BABUSD overview by Osiris Team



<
Date Open High Low Close Volume
May 22, 2019, 1:25 a.m. 419.4 420.15 419.28 420.15 7.52
May 22, 2019, 1:20 a.m. 419.1 419.1 419.1 419.1 2.05
May 22, 2019, 1:15 a.m. 420.41 420.41 420.41 420.41 1.12
May 22, 2019, 1:10 a.m. 420.08 422.16 420.07 422.16 1.77
May 22, 2019, 1:05 a.m. 420.76 420.76 420.74 420.74 0.85
May 22, 2019, 1 a.m. 422.07 423.95 421.89 422.71 61.36
May 22, 2019, 12:55 a.m. 420.06 421.76 419.43 421.56 34.39
May 22, 2019, 12:50 a.m. 420.31 420.92 420.31 420.42 23.45
May 22, 2019, 12:45 a.m. 420.85 420.85 419.77 419.77 30.65
May 22, 2019, 12:40 a.m. 421.35 421.35 419.55 420.82 64.34
May 22, 2019, 12:35 a.m. 419.62 421.35 418.69 421.35 387.71
May 22, 2019, 12:30 a.m. 417.79 418.95 417.64 418.95 8.16
May 22, 2019, 12:25 a.m. 418.14 418.5 417.93 418.5 72.16
May 22, 2019, 12:20 a.m. 417.55 418.17 417.55 418.13 1.68
May 22, 2019, 12:15 a.m. 417.5 418.72 417.5 418.25 3.14
May 22, 2019, 12:10 a.m. 417.98 417.98 417.09 417.5 46.04
May 22, 2019, 12:05 a.m. 417.97 418.96 416.67 416.69 89.76
May 22, 2019, midnight 416.23 417.93 416.19 417.37 81.39
May 21, 2019, 11:55 p.m. 416.39 416.39 416.04 416.05 8.68
May 21, 2019, 11:50 p.m. 417.85 417.85 416.72 416.8 53.69
May 21, 2019, 11:45 p.m. 417.8 417.8 417.8 417.8 0.1
May 21, 2019, 11:40 p.m. 417.9 418.06 417.9 418.06 1.37
May 21, 2019, 11:35 p.m. 419.2 419.2 418.55 418.56 11.18
May 21, 2019, 11:30 p.m. 418.98 419.36 418.39 418.53 3.97
May 21, 2019, 11:25 p.m. 419.08 419.76 418.33 419.68 1.63
May 21, 2019, 11:20 p.m. 419.84 420.05 419.3 420.01 4.96
May 21, 2019, 11:15 p.m. 418.03 419.74 417.9 418.89 45.34
May 21, 2019, 11:10 p.m. 418.64 418.82 417.72 417.94 14.81
May 21, 2019, 11:05 p.m. 417.72 418.55 417.23 418.0 79.21
May 21, 2019, 11 p.m. 419.36 419.36 417.64 418.49 32.88
May 21, 2019, 10:55 p.m. 420.34 420.75 419.57 419.57 15.28
May 21, 2019, 10:50 p.m. 420.16 420.47 420.08 420.34 15.62
May 21, 2019, 10:45 p.m. 419.98 419.98 419.68 419.68 1.67
May 21, 2019, 10:40 p.m. 418.98 419.0 418.98 419.0 19.72
May 21, 2019, 10:35 p.m. 417.47 419.0 417.47 418.79 38.33
May 21, 2019, 10:30 p.m. 417.52 417.55 417.09 417.47 53.1
May 21, 2019, 10:25 p.m. 419.43 419.45 417.99 418.17 4.59
May 21, 2019, 10:20 p.m. 419.32 419.32 418.2 418.2 19.92
May 21, 2019, 10:15 p.m. 416.98 419.94 416.98 419.91 5.62
May 21, 2019, 10:10 p.m. 417.4 418.08 417.4 418.07 3.21
May 21, 2019, 10:05 p.m. 417.68 417.93 416.04 416.43 78.84
May 21, 2019, 10 p.m. 419.91 419.91 418.0 418.58 93.9
May 21, 2019, 9:55 p.m. 421.53 421.53 419.9 420.12 12.94
May 21, 2019, 9:50 p.m. 421.08 421.39 420.79 421.39 5.09
May 21, 2019, 9:45 p.m. 423.65 423.99 423.01 423.68 13.56
May 21, 2019, 9:40 p.m. 421.54 423.52 421.54 423.52 9.51
May 21, 2019, 9:35 p.m. 421.61 422.56 421.44 421.56 34.03
May 21, 2019, 9:30 p.m. 420.73 421.96 420.73 420.86 43.2
May 21, 2019, 9:25 p.m. 420.62 420.76 420.6 420.73 6.17
May 21, 2019, 9:20 p.m. 420.73 420.73 420.71 420.73 6.0
May 21, 2019, 9:15 p.m. 420.98 420.98 419.12 420.64 433.27
May 21, 2019, 9:10 p.m. 422.89 422.89 420.69 421.35 236.17
May 21, 2019, 9:05 p.m. 427.65 427.65 421.74 422.32 106.62
May 21, 2019, 9 p.m. 427.0 427.53 426.45 427.15 49.11
May 21, 2019, 8:55 p.m. 426.7 426.96 425.18 426.68 77.17
May 21, 2019, 8:50 p.m. 426.39 427.3 426.32 426.74 127.31
May 21, 2019, 8:45 p.m. 424.8 426.33 424.8 426.33 9.6
May 21, 2019, 8:40 p.m. 426.76 426.76 425.3 426.67 44.6
May 21, 2019, 8:35 p.m. 426.89 427.48 425.73 426.86 37.83
May 21, 2019, 8:30 p.m. 424.09 426.92 423.85 426.92 49.17
May 21, 2019, 8:25 p.m. 423.33 423.97 423.32 423.8 25.04
May 21, 2019, 8:20 p.m. 425.42 425.5 422.05 422.05 82.81
May 21, 2019, 8:15 p.m. 424.13 425.33 424.13 425.07 65.59
May 21, 2019, 8:10 p.m. 424.08 424.96 424.08 424.96 20.63
May 21, 2019, 8:05 p.m. 424.4 425.49 424.1 424.1 44.57
May 21, 2019, 8 p.m. 423.17 424.65 422.87 424.65 100.7
May 21, 2019, 7:55 p.m. 423.23 423.5 422.46 423.43 26.28
May 21, 2019, 7:50 p.m. 421.24 423.96 421.12 422.72 22.87
May 21, 2019, 7:45 p.m. 421.33 421.87 421.27 421.87 2.43
May 21, 2019, 7:40 p.m. 421.07 421.7 420.9 421.6 75.3
May 21, 2019, 7:35 p.m. 421.31 421.9 420.77 421.2 90.95
May 21, 2019, 7:30 p.m. 421.71 422.14 420.7 422.14 39.52
May 21, 2019, 7:25 p.m. 422.0 422.14 421.75 422.13 3.23
May 21, 2019, 7:20 p.m. 422.42 422.74 421.01 422.74 14.64
May 21, 2019, 7:15 p.m. 422.52 423.71 421.94 422.31 67.24
May 21, 2019, 7:10 p.m. 422.6 423.25 422.6 423.11 19.69
May 21, 2019, 7:05 p.m. 422.05 422.2 421.53 422.1 48.34
May 21, 2019, 7 p.m. 423.0 423.0 421.21 422.98 99.76
May 21, 2019, 6:55 p.m. 422.92 424.79 422.33 423.24 83.34
May 21, 2019, 6:50 p.m. 424.99 425.73 422.22 422.22 182.48
May 21, 2019, 6:45 p.m. 424.0 425.0 423.08 425.0 88.87
May 21, 2019, 6:40 p.m. 424.0 424.0 422.5 423.5 71.27
May 21, 2019, 6:35 p.m. 424.3 425.21 422.62 424.34 145.76
May 21, 2019, 6:30 p.m. 421.1 424.29 421.09 424.0 177.26
May 21, 2019, 6:25 p.m. 420.53 422.5 420.21 422.1 383.42
May 21, 2019, 6:20 p.m. 419.77 420.99 419.51 420.99 18.26
May 21, 2019, 6:15 p.m. 419.18 419.41 418.0 419.41 40.16
May 21, 2019, 6:10 p.m. 419.41 420.31 418.38 419.9 61.74
May 21, 2019, 6:05 p.m. 421.73 422.37 419.26 419.47 102.71
May 21, 2019, 6 p.m. 420.54 424.17 420.54 421.6 205.8
May 21, 2019, 5:55 p.m. 419.79 421.13 419.02 421.07 134.85
May 21, 2019, 5:50 p.m. 418.21 419.64 418.21 419.64 37.78
May 21, 2019, 5:45 p.m. 417.92 418.64 417.8 418.19 132.88
May 21, 2019, 5:40 p.m. 419.24 419.24 417.46 417.84 7.3
May 21, 2019, 5:35 p.m. 417.86 418.39 417.61 418.39 5.24
May 21, 2019, 5:30 p.m. 420.82 420.82 415.77 416.97 619.89
May 21, 2019, 5:25 p.m. 418.98 422.12 418.98 421.11 203.95
May 21, 2019, 5:20 p.m. 417.99 418.89 417.99 418.81 39.77
May 21, 2019, 5:15 p.m. 418.6 418.6 417.74 417.99 117.08
May 21, 2019, 5:10 p.m. 418.36 418.99 417.82 418.34 35.47
May 21, 2019, 5:05 p.m. 416.96 418.0 416.84 418.0 27.38
May 21, 2019, 5 p.m. 416.9 417.0 416.55 416.89 64.17
May 21, 2019, 4:55 p.m. 416.02 417.34 415.93 417.34 57.19
May 21, 2019, 4:50 p.m. 415.82 416.1 415.02 415.02 25.04
May 21, 2019, 4:45 p.m. 415.75 416.87 415.61 415.61 5.48
May 21, 2019, 4:40 p.m. 414.98 417.64 414.36 416.8 91.25
May 21, 2019, 4:35 p.m. 415.01 415.01 414.32 414.32 2.13
May 21, 2019, 4:30 p.m. 415.25 415.74 414.84 414.84 19.69
May 21, 2019, 4:25 p.m. 415.26 415.61 414.93 415.61 8.74
May 21, 2019, 4:20 p.m. 416.51 416.51 415.9 415.9 0.63
May 21, 2019, 4:15 p.m. 417.21 417.21 415.99 416.2 7.6
May 21, 2019, 4:10 p.m. 415.65 417.68 415.63 417.33 64.02
May 21, 2019, 4:05 p.m. 413.78 415.36 412.63 415.33 130.15
May 21, 2019, 4 p.m. 415.54 415.54 412.58 413.32 80.22
May 21, 2019, 3:55 p.m. 416.85 416.85 415.54 415.82 8.18
May 21, 2019, 3:50 p.m. 415.85 415.9 415.01 415.84 36.07
May 21, 2019, 3:45 p.m. 414.36 417.69 414.02 417.69 440.0
May 21, 2019, 3:40 p.m. 415.1 415.42 413.02 413.94 63.41
May 21, 2019, 3:35 p.m. 416.09 417.18 415.62 415.62 37.39
May 21, 2019, 3:30 p.m. 418.94 418.94 416.39 417.16 86.97
May 21, 2019, 3:25 p.m. 418.83 418.83 416.64 418.2 141.98
May 21, 2019, 3:20 p.m. 416.21 418.22 416.2 418.22 57.51
May 21, 2019, 3:15 p.m. 415.49 416.05 414.58 416.04 16.94
May 21, 2019, 3:10 p.m. 414.81 415.51 414.18 415.08 70.84
May 21, 2019, 3:05 p.m. 417.75 417.97 413.36 414.21 589.08
May 21, 2019, 3 p.m. 416.72 417.98 415.11 417.98 115.81
May 21, 2019, 2:55 p.m. 414.45 416.82 414.45 416.65 44.93
May 21, 2019, 2:50 p.m. 413.34 414.44 413.32 414.39 6.19
May 21, 2019, 2:45 p.m. 414.84 414.84 412.33 412.63 46.5
May 21, 2019, 2:40 p.m. 413.0 415.89 412.87 414.35 99.05
May 21, 2019, 2:35 p.m. 414.08 414.54 412.52 413.0 105.54
May 21, 2019, 2:30 p.m. 414.0 414.15 411.31 414.07 348.45
May 21, 2019, 2:25 p.m. 414.04 414.75 412.88 414.52 122.74
May 21, 2019, 2:20 p.m. 411.25 415.0 410.51 414.03 993.29
May 21, 2019, 2:15 p.m. 412.8 415.38 410.6 411.25 903.45
May 21, 2019, 2:10 p.m. 416.14 416.14 409.21 412.61 796.2
May 21, 2019, 2:05 p.m. 417.29 418.51 414.64 416.2 185.0
May 21, 2019, 2 p.m. 420.2 420.2 416.19 417.52 477.75
May 21, 2019, 1:55 p.m. 419.63 421.94 419.61 420.31 89.27
May 21, 2019, 1:50 p.m. 422.22 423.46 418.56 419.06 209.69
May 21, 2019, 1:45 p.m. 418.94 421.68 416.31 421.4 428.73
May 21, 2019, 1:40 p.m. 418.0 422.47 417.12 418.68 442.1
May 21, 2019, 1:35 p.m. 418.37 419.0 414.0 417.74 750.67
May 21, 2019, 1:30 p.m. 425.91 426.12 414.44 418.96 1121.78
May 21, 2019, 1:25 p.m. 423.72 426.38 421.9 425.68 875.33
May 21, 2019, 1:20 p.m. 429.28 430.0 419.14 423.88 2178.59
May 21, 2019, 1:15 p.m. 433.74 433.74 424.67 428.88 2077.04
May 21, 2019, 1:10 p.m. 445.0 447.39 428.23 433.77 4496.33
May 21, 2019, 1:05 p.m. 428.55 445.0 426.69 445.0 7049.4
May 21, 2019, 1 p.m. 415.5 428.77 415.4 428.77 2145.93
May 21, 2019, 12:55 p.m. 417.03 418.0 414.21 414.91 427.22
May 21, 2019, 12:50 p.m. 416.26 418.0 415.67 417.02 354.33
May 21, 2019, 12:45 p.m. 410.6 416.41 410.6 415.39 372.41
May 21, 2019, 12:40 p.m. 409.08 410.88 409.08 410.88 16.48
May 21, 2019, 12:35 p.m. 409.32 409.98 408.0 409.31 352.79
May 21, 2019, 12:30 p.m. 409.51 411.42 409.25 409.25 241.49
May 21, 2019, 12:25 p.m. 409.08 410.0 409.08 409.63 163.13
May 21, 2019, 12:20 p.m. 407.92 409.64 407.58 409.3 201.84
May 21, 2019, 12:15 p.m. 407.46 407.91 406.88 407.91 13.65
May 21, 2019, 12:10 p.m. 407.91 408.1 407.03 407.57 34.0
May 21, 2019, 12:05 p.m. 409.08 409.08 408.08 408.29 37.46
May 21, 2019, noon 409.86 410.0 408.0 409.5 248.08
May 21, 2019, 11:55 a.m. 408.73 409.98 408.41 409.86 72.17
May 21, 2019, 11:50 a.m. 407.6 408.54 405.6 408.51 225.02
May 21, 2019, 11:45 a.m. 409.16 409.16 407.7 407.93 131.71
May 21, 2019, 11:40 a.m. 406.2 409.41 406.2 408.59 354.07
May 21, 2019, 11:35 a.m. 407.7 407.7 404.96 406.0 775.47
May 21, 2019, 11:30 a.m. 410.61 410.61 407.88 408.08 224.01
May 21, 2019, 11:25 a.m. 410.87 411.31 410.87 411.31 24.61
May 21, 2019, 11:20 a.m. 411.12 411.12 410.32 410.83 7.53
May 21, 2019, 11:15 a.m. 411.23 411.23 411.21 411.21 0.1
May 21, 2019, 11:10 a.m. 411.58 411.61 410.24 410.24 24.67
May 21, 2019, 11:05 a.m. 411.74 412.75 411.74 412.06 9.95
May 21, 2019, 11 a.m. 410.36 411.99 410.0 411.99 19.21
May 21, 2019, 10:55 a.m. 411.33 411.33 409.81 410.02 25.95
May 21, 2019, 10:50 a.m. 410.75 411.56 410.5 411.33 71.7
May 21, 2019, 10:45 a.m. 409.89 411.38 409.89 410.72 23.33
May 21, 2019, 10:40 a.m. 409.23 411.45 409.23 410.72 133.73
May 21, 2019, 10:35 a.m. 408.44 409.0 408.44 409.0 9.3
May 21, 2019, 10:30 a.m. 408.9 408.9 406.59 407.86 98.38
May 21, 2019, 10:25 a.m. 409.55 409.55 408.84 408.9 5.87
May 21, 2019, 10:20 a.m. 410.15 410.16 409.1 409.42 33.39
May 21, 2019, 10:15 a.m. 409.01 409.27 407.9 409.27 84.94
May 21, 2019, 10:10 a.m. 410.23 410.23 407.54 409.43 108.42
May 21, 2019, 10:05 a.m. 411.58 411.63 407.64 409.68 279.48
May 21, 2019, 10 a.m. 414.18 415.11 411.0 411.84 113.9
May 21, 2019, 9:55 a.m. 414.99 415.58 414.16 414.18 23.78
May 21, 2019, 9:50 a.m. 414.84 414.92 414.55 414.67 17.56
May 21, 2019, 9:45 a.m. 415.62 415.62 414.32 414.34 7.76
May 21, 2019, 9:40 a.m. 414.0 415.87 414.0 415.52 33.04
May 21, 2019, 9:35 a.m. 413.36 414.24 413.11 414.24 35.44
May 21, 2019, 9:30 a.m. 415.91 416.14 412.98 413.0 127.04
May 21, 2019, 9:25 a.m. 417.11 417.38 415.1 416.5 256.13
May 21, 2019, 9:20 a.m. 416.48 419.14 416.48 417.14 504.26
May 21, 2019, 9:15 a.m. 414.04 417.95 414.0 416.18 880.14
May 21, 2019, 9:10 a.m. 411.46 414.1 411.46 414.0 333.03
May 21, 2019, 9:05 a.m. 412.5 412.5 411.0 411.5 84.49
May 21, 2019, 9 a.m. 411.11 412.5 410.32 412.5 137.45
May 21, 2019, 8:55 a.m. 411.7 412.04 411.41 411.41 37.95
May 21, 2019, 8:50 a.m. 412.15 412.57 411.19 411.9 76.79
May 21, 2019, 8:45 a.m. 410.9 411.82 410.9 411.13 51.81
May 21, 2019, 8:40 a.m. 412.4 412.74 410.03 410.56 80.62
May 21, 2019, 8:35 a.m. 413.18 413.18 412.36 412.36 4.69
May 21, 2019, 8:30 a.m. 414.66 415.0 413.26 413.26 38.15
May 21, 2019, 8:25 a.m. 411.96 414.37 411.96 413.75 110.25
May 21, 2019, 8:20 a.m. 410.49 411.69 410.38 411.44 8.25
May 21, 2019, 8:15 a.m. 411.35 411.7 410.01 410.65 52.98
May 21, 2019, 8:10 a.m. 411.75 411.75 410.67 410.69 8.31
May 21, 2019, 8:05 a.m. 408.52 411.0 408.52 411.0 51.06
May 21, 2019, 8 a.m. 409.05 409.39 407.79 408.53 8.7
May 21, 2019, 7:55 a.m. 410.51 410.51 408.53 409.0 21.35
May 21, 2019, 7:50 a.m. 409.16 410.46 408.73 410.46 12.64
May 21, 2019, 7:45 a.m. 409.38 409.6 409.16 409.6 9.1
May 21, 2019, 7:40 a.m. 410.2 410.21 409.84 409.84 1.11
May 21, 2019, 7:35 a.m. 410.44 411.0 409.48 409.48 138.1
May 21, 2019, 7:30 a.m. 410.86 410.86 410.0 410.72 15.03
May 21, 2019, 7:25 a.m. 411.88 412.03 411.48 411.5 8.67
May 21, 2019, 7:20 a.m. 411.25 411.8 410.72 411.8 97.05
May 21, 2019, 7:15 a.m. 411.9 412.85 411.31 411.31 106.37
May 21, 2019, 7:10 a.m. 411.37 411.58 410.52 411.54 23.95
May 21, 2019, 7:05 a.m. 410.49 413.08 410.49 411.28 112.64
May 21, 2019, 7 a.m. 410.13 411.7 410.13 410.5 115.43
May 21, 2019, 6:55 a.m. 408.67 410.91 408.67 410.13 100.81
May 21, 2019, 6:50 a.m. 406.28 407.92 406.28 407.64 32.86
May 21, 2019, 6:45 a.m. 405.9 406.28 405.26 406.28 34.66
May 21, 2019, 6:40 a.m. 406.83 406.89 405.8 405.9 52.27
May 21, 2019, 6:30 a.m. 406.15 407.0 406.15 406.68 9.35
May 21, 2019, 6:25 a.m. 405.9 406.12 405.6 405.6 1.2
May 21, 2019, 6:20 a.m. 406.08 406.5 405.99 406.0 23.83
May 21, 2019, 6:15 a.m. 408.88 408.96 407.28 407.28 12.92
May 21, 2019, 6:10 a.m. 409.06 409.07 408.45 409.07 7.46
May 21, 2019, 6:05 a.m. 408.77 408.78 408.68 408.68 10.55
May 21, 2019, 6 a.m. 407.21 409.41 407.12 408.72 24.34
May 21, 2019, 5:55 a.m. 406.72 407.0 406.0 406.0 71.5
May 21, 2019, 5:50 a.m. 407.23 407.45 406.3 406.3 4.74
May 21, 2019, 5:45 a.m. 406.26 407.29 406.19 407.27 6.48
May 21, 2019, 5:40 a.m. 406.62 406.62 405.28 405.69 11.21
May 21, 2019, 5:35 a.m. 407.39 407.54 407.0 407.06 5.92
May 21, 2019, 5:30 a.m. 406.42 407.66 406.42 407.64 4.46
May 21, 2019, 5:25 a.m. 405.54 407.03 405.2 405.45 168.15
May 21, 2019, 5:20 a.m. 403.0 404.26 401.94 404.26 11.73
May 21, 2019, 5:15 a.m. 403.0 404.8 403.0 403.8 4.66
May 21, 2019, 5:10 a.m. 401.77 403.41 401.77 403.0 46.59
May 21, 2019, 5:05 a.m. 402.6 402.6 400.24 400.58 306.95
May 21, 2019, 5 a.m. 405.21 405.21 403.26 403.27 43.35
May 21, 2019, 4:55 a.m. 403.58 404.97 402.73 404.14 17.05
May 21, 2019, 4:50 a.m. 407.27 407.27 402.83 402.83 222.59
May 21, 2019, 4:45 a.m. 408.11 408.11 406.98 407.22 25.74
May 21, 2019, 4:40 a.m. 408.18 409.26 408.12 408.28 16.57
May 21, 2019, 4:35 a.m. 408.7 408.98 407.0 408.86 303.67
May 21, 2019, 4:30 a.m. 406.06 408.16 406.06 408.0 143.91
May 21, 2019, 4:25 a.m. 407.78 407.78 406.89 406.89 4.04
May 21, 2019, 4:20 a.m. 409.33 409.33 407.14 407.26 221.51
May 21, 2019, 4:15 a.m. 409.56 410.0 409.33 409.84 22.49
May 21, 2019, 4:10 a.m. 409.33 409.64 409.2 409.33 10.76
May 21, 2019, 4:05 a.m. 408.4 409.7 408.37 409.3 27.92
May 21, 2019, 4 a.m. 409.46 409.73 408.34 408.76 45.22
May 21, 2019, 3:55 a.m. 411.32 411.36 410.66 410.99 15.43
May 21, 2019, 3:50 a.m. 412.39 412.39 411.89 411.89 7.43
May 21, 2019, 3:45 a.m. 412.16 412.99 412.1 412.64 75.36
May 21, 2019, 3:40 a.m. 411.72 411.74 411.72 411.74 3.46
May 21, 2019, 3:30 a.m. 411.58 412.07 411.09 411.52 27.65
May 21, 2019, 3:25 a.m. 411.35 411.35 410.73 411.0 2.08
May 21, 2019, 3:20 a.m. 411.3 411.46 410.89 411.46 3.92
May 21, 2019, 3:15 a.m. 412.02 412.02 410.14 410.64 10.4
May 21, 2019, 3:10 a.m. 412.21 412.35 411.48 412.27 19.64
