BABUSD overview by Osiris Team



Date Open High Low Close Volume
July 11, 2020, 12:55 a.m. 239.05 239.22 238.86 238.86 0.37
July 11, 2020, 12:45 a.m. 239.23 239.23 239.21 239.21 7.92
July 11, 2020, 12:40 a.m. 239.14 239.23 239.14 239.21 4.94
July 11, 2020, 12:35 a.m. 239.05 239.14 239.05 239.14 0.44
July 11, 2020, 12:30 a.m. 238.86 238.93 238.81 238.93 17.95
July 11, 2020, 12:20 a.m. 238.95 238.95 238.95 238.95 4.4
July 11, 2020, 12:15 a.m. 238.65 239.04 238.65 239.04 2.26
July 11, 2020, 12:10 a.m. 238.87 238.89 238.66 238.89 0.12
July 11, 2020, midnight 238.76 238.76 238.74 238.74 1.1
July 10, 2020, 11:45 p.m. 238.63 238.66 238.57 238.66 2.62
July 10, 2020, 11:40 p.m. 238.65 238.65 238.65 238.65 0.17
July 10, 2020, 11:30 p.m. 238.59 238.59 238.59 238.59 0.03
July 10, 2020, 11:20 p.m. 238.77 238.77 238.77 238.77 2.71
July 10, 2020, 11:15 p.m. 238.76 239.21 238.71 239.21 5.81
July 10, 2020, 11:10 p.m. 238.5 238.54 238.47 238.54 0.12
July 10, 2020, 11:05 p.m. 238.02 238.34 237.81 238.14 3.37
July 10, 2020, 11 p.m. 237.75 237.75 237.75 237.75 0.02
July 10, 2020, 10:55 p.m. 237.84 238.01 237.84 238.01 1.58
July 10, 2020, 10:50 p.m. 237.66 237.66 237.66 237.66 0.03
July 10, 2020, 10:45 p.m. 237.95 237.95 237.95 237.95 0.29
July 10, 2020, 10:40 p.m. 237.87 237.87 237.87 237.87 1.56
July 10, 2020, 10:35 p.m. 238.05 238.05 238.05 238.05 0.04
July 10, 2020, 10:30 p.m. 238.19 238.19 238.19 238.19 1.55
July 10, 2020, 10:20 p.m. 238.14 238.15 237.97 237.97 1.96
July 10, 2020, 9:40 p.m. 237.53 237.53 237.53 237.53 2.18
July 10, 2020, 9:15 p.m. 237.3 237.3 237.3 237.3 2.76
July 10, 2020, 9:05 p.m. 237.52 237.54 237.52 237.54 5.0
July 10, 2020, 8:55 p.m. 237.44 237.44 237.44 237.44 2.16
July 10, 2020, 8:40 p.m. 238.15 238.16 237.73 237.73 18.39
July 10, 2020, 8:30 p.m. 238.12 238.17 238.12 238.17 0.07
July 10, 2020, 8:25 p.m. 238.07 238.07 238.07 238.07 2.24
July 10, 2020, 8:05 p.m. 238.05 238.05 238.05 238.05 2.06
July 10, 2020, 7:55 p.m. 237.98 237.98 237.98 237.98 0.25
July 10, 2020, 7:50 p.m. 238.12 238.12 238.12 238.12 8.97
July 10, 2020, 7:45 p.m. 238.12 238.12 238.12 238.12 6.17
July 10, 2020, 7:40 p.m. 238.24 238.24 238.24 238.24 0.07
July 10, 2020, 7:35 p.m. 238.05 238.05 238.05 238.05 0.5
July 10, 2020, 7:30 p.m. 237.84 237.84 237.84 237.84 4.41
July 10, 2020, 7:25 p.m. 237.92 237.96 237.92 237.96 22.57
July 10, 2020, 7:20 p.m. 237.59 237.59 237.59 237.59 0.14
July 10, 2020, 7:10 p.m. 237.59 237.59 237.47 237.47 2.4
July 10, 2020, 7 p.m. 237.29 237.29 237.29 237.29 0.73
July 10, 2020, 6:50 p.m. 237.04 237.04 237.04 237.04 2.1
July 10, 2020, 6:15 p.m. 237.36 237.54 237.36 237.54 5.29
July 10, 2020, 6:10 p.m. 237.36 237.36 237.36 237.36 4.39
July 10, 2020, 6 p.m. 236.87 236.95 236.87 236.95 1.97
July 10, 2020, 5:45 p.m. 237.24 237.24 237.24 237.24 0.03
July 10, 2020, 5:40 p.m. 236.98 236.98 236.98 236.98 1.6
July 10, 2020, 5:35 p.m. 236.74 236.74 236.74 236.74 4.1
July 10, 2020, 5:25 p.m. 237.02 237.02 237.01 237.01 8.48
July 10, 2020, 5:20 p.m. 237.07 237.07 237.02 237.02 5.26
July 10, 2020, 5:10 p.m. 237.12 237.12 237.02 237.02 5.16
July 10, 2020, 5:05 p.m. 237.09 237.12 237.09 237.12 2.43
July 10, 2020, 5 p.m. 237.4 237.4 237.4 237.4 2.11
July 10, 2020, 4:45 p.m. 237.75 238.02 237.75 238.02 4.56
July 10, 2020, 4:35 p.m. 237.53 237.53 237.53 237.53 0.1
July 10, 2020, 4:30 p.m. 237.43 237.43 237.38 237.38 0.1
July 10, 2020, 4:25 p.m. 237.29 237.29 237.29 237.29 1.56
July 10, 2020, 4:15 p.m. 238.03 238.03 237.49 237.49 6.99
July 10, 2020, 4:10 p.m. 237.72 237.72 237.72 237.72 0.02
July 10, 2020, 4 p.m. 237.96 237.96 237.96 237.96 1.61
July 10, 2020, 3:55 p.m. 238.34 238.34 238.34 238.34 1.99
July 10, 2020, 3:45 p.m. 238.08 238.08 238.08 238.08 1.0
July 10, 2020, 3:40 p.m. 238.33 238.48 238.33 238.48 2.39
July 10, 2020, 3:30 p.m. 238.06 238.23 237.96 238.23 4.54
July 10, 2020, 3:25 p.m. 237.91 238.05 237.91 238.05 1.9
July 10, 2020, 3:15 p.m. 237.64 238.21 237.64 237.93 5.27
July 10, 2020, 3:10 p.m. 237.35 237.35 237.35 237.35 1.72
July 10, 2020, 2:55 p.m. 236.71 236.71 236.71 236.71 2.19
July 10, 2020, 2:45 p.m. 237.22 237.29 237.13 237.13 8.32
July 10, 2020, 2:35 p.m. 236.6 236.6 236.6 236.6 2.02
July 10, 2020, 2:30 p.m. 236.32 236.32 236.32 236.32 1.57
July 10, 2020, 2:25 p.m. 236.15 236.15 236.15 236.15 1.83
July 10, 2020, 2:20 p.m. 235.57 236.02 235.57 236.02 3.39
July 10, 2020, 2:10 p.m. 235.73 235.73 235.55 235.55 2.75
July 10, 2020, 2:05 p.m. 235.66 235.66 235.66 235.66 3.19
July 10, 2020, 2 p.m. 236.49 236.49 235.9 235.9 25.06
July 10, 2020, 1:55 p.m. 236.64 236.65 236.64 236.65 3.13
July 10, 2020, 1:45 p.m. 237.08 237.08 237.08 237.08 1.65
July 10, 2020, 1:40 p.m. 236.98 237.23 236.98 237.23 0.04
July 10, 2020, 1:35 p.m. 237.07 237.07 237.0 237.0 7.85
July 10, 2020, 1:30 p.m. 237.15 237.15 237.15 237.15 0.03
July 10, 2020, 1:20 p.m. 237.84 237.98 237.84 237.98 1.15
July 10, 2020, 1:10 p.m. 238.05 238.05 238.05 238.05 7.46
July 10, 2020, 1 p.m. 238.09 238.09 238.09 238.09 1.56
July 10, 2020, 12:45 p.m. 237.72 237.72 237.38 237.38 1.7
July 10, 2020, 12:40 p.m. 237.41 237.62 237.4 237.62 9.61
July 10, 2020, 12:35 p.m. 237.01 237.41 237.0 237.41 7.81
July 10, 2020, 12:30 p.m. 237.19 237.19 237.19 237.19 1.69
July 10, 2020, 12:25 p.m. 237.1 237.46 237.1 237.31 6.19
July 10, 2020, 12:20 p.m. 238.19 238.19 238.19 238.19 3.36
July 10, 2020, 12:15 p.m. 237.84 238.31 237.84 238.31 2.63
July 10, 2020, 12:05 p.m. 237.36 237.76 237.36 237.76 0.14
July 10, 2020, noon 237.17 237.17 237.17 237.17 1.56
July 10, 2020, 11:40 a.m. 237.64 237.64 237.18 237.18 3.29
July 10, 2020, 11:30 a.m. 238.32 238.32 238.11 238.11 1.36
July 10, 2020, 11:25 a.m. 238.96 238.96 238.74 238.74 2.34
July 10, 2020, 11:10 a.m. 238.17 238.47 238.17 238.38 5.76
July 10, 2020, 11:05 a.m. 238.38 238.38 238.38 238.38 0.6
July 10, 2020, 10:35 a.m. 237.85 237.85 237.85 237.85 1.56
July 10, 2020, 10:25 a.m. 237.21 237.3 237.21 237.3 0.17
July 10, 2020, 10:20 a.m. 237.61 237.61 237.61 237.61 1.56
July 10, 2020, 10:10 a.m. 237.97 237.97 237.49 237.71 7.67
July 10, 2020, 10:05 a.m. 238.47 238.47 238.47 238.47 2.54
July 10, 2020, 10 a.m. 238.34 238.34 238.34 238.34 0.03
July 10, 2020, 9:55 a.m. 237.89 238.21 237.89 237.92 8.93
July 10, 2020, 9:50 a.m. 238.16 238.16 237.82 237.82 2.42
July 10, 2020, 9:35 a.m. 237.78 238.17 237.78 238.17 7.75
July 10, 2020, 9:30 a.m. 238.32 238.32 238.13 238.13 0.04
July 10, 2020, 9:25 a.m. 238.46 238.46 238.46 238.46 2.18
July 10, 2020, 9:20 a.m. 238.31 238.31 238.31 238.31 2.0
July 10, 2020, 9:15 a.m. 237.73 237.73 237.73 237.73 7.5
July 10, 2020, 9:10 a.m. 237.72 237.72 237.72 237.72 0.03
July 10, 2020, 9:05 a.m. 237.71 237.71 237.71 237.71 1.0
July 10, 2020, 9 a.m. 238.88 238.88 237.4 237.74 76.83
July 10, 2020, 8:55 a.m. 239.16 239.16 239.03 239.03 12.02
July 10, 2020, 8:50 a.m. 239.1 240.89 238.95 239.87 86.46
July 10, 2020, 8:45 a.m. 238.55 238.66 238.55 238.66 3.83
July 10, 2020, 8:40 a.m. 237.93 238.56 237.93 238.56 1.05
July 10, 2020, 8:35 a.m. 236.91 239.89 236.91 237.78 533.48
July 10, 2020, 8:30 a.m. 234.76 236.42 234.76 236.42 20.61
July 10, 2020, 8:25 a.m. 235.24 235.24 235.24 235.24 0.31
July 10, 2020, 8:15 a.m. 235.14 235.17 234.9 235.17 2.8
July 10, 2020, 8:05 a.m. 234.4 234.4 234.4 234.4 6.4
July 10, 2020, 8 a.m. 233.97 234.41 233.97 234.41 10.05
July 10, 2020, 7:50 a.m. 233.95 233.95 233.95 233.95 50.0
July 10, 2020, 7:45 a.m. 234.2 234.2 234.06 234.06 7.46
July 10, 2020, 7:20 a.m. 233.85 234.0 233.85 233.92 158.24
July 10, 2020, 7:15 a.m. 233.86 234.05 233.85 233.85 63.96
July 10, 2020, 7:10 a.m. 233.98 233.98 233.98 233.98 0.47
July 10, 2020, 7:05 a.m. 233.7 233.7 233.7 233.7 1.1
July 10, 2020, 7 a.m. 234.38 234.38 233.08 233.21 82.71
July 10, 2020, 6:50 a.m. 235.28 235.28 235.28 235.28 0.2
July 10, 2020, 6:30 a.m. 235.83 235.88 235.83 235.88 1.02
July 10, 2020, 6:25 a.m. 235.53 235.53 235.5 235.5 26.28
July 10, 2020, 6:20 a.m. 235.65 235.67 235.65 235.67 12.0
July 10, 2020, 6:10 a.m. 235.14 235.14 235.14 235.14 0.45
July 10, 2020, 6:05 a.m. 235.33 235.41 235.33 235.41 20.0
July 10, 2020, 6 a.m. 234.82 234.83 234.8 234.8 15.69
July 10, 2020, 5:55 a.m. 234.92 234.92 234.82 234.82 15.0
July 10, 2020, 5:50 a.m. 234.9 234.9 234.9 234.9 0.54
July 10, 2020, 5:45 a.m. 234.84 234.84 234.84 234.84 0.03
July 10, 2020, 5:40 a.m. 234.14 234.14 234.14 234.14 0.5
July 10, 2020, 5:35 a.m. 234.66 234.66 234.66 234.66 0.26
July 10, 2020, 5:20 a.m. 235.74 235.74 235.74 235.74 3.71
July 10, 2020, 5:15 a.m. 235.9 235.9 235.74 235.74 2.02
July 10, 2020, 5:05 a.m. 235.91 236.02 235.91 236.02 2.64
July 10, 2020, 5 a.m. 234.99 235.05 234.85 235.05 16.58
July 10, 2020, 4:55 a.m. 235.51 235.51 234.25 234.84 37.39
July 10, 2020, 4:50 a.m. 235.4 235.59 235.4 235.59 3.3
July 10, 2020, 4:45 a.m. 235.21 235.22 234.97 235.11 12.97
July 10, 2020, 4:40 a.m. 235.81 235.81 235.81 235.81 0.06
July 10, 2020, 4:35 a.m. 235.66 235.89 235.07 235.07 22.06
July 10, 2020, 3:45 a.m. 237.1 237.1 237.1 237.1 6.15
July 10, 2020, 3:40 a.m. 237.15 237.15 236.93 236.93 50.1
July 10, 2020, 3:35 a.m. 237.2 237.2 237.2 237.2 0.02
July 10, 2020, 3:10 a.m. 237.75 237.77 237.75 237.77 6.34
July 10, 2020, 3 a.m. 237.49 237.49 237.49 237.49 2.73
July 10, 2020, 2:55 a.m. 237.49 237.49 237.35 237.35 2.92
July 10, 2020, 2:50 a.m. 237.22 237.22 237.22 237.22 3.0
July 10, 2020, 2:45 a.m. 236.88 236.91 236.88 236.91 2.25
July 10, 2020, 2:35 a.m. 236.59 236.64 236.49 236.49 2.69
July 10, 2020, 2:25 a.m. 236.67 236.67 236.56 236.67 16.79
July 10, 2020, 2:15 a.m. 237.28 237.53 237.28 237.53 5.24
July 10, 2020, 2:10 a.m. 237.13 237.13 237.13 237.13 0.15
July 10, 2020, 2 a.m. 237.75 237.75 237.42 237.42 1.8
July 10, 2020, 1:55 a.m. 237.34 237.34 237.34 237.34 0.02
July 10, 2020, 1:50 a.m. 237.46 237.46 237.46 237.46 2.14
July 10, 2020, 1:45 a.m. 237.69 237.69 237.66 237.66 3.42
July 10, 2020, 1:40 a.m. 237.24 237.75 237.24 237.75 10.61
July 10, 2020, 1:35 a.m. 237.32 237.32 237.32 237.32 0.07
July 10, 2020, 1:30 a.m. 237.33 237.33 237.33 237.33 0.07
July 10, 2020, 1:20 a.m. 236.8 236.8 236.49 236.49 1.02
July 10, 2020, 12:50 a.m. 236.62 236.62 236.42 236.42 3.52
July 10, 2020, 12:35 a.m. 237.83 237.83 237.83 237.83 5.0
July 10, 2020, 12:30 a.m. 238.03 238.03 237.93 237.93 2.4
July 10, 2020, 12:25 a.m. 237.44 237.75 237.44 237.75 3.14
July 10, 2020, 12:15 a.m. 237.74 237.74 237.74 237.74 1.57
July 10, 2020, 12:10 a.m. 237.58 237.81 237.58 237.81 15.0
July 10, 2020, 12:05 a.m. 237.33 237.37 236.96 237.37 54.49
July 10, 2020, midnight 238.35 238.35 237.73 237.73 2.83
July 9, 2020, 11:45 p.m. 238.43 238.43 238.43 238.43 0.07
July 9, 2020, 11:40 p.m. 238.17 238.25 238.17 238.23 2.18
July 9, 2020, 11:35 p.m. 238.02 238.02 238.02 238.02 2.0
July 9, 2020, 11:30 p.m. 237.59 237.74 237.59 237.74 2.32
July 9, 2020, 11:15 p.m. 237.3 237.3 237.3 237.3 0.02
July 9, 2020, 11 p.m. 237.49 237.49 237.49 237.49 0.16
July 9, 2020, 10:45 p.m. 238.03 238.12 238.03 238.12 8.47
July 9, 2020, 10:40 p.m. 238.03 238.03 238.03 238.03 2.51
July 9, 2020, 10:25 p.m. 237.44 237.44 237.44 237.44 1.51
July 9, 2020, 10:15 p.m. 237.77 237.77 237.77 237.77 1.57
July 9, 2020, 10:10 p.m. 237.49 237.98 237.49 237.98 3.52
July 9, 2020, 10 p.m. 237.6 237.6 237.25 237.25 0.44
July 9, 2020, 9:55 p.m. 237.57 237.57 237.57 237.57 0.03
July 9, 2020, 9:50 p.m. 237.56 237.56 237.56 237.56 3.24
July 9, 2020, 9:45 p.m. 237.51 237.51 237.51 237.51 8.17
July 9, 2020, 9:40 p.m. 237.44 237.44 237.44 237.44 4.74
July 9, 2020, 9:35 p.m. 237.11 237.11 237.11 237.11 0.53
July 9, 2020, 9:30 p.m. 237.18 237.18 237.18 237.18 1.0
July 9, 2020, 9:25 p.m. 237.03 237.17 237.03 237.17 5.06
July 9, 2020, 9 p.m. 237.64 237.8 237.61 237.61 4.92
July 9, 2020, 8:50 p.m. 237.21 237.33 237.18 237.29 20.09
July 9, 2020, 8:40 p.m. 236.86 236.86 236.77 236.77 0.09
July 9, 2020, 8:35 p.m. 236.27 236.75 236.22 236.72 12.16
July 9, 2020, 8:30 p.m. 236.09 236.1 236.09 236.1 0.2
July 9, 2020, 8:25 p.m. 235.81 235.81 235.81 235.81 3.0
July 9, 2020, 8:05 p.m. 234.96 235.04 234.96 235.04 0.1
July 9, 2020, 8 p.m. 235.32 235.37 234.72 234.74 15.17
July 9, 2020, 7:55 p.m. 235.05 235.05 235.05 235.05 0.53
July 9, 2020, 7:50 p.m. 235.21 235.21 235.21 235.21 4.22
July 9, 2020, 7:45 p.m. 234.08 235.21 234.08 235.21 1.79
July 9, 2020, 7:40 p.m. 233.54 234.24 233.54 234.24 4.36
July 9, 2020, 7:35 p.m. 233.81 234.4 233.61 233.61 71.04
July 9, 2020, 7:30 p.m. 235.77 235.77 233.63 233.77 276.42
July 9, 2020, 7:15 p.m. 236.26 236.31 236.12 236.31 4.18
July 9, 2020, 7:05 p.m. 237.42 237.42 236.42 236.42 14.07
July 9, 2020, 7 p.m. 237.85 237.85 237.84 237.84 4.1
July 9, 2020, 6:55 p.m. 237.58 238.04 237.58 238.04 10.05
July 9, 2020, 6:50 p.m. 237.48 237.48 237.48 237.48 0.45
July 9, 2020, 6:45 p.m. 237.37 237.37 237.35 237.35 7.0
July 9, 2020, 6:30 p.m. 237.51 237.63 237.27 237.63 23.97
July 9, 2020, 6:20 p.m. 237.55 237.55 237.54 237.54 8.0
July 9, 2020, 5:55 p.m. 237.29 237.29 237.29 237.29 1.0
July 9, 2020, 5:50 p.m. 237.42 237.47 237.42 237.47 6.39
July 9, 2020, 5:45 p.m. 237.39 237.39 237.39 237.39 0.02
July 9, 2020, 5:40 p.m. 236.89 236.89 236.89 236.89 0.42
July 9, 2020, 5:35 p.m. 237.3 237.3 236.91 236.91 1.6
July 9, 2020, 5:20 p.m. 237.72 237.72 237.72 237.72 1.57
July 9, 2020, 5:15 p.m. 237.88 237.88 237.88 237.88 1.57
July 9, 2020, 5:10 p.m. 237.44 237.44 237.43 237.43 2.44
July 9, 2020, 5:05 p.m. 237.8 237.8 237.77 237.77 5.79
July 9, 2020, 5 p.m. 237.47 237.47 237.47 237.47 0.4
July 9, 2020, 4:55 p.m. 237.11 237.11 237.11 237.11 0.03
July 9, 2020, 4:50 p.m. 237.06 237.06 237.06 237.06 1.57
July 9, 2020, 4:45 p.m. 236.41 236.9 236.36 236.65 8.32
July 9, 2020, 4:40 p.m. 236.84 236.84 236.84 236.84 1.58
July 9, 2020, 4:35 p.m. 237.47 237.49 237.31 237.31 0.07
July 9, 2020, 4:30 p.m. 237.82 237.82 237.44 237.48 13.02
July 9, 2020, 4:25 p.m. 237.5 237.89 237.5 237.62 5.24
July 9, 2020, 4:20 p.m. 236.76 237.4 236.76 237.37 18.25
July 9, 2020, 4:15 p.m. 237.9 237.9 237.48 237.67 5.14
July 9, 2020, 4:10 p.m. 237.59 237.59 237.59 237.59 2.0
July 9, 2020, 4:05 p.m. 237.43 237.43 237.43 237.43 0.03
July 9, 2020, 4 p.m. 237.0 237.71 237.0 237.68 3.93
July 9, 2020, 3:50 p.m. 237.79 237.79 237.23 237.23 6.31
July 9, 2020, 3:45 p.m. 237.2 237.38 237.2 237.38 2.06
July 9, 2020, 3:40 p.m. 237.23 237.56 237.23 237.26 4.65
July 9, 2020, 3:35 p.m. 238.47 238.47 238.21 238.21 4.65
July 9, 2020, 3:30 p.m. 237.48 238.47 237.08 238.46 12.24
July 9, 2020, 3:25 p.m. 236.54 237.59 236.13 237.59 22.33
July 9, 2020, 3:20 p.m. 238.0 238.0 235.45 236.8 94.69
July 9, 2020, 3:15 p.m. 238.49 238.89 238.29 238.29 14.65
July 9, 2020, 3:10 p.m. 237.93 238.72 237.93 238.72 6.12
July 9, 2020, 3:05 p.m. 237.4 238.36 237.02 238.25 20.02
July 9, 2020, 3 p.m. 239.11 239.11 236.95 238.28 222.36
July 9, 2020, 2:55 p.m. 240.92 240.92 239.12 239.2 695.11
July 9, 2020, 2:50 p.m. 241.88 241.88 240.96 241.2 14.17
July 9, 2020, 2:45 p.m. 242.02 242.07 241.57 242.07 6.37
July 9, 2020, 2:40 p.m. 242.82 242.82 242.74 242.74 15.21
July 9, 2020, 2:25 p.m. 242.12 242.14 242.12 242.14 0.37
July 9, 2020, 2:20 p.m. 242.39 242.39 241.71 241.71 16.0
July 9, 2020, 2:10 p.m. 242.5 242.52 242.5 242.52 3.29
July 9, 2020, 2:05 p.m. 242.98 242.98 242.58 242.58 2.12
July 9, 2020, 1:55 p.m. 242.87 243.36 242.87 243.36 26.36
July 9, 2020, 1:50 p.m. 242.49 242.57 242.48 242.57 5.96
July 9, 2020, 1:45 p.m. 242.79 242.79 242.49 242.49 1.6
July 9, 2020, 1:40 p.m. 243.19 243.19 242.79 242.79 35.09
