BABUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 23, 2020, 3:30 p.m. 336.74 337.3 336.74 337.3 1.04
Jan. 23, 2020, 3:25 p.m. 336.6 336.6 336.59 336.59 1.17
Jan. 23, 2020, 3:20 p.m. 336.88 336.88 336.7 336.7 0.33
Jan. 23, 2020, 3:15 p.m. 335.22 336.1 335.22 336.1 2.17
Jan. 23, 2020, 3:10 p.m. 334.36 334.87 334.2 334.87 7.99
Jan. 23, 2020, 3:05 p.m. 334.28 334.4 333.82 334.4 110.45
Jan. 23, 2020, 3 p.m. 334.2 334.2 334.2 334.2 4.0
Jan. 23, 2020, 2:55 p.m. 334.92 334.92 334.92 334.92 0.1
Jan. 23, 2020, 2:50 p.m. 335.83 335.84 335.39 335.39 7.77
Jan. 23, 2020, 2:45 p.m. 335.85 336.0 335.22 336.0 0.92
Jan. 23, 2020, 2:40 p.m. 334.92 335.63 334.92 335.63 1.17
Jan. 23, 2020, 2:35 p.m. 334.23 334.55 334.23 334.55 14.13
Jan. 23, 2020, 2:30 p.m. 334.47 334.47 334.25 334.47 25.14
Jan. 23, 2020, 2:25 p.m. 334.22 334.22 333.93 333.97 6.93
Jan. 23, 2020, 2:15 p.m. 334.55 335.5 334.55 335.34 18.21
Jan. 23, 2020, 2:10 p.m. 333.99 334.17 333.73 334.17 49.22
Jan. 23, 2020, 2:05 p.m. 334.87 335.01 333.87 333.99 35.8
Jan. 23, 2020, 2 p.m. 334.7 335.0 334.7 335.0 11.0
Jan. 23, 2020, 1:55 p.m. 336.0 336.0 334.06 334.98 211.36
Jan. 23, 2020, 1:50 p.m. 336.0 336.25 336.0 336.0 62.13
Jan. 23, 2020, 1:45 p.m. 336.0 336.0 336.0 336.0 11.58
Jan. 23, 2020, 1:40 p.m. 336.81 336.99 336.28 336.28 30.77
Jan. 23, 2020, 1:35 p.m. 336.37 338.8 336.22 336.96 662.4
Jan. 23, 2020, 1:30 p.m. 337.0 337.0 337.0 337.0 1.0
Jan. 23, 2020, 1:25 p.m. 335.37 336.6 335.14 336.6 38.09
Jan. 23, 2020, 1:20 p.m. 335.79 335.85 335.53 335.53 6.74
Jan. 23, 2020, 1:15 p.m. 336.08 336.28 335.67 335.67 61.61
Jan. 23, 2020, 1:10 p.m. 336.12 336.12 336.12 336.12 0.87
Jan. 23, 2020, 1:05 p.m. 335.89 336.22 335.57 336.22 20.91
Jan. 23, 2020, 1 p.m. 336.7 336.7 335.68 335.93 9.12
Jan. 23, 2020, 12:55 p.m. 337.1 337.1 337.0 337.0 2.31
Jan. 23, 2020, 12:40 p.m. 336.78 336.79 336.78 336.79 6.12
Jan. 23, 2020, 12:35 p.m. 336.97 337.37 336.97 337.37 0.1
Jan. 23, 2020, 12:30 p.m. 336.68 336.68 336.68 336.68 0.58
Jan. 23, 2020, 12:25 p.m. 337.84 337.89 337.74 337.88 33.65
Jan. 23, 2020, 12:20 p.m. 337.25 337.71 337.25 337.71 6.72
Jan. 23, 2020, 12:15 p.m. 338.43 338.43 337.76 338.05 23.39
Jan. 23, 2020, 12:10 p.m. 335.41 338.67 333.52 338.21 146.14
Jan. 23, 2020, 12:05 p.m. 335.97 335.97 335.75 335.75 4.42
Jan. 23, 2020, noon 336.13 336.13 335.82 335.84 18.07
Jan. 23, 2020, 11:55 a.m. 336.82 336.82 336.25 336.29 4.22
Jan. 23, 2020, 11:50 a.m. 337.68 337.68 336.61 336.61 1.47
Jan. 23, 2020, 11:45 a.m. 337.39 337.57 337.39 337.57 7.63
Jan. 23, 2020, 11:40 a.m. 337.32 337.92 337.32 337.92 1.31
Jan. 23, 2020, 11:35 a.m. 336.21 337.28 336.21 337.28 6.94
Jan. 23, 2020, 11:30 a.m. 335.59 335.59 335.59 335.59 0.26
Jan. 23, 2020, 11:20 a.m. 336.07 336.07 336.07 336.07 0.98
Jan. 23, 2020, 11:15 a.m. 336.68 336.93 336.68 336.93 1.75
Jan. 23, 2020, 11:10 a.m. 335.93 335.99 335.93 335.99 1.1
Jan. 23, 2020, 11:05 a.m. 335.69 335.97 335.15 335.89 18.24
Jan. 23, 2020, 10:55 a.m. 336.33 336.34 336.33 336.34 1.44
Jan. 23, 2020, 10:50 a.m. 336.28 336.39 336.22 336.39 5.87
Jan. 23, 2020, 10:45 a.m. 337.47 337.63 335.91 335.91 30.52
Jan. 23, 2020, 10:40 a.m. 338.01 338.01 337.28 337.28 29.75
Jan. 23, 2020, 10:35 a.m. 337.42 337.42 337.42 337.42 1.63
Jan. 23, 2020, 10:30 a.m. 337.76 337.89 337.41 337.89 10.92
Jan. 23, 2020, 10:25 a.m. 337.77 338.06 337.77 338.06 9.42