May 21, 2019, 3:05 a.m. 413.19 413.35 413.03 413.35 9.24
May 21, 2019, 3 a.m. 411.15 412.39 411.15 412.39 43.49
May 21, 2019, 2:55 a.m. 410.88 411.25 410.64 411.07 78.99
May 21, 2019, 2:50 a.m. 410.89 411.26 410.85 411.26 11.93
May 21, 2019, 2:45 a.m. 411.2 411.2 410.04 410.27 32.2
May 21, 2019, 2:40 a.m. 410.66 411.58 410.3 411.58 39.2
May 21, 2019, 2:35 a.m. 407.63 410.4 407.27 410.11 37.56
May 21, 2019, 2:30 a.m. 409.5 409.5 407.77 408.61 17.71
May 21, 2019, 2:25 a.m. 409.74 410.77 409.48 409.51 30.17
May 21, 2019, 2:20 a.m. 410.65 410.69 409.09 409.24 89.76
May 21, 2019, 2:15 a.m. 407.66 410.6 407.66 410.6 64.42
May 21, 2019, 2:10 a.m. 411.3 411.3 404.39 407.63 1346.98
May 21, 2019, 2:05 a.m. 413.13 413.13 410.34 410.36 240.62
May 21, 2019, 2 a.m. 413.29 413.67 412.51 413.12 73.77
May 21, 2019, 1:55 a.m. 414.01 414.75 413.8 414.75 5.69
May 21, 2019, 1:50 a.m. 413.77 414.39 412.8 414.34 43.82
May 21, 2019, 1:45 a.m. 413.69 415.55 413.69 413.8 69.33
May 21, 2019, 1:40 a.m. 416.09 416.09 414.07 414.07 164.88
May 21, 2019, 1:35 a.m. 416.0 416.42 416.0 416.05 59.84
May 21, 2019, 1:30 a.m. 416.51 417.01 415.57 415.89 91.26
May 21, 2019, 1:25 a.m. 419.39 419.39 418.06 418.06 63.35
May 21, 2019, 1:20 a.m. 416.88 419.68 416.88 419.68 69.58
May 21, 2019, 1:15 a.m. 413.77 414.11 413.77 414.11 41.76
May 21, 2019, 1:10 a.m. 414.08 414.81 413.27 413.75 8.37
May 21, 2019, 1:05 a.m. 416.59 416.68 414.16 414.51 70.57
May 21, 2019, 1 a.m. 413.57 417.13 413.57 416.82 64.24
May 21, 2019, 12:55 a.m. 412.75 413.19 411.62 412.51 42.18
May 21, 2019, 12:50 a.m. 414.1 414.89 411.43 411.43 245.65
May 21, 2019, 12:45 a.m. 412.26 414.26 412.26 414.15 43.39
May 21, 2019, 12:40 a.m. 412.76 412.98 409.35 411.86 357.45
May 21, 2019, 12:35 a.m. 414.1 415.24 412.03 412.03 130.37
May 21, 2019, 12:30 a.m. 416.02 416.93 414.54 414.55 22.84
May 21, 2019, 12:25 a.m. 415.56 415.57 414.43 415.57 17.68
May 21, 2019, 12:20 a.m. 416.54 416.68 414.4 415.65 76.97
May 21, 2019, 12:15 a.m. 419.05 419.05 415.14 415.84 125.39
May 21, 2019, 12:10 a.m. 419.65 421.28 418.79 419.22 187.78
May 21, 2019, 12:05 a.m. 419.0 419.9 418.26 419.49 219.56
May 21, 2019, midnight 413.97 419.0 413.97 419.0 520.76
May 20, 2019, 11:55 p.m. 414.62 414.68 413.3 413.85 18.93
May 20, 2019, 11:50 p.m. 412.42 415.0 412.42 414.67 113.89
May 20, 2019, 11:45 p.m. 412.12 413.42 411.66 412.4 100.7
May 20, 2019, 11:40 p.m. 413.32 413.4 412.13 412.13 107.07
May 20, 2019, 11:35 p.m. 413.81 413.89 412.27 413.24 125.53
May 20, 2019, 11:30 p.m. 416.0 416.51 413.74 414.3 167.01
May 20, 2019, 11:25 p.m. 413.48 415.77 413.48 415.75 306.74
May 20, 2019, 11:20 p.m. 412.55 413.55 411.59 412.92 142.18
May 20, 2019, 11:15 p.m. 411.55 412.54 411.55 412.54 3.1
May 20, 2019, 11:10 p.m. 412.2 412.56 411.62 411.62 93.47
May 20, 2019, 11:05 p.m. 410.3 411.92 410.07 411.86 98.26
May 20, 2019, 11 p.m. 409.43 411.06 409.43 411.04 27.44
May 20, 2019, 10:55 p.m. 410.13 410.13 408.79 409.77 20.9
May 20, 2019, 10:50 p.m. 409.98 410.01 409.25 409.25 39.0
May 20, 2019, 10:45 p.m. 409.49 410.46 407.98 408.54 150.72
May 20, 2019, 10:40 p.m. 410.0 410.26 408.45 409.49 74.74
May 20, 2019, 10:35 p.m. 411.53 411.53 410.0 410.15 107.89
May 20, 2019, 10:30 p.m. 412.29 412.41 411.0 411.43 48.24
May 20, 2019, 10:25 p.m. 412.44 413.17 412.44 412.7 6.29
May 20, 2019, 10:20 p.m. 413.5 413.5 411.95 412.53 71.01
May 20, 2019, 10:15 p.m. 415.0 415.06 414.03 414.25 50.43
May 20, 2019, 10:10 p.m. 413.86 415.72 413.85 415.0 12.58
May 20, 2019, 10:05 p.m. 414.75 414.83 413.37 414.52 59.4
May 20, 2019, 10 p.m. 411.0 414.37 411.0 413.18 13.21
May 20, 2019, 9:55 p.m. 411.25 411.32 411.0 411.02 108.19
May 20, 2019, 9:50 p.m. 411.0 411.93 410.82 411.46 28.12
May 20, 2019, 9:45 p.m. 412.06 412.41 411.0 411.0 20.7
May 20, 2019, 9:40 p.m. 412.99 412.99 411.89 412.22 7.73
May 20, 2019, 9:35 p.m. 413.79 414.35 412.02 412.02 34.48
May 20, 2019, 9:30 p.m. 416.3 417.0 412.76 412.76 386.16
May 20, 2019, 9:25 p.m. 414.99 416.93 414.99 416.91 54.99
May 20, 2019, 9:20 p.m. 412.69 414.41 412.69 414.41 122.65
May 20, 2019, 9:15 p.m. 411.27 413.51 410.17 413.2 196.63
May 20, 2019, 9:10 p.m. 415.48 415.49 411.27 411.75 111.21
May 20, 2019, 9:05 p.m. 416.17 417.17 414.4 414.72 102.55
May 20, 2019, 9 p.m. 414.42 417.0 414.42 415.01 142.91
May 20, 2019, 8:55 p.m. 411.61 416.37 411.61 414.88 162.35
May 20, 2019, 8:50 p.m. 414.0 414.54 411.58 411.58 75.13
May 20, 2019, 8:45 p.m. 410.56 413.54 410.55 413.54 226.16
May 20, 2019, 8:40 p.m. 408.96 412.0 408.87 410.78 348.66
May 20, 2019, 8:35 p.m. 408.99 409.0 408.06 408.06 288.53
May 20, 2019, 8:30 p.m. 406.49 409.0 406.49 408.99 90.99
May 20, 2019, 8:25 p.m. 406.03 406.03 406.03 406.03 2.0
May 20, 2019, 8:20 p.m. 406.81 406.81 405.72 405.98 11.59
May 20, 2019, 8:15 p.m. 406.0 407.9 405.64 406.38 123.22
May 20, 2019, 8:10 p.m. 405.38 406.4 405.13 405.41 111.63
May 20, 2019, 8:05 p.m. 404.99 406.33 404.99 405.0 146.72
May 20, 2019, 8 p.m. 404.14 405.0 404.12 405.0 37.44
May 20, 2019, 7:55 p.m. 404.56 404.56 403.12 403.12 25.0
May 20, 2019, 7:50 p.m. 404.86 404.86 404.43 404.56 8.69
May 20, 2019, 7:45 p.m. 404.86 405.0 403.76 404.99 38.26
May 20, 2019, 7:40 p.m. 404.41 404.86 403.92 404.36 47.6
May 20, 2019, 7:35 p.m. 402.29 404.31 402.29 404.16 60.08
May 20, 2019, 7:30 p.m. 402.2 402.59 401.44 402.54 17.02
May 20, 2019, 7:25 p.m. 402.18 403.0 401.58 401.66 21.01
May 20, 2019, 7:20 p.m. 401.92 403.0 401.4 402.37 28.82
May 20, 2019, 7:15 p.m. 400.32 400.73 399.83 400.73 16.68
May 20, 2019, 7:10 p.m. 400.1 401.07 399.69 400.22 40.43
May 20, 2019, 7:05 p.m. 400.52 401.0 399.51 400.11 11.26
May 20, 2019, 7 p.m. 399.5 400.47 399.22 400.23 149.19
May 20, 2019, 6:55 p.m. 397.59 399.23 397.51 398.11 17.48
May 20, 2019, 6:50 p.m. 397.77 398.36 396.03 397.2 32.65
May 20, 2019, 6:45 p.m. 399.0 399.25 396.28 397.1 402.9
May 20, 2019, 6:40 p.m. 397.84 398.78 396.7 398.78 34.05
May 20, 2019, 6:35 p.m. 400.49 400.51 398.67 398.67 32.95
May 20, 2019, 6:30 p.m. 402.26 402.38 400.96 400.96 15.97
May 20, 2019, 6:25 p.m. 402.82 402.82 401.7 402.09 6.92
May 20, 2019, 6:20 p.m. 399.63 403.8 399.63 402.75 151.71
May 20, 2019, 6:15 p.m. 399.98 399.98 399.15 399.22 40.64
May 20, 2019, 6:10 p.m. 399.06 400.25 399.06 399.97 29.33
May 20, 2019, 6:05 p.m. 399.26 399.89 398.92 399.26 10.5
May 20, 2019, 6 p.m. 398.08 399.3 396.2 399.3 244.44
May 20, 2019, 5:55 p.m. 400.68 400.68 398.05 398.05 81.93
May 20, 2019, 5:50 p.m. 401.59 402.21 400.65 400.65 36.14
May 20, 2019, 5:45 p.m. 401.32 402.44 401.32 402.44 21.97
May 20, 2019, 5:40 p.m. 401.4 401.4 400.11 400.86 15.15
May 20, 2019, 5:35 p.m. 400.86 401.41 399.0 401.41 191.44
May 20, 2019, 5:30 p.m. 402.55 402.55 400.16 400.86 123.82
May 20, 2019, 5:25 p.m. 403.12 403.12 401.88 401.88 39.69
May 20, 2019, 5:20 p.m. 403.78 403.78 403.11 403.11 3.37
May 20, 2019, 5:15 p.m. 406.0 406.47 404.79 405.11 25.01
May 20, 2019, 5:10 p.m. 404.97 405.93 404.68 405.89 23.5
May 20, 2019, 5:05 p.m. 405.65 405.67 405.31 405.31 10.33
May 20, 2019, 5 p.m. 403.22 405.7 403.14 405.13 128.06
May 20, 2019, 4:55 p.m. 404.66 404.79 402.6 402.68 17.66
May 20, 2019, 4:50 p.m. 404.85 404.86 402.65 404.66 27.71
May 20, 2019, 4:45 p.m. 401.88 405.72 401.88 404.57 21.44
May 20, 2019, 4:40 p.m. 402.73 402.8 401.19 401.88 93.25
May 20, 2019, 4:35 p.m. 405.02 405.02 402.97 403.36 20.31
May 20, 2019, 4:30 p.m. 404.99 406.07 404.92 405.09 30.14
May 20, 2019, 4:25 p.m. 406.52 406.52 404.04 404.61 58.61
May 20, 2019, 4:20 p.m. 406.6 407.14 405.84 405.84 63.63
May 20, 2019, 4:15 p.m. 403.96 407.9 403.88 406.81 439.32
May 20, 2019, 4:10 p.m. 403.77 404.0 402.39 403.99 59.46
May 20, 2019, 4:05 p.m. 407.34 407.35 404.48 404.62 145.28
May 20, 2019, 4 p.m. 404.49 407.9 403.87 407.89 203.08
May 20, 2019, 3:55 p.m. 401.85 406.97 401.84 405.14 164.58
May 20, 2019, 3:50 p.m. 399.78 402.05 399.78 401.76 183.69
May 20, 2019, 3:45 p.m. 401.17 401.22 400.0 400.54 45.04
May 20, 2019, 3:40 p.m. 398.79 400.29 398.71 400.29 16.28
May 20, 2019, 3:35 p.m. 398.61 398.71 397.84 398.03 18.36
May 20, 2019, 3:30 p.m. 400.0 400.16 398.29 398.52 51.58
May 20, 2019, 3:25 p.m. 400.09 401.82 400.01 400.59 50.86
May 20, 2019, 3:20 p.m. 397.21 400.51 397.21 399.74 10.46
May 20, 2019, 3:15 p.m. 398.67 398.67 397.21 397.21 15.84
May 20, 2019, 3:10 p.m. 400.95 401.08 398.15 399.09 29.16
May 20, 2019, 3:05 p.m. 399.25 401.91 399.25 401.18 47.63
May 20, 2019, 3 p.m. 401.81 401.81 398.98 398.98 168.76
May 20, 2019, 2:55 p.m. 399.86 401.82 399.53 401.81 56.99
May 20, 2019, 2:50 p.m. 397.96 400.43 397.96 399.86 139.96
May 20, 2019, 2:45 p.m. 395.07 398.57 395.07 398.57 339.96
May 20, 2019, 2:40 p.m. 393.0 395.01 392.99 395.01 23.09
May 20, 2019, 2:35 p.m. 391.86 393.2 391.86 392.72 26.94
May 20, 2019, 2:30 p.m. 393.13 393.13 391.71 391.73 39.09
May 20, 2019, 2:25 p.m. 393.76 393.78 393.13 393.29 15.44
May 20, 2019, 2:20 p.m. 394.39 395.07 394.38 394.63 24.5
May 20, 2019, 2:15 p.m. 396.06 396.09 392.99 394.22 74.91
May 20, 2019, 2:10 p.m. 395.5 396.48 395.5 395.88 43.1
May 20, 2019, 2:05 p.m. 394.45 395.49 393.29 395.25 19.04
May 20, 2019, 2 p.m. 394.16 396.76 394.16 395.0 151.58
May 20, 2019, 1:55 p.m. 394.56 395.94 393.5 393.5 119.51
May 20, 2019, 1:50 p.m. 393.89 394.77 391.56 394.67 152.36
May 20, 2019, 1:45 p.m. 394.45 396.15 393.57 393.58 495.3
May 20, 2019, 1:40 p.m. 388.28 394.42 388.28 393.31 225.21
May 20, 2019, 1:35 p.m. 389.25 389.25 387.22 388.28 100.94
May 20, 2019, 1:30 p.m. 390.01 390.51 389.15 389.87 28.78
May 20, 2019, 1:25 p.m. 389.98 391.11 389.14 390.11 217.37
May 20, 2019, 1:20 p.m. 389.44 391.23 389.44 389.6 496.41
May 20, 2019, 1:15 p.m. 388.62 389.41 386.6 389.13 240.09
May 20, 2019, 1:10 p.m. 382.26 388.85 381.0 387.99 858.72
May 20, 2019, 1:05 p.m. 391.94 391.94 382.28 382.28 1381.66
May 20, 2019, 1 p.m. 394.51 396.41 390.36 391.97 700.76
May 20, 2019, 12:55 p.m. 393.2 395.39 391.21 394.43 1147.18
May 20, 2019, 12:50 p.m. 400.27 400.27 393.2 393.21 813.57
May 20, 2019, 12:45 p.m. 401.67 401.67 397.67 399.11 313.69
May 20, 2019, 12:40 p.m. 403.49 403.49 402.06 402.06 1.05
May 20, 2019, 12:35 p.m. 402.04 403.94 401.58 403.7 20.71
May 20, 2019, 12:30 p.m. 403.49 404.15 401.58 401.58 93.62
May 20, 2019, 12:25 p.m. 404.1 404.95 403.98 404.0 49.55
May 20, 2019, 12:20 p.m. 403.89 405.31 403.89 405.31 43.88
May 20, 2019, 12:15 p.m. 404.43 404.43 403.07 403.08 461.99
May 20, 2019, 12:10 p.m. 404.4 405.37 404.25 404.26 15.67
May 20, 2019, 12:05 p.m. 406.43 406.58 404.11 404.5 190.44
May 20, 2019, noon 402.72 407.51 402.51 406.39 524.02
May 20, 2019, 11:55 a.m. 401.77 402.86 401.0 401.8 427.22
May 20, 2019, 11:50 a.m. 403.21 403.21 402.28 402.42 101.18
May 20, 2019, 11:45 a.m. 403.87 404.41 403.87 404.36 4.53
May 20, 2019, 11:40 a.m. 402.0 403.62 402.0 403.62 53.28
May 20, 2019, 11:35 a.m. 404.14 404.14 403.17 403.17 22.21
May 20, 2019, 11:30 a.m. 404.13 404.14 404.13 404.14 2.81
May 20, 2019, 11:25 a.m. 402.89 404.13 402.89 403.52 33.04
May 20, 2019, 11:20 a.m. 402.74 403.5 402.49 403.5 33.13
May 20, 2019, 11:15 a.m. 404.41 404.5 402.0 402.41 106.37
May 20, 2019, 11:10 a.m. 404.0 405.24 404.0 405.24 46.86
May 20, 2019, 11:05 a.m. 406.18 406.22 402.22 404.05 131.17
May 20, 2019, 11 a.m. 406.33 409.09 405.33 405.43 150.11
May 20, 2019, 10:55 a.m. 407.11 407.15 406.74 407.0 11.18
May 20, 2019, 10:50 a.m. 404.52 406.8 404.5 406.8 33.22
May 20, 2019, 10:45 a.m. 403.51 404.85 403.51 404.84 65.55
May 20, 2019, 10:40 a.m. 406.76 406.76 403.51 403.51 314.28
May 20, 2019, 10:35 a.m. 406.43 407.33 406.3 406.73 79.51
May 20, 2019, 10:30 a.m. 408.55 408.55 407.0 407.0 66.92
May 20, 2019, 10:25 a.m. 408.0 409.11 407.99 408.39 21.7
May 20, 2019, 10:20 a.m. 406.45 407.0 406.45 407.0 0.05
May 20, 2019, 10:15 a.m. 409.45 409.45 407.22 408.0 16.6
May 20, 2019, 10:10 a.m. 407.93 409.9 407.46 409.45 435.74
May 20, 2019, 10:05 a.m. 406.2 408.37 406.2 407.6 49.89
May 20, 2019, 10 a.m. 406.7 407.0 406.07 406.79 15.42
May 20, 2019, 9:55 a.m. 407.45 407.58 405.45 406.01 25.24
May 20, 2019, 9:50 a.m. 406.68 407.89 406.68 407.26 51.99
May 20, 2019, 9:45 a.m. 407.08 407.5 405.3 405.3 58.04
May 20, 2019, 9:40 a.m. 405.0 407.1 405.0 407.1 40.23
May 20, 2019, 9:35 a.m. 402.0 405.0 401.82 404.96 21.2
May 20, 2019, 9:30 a.m. 403.33 403.49 401.35 401.35 3.88
May 20, 2019, 9:25 a.m. 402.47 403.74 402.29 403.67 91.81
May 20, 2019, 9:20 a.m. 400.8 401.89 400.8 401.54 167.58
May 20, 2019, 9:15 a.m. 402.61 402.61 400.28 400.8 54.65
May 20, 2019, 9:10 a.m. 404.36 404.4 402.12 402.68 119.21
May 20, 2019, 9:05 a.m. 404.96 404.96 402.64 402.64 62.27
May 20, 2019, 9 a.m. 404.34 407.47 404.34 405.21 193.53
May 20, 2019, 8:55 a.m. 401.85 405.39 401.85 404.36 178.52
May 20, 2019, 8:50 a.m. 402.04 402.24 395.93 400.29 657.44
May 20, 2019, 8:45 a.m. 403.63 403.63 402.45 402.45 21.34
May 20, 2019, 8:40 a.m. 403.0 404.21 401.37 403.13 86.78
May 20, 2019, 8:35 a.m. 402.43 404.19 400.56 402.69 242.26
May 20, 2019, 8:30 a.m. 404.7 404.7 401.98 402.98 87.23
May 20, 2019, 8:25 a.m. 404.61 405.59 404.46 405.33 30.9
May 20, 2019, 8:20 a.m. 405.82 406.39 404.8 404.8 77.57
May 20, 2019, 8:15 a.m. 403.85 406.82 402.75 406.68 90.0
May 20, 2019, 8:10 a.m. 401.89 404.09 401.89 403.93 52.77
May 20, 2019, 8:05 a.m. 402.37 402.51 398.0 401.66 478.65
May 20, 2019, 8 a.m. 404.06 405.05 402.09 403.32 165.11
May 20, 2019, 7:55 a.m. 402.46 405.05 402.13 405.05 71.36
May 20, 2019, 7:50 a.m. 404.77 405.61 402.83 402.83 17.33
May 20, 2019, 7:45 a.m. 404.51 405.81 403.37 404.77 32.41
May 20, 2019, 7:40 a.m. 408.6 408.6 406.15 406.52 16.91
May 20, 2019, 7:35 a.m. 406.89 408.6 406.89 408.59 40.21
May 20, 2019, 7:30 a.m. 407.6 407.74 406.17 406.17 151.68
May 20, 2019, 7:25 a.m. 408.59 409.15 408.5 408.53 15.19
May 20, 2019, 7:20 a.m. 407.2 410.07 407.2 408.83 128.48
May 20, 2019, 7:15 a.m. 404.75 407.59 404.75 405.76 97.66
May 20, 2019, 7:10 a.m. 403.0 404.57 401.28 404.45 140.38
May 20, 2019, 7:05 a.m. 404.56 404.57 403.63 403.66 7.15
May 20, 2019, 7 a.m. 403.27 405.44 403.27 404.42 142.47
May 20, 2019, 6:55 a.m. 403.71 404.19 402.24 403.41 43.75
May 20, 2019, 6:50 a.m. 405.37 405.37 401.0 403.76 296.19
May 20, 2019, 6:45 a.m. 406.08 407.31 406.02 406.02 22.75
May 20, 2019, 6:40 a.m. 405.82 407.24 405.82 406.03 162.94
May 20, 2019, 6:35 a.m. 404.62 405.81 404.62 405.5 7.26
May 20, 2019, 6:30 a.m. 406.58 406.58 403.47 404.64 256.83
May 20, 2019, 6:25 a.m. 408.28 408.75 407.06 407.58 82.25
May 20, 2019, 6:20 a.m. 409.73 409.81 408.06 408.06 74.77
May 20, 2019, 6:15 a.m. 408.45 409.87 408.0 409.87 84.94
May 20, 2019, 6:10 a.m. 408.85 409.24 408.79 408.98 9.99
May 20, 2019, 6:05 a.m. 409.75 409.75 408.63 408.63 19.28
May 20, 2019, 6 a.m. 411.31 411.31 410.0 410.26 15.05
May 20, 2019, 5:55 a.m. 411.73 412.5 411.71 411.74 41.69
May 20, 2019, 5:50 a.m. 409.1 411.0 408.05 411.0 32.61
May 20, 2019, 5:45 a.m. 407.56 409.58 406.92 409.58 17.75
May 20, 2019, 5:40 a.m. 409.36 409.36 407.18 407.18 30.96
May 20, 2019, 5:35 a.m. 409.7 410.12 409.7 410.08 5.4
May 20, 2019, 5:30 a.m. 409.09 410.76 408.38 410.76 27.53
May 20, 2019, 5:25 a.m. 410.83 411.29 409.75 409.81 82.49
May 20, 2019, 5:20 a.m. 411.0 412.52 411.0 411.25 9.09
May 20, 2019, 5:15 a.m. 407.16 410.72 407.16 410.44 59.59
May 20, 2019, 5:10 a.m. 410.38 410.38 406.34 406.74 129.72
May 20, 2019, 5:05 a.m. 411.8 412.95 411.32 411.38 68.7
May 20, 2019, 5 a.m. 413.56 413.56 410.65 410.65 49.95