July 9, 2020, 1:35 p.m. 243.65 243.65 243.53 243.55 4.6
July 9, 2020, 1:25 p.m. 243.64 243.64 243.64 243.64 2.24
July 9, 2020, 1:20 p.m. 243.3 243.3 243.3 243.3 0.07
July 9, 2020, 1:15 p.m. 244.0 244.0 244.0 244.0 0.4
July 9, 2020, 1:10 p.m. 244.11 244.12 243.95 243.95 260.46
July 9, 2020, 1:05 p.m. 244.35 244.35 244.06 244.23 4.48
July 9, 2020, 1 p.m. 245.07 245.07 244.7 244.7 8.17
July 9, 2020, 12:55 p.m. 245.31 245.5 245.19 245.19 255.06
July 9, 2020, 12:45 p.m. 244.43 244.43 244.43 244.43 0.08
July 9, 2020, 12:35 p.m. 245.13 245.28 244.56 244.69 28.42
July 9, 2020, 12:30 p.m. 244.89 245.32 244.7 245.32 21.17
July 9, 2020, 12:25 p.m. 244.95 245.13 244.95 244.95 9.72
July 9, 2020, 12:20 p.m. 244.22 244.22 244.22 244.22 0.5
July 9, 2020, 12:15 p.m. 244.1 244.1 243.85 243.85 3.52
July 9, 2020, 12:10 p.m. 244.23 244.23 244.23 244.23 0.12
July 9, 2020, 12:05 p.m. 244.21 244.21 244.09 244.09 5.69
July 9, 2020, 11:55 a.m. 244.15 244.15 244.15 244.15 1.0
July 9, 2020, 11:50 a.m. 243.96 244.4 243.96 244.4 24.26
July 9, 2020, 11:10 a.m. 242.89 243.27 242.89 243.03 21.08
July 9, 2020, 11:05 a.m. 242.38 242.38 242.38 242.38 1.54
July 9, 2020, 11 a.m. 242.26 242.26 241.69 241.69 23.08
July 9, 2020, 10:55 a.m. 242.29 242.4 242.29 242.4 1.56
July 9, 2020, 10:50 a.m. 242.14 242.14 242.14 242.14 1.54
July 9, 2020, 10:45 a.m. 242.65 242.65 242.65 242.65 1.73
July 9, 2020, 10:40 a.m. 242.55 242.55 242.55 242.55 0.02
July 9, 2020, 10:35 a.m. 242.5 242.5 242.25 242.26 21.14
July 9, 2020, 10:30 a.m. 242.77 242.77 242.59 242.59 4.24
July 9, 2020, 10:15 a.m. 242.83 242.83 242.83 242.83 1.85
July 9, 2020, 10:10 a.m. 242.68 242.68 242.68 242.68 1.91
July 9, 2020, 10:05 a.m. 243.09 243.09 242.72 242.72 7.45
July 9, 2020, 9:55 a.m. 243.49 243.49 243.49 243.49 0.02
July 9, 2020, 9:50 a.m. 243.5 243.5 243.5 243.5 3.89
July 9, 2020, 9:35 a.m. 243.26 243.26 243.26 243.26 2.4
July 9, 2020, 9:15 a.m. 242.79 242.79 242.79 242.79 0.06
July 9, 2020, 9:10 a.m. 243.02 243.13 243.02 243.13 1.88
July 9, 2020, 9:05 a.m. 243.44 243.51 243.3 243.3 32.47
July 9, 2020, 8:55 a.m. 243.54 243.54 243.54 243.54 1.53
July 9, 2020, 8:45 a.m. 244.01 244.31 243.74 244.31 30.2
July 9, 2020, 8:40 a.m. 243.39 243.39 243.39 243.39 0.75
July 9, 2020, 8:35 a.m. 243.11 243.11 243.11 243.11 1.49
July 9, 2020, 8:30 a.m. 243.23 243.23 242.79 243.04 13.56
July 9, 2020, 8:25 a.m. 244.03 244.03 243.35 243.35 7.26
July 9, 2020, 8:15 a.m. 244.51 244.51 244.51 244.51 1.53
July 9, 2020, 8:10 a.m. 244.11 244.12 244.11 244.12 0.15
July 9, 2020, 8 a.m. 244.35 244.44 244.12 244.28 59.28
July 9, 2020, 7:55 a.m. 244.68 244.68 244.68 244.68 1.53
July 9, 2020, 7:50 a.m. 244.8 244.8 244.67 244.68 12.55
July 9, 2020, 7:35 a.m. 244.63 244.67 244.63 244.67 19.79
July 9, 2020, 7:30 a.m. 244.28 244.28 244.28 244.28 2.13
July 9, 2020, 7:20 a.m. 244.19 244.19 243.89 243.89 3.06
July 9, 2020, 7:15 a.m. 244.38 244.38 244.37 244.38 3.53
July 9, 2020, 7:10 a.m. 244.79 244.79 244.69 244.69 1.55
July 9, 2020, 7 a.m. 244.77 244.77 244.72 244.72 14.17
July 9, 2020, 6:55 a.m. 245.61 245.61 245.61 245.61 23.92
July 9, 2020, 6:50 a.m. 245.05 245.46 245.05 245.46 9.49
July 9, 2020, 6:45 a.m. 245.42 245.42 245.05 245.05 1.72
July 9, 2020, 6:40 a.m. 245.48 245.85 245.24 245.55 20.81
July 9, 2020, 6:35 a.m. 244.26 244.68 244.26 244.67 4.74
July 9, 2020, 6:30 a.m. 243.55 243.55 243.48 243.48 3.2
July 9, 2020, 6:20 a.m. 243.29 243.31 243.14 243.14 2.67
July 9, 2020, 6:10 a.m. 242.97 243.16 242.93 243.16 6.68
July 9, 2020, 6 a.m. 242.08 242.08 242.08 242.08 3.88
July 9, 2020, 5:30 a.m. 242.11 242.11 242.11 242.11 1.54
July 9, 2020, 5:25 a.m. 242.52 242.52 242.43 242.43 5.43
July 9, 2020, 5:20 a.m. 242.41 242.41 242.2 242.2 7.33
July 9, 2020, 5:15 a.m. 242.23 242.41 242.23 242.41 2.73
July 9, 2020, 5:10 a.m. 242.23 242.23 242.23 242.23 2.28
July 9, 2020, 5:05 a.m. 241.81 241.96 241.81 241.96 1.0
July 9, 2020, 5 a.m. 241.45 241.45 241.45 241.45 1.88
July 9, 2020, 4:50 a.m. 241.54 241.54 241.27 241.27 7.93
July 9, 2020, 4:40 a.m. 241.63 241.63 241.6 241.6 2.48
July 9, 2020, 4:20 a.m. 241.55 241.55 241.55 241.55 0.03
July 9, 2020, 3:55 a.m. 241.19 241.19 241.19 241.19 10.4
July 9, 2020, 3:50 a.m. 241.23 241.25 241.23 241.25 5.6
July 9, 2020, 3:45 a.m. 241.08 241.08 241.08 241.08 0.03
July 9, 2020, 3:35 a.m. 240.71 240.71 240.71 240.71 1.94
July 9, 2020, 3:30 a.m. 240.46 240.46 240.46 240.46 2.0
July 9, 2020, 3:25 a.m. 240.4 240.4 240.4 240.4 0.03
July 9, 2020, 3 a.m. 240.18 240.18 240.18 240.18 0.02
July 9, 2020, 2:55 a.m. 239.84 239.84 239.84 239.84 3.0
July 9, 2020, 2:50 a.m. 240.1 240.1 240.1 240.1 0.1
July 9, 2020, 2:45 a.m. 239.49 239.67 239.24 239.67 86.66
July 9, 2020, 2:40 a.m. 240.05 240.06 239.62 239.87 28.26
July 9, 2020, 2:05 a.m. 241.06 241.06 241.06 241.06 0.5
July 9, 2020, 2 a.m. 240.0 240.79 240.0 240.79 18.19
July 9, 2020, 1:55 a.m. 240.53 240.64 240.13 240.13 9.15
July 9, 2020, 1:50 a.m. 240.24 240.46 239.96 240.46 22.67
July 9, 2020, 1:35 a.m. 241.01 241.02 240.94 240.94 3.54
July 9, 2020, 1:30 a.m. 240.51 240.61 240.51 240.56 4.75
July 9, 2020, 1:25 a.m. 241.15 241.25 241.15 241.25 0.1
July 9, 2020, 1:20 a.m. 240.98 241.39 240.98 241.39 57.11
July 9, 2020, 1:15 a.m. 240.58 241.04 240.26 241.04 16.42
July 9, 2020, 1:05 a.m. 241.2 241.2 240.94 240.94 8.51
July 9, 2020, 12:55 a.m. 241.95 242.23 241.95 242.23 0.2
July 9, 2020, 12:45 a.m. 241.99 242.0 241.99 242.0 2.55
July 9, 2020, 12:40 a.m. 242.19 242.2 242.19 242.2 2.54
July 9, 2020, 12:35 a.m. 241.87 241.98 241.83 241.98 6.55
July 9, 2020, 12:30 a.m. 241.9 242.02 241.65 242.02 31.03
July 9, 2020, 12:25 a.m. 241.42 241.42 240.61 240.97 21.18
July 9, 2020, 12:20 a.m. 242.1 242.1 241.44 241.6 25.97
July 9, 2020, 12:15 a.m. 242.1 242.1 242.1 242.1 0.08
July 9, 2020, 12:10 a.m. 242.42 242.42 242.13 242.13 4.89
July 9, 2020, 12:05 a.m. 242.84 242.84 242.64 242.74 6.37
July 9, 2020, midnight 243.56 243.73 243.2 243.2 13.33
July 8, 2020, 11:50 p.m. 243.55 243.57 243.55 243.57 1.79
July 8, 2020, 11:45 p.m. 243.03 243.8 243.03 243.8 16.68
July 8, 2020, 11:40 p.m. 243.04 243.07 242.98 243.07 19.54
July 8, 2020, 11:35 p.m. 243.63 243.63 243.63 243.63 1.92
July 8, 2020, 11:30 p.m. 243.63 243.63 243.63 243.63 3.0
July 8, 2020, 11:25 p.m. 243.62 243.77 243.54 243.54 3.44
July 8, 2020, 11:20 p.m. 243.7 243.7 243.61 243.61 2.14
July 8, 2020, 11:15 p.m. 244.08 244.08 243.89 243.89 3.62
July 8, 2020, 11:10 p.m. 244.36 244.36 244.36 244.36 0.02
July 8, 2020, 11 p.m. 244.82 244.82 244.82 244.82 0.02
July 8, 2020, 10:50 p.m. 244.94 244.94 244.76 244.76 2.58
July 8, 2020, 10:45 p.m. 245.0 245.21 245.0 245.0 21.36
July 8, 2020, 10:40 p.m. 244.88 245.11 244.88 245.06 5.91
July 8, 2020, 10:35 p.m. 244.97 244.97 244.89 244.89 4.28
July 8, 2020, 10:30 p.m. 245.04 245.04 245.04 245.04 1.78
July 8, 2020, 10:10 p.m. 244.42 244.42 244.42 244.42 0.9
July 8, 2020, 10:05 p.m. 243.93 244.19 243.93 244.19 5.06
July 8, 2020, 9:55 p.m. 244.63 244.63 244.09 244.39 13.02
July 8, 2020, 9:50 p.m. 244.74 244.9 244.69 244.9 1.98
July 8, 2020, 9:45 p.m. 244.92 244.92 244.71 244.71 8.51
July 8, 2020, 9:35 p.m. 244.33 244.33 244.33 244.33 0.02
July 8, 2020, 9:30 p.m. 244.27 244.29 244.27 244.29 5.0
July 8, 2020, 9:25 p.m. 243.68 243.72 243.68 243.72 4.35
July 8, 2020, 9:15 p.m. 243.47 243.47 243.47 243.47 0.02
July 8, 2020, 9:10 p.m. 243.58 243.58 243.38 243.38 1.25
July 8, 2020, 9 p.m. 243.72 243.72 243.72 243.72 2.0
July 8, 2020, 8:55 p.m. 243.9 243.97 243.9 243.97 4.41
July 8, 2020, 8:50 p.m. 243.74 243.77 243.74 243.77 3.45
July 8, 2020, 8:45 p.m. 243.84 243.99 243.84 243.99 2.0
July 8, 2020, 8:40 p.m. 243.88 243.88 243.88 243.88 2.07
July 8, 2020, 8:35 p.m. 243.82 243.96 243.72 243.92 45.23
July 8, 2020, 8:25 p.m. 244.04 244.04 243.86 243.86 3.05
July 8, 2020, 8:20 p.m. 244.14 244.14 244.14 244.14 2.5
July 8, 2020, 8:15 p.m. 244.27 244.27 244.27 244.27 4.99
July 8, 2020, 8:10 p.m. 244.32 244.32 244.32 244.32 2.46
July 8, 2020, 8:05 p.m. 244.54 244.54 244.54 244.54 1.61
July 8, 2020, 8 p.m. 244.73 244.73 244.53 244.53 2.41
July 8, 2020, 7:45 p.m. 244.75 244.75 244.75 244.75 1.91
July 8, 2020, 7:40 p.m. 244.76 244.76 244.72 244.72 4.19
July 8, 2020, 7:35 p.m. 244.6 244.6 244.6 244.6 1.69
July 8, 2020, 7:30 p.m. 244.56 244.79 244.49 244.49 13.93
July 8, 2020, 7:25 p.m. 244.59 244.59 244.59 244.59 1.5
July 8, 2020, 7:20 p.m. 244.26 244.33 244.26 244.33 5.57
July 8, 2020, 7:15 p.m. 244.26 244.26 244.26 244.26 3.0
July 8, 2020, 7:10 p.m. 244.36 244.36 244.33 244.33 3.46
July 8, 2020, 7 p.m. 243.75 243.75 243.75 243.75 0.41
July 8, 2020, 6:30 p.m. 244.67 244.67 244.62 244.62 1.94
July 8, 2020, 6:25 p.m. 244.17 244.4 244.17 244.4 4.98
July 8, 2020, 6:10 p.m. 243.92 243.92 243.92 243.92 0.03
July 8, 2020, 6:05 p.m. 244.19 244.19 244.19 244.19 2.4
July 8, 2020, 6 p.m. 244.65 244.69 244.49 244.49 11.09
July 8, 2020, 5:50 p.m. 244.64 244.64 244.55 244.55 4.14
July 8, 2020, 5:45 p.m. 244.5 244.5 244.5 244.5 1.21
July 8, 2020, 5:35 p.m. 244.5 244.5 244.5 244.5 1.56
July 8, 2020, 5:30 p.m. 244.08 245.0 244.08 244.5 503.54
July 8, 2020, 5:20 p.m. 243.39 243.56 243.39 243.56 4.06
July 8, 2020, 5:10 p.m. 243.47 243.47 243.47 243.47 3.22
July 8, 2020, 5:05 p.m. 243.32 243.32 243.32 243.32 0.1
July 8, 2020, 5 p.m. 243.8 243.8 243.8 243.8 1.0
July 8, 2020, 4:45 p.m. 244.21 244.21 244.21 244.21 2.0
July 8, 2020, 4:40 p.m. 244.09 244.37 243.69 243.91 6.11
July 8, 2020, 4:35 p.m. 244.19 244.29 244.1 244.1 4.36
July 8, 2020, 4:30 p.m. 244.34 244.34 243.88 244.29 45.58
July 8, 2020, 4:25 p.m. 244.34 244.34 244.34 244.34 0.14
July 8, 2020, 4:20 p.m. 244.23 244.45 243.92 244.3 26.71
July 8, 2020, 4:15 p.m. 243.96 243.96 243.42 243.42 13.53
July 8, 2020, 4:10 p.m. 243.18 243.64 243.18 243.64 11.96
July 8, 2020, 4:05 p.m. 243.97 243.97 243.09 243.71 8.75
July 8, 2020, 4 p.m. 244.93 245.03 244.06 244.06 15.51
July 8, 2020, 3:55 p.m. 244.45 244.45 244.45 244.45 1.72
July 8, 2020, 3:50 p.m. 244.1 244.4 244.1 244.4 6.72
July 8, 2020, 3:45 p.m. 244.39 244.39 243.84 243.84 23.74
July 8, 2020, 3:40 p.m. 244.54 244.8 244.54 244.8 6.63
July 8, 2020, 3:35 p.m. 244.68 244.68 244.16 244.16 9.57
July 8, 2020, 3:30 p.m. 244.94 244.94 244.53 244.74 12.23
July 8, 2020, 3:25 p.m. 245.35 245.35 244.76 244.76 7.78
July 8, 2020, 3:20 p.m. 245.79 245.79 245.58 245.58 2.3
July 8, 2020, 3:15 p.m. 245.34 245.87 245.34 245.87 13.72
July 8, 2020, 3:10 p.m. 245.66 245.66 245.46 245.59 6.74
July 8, 2020, 3:05 p.m. 245.58 245.7 245.58 245.7 3.7
July 8, 2020, 3 p.m. 245.14 245.68 245.14 245.45 12.48
July 8, 2020, 2:55 p.m. 244.79 245.21 244.79 245.14 3.29
July 8, 2020, 2:50 p.m. 245.47 245.47 244.62 244.8 2.69
July 8, 2020, 2:45 p.m. 245.91 245.91 245.56 245.56 11.0
July 8, 2020, 2:40 p.m. 245.77 245.88 245.6 245.6 11.43
July 8, 2020, 2:35 p.m. 245.37 245.37 245.29 245.29 1.22
July 8, 2020, 2:30 p.m. 245.6 245.6 245.22 245.46 7.04
July 8, 2020, 2:25 p.m. 245.67 245.75 245.6 245.6 11.36
July 8, 2020, 2:20 p.m. 244.89 245.08 244.89 245.03 0.43
July 8, 2020, 2:15 p.m. 246.0 246.33 245.14 245.14 26.1
July 8, 2020, 2:10 p.m. 245.45 245.98 245.45 245.98 17.63
July 8, 2020, 2:05 p.m. 246.11 246.11 244.98 244.98 146.59
July 8, 2020, 2 p.m. 246.11 247.0 245.83 246.04 216.56
July 8, 2020, 1:55 p.m. 245.89 246.28 245.14 245.86 107.63
July 8, 2020, 1:50 p.m. 244.43 246.88 244.43 245.91 531.49
July 8, 2020, 1:45 p.m. 243.7 244.52 243.7 244.39 4.76
July 8, 2020, 1:40 p.m. 243.66 243.67 243.49 243.5 2.4
July 8, 2020, 1:35 p.m. 242.99 243.5 242.99 243.5 2.62
July 8, 2020, 1:30 p.m. 242.22 242.96 242.22 242.96 17.43
July 8, 2020, 1:25 p.m. 241.99 241.99 241.99 241.99 0.31
July 8, 2020, 1:15 p.m. 242.0 242.0 242.0 242.0 0.15
July 8, 2020, 1:10 p.m. 241.62 241.94 241.62 241.94 1.72
July 8, 2020, 1:05 p.m. 241.98 242.11 241.98 242.11 0.04
July 8, 2020, 1 p.m. 242.15 242.15 242.15 242.15 0.04
July 8, 2020, 12:55 p.m. 241.6 241.6 241.6 241.6 0.51
July 8, 2020, 12:45 p.m. 241.6 241.61 241.59 241.59 1.56
July 8, 2020, 12:40 p.m. 242.08 242.08 241.32 241.32 13.3
July 8, 2020, 12:35 p.m. 242.96 243.28 242.96 243.28 5.93
July 8, 2020, 12:30 p.m. 243.12 243.21 243.12 243.21 12.96
July 8, 2020, 12:25 p.m. 242.47 242.76 242.43 242.76 6.88
July 8, 2020, 12:20 p.m. 242.57 242.62 242.56 242.62 3.15
July 8, 2020, 12:15 p.m. 242.74 242.74 242.55 242.55 0.15
July 8, 2020, 12:10 p.m. 242.98 243.13 242.92 243.13 4.38
July 8, 2020, 12:05 p.m. 244.4 244.4 242.98 242.98 22.25
July 8, 2020, noon 244.79 244.79 244.38 244.38 6.96
July 8, 2020, 11:50 a.m. 244.69 244.69 244.65 244.66 10.23
July 8, 2020, 11:45 a.m. 244.07 244.07 244.07 244.07 1.51
July 8, 2020, 11:40 a.m. 243.6 243.95 243.6 243.95 13.1
July 8, 2020, 11:35 a.m. 243.58 243.58 243.45 243.46 2.28
July 8, 2020, 11:30 a.m. 244.09 244.09 243.74 243.74 3.0
July 8, 2020, 11:25 a.m. 243.71 243.82 243.71 243.82 9.46
July 8, 2020, 11:20 a.m. 243.79 243.79 243.36 243.47 2.25
July 8, 2020, 11:15 a.m. 243.77 243.8 243.77 243.79 0.5
July 8, 2020, 11:10 a.m. 244.37 244.59 243.77 243.77 25.35
July 8, 2020, 11:05 a.m. 245.16 245.17 244.73 244.93 13.87
July 8, 2020, 11 a.m. 244.2 245.6 244.2 245.0 48.83
July 8, 2020, 10:50 a.m. 243.7 243.7 243.7 243.7 1.0
July 8, 2020, 10:45 a.m. 243.48 243.58 243.15 243.58 4.82
July 8, 2020, 10:40 a.m. 242.87 243.3 242.87 243.3 4.53
July 8, 2020, 10:30 a.m. 242.93 242.93 242.79 242.79 1.88
July 8, 2020, 10:25 a.m. 243.31 243.37 242.88 242.88 20.03
July 8, 2020, 10:15 a.m. 243.0 243.42 243.0 243.07 3.84
July 8, 2020, 10:10 a.m. 242.58 242.8 242.58 242.67 3.54
July 8, 2020, 10:05 a.m. 242.51 242.76 242.5 242.76 3.4
July 8, 2020, 10 a.m. 242.22 242.24 242.0 242.0 3.63
July 8, 2020, 9:55 a.m. 241.62 242.05 241.62 242.05 8.27
July 8, 2020, 9:45 a.m. 241.28 241.28 241.28 241.28 1.53
July 8, 2020, 9:35 a.m. 241.31 241.31 241.31 241.31 1.93
July 8, 2020, 9:30 a.m. 241.16 241.31 241.16 241.31 3.69
July 8, 2020, 9:25 a.m. 241.77 241.77 241.28 241.28 2.12
July 8, 2020, 9:20 a.m. 241.75 241.75 241.75 241.75 0.25
July 8, 2020, 9:15 a.m. 241.78 242.06 241.7 242.06 8.02
July 8, 2020, 9:05 a.m. 241.64 241.64 241.64 241.64 0.02
July 8, 2020, 9 a.m. 241.72 241.73 241.61 241.73 4.67
July 8, 2020, 8:55 a.m. 241.58 241.72 241.58 241.72 1.77
July 8, 2020, 8:50 a.m. 241.18 241.18 241.17 241.17 3.69
July 8, 2020, 8:45 a.m. 241.36 241.36 241.29 241.29 0.22
July 8, 2020, 8:25 a.m. 242.04 242.04 241.93 241.93 1.56
July 8, 2020, 8:20 a.m. 242.51 242.51 242.51 242.51 0.35
July 8, 2020, 8:15 a.m. 242.39 242.39 242.39 242.39 0.79
July 8, 2020, 8:10 a.m. 241.93 242.39 241.91 242.39 36.68
July 8, 2020, 8 a.m. 241.58 241.58 241.58 241.58 0.04
July 8, 2020, 7:55 a.m. 241.64 241.95 241.64 241.95 4.57
July 8, 2020, 7:50 a.m. 241.54 241.54 241.54 241.54 1.52
July 8, 2020, 7:45 a.m. 241.45 241.45 241.4 241.4 1.67
July 8, 2020, 7:40 a.m. 242.0 242.0 242.0 242.0 1.0
July 8, 2020, 7:20 a.m. 242.25 242.25 242.25 242.25 5.42
July 8, 2020, 7:15 a.m. 241.8 241.8 241.75 241.75 4.89
July 8, 2020, 7:10 a.m. 241.3 241.3 241.29 241.3 12.32
July 8, 2020, 7 a.m. 240.32 240.32 240.32 240.32 1.53
July 8, 2020, 6:50 a.m. 240.75 240.75 240.47 240.47 2.53
July 8, 2020, 6:40 a.m. 240.78 240.78 240.7 240.7 10.0
July 8, 2020, 6:35 a.m. 241.21 241.21 241.21 241.21 1.0
July 8, 2020, 6:30 a.m. 241.05 241.15 241.05 241.15 1.55
July 8, 2020, 6:25 a.m. 241.58 241.58 241.37 241.37 3.81
July 8, 2020, 6:20 a.m. 241.56 241.56 241.56 241.56 1.02
July 8, 2020, 6 a.m. 240.74 240.91 240.74 240.91 5.75
July 8, 2020, 5:55 a.m. 240.8 240.8 240.65 240.73 3.47
