BABUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:20 a.m. 167.97 167.97 167.74 167.74 6.5
March 23, 2019, 5:15 a.m. 167.18 167.97 167.0 167.97 319.83
March 23, 2019, 5:10 a.m. 168.24 168.24 166.78 167.19 339.91
March 23, 2019, 5:05 a.m. 166.63 168.28 166.63 168.28 605.69
March 23, 2019, 5 a.m. 165.51 166.66 165.51 166.63 61.73
March 23, 2019, 4:55 a.m. 165.59 165.59 165.59 165.59 1.26
March 23, 2019, 4:50 a.m. 165.42 165.44 165.42 165.44 6.43
March 23, 2019, 4:45 a.m. 165.5 165.5 165.3 165.3 10.0
March 23, 2019, 4:40 a.m. 165.63 165.63 165.5 165.5 14.4
March 23, 2019, 4:35 a.m. 165.64 165.94 165.58 165.58 18.41
March 23, 2019, 4:30 a.m. 165.64 165.74 165.63 165.63 33.87
March 23, 2019, 4:25 a.m. 165.95 165.95 165.83 165.83 7.35
March 23, 2019, 4:20 a.m. 165.5 166.12 165.5 165.95 152.06
March 23, 2019, 4:15 a.m. 165.5 165.5 165.5 165.5 0.29
March 23, 2019, 4:10 a.m. 165.18 165.19 165.18 165.19 15.63
March 23, 2019, 4:05 a.m. 165.11 165.14 165.11 165.14 18.16
March 23, 2019, 4 a.m. 165.34 165.34 165.0 165.19 5.66
March 23, 2019, 3:55 a.m. 165.3 165.64 165.3 165.64 48.29
March 23, 2019, 3:50 a.m. 165.33 165.33 165.23 165.23 2.5
March 23, 2019, 3:45 a.m. 165.05 165.13 165.05 165.12 45.77
March 23, 2019, 3:40 a.m. 165.0 165.08 164.8 165.08 90.79
March 23, 2019, 3:35 a.m. 165.52 165.52 165.0 165.0 107.78
March 23, 2019, 3:30 a.m. 166.06 166.06 165.65 165.65 9.51
March 23, 2019, 3:25 a.m. 165.52 166.3 165.41 166.3 172.14
March 23, 2019, 3:20 a.m. 165.95 165.98 165.81 165.81 162.96
March 23, 2019, 3:15 a.m. 165.0 165.91 164.99 165.81 72.11
March 23, 2019, 3:10 a.m. 165.66 165.66 164.52 164.8 336.62
March 23, 2019, 3:05 a.m. 165.66 165.83 165.66 165.8 19.04
March 23, 2019, 3 a.m. 166.28 166.86 165.38 165.48 430.16
March 23, 2019, 2:55 a.m. 166.54 166.54 165.94 166.4 79.77
March 23, 2019, 2:50 a.m. 166.48 166.84 166.48 166.71 40.0
March 23, 2019, 2:45 a.m. 165.76 166.25 165.51 166.25 75.0
March 23, 2019, 2:40 a.m. 166.44 166.49 165.76 165.76 65.1
March 23, 2019, 2:35 a.m. 166.06 167.44 166.06 166.43 624.23
March 23, 2019, 2:30 a.m. 166.12 166.73 164.82 166.06 626.13
March 23, 2019, 2:25 a.m. 165.5 166.85 165.5 166.15 970.86
March 23, 2019, 2:20 a.m. 164.94 166.1 164.15 165.15 1829.9
March 23, 2019, 2:15 a.m. 162.5 165.19 162.5 165.0 1406.5
March 23, 2019, 2:10 a.m. 161.19 162.5 161.19 162.5 1063.84
March 23, 2019, 2:05 a.m. 160.61 161.16 160.61 161.08 292.44
March 23, 2019, 2 a.m. 160.2 160.8 160.08 160.61 192.13
March 23, 2019, 1:55 a.m. 159.47 160.16 159.47 159.86 391.26
March 23, 2019, 1:50 a.m. 159.18 159.47 159.18 159.45 16.0
March 23, 2019, 1:45 a.m. 159.27 159.27 159.27 159.27 0.91
March 23, 2019, 1:40 a.m. 159.13 159.28 158.99 159.27 97.53
March 23, 2019, 1:35 a.m. 159.16 159.16 159.16 159.16 13.95
March 23, 2019, 1:30 a.m. 159.15 159.16 159.09 159.16 55.69
March 23, 2019, 1:25 a.m. 158.98 159.07 158.98 159.07 17.85
March 23, 2019, 1:20 a.m. 158.79 158.96 158.79 158.96 12.14
March 23, 2019, 1:15 a.m. 158.49 158.77 158.49 158.77 11.94
March 23, 2019, 1:10 a.m. 158.47 158.47 158.47 158.47 1.31
March 23, 2019, 1:05 a.m. 158.46 158.46 158.46 158.46 0.3
March 23, 2019, 1 a.m. 158.35 158.36 158.35 158.35 18.57
March 23, 2019, 12:55 a.m. 158.22 158.22 158.22 158.22 5.16
March 23, 2019, 12:50 a.m. 158.14 158.15 158.14 158.15 10.16
March 23, 2019, 12:45 a.m. 158.35 158.35 158.06 158.2 35.0
March 23, 2019, 12:35 a.m. 158.23 158.36 158.23 158.36 2.0
March 23, 2019, 12:30 a.m. 158.22 158.22 158.21 158.22 41.0
March 23, 2019, 12:20 a.m. 158.49 158.49 158.0 158.19 162.2
March 23, 2019, 12:15 a.m. 158.63 158.76 158.57 158.57 24.74
March 23, 2019, 12:10 a.m. 158.56 158.56 158.56 158.56 3.0
March 23, 2019, 12:05 a.m. 158.74 158.75 158.74 158.75 1.0
March 23, 2019, midnight 158.33 158.9 158.2 158.9 87.81
March 22, 2019, 11:55 p.m. 158.9 158.9 158.0 158.0 313.52
March 22, 2019, 11:45 p.m. 158.9 158.9 158.9 158.9 8.2
March 22, 2019, 11:30 p.m. 158.91 158.91 158.9 158.9 7.6
March 22, 2019, 11:25 p.m. 159.31 159.31 158.61 158.83 328.27
March 22, 2019, 11:05 p.m. 159.36 159.36 159.09 159.09 14.79
March 22, 2019, 11 p.m. 159.2 159.36 159.2 159.36 19.91
March 22, 2019, 10:50 p.m. 159.32 159.32 159.32 159.32 11.82
March 22, 2019, 10:40 p.m. 159.3 159.3 159.3 159.3 5.8
March 22, 2019, 10:35 p.m. 159.46 159.5 159.2 159.2 64.72
March 22, 2019, 10:25 p.m. 159.44 159.44 159.44 159.44 2.64
March 22, 2019, 10:15 p.m. 159.44 159.44 159.44 159.44 0.82
March 22, 2019, 10:10 p.m. 159.46 159.46 159.44 159.44 19.22
March 22, 2019, 10:05 p.m. 159.44 159.44 159.44 159.44 0.33
March 22, 2019, 10 p.m. 159.46 159.54 159.46 159.54 25.66
March 22, 2019, 9:55 p.m. 159.44 159.44 159.44 159.44 0.5
March 22, 2019, 9:50 p.m. 159.68 159.68 159.68 159.68 5.75
March 22, 2019, 9:45 p.m. 159.68 159.69 159.68 159.69 33.0
March 22, 2019, 9:35 p.m. 159.68 159.68 159.68 159.68 10.64
March 22, 2019, 9:15 p.m. 159.6 159.6 159.6 159.6 0.4
March 22, 2019, 9:10 p.m. 159.7 159.7 159.7 159.7 0.68
March 22, 2019, 9:05 p.m. 159.7 159.7 159.49 159.49 2.2
March 22, 2019, 9 p.m. 159.05 159.55 159.05 159.55 40.14
March 22, 2019, 8:55 p.m. 159.5 159.5 159.0 159.0 150.98
March 22, 2019, 8:50 p.m. 159.52 159.52 159.5 159.5 21.09
March 22, 2019, 8:45 p.m. 159.53 159.53 159.53 159.53 0.71
March 22, 2019, 8:40 p.m. 159.57 159.63 159.5 159.63 38.58
March 22, 2019, 8:35 p.m. 159.72 159.72 159.71 159.71 0.96
March 22, 2019, 8:10 p.m. 159.89 160.0 159.89 160.0 73.9
March 22, 2019, 8 p.m. 159.87 159.87 159.87 159.87 5.0
March 22, 2019, 7:55 p.m. 159.87 159.87 159.87 159.87 0.2
March 22, 2019, 7:50 p.m. 159.7 159.72 159.51 159.72 61.5
March 22, 2019, 7:40 p.m. 159.71 159.71 159.71 159.71 22.28
March 22, 2019, 7:35 p.m. 159.71 159.71 159.71 159.71 0.5
March 22, 2019, 7:25 p.m. 159.81 159.83 159.81 159.82 7.38
March 22, 2019, 7:20 p.m. 159.86 159.86 159.86 159.86 10.0
March 22, 2019, 7:15 p.m. 159.6 159.6 159.6 159.6 39.32
March 22, 2019, 7:10 p.m. 159.6 159.6 159.6 159.6 28.89
March 22, 2019, 7:05 p.m. 159.6 159.6 159.6 159.6 0.94
March 22, 2019, 7 p.m. 159.58 159.58 159.58 159.58 4.98
March 22, 2019, 6:55 p.m. 159.51 159.51 159.5 159.5 80.0
March 22, 2019, 6:50 p.m. 159.69 159.69 159.69 159.69 4.0
March 22, 2019, 6:45 p.m. 159.7 159.7 159.7 159.7 0.21
March 22, 2019, 6:40 p.m. 159.75 159.75 159.75 159.75 1.0
March 22, 2019, 6:30 p.m. 159.52 159.87 159.52 159.86 63.24
March 22, 2019, 6:10 p.m. 159.63 159.86 159.63 159.77 14.11
March 22, 2019, 6:05 p.m. 159.88 159.88 159.62 159.66 22.45
March 22, 2019, 6 p.m. 160.0 160.0 159.99 159.99 11.2
March 22, 2019, 5:55 p.m. 160.04 160.04 160.04 160.04 1.0
March 22, 2019, 5:50 p.m. 159.88 160.41 159.88 160.05 26.52
March 22, 2019, 5:45 p.m. 159.64 159.64 159.64 159.64 14.74
March 22, 2019, 5:40 p.m. 159.91 160.45 159.91 160.17 369.57
March 22, 2019, 5:35 p.m. 159.42 160.55 159.42 159.96 398.94
March 22, 2019, 5:30 p.m. 159.42 159.42 159.42 159.42 1.0
March 22, 2019, 5:25 p.m. 159.61 160.36 159.3 159.3 1117.46
March 22, 2019, 5:20 p.m. 159.75 159.75 159.31 159.36 260.57
March 22, 2019, 5:15 p.m. 159.75 159.75 159.75 159.75 16.22
March 22, 2019, 5:10 p.m. 159.75 159.75 159.75 159.75 18.62
March 22, 2019, 5:05 p.m. 159.72 159.72 159.72 159.72 0.26
March 22, 2019, 5 p.m. 160.14 160.14 159.78 159.91 13.59
March 22, 2019, 4:55 p.m. 160.24 160.24 159.87 160.14 32.2
March 22, 2019, 4:50 p.m. 159.83 160.0 159.83 160.0 211.47
March 22, 2019, 4:45 p.m. 159.75 159.9 159.68 159.68 49.0
March 22, 2019, 4:40 p.m. 159.82 159.91 159.8 159.8 20.5
March 22, 2019, 4:35 p.m. 159.73 159.99 159.7 159.7 14.78
March 22, 2019, 4:30 p.m. 159.46 159.62 159.46 159.56 26.98
March 22, 2019, 4:25 p.m. 159.0 159.01 159.0 159.01 19.05
March 22, 2019, 4:20 p.m. 158.76 158.99 158.76 158.99 28.47
March 22, 2019, 4:15 p.m. 158.71 158.81 158.69 158.69 72.5
March 22, 2019, 4:10 p.m. 158.75 158.87 158.38 158.87 97.27
March 22, 2019, 4:05 p.m. 159.41 159.41 158.76 158.8 120.02
March 22, 2019, 4 p.m. 158.91 159.5 158.6 159.5 115.0
March 22, 2019, 3:55 p.m. 159.31 159.31 158.5 158.96 212.11
March 22, 2019, 3:50 p.m. 160.13 160.39 158.08 159.01 3348.63
March 22, 2019, 3:45 p.m. 160.35 160.35 159.8 160.12 150.07
March 22, 2019, 3:40 p.m. 160.3 160.35 160.3 160.35 0.52
March 22, 2019, 3:35 p.m. 160.01 160.39 160.01 160.2 45.36
March 22, 2019, 3:30 p.m. 159.75 160.49 159.75 159.99 243.01
March 22, 2019, 3:25 p.m. 159.91 159.91 159.5 159.75 412.54
March 22, 2019, 3:20 p.m. 160.54 160.54 159.86 160.2 118.73
March 22, 2019, 3:15 p.m. 161.35 161.59 160.33 160.81 775.14
March 22, 2019, 3:10 p.m. 161.19 161.99 161.19 161.51 515.25
March 22, 2019, 3:05 p.m. 160.72 161.4 160.71 161.18 548.85
March 22, 2019, 3 p.m. 160.57 160.59 160.53 160.59 38.34
March 22, 2019, 2:55 p.m. 160.62 160.64 160.59 160.59 14.2
March 22, 2019, 2:50 p.m. 160.42 160.42 160.42 160.42 7.17
March 22, 2019, 2:45 p.m. 160.69 160.69 160.28 160.28 48.54
March 22, 2019, 2:40 p.m. 160.58 160.58 160.56 160.56 3.0
March 22, 2019, 2:35 p.m. 161.0 161.01 160.86 160.86 244.85
March 22, 2019, 2:30 p.m. 160.76 161.33 160.75 161.01 328.6
March 22, 2019, 2:25 p.m. 160.45 160.5 160.45 160.5 30.7
March 22, 2019, 2:20 p.m. 160.46 160.7 160.46 160.46 18.16
March 22, 2019, 2:15 p.m. 160.46 160.5 160.46 160.5 22.77
March 22, 2019, 2:10 p.m. 159.74 160.36 159.68 160.3 152.12
March 22, 2019, 2:05 p.m. 159.88 160.06 159.88 160.0 15.87
March 22, 2019, 1:55 p.m. 159.57 159.61 159.54 159.55 47.12
March 22, 2019, 1:50 p.m. 159.07 159.76 159.07 159.71 43.86
March 22, 2019, 1:45 p.m. 161.28 161.53 158.44 159.07 2873.81
March 22, 2019, 1:40 p.m. 159.0 162.29 158.99 161.3 5948.86
March 22, 2019, 1:35 p.m. 159.06 159.2 158.88 159.2 12.03
March 22, 2019, 1:30 p.m. 158.84 159.11 158.84 159.11 5.65
March 22, 2019, 1:25 p.m. 158.87 158.87 158.87 158.87 13.39
March 22, 2019, 1:20 p.m. 158.88 158.88 158.88 158.88 2.79
March 22, 2019, 1:15 p.m. 159.2 159.2 158.75 158.75 49.66
March 22, 2019, 1:10 p.m. 159.56 159.57 159.0 159.01 117.13
March 22, 2019, 1:05 p.m. 159.67 159.67 159.08 159.28 121.64
March 22, 2019, 1 p.m. 159.63 160.13 159.44 159.68 373.66
March 22, 2019, 12:55 p.m. 158.4 160.42 158.27 159.83 1504.95
March 22, 2019, 12:50 p.m. 157.37 158.4 157.37 158.4 227.28
March 22, 2019, 12:45 p.m. 156.96 157.92 156.96 157.52 643.58
March 22, 2019, 12:35 p.m. 156.6 156.96 156.6 156.96 61.38
March 22, 2019, 12:30 p.m. 156.6 156.6 156.6 156.6 6.21
March 22, 2019, 12:25 p.m. 156.6 156.6 156.6 156.6 16.93
March 22, 2019, 12:20 p.m. 156.6 156.6 156.6 156.6 5.0
March 22, 2019, 12:15 p.m. 156.4 156.6 156.4 156.6 57.47
March 22, 2019, 12:10 p.m. 155.97 156.0 155.97 156.0 65.01
March 22, 2019, 12:05 p.m. 155.6 155.97 155.6 155.97 228.22
March 22, 2019, noon 155.58 155.6 155.5 155.6 134.76
March 22, 2019, 11:45 a.m. 155.56 155.56 155.56 155.56 2.93
March 22, 2019, 11:40 a.m. 155.57 155.6 155.57 155.6 3.99
March 22, 2019, 11:35 a.m. 155.51 155.58 155.5 155.58 42.73
March 22, 2019, 11:30 a.m. 155.59 155.59 155.59 155.59 6.75
March 22, 2019, 11:20 a.m. 155.59 155.6 155.59 155.6 3.2
March 22, 2019, 11:15 a.m. 155.59 155.59 155.59 155.59 0.2
March 22, 2019, 11:05 a.m. 155.81 155.81 155.8 155.8 5.61
March 22, 2019, 11 a.m. 155.64 155.64 155.64 155.64 0.02
March 22, 2019, 10:55 a.m. 155.77 155.8 155.66 155.66 28.48
March 22, 2019, 10:50 a.m. 155.89 155.89 155.76 155.76 10.19
March 22, 2019, 10:45 a.m. 155.9 155.9 155.9 155.9 44.79
March 22, 2019, 10:40 a.m. 155.9 155.9 155.9 155.9 14.88
March 22, 2019, 10:35 a.m. 156.04 156.04 155.85 155.91 32.45
March 22, 2019, 10:30 a.m. 156.4 156.4 156.01 156.01 225.63
March 22, 2019, 10:25 a.m. 156.4 156.43 156.4 156.4 49.15
March 22, 2019, 10:20 a.m. 155.99 155.99 155.99 155.99 6.78
March 22, 2019, 10:15 a.m. 155.94 155.99 155.84 155.99 296.35
March 22, 2019, 10:10 a.m. 155.9 155.99 155.86 155.86 671.21
March 22, 2019, 10:05 a.m. 155.89 155.99 155.78 155.91 267.85
March 22, 2019, 10 a.m. 155.77 156.07 155.77 155.85 328.66
March 22, 2019, 9:55 a.m. 155.58 155.63 155.58 155.6 66.49
March 22, 2019, 9:50 a.m. 155.58 155.58 155.58 155.58 2.0
March 22, 2019, 9:45 a.m. 155.61 155.77 155.61 155.64 34.16
March 22, 2019, 9:40 a.m. 155.92 155.93 155.47 155.61 98.81
March 22, 2019, 9:35 a.m. 155.86 155.99 155.59 155.93 112.26
March 22, 2019, 9:30 a.m. 154.83 155.98 154.83 155.98 165.2
March 22, 2019, 9:20 a.m. 154.7 154.81 154.7 154.81 24.67
March 22, 2019, 9:15 a.m. 154.7 154.7 154.7 154.7 22.02
March 22, 2019, 9:10 a.m. 154.7 154.7 154.5 154.5 98.5
March 22, 2019, 9:05 a.m. 154.67 154.71 154.67 154.7 41.31
March 22, 2019, 9 a.m. 154.87 154.87 154.67 154.67 73.77
March 22, 2019, 8:50 a.m. 155.11 155.11 155.11 155.11 44.0
March 22, 2019, 8:40 a.m. 154.96 155.01 154.68 155.01 546.76
March 22, 2019, 8:35 a.m. 155.04 155.04 154.95 154.97 98.41
March 22, 2019, 8:30 a.m. 155.15 155.25 155.04 155.04 155.78
March 22, 2019, 8:25 a.m. 154.99 155.15 154.99 155.09 100.28
March 22, 2019, 8:10 a.m. 154.34 154.87 154.34 154.77 284.46
March 22, 2019, 8:05 a.m. 154.08 154.29 154.08 154.08 25.69
March 22, 2019, 8 a.m. 153.89 154.1 153.89 154.07 51.88
March 22, 2019, 7:55 a.m. 154.05 154.07 154.04 154.04 29.73
March 22, 2019, 7:50 a.m. 154.02 154.04 154.0 154.04 20.65
March 22, 2019, 7:45 a.m. 153.88 153.88 153.88 153.88 9.81
March 22, 2019, 7:40 a.m. 153.87 153.88 153.87 153.88 4.18
March 22, 2019, 7:35 a.m. 153.96 153.98 153.82 153.87 26.4
March 22, 2019, 7:30 a.m. 154.02 154.08 153.78 154.08 28.04
March 22, 2019, 7:25 a.m. 153.79 153.86 153.79 153.86 9.06
March 22, 2019, 7:20 a.m. 153.83 154.03 153.52 153.52 52.24
March 22, 2019, 7:15 a.m. 154.46 154.46 154.0 154.0 85.67
March 22, 2019, 7:10 a.m. 154.46 154.46 154.46 154.46 0.96
March 22, 2019, 7:05 a.m. 154.47 154.47 154.19 154.19 60.0
March 22, 2019, 7 a.m. 154.57 154.57 154.57 154.57 21.96
March 22, 2019, 6:55 a.m. 154.57 154.57 154.57 154.57 2.63
March 22, 2019, 6:45 a.m. 154.62 154.62 154.6 154.6 23.29
March 22, 2019, 6:25 a.m. 154.54 154.6 154.54 154.6 29.45
March 22, 2019, 6:20 a.m. 154.33 154.4 154.33 154.4 43.42
March 22, 2019, 6:15 a.m. 154.59 154.59 154.07 154.07 362.33
March 22, 2019, 6:05 a.m. 154.65 154.65 154.46 154.46 30.85
March 22, 2019, 5:55 a.m. 154.71 154.71 154.65 154.65 18.68
March 22, 2019, 5:50 a.m. 154.55 154.69 154.55 154.69 17.48
March 22, 2019, 5:45 a.m. 154.58 154.58 154.57 154.57 9.23
March 22, 2019, 5:40 a.m. 154.58 154.58 154.58 154.58 4.02
March 22, 2019, 5:35 a.m. 154.58 154.58 154.58 154.58 2.0
March 22, 2019, 5:30 a.m. 154.55 154.55 154.55 154.55 0.01
March 22, 2019, 5:25 a.m. 154.61 154.61 154.52 154.52 50.62
March 22, 2019, 5:05 a.m. 154.35 154.36 154.35 154.36 1.72
March 22, 2019, 5 a.m. 154.34 154.34 154.34 154.34 1.28
March 22, 2019, 4:50 a.m. 154.5 154.5 154.5 154.5 7.62
March 22, 2019, 4:45 a.m. 154.54 154.54 154.5 154.5 15.5
March 22, 2019, 4:35 a.m. 154.74 154.79 154.71 154.71 44.76
March 22, 2019, 4:30 a.m. 154.59 154.59 154.59 154.59 14.29
March 22, 2019, 4:25 a.m. 154.58 154.59 154.58 154.59 0.4
March 22, 2019, 4:20 a.m. 154.59 154.59 154.57 154.57 33.16
March 22, 2019, 4:15 a.m. 154.62 154.62 154.54 154.54 90.03
March 22, 2019, 4:10 a.m. 154.62 154.62 154.62 154.62 2.96
March 22, 2019, 4:05 a.m. 155.0 155.0 154.7 154.7 25.0
March 22, 2019, 4 a.m. 155.2 155.2 155.2 155.2 2.1
March 22, 2019, 3:55 a.m. 155.2 155.2 155.2 155.2 4.32
March 22, 2019, 3:50 a.m. 155.22 155.22 155.21 155.21 0.88
March 22, 2019, 3:45 a.m. 155.67 155.67 155.3 155.3 24.65
March 22, 2019, 3:35 a.m. 155.7 155.7 155.57 155.57 3.0
March 22, 2019, 3:30 a.m. 155.41 155.41 155.41 155.41 5.14
March 22, 2019, 3:25 a.m. 155.41 155.41 155.41 155.41 19.48
March 22, 2019, 3:20 a.m. 155.41 155.41 155.41 155.41 4.68
March 22, 2019, 3:15 a.m. 155.51 155.51 155.4 155.4 1518.92
March 22, 2019, 3:10 a.m. 155.48 155.48 155.47 155.47 12.4
March 22, 2019, 3:05 a.m. 155.54 155.63 155.54 155.63 30.0
March 22, 2019, 3 a.m. 155.56 155.57 155.56 155.57 1.4
March 22, 2019, 2:50 a.m. 155.45 155.5 155.45 155.5 23.98