Jan. 23, 2020, 10:20 a.m. 337.24 337.76 337.24 337.76 6.83
Jan. 23, 2020, 10:15 a.m. 337.58 337.58 337.44 337.44 1.01
Jan. 23, 2020, 10:10 a.m. 336.61 336.61 336.61 336.61 0.29
Jan. 23, 2020, 10:05 a.m. 336.07 337.05 336.07 337.05 6.64
Jan. 23, 2020, 10 a.m. 335.5 336.71 335.5 336.3 11.44
Jan. 23, 2020, 9:55 a.m. 336.63 336.63 335.69 336.07 35.46
Jan. 23, 2020, 9:50 a.m. 335.25 336.2 335.25 336.2 58.98
Jan. 23, 2020, 9:45 a.m. 336.02 336.02 335.29 335.29 3.92
Jan. 23, 2020, 9:35 a.m. 336.47 336.87 336.35 336.35 17.11
Jan. 23, 2020, 9:30 a.m. 335.88 336.5 335.77 335.98 31.4
Jan. 23, 2020, 9:25 a.m. 336.92 337.07 336.38 336.39 26.67
Jan. 23, 2020, 9:15 a.m. 337.44 337.44 336.85 336.85 2.97
Jan. 23, 2020, 9:10 a.m. 337.34 337.6 337.09 337.37 21.5
Jan. 23, 2020, 9:05 a.m. 336.2 336.49 336.2 336.32 5.36
Jan. 23, 2020, 9 a.m. 336.63 337.16 335.39 336.5 83.89
Jan. 23, 2020, 8:55 a.m. 338.15 338.27 337.71 337.71 1.1
Jan. 23, 2020, 8:50 a.m. 338.0 338.24 337.85 337.85 0.15
Jan. 23, 2020, 8:45 a.m. 338.05 338.05 337.56 337.56 13.98
Jan. 23, 2020, 8:40 a.m. 338.68 339.06 338.68 339.06 1.59
Jan. 23, 2020, 8:35 a.m. 338.47 338.47 337.32 338.11 59.15
Jan. 23, 2020, 8:30 a.m. 340.29 340.29 338.6 338.6 8.63
Jan. 23, 2020, 8:25 a.m. 340.86 340.86 340.86 340.86 1.0
Jan. 23, 2020, 8:20 a.m. 340.83 340.83 340.76 340.76 3.18
Jan. 23, 2020, 8:15 a.m. 341.57 341.57 341.57 341.57 0.86
Jan. 23, 2020, 8:10 a.m. 340.06 341.67 340.06 341.3 24.3
Jan. 23, 2020, 8 a.m. 339.34 339.92 339.34 339.92 7.01
Jan. 23, 2020, 7:55 a.m. 339.55 339.55 339.55 339.55 0.15
Jan. 23, 2020, 7:50 a.m. 339.95 340.15 339.91 340.15 2.93
Jan. 23, 2020, 7:45 a.m. 339.95 339.95 339.83 339.83 0.97
Jan. 23, 2020, 7:40 a.m. 339.48 339.55 339.48 339.55 1.61
Jan. 23, 2020, 7:35 a.m. 339.4 339.96 339.4 339.63 48.75
Jan. 23, 2020, 7:30 a.m. 338.77 338.77 338.77 338.77 5.0
Jan. 23, 2020, 7:25 a.m. 339.08 340.02 339.08 340.0 30.84
Jan. 23, 2020, 7:20 a.m. 339.06 339.06 339.0 339.0 6.73
Jan. 23, 2020, 7:15 a.m. 336.83 339.67 336.82 339.67 17.82
Jan. 23, 2020, 7:10 a.m. 335.93 336.65 335.53 336.36 28.6
Jan. 23, 2020, 7:05 a.m. 336.95 336.95 335.85 335.93 14.67
Jan. 23, 2020, 7 a.m. 337.6 337.73 337.13 337.4 5.55
Jan. 23, 2020, 6:55 a.m. 336.71 338.03 336.71 336.87 52.34
Jan. 23, 2020, 6:50 a.m. 336.78 336.88 336.24 336.24 130.01
Jan. 23, 2020, 6:45 a.m. 336.76 337.04 336.76 337.04 5.8
Jan. 23, 2020, 6:40 a.m. 339.05 339.16 339.05 339.16 10.0
Jan. 23, 2020, 6:35 a.m. 337.01 337.56 337.01 337.56 5.06
Jan. 23, 2020, 6:25 a.m. 338.21 338.21 337.17 337.17 11.85
Jan. 23, 2020, 6:20 a.m. 338.85 338.85 337.97 337.97 5.01
Jan. 23, 2020, 6:15 a.m. 339.05 339.09 339.05 339.09 4.01
Jan. 23, 2020, 6:05 a.m. 339.02 339.02 339.02 339.02 0.02
Jan. 23, 2020, 6 a.m. 339.34 339.34 338.73 339.28 6.48
Jan. 23, 2020, 5:55 a.m. 338.7 339.29 338.52 339.05 4.17
Jan. 23, 2020, 5:50 a.m. 338.49 339.0 338.23 338.23 1.58
Jan. 23, 2020, 5:40 a.m. 337.44 338.14 337.44 337.89 2.54
Jan. 23, 2020, 5:35 a.m. 335.64 337.41 334.96 337.41 37.76
Jan. 23, 2020, 5:30 a.m. 336.05 336.79 335.0 336.04 172.37
Jan. 23, 2020, 5:25 a.m. 335.5 336.65 335.5 336.65 33.7
Jan. 23, 2020, 5:20 a.m. 337.3 337.3 335.62 336.17 43.96
Jan. 23, 2020, 5:15 a.m. 337.65 337.65 337.65 337.65 0.99
Jan. 23, 2020, 5:10 a.m. 336.27 336.87 336.11 336.78 3.68
Jan. 23, 2020, 5:05 a.m. 337.34 337.7 335.9 336.0 15.53