May 20, 2019, 4:55 a.m. 413.55 414.1 413.55 414.1 2.53
May 20, 2019, 4:50 a.m. 414.19 414.23 412.98 413.11 65.07
May 20, 2019, 4:45 a.m. 414.81 415.7 413.51 413.51 46.36
May 20, 2019, 4:40 a.m. 414.97 416.23 414.96 416.22 216.99
May 20, 2019, 4:35 a.m. 413.76 414.43 413.39 414.03 74.04
May 20, 2019, 4:30 a.m. 415.94 415.94 414.38 414.43 44.2
May 20, 2019, 4:25 a.m. 414.78 417.06 413.82 415.31 73.28
May 20, 2019, 4:20 a.m. 415.96 415.96 412.62 413.1 41.93
May 20, 2019, 4:15 a.m. 418.37 418.37 415.7 415.84 163.67
May 20, 2019, 4:10 a.m. 421.2 421.2 419.0 419.0 177.83
May 20, 2019, 4:05 a.m. 419.66 422.79 419.66 421.01 450.39
May 20, 2019, 4 a.m. 416.56 419.66 416.16 419.66 466.84
May 20, 2019, 3:55 a.m. 416.97 417.0 414.83 416.56 67.55
May 20, 2019, 3:50 a.m. 415.99 418.0 415.9 417.35 305.11
May 20, 2019, 3:45 a.m. 414.87 417.0 413.68 414.72 228.14
May 20, 2019, 3:40 a.m. 412.58 416.0 412.58 415.0 217.3
May 20, 2019, 3:35 a.m. 409.09 412.73 408.83 412.59 95.09
May 20, 2019, 3:30 a.m. 407.79 408.9 407.79 408.9 14.07
May 20, 2019, 3:25 a.m. 408.18 408.34 406.81 408.07 42.05
May 20, 2019, 3:20 a.m. 408.56 408.56 408.56 408.56 0.1
May 20, 2019, 3:15 a.m. 409.81 409.81 408.1 408.89 49.98
May 20, 2019, 3:10 a.m. 407.0 409.35 407.0 409.35 24.61
May 20, 2019, 3:05 a.m. 406.0 407.11 406.0 407.11 16.74
May 20, 2019, 3 a.m. 405.46 405.82 405.46 405.82 19.4
May 20, 2019, 2:55 a.m. 404.29 404.63 403.66 403.66 5.07
May 20, 2019, 2:50 a.m. 406.03 406.48 405.99 406.36 5.19
May 20, 2019, 2:45 a.m. 405.19 406.62 405.05 405.62 53.78
May 20, 2019, 2:40 a.m. 402.93 405.52 402.55 403.94 34.11
May 20, 2019, 2:35 a.m. 402.89 403.4 401.39 402.66 92.26
May 20, 2019, 2:30 a.m. 402.81 405.62 402.81 404.34 52.02
May 20, 2019, 2:25 a.m. 405.2 405.2 402.03 402.14 173.38
May 20, 2019, 2:20 a.m. 407.5 407.5 406.87 406.87 28.11
May 20, 2019, 2:15 a.m. 407.16 407.96 407.15 407.92 21.1
May 20, 2019, 2:10 a.m. 406.98 407.25 406.67 406.67 5.8
May 20, 2019, 2:05 a.m. 408.9 408.9 406.66 406.69 63.59
May 20, 2019, 2 a.m. 409.26 409.34 408.67 408.9 101.38
May 20, 2019, 1:55 a.m. 408.39 410.46 408.26 410.44 104.59
May 20, 2019, 1:50 a.m. 406.14 407.54 406.08 407.54 3.31
May 20, 2019, 1:45 a.m. 407.41 407.53 405.26 406.03 19.45
May 20, 2019, 1:40 a.m. 409.27 409.27 407.17 407.28 98.54
May 20, 2019, 1:35 a.m. 408.25 411.11 407.66 409.54 121.58
May 20, 2019, 1:30 a.m. 408.5 409.0 407.62 407.62 54.29
May 20, 2019, 1:25 a.m. 408.89 408.98 408.04 408.5 21.4
May 20, 2019, 1:20 a.m. 407.35 408.5 406.33 408.45 224.48
May 20, 2019, 1:15 a.m. 409.41 410.68 407.49 407.6 93.62
May 20, 2019, 1:10 a.m. 403.23 410.1 403.21 410.01 124.19
May 20, 2019, 1:05 a.m. 402.54 404.99 402.48 403.85 260.47
May 20, 2019, 1 a.m. 404.58 404.89 400.85 401.77 177.6
May 20, 2019, 12:55 a.m. 404.99 406.99 403.64 404.79 356.68
May 20, 2019, 12:50 a.m. 404.0 405.21 402.25 404.74 574.74
May 20, 2019, 12:45 a.m. 401.53 405.49 398.0 402.23 1859.31
May 20, 2019, 12:40 a.m. 403.5 405.73 401.0 402.0 1259.57
May 20, 2019, 12:35 a.m. 410.0 410.0 403.65 403.65 189.54
May 20, 2019, 12:30 a.m. 405.85 411.1 403.46 411.07 538.35
May 20, 2019, 12:25 a.m. 409.91 409.91 404.68 406.19 460.55
May 20, 2019, 12:20 a.m. 412.21 413.84 408.85 410.07 195.91
May 20, 2019, 12:15 a.m. 407.07 414.37 406.71 412.77 502.0
May 20, 2019, 12:10 a.m. 408.46 411.64 407.45 407.45 751.3
May 20, 2019, 12:05 a.m. 408.21 408.87 401.37 408.41 831.73
May 20, 2019, midnight 417.42 417.42 407.42 408.22 1306.94
May 19, 2019, 11:55 p.m. 418.38 419.88 417.29 417.88 125.14
May 19, 2019, 11:50 p.m. 420.52 420.52 418.04 418.28 66.76
May 19, 2019, 11:45 p.m. 416.73 421.5 416.62 419.94 66.79
May 19, 2019, 11:40 p.m. 418.76 419.19 415.5 416.71 387.34
May 19, 2019, 11:35 p.m. 417.33 419.54 415.13 418.52 514.31
May 19, 2019, 11:30 p.m. 425.91 426.27 412.79 417.34 1479.27
May 19, 2019, 11:25 p.m. 426.22 427.24 425.59 426.5 366.73
May 19, 2019, 11:20 p.m. 425.64 426.98 425.62 426.22 110.25
May 19, 2019, 11:15 p.m. 429.7 429.7 425.92 425.92 256.33
May 19, 2019, 11:10 p.m. 427.7 429.99 426.64 429.09 175.43
May 19, 2019, 11:05 p.m. 430.0 432.0 427.23 427.7 560.52
May 19, 2019, 11 p.m. 427.29 430.0 426.94 429.99 313.44
May 19, 2019, 10:55 p.m. 427.41 428.82 427.26 427.33 19.16
May 19, 2019, 10:50 p.m. 427.0 427.62 424.85 427.62 225.02
May 19, 2019, 10:45 p.m. 427.68 429.0 425.25 427.97 219.82
May 19, 2019, 10:40 p.m. 429.98 429.98 425.35 427.88 430.72
May 19, 2019, 10:35 p.m. 425.73 430.0 425.47 429.98 504.61
May 19, 2019, 10:30 p.m. 424.05 426.71 423.35 426.0 340.63
May 19, 2019, 10:25 p.m. 422.31 424.18 422.31 424.18 50.65
May 19, 2019, 10:20 p.m. 421.59 422.4 420.5 422.37 34.56
May 19, 2019, 10:15 p.m. 423.07 423.08 419.26 421.55 207.76
May 19, 2019, 10:10 p.m. 423.0 424.69 423.0 423.07 17.61
May 19, 2019, 10:05 p.m. 422.76 424.18 420.47 422.01 80.73
May 19, 2019, 10 p.m. 425.92 426.32 421.94 422.74 210.75
May 19, 2019, 9:55 p.m. 428.15 428.15 425.83 425.9 307.46
May 19, 2019, 9:50 p.m. 427.17 428.49 427.17 428.01 57.61
May 19, 2019, 9:45 p.m. 427.0 428.5 427.0 427.94 270.0
May 19, 2019, 9:40 p.m. 426.76 427.12 425.8 426.98 251.29
May 19, 2019, 9:35 p.m. 426.74 427.91 425.62 426.6 336.67
May 19, 2019, 9:30 p.m. 426.95 427.76 426.38 426.73 273.46
May 19, 2019, 9:25 p.m. 426.58 428.0 426.25 426.93 514.71
May 19, 2019, 9:20 p.m. 424.97 426.57 424.12 426.57 185.71
May 19, 2019, 9:15 p.m. 424.42 425.29 423.96 424.96 125.09
May 19, 2019, 9:10 p.m. 423.2 425.0 422.98 424.88 146.39
May 19, 2019, 9:05 p.m. 423.16 423.48 422.6 423.13 44.69
May 19, 2019, 9 p.m. 422.75 424.07 422.72 423.42 57.53
May 19, 2019, 8:55 p.m. 421.85 423.67 421.85 423.44 81.45
May 19, 2019, 8:50 p.m. 421.91 422.29 420.93 421.42 40.73
May 19, 2019, 8:45 p.m. 422.08 423.69 421.95 421.95 83.51
May 19, 2019, 8:40 p.m. 420.49 422.54 420.49 422.06 46.73
May 19, 2019, 8:35 p.m. 419.0 420.49 419.0 420.49 34.16
May 19, 2019, 8:30 p.m. 418.35 418.8 417.65 418.8 37.94
May 19, 2019, 8:25 p.m. 417.61 418.35 417.5 418.34 23.91
May 19, 2019, 8:20 p.m. 417.8 418.77 417.07 418.14 110.22
May 19, 2019, 8:15 p.m. 418.29 419.23 418.29 418.34 18.32
May 19, 2019, 8:10 p.m. 415.22 418.01 414.59 417.63 231.02
May 19, 2019, 8:05 p.m. 417.75 417.83 414.42 415.23 232.56
May 19, 2019, 8 p.m. 418.74 419.25 416.99 417.47 276.95
May 19, 2019, 7:55 p.m. 419.59 420.18 418.35 418.35 45.06
May 19, 2019, 7:50 p.m. 417.4 420.04 417.17 419.89 113.26
May 19, 2019, 7:45 p.m. 418.85 419.76 416.64 417.1 218.7
May 19, 2019, 7:40 p.m. 421.43 421.43 418.26 419.28 248.81
May 19, 2019, 7:35 p.m. 422.83 423.63 421.59 421.59 79.95
May 19, 2019, 7:30 p.m. 422.34 424.0 421.76 422.89 169.5
May 19, 2019, 7:25 p.m. 420.71 423.13 420.25 421.89 281.57
May 19, 2019, 7:20 p.m. 421.32 421.5 420.7 420.71 49.65
May 19, 2019, 7:15 p.m. 420.77 421.02 420.05 421.0 15.49
May 19, 2019, 7:10 p.m. 421.06 421.86 420.25 421.44 39.48
May 19, 2019, 7:05 p.m. 420.06 422.37 420.06 421.31 37.09
May 19, 2019, 7 p.m. 419.88 420.11 419.64 420.08 73.81
May 19, 2019, 6:55 p.m. 421.0 421.0 419.58 419.63 22.65
May 19, 2019, 6:50 p.m. 418.77 421.0 418.51 420.11 18.63
May 19, 2019, 6:45 p.m. 418.0 418.5 417.48 418.33 10.44
May 19, 2019, 6:40 p.m. 418.84 419.01 418.38 418.38 28.77
May 19, 2019, 6:35 p.m. 416.29 418.98 416.29 418.76 154.55
May 19, 2019, 6:30 p.m. 418.51 418.51 416.25 416.25 177.99
May 19, 2019, 6:25 p.m. 417.55 418.75 416.5 418.5 79.38
May 19, 2019, 6:20 p.m. 421.03 421.24 417.55 417.55 197.77
May 19, 2019, 6:15 p.m. 421.88 422.24 420.73 420.73 28.45
May 19, 2019, 6:10 p.m. 421.04 422.23 420.94 422.13 154.45
May 19, 2019, 6:05 p.m. 420.72 421.98 420.72 421.88 23.33
May 19, 2019, 6 p.m. 422.62 422.62 419.64 420.19 77.27
May 19, 2019, 5:55 p.m. 420.81 422.96 420.4 422.96 87.51
May 19, 2019, 5:50 p.m. 421.88 421.88 419.27 420.75 86.13
May 19, 2019, 5:45 p.m. 422.69 423.61 421.87 421.87 93.15
May 19, 2019, 5:40 p.m. 424.86 425.7 422.64 422.69 175.64
May 19, 2019, 5:35 p.m. 423.52 426.0 423.26 425.55 241.83
May 19, 2019, 5:30 p.m. 424.0 425.08 422.57 422.63 962.92
May 19, 2019, 5:25 p.m. 422.91 424.0 420.54 424.0 281.99
May 19, 2019, 5:20 p.m. 419.11 423.03 419.1 422.45 61.44
May 19, 2019, 5:15 p.m. 421.14 421.75 418.46 418.46 271.27
May 19, 2019, 5:10 p.m. 419.72 423.23 418.88 420.91 829.45
May 19, 2019, 5:05 p.m. 418.93 420.75 418.42 419.47 313.49
May 19, 2019, 5 p.m. 414.95 421.85 414.36 418.26 346.67
May 19, 2019, 4:55 p.m. 414.3 414.3 412.56 414.06 24.49
May 19, 2019, 4:50 p.m. 415.41 415.41 414.3 414.49 42.17
May 19, 2019, 4:45 p.m. 415.0 417.52 414.14 414.14 340.13
May 19, 2019, 4:40 p.m. 413.86 414.67 412.0 414.44 535.29
May 19, 2019, 4:35 p.m. 410.0 414.3 410.0 413.66 1445.89
May 19, 2019, 4:30 p.m. 412.81 413.2 409.98 410.0 2388.35
May 19, 2019, 4:25 p.m. 412.36 413.78 410.0 412.91 1813.34
May 19, 2019, 4:20 p.m. 415.88 416.0 408.83 411.92 578.76
May 19, 2019, 4:15 p.m. 419.03 419.08 413.69 415.88 803.79
May 19, 2019, 4:10 p.m. 421.35 424.8 419.23 419.31 700.88
May 19, 2019, 4:05 p.m. 415.0 421.45 415.0 421.39 942.9
May 19, 2019, 4 p.m. 413.71 413.79 410.61 413.79 135.53
May 19, 2019, 3:55 p.m. 413.0 416.5 413.0 413.22 560.64
May 19, 2019, 3:50 p.m. 409.98 413.0 409.98 413.0 235.78
May 19, 2019, 3:45 p.m. 408.5 410.0 408.5 410.0 15.9
May 19, 2019, 3:40 p.m. 408.5 408.5 408.44 408.5 1.9
May 19, 2019, 3:35 p.m. 409.76 409.76 409.38 409.38 0.05
May 19, 2019, 3:30 p.m. 409.18 409.52 408.6 409.39 8.99
May 19, 2019, 3:25 p.m. 408.9 409.33 407.94 408.03 58.02
May 19, 2019, 3:20 p.m. 408.37 409.3 408.36 408.86 56.15
May 19, 2019, 3:15 p.m. 409.81 409.83 408.36 408.67 80.15
May 19, 2019, 3:10 p.m. 409.87 409.87 409.87 409.87 2.0
May 19, 2019, 3:05 p.m. 411.05 411.05 409.32 409.33 30.05
May 19, 2019, 3 p.m. 412.69 413.0 410.92 410.92 142.96
May 19, 2019, 2:55 p.m. 410.51 412.79 410.51 412.79 164.64
May 19, 2019, 2:50 p.m. 409.72 411.06 409.72 410.5 138.71
May 19, 2019, 2:45 p.m. 409.22 409.99 408.63 409.13 69.55
May 19, 2019, 2:40 p.m. 408.54 409.25 408.52 408.59 13.08
May 19, 2019, 2:35 p.m. 408.47 408.65 408.26 408.65 37.96
May 19, 2019, 2:30 p.m. 409.73 409.73 408.57 409.4 13.73
May 19, 2019, 2:25 p.m. 410.66 410.98 409.75 409.75 21.45
May 19, 2019, 2:20 p.m. 410.23 412.81 410.07 410.66 428.72
May 19, 2019, 2:15 p.m. 410.74 411.93 409.75 410.32 47.92
May 19, 2019, 2:10 p.m. 408.0 410.75 408.0 410.74 60.41
May 19, 2019, 2:05 p.m. 407.96 408.3 407.83 408.0 36.94
May 19, 2019, 2 p.m. 406.0 407.79 406.0 407.77 95.76
May 19, 2019, 1:55 p.m. 407.34 407.34 405.5 406.05 127.3
May 19, 2019, 1:50 p.m. 406.52 408.27 406.03 408.27 30.24
May 19, 2019, 1:45 p.m. 409.0 409.0 405.12 406.14 138.25
May 19, 2019, 1:40 p.m. 409.92 409.92 408.55 409.69 17.01
May 19, 2019, 1:35 p.m. 411.65 412.48 409.23 409.68 148.82
May 19, 2019, 1:30 p.m. 409.27 410.4 409.27 410.4 20.86
May 19, 2019, 1:25 p.m. 407.39 408.49 407.39 408.48 27.16
May 19, 2019, 1:20 p.m. 408.41 408.51 407.2 407.2 37.53
May 19, 2019, 1:15 p.m. 409.25 410.06 408.13 408.69 18.71
May 19, 2019, 1:10 p.m. 406.8 409.25 406.8 409.25 308.79
May 19, 2019, 1:05 p.m. 406.65 408.37 406.65 407.79 70.1
May 19, 2019, 1 p.m. 409.98 411.89 405.27 407.0 285.99
May 19, 2019, 12:55 p.m. 409.5 412.08 409.19 409.87 229.69
May 19, 2019, 12:50 p.m. 407.7 410.0 407.68 409.31 228.9
May 19, 2019, 12:45 p.m. 405.47 407.89 404.77 407.2 155.35
May 19, 2019, 12:40 p.m. 406.67 407.52 405.23 405.23 55.34
May 19, 2019, 12:35 p.m. 405.0 407.88 404.53 407.88 67.09
May 19, 2019, 12:30 p.m. 402.82 406.52 401.87 405.97 551.7
May 19, 2019, 12:25 p.m. 401.07 403.57 400.43 403.25 467.58
May 19, 2019, 12:20 p.m. 406.29 406.3 401.0 401.5 1043.94
May 19, 2019, 12:15 p.m. 406.89 407.16 405.21 406.69 309.51
May 19, 2019, 12:10 p.m. 409.21 409.95 407.51 407.51 236.4
May 19, 2019, 12:05 p.m. 408.67 410.54 408.34 409.2 104.78
May 19, 2019, noon 409.3 409.32 406.31 408.06 69.13
May 19, 2019, 11:55 a.m. 407.7 409.49 406.51 409.16 126.97
May 19, 2019, 11:50 a.m. 407.16 409.79 406.0 408.0 215.28
May 19, 2019, 11:45 a.m. 408.83 409.01 406.35 407.04 461.25
May 19, 2019, 11:40 a.m. 411.0 411.0 408.36 408.74 413.62
May 19, 2019, 11:35 a.m. 411.9 412.22 411.0 411.03 54.16
May 19, 2019, 11:30 a.m. 414.1 414.1 411.9 411.9 45.03
May 19, 2019, 11:25 a.m. 415.62 415.91 414.05 414.05 82.97
May 19, 2019, 11:20 a.m. 412.71 416.04 412.08 415.89 152.94
May 19, 2019, 11:15 a.m. 412.9 413.06 412.04 413.05 65.57
May 19, 2019, 11:10 a.m. 411.55 412.68 411.24 412.61 110.84
May 19, 2019, 11:05 a.m. 412.28 412.28 410.43 411.86 94.7
May 19, 2019, 11 a.m. 414.04 414.04 410.42 412.45 411.11
May 19, 2019, 10:55 a.m. 415.7 415.7 412.75 414.48 87.14
May 19, 2019, 10:50 a.m. 415.9 416.44 414.92 415.51 130.31
May 19, 2019, 10:45 a.m. 418.04 418.06 415.44 415.59 170.47
May 19, 2019, 10:40 a.m. 417.03 418.78 415.83 418.5 62.39
May 19, 2019, 10:35 a.m. 416.97 419.0 416.85 417.45 437.89
May 19, 2019, 10:30 a.m. 414.68 416.5 414.48 416.35 52.89
May 19, 2019, 10:25 a.m. 415.59 415.59 413.19 413.62 44.76
May 19, 2019, 10:20 a.m. 413.84 417.84 413.83 415.81 276.09
May 19, 2019, 10:15 a.m. 415.0 418.97 412.26 413.18 1040.01
May 19, 2019, 10:10 a.m. 413.57 415.94 413.01 415.0 110.55
May 19, 2019, 10:05 a.m. 413.36 415.0 411.47 414.16 82.58
May 19, 2019, 10 a.m. 416.73 418.7 412.4 413.36 633.07
May 19, 2019, 9:55 a.m. 412.94 416.73 412.03 416.68 775.69
May 19, 2019, 9:50 a.m. 408.76 415.24 408.76 413.12 954.37
May 19, 2019, 9:45 a.m. 406.8 409.0 406.49 407.7 440.86
May 19, 2019, 9:40 a.m. 403.0 408.0 402.94 406.79 1257.45
May 19, 2019, 9:35 a.m. 400.02 403.0 399.64 403.0 175.78
May 19, 2019, 9:30 a.m. 399.84 400.2 399.26 400.0 82.44
May 19, 2019, 9:25 a.m. 400.04 400.45 399.98 400.04 15.09
May 19, 2019, 9:20 a.m. 399.83 400.43 399.83 399.94 24.59
May 19, 2019, 9:15 a.m. 398.43 399.96 398.43 399.88 39.96
May 19, 2019, 9:10 a.m. 399.65 399.8 398.27 398.76 142.27
May 19, 2019, 9:05 a.m. 402.47 403.64 399.59 399.85 86.09
May 19, 2019, 9 a.m. 400.93 403.6 400.93 402.5 455.06
May 19, 2019, 8:55 a.m. 399.42 400.32 399.42 400.32 27.03
May 19, 2019, 8:50 a.m. 398.39 398.89 398.0 398.46 43.43
May 19, 2019, 8:45 a.m. 399.53 399.99 398.51 398.51 45.69
May 19, 2019, 8:40 a.m. 400.81 400.81 399.45 399.94 98.42
May 19, 2019, 8:35 a.m. 400.6 401.7 400.6 401.02 75.06
May 19, 2019, 8:30 a.m. 400.3 401.35 400.05 400.19 198.13
May 19, 2019, 8:25 a.m. 399.28 400.48 398.79 400.48 71.77
May 19, 2019, 8:20 a.m. 398.15 398.78 397.49 398.07 84.48
May 19, 2019, 8:15 a.m. 397.1 399.02 397.1 398.87 39.35
May 19, 2019, 8:10 a.m. 397.29 397.29 395.8 397.04 22.72
May 19, 2019, 8:05 a.m. 396.36 399.0 396.36 397.0 154.29
May 19, 2019, 8 a.m. 399.29 400.35 395.7 397.04 383.19
May 19, 2019, 7:55 a.m. 402.28 404.0 399.29 399.78 490.71
May 19, 2019, 7:50 a.m. 398.39 403.76 396.59 402.59 928.94
May 19, 2019, 7:45 a.m. 396.72 399.28 396.72 398.13 147.67
May 19, 2019, 7:40 a.m. 397.38 398.88 396.55 396.72 504.84
May 19, 2019, 7:35 a.m. 395.68 397.0 395.48 397.0 38.04
May 19, 2019, 7:30 a.m. 395.27 395.68 395.27 395.58 26.56
May 19, 2019, 7:25 a.m. 396.03 396.05 395.0 395.84 34.63
May 19, 2019, 7:20 a.m. 395.62 397.39 395.62 396.32 96.33
May 19, 2019, 7:15 a.m. 393.03 396.75 393.03 396.54 490.16
May 19, 2019, 7:10 a.m. 392.6 393.01 392.4 393.01 103.04
May 19, 2019, 7:05 a.m. 392.25 393.15 392.01 392.45 50.25
May 19, 2019, 7 a.m. 392.49 392.96 392.0 392.42 114.42
May 19, 2019, 6:55 a.m. 393.63 394.21 392.66 393.04 13.39
May 19, 2019, 6:50 a.m. 393.39 394.13 392.99 393.6 89.21