March 22, 2019, 2:45 a.m. 155.26 155.31 155.22 155.27 70.64
March 22, 2019, 2:35 a.m. 155.0 155.13 155.0 155.13 112.92
March 22, 2019, 2:30 a.m. 154.95 154.95 154.65 154.65 35.0
March 22, 2019, 2:25 a.m. 154.93 154.93 154.93 154.93 3.0
March 22, 2019, 2:15 a.m. 154.83 154.83 154.8 154.81 11.62
March 22, 2019, 2:10 a.m. 154.84 154.84 154.78 154.78 12.49
March 22, 2019, 2 a.m. 154.8 154.8 154.78 154.78 6.4
March 22, 2019, 1:55 a.m. 154.64 154.64 154.64 154.64 3.66
March 22, 2019, 1:50 a.m. 154.65 154.65 154.62 154.62 3.49
March 22, 2019, 1:35 a.m. 154.59 154.59 154.59 154.59 0.9
March 22, 2019, 1:30 a.m. 154.56 154.56 154.48 154.48 28.6
March 22, 2019, 1:25 a.m. 154.59 154.66 154.57 154.59 6.61
March 22, 2019, 1:20 a.m. 154.67 154.67 154.66 154.66 9.32
March 22, 2019, 1:15 a.m. 154.99 154.99 154.48 154.48 406.94
March 22, 2019, 1:05 a.m. 154.43 154.96 154.43 154.96 99.26
March 22, 2019, 12:55 a.m. 154.31 154.31 154.31 154.31 8.97
March 22, 2019, 12:45 a.m. 154.31 154.31 154.31 154.31 5.09
March 22, 2019, 12:40 a.m. 154.35 154.35 154.3 154.31 22.1
March 22, 2019, 12:35 a.m. 154.69 154.69 154.34 154.34 48.28
March 22, 2019, 12:25 a.m. 154.84 154.84 154.68 154.68 11.18
March 22, 2019, 12:20 a.m. 154.87 154.87 154.79 154.85 14.61
March 22, 2019, 12:15 a.m. 154.66 154.84 154.66 154.84 20.8
March 22, 2019, 12:10 a.m. 154.8 154.82 154.8 154.82 1.5
March 22, 2019, 12:05 a.m. 155.0 155.0 154.51 154.52 27.27
March 22, 2019, midnight 155.24 155.24 155.23 155.23 19.77
March 21, 2019, 11:55 p.m. 155.27 155.6 155.09 155.53 350.11
March 21, 2019, 11:50 p.m. 155.1 155.4 155.09 155.27 64.12
March 21, 2019, 11:45 p.m. 155.19 155.19 155.17 155.19 5.98
March 21, 2019, 11:40 p.m. 155.27 155.27 155.19 155.19 6.35
March 21, 2019, 11:25 p.m. 155.25 155.35 154.6 154.7 390.37
March 21, 2019, 11:20 p.m. 154.82 155.5 154.82 155.35 340.08
March 21, 2019, 11:15 p.m. 154.5 154.65 153.78 154.65 232.11
March 21, 2019, 11:05 p.m. 154.83 154.83 154.51 154.51 17.18
March 21, 2019, 11 p.m. 155.16 155.16 155.0 155.0 50.9
March 21, 2019, 10:55 p.m. 155.27 155.27 154.94 154.94 137.83
March 21, 2019, 10:50 p.m. 155.62 155.62 155.08 155.17 174.52
March 21, 2019, 10:45 p.m. 156.13 156.13 156.0 156.0 18.41
March 21, 2019, 10:35 p.m. 156.36 156.36 156.23 156.23 38.7
March 21, 2019, 10:30 p.m. 156.36 156.36 156.36 156.36 1.56
March 21, 2019, 10:25 p.m. 155.99 157.0 155.99 156.36 867.01
March 21, 2019, 10:15 p.m. 155.51 155.68 155.51 155.68 44.6
March 21, 2019, 10:10 p.m. 155.46 155.46 155.41 155.41 1.7
March 21, 2019, 10:05 p.m. 155.51 155.51 155.51 155.51 20.72
March 21, 2019, 10 p.m. 155.71 155.71 155.51 155.51 24.52
March 21, 2019, 9:55 p.m. 155.71 155.72 155.71 155.71 73.92
March 21, 2019, 9:50 p.m. 155.6 155.71 155.6 155.71 107.23
March 21, 2019, 9:45 p.m. 155.6 155.61 155.6 155.6 5.75
March 21, 2019, 9:40 p.m. 155.51 155.51 155.51 155.51 10.0
March 21, 2019, 9:35 p.m. 155.5 155.5 155.5 155.5 174.77
March 21, 2019, 9:30 p.m. 155.45 155.61 155.45 155.5 54.05
March 21, 2019, 9:25 p.m. 155.34 155.41 155.3 155.4 159.91
March 21, 2019, 9:20 p.m. 155.31 155.31 155.31 155.31 2.95
March 21, 2019, 9:15 p.m. 155.33 155.33 155.33 155.33 24.22
March 21, 2019, 9:10 p.m. 155.42 155.42 155.3 155.3 7.66
March 21, 2019, 9:05 p.m. 155.49 155.5 155.49 155.49 106.47
March 21, 2019, 9 p.m. 155.49 155.49 155.49 155.49 90.23
March 21, 2019, 8:55 p.m. 155.53 155.62 155.53 155.62 55.0
March 21, 2019, 8:50 p.m. 155.49 155.5 155.49 155.5 178.53
March 21, 2019, 8:45 p.m. 155.23 155.5 155.23 155.49 55.83
March 21, 2019, 8:40 p.m. 155.03 155.25 155.03 155.22 366.64
March 21, 2019, 8:35 p.m. 155.01 155.01 155.0 155.0 67.43
March 21, 2019, 8:30 p.m. 154.93 155.01 154.85 155.0 169.06
March 21, 2019, 8:25 p.m. 154.89 154.97 154.89 154.97 2.19
March 21, 2019, 8:20 p.m. 154.82 154.85 154.82 154.85 3.16
March 21, 2019, 8:15 p.m. 154.6 154.76 154.6 154.76 3.5
March 21, 2019, 8:10 p.m. 154.61 154.61 154.61 154.61 9.29
March 21, 2019, 8:05 p.m. 154.6 154.6 154.6 154.6 39.6
March 21, 2019, 8 p.m. 154.65 154.65 154.6 154.6 139.75
March 21, 2019, 7:55 p.m. 154.65 154.65 154.65 154.65 5.83
March 21, 2019, 7:50 p.m. 154.65 154.66 154.65 154.66 48.55
March 21, 2019, 7:45 p.m. 154.65 154.65 154.65 154.65 5.0
March 21, 2019, 7:40 p.m. 154.58 154.58 154.58 154.58 0.27
March 21, 2019, 7:35 p.m. 154.31 154.85 154.31 154.85 21.0
March 21, 2019, 7:30 p.m. 154.48 154.48 154.37 154.39 8.65
March 21, 2019, 7:20 p.m. 154.48 154.51 154.48 154.5 19.76
March 21, 2019, 7:15 p.m. 154.73 154.86 153.99 154.53 311.35
March 21, 2019, 7:10 p.m. 154.89 155.04 154.5 154.84 95.02
March 21, 2019, 7:05 p.m. 154.26 155.42 154.26 155.14 366.04
March 21, 2019, 7 p.m. 154.23 154.23 154.11 154.17 12.24
March 21, 2019, 6:55 p.m. 154.22 154.58 154.22 154.4 21.48
March 21, 2019, 6:50 p.m. 154.46 154.46 154.46 154.46 1.59
March 21, 2019, 6:45 p.m. 154.37 154.8 154.37 154.7 71.95
March 21, 2019, 6:40 p.m. 154.77 154.77 153.8 154.37 396.36
March 21, 2019, 6:35 p.m. 154.4 154.82 154.4 154.8 346.99
March 21, 2019, 6:30 p.m. 154.41 154.5 153.71 154.5 416.21
March 21, 2019, 6:25 p.m. 153.99 154.81 153.99 154.32 461.62
March 21, 2019, 6:20 p.m. 154.17 154.17 153.53 154.0 687.21
March 21, 2019, 6:15 p.m. 154.66 155.04 154.01 154.17 187.75
March 21, 2019, 6:10 p.m. 154.55 154.63 154.55 154.63 10.58
March 21, 2019, 6:05 p.m. 154.54 154.55 154.34 154.55 80.15
March 21, 2019, 6 p.m. 154.9 154.9 154.9 154.9 1.0
March 21, 2019, 5:55 p.m. 154.41 155.39 154.41 154.95 450.65
March 21, 2019, 5:50 p.m. 154.49 154.49 154.4 154.4 148.15
March 21, 2019, 5:45 p.m. 154.09 154.49 153.93 154.39 594.35
March 21, 2019, 5:40 p.m. 154.07 154.09 153.86 154.0 24.76
March 21, 2019, 5:35 p.m. 154.09 154.63 152.61 154.02 797.52
March 21, 2019, 5:30 p.m. 153.8 154.42 153.5 154.42 162.32
March 21, 2019, 5:25 p.m. 153.88 154.5 153.01 153.97 1701.06
March 21, 2019, 5:20 p.m. 153.5 153.88 153.5 153.88 10.19
March 21, 2019, 5:15 p.m. 153.0 153.5 153.0 153.5 96.86
March 21, 2019, 5:10 p.m. 153.0 153.0 152.99 152.99 97.57
March 21, 2019, 5:05 p.m. 153.15 153.15 152.91 153.0 526.99
March 21, 2019, 5 p.m. 153.25 153.49 152.97 153.47 39.71
March 21, 2019, 4:55 p.m. 152.51 153.0 152.51 153.0 120.34
March 21, 2019, 4:50 p.m. 152.69 152.97 152.69 152.95 35.68
March 21, 2019, 4:45 p.m. 152.83 153.0 152.5 152.68 982.26
March 21, 2019, 4:40 p.m. 153.03 153.03 152.86 152.86 165.48
March 21, 2019, 4:35 p.m. 153.2 153.2 153.01 153.01 4.2
March 21, 2019, 4:30 p.m. 153.42 153.59 153.0 153.0 357.52
March 21, 2019, 4:25 p.m. 152.91 153.75 152.91 153.52 213.23
March 21, 2019, 4:15 p.m. 153.01 153.05 152.9 152.9 30.24
March 21, 2019, 4:10 p.m. 153.0 153.01 153.0 153.01 18.5
March 21, 2019, 4:05 p.m. 153.08 153.24 152.75 152.88 124.28
March 21, 2019, 4 p.m. 153.8 153.81 152.54 153.07 1152.13
March 21, 2019, 3:55 p.m. 153.9 154.14 153.9 153.94 10.37
March 21, 2019, 3:50 p.m. 153.94 154.28 153.35 154.24 66.96
March 21, 2019, 3:45 p.m. 153.31 154.59 153.15 153.73 796.51
March 21, 2019, 3:40 p.m. 153.33 153.53 153.07 153.35 28.4
March 21, 2019, 3:35 p.m. 153.43 153.6 153.25 153.55 16.08
March 21, 2019, 3:30 p.m. 153.73 153.87 153.27 153.43 43.23
March 21, 2019, 3:25 p.m. 153.76 154.26 153.73 153.73 153.09
March 21, 2019, 3:20 p.m. 154.2 154.45 153.36 153.74 417.7
March 21, 2019, 3:15 p.m. 153.42 154.53 153.42 154.42 766.88
March 21, 2019, 3:10 p.m. 153.91 153.95 152.44 153.42 906.4
March 21, 2019, 3:05 p.m. 153.71 154.15 152.75 153.85 374.41
March 21, 2019, 3 p.m. 151.87 154.09 150.38 153.95 2264.85
March 21, 2019, 2:55 p.m. 152.5 152.52 150.01 151.86 1922.13
March 21, 2019, 2:50 p.m. 151.98 153.69 151.98 152.51 654.95
March 21, 2019, 2:45 p.m. 152.19 153.31 151.0 151.5 1809.84
March 21, 2019, 2:40 p.m. 154.41 154.41 152.21 152.49 352.21
March 21, 2019, 2:35 p.m. 154.45 154.77 153.01 154.33 681.08
March 21, 2019, 2:30 p.m. 155.45 155.72 153.47 153.83 1567.27
March 21, 2019, 2:25 p.m. 154.71 156.8 154.7 155.5 2294.28
March 21, 2019, 2:20 p.m. 157.94 158.06 151.29 154.41 3973.25
March 21, 2019, 2:15 p.m. 158.81 158.82 157.93 157.93 196.59
March 21, 2019, 2:10 p.m. 159.13 159.13 158.75 158.75 23.03
March 21, 2019, 2:05 p.m. 159.23 159.23 158.78 159.21 22.71
March 21, 2019, 2 p.m. 159.76 159.76 159.0 159.25 152.04
March 21, 2019, 1:55 p.m. 159.74 159.87 159.74 159.81 10.51
March 21, 2019, 1:50 p.m. 159.22 159.77 159.22 159.75 215.87
March 21, 2019, 1:45 p.m. 158.01 159.41 158.01 159.22 412.83
March 21, 2019, 1:40 p.m. 159.3 159.3 158.0 158.0 724.39
March 21, 2019, 1:35 p.m. 159.83 160.01 159.36 159.36 271.75
March 21, 2019, 1:30 p.m. 160.16 160.45 159.84 159.84 133.15
March 21, 2019, 1:25 p.m. 160.46 160.56 159.85 160.5 338.38
March 21, 2019, 1:20 p.m. 160.39 160.85 160.39 160.78 98.97
March 21, 2019, 1:15 p.m. 161.5 161.5 160.28 160.38 375.24
March 21, 2019, 1:10 p.m. 161.57 161.57 161.5 161.5 16.26
March 21, 2019, 1:05 p.m. 161.67 161.67 161.5 161.5 35.88
March 21, 2019, 1 p.m. 161.97 161.97 161.54 161.67 59.5
March 21, 2019, 12:55 p.m. 161.96 161.97 161.96 161.96 16.76
March 21, 2019, 12:45 p.m. 162.1 162.1 162.0 162.0 14.31
March 21, 2019, 12:40 p.m. 162.33 162.33 162.0 162.0 12.09
March 21, 2019, 12:35 p.m. 162.65 162.65 162.33 162.33 4.61
March 21, 2019, 12:30 p.m. 162.42 163.2 162.23 162.65 679.88
March 21, 2019, 12:25 p.m. 162.16 162.46 162.16 162.45 34.18
March 21, 2019, 12:20 p.m. 162.07 162.15 161.79 162.15 91.44
March 21, 2019, 12:15 p.m. 161.94 162.16 161.94 162.16 27.55
March 21, 2019, 12:10 p.m. 162.0 162.0 161.93 161.93 8.84
March 21, 2019, 12:05 p.m. 161.91 161.98 161.91 161.98 7.32
March 21, 2019, noon 161.62 161.88 161.62 161.88 57.23
March 21, 2019, 11:55 a.m. 161.51 161.51 161.51 161.51 9.17
March 21, 2019, 11:50 a.m. 161.63 161.63 161.63 161.63 0.0
March 21, 2019, 11:40 a.m. 161.5 161.52 161.47 161.52 24.75
March 21, 2019, 11:35 a.m. 161.81 161.81 161.8 161.8 6.19
March 21, 2019, 11:30 a.m. 162.08 162.08 161.74 161.81 89.1
March 21, 2019, 11:25 a.m. 162.26 162.29 162.2 162.29 12.02
March 21, 2019, 11:20 a.m. 162.19 162.25 162.19 162.25 190.17
March 21, 2019, 11:15 a.m. 161.99 162.37 161.99 162.17 236.73
March 21, 2019, 11:10 a.m. 161.84 161.84 161.84 161.84 46.73
March 21, 2019, 11:05 a.m. 161.83 161.83 161.83 161.83 0.92
March 21, 2019, 11 a.m. 161.5 161.83 161.36 161.83 334.03
March 21, 2019, 10:55 a.m. 161.52 161.52 161.5 161.5 266.89
March 21, 2019, 10:50 a.m. 161.52 161.52 161.52 161.52 8.21
March 21, 2019, 10:45 a.m. 161.52 161.52 161.52 161.52 8.27
March 21, 2019, 10:35 a.m. 161.52 161.52 161.52 161.52 1.54
March 21, 2019, 10:25 a.m. 161.53 161.53 161.53 161.53 1.9
March 21, 2019, 10:20 a.m. 161.53 161.53 161.52 161.53 3.64
March 21, 2019, 10 a.m. 161.56 161.6 161.56 161.59 39.08
March 21, 2019, 9:55 a.m. 161.52 161.52 161.52 161.52 23.74
March 21, 2019, 9:50 a.m. 161.52 161.52 161.52 161.52 118.97
March 21, 2019, 9:45 a.m. 161.52 161.52 161.52 161.52 0.78
March 21, 2019, 9:40 a.m. 161.51 161.51 161.51 161.51 18.0
March 21, 2019, 9:35 a.m. 161.51 161.51 161.51 161.51 5.58
March 21, 2019, 9:25 a.m. 161.51 161.51 161.51 161.51 7.42
March 21, 2019, 9:20 a.m. 161.51 161.51 161.51 161.51 19.45
March 21, 2019, 9:15 a.m. 161.52 161.52 161.52 161.52 6.0
March 21, 2019, 9:10 a.m. 161.52 161.52 161.52 161.52 1.0
March 21, 2019, 8:55 a.m. 161.99 161.99 161.99 161.99 5.03
March 21, 2019, 8:50 a.m. 162.0 162.0 162.0 162.0 0.21
March 21, 2019, 8:45 a.m. 161.86 161.86 161.86 161.86 13.17
March 21, 2019, 8:40 a.m. 161.86 161.86 161.86 161.86 36.77
March 21, 2019, 8:35 a.m. 161.85 161.86 161.85 161.86 15.43
March 21, 2019, 8:30 a.m. 161.85 161.85 161.85 161.85 24.6
March 21, 2019, 8:25 a.m. 161.85 161.85 161.85 161.85 0.38
March 21, 2019, 8:20 a.m. 161.78 161.78 161.78 161.78 0.2
March 21, 2019, 8:10 a.m. 161.88 161.89 161.88 161.89 3.0
March 21, 2019, 8:05 a.m. 162.16 162.16 161.78 161.78 24.93
March 21, 2019, 7:50 a.m. 162.2 162.2 162.18 162.18 11.43
March 21, 2019, 7:40 a.m. 161.94 161.94 161.94 161.94 14.98
March 21, 2019, 7:30 a.m. 162.5 162.5 161.5 161.88 472.58
March 21, 2019, 7:25 a.m. 162.21 162.71 162.21 162.5 247.05
March 21, 2019, 7:20 a.m. 162.01 162.2 162.01 162.2 72.22
March 21, 2019, 7:15 a.m. 161.73 162.02 161.73 162.01 73.65
March 21, 2019, 7:10 a.m. 161.05 161.73 161.05 161.69 387.25
March 21, 2019, 7:05 a.m. 161.05 161.05 161.05 161.05 2.8
March 21, 2019, 7 a.m. 161.16 161.16 161.16 161.16 0.2
March 21, 2019, 6:55 a.m. 161.16 161.16 161.16 161.16 0.2
March 21, 2019, 6:50 a.m. 161.22 161.22 161.22 161.22 0.4
March 21, 2019, 6:35 a.m. 161.36 161.42 161.36 161.42 4.49
March 21, 2019, 6:25 a.m. 161.28 161.43 161.28 161.43 18.48
March 21, 2019, 6:20 a.m. 161.07 161.42 161.07 161.42 68.93
March 21, 2019, 6:15 a.m. 160.96 161.1 160.96 161.1 18.05
March 21, 2019, 6:05 a.m. 160.97 160.98 160.91 160.91 56.71
March 21, 2019, 5:55 a.m. 160.93 161.03 160.93 160.97 56.36
March 21, 2019, 5:50 a.m. 160.82 160.88 160.82 160.88 10.44
March 21, 2019, 5:45 a.m. 160.81 160.81 160.81 160.81 5.0
March 21, 2019, 5:40 a.m. 161.01 161.01 160.5 160.5 34.95
March 21, 2019, 5:15 a.m. 161.43 161.43 161.43 161.43 3.55
March 21, 2019, 5:10 a.m. 161.5 161.5 161.46 161.46 1.0
March 21, 2019, 5:05 a.m. 161.51 161.51 161.51 161.51 6.28
March 21, 2019, 5 a.m. 161.67 161.67 161.48 161.48 66.13
March 21, 2019, 4:50 a.m. 161.9 161.9 161.35 161.64 168.48
March 21, 2019, 4:30 a.m. 161.8 161.82 161.8 161.81 8.59
March 21, 2019, 4:25 a.m. 161.86 161.86 161.83 161.83 13.7
March 21, 2019, 4:20 a.m. 161.9 161.9 161.9 161.9 5.11
March 21, 2019, 4:15 a.m. 161.96 161.96 161.96 161.96 3.36
March 21, 2019, 4:10 a.m. 161.74 161.74 161.74 161.74 4.54
March 21, 2019, 4 a.m. 161.74 161.74 161.74 161.74 0.33
March 21, 2019, 3:55 a.m. 161.91 161.91 161.75 161.75 0.6
March 21, 2019, 3:45 a.m. 161.7 162.0 161.7 162.0 139.62
March 21, 2019, 3:40 a.m. 161.7 161.7 161.7 161.7 0.72
March 21, 2019, 3:35 a.m. 161.63 161.64 161.59 161.61 25.71
March 21, 2019, 3:30 a.m. 161.87 161.88 161.64 161.64 176.49
March 21, 2019, 3:25 a.m. 161.73 162.0 161.73 162.0 42.42
March 21, 2019, 3:20 a.m. 161.66 161.9 161.66 161.9 2.93
March 21, 2019, 3:15 a.m. 161.66 161.66 161.6 161.66 49.8
March 21, 2019, 3:10 a.m. 161.66 161.66 161.66 161.66 1.0
March 21, 2019, 3:05 a.m. 161.67 161.67 161.66 161.66 3.32
March 21, 2019, 3 a.m. 161.66 161.66 161.66 161.66 2.0
March 21, 2019, 2:55 a.m. 161.88 161.88 161.66 161.66 69.68
March 21, 2019, 2:45 a.m. 161.87 161.95 161.87 161.89 37.09
March 21, 2019, 2:40 a.m. 161.87 161.87 161.86 161.86 3.2
March 21, 2019, 2:25 a.m. 161.95 161.95 161.95 161.95 16.38
March 21, 2019, 2:20 a.m. 161.95 161.96 161.95 161.96 15.42
March 21, 2019, 2:15 a.m. 161.96 161.96 161.94 161.94 12.52
March 21, 2019, 2:10 a.m. 161.8 161.8 161.74 161.74 0.62
March 21, 2019, 2:05 a.m. 161.84 161.84 161.69 161.69 32.53
March 21, 2019, 2 a.m. 161.5 161.84 161.35 161.78 40.12
March 21, 2019, 1:55 a.m. 161.48 161.93 160.94 161.1 983.64
March 21, 2019, 1:50 a.m. 161.36 161.36 161.36 161.36 0.2
March 21, 2019, 1:45 a.m. 161.35 161.35 161.35 161.35 0.31
March 21, 2019, 1:40 a.m. 161.45 161.45 161.45 161.45 0.2
March 21, 2019, 1:35 a.m. 161.48 161.49 161.48 161.49 6.0
March 21, 2019, 1:30 a.m. 161.21 161.38 161.21 161.31 97.81
March 21, 2019, 1:25 a.m. 160.97 161.31 160.74 160.94 327.9
March 21, 2019, 1:20 a.m. 161.28 161.33 160.96 160.97 96.63
March 21, 2019, 1:15 a.m. 161.48 161.5 161.11 161.28 263.83
March 21, 2019, 1:10 a.m. 161.73 161.75 161.5 161.5 347.79
March 21, 2019, 1:05 a.m. 162.15 162.15 161.51 161.68 134.86
March 21, 2019, 1 a.m. 162.25 162.25 162.18 162.18 13.65
March 21, 2019, 12:55 a.m. 162.0 162.3 162.0 162.3 229.04
March 21, 2019, 12:50 a.m. 162.19 162.2 161.95 161.99 200.85
March 21, 2019, 12:45 a.m. 162.35 162.35 162.2 162.2 178.32
March 21, 2019, 12:40 a.m. 162.35 162.35 162.35 162.35 0.2
March 21, 2019, 12:35 a.m. 162.6 162.6 162.28 162.35 245.11
March 21, 2019, 12:30 a.m. 162.32 162.56 162.32 162.56 99.76