Jan. 23, 2020, 5 a.m. 337.93 337.93 337.63 337.63 1.56
Jan. 23, 2020, 4:55 a.m. 338.27 338.98 338.27 338.98 3.18
Jan. 23, 2020, 4:50 a.m. 338.33 338.55 338.2 338.55 1.92
Jan. 23, 2020, 4:40 a.m. 340.0 340.0 339.26 339.26 5.32
Jan. 23, 2020, 4:35 a.m. 339.82 340.0 339.82 340.0 0.04
Jan. 23, 2020, 4:30 a.m. 339.96 339.96 339.95 339.95 1.0
Jan. 23, 2020, 4:20 a.m. 340.52 340.77 340.52 340.77 0.68
Jan. 23, 2020, 4:15 a.m. 341.07 341.07 341.07 341.07 1.28
Jan. 23, 2020, 4 a.m. 340.0 340.31 339.83 340.31 18.8
Jan. 23, 2020, 3:55 a.m. 340.78 340.78 340.78 340.78 6.48
Jan. 23, 2020, 3:50 a.m. 341.07 341.07 340.27 340.6 2.63
Jan. 23, 2020, 3:45 a.m. 341.07 341.07 341.07 341.07 1.99
Jan. 23, 2020, 3:35 a.m. 340.52 340.73 340.38 340.73 10.72
Jan. 23, 2020, 3:30 a.m. 340.05 340.05 340.05 340.05 0.87
Jan. 23, 2020, 3:25 a.m. 340.93 340.93 340.48 340.48 30.99
Jan. 23, 2020, 3:20 a.m. 340.49 340.49 340.49 340.49 0.86
Jan. 23, 2020, 3:15 a.m. 340.17 340.17 340.17 340.17 0.02
Jan. 23, 2020, 3 a.m. 340.43 340.43 340.31 340.31 1.86
Jan. 23, 2020, 2:55 a.m. 341.17 341.17 341.04 341.04 30.0
Jan. 23, 2020, 2:50 a.m. 339.85 340.43 339.85 340.43 0.32
Jan. 23, 2020, 2:40 a.m. 339.14 339.17 338.95 339.04 5.3
Jan. 23, 2020, 2:35 a.m. 340.5 340.5 339.92 339.92 32.85
Jan. 23, 2020, 2:30 a.m. 340.07 340.07 340.07 340.07 1.71
Jan. 23, 2020, 2:25 a.m. 340.0 340.0 339.71 339.71 10.08
Jan. 23, 2020, 2:20 a.m. 339.73 340.79 339.73 339.93 28.91
Jan. 23, 2020, 2:15 a.m. 340.69 341.17 339.36 339.39 19.11
Jan. 23, 2020, 2:10 a.m. 339.44 339.44 335.61 338.69 246.43
Jan. 23, 2020, 2:05 a.m. 340.79 340.79 339.41 339.77 23.38
Jan. 23, 2020, 2 a.m. 340.02 341.35 339.5 341.35 191.86
Jan. 23, 2020, 1:55 a.m. 341.23 341.23 340.12 340.12 8.18
Jan. 23, 2020, 1:50 a.m. 342.39 342.39 342.38 342.38 2.38
Jan. 23, 2020, 1:40 a.m. 342.14 342.29 341.17 341.88 23.91
Jan. 23, 2020, 1:35 a.m. 343.15 343.56 342.22 342.22 4.8
Jan. 23, 2020, 1:30 a.m. 343.77 343.77 342.93 343.07 1.58
Jan. 23, 2020, 1:25 a.m. 343.86 343.86 343.86 343.86 0.02
Jan. 23, 2020, 1:20 a.m. 345.09 345.1 344.75 344.75 0.15
Jan. 23, 2020, 1:10 a.m. 345.46 345.46 345.46 345.46 1.0
Jan. 23, 2020, 1:05 a.m. 346.38 346.72 345.97 346.72 18.02
Jan. 23, 2020, 1 a.m. 345.55 346.77 345.55 346.77 10.39
Jan. 23, 2020, 12:55 a.m. 345.04 345.09 345.04 345.09 1.36
Jan. 23, 2020, 12:50 a.m. 345.04 345.18 345.04 345.18 1.34
Jan. 23, 2020, 12:45 a.m. 344.43 344.74 344.43 344.73 2.05
Jan. 23, 2020, 12:40 a.m. 345.47 345.5 345.47 345.5 0.1
Jan. 23, 2020, 12:35 a.m. 346.2 346.25 346.2 346.25 3.0
Jan. 23, 2020, 12:30 a.m. 345.85 345.85 344.98 345.07 2.11
Jan. 23, 2020, 12:20 a.m. 346.01 346.01 345.85 345.93 3.94
Jan. 23, 2020, 12:15 a.m. 346.84 346.91 346.67 346.67 0.65
Jan. 23, 2020, 12:10 a.m. 346.67 347.41 346.67 347.21 1.6
Jan. 23, 2020, 12:05 a.m. 346.7 347.23 346.66 347.23 39.08
Jan. 23, 2020, midnight 348.7 349.58 348.21 348.38 6.28
Jan. 22, 2020, 11:55 p.m. 347.43 348.69 347.41 348.69 17.96
Jan. 22, 2020, 11:50 p.m. 346.48 347.38 346.48 347.38 107.0
Jan. 22, 2020, 11:45 p.m. 345.15 346.79 345.15 346.79 59.43
Jan. 22, 2020, 11:40 p.m. 345.52 346.25 345.05 345.05 7.05
Jan. 22, 2020, 11:35 p.m. 344.59 345.49 344.54 345.49 11.04
Jan. 22, 2020, 11:30 p.m. 344.6 344.6 344.59 344.59 4.27
Jan. 22, 2020, 11:20 p.m. 344.46 344.63 344.46 344.63 3.66
Jan. 22, 2020, 11:15 p.m. 344.01 344.01 344.0 344.0 2.37