May 19, 2019, 6:45 a.m. 393.71 393.74 392.86 392.86 50.4
May 19, 2019, 6:40 a.m. 393.43 395.52 393.43 393.75 184.95
May 19, 2019, 6:35 a.m. 391.71 393.1 391.71 393.1 55.96
May 19, 2019, 6:30 a.m. 392.09 392.28 390.67 391.11 65.5
May 19, 2019, 6:25 a.m. 392.11 392.12 391.7 391.81 11.61
May 19, 2019, 6:20 a.m. 393.04 393.69 390.17 392.26 254.7
May 19, 2019, 6:15 a.m. 395.29 395.29 392.99 393.0 206.75
May 19, 2019, 6:10 a.m. 395.96 396.1 395.68 396.09 26.4
May 19, 2019, 6:05 a.m. 394.76 396.06 393.85 396.06 80.83
May 19, 2019, 6 a.m. 392.59 395.72 392.59 394.16 124.37
May 19, 2019, 5:55 a.m. 391.49 392.98 391.49 392.32 36.87
May 19, 2019, 5:50 a.m. 391.57 391.77 389.29 391.41 140.92
May 19, 2019, 5:45 a.m. 393.86 393.86 391.24 392.09 286.91
May 19, 2019, 5:40 a.m. 395.25 395.25 393.45 393.77 81.14
May 19, 2019, 5:35 a.m. 395.04 395.99 393.77 395.53 75.83
May 19, 2019, 5:30 a.m. 396.66 396.66 393.24 395.04 185.92
May 19, 2019, 5:25 a.m. 397.1 397.77 396.55 396.63 48.39
May 19, 2019, 5:20 a.m. 396.71 397.5 394.54 397.35 32.85
May 19, 2019, 5:15 a.m. 398.0 398.0 395.94 396.93 344.15
May 19, 2019, 5:10 a.m. 395.59 398.0 395.27 398.0 263.96
May 19, 2019, 5:05 a.m. 391.85 396.13 391.85 396.13 51.87
May 19, 2019, 5 a.m. 395.69 396.67 391.48 391.98 165.58
May 19, 2019, 4:55 a.m. 393.12 395.65 392.63 395.18 174.14
May 19, 2019, 4:50 a.m. 388.9 397.0 388.9 393.98 1025.75
May 19, 2019, 4:45 a.m. 387.76 388.9 387.76 388.79 144.07
May 19, 2019, 4:40 a.m. 387.6 387.73 385.2 387.62 281.31
May 19, 2019, 4:35 a.m. 388.32 388.49 387.23 387.23 198.53
May 19, 2019, 4:30 a.m. 388.09 388.62 387.51 388.42 59.87
May 19, 2019, 4:25 a.m. 387.08 388.61 387.08 388.61 48.49
May 19, 2019, 4:20 a.m. 389.06 389.06 386.35 388.33 146.66
May 19, 2019, 4:15 a.m. 389.26 389.86 388.8 388.8 15.2
May 19, 2019, 4:10 a.m. 387.99 389.28 386.62 389.26 296.1
May 19, 2019, 4:05 a.m. 391.35 391.63 388.08 388.08 145.7
May 19, 2019, 4 a.m. 390.58 393.61 387.86 391.42 988.18
May 19, 2019, 3:55 a.m. 392.53 392.94 389.67 390.1 119.56
May 19, 2019, 3:50 a.m. 387.4 393.7 387.39 391.42 1717.26
May 19, 2019, 3:45 a.m. 387.13 387.77 386.52 387.35 154.11
May 19, 2019, 3:40 a.m. 385.99 387.96 385.16 386.56 149.29
May 19, 2019, 3:35 a.m. 385.05 387.83 385.02 386.36 155.74
May 19, 2019, 3:30 a.m. 384.99 385.14 384.16 384.9 169.58
May 19, 2019, 3:25 a.m. 383.0 385.0 383.0 385.0 82.37
May 19, 2019, 3:20 a.m. 382.03 382.92 381.2 382.92 181.51
May 19, 2019, 3:15 a.m. 382.26 383.0 382.02 382.32 64.32
May 19, 2019, 3:10 a.m. 380.0 382.31 380.0 381.19 135.44
May 19, 2019, 3:05 a.m. 379.41 380.0 379.19 380.0 57.45
May 19, 2019, 3 a.m. 376.4 379.33 376.39 379.32 54.77
May 19, 2019, 2:55 a.m. 379.2 379.2 377.0 377.0 98.4
May 19, 2019, 2:50 a.m. 380.44 380.44 379.6 379.64 12.99
May 19, 2019, 2:45 a.m. 381.71 381.71 380.28 381.09 6.84
May 19, 2019, 2:40 a.m. 381.34 383.89 380.67 382.18 109.33
May 19, 2019, 2:35 a.m. 378.97 381.71 378.05 381.7 94.19
May 19, 2019, 2:30 a.m. 378.64 381.73 378.64 379.31 57.78
May 19, 2019, 2:25 a.m. 378.26 378.84 376.89 378.61 259.2
May 19, 2019, 2:20 a.m. 379.46 381.8 379.0 379.0 34.57
May 19, 2019, 2:15 a.m. 382.5 382.5 378.57 379.31 167.28
May 19, 2019, 2:10 a.m. 380.53 382.37 379.05 382.37 153.93
May 19, 2019, 2:05 a.m. 378.02 382.88 378.02 381.0 507.41
May 19, 2019, 2 a.m. 375.24 379.29 375.24 376.8 333.75
May 19, 2019, 1:55 a.m. 373.52 375.0 373.32 375.0 191.59
May 19, 2019, 1:50 a.m. 372.47 374.38 372.47 372.94 54.45
May 19, 2019, 1:45 a.m. 370.61 373.18 370.02 372.32 160.94
May 19, 2019, 1:40 a.m. 371.32 371.86 369.4 370.42 365.03
May 19, 2019, 1:35 a.m. 373.13 373.61 369.55 370.73 325.5
May 19, 2019, 1:30 a.m. 371.77 374.9 371.61 372.56 285.24
May 19, 2019, 1:25 a.m. 368.59 371.32 368.39 371.32 39.09
May 19, 2019, 1:20 a.m. 370.0 372.96 368.39 368.79 396.37
May 19, 2019, 1:15 a.m. 366.6 370.0 366.6 369.67 382.07
May 19, 2019, 1:10 a.m. 364.86 366.0 364.42 366.0 85.54
May 19, 2019, 1:05 a.m. 362.16 364.85 362.16 364.85 33.34
May 19, 2019, 1 a.m. 360.6 361.53 360.6 361.53 7.47
May 19, 2019, 12:55 a.m. 360.5 360.82 360.5 360.6 1.01
May 19, 2019, 12:45 a.m. 360.06 360.5 360.03 360.5 8.18
May 19, 2019, 12:40 a.m. 361.37 361.37 360.68 360.68 6.27
May 19, 2019, 12:35 a.m. 361.37 361.62 361.0 361.39 8.65
May 19, 2019, 12:30 a.m. 361.54 362.15 360.78 360.78 61.21
May 19, 2019, 12:25 a.m. 360.2 361.0 360.2 361.0 38.49
May 19, 2019, 12:20 a.m. 359.35 359.35 359.27 359.31 3.61
May 19, 2019, 12:15 a.m. 359.47 360.14 359.35 359.99 35.75
May 19, 2019, 12:10 a.m. 358.8 359.38 358.8 359.36 39.57
May 19, 2019, 12:05 a.m. 358.03 358.89 358.03 358.8 31.34
May 19, 2019, midnight 356.59 358.0 356.25 357.97 9.08
May 18, 2019, 11:55 p.m. 358.39 358.39 356.9 357.27 27.54
May 18, 2019, 11:50 p.m. 358.6 358.68 358.44 358.44 1.97
May 18, 2019, 11:45 p.m. 358.87 358.87 358.6 358.6 0.8
May 18, 2019, 11:40 p.m. 359.67 359.89 358.26 358.77 38.62
May 18, 2019, 11:35 p.m. 359.38 360.73 359.38 360.73 11.01
May 18, 2019, 11:30 p.m. 356.27 358.94 355.6 358.94 94.8
May 18, 2019, 11:25 p.m. 356.33 357.0 355.8 356.38 108.97
May 18, 2019, 11:20 p.m. 359.37 359.37 355.02 355.89 67.77
May 18, 2019, 11:15 p.m. 360.13 360.5 359.21 359.36 86.48
May 18, 2019, 11:10 p.m. 360.35 360.75 360.35 360.45 5.26
May 18, 2019, 11:05 p.m. 359.54 360.73 359.3 360.23 13.42
May 18, 2019, 11 p.m. 360.7 360.7 359.57 359.57 6.57
May 18, 2019, 10:55 p.m. 360.9 361.73 360.89 361.47 21.77
May 18, 2019, 10:50 p.m. 361.38 361.76 360.78 360.9 77.87
May 18, 2019, 10:45 p.m. 363.44 363.44 361.25 361.48 80.55
May 18, 2019, 10:40 p.m. 363.45 363.62 363.45 363.51 7.82
May 18, 2019, 10:35 p.m. 363.14 364.09 363.14 363.7 4.67
May 18, 2019, 10:30 p.m. 363.65 363.65 362.97 363.23 0.77
May 18, 2019, 10:25 p.m. 364.5 364.5 363.87 363.87 20.98
May 18, 2019, 10:20 p.m. 363.41 364.2 362.87 364.2 14.95
May 18, 2019, 10:15 p.m. 363.9 364.19 363.89 364.11 3.51
May 18, 2019, 10:10 p.m. 364.98 364.98 363.97 364.02 23.1
May 18, 2019, 10:05 p.m. 364.66 365.49 364.66 365.49 35.0
May 18, 2019, 10 p.m. 364.91 364.91 364.32 364.44 18.16
May 18, 2019, 9:55 p.m. 366.3 366.3 365.15 365.15 10.61
May 18, 2019, 9:50 p.m. 366.85 367.44 366.38 366.38 66.32
May 18, 2019, 9:45 p.m. 365.75 367.22 365.75 366.81 74.54
May 18, 2019, 9:40 p.m. 365.85 366.88 365.35 365.74 234.84
May 18, 2019, 9:35 p.m. 364.95 366.01 364.95 365.24 77.58
May 18, 2019, 9:30 p.m. 363.06 364.0 363.06 364.0 10.72
May 18, 2019, 9:20 p.m. 362.85 363.1 362.85 363.1 5.02
May 18, 2019, 9:05 p.m. 363.79 363.79 363.79 363.79 0.1
May 18, 2019, 9 p.m. 364.15 364.15 364.05 364.07 2.05
May 18, 2019, 8:55 p.m. 363.68 363.71 363.68 363.71 2.37
May 18, 2019, 8:50 p.m. 363.24 363.37 363.23 363.35 4.0
May 18, 2019, 8:45 p.m. 363.0 363.91 363.0 363.91 57.83
May 18, 2019, 8:40 p.m. 362.71 363.0 362.71 363.0 3.65
May 18, 2019, 8:35 p.m. 363.01 363.09 363.01 363.06 23.53
May 18, 2019, 8:30 p.m. 363.04 363.65 363.02 363.54 30.75
May 18, 2019, 8:25 p.m. 362.75 363.34 362.11 363.3 2.68
May 18, 2019, 8:20 p.m. 363.46 363.56 363.3 363.37 16.55
May 18, 2019, 8:15 p.m. 364.33 364.33 363.38 363.84 18.07
May 18, 2019, 8:10 p.m. 363.97 364.76 363.13 364.01 18.94
May 18, 2019, 8:05 p.m. 363.8 363.88 362.4 363.01 14.89
May 18, 2019, 8 p.m. 363.15 364.35 363.15 363.69 81.02
May 18, 2019, 7:55 p.m. 365.1 365.76 363.6 364.01 109.65
May 18, 2019, 7:50 p.m. 363.72 365.62 363.72 365.1 277.87
May 18, 2019, 7:45 p.m. 363.09 363.77 363.09 363.71 40.71
May 18, 2019, 7:40 p.m. 363.38 363.51 363.05 363.28 15.86
May 18, 2019, 7:35 p.m. 363.0 363.66 363.0 363.66 17.84
May 18, 2019, 7:30 p.m. 362.78 363.61 362.77 362.96 16.7
May 18, 2019, 7:25 p.m. 364.03 364.44 362.8 363.63 32.42
May 18, 2019, 7:20 p.m. 362.75 364.22 362.51 363.78 39.01
May 18, 2019, 7:15 p.m. 362.67 363.08 362.67 362.73 9.16
May 18, 2019, 7:10 p.m. 362.2 362.71 362.12 362.39 73.12
May 18, 2019, 7:05 p.m. 361.87 362.01 361.85 362.01 2.28
May 18, 2019, 7 p.m. 360.83 361.87 360.83 361.25 80.5
May 18, 2019, 6:55 p.m. 360.4 360.77 360.4 360.76 18.02
May 18, 2019, 6:50 p.m. 359.57 360.85 359.5 359.5 9.66
May 18, 2019, 6:45 p.m. 359.33 360.34 359.33 360.17 69.63
May 18, 2019, 6:40 p.m. 360.41 360.8 360.0 360.0 20.81
May 18, 2019, 6:35 p.m. 361.94 362.07 361.11 361.2 34.43
May 18, 2019, 6:30 p.m. 361.61 362.25 360.95 361.43 60.69
May 18, 2019, 6:25 p.m. 362.84 362.9 360.21 360.76 93.84
May 18, 2019, 6:20 p.m. 362.16 362.5 362.02 362.5 18.42
May 18, 2019, 6:15 p.m. 361.51 362.38 361.4 362.38 6.07
May 18, 2019, 6:10 p.m. 360.58 362.62 360.58 362.13 17.09
May 18, 2019, 6:05 p.m. 360.64 360.9 360.2 360.2 49.05
May 18, 2019, 6 p.m. 362.0 362.45 360.5 360.96 59.95
May 18, 2019, 5:55 p.m. 361.41 361.92 360.83 361.92 12.73
May 18, 2019, 5:50 p.m. 362.0 362.11 361.56 362.1 5.13
May 18, 2019, 5:45 p.m. 361.7 363.27 361.7 362.76 11.56
May 18, 2019, 5:40 p.m. 362.44 362.44 361.22 361.49 3.78
May 18, 2019, 5:35 p.m. 361.11 362.51 361.11 362.51 1.04
May 18, 2019, 5:30 p.m. 363.75 363.75 362.12 362.44 7.81
May 18, 2019, 5:25 p.m. 362.34 363.3 362.0 363.3 23.27
May 18, 2019, 5:20 p.m. 362.79 362.79 361.78 362.25 14.0
May 18, 2019, 5:15 p.m. 361.19 364.16 361.19 363.59 70.34
May 18, 2019, 5:10 p.m. 360.51 361.6 360.51 361.33 6.62
May 18, 2019, 5:05 p.m. 360.96 361.75 358.97 361.06 76.94
May 18, 2019, 5 p.m. 367.05 367.05 359.63 361.57 442.05
May 18, 2019, 4:55 p.m. 365.06 367.2 365.0 367.19 29.75
May 18, 2019, 4:50 p.m. 365.48 365.55 364.68 365.2 97.95
May 18, 2019, 4:45 p.m. 363.91 365.76 363.77 365.46 44.27
May 18, 2019, 4:40 p.m. 363.96 364.1 362.53 363.45 21.31
May 18, 2019, 4:35 p.m. 362.15 364.31 362.15 363.64 75.08
May 18, 2019, 4:30 p.m. 364.79 364.89 362.91 363.43 12.89
May 18, 2019, 4:25 p.m. 364.28 364.98 363.59 364.98 57.6
May 18, 2019, 4:20 p.m. 365.29 365.39 364.48 364.48 48.16
May 18, 2019, 4:15 p.m. 365.36 366.92 365.36 366.55 28.45
May 18, 2019, 4:10 p.m. 366.11 366.11 363.86 364.78 38.49
May 18, 2019, 4:05 p.m. 367.61 369.07 365.61 366.73 468.48
May 18, 2019, 4 p.m. 361.22 367.29 360.66 367.29 119.69
May 18, 2019, 3:55 p.m. 361.93 362.08 361.26 361.26 60.84
May 18, 2019, 3:50 p.m. 361.95 362.0 361.95 362.0 1.83
May 18, 2019, 3:45 p.m. 363.4 363.4 361.78 361.92 14.43
May 18, 2019, 3:40 p.m. 363.31 363.79 363.07 363.72 15.59
May 18, 2019, 3:35 p.m. 363.26 364.4 363.09 364.4 6.69
May 18, 2019, 3:30 p.m. 363.07 363.26 362.43 363.26 14.85
May 18, 2019, 3:25 p.m. 363.68 364.2 363.68 364.2 1.05
May 18, 2019, 3:20 p.m. 362.92 364.76 362.92 364.42 58.14
May 18, 2019, 3:15 p.m. 360.63 362.37 360.55 362.37 4.45
May 18, 2019, 3:10 p.m. 360.11 360.54 359.92 360.45 9.26
May 18, 2019, 3:05 p.m. 359.48 360.2 359.48 360.14 1.99
May 18, 2019, 3 p.m. 361.5 361.5 359.47 360.0 41.35
May 18, 2019, 2:55 p.m. 362.65 362.9 361.69 361.69 17.91
May 18, 2019, 2:50 p.m. 362.0 362.8 361.5 362.65 94.78
May 18, 2019, 2:45 p.m. 363.0 363.12 362.2 362.4 102.75
May 18, 2019, 2:40 p.m. 361.96 362.88 361.62 362.52 42.69
May 18, 2019, 2:35 p.m. 360.3 362.09 360.28 361.62 28.89
May 18, 2019, 2:30 p.m. 360.42 360.42 360.42 360.42 0.25
May 18, 2019, 2:25 p.m. 360.62 360.63 359.86 360.02 54.5
May 18, 2019, 2:20 p.m. 360.78 360.8 360.68 360.8 1.93
May 18, 2019, 2:15 p.m. 361.52 361.89 361.0 361.25 55.36
May 18, 2019, 2:10 p.m. 360.91 362.84 360.91 362.77 444.18
May 18, 2019, 2:05 p.m. 360.26 361.48 360.26 361.47 178.34
May 18, 2019, 2 p.m. 361.55 361.87 360.3 360.38 22.02
May 18, 2019, 1:55 p.m. 359.19 361.54 359.19 361.11 92.95
May 18, 2019, 1:50 p.m. 359.19 359.64 358.45 359.64 142.05
May 18, 2019, 1:45 p.m. 359.17 359.53 359.01 359.04 20.91
May 18, 2019, 1:40 p.m. 356.94 359.09 356.94 359.09 27.77
May 18, 2019, 1:35 p.m. 355.95 356.95 355.95 356.95 115.36
May 18, 2019, 1:30 p.m. 356.35 356.35 355.22 355.98 52.69
May 18, 2019, 1:25 p.m. 356.5 356.73 356.2 356.5 103.58
May 18, 2019, 1:20 p.m. 356.29 356.29 355.7 355.79 1.24
May 18, 2019, 1:15 p.m. 355.74 355.74 355.35 355.35 0.42
May 18, 2019, 1:10 p.m. 353.83 354.7 353.83 354.15 15.8
May 18, 2019, 1:05 p.m. 354.0 354.05 352.98 353.95 43.34
May 18, 2019, 1 p.m. 356.28 356.28 353.32 354.24 84.3
May 18, 2019, 12:55 p.m. 356.5 356.73 356.18 356.68 35.83
May 18, 2019, 12:50 p.m. 356.51 356.51 356.19 356.19 1.39
May 18, 2019, 12:40 p.m. 357.15 358.58 357.15 357.48 11.0
May 18, 2019, 12:35 p.m. 357.91 357.91 357.01 357.01 29.21
May 18, 2019, 12:30 p.m. 358.97 358.99 358.1 358.11 27.61
May 18, 2019, 12:25 p.m. 358.91 358.91 358.8 358.8 6.21
May 18, 2019, 12:20 p.m. 358.95 358.95 357.98 358.55 13.12
May 18, 2019, 12:15 p.m. 357.1 358.72 357.1 358.7 32.13
May 18, 2019, 12:10 p.m. 358.25 358.95 358.0 358.0 37.4
May 18, 2019, 12:05 p.m. 357.4 357.6 357.4 357.4 0.66
May 18, 2019, noon 358.69 358.69 356.24 357.34 11.83
May 18, 2019, 11:55 a.m. 358.69 358.69 357.76 357.81 74.47
May 18, 2019, 11:50 a.m. 358.84 358.85 358.15 358.54 61.41
May 18, 2019, 11:45 a.m. 360.46 360.72 359.57 359.57 5.76
May 18, 2019, 11:40 a.m. 359.8 360.46 359.8 360.45 0.25
May 18, 2019, 11:35 a.m. 360.44 360.44 359.58 359.96 4.04
May 18, 2019, 11:30 a.m. 361.82 361.93 360.08 360.66 61.93
May 18, 2019, 11:25 a.m. 360.97 362.59 360.47 362.59 89.91
May 18, 2019, 11:20 a.m. 360.54 360.56 359.58 360.56 66.95
May 18, 2019, 11:15 a.m. 360.0 360.69 360.0 360.55 68.29
May 18, 2019, 11:10 a.m. 359.18 359.82 359.18 359.73 17.55
May 18, 2019, 11:05 a.m. 358.83 358.83 358.66 358.83 28.3
May 18, 2019, 11 a.m. 357.74 358.41 357.74 358.41 3.13
May 18, 2019, 10:55 a.m. 357.2 357.2 356.24 356.24 9.09
May 18, 2019, 10:50 a.m. 358.0 358.0 357.46 357.58 4.58
May 18, 2019, 10:45 a.m. 358.57 358.57 357.2 357.2 21.59
May 18, 2019, 10:40 a.m. 358.51 359.95 358.31 358.97 114.92
May 18, 2019, 10:35 a.m. 357.55 359.09 357.55 358.51 7.58
May 18, 2019, 10:30 a.m. 355.1 357.68 354.81 357.46 72.85
May 18, 2019, 10:25 a.m. 356.12 356.16 355.34 355.34 10.7
May 18, 2019, 10:20 a.m. 355.39 356.36 354.78 354.78 52.85
May 18, 2019, 10:15 a.m. 355.11 355.11 354.1 354.32 57.9
May 18, 2019, 10:10 a.m. 356.8 356.8 355.12 355.12 26.99
May 18, 2019, 10:05 a.m. 356.66 358.71 356.66 357.12 134.83
May 18, 2019, 10 a.m. 356.27 356.27 354.89 356.08 23.43
May 18, 2019, 9:55 a.m. 355.99 356.31 355.99 356.3 5.8
May 18, 2019, 9:50 a.m. 352.79 354.87 352.79 354.53 21.44
May 18, 2019, 9:45 a.m. 354.02 354.5 352.32 353.7 69.87
May 18, 2019, 9:40 a.m. 355.09 355.09 354.64 354.64 57.06
May 18, 2019, 9:35 a.m. 354.99 355.0 353.56 355.0 129.75
May 18, 2019, 9:30 a.m. 352.0 354.57 350.59 353.73 209.4
May 18, 2019, 9:25 a.m. 353.24 353.94 351.4 352.36 206.32
May 18, 2019, 9:20 a.m. 354.01 355.0 353.3 353.88 177.64
May 18, 2019, 9:15 a.m. 354.34 356.0 354.34 354.47 372.6
May 18, 2019, 9:10 a.m. 356.47 356.47 353.61 354.16 214.36
May 18, 2019, 9:05 a.m. 356.91 357.7 356.71 356.71 179.52
May 18, 2019, 9 a.m. 359.21 359.21 357.02 357.45 28.53
May 18, 2019, 8:55 a.m. 357.1 359.37 357.09 359.37 28.21
May 18, 2019, 8:50 a.m. 358.23 358.26 356.9 357.3 154.24
May 18, 2019, 8:45 a.m. 358.61 358.72 357.85 358.72 68.38
May 18, 2019, 8:40 a.m. 359.33 359.6 358.71 358.85 56.09
May 18, 2019, 8:35 a.m. 360.38 360.64 359.86 360.12 64.77
May 18, 2019, 8:30 a.m. 359.6 360.36 359.25 360.36 30.34
May 18, 2019, 8:25 a.m. 359.99 361.24 359.99 360.36 47.53
May 18, 2019, 8:20 a.m. 359.34 360.22 359.26 359.99 203.65
May 18, 2019, 8:15 a.m. 361.35 361.88 358.34 359.65 148.51
May 18, 2019, 8:10 a.m. 361.74 362.01 360.8 361.62 79.14
May 18, 2019, 8:05 a.m. 360.51 361.91 359.61 361.66 89.13