March 21, 2019, 12:20 a.m. 162.36 162.4 162.16 162.32 37.42
March 21, 2019, 12:15 a.m. 162.21 162.37 162.04 162.37 307.34
March 21, 2019, 12:10 a.m. 162.29 162.29 162.21 162.21 32.53
March 21, 2019, 12:05 a.m. 162.3 162.3 162.3 162.3 15.22
March 21, 2019, midnight 162.3 162.3 162.3 162.3 42.2
March 20, 2019, 11:55 p.m. 162.29 162.29 162.29 162.29 12.07
March 20, 2019, 11:50 p.m. 162.17 162.3 162.17 162.3 130.48
March 20, 2019, 11:45 p.m. 161.32 162.13 161.32 162.11 276.37
March 20, 2019, 11:35 p.m. 161.79 161.87 161.27 161.32 255.19
March 20, 2019, 11:30 p.m. 161.98 161.98 161.52 161.52 10.83
March 20, 2019, 11:25 p.m. 161.89 162.16 161.89 162.16 52.0
March 20, 2019, 11:20 p.m. 161.18 162.4 161.18 162.4 472.75
March 20, 2019, 11:15 p.m. 161.3 161.3 161.16 161.16 20.69
March 20, 2019, 11:05 p.m. 161.37 161.37 161.32 161.32 14.01
March 20, 2019, 11 p.m. 161.36 161.51 161.12 161.12 200.0
March 20, 2019, 10:55 p.m. 161.35 161.35 161.15 161.15 12.82
March 20, 2019, 10:50 p.m. 161.35 161.35 161.35 161.35 1.51
March 20, 2019, 10:45 p.m. 161.54 161.78 161.36 161.36 5.54
March 20, 2019, 10:40 p.m. 161.61 161.61 161.13 161.42 187.25
March 20, 2019, 10:35 p.m. 161.57 162.53 161.06 161.63 732.54
March 20, 2019, 10:30 p.m. 161.19 161.7 161.19 161.49 216.57
March 20, 2019, 10:20 p.m. 161.44 161.48 160.83 160.83 542.65
March 20, 2019, 10:15 p.m. 161.26 161.3 161.26 161.3 3.41
March 20, 2019, 10:10 p.m. 161.17 161.27 161.17 161.27 4.83
March 20, 2019, 9:55 p.m. 160.96 160.96 160.96 160.96 1.0
March 20, 2019, 9:45 p.m. 161.04 161.04 160.93 160.93 4.94
March 20, 2019, 9:35 p.m. 161.39 161.39 160.86 160.94 45.95
March 20, 2019, 9:30 p.m. 161.4 161.4 161.39 161.39 13.7
March 20, 2019, 9:25 p.m. 161.06 161.39 161.06 161.31 257.92
March 20, 2019, 9:20 p.m. 160.86 160.94 160.86 160.94 20.11
March 20, 2019, 9:15 p.m. 160.86 160.87 160.86 160.87 3.61
March 20, 2019, 9:10 p.m. 161.18 161.19 161.18 161.18 191.24
March 20, 2019, 9 p.m. 161.18 161.19 161.18 161.18 3.47
March 20, 2019, 8:55 p.m. 161.18 161.18 161.18 161.18 0.2
March 20, 2019, 8:50 p.m. 161.11 161.11 161.11 161.11 0.33
March 20, 2019, 8:40 p.m. 161.31 161.31 161.25 161.25 14.2
March 20, 2019, 8:35 p.m. 161.0 161.0 161.0 161.0 28.0
March 20, 2019, 8:30 p.m. 161.0 161.0 161.0 161.0 153.61
March 20, 2019, 8:25 p.m. 161.0 161.0 161.0 161.0 55.9
March 20, 2019, 8:20 p.m. 160.98 160.98 160.98 160.98 13.47
March 20, 2019, 8:15 p.m. 160.95 160.95 160.95 160.95 23.45
March 20, 2019, 8:10 p.m. 161.0 161.0 160.93 160.97 8.77
March 20, 2019, 8:05 p.m. 160.71 161.0 160.71 161.0 17.96
March 20, 2019, 8 p.m. 160.41 160.86 160.41 160.46 50.9
March 20, 2019, 7:50 p.m. 160.4 160.5 160.33 160.4 43.19
March 20, 2019, 7:30 p.m. 160.28 160.28 160.28 160.28 15.55
March 20, 2019, 7:25 p.m. 160.28 160.28 160.28 160.28 6.23
March 20, 2019, 7:15 p.m. 160.5 160.5 160.5 160.5 9.92
March 20, 2019, 7:10 p.m. 160.51 160.51 160.5 160.5 84.86
March 20, 2019, 7:05 p.m. 160.56 160.56 160.55 160.55 12.44
March 20, 2019, 7 p.m. 160.58 160.61 160.54 160.56 26.45
March 20, 2019, 6:55 p.m. 160.32 160.7 160.31 160.69 342.62
March 20, 2019, 6:45 p.m. 160.27 160.3 160.27 160.29 11.45
March 20, 2019, 6:40 p.m. 160.59 160.63 160.0 160.02 210.88
March 20, 2019, 6:35 p.m. 160.58 160.58 160.58 160.58 0.8
March 20, 2019, 6:30 p.m. 160.43 160.57 160.31 160.57 23.18
March 20, 2019, 6:25 p.m. 160.37 160.39 160.37 160.39 1.63
March 20, 2019, 6:20 p.m. 160.55 160.55 160.29 160.39 44.21
March 20, 2019, 6:10 p.m. 160.53 160.53 160.53 160.53 24.16
March 20, 2019, 6:05 p.m. 160.29 160.72 160.29 160.54 32.68
March 20, 2019, 6 p.m. 160.28 160.29 160.28 160.28 18.3
March 20, 2019, 5:55 p.m. 160.28 160.29 160.28 160.28 32.27
March 20, 2019, 5:50 p.m. 160.28 160.28 160.28 160.28 1.86
March 20, 2019, 5:45 p.m. 160.28 160.28 160.28 160.28 7.83
March 20, 2019, 5:40 p.m. 160.53 160.53 160.37 160.38 4.95
March 20, 2019, 5:35 p.m. 160.12 160.57 160.12 160.27 226.72
March 20, 2019, 5:25 p.m. 160.17 160.17 160.17 160.17 1.57
March 20, 2019, 5:20 p.m. 160.19 160.19 160.19 160.19 0.7
March 20, 2019, 5:15 p.m. 160.5 160.57 160.0 160.0 239.55
March 20, 2019, 5:10 p.m. 160.75 160.75 160.4 160.4 14.99
March 20, 2019, 5:05 p.m. 160.74 160.74 160.28 160.51 181.57
March 20, 2019, 5 p.m. 160.7 160.74 160.7 160.74 10.31
March 20, 2019, 4:55 p.m. 160.71 160.71 160.71 160.71 1.25
March 20, 2019, 4:50 p.m. 160.88 161.23 160.88 160.88 56.15
March 20, 2019, 4:45 p.m. 160.71 161.13 160.7 160.98 366.4
March 20, 2019, 4:40 p.m. 160.76 160.76 160.7 160.7 35.92
March 20, 2019, 4:25 p.m. 160.82 161.0 160.75 161.0 7.68
March 20, 2019, 4:20 p.m. 161.0 161.0 160.5 160.5 28.9
March 20, 2019, 4:15 p.m. 160.92 161.76 160.9 161.1 38.2
March 20, 2019, 4:10 p.m. 161.08 161.08 160.81 160.86 20.86
March 20, 2019, 4:05 p.m. 160.73 161.18 160.73 161.1 4.38
March 20, 2019, 4 p.m. 160.69 161.24 160.69 160.7 57.32
March 20, 2019, 3:55 p.m. 160.78 160.78 160.69 160.69 6.5
March 20, 2019, 3:50 p.m. 160.88 160.88 160.78 160.78 2.6
March 20, 2019, 3:40 p.m. 160.79 160.94 160.79 160.92 16.34
March 20, 2019, 3:35 p.m. 160.79 160.79 160.78 160.78 8.11
March 20, 2019, 3:30 p.m. 160.61 160.61 160.6 160.6 2.0
March 20, 2019, 3:25 p.m. 160.8 160.8 160.3 160.49 72.87
March 20, 2019, 3:20 p.m. 161.43 161.43 160.7 160.9 71.9
March 20, 2019, 3:15 p.m. 161.43 161.43 161.43 161.43 10.66
March 20, 2019, 3:10 p.m. 161.48 161.76 161.33 161.33 118.21
March 20, 2019, 3:05 p.m. 161.9 161.98 161.53 161.53 5.95
March 20, 2019, 3 p.m. 161.68 161.98 161.68 161.96 134.79
March 20, 2019, 2:55 p.m. 161.4 161.84 160.67 161.47 871.23
March 20, 2019, 2:50 p.m. 161.4 161.4 161.4 161.4 5.6
March 20, 2019, 2:45 p.m. 161.4 161.4 161.33 161.4 25.48
March 20, 2019, 2:40 p.m. 161.18 161.21 160.98 160.98 75.2
March 20, 2019, 2:30 p.m. 161.5 161.5 161.0 161.12 661.91
March 20, 2019, 2:25 p.m. 161.54 161.54 161.54 161.54 0.67
March 20, 2019, 2:20 p.m. 161.98 161.98 161.67 161.67 17.49
March 20, 2019, 2:15 p.m. 161.82 161.85 161.78 161.85 43.78
March 20, 2019, 2:10 p.m. 161.84 161.89 161.84 161.89 2.0
March 20, 2019, 2:05 p.m. 161.9 161.97 161.86 161.97 17.15
March 20, 2019, 1:55 p.m. 161.88 162.0 161.88 162.0 54.61
March 20, 2019, 1:50 p.m. 161.86 161.88 161.86 161.87 11.13
March 20, 2019, 1:45 p.m. 162.33 162.33 161.42 161.91 453.75
March 20, 2019, 1:40 p.m. 162.4 162.4 162.32 162.32 6.0
March 20, 2019, 1:35 p.m. 162.21 162.23 162.2 162.23 18.63
March 20, 2019, 1:30 p.m. 162.23 162.23 162.23 162.23 4.09
March 20, 2019, 1:25 p.m. 162.29 162.29 162.29 162.29 0.2
March 20, 2019, 1:20 p.m. 162.38 162.4 162.38 162.4 1.0
March 20, 2019, 1:15 p.m. 162.37 162.37 162.35 162.37 1.07
March 20, 2019, 1:10 p.m. 162.57 162.57 162.36 162.36 12.98
March 20, 2019, 1:05 p.m. 162.58 163.22 162.58 162.71 163.3
March 20, 2019, 1 p.m. 162.0 162.53 162.0 162.53 86.35
March 20, 2019, 12:55 p.m. 162.25 162.25 161.96 161.96 19.01
March 20, 2019, 12:45 p.m. 162.1 162.7 161.12 162.7 428.11
March 20, 2019, 12:40 p.m. 162.26 162.26 162.17 162.17 6.53
March 20, 2019, 12:35 p.m. 162.23 162.25 162.23 162.25 29.0
March 20, 2019, 12:30 p.m. 161.74 163.26 161.74 162.26 977.15
March 20, 2019, 12:25 p.m. 161.64 161.73 161.63 161.73 7.03
March 20, 2019, 12:20 p.m. 161.63 161.63 161.48 161.59 143.06
March 20, 2019, 12:15 p.m. 161.5 161.75 161.36 161.36 94.72
March 20, 2019, 12:10 p.m. 161.33 161.48 161.33 161.48 19.55
March 20, 2019, 12:05 p.m. 161.0 161.23 161.0 161.23 7.49
March 20, 2019, noon 161.5 161.5 161.0 161.0 50.12
March 20, 2019, 11:55 a.m. 161.53 161.53 161.5 161.5 13.09
March 20, 2019, 11:40 a.m. 161.62 161.62 161.6 161.6 2.63
March 20, 2019, 11:35 a.m. 161.53 161.54 161.53 161.54 47.27
March 20, 2019, 11:30 a.m. 161.8 161.8 161.65 161.65 0.2
March 20, 2019, 11:25 a.m. 161.84 161.9 161.84 161.89 7.2
March 20, 2019, 11:20 a.m. 161.99 161.99 161.9 161.9 1.1
March 20, 2019, 11:15 a.m. 162.27 162.32 161.66 162.11 393.61
March 20, 2019, 11:10 a.m. 162.0 162.48 162.0 162.0 208.5
March 20, 2019, 11:05 a.m. 161.2 161.99 161.2 161.99 406.95
March 20, 2019, 11 a.m. 160.43 161.28 160.43 161.18 307.01
March 20, 2019, 10:55 a.m. 160.43 160.43 160.42 160.42 7.55
March 20, 2019, 10:45 a.m. 160.05 160.28 160.05 160.28 3.54
March 20, 2019, 10:40 a.m. 160.4 160.4 160.4 160.4 4.0
March 20, 2019, 10:35 a.m. 160.39 160.77 160.39 160.77 24.96
March 20, 2019, 10:30 a.m. 160.04 160.32 160.04 160.2 4.2
March 20, 2019, 10:25 a.m. 161.07 161.07 160.02 160.02 222.24
March 20, 2019, 10:20 a.m. 159.9 161.57 159.9 161.05 498.21
March 20, 2019, 10:15 a.m. 159.32 159.66 159.02 159.66 21.85
March 20, 2019, 10:10 a.m. 158.75 159.85 158.75 159.32 208.5
March 20, 2019, 10:05 a.m. 158.0 158.99 157.5 158.28 111.1
March 20, 2019, 10 a.m. 159.0 159.0 157.36 158.06 1204.45
March 20, 2019, 9:55 a.m. 160.08 160.08 159.0 159.0 522.72
March 20, 2019, 9:50 a.m. 160.2 160.2 160.0 160.16 54.52
March 20, 2019, 9:45 a.m. 160.2 160.2 160.2 160.2 20.0
March 20, 2019, 9:40 a.m. 160.23 160.33 160.23 160.24 27.11
March 20, 2019, 9:35 a.m. 160.22 160.26 160.2 160.2 81.22
March 20, 2019, 9:30 a.m. 160.25 160.29 160.25 160.29 52.5
March 20, 2019, 9:25 a.m. 160.46 160.46 160.35 160.35 16.52
March 20, 2019, 9:20 a.m. 160.45 160.72 160.45 160.45 265.01
March 20, 2019, 9:05 a.m. 160.51 160.66 160.51 160.66 278.95
March 20, 2019, 9 a.m. 160.33 160.55 160.33 160.55 103.11
March 20, 2019, 8:55 a.m. 160.22 160.4 160.22 160.37 121.46
March 20, 2019, 8:50 a.m. 160.28 160.28 160.28 160.28 1.92
March 20, 2019, 8:45 a.m. 160.27 160.31 160.27 160.31 2.5
March 20, 2019, 8:40 a.m. 160.09 160.26 159.98 160.26 217.64
March 20, 2019, 8:35 a.m. 160.08 160.08 160.04 160.04 20.57
March 20, 2019, 8:30 a.m. 159.89 159.96 159.81 159.94 26.46
March 20, 2019, 8:25 a.m. 160.06 160.06 159.79 159.79 49.18
March 20, 2019, 8:20 a.m. 160.01 160.4 159.78 159.97 130.0
March 20, 2019, 8:15 a.m. 159.97 160.14 159.78 160.0 311.69
March 20, 2019, 8:10 a.m. 159.95 160.36 159.95 159.97 147.21
March 20, 2019, 8:05 a.m. 160.0 160.0 160.0 160.0 2.0
March 20, 2019, 8 a.m. 160.0 160.0 160.0 160.0 1.36
March 20, 2019, 7:40 a.m. 160.02 160.08 160.0 160.06 39.99
March 20, 2019, 7:35 a.m. 160.34 160.34 160.05 160.08 17.1
March 20, 2019, 7:30 a.m. 160.5 160.58 160.5 160.52 12.67
March 20, 2019, 7:25 a.m. 160.62 160.66 160.52 160.52 13.57
March 20, 2019, 7:20 a.m. 160.63 160.73 160.63 160.72 118.9
March 20, 2019, 7:15 a.m. 160.18 160.73 160.18 160.61 167.45
March 20, 2019, 7:10 a.m. 160.51 160.61 160.16 160.24 277.23
March 20, 2019, 7:05 a.m. 160.5 160.51 160.5 160.51 58.89
March 20, 2019, 7 a.m. 160.5 160.51 160.5 160.51 13.12
March 20, 2019, 6:55 a.m. 160.5 160.5 160.5 160.5 0.36
March 20, 2019, 6:50 a.m. 160.5 160.5 160.5 160.5 0.8
March 20, 2019, 6:45 a.m. 160.5 160.5 160.5 160.5 1.69
March 20, 2019, 6:40 a.m. 160.91 160.91 160.52 160.52 13.6
March 20, 2019, 6:35 a.m. 160.91 160.91 160.91 160.91 0.52
March 20, 2019, 6:30 a.m. 160.92 161.01 160.92 161.01 12.0
March 20, 2019, 6:15 a.m. 160.87 161.06 160.85 161.06 22.65
March 20, 2019, 6:10 a.m. 160.54 161.1 160.54 160.89 391.79
March 20, 2019, 6:05 a.m. 160.65 160.65 160.65 160.65 1.0
March 20, 2019, 6 a.m. 160.68 160.91 160.68 160.69 30.8
March 20, 2019, 5:55 a.m. 160.35 160.91 160.35 160.91 18.0
March 20, 2019, 5:50 a.m. 160.35 160.35 160.35 160.35 3.0
March 20, 2019, 5:45 a.m. 160.33 160.62 160.33 160.36 24.73
March 20, 2019, 5:40 a.m. 160.31 160.64 160.31 160.64 95.28
March 20, 2019, 5:35 a.m. 160.38 160.46 160.31 160.31 12.0
March 20, 2019, 5:30 a.m. 160.46 160.46 160.27 160.27 2.71
March 20, 2019, 5:25 a.m. 160.21 160.21 160.21 160.21 57.72
March 20, 2019, 5:20 a.m. 160.21 160.21 160.21 160.21 10.0
March 20, 2019, 5:10 a.m. 160.21 160.21 160.21 160.21 0.3
March 20, 2019, 5:05 a.m. 160.21 160.21 160.21 160.21 12.0
March 20, 2019, 4:55 a.m. 159.98 160.28 159.98 160.28 62.66
March 20, 2019, 4:50 a.m. 160.22 160.22 159.89 160.03 167.91
March 20, 2019, 4:40 a.m. 160.42 160.42 160.41 160.41 16.32
March 20, 2019, 4:30 a.m. 160.22 160.41 160.22 160.41 2.18
March 20, 2019, 4:25 a.m. 160.19 160.24 160.19 160.24 35.49
March 20, 2019, 4:20 a.m. 160.48 160.48 160.17 160.17 69.01
March 20, 2019, 4:15 a.m. 160.49 160.49 160.49 160.49 11.56
March 20, 2019, 4:10 a.m. 160.49 160.51 160.49 160.51 18.01
March 20, 2019, 4:05 a.m. 160.4 160.43 160.4 160.43 3.53
March 20, 2019, 4 a.m. 160.4 160.4 160.39 160.4 22.74
March 20, 2019, 3:55 a.m. 160.39 160.39 160.39 160.39 5.72
March 20, 2019, 3:50 a.m. 160.39 160.39 160.39 160.39 31.39
March 20, 2019, 3:40 a.m. 160.39 160.4 160.39 160.4 1.64
March 20, 2019, 3:25 a.m. 160.48 160.56 160.48 160.56 10.0
March 20, 2019, 3:20 a.m. 160.49 160.57 160.36 160.36 32.13
March 20, 2019, 3:15 a.m. 160.43 160.43 160.42 160.42 2.67
March 20, 2019, 3:10 a.m. 159.97 160.5 159.97 160.5 29.05
March 20, 2019, 3:05 a.m. 159.91 159.91 159.5 159.84 185.42
March 20, 2019, 3 a.m. 159.95 159.95 159.95 159.95 113.24
March 20, 2019, 2:55 a.m. 159.97 159.97 159.95 159.95 26.31
March 20, 2019, 2:50 a.m. 159.96 159.98 159.96 159.98 2.73
March 20, 2019, 2:45 a.m. 159.6 160.37 159.6 159.94 173.09
March 20, 2019, 2:40 a.m. 160.1 160.1 159.5 159.67 274.58
March 20, 2019, 2:35 a.m. 160.4 160.41 160.1 160.17 111.22
March 20, 2019, 2:30 a.m. 160.4 160.4 160.4 160.4 15.69
March 20, 2019, 2:25 a.m. 160.35 160.39 160.35 160.39 1.35
March 20, 2019, 2:20 a.m. 160.5 160.5 160.3 160.35 69.12
March 20, 2019, 2:15 a.m. 160.52 160.52 160.51 160.51 2.2
March 20, 2019, 2:10 a.m. 160.67 160.71 160.51 160.51 19.97
March 20, 2019, 2:05 a.m. 160.37 160.41 160.37 160.41 2.54
March 20, 2019, 2 a.m. 160.28 160.82 160.24 160.24 110.82
March 20, 2019, 1:55 a.m. 160.14 160.14 160.14 160.14 2.0
March 20, 2019, 1:50 a.m. 160.11 160.11 159.81 159.93 86.76
March 20, 2019, 1:45 a.m. 160.12 160.12 160.09 160.11 15.06
March 20, 2019, 1:40 a.m. 160.45 160.5 160.35 160.35 345.38
March 20, 2019, 1:30 a.m. 160.27 160.41 160.06 160.35 43.72
March 20, 2019, 1:25 a.m. 160.08 160.08 160.07 160.07 4.12
March 20, 2019, 1:20 a.m. 160.39 160.39 160.1 160.1 8.2
March 20, 2019, 1:15 a.m. 160.06 160.41 160.06 160.41 20.56
March 20, 2019, 1:10 a.m. 160.0 160.0 159.54 159.75 40.2
March 20, 2019, 1:05 a.m. 160.39 160.45 160.1 160.25 180.96
March 20, 2019, 1 a.m. 159.32 160.12 159.15 160.02 272.74
March 20, 2019, 12:55 a.m. 161.23 161.23 159.0 159.0 900.57
March 20, 2019, 12:50 a.m. 162.09 162.19 161.34 161.43 129.04
March 20, 2019, 12:45 a.m. 162.07 162.09 162.07 162.09 13.54
March 20, 2019, 12:40 a.m. 162.08 162.08 161.62 161.99 232.44
March 20, 2019, 12:35 a.m. 163.42 163.42 161.81 162.36 528.25
March 20, 2019, 12:30 a.m. 162.53 163.47 162.53 163.37 219.26
March 20, 2019, 12:25 a.m. 163.17 163.17 162.34 162.51 168.84
March 20, 2019, 12:20 a.m. 162.86 163.34 162.68 163.19 440.04
March 20, 2019, 12:15 a.m. 163.26 163.31 162.33 162.99 406.94
March 20, 2019, 12:10 a.m. 163.48 163.48 163.23 163.25 25.6
March 20, 2019, 12:05 a.m. 163.48 163.48 163.37 163.48 5.12
March 20, 2019, midnight 163.71 163.71 163.4 163.4 91.55
March 19, 2019, 11:55 p.m. 163.78 163.78 163.72 163.72 1.32
March 19, 2019, 11:50 p.m. 163.73 164.01 163.69 164.01 338.93
March 19, 2019, 11:40 p.m. 163.67 163.67 163.64 163.65 5.5
March 19, 2019, 11:35 p.m. 163.79 163.79 163.79 163.79 19.63
March 19, 2019, 11:30 p.m. 163.59 163.59 163.58 163.58 18.21
March 19, 2019, 11:25 p.m. 163.5 164.03 163.42 164.03 226.62
March 19, 2019, 11:20 p.m. 163.14 163.99 163.13 163.63 308.71
March 19, 2019, 11:10 p.m. 163.01 163.24 163.01 163.24 60.0
March 19, 2019, 11:05 p.m. 162.9 163.18 162.9 163.06 42.83
March 19, 2019, 10:55 p.m. 163.1 163.28 163.07 163.07 44.46
March 19, 2019, 10:50 p.m. 163.0 163.26 163.0 163.19 200.57
March 19, 2019, 10:35 p.m. 162.9 162.9 162.9 162.9 0.23
March 19, 2019, 10:30 p.m. 162.68 162.68 162.68 162.68 18.68
March 19, 2019, 10:25 p.m. 162.66 162.66 162.6 162.64 5.91
March 19, 2019, 10:15 p.m. 163.02 163.02 162.5 162.5 78.09
March 19, 2019, 10:05 p.m. 162.67 163.21 162.67 163.19 55.47