Jan. 22, 2020, 11:10 p.m. 343.71 343.73 343.71 343.73 4.32
Jan. 22, 2020, 11:05 p.m. 343.17 343.73 343.02 343.73 156.58
Jan. 22, 2020, 11 p.m. 343.03 343.03 342.79 342.99 79.67
Jan. 22, 2020, 10:55 p.m. 343.14 343.14 342.44 342.44 100.32
Jan. 22, 2020, 10:50 p.m. 343.14 343.14 343.14 343.14 1.87
Jan. 22, 2020, 10:45 p.m. 343.35 343.6 343.35 343.6 0.52
Jan. 22, 2020, 10:35 p.m. 344.28 344.28 344.28 344.28 0.02
Jan. 22, 2020, 10:25 p.m. 344.47 344.48 344.47 344.48 0.5
Jan. 22, 2020, 10:05 p.m. 344.0 344.33 344.0 344.33 4.17
Jan. 22, 2020, 10 p.m. 345.37 345.37 343.88 343.88 9.84
Jan. 22, 2020, 9:50 p.m. 345.49 345.49 345.49 345.49 0.26
Jan. 22, 2020, 9:45 p.m. 345.83 345.83 345.83 345.83 0.03
Jan. 22, 2020, 9:40 p.m. 346.18 346.18 345.76 345.76 0.07
Jan. 22, 2020, 9:30 p.m. 345.66 345.66 345.66 345.66 0.02
Jan. 22, 2020, 9:10 p.m. 344.62 344.62 344.62 344.62 0.07
Jan. 22, 2020, 9:05 p.m. 344.22 344.22 344.22 344.22 1.44
Jan. 22, 2020, 8:55 p.m. 344.93 344.99 344.75 344.75 9.46
Jan. 22, 2020, 8:50 p.m. 345.7 345.7 345.18 345.18 2.71
Jan. 22, 2020, 8:45 p.m. 345.32 345.39 345.25 345.25 5.44
Jan. 22, 2020, 8:40 p.m. 344.84 344.84 344.77 344.77 2.0
Jan. 22, 2020, 8:35 p.m. 344.04 344.04 344.04 344.04 0.27
Jan. 22, 2020, 8:20 p.m. 344.0 344.0 344.0 344.0 1.58
Jan. 22, 2020, 7:45 p.m. 344.37 345.22 344.37 345.22 6.57
Jan. 22, 2020, 7:35 p.m. 343.7 343.7 343.7 343.7 0.09
Jan. 22, 2020, 7:20 p.m. 343.71 343.71 343.47 343.47 0.32
Jan. 22, 2020, 7:15 p.m. 344.5 344.5 343.63 343.63 2.38
Jan. 22, 2020, 7:10 p.m. 344.54 344.89 344.54 344.89 11.0
Jan. 22, 2020, 7:05 p.m. 343.95 344.6 343.68 344.6 57.35
Jan. 22, 2020, 7 p.m. 344.18 344.2 344.03 344.03 4.78
Jan. 22, 2020, 6:55 p.m. 344.43 344.43 344.0 344.0 26.68
Jan. 22, 2020, 6:40 p.m. 345.06 345.3 345.06 345.3 20.0
Jan. 22, 2020, 6:30 p.m. 345.21 345.25 345.21 345.25 10.92
Jan. 22, 2020, 6:25 p.m. 345.24 345.25 345.24 345.24 2.05
Jan. 22, 2020, 6:20 p.m. 345.17 345.24 345.17 345.24 1.7
Jan. 22, 2020, 6:15 p.m. 345.11 345.11 344.84 344.92 2.54
Jan. 22, 2020, 6 p.m. 346.27 346.27 345.33 345.33 50.15
Jan. 22, 2020, 5:55 p.m. 345.71 345.71 345.71 345.71 0.85
Jan. 22, 2020, 5:50 p.m. 344.93 345.56 344.93 345.56 1.76
Jan. 22, 2020, 5:30 p.m. 345.85 345.85 345.74 345.74 10.0
Jan. 22, 2020, 5:20 p.m. 344.91 345.4 344.91 345.4 0.14
Jan. 22, 2020, 5:15 p.m. 346.1 346.24 345.32 345.32 16.05
Jan. 22, 2020, 5:10 p.m. 346.62 346.62 346.62 346.62 0.11
Jan. 22, 2020, 5:05 p.m. 346.36 346.38 346.36 346.37 1.35
Jan. 22, 2020, 5 p.m. 344.99 347.61 344.99 346.3 59.16
Jan. 22, 2020, 4:55 p.m. 344.88 344.88 344.17 344.17 2.02
Jan. 22, 2020, 4:50 p.m. 345.66 345.84 345.66 345.84 1.25
Jan. 22, 2020, 4:45 p.m. 345.0 345.8 345.0 345.44 14.25
Jan. 22, 2020, 4:40 p.m. 342.23 344.79 342.23 344.79 2.6
Jan. 22, 2020, 4:35 p.m. 341.76 342.45 340.48 342.45 39.44
Jan. 22, 2020, 4:25 p.m. 343.0 343.0 342.98 342.98 2.5
Jan. 22, 2020, 4:20 p.m. 343.23 343.4 343.04 343.4 52.2
Jan. 22, 2020, 4:15 p.m. 342.91 342.91 342.91 342.91 0.4
Jan. 22, 2020, 4:05 p.m. 342.47 343.08 342.47 343.08 10.24
Jan. 22, 2020, 4 p.m. 342.3 342.66 342.3 342.66 3.99
Jan. 22, 2020, 3:55 p.m. 342.89 342.89 342.58 342.58 0.15
Jan. 22, 2020, 3:50 p.m. 342.97 342.97 342.97 342.97 4.49
Jan. 22, 2020, 3:45 p.m. 342.55 342.55 342.55 342.55 0.58
Jan. 22, 2020, 3:40 p.m. 342.26 342.26 342.26 342.26 1.37