July 8, 2020, 5:50 a.m. 241.17 241.17 240.75 241.01 3.23
July 8, 2020, 5:45 a.m. 240.7 240.98 240.7 240.98 6.12
July 8, 2020, 5:30 a.m. 239.99 239.99 239.99 239.99 2.95
July 8, 2020, 5:25 a.m. 240.06 240.06 240.02 240.02 1.72
July 8, 2020, 5:10 a.m. 240.5 240.54 240.13 240.13 9.01
July 8, 2020, 5:05 a.m. 240.8 240.81 240.8 240.81 2.09
July 8, 2020, 5 a.m. 240.87 240.87 240.74 240.74 3.2
July 8, 2020, 4:55 a.m. 240.34 240.34 239.82 240.29 1.76
July 8, 2020, 4:50 a.m. 240.46 240.46 240.46 240.46 2.01
July 8, 2020, 4:45 a.m. 240.72 240.72 240.72 240.72 0.5
July 8, 2020, 4:40 a.m. 240.44 240.64 240.44 240.64 0.6
July 8, 2020, 4:35 a.m. 240.98 241.0 240.65 240.8 9.3
July 8, 2020, 4:30 a.m. 241.56 241.56 241.27 241.27 3.35
July 8, 2020, 4:25 a.m. 242.32 242.32 241.93 241.93 4.39
July 8, 2020, 4:20 a.m. 242.26 242.41 242.01 242.01 17.57
July 8, 2020, 4:15 a.m. 242.4 242.4 242.18 242.4 1.23
July 8, 2020, 4:10 a.m. 242.27 242.27 241.92 241.92 8.6
July 8, 2020, 4:05 a.m. 243.2 243.35 242.57 242.57 3.38
July 8, 2020, 4 a.m. 244.17 244.47 243.35 243.47 88.46
July 8, 2020, 3:55 a.m. 243.68 244.0 243.68 243.68 152.35
July 8, 2020, 3:50 a.m. 242.27 243.02 242.27 242.99 11.61
July 8, 2020, 3:45 a.m. 242.24 242.73 242.11 242.11 7.08
July 8, 2020, 3:40 a.m. 242.7 242.7 242.4 242.4 4.04
July 8, 2020, 3:35 a.m. 242.85 242.85 242.18 242.18 4.14
July 8, 2020, 3:30 a.m. 241.92 242.36 241.92 242.36 1.76
July 8, 2020, 3:25 a.m. 242.18 242.18 241.69 241.72 5.04
July 8, 2020, 3:20 a.m. 242.37 242.37 242.37 242.37 1.52
July 8, 2020, 3:15 a.m. 241.87 241.87 241.87 241.87 0.1
July 8, 2020, 3:10 a.m. 241.78 241.78 241.78 241.78 0.12
July 8, 2020, 3:05 a.m. 242.29 242.29 241.83 241.83 1.59
July 8, 2020, 3 a.m. 242.35 242.64 242.29 242.29 50.73
July 8, 2020, 2:55 a.m. 241.85 242.01 241.85 241.89 37.06
July 8, 2020, 2:50 a.m. 241.96 241.96 241.79 241.91 1.67
July 8, 2020, 2:45 a.m. 241.48 241.48 241.48 241.48 0.1
July 8, 2020, 2:40 a.m. 242.03 242.03 241.78 241.78 2.78
July 8, 2020, 2:35 a.m. 241.9 241.9 241.52 241.52 1.68
July 8, 2020, 2:30 a.m. 241.42 241.42 241.42 241.42 0.13
July 8, 2020, 2:25 a.m. 242.18 242.18 241.43 241.43 2.08
July 8, 2020, 2:20 a.m. 242.5 242.5 241.96 241.96 1.5
July 8, 2020, 2:15 a.m. 241.26 242.33 241.1 242.12 36.8
July 8, 2020, 2:05 a.m. 240.84 240.91 240.84 240.87 0.5
July 8, 2020, 2 a.m. 240.27 241.06 240.24 240.24 7.79
July 8, 2020, 1:55 a.m. 239.36 240.15 239.36 240.15 8.75
July 8, 2020, 1:50 a.m. 238.83 239.23 238.81 239.23 19.27
July 8, 2020, 1:45 a.m. 238.53 238.59 238.53 238.59 6.62
July 8, 2020, 1:40 a.m. 238.24 238.24 238.24 238.24 2.0
July 8, 2020, 1:35 a.m. 238.47 238.47 238.47 238.47 1.0
July 8, 2020, 1:30 a.m. 238.48 238.7 238.48 238.7 4.75
July 8, 2020, 1:25 a.m. 238.54 238.54 238.54 238.54 5.88
July 8, 2020, 1:20 a.m. 238.12 238.12 238.12 238.12 1.0
July 8, 2020, 1:15 a.m. 238.14 238.25 238.14 238.2 5.02
July 8, 2020, 1:05 a.m. 237.12 237.12 237.12 237.12 0.77
July 8, 2020, 1 a.m. 237.53 237.6 237.53 237.6 8.2
July 8, 2020, 12:55 a.m. 237.25 237.25 237.25 237.25 0.17
July 8, 2020, 12:50 a.m. 237.23 237.23 237.23 237.23 0.14
July 8, 2020, 12:35 a.m. 236.43 236.47 236.43 236.47 0.05
July 8, 2020, 12:30 a.m. 236.43 236.43 236.43 236.43 1.0
July 8, 2020, 12:25 a.m. 236.93 236.93 236.5 236.51 7.74
July 8, 2020, 12:20 a.m. 236.93 236.93 236.93 236.93 4.15
July 8, 2020, 12:15 a.m. 237.3 237.3 237.26 237.26 3.53
July 8, 2020, 12:10 a.m. 237.21 237.21 236.75 236.87 6.73
July 8, 2020, 12:05 a.m. 237.98 237.98 237.55 237.55 25.84
July 7, 2020, 11:50 p.m. 237.58 237.58 237.58 237.58 0.37
July 7, 2020, 11:40 p.m. 237.65 237.7 237.65 237.7 0.05
July 7, 2020, 11:35 p.m. 238.14 238.14 238.14 238.14 4.92
July 7, 2020, 11:30 p.m. 238.25 238.25 238.25 238.25 0.06
July 7, 2020, 11 p.m. 238.14 238.14 238.14 238.14 0.06
July 7, 2020, 10:55 p.m. 237.9 237.9 237.9 237.9 2.29
July 7, 2020, 10:50 p.m. 237.84 237.84 237.84 237.84 2.87
July 7, 2020, 10:30 p.m. 237.28 237.28 237.28 237.28 0.17
July 7, 2020, 10:15 p.m. 237.58 237.58 237.15 237.48 1.71
July 7, 2020, 10:10 p.m. 237.52 237.52 237.52 237.52 1.0
July 7, 2020, 10:05 p.m. 237.77 237.77 237.77 237.77 0.1
July 7, 2020, 9:55 p.m. 237.08 237.08 236.84 236.84 20.53
July 7, 2020, 9:50 p.m. 237.08 237.08 236.95 236.95 5.06
July 7, 2020, 9:45 p.m. 237.38 237.38 237.21 237.21 2.83
July 7, 2020, 9:40 p.m. 237.28 237.28 237.28 237.28 0.1
July 7, 2020, 9:35 p.m. 236.67 236.67 236.67 236.67 0.02
July 7, 2020, 9:30 p.m. 236.6 236.63 236.6 236.63 1.33
July 7, 2020, 9:25 p.m. 236.54 236.54 236.47 236.47 14.95
July 7, 2020, 9:20 p.m. 236.69 236.69 236.65 236.65 1.58
July 7, 2020, 9:15 p.m. 237.39 237.39 237.37 237.37 1.9
July 7, 2020, 9:10 p.m. 237.51 237.51 237.51 237.51 0.05
July 7, 2020, 9 p.m. 237.38 237.38 237.38 237.38 1.54
July 7, 2020, 8:55 p.m. 237.08 237.08 236.79 236.79 4.09
July 7, 2020, 8:50 p.m. 237.24 237.24 237.24 237.24 0.28
July 7, 2020, 8:45 p.m. 236.92 236.92 236.92 236.92 0.06
July 7, 2020, 8:35 p.m. 236.47 236.47 236.45 236.45 1.57
July 7, 2020, 8:30 p.m. 236.2 236.44 236.2 236.44 0.05
July 7, 2020, 8:20 p.m. 236.42 236.43 236.32 236.32 0.79
July 7, 2020, 8:15 p.m. 236.16 236.16 235.87 235.87 0.07
July 7, 2020, 8:10 p.m. 235.39 235.39 235.21 235.21 1.37
July 7, 2020, 8:05 p.m. 235.34 235.89 235.22 235.89 9.09
July 7, 2020, 8 p.m. 236.68 236.68 235.3 235.3 11.63
July 7, 2020, 7:55 p.m. 237.05 237.05 237.05 237.05 0.03
July 7, 2020, 7:50 p.m. 237.47 237.47 236.77 236.77 101.92
July 7, 2020, 7:45 p.m. 237.62 237.62 237.52 237.58 0.4
July 7, 2020, 7:35 p.m. 237.85 237.85 237.58 237.58 5.9
July 7, 2020, 7:30 p.m. 238.07 238.07 237.91 237.91 11.6
July 7, 2020, 7:25 p.m. 237.77 237.78 237.66 237.66 5.51
July 7, 2020, 7:20 p.m. 237.79 237.79 237.79 237.79 0.5
July 7, 2020, 7:15 p.m. 237.7 237.79 237.56 237.79 6.39
July 7, 2020, 7:10 p.m. 237.92 238.0 237.9 237.9 1.67
July 7, 2020, 7:05 p.m. 237.99 237.99 237.99 237.99 0.02
July 7, 2020, 6:55 p.m. 237.99 237.99 237.94 237.94 10.0
July 7, 2020, 6:40 p.m. 238.09 238.09 238.03 238.03 3.24
July 7, 2020, 6:35 p.m. 237.98 237.98 237.98 237.98 0.5
July 7, 2020, 6:30 p.m. 238.42 238.45 238.42 238.45 0.17
July 7, 2020, 6:20 p.m. 238.85 238.85 238.85 238.85 2.18
July 7, 2020, 6:15 p.m. 239.11 239.11 238.61 238.68 7.06
July 7, 2020, 6:10 p.m. 239.14 239.14 239.14 239.14 2.53
July 7, 2020, 6:05 p.m. 239.57 239.57 239.13 239.13 4.45
July 7, 2020, 6 p.m. 239.36 239.53 239.36 239.46 6.59
July 7, 2020, 5:55 p.m. 239.35 239.35 239.35 239.35 2.73
July 7, 2020, 5:50 p.m. 239.12 239.36 239.12 239.35 7.36
July 7, 2020, 5:45 p.m. 239.01 239.18 239.01 239.18 40.0
July 7, 2020, 5:40 p.m. 238.55 238.55 238.55 238.55 6.58
July 7, 2020, 5:35 p.m. 238.8 238.8 238.8 238.8 2.78
July 7, 2020, 5:25 p.m. 238.8 238.8 238.8 238.8 1.0
July 7, 2020, 5:10 p.m. 238.5 238.5 238.5 238.5 0.69
July 7, 2020, 5:05 p.m. 238.42 238.42 238.42 238.42 1.0
July 7, 2020, 5 p.m. 238.14 238.28 238.14 238.28 2.23
July 7, 2020, 4:55 p.m. 238.49 238.55 238.35 238.35 6.01
July 7, 2020, 4:50 p.m. 238.69 238.69 238.69 238.69 0.5
July 7, 2020, 4:40 p.m. 238.54 238.54 238.54 238.54 2.2
July 7, 2020, 4:35 p.m. 238.36 238.36 238.36 238.36 5.83
July 7, 2020, 4:30 p.m. 238.8 238.8 238.8 238.8 2.62
July 7, 2020, 4:25 p.m. 239.24 239.24 239.24 239.24 0.2
July 7, 2020, 4:20 p.m. 239.24 239.24 239.02 239.02 40.07
July 7, 2020, 4:15 p.m. 238.82 239.09 238.82 239.09 12.58
July 7, 2020, 4:10 p.m. 238.73 239.0 238.66 239.0 12.9
July 7, 2020, 4:05 p.m. 238.2 238.2 238.2 238.2 0.26
July 7, 2020, 4 p.m. 238.18 238.18 238.18 238.18 0.7
July 7, 2020, 3:55 p.m. 238.41 238.41 238.33 238.33 6.17
July 7, 2020, 3:35 p.m. 238.21 238.53 238.21 238.53 0.97
July 7, 2020, 3:15 p.m. 237.49 237.49 237.49 237.49 0.07
July 7, 2020, 3:10 p.m. 237.45 237.64 237.43 237.64 4.88
July 7, 2020, 3:05 p.m. 237.45 237.45 237.4 237.4 10.0
July 7, 2020, 2:55 p.m. 237.98 237.98 237.77 237.95 6.35
July 7, 2020, 2:50 p.m. 237.48 237.66 237.48 237.66 2.36
July 7, 2020, 2:45 p.m. 238.58 238.58 238.06 238.06 8.21
July 7, 2020, 2:40 p.m. 238.64 238.64 238.64 238.64 0.05
July 7, 2020, 2:35 p.m. 239.0 239.02 239.0 239.02 6.95
July 7, 2020, 2:25 p.m. 238.71 238.71 238.18 238.54 127.76
July 7, 2020, 2:20 p.m. 238.67 238.74 238.56 238.74 54.16
July 7, 2020, 2:15 p.m. 238.13 238.56 238.13 238.56 1.03
July 7, 2020, 2:10 p.m. 237.6 237.6 237.6 237.6 1.74
July 7, 2020, 2:05 p.m. 237.26 237.26 237.07 237.07 119.76
July 7, 2020, 1:50 p.m. 237.31 237.31 237.31 237.31 1.54
July 7, 2020, 1:40 p.m. 236.75 236.75 236.61 236.61 5.0
July 7, 2020, 1:35 p.m. 237.2 237.2 236.8 236.9 14.38
July 7, 2020, 1:30 p.m. 236.9 237.19 236.9 237.19 3.26
July 7, 2020, 1:25 p.m. 236.39 236.99 236.39 236.9 146.92
July 7, 2020, 1:20 p.m. 237.0 237.0 237.0 237.0 1.0
July 7, 2020, 1 p.m. 237.44 237.44 237.43 237.43 3.29
July 7, 2020, 12:55 p.m. 237.45 237.45 237.44 237.44 3.66
July 7, 2020, 12:45 p.m. 236.59 236.78 236.58 236.78 32.2
July 7, 2020, 12:40 p.m. 236.92 236.92 236.58 236.58 2.53
July 7, 2020, 12:30 p.m. 236.84 236.84 236.44 236.46 5.08
July 7, 2020, 12:20 p.m. 236.99 236.99 236.99 236.99 0.02
July 7, 2020, 12:15 p.m. 237.16 237.16 237.16 237.16 0.05
July 7, 2020, 12:10 p.m. 237.36 237.41 237.36 237.41 2.21
July 7, 2020, 12:05 p.m. 239.0 239.0 238.66 238.66 45.48
July 7, 2020, noon 238.82 238.91 238.79 238.91 3.92
July 7, 2020, 11:55 a.m. 239.02 239.02 239.02 239.02 0.07
July 7, 2020, 11:50 a.m. 239.1 239.1 238.77 238.87 3.37
July 7, 2020, 11:45 a.m. 238.9 239.14 238.9 239.14 2.77
July 7, 2020, 11:40 a.m. 238.86 239.15 238.86 239.13 0.25
July 7, 2020, 11:35 a.m. 238.72 238.79 238.64 238.64 6.74
July 7, 2020, 11:30 a.m. 237.84 237.84 237.76 237.81 10.12
July 7, 2020, 11:20 a.m. 238.11 238.11 238.11 238.11 0.02
July 7, 2020, 11 a.m. 238.37 238.37 238.37 238.37 5.85
July 7, 2020, 10:55 a.m. 238.33 238.37 238.33 238.37 32.14
July 7, 2020, 10:40 a.m. 238.25 238.25 238.25 238.25 0.17
July 7, 2020, 10:35 a.m. 238.09 238.1 238.09 238.1 0.05
July 7, 2020, 10:30 a.m. 238.15 238.15 238.11 238.11 1.66
July 7, 2020, 10:25 a.m. 238.4 238.4 238.09 238.09 4.6
July 7, 2020, 10:20 a.m. 237.84 238.18 237.84 238.18 23.24
July 7, 2020, 10:15 a.m. 237.18 237.51 237.18 237.51 1.67
July 7, 2020, 9:55 a.m. 237.26 237.26 236.8 236.8 2.04
July 7, 2020, 9:50 a.m. 237.34 237.66 236.98 237.44 19.79
July 7, 2020, 9:45 a.m. 237.93 237.93 237.55 237.55 4.52
July 7, 2020, 9:35 a.m. 237.85 237.85 237.85 237.85 0.18
July 7, 2020, 9:15 a.m. 238.42 238.43 238.0 238.0 0.21
July 7, 2020, 9:10 a.m. 238.51 238.51 238.17 238.35 11.06
July 7, 2020, 9:05 a.m. 238.49 238.49 238.41 238.44 6.61
July 7, 2020, 8:55 a.m. 238.64 238.64 238.64 238.64 2.08
July 7, 2020, 8:40 a.m. 238.59 238.8 238.41 238.8 2.79
July 7, 2020, 8:35 a.m. 238.01 238.26 238.01 238.26 0.86
July 7, 2020, 8:25 a.m. 238.2 238.24 238.2 238.24 0.11
July 7, 2020, 8:20 a.m. 238.43 238.43 238.43 238.43 0.25
July 7, 2020, 8:15 a.m. 237.95 238.45 237.95 238.45 12.4
July 7, 2020, 8:10 a.m. 237.88 237.93 237.88 237.93 0.08
July 7, 2020, 8:05 a.m. 237.18 237.18 237.18 237.18 0.25
July 7, 2020, 8 a.m. 238.02 238.02 237.64 237.64 3.99
July 7, 2020, 7:55 a.m. 238.02 238.02 238.02 238.02 0.05
July 7, 2020, 7:50 a.m. 237.82 237.85 237.82 237.85 1.62
July 7, 2020, 7:45 a.m. 237.88 237.88 237.65 237.65 0.06
July 7, 2020, 7:40 a.m. 237.39 237.55 237.39 237.55 1.5
July 7, 2020, 7:35 a.m. 237.34 237.34 237.34 237.34 0.25
July 7, 2020, 7:25 a.m. 237.5 237.5 237.12 237.12 5.85
July 7, 2020, 7:20 a.m. 238.01 238.05 237.9 238.02 222.0
July 7, 2020, 7:15 a.m. 238.01 238.01 238.01 238.01 0.33
July 7, 2020, 7 a.m. 238.22 238.22 237.43 237.43 3.4
July 7, 2020, 6:55 a.m. 238.0 238.43 238.0 238.43 7.12
July 7, 2020, 6:40 a.m. 237.69 237.69 237.69 237.69 0.03
July 7, 2020, 6:35 a.m. 237.7 237.7 237.7 237.7 0.05
July 7, 2020, 6:30 a.m. 238.0 238.0 238.0 238.0 0.25
July 7, 2020, 6:20 a.m. 237.44 237.64 236.94 237.64 1.0
July 7, 2020, 6:15 a.m. 238.14 238.14 236.68 237.89 140.63
July 7, 2020, 6:10 a.m. 238.58 238.58 238.42 238.42 10.85
July 7, 2020, 5:50 a.m. 239.0 239.0 238.93 238.93 0.2
July 7, 2020, 5:45 a.m. 239.1 239.1 239.1 239.1 0.1
July 7, 2020, 5:40 a.m. 239.0 239.0 239.0 239.0 145.94
July 7, 2020, 5:35 a.m. 239.21 239.21 239.0 239.0 5.47
July 7, 2020, 5:30 a.m. 239.44 239.44 239.44 239.44 0.1
July 7, 2020, 5:25 a.m. 239.93 239.93 239.82 239.82 12.43
July 7, 2020, 5:20 a.m. 240.03 240.03 240.03 240.03 3.19
July 7, 2020, 5:15 a.m. 239.75 239.75 239.75 239.75 0.4
July 7, 2020, 5:10 a.m. 239.74 239.74 239.74 239.74 2.2
July 7, 2020, 5:05 a.m. 239.59 239.59 239.58 239.58 4.96
July 7, 2020, 4:55 a.m. 239.61 239.61 239.61 239.61 2.41
July 7, 2020, 4:50 a.m. 240.05 240.05 239.73 239.73 40.34
July 7, 2020, 4:45 a.m. 240.05 240.05 240.05 240.05 7.33
July 7, 2020, 4:40 a.m. 240.1 240.1 240.05 240.05 9.92
July 7, 2020, 4:35 a.m. 240.59 240.59 240.1 240.1 8.4
July 7, 2020, 4:25 a.m. 240.45 240.45 240.45 240.45 0.5
July 7, 2020, 4:20 a.m. 240.24 240.82 240.24 240.82 53.68
July 7, 2020, 4:15 a.m. 240.25 240.25 240.12 240.12 1.63
July 7, 2020, 4:05 a.m. 240.05 240.14 240.05 240.14 4.58
July 7, 2020, 4 a.m. 240.13 240.13 240.03 240.03 3.75
July 7, 2020, 3:55 a.m. 240.39 240.39 240.39 240.39 0.05
July 7, 2020, 3:45 a.m. 240.45 240.45 240.45 240.45 0.34
July 7, 2020, 3:40 a.m. 240.62 240.62 240.62 240.62 1.12
July 7, 2020, 3:35 a.m. 241.05 241.05 240.87 240.87 0.14
July 7, 2020, 3:30 a.m. 240.53 240.59 240.53 240.59 0.06
July 7, 2020, 3:25 a.m. 240.76 240.76 240.76 240.76 0.02
July 7, 2020, 3:15 a.m. 240.57 240.8 240.57 240.57 1.75
July 7, 2020, 3:10 a.m. 240.3 240.32 240.23 240.32 5.16
July 7, 2020, 3:05 a.m. 240.02 240.48 240.02 240.48 1.57
July 7, 2020, 3 a.m. 239.72 240.04 239.72 240.04 5.11
July 7, 2020, 2:55 a.m. 239.66 239.66 239.66 239.66 0.1
July 7, 2020, 2:45 a.m. 239.23 239.23 239.23 239.23 1.58
July 7, 2020, 2:35 a.m. 238.92 239.26 238.92 239.26 2.07
July 7, 2020, 2:30 a.m. 239.19 239.19 239.19 239.19 2.13
July 7, 2020, 2:25 a.m. 239.5 239.65 239.5 239.65 4.28
July 7, 2020, 2:20 a.m. 239.49 239.49 239.49 239.49 1.29
July 7, 2020, 2:15 a.m. 239.23 239.23 239.23 239.23 1.73
July 7, 2020, 2:10 a.m. 239.22 239.23 239.15 239.15 1.0
July 7, 2020, 2:05 a.m. 238.63 239.17 238.27 239.17 32.76
July 7, 2020, 2 a.m. 239.74 240.12 238.6 238.71 223.69
July 7, 2020, 1:55 a.m. 240.42 240.7 239.93 239.93 34.34
July 7, 2020, 1:50 a.m. 240.42 240.69 240.24 240.69 66.71
July 7, 2020, 1:45 a.m. 240.68 240.99 240.55 240.67 72.51
July 7, 2020, 1:40 a.m. 241.21 241.56 240.55 240.83 46.41
July 7, 2020, 1:35 a.m. 241.01 241.88 240.83 241.68 49.8
July 7, 2020, 1:30 a.m. 241.43 241.67 240.93 240.93 10.66
July 7, 2020, 1:25 a.m. 240.74 241.7 240.6 241.59 27.09
July 7, 2020, 1:20 a.m. 240.49 241.0 240.45 241.0 10.65
July 7, 2020, 1:15 a.m. 241.4 241.46 240.08 240.08 53.75
July 7, 2020, 1:10 a.m. 241.1 242.1 241.09 241.41 13.6
July 7, 2020, 1:05 a.m. 241.09 241.57 240.73 241.14 38.61
July 7, 2020, 1 a.m. 241.58 241.58 241.35 241.58 4.02
July 7, 2020, 12:55 a.m. 242.0 242.0 241.58 241.58 1.11
July 7, 2020, 12:45 a.m. 242.24 242.24 242.21 242.21 0.62
July 7, 2020, 12:40 a.m. 242.37 242.37 242.31 242.31 0.23
July 7, 2020, 12:35 a.m. 242.83 242.83 242.83 242.83 0.03
July 7, 2020, 12:30 a.m. 242.78 242.78 242.78 242.78 0.06
July 7, 2020, 12:25 a.m. 243.72 243.72 243.22 243.22 13.53
July 7, 2020, 12:20 a.m. 244.08 244.32 243.65 243.65 1.35
July 7, 2020, 12:15 a.m. 244.54 244.56 243.96 244.39 41.75
July 7, 2020, 12:10 a.m. 244.0 244.8 244.0 244.26 135.15
July 7, 2020, 12:05 a.m. 243.66 244.0 243.12 243.96 162.36