March 19, 2019, 10 p.m. 162.66 162.66 162.64 162.65 22.46
March 19, 2019, 9:55 p.m. 162.3 162.8 162.27 162.67 56.55
March 19, 2019, 9:50 p.m. 162.29 162.29 162.25 162.25 1.5
March 19, 2019, 9:45 p.m. 162.38 162.38 162.27 162.27 16.87
March 19, 2019, 9:30 p.m. 162.37 162.37 162.35 162.35 9.57
March 19, 2019, 9:25 p.m. 162.72 162.72 162.34 162.34 138.63
March 19, 2019, 9:20 p.m. 162.99 162.99 162.98 162.98 382.44
March 19, 2019, 9:15 p.m. 163.33 163.33 162.99 162.99 244.65
March 19, 2019, 9:10 p.m. 163.33 163.33 163.33 163.33 10.98
March 19, 2019, 9:05 p.m. 163.37 163.37 163.33 163.33 13.52
March 19, 2019, 8:55 p.m. 163.15 163.44 163.15 163.44 171.55
March 19, 2019, 8:50 p.m. 163.2 163.2 162.82 162.82 76.21
March 19, 2019, 8:45 p.m. 163.18 163.18 163.11 163.17 4.28
March 19, 2019, 8:40 p.m. 163.07 163.17 163.07 163.17 22.64
March 19, 2019, 8:35 p.m. 162.82 163.54 162.82 163.07 215.06
March 19, 2019, 8:25 p.m. 162.67 162.67 162.67 162.67 1.0
March 19, 2019, 8:20 p.m. 163.0 163.0 162.67 162.67 50.4
March 19, 2019, 8:15 p.m. 163.21 163.21 163.12 163.12 2.35
March 19, 2019, 8:10 p.m. 163.19 163.19 163.0 163.06 24.62
March 19, 2019, 8:05 p.m. 163.2 163.2 163.2 163.2 0.3
March 19, 2019, 8 p.m. 163.09 163.09 163.09 163.09 0.3
March 19, 2019, 7:55 p.m. 163.1 163.21 163.1 163.21 7.16
March 19, 2019, 7:50 p.m. 163.1 163.1 163.1 163.1 0.4
March 19, 2019, 7:40 p.m. 163.17 163.17 163.17 163.17 0.4
March 19, 2019, 7:35 p.m. 163.14 163.19 163.14 163.19 3.0
March 19, 2019, 7:25 p.m. 163.15 163.15 163.15 163.15 0.96
March 19, 2019, 7:20 p.m. 163.04 163.04 163.01 163.01 17.69
March 19, 2019, 7:15 p.m. 163.11 163.66 163.11 163.37 93.02
March 19, 2019, 7:10 p.m. 163.09 163.12 163.09 163.12 2.95
March 19, 2019, 7:05 p.m. 163.09 163.13 163.09 163.13 6.35
March 19, 2019, 7 p.m. 163.0 163.0 162.88 163.0 40.48
March 19, 2019, 6:55 p.m. 163.27 163.27 163.0 163.0 7.95
March 19, 2019, 6:50 p.m. 163.07 163.28 163.07 163.28 33.81
March 19, 2019, 6:45 p.m. 163.08 163.13 163.07 163.13 8.79
March 19, 2019, 6:40 p.m. 163.61 163.61 162.99 163.05 101.08
March 19, 2019, 6:35 p.m. 163.61 163.61 163.61 163.61 1.0
March 19, 2019, 6:25 p.m. 163.67 163.67 163.67 163.67 0.5
March 19, 2019, 6:20 p.m. 163.7 163.75 163.7 163.75 17.6
March 19, 2019, 6:10 p.m. 163.73 163.93 163.71 163.93 8.66
March 19, 2019, 6:05 p.m. 163.5 163.6 163.5 163.6 171.25
March 19, 2019, 5:55 p.m. 163.96 163.96 163.8 163.8 5.3
March 19, 2019, 5:50 p.m. 163.41 164.13 163.26 163.95 348.95
March 19, 2019, 5:45 p.m. 163.31 163.5 163.22 163.37 16.88
March 19, 2019, 5:40 p.m. 163.49 163.49 163.03 163.42 58.16
March 19, 2019, 5:35 p.m. 164.07 164.07 162.73 163.61 582.57
March 19, 2019, 5:30 p.m. 164.23 164.65 164.23 164.35 34.72
March 19, 2019, 5:25 p.m. 164.22 164.65 163.81 163.96 952.54
March 19, 2019, 5:20 p.m. 164.1 164.22 164.08 164.22 50.55
March 19, 2019, 5:15 p.m. 163.97 164.36 163.96 163.96 42.18
March 19, 2019, 5:10 p.m. 164.09 164.09 163.66 163.66 54.67
March 19, 2019, 5:05 p.m. 163.8 164.4 163.79 164.03 145.92
March 19, 2019, 5 p.m. 163.34 163.86 163.05 163.67 449.88
March 19, 2019, 4:55 p.m. 163.84 163.98 163.35 163.44 469.29
March 19, 2019, 4:50 p.m. 163.19 164.07 163.19 163.86 286.22
March 19, 2019, 4:45 p.m. 163.5 163.58 163.5 163.57 81.34
March 19, 2019, 4:40 p.m. 162.82 163.28 162.82 163.28 149.89
March 19, 2019, 4:35 p.m. 162.61 162.87 162.61 162.83 15.26
March 19, 2019, 4:30 p.m. 162.59 162.59 162.59 162.59 0.66
March 19, 2019, 4:25 p.m. 162.62 162.62 162.62 162.62 0.66
March 19, 2019, 4:20 p.m. 162.6 162.96 162.47 162.47 55.79
March 19, 2019, 4:15 p.m. 162.27 162.6 162.27 162.6 40.91
March 19, 2019, 4:10 p.m. 162.86 162.86 162.28 162.28 15.34
March 19, 2019, 4:05 p.m. 162.91 162.91 162.86 162.86 7.44
March 19, 2019, 4 p.m. 162.97 162.97 162.91 162.91 2.22
March 19, 2019, 3:55 p.m. 162.82 162.83 162.32 162.32 66.86
March 19, 2019, 3:50 p.m. 162.47 162.5 162.47 162.5 12.5
March 19, 2019, 3:45 p.m. 162.09 162.09 162.09 162.09 31.83
March 19, 2019, 3:40 p.m. 162.02 162.06 161.82 162.06 91.84
March 19, 2019, 3:35 p.m. 161.99 162.05 161.97 161.97 16.71
March 19, 2019, 3:30 p.m. 162.13 162.13 161.9 161.97 16.74
March 19, 2019, 3:25 p.m. 162.32 162.33 162.29 162.3 3.4
March 19, 2019, 3:20 p.m. 162.24 162.38 162.24 162.36 10.52
March 19, 2019, 3:15 p.m. 162.12 162.3 162.12 162.2 13.43
March 19, 2019, 3:05 p.m. 162.22 162.22 162.22 162.22 13.37
March 19, 2019, 3 p.m. 162.45 162.45 161.91 162.27 360.99
March 19, 2019, 2:50 p.m. 163.2 163.2 162.47 162.73 51.44
March 19, 2019, 2:45 p.m. 163.5 163.51 162.5 163.2 729.69
March 19, 2019, 2:40 p.m. 163.94 164.29 163.5 163.5 268.03
March 19, 2019, 2:35 p.m. 163.3 163.85 163.3 163.82 62.55
March 19, 2019, 2:30 p.m. 163.05 163.2 163.02 163.08 54.27
March 19, 2019, 2:25 p.m. 163.06 163.23 162.76 163.08 104.76
March 19, 2019, 2:20 p.m. 162.74 163.17 162.74 163.05 76.47
March 19, 2019, 2:15 p.m. 162.67 162.72 162.3 162.62 123.68
March 19, 2019, 2:10 p.m. 162.39 162.4 162.39 162.4 37.46
March 19, 2019, 2:05 p.m. 162.4 162.4 162.39 162.39 51.84
March 19, 2019, 2 p.m. 162.42 162.42 162.15 162.35 178.31
March 19, 2019, 1:55 p.m. 162.5 162.98 162.41 162.43 297.74
March 19, 2019, 1:50 p.m. 162.59 162.68 162.48 162.48 45.3
March 19, 2019, 1:45 p.m. 162.59 162.59 162.58 162.59 20.4
March 19, 2019, 1:40 p.m. 162.46 162.84 162.46 162.84 100.0
March 19, 2019, 1:35 p.m. 162.46 162.46 162.45 162.45 4.69
March 19, 2019, 1:30 p.m. 162.43 162.46 162.43 162.46 20.0
March 19, 2019, 1:25 p.m. 162.0 163.18 161.9 162.49 760.29
March 19, 2019, 1:20 p.m. 162.01 162.04 162.0 162.0 60.51
March 19, 2019, 1:15 p.m. 162.01 162.01 162.01 162.01 9.77
March 19, 2019, 1:10 p.m. 161.9 161.97 161.71 161.91 46.35
March 19, 2019, 1:05 p.m. 161.67 162.07 161.67 162.0 292.03
March 19, 2019, 1 p.m. 161.78 161.99 161.66 161.67 97.88
March 19, 2019, 12:55 p.m. 162.13 162.13 162.0 162.0 119.31
March 19, 2019, 12:50 p.m. 162.49 162.5 162.13 162.13 193.47
March 19, 2019, 12:45 p.m. 162.27 162.59 162.27 162.49 108.54
March 19, 2019, 12:40 p.m. 162.27 162.48 162.27 162.27 50.0
March 19, 2019, 12:35 p.m. 162.69 162.69 162.2 162.62 302.36
March 19, 2019, 12:30 p.m. 162.8 163.18 162.77 162.89 221.55
March 19, 2019, 12:25 p.m. 163.13 163.18 163.0 163.0 93.84
March 19, 2019, 12:15 p.m. 162.57 163.74 162.53 163.74 579.66
March 19, 2019, 12:10 p.m. 162.8 162.8 162.5 162.57 29.87
March 19, 2019, 12:05 p.m. 161.3 162.5 161.3 162.49 478.56
March 19, 2019, noon 161.56 161.56 161.29 161.3 68.79
March 19, 2019, 11:55 a.m. 161.8 161.8 161.54 161.56 17.47
March 19, 2019, 11:50 a.m. 162.24 162.24 161.81 161.81 102.56
March 19, 2019, 11:45 a.m. 162.07 162.07 162.07 162.07 10.13
March 19, 2019, 11:40 a.m. 162.43 162.43 162.14 162.14 202.78
March 19, 2019, 11:35 a.m. 162.44 162.44 162.43 162.43 4.45
March 19, 2019, 11:30 a.m. 162.85 162.85 162.61 162.61 48.31
March 19, 2019, 11:20 a.m. 162.94 162.94 162.94 162.94 1.26
March 19, 2019, 11:15 a.m. 162.5 162.97 162.5 162.97 65.74
March 19, 2019, 11:05 a.m. 162.51 162.51 162.0 162.33 149.23
March 19, 2019, 11 a.m. 162.55 162.62 162.55 162.62 4.29
March 19, 2019, 10:50 a.m. 162.36 162.54 162.36 162.54 1.27
March 19, 2019, 10:45 a.m. 162.66 162.66 162.25 162.26 65.59
March 19, 2019, 10:40 a.m. 162.66 162.66 162.64 162.64 1.16
March 19, 2019, 10:35 a.m. 162.9 162.9 162.72 162.72 41.4
March 19, 2019, 10:30 a.m. 162.3 162.9 162.3 162.9 41.62
March 19, 2019, 10:25 a.m. 161.87 162.17 161.87 162.16 3.29
March 19, 2019, 10:20 a.m. 161.74 161.74 161.62 161.63 3.71
March 19, 2019, 10:15 a.m. 162.16 162.45 161.0 162.24 831.52
March 19, 2019, 10:10 a.m. 163.0 163.0 162.0 162.17 159.79
March 19, 2019, 10:05 a.m. 163.0 163.84 162.62 162.62 283.65
March 19, 2019, 10 a.m. 163.24 163.73 163.0 163.0 378.8
March 19, 2019, 9:55 a.m. 163.15 163.15 163.15 163.15 2.5
March 19, 2019, 9:50 a.m. 163.48 163.48 162.71 163.28 110.47
March 19, 2019, 9:45 a.m. 162.0 163.79 162.0 163.6 259.18
March 19, 2019, 9:40 a.m. 162.0 162.0 162.0 162.0 0.4
March 19, 2019, 9:35 a.m. 162.0 162.0 161.99 161.99 1.6
March 19, 2019, 9:30 a.m. 162.0 162.0 161.99 161.99 53.08
March 19, 2019, 9:25 a.m. 162.0 162.0 162.0 162.0 8.44
March 19, 2019, 9:20 a.m. 162.0 162.0 162.0 162.0 2.5
March 19, 2019, 9:15 a.m. 161.49 161.5 161.49 161.5 312.55
March 19, 2019, 9:05 a.m. 161.44 161.44 161.44 161.44 4.88
March 19, 2019, 9 a.m. 161.31 161.32 161.31 161.32 4.03
March 19, 2019, 8:55 a.m. 161.31 161.32 161.25 161.25 14.52
March 19, 2019, 8:50 a.m. 161.42 161.42 161.42 161.42 24.54
March 19, 2019, 8:45 a.m. 161.2 161.2 161.2 161.2 2.53
March 19, 2019, 8:35 a.m. 160.93 161.34 160.8 161.34 99.65
March 19, 2019, 8:30 a.m. 160.99 160.99 160.99 160.99 3.12
March 19, 2019, 8:25 a.m. 161.19 161.34 160.89 160.9 280.33
March 19, 2019, 8:20 a.m. 161.19 161.19 161.19 161.19 294.6
March 19, 2019, 8:15 a.m. 161.3 161.3 161.19 161.19 71.78
March 19, 2019, 8:10 a.m. 161.41 161.41 161.3 161.3 70.75
March 19, 2019, 8:05 a.m. 161.35 161.35 161.35 161.35 0.76
March 19, 2019, 8 a.m. 161.35 161.35 161.35 161.35 1.12
March 19, 2019, 7:55 a.m. 161.48 161.48 161.35 161.35 1.31
March 19, 2019, 7:50 a.m. 161.23 161.23 161.23 161.23 20.0
March 19, 2019, 7:45 a.m. 161.35 161.84 161.03 161.37 212.97
March 19, 2019, 7:40 a.m. 161.7 161.7 161.7 161.7 24.6
March 19, 2019, 7:35 a.m. 161.71 161.78 161.71 161.78 0.78
March 19, 2019, 7:30 a.m. 161.48 161.7 161.34 161.34 65.98
March 19, 2019, 7:25 a.m. 160.96 160.96 160.96 160.96 20.0
March 19, 2019, 7:20 a.m. 160.58 160.66 160.52 160.57 14.76
March 19, 2019, 7:15 a.m. 161.01 161.26 160.8 160.8 116.88
March 19, 2019, 7:10 a.m. 160.81 161.15 160.81 161.15 24.9
March 19, 2019, 7:05 a.m. 160.91 160.92 160.81 160.81 8.0
March 19, 2019, 7 a.m. 160.5 160.9 160.5 160.9 14.15
March 19, 2019, 6:55 a.m. 161.11 161.11 160.5 160.5 163.51
March 19, 2019, 6:50 a.m. 161.49 161.99 161.25 161.25 92.91
March 19, 2019, 6:45 a.m. 161.19 161.57 161.18 161.56 45.59
March 19, 2019, 6:40 a.m. 161.73 161.8 161.24 161.24 59.56
March 19, 2019, 6:35 a.m. 161.82 161.95 161.68 161.68 136.44
March 19, 2019, 6:30 a.m. 161.79 161.8 161.74 161.74 5.75
March 19, 2019, 6:25 a.m. 161.91 161.91 161.91 161.91 15.86
March 19, 2019, 6:20 a.m. 161.74 161.74 161.64 161.66 10.71
March 19, 2019, 6:15 a.m. 161.77 161.88 161.73 161.81 12.57
March 19, 2019, 6:05 a.m. 161.38 161.75 161.38 161.65 41.0
March 19, 2019, 6 a.m. 161.11 161.11 161.11 161.11 1.51
March 19, 2019, 5:55 a.m. 160.7 161.05 160.7 161.05 47.91
March 19, 2019, 5:50 a.m. 160.31 161.05 160.0 160.71 817.32
March 19, 2019, 5:45 a.m. 160.84 160.85 160.32 160.32 16.49
March 19, 2019, 5:40 a.m. 160.81 160.81 160.32 160.68 257.39
March 19, 2019, 5:35 a.m. 160.71 160.71 160.71 160.71 4.0
March 19, 2019, 5:30 a.m. 160.56 160.68 160.5 160.56 60.0
March 19, 2019, 5:25 a.m. 160.5 160.91 160.5 160.61 157.18
March 19, 2019, 5:15 a.m. 159.94 160.19 159.94 160.1 288.09
March 19, 2019, 5:05 a.m. 160.0 160.28 159.82 159.93 43.16
March 19, 2019, 5 a.m. 159.5 159.61 159.5 159.61 13.15
March 19, 2019, 4:55 a.m. 159.45 159.45 159.45 159.45 1.19
March 19, 2019, 4:50 a.m. 159.01 159.01 158.71 158.71 155.6
March 19, 2019, 4:45 a.m. 159.65 159.65 159.0 159.0 144.27
March 19, 2019, 4:40 a.m. 159.38 160.0 159.35 159.68 392.0
March 19, 2019, 4:35 a.m. 159.34 159.44 159.24 159.24 32.9
March 19, 2019, 4:30 a.m. 158.67 159.33 158.41 159.14 370.44
March 19, 2019, 4:25 a.m. 160.4 160.4 158.42 158.55 1682.06
March 19, 2019, 4:20 a.m. 160.56 160.56 160.31 160.32 92.57
March 19, 2019, 4:15 a.m. 161.0 161.0 160.5 160.5 267.11
March 19, 2019, 4:05 a.m. 161.56 161.56 161.56 161.56 0.21
March 19, 2019, 4 a.m. 161.16 161.77 161.16 161.77 59.22
March 19, 2019, 3:55 a.m. 161.21 161.21 160.83 160.83 46.12
March 19, 2019, 3:50 a.m. 161.16 161.24 160.88 161.24 51.53
March 19, 2019, 3:45 a.m. 161.47 161.7 160.71 160.9 1569.45
March 19, 2019, 3:40 a.m. 162.1 162.1 161.4 161.4 417.02
March 19, 2019, 3:35 a.m. 162.61 162.61 162.16 162.16 144.06
March 19, 2019, 3:30 a.m. 162.64 162.65 162.62 162.62 2.3
March 19, 2019, 3:25 a.m. 162.5 162.74 162.5 162.64 24.11
March 19, 2019, 3:10 a.m. 162.38 162.38 162.31 162.31 12.2
March 19, 2019, 3:05 a.m. 162.5 162.5 162.29 162.29 94.07
March 19, 2019, 3 a.m. 162.57 162.57 162.52 162.54 32.31
March 19, 2019, 2:55 a.m. 162.73 162.73 162.73 162.73 0.4
March 19, 2019, 2:50 a.m. 162.73 162.73 162.73 162.73 0.6
March 19, 2019, 2:45 a.m. 162.97 162.97 162.67 162.67 90.37
March 19, 2019, 2:40 a.m. 163.29 163.29 162.9 162.9 325.83
March 19, 2019, 2:35 a.m. 163.29 163.7 163.28 163.28 60.43
March 19, 2019, 2:30 a.m. 163.5 163.5 163.29 163.29 100.14
March 19, 2019, 2:25 a.m. 163.7 163.7 163.5 163.5 80.81
March 19, 2019, 2:20 a.m. 163.67 164.08 163.62 163.99 100.0
March 19, 2019, 2:15 a.m. 163.44 163.52 163.44 163.52 12.75
March 19, 2019, 2:10 a.m. 163.0 163.43 163.0 163.32 184.35
March 19, 2019, 2:05 a.m. 162.87 162.87 162.87 162.87 0.99
March 19, 2019, 2 a.m. 162.5 162.5 162.5 162.5 6.0
March 19, 2019, 1:55 a.m. 162.72 162.72 162.43 162.43 219.86
March 19, 2019, 1:50 a.m. 163.04 163.04 162.51 162.72 626.9
March 19, 2019, 1:45 a.m. 163.01 163.02 163.01 163.02 0.79
March 19, 2019, 1:35 a.m. 162.53 162.84 162.53 162.79 15.03
March 19, 2019, 1:30 a.m. 162.47 163.22 162.46 162.97 325.39
March 19, 2019, 1:25 a.m. 163.0 163.0 162.0 162.46 428.0
March 19, 2019, 1:20 a.m. 163.02 163.04 163.02 163.04 10.07
March 19, 2019, 1:15 a.m. 163.64 163.64 163.0 163.07 39.03
March 19, 2019, 1:10 a.m. 163.87 163.87 163.5 163.5 30.8
March 19, 2019, 1:05 a.m. 163.19 164.0 163.19 163.82 213.16
March 19, 2019, 1 a.m. 162.86 163.43 162.86 163.23 183.74
March 19, 2019, 12:55 a.m. 163.07 163.18 162.0 162.25 366.94
March 19, 2019, 12:50 a.m. 163.0 163.12 162.95 163.1 363.42
March 19, 2019, 12:45 a.m. 164.22 164.22 162.55 163.0 577.36
March 19, 2019, 12:40 a.m. 164.32 164.33 164.31 164.31 4.56
March 19, 2019, 12:35 a.m. 164.55 164.56 164.32 164.32 70.65
March 19, 2019, 12:30 a.m. 164.9 164.99 164.47 164.52 1049.44
March 19, 2019, 12:25 a.m. 164.7 165.0 164.7 165.0 8.74
March 19, 2019, 12:20 a.m. 164.27 165.09 164.27 164.7 267.67
March 19, 2019, 12:15 a.m. 163.66 164.0 163.33 164.0 286.28
March 19, 2019, 12:10 a.m. 163.74 163.75 163.67 163.7 149.75
March 19, 2019, 12:05 a.m. 163.8 163.82 163.5 163.74 236.76
March 19, 2019, midnight 164.33 164.33 163.96 164.07 120.59
March 18, 2019, 11:55 p.m. 164.15 164.46 164.12 164.46 261.2
March 18, 2019, 11:50 p.m. 164.34 164.34 164.13 164.13 176.57
March 18, 2019, 11:45 p.m. 163.99 164.4 163.99 164.39 18.27
March 18, 2019, 11:40 p.m. 163.78 163.83 163.78 163.83 12.14
March 18, 2019, 11:35 p.m. 163.56 164.44 163.56 163.73 305.55
March 18, 2019, 11:30 p.m. 163.44 163.56 163.24 163.56 51.96
March 18, 2019, 11:25 p.m. 163.76 163.76 163.4 163.54 17.18
March 18, 2019, 11:15 p.m. 163.74 163.74 163.74 163.74 14.85
March 18, 2019, 11:10 p.m. 163.51 163.73 163.51 163.69 26.87
March 18, 2019, 11:05 p.m. 163.51 163.52 163.51 163.52 3.1
March 18, 2019, 11 p.m. 163.53 163.53 163.32 163.5 26.3
March 18, 2019, 10:55 p.m. 163.27 164.0 163.14 163.42 219.26
March 18, 2019, 10:50 p.m. 163.0 163.0 163.0 163.0 197.15
March 18, 2019, 10:45 p.m. 163.0 163.0 163.0 163.0 67.57
March 18, 2019, 10:40 p.m. 162.87 163.0 162.82 163.0 68.99
March 18, 2019, 10:35 p.m. 162.79 162.79 162.79 162.79 2.97
March 18, 2019, 10:30 p.m. 162.99 162.99 162.99 162.99 6.52
March 18, 2019, 10:20 p.m. 162.92 163.0 162.92 163.0 46.18
March 18, 2019, 10:10 p.m. 162.92 162.92 162.91 162.91 5.9
March 18, 2019, 10:05 p.m. 162.87 162.93 162.87 162.93 5.35
March 18, 2019, 10 p.m. 162.51 162.99 162.51 162.89 93.5
March 18, 2019, 9:55 p.m. 162.96 162.96 162.5 162.5 8.79
March 18, 2019, 9:45 p.m. 163.16 163.16 163.16 163.16 3.5
March 18, 2019, 9:40 p.m. 163.06 163.16 163.06 163.16 0.8
March 18, 2019, 9:35 p.m. 162.5 163.23 162.5 163.23 31.53
March 18, 2019, 9:30 p.m. 162.32 162.5 162.32 162.5 3.15
March 18, 2019, 9:20 p.m. 162.08 162.44 162.08 162.19 88.37