Jan. 22, 2020, 3:35 p.m. 343.4 343.42 343.29 343.39 10.37
Jan. 22, 2020, 3:30 p.m. 343.48 343.52 342.99 343.52 11.0
Jan. 22, 2020, 3:25 p.m. 343.16 343.8 342.84 343.42 7.18
Jan. 22, 2020, 3:15 p.m. 341.66 341.66 341.66 341.66 0.86
Jan. 22, 2020, 3:10 p.m. 341.75 341.75 341.59 341.59 19.82
Jan. 22, 2020, 3:05 p.m. 342.17 342.17 341.96 342.05 12.44
Jan. 22, 2020, 3 p.m. 341.05 342.72 341.04 342.05 51.5
Jan. 22, 2020, 2:55 p.m. 340.48 341.5 340.36 341.5 35.28
Jan. 22, 2020, 2:50 p.m. 341.12 341.12 340.02 340.49 25.19
Jan. 22, 2020, 2:45 p.m. 341.5 341.5 340.72 341.29 9.35
Jan. 22, 2020, 2:40 p.m. 341.51 341.51 341.51 341.51 0.07
Jan. 22, 2020, 2:35 p.m. 341.54 341.54 341.5 341.51 6.73
Jan. 22, 2020, 2:30 p.m. 341.66 341.66 341.66 341.66 2.4
Jan. 22, 2020, 2:25 p.m. 342.91 342.92 342.9 342.9 0.75
Jan. 22, 2020, 2:20 p.m. 343.08 343.08 343.08 343.08 0.04
Jan. 22, 2020, 2:10 p.m. 342.49 342.49 342.49 342.49 0.12
Jan. 22, 2020, 2:05 p.m. 342.45 343.04 341.67 343.04 54.24
Jan. 22, 2020, 2 p.m. 341.56 342.91 341.31 342.91 36.4
Jan. 22, 2020, 1:55 p.m. 341.84 341.84 341.44 341.44 8.34
Jan. 22, 2020, 1:50 p.m. 342.88 342.88 341.82 341.82 0.32
Jan. 22, 2020, 1:45 p.m. 342.08 342.08 341.26 341.26 18.62
Jan. 22, 2020, 1:40 p.m. 340.19 342.24 340.12 341.64 31.27
Jan. 22, 2020, 1:35 p.m. 341.99 341.99 340.2 340.28 10.31
Jan. 22, 2020, 1:30 p.m. 341.86 341.92 341.29 341.92 30.36
Jan. 22, 2020, 1:25 p.m. 343.17 343.3 342.0 343.13 73.63
Jan. 22, 2020, 1:20 p.m. 344.35 344.35 344.13 344.13 55.0
Jan. 22, 2020, 1:15 p.m. 344.42 344.42 344.42 344.42 0.09
Jan. 22, 2020, 1:10 p.m. 344.21 344.21 343.79 343.79 12.85
Jan. 22, 2020, 1:05 p.m. 344.49 344.63 344.12 344.12 3.96
Jan. 22, 2020, 1 p.m. 345.44 345.44 345.44 345.44 0.3
Jan. 22, 2020, 12:50 p.m. 345.89 345.89 345.89 345.89 0.85
Jan. 22, 2020, 12:45 p.m. 345.72 345.72 345.72 345.72 0.59
Jan. 22, 2020, 12:40 p.m. 345.47 345.47 343.62 345.1 519.86
Jan. 22, 2020, 12:35 p.m. 345.98 345.98 345.98 345.98 1.59
Jan. 22, 2020, 12:30 p.m. 345.9 346.77 345.9 346.77 52.09
Jan. 22, 2020, 12:25 p.m. 345.56 345.9 345.56 345.9 1.75
Jan. 22, 2020, 12:20 p.m. 345.11 345.77 345.05 345.77 5.2
Jan. 22, 2020, 11:55 a.m. 346.75 346.78 346.43 346.78 7.26
Jan. 22, 2020, 11:50 a.m. 346.72 346.72 346.52 346.53 4.8
Jan. 22, 2020, 11:45 a.m. 345.93 346.19 345.93 346.19 4.03
Jan. 22, 2020, 11:40 a.m. 345.26 345.6 345.26 345.6 2.7
Jan. 22, 2020, 11:35 a.m. 345.97 345.97 345.97 345.97 1.37
Jan. 22, 2020, 11:20 a.m. 345.74 346.1 345.74 346.1 1.16
Jan. 22, 2020, 11:15 a.m. 344.92 344.92 343.78 344.79 58.75
Jan. 22, 2020, 11:10 a.m. 345.84 345.84 345.02 345.02 2.86
Jan. 22, 2020, 11 a.m. 346.18 346.18 346.18 346.18 0.85
Jan. 22, 2020, 10:55 a.m. 346.33 346.42 346.33 346.42 1.82
Jan. 22, 2020, 10:45 a.m. 347.54 347.54 347.25 347.25 0.06
Jan. 22, 2020, 10:40 a.m. 347.44 347.69 347.23 347.69 4.77
Jan. 22, 2020, 10:35 a.m. 347.6 347.6 347.6 347.6 1.55
Jan. 22, 2020, 10:30 a.m. 345.83 345.83 345.83 345.83 0.04
Jan. 22, 2020, 10:25 a.m. 346.67 346.67 346.67 346.67 0.04
Jan. 22, 2020, 10:20 a.m. 346.11 347.17 346.11 347.17 3.01
Jan. 22, 2020, 10:15 a.m. 345.13 345.18 344.78 344.78 7.3
Jan. 22, 2020, 10:10 a.m. 347.12 347.12 345.86 345.86 7.16
Jan. 22, 2020, 10:05 a.m. 347.14 347.14 347.14 347.14 2.0
Jan. 22, 2020, 10 a.m. 347.63 347.78 347.63 347.78 2.83
Jan. 22, 2020, 9:55 a.m. 347.84 347.99 347.84 347.93 1.13