July 7, 2020, midnight 243.24 243.31 242.63 243.27 7.99
July 6, 2020, 11:55 p.m. 243.66 243.66 242.69 242.8 10.72
July 6, 2020, 11:50 p.m. 243.67 243.74 243.67 243.74 23.05
July 6, 2020, 11:45 p.m. 243.0 243.3 242.8 242.8 51.33
July 6, 2020, 11:40 p.m. 243.0 243.15 242.96 243.0 12.08
July 6, 2020, 11:35 p.m. 242.45 242.67 242.4 242.67 2.58
July 6, 2020, 11:30 p.m. 243.05 243.39 242.66 242.69 28.09
July 6, 2020, 11:25 p.m. 242.86 242.97 242.77 242.78 6.59
July 6, 2020, 11:20 p.m. 243.89 244.0 242.59 242.78 96.2
July 6, 2020, 11:15 p.m. 242.33 243.79 241.83 243.58 93.59
July 6, 2020, 11:10 p.m. 241.32 242.55 241.32 242.33 91.49
July 6, 2020, 11:05 p.m. 241.53 241.56 241.11 241.11 7.93
July 6, 2020, 11 p.m. 241.69 241.74 241.0 241.42 36.96
July 6, 2020, 10:55 p.m. 241.17 241.49 241.17 241.49 2.02
July 6, 2020, 10:50 p.m. 240.92 241.25 240.92 241.25 3.38
July 6, 2020, 10:45 p.m. 240.54 240.54 240.54 240.54 0.04
July 6, 2020, 10:40 p.m. 240.73 241.24 240.64 240.64 7.23
July 6, 2020, 10:35 p.m. 240.59 241.68 240.44 240.58 60.28
July 6, 2020, 10:30 p.m. 241.51 241.88 239.89 240.65 192.92
July 6, 2020, 10:25 p.m. 242.02 242.18 240.98 241.71 104.85
July 6, 2020, 10:20 p.m. 240.73 242.12 240.66 242.08 69.02
July 6, 2020, 10:15 p.m. 240.91 240.91 240.66 240.67 2.22
July 6, 2020, 10:10 p.m. 240.34 240.7 240.19 240.25 11.4
July 6, 2020, 10:05 p.m. 240.04 240.83 240.0 240.14 54.16
July 6, 2020, 10 p.m. 238.66 239.38 238.66 239.34 46.94
July 6, 2020, 9:55 p.m. 240.86 240.86 238.38 239.62 68.76
July 6, 2020, 9:50 p.m. 240.25 241.62 240.2 240.97 222.74
July 6, 2020, 9:45 p.m. 240.01 240.65 240.01 240.65 67.02
July 6, 2020, 9:40 p.m. 239.85 239.94 239.85 239.92 34.03
July 6, 2020, 9:35 p.m. 239.7 239.88 239.7 239.83 15.77
July 6, 2020, 9:30 p.m. 239.57 239.69 239.54 239.69 15.19
July 6, 2020, 9:25 p.m. 239.59 239.59 239.59 239.59 1.48
July 6, 2020, 9:20 p.m. 239.35 239.69 239.35 239.61 16.19
July 6, 2020, 9:15 p.m. 239.09 239.44 239.02 239.44 27.29
July 6, 2020, 9:10 p.m. 239.2 239.3 239.2 239.3 15.85
July 6, 2020, 9:05 p.m. 239.24 239.32 239.0 239.0 4.29
July 6, 2020, 9 p.m. 239.12 239.33 239.12 239.33 37.61
July 6, 2020, 8:55 p.m. 239.08 239.18 239.08 239.18 18.24
July 6, 2020, 8:50 p.m. 238.85 239.04 238.78 239.04 20.11
July 6, 2020, 8:45 p.m. 238.41 239.07 238.3 238.85 82.59
July 6, 2020, 8:40 p.m. 238.73 238.84 238.73 238.77 12.41
July 6, 2020, 8:35 p.m. 238.54 238.89 238.48 238.89 16.67
July 6, 2020, 8:25 p.m. 238.35 238.41 238.01 238.4 5.11
July 6, 2020, 8:20 p.m. 238.61 238.61 237.86 238.05 26.68
July 6, 2020, 8:15 p.m. 238.85 239.38 238.57 238.9 100.37
July 6, 2020, 8:10 p.m. 239.17 239.34 238.88 238.91 43.9
July 6, 2020, 8:05 p.m. 239.02 239.75 238.79 239.47 296.2
July 6, 2020, 8 p.m. 238.78 238.83 238.53 238.53 19.28
July 6, 2020, 7:50 p.m. 238.97 239.01 238.77 238.77 6.54
July 6, 2020, 7:45 p.m. 239.12 239.37 239.02 239.02 12.23
July 6, 2020, 7:40 p.m. 238.74 239.26 238.74 239.2 104.23
July 6, 2020, 7:35 p.m. 237.79 238.88 237.77 238.88 391.54
July 6, 2020, 7:30 p.m. 238.01 238.24 237.82 237.82 2.23
July 6, 2020, 7:25 p.m. 237.77 238.17 237.69 238.17 2.25
July 6, 2020, 7:20 p.m. 237.9 238.35 237.68 238.35 21.33
July 6, 2020, 7:15 p.m. 237.95 237.95 237.0 237.41 15.09
July 6, 2020, 7:10 p.m. 238.27 238.37 237.95 237.95 9.82
July 6, 2020, 7:05 p.m. 238.21 238.5 238.17 238.17 22.06
July 6, 2020, 7 p.m. 238.26 238.49 238.14 238.38 40.25
July 6, 2020, 6:55 p.m. 238.31 238.72 238.24 238.55 52.9
July 6, 2020, 6:45 p.m. 238.18 238.83 238.18 238.83 83.9
July 6, 2020, 6:40 p.m. 238.7 238.75 238.15 238.38 35.41
July 6, 2020, 6:35 p.m. 238.8 238.8 238.3 238.77 36.66
July 6, 2020, 6:30 p.m. 238.91 238.99 238.64 238.93 28.4
July 6, 2020, 6:25 p.m. 238.98 239.29 238.67 239.03 154.57
July 6, 2020, 6:20 p.m. 239.13 239.25 238.74 238.91 13.91
July 6, 2020, 6:15 p.m. 239.29 239.66 238.93 238.93 30.76
July 6, 2020, 6:10 p.m. 239.47 239.77 239.23 239.75 136.59
July 6, 2020, 6:05 p.m. 239.31 239.51 239.31 239.46 12.31
July 6, 2020, 6 p.m. 239.05 239.36 239.05 239.33 6.09
July 6, 2020, 5:55 p.m. 239.49 239.5 239.49 239.5 1.02
July 6, 2020, 5:50 p.m. 239.72 239.79 239.5 239.5 5.14
July 6, 2020, 5:45 p.m. 239.5 239.78 239.25 239.45 70.48
July 6, 2020, 5:40 p.m. 238.78 239.32 238.78 239.01 27.34
July 6, 2020, 5:35 p.m. 239.71 239.71 239.25 239.25 1.91
July 6, 2020, 5:30 p.m. 239.38 239.82 238.9 239.82 63.27
July 6, 2020, 5:25 p.m. 238.41 239.37 238.41 239.37 56.1
July 6, 2020, 5:20 p.m. 239.53 239.98 238.21 238.21 309.92
July 6, 2020, 5:15 p.m. 239.81 239.88 239.46 239.86 142.14
July 6, 2020, 5:10 p.m. 239.61 240.15 239.28 239.81 463.55
July 6, 2020, 5:05 p.m. 240.27 240.44 239.46 239.56 231.73
July 6, 2020, 5 p.m. 240.33 240.59 239.66 240.27 149.77
July 6, 2020, 4:55 p.m. 240.32 240.39 239.77 240.03 194.49
July 6, 2020, 4:50 p.m. 240.46 240.79 240.12 240.73 245.5
July 6, 2020, 4:45 p.m. 239.87 240.48 239.71 240.48 115.36
July 6, 2020, 4:40 p.m. 239.64 240.24 239.61 240.1 182.85
July 6, 2020, 4:35 p.m. 239.5 239.68 239.04 239.68 157.26
July 6, 2020, 4:30 p.m. 240.0 240.07 239.73 240.02 66.44
July 6, 2020, 4:25 p.m. 239.99 240.28 239.48 240.07 63.22
July 6, 2020, 4:20 p.m. 240.43 240.57 239.29 239.47 62.68
July 6, 2020, 4:15 p.m. 241.38 242.0 240.45 240.45 37.13
July 6, 2020, 4:10 p.m. 240.56 241.71 240.56 241.71 86.06
July 6, 2020, 4:05 p.m. 240.2 240.59 239.66 240.56 87.62
July 6, 2020, 4 p.m. 240.25 241.51 238.78 239.91 153.94
July 6, 2020, 3:55 p.m. 239.0 241.36 239.0 239.83 497.85
July 6, 2020, 3:50 p.m. 237.63 238.3 237.13 238.3 37.31
July 6, 2020, 3:45 p.m. 236.0 239.26 236.0 238.01 249.15
July 6, 2020, 3:40 p.m. 236.43 236.43 236.3 236.41 2.45
July 6, 2020, 3:35 p.m. 235.94 236.51 235.49 236.4 9.76
July 6, 2020, 3:30 p.m. 235.22 236.69 235.22 236.2 14.21
July 6, 2020, 3:25 p.m. 234.48 234.48 234.48 234.48 2.39
July 6, 2020, 3:20 p.m. 235.23 236.3 234.72 234.85 214.15
July 6, 2020, 3:15 p.m. 233.8 235.04 233.8 235.02 117.67
July 6, 2020, 3:10 p.m. 233.54 233.84 233.54 233.84 6.37
July 6, 2020, 3:05 p.m. 233.56 233.56 233.54 233.54 5.0
July 6, 2020, 2:50 p.m. 232.76 233.96 232.76 233.41 46.76
July 6, 2020, 2:40 p.m. 232.62 232.87 232.52 232.74 12.89
July 6, 2020, 2:35 p.m. 232.42 232.63 232.42 232.63 0.62
July 6, 2020, 2:30 p.m. 232.29 232.4 232.26 232.4 6.12
July 6, 2020, 2:25 p.m. 232.43 232.43 232.14 232.14 1.02
July 6, 2020, 2:20 p.m. 232.3 232.46 232.3 232.46 6.51
July 6, 2020, 2:15 p.m. 232.7 232.7 232.1 232.1 31.06
July 6, 2020, 2:10 p.m. 232.7 232.96 232.65 232.66 7.78
July 6, 2020, 2:05 p.m. 232.92 232.92 232.8 232.8 7.16
July 6, 2020, 2 p.m. 233.43 233.43 233.15 233.15 13.6
July 6, 2020, 1:55 p.m. 233.46 233.46 233.46 233.46 1.5
July 6, 2020, 1:50 p.m. 233.3 233.3 233.11 233.11 5.73
July 6, 2020, 1:45 p.m. 233.27 233.31 233.27 233.31 3.02
July 6, 2020, 1:40 p.m. 232.72 232.72 232.72 232.72 0.4
July 6, 2020, 1:35 p.m. 233.22 233.22 233.22 233.22 1.0
July 6, 2020, 1:30 p.m. 233.68 233.68 233.52 233.52 7.08
July 6, 2020, 1:25 p.m. 232.84 232.84 232.84 232.84 0.24
July 6, 2020, 1:15 p.m. 233.23 233.35 233.16 233.16 1.77
July 6, 2020, 1:10 p.m. 233.15 233.39 233.15 233.39 47.17
July 6, 2020, 1:05 p.m. 233.57 233.57 232.86 232.86 43.31
July 6, 2020, 1 p.m. 233.78 234.56 233.55 233.66 835.49
July 6, 2020, 12:55 p.m. 233.45 233.59 233.45 233.59 1.44
July 6, 2020, 12:50 p.m. 233.68 234.18 233.68 233.98 25.77
July 6, 2020, 12:45 p.m. 232.63 234.1 232.63 233.68 17.02
July 6, 2020, 12:40 p.m. 232.43 232.82 232.37 232.37 12.6
July 6, 2020, 12:35 p.m. 230.98 232.84 230.98 232.18 128.22
July 6, 2020, 12:30 p.m. 230.0 230.46 230.0 230.46 6.63
July 6, 2020, 12:20 p.m. 230.61 230.63 229.93 229.93 1.8
July 6, 2020, 12:10 p.m. 230.01 230.01 230.01 230.01 1.66
July 6, 2020, noon 230.73 230.76 230.19 230.22 26.8
July 6, 2020, 11:55 a.m. 230.09 231.09 230.09 231.09 22.99
July 6, 2020, 11:30 a.m. 229.95 229.95 229.95 229.95 0.21
July 6, 2020, 11:20 a.m. 229.91 230.16 229.91 230.16 43.97
July 6, 2020, 11:15 a.m. 229.44 230.15 229.44 229.98 123.19
July 6, 2020, 11:10 a.m. 229.3 229.44 229.3 229.44 6.33
July 6, 2020, 11:05 a.m. 229.38 229.38 229.3 229.3 2.32
July 6, 2020, 11 a.m. 228.72 229.31 228.72 229.31 40.61
July 6, 2020, 10:55 a.m. 228.64 228.64 228.5 228.5 10.44
July 6, 2020, 10:50 a.m. 228.32 228.54 228.32 228.47 4.61
July 6, 2020, 10:40 a.m. 228.82 229.16 228.82 229.07 54.24
July 6, 2020, 10:35 a.m. 228.94 229.04 228.94 229.03 44.12
July 6, 2020, 10:30 a.m. 229.21 229.42 229.18 229.18 24.94
July 6, 2020, 10:25 a.m. 229.1 229.38 229.06 229.36 66.61
July 6, 2020, 10:20 a.m. 228.52 229.38 228.52 229.38 44.04
July 6, 2020, 10:15 a.m. 228.43 228.65 227.98 228.45 149.97
July 6, 2020, 10:10 a.m. 229.31 229.45 228.58 228.98 144.31
July 6, 2020, 10:05 a.m. 229.3 229.31 229.18 229.28 53.07
July 6, 2020, 10 a.m. 229.42 229.73 229.3 229.3 67.57
July 6, 2020, 9:55 a.m. 229.12 229.46 228.89 229.35 41.95
July 6, 2020, 9:50 a.m. 228.88 229.21 228.75 229.17 115.32
July 6, 2020, 9:45 a.m. 228.65 228.65 228.62 228.62 3.9
July 6, 2020, 9:40 a.m. 228.62 228.62 228.62 228.62 0.08
July 6, 2020, 9:35 a.m. 228.62 228.62 228.61 228.61 7.63
July 6, 2020, 9:30 a.m. 228.85 228.85 228.71 228.71 1.92
July 6, 2020, 9:25 a.m. 228.84 228.84 228.84 228.84 0.88
July 6, 2020, 9:20 a.m. 228.66 228.66 228.66 228.66 0.54
July 6, 2020, 9:15 a.m. 228.8 228.8 228.64 228.64 8.28
July 6, 2020, 9:10 a.m. 228.82 228.82 228.8 228.8 3.05
July 6, 2020, 9:05 a.m. 228.83 229.0 228.77 228.92 29.8
July 6, 2020, 9 a.m. 228.58 229.03 228.58 229.01 40.93
July 6, 2020, 8:55 a.m. 228.32 228.57 228.32 228.49 63.65
July 6, 2020, 8:50 a.m. 228.32 228.32 228.32 228.32 2.69
July 6, 2020, 8:45 a.m. 228.12 228.56 228.12 228.56 137.52
July 6, 2020, 8:40 a.m. 228.6 228.71 228.31 228.31 26.22
July 6, 2020, 8:35 a.m. 228.68 228.68 228.34 228.49 34.85
July 6, 2020, 8:30 a.m. 228.83 228.83 228.69 228.69 1.84
July 6, 2020, 8:25 a.m. 229.04 229.06 228.75 229.02 15.2
July 6, 2020, 8:20 a.m. 229.01 229.06 229.01 229.03 4.96
July 6, 2020, 8:15 a.m. 228.89 229.07 228.89 229.07 12.14
July 6, 2020, 8:10 a.m. 228.85 229.11 228.73 228.73 34.61
July 6, 2020, 8:05 a.m. 228.97 229.05 228.97 229.05 3.03
July 6, 2020, 8 a.m. 228.98 229.35 228.85 228.97 161.21
July 6, 2020, 7:55 a.m. 228.38 228.89 228.38 228.89 34.36
July 6, 2020, 7:50 a.m. 228.65 228.66 227.61 228.29 112.26
July 6, 2020, 7:45 a.m. 228.85 228.91 228.55 228.85 32.07
July 6, 2020, 7:40 a.m. 229.27 229.29 228.98 229.23 27.38
July 6, 2020, 7:35 a.m. 229.1 229.18 229.1 229.18 0.54
July 6, 2020, 7:30 a.m. 228.93 229.15 228.85 229.12 13.18
July 6, 2020, 7:25 a.m. 229.15 229.15 228.73 228.73 7.39
July 6, 2020, 7:20 a.m. 229.22 229.22 229.08 229.08 4.18
July 6, 2020, 7:15 a.m. 229.34 229.63 229.31 229.6 36.99
July 6, 2020, 7:10 a.m. 229.87 230.09 229.07 229.33 57.46
July 6, 2020, 7:05 a.m. 229.1 230.18 229.1 229.89 92.49
July 6, 2020, 7 a.m. 229.6 230.4 229.29 229.36 232.04
July 6, 2020, 6:55 a.m. 229.08 229.64 229.02 229.27 210.67
July 6, 2020, 6:50 a.m. 228.98 229.11 228.71 228.95 46.36
July 6, 2020, 6:45 a.m. 229.03 229.12 228.72 228.87 53.68
July 6, 2020, 6:40 a.m. 229.43 229.52 228.82 228.9 107.61
July 6, 2020, 6:35 a.m. 228.96 229.24 228.84 229.09 75.73
July 6, 2020, 6:30 a.m. 228.96 229.91 228.96 229.19 136.94
July 6, 2020, 6:25 a.m. 228.76 228.96 228.45 228.96 102.45
July 6, 2020, 6:20 a.m. 227.98 230.05 227.84 228.86 497.68
July 6, 2020, 6:15 a.m. 227.17 228.07 227.15 227.99 440.72
July 6, 2020, 6:10 a.m. 226.0 227.78 226.0 226.92 457.87
July 6, 2020, 6:05 a.m. 225.63 225.96 225.63 225.96 4.84
July 6, 2020, 6 a.m. 225.25 225.44 225.25 225.44 33.75
July 6, 2020, 5:55 a.m. 225.01 225.05 224.95 224.95 3.27
July 6, 2020, 5:50 a.m. 224.46 224.76 224.46 224.76 4.02
July 6, 2020, 5:30 a.m. 223.97 223.97 223.97 223.97 0.04
July 6, 2020, 5:15 a.m. 224.11 224.11 224.11 224.11 2.45
July 6, 2020, 5:05 a.m. 224.2 224.2 224.2 224.2 8.08
July 6, 2020, 5 a.m. 224.0 224.22 224.0 224.22 25.33
July 6, 2020, 4:15 a.m. 223.76 223.76 223.76 223.76 6.0
July 6, 2020, 4:10 a.m. 223.68 223.85 223.68 223.85 6.76
July 6, 2020, 4:05 a.m. 223.68 223.68 223.62 223.62 0.21
July 6, 2020, 3:45 a.m. 223.17 223.17 223.17 223.17 2.36
July 6, 2020, 3:40 a.m. 223.18 223.18 223.07 223.07 11.88
July 6, 2020, 3:35 a.m. 223.15 223.18 223.15 223.18 0.15
July 6, 2020, 3:30 a.m. 223.76 223.76 223.37 223.37 5.1
July 6, 2020, 3:25 a.m. 223.76 223.76 223.76 223.76 2.4
July 6, 2020, 3:20 a.m. 223.82 223.82 223.82 223.82 0.04
July 6, 2020, 3:15 a.m. 223.79 223.79 223.79 223.79 0.02
July 6, 2020, 3:05 a.m. 223.66 223.66 223.66 223.66 2.03
July 6, 2020, 3 a.m. 223.66 223.7 223.66 223.7 0.17
July 6, 2020, 2:45 a.m. 223.52 223.52 223.42 223.42 8.58
July 6, 2020, 2:35 a.m. 223.77 223.77 223.77 223.77 4.22
July 6, 2020, 2:30 a.m. 223.88 223.88 223.88 223.88 0.1
July 6, 2020, 2:25 a.m. 223.7 223.7 223.7 223.7 0.05
July 6, 2020, 2:20 a.m. 223.91 223.91 223.91 223.91 2.61
July 6, 2020, 2:15 a.m. 224.01 224.01 223.53 223.78 21.94
July 6, 2020, 2:10 a.m. 223.88 223.88 223.88 223.88 0.05
July 6, 2020, 2:05 a.m. 224.0 224.02 223.9 223.9 5.28
July 6, 2020, 2 a.m. 224.7 224.7 224.2 224.29 10.78
July 6, 2020, 1:55 a.m. 223.74 223.74 223.74 223.74 0.04
July 6, 2020, 1:50 a.m. 223.92 223.92 223.92 223.92 3.59
July 6, 2020, 1:45 a.m. 223.93 223.93 223.93 223.93 0.18
July 6, 2020, 1:35 a.m. 223.77 223.77 223.77 223.77 4.48
July 6, 2020, 1:30 a.m. 223.72 223.72 223.72 223.72 0.09
July 6, 2020, 1:25 a.m. 223.56 223.71 223.53 223.53 5.98
July 6, 2020, 1:20 a.m. 223.43 224.16 223.43 223.8 11.32
July 6, 2020, 1:15 a.m. 223.32 223.32 223.27 223.28 12.63
July 6, 2020, 1:10 a.m. 222.59 222.59 222.55 222.55 9.42
July 6, 2020, 1 a.m. 222.42 222.82 222.42 222.46 75.53
July 6, 2020, 12:50 a.m. 222.5 222.5 222.5 222.5 0.2
July 6, 2020, 12:45 a.m. 222.33 222.33 222.15 222.15 6.99
July 6, 2020, 12:35 a.m. 222.42 222.42 222.42 222.42 0.02
July 6, 2020, 12:30 a.m. 222.84 222.84 222.63 222.63 5.58
July 6, 2020, 12:25 a.m. 222.49 222.49 222.49 222.49 0.02
July 6, 2020, 12:15 a.m. 222.62 222.62 222.62 222.62 3.01
July 6, 2020, 12:10 a.m. 222.65 222.65 222.43 222.43 6.78
July 6, 2020, 12:05 a.m. 223.05 223.05 222.9 222.9 2.32
July 6, 2020, midnight 222.68 222.68 222.68 222.68 2.14
July 5, 2020, 11:55 p.m. 222.83 222.83 222.83 222.83 1.59
July 5, 2020, 11:35 p.m. 222.66 222.66 222.43 222.43 3.41
July 5, 2020, 11:30 p.m. 222.67 222.67 222.62 222.66 3.68
July 5, 2020, 11:25 p.m. 222.77 223.04 222.77 223.04 9.54
July 5, 2020, 11:20 p.m. 222.5 222.5 222.5 222.5 0.5
July 5, 2020, 11:15 p.m. 222.67 222.67 222.6 222.6 0.56
July 5, 2020, 11:10 p.m. 222.61 222.61 222.58 222.58 2.21
July 5, 2020, 11:05 p.m. 222.91 222.91 222.79 222.79 3.18
July 5, 2020, 11 p.m. 223.0 223.14 222.73 222.83 74.41
July 5, 2020, 10:50 p.m. 222.3 222.86 222.29 222.71 92.65
July 5, 2020, 10:45 p.m. 220.77 222.78 220.77 222.52 59.85
July 5, 2020, 10:40 p.m. 220.77 220.77 220.77 220.77 1.63
July 5, 2020, 10:35 p.m. 220.48 220.99 220.48 220.99 2.18
July 5, 2020, 10:20 p.m. 220.83 220.99 220.22 220.22 6.5
July 5, 2020, 10:15 p.m. 220.88 221.13 220.88 220.9 6.61
July 5, 2020, 10:10 p.m. 220.53 220.53 220.53 220.53 2.19
July 5, 2020, 10:05 p.m. 220.39 220.39 220.39 220.39 4.71
July 5, 2020, 10 p.m. 219.79 220.53 219.79 220.41 15.5
July 5, 2020, 9:55 p.m. 219.4 219.4 219.4 219.4 0.02
July 5, 2020, 9:50 p.m. 219.23 219.23 219.23 219.23 2.17
July 5, 2020, 9:45 p.m. 219.3 219.33 219.3 219.33 1.83
July 5, 2020, 9:40 p.m. 219.26 219.26 219.26 219.26 0.06