March 18, 2019, 9:15 p.m. 162.5 162.5 162.0 162.11 16.86
March 18, 2019, 9:10 p.m. 162.59 162.59 162.55 162.55 6.94
March 18, 2019, 9:05 p.m. 162.66 162.75 162.55 162.75 72.91
March 18, 2019, 9 p.m. 163.3 163.3 162.5 162.64 50.45
March 18, 2019, 8:50 p.m. 163.41 163.41 163.02 163.27 60.58
March 18, 2019, 8:45 p.m. 164.23 164.23 163.39 163.65 76.01
March 18, 2019, 8:40 p.m. 164.11 164.13 164.1 164.13 7.45
March 18, 2019, 8:35 p.m. 164.11 164.11 164.04 164.11 16.5
March 18, 2019, 8:30 p.m. 163.8 163.98 163.8 163.98 21.96
March 18, 2019, 8:25 p.m. 164.0 164.14 163.81 163.81 15.39
March 18, 2019, 8:20 p.m. 163.71 164.17 163.71 164.0 62.51
March 18, 2019, 8:15 p.m. 163.5 163.71 163.44 163.71 68.53
March 18, 2019, 8:10 p.m. 163.48 163.52 163.04 163.46 215.24
March 18, 2019, 8:05 p.m. 162.64 163.77 162.35 163.57 154.93
March 18, 2019, 8 p.m. 162.03 162.67 161.95 162.6 88.36
March 18, 2019, 7:55 p.m. 160.78 162.47 160.78 161.83 403.33
March 18, 2019, 7:50 p.m. 161.06 161.06 160.77 160.77 69.39
March 18, 2019, 7:45 p.m. 161.24 161.24 161.06 161.06 13.5
March 18, 2019, 7:40 p.m. 161.35 161.42 160.86 161.23 132.14
March 18, 2019, 7:35 p.m. 161.29 161.5 160.92 161.35 149.7
March 18, 2019, 7:30 p.m. 161.32 161.32 160.94 160.94 279.55
March 18, 2019, 7:25 p.m. 161.77 161.87 161.32 161.32 44.66
March 18, 2019, 7:20 p.m. 161.23 161.48 161.2 161.48 30.4
March 18, 2019, 7:15 p.m. 161.55 161.56 161.2 161.33 120.48
March 18, 2019, 7:10 p.m. 161.48 161.7 161.12 161.55 98.39
March 18, 2019, 7:05 p.m. 161.61 162.48 161.26 161.49 264.9
March 18, 2019, 7 p.m. 163.3 163.3 161.6 161.61 1050.85
March 18, 2019, 6:55 p.m. 163.19 163.63 163.19 163.32 73.27
March 18, 2019, 6:50 p.m. 163.8 163.81 163.17 163.28 297.75
March 18, 2019, 6:45 p.m. 164.5 164.5 163.83 163.83 46.0
March 18, 2019, 6:40 p.m. 164.61 164.72 164.5 164.5 1.45
March 18, 2019, 6:35 p.m. 164.51 164.51 164.51 164.51 1.0
March 18, 2019, 6:30 p.m. 165.09 165.09 164.63 164.77 369.54
March 18, 2019, 6:25 p.m. 165.13 165.14 165.04 165.04 20.56
March 18, 2019, 6:20 p.m. 165.3 165.33 165.3 165.33 47.95
March 18, 2019, 6:15 p.m. 165.15 165.3 165.15 165.3 92.29
March 18, 2019, 6:10 p.m. 164.82 164.83 164.74 164.83 2.0
March 18, 2019, 6:05 p.m. 164.55 164.83 164.55 164.83 18.97
March 18, 2019, 6 p.m. 164.9 165.16 164.74 164.74 232.61
March 18, 2019, 5:55 p.m. 164.76 164.76 164.76 164.76 4.79
March 18, 2019, 5:50 p.m. 164.4 164.76 164.4 164.76 24.76
March 18, 2019, 5:45 p.m. 164.07 164.37 163.99 164.29 69.64
March 18, 2019, 5:40 p.m. 163.9 163.9 163.87 163.87 0.74
March 18, 2019, 5:35 p.m. 163.79 164.27 163.6 164.27 93.24
March 18, 2019, 5:30 p.m. 163.97 163.97 163.97 163.97 0.2
March 18, 2019, 5:25 p.m. 164.05 164.05 163.46 163.9 406.75
March 18, 2019, 5:20 p.m. 164.26 164.26 164.06 164.06 6.1
March 18, 2019, 5:15 p.m. 164.27 164.27 164.27 164.27 4.25
March 18, 2019, 5:10 p.m. 164.26 164.41 164.26 164.37 16.51
March 18, 2019, 5:05 p.m. 164.17 164.33 164.17 164.33 108.99
March 18, 2019, 5 p.m. 163.99 164.0 163.99 164.0 5.4
March 18, 2019, 4:55 p.m. 164.0 164.0 164.0 164.0 11.79
March 18, 2019, 4:50 p.m. 163.55 163.89 163.55 163.89 25.62
March 18, 2019, 4:45 p.m. 163.5 163.64 163.41 163.58 167.19
March 18, 2019, 4:40 p.m. 163.53 163.67 163.53 163.66 53.52
March 18, 2019, 4:35 p.m. 163.7 163.9 163.6 163.6 22.11
March 18, 2019, 4:30 p.m. 163.56 164.0 163.51 163.65 36.06
March 18, 2019, 4:25 p.m. 163.42 163.42 163.42 163.42 0.65
March 18, 2019, 4:20 p.m. 163.4 163.52 163.2 163.52 48.82
March 18, 2019, 4:15 p.m. 164.05 164.05 162.89 163.45 199.7
March 18, 2019, 4:10 p.m. 164.7 164.71 164.05 164.05 17.28
March 18, 2019, 4:05 p.m. 164.56 164.77 164.52 164.73 69.7
March 18, 2019, 4 p.m. 164.46 164.48 164.46 164.47 4.7
March 18, 2019, 3:55 p.m. 165.0 165.0 164.23 164.54 300.24
March 18, 2019, 3:50 p.m. 164.16 165.14 164.08 165.14 217.21
March 18, 2019, 3:45 p.m. 163.4 164.24 163.4 164.24 118.11
March 18, 2019, 3:40 p.m. 163.09 163.39 163.09 163.39 50.0
March 18, 2019, 3:35 p.m. 163.09 163.17 163.01 163.01 76.0
March 18, 2019, 3:25 p.m. 163.0 163.11 162.88 163.11 31.7
March 18, 2019, 3:20 p.m. 163.02 163.07 162.88 162.88 66.95
March 18, 2019, 3:15 p.m. 163.17 163.17 162.88 163.01 131.97
March 18, 2019, 3:10 p.m. 162.93 163.13 162.89 163.1 140.77
March 18, 2019, 3:05 p.m. 162.87 163.47 162.87 163.1 6.42
March 18, 2019, 3 p.m. 163.14 163.14 162.62 162.86 85.99
March 18, 2019, 2:55 p.m. 162.16 163.1 162.16 163.1 95.79
March 18, 2019, 2:50 p.m. 162.3 162.3 162.23 162.23 41.73
March 18, 2019, 2:45 p.m. 161.85 162.35 161.72 162.3 326.96
March 18, 2019, 2:40 p.m. 162.17 162.17 161.85 161.89 347.86
March 18, 2019, 2:35 p.m. 162.24 162.24 161.94 162.17 117.31
March 18, 2019, 2:30 p.m. 161.91 162.58 161.91 162.25 74.49
March 18, 2019, 2:25 p.m. 162.33 162.4 161.79 161.91 103.73
March 18, 2019, 2:20 p.m. 162.27 162.31 162.12 162.29 16.16
March 18, 2019, 2:15 p.m. 162.52 162.52 161.71 162.1 294.75
March 18, 2019, 2:10 p.m. 163.1 163.1 162.55 162.55 186.48
March 18, 2019, 2:05 p.m. 163.22 163.22 163.1 163.1 68.15
March 18, 2019, 2 p.m. 163.17 163.46 163.17 163.46 6.67
March 18, 2019, 1:55 p.m. 163.6 163.6 163.5 163.5 58.0
March 18, 2019, 1:50 p.m. 163.58 163.79 163.57 163.59 9.75
March 18, 2019, 1:45 p.m. 163.28 163.69 163.28 163.56 93.87
March 18, 2019, 1:40 p.m. 162.91 163.15 162.91 163.15 38.14
March 18, 2019, 1:35 p.m. 163.8 163.8 162.88 162.91 312.94
March 18, 2019, 1:30 p.m. 163.87 164.01 163.75 163.8 97.29
March 18, 2019, 1:25 p.m. 164.6 165.06 163.74 163.74 256.12
March 18, 2019, 1:20 p.m. 164.55 164.6 164.54 164.6 4.13
March 18, 2019, 1:15 p.m. 163.81 164.5 163.81 164.5 59.28
March 18, 2019, 1:10 p.m. 163.7 163.8 163.69 163.8 26.0
March 18, 2019, 1:05 p.m. 163.72 163.72 163.71 163.71 20.47
March 18, 2019, 1 p.m. 164.18 164.18 163.92 163.92 37.59
March 18, 2019, 12:55 p.m. 164.07 164.5 164.07 164.14 85.86
March 18, 2019, 12:50 p.m. 163.59 163.95 163.59 163.74 36.83
March 18, 2019, 12:45 p.m. 165.0 165.02 163.52 163.52 616.8
March 18, 2019, 12:40 p.m. 164.9 165.1 164.9 165.0 407.35
March 18, 2019, 12:35 p.m. 164.55 164.98 164.55 164.79 42.61
March 18, 2019, 12:30 p.m. 165.09 165.27 164.02 164.51 1435.94
March 18, 2019, 12:25 p.m. 166.17 166.17 165.34 165.36 240.58
March 18, 2019, 12:20 p.m. 165.11 166.2 164.62 166.16 518.51
March 18, 2019, 12:15 p.m. 164.3 166.19 163.69 165.0 1112.13
March 18, 2019, 12:10 p.m. 162.28 164.63 162.28 164.22 926.72
March 18, 2019, 12:05 p.m. 162.02 162.07 162.02 162.07 2.49
March 18, 2019, noon 162.09 162.09 161.87 161.89 13.29
March 18, 2019, 11:55 a.m. 161.82 161.92 161.79 161.92 55.33
March 18, 2019, 11:45 a.m. 162.17 162.17 162.17 162.17 1.0
March 18, 2019, 11:40 a.m. 161.8 162.5 161.68 162.15 10.74
March 18, 2019, 11:35 a.m. 162.2 162.21 161.81 162.1 115.52
March 18, 2019, 11:30 a.m. 162.32 162.65 162.19 162.47 176.08
March 18, 2019, 11:25 a.m. 161.45 162.51 161.45 162.15 312.03
March 18, 2019, 11:20 a.m. 161.02 161.42 159.65 161.28 1047.35
March 18, 2019, 11:15 a.m. 161.05 161.05 161.05 161.05 0.28
March 18, 2019, 11:10 a.m. 161.32 161.52 160.99 161.52 126.66
March 18, 2019, 11:05 a.m. 161.4 161.4 161.0 161.0 17.72
March 18, 2019, 11 a.m. 161.85 161.85 161.44 161.61 441.29
March 18, 2019, 10:55 a.m. 162.28 162.28 161.41 161.57 135.21
March 18, 2019, 10:50 a.m. 161.5 162.52 161.5 162.28 611.55
March 18, 2019, 10:45 a.m. 160.67 161.21 160.52 161.2 45.95
March 18, 2019, 10:40 a.m. 161.37 161.37 160.67 160.67 40.9
March 18, 2019, 10:35 a.m. 160.79 161.32 160.79 161.26 273.28
March 18, 2019, 10:30 a.m. 160.83 160.83 160.52 160.52 568.93
March 18, 2019, 10:25 a.m. 161.5 161.5 160.52 160.77 200.31
March 18, 2019, 10:20 a.m. 162.21 162.21 161.51 161.51 164.92
March 18, 2019, 10:15 a.m. 161.96 162.45 161.96 162.2 119.91
March 18, 2019, 10:10 a.m. 161.41 162.36 161.4 162.28 269.95
March 18, 2019, 10:05 a.m. 161.2 161.46 161.02 161.46 249.0
March 18, 2019, 10 a.m. 161.5 161.5 161.5 161.5 12.19
March 18, 2019, 9:55 a.m. 161.68 161.72 161.68 161.72 9.37
March 18, 2019, 9:50 a.m. 161.85 161.85 161.51 161.72 46.11
March 18, 2019, 9:45 a.m. 161.7 161.89 161.7 161.78 4.0
March 18, 2019, 9:35 a.m. 161.84 161.84 161.84 161.84 33.21
March 18, 2019, 9:25 a.m. 162.38 162.38 162.15 162.15 13.5
March 18, 2019, 9:20 a.m. 161.94 162.42 161.94 162.42 56.59
March 18, 2019, 9:15 a.m. 162.53 162.53 161.63 161.63 95.8
March 18, 2019, 9:10 a.m. 163.0 163.01 163.0 163.0 240.04
March 18, 2019, 9:05 a.m. 162.51 163.01 162.51 163.0 923.92
March 18, 2019, 9 a.m. 163.0 163.04 162.64 162.64 12.96
March 18, 2019, 8:55 a.m. 162.97 163.27 162.97 163.27 60.01
March 18, 2019, 8:50 a.m. 162.52 162.79 162.34 162.63 77.44
March 18, 2019, 8:45 a.m. 162.02 162.51 161.85 162.24 402.06
March 18, 2019, 8:40 a.m. 162.28 162.42 162.1 162.1 21.4
March 18, 2019, 8:35 a.m. 162.8 163.0 162.24 162.24 147.23
March 18, 2019, 8:30 a.m. 161.17 163.09 161.17 162.8 314.02
March 18, 2019, 8:25 a.m. 161.43 161.43 161.17 161.17 54.92
March 18, 2019, 8:20 a.m. 162.22 162.22 161.23 161.39 301.4
March 18, 2019, 8:15 a.m. 162.99 162.99 162.31 162.39 321.66
March 18, 2019, 8:10 a.m. 163.37 163.37 162.99 162.99 43.68
March 18, 2019, 8:05 a.m. 162.78 163.09 162.76 163.09 39.88
March 18, 2019, 8 a.m. 162.91 162.92 162.66 162.8 44.83
March 18, 2019, 7:55 a.m. 162.41 163.34 162.41 163.34 231.82
March 18, 2019, 7:50 a.m. 161.99 162.64 161.99 162.57 260.49
March 18, 2019, 7:45 a.m. 161.29 161.8 161.29 161.8 256.87
March 18, 2019, 7:40 a.m. 161.38 161.38 161.21 161.29 46.03
March 18, 2019, 7:35 a.m. 160.72 161.51 160.06 161.01 396.22
March 18, 2019, 7:30 a.m. 161.23 161.23 160.91 160.91 290.4
March 18, 2019, 7:25 a.m. 161.21 161.29 161.21 161.26 3.86
March 18, 2019, 7:20 a.m. 161.8 162.11 161.01 161.16 870.09
March 18, 2019, 7:15 a.m. 161.8 161.93 161.8 161.8 13.4
March 18, 2019, 7:10 a.m. 162.02 162.05 161.61 161.98 121.29
March 18, 2019, 7:05 a.m. 161.83 162.23 161.51 162.23 238.32
March 18, 2019, 7 a.m. 162.55 162.56 161.82 161.82 189.71
March 18, 2019, 6:55 a.m. 162.53 162.6 162.53 162.6 17.6
March 18, 2019, 6:50 a.m. 163.34 163.34 162.52 162.52 95.64
March 18, 2019, 6:45 a.m. 163.0 163.6 163.0 163.34 101.39
March 18, 2019, 6:40 a.m. 162.97 163.0 162.97 162.98 13.79
March 18, 2019, 6:35 a.m. 162.94 163.04 162.94 163.0 28.91
March 18, 2019, 6:30 a.m. 162.19 162.81 162.18 162.58 27.18
March 18, 2019, 6:25 a.m. 162.6 162.68 162.2 162.2 577.1
March 18, 2019, 6:20 a.m. 162.77 163.0 162.55 162.68 63.65
March 18, 2019, 6:15 a.m. 161.88 162.83 161.59 162.83 436.46
March 18, 2019, 6:10 a.m. 160.4 162.14 160.4 162.07 811.34
March 18, 2019, 6:05 a.m. 161.59 162.37 160.35 160.35 347.4
March 18, 2019, 6 a.m. 161.51 162.3 160.74 161.91 697.47
March 18, 2019, 5:55 a.m. 163.57 163.67 161.5 161.58 682.04
March 18, 2019, 5:50 a.m. 162.91 163.79 162.52 163.33 205.91
March 18, 2019, 5:45 a.m. 163.5 163.5 162.13 162.98 251.55
March 18, 2019, 5:40 a.m. 163.1 163.51 162.53 163.5 439.86
March 18, 2019, 5:35 a.m. 164.13 164.46 163.1 163.1 189.54
March 18, 2019, 5:30 a.m. 165.0 165.0 163.44 164.13 675.5
March 18, 2019, 5:25 a.m. 165.51 165.59 164.91 165.5 402.95
March 18, 2019, 5:20 a.m. 165.74 165.74 165.36 165.5 108.08
March 18, 2019, 5:15 a.m. 166.15 166.15 165.75 165.75 23.99
March 18, 2019, 5:10 a.m. 165.94 166.17 165.79 166.04 70.17
March 18, 2019, 5:05 a.m. 165.32 166.0 165.32 165.83 354.47
March 18, 2019, 5 a.m. 165.23 165.23 165.2 165.2 16.03
March 18, 2019, 4:55 a.m. 165.62 165.62 165.01 165.01 255.85
March 18, 2019, 4:50 a.m. 165.12 166.24 165.12 165.77 101.07
March 18, 2019, 4:45 a.m. 165.54 165.71 165.09 165.09 26.81
March 18, 2019, 4:40 a.m. 165.78 165.78 165.71 165.71 20.0
March 18, 2019, 4:35 a.m. 166.46 166.56 166.0 166.0 73.03
March 18, 2019, 4:30 a.m. 166.47 166.5 166.36 166.36 10.25
March 18, 2019, 4:25 a.m. 166.48 166.5 166.42 166.42 5.36
March 18, 2019, 4:20 a.m. 165.86 166.5 165.5 166.5 455.11
March 18, 2019, 4:15 a.m. 166.13 166.42 165.62 165.62 601.37
March 18, 2019, 4:10 a.m. 166.66 166.66 165.71 165.81 149.36
March 18, 2019, 4:05 a.m. 166.16 167.46 166.16 166.48 213.77
March 18, 2019, 4 a.m. 165.19 166.53 165.19 166.04 519.4
March 18, 2019, 3:55 a.m. 165.19 165.29 164.91 164.91 92.21
March 18, 2019, 3:50 a.m. 165.72 165.72 164.85 165.0 400.82
March 18, 2019, 3:45 a.m. 166.09 166.09 165.78 165.8 196.52
March 18, 2019, 3:40 a.m. 166.65 166.66 166.09 166.09 63.83
March 18, 2019, 3:35 a.m. 166.66 166.66 166.66 166.66 0.4
March 18, 2019, 3:30 a.m. 166.88 167.01 166.34 166.38 303.79
March 18, 2019, 3:25 a.m. 166.74 167.1 166.74 167.1 53.9
March 18, 2019, 3:20 a.m. 166.75 166.75 166.63 166.63 44.46
March 18, 2019, 3:15 a.m. 166.69 166.69 166.55 166.55 15.19
March 18, 2019, 3:10 a.m. 167.2 167.23 166.73 166.74 198.52
March 18, 2019, 3:05 a.m. 167.5 167.5 167.41 167.41 1.5
March 18, 2019, 3 a.m. 167.73 167.73 167.48 167.69 21.55
March 18, 2019, 2:55 a.m. 167.82 167.82 167.72 167.73 5.99
March 18, 2019, 2:50 a.m. 167.26 168.0 167.26 168.0 163.52
March 18, 2019, 2:45 a.m. 167.26 167.27 167.25 167.25 86.44
March 18, 2019, 2:40 a.m. 167.43 167.48 167.3 167.3 13.45
March 18, 2019, 2:35 a.m. 167.73 167.85 167.49 167.49 15.75
March 18, 2019, 2:30 a.m. 167.58 167.97 167.44 167.69 60.68
March 18, 2019, 2:25 a.m. 167.92 167.94 167.32 167.61 127.15
March 18, 2019, 2:20 a.m. 167.8 168.5 167.8 168.04 132.21
March 18, 2019, 2:15 a.m. 167.43 167.8 167.14 167.79 273.56
March 18, 2019, 2:10 a.m. 167.97 168.5 167.5 167.5 283.62
March 18, 2019, 2:05 a.m. 168.0 168.31 167.78 168.0 42.35
March 18, 2019, 2 a.m. 166.9 168.91 166.9 168.0 509.97
March 18, 2019, 1:55 a.m. 166.59 167.1 166.51 166.63 298.96
March 18, 2019, 1:50 a.m. 167.17 167.26 166.69 166.69 39.11
March 18, 2019, 1:45 a.m. 167.25 167.31 166.59 166.79 194.9
March 18, 2019, 1:40 a.m. 167.75 168.06 167.35 167.5 181.69
March 18, 2019, 1:35 a.m. 168.0 168.0 167.29 167.78 530.46
March 18, 2019, 1:30 a.m. 169.0 170.0 167.84 167.84 1246.64
March 18, 2019, 1:25 a.m. 167.37 168.78 167.27 168.78 217.93
March 18, 2019, 1:20 a.m. 166.33 167.5 166.02 167.41 74.92
March 18, 2019, 1:15 a.m. 167.0 167.44 165.86 166.39 205.31
March 18, 2019, 1:10 a.m. 167.44 169.44 167.0 167.0 1538.94
March 18, 2019, 1:05 a.m. 167.46 168.01 166.2 167.65 1081.94
March 18, 2019, 1 a.m. 163.13 167.46 163.13 167.45 997.24
March 18, 2019, 12:55 a.m. 163.0 163.18 162.81 163.18 495.67
March 18, 2019, 12:50 a.m. 161.72 163.0 161.72 163.0 358.67
March 18, 2019, 12:45 a.m. 163.0 163.23 161.79 162.06 329.49
March 18, 2019, 12:40 a.m. 161.85 162.98 161.76 162.97 509.31
March 18, 2019, 12:35 a.m. 160.5 161.97 160.5 161.76 208.93
March 18, 2019, 12:30 a.m. 159.44 160.9 159.44 160.49 591.41
March 18, 2019, 12:25 a.m. 159.6 159.77 158.97 159.42 450.63
March 18, 2019, 12:20 a.m. 159.24 159.59 159.24 159.59 153.75
March 18, 2019, 12:15 a.m. 157.39 159.22 157.39 159.04 255.84
March 18, 2019, 12:05 a.m. 157.44 157.44 157.24 157.27 16.27
March 18, 2019, midnight 157.66 157.66 157.39 157.39 266.19
March 17, 2019, 11:55 p.m. 157.59 157.59 157.59 157.59 5.0
March 17, 2019, 11:50 p.m. 157.66 157.66 157.66 157.66 10.82
March 17, 2019, 11:45 p.m. 157.2 157.71 157.2 157.71 114.79
March 17, 2019, 11:40 p.m. 157.11 157.36 157.11 157.18 21.3
March 17, 2019, 11:35 p.m. 157.0 157.0 156.76 156.97 7.79
March 17, 2019, 11:30 p.m. 157.13 157.13 157.0 157.0 34.55
March 17, 2019, 11:25 p.m. 157.44 157.7 157.17 157.2 17.05
March 17, 2019, 11:20 p.m. 157.5 157.61 156.95 157.42 505.87
March 17, 2019, 11:15 p.m. 157.54 157.54 157.54 157.54 2.0
March 17, 2019, 11:10 p.m. 157.66 157.66 157.5 157.5 26.3
March 17, 2019, 11:05 p.m. 157.92 157.94 157.81 157.81 2.42
March 17, 2019, 11 p.m. 157.77 157.83 157.77 157.82 2.5
March 17, 2019, 10:55 p.m. 158.02 158.02 157.5 157.5 107.1
March 17, 2019, 10:50 p.m. 158.2 158.45 158.2 158.3 30.16
March 17, 2019, 10:45 p.m. 158.24 158.24 158.15 158.23 33.82
March 17, 2019, 10:40 p.m. 158.11 158.55 158.11 158.55 5.36
March 17, 2019, 10:35 p.m. 158.32 158.98 157.66 158.24 97.34