Jan. 22, 2020, 9:50 a.m. 347.9 347.9 347.58 347.58 1.89
Jan. 22, 2020, 9:40 a.m. 347.06 347.22 347.06 347.22 1.45
Jan. 22, 2020, 9:35 a.m. 346.43 347.07 346.43 347.07 45.27
Jan. 22, 2020, 9:30 a.m. 347.0 347.0 346.72 346.72 3.91
Jan. 22, 2020, 9:25 a.m. 346.51 346.92 346.51 346.89 4.0
Jan. 22, 2020, 9:15 a.m. 346.58 346.58 346.58 346.58 0.58
Jan. 22, 2020, 9:10 a.m. 345.65 345.65 345.65 345.65 0.29
Jan. 22, 2020, 9:05 a.m. 345.77 346.0 345.77 346.0 2.96
Jan. 22, 2020, 9 a.m. 346.16 346.74 345.53 345.53 11.7
Jan. 22, 2020, 8:55 a.m. 345.97 345.97 344.03 345.72 25.91
Jan. 22, 2020, 8:50 a.m. 346.58 346.58 346.58 346.58 0.0
Jan. 22, 2020, 8:45 a.m. 346.58 346.58 346.58 346.58 0.24
Jan. 22, 2020, 8:35 a.m. 348.15 348.15 345.16 345.16 43.72
Jan. 22, 2020, 8:30 a.m. 348.47 348.88 348.47 348.7 5.43
Jan. 22, 2020, 8:25 a.m. 348.22 348.39 347.87 348.37 37.67
Jan. 22, 2020, 8:20 a.m. 348.44 348.44 347.68 348.2 117.48
Jan. 22, 2020, 8:15 a.m. 347.98 348.33 347.79 348.33 8.53
Jan. 22, 2020, 8:10 a.m. 348.03 348.03 347.59 347.59 5.87
Jan. 22, 2020, 8:05 a.m. 349.12 349.12 349.0 349.0 6.12
Jan. 22, 2020, 8 a.m. 349.9 350.04 349.12 349.12 4.09
Jan. 22, 2020, 7:55 a.m. 349.0 349.78 349.0 349.78 2.67
Jan. 22, 2020, 7:50 a.m. 349.8 349.8 349.0 349.0 3.27
Jan. 22, 2020, 7:45 a.m. 349.22 349.22 349.17 349.17 5.26
Jan. 22, 2020, 7:35 a.m. 351.61 351.61 348.96 349.05 21.53
Jan. 22, 2020, 7:30 a.m. 352.88 353.21 351.23 351.23 22.7
Jan. 22, 2020, 7:25 a.m. 353.94 353.94 351.84 352.16 21.79
Jan. 22, 2020, 7:20 a.m. 350.6 354.12 349.35 353.59 372.01
Jan. 22, 2020, 7:15 a.m. 350.26 352.99 349.53 351.47 182.67
Jan. 22, 2020, 7:10 a.m. 349.7 350.52 349.7 350.52 25.61
Jan. 22, 2020, 7:05 a.m. 349.41 349.41 349.25 349.3 2.77
Jan. 22, 2020, 7 a.m. 349.72 351.04 348.2 349.2 47.96
Jan. 22, 2020, 6:55 a.m. 347.53 349.79 347.53 349.69 89.03
Jan. 22, 2020, 6:50 a.m. 344.86 347.42 344.86 347.42 11.81
Jan. 22, 2020, 6:45 a.m. 344.08 344.08 344.08 344.08 0.54
Jan. 22, 2020, 6:20 a.m. 343.47 343.74 343.06 343.74 7.37
Jan. 22, 2020, 6:15 a.m. 343.49 343.49 343.49 343.49 0.86
Jan. 22, 2020, 6:05 a.m. 342.43 343.09 342.43 343.09 5.02
Jan. 22, 2020, 5:55 a.m. 342.56 342.64 342.46 342.46 2.62
Jan. 22, 2020, 5:50 a.m. 343.54 343.54 342.81 342.81 15.45
Jan. 22, 2020, 5:45 a.m. 343.37 343.37 343.36 343.36 1.47
Jan. 22, 2020, 5:40 a.m. 343.74 343.74 343.33 343.33 18.43
Jan. 22, 2020, 5:35 a.m. 343.44 344.49 343.34 343.84 480.68
Jan. 22, 2020, 5:15 a.m. 344.01 344.65 344.01 344.65 1.36
Jan. 22, 2020, 5:10 a.m. 344.01 344.14 344.0 344.14 10.73
Jan. 22, 2020, 5:05 a.m. 344.51 344.76 344.51 344.76 3.04
Jan. 22, 2020, 5 a.m. 343.01 343.16 343.01 343.16 0.2
Jan. 22, 2020, 4:55 a.m. 343.45 344.03 343.07 343.08 3.7
Jan. 22, 2020, 4:50 a.m. 341.36 343.0 341.36 343.0 2.73
Jan. 22, 2020, 4:35 a.m. 341.44 341.44 341.44 341.44 0.07
Jan. 22, 2020, 4:30 a.m. 340.48 340.6 340.48 340.6 1.85
Jan. 22, 2020, 4:25 a.m. 341.15 341.15 341.0 341.01 11.87
Jan. 22, 2020, 4:20 a.m. 340.24 340.53 340.24 340.53 0.61
Jan. 22, 2020, 4:15 a.m. 340.31 340.47 340.25 340.47 51.71
Jan. 22, 2020, 4:10 a.m. 340.94 340.94 340.51 340.51 2.32
Jan. 22, 2020, 4 a.m. 340.94 340.94 340.94 340.94 4.99
Jan. 22, 2020, 3:55 a.m. 340.53 340.53 340.53 340.53 0.54
Jan. 22, 2020, 3:50 a.m. 340.19 340.19 340.19 340.19 1.88
Jan. 22, 2020, 3:45 a.m. 340.66 340.66 340.66 340.66 0.02