July 5, 2020, 9:35 p.m. 217.83 219.43 217.83 219.35 24.45
July 5, 2020, 9:30 p.m. 217.35 217.35 217.24 217.24 0.24
July 5, 2020, 9:25 p.m. 217.38 217.38 217.2 217.2 1.0
July 5, 2020, 9:20 p.m. 216.57 217.51 216.46 217.17 50.89
July 5, 2020, 9:15 p.m. 220.02 220.02 216.18 216.54 533.78
July 5, 2020, 9:10 p.m. 220.12 220.12 220.12 220.12 0.02
July 5, 2020, 9 p.m. 220.22 220.22 220.22 220.22 0.5
July 5, 2020, 8:55 p.m. 220.35 220.35 220.35 220.35 0.05
July 5, 2020, 8:50 p.m. 220.94 221.02 220.72 220.72 4.24
July 5, 2020, 8:45 p.m. 221.0 221.32 220.19 220.64 49.82
July 5, 2020, 7:35 p.m. 220.69 220.69 220.68 220.69 0.23
July 5, 2020, 7:30 p.m. 220.99 220.99 220.99 220.99 2.01
July 5, 2020, 7:10 p.m. 220.99 221.0 220.99 221.0 4.49
July 5, 2020, 7:05 p.m. 220.92 220.92 220.92 220.92 5.72
July 5, 2020, 7 p.m. 220.67 220.67 220.67 220.67 1.45
July 5, 2020, 6:45 p.m. 220.42 220.42 220.42 220.42 0.4
July 5, 2020, 6:40 p.m. 220.53 220.53 220.53 220.53 0.12
July 5, 2020, 6:35 p.m. 220.19 220.19 220.19 220.19 4.73
July 5, 2020, 6:30 p.m. 220.18 220.18 220.18 220.18 0.03
July 5, 2020, 6:10 p.m. 220.38 220.38 220.38 220.38 0.05
July 5, 2020, 5:35 p.m. 220.21 220.21 220.21 220.21 0.05
July 5, 2020, 5:30 p.m. 220.19 220.19 220.19 220.19 1.9
July 5, 2020, 5:25 p.m. 219.89 219.89 219.89 219.89 0.61
July 5, 2020, 5:20 p.m. 219.89 219.89 219.89 219.89 0.12
July 5, 2020, 5:10 p.m. 219.84 219.84 219.84 219.84 2.22
July 5, 2020, 5:05 p.m. 219.71 219.71 219.71 219.71 0.03
July 5, 2020, 5 p.m. 219.44 219.66 219.44 219.66 2.42
July 5, 2020, 4:55 p.m. 219.71 219.71 219.71 219.71 1.61
July 5, 2020, 4:50 p.m. 219.51 219.51 219.49 219.49 0.06
July 5, 2020, 4:45 p.m. 219.95 219.95 219.62 219.62 3.98
July 5, 2020, 4:40 p.m. 219.87 219.87 219.87 219.87 0.57
July 5, 2020, 4:30 p.m. 220.01 220.01 220.01 220.01 0.05
July 5, 2020, 4:25 p.m. 220.47 220.64 220.47 220.64 1.63
July 5, 2020, 4:20 p.m. 220.43 220.43 220.43 220.43 0.03
July 5, 2020, 4:15 p.m. 220.14 220.36 220.14 220.36 3.22
July 5, 2020, 4:05 p.m. 220.08 220.15 220.08 220.15 1.68
July 5, 2020, 4 p.m. 219.92 219.92 219.85 219.85 3.19
July 5, 2020, 3:55 p.m. 219.9 219.97 219.9 219.97 1.75
July 5, 2020, 3:50 p.m. 220.06 220.07 219.94 220.07 6.85
July 5, 2020, 3:45 p.m. 220.13 220.13 220.13 220.13 1.61
July 5, 2020, 3:40 p.m. 220.21 220.27 220.21 220.27 2.05
July 5, 2020, 3:35 p.m. 220.41 220.41 219.97 219.97 3.75
July 5, 2020, 3:30 p.m. 220.41 220.41 220.41 220.41 1.0
July 5, 2020, 3:25 p.m. 220.69 220.69 220.69 220.69 0.03
July 5, 2020, 3:20 p.m. 220.65 220.65 220.65 220.65 1.6
July 5, 2020, 3:15 p.m. 220.66 220.8 220.66 220.8 0.58
July 5, 2020, 3:10 p.m. 220.79 220.79 220.45 220.72 29.87
July 5, 2020, 3:05 p.m. 220.7 220.98 220.68 220.68 9.24
July 5, 2020, 3 p.m. 220.34 220.7 220.28 220.7 9.92
July 5, 2020, 2:45 p.m. 220.14 220.14 220.14 220.14 0.02
July 5, 2020, 2:40 p.m. 219.85 220.24 219.85 220.24 7.45
July 5, 2020, 2:35 p.m. 219.84 219.84 219.84 219.84 1.61
July 5, 2020, 2:20 p.m. 219.88 220.03 219.79 219.95 6.52
July 5, 2020, 2:15 p.m. 219.58 219.58 219.58 219.58 0.02
July 5, 2020, 2:05 p.m. 219.63 219.63 219.63 219.63 0.04
July 5, 2020, 2 p.m. 219.59 219.95 219.37 219.95 1.44
July 5, 2020, 1:55 p.m. 219.92 220.14 219.69 219.69 5.47
July 5, 2020, 1:45 p.m. 219.9 219.9 219.64 219.64 1.7
July 5, 2020, 1:35 p.m. 220.18 220.18 220.18 220.18 0.02
July 5, 2020, 1:30 p.m. 220.03 220.03 220.03 220.03 0.05
July 5, 2020, 1:25 p.m. 219.78 219.92 219.78 219.92 1.7
July 5, 2020, 1:20 p.m. 219.51 219.51 219.51 219.51 1.61
July 5, 2020, 1:15 p.m. 219.51 219.57 219.47 219.5 8.33
July 5, 2020, 1:10 p.m. 219.61 219.81 219.47 219.47 0.95
July 5, 2020, 1:05 p.m. 219.64 219.73 219.55 219.58 0.44
July 5, 2020, 1 p.m. 219.97 220.14 219.69 219.7 10.28
July 5, 2020, 12:55 p.m. 220.26 220.26 220.26 220.26 2.45
July 5, 2020, 12:45 p.m. 220.09 220.09 220.06 220.06 5.98
July 5, 2020, 12:40 p.m. 220.17 220.27 220.16 220.16 3.46
July 5, 2020, 12:35 p.m. 219.98 219.98 219.98 219.98 1.61
July 5, 2020, 12:30 p.m. 219.82 220.1 219.82 220.1 4.39
July 5, 2020, 12:20 p.m. 219.47 219.47 219.47 219.47 2.29
July 5, 2020, 12:15 p.m. 220.22 220.22 219.66 219.66 1.88
July 5, 2020, 12:10 p.m. 220.63 220.63 218.65 220.16 249.63
July 5, 2020, 12:05 p.m. 220.93 221.0 220.93 221.0 12.74
July 5, 2020, 11:50 a.m. 221.59 221.59 221.58 221.58 0.04
July 5, 2020, 11:25 a.m. 221.52 221.52 221.52 221.52 2.82
July 5, 2020, 11:10 a.m. 221.6 221.6 221.6 221.6 2.27
July 5, 2020, 11:05 a.m. 221.63 221.63 221.63 221.63 1.0
July 5, 2020, 10:55 a.m. 221.16 221.16 221.16 221.16 1.25
July 5, 2020, 10:15 a.m. 221.46 221.46 221.46 221.46 2.64
July 5, 2020, 10:05 a.m. 221.13 221.45 221.13 221.45 3.38
July 5, 2020, 10 a.m. 220.75 221.21 220.48 221.05 66.51
July 5, 2020, 9:55 a.m. 221.99 221.99 220.29 221.15 173.39
July 5, 2020, 9:50 a.m. 222.21 222.34 222.21 222.34 14.84
July 5, 2020, 9:40 a.m. 222.24 222.47 222.24 222.47 10.71
July 5, 2020, 9:35 a.m. 222.54 222.54 222.54 222.54 0.21
July 5, 2020, 9:30 a.m. 222.75 222.75 222.55 222.55 4.22
July 5, 2020, 9:25 a.m. 222.57 222.57 222.57 222.57 1.08
July 5, 2020, 9:15 a.m. 223.07 223.07 223.07 223.07 0.02
July 5, 2020, 9:10 a.m. 222.93 223.2 222.93 223.2 0.12
July 5, 2020, 9:05 a.m. 222.98 222.98 222.98 222.98 1.84
July 5, 2020, 8:50 a.m. 222.95 223.12 222.95 223.12 2.62
July 5, 2020, 8:35 a.m. 223.11 223.11 223.11 223.11 2.16
July 5, 2020, 8:30 a.m. 222.87 222.87 222.87 222.87 0.5
July 5, 2020, 8:15 a.m. 222.62 222.62 222.62 222.62 0.02
July 5, 2020, 8 a.m. 222.48 222.48 222.48 222.48 1.99
July 5, 2020, 7:45 a.m. 222.61 222.61 222.61 222.61 0.02
July 5, 2020, 7:35 a.m. 222.71 222.71 222.71 222.71 0.15
July 5, 2020, 7:30 a.m. 222.71 222.71 222.71 222.71 0.02
July 5, 2020, 7:15 a.m. 222.33 222.33 222.33 222.33 3.07
July 5, 2020, 7 a.m. 222.29 222.29 222.29 222.29 0.02
July 5, 2020, 6:55 a.m. 222.74 222.74 222.59 222.64 4.6
July 5, 2020, 6:30 a.m. 223.07 223.07 222.8 222.8 1.3
July 5, 2020, 6:25 a.m. 222.9 223.1 222.9 223.1 3.5
July 5, 2020, 6:20 a.m. 222.96 222.96 222.96 222.96 5.0
July 5, 2020, 6:10 a.m. 222.67 222.67 222.67 222.67 0.02
July 5, 2020, 6:05 a.m. 222.88 222.88 222.49 222.73 3.37
July 5, 2020, 6 a.m. 222.07 222.92 221.97 222.92 5.86
July 5, 2020, 5:55 a.m. 222.31 222.31 222.15 222.19 12.86
July 5, 2020, 5:50 a.m. 222.73 222.73 222.31 222.31 163.86
July 5, 2020, 5:45 a.m. 223.12 223.19 222.94 222.95 19.1
July 5, 2020, 5:40 a.m. 224.23 224.23 222.74 223.23 29.87
July 5, 2020, 5:35 a.m. 224.2 224.2 224.2 224.2 4.88
July 5, 2020, 5:30 a.m. 224.15 224.21 224.15 224.21 8.75
July 5, 2020, 5:20 a.m. 224.31 224.31 224.31 224.31 0.02
July 5, 2020, 5:10 a.m. 224.41 224.55 224.41 224.51 5.94
July 5, 2020, 5:05 a.m. 224.26 224.26 224.26 224.26 7.23
July 5, 2020, 5 a.m. 224.67 224.67 224.67 224.67 0.07
July 5, 2020, 4:55 a.m. 224.51 224.51 224.51 224.51 2.37
July 5, 2020, 4:20 a.m. 224.44 224.44 224.44 224.44 0.03
July 5, 2020, 4:15 a.m. 224.64 224.64 224.64 224.64 0.07
July 5, 2020, 3:55 a.m. 224.42 224.43 224.42 224.43 6.01
July 5, 2020, 3:50 a.m. 224.67 224.67 224.67 224.67 4.45
July 5, 2020, 3:45 a.m. 224.98 224.98 224.98 224.98 0.05
July 5, 2020, 3:35 a.m. 224.7 224.8 224.7 224.7 0.08
July 5, 2020, 3:30 a.m. 224.4 224.4 224.4 224.4 2.05
July 5, 2020, 3:25 a.m. 224.51 224.51 224.51 224.51 0.02
July 5, 2020, 3:05 a.m. 224.41 224.41 224.41 224.41 0.33
July 5, 2020, 3 a.m. 224.27 224.27 224.27 224.27 0.4
July 5, 2020, 2:50 a.m. 224.58 224.58 224.5 224.5 2.8
July 5, 2020, 2:45 a.m. 224.56 224.86 224.56 224.81 8.48
July 5, 2020, 2:40 a.m. 224.77 224.78 224.34 224.64 5.28
July 5, 2020, 2:35 a.m. 225.04 225.04 225.04 225.04 0.5
July 5, 2020, 2:30 a.m. 225.25 225.25 224.97 224.97 12.54
July 5, 2020, 2:25 a.m. 224.96 224.96 224.96 224.96 0.13
July 5, 2020, 2:15 a.m. 225.36 225.36 225.36 225.36 0.04
July 5, 2020, 2:05 a.m. 225.3 225.3 225.3 225.3 2.32
July 5, 2020, 1:55 a.m. 224.9 225.11 224.9 225.06 7.53
July 5, 2020, 1:35 a.m. 225.15 225.15 225.15 225.15 2.42
July 5, 2020, 1:30 a.m. 224.96 224.96 224.93 224.93 0.61
July 5, 2020, 1:25 a.m. 225.67 225.67 225.09 225.09 3.06
July 5, 2020, 1:15 a.m. 225.27 225.27 225.27 225.27 0.03
July 5, 2020, 1:05 a.m. 225.07 225.07 225.07 225.07 0.32
July 5, 2020, 1 a.m. 225.16 225.16 225.16 225.16 0.03
July 5, 2020, 12:50 a.m. 225.18 225.18 225.18 225.18 0.02
July 5, 2020, 12:40 a.m. 225.06 225.06 225.06 225.06 0.03
July 5, 2020, 12:30 a.m. 225.24 225.24 225.24 225.24 1.58
July 5, 2020, 12:25 a.m. 225.36 225.45 225.36 225.45 4.0
July 5, 2020, 12:20 a.m. 225.68 225.68 225.41 225.41 2.61
July 5, 2020, 12:15 a.m. 225.88 225.88 225.88 225.88 1.58
July 5, 2020, 12:10 a.m. 225.91 225.91 225.9 225.9 2.89
July 5, 2020, 12:05 a.m. 225.73 225.73 225.73 225.73 1.82
July 5, 2020, midnight 225.64 225.76 225.63 225.76 2.17
July 4, 2020, 11:45 p.m. 225.32 225.32 225.32 225.32 0.03
July 4, 2020, 11:40 p.m. 225.58 225.58 225.58 225.58 0.4
July 4, 2020, 11:15 p.m. 225.25 225.25 225.25 225.25 2.34
July 4, 2020, 11 p.m. 225.39 225.39 225.39 225.39 2.71
July 4, 2020, 10:55 p.m. 225.44 225.44 225.44 225.44 0.2
July 4, 2020, 10:50 p.m. 224.94 225.09 224.94 225.09 0.57
July 4, 2020, 10:45 p.m. 225.1 225.1 225.1 225.1 0.15
July 4, 2020, 10:40 p.m. 225.07 225.07 225.07 225.07 4.2
July 4, 2020, 10:35 p.m. 225.02 225.02 225.02 225.02 5.0
July 4, 2020, 10:25 p.m. 225.02 225.02 225.02 225.02 0.68
July 4, 2020, 10:20 p.m. 225.15 225.15 225.15 225.15 2.32
July 4, 2020, 10:15 p.m. 225.48 225.48 225.48 225.48 2.91
July 4, 2020, 10:10 p.m. 225.68 225.68 225.61 225.61 0.47
July 4, 2020, 10:05 p.m. 225.61 225.61 225.61 225.61 0.02
July 4, 2020, 10 p.m. 225.16 225.16 225.16 225.16 0.05
July 4, 2020, 9:45 p.m. 225.0 225.07 225.0 225.07 0.45
July 4, 2020, 9:40 p.m. 225.23 225.23 224.94 224.94 12.91
July 4, 2020, 9:35 p.m. 225.73 225.76 225.61 225.61 23.16
July 4, 2020, 9:30 p.m. 225.75 225.75 225.75 225.75 1.94
July 4, 2020, 9:25 p.m. 225.76 225.76 225.76 225.76 0.5
July 4, 2020, 9:05 p.m. 225.76 225.76 225.76 225.76 0.1
July 4, 2020, 9 p.m. 225.82 225.82 225.82 225.82 0.5
July 4, 2020, 8:45 p.m. 225.81 225.81 225.81 225.81 4.63
July 4, 2020, 8:40 p.m. 226.01 226.01 226.01 226.01 2.02
July 4, 2020, 8:20 p.m. 226.15 226.15 226.15 226.15 0.03
July 4, 2020, 8:15 p.m. 226.13 226.13 226.13 226.13 0.21
July 4, 2020, 8 p.m. 226.6 226.6 226.3 226.3 0.33
July 4, 2020, 7:55 p.m. 225.95 225.95 225.95 225.95 1.58
July 4, 2020, 7:50 p.m. 226.19 226.19 226.19 226.19 0.74
July 4, 2020, 7:45 p.m. 225.78 225.9 225.78 225.9 2.49
July 4, 2020, 7:40 p.m. 225.81 225.81 225.81 225.81 1.6
July 4, 2020, 7:35 p.m. 225.88 225.88 225.88 225.88 0.02
July 4, 2020, 7:30 p.m. 225.75 225.83 225.75 225.83 0.04
July 4, 2020, 7:25 p.m. 225.61 225.87 225.6 225.87 5.05
July 4, 2020, 7:20 p.m. 225.25 225.25 225.25 225.25 1.0
July 4, 2020, 7:15 p.m. 225.35 225.35 225.19 225.19 7.57
July 4, 2020, 7:10 p.m. 225.86 225.86 225.7 225.7 9.1
July 4, 2020, 7:05 p.m. 225.47 225.87 225.47 225.87 1.66
July 4, 2020, 7 p.m. 225.28 225.28 225.28 225.28 0.09
July 4, 2020, 6:55 p.m. 225.9 225.9 225.5 225.5 12.67
July 4, 2020, 6:50 p.m. 225.68 225.68 225.44 225.5 22.6
July 4, 2020, 6:45 p.m. 226.2 226.45 225.11 225.92 17.52
July 4, 2020, 6:40 p.m. 225.67 225.67 225.67 225.67 0.03
July 4, 2020, 6:35 p.m. 225.93 225.95 225.73 225.9 10.87
July 4, 2020, 6:30 p.m. 225.71 225.71 225.71 225.71 0.02
July 4, 2020, 6:25 p.m. 225.97 225.99 225.57 225.95 15.06
July 4, 2020, 6:20 p.m. 225.84 226.13 225.84 226.04 17.27
July 4, 2020, 6:15 p.m. 225.99 226.2 225.99 226.06 1.95
July 4, 2020, 6:10 p.m. 226.25 226.25 225.71 225.71 2.64
July 4, 2020, 6:05 p.m. 226.0 226.65 226.0 226.16 27.43
July 4, 2020, 6 p.m. 226.59 226.68 226.2 226.2 15.75
July 4, 2020, 5:55 p.m. 226.08 226.63 226.03 226.13 76.83
July 4, 2020, 5:50 p.m. 225.98 227.19 225.94 226.28 282.24
July 4, 2020, 5:45 p.m. 225.88 226.72 225.47 225.58 428.21
July 4, 2020, 5:40 p.m. 223.96 226.35 223.96 225.87 645.73
July 4, 2020, 5:35 p.m. 223.37 224.53 223.37 224.02 99.67
July 4, 2020, 5:30 p.m. 222.38 223.77 222.28 223.31 37.66
July 4, 2020, 5:25 p.m. 222.06 222.25 222.06 222.17 10.04
July 4, 2020, 5:20 p.m. 221.85 221.85 221.85 221.85 0.03
July 4, 2020, 5 p.m. 221.59 221.59 221.59 221.59 0.04
July 4, 2020, 4:55 p.m. 221.5 221.5 221.5 221.5 0.05
July 4, 2020, 4:20 p.m. 221.51 221.51 221.51 221.51 0.02
July 4, 2020, 4 p.m. 221.61 221.61 221.61 221.61 0.05
July 4, 2020, 3:55 p.m. 221.58 221.58 221.3 221.3 13.59
July 4, 2020, 3:50 p.m. 221.59 221.59 221.59 221.59 0.02
July 4, 2020, 3:45 p.m. 221.44 221.44 221.44 221.44 2.09
July 4, 2020, 3:40 p.m. 221.24 221.24 221.24 221.24 0.02
July 4, 2020, 3:35 p.m. 221.64 221.64 221.44 221.44 0.04
July 4, 2020, 3:30 p.m. 221.37 221.37 221.37 221.37 2.38
July 4, 2020, 3:20 p.m. 221.24 221.24 221.24 221.24 0.02
July 4, 2020, 3:15 p.m. 221.1 221.1 221.1 221.1 0.03
July 4, 2020, 3:10 p.m. 221.95 221.95 221.04 221.04 25.28
July 4, 2020, 2:55 p.m. 222.3 222.32 222.11 222.11 0.15
July 4, 2020, 2:15 p.m. 222.61 222.61 222.61 222.61 0.05
July 4, 2020, 2:10 p.m. 222.31 222.56 222.31 222.56 7.34
July 4, 2020, 1:35 p.m. 222.6 222.6 222.6 222.6 0.11
July 4, 2020, 1:30 p.m. 222.6 222.6 222.6 222.6 0.02
July 4, 2020, 1:25 p.m. 222.33 222.36 222.33 222.36 0.13
July 4, 2020, 1:05 p.m. 222.18 222.18 222.12 222.12 0.07
July 4, 2020, 12:30 p.m. 222.3 222.3 222.29 222.29 8.95
July 4, 2020, 12:25 p.m. 222.37 222.37 222.37 222.37 6.08
July 4, 2020, 12:15 p.m. 222.34 222.34 222.32 222.32 0.1
July 4, 2020, 12:10 p.m. 222.09 222.09 222.09 222.09 0.1
July 4, 2020, noon 221.84 221.84 221.55 221.55 5.62
July 4, 2020, 11:50 a.m. 221.85 221.85 221.85 221.85 2.02
July 4, 2020, 11:45 a.m. 221.85 221.85 221.55 221.55 13.91
July 4, 2020, 11:35 a.m. 222.12 222.12 222.12 222.12 0.96
July 4, 2020, 11:20 a.m. 222.32 222.32 222.32 222.32 1.12
July 4, 2020, 10:55 a.m. 221.66 221.66 221.66 221.66 0.25
July 4, 2020, 10:40 a.m. 222.06 222.06 222.06 222.06 4.92
July 4, 2020, 10:35 a.m. 222.14 222.14 222.14 222.14 2.27
July 4, 2020, 10:25 a.m. 222.41 222.41 222.41 222.41 4.19
July 4, 2020, 10:20 a.m. 222.62 222.62 222.62 222.62 0.13
July 4, 2020, 9:50 a.m. 222.7 222.7 222.7 222.7 3.26
July 4, 2020, 9:30 a.m. 222.87 222.87 222.87 222.87 0.03
July 4, 2020, 9:20 a.m. 222.76 222.76 222.76 222.76 0.03
July 4, 2020, 9:10 a.m. 222.53 222.53 222.53 222.53 0.22
July 4, 2020, 8:50 a.m. 222.41 222.41 222.41 222.41 0.05
July 4, 2020, 8:20 a.m. 222.58 222.58 222.58 222.58 1.99
July 4, 2020, 8:15 a.m. 222.55 222.55 222.55 222.55 2.5
July 4, 2020, 8:10 a.m. 222.45 222.45 222.45 222.45 0.02
July 4, 2020, 7:45 a.m. 222.5 222.5 222.5 222.5 1.62
July 4, 2020, 7:35 a.m. 222.56 222.56 222.53 222.53 6.74
July 4, 2020, 7:10 a.m. 222.75 222.75 222.72 222.72 5.53
July 4, 2020, 7:05 a.m. 222.61 222.75 222.61 222.75 9.5
July 4, 2020, 7 a.m. 222.4 222.4 222.4 222.4 0.4
July 4, 2020, 6:50 a.m. 222.26 222.26 222.26 222.26 0.25
July 4, 2020, 6:45 a.m. 222.32 222.32 222.16 222.16 0.4
July 4, 2020, 6:35 a.m. 222.58 222.58 222.51 222.51 5.59
July 4, 2020, 6:15 a.m. 222.47 222.47 222.47 222.47 1.76
July 4, 2020, 6 a.m. 222.96 222.96 222.75 222.75 0.44
July 4, 2020, 5:45 a.m. 222.66 222.66 222.66 222.66 0.02
July 4, 2020, 5:35 a.m. 222.64 222.64 222.61 222.61 13.55
July 4, 2020, 5:30 a.m. 222.65 222.65 222.65 222.65 2.24
July 4, 2020, 5:10 a.m. 222.85 222.85 222.85 222.85 0.02
July 4, 2020, 5:05 a.m. 222.84 222.84 222.84 222.84 4.52
July 4, 2020, 4:55 a.m. 222.66 222.82 222.66 222.82 2.1
July 4, 2020, 4:50 a.m. 222.66 222.66 222.66 222.66 0.03