May 18, 2019, 8 a.m. 358.28 360.07 358.28 359.91 23.83
May 18, 2019, 7:55 a.m. 357.26 357.33 356.6 357.33 78.72
May 18, 2019, 7:50 a.m. 356.85 358.41 356.64 357.11 49.95
May 18, 2019, 7:45 a.m. 359.13 359.88 356.69 356.69 24.77
May 18, 2019, 7:40 a.m. 358.55 359.56 356.68 359.56 151.32
May 18, 2019, 7:35 a.m. 359.4 359.4 358.25 358.25 6.39
May 18, 2019, 7:30 a.m. 360.78 360.78 358.84 359.4 39.54
May 18, 2019, 7:25 a.m. 361.59 361.88 360.85 360.85 8.92
May 18, 2019, 7:20 a.m. 360.59 361.37 360.59 361.13 7.9
May 18, 2019, 7:15 a.m. 362.05 362.05 360.0 360.8 745.41
May 18, 2019, 7:10 a.m. 363.15 363.27 362.0 362.93 140.32
May 18, 2019, 7:05 a.m. 364.65 364.65 362.78 363.43 80.51
May 18, 2019, 7 a.m. 365.2 365.69 363.49 364.43 113.5
May 18, 2019, 6:55 a.m. 365.41 366.03 364.74 365.79 163.54
May 18, 2019, 6:50 a.m. 366.41 366.66 365.32 365.8 76.67
May 18, 2019, 6:45 a.m. 367.97 367.97 365.76 365.76 62.63
May 18, 2019, 6:40 a.m. 367.6 367.6 367.6 367.6 1.1
May 18, 2019, 6:35 a.m. 367.3 367.3 366.52 366.52 21.84
May 18, 2019, 6:30 a.m. 367.55 368.0 367.3 367.4 21.8
May 18, 2019, 6:25 a.m. 367.25 368.07 367.25 367.81 16.85
May 18, 2019, 6:20 a.m. 366.49 367.44 366.49 367.44 185.89
May 18, 2019, 6:15 a.m. 366.81 366.81 366.49 366.52 31.13
May 18, 2019, 6:10 a.m. 367.49 367.49 366.8 366.81 2.38
May 18, 2019, 6:05 a.m. 368.6 368.6 366.48 366.96 56.72
May 18, 2019, 6 a.m. 369.48 369.5 368.6 368.61 13.78
May 18, 2019, 5:55 a.m. 368.3 369.61 368.3 369.61 10.07
May 18, 2019, 5:50 a.m. 368.37 368.59 368.28 368.3 14.06
May 18, 2019, 5:45 a.m. 368.88 368.95 368.05 368.37 27.14
May 18, 2019, 5:40 a.m. 369.42 369.42 369.2 369.33 29.76
May 18, 2019, 5:35 a.m. 370.16 370.16 368.8 369.84 143.58
May 18, 2019, 5:30 a.m. 370.67 371.94 370.26 370.26 107.28
May 18, 2019, 5:25 a.m. 370.21 370.32 370.06 370.32 4.75
May 18, 2019, 5:20 a.m. 370.3 370.39 368.97 369.13 34.04
May 18, 2019, 5:15 a.m. 368.9 370.4 368.78 370.3 29.4
May 18, 2019, 5:10 a.m. 367.67 368.55 367.67 368.52 2.57
May 18, 2019, 5:05 a.m. 368.91 369.47 368.11 368.13 42.91
May 18, 2019, 5 a.m. 368.67 369.49 368.16 368.97 11.69
May 18, 2019, 4:55 a.m. 367.74 368.26 367.74 367.86 431.18
May 18, 2019, 4:50 a.m. 366.37 368.73 366.37 368.11 151.44
May 18, 2019, 4:45 a.m. 366.64 366.81 366.0 366.02 210.05
May 18, 2019, 4:40 a.m. 366.26 366.5 366.23 366.5 36.56
May 18, 2019, 4:35 a.m. 366.34 366.5 366.33 366.5 13.54
May 18, 2019, 4:30 a.m. 366.23 366.84 366.23 366.74 87.58
May 18, 2019, 4:25 a.m. 366.08 367.0 366.08 366.23 216.26
May 18, 2019, 4:20 a.m. 368.36 368.36 366.68 366.68 7.01
May 18, 2019, 4:15 a.m. 368.32 368.55 367.53 368.14 23.6
May 18, 2019, 4:10 a.m. 370.67 370.67 368.27 368.68 153.16
May 18, 2019, 4:05 a.m. 370.49 370.96 369.9 370.69 17.23
May 18, 2019, 4 a.m. 370.0 370.0 369.66 370.0 102.97
May 18, 2019, 3:55 a.m. 368.38 369.57 368.3 369.57 31.25
May 18, 2019, 3:50 a.m. 368.26 369.16 368.19 368.76 2.32
May 18, 2019, 3:45 a.m. 367.35 368.33 367.35 368.15 21.75
May 18, 2019, 3:40 a.m. 367.67 368.11 367.53 368.11 15.39
May 18, 2019, 3:35 a.m. 368.69 368.69 368.09 368.09 10.93
May 18, 2019, 3:30 a.m. 370.71 370.71 368.33 368.33 39.32
May 18, 2019, 3:25 a.m. 368.97 370.33 368.97 370.33 168.62
May 18, 2019, 3:20 a.m. 368.97 368.97 368.46 368.46 2.36
May 18, 2019, 3:15 a.m. 368.28 368.6 367.77 368.53 60.35
May 18, 2019, 3:10 a.m. 368.98 369.0 368.24 368.33 145.97
May 18, 2019, 3:05 a.m. 368.09 368.88 367.66 368.61 32.08
May 18, 2019, 3 a.m. 367.18 368.43 367.17 368.05 34.47
May 18, 2019, 2:55 a.m. 366.9 366.91 366.9 366.9 64.46
May 18, 2019, 2:50 a.m. 367.14 367.49 366.2 366.91 21.74
May 18, 2019, 2:45 a.m. 364.86 365.76 364.63 365.76 8.58
May 18, 2019, 2:40 a.m. 365.27 365.27 364.88 364.88 8.7
May 18, 2019, 2:35 a.m. 365.16 365.5 364.06 364.06 39.42
May 18, 2019, 2:30 a.m. 367.34 367.53 365.14 365.14 52.25
May 18, 2019, 2:25 a.m. 368.6 369.8 366.74 367.95 124.4
May 18, 2019, 2:20 a.m. 366.08 368.29 366.04 368.29 39.14
May 18, 2019, 2:15 a.m. 367.5 367.5 365.48 365.73 46.57
May 18, 2019, 2:10 a.m. 366.86 368.57 366.86 367.5 297.08
May 18, 2019, 2:05 a.m. 363.21 365.86 363.21 365.84 55.42
May 18, 2019, 2 a.m. 363.22 363.23 362.36 363.1 37.56
May 18, 2019, 1:55 a.m. 363.16 363.16 361.81 362.11 8.35
May 18, 2019, 1:50 a.m. 363.43 363.77 362.9 363.43 20.47
May 18, 2019, 1:45 a.m. 361.81 363.13 360.59 362.77 303.69
May 18, 2019, 1:40 a.m. 363.3 363.79 361.82 361.82 327.49
May 18, 2019, 1:35 a.m. 363.78 364.2 363.3 363.3 11.39
May 18, 2019, 1:30 a.m. 364.45 364.58 363.07 363.32 37.72
May 18, 2019, 1:25 a.m. 366.15 366.15 363.28 364.75 25.64
May 18, 2019, 1:20 a.m. 366.0 366.29 364.59 365.47 39.03
May 18, 2019, 1:15 a.m. 367.29 367.75 367.0 367.6 19.59
May 18, 2019, 1:10 a.m. 365.96 368.07 365.96 367.13 34.23
May 18, 2019, 1:05 a.m. 366.64 367.09 366.26 366.58 15.9
May 18, 2019, 1 a.m. 367.44 369.01 366.4 367.1 41.32
May 18, 2019, 12:55 a.m. 364.35 365.31 364.35 364.93 47.62
May 18, 2019, 12:50 a.m. 365.24 365.24 363.2 364.15 208.22
May 18, 2019, 12:45 a.m. 365.2 366.54 365.16 365.35 8.41
May 18, 2019, 12:40 a.m. 367.09 367.2 365.35 365.35 58.99
May 18, 2019, 12:35 a.m. 367.09 367.09 366.97 366.97 0.52
May 18, 2019, 12:30 a.m. 368.12 368.12 366.12 366.74 33.16
May 18, 2019, 12:25 a.m. 366.86 368.48 366.29 368.07 74.45
May 18, 2019, 12:20 a.m. 369.12 370.01 366.11 367.33 276.67
May 18, 2019, 12:15 a.m. 371.98 371.98 367.0 369.73 307.91
May 18, 2019, 12:10 a.m. 375.07 376.31 371.05 372.0 322.69
May 18, 2019, 12:05 a.m. 372.25 374.7 372.1 374.7 268.23
May 18, 2019, midnight 370.68 372.1 370.68 371.18 53.8
May 17, 2019, 11:55 p.m. 370.21 370.86 370.01 370.35 17.84
May 17, 2019, 11:50 p.m. 370.09 370.5 369.5 370.5 44.05
May 17, 2019, 11:45 p.m. 368.85 370.2 368.8 370.1 22.71
May 17, 2019, 11:40 p.m. 368.88 368.98 367.1 368.6 50.91
May 17, 2019, 11:35 p.m. 369.02 370.55 369.02 369.98 17.52
May 17, 2019, 11:30 p.m. 365.21 370.47 365.21 369.02 131.11
May 17, 2019, 11:25 p.m. 364.74 365.23 364.74 365.21 1.74
May 17, 2019, 11:20 p.m. 366.5 366.5 366.5 366.5 0.25
May 17, 2019, 11:15 p.m. 364.92 365.43 364.54 365.05 9.43
May 17, 2019, 11:10 p.m. 364.01 364.72 363.69 364.31 47.23
May 17, 2019, 11:05 p.m. 363.14 365.27 363.14 364.01 182.73
May 17, 2019, 11 p.m. 362.31 363.44 362.31 363.29 67.28
May 17, 2019, 10:55 p.m. 365.18 365.18 361.6 361.91 200.6
May 17, 2019, 10:50 p.m. 365.55 365.55 365.02 365.02 5.37
May 17, 2019, 10:45 p.m. 367.04 367.95 366.56 366.58 10.1
May 17, 2019, 10:40 p.m. 366.73 366.75 366.73 366.75 3.04
May 17, 2019, 10:35 p.m. 368.49 369.23 367.99 367.99 14.7
May 17, 2019, 10:30 p.m. 367.48 368.37 366.54 368.37 44.72
May 17, 2019, 10:25 p.m. 367.16 367.91 365.26 366.9 72.38
May 17, 2019, 10:20 p.m. 368.95 369.52 366.35 366.37 224.17
May 17, 2019, 10:15 p.m. 367.73 368.9 366.33 368.83 112.54
May 17, 2019, 10:10 p.m. 369.98 369.98 367.87 368.42 18.03
May 17, 2019, 10:05 p.m. 371.3 371.3 369.89 370.09 83.73
May 17, 2019, 10 p.m. 370.7 372.51 370.7 371.3 129.28
May 17, 2019, 9:55 p.m. 369.9 372.0 369.9 371.05 154.63
May 17, 2019, 9:50 p.m. 368.57 369.9 368.2 369.9 53.26
May 17, 2019, 9:45 p.m. 366.99 369.57 366.32 368.57 238.9
May 17, 2019, 9:40 p.m. 367.0 367.73 366.7 367.1 25.38
May 17, 2019, 9:35 p.m. 366.23 367.0 365.97 366.79 62.2
May 17, 2019, 9:30 p.m. 364.0 366.43 364.0 366.43 95.74
May 17, 2019, 9:25 p.m. 364.9 364.9 362.5 363.13 81.51
May 17, 2019, 9:20 p.m. 363.78 364.86 363.77 364.83 22.95
May 17, 2019, 9:15 p.m. 365.58 367.0 363.77 363.78 226.1
May 17, 2019, 9:10 p.m. 363.97 365.35 363.6 365.35 101.15
May 17, 2019, 9:05 p.m. 363.6 364.4 362.02 363.15 79.98
May 17, 2019, 9 p.m. 361.02 363.95 361.02 363.55 88.49
May 17, 2019, 8:55 p.m. 360.83 361.22 360.33 360.65 14.54
May 17, 2019, 8:50 p.m. 360.19 361.15 360.01 361.13 113.75
May 17, 2019, 8:45 p.m. 358.49 361.15 358.49 360.35 270.98
May 17, 2019, 8:40 p.m. 358.47 359.12 358.47 359.12 7.3
May 17, 2019, 8:35 p.m. 357.18 358.55 357.02 358.28 573.03
May 17, 2019, 8:30 p.m. 362.28 362.57 357.06 357.06 142.64
May 17, 2019, 8:25 p.m. 362.0 363.98 362.0 362.78 41.32
May 17, 2019, 8:20 p.m. 360.91 362.0 360.62 362.0 74.11
May 17, 2019, 8:15 p.m. 360.19 361.62 359.8 360.79 25.37
May 17, 2019, 8:10 p.m. 360.17 360.19 358.19 358.98 36.47
May 17, 2019, 8:05 p.m. 358.62 360.24 358.62 359.81 66.24
May 17, 2019, 8 p.m. 357.06 358.83 356.29 358.83 146.94
May 17, 2019, 7:55 p.m. 356.21 357.52 355.84 357.52 50.92
May 17, 2019, 7:50 p.m. 356.1 357.43 355.38 356.68 59.6
May 17, 2019, 7:45 p.m. 356.02 356.47 355.92 355.92 6.04
May 17, 2019, 7:40 p.m. 354.97 355.9 354.97 355.72 8.4
May 17, 2019, 7:35 p.m. 355.51 355.51 354.9 354.91 26.58
May 17, 2019, 7:30 p.m. 355.32 356.28 355.0 355.75 6.47
May 17, 2019, 7:25 p.m. 355.16 355.56 355.11 355.51 1.5
May 17, 2019, 7:20 p.m. 355.31 355.66 354.76 354.94 15.75
May 17, 2019, 7:15 p.m. 355.3 356.45 354.79 356.45 40.53
May 17, 2019, 7:10 p.m. 356.75 356.75 355.0 355.43 7.94
May 17, 2019, 7:05 p.m. 357.22 357.72 356.62 356.68 70.35
May 17, 2019, 7 p.m. 355.2 357.21 355.2 356.38 8.91
May 17, 2019, 6:55 p.m. 356.21 356.21 354.61 354.61 14.0
May 17, 2019, 6:50 p.m. 355.25 356.23 354.36 356.18 60.63
May 17, 2019, 6:45 p.m. 354.06 354.52 353.88 354.51 2.99
May 17, 2019, 6:40 p.m. 355.35 356.22 354.11 354.33 48.04
May 17, 2019, 6:35 p.m. 356.03 356.88 355.29 355.89 153.96
May 17, 2019, 6:30 p.m. 354.05 356.29 353.59 356.27 165.57
May 17, 2019, 6:25 p.m. 354.39 355.49 354.0 354.22 238.73
May 17, 2019, 6:20 p.m. 356.88 357.45 354.47 354.5 120.16
May 17, 2019, 6:15 p.m. 353.8 357.88 353.8 356.88 346.1
May 17, 2019, 6:10 p.m. 353.25 354.64 351.57 353.4 138.12
May 17, 2019, 6:05 p.m. 352.24 354.32 350.54 352.53 108.48
May 17, 2019, 6 p.m. 351.81 352.24 349.33 352.24 126.31
May 17, 2019, 5:55 p.m. 351.85 353.1 349.36 350.99 278.17
May 17, 2019, 5:50 p.m. 353.85 354.72 353.11 353.2 65.07
May 17, 2019, 5:45 p.m. 355.71 355.71 352.75 353.63 213.44
May 17, 2019, 5:40 p.m. 353.5 355.83 353.5 355.12 103.09
May 17, 2019, 5:35 p.m. 350.96 353.84 350.96 353.84 41.32
May 17, 2019, 5:30 p.m. 350.87 351.52 349.32 351.48 49.63
May 17, 2019, 5:25 p.m. 350.97 354.03 350.52 350.55 199.84
May 17, 2019, 5:20 p.m. 351.67 351.72 350.29 350.33 172.95
May 17, 2019, 5:15 p.m. 350.0 352.57 350.0 351.38 411.36
May 17, 2019, 5:10 p.m. 349.68 350.68 349.0 350.62 44.02
May 17, 2019, 5:05 p.m. 352.29 353.81 349.25 350.64 336.87
May 17, 2019, 5 p.m. 351.52 355.98 350.61 352.89 144.81
May 17, 2019, 4:55 p.m. 348.42 352.54 348.42 352.34 77.23
May 17, 2019, 4:50 p.m. 350.37 350.61 348.04 348.88 51.57
May 17, 2019, 4:45 p.m. 354.4 354.4 348.88 349.58 346.72
May 17, 2019, 4:40 p.m. 356.09 358.5 355.89 355.89 23.66
May 17, 2019, 4:35 p.m. 358.3 358.3 355.47 356.74 129.42
May 17, 2019, 4:30 p.m. 357.5 360.34 357.5 358.26 429.91
May 17, 2019, 4:25 p.m. 355.8 356.92 355.69 356.3 192.75
May 17, 2019, 4:20 p.m. 359.5 359.5 354.11 354.31 196.51
May 17, 2019, 4:15 p.m. 355.11 360.54 352.84 360.39 365.18
May 17, 2019, 4:10 p.m. 344.6 355.16 344.11 355.14 734.55
May 17, 2019, 4:05 p.m. 347.78 349.2 343.0 344.26 430.89
May 17, 2019, 4 p.m. 351.57 351.67 347.5 347.5 269.61
May 17, 2019, 3:55 p.m. 350.2 352.0 350.2 352.0 71.09
May 17, 2019, 3:50 p.m. 351.89 352.56 349.76 350.84 185.57
May 17, 2019, 3:45 p.m. 351.55 352.27 350.23 351.42 76.65
May 17, 2019, 3:40 p.m. 351.24 353.5 351.15 351.4 175.73
May 17, 2019, 3:35 p.m. 351.32 353.0 350.51 351.4 305.39
May 17, 2019, 3:30 p.m. 352.58 352.91 351.03 351.22 548.41
May 17, 2019, 3:25 p.m. 354.98 354.98 351.41 352.3 81.89
May 17, 2019, 3:20 p.m. 356.81 356.81 354.61 354.69 37.19
May 17, 2019, 3:15 p.m. 356.89 356.94 355.24 356.94 39.25
May 17, 2019, 3:10 p.m. 356.86 357.77 356.22 356.89 73.32
May 17, 2019, 3:05 p.m. 355.96 356.61 355.96 356.01 57.65
May 17, 2019, 3 p.m. 354.62 356.31 354.62 355.62 38.78
May 17, 2019, 2:55 p.m. 356.98 356.98 354.0 354.0 277.81
May 17, 2019, 2:50 p.m. 359.1 359.1 357.7 357.7 38.57
May 17, 2019, 2:45 p.m. 358.33 358.33 357.75 358.18 21.09
May 17, 2019, 2:40 p.m. 360.06 360.06 358.23 358.23 56.9
May 17, 2019, 2:35 p.m. 357.71 359.95 357.71 359.92 149.79
May 17, 2019, 2:30 p.m. 357.78 358.35 357.23 357.7 18.35
May 17, 2019, 2:25 p.m. 358.12 359.06 356.99 357.89 167.6
May 17, 2019, 2:20 p.m. 360.92 360.92 358.23 358.23 164.85
May 17, 2019, 2:15 p.m. 360.77 361.79 360.16 361.4 127.45
May 17, 2019, 2:10 p.m. 362.78 363.72 360.96 361.07 9.77
May 17, 2019, 2:05 p.m. 364.75 365.0 363.23 363.29 119.75
May 17, 2019, 2 p.m. 363.02 365.77 362.78 364.6 159.13
May 17, 2019, 1:55 p.m. 361.29 362.7 361.29 362.43 141.5
May 17, 2019, 1:50 p.m. 359.81 361.09 359.64 360.97 53.35
May 17, 2019, 1:45 p.m. 361.26 361.26 359.14 359.88 37.31
May 17, 2019, 1:40 p.m. 364.39 364.66 361.68 361.68 73.05
May 17, 2019, 1:35 p.m. 359.88 364.5 359.88 364.23 248.08
May 17, 2019, 1:30 p.m. 358.86 360.29 358.83 360.29 47.74
May 17, 2019, 1:25 p.m. 358.22 359.43 357.74 358.95 141.93
May 17, 2019, 1:20 p.m. 359.18 359.18 357.25 359.0 36.78
May 17, 2019, 1:15 p.m. 357.13 358.98 356.9 358.77 136.49
May 17, 2019, 1:10 p.m. 357.61 357.61 355.93 357.13 60.19
May 17, 2019, 1:05 p.m. 361.4 361.4 357.04 357.63 116.73
May 17, 2019, 1 p.m. 358.92 363.5 358.92 361.4 335.16
May 17, 2019, 12:55 p.m. 357.4 359.03 357.4 358.52 122.1
May 17, 2019, 12:50 p.m. 360.52 361.0 356.0 356.65 163.75
May 17, 2019, 12:45 p.m. 356.8 360.84 356.8 360.68 203.12
May 17, 2019, 12:40 p.m. 354.52 359.4 353.7 357.41 376.51
May 17, 2019, 12:35 p.m. 352.2 355.7 352.11 355.06 214.41
May 17, 2019, 12:30 p.m. 349.5 352.56 349.09 352.15 151.54
May 17, 2019, 12:25 p.m. 348.56 349.97 344.53 349.33 663.4
May 17, 2019, 12:20 p.m. 351.92 353.6 347.0 349.04 415.49
May 17, 2019, 12:15 p.m. 350.0 353.38 348.0 352.82 704.71
May 17, 2019, 12:10 p.m. 354.43 354.91 350.0 350.0 194.21
May 17, 2019, 12:05 p.m. 355.97 355.97 351.13 353.07 155.63
May 17, 2019, noon 356.41 359.14 355.12 355.91 422.54
May 17, 2019, 11:55 a.m. 355.66 356.53 354.71 356.41 75.49
May 17, 2019, 11:50 a.m. 350.9 357.72 350.24 356.62 374.23
May 17, 2019, 11:45 a.m. 352.35 355.43 349.8 351.5 667.82
May 17, 2019, 11:40 a.m. 353.26 353.26 349.0 352.34 1999.1
May 17, 2019, 11:35 a.m. 355.1 355.51 353.0 354.12 202.18
May 17, 2019, 11:30 a.m. 358.41 358.74 353.47 355.1 838.38
May 17, 2019, 11:25 a.m. 360.24 360.25 357.12 359.61 84.97
May 17, 2019, 11:20 a.m. 362.09 362.79 360.29 361.02 31.04
May 17, 2019, 11:15 a.m. 363.11 363.5 361.98 362.22 12.96
May 17, 2019, 11:10 a.m. 362.76 364.35 362.35 363.78 19.92
May 17, 2019, 11:05 a.m. 361.35 362.98 361.35 362.74 47.44
May 17, 2019, 11 a.m. 364.04 364.43 361.19 361.19 74.16
May 17, 2019, 10:55 a.m. 365.68 365.68 364.07 365.45 10.7
May 17, 2019, 10:50 a.m. 364.79 365.91 364.78 365.19 17.24
May 17, 2019, 10:45 a.m. 365.19 366.47 364.82 365.28 48.12
May 17, 2019, 10:40 a.m. 361.23 365.78 361.23 364.99 70.46
May 17, 2019, 10:35 a.m. 362.24 365.04 361.0 361.91 181.35
May 17, 2019, 10:30 a.m. 362.74 362.74 359.88 362.61 85.41
May 17, 2019, 10:25 a.m. 365.87 365.87 359.6 360.83 425.43
May 17, 2019, 10:20 a.m. 365.65 366.67 364.32 366.58 99.75
May 17, 2019, 10:15 a.m. 365.32 366.31 365.32 365.89 171.69
May 17, 2019, 10:10 a.m. 363.03 364.82 361.47 364.82 55.39
May 17, 2019, 10:05 a.m. 366.18 366.18 364.24 364.24 164.48
May 17, 2019, 10 a.m. 369.57 369.61 366.18 366.18 81.59
May 17, 2019, 9:55 a.m. 369.75 370.12 369.74 370.12 2.08
May 17, 2019, 9:50 a.m. 371.0 371.29 370.12 370.62 17.29