Jan. 22, 2020, 3:40 a.m. 340.46 340.46 340.46 340.46 0.59
Jan. 22, 2020, 3:35 a.m. 340.46 340.46 340.22 340.22 0.67
Jan. 22, 2020, 3:30 a.m. 340.83 340.83 340.39 340.39 2.65
Jan. 22, 2020, 3:25 a.m. 340.55 340.56 340.55 340.56 2.03
Jan. 22, 2020, 3:20 a.m. 340.63 340.63 340.63 340.63 0.04
Jan. 22, 2020, 3 a.m. 340.57 340.57 340.5 340.5 1.37
Jan. 22, 2020, 2:55 a.m. 340.05 340.05 340.05 340.05 0.02
Jan. 22, 2020, 2:45 a.m. 340.03 340.03 340.03 340.03 0.59
Jan. 22, 2020, 2:35 a.m. 339.32 340.28 339.32 340.28 1.17
Jan. 22, 2020, 2:30 a.m. 341.13 341.13 339.2 339.2 43.38
Jan. 22, 2020, 2:25 a.m. 341.57 341.72 340.84 341.03 92.34
Jan. 22, 2020, 2:20 a.m. 341.95 341.95 341.4 341.4 16.68
Jan. 22, 2020, 2:15 a.m. 342.09 342.13 342.09 342.13 1.67
Jan. 22, 2020, 2:10 a.m. 342.58 342.58 342.58 342.58 1.3
Jan. 22, 2020, 2:05 a.m. 342.54 342.54 342.54 342.54 2.24
Jan. 22, 2020, 1:55 a.m. 341.79 342.48 341.79 342.48 1.68
Jan. 22, 2020, 1:45 a.m. 342.25 342.25 342.25 342.25 2.8
Jan. 22, 2020, 1:35 a.m. 342.39 342.62 342.39 342.62 2.07
Jan. 22, 2020, 1:30 a.m. 342.33 342.39 342.33 342.39 2.8
Jan. 22, 2020, 1:15 a.m. 343.03 343.03 343.03 343.03 0.02
Jan. 22, 2020, 1:05 a.m. 344.1 344.1 344.1 344.1 0.03
Jan. 22, 2020, 1 a.m. 343.87 343.87 343.87 343.87 0.15
Jan. 22, 2020, 12:55 a.m. 343.22 343.33 343.22 343.33 1.96
Jan. 22, 2020, 12:50 a.m. 343.45 343.48 343.45 343.48 1.44
Jan. 22, 2020, 12:45 a.m. 342.75 342.75 342.75 342.75 2.35
Jan. 22, 2020, 12:40 a.m. 342.63 342.63 342.63 342.63 0.02
Jan. 22, 2020, 12:35 a.m. 342.86 342.86 342.48 342.48 7.31
Jan. 22, 2020, 12:30 a.m. 343.32 343.54 343.09 343.09 2.84
Jan. 22, 2020, 12:25 a.m. 343.59 343.59 343.59 343.59 1.13
Jan. 22, 2020, 12:20 a.m. 343.51 343.51 343.51 343.51 0.05
Jan. 22, 2020, 12:15 a.m. 344.45 344.45 343.9 343.9 1.54
Jan. 22, 2020, 12:10 a.m. 343.79 343.79 343.79 343.79 0.53
Jan. 22, 2020, 12:05 a.m. 344.15 344.15 344.12 344.13 8.85
Jan. 22, 2020, midnight 343.2 343.43 342.95 343.43 25.33
Jan. 21, 2020, 11:55 p.m. 344.55 344.6 343.61 343.61 2.51
Jan. 21, 2020, 11:50 p.m. 344.77 344.77 344.77 344.77 0.85
Jan. 21, 2020, 11:45 p.m. 343.85 343.85 343.65 343.65 1.71
Jan. 21, 2020, 11:40 p.m. 343.17 343.18 342.91 343.02 3.69
Jan. 21, 2020, 11:30 p.m. 344.62 344.9 343.38 343.38 57.03
Jan. 21, 2020, 11:20 p.m. 344.56 344.56 344.56 344.56 0.02
Jan. 21, 2020, 11:15 p.m. 345.09 345.09 345.09 345.09 1.54
Jan. 21, 2020, 11:10 p.m. 344.89 344.91 344.46 344.46 3.13
Jan. 21, 2020, 11:05 p.m. 344.03 345.16 344.03 344.97 19.32
Jan. 21, 2020, 11 p.m. 343.0 343.5 343.0 343.5 1.52
Jan. 21, 2020, 10:55 p.m. 342.39 342.39 342.39 342.39 0.03
Jan. 21, 2020, 10:45 p.m. 341.86 341.86 341.86 341.86 0.86
Jan. 21, 2020, 10:25 p.m. 340.92 341.09 340.92 340.97 10.04
Jan. 21, 2020, 10:20 p.m. 341.4 341.4 340.62 340.62 4.23
Jan. 21, 2020, 10:15 p.m. 341.0 341.91 341.0 341.46 1.43
Jan. 21, 2020, 10:10 p.m. 342.0 342.01 342.0 342.0 3.21
Jan. 21, 2020, 10:05 p.m. 341.82 342.0 341.82 342.0 0.4
Jan. 21, 2020, 10 p.m. 341.71 341.71 341.71 341.71 0.47
Jan. 21, 2020, 9:55 p.m. 342.82 342.82 342.82 342.82 0.54
Jan. 21, 2020, 9:50 p.m. 342.5 342.79 342.5 342.79 4.03
Jan. 21, 2020, 9:45 p.m. 342.3 342.3 342.29 342.29 1.0
Jan. 21, 2020, 9:40 p.m. 342.29 342.44 341.97 342.44 6.78
Jan. 21, 2020, 9:35 p.m. 342.42 342.57 342.4 342.4 17.02
Jan. 21, 2020, 9:30 p.m. 343.41 343.41 342.57 342.57 13.36