March 17, 2019, 10:30 p.m. 159.4 159.4 158.32 158.32 153.95
March 17, 2019, 10:25 p.m. 159.99 159.99 159.5 159.5 23.56
March 17, 2019, 10:20 p.m. 160.08 160.08 159.99 159.99 18.95
March 17, 2019, 10:15 p.m. 160.14 160.14 160.14 160.14 0.98
March 17, 2019, 10:10 p.m. 160.04 160.06 160.04 160.06 4.06
March 17, 2019, 10 p.m. 160.17 160.17 160.17 160.17 0.5
March 17, 2019, 9:55 p.m. 160.14 160.14 159.84 159.84 27.4
March 17, 2019, 9:50 p.m. 160.15 160.25 160.15 160.25 3.92
March 17, 2019, 9:45 p.m. 160.04 160.15 160.04 160.15 3.59
March 17, 2019, 9:40 p.m. 160.13 160.14 160.13 160.13 3.28
March 17, 2019, 9:35 p.m. 159.7 160.23 159.7 160.23 209.45
March 17, 2019, 9:30 p.m. 159.96 160.0 159.5 159.5 74.67
March 17, 2019, 9:25 p.m. 159.94 159.94 159.94 159.94 3.41
March 17, 2019, 9:20 p.m. 159.85 160.0 159.77 160.0 71.35
March 17, 2019, 9:15 p.m. 159.97 160.0 159.89 160.0 73.69
March 17, 2019, 9:10 p.m. 159.92 159.97 159.81 159.96 88.8
March 17, 2019, 9:05 p.m. 159.78 159.94 159.78 159.94 7.2
March 17, 2019, 9 p.m. 159.76 159.76 159.62 159.63 78.49
March 17, 2019, 8:55 p.m. 159.72 159.76 159.54 159.76 19.74
March 17, 2019, 8:50 p.m. 159.4 159.64 159.4 159.64 2.0
March 17, 2019, 8:45 p.m. 159.4 159.4 159.4 159.4 24.49
March 17, 2019, 8:40 p.m. 159.16 159.4 159.13 159.4 9.01
March 17, 2019, 8:35 p.m. 159.2 159.4 159.19 159.4 13.83
March 17, 2019, 8:30 p.m. 159.51 159.51 159.41 159.41 3.2
March 17, 2019, 8:25 p.m. 159.73 159.73 159.34 159.53 23.34
March 17, 2019, 8:20 p.m. 159.85 159.9 159.5 159.65 46.03
March 17, 2019, 8:15 p.m. 160.1 160.23 159.88 159.88 18.0
March 17, 2019, 8:10 p.m. 160.3 160.38 160.25 160.25 21.54
March 17, 2019, 8:05 p.m. 160.66 160.66 160.43 160.49 10.86
March 17, 2019, 8 p.m. 160.28 160.96 160.28 160.65 164.23
March 17, 2019, 7:55 p.m. 160.29 160.29 160.22 160.22 1.64
March 17, 2019, 7:50 p.m. 159.83 160.01 159.66 159.99 41.98
March 17, 2019, 7:45 p.m. 159.64 159.83 159.14 159.83 103.0
March 17, 2019, 7:40 p.m. 159.93 159.93 159.14 159.7 155.3
March 17, 2019, 7:35 p.m. 158.95 160.8 158.83 159.7 541.76
March 17, 2019, 7:30 p.m. 157.69 159.17 157.44 159.17 600.6
March 17, 2019, 7:25 p.m. 157.69 157.69 157.69 157.69 16.51
March 17, 2019, 7:20 p.m. 157.7 157.7 157.7 157.7 0.2
March 17, 2019, 7:10 p.m. 157.69 157.69 157.69 157.69 2.53
March 17, 2019, 7:05 p.m. 157.69 157.69 157.69 157.69 3.5
March 17, 2019, 7 p.m. 157.69 157.69 157.69 157.69 7.38
March 17, 2019, 6:55 p.m. 157.69 157.69 157.69 157.69 5.0
March 17, 2019, 6:50 p.m. 157.69 157.7 157.69 157.7 43.79
March 17, 2019, 6:45 p.m. 157.69 157.69 157.69 157.69 3.0
March 17, 2019, 6:40 p.m. 157.66 157.66 157.66 157.66 0.5
March 17, 2019, 6:35 p.m. 157.74 157.74 157.65 157.65 31.79
March 17, 2019, 6:30 p.m. 157.69 157.69 157.65 157.65 51.97
March 17, 2019, 6:25 p.m. 157.56 157.56 157.55 157.55 2.96
March 17, 2019, 6:20 p.m. 157.55 157.55 157.55 157.55 3.98
March 17, 2019, 6:05 p.m. 157.61 157.61 157.61 157.61 1.29
March 17, 2019, 6 p.m. 157.62 157.62 157.59 157.59 73.01
March 17, 2019, 5:45 p.m. 157.59 157.59 157.59 157.59 10.0
March 17, 2019, 5:40 p.m. 157.59 157.59 157.59 157.59 14.3
March 17, 2019, 5:35 p.m. 157.6 157.6 157.59 157.59 3.82
March 17, 2019, 5:20 p.m. 157.5 157.61 157.5 157.58 51.52
March 17, 2019, 5:15 p.m. 157.25 157.32 157.19 157.32 111.21
March 17, 2019, 5:10 p.m. 157.45 157.45 157.32 157.32 9.47
March 17, 2019, 5:05 p.m. 157.35 157.41 156.82 157.09 296.42
March 17, 2019, 5 p.m. 157.41 157.64 157.35 157.35 35.39
March 17, 2019, 4:55 p.m. 156.89 157.53 156.89 157.53 49.89
March 17, 2019, 4:50 p.m. 156.77 157.0 156.76 156.95 38.96
March 17, 2019, 4:45 p.m. 157.1 157.1 156.98 156.98 51.24
March 17, 2019, 4:40 p.m. 157.29 157.35 157.05 157.35 205.2
March 17, 2019, 4:35 p.m. 157.59 157.6 157.06 157.31 193.45
March 17, 2019, 4:30 p.m. 157.52 157.85 157.49 157.63 335.35
March 17, 2019, 4:25 p.m. 157.51 157.86 157.51 157.52 42.24
March 17, 2019, 4:20 p.m. 158.5 158.5 157.5 157.5 169.89
March 17, 2019, 4:15 p.m. 158.64 158.64 158.5 158.5 7.78
March 17, 2019, 4:10 p.m. 158.64 158.95 158.61 158.95 26.3
March 17, 2019, 4:05 p.m. 158.64 159.09 158.64 159.07 26.51
March 17, 2019, 4 p.m. 158.19 158.31 158.19 158.31 11.98
March 17, 2019, 3:55 p.m. 158.51 158.65 158.48 158.65 26.87
March 17, 2019, 3:50 p.m. 158.42 158.51 158.36 158.5 30.75
March 17, 2019, 3:45 p.m. 158.41 158.42 158.41 158.42 8.22
March 17, 2019, 3:40 p.m. 158.92 158.95 158.41 158.41 35.65
March 17, 2019, 3:35 p.m. 158.38 159.1 158.32 158.61 138.22
March 17, 2019, 3:30 p.m. 157.98 158.46 157.97 158.46 26.35
March 17, 2019, 3:25 p.m. 158.0 158.26 157.9 157.9 27.59
March 17, 2019, 3:20 p.m. 157.49 157.96 157.47 157.96 196.36
March 17, 2019, 3:15 p.m. 156.76 157.48 156.75 157.48 21.49
March 17, 2019, 3:10 p.m. 157.5 157.5 157.0 157.0 316.79
March 17, 2019, 3:05 p.m. 157.97 157.97 157.62 157.62 50.94
March 17, 2019, 3 p.m. 158.06 158.13 157.97 157.97 37.32
March 17, 2019, 2:55 p.m. 158.02 158.18 157.97 157.97 124.7
March 17, 2019, 2:50 p.m. 157.53 158.47 157.4 158.47 213.54
March 17, 2019, 2:45 p.m. 157.28 157.6 157.28 157.5 99.25
March 17, 2019, 2:40 p.m. 158.22 158.23 157.22 157.49 390.87
March 17, 2019, 2:35 p.m. 159.07 159.07 158.2 158.29 79.63
March 17, 2019, 2:30 p.m. 158.44 159.8 158.44 159.06 508.72
March 17, 2019, 2:25 p.m. 157.5 158.44 157.44 158.27 230.81
March 17, 2019, 2:20 p.m. 158.03 158.18 157.02 157.5 744.84
March 17, 2019, 2:15 p.m. 155.67 158.22 155.67 157.97 1726.94
March 17, 2019, 2:10 p.m. 154.77 155.5 154.75 155.5 135.83
March 17, 2019, 2:05 p.m. 155.08 155.08 154.76 154.76 69.04
March 17, 2019, 2 p.m. 154.52 155.21 154.52 155.04 291.28
March 17, 2019, 1:55 p.m. 154.52 154.52 154.52 154.52 2.0
March 17, 2019, 1:50 p.m. 154.22 154.55 154.22 154.55 47.73
March 17, 2019, 1:45 p.m. 154.26 154.26 154.14 154.14 9.89
March 17, 2019, 1:40 p.m. 154.21 154.27 154.21 154.26 7.0
March 17, 2019, 1:35 p.m. 154.38 154.79 154.38 154.63 15.13
March 17, 2019, 1:30 p.m. 154.62 154.71 154.3 154.53 94.66
March 17, 2019, 1:25 p.m. 154.0 154.74 154.0 154.74 127.11
March 17, 2019, 1:20 p.m. 153.62 153.75 153.62 153.75 47.84
March 17, 2019, 1:15 p.m. 153.61 153.61 153.61 153.61 6.11
March 17, 2019, 1:10 p.m. 153.26 153.62 153.26 153.62 19.61
March 17, 2019, 1:05 p.m. 153.58 153.67 153.05 153.05 78.65
March 17, 2019, 1 p.m. 153.55 153.65 153.54 153.57 13.2
March 17, 2019, 12:55 p.m. 153.84 153.84 153.57 153.6 30.02
March 17, 2019, 12:50 p.m. 153.54 154.18 153.54 154.0 109.59
March 17, 2019, 12:45 p.m. 153.33 154.26 153.3 153.61 408.27
March 17, 2019, 12:40 p.m. 153.34 153.34 153.33 153.33 60.2
March 17, 2019, 12:35 p.m. 153.58 153.58 153.58 153.58 123.38
March 17, 2019, 12:30 p.m. 153.65 153.65 153.58 153.58 183.05
March 17, 2019, 12:25 p.m. 153.53 153.53 153.52 153.52 4.2
March 17, 2019, 12:20 p.m. 153.32 153.35 153.31 153.35 54.61
March 17, 2019, 12:15 p.m. 153.42 153.42 153.32 153.33 54.13
March 17, 2019, 12:10 p.m. 153.6 153.6 153.6 153.6 2.08
March 17, 2019, 11:50 a.m. 153.65 153.65 153.59 153.59 50.0
March 17, 2019, 11:45 a.m. 153.37 153.59 153.37 153.59 42.84
March 17, 2019, 11:40 a.m. 153.56 153.56 153.3 153.3 49.5
March 17, 2019, 11:35 a.m. 153.94 154.26 153.52 153.7 157.56
March 17, 2019, 11:30 a.m. 154.18 154.18 153.93 153.94 60.42
March 17, 2019, 11:25 a.m. 154.2 154.61 154.07 154.16 87.44
March 17, 2019, 11:20 a.m. 153.99 153.99 153.99 153.99 3.01
March 17, 2019, 11:15 a.m. 154.01 154.01 154.01 154.01 7.17
March 17, 2019, 11:10 a.m. 153.97 154.17 153.97 154.17 17.23
March 17, 2019, 11:05 a.m. 153.84 153.87 153.84 153.87 4.11
March 17, 2019, 11 a.m. 153.88 154.22 153.88 153.9 19.56
March 17, 2019, 10:55 a.m. 153.73 154.29 153.73 153.8 102.2
March 17, 2019, 10:50 a.m. 153.66 153.77 153.66 153.77 24.28
March 17, 2019, 10:45 a.m. 154.35 154.35 153.81 153.81 109.18
March 17, 2019, 10:40 a.m. 154.45 154.47 154.45 154.47 4.0
March 17, 2019, 10:35 a.m. 153.9 154.41 153.89 154.35 208.94
March 17, 2019, 10:30 a.m. 153.67 153.77 153.43 153.77 30.53
March 17, 2019, 10:25 a.m. 153.35 153.66 153.35 153.66 142.55
March 17, 2019, 10:20 a.m. 153.33 153.48 153.12 153.48 67.34
March 17, 2019, 10:10 a.m. 153.0 153.19 152.92 152.94 73.62
March 17, 2019, 10:05 a.m. 152.82 152.99 152.74 152.99 2.2
March 17, 2019, 10 a.m. 152.51 152.6 152.51 152.55 29.88
March 17, 2019, 9:55 a.m. 152.71 152.71 152.5 152.5 16.3
March 17, 2019, 9:50 a.m. 152.8 152.8 152.8 152.8 2.15
March 17, 2019, 9:45 a.m. 153.1 153.11 152.8 152.8 62.81
March 17, 2019, 9:40 a.m. 153.58 153.58 153.17 153.17 78.03
March 17, 2019, 9:35 a.m. 153.58 153.58 153.58 153.58 61.11
March 17, 2019, 9:30 a.m. 153.58 153.58 153.58 153.58 13.38
March 17, 2019, 9:25 a.m. 153.54 153.71 153.54 153.58 32.5
March 17, 2019, 9:20 a.m. 153.54 153.55 153.54 153.55 13.0
March 17, 2019, 9:15 a.m. 153.55 153.55 153.5 153.51 13.0
March 17, 2019, 9:10 a.m. 153.49 153.57 153.49 153.57 52.37
March 17, 2019, 9 a.m. 153.25 153.45 153.18 153.45 22.0
March 17, 2019, 8:55 a.m. 153.09 153.18 153.09 153.18 3.57
March 17, 2019, 8:50 a.m. 153.01 153.01 153.01 153.01 1.0
March 17, 2019, 8:45 a.m. 153.0 153.01 153.0 153.0 45.44
March 17, 2019, 8:40 a.m. 153.0 153.01 153.0 153.0 99.1
March 17, 2019, 8:35 a.m. 153.15 153.15 153.0 153.0 11.5
March 17, 2019, 8:30 a.m. 153.1 153.15 153.1 153.15 23.82
March 17, 2019, 8:25 a.m. 153.7 153.7 153.23 153.23 240.53
March 17, 2019, 8:20 a.m. 153.65 153.81 153.64 153.81 133.96
March 17, 2019, 8:15 a.m. 153.68 153.82 153.64 153.64 33.01
March 17, 2019, 8:10 a.m. 153.77 153.77 153.64 153.64 27.36
March 17, 2019, 8:05 a.m. 153.78 153.88 153.78 153.88 15.0
March 17, 2019, 8 a.m. 153.39 153.86 153.39 153.46 97.78
March 17, 2019, 7:55 a.m. 152.87 152.87 152.72 152.72 14.64
March 17, 2019, 7:50 a.m. 152.75 153.47 152.75 152.87 250.58
March 17, 2019, 7:45 a.m. 152.41 152.61 152.41 152.61 36.85
March 17, 2019, 7:30 a.m. 152.49 152.49 152.49 152.49 1.1
March 17, 2019, 7:25 a.m. 152.46 152.46 152.46 152.46 3.28
March 17, 2019, 7:20 a.m. 152.51 152.51 152.38 152.38 14.5
March 17, 2019, 7:15 a.m. 152.67 152.67 152.5 152.5 25.0
March 17, 2019, 7:10 a.m. 152.71 152.71 152.62 152.62 54.95
March 17, 2019, 7:05 a.m. 153.02 153.02 153.0 153.0 53.94
March 17, 2019, 7 a.m. 153.01 153.02 153.0 153.02 12.55
March 17, 2019, 6:55 a.m. 152.95 153.0 152.95 153.0 45.55
March 17, 2019, 6:50 a.m. 152.71 152.71 152.71 152.71 4.38
March 17, 2019, 6:45 a.m. 152.74 152.75 152.74 152.75 8.48
March 17, 2019, 6:40 a.m. 152.44 152.87 152.44 152.7 85.07
March 17, 2019, 6:30 a.m. 152.21 152.71 152.21 152.4 131.0
March 17, 2019, 6:25 a.m. 152.95 153.0 152.19 152.19 236.05
March 17, 2019, 6:20 a.m. 152.82 152.88 152.65 152.79 46.81
March 17, 2019, 6:15 a.m. 152.16 152.92 152.13 152.82 289.0
March 17, 2019, 6:10 a.m. 151.99 151.99 151.99 151.99 46.43
March 17, 2019, 6:05 a.m. 152.02 152.03 151.8 152.02 126.98
March 17, 2019, 6 a.m. 151.98 152.11 151.98 152.03 327.91
March 17, 2019, 5:55 a.m. 152.0 152.0 151.97 152.0 140.0
March 17, 2019, 5:50 a.m. 151.8 151.98 151.8 151.98 67.82
March 17, 2019, 5:45 a.m. 151.52 151.8 151.52 151.8 118.77
March 17, 2019, 5:40 a.m. 151.3 151.3 151.23 151.3 64.79
March 17, 2019, 5:35 a.m. 151.26 151.35 151.26 151.3 27.98
March 17, 2019, 5:25 a.m. 151.43 151.45 151.43 151.45 5.3
March 17, 2019, 5:20 a.m. 151.29 151.49 151.02 151.49 58.53
March 17, 2019, 5:15 a.m. 151.52 151.61 151.13 151.38 36.25
March 17, 2019, 5:10 a.m. 151.2 151.23 151.2 151.23 0.75
March 17, 2019, 5:05 a.m. 151.23 151.23 151.05 151.05 25.06
March 17, 2019, 5 a.m. 151.5 151.51 151.05 151.1 47.91
March 17, 2019, 4:55 a.m. 151.5 151.51 151.49 151.51 68.16
March 17, 2019, 4:50 a.m. 151.33 151.96 151.3 151.57 66.57
March 17, 2019, 4:45 a.m. 151.24 151.26 151.23 151.26 9.91
March 17, 2019, 4:40 a.m. 151.13 151.13 151.02 151.03 73.29
March 17, 2019, 4:35 a.m. 151.01 151.26 151.0 151.26 31.46
March 17, 2019, 4:30 a.m. 151.32 151.32 151.0 151.0 86.97
March 17, 2019, 4:25 a.m. 151.36 151.36 151.36 151.36 6.45
March 17, 2019, 4:20 a.m. 151.51 151.51 151.28 151.28 38.51
March 17, 2019, 4:15 a.m. 151.56 151.73 151.5 151.73 38.0
March 17, 2019, 4:10 a.m. 151.83 151.83 151.5 151.5 100.0
March 17, 2019, 4:05 a.m. 151.95 151.96 151.95 151.96 21.55
March 17, 2019, 4 a.m. 151.52 151.52 151.5 151.52 23.56
March 17, 2019, 3:55 a.m. 151.68 151.68 151.5 151.54 69.41
March 17, 2019, 3:50 a.m. 151.68 151.69 151.68 151.69 3.69
March 17, 2019, 3:45 a.m. 151.67 151.67 151.67 151.67 2.0
March 17, 2019, 3:40 a.m. 151.6 151.96 151.57 151.64 58.35
March 17, 2019, 3:35 a.m. 151.88 151.89 151.68 151.81 27.23
March 17, 2019, 3:30 a.m. 151.87 151.95 151.87 151.95 27.94
March 17, 2019, 3:25 a.m. 151.68 151.85 151.5 151.85 19.14
March 17, 2019, 3:20 a.m. 151.36 151.97 151.33 151.74 98.35
March 17, 2019, 3:15 a.m. 151.2 151.52 151.2 151.33 79.79
March 17, 2019, 3:10 a.m. 150.26 151.5 150.26 151.1 154.65
March 17, 2019, 3:05 a.m. 150.21 150.49 150.21 150.35 39.89
March 17, 2019, 3 a.m. 150.69 150.84 150.19 150.36 125.88
March 17, 2019, 2:55 a.m. 151.29 151.3 150.59 150.69 81.23
March 17, 2019, 2:50 a.m. 151.13 151.46 151.13 151.42 65.48
March 17, 2019, 2:45 a.m. 150.61 151.15 150.26 151.15 81.83
March 17, 2019, 2:40 a.m. 151.35 151.39 150.76 150.76 186.77
March 17, 2019, 2:35 a.m. 150.62 151.69 150.25 151.22 762.73
March 17, 2019, 2:30 a.m. 152.17 152.17 149.38 150.63 2739.34
March 17, 2019, 2:25 a.m. 152.82 153.02 152.0 152.26 221.06
March 17, 2019, 2:20 a.m. 154.0 154.0 152.78 153.09 255.91
March 17, 2019, 2:15 a.m. 153.77 154.64 153.77 154.25 96.84
March 17, 2019, 2:10 a.m. 153.55 153.77 153.33 153.77 81.32
March 17, 2019, 2:05 a.m. 154.2 154.22 153.56 153.56 393.8
March 17, 2019, 2 a.m. 154.5 154.5 154.2 154.2 50.56
March 17, 2019, 1:55 a.m. 154.51 154.51 154.5 154.5 16.27
March 17, 2019, 1:50 a.m. 154.69 154.87 154.51 154.87 22.44
March 17, 2019, 1:45 a.m. 154.89 154.91 154.59 154.59 34.86
March 17, 2019, 1:35 a.m. 155.5 155.5 154.92 154.92 45.41
March 17, 2019, 1:30 a.m. 155.56 155.56 155.5 155.5 22.03
March 17, 2019, 1:25 a.m. 155.78 155.78 155.78 155.78 2.47
March 17, 2019, 1:20 a.m. 156.5 156.5 155.85 155.85 28.94
March 17, 2019, 1:15 a.m. 156.24 156.5 156.24 156.5 205.45
March 17, 2019, 1:05 a.m. 156.0 156.21 155.99 156.1 68.39
March 17, 2019, 1 a.m. 155.28 156.0 155.28 156.0 347.67
March 17, 2019, 12:55 a.m. 155.82 155.82 155.28 155.28 71.58
March 17, 2019, 12:50 a.m. 155.4 155.95 155.4 155.95 218.0
March 17, 2019, 12:45 a.m. 154.68 155.25 154.0 155.25 751.16
March 17, 2019, 12:40 a.m. 155.13 156.0 154.79 154.79 483.18
March 17, 2019, 12:35 a.m. 155.53 155.53 155.0 155.0 309.7
March 17, 2019, 12:30 a.m. 157.0 157.0 155.95 155.95 104.36
March 17, 2019, 12:25 a.m. 157.36 157.37 157.36 157.37 5.97
March 17, 2019, 12:20 a.m. 156.34 157.69 156.34 157.68 536.95
March 17, 2019, 12:15 a.m. 157.12 157.72 155.54 156.32 2239.22
March 17, 2019, 12:10 a.m. 160.21 160.21 157.5 157.5 419.14
March 17, 2019, 12:05 a.m. 160.74 160.92 159.7 160.22 158.66
March 17, 2019, midnight 159.06 161.02 159.02 161.02 352.69
March 16, 2019, 11:50 p.m. 159.5 159.6 159.4 159.53 115.0
March 16, 2019, 11:45 p.m. 159.0 159.58 159.0 159.52 71.48
March 16, 2019, 11:40 p.m. 158.85 158.85 158.85 158.85 6.1
March 16, 2019, 11:25 p.m. 158.5 158.5 158.19 158.34 38.87
March 16, 2019, 11:20 p.m. 158.5 158.5 158.5 158.5 41.0
March 16, 2019, 11:15 p.m. 158.76 158.76 158.76 158.76 3.19
March 16, 2019, 11:10 p.m. 159.18 159.3 158.64 158.64 296.89
March 16, 2019, 11:05 p.m. 159.09 159.3 159.09 159.3 8.7
March 16, 2019, 11 p.m. 158.99 159.86 158.99 159.38 163.92
March 16, 2019, 10:55 p.m. 158.86 158.88 158.86 158.88 8.11
March 16, 2019, 10:50 p.m. 158.48 158.48 158.37 158.37 1.43
March 16, 2019, 10:45 p.m. 158.61 158.62 158.61 158.62 20.0
March 16, 2019, 10:35 p.m. 158.19 158.19 158.19 158.19 18.38
March 16, 2019, 10:30 p.m. 158.52 158.52 158.23 158.45 64.1
March 16, 2019, 10:25 p.m. 158.66 158.66 158.58 158.58 1.39