July 4, 2020, 4:20 a.m. 222.6 222.6 222.6 222.6 0.1
July 4, 2020, 4:05 a.m. 223.09 223.19 223.09 223.19 3.56
July 4, 2020, 4 a.m. 222.91 222.91 222.91 222.91 1.61
July 4, 2020, 3:55 a.m. 222.98 222.98 222.95 222.95 0.12
July 4, 2020, 3:50 a.m. 223.09 223.31 223.09 223.31 0.18
July 4, 2020, 3:45 a.m. 222.95 223.24 222.95 223.24 6.1
July 4, 2020, 3:40 a.m. 222.95 222.95 222.95 222.95 7.14
July 4, 2020, 3:35 a.m. 222.83 222.83 222.83 222.83 1.0
July 4, 2020, 3:30 a.m. 222.66 222.66 222.66 222.66 0.03
July 4, 2020, 3:25 a.m. 222.67 222.67 222.67 222.67 0.04
July 4, 2020, 3:15 a.m. 222.81 223.0 222.81 222.92 3.54
July 4, 2020, 3:10 a.m. 223.08 223.08 222.76 222.81 4.06
July 4, 2020, 3:05 a.m. 223.03 223.1 223.03 223.08 0.5
July 4, 2020, 3 a.m. 223.22 223.33 223.22 223.33 4.36
July 4, 2020, 2:50 a.m. 223.15 223.15 223.15 223.15 0.02
July 4, 2020, 2:45 a.m. 223.48 223.48 222.94 223.35 0.7
July 4, 2020, 2:40 a.m. 223.13 223.45 223.13 223.45 1.9
July 4, 2020, 2:35 a.m. 223.3 223.3 223.21 223.21 5.26
July 4, 2020, 2:30 a.m. 223.1 223.4 223.1 223.4 2.17
July 4, 2020, 2:25 a.m. 223.45 223.45 223.45 223.45 0.12
July 4, 2020, 2:15 a.m. 222.84 223.72 222.84 223.5 21.46
July 4, 2020, 2:10 a.m. 222.75 222.75 222.75 222.75 2.72
July 4, 2020, 2:05 a.m. 221.76 222.8 221.76 222.6 10.51
July 4, 2020, 2 a.m. 221.8 221.81 221.6 221.79 6.91
July 4, 2020, 1:55 a.m. 221.66 221.97 221.66 221.81 20.52
July 4, 2020, 1:50 a.m. 221.64 221.64 221.64 221.64 2.5
July 4, 2020, 1:40 a.m. 221.73 221.73 221.73 221.73 0.02
July 4, 2020, 1:35 a.m. 221.85 221.85 221.85 221.85 3.63
July 4, 2020, 1:30 a.m. 221.58 221.85 221.58 221.85 0.04
July 4, 2020, 1:20 a.m. 221.98 221.98 221.98 221.98 1.61
July 4, 2020, 1:15 a.m. 221.77 221.77 221.77 221.77 1.62
July 4, 2020, 1:10 a.m. 221.66 221.76 221.66 221.67 6.66
July 4, 2020, 1:05 a.m. 221.52 221.69 221.49 221.69 11.93
July 4, 2020, 1 a.m. 222.0 222.0 221.47 221.47 16.02
July 4, 2020, 12:55 a.m. 221.61 221.63 221.3 221.63 8.48
July 4, 2020, 12:45 a.m. 221.62 221.62 221.62 221.62 0.02
July 4, 2020, 12:35 a.m. 221.89 221.91 221.89 221.91 4.35
July 4, 2020, 12:30 a.m. 221.85 221.88 221.85 221.88 4.36
July 4, 2020, 12:25 a.m. 221.81 221.81 221.81 221.81 2.39
July 4, 2020, 12:15 a.m. 221.54 221.54 221.54 221.54 0.02
July 4, 2020, 12:10 a.m. 221.89 221.89 221.89 221.89 0.12
July 4, 2020, 12:05 a.m. 221.43 221.57 221.43 221.54 6.16
July 4, 2020, midnight 220.77 221.21 220.77 221.21 13.66
July 3, 2020, 11:55 p.m. 221.08 221.08 221.08 221.08 2.24
July 3, 2020, 11:50 p.m. 220.99 221.13 220.99 221.13 8.0
July 3, 2020, 11:45 p.m. 221.06 221.06 221.06 221.06 0.03
July 3, 2020, 11:40 p.m. 220.25 220.91 220.16 220.91 12.83
July 3, 2020, 11:35 p.m. 220.64 220.66 220.23 220.47 6.76
July 3, 2020, 11:30 p.m. 220.82 220.82 220.6 220.65 4.16
July 3, 2020, 11:25 p.m. 221.12 221.12 221.12 221.12 0.04
July 3, 2020, 11:15 p.m. 220.91 220.91 220.91 220.91 2.65
July 3, 2020, 11:10 p.m. 220.68 221.02 220.67 221.02 28.28
July 3, 2020, 11:05 p.m. 221.0 221.14 221.0 221.07 10.97
July 3, 2020, 11 p.m. 221.19 221.19 220.71 220.71 21.38
July 3, 2020, 10:50 p.m. 221.91 221.91 221.91 221.91 6.72
July 3, 2020, 10:40 p.m. 221.99 221.99 221.99 221.99 12.0
July 3, 2020, 10:20 p.m. 222.16 222.16 222.16 222.16 0.08
July 3, 2020, 10:10 p.m. 222.06 222.06 222.06 222.06 0.02
July 3, 2020, 10 p.m. 222.29 222.29 222.29 222.29 5.0
July 3, 2020, 9:40 p.m. 222.39 222.39 222.39 222.39 2.25
July 3, 2020, 9:35 p.m. 222.54 222.54 222.54 222.54 0.1
July 3, 2020, 8:50 p.m. 222.74 222.74 222.74 222.74 0.04
July 3, 2020, 8:45 p.m. 222.2 222.2 222.2 222.2 16.8
July 3, 2020, 8:40 p.m. 222.3 222.3 221.85 221.85 195.41
July 3, 2020, 8:35 p.m. 222.21 222.21 222.21 222.21 0.05
July 3, 2020, 8:30 p.m. 222.31 222.31 222.18 222.18 2.78
July 3, 2020, 8:15 p.m. 222.1 222.1 222.1 222.1 0.02
July 3, 2020, 7:55 p.m. 222.48 222.48 222.48 222.48 2.53
July 3, 2020, 7:30 p.m. 221.93 221.93 221.76 221.93 11.98
July 3, 2020, 7:10 p.m. 221.89 221.89 221.61 221.61 1.63
July 3, 2020, 6:55 p.m. 221.83 221.83 221.83 221.83 0.05
July 3, 2020, 6:50 p.m. 222.16 222.26 222.08 222.26 13.64
July 3, 2020, 6:45 p.m. 221.99 222.22 221.99 222.22 8.99
July 3, 2020, 6:40 p.m. 222.28 222.28 222.28 222.28 2.19
July 3, 2020, 6:35 p.m. 222.32 222.57 222.32 222.49 2.81
July 3, 2020, 6:30 p.m. 221.91 221.91 221.91 221.91 0.44
July 3, 2020, 6:25 p.m. 222.02 222.25 222.02 222.25 30.0
July 3, 2020, 6:20 p.m. 221.72 221.72 221.72 221.72 0.02
July 3, 2020, 6:15 p.m. 221.76 221.76 221.76 221.76 5.49
July 3, 2020, 6:10 p.m. 221.71 221.71 221.61 221.61 3.64
July 3, 2020, 6 p.m. 222.09 222.09 222.09 222.09 1.12
July 3, 2020, 5:50 p.m. 222.2 222.2 222.2 222.2 1.62
July 3, 2020, 5:45 p.m. 222.18 222.41 222.18 222.41 1.22
July 3, 2020, 5:35 p.m. 222.3 222.3 222.3 222.3 1.12
July 3, 2020, 5:30 p.m. 222.25 222.25 222.25 222.25 0.26
July 3, 2020, 5:20 p.m. 222.37 222.39 222.37 222.39 1.87
July 3, 2020, 5:05 p.m. 222.87 222.87 222.87 222.87 0.81
July 3, 2020, 5 p.m. 222.84 222.84 222.78 222.84 4.5
July 3, 2020, 4:15 p.m. 223.16 223.16 223.01 223.01 6.62
July 3, 2020, 4:10 p.m. 223.37 223.72 223.33 223.72 10.34
July 3, 2020, 4 p.m. 222.95 222.95 222.91 222.91 2.49
July 3, 2020, 3:55 p.m. 222.83 222.83 222.74 222.76 0.12
July 3, 2020, 3:50 p.m. 222.92 222.92 222.92 222.92 1.94
July 3, 2020, 3:45 p.m. 223.11 223.11 223.11 223.11 0.03
July 3, 2020, 3:15 p.m. 222.34 222.34 222.34 222.34 2.98
July 3, 2020, 3:10 p.m. 222.45 222.45 222.45 222.45 2.27
July 3, 2020, 3:05 p.m. 222.19 222.47 222.19 222.47 3.34
July 3, 2020, 2:45 p.m. 221.99 222.1 221.87 221.87 4.86
July 3, 2020, 2:35 p.m. 222.38 222.38 222.2 222.2 3.53
July 3, 2020, 2:30 p.m. 222.49 222.49 222.49 222.49 1.62
July 3, 2020, 2:25 p.m. 222.26 222.26 222.26 222.26 1.62
July 3, 2020, 2:20 p.m. 223.17 223.17 222.45 222.45 37.63
July 3, 2020, 2:15 p.m. 223.23 223.23 223.23 223.23 5.85
July 3, 2020, 2:10 p.m. 223.02 223.02 222.86 222.86 1.74
July 3, 2020, 1:55 p.m. 223.23 223.25 223.02 223.17 4.92
July 3, 2020, 1:45 p.m. 222.99 222.99 222.99 222.99 5.27
July 3, 2020, 1:35 p.m. 223.02 223.16 223.02 223.13 8.88
July 3, 2020, 1:30 p.m. 223.34 223.34 223.3 223.3 9.12
July 3, 2020, 1:25 p.m. 223.33 223.33 223.33 223.33 3.42
July 3, 2020, 1:20 p.m. 223.29 223.61 223.27 223.46 219.8
July 3, 2020, 1:15 p.m. 222.6 222.82 222.6 222.75 14.55
July 3, 2020, 1:10 p.m. 222.59 222.6 222.59 222.6 6.35
July 3, 2020, 12:55 p.m. 222.27 222.27 222.27 222.27 4.27
July 3, 2020, 12:50 p.m. 222.1 222.1 222.1 222.1 28.15
July 3, 2020, 12:45 p.m. 222.39 222.39 222.39 222.39 5.33
July 3, 2020, 12:30 p.m. 222.39 222.39 222.29 222.29 18.25
July 3, 2020, 12:20 p.m. 222.96 222.96 222.79 222.85 0.92
July 3, 2020, 12:15 p.m. 222.81 222.81 222.79 222.79 5.45
July 3, 2020, 12:10 p.m. 222.88 222.94 222.75 222.75 2.18
July 3, 2020, noon 222.83 222.88 222.65 222.88 5.37
July 3, 2020, 11:55 a.m. 222.5 222.5 222.5 222.5 4.48
July 3, 2020, 11:45 a.m. 222.34 222.34 222.34 222.34 0.26
July 3, 2020, 11:10 a.m. 222.14 222.14 222.11 222.11 7.73
July 3, 2020, 11:05 a.m. 222.0 222.0 222.0 222.0 4.55
July 3, 2020, 10:55 a.m. 221.91 221.91 221.91 221.91 0.35
July 3, 2020, 10:50 a.m. 221.92 221.92 221.92 221.92 10.0
July 3, 2020, 10:45 a.m. 222.28 222.28 222.2 222.2 5.59
July 3, 2020, 10:25 a.m. 222.1 222.1 222.1 222.1 1.0
July 3, 2020, 10:05 a.m. 221.53 221.53 221.53 221.53 4.55
July 3, 2020, 10 a.m. 221.68 221.68 221.51 221.51 2.36
July 3, 2020, 9:55 a.m. 221.92 221.92 221.92 221.92 1.62
July 3, 2020, 9:50 a.m. 221.62 221.64 221.62 221.64 9.07
July 3, 2020, 9:45 a.m. 221.63 221.63 221.09 221.46 8.53
July 3, 2020, 9:40 a.m. 222.38 222.38 221.63 221.63 11.2
July 3, 2020, 9:35 a.m. 222.48 222.48 222.48 222.48 0.78
July 3, 2020, 9:30 a.m. 222.49 222.49 222.49 222.49 0.02
July 3, 2020, 9:15 a.m. 223.03 223.03 222.96 223.02 3.13
July 3, 2020, 9:10 a.m. 223.12 223.12 222.92 222.92 2.34
July 3, 2020, 9:05 a.m. 222.39 222.57 222.39 222.49 4.62
July 3, 2020, 9 a.m. 222.33 222.53 222.33 222.33 8.71
July 3, 2020, 8:55 a.m. 222.56 222.56 222.56 222.56 0.02
July 3, 2020, 8:50 a.m. 222.38 222.39 222.38 222.39 0.14
July 3, 2020, 8:30 a.m. 222.95 223.06 222.74 222.74 9.77
July 3, 2020, 8:20 a.m. 223.13 223.13 223.13 223.13 1.62
July 3, 2020, 8:15 a.m. 223.31 223.31 223.31 223.31 0.28
July 3, 2020, 8:10 a.m. 222.93 222.93 222.93 222.93 0.78
July 3, 2020, 8:05 a.m. 223.17 223.17 223.15 223.15 3.49
July 3, 2020, 8 a.m. 222.31 223.3 222.31 222.91 31.47
July 3, 2020, 7:55 a.m. 222.55 222.61 222.04 222.04 5.65
July 3, 2020, 7:50 a.m. 222.14 222.14 222.14 222.14 0.04
July 3, 2020, 7:45 a.m. 222.1 222.11 222.1 222.11 12.6
July 3, 2020, 7:35 a.m. 221.47 221.89 221.47 221.89 16.19
July 3, 2020, 7:25 a.m. 221.33 221.37 221.33 221.37 4.55
July 3, 2020, 7:20 a.m. 221.4 221.4 221.4 221.4 0.07
July 3, 2020, 7 a.m. 221.72 221.72 221.72 221.72 0.42
July 3, 2020, 6:55 a.m. 221.38 221.43 221.38 221.43 4.0
July 3, 2020, 6:50 a.m. 221.26 221.26 221.08 221.08 1.91
July 3, 2020, 6:45 a.m. 221.46 221.48 221.46 221.48 7.34
July 3, 2020, 6:30 a.m. 221.36 221.81 221.36 221.69 10.07
July 3, 2020, 6:25 a.m. 221.29 221.29 221.29 221.29 0.03
July 3, 2020, 6 a.m. 221.33 223.12 221.13 221.32 187.14
July 3, 2020, 5:50 a.m. 220.89 220.99 220.89 220.99 2.26
July 3, 2020, 5:35 a.m. 220.99 221.12 220.76 220.76 29.83
July 3, 2020, 5:30 a.m. 219.82 220.89 219.82 220.89 5.39
July 3, 2020, 5:25 a.m. 219.88 219.88 219.88 219.88 0.7
July 3, 2020, 5:15 a.m. 220.42 220.42 220.42 220.42 4.55
July 3, 2020, 5 a.m. 220.38 220.83 220.38 220.83 12.54
July 3, 2020, 4:50 a.m. 220.24 220.37 220.24 220.37 16.0
July 3, 2020, 4:40 a.m. 220.01 220.01 220.01 220.01 15.73
July 3, 2020, 4:30 a.m. 220.01 220.01 220.01 220.01 0.03
July 3, 2020, 4:20 a.m. 219.86 219.86 219.86 219.86 0.1
July 3, 2020, 4:15 a.m. 219.99 219.99 219.96 219.96 4.38
July 3, 2020, 3:40 a.m. 220.1 220.14 220.1 220.14 3.48
July 3, 2020, 3:05 a.m. 220.29 220.29 220.29 220.29 2.02
July 3, 2020, 3 a.m. 220.29 220.29 220.29 220.29 2.0
July 3, 2020, 2:45 a.m. 220.21 220.35 220.21 220.35 0.17
July 3, 2020, 2 a.m. 220.74 220.74 220.74 220.74 1.66
July 3, 2020, 1:55 a.m. 220.88 220.88 220.88 220.88 1.67
July 3, 2020, 1:40 a.m. 220.81 220.83 220.81 220.83 2.05
July 3, 2020, 1:35 a.m. 221.05 221.05 221.03 221.03 0.17
July 3, 2020, 1:25 a.m. 220.48 220.48 220.48 220.48 2.38
July 3, 2020, 1:15 a.m. 219.85 219.85 219.85 219.85 0.04
July 3, 2020, 12:55 a.m. 220.24 220.24 220.24 220.24 2.0
July 3, 2020, 12:15 a.m. 219.64 219.64 219.64 219.64 1.64
July 3, 2020, 12:05 a.m. 219.62 219.62 219.62 219.62 1.74
July 3, 2020, midnight 219.61 219.61 219.26 219.26 5.62
July 2, 2020, 11:45 p.m. 220.09 220.09 220.04 220.04 4.11
July 2, 2020, 11:40 p.m. 220.02 220.42 220.02 220.32 6.07
July 2, 2020, 11:35 p.m. 219.72 220.02 219.72 220.02 9.64
July 2, 2020, 11:30 p.m. 219.4 220.22 219.4 220.19 16.24
July 2, 2020, 11:20 p.m. 219.31 219.4 219.31 219.4 0.52
July 2, 2020, 11:15 p.m. 220.01 220.01 219.62 219.62 0.59
July 2, 2020, 11:05 p.m. 220.16 220.16 220.16 220.16 0.09
July 2, 2020, 10:50 p.m. 220.3 220.31 220.3 220.31 1.78
July 2, 2020, 10:45 p.m. 220.07 220.07 220.07 220.07 1.64
July 2, 2020, 10:40 p.m. 220.68 220.68 220.68 220.68 1.64
July 2, 2020, 10:35 p.m. 220.56 220.56 220.56 220.56 1.75
July 2, 2020, 10:20 p.m. 220.77 220.77 220.77 220.77 2.37
July 2, 2020, 10:15 p.m. 221.11 221.3 220.38 220.38 38.81
July 2, 2020, 10:10 p.m. 221.1 221.11 221.1 221.11 14.53
July 2, 2020, 10:05 p.m. 221.1 221.1 220.84 220.84 0.07
July 2, 2020, 10 p.m. 221.06 221.4 221.06 221.23 8.82
July 2, 2020, 9:55 p.m. 220.49 222.27 220.49 220.89 43.25
July 2, 2020, 9:50 p.m. 220.23 220.23 220.23 220.23 1.61
July 2, 2020, 8:55 p.m. 219.57 219.57 219.57 219.57 0.04
July 2, 2020, 8:30 p.m. 219.01 219.01 218.9 218.9 0.24
July 2, 2020, 8:15 p.m. 218.79 218.96 218.77 218.79 0.96
July 2, 2020, 8:10 p.m. 218.76 218.87 218.66 218.85 1.61
July 2, 2020, 8:05 p.m. 218.68 218.81 218.68 218.81 0.28
July 2, 2020, 8 p.m. 219.12 219.12 219.12 219.12 0.22
July 2, 2020, 7:50 p.m. 218.98 218.98 218.98 218.98 0.09
July 2, 2020, 7:45 p.m. 219.41 219.41 219.15 219.15 2.88
July 2, 2020, 7:25 p.m. 219.74 219.74 219.74 219.74 1.0
July 2, 2020, 7:15 p.m. 220.09 220.1 220.05 220.1 31.26
July 2, 2020, 7:10 p.m. 219.07 219.59 219.07 219.59 24.0
July 2, 2020, 7:05 p.m. 219.4 219.4 219.4 219.4 0.04
July 2, 2020, 6:55 p.m. 219.54 219.54 219.54 219.54 0.07
July 2, 2020, 6:30 p.m. 219.51 219.51 219.51 219.51 1.0
July 2, 2020, 6:25 p.m. 219.65 219.65 219.65 219.65 0.03
July 2, 2020, 6:15 p.m. 219.6 219.82 219.6 219.82 1.44
July 2, 2020, 6:10 p.m. 219.13 219.44 219.13 219.44 2.02
July 2, 2020, 6:05 p.m. 219.74 219.74 217.73 218.98 38.85
July 2, 2020, 5:55 p.m. 219.99 219.99 219.99 219.99 1.64
July 2, 2020, 5:50 p.m. 219.96 219.96 219.92 219.92 20.02
July 2, 2020, 5:45 p.m. 219.8 219.83 219.79 219.83 7.1
July 2, 2020, 5:40 p.m. 219.77 219.77 219.77 219.77 2.35
July 2, 2020, 5:35 p.m. 219.89 219.89 219.75 219.75 2.56
July 2, 2020, 5:30 p.m. 219.75 219.75 219.75 219.75 2.16
July 2, 2020, 5:15 p.m. 219.35 219.35 219.35 219.35 0.91
July 2, 2020, 5:05 p.m. 219.66 219.8 219.62 219.8 9.24
July 2, 2020, 5 p.m. 219.82 219.82 219.51 219.51 2.11
July 2, 2020, 4:55 p.m. 220.02 220.02 220.02 220.02 1.88
July 2, 2020, 4:50 p.m. 219.93 220.11 219.93 220.11 0.48
July 2, 2020, 4:45 p.m. 218.24 219.17 218.24 219.17 5.87
July 2, 2020, 4:40 p.m. 218.84 218.84 217.61 217.95 287.87
July 2, 2020, 4:35 p.m. 219.66 219.66 218.17 218.17 58.73
July 2, 2020, 4:30 p.m. 219.41 219.74 219.26 219.55 9.97
July 2, 2020, 4:25 p.m. 219.5 219.6 219.5 219.6 0.45
July 2, 2020, 4:20 p.m. 219.85 219.95 219.85 219.95 2.51
July 2, 2020, 4:15 p.m. 220.18 220.26 220.18 220.24 2.22
July 2, 2020, 4:05 p.m. 219.84 219.84 219.4 219.4 50.05
July 2, 2020, 4 p.m. 219.8 220.26 219.25 219.25 16.89
July 2, 2020, 3:55 p.m. 220.15 220.15 220.0 220.0 2.74
July 2, 2020, 3:50 p.m. 220.64 220.64 220.51 220.51 3.43
July 2, 2020, 3:45 p.m. 220.7 220.7 220.7 220.7 1.63
July 2, 2020, 3:40 p.m. 220.71 220.71 220.67 220.67 0.05
July 2, 2020, 3:35 p.m. 220.65 220.76 220.65 220.76 0.5
July 2, 2020, 3:30 p.m. 220.4 220.68 220.4 220.5 3.82
July 2, 2020, 3:25 p.m. 221.0 221.0 220.22 220.22 1.24
July 2, 2020, 3:20 p.m. 220.26 220.74 220.24 220.74 14.5
July 2, 2020, 3:15 p.m. 219.9 220.65 219.24 220.65 183.54
July 2, 2020, 3:10 p.m. 220.79 220.79 219.46 219.65 72.6
July 2, 2020, 3:05 p.m. 221.7 221.7 219.43 220.8 1131.17
July 2, 2020, 3 p.m. 223.62 223.62 221.71 221.71 117.34
July 2, 2020, 2:55 p.m. 224.22 224.22 223.72 223.72 3.56
July 2, 2020, 2:50 p.m. 224.32 224.32 224.21 224.31 13.67
July 2, 2020, 2:45 p.m. 224.53 224.53 224.53 224.53 0.02
July 2, 2020, 2:35 p.m. 224.65 224.65 224.65 224.65 0.03
July 2, 2020, 2:30 p.m. 224.4 224.4 224.4 224.4 2.32
July 2, 2020, 2:25 p.m. 224.4 224.4 224.4 224.4 3.33
July 2, 2020, 2:10 p.m. 224.58 224.58 224.58 224.58 6.37
July 2, 2020, 2 p.m. 225.12 225.2 225.12 225.2 5.79
July 2, 2020, 1:55 p.m. 224.99 224.99 224.99 224.99 1.85
July 2, 2020, 1:45 p.m. 225.01 225.69 224.95 225.25 43.69
July 2, 2020, 1:35 p.m. 224.74 224.74 224.74 224.74 0.02
July 2, 2020, 1:30 p.m. 224.49 224.49 224.49 224.49 3.08
July 2, 2020, 1:20 p.m. 224.25 224.47 224.25 224.47 2.72
July 2, 2020, 1:10 p.m. 224.24 224.24 224.24 224.24 12.43
July 2, 2020, 1:05 p.m. 224.49 224.49 224.25 224.25 9.73
July 2, 2020, 1 p.m. 224.49 224.49 224.49 224.49 5.42
July 2, 2020, 12:55 p.m. 224.49 224.49 224.49 224.49 0.05
July 2, 2020, 12:40 p.m. 224.41 224.41 224.33 224.33 8.02