May 17, 2019, 9:45 a.m. 370.43 371.01 369.87 370.99 33.46
May 17, 2019, 9:40 a.m. 370.22 371.26 369.97 370.66 63.26
May 17, 2019, 9:35 a.m. 369.29 369.73 368.76 369.48 6.22
May 17, 2019, 9:30 a.m. 369.57 370.13 368.62 369.64 21.94
May 17, 2019, 9:25 a.m. 369.48 369.97 368.6 369.26 12.24
May 17, 2019, 9:20 a.m. 368.7 369.16 367.96 368.3 11.9
May 17, 2019, 9:15 a.m. 368.53 369.77 368.1 368.1 43.55
May 17, 2019, 9:10 a.m. 367.25 369.88 367.21 368.53 98.22
May 17, 2019, 9:05 a.m. 369.6 369.6 368.01 368.3 116.03
May 17, 2019, 9 a.m. 371.52 371.52 368.77 369.66 92.88
May 17, 2019, 8:55 a.m. 373.22 373.23 371.95 371.95 17.51
May 17, 2019, 8:50 a.m. 372.96 373.5 372.58 373.41 37.8
May 17, 2019, 8:45 a.m. 373.61 374.44 372.5 373.19 102.19
May 17, 2019, 8:40 a.m. 373.41 373.68 372.29 372.85 50.59
May 17, 2019, 8:35 a.m. 373.24 374.09 371.39 373.08 253.33
May 17, 2019, 8:30 a.m. 371.07 373.43 370.81 373.43 139.65
May 17, 2019, 8:25 a.m. 372.0 372.74 371.12 371.46 364.81
May 17, 2019, 8:20 a.m. 370.17 372.47 368.99 372.0 1236.81
May 17, 2019, 8:15 a.m. 368.3 370.49 367.75 370.49 58.38
May 17, 2019, 8:10 a.m. 367.96 368.91 367.95 367.95 47.47
May 17, 2019, 8:05 a.m. 369.09 369.09 366.62 367.0 87.34
May 17, 2019, 8 a.m. 369.48 369.76 369.01 369.01 17.44
May 17, 2019, 7:55 a.m. 370.5 371.85 369.0 369.54 94.4
May 17, 2019, 7:50 a.m. 370.26 370.94 369.91 370.43 94.9
May 17, 2019, 7:45 a.m. 369.37 372.0 369.37 370.36 128.24
May 17, 2019, 7:40 a.m. 368.35 369.91 368.14 369.36 66.63
May 17, 2019, 7:35 a.m. 367.87 369.38 367.31 368.0 307.52
May 17, 2019, 7:30 a.m. 366.77 368.65 366.77 367.8 23.18
May 17, 2019, 7:25 a.m. 366.35 367.43 366.19 366.76 123.04
May 17, 2019, 7:20 a.m. 368.16 368.16 365.59 365.59 76.8
May 17, 2019, 7:15 a.m. 367.3 368.64 367.04 368.4 112.85
May 17, 2019, 7:10 a.m. 367.12 368.31 366.9 368.31 45.36
May 17, 2019, 7:05 a.m. 366.38 368.82 366.38 367.35 68.04
May 17, 2019, 7 a.m. 363.54 367.88 363.54 365.85 519.79
May 17, 2019, 6:55 a.m. 365.3 365.3 364.0 364.0 246.97
May 17, 2019, 6:50 a.m. 363.19 365.4 363.1 365.09 272.32
May 17, 2019, 6:45 a.m. 359.15 363.18 358.63 362.86 284.89
May 17, 2019, 6:40 a.m. 358.31 360.14 357.11 359.0 381.07
May 17, 2019, 6:35 a.m. 361.84 361.84 357.81 358.56 324.96
May 17, 2019, 6:30 a.m. 362.92 363.14 361.84 362.8 115.07
May 17, 2019, 6:25 a.m. 360.25 362.99 359.49 362.99 143.28
May 17, 2019, 6:20 a.m. 363.21 363.22 360.19 360.25 240.32
May 17, 2019, 6:15 a.m. 364.99 365.0 362.22 362.22 81.4
May 17, 2019, 6:10 a.m. 362.92 364.56 361.49 364.39 88.21
May 17, 2019, 6:05 a.m. 364.38 366.3 363.34 364.03 503.2
May 17, 2019, 6 a.m. 360.76 363.52 356.99 363.52 577.84
May 17, 2019, 5:55 a.m. 362.32 364.74 356.76 360.78 1654.46
May 17, 2019, 5:50 a.m. 367.25 368.47 362.32 362.32 282.15
May 17, 2019, 5:45 a.m. 369.11 369.32 367.35 368.0 90.69
May 17, 2019, 5:40 a.m. 370.69 370.85 369.26 369.26 34.84
May 17, 2019, 5:35 a.m. 369.85 371.0 368.85 368.85 54.47
May 17, 2019, 5:30 a.m. 370.86 370.86 369.33 370.67 36.09
May 17, 2019, 5:25 a.m. 370.8 371.18 369.12 370.75 54.84
May 17, 2019, 5:20 a.m. 371.38 371.62 370.8 370.8 20.85
May 17, 2019, 5:15 a.m. 372.07 372.33 370.99 371.55 25.99
May 17, 2019, 5:10 a.m. 371.0 372.04 369.57 370.6 79.93
May 17, 2019, 5:05 a.m. 367.27 371.81 365.97 370.84 181.0
May 17, 2019, 5 a.m. 367.32 370.58 367.27 367.5 344.28
May 17, 2019, 4:55 a.m. 367.53 368.58 365.0 368.45 831.41
May 17, 2019, 4:50 a.m. 369.51 369.51 366.82 367.75 201.01
May 17, 2019, 4:45 a.m. 370.6 371.86 369.32 370.28 237.63
May 17, 2019, 4:40 a.m. 370.64 371.34 369.38 370.47 41.75
May 17, 2019, 4:35 a.m. 372.02 372.02 369.51 370.27 226.83
May 17, 2019, 4:30 a.m. 373.94 374.13 371.9 371.9 108.97
May 17, 2019, 4:25 a.m. 371.53 374.19 371.37 373.27 238.06
May 17, 2019, 4:20 a.m. 374.34 375.31 371.31 371.58 149.75
May 17, 2019, 4:15 a.m. 375.8 376.12 373.0 374.57 146.72
May 17, 2019, 4:10 a.m. 377.81 377.9 374.53 376.17 171.96
May 17, 2019, 4:05 a.m. 374.57 379.0 374.57 377.86 216.29
May 17, 2019, 4 a.m. 372.82 376.71 372.69 374.54 271.14
May 17, 2019, 3:55 a.m. 373.97 374.12 372.25 373.62 271.61
May 17, 2019, 3:50 a.m. 373.24 375.63 372.91 374.04 403.39
May 17, 2019, 3:45 a.m. 370.45 375.71 369.71 373.22 246.7
May 17, 2019, 3:40 a.m. 371.16 371.38 368.49 369.46 199.56
May 17, 2019, 3:35 a.m. 369.7 371.16 367.21 371.16 235.12
May 17, 2019, 3:30 a.m. 374.49 377.34 368.73 369.62 542.38
May 17, 2019, 3:25 a.m. 372.27 375.0 369.84 373.87 219.06
May 17, 2019, 3:20 a.m. 370.1 372.58 367.7 372.58 456.66
May 17, 2019, 3:15 a.m. 370.19 371.89 366.0 369.83 1305.04
May 17, 2019, 3:10 a.m. 363.01 370.62 359.18 370.19 3307.86
May 17, 2019, 3:05 a.m. 371.67 372.95 363.0 363.83 2060.91
May 17, 2019, 3 a.m. 369.47 373.17 366.0 371.41 2163.73
May 17, 2019, 2:55 a.m. 372.55 375.79 366.53 369.48 1836.69
May 17, 2019, 2:50 a.m. 380.94 381.31 370.0 372.44 1843.11
May 17, 2019, 2:45 a.m. 380.34 383.81 379.27 381.66 206.31
May 17, 2019, 2:40 a.m. 380.91 384.57 378.52 382.2 712.31
May 17, 2019, 2:35 a.m. 384.98 385.15 380.0 380.8 698.75
May 17, 2019, 2:30 a.m. 388.48 388.48 384.77 385.0 272.17
May 17, 2019, 2:25 a.m. 390.72 390.72 388.99 389.0 11.3
May 17, 2019, 2:20 a.m. 393.42 393.42 390.05 391.01 130.64
May 17, 2019, 2:15 a.m. 389.23 393.69 389.23 393.69 31.14
May 17, 2019, 2:10 a.m. 389.0 391.14 388.23 389.93 94.32
May 17, 2019, 2:05 a.m. 392.81 392.82 389.44 390.3 66.03
May 17, 2019, 2 a.m. 391.44 393.71 391.44 393.17 15.99
May 17, 2019, 1:55 a.m. 389.77 392.84 389.21 392.83 41.7
May 17, 2019, 1:50 a.m. 388.79 390.06 388.26 388.91 192.52
May 17, 2019, 1:45 a.m. 387.98 391.12 387.98 389.32 220.33
May 17, 2019, 1:40 a.m. 393.03 393.08 387.0 387.52 717.5
May 17, 2019, 1:35 a.m. 395.43 396.32 392.02 393.3 125.29
May 17, 2019, 1:30 a.m. 391.83 396.62 391.82 395.27 100.92
May 17, 2019, 1:25 a.m. 392.86 394.6 390.0 391.57 314.55
May 17, 2019, 1:20 a.m. 398.46 398.46 390.52 391.53 250.08
May 17, 2019, 1:15 a.m. 397.74 399.68 397.52 399.32 25.54
May 17, 2019, 1:10 a.m. 398.25 398.35 394.1 397.53 112.91
May 17, 2019, 1:05 a.m. 398.2 400.21 397.35 398.1 52.04
May 17, 2019, 1 a.m. 404.55 404.57 400.0 400.0 77.09
May 17, 2019, 12:55 a.m. 404.71 405.16 403.08 404.25 168.29
May 17, 2019, 12:50 a.m. 408.63 409.45 404.75 404.75 157.28
May 17, 2019, 12:45 a.m. 406.99 409.32 406.99 408.74 377.52
May 17, 2019, 12:40 a.m. 406.86 407.06 404.31 406.55 100.76
May 17, 2019, 12:35 a.m. 405.5 407.5 405.5 407.0 208.76
May 17, 2019, 12:30 a.m. 401.14 405.5 401.06 405.5 58.18
May 17, 2019, 12:25 a.m. 402.59 402.61 400.81 401.09 15.06
May 17, 2019, 12:20 a.m. 403.5 403.89 399.65 402.64 635.04
May 17, 2019, 12:15 a.m. 403.0 404.01 401.98 403.2 53.08
May 17, 2019, 12:10 a.m. 403.0 403.98 401.53 401.59 80.65
May 17, 2019, 12:05 a.m. 398.99 403.77 398.99 402.69 97.65
May 17, 2019, midnight 397.72 398.0 396.08 396.9 112.48
May 16, 2019, 11:55 p.m. 398.46 399.6 397.27 397.99 60.04
May 16, 2019, 11:50 p.m. 397.88 398.0 396.92 398.0 95.55
May 16, 2019, 11:45 p.m. 395.21 397.4 394.63 397.4 18.13
May 16, 2019, 11:40 p.m. 394.17 396.78 394.17 396.53 27.9
May 16, 2019, 11:35 p.m. 392.02 393.92 392.01 393.86 26.71
May 16, 2019, 11:30 p.m. 395.02 395.41 392.31 392.38 43.72
May 16, 2019, 11:25 p.m. 397.45 397.45 396.23 396.23 68.66
May 16, 2019, 11:20 p.m. 396.75 397.56 396.75 397.56 3.35
May 16, 2019, 11:15 p.m. 396.14 396.56 395.07 396.16 69.78
May 16, 2019, 11:10 p.m. 394.01 397.35 393.78 395.21 278.52
May 16, 2019, 11:05 p.m. 398.16 398.16 395.0 395.0 153.82
May 16, 2019, 11 p.m. 396.5 398.2 395.8 398.16 80.69
May 16, 2019, 10:55 p.m. 397.85 398.97 395.98 396.0 124.78
May 16, 2019, 10:50 p.m. 398.3 398.39 396.65 397.98 88.69
May 16, 2019, 10:45 p.m. 400.56 400.56 399.18 399.4 48.4
May 16, 2019, 10:40 p.m. 402.1 402.1 398.47 399.6 74.58
May 16, 2019, 10:35 p.m. 403.45 404.02 402.27 402.27 41.57
May 16, 2019, 10:30 p.m. 406.71 406.71 403.1 403.43 76.84
May 16, 2019, 10:25 p.m. 407.72 407.72 405.23 406.0 76.53
May 16, 2019, 10:20 p.m. 407.31 408.73 407.05 408.0 100.88
May 16, 2019, 10:15 p.m. 403.75 407.48 403.74 407.48 150.22
May 16, 2019, 10:10 p.m. 402.55 404.32 402.55 403.0 50.9
May 16, 2019, 10:05 p.m. 402.18 402.95 401.58 402.27 33.6
May 16, 2019, 10 p.m. 401.7 402.19 399.92 402.19 235.05
May 16, 2019, 9:55 p.m. 405.74 405.74 402.0 402.1 169.56
May 16, 2019, 9:50 p.m. 404.42 406.39 404.41 406.39 148.26
May 16, 2019, 9:45 p.m. 402.27 404.28 402.27 404.28 103.63
May 16, 2019, 9:40 p.m. 402.62 402.62 402.0 402.17 34.26
May 16, 2019, 9:35 p.m. 403.01 403.5 402.42 402.42 136.47
May 16, 2019, 9:30 p.m. 403.07 405.45 402.66 403.5 243.74
May 16, 2019, 9:25 p.m. 398.59 403.41 398.59 401.99 104.29
May 16, 2019, 9:20 p.m. 397.48 398.18 397.18 398.15 46.46
May 16, 2019, 9:15 p.m. 396.97 398.14 396.97 397.24 33.01
May 16, 2019, 9:10 p.m. 394.08 396.83 394.08 396.79 34.29
May 16, 2019, 9:05 p.m. 393.51 396.3 393.26 393.26 271.7
May 16, 2019, 9 p.m. 388.0 394.36 385.85 393.18 946.66
May 16, 2019, 8:55 p.m. 390.32 390.32 388.0 388.0 345.05
May 16, 2019, 8:50 p.m. 391.85 393.67 390.32 391.0 88.17
May 16, 2019, 8:45 p.m. 392.94 394.55 391.78 392.31 57.06
May 16, 2019, 8:40 p.m. 392.51 394.15 392.4 392.4 49.05
May 16, 2019, 8:35 p.m. 390.73 391.78 390.33 391.21 61.83
May 16, 2019, 8:30 p.m. 393.32 394.11 391.21 391.21 69.54
May 16, 2019, 8:25 p.m. 390.0 394.0 389.59 393.37 267.16
May 16, 2019, 8:20 p.m. 391.21 392.87 390.0 390.0 259.34
May 16, 2019, 8:15 p.m. 392.67 394.11 391.0 391.95 256.03
May 16, 2019, 8:10 p.m. 394.47 394.64 391.1 392.71 490.23
May 16, 2019, 8:05 p.m. 401.22 401.22 394.22 394.22 338.1
May 16, 2019, 8 p.m. 399.5 404.96 399.5 400.85 686.88
May 16, 2019, 7:55 p.m. 395.85 399.5 395.62 399.5 159.69
May 16, 2019, 7:50 p.m. 394.55 395.1 392.61 394.55 148.28
May 16, 2019, 7:45 p.m. 395.14 396.72 393.45 395.16 41.92
May 16, 2019, 7:40 p.m. 396.0 396.12 394.01 394.56 206.1
May 16, 2019, 7:35 p.m. 396.96 398.7 396.16 396.26 66.51
May 16, 2019, 7:30 p.m. 394.56 398.81 394.56 397.1 195.65
May 16, 2019, 7:25 p.m. 394.5 394.78 392.3 393.71 298.2
May 16, 2019, 7:20 p.m. 396.88 398.31 394.53 395.97 97.21
May 16, 2019, 7:15 p.m. 401.17 401.17 396.88 397.16 79.4
May 16, 2019, 7:10 p.m. 401.02 401.62 400.15 400.16 27.24
May 16, 2019, 7:05 p.m. 402.45 402.49 400.4 400.4 58.6
May 16, 2019, 7 p.m. 402.79 402.79 400.77 402.23 36.66
May 16, 2019, 6:55 p.m. 401.0 402.45 398.66 402.0 230.57
May 16, 2019, 6:50 p.m. 405.64 405.64 400.98 400.98 65.6
May 16, 2019, 6:45 p.m. 408.48 408.5 404.07 404.07 17.96
May 16, 2019, 6:40 p.m. 407.74 407.83 407.22 407.22 2.14
May 16, 2019, 6:35 p.m. 409.15 409.15 406.43 409.13 22.64
May 16, 2019, 6:30 p.m. 406.73 408.72 406.73 408.72 25.95
May 16, 2019, 6:25 p.m. 405.63 406.73 404.62 406.31 37.67
May 16, 2019, 6:20 p.m. 406.71 406.71 405.37 406.03 29.11
May 16, 2019, 6:15 p.m. 406.76 406.76 404.44 405.69 154.52
May 16, 2019, 6:10 p.m. 407.88 409.0 405.89 407.09 256.46
May 16, 2019, 6:05 p.m. 407.76 408.93 406.76 407.06 266.26
May 16, 2019, 6 p.m. 402.9 407.92 402.21 407.77 115.86
May 16, 2019, 5:55 p.m. 402.24 403.92 401.16 402.48 139.89
May 16, 2019, 5:50 p.m. 399.84 402.25 397.4 402.25 166.02
May 16, 2019, 5:45 p.m. 398.24 402.12 398.24 400.53 120.27
May 16, 2019, 5:40 p.m. 401.73 402.65 396.0 398.9 574.44
May 16, 2019, 5:35 p.m. 404.44 404.44 401.37 401.39 94.33
May 16, 2019, 5:30 p.m. 407.33 407.33 403.76 404.45 177.01
May 16, 2019, 5:25 p.m. 404.53 407.26 404.53 407.14 59.54
May 16, 2019, 5:20 p.m. 405.02 406.46 402.29 402.66 149.01
May 16, 2019, 5:15 p.m. 407.93 407.93 405.9 406.58 17.81
May 16, 2019, 5:10 p.m. 408.44 408.44 406.54 406.54 12.49
May 16, 2019, 5:05 p.m. 407.84 408.75 406.75 408.47 71.76
May 16, 2019, 5 p.m. 405.51 408.83 402.3 407.18 349.04
May 16, 2019, 4:55 p.m. 409.07 410.01 405.31 405.37 249.52
May 16, 2019, 4:50 p.m. 410.83 413.0 409.35 411.08 79.31
May 16, 2019, 4:45 p.m. 412.32 412.57 408.0 410.95 318.07
May 16, 2019, 4:40 p.m. 411.0 412.58 408.96 412.2 226.54
May 16, 2019, 4:35 p.m. 412.08 412.57 408.91 411.0 267.86
May 16, 2019, 4:30 p.m. 410.0 413.0 406.97 412.46 461.06
May 16, 2019, 4:25 p.m. 414.86 414.87 410.0 410.0 1146.33
May 16, 2019, 4:20 p.m. 419.54 419.78 411.83 414.82 700.27
May 16, 2019, 4:15 p.m. 420.92 424.7 419.45 419.78 1041.19
May 16, 2019, 4:10 p.m. 427.47 428.0 420.52 421.85 434.81
May 16, 2019, 4:05 p.m. 412.88 427.0 412.73 427.0 675.22
May 16, 2019, 4 p.m. 417.8 417.8 410.04 412.17 323.67
May 16, 2019, 3:55 p.m. 415.0 420.73 415.0 418.63 718.24
May 16, 2019, 3:50 p.m. 412.83 415.0 411.0 415.0 316.19
May 16, 2019, 3:45 p.m. 412.74 413.3 411.07 412.74 614.86
May 16, 2019, 3:40 p.m. 412.38 414.33 410.42 413.65 114.3
May 16, 2019, 3:35 p.m. 412.06 415.92 411.74 412.86 187.7
May 16, 2019, 3:30 p.m. 406.81 412.26 406.81 412.26 219.84
May 16, 2019, 3:25 p.m. 408.13 408.13 406.8 407.16 9.36
May 16, 2019, 3:20 p.m. 407.45 410.0 407.22 409.71 108.21
May 16, 2019, 3:15 p.m. 407.13 408.68 407.13 407.71 23.67
May 16, 2019, 3:10 p.m. 408.86 410.62 407.24 407.86 439.13
May 16, 2019, 3:05 p.m. 411.57 412.78 407.87 409.05 454.13
May 16, 2019, 3 p.m. 413.12 413.49 410.86 413.48 101.35
May 16, 2019, 2:55 p.m. 407.58 413.53 406.67 412.53 441.15
May 16, 2019, 2:50 p.m. 403.45 408.0 402.91 407.64 169.86
May 16, 2019, 2:45 p.m. 402.48 403.43 400.53 403.43 62.66
May 16, 2019, 2:40 p.m. 404.65 404.65 402.21 403.34 104.62
May 16, 2019, 2:35 p.m. 403.81 406.66 403.81 405.32 200.1
May 16, 2019, 2:30 p.m. 407.0 409.0 403.58 404.0 269.14
May 16, 2019, 2:25 p.m. 403.2 407.93 403.2 406.05 438.2
May 16, 2019, 2:20 p.m. 403.41 403.77 401.0 402.97 342.97
May 16, 2019, 2:15 p.m. 403.39 403.77 399.96 403.43 254.63
May 16, 2019, 2:10 p.m. 402.0 404.74 402.0 403.42 328.06
May 16, 2019, 2:05 p.m. 397.81 402.5 397.73 401.47 127.2
May 16, 2019, 2 p.m. 396.49 399.12 396.49 397.57 147.68
May 16, 2019, 1:55 p.m. 394.21 396.65 394.21 395.96 19.29
May 16, 2019, 1:50 p.m. 395.01 395.01 393.78 393.78 24.71
May 16, 2019, 1:45 p.m. 394.28 394.28 393.56 394.28 110.99
May 16, 2019, 1:40 p.m. 393.74 394.82 392.51 392.71 45.63
May 16, 2019, 1:35 p.m. 395.68 395.71 395.0 395.0 40.07
May 16, 2019, 1:30 p.m. 395.0 396.5 395.0 395.53 29.77
May 16, 2019, 1:25 p.m. 395.34 395.34 393.98 394.08 0.6
May 16, 2019, 1:20 p.m. 396.37 396.62 394.55 395.59 194.48
May 16, 2019, 1:15 p.m. 394.34 396.26 394.17 396.26 10.77
May 16, 2019, 1:10 p.m. 393.0 393.19 390.54 392.34 104.02
May 16, 2019, 1:05 p.m. 394.05 395.73 394.04 394.04 121.84
May 16, 2019, 1 p.m. 390.01 395.38 390.01 394.05 691.11
May 16, 2019, 12:55 p.m. 388.94 390.76 384.69 389.09 627.56
May 16, 2019, 12:50 p.m. 393.12 393.12 387.5 388.69 434.25
May 16, 2019, 12:45 p.m. 395.31 395.49 393.43 394.0 49.29
May 16, 2019, 12:40 p.m. 395.07 395.56 392.98 393.47 324.55
May 16, 2019, 12:35 p.m. 399.06 399.06 395.34 395.57 268.13
May 16, 2019, 12:30 p.m. 398.0 400.3 397.2 398.39 75.81
May 16, 2019, 12:25 p.m. 401.24 403.73 398.8 399.78 477.14
May 16, 2019, 12:20 p.m. 399.36 402.34 398.79 402.34 42.09
May 16, 2019, 12:15 p.m. 398.85 399.0 397.89 398.81 79.13
May 16, 2019, 12:10 p.m. 398.31 398.76 396.56 398.0 102.2
May 16, 2019, 12:05 p.m. 399.45 399.93 398.34 398.4 56.63
May 16, 2019, noon 397.5 399.16 396.84 398.99 44.8
May 16, 2019, 11:55 a.m. 399.04 399.28 396.92 397.2 158.46
May 16, 2019, 11:50 a.m. 399.91 400.31 398.83 399.73 43.64
May 16, 2019, 11:45 a.m. 397.55 400.63 397.22 399.83 124.58
