 225.93 225.93 225.93 225.93 0.09
March 27, 2020, 11:20 a.m. 226.19 226.19 226.19 226.19 1.0
March 27,