July 2, 2020, 12:35 p.m. 224.41 224.41 224.14 224.14 2.88
July 2, 2020, 12:30 p.m. 223.86 224.82 223.86 224.57 18.59
July 2, 2020, noon 223.56 223.56 223.56 223.56 1.8
July 2, 2020, 11:55 a.m. 223.44 223.46 223.44 223.46 1.04
July 2, 2020, 11:40 a.m. 223.09 223.09 223.09 223.09 0.02
July 2, 2020, 11:25 a.m. 223.19 223.19 223.06 223.06 12.51
July 2, 2020, 11:15 a.m. 223.22 223.22 223.13 223.13 0.04
July 2, 2020, 11:10 a.m. 223.48 223.48 223.48 223.48 0.03
July 2, 2020, 11:05 a.m. 223.41 223.41 223.41 223.41 0.03
July 2, 2020, 10:45 a.m. 223.31 223.31 223.31 223.31 0.03
July 2, 2020, 10:35 a.m. 223.4 223.4 223.39 223.39 2.0
July 2, 2020, 10:25 a.m. 223.32 223.32 223.32 223.32 4.66
July 2, 2020, 10:20 a.m. 223.76 223.76 223.58 223.58 2.18
July 2, 2020, 10:05 a.m. 223.75 223.75 223.75 223.75 7.78
July 2, 2020, 9:50 a.m. 224.03 224.03 224.03 224.03 0.02
July 2, 2020, 9:45 a.m. 223.82 223.97 223.82 223.97 0.04
July 2, 2020, 9:40 a.m. 223.87 223.87 223.81 223.81 0.74
July 2, 2020, 9:35 a.m. 223.87 223.87 223.87 223.87 0.05
July 2, 2020, 9:30 a.m. 223.86 223.86 223.86 223.86 0.07
July 2, 2020, 9:25 a.m. 224.09 224.09 224.09 224.09 2.33
July 2, 2020, 9:15 a.m. 224.01 224.01 223.96 223.96 6.6
July 2, 2020, 9:05 a.m. 224.5 224.5 224.5 224.5 3.76
July 2, 2020, 8:55 a.m. 224.3 224.55 224.3 224.55 40.64
July 2, 2020, 8:40 a.m. 223.5 223.5 223.5 223.5 1.68
July 2, 2020, 7:40 a.m. 224.3 224.3 224.3 224.3 9.37
July 2, 2020, 7:15 a.m. 224.3 224.3 224.3 224.3 2.32
July 2, 2020, 7:05 a.m. 223.69 224.01 223.69 224.01 4.03
July 2, 2020, 6:55 a.m. 223.68 223.68 223.68 223.68 4.31
July 2, 2020, 6:45 a.m. 223.61 223.61 223.61 223.61 1.0
July 2, 2020, 6:30 a.m. 223.52 223.52 223.52 223.52 1.62
July 2, 2020, 6:15 a.m. 223.53 223.53 223.53 223.53 0.51
July 2, 2020, 6:05 a.m. 223.66 223.66 223.66 223.66 0.4
July 2, 2020, 6 a.m. 223.3 223.3 223.3 223.3 0.17
July 2, 2020, 5:55 a.m. 223.45 223.45 223.4 223.4 4.19
July 2, 2020, 5:50 a.m. 224.1 224.1 223.57 223.57 38.37
July 2, 2020, 5:40 a.m. 224.23 224.3 224.23 224.3 37.4
July 2, 2020, 5:30 a.m. 224.19 224.19 224.19 224.19 0.55
July 2, 2020, 5:25 a.m. 224.19 224.19 224.19 224.19 3.46
July 2, 2020, 5:15 a.m. 224.29 224.29 224.29 224.29 2.22
July 2, 2020, 5:10 a.m. 224.2 224.2 224.19 224.2 4.5
July 2, 2020, 5:05 a.m. 224.2 224.2 224.2 224.2 1.66
July 2, 2020, 4:50 a.m. 223.96 223.96 223.96 223.96 6.38
July 2, 2020, 4:45 a.m. 223.92 223.92 223.92 223.92 0.15
July 2, 2020, 4:35 a.m. 223.91 223.91 223.91 223.91 0.24
July 2, 2020, 4:20 a.m. 224.31 224.31 224.31 224.31 4.49
July 2, 2020, 4:10 a.m. 224.15 224.15 224.15 224.15 2.58
July 2, 2020, 4 a.m. 223.81 224.18 223.81 224.18 5.64
July 2, 2020, 3:45 a.m. 223.74 223.74 223.74 223.74 0.05
July 2, 2020, 3:40 a.m. 224.13 224.13 224.13 224.13 0.02
July 2, 2020, 3:25 a.m. 224.14 224.34 223.93 224.1 5.63
July 2, 2020, 3:15 a.m. 223.93 224.18 223.93 224.18 17.11
July 2, 2020, 2:45 a.m. 224.12 224.12 224.07 224.07 2.36
July 2, 2020, 2:30 a.m. 223.79 224.35 223.79 224.35 3.93
July 2, 2020, 2:20 a.m. 224.27 224.27 224.16 224.16 0.05
July 2, 2020, 2:15 a.m. 223.98 224.07 223.98 224.07 9.26
July 2, 2020, 2:05 a.m. 223.88 223.88 223.88 223.88 4.0
July 2, 2020, 1:55 a.m. 223.75 223.75 223.75 223.75 0.02
July 2, 2020, 1:35 a.m. 223.36 223.36 223.36 223.36 2.58
July 2, 2020, 1:20 a.m. 223.6 223.6 223.56 223.57 7.46
July 2, 2020, 1:05 a.m. 223.69 223.69 223.69 223.69 2.98
July 2, 2020, 12:55 a.m. 223.13 223.13 223.13 223.13 0.02
July 2, 2020, 12:50 a.m. 223.49 223.49 223.49 223.49 3.75
July 2, 2020, 12:45 a.m. 223.15 223.49 223.15 223.49 14.34
July 2, 2020, 12:40 a.m. 223.54 223.54 222.86 223.24 26.31
July 2, 2020, 12:35 a.m. 223.71 223.71 223.71 223.71 1.62
July 2, 2020, 12:15 a.m. 223.97 223.97 223.97 223.97 8.01
July 1, 2020, 11:55 p.m. 223.76 223.76 223.76 223.76 0.04
July 1, 2020, 11:50 p.m. 223.93 223.93 223.93 223.93 4.74
July 1, 2020, 11:25 p.m. 224.27 224.27 224.27 224.27 4.0
July 1, 2020, 10:50 p.m. 223.84 224.19 223.83 224.19 16.58
July 1, 2020, 10:45 p.m. 223.83 223.83 223.83 223.83 2.33
July 1, 2020, 10:20 p.m. 223.91 223.91 223.86 223.86 4.89
July 1, 2020, 10:10 p.m. 224.03 224.03 224.03 224.03 0.02
July 1, 2020, 10:05 p.m. 224.4 224.4 224.07 224.07 11.86
July 1, 2020, 9:45 p.m. 224.55 224.55 224.5 224.5 8.08
July 1, 2020, 9:40 p.m. 224.19 224.71 224.19 224.7 41.37
July 1, 2020, 9:35 p.m. 224.08 224.11 224.08 224.11 5.53
July 1, 2020, 9:30 p.m. 224.1 224.1 223.99 223.99 2.25
July 1, 2020, 9:20 p.m. 224.29 224.29 224.29 224.29 1.98
July 1, 2020, 9:05 p.m. 224.38 224.38 224.38 224.38 3.43
July 1, 2020, 8:35 p.m. 224.65 224.65 224.65 224.65 2.67
July 1, 2020, 8:30 p.m. 224.98 224.98 224.37 224.37 1.39
July 1, 2020, 8:20 p.m. 224.3 225.17 224.3 225.17 14.7
July 1, 2020, 8:15 p.m. 223.92 224.29 223.92 224.29 8.0
July 1, 2020, 8:05 p.m. 223.99 223.99 223.99 223.99 0.09
July 1, 2020, 8 p.m. 223.42 223.93 223.31 223.93 18.16
July 1, 2020, 7:55 p.m. 225.03 225.03 223.01 223.79 99.67
July 1, 2020, 7:50 p.m. 225.12 225.12 225.12 225.12 0.04
July 1, 2020, 7:40 p.m. 225.28 225.28 225.2 225.2 0.05
July 1, 2020, 7:35 p.m. 225.78 225.78 225.46 225.46 3.47
July 1, 2020, 7:30 p.m. 225.54 225.84 225.54 225.84 5.95
July 1, 2020, 7:25 p.m. 225.61 225.61 225.6 225.6 11.37
July 1, 2020, 7:20 p.m. 225.43 225.43 225.43 225.43 0.12
July 1, 2020, 7:10 p.m. 225.39 225.39 225.39 225.39 10.08
July 1, 2020, 7 p.m. 225.77 225.77 225.45 225.45 8.44
July 1, 2020, 6:55 p.m. 225.82 225.82 225.82 225.82 3.48
July 1, 2020, 6:50 p.m. 226.12 226.12 225.69 225.69 10.04
July 1, 2020, 6:45 p.m. 226.12 226.12 226.12 226.12 7.33
July 1, 2020, 6:40 p.m. 226.12 226.12 226.12 226.12 11.92
July 1, 2020, 6:35 p.m. 226.12 226.12 226.12 226.12 14.34
July 1, 2020, 6:30 p.m. 226.11 226.12 226.11 226.12 10.82
July 1, 2020, 6:25 p.m. 226.18 226.18 226.03 226.03 3.98
July 1, 2020, 6:20 p.m. 226.2 226.2 226.0 226.0 39.92
July 1, 2020, 6:15 p.m. 226.25 226.25 226.25 226.25 0.02
July 1, 2020, 6:05 p.m. 226.31 226.31 226.31 226.31 1.0
July 1, 2020, 5:55 p.m. 226.4 226.4 226.4 226.4 0.02
July 1, 2020, 5:30 p.m. 226.26 226.26 226.26 226.26 3.54
July 1, 2020, 5:15 p.m. 226.01 226.01 226.01 226.01 0.03
July 1, 2020, 5:10 p.m. 226.17 226.17 226.17 226.17 0.03
July 1, 2020, 5:05 p.m. 226.34 226.4 226.34 226.4 3.92
July 1, 2020, 5 p.m. 226.4 226.4 226.39 226.39 5.01
July 1, 2020, 4:55 p.m. 226.16 226.16 226.16 226.16 1.18
July 1, 2020, 4:45 p.m. 226.6 226.6 226.6 226.6 2.04
July 1, 2020, 4:40 p.m. 226.88 226.88 226.6 226.6 25.34
July 1, 2020, 4:25 p.m. 226.52 226.75 226.52 226.75 0.17
July 1, 2020, 4:20 p.m. 226.31 226.31 225.97 225.97 3.07
July 1, 2020, 4:15 p.m. 226.23 226.23 226.23 226.23 0.03
July 1, 2020, 4:10 p.m. 225.97 226.35 225.97 226.35 8.64
July 1, 2020, 4:05 p.m. 225.49 225.49 225.49 225.49 0.4
July 1, 2020, 4 p.m. 225.83 225.83 225.83 225.83 2.55
July 1, 2020, 3:40 p.m. 225.35 225.35 225.35 225.35 2.31
July 1, 2020, 3:35 p.m. 225.3 225.3 225.3 225.3 14.66
July 1, 2020, 3:30 p.m. 225.37 225.44 225.34 225.44 15.76
July 1, 2020, 3:25 p.m. 225.3 225.3 225.3 225.3 2.56
July 1, 2020, 3:10 p.m. 225.28 225.28 225.28 225.28 3.78
July 1, 2020, 2:55 p.m. 225.24 225.24 225.24 225.24 0.02
July 1, 2020, 2:45 p.m. 225.34 225.34 225.22 225.34 0.34
July 1, 2020, 2:35 p.m. 225.69 225.69 225.6 225.6 2.49
July 1, 2020, 2:15 p.m. 225.69 225.69 225.69 225.69 1.6
July 1, 2020, 2:10 p.m. 225.24 225.68 225.24 225.68 3.42
July 1, 2020, 2:05 p.m. 225.27 225.27 225.21 225.27 6.93
July 1, 2020, 1:55 p.m. 225.23 225.23 225.11 225.11 3.62
July 1, 2020, 1:50 p.m. 225.5 225.64 225.41 225.41 45.72
July 1, 2020, 1:45 p.m. 225.63 226.57 225.24 225.48 44.06
July 1, 2020, 1:40 p.m. 224.49 225.48 224.49 225.35 43.43
July 1, 2020, 1:35 p.m. 224.9 224.9 224.4 224.4 5.94
July 1, 2020, 1:20 p.m. 223.62 223.67 223.62 223.67 3.2
July 1, 2020, 1:15 p.m. 223.73 223.73 223.44 223.44 3.7
July 1, 2020, 1:05 p.m. 223.94 224.0 223.94 224.0 12.6
July 1, 2020, 1 p.m. 224.11 224.21 224.11 224.21 30.0
July 1, 2020, 12:55 p.m. 223.84 223.94 223.84 223.94 30.0
July 1, 2020, 12:40 p.m. 223.45 223.45 223.45 223.45 3.46
July 1, 2020, 12:05 p.m. 224.07 224.07 224.07 224.07 2.99
July 1, 2020, noon 224.06 224.06 224.06 224.06 0.02
July 1, 2020, 11:55 a.m. 224.06 224.06 224.06 224.06 1.52
July 1, 2020, 11:40 a.m. 223.62 223.62 223.62 223.62 0.11
July 1, 2020, 11:25 a.m. 223.95 223.95 223.95 223.95 3.77
July 1, 2020, 11:20 a.m. 223.95 223.95 223.95 223.95 2.35
July 1, 2020, 11:15 a.m. 223.68 223.69 223.68 223.69 2.44
July 1, 2020, 11:10 a.m. 223.6 223.61 223.6 223.61 2.09
July 1, 2020, 11:05 a.m. 224.16 224.16 223.74 223.74 13.19
July 1, 2020, 11 a.m. 224.16 224.16 224.16 224.16 4.66
July 1, 2020, 10:45 a.m. 224.15 224.15 224.15 224.15 0.25
July 1, 2020, 10:15 a.m. 224.5 224.53 224.5 224.53 3.4
July 1, 2020, 10:10 a.m. 224.66 224.66 224.66 224.66 5.05
July 1, 2020, 10 a.m. 224.42 224.42 224.42 224.42 0.04
July 1, 2020, 9:45 a.m. 224.35 224.35 224.35 224.35 0.02
July 1, 2020, 9:40 a.m. 224.69 224.69 224.69 224.69 2.63
July 1, 2020, 9:30 a.m. 224.7 224.7 224.7 224.7 0.09
July 1, 2020, 9:10 a.m. 224.55 224.79 224.54 224.58 8.7
July 1, 2020, 9 a.m. 224.52 224.71 224.52 224.71 15.47
July 1, 2020, 8:40 a.m. 224.78 225.01 224.78 225.01 0.75
July 1, 2020, 8:30 a.m. 224.78 224.79 224.77 224.79 5.62
July 1, 2020, 8:25 a.m. 224.41 224.7 224.41 224.7 12.48
July 1, 2020, 8:20 a.m. 224.17 224.77 224.17 224.65 6.62
July 1, 2020, 8:15 a.m. 224.14 224.14 224.14 224.14 3.92
July 1, 2020, 8 a.m. 223.2 223.2 223.2 223.2 2.67
July 1, 2020, 7:55 a.m. 223.66 223.66 223.0 223.0 13.56
July 1, 2020, 7:45 a.m. 223.98 223.98 223.98 223.98 3.17
July 1, 2020, 7:35 a.m. 224.4 224.51 224.27 224.27 3.2
July 1, 2020, 7:25 a.m. 223.71 223.71 223.71 223.71 2.61
July 1, 2020, 7:20 a.m. 223.75 223.75 223.75 223.75 4.97
July 1, 2020, 7:05 a.m. 223.69 223.69 223.69 223.69 0.39
July 1, 2020, 7 a.m. 223.44 223.44 223.44 223.44 0.4
July 1, 2020, 6:35 a.m. 223.83 223.83 223.34 223.35 12.04
July 1, 2020, 6:30 a.m. 223.3 224.54 223.3 224.54 12.52
July 1, 2020, 6:20 a.m. 223.2 223.2 223.2 223.2 0.15
July 1, 2020, 6:10 a.m. 222.92 222.92 222.92 222.92 0.31
July 1, 2020, 6:05 a.m. 221.77 223.55 221.77 223.04 25.08
July 1, 2020, 6 a.m. 224.81 224.81 221.74 221.96 115.2
July 1, 2020, 5:35 a.m. 224.73 224.73 224.73 224.73 5.04
July 1, 2020, 5:30 a.m. 224.43 224.83 224.43 224.83 0.59
July 1, 2020, 5:25 a.m. 224.43 224.43 224.43 224.43 2.48
July 1, 2020, 5:20 a.m. 224.36 224.42 224.36 224.42 0.3
July 1, 2020, 5:15 a.m. 224.17 224.17 224.17 224.17 2.0
July 1, 2020, 5:05 a.m. 223.88 223.95 223.88 223.95 0.36
July 1, 2020, 5 a.m. 224.23 224.23 224.08 224.08 58.15
July 1, 2020, 4:55 a.m. 224.25 224.25 224.18 224.18 2.05
July 1, 2020, 4:45 a.m. 224.77 224.77 224.64 224.64 5.1
July 1, 2020, 4:40 a.m. 224.05 224.87 224.05 224.78 4.65
July 1, 2020, 4:35 a.m. 224.13 224.13 224.13 224.13 2.0
July 1, 2020, 4:25 a.m. 224.69 224.69 224.69 224.69 1.61
July 1, 2020, 4:15 a.m. 223.8 223.8 223.61 223.61 5.24
July 1, 2020, 4:05 a.m. 223.85 223.85 223.63 223.63 7.73
July 1, 2020, 4 a.m. 223.77 223.92 223.77 223.92 4.11
July 1, 2020, 3:55 a.m. 223.38 223.38 223.38 223.38 0.29
July 1, 2020, 3:45 a.m. 223.25 223.25 223.25 223.25 3.84
July 1, 2020, 3:40 a.m. 222.91 222.91 222.91 222.91 0.29
July 1, 2020, 3:35 a.m. 221.73 222.59 221.29 222.57 43.56
July 1, 2020, 3:30 a.m. 223.69 226.1 221.99 221.99 191.21
July 1, 2020, 3:20 a.m. 222.92 222.92 222.92 222.92 0.02
July 1, 2020, 3:05 a.m. 223.68 223.68 223.68 223.68 2.69
July 1, 2020, 3 a.m. 223.49 223.49 223.49 223.49 26.21
July 1, 2020, 2:40 a.m. 223.39 223.39 223.39 223.39 1.98
July 1, 2020, 2:35 a.m. 223.22 223.22 223.22 223.22 1.62
July 1, 2020, 2:25 a.m. 223.33 223.33 223.22 223.22 3.25
July 1, 2020, 2:20 a.m. 223.22 223.29 223.21 223.29 6.69
July 1, 2020, 2:15 a.m. 223.41 223.43 223.37 223.37 17.22
July 1, 2020, 2:10 a.m. 222.68 223.13 222.68 223.13 4.56
July 1, 2020, 2:05 a.m. 222.59 222.59 222.59 222.59 3.48
July 1, 2020, 2 a.m. 222.79 222.79 222.78 222.78 2.61
July 1, 2020, 1:55 a.m. 222.8 222.8 222.8 222.8 0.06
July 1, 2020, 1:50 a.m. 222.57 222.73 222.57 222.73 3.9
July 1, 2020, 1:40 a.m. 222.1 222.23 222.1 222.23 2.47
July 1, 2020, 1:10 a.m. 222.4 222.4 222.39 222.39 4.09
July 1, 2020, 1:05 a.m. 222.54 222.54 222.42 222.42 6.0
July 1, 2020, 12:50 a.m. 222.16 222.21 222.16 222.21 3.26
July 1, 2020, 12:45 a.m. 222.3 222.3 222.28 222.28 3.5
July 1, 2020, 12:40 a.m. 222.31 222.32 222.31 222.32 0.4
July 1, 2020, 12:25 a.m. 221.7 221.7 221.7 221.7 0.02
July 1, 2020, 12:15 a.m. 221.74 221.74 221.74 221.74 0.12
July 1, 2020, 12:10 a.m. 222.16 222.16 222.0 222.03 5.95
July 1, 2020, 12:05 a.m. 221.49 221.49 221.49 221.49 1.64
July 1, 2020, midnight 221.98 221.98 221.51 221.51 10.56
June 30, 2020, 11:55 p.m. 223.01 223.01 222.42 222.42 48.88
June 30, 2020, 11:50 p.m. 223.06 223.06 223.01 223.01 24.45
June 30, 2020, 11:40 p.m. 222.78 223.11 222.78 223.11 3.32
June 30, 2020, 11:30 p.m. 222.87 222.87 222.69 222.69 1.79
June 30, 2020, 11:15 p.m. 222.41 222.42 222.31 222.4 2.4
June 30, 2020, 11:10 p.m. 222.68 222.89 222.38 222.38 6.53
June 30, 2020, 11:05 p.m. 222.54 222.68 222.54 222.68 0.26
June 30, 2020, 10:40 p.m. 221.94 221.94 221.8 221.8 2.25
June 30, 2020, 10:30 p.m. 221.68 221.68 221.68 221.68 0.4
June 30, 2020, 10:25 p.m. 221.7 221.7 221.7 221.7 1.63
June 30, 2020, 10:20 p.m. 221.93 221.94 221.93 221.94 0.8
June 30, 2020, 10:15 p.m. 221.84 221.84 221.84 221.84 1.63
June 30, 2020, 10 p.m. 222.27 222.27 222.19 222.19 16.8
June 30, 2020, 9:55 p.m. 222.54 222.54 222.54 222.54 0.03
June 30, 2020, 9:45 p.m. 221.87 221.87 221.87 221.87 0.02
June 30, 2020, 9:40 p.m. 221.86 221.86 221.86 221.86 3.37
June 30, 2020, 9:35 p.m. 221.99 221.99 221.98 221.98 4.59
June 30, 2020, 9:30 p.m. 222.04 222.04 222.0 222.0 2.6
June 30, 2020, 9:25 p.m. 222.35 222.35 222.35 222.35 3.45
June 30, 2020, 9:20 p.m. 222.41 222.41 222.41 222.41 2.16
June 30, 2020, 9:05 p.m. 222.09 222.09 222.09 222.09 2.87
June 30, 2020, 8:55 p.m. 221.98 221.98 221.98 221.98 2.62
June 30, 2020, 8:35 p.m. 222.29 222.29 222.29 222.29 3.55
June 30, 2020, 8:30 p.m. 222.07 222.07 222.07 222.07 4.86
June 30, 2020, 8:25 p.m. 222.19 222.19 222.19 222.19 0.05
June 30, 2020, 8:20 p.m. 222.02 222.02 222.02 222.02 0.02
June 30, 2020, 8:10 p.m. 222.19 222.19 222.19 222.19 2.23
June 30, 2020, 8:05 p.m. 221.75 221.75 221.75 221.75 0.1
June 30, 2020, 7:50 p.m. 221.87 221.87 221.87 221.87 2.21
June 30, 2020, 7:40 p.m. 221.76 221.76 221.76 221.76 1.95
June 30, 2020, 7:30 p.m. 221.65 221.65 221.57 221.65 3.53
June 30, 2020, 7:25 p.m. 221.75 221.75 221.75 221.75 1.37
June 30, 2020, 7:20 p.m. 221.71 221.72 221.71 221.72 3.7
June 30, 2020, 7:15 p.m. 221.36 221.36 221.36 221.36 2.39
June 30, 2020, 7:10 p.m. 221.3 221.65 221.03 221.65 2.09
June 30, 2020, 7:05 p.m. 221.87 222.15 221.87 222.11 22.47
June 30, 2020, 7 p.m. 221.05 221.36 221.05 221.36 6.5
June 30, 2020, 6:50 p.m. 221.04 221.25 221.04 221.05 17.22
June 30, 2020, 6:45 p.m. 221.15 221.15 220.93 220.93 5.33
June 30, 2020, 6:35 p.m. 221.4 221.4 221.4 221.4 0.03
June 30, 2020, 6:30 p.m. 221.81 221.81 221.81 221.81 1.63
June 30, 2020, 6:25 p.m. 221.63 221.73 221.63 221.73 2.74
June 30, 2020, 6:10 p.m. 221.91 221.91 221.8 221.8 2.29
June 30, 2020, 5:45 p.m. 221.84 221.84 221.84 221.84 1.63
June 30, 2020, 5:40 p.m. 222.27 222.31 221.82 221.82 5.81
June 30, 2020, 5:35 p.m. 222.06 222.08 222.06 222.08 1.94
June 30, 2020, 5:30 p.m. 222.29 222.32 222.29 222.32 2.71
June 30, 2020, 5:25 p.m. 221.94 222.11 221.94 222.11 0.18