March 16, 2019, 10:15 p.m. 158.71 158.86 158.71 158.86 5.0
March 16, 2019, 10:10 p.m. 159.09 159.09 159.0 159.0 16.28
March 16, 2019, 10:05 p.m. 159.46 159.46 159.07 159.07 35.8
March 16, 2019, 10 p.m. 159.78 159.78 159.01 159.2 43.04
March 16, 2019, 9:55 p.m. 159.38 159.86 159.38 159.65 384.97
March 16, 2019, 9:50 p.m. 159.39 159.39 159.39 159.39 2.0
March 16, 2019, 9:45 p.m. 159.24 159.4 159.24 159.36 329.16
March 16, 2019, 9:40 p.m. 159.21 159.33 159.21 159.24 296.8
March 16, 2019, 9:35 p.m. 158.9 159.21 158.64 159.2 518.29
March 16, 2019, 9:30 p.m. 158.2 158.9 158.2 158.9 90.95
March 16, 2019, 9:25 p.m. 158.04 158.04 158.03 158.03 4.0
March 16, 2019, 9:20 p.m. 158.09 158.12 158.09 158.12 1.59
March 16, 2019, 9:15 p.m. 157.83 158.0 157.74 158.0 46.63
March 16, 2019, 9:10 p.m. 157.47 157.87 157.47 157.81 62.3
March 16, 2019, 9:05 p.m. 157.12 157.17 157.12 157.17 42.47
March 16, 2019, 9 p.m. 156.79 157.12 156.79 157.12 11.59
March 16, 2019, 8:55 p.m. 156.89 156.97 156.78 156.78 89.95
March 16, 2019, 8:50 p.m. 156.88 156.88 156.84 156.84 24.65
March 16, 2019, 8:45 p.m. 156.73 156.89 156.73 156.88 16.26
March 16, 2019, 8:40 p.m. 156.76 156.93 156.65 156.93 43.55
March 16, 2019, 8:35 p.m. 156.76 156.76 156.72 156.75 18.06
March 16, 2019, 8:30 p.m. 156.8 156.8 156.8 156.8 3.7
March 16, 2019, 8:25 p.m. 156.58 157.01 156.58 156.91 38.54
March 16, 2019, 8:20 p.m. 156.73 157.17 156.65 156.82 143.82
March 16, 2019, 8:15 p.m. 156.72 156.83 156.55 156.72 82.15
March 16, 2019, 8:10 p.m. 156.9 156.97 156.81 156.81 57.51
March 16, 2019, 8:05 p.m. 156.87 157.32 156.51 156.8 293.09
March 16, 2019, 8 p.m. 157.02 157.07 156.8 157.0 96.3
March 16, 2019, 7:55 p.m. 157.03 157.03 157.03 157.03 1.2
March 16, 2019, 7:50 p.m. 157.13 157.53 156.72 156.99 209.39
March 16, 2019, 7:45 p.m. 156.79 156.79 156.79 156.79 1.5
March 16, 2019, 7:40 p.m. 156.95 156.95 156.56 156.73 18.22
March 16, 2019, 7:35 p.m. 156.92 156.94 156.78 156.9 95.57
March 16, 2019, 7:30 p.m. 156.92 156.92 156.83 156.87 38.32
March 16, 2019, 7:25 p.m. 156.85 156.85 156.76 156.76 5.0
March 16, 2019, 7:20 p.m. 157.09 157.09 157.09 157.09 3.65
March 16, 2019, 7:15 p.m. 157.09 157.09 157.0 157.0 10.18
March 16, 2019, 7:10 p.m. 157.25 157.25 157.25 157.25 0.39
March 16, 2019, 7 p.m. 157.15 157.32 157.0 157.0 136.35
March 16, 2019, 6:55 p.m. 157.12 157.14 157.12 157.14 16.01
March 16, 2019, 6:50 p.m. 157.09 157.1 157.09 157.09 17.63
March 16, 2019, 6:40 p.m. 156.9 157.19 156.87 157.14 186.87
March 16, 2019, 6:35 p.m. 156.95 156.95 156.5 156.9 188.12
March 16, 2019, 6:30 p.m. 157.25 157.25 156.81 156.81 62.1
March 16, 2019, 6:25 p.m. 157.43 157.43 157.43 157.43 36.71
March 16, 2019, 6:20 p.m. 157.43 157.43 157.43 157.43 0.76
March 16, 2019, 6:15 p.m. 157.43 157.43 157.43 157.43 8.94
March 16, 2019, 6:10 p.m. 157.48 157.48 157.43 157.43 6.27
March 16, 2019, 6:05 p.m. 157.44 157.49 157.43 157.43 10.27
March 16, 2019, 6 p.m. 157.58 157.58 157.45 157.45 17.48
March 16, 2019, 5:55 p.m. 157.56 157.62 157.56 157.62 13.52
March 16, 2019, 5:50 p.m. 157.58 157.87 157.5 157.51 164.3
March 16, 2019, 5:45 p.m. 157.8 157.87 157.67 157.67 4.46
March 16, 2019, 5:40 p.m. 157.98 158.21 157.54 157.54 97.24
March 16, 2019, 5:35 p.m. 157.92 157.92 157.92 157.92 4.5
March 16, 2019, 5:30 p.m. 157.69 157.84 157.69 157.83 35.42
March 16, 2019, 5:25 p.m. 157.69 157.69 157.69 157.69 0.2
March 16, 2019, 5:20 p.m. 157.43 157.67 157.39 157.67 7.25
March 16, 2019, 5:15 p.m. 157.19 157.69 157.19 157.34 131.0
March 16, 2019, 5:05 p.m. 156.89 157.52 156.65 157.42 104.14
March 16, 2019, 5 p.m. 157.28 157.44 156.58 156.91 548.33
March 16, 2019, 4:55 p.m. 157.69 157.88 157.29 157.35 98.36
March 16, 2019, 4:50 p.m. 157.69 157.69 157.68 157.68 1.99
March 16, 2019, 4:45 p.m. 158.43 158.43 157.85 157.85 24.56
March 16, 2019, 4:40 p.m. 158.58 158.62 158.43 158.43 23.47
March 16, 2019, 4:35 p.m. 159.15 159.15 158.01 158.35 298.78
March 16, 2019, 4:30 p.m. 158.8 159.22 158.75 159.22 19.25
March 16, 2019, 4:25 p.m. 158.75 158.75 158.5 158.67 28.61
March 16, 2019, 4:20 p.m. 159.21 159.49 158.93 158.95 110.27
March 16, 2019, 4:15 p.m. 157.95 160.0 157.95 159.32 762.63
March 16, 2019, 4:10 p.m. 157.17 157.86 157.17 157.86 58.69
March 16, 2019, 4:05 p.m. 156.49 157.0 156.49 157.0 82.38
March 16, 2019, 4 p.m. 156.55 156.55 156.3 156.35 18.46
March 16, 2019, 3:55 p.m. 156.64 156.71 156.63 156.71 6.0
March 16, 2019, 3:50 p.m. 156.89 156.89 156.89 156.89 0.01
March 16, 2019, 3:45 p.m. 156.84 157.09 156.84 157.09 22.82
March 16, 2019, 3:40 p.m. 156.72 156.85 156.72 156.84 54.92
March 16, 2019, 3:35 p.m. 156.44 156.73 156.44 156.68 24.48
March 16, 2019, 3:30 p.m. 156.16 156.5 156.15 156.5 113.91
March 16, 2019, 3:25 p.m. 156.5 156.5 156.0 156.17 57.38
March 16, 2019, 3:20 p.m. 156.61 156.61 156.61 156.61 0.4
March 16, 2019, 3:15 p.m. 157.0 157.0 156.26 156.67 35.15
March 16, 2019, 3:10 p.m. 157.2 157.2 157.05 157.05 55.36
March 16, 2019, 3:05 p.m. 157.3 157.31 157.2 157.2 325.07
March 16, 2019, 3 p.m. 157.19 157.31 157.15 157.3 742.77
March 16, 2019, 2:55 p.m. 157.26 157.36 157.13 157.13 93.33
March 16, 2019, 2:50 p.m. 157.41 157.41 157.19 157.19 0.9
March 16, 2019, 2:45 p.m. 157.63 157.63 157.26 157.26 5.62
March 16, 2019, 2:40 p.m. 157.68 157.84 157.68 157.84 45.45
March 16, 2019, 2:35 p.m. 157.47 157.68 157.47 157.68 34.42
March 16, 2019, 2:30 p.m. 157.33 157.47 157.14 157.47 23.32
March 16, 2019, 2:25 p.m. 156.99 157.33 156.91 157.33 94.71
March 16, 2019, 2:20 p.m. 156.5 156.99 156.49 156.98 101.99
March 16, 2019, 2:15 p.m. 156.28 156.3 156.2 156.3 59.56
March 16, 2019, 2:10 p.m. 155.88 156.41 155.88 156.12 159.4
March 16, 2019, 2:05 p.m. 155.79 156.05 155.63 156.05 86.74
March 16, 2019, 2 p.m. 156.17 156.37 155.04 155.5 453.8
March 16, 2019, 1:55 p.m. 156.55 156.56 156.23 156.3 126.76
March 16, 2019, 1:50 p.m. 156.58 157.09 156.56 156.56 134.26
March 16, 2019, 1:45 p.m. 156.34 156.5 156.34 156.5 64.43
March 16, 2019, 1:40 p.m. 156.23 156.35 156.23 156.35 17.12
March 16, 2019, 1:35 p.m. 156.14 156.15 155.87 156.13 171.48
March 16, 2019, 1:30 p.m. 156.44 156.45 156.26 156.26 87.04
March 16, 2019, 1:25 p.m. 156.46 156.66 156.44 156.54 48.6
March 16, 2019, 1:20 p.m. 156.5 156.53 156.44 156.48 107.43
March 16, 2019, 1:15 p.m. 156.97 157.0 156.35 156.49 349.1
March 16, 2019, 1:10 p.m. 156.72 157.17 156.72 156.97 124.7
March 16, 2019, 1:05 p.m. 156.45 156.78 156.15 156.78 40.58
March 16, 2019, 1 p.m. 156.09 156.49 156.07 156.49 42.67
March 16, 2019, 12:55 p.m. 156.61 156.61 155.79 155.97 264.34
March 16, 2019, 12:50 p.m. 155.5 157.7 155.5 156.65 974.58
March 16, 2019, 12:45 p.m. 155.45 156.04 154.0 155.51 1341.52
March 16, 2019, 12:40 p.m. 156.5 157.07 155.45 155.98 1253.56
March 16, 2019, 12:35 p.m. 157.67 157.99 156.48 156.5 413.17
March 16, 2019, 12:30 p.m. 156.57 158.79 156.53 157.87 1650.05
March 16, 2019, 12:25 p.m. 157.78 159.29 156.58 156.58 1987.58
March 16, 2019, 12:20 p.m. 159.66 159.66 157.85 157.85 745.58
March 16, 2019, 12:15 p.m. 160.5 160.5 159.48 159.64 223.91
March 16, 2019, 12:10 p.m. 161.43 161.43 160.65 160.65 18.0
March 16, 2019, 12:05 p.m. 161.45 161.55 161.45 161.55 139.7
March 16, 2019, noon 160.36 161.79 160.26 161.55 275.39
March 16, 2019, 11:55 a.m. 159.87 160.42 159.75 160.25 10.48
March 16, 2019, 11:50 a.m. 159.7 160.15 159.7 160.15 37.4
March 16, 2019, 11:45 a.m. 159.68 159.7 159.68 159.7 7.42
March 16, 2019, 11:40 a.m. 159.5 159.97 159.5 159.73 190.35
March 16, 2019, 11:35 a.m. 159.29 159.5 159.29 159.5 34.39
March 16, 2019, 11:30 a.m. 158.76 159.17 158.62 159.17 348.2
March 16, 2019, 11:25 a.m. 158.59 158.76 158.59 158.72 8.11
March 16, 2019, 11:20 a.m. 158.58 158.81 158.58 158.64 15.15
March 16, 2019, 11:15 a.m. 158.55 158.56 158.55 158.56 4.33
March 16, 2019, 11:10 a.m. 158.58 158.75 158.58 158.75 1.7
March 16, 2019, 11:05 a.m. 158.9 158.9 158.5 158.5 90.97
March 16, 2019, 11 a.m. 159.0 159.15 159.0 159.15 61.52
March 16, 2019, 10:55 a.m. 158.81 158.83 158.81 158.83 2.22
March 16, 2019, 10:45 a.m. 158.73 158.92 158.73 158.83 5.1
March 16, 2019, 10:40 a.m. 158.81 158.86 158.81 158.86 12.0
March 16, 2019, 10:35 a.m. 158.71 158.77 158.71 158.77 5.0
March 16, 2019, 10:30 a.m. 159.02 159.02 158.5 158.53 115.65
March 16, 2019, 10:25 a.m. 159.15 159.16 159.02 159.02 1.47
March 16, 2019, 10:20 a.m. 159.5 159.5 159.15 159.17 181.39
March 16, 2019, 10:15 a.m. 159.5 159.5 159.49 159.49 39.88
March 16, 2019, 10:10 a.m. 159.27 159.5 159.19 159.5 113.12
March 16, 2019, 10:05 a.m. 159.02 159.37 159.02 159.37 40.69
March 16, 2019, 10 a.m. 159.18 159.2 159.18 159.2 180.54
March 16, 2019, 9:55 a.m. 159.1 159.18 159.05 159.18 13.4
March 16, 2019, 9:50 a.m. 158.99 159.16 158.94 159.16 13.3
March 16, 2019, 9:45 a.m. 158.89 159.04 158.89 159.04 24.46
March 16, 2019, 9:40 a.m. 159.21 159.21 158.71 158.9 43.02
March 16, 2019, 9:35 a.m. 159.53 159.53 159.0 159.29 191.3
March 16, 2019, 9:30 a.m. 160.18 160.5 160.12 160.12 25.17
March 16, 2019, 9:25 a.m. 160.3 160.3 160.07 160.07 1.54
March 16, 2019, 9:15 a.m. 160.18 160.5 160.1 160.31 105.06
March 16, 2019, 9:10 a.m. 160.16 160.48 159.87 160.04 158.42
March 16, 2019, 9:05 a.m. 159.05 160.16 159.05 160.15 94.54
March 16, 2019, 9 a.m. 159.23 159.4 159.1 159.1 32.68
March 16, 2019, 8:55 a.m. 158.79 159.25 158.79 159.24 51.84
March 16, 2019, 8:50 a.m. 158.66 158.66 158.66 158.66 39.72
March 16, 2019, 8:45 a.m. 158.5 158.63 158.5 158.61 4.99
March 16, 2019, 8:40 a.m. 158.08 158.65 158.08 158.49 47.27
March 16, 2019, 8:35 a.m. 158.2 158.2 157.54 158.09 259.65
March 16, 2019, 8:30 a.m. 158.78 158.82 158.16 158.34 139.19
March 16, 2019, 8:25 a.m. 159.04 159.08 158.82 158.9 2.06
March 16, 2019, 8:20 a.m. 158.86 159.28 158.86 159.07 52.87
March 16, 2019, 8:15 a.m. 158.87 159.04 158.51 158.8 151.74
March 16, 2019, 8:10 a.m. 158.91 159.19 158.71 158.71 138.15
March 16, 2019, 8:05 a.m. 158.46 158.85 158.46 158.84 88.13
March 16, 2019, 8 a.m. 158.21 158.46 158.21 158.45 82.95
March 16, 2019, 7:55 a.m. 158.44 158.44 158.16 158.21 27.13
March 16, 2019, 7:50 a.m. 158.64 158.65 158.5 158.5 100.58
March 16, 2019, 7:45 a.m. 158.59 158.63 158.36 158.54 86.65
March 16, 2019, 7:40 a.m. 159.74 159.74 158.43 158.43 71.03
March 16, 2019, 7:35 a.m. 159.64 160.3 159.62 160.07 254.69
March 16, 2019, 7:30 a.m. 159.56 159.69 159.51 159.61 20.54
March 16, 2019, 7:25 a.m. 159.88 159.88 159.8 159.8 11.25
March 16, 2019, 7:20 a.m. 159.59 159.94 159.48 159.94 128.0
March 16, 2019, 7:15 a.m. 160.0 160.01 159.55 159.55 137.44
March 16, 2019, 7:10 a.m. 160.36 160.36 160.0 160.0 61.12
March 16, 2019, 7:05 a.m. 160.25 160.6 160.23 160.59 324.96
March 16, 2019, 7 a.m. 160.08 160.37 159.83 160.13 117.45
March 16, 2019, 6:55 a.m. 160.07 160.09 159.79 159.99 82.26
March 16, 2019, 6:50 a.m. 160.33 160.33 160.04 160.1 26.61
March 16, 2019, 6:45 a.m. 161.0 161.0 160.23 160.23 27.21
March 16, 2019, 6:40 a.m. 161.17 161.27 161.0 161.04 24.01
March 16, 2019, 6:35 a.m. 160.83 162.1 160.83 161.35 309.54
March 16, 2019, 6:30 a.m. 160.0 160.87 159.86 160.83 163.97
March 16, 2019, 6:25 a.m. 159.7 159.91 159.49 159.74 178.7
March 16, 2019, 6:20 a.m. 159.0 159.7 159.0 159.7 141.55
March 16, 2019, 6:15 a.m. 158.4 158.9 158.4 158.63 111.64
March 16, 2019, 6:10 a.m. 158.05 158.81 158.05 158.33 59.63
March 16, 2019, 6:05 a.m. 158.86 158.92 158.0 158.0 149.15
March 16, 2019, 6 a.m. 159.4 159.41 158.51 158.51 215.32
March 16, 2019, 5:55 a.m. 159.26 160.03 159.26 159.67 421.3
March 16, 2019, 5:50 a.m. 159.15 159.46 159.15 159.15 60.27
March 16, 2019, 5:45 a.m. 159.85 159.86 158.9 159.23 189.35
March 16, 2019, 5:40 a.m. 159.84 160.14 159.51 160.14 32.69
March 16, 2019, 5:35 a.m. 158.11 160.27 158.11 159.84 935.89
March 16, 2019, 5:30 a.m. 158.67 159.1 158.14 158.14 440.19
March 16, 2019, 5:25 a.m. 159.33 159.33 158.43 158.66 238.24
March 16, 2019, 5:20 a.m. 159.5 159.5 159.01 159.3 122.95
March 16, 2019, 5:15 a.m. 160.07 160.07 159.5 159.5 328.92
March 16, 2019, 5:10 a.m. 160.05 160.46 160.03 160.07 261.59
March 16, 2019, 5:05 a.m. 159.58 160.54 159.58 160.54 199.95
March 16, 2019, 5 a.m. 160.01 160.01 159.04 159.91 323.55
March 16, 2019, 4:55 a.m. 160.59 160.99 160.0 160.02 402.53
March 16, 2019, 4:50 a.m. 160.74 160.78 160.5 160.63 150.48
March 16, 2019, 4:45 a.m. 160.1 160.96 159.8 160.56 244.38
March 16, 2019, 4:40 a.m. 159.82 160.39 159.82 160.28 126.7
March 16, 2019, 4:35 a.m. 159.09 160.24 159.0 159.62 404.84
March 16, 2019, 4:30 a.m. 160.5 161.0 159.06 159.08 286.32
March 16, 2019, 4:25 a.m. 160.66 160.74 159.0 160.74 1340.65
March 16, 2019, 4:20 a.m. 162.7 162.9 160.54 160.72 1197.0
March 16, 2019, 4:15 a.m. 162.81 163.52 161.75 162.68 985.18
March 16, 2019, 4:10 a.m. 162.06 163.19 161.5 162.87 1171.14
March 16, 2019, 4:05 a.m. 160.87 162.51 160.84 162.12 391.31
March 16, 2019, 4 a.m. 161.02 161.02 160.11 160.67 236.65
March 16, 2019, 3:55 a.m. 162.9 162.9 160.86 161.22 492.58
March 16, 2019, 3:50 a.m. 162.51 163.28 162.5 162.9 399.56
March 16, 2019, 3:45 a.m. 162.57 163.05 162.5 162.5 403.63
March 16, 2019, 3:40 a.m. 162.01 162.75 162.01 162.62 39.35
March 16, 2019, 3:35 a.m. 161.74 163.53 161.4 162.46 1830.35
March 16, 2019, 3:30 a.m. 161.92 162.47 161.0 161.59 427.37
March 16, 2019, 3:25 a.m. 162.18 164.31 161.57 162.0 1391.68
March 16, 2019, 3:20 a.m. 160.41 162.72 160.23 162.03 1149.44
March 16, 2019, 3:15 a.m. 158.35 161.0 158.35 160.51 1090.9
March 16, 2019, 3:10 a.m. 157.56 159.65 157.56 158.41 778.03
March 16, 2019, 3:05 a.m. 156.83 158.0 156.08 157.79 781.48
March 16, 2019, 3 a.m. 156.71 156.81 156.5 156.75 52.94
March 16, 2019, 2:55 a.m. 156.23 156.83 155.84 156.83 93.58
March 16, 2019, 2:50 a.m. 156.83 156.83 156.37 156.37 38.84
March 16, 2019, 2:45 a.m. 156.5 157.44 156.5 156.79 325.76
March 16, 2019, 2:40 a.m. 158.0 158.0 156.51 156.8 122.61
March 16, 2019, 2:35 a.m. 157.43 158.0 157.31 158.0 45.61
March 16, 2019, 2:30 a.m. 158.31 158.83 157.27 157.62 328.05
March 16, 2019, 2:25 a.m. 158.91 159.9 157.53 158.31 1034.48
March 16, 2019, 2:20 a.m. 156.98 159.61 156.98 159.18 1995.65
March 16, 2019, 2:15 a.m. 156.66 157.14 155.66 157.0 744.43
March 16, 2019, 2:10 a.m. 155.53 157.2 155.53 156.42 1054.85
March 16, 2019, 2:05 a.m. 155.51 155.53 155.51 155.53 2.9
March 16, 2019, 2 a.m. 155.72 155.72 155.5 155.51 46.85
March 16, 2019, 1:55 a.m. 155.9 156.09 155.5 155.7 41.47
March 16, 2019, 1:50 a.m. 156.0 156.43 155.75 155.98 654.09
March 16, 2019, 1:45 a.m. 155.25 156.12 155.05 156.0 337.41
March 16, 2019, 1:40 a.m. 155.09 155.32 155.01 155.32 73.17
March 16, 2019, 1:35 a.m. 154.26 155.1 154.25 155.1 82.64
March 16, 2019, 1:30 a.m. 155.39 155.41 154.25 154.46 217.98
March 16, 2019, 1:25 a.m. 155.77 155.88 154.76 155.15 310.53
March 16, 2019, 1:20 a.m. 156.84 157.41 155.0 155.5 241.68
March 16, 2019, 1:15 a.m. 155.37 157.06 155.17 157.05 1078.23
March 16, 2019, 1:10 a.m. 153.52 155.62 153.52 155.35 521.44
March 16, 2019, 1:05 a.m. 152.9 153.44 152.46 153.19 424.54
March 16, 2019, 1 a.m. 152.52 152.85 151.63 152.85 224.65
March 16, 2019, 12:55 a.m. 152.63 152.94 150.95 152.8 508.86
March 16, 2019, 12:50 a.m. 151.11 153.36 150.02 152.53 1134.81
March 16, 2019, 12:45 a.m. 148.12 151.38 148.06 151.16 963.62
March 16, 2019, 12:40 a.m. 146.6 148.11 146.56 148.11 236.19
March 16, 2019, 12:35 a.m. 146.68 146.68 146.68 146.68 0.2
March 16, 2019, 12:30 a.m. 146.9 146.9 146.74 146.76 17.87
March 16, 2019, 12:25 a.m. 147.0 147.1 146.98 147.07 16.63
March 16, 2019, 12:20 a.m. 146.85 147.0 146.76 147.0 42.57
March 16, 2019, 12:15 a.m. 146.54 146.54 146.52 146.54 13.82
March 16, 2019, 12:10 a.m. 146.51 146.54 146.5 146.53 21.64
March 16, 2019, 12:05 a.m. 146.21 146.95 146.21 146.7 90.69
March 16, 2019, midnight 146.28 146.43 146.19 146.19 66.04
March 15, 2019, 11:55 p.m. 146.24 146.4 146.19 146.4 48.64
March 15, 2019, 11:50 p.m. 146.5 146.5 146.5 146.5 10.77
March 15, 2019, 11:45 p.m. 146.56 146.6 146.56 146.6 90.39