May 16, 2019, 11:40 a.m. 397.98 399.4 396.55 397.47 194.54
May 16, 2019, 11:35 a.m. 400.62 402.25 397.96 397.96 364.51
May 16, 2019, 11:30 a.m. 403.04 404.56 401.67 401.67 42.35
May 16, 2019, 11:25 a.m. 403.12 404.87 402.16 402.27 84.93
May 16, 2019, 11:20 a.m. 400.77 403.97 400.48 402.77 133.29
May 16, 2019, 11:15 a.m. 396.41 400.79 396.41 400.79 109.29
May 16, 2019, 11:10 a.m. 396.2 398.21 396.0 397.25 466.22
May 16, 2019, 11:05 a.m. 395.5 397.27 395.0 395.88 152.01
May 16, 2019, 11 a.m. 395.08 398.78 394.0 396.95 387.99
May 16, 2019, 10:55 a.m. 392.41 395.63 392.41 395.43 58.02
May 16, 2019, 10:50 a.m. 392.95 397.0 391.0 392.15 210.6
May 16, 2019, 10:45 a.m. 393.63 394.97 390.76 392.92 166.59
May 16, 2019, 10:40 a.m. 396.0 396.31 392.11 392.47 213.37
May 16, 2019, 10:35 a.m. 397.04 397.49 395.89 396.1 65.12
May 16, 2019, 10:30 a.m. 394.77 398.74 394.66 396.42 327.74
May 16, 2019, 10:25 a.m. 393.52 395.07 390.39 394.46 292.14
May 16, 2019, 10:20 a.m. 388.51 396.22 388.13 393.57 684.19
May 16, 2019, 10:15 a.m. 388.5 390.39 382.86 388.99 1771.6
May 16, 2019, 10:10 a.m. 400.15 403.0 388.41 388.41 884.46
May 16, 2019, 10:05 a.m. 402.96 403.82 397.06 400.43 1034.07
May 16, 2019, 10 a.m. 406.5 409.75 403.08 403.4 482.8
May 16, 2019, 9:55 a.m. 410.61 410.82 402.0 405.57 1439.27
May 16, 2019, 9:50 a.m. 416.01 416.01 410.0 410.59 676.14
May 16, 2019, 9:45 a.m. 416.33 417.42 416.17 416.6 43.68
May 16, 2019, 9:40 a.m. 416.82 418.55 416.82 417.5 121.8
May 16, 2019, 9:35 a.m. 419.58 419.95 416.9 416.9 180.61
May 16, 2019, 9:30 a.m. 416.98 420.12 416.98 419.55 260.86
May 16, 2019, 9:25 a.m. 415.71 416.58 415.0 416.03 124.4
May 16, 2019, 9:20 a.m. 415.05 415.76 414.57 415.14 63.97
May 16, 2019, 9:15 a.m. 415.45 416.16 414.92 414.92 26.49
May 16, 2019, 9:10 a.m. 415.49 415.95 415.2 415.2 23.37
May 16, 2019, 9:05 a.m. 414.32 415.51 413.97 414.86 114.06
May 16, 2019, 9 a.m. 412.24 414.55 409.22 413.14 578.14
May 16, 2019, 8:55 a.m. 412.06 414.09 412.06 412.32 47.53
May 16, 2019, 8:50 a.m. 415.45 415.45 411.37 412.32 259.26
May 16, 2019, 8:45 a.m. 416.9 417.0 415.45 415.45 34.49
May 16, 2019, 8:40 a.m. 417.58 417.6 416.05 416.9 170.78
May 16, 2019, 8:35 a.m. 416.04 417.06 416.03 417.06 25.32
May 16, 2019, 8:30 a.m. 417.16 417.16 416.04 416.11 7.98
May 16, 2019, 8:25 a.m. 419.99 420.99 418.33 418.78 95.64
May 16, 2019, 8:20 a.m. 416.8 419.9 416.8 418.85 63.5
May 16, 2019, 8:15 a.m. 415.01 416.64 415.0 416.64 1.95
May 16, 2019, 8:10 a.m. 416.35 416.42 415.51 416.42 41.46
May 16, 2019, 8:05 a.m. 414.33 416.21 414.33 415.31 46.79
May 16, 2019, 8 a.m. 415.42 415.42 412.26 414.54 90.93
May 16, 2019, 7:55 a.m. 416.39 417.65 413.86 415.5 230.48
May 16, 2019, 7:50 a.m. 413.52 417.0 413.51 416.77 34.55
May 16, 2019, 7:45 a.m. 414.1 414.4 412.74 413.99 159.14
May 16, 2019, 7:40 a.m. 415.0 416.41 413.11 413.91 73.68
May 16, 2019, 7:35 a.m. 418.18 418.18 414.82 415.33 770.05
May 16, 2019, 7:30 a.m. 418.74 421.0 418.16 418.16 144.82
May 16, 2019, 7:25 a.m. 418.99 419.92 418.52 419.88 21.8
May 16, 2019, 7:20 a.m. 420.52 420.89 418.57 419.1 46.27
May 16, 2019, 7:15 a.m. 421.25 421.5 419.29 419.63 110.05
May 16, 2019, 7:10 a.m. 422.76 423.13 421.21 421.75 127.27
May 16, 2019, 7:05 a.m. 421.9 421.9 420.1 420.1 58.71
May 16, 2019, 7 a.m. 423.94 423.94 420.0 422.4 93.92
May 16, 2019, 6:55 a.m. 423.71 423.95 422.72 423.66 67.4
May 16, 2019, 6:50 a.m. 423.14 424.99 422.49 423.09 317.28
May 16, 2019, 6:45 a.m. 419.84 423.43 419.84 423.12 132.06
May 16, 2019, 6:40 a.m. 419.17 420.68 417.78 420.21 64.09
May 16, 2019, 6:35 a.m. 422.25 422.33 418.5 419.45 200.34
May 16, 2019, 6:30 a.m. 420.59 422.48 420.03 421.86 132.19
May 16, 2019, 6:25 a.m. 420.0 421.81 418.99 421.21 321.6
May 16, 2019, 6:20 a.m. 419.51 422.8 419.5 420.23 727.3
May 16, 2019, 6:15 a.m. 416.99 419.31 416.6 419.02 57.15
May 16, 2019, 6:10 a.m. 414.66 418.3 414.66 417.5 99.07
May 16, 2019, 6:05 a.m. 411.51 414.74 411.39 414.74 140.14
May 16, 2019, 6 a.m. 413.01 413.01 409.01 412.36 360.32
May 16, 2019, 5:55 a.m. 414.91 415.02 412.8 413.09 192.02
May 16, 2019, 5:50 a.m. 414.44 415.8 414.0 415.03 48.87
May 16, 2019, 5:45 a.m. 414.0 414.38 410.95 413.82 69.27
May 16, 2019, 5:40 a.m. 414.33 415.9 412.65 413.12 645.15
May 16, 2019, 5:35 a.m. 412.0 415.07 411.08 413.67 235.44
May 16, 2019, 5:30 a.m. 416.08 416.08 412.0 412.0 96.6
May 16, 2019, 5:25 a.m. 416.15 416.47 413.5 416.3 69.1
May 16, 2019, 5:20 a.m. 414.97 416.0 412.91 415.0 104.02
May 16, 2019, 5:15 a.m. 417.6 417.88 415.84 415.84 107.74
May 16, 2019, 5:10 a.m. 419.21 420.79 416.68 417.75 368.1
May 16, 2019, 5:05 a.m. 414.0 420.17 413.24 419.73 398.69
May 16, 2019, 5 a.m. 414.07 414.07 411.47 414.0 195.37
May 16, 2019, 4:55 a.m. 415.92 415.92 413.08 414.22 196.28
May 16, 2019, 4:50 a.m. 409.86 417.75 409.0 416.43 698.66
May 16, 2019, 4:45 a.m. 411.16 416.33 409.1 409.1 733.54
May 16, 2019, 4:40 a.m. 417.81 418.43 406.1 411.47 780.06
May 16, 2019, 4:35 a.m. 417.1 420.16 413.47 417.76 1293.13
May 16, 2019, 4:30 a.m. 421.2 422.67 417.1 417.15 403.12
May 16, 2019, 4:25 a.m. 421.76 424.03 420.2 421.26 384.48
May 16, 2019, 4:20 a.m. 421.07 422.5 417.69 421.74 2031.11
May 16, 2019, 4:15 a.m. 427.09 427.1 420.36 421.11 389.57
May 16, 2019, 4:10 a.m. 428.0 428.0 423.25 427.58 818.71
May 16, 2019, 4:05 a.m. 429.95 429.95 427.91 428.0 334.02
May 16, 2019, 4 a.m. 433.42 433.43 429.74 430.0 150.38
May 16, 2019, 3:55 a.m. 430.31 433.47 428.4 433.36 379.39
May 16, 2019, 3:50 a.m. 431.74 432.0 429.04 430.55 283.4
May 16, 2019, 3:45 a.m. 432.93 432.93 431.5 432.0 321.98
May 16, 2019, 3:40 a.m. 431.9 433.0 431.7 432.71 62.04
May 16, 2019, 3:35 a.m. 432.8 432.8 428.5 431.9 527.13
May 16, 2019, 3:30 a.m. 432.98 436.02 432.75 434.38 402.29
May 16, 2019, 3:25 a.m. 434.0 434.28 429.99 432.98 1973.85
May 16, 2019, 3:20 a.m. 435.68 435.68 433.0 434.0 481.45
May 16, 2019, 3:15 a.m. 438.13 438.47 435.77 436.31 612.56
May 16, 2019, 3:10 a.m. 439.72 440.0 437.41 437.94 117.61
May 16, 2019, 3:05 a.m. 437.6 440.57 436.76 439.26 139.29
May 16, 2019, 3 a.m. 441.52 441.59 436.65 436.98 93.69
May 16, 2019, 2:55 a.m. 441.55 441.55 439.57 440.0 73.53
May 16, 2019, 2:50 a.m. 444.75 444.75 441.48 442.64 61.85
May 16, 2019, 2:45 a.m. 438.09 445.97 438.09 445.3 398.39
May 16, 2019, 2:40 a.m. 439.24 439.27 436.61 436.61 14.57
May 16, 2019, 2:35 a.m. 439.5 440.15 438.47 438.65 63.67
May 16, 2019, 2:30 a.m. 436.83 440.59 436.83 439.5 192.76
May 16, 2019, 2:25 a.m. 435.39 436.86 435.0 435.85 106.45
May 16, 2019, 2:20 a.m. 438.16 438.16 434.36 434.36 72.16
May 16, 2019, 2:15 a.m. 436.23 439.9 435.93 438.86 118.95
May 16, 2019, 2:10 a.m. 435.39 437.01 433.17 436.02 222.26
May 16, 2019, 2:05 a.m. 440.1 440.14 435.71 436.2 884.43
May 16, 2019, 2 a.m. 441.8 444.47 440.1 440.1 348.53
May 16, 2019, 1:55 a.m. 440.66 444.88 440.61 441.11 233.27
May 16, 2019, 1:50 a.m. 441.41 441.75 439.89 440.4 154.84
May 16, 2019, 1:45 a.m. 440.01 443.64 438.34 441.28 263.16
May 16, 2019, 1:40 a.m. 443.46 444.1 438.55 440.01 790.66
May 16, 2019, 1:35 a.m. 444.0 452.19 441.9 443.0 3955.54
May 16, 2019, 1:30 a.m. 426.49 444.0 426.49 444.0 2309.83
May 16, 2019, 1:25 a.m. 423.57 427.49 423.57 426.1 93.41
May 16, 2019, 1:20 a.m. 428.0 428.0 423.12 423.67 1374.0
May 16, 2019, 1:15 a.m. 419.7 430.0 418.2 427.98 2272.47
May 16, 2019, 1:10 a.m. 413.5 420.0 412.52 419.4 1537.34
May 16, 2019, 1:05 a.m. 417.53 417.53 413.5 413.5 644.71
May 16, 2019, 1 a.m. 417.35 418.6 414.73 417.2 462.25
May 16, 2019, 12:55 a.m. 411.71 418.2 411.56 417.29 2871.58
May 16, 2019, 12:50 a.m. 409.58 414.01 407.36 410.68 1351.1
May 16, 2019, 12:45 a.m. 406.21 409.05 405.31 409.05 115.23
May 16, 2019, 12:40 a.m. 403.88 408.1 403.88 407.92 154.33
May 16, 2019, 12:35 a.m. 403.74 403.93 401.81 403.88 45.9
May 16, 2019, 12:30 a.m. 402.9 406.25 402.9 404.42 393.14
May 16, 2019, 12:25 a.m. 402.8 402.97 401.49 402.65 35.96
May 16, 2019, 12:20 a.m. 403.68 403.68 401.88 402.49 35.78
May 16, 2019, 12:15 a.m. 401.0 404.83 400.98 403.71 112.19
May 16, 2019, 12:10 a.m. 400.06 402.15 399.37 402.15 45.74
May 16, 2019, 12:05 a.m. 398.5 401.44 398.2 400.32 183.13
May 16, 2019, midnight 401.46 401.94 396.71 398.55 403.98
May 15, 2019, 11:55 p.m. 404.58 404.59 400.74 400.74 328.94
May 15, 2019, 11:50 p.m. 403.98 405.99 402.94 404.14 202.87
May 15, 2019, 11:45 p.m. 402.75 403.99 402.75 403.97 92.25
May 15, 2019, 11:40 p.m. 401.95 402.79 401.95 402.69 19.4
May 15, 2019, 11:35 p.m. 401.47 403.97 401.47 401.65 41.87
May 15, 2019, 11:30 p.m. 401.15 401.92 399.7 401.47 116.89
May 15, 2019, 11:25 p.m. 405.79 406.0 401.15 401.16 153.81
May 15, 2019, 11:20 p.m. 404.66 406.63 404.59 406.29 30.43
May 15, 2019, 11:15 p.m. 406.1 407.02 404.74 404.75 28.69
May 15, 2019, 11:10 p.m. 406.02 406.1 404.0 405.95 128.36
May 15, 2019, 11:05 p.m. 406.46 408.4 405.99 405.99 214.38
May 15, 2019, 11 p.m. 403.18 410.0 403.18 406.45 1396.01
May 15, 2019, 10:55 p.m. 399.7 403.77 398.94 402.93 402.08
May 15, 2019, 10:50 p.m. 397.37 399.73 397.35 399.71 62.68
May 15, 2019, 10:45 p.m. 396.28 398.99 396.28 397.27 71.85
May 15, 2019, 10:40 p.m. 394.22 396.55 394.19 396.05 283.51
May 15, 2019, 10:35 p.m. 395.58 395.58 394.0 394.32 34.49
May 15, 2019, 10:30 p.m. 396.17 396.29 395.22 395.94 40.79
May 15, 2019, 10:25 p.m. 396.83 396.92 396.27 396.27 26.04
May 15, 2019, 10:20 p.m. 395.27 396.83 395.27 396.8 90.59
May 15, 2019, 10:15 p.m. 395.89 395.91 395.24 395.5 8.04
May 15, 2019, 10:10 p.m. 395.79 396.79 395.21 396.62 74.02
May 15, 2019, 10:05 p.m. 394.5 395.79 393.71 395.79 45.87
May 15, 2019, 10 p.m. 393.99 393.99 393.09 393.87 33.54
May 15, 2019, 9:55 p.m. 394.9 394.9 393.99 393.99 6.88
May 15, 2019, 9:50 p.m. 396.38 396.38 393.98 395.21 345.21
May 15, 2019, 9:45 p.m. 397.99 399.98 396.24 396.73 281.8
May 15, 2019, 9:40 p.m. 394.1 399.17 394.1 399.17 361.68
May 15, 2019, 9:35 p.m. 391.99 394.26 391.99 394.26 37.5
May 15, 2019, 9:30 p.m. 391.89 391.99 389.9 391.68 310.57
May 15, 2019, 9:25 p.m. 391.09 391.35 390.15 391.2 62.25
May 15, 2019, 9:20 p.m. 391.25 393.0 391.23 391.26 41.06
May 15, 2019, 9:15 p.m. 390.51 391.43 389.01 391.14 114.41
May 15, 2019, 9:10 p.m. 392.35 392.35 388.95 390.48 514.21
May 15, 2019, 9:05 p.m. 391.5 392.35 391.5 392.34 128.6
May 15, 2019, 9 p.m. 391.95 391.95 391.62 391.62 6.67
May 15, 2019, 8:55 p.m. 391.79 392.4 391.62 391.92 3.84
May 15, 2019, 8:50 p.m. 393.34 393.57 391.1 391.26 109.84
May 15, 2019, 8:45 p.m. 393.0 393.93 393.0 393.0 8.42
May 15, 2019, 8:40 p.m. 393.23 393.23 392.11 393.0 15.04
May 15, 2019, 8:35 p.m. 394.57 394.57 392.89 393.62 55.49
May 15, 2019, 8:30 p.m. 396.22 396.22 394.59 394.6 33.8
May 15, 2019, 8:25 p.m. 397.09 397.09 396.19 396.56 21.0
May 15, 2019, 8:20 p.m. 396.0 397.54 395.8 397.54 301.7
May 15, 2019, 8:15 p.m. 395.81 396.57 393.99 396.0 146.14
May 15, 2019, 8:10 p.m. 396.74 396.74 395.79 396.7 19.54
May 15, 2019, 8:05 p.m. 397.0 398.2 395.5 396.76 324.08
May 15, 2019, 8 p.m. 397.6 398.2 397.0 397.0 61.67
May 15, 2019, 7:55 p.m. 397.85 398.12 397.75 397.92 13.33
May 15, 2019, 7:50 p.m. 396.43 397.37 396.43 397.18 91.94
May 15, 2019, 7:45 p.m. 396.69 397.8 396.35 396.36 32.05
May 15, 2019, 7:40 p.m. 397.8 397.98 396.15 396.84 144.14
May 15, 2019, 7:35 p.m. 397.89 398.6 397.32 397.61 33.37
May 15, 2019, 7:30 p.m. 395.0 398.63 394.87 398.63 135.37
May 15, 2019, 7:25 p.m. 395.34 396.17 393.93 394.96 124.43
May 15, 2019, 7:20 p.m. 393.93 395.48 393.93 394.7 161.05
May 15, 2019, 7:15 p.m. 393.29 394.4 391.3 393.39 341.97
May 15, 2019, 7:10 p.m. 396.15 396.15 392.69 393.24 197.56
May 15, 2019, 7:05 p.m. 395.9 396.32 395.0 395.0 172.88
May 15, 2019, 7 p.m. 397.48 398.91 395.78 395.78 183.86
May 15, 2019, 6:55 p.m. 397.12 397.48 394.0 397.1 466.93
May 15, 2019, 6:50 p.m. 397.03 397.64 395.13 397.18 176.88
May 15, 2019, 6:45 p.m. 396.5 398.01 395.67 397.22 468.61
May 15, 2019, 6:40 p.m. 397.66 397.95 395.0 396.07 231.56
May 15, 2019, 6:35 p.m. 397.0 397.9 396.8 397.89 32.09
May 15, 2019, 6:30 p.m. 397.45 397.84 395.58 397.3 26.41
May 15, 2019, 6:25 p.m. 397.67 399.0 396.62 396.97 137.9
May 15, 2019, 6:20 p.m. 396.17 398.89 396.0 397.26 52.78
May 15, 2019, 6:15 p.m. 397.18 397.24 395.0 396.16 88.67
May 15, 2019, 6:10 p.m. 400.94 400.94 396.64 396.64 287.75
May 15, 2019, 6:05 p.m. 400.55 400.89 399.19 400.89 59.5
May 15, 2019, 6 p.m. 398.82 400.3 398.82 400.3 25.17
May 15, 2019, 5:55 p.m. 399.54 399.63 398.0 399.22 303.85
May 15, 2019, 5:50 p.m. 399.15 401.85 398.51 399.1 114.68
May 15, 2019, 5:45 p.m. 397.68 400.58 397.68 399.81 201.54
May 15, 2019, 5:40 p.m. 398.82 399.44 396.68 397.76 184.07
May 15, 2019, 5:35 p.m. 402.05 402.05 397.68 398.21 535.67
May 15, 2019, 5:30 p.m. 403.05 404.97 401.57 402.16 686.9
May 15, 2019, 5:25 p.m. 399.95 404.88 398.42 403.1 1509.67
May 15, 2019, 5:20 p.m. 395.25 399.98 395.2 399.72 385.14
May 15, 2019, 5:15 p.m. 397.79 398.0 395.0 395.04 325.85
May 15, 2019, 5:10 p.m. 394.59 397.79 394.23 397.79 776.31
May 15, 2019, 5:05 p.m. 394.96 395.0 393.13 394.04 144.96
May 15, 2019, 5 p.m. 396.64 396.64 393.46 394.72 138.9
May 15, 2019, 4:55 p.m. 393.02 397.36 390.16 397.3 509.77
May 15, 2019, 4:50 p.m. 397.37 397.37 392.01 393.0 895.25
May 15, 2019, 4:45 p.m. 390.0 398.77 389.19 397.16 1784.27
May 15, 2019, 4:40 p.m. 386.0 390.0 385.81 390.0 985.66
May 15, 2019, 4:35 p.m. 386.58 387.0 385.16 386.0 57.46
May 15, 2019, 4:30 p.m. 383.93 386.97 383.93 386.58 114.63
May 15, 2019, 4:25 p.m. 384.44 384.44 382.79 383.02 24.04
May 15, 2019, 4:20 p.m. 381.8 384.85 381.8 384.3 26.6
May 15, 2019, 4:15 p.m. 382.78 382.78 379.09 381.83 184.88
May 15, 2019, 4:10 p.m. 385.25 385.25 382.19 382.61 94.43
May 15, 2019, 4:05 p.m. 389.34 389.34 383.76 385.65 328.98
May 15, 2019, 4 p.m. 383.29 390.16 382.9 389.51 149.84
May 15, 2019, 3:55 p.m. 384.55 385.85 382.7 383.75 282.76
May 15, 2019, 3:50 p.m. 379.0 384.72 379.0 384.55 468.41
May 15, 2019, 3:45 p.m. 379.94 380.9 378.6 379.0 55.86
May 15, 2019, 3:40 p.m. 378.06 379.99 377.19 379.94 119.88
May 15, 2019, 3:35 p.m. 377.49 378.22 376.64 377.45 36.23
May 15, 2019, 3:30 p.m. 376.73 377.5 376.41 377.49 53.43
May 15, 2019, 3:25 p.m. 376.46 377.18 376.08 376.9 19.88
May 15, 2019, 3:20 p.m. 375.89 376.28 375.73 375.73 6.86
May 15, 2019, 3:15 p.m. 377.23 377.23 376.39 376.39 3.85
May 15, 2019, 3:10 p.m. 377.26 378.33 377.17 377.38 24.75
May 15, 2019, 3:05 p.m. 374.7 377.67 374.7 376.86 81.77
May 15, 2019, 3 p.m. 374.0 375.0 374.0 374.69 59.89
May 15, 2019, 2:55 p.m. 376.02 376.25 372.96 374.0 363.9
May 15, 2019, 2:50 p.m. 376.48 376.76 375.18 376.11 84.96
May 15, 2019, 2:45 p.m. 377.84 377.95 374.17 377.29 162.86
May 15, 2019, 2:40 p.m. 378.0 380.0 376.55 376.73 219.18
May 15, 2019, 2:35 p.m. 373.24 382.24 372.88 378.87 328.17
May 15, 2019, 2:30 p.m. 375.21 375.21 370.91 372.9 616.59
May 15, 2019, 2:25 p.m. 374.02 376.77 373.06 375.0 351.64
May 15, 2019, 2:20 p.m. 379.86 380.36 371.82 373.75 412.97
May 15, 2019, 2:15 p.m. 380.0 380.16 379.07 379.31 59.91
May 15, 2019, 2:10 p.m. 378.31 379.75 377.18 379.37 77.18
May 15, 2019, 2:05 p.m. 381.5 381.5 378.0 378.35 294.39
May 15, 2019, 2 p.m. 381.2 381.7 380.7 381.7 201.65
May 15, 2019, 1:55 p.m. 381.1 384.62 380.98 381.21 460.88
May 15, 2019, 1:50 p.m. 381.13 381.13 381.0 381.1 20.07
May 15, 2019, 1:45 p.m. 382.47 382.47 380.62 380.7 50.93
May 15, 2019, 1:40 p.m. 382.1 383.27 382.1 383.26 20.66
May 15, 2019, 1:35 p.m. 381.7 382.27 381.7 382.26 165.61