June 30, 2020, 5:20 p.m. 222.39 222.4 221.18 222.0 52.42
June 30, 2020, 5:15 p.m. 223.07 223.08 223.02 223.02 7.87
June 30, 2020, 5:10 p.m. 223.08 223.08 223.08 223.08 2.16
June 30, 2020, 4:40 p.m. 222.83 222.83 222.83 222.83 1.63
June 30, 2020, 4:25 p.m. 223.22 223.22 223.22 223.22 0.03
June 30, 2020, 4:20 p.m. 223.46 223.46 223.46 223.46 1.86
June 30, 2020, 4:15 p.m. 223.72 223.72 223.72 223.72 0.12
June 30, 2020, 4:10 p.m. 223.96 223.96 223.85 223.85 2.79
June 30, 2020, 3:55 p.m. 222.98 222.98 222.98 222.98 1.43
June 30, 2020, 3:50 p.m. 223.5 225.03 222.86 222.86 75.95
June 30, 2020, 3:45 p.m. 222.74 223.41 222.74 223.41 12.83
June 30, 2020, 3:40 p.m. 222.76 222.76 222.66 222.76 7.6
June 30, 2020, 3:30 p.m. 222.68 222.68 222.68 222.68 5.22
June 30, 2020, 3:15 p.m. 223.06 223.21 223.06 223.21 2.06
June 30, 2020, 3:05 p.m. 223.24 223.72 223.24 223.72 2.37
June 30, 2020, 2:55 p.m. 223.3 223.35 223.3 223.35 7.06
June 30, 2020, 2:50 p.m. 222.73 222.89 222.72 222.89 8.58
June 30, 2020, 2:35 p.m. 223.03 223.03 223.03 223.03 1.74
June 30, 2020, 2:25 p.m. 222.58 222.7 222.58 222.7 4.92
June 30, 2020, 2:15 p.m. 222.54 222.54 222.54 222.54 2.03
June 30, 2020, 2:10 p.m. 222.54 222.54 222.54 222.54 2.42
June 30, 2020, 2:05 p.m. 222.59 222.59 222.59 222.59 1.63
June 30, 2020, 1:55 p.m. 222.25 222.25 222.25 222.25 1.63
June 30, 2020, 1:50 p.m. 222.57 222.57 222.11 222.17 7.8
June 30, 2020, 1:45 p.m. 222.25 222.25 222.25 222.25 2.11
June 30, 2020, 1:35 p.m. 222.16 222.46 222.16 222.46 3.42
June 30, 2020, 1:30 p.m. 222.3 222.3 222.3 222.3 40.0
June 30, 2020, 1:25 p.m. 221.66 222.38 221.66 222.38 11.87
June 30, 2020, 1:20 p.m. 221.58 221.58 221.58 221.58 1.71
June 30, 2020, 1:15 p.m. 220.97 221.35 220.97 221.35 3.98
June 30, 2020, 1:10 p.m. 221.29 221.29 220.91 220.98 2.23
June 30, 2020, 1:05 p.m. 221.12 221.29 221.12 221.29 9.08
June 30, 2020, 1 p.m. 221.53 221.53 221.26 221.26 6.34
June 30, 2020, 12:55 p.m. 221.94 222.08 221.94 222.08 10.96
June 30, 2020, 12:45 p.m. 221.86 222.11 221.86 222.11 3.39
June 30, 2020, 12:40 p.m. 221.45 222.0 221.45 221.66 36.65
June 30, 2020, 12:35 p.m. 221.19 221.73 221.19 221.73 6.47
June 30, 2020, 12:30 p.m. 223.12 223.12 221.0 221.41 135.28
June 30, 2020, 12:25 p.m. 223.33 223.33 223.33 223.33 2.3
June 30, 2020, 12:20 p.m. 223.39 223.39 223.39 223.39 0.05
June 30, 2020, 12:15 p.m. 223.26 223.33 223.26 223.33 2.2
June 30, 2020, 11:55 a.m. 223.61 223.61 223.61 223.61 1.92
June 30, 2020, 11:50 a.m. 223.53 223.53 223.53 223.53 1.95
June 30, 2020, 11:40 a.m. 223.85 223.85 223.85 223.85 6.55
June 30, 2020, 11:35 a.m. 223.62 223.63 223.62 223.63 8.21
June 30, 2020, 11:20 a.m. 223.34 223.34 223.21 223.21 0.2
June 30, 2020, 11:10 a.m. 223.38 223.38 223.38 223.38 0.29
June 30, 2020, 11:05 a.m. 223.39 223.47 223.39 223.47 2.12
June 30, 2020, 11 a.m. 223.41 223.41 223.41 223.41 0.09
June 30, 2020, 10:55 a.m. 223.83 223.83 223.83 223.83 4.64
June 30, 2020, 10:40 a.m. 223.71 223.71 223.71 223.71 1.0
June 30, 2020, 10:25 a.m. 223.7 223.7 223.64 223.64 4.94
June 30, 2020, 10:15 a.m. 224.09 224.09 224.09 224.09 2.49
June 30, 2020, 10:10 a.m. 224.16 224.16 224.16 224.16 0.33
June 30, 2020, 10 a.m. 224.24 224.26 224.24 224.26 6.63
June 30, 2020, 9:55 a.m. 224.28 224.28 224.28 224.28 2.13
June 30, 2020, 9:45 a.m. 224.11 224.29 224.11 224.29 8.45
June 30, 2020, 9:40 a.m. 224.24 224.24 224.24 224.24 0.7
June 30, 2020, 9:25 a.m. 224.29 224.29 224.29 224.29 4.63
June 30, 2020, 8:55 a.m. 223.71 223.71 223.71 223.71 3.05
June 30, 2020, 8:50 a.m. 223.79 223.84 223.79 223.84 10.0
June 30, 2020, 8:30 a.m. 223.86 223.86 223.86 223.86 2.74
June 30, 2020, 8:25 a.m. 223.4 223.4 223.4 223.4 1.07
June 30, 2020, 8:10 a.m. 223.35 223.35 223.35 223.35 3.64
June 30, 2020, 8:05 a.m. 223.56 223.56 223.54 223.54 0.03
June 30, 2020, 8 a.m. 223.78 223.83 223.78 223.83 0.04
June 30, 2020, 7:55 a.m. 223.9 223.9 223.9 223.9 0.07
June 30, 2020, 7:45 a.m. 223.79 223.79 223.79 223.79 2.99
June 30, 2020, 7:40 a.m. 224.0 224.0 223.82 223.82 12.21
June 30, 2020, 7:25 a.m. 224.19 224.19 224.19 224.19 1.0
June 30, 2020, 7:20 a.m. 224.22 224.22 224.22 224.22 1.63
June 30, 2020, 7:15 a.m. 224.13 224.13 224.13 224.13 1.65
June 30, 2020, 7:10 a.m. 224.14 224.14 224.14 224.14 1.66
June 30, 2020, 7:05 a.m. 224.46 224.46 224.46 224.46 4.04
June 30, 2020, 7 a.m. 224.68 224.68 224.68 224.68 0.17
June 30, 2020, 6:55 a.m. 224.72 224.76 224.72 224.76 3.26
June 30, 2020, 6:50 a.m. 224.71 224.71 224.63 224.63 0.39
June 30, 2020, 6:45 a.m. 223.74 225.01 223.74 225.0 9.38
June 30, 2020, 6:40 a.m. 223.73 223.73 223.73 223.73 0.03
June 30, 2020, 6:20 a.m. 223.0 223.0 223.0 223.0 2.14
June 30, 2020, 6:15 a.m. 223.2 223.2 222.98 222.98 65.0
June 30, 2020, 6 a.m. 222.76 223.01 222.76 223.01 1.8
June 30, 2020, 5:55 a.m. 222.71 222.71 222.71 222.71 1.64
June 30, 2020, 5:50 a.m. 222.76 222.76 222.76 222.76 1.64
June 30, 2020, 5:45 a.m. 223.2 223.2 222.63 222.95 16.82
June 30, 2020, 5:35 a.m. 223.74 223.74 223.74 223.74 4.51
June 30, 2020, 5:15 a.m. 223.66 223.66 223.66 223.66 4.67
June 30, 2020, 4:55 a.m. 224.17 224.17 223.46 223.46 55.6
June 30, 2020, 4:35 a.m. 224.28 224.28 224.28 224.28 0.12
June 30, 2020, 4:20 a.m. 224.62 224.62 224.62 224.62 0.2
June 30, 2020, 3:15 a.m. 224.51 224.51 224.51 224.51 1.83
June 30, 2020, 3:10 a.m. 224.47 224.47 224.47 224.47 0.02
June 30, 2020, 3:05 a.m. 224.78 224.85 224.78 224.85 10.76
June 30, 2020, 3 a.m. 224.93 224.93 224.93 224.93 0.57
June 30, 2020, 2:55 a.m. 224.84 224.84 224.84 224.84 1.03
June 30, 2020, 2:20 a.m. 225.04 225.04 225.04 225.04 2.23
June 30, 2020, 2:10 a.m. 225.21 225.21 225.04 225.04 7.04
June 30, 2020, 1:55 a.m. 225.54 225.54 225.54 225.54 0.5
June 30, 2020, 1:50 a.m. 225.26 225.26 225.26 225.26 7.77
June 30, 2020, 1:40 a.m. 225.54 225.54 225.54 225.54 0.99
June 30, 2020, 1:35 a.m. 225.11 225.18 225.11 225.18 1.94
June 30, 2020, 1:30 a.m. 224.13 224.22 224.13 224.22 2.1
June 30, 2020, 1:25 a.m. 224.86 224.86 224.17 224.17 34.62
June 30, 2020, 1:05 a.m. 225.4 225.4 225.4 225.4 2.2
June 30, 2020, 1 a.m. 225.65 225.65 225.65 225.65 12.51
June 30, 2020, 12:45 a.m. 225.91 225.91 225.91 225.91 0.4
June 30, 2020, 12:35 a.m. 225.61 225.61 225.61 225.61 8.01
June 30, 2020, 12:30 a.m. 225.61 225.61 225.61 225.61 2.18
June 30, 2020, midnight 225.62 225.62 225.4 225.4 3.75
June 29, 2020, 11:55 p.m. 225.42 225.42 225.18 225.18 2.66
June 29, 2020, 11:20 p.m. 225.17 225.17 225.17 225.17 30.58
June 29, 2020, 11:15 p.m. 224.92 224.92 224.92 224.92 2.17
June 29, 2020, 11:05 p.m. 225.52 225.52 225.52 225.52 1.25
June 29, 2020, 11 p.m. 225.49 225.49 225.49 225.49 0.02
June 29, 2020, 10:55 p.m. 225.67 225.67 225.67 225.67 3.58
June 29, 2020, 10:50 p.m. 225.81 225.82 225.67 225.73 5.52
June 29, 2020, 10:45 p.m. 226.23 226.58 226.13 226.13 10.68
June 29, 2020, 10:40 p.m. 225.24 225.39 225.13 225.13 6.61
June 29, 2020, 10:30 p.m. 225.07 225.07 225.07 225.07 0.25
June 29, 2020, 10:25 p.m. 225.16 225.19 225.07 225.07 12.0
June 29, 2020, 10:20 p.m. 224.76 226.3 224.76 225.26 194.66
June 29, 2020, 10:15 p.m. 226.62 226.95 223.54 224.09 297.7
June 29, 2020, 10:10 p.m. 227.05 227.05 227.04 227.04 6.0
June 29, 2020, 10:05 p.m. 227.32 227.38 225.81 226.12 87.94
June 29, 2020, 10 p.m. 224.55 227.8 224.55 227.32 412.26
June 29, 2020, 9:55 p.m. 224.37 224.37 224.37 224.37 0.21
June 29, 2020, 9:40 p.m. 224.14 224.14 224.14 224.14 0.03
June 29, 2020, 9:35 p.m. 224.14 224.14 224.13 224.13 3.14
June 29, 2020, 9:20 p.m. 224.17 224.17 224.17 224.17 0.02
June 29, 2020, 9:15 p.m. 224.17 224.56 224.17 224.56 14.87
June 29, 2020, 9:05 p.m. 224.17 224.17 224.17 224.17 0.03
June 29, 2020, 9 p.m. 223.69 224.06 223.69 224.06 6.0
June 29, 2020, 8:55 p.m. 223.47 223.57 223.47 223.57 11.65
June 29, 2020, 8:40 p.m. 223.19 223.19 223.19 223.19 1.32
June 29, 2020, 8:30 p.m. 223.02 223.07 223.02 223.07 1.24
June 29, 2020, 8:25 p.m. 223.02 223.02 223.02 223.02 6.05
June 29, 2020, 8:10 p.m. 223.02 223.03 223.02 223.03 1.04
June 29, 2020, 8 p.m. 223.06 223.14 222.89 222.89 12.4
June 29, 2020, 7:40 p.m. 222.87 222.87 222.84 222.84 3.37
June 29, 2020, 7:35 p.m. 222.87 222.87 222.72 222.72 2.5
June 29, 2020, 7:15 p.m. 222.56 222.56 222.36 222.36 2.07
June 29, 2020, 7:10 p.m. 222.42 222.55 222.42 222.55 3.22
June 29, 2020, 6:45 p.m. 222.64 222.65 222.64 222.65 65.0
June 29, 2020, 6:35 p.m. 222.37 222.37 222.37 222.37 2.4
June 29, 2020, 6:25 p.m. 222.35 222.35 222.35 222.35 2.06
June 29, 2020, 6 p.m. 222.55 222.84 222.55 222.57 16.48
June 29, 2020, 5:55 p.m. 222.34 222.34 222.34 222.34 2.08
June 29, 2020, 5:30 p.m. 221.9 222.03 221.9 221.97 1.83
June 29, 2020, 5:20 p.m. 221.89 221.89 221.57 221.57 2.12
June 29, 2020, 5:10 p.m. 221.19 221.19 220.98 220.98 12.17
June 29, 2020, 5:05 p.m. 221.19 221.19 221.19 221.19 0.79
June 29, 2020, 4:55 p.m. 221.19 221.19 221.19 221.19 0.03
June 29, 2020, 4:45 p.m. 221.35 221.35 221.35 221.35 0.02
June 29, 2020, 4:40 p.m. 221.49 221.49 221.49 221.49 1.0
June 29, 2020, 4:20 p.m. 221.93 221.93 221.93 221.93 1.95
June 29, 2020, 4:15 p.m. 221.82 221.82 221.82 221.82 0.03
June 29, 2020, 4:10 p.m. 222.55 222.55 222.44 222.44 2.56
June 29, 2020, 4:05 p.m. 222.44 222.44 222.44 222.44 0.03
June 29, 2020, 4 p.m. 221.94 221.94 221.94 221.94 0.98
June 29, 2020, 3:50 p.m. 221.9 221.9 221.9 221.9 0.13
June 29, 2020, 3:45 p.m. 222.21 222.21 222.2 222.2 5.2
June 29, 2020, 3:40 p.m. 222.15 222.15 222.15 222.15 0.02
June 29, 2020, 3:35 p.m. 221.89 221.89 221.64 221.64 4.56
June 29, 2020, 3:30 p.m. 221.52 221.52 221.52 221.52 0.45
June 29, 2020, 3:25 p.m. 221.44 221.98 221.44 221.73 6.0
June 29, 2020, 3:20 p.m. 220.99 221.47 220.99 221.47 0.14
June 29, 2020, 3:15 p.m. 220.94 220.94 220.94 220.94 0.06
June 29, 2020, 3:05 p.m. 220.65 220.65 220.63 220.63 6.19
June 29, 2020, 3 p.m. 220.63 220.63 220.52 220.52 2.68
June 29, 2020, 2:55 p.m. 220.83 220.83 220.64 220.69 5.12
June 29, 2020, 2:45 p.m. 221.32 221.32 221.32 221.32 8.76
June 29, 2020, 2:35 p.m. 220.68 220.68 220.68 220.68 2.1
June 29, 2020, 2:30 p.m. 220.62 220.87 220.62 220.87 70.0
June 29, 2020, 2:25 p.m. 220.87 220.87 220.87 220.87 0.04
June 29, 2020, 2:10 p.m. 220.16 220.25 220.16 220.25 0.04
June 29, 2020, 2:05 p.m. 221.05 221.05 220.39 220.39 1.92
June 29, 2020, 1:50 p.m. 220.12 220.12 219.88 219.88 3.69
June 29, 2020, 1:45 p.m. 220.0 220.0 219.95 219.95 5.03
June 29, 2020, 1:40 p.m. 220.37 220.37 220.22 220.22 3.37
June 29, 2020, 1:30 p.m. 220.04 220.04 220.04 220.04 1.0
June 29, 2020, 1:20 p.m. 221.15 221.15 220.0 220.24 21.87
June 29, 2020, 1:10 p.m. 221.32 221.32 221.32 221.32 10.0
June 29, 2020, 1 p.m. 222.12 222.12 221.41 221.41 5.56
June 29, 2020, 12:55 p.m. 222.51 222.64 222.51 222.64 4.49
June 29, 2020, 12:45 p.m. 222.65 222.65 222.51 222.51 2.49
June 29, 2020, 12:35 p.m. 220.77 223.33 220.77 222.98 116.73
June 29, 2020, 12:30 p.m. 220.44 220.62 220.44 220.62 5.62
June 29, 2020, 12:25 p.m. 220.6 220.6 220.6 220.6 0.4
June 29, 2020, 12:10 p.m. 220.83 220.83 220.83 220.83 2.33
June 29, 2020, 12:05 p.m. 220.87 220.87 220.87 220.87 1.78
June 29, 2020, noon 220.63 220.63 220.63 220.63 1.68
June 29, 2020, 11:55 a.m. 220.17 220.17 220.17 220.17 9.44
June 29, 2020, 11:50 a.m. 220.06 220.17 220.06 220.17 21.14
June 29, 2020, 11:45 a.m. 220.01 220.01 220.01 220.01 4.64
June 29, 2020, 11:40 a.m. 220.3 220.3 220.11 220.11 45.0
June 29, 2020, 11:30 a.m. 220.3 220.3 220.3 220.3 2.11
June 29, 2020, 11:25 a.m. 220.16 220.16 220.09 220.09 10.0
June 29, 2020, 11:15 a.m. 220.01 220.01 220.01 220.01 7.35
June 29, 2020, 11:10 a.m. 220.05 220.05 220.05 220.05 0.02
June 29, 2020, 11:05 a.m. 220.21 220.21 220.21 220.21 2.24
June 29, 2020, 11 a.m. 220.56 220.56 220.56 220.56 7.69
June 29, 2020, 10:55 a.m. 220.56 220.56 220.56 220.56 3.09
June 29, 2020, 10:35 a.m. 220.56 220.56 220.56 220.56 1.74
June 29, 2020, 10:25 a.m. 220.84 220.84 220.84 220.84 0.39
June 29, 2020, 10:15 a.m. 220.81 220.81 220.81 220.81 1.87
June 29, 2020, 10:05 a.m. 220.7 220.7 220.7 220.7 0.18
June 29, 2020, 9:55 a.m. 221.04 221.16 220.99 221.08 1.0
June 29, 2020, 9:50 a.m. 220.97 220.98 220.73 220.76 6.5
June 29, 2020, 9:45 a.m. 221.09 221.09 220.65 220.99 54.55
June 29, 2020, 9:40 a.m. 220.24 221.08 220.24 221.08 244.83
June 29, 2020, 9:35 a.m. 220.09 220.15 220.09 220.15 6.12
June 29, 2020, 9:30 a.m. 220.0 220.03 220.0 220.03 2.69
June 29, 2020, 9:20 a.m. 219.31 219.4 219.26 219.4 59.15
June 29, 2020, 9:15 a.m. 219.28 219.28 219.28 219.28 1.72
June 29, 2020, 9:10 a.m. 219.3 219.4 219.3 219.4 12.58
June 29, 2020, 9:05 a.m. 219.3 219.3 219.3 219.3 0.3
June 29, 2020, 9 a.m. 219.77 219.77 219.77 219.77 2.0
June 29, 2020, 8:55 a.m. 219.77 219.77 219.77 219.77 0.02
June 29, 2020, 8:50 a.m. 219.63 219.74 219.63 219.74 21.92
June 29, 2020, 8:45 a.m. 219.54 219.63 219.54 219.63 54.29
June 29, 2020, 8:30 a.m. 218.92 218.97 218.72 218.97 74.32
June 29, 2020, 8:20 a.m. 218.62 218.62 218.49 218.49 3.38
June 29, 2020, 8:15 a.m. 219.12 219.12 218.67 218.67 12.3
June 29, 2020, 8:05 a.m. 219.81 219.81 219.62 219.7 15.1
June 29, 2020, 8 a.m. 219.93 219.93 219.93 219.93 0.02
June 29, 2020, 7:50 a.m. 220.26 220.46 220.26 220.46 2.13
June 29, 2020, 7:45 a.m. 220.45 220.45 220.45 220.45 0.23
June 29, 2020, 7:40 a.m. 220.58 220.58 220.58 220.58 48.01
June 29, 2020, 7:35 a.m. 220.56 220.58 220.56 220.58 2.45
June 29, 2020, 7:30 a.m. 220.37 220.49 220.37 220.49 139.79
June 29, 2020, 7:20 a.m. 220.49 220.57 220.49 220.57 2.71
June 29, 2020, 7:10 a.m. 220.29 220.29 220.29 220.29 2.06
June 29, 2020, 7:05 a.m. 219.73 220.31 219.73 220.22 7.55
June 29, 2020, 7 a.m. 220.48 220.63 219.68 219.68 4.44
June 29, 2020, 6:55 a.m. 220.5 220.55 220.5 220.55 3.37
June 29, 2020, 6:50 a.m. 221.15 221.42 220.34 220.57 12.15
June 29, 2020, 6:45 a.m. 221.08 221.41 219.85 221.41 51.38
June 29, 2020, 6:40 a.m. 221.27 221.27 221.2 221.2 8.36
June 29, 2020, 6:30 a.m. 221.55 221.58 221.55 221.58 15.0
June 29, 2020, 6:25 a.m. 221.19 221.19 221.19 221.19 0.13
June 29, 2020, 6:20 a.m. 221.16 221.16 221.16 221.16 0.2
June 29, 2020, 6:15 a.m. 221.26 221.26 221.24 221.25 1.47
June 29, 2020, 6:10 a.m. 221.1 221.24 221.1 221.24 3.92
June 29, 2020, 6:05 a.m. 221.33 221.33 221.33 221.33 2.33
June 29, 2020, 5:45 a.m. 222.64 222.64 222.41 222.41 3.77
June 29, 2020, 5:40 a.m. 222.54 222.82 222.49 222.58 32.31
June 29, 2020, 5:35 a.m. 221.43 222.04 221.38 222.04 40.14
June 29, 2020, 5:30 a.m. 221.58 221.58 221.07 221.07 4.8
June 29, 2020, 5:20 a.m. 221.62 221.64 221.62 221.64 34.89
June 29, 2020, 5:15 a.m. 221.62 221.62 221.62 221.62 25.69
June 29, 2020, 4:50 a.m. 221.13 221.13 221.13 221.13 2.53
June 29, 2020, 4:45 a.m. 221.11 221.11 221.11 221.11 0.03
June 29, 2020, 4:40 a.m. 221.21 221.21 221.21 221.21 0.03
June 29, 2020, 4:35 a.m. 221.27 221.27 221.27 221.27 0.79
June 29, 2020, 4:30 a.m. 221.42 221.42 221.42 221.42 0.1
June 29, 2020, 4:15 a.m. 221.64 221.64 221.64 221.64 0.02
June 29, 2020, 4:10 a.m. 221.04 221.49 221.04 221.49 26.9
June 29, 2020, 4:05 a.m. 221.04 221.04 221.04 221.04 9.25
June 29, 2020, 4 a.m. 220.84 221.13 220.84 221.13 2.59
June 29, 2020, 3:55 a.m. 221.05 221.05 221.05 221.05 3.59
June 29, 2020, 3:45 a.m. 221.08 221.08 221.02 221.02 2.62
June 29, 2020, 3:35 a.m. 221.57 221.57 221.57 221.57 0.02
June 29, 2020, 3:20 a.m. 221.45 221.54 221.45 221.54 2.94
June 29, 2020, 3:15 a.m. 221.42 221.53 221.42 221.53 0.06
June 29, 2020, 3:10 a.m. 222.16 222.16 221.89 221.89 3.95
June 29, 2020, 3:05 a.m. 222.09 222.09 222.08 222.08 3.88
June 29,