March 15, 2019, 11:40 p.m. 146.67 146.67 146.51 146.51 30.0
March 15, 2019, 11:35 p.m. 146.68 146.68 146.68 146.68 0.4
March 15, 2019, 11:30 p.m. 146.61 146.64 146.61 146.61 6.8
March 15, 2019, 11:25 p.m. 147.5 147.51 146.55 146.82 87.92
March 15, 2019, 11:20 p.m. 147.65 147.65 147.5 147.5 31.74
March 15, 2019, 11:15 p.m. 147.65 147.77 147.65 147.65 42.76
March 15, 2019, 11:10 p.m. 147.69 147.7 147.69 147.7 4.84
March 15, 2019, 11:05 p.m. 147.65 148.0 147.63 147.63 157.35
March 15, 2019, 11 p.m. 147.05 147.65 147.0 147.65 60.77
March 15, 2019, 10:55 p.m. 147.54 147.54 147.05 147.05 163.32
March 15, 2019, 10:50 p.m. 147.83 147.83 147.53 147.53 5.27
March 15, 2019, 10:45 p.m. 147.98 148.86 147.8 147.87 294.15
March 15, 2019, 10:40 p.m. 147.36 147.97 147.36 147.92 64.79
March 15, 2019, 10:35 p.m. 147.26 147.34 147.2 147.33 72.48
March 15, 2019, 10:30 p.m. 147.4 147.49 147.0 147.16 228.03
March 15, 2019, 10:25 p.m. 146.93 147.0 146.93 147.0 26.65
March 15, 2019, 10:20 p.m. 146.25 146.5 146.25 146.5 81.56
March 15, 2019, 10:15 p.m. 146.25 146.25 146.25 146.25 6.99
March 15, 2019, 10:10 p.m. 145.77 146.0 145.77 146.0 1.0
March 15, 2019, 10:05 p.m. 145.78 145.78 145.54 145.77 28.08
March 15, 2019, 10 p.m. 145.78 145.79 145.78 145.79 3.7
March 15, 2019, 9:50 p.m. 146.0 146.0 145.78 145.78 11.58
March 15, 2019, 9:45 p.m. 145.88 145.88 145.73 145.73 4.16
March 15, 2019, 9:40 p.m. 145.77 145.98 145.77 145.98 1.0
March 15, 2019, 9:35 p.m. 145.05 145.5 144.84 145.5 254.06
March 15, 2019, 9:30 p.m. 145.18 145.2 145.06 145.06 4.0
March 15, 2019, 9:25 p.m. 145.24 145.25 145.06 145.21 96.5
March 15, 2019, 9:15 p.m. 145.25 145.25 145.24 145.24 39.35
March 15, 2019, 9:10 p.m. 145.11 145.11 145.11 145.11 1.58
March 15, 2019, 9:05 p.m. 145.52 145.52 145.01 145.3 303.42
March 15, 2019, 9 p.m. 145.78 145.78 145.52 145.52 32.41
March 15, 2019, 8:55 p.m. 146.09 146.09 145.81 145.81 19.94
March 15, 2019, 8:40 p.m. 146.26 146.26 145.98 146.1 104.69
March 15, 2019, 8:35 p.m. 146.3 146.32 146.26 146.26 34.42
March 15, 2019, 8:30 p.m. 146.27 146.27 146.26 146.26 5.0
March 15, 2019, 8:25 p.m. 146.39 146.39 146.27 146.27 7.0
March 15, 2019, 8:20 p.m. 146.41 146.54 146.41 146.46 17.44
March 15, 2019, 8:10 p.m. 146.54 146.54 146.53 146.53 41.07
March 15, 2019, 8:05 p.m. 146.6 146.6 146.6 146.6 5.89
March 15, 2019, 7:55 p.m. 146.69 146.69 146.68 146.68 10.4
March 15, 2019, 7:50 p.m. 146.16 146.73 146.16 146.73 30.87
March 15, 2019, 7:45 p.m. 146.17 146.17 145.95 145.95 13.08
March 15, 2019, 7:40 p.m. 146.19 146.19 146.19 146.19 0.2
March 15, 2019, 7:35 p.m. 146.07 146.14 146.02 146.14 10.4
March 15, 2019, 7:30 p.m. 145.75 146.11 145.75 146.11 5.79
March 15, 2019, 7:25 p.m. 145.55 145.55 145.52 145.52 7.0
March 15, 2019, 7:20 p.m. 145.63 145.8 145.63 145.8 1.74
March 15, 2019, 7:15 p.m. 146.09 146.09 145.69 145.86 42.93
March 15, 2019, 7:10 p.m. 146.22 146.22 146.09 146.09 38.62
March 15, 2019, 7:05 p.m. 146.41 146.41 146.4 146.4 5.23
March 15, 2019, 7 p.m. 146.42 146.83 146.42 146.83 50.16
March 15, 2019, 6:55 p.m. 146.24 146.79 146.24 146.52 26.7
March 15, 2019, 6:50 p.m. 146.21 146.26 146.16 146.18 3.24
March 15, 2019, 6:45 p.m. 146.19 146.47 146.17 146.23 9.2
March 15, 2019, 6:40 p.m. 146.42 146.42 146.04 146.16 25.95
March 15, 2019, 6:35 p.m. 146.12 146.82 145.6 146.82 425.07
March 15, 2019, 6:30 p.m. 146.16 146.16 146.16 146.16 2.0
March 15, 2019, 6:25 p.m. 146.43 146.61 146.32 146.32 42.91
March 15, 2019, 6:20 p.m. 146.52 146.69 146.42 146.42 25.87
March 15, 2019, 6:15 p.m. 146.53 146.56 146.48 146.48 115.43
March 15, 2019, 6:10 p.m. 146.73 146.73 146.71 146.71 62.35
March 15, 2019, 6:05 p.m. 146.8 146.81 146.51 146.51 66.1
March 15, 2019, 6 p.m. 146.99 147.01 146.99 146.99 17.72
March 15, 2019, 5:55 p.m. 146.62 147.21 146.58 146.98 74.19
March 15, 2019, 5:50 p.m. 147.25 147.25 146.5 146.5 233.24
March 15, 2019, 5:45 p.m. 147.75 147.75 147.25 147.25 371.87
March 15, 2019, 5:40 p.m. 147.77 148.13 147.75 147.75 98.88
March 15, 2019, 5:35 p.m. 147.65 147.75 147.65 147.75 41.03
March 15, 2019, 5:30 p.m. 146.92 148.13 146.92 147.66 545.95
March 15, 2019, 5:25 p.m. 146.49 146.99 146.27 146.86 56.31
March 15, 2019, 5:20 p.m. 145.91 146.72 145.91 146.72 93.96
March 15, 2019, 5:15 p.m. 145.81 145.81 145.81 145.81 18.0
March 15, 2019, 5:05 p.m. 145.82 145.82 145.81 145.81 8.24
March 15, 2019, 5 p.m. 145.66 145.83 145.64 145.83 5.39
March 15, 2019, 4:55 p.m. 145.5 145.96 145.5 145.68 45.12
March 15, 2019, 4:50 p.m. 145.26 145.26 145.07 145.07 12.23
March 15, 2019, 4:45 p.m. 145.77 145.83 145.0 145.13 60.53
March 15, 2019, 4:40 p.m. 146.14 146.25 145.56 145.6 9.88
March 15, 2019, 4:35 p.m. 145.94 146.3 145.6 146.3 129.7
March 15, 2019, 4:30 p.m. 145.21 146.0 145.19 146.0 677.71
March 15, 2019, 4:25 p.m. 145.12 145.13 144.22 145.08 617.85
March 15, 2019, 4:20 p.m. 145.34 145.47 145.04 145.18 184.21
March 15, 2019, 4:15 p.m. 146.5 146.69 145.01 145.01 334.28
March 15, 2019, 4:10 p.m. 147.16 147.16 146.58 146.58 54.48
March 15, 2019, 4:05 p.m. 147.69 148.1 146.44 147.48 666.26
March 15, 2019, 4 p.m. 147.72 149.05 147.72 148.0 757.46
March 15, 2019, 3:55 p.m. 147.0 148.84 146.87 147.5 1287.02
March 15, 2019, 3:50 p.m. 146.19 146.95 146.19 146.94 200.32
March 15, 2019, 3:45 p.m. 145.79 147.43 145.0 146.0 1457.76
March 15, 2019, 3:40 p.m. 144.4 145.6 144.29 145.6 374.38
March 15, 2019, 3:35 p.m. 144.61 144.68 143.53 144.45 382.34
March 15, 2019, 3:30 p.m. 143.99 145.27 143.99 144.23 756.62
March 15, 2019, 3:25 p.m. 143.48 143.99 142.73 143.99 242.18
March 15, 2019, 3:20 p.m. 141.62 143.5 141.58 143.43 471.55
March 15, 2019, 3:15 p.m. 141.26 141.91 141.25 141.56 83.55
March 15, 2019, 3:10 p.m. 141.15 141.17 141.02 141.17 77.25
March 15, 2019, 3:05 p.m. 141.1 141.11 140.98 141.09 27.22
March 15, 2019, 3 p.m. 141.19 141.19 141.17 141.19 22.55
March 15, 2019, 2:55 p.m. 141.01 141.19 141.01 141.19 8.54
March 15, 2019, 2:50 p.m. 141.08 141.26 140.98 141.08 53.57
March 15, 2019, 2:45 p.m. 140.65 140.87 140.65 140.87 7.26
March 15, 2019, 2:40 p.m. 140.51 140.51 140.51 140.51 0.6
March 15, 2019, 2:35 p.m. 140.77 140.83 140.68 140.79 12.52
March 15, 2019, 2:30 p.m. 140.54 140.69 140.54 140.69 2.81
March 15, 2019, 2:25 p.m. 140.81 140.81 140.8 140.8 12.8
March 15, 2019, 2:20 p.m. 140.76 140.76 140.76 140.76 0.57
March 15, 2019, 2:15 p.m. 141.0 141.11 140.77 140.77 33.48
March 15, 2019, 2:10 p.m. 140.5 140.8 140.5 140.8 19.93
March 15, 2019, 2:05 p.m. 140.45 140.46 140.37 140.37 50.16
March 15, 2019, 2 p.m. 140.37 140.45 140.37 140.45 3.85
March 15, 2019, 1:55 p.m. 140.35 140.5 140.35 140.42 35.06
March 15, 2019, 1:50 p.m. 140.26 140.26 140.26 140.26 1.0
March 15, 2019, 1:45 p.m. 139.97 140.14 139.96 140.14 48.98
March 15, 2019, 1:40 p.m. 140.39 140.44 139.83 139.83 33.23
March 15, 2019, 1:35 p.m. 140.94 140.94 140.14 140.14 175.96
March 15, 2019, 1:30 p.m. 141.15 141.15 140.89 140.94 71.78
March 15, 2019, 1:25 p.m. 141.21 141.27 141.15 141.16 23.91
March 15, 2019, 1:20 p.m. 141.06 141.48 141.06 141.21 139.06
March 15, 2019, 1:15 p.m. 141.16 141.18 140.92 140.92 63.38
March 15, 2019, 1:10 p.m. 141.59 141.59 141.0 141.05 71.39
March 15, 2019, 1:05 p.m. 141.73 141.8 141.73 141.73 55.83
March 15, 2019, 1 p.m. 141.39 141.63 141.34 141.61 105.07
March 15, 2019, 12:55 p.m. 141.59 141.7 141.24 141.24 250.43
March 15, 2019, 12:50 p.m. 140.79 141.78 140.79 141.45 1056.99
March 15, 2019, 12:45 p.m. 140.75 141.37 140.26 140.26 380.47
March 15, 2019, 12:40 p.m. 141.14 141.4 139.92 140.99 1079.61
March 15, 2019, 12:35 p.m. 139.4 141.74 138.89 141.15 1395.59
March 15, 2019, 12:30 p.m. 140.91 140.99 139.01 139.47 593.39
March 15, 2019, 12:25 p.m. 141.12 141.17 140.9 141.13 236.92
March 15, 2019, 12:20 p.m. 140.94 141.12 140.92 141.12 73.56
March 15, 2019, 12:15 p.m. 140.7 141.01 140.54 140.98 536.27
March 15, 2019, 12:10 p.m. 141.86 141.95 140.17 140.6 556.58
March 15, 2019, 12:05 p.m. 142.28 142.37 141.56 141.86 296.7
March 15, 2019, noon 140.9 142.29 140.89 142.29 685.17
March 15, 2019, 11:55 a.m. 141.18 141.18 140.43 140.95 554.97
March 15, 2019, 11:50 a.m. 140.26 141.17 139.98 141.15 941.08
March 15, 2019, 11:45 a.m. 139.9 140.49 139.9 140.28 57.33
March 15, 2019, 11:40 a.m. 140.23 140.27 139.83 139.83 66.81
March 15, 2019, 11:35 a.m. 139.88 140.26 139.64 140.26 396.97
March 15, 2019, 11:30 a.m. 139.58 139.89 139.46 139.89 165.27
March 15, 2019, 11:25 a.m. 139.28 139.76 139.28 139.65 126.83
March 15, 2019, 11:20 a.m. 138.86 139.25 138.85 139.19 129.6
March 15, 2019, 11:15 a.m. 138.58 138.82 138.44 138.82 98.14
March 15, 2019, 11:10 a.m. 138.59 138.59 138.51 138.52 14.4
March 15, 2019, 11:05 a.m. 138.82 138.83 138.6 138.6 24.88
March 15, 2019, 11 a.m. 138.6 138.86 138.41 138.78 352.04
March 15, 2019, 10:55 a.m. 139.26 139.5 138.48 138.73 285.24
March 15, 2019, 10:50 a.m. 138.88 139.83 138.88 139.2 699.87
March 15, 2019, 10:45 a.m. 138.46 138.87 138.42 138.87 174.64
March 15, 2019, 10:40 a.m. 137.87 138.34 137.79 138.34 252.42
March 15, 2019, 10:35 a.m. 137.5 138.0 137.5 137.75 230.27
March 15, 2019, 10:30 a.m. 137.27 137.5 137.27 137.5 37.11
March 15, 2019, 10:25 a.m. 136.99 137.32 136.99 137.06 74.77
March 15, 2019, 10:20 a.m. 136.69 136.99 136.69 136.99 30.8
March 15, 2019, 10:15 a.m. 136.51 136.74 136.49 136.49 0.9
March 15, 2019, 10:10 a.m. 136.84 136.84 136.1 136.1 287.5
March 15, 2019, 10:05 a.m. 137.0 137.0 136.78 136.78 127.33
March 15, 2019, 10 a.m. 137.34 137.5 137.07 137.07 85.81
March 15, 2019, 9:55 a.m. 137.0 137.27 136.99 137.27 110.21
March 15, 2019, 9:50 a.m. 136.8 137.09 136.66 137.0 66.17
March 15, 2019, 9:45 a.m. 136.7 136.8 136.53 136.8 85.14
March 15, 2019, 9:40 a.m. 136.08 136.7 136.08 136.7 198.34
March 15, 2019, 9:35 a.m. 135.96 136.15 135.96 136.08 40.21
March 15, 2019, 9:30 a.m. 135.67 136.0 135.67 135.84 27.47
March 15, 2019, 9:25 a.m. 135.66 135.66 135.66 135.66 57.87
March 15, 2019, 9:20 a.m. 135.69 135.69 135.66 135.66 22.06
March 15, 2019, 9:15 a.m. 135.6 135.73 135.56 135.73 13.08
March 15, 2019, 9:10 a.m. 135.4 135.47 135.4 135.47 14.13
March 15, 2019, 9:05 a.m. 135.51 135.51 135.3 135.3 33.25
March 15, 2019, 9 a.m. 135.07 135.59 135.07 135.52 109.87
March 15, 2019, 8:45 a.m. 135.38 135.38 135.37 135.37 4.57
March 15, 2019, 8:40 a.m. 135.65 135.65 135.65 135.65 4.29
March 15, 2019, 8:35 a.m. 135.66 135.66 135.66 135.66 0.2
March 15, 2019, 8:30 a.m. 134.87 135.69 134.87 135.66 171.51
March 15, 2019, 8:25 a.m. 134.73 134.73 134.72 134.73 5.63
March 15, 2019, 8:20 a.m. 134.72 134.72 134.72 134.72 5.0
March 15, 2019, 8:15 a.m. 134.73 134.73 134.73 134.73 22.09
March 15, 2019, 7:55 a.m. 135.17 135.23 134.5 134.5 131.24
March 15, 2019, 7:50 a.m. 135.27 135.31 135.27 135.31 4.98
March 15, 2019, 7:45 a.m. 135.37 135.37 135.28 135.28 3.7
March 15, 2019, 7:40 a.m. 135.01 135.36 135.01 135.36 75.77
March 15, 2019, 7:30 a.m. 135.46 135.66 135.0 135.0 322.04
March 15, 2019, 7:25 a.m. 135.46 135.48 135.33 135.43 115.57
March 15, 2019, 7:20 a.m. 134.99 135.55 134.99 135.46 1512.13
March 15, 2019, 7:15 a.m. 135.04 135.04 135.04 135.04 2.08
March 15, 2019, 7:05 a.m. 135.15 135.15 135.0 135.0 27.76
March 15, 2019, 7 a.m. 135.5 135.74 135.48 135.48 41.9
March 15, 2019, 6:55 a.m. 135.49 135.5 135.49 135.5 54.19
March 15, 2019, 6:45 a.m. 135.79 135.79 135.48 135.48 42.74
March 15, 2019, 6:40 a.m. 135.79 135.79 135.79 135.79 8.17
March 15, 2019, 6:35 a.m. 135.82 135.82 135.79 135.79 22.7
March 15, 2019, 6:30 a.m. 135.99 135.99 135.78 135.78 79.5
March 15, 2019, 6:20 a.m. 135.78 135.78 135.75 135.75 33.9
March 15, 2019, 6:15 a.m. 135.75 135.82 135.75 135.82 119.11
March 15, 2019, 6:10 a.m. 135.56 135.67 135.48 135.67 31.2
March 15, 2019, 6:05 a.m. 135.5 135.5 135.5 135.5 21.67
March 15, 2019, 5:55 a.m. 135.42 135.42 135.41 135.41 2.71
March 15, 2019, 5:50 a.m. 135.39 135.46 135.35 135.35 13.79
March 15, 2019, 5:40 a.m. 135.44 135.44 135.44 135.44 10.32
March 15, 2019, 5:35 a.m. 135.32 135.32 135.32 135.32 1.0
March 15, 2019, 5:30 a.m. 135.29 135.29 135.2 135.21 12.23
March 15, 2019, 5:25 a.m. 135.25 135.41 135.2 135.2 25.08
March 15, 2019, 5:20 a.m. 135.26 135.37 135.26 135.32 42.66
March 15, 2019, 5:15 a.m. 134.95 134.95 134.94 134.94 4.39
March 15, 2019, 5:10 a.m. 135.15 135.15 134.95 134.95 48.88
March 15, 2019, 5 a.m. 135.01 135.01 134.99 134.99 12.5
March 15, 2019, 4:55 a.m. 135.0 135.0 135.0 135.0 4.09
March 15, 2019, 4:35 a.m. 134.9 134.9 134.9 134.9 4.33
March 15, 2019, 4:30 a.m. 134.94 134.94 134.92 134.92 67.57
March 15, 2019, 4:25 a.m. 134.95 134.95 134.94 134.94 0.63
March 15, 2019, 4:15 a.m. 134.99 134.99 134.94 134.94 100.0
March 15, 2019, 4:10 a.m. 134.99 135.0 134.99 135.0 3.04
March 15, 2019, 3:55 a.m. 135.0 135.0 135.0 135.0 4.96
March 15, 2019, 3:50 a.m. 135.0 135.14 134.98 134.98 280.08
March 15, 2019, 3:45 a.m. 135.16 135.16 134.99 135.0 298.82
March 15, 2019, 3:40 a.m. 135.03 135.03 135.01 135.01 10.69
March 15, 2019, 3:35 a.m. 135.0 135.0 135.0 135.0 26.23
March 15, 2019, 3:30 a.m. 135.21 135.21 135.0 135.0 91.35
March 15, 2019, 3:25 a.m. 135.21 135.22 135.21 135.22 15.49
March 15, 2019, 3:20 a.m. 135.21 135.21 135.21 135.21 30.08
March 15, 2019, 3:15 a.m. 135.24 135.24 135.21 135.21 3.65
March 15, 2019, 3:10 a.m. 135.45 135.46 135.21 135.21 91.64
March 15, 2019, 2:55 a.m. 135.37 135.47 135.37 135.47 7.38
March 15, 2019, 2:45 a.m. 135.69 135.69 135.47 135.47 103.28
March 15, 2019, 2:40 a.m. 135.69 135.69 135.69 135.69 0.95
March 15, 2019, 2:35 a.m. 135.51 136.02 135.51 135.77 217.34
March 15, 2019, 2:30 a.m. 135.65 135.65 135.64 135.64 92.6
March 15, 2019, 2:20 a.m. 135.57 135.6 135.47 135.6 141.56
March 15, 2019, 2:10 a.m. 135.6 135.62 135.6 135.62 1.8
March 15, 2019, 2 a.m. 135.48 135.48 135.48 135.48 17.42
March 15, 2019, 1:55 a.m. 135.49 135.49 135.47 135.48 7.8
March 15, 2019, 1:50 a.m. 135.57 135.58 135.31 135.41 99.59
March 15, 2019, 1:45 a.m. 135.51 135.58 135.51 135.58 25.16
March 15, 2019, 1:40 a.m. 135.4 135.55 135.4 135.55 9.04
March 15, 2019, 1:35 a.m. 135.4 135.4 135.4 135.4 0.24
March 15, 2019, 1:25 a.m. 135.54 135.54 135.4 135.4 26.01
March 15, 2019, 1:20 a.m. 135.54 135.54 135.54 135.54 0.2
March 15, 2019, 1:15 a.m. 135.74 135.74 135.64 135.68 25.82
March 15, 2019, 1:10 a.m. 135.68 135.68 135.68 135.68 13.72
March 15, 2019, 1 a.m. 135.67 135.71 135.5 135.5 130.27
March 15, 2019, 12:55 a.m. 135.53 135.53 135.49 135.49 7.34
March 15, 2019, 12:50 a.m. 135.49 135.5 135.49 135.5 27.65
March 15, 2019, 12:45 a.m. 135.49 135.49 135.49 135.49 1.59
March 15, 2019, 12:40 a.m. 135.34 135.5 135.34 135.48 28.98
March 15, 2019, 12:35 a.m. 134.78 135.24 134.78 135.2 87.55
March 15, 2019, 12:30 a.m. 134.79 134.79 134.79 134.79 18.4
March 15, 2019, 12:25 a.m. 135.13 135.13 134.85 134.85 58.56
March 15, 2019, 12:20 a.m. 135.23 135.38 135.13 135.14 18.64
March 15, 2019, 12:15 a.m. 134.91 135.08 134.91 135.08 202.07
March 15, 2019, 12:10 a.m. 135.0 135.0 135.0 135.0 4.82
March 15, 2019, 12:05 a.m. 134.82 135.0 134.82 135.0 95.63
March 15, 2019, midnight 134.7 134.82 134.69 134.82 22.99
March 14, 2019, 11:55 p.m. 134.66 134.83 134.66 134.74 86.48
March 14, 2019, 11:50 p.m. 134.45 134.66 134.45 134.66 46.78
March 14, 2019, 11:40 p.m. 134.34 134.34 134.34 134.34 2.46
March 14, 2019, 11:25 p.m. 134.34 134.34 134.34 134.34 3.42
March 14, 2019, 11:20 p.m. 134.34 134.34 134.34 134.34 4.56
March 14, 2019, 11:15 p.m. 134.34 134.34 134.34 134.34 28.02
March 14, 2019, 11:10 p.m. 134.33 134.34 134.33 134.33 7.5
March 14, 2019, 11:05 p.m. 134.19 134.19 134.19 134.19 11.6
March 14, 2019, 10:55 p.m. 134.16 134.19 134.16 134.19 18.02
March 14, 2019, 10:50 p.m. 134.31 134.31 134.05 134.06 30.4
March 14, 2019, 10:45 p.m. 134.32 134.37 134.32 134.37 15.76
March 14, 2019, 10:40 p.m. 134.5 134.5 134.5 134.5 13.11
March 14, 2019, 10:35 p.m. 134.51 134.51 134.5 134.5 1.5
March 14, 2019, 10:30 p.m. 134.51 134.51 134.51 134.51 2.5
March 14, 2019, 10:25 p.m. 134.5 134.5 134.5 134.5