May 15, 2019, 1:30 p.m. 381.9 381.99 381.33 381.7 82.02
May 15, 2019, 1:25 p.m. 382.28 383.39 382.28 382.65 49.7
May 15, 2019, 1:20 p.m. 381.32 382.1 380.41 381.81 31.78
May 15, 2019, 1:15 p.m. 382.0 382.01 380.66 381.03 8.02
May 15, 2019, 1:10 p.m. 383.37 383.37 379.2 381.32 224.73
May 15, 2019, 1:05 p.m. 386.4 386.4 382.0 382.72 111.18
May 15, 2019, 1 p.m. 385.19 387.32 385.19 385.51 52.23
May 15, 2019, 12:55 p.m. 387.72 387.93 385.09 385.09 43.59
May 15, 2019, 12:50 p.m. 383.84 388.21 383.84 387.47 134.83
May 15, 2019, 12:45 p.m. 383.36 384.37 383.36 383.94 6.13
May 15, 2019, 12:40 p.m. 385.0 385.0 383.25 383.36 62.42
May 15, 2019, 12:35 p.m. 386.93 388.34 385.15 385.15 660.17
May 15, 2019, 12:30 p.m. 383.24 388.02 383.09 386.94 97.93
May 15, 2019, 12:25 p.m. 380.86 382.29 380.77 382.29 20.0
May 15, 2019, 12:20 p.m. 378.82 381.79 378.82 380.27 124.51
May 15, 2019, 12:15 p.m. 376.99 379.2 376.99 378.23 202.07
May 15, 2019, 12:10 p.m. 381.57 381.57 376.22 376.34 155.82
May 15, 2019, 12:05 p.m. 383.01 383.01 379.99 381.5 78.94
May 15, 2019, noon 382.1 384.61 382.1 383.3 50.24
May 15, 2019, 11:55 a.m. 382.71 382.71 381.23 382.28 99.85
May 15, 2019, 11:50 a.m. 383.83 383.83 382.71 382.71 36.83
May 15, 2019, 11:45 a.m. 383.2 384.25 383.2 384.25 3.11
May 15, 2019, 11:40 a.m. 381.84 383.13 381.83 383.13 40.51
May 15, 2019, 11:35 a.m. 383.12 383.19 382.78 382.78 32.56
May 15, 2019, 11:30 a.m. 381.2 383.36 380.64 383.13 88.63
May 15, 2019, 11:25 a.m. 381.19 381.25 381.13 381.25 17.43
May 15, 2019, 11:20 a.m. 384.38 384.38 380.0 380.58 118.42
May 15, 2019, 11:15 a.m. 384.97 385.73 384.17 385.69 30.91
May 15, 2019, 11:10 a.m. 385.49 385.49 384.95 384.98 86.68
May 15, 2019, 11:05 a.m. 385.98 386.27 385.91 386.09 8.07
May 15, 2019, 11 a.m. 385.38 386.03 385.11 386.03 236.0
May 15, 2019, 10:55 a.m. 385.83 385.87 385.38 385.54 28.37
May 15, 2019, 10:50 a.m. 386.77 386.77 385.38 385.88 121.17
May 15, 2019, 10:45 a.m. 388.09 388.09 386.43 386.43 42.65
May 15, 2019, 10:40 a.m. 387.42 387.98 386.77 387.68 42.56
May 15, 2019, 10:35 a.m. 387.91 388.34 387.52 387.52 3.2
May 15, 2019, 10:30 a.m. 386.41 388.37 386.41 387.96 34.56
May 15, 2019, 10:25 a.m. 388.22 388.3 386.4 386.4 161.53
May 15, 2019, 10:20 a.m. 387.47 388.85 386.21 388.62 136.34
May 15, 2019, 10:15 a.m. 389.64 389.64 386.26 387.24 425.16
May 15, 2019, 10:10 a.m. 389.56 390.73 387.56 389.58 343.24
May 15, 2019, 10:05 a.m. 391.33 393.35 389.21 389.76 785.37
May 15, 2019, 10 a.m. 388.0 391.43 388.0 390.38 244.38
May 15, 2019, 9:55 a.m. 387.59 387.59 386.0 386.93 180.08
May 15, 2019, 9:50 a.m. 389.18 390.0 388.0 388.0 89.08
May 15, 2019, 9:45 a.m. 388.0 390.0 388.0 389.17 199.48
May 15, 2019, 9:40 a.m. 386.16 387.96 385.24 387.96 72.4
May 15, 2019, 9:35 a.m. 386.7 387.79 386.08 386.16 209.0
May 15, 2019, 9:30 a.m. 383.27 386.58 383.25 386.58 295.14
May 15, 2019, 9:25 a.m. 380.06 383.26 380.06 383.26 180.45
May 15, 2019, 9:20 a.m. 379.84 379.84 379.18 379.35 3.67
May 15, 2019, 9:15 a.m. 380.94 380.94 379.85 379.85 7.77
May 15, 2019, 9:10 a.m. 380.64 380.65 379.67 379.67 9.64
May 15, 2019, 9:05 a.m. 379.62 380.48 379.47 379.98 147.79
May 15, 2019, 9 a.m. 377.23 379.61 377.1 379.57 52.2
May 15, 2019, 8:55 a.m. 378.74 378.74 377.6 377.67 14.96
May 15, 2019, 8:50 a.m. 379.26 379.26 378.74 378.74 6.84
May 15, 2019, 8:45 a.m. 380.02 380.38 378.51 378.51 38.29
May 15, 2019, 8:40 a.m. 382.01 382.01 380.01 380.03 9.04
May 15, 2019, 8:35 a.m. 382.41 382.41 380.21 380.21 44.46
May 15, 2019, 8:30 a.m. 381.29 382.57 381.29 382.54 30.46
May 15, 2019, 8:25 a.m. 380.62 381.85 380.62 381.62 31.84
May 15, 2019, 8:20 a.m. 381.23 381.24 380.35 380.35 150.22
May 15, 2019, 8:15 a.m. 378.98 381.12 378.98 381.12 100.41
May 15, 2019, 8:10 a.m. 376.43 379.82 376.43 379.02 199.19
May 15, 2019, 8:05 a.m. 375.9 376.02 373.7 376.02 482.69
May 15, 2019, 8 a.m. 378.41 378.41 376.07 376.29 248.13
May 15, 2019, 7:55 a.m. 377.2 378.94 375.56 378.05 161.23
May 15, 2019, 7:50 a.m. 379.28 379.28 376.75 376.77 48.52
May 15, 2019, 7:45 a.m. 380.14 380.23 379.25 379.35 45.6
May 15, 2019, 7:40 a.m. 380.26 380.26 379.25 379.77 72.6
May 15, 2019, 7:35 a.m. 378.1 380.29 377.77 380.21 138.1
May 15, 2019, 7:30 a.m. 375.04 378.58 374.33 378.04 278.53
May 15, 2019, 7:25 a.m. 379.99 379.99 375.2 375.2 343.69
May 15, 2019, 7:20 a.m. 381.72 382.07 379.99 379.99 135.7
May 15, 2019, 7:15 a.m. 383.63 383.64 381.68 381.71 233.46
May 15, 2019, 7:10 a.m. 384.62 384.62 383.99 383.99 11.72
May 15, 2019, 7:05 a.m. 386.61 386.61 384.62 384.62 30.06
May 15, 2019, 7 a.m. 384.78 386.69 384.78 386.69 4.08
May 15, 2019, 6:55 a.m. 384.87 385.06 384.18 384.23 21.99
May 15, 2019, 6:50 a.m. 384.39 384.39 383.99 384.33 51.82
May 15, 2019, 6:45 a.m. 385.38 385.62 384.05 384.05 108.1
May 15, 2019, 6:40 a.m. 385.07 385.28 383.0 385.28 148.79
May 15, 2019, 6:35 a.m. 386.22 386.22 385.0 385.07 52.64
May 15, 2019, 6:30 a.m. 387.33 387.61 386.62 386.62 53.44
May 15, 2019, 6:25 a.m. 385.99 387.33 385.99 387.33 227.09
May 15, 2019, 6:20 a.m. 386.95 386.95 385.9 386.29 16.37
May 15, 2019, 6:15 a.m. 388.4 388.4 387.02 387.1 60.0
May 15, 2019, 6:10 a.m. 388.31 388.41 387.7 388.32 27.03
May 15, 2019, 6:05 a.m. 387.92 389.87 387.75 389.48 46.97
May 15, 2019, 6 a.m. 386.96 388.11 386.94 388.03 20.58
May 15, 2019, 5:55 a.m. 386.61 386.61 385.53 385.8 23.54
May 15, 2019, 5:50 a.m. 387.08 387.08 386.04 386.94 46.85
May 15, 2019, 5:45 a.m. 389.08 389.1 387.77 387.77 101.81
May 15, 2019, 5:40 a.m. 388.56 388.62 387.69 388.25 20.62
May 15, 2019, 5:35 a.m. 389.69 390.18 387.92 387.92 143.5
May 15, 2019, 5:30 a.m. 388.19 389.33 388.19 389.33 29.2
May 15, 2019, 5:25 a.m. 388.28 388.28 387.7 387.7 27.01
May 15, 2019, 5:20 a.m. 388.49 388.99 388.01 388.38 32.51
May 15, 2019, 5:15 a.m. 384.0 385.72 384.0 385.72 2.89
May 15, 2019, 5:10 a.m. 386.01 386.84 384.09 384.14 194.76
May 15, 2019, 5:05 a.m. 386.27 386.27 386.27 386.27 4.44
May 15, 2019, 5 a.m. 384.75 385.27 384.75 385.27 50.64
May 15, 2019, 4:55 a.m. 384.91 385.11 384.0 384.01 210.19
May 15, 2019, 4:50 a.m. 387.54 387.54 384.46 384.8 71.12
May 15, 2019, 4:45 a.m. 390.97 390.97 388.0 388.0 36.74
May 15, 2019, 4:40 a.m. 390.0 390.98 389.89 390.97 14.78
May 15, 2019, 4:35 a.m. 389.89 390.79 389.7 390.04 51.32
May 15, 2019, 4:30 a.m. 388.46 389.69 387.97 389.69 8.7
May 15, 2019, 4:25 a.m. 387.43 388.48 386.9 388.23 53.95
May 15, 2019, 4:20 a.m. 388.07 388.07 387.27 387.43 10.64
May 15, 2019, 4:15 a.m. 388.33 388.33 387.35 387.35 3.2
May 15, 2019, 4:10 a.m. 388.37 389.74 388.37 389.12 88.18
May 15, 2019, 4:05 a.m. 389.85 390.08 387.69 387.87 73.71
May 15, 2019, 4 a.m. 390.78 390.78 388.9 389.71 76.26
May 15, 2019, 3:55 a.m. 388.9 390.78 388.27 390.78 154.5
May 15, 2019, 3:50 a.m. 386.45 388.91 386.44 388.9 50.29
May 15, 2019, 3:45 a.m. 386.87 387.51 386.0 386.19 117.3
May 15, 2019, 3:40 a.m. 387.59 388.24 386.97 388.02 129.44
May 15, 2019, 3:35 a.m. 390.5 390.5 386.85 387.88 501.65
May 15, 2019, 3:30 a.m. 387.93 391.1 387.93 390.5 287.12
May 15, 2019, 3:25 a.m. 387.28 388.59 386.01 388.2 37.97
May 15, 2019, 3:20 a.m. 389.57 389.57 386.0 386.76 351.36
May 15, 2019, 3:15 a.m. 388.6 392.21 388.6 389.59 791.59
May 15, 2019, 3:10 a.m. 385.55 388.52 384.25 388.5 306.77
May 15, 2019, 3:05 a.m. 386.49 386.7 385.55 385.79 27.04
May 15, 2019, 3 a.m. 388.51 388.88 386.54 386.54 36.47
May 15, 2019, 2:55 a.m. 384.0 389.43 384.0 389.43 131.97
May 15, 2019, 2:50 a.m. 381.75 383.97 381.75 383.97 29.04
May 15, 2019, 2:45 a.m. 380.2 380.95 380.0 380.95 32.16
May 15, 2019, 2:40 a.m. 379.06 381.55 379.06 380.18 101.55
May 15, 2019, 2:35 a.m. 382.58 382.58 378.82 379.14 823.11
May 15, 2019, 2:30 a.m. 382.76 382.79 382.76 382.79 8.63
May 15, 2019, 2:25 a.m. 383.66 384.13 383.44 383.53 18.58
May 15, 2019, 2:20 a.m. 382.92 384.0 382.83 383.83 61.34
May 15, 2019, 2:15 a.m. 384.0 384.0 383.0 383.04 3.4
May 15, 2019, 2:10 a.m. 383.7 385.25 383.7 384.52 4.29
May 15, 2019, 2:05 a.m. 384.61 384.97 383.0 384.06 244.69
May 15, 2019, 2 a.m. 385.61 385.98 384.26 384.27 68.97
May 15, 2019, 1:55 a.m. 385.27 385.48 384.0 385.0 165.25
May 15, 2019, 1:50 a.m. 386.58 386.58 385.21 385.21 17.69
May 15, 2019, 1:45 a.m. 387.54 387.54 386.16 387.0 63.8
May 15, 2019, 1:40 a.m. 386.41 387.84 386.41 387.66 12.92
May 15, 2019, 1:35 a.m. 386.16 386.29 386.13 386.13 17.64
May 15, 2019, 1:30 a.m. 387.06 387.21 385.8 385.8 11.6
May 15, 2019, 1:25 a.m. 387.61 388.5 387.28 387.95 54.47
May 15, 2019, 1:20 a.m. 384.88 387.59 384.88 387.59 79.91
May 15, 2019, 1:15 a.m. 385.34 385.34 384.1 384.85 63.19
May 15, 2019, 1:10 a.m. 387.77 387.8 385.28 385.28 30.28
May 15, 2019, 1:05 a.m. 388.4 389.93 387.77 387.77 111.24
May 15, 2019, 1 a.m. 387.9 388.61 387.57 388.25 150.25
May 15, 2019, 12:55 a.m. 385.64 388.4 385.59 388.2 252.95
May 15, 2019, 12:50 a.m. 384.82 385.68 384.61 385.68 36.01
May 15, 2019, 12:45 a.m. 384.34 386.26 384.3 384.3 62.0
May 15, 2019, 12:40 a.m. 384.46 385.28 384.0 384.15 193.34
May 15, 2019, 12:35 a.m. 385.06 385.88 384.46 384.46 513.12
May 15, 2019, 12:30 a.m. 387.38 388.02 385.04 385.38 213.22
May 15, 2019, 12:25 a.m. 390.62 390.71 387.5 388.06 202.34
May 15, 2019, 12:20 a.m. 391.12 391.12 390.41 390.41 47.71
May 15, 2019, 12:15 a.m. 393.24 393.25 390.65 391.44 81.78
May 15, 2019, 12:10 a.m. 391.39 393.43 391.29 393.25 169.79
May 15, 2019, 12:05 a.m. 389.99 391.43 389.0 391.0 186.92
May 15, 2019, midnight 387.93 390.03 387.93 389.99 97.72
May 14, 2019, 11:55 p.m. 388.7 388.7 387.71 387.89 45.51
May 14, 2019, 11:50 p.m. 391.06 391.07 388.79 388.83 40.05
May 14, 2019, 11:45 p.m. 389.99 391.75 389.69 391.3 180.88
May 14, 2019, 11:40 p.m. 389.44 390.19 388.97 389.68 83.33
May 14, 2019, 11:35 p.m. 389.44 390.61 388.46 389.65 340.21
May 14, 2019, 11:30 p.m. 386.28 389.44 386.28 389.44 120.45
May 14, 2019, 11:25 p.m. 385.49 385.49 385.02 385.02 132.26
May 14, 2019, 11:20 p.m. 386.7 386.7 385.25 385.25 95.81
May 14, 2019, 11:15 p.m. 385.59 386.42 385.38 386.06 95.65
May 14, 2019, 11:10 p.m. 386.06 386.3 385.38 385.57 187.87
May 14, 2019, 11:05 p.m. 385.86 387.51 385.81 386.29 268.57
May 14, 2019, 11 p.m. 382.02 385.86 381.28 385.86 173.43
May 14, 2019, 10:55 p.m. 383.32 383.55 381.9 382.01 278.3
May 14, 2019, 10:50 p.m. 384.0 384.59 382.86 383.76 140.8
May 14, 2019, 10:45 p.m. 385.46 385.46 384.55 384.55 55.6
May 14, 2019, 10:40 p.m. 384.78 385.57 384.12 385.56 309.29
May 14, 2019, 10:35 p.m. 384.54 384.98 383.98 384.77 223.38
May 14, 2019, 10:30 p.m. 381.69 384.54 381.69 384.54 229.32
May 14, 2019, 10:25 p.m. 381.13 382.49 380.83 380.83 26.92
May 14, 2019, 10:20 p.m. 380.71 381.76 379.14 381.13 195.84
May 14, 2019, 10:15 p.m. 380.33 382.14 379.91 380.72 282.92
May 14, 2019, 10:10 p.m. 376.02 380.34 376.02 380.33 715.73
May 14, 2019, 10:05 p.m. 374.8 375.58 374.8 375.58 12.28
May 14, 2019, 10 p.m. 374.23 375.14 374.23 374.84 17.78
May 14, 2019, 9:55 p.m. 373.24 373.64 372.75 372.75 21.37
May 14, 2019, 9:50 p.m. 375.14 375.15 373.55 373.55 50.29
May 14, 2019, 9:45 p.m. 375.52 375.9 375.16 375.16 9.46
May 14, 2019, 9:40 p.m. 375.79 375.79 375.52 375.52 1.52
May 14, 2019, 9:35 p.m. 377.13 377.13 374.08 375.27 86.26
May 14, 2019, 9:30 p.m. 373.87 377.61 373.87 376.71 182.9
May 14, 2019, 9:25 p.m. 372.5 372.69 372.5 372.69 1.5
May 14, 2019, 9:20 p.m. 372.28 373.71 372.28 372.74 47.57
May 14, 2019, 9:15 p.m. 372.0 373.2 371.81 372.82 31.14
May 14, 2019, 9:10 p.m. 370.49 373.0 370.49 373.0 27.65
May 14, 2019, 9:05 p.m. 370.75 372.06 369.36 370.49 115.65
May 14, 2019, 9 p.m. 372.29 372.99 370.42 370.48 95.93
May 14, 2019, 8:55 p.m. 368.63 372.46 367.99 372.03 157.95
May 14, 2019, 8:50 p.m. 372.5 372.5 367.69 368.29 157.27
May 14, 2019, 8:45 p.m. 372.43 374.0 372.25 372.64 35.61
May 14, 2019, 8:40 p.m. 373.05 373.34 372.43 372.43 13.77
May 14, 2019, 8:35 p.m. 372.29 373.97 371.89 373.17 33.65
May 14, 2019, 8:30 p.m. 374.39 374.55 373.35 373.35 41.3
May 14, 2019, 8:25 p.m. 371.02 374.54 371.0 374.54 386.06
May 14, 2019, 8:20 p.m. 371.77 373.31 371.27 371.27 134.49
May 14, 2019, 8:15 p.m. 375.1 375.15 372.77 374.59 32.61
May 14, 2019, 8:10 p.m. 373.97 375.3 373.14 375.07 83.5
May 14, 2019, 8:05 p.m. 375.8 376.2 373.45 373.97 99.53
May 14, 2019, 8 p.m. 373.21 377.02 373.21 375.71 244.98
May 14, 2019, 7:55 p.m. 373.11 374.81 372.78 372.97 36.58
May 14, 2019, 7:50 p.m. 373.39 373.84 371.13 372.71 70.52
May 14, 2019, 7:45 p.m. 371.03 373.47 369.83 373.47 71.53
May 14, 2019, 7:40 p.m. 370.83 370.93 369.09 370.45 54.32
May 14, 2019, 7:35 p.m. 372.5 372.73 370.11 370.43 85.1
May 14, 2019, 7:30 p.m. 369.37 372.34 367.0 370.96 306.3
May 14, 2019, 7:25 p.m. 371.65 371.92 367.69 369.24 46.19
May 14, 2019, 7:20 p.m. 374.21 375.47 370.71 370.99 187.67
May 14, 2019, 7:15 p.m. 367.63 376.29 364.1 375.0 1049.63
May 14, 2019, 7:10 p.m. 370.2 370.2 367.1 367.7 103.91
May 14, 2019, 7:05 p.m. 369.68 370.8 368.56 369.88 132.83
May 14, 2019, 7 p.m. 370.83 371.39 367.71 370.05 470.27
May 14, 2019, 6:55 p.m. 374.93 374.93 370.13 370.2 310.66
May 14, 2019, 6:50 p.m. 376.1 376.1 374.72 374.72 42.68
May 14, 2019, 6:45 p.m. 373.51 376.23 373.51 376.15 75.65
May 14, 2019, 6:40 p.m. 374.17 375.39 373.0 373.63 323.85
May 14, 2019, 6:35 p.m. 374.98 375.11 371.55 374.26 513.65
May 14, 2019, 6:30 p.m. 374.16 376.85 374.03 374.03 254.69
May 14, 2019, 6:25 p.m. 378.04 378.04 372.64 374.23 1234.91
May 14, 2019, 6:20 p.m. 379.5 379.5 377.06 377.93 72.26
May 14, 2019, 6:15 p.m. 379.74 380.03 378.5 378.5 115.36
May 14, 2019, 6:10 p.m. 380.09 380.67 378.92 380.02 22.88
May 14, 2019, 6:05 p.m. 380.52 380.67 379.45 379.85 19.75
May 14, 2019, 6 p.m. 381.7 381.7 379.57 380.73 25.93
May 14, 2019, 5:55 p.m. 379.57 382.75 379.24 381.71 45.52
May 14, 2019, 5:50 p.m. 378.97 380.29 378.82 379.65 45.78
May 14, 2019, 5:45 p.m. 379.78 380.4 378.77 378.78 36.83
May 14, 2019, 5:40 p.m. 380.0 381.59 379.45 380.32 33.44
May 14, 2019, 5:35 p.m. 382.0 382.0 380.03 380.32 190.87
May 14, 2019, 5:30 p.m. 382.01 382.53 382.0 382.01 254.28
May 14, 2019, 5:25 p.m. 381.31 382.2 381.3 382.01 168.18
May 14, 2019, 5:20 p.m. 381.32 382.22 381.3 381.3 7.83
May 14, 2019, 5:15 p.m. 382.87 383.06 381.31 381.32 308.53
May 14, 2019, 5:10 p.m. 381.37 382.93 381.14 382.93 127.86
May 14, 2019, 5:05 p.m. 381.66 381.87 380.01 381.19 131.09
May 14, 2019, 5 p.m. 381.51 381.68 380.0 381.68 145.28
May 14, 2019, 4:55 p.m. 382.01 382.01 381.5 381.5 32.85
May 14, 2019, 4:50 p.m. 379.89 383.65 379.89 382.95 242.14
May 14, 2019, 4:45 p.m. 379.51 380.29 378.78 379.12 42.81
May 14, 2019, 4:40 p.m. 381.7 382.15 380.28 380.28 107.08
May 14, 2019, 4:35 p.m. 382.34 383.12 380.75 381.7 177.52
May 14, 2019, 4:30 p.m. 379.88 382.08 379.85 382.08 407.5
May 14, 2019, 4:25 p.m. 377.55 381.34 377.55 379.55 66.28
May 14, 2019, 4:20 p.m. 376.93 379.0 375.21 377.0 236.2
May 14, 2019, 4:15 p.m. 376.0 380.96 375.6 376.92 569.92
May 14, 2019, 4:10 p.m. 372.29 376.9 371.06 376.0 698.44
May 14, 2019, 4:05 p.m. 369.74 373.0 365.0 373.0 2133.51
May 14, 2019, 4 p.m. 377.5 379.0 369.74 369.74 2514.75
May 14, 2019, 3:55 p.m. 380.0 380.86 377.08 377.96 725.98
May 14, 2019, 3:50 p.m. 382.73 383.97 379.0 380.0 1013.85
May 14, 2019, 3:45 p.m. 387.02 387.17 382.54 383.0 306.04
May 14, 2019, 3:40 p.m. 387.35 388.0 387.03 387.3 43.67
May 14, 2019, 3:35 p.m. 385.52 387.96 385.52 387.19 326.44
May 14, 2019, 3:30 p.m. 387.08 387.08 386.0 386.0 107.43
May 14, 2019, 3:25 p.m. 389.38 389.38 387.03