Jan. 21, 2020, 9:25 p.m. 342.47 342.47 342.47 342.47 0.06
Jan. 21, 2020, 9:20 p.m. 342.07 342.1 342.0 342.0 1.96
Jan. 21, 2020, 9:15 p.m. 342.23 342.23 341.29 341.29 2.67
Jan. 21, 2020, 9:10 p.m. 342.26 342.26 341.56 341.61 31.01
Jan. 21, 2020, 9:05 p.m. 343.86 343.86 342.3 342.89 12.29
Jan. 21, 2020, 9 p.m. 343.0 345.5 343.0 344.73 38.32
Jan. 21, 2020, 8:55 p.m. 342.51 342.51 342.5 342.5 0.88
Jan. 21, 2020, 8:50 p.m. 342.37 342.51 342.37 342.51 9.0
Jan. 21, 2020, 8:45 p.m. 343.81 343.85 343.81 343.85 20.0
Jan. 21, 2020, 8:40 p.m. 343.51 343.51 343.22 343.35 17.08
Jan. 21, 2020, 8:30 p.m. 343.78 343.95 342.91 343.17 52.92
Jan. 21, 2020, 8:25 p.m. 343.46 343.96 343.0 343.59 20.99
Jan. 21, 2020, 8:20 p.m. 342.35 342.35 342.35 342.35 4.0
Jan. 21, 2020, 8:15 p.m. 342.57 343.13 341.65 342.88 66.66
Jan. 21, 2020, 8:10 p.m. 340.23 343.05 340.23 342.49 61.89
Jan. 21, 2020, 8:05 p.m. 340.55 341.01 339.16 339.73 14.49
Jan. 21, 2020, 8 p.m. 333.89 340.0 333.71 338.36 380.21
Jan. 21, 2020, 7:55 p.m. 335.52 335.52 333.96 333.96 37.45
Jan. 21, 2020, 7:50 p.m. 334.34 336.11 334.23 336.11 255.46
Jan. 21, 2020, 7:45 p.m. 335.0 336.03 333.91 335.24 54.88
Jan. 21, 2020, 7:40 p.m. 336.06 336.06 332.57 335.06 328.49
Jan. 21, 2020, 7:35 p.m. 337.02 337.02 337.02 337.02 0.02
Jan. 21, 2020, 7:30 p.m. 336.98 336.98 336.98 336.98 0.02
Jan. 21, 2020, 7:25 p.m. 338.09 338.09 338.09 338.09 0.87
Jan. 21, 2020, 7:15 p.m. 338.67 338.98 338.4 338.98 2.86
Jan. 21, 2020, 7:10 p.m. 338.51 338.77 338.15 338.15 2.58
Jan. 21, 2020, 7:05 p.m. 338.74 338.74 338.73 338.73 0.06
Jan. 21, 2020, 7 p.m. 338.62 339.87 338.62 339.84 0.53
Jan. 21, 2020, 6:55 p.m. 338.23 338.23 338.23 338.23 0.02
Jan. 21, 2020, 6:50 p.m. 338.26 338.26 338.26 338.26 0.87
Jan. 21, 2020, 6:45 p.m. 339.06 339.18 338.94 338.94 1.3
Jan. 21, 2020, 6:40 p.m. 337.32 337.32 337.05 337.18 4.45
Jan. 21, 2020, 6:35 p.m. 336.92 337.37 336.9 337.37 1.51
Jan. 21, 2020, 6:30 p.m. 337.74 337.74 336.95 337.02 5.2
Jan. 21, 2020, 6:25 p.m. 337.85 338.23 337.67 338.23 5.99
Jan. 21, 2020, 6:20 p.m. 338.7 338.83 338.7 338.74 6.57
Jan. 21, 2020, 6:15 p.m. 338.53 338.53 337.85 338.28 9.72
Jan. 21, 2020, 6:10 p.m. 339.53 339.53 338.46 338.72 20.5
Jan. 21, 2020, 6:05 p.m. 339.44 339.44 339.44 339.44 1.76
Jan. 21, 2020, 6 p.m. 339.44 339.44 339.44 339.44 0.33
Jan. 21, 2020, 5:55 p.m. 339.44 339.44 339.18 339.22 0.66
Jan. 21, 2020, 5:50 p.m. 339.45 339.45 339.16 339.16 0.32
Jan. 21, 2020, 5:45 p.m. 338.15 339.3 338.15 339.3 1.22
Jan. 21, 2020, 5:40 p.m. 338.5 338.53 338.5 338.53 3.37
Jan. 21, 2020, 5:35 p.m. 338.87 338.87 338.87 338.87 0.89
Jan. 21, 2020, 5:30 p.m. 339.0 339.0 338.71 338.71 2.21
Jan. 21, 2020, 5:20 p.m. 340.05 340.08 340.05 340.08 5.59
Jan. 21, 2020, 5:10 p.m. 339.32 339.32 339.32 339.32 0.03
Jan. 21, 2020, 5:05 p.m. 337.13 338.24 337.13 338.24 1.58
Jan. 21, 2020, 5 p.m. 338.41 338.41 338.38 338.38 1.94
Jan. 21, 2020, 4:55 p.m. 338.3 338.3 337.65 337.97 27.1
Jan. 21, 2020, 4:50 p.m. 338.67 338.67 338.67 338.67 0.02
Jan. 21, 2020, 4:45 p.m. 338.12 339.94 338.01 339.93 14.39
Jan. 21, 2020, 4:40 p.m. 338.54 338.56 338.54 338.56 5.0
Jan. 21, 2020, 4:35 p.m. 338.01 339.07 336.39 338.12 336.94
Jan. 21, 2020, 4:30 p.m. 340.36 340.36 336.0 336.88 145.46
Jan. 21, 2020, 4:25 p.m. 340.83 341.01 339.13 340.53 314.09
Jan. 21, 2020, 4:20 p.m. 340.3 341.04 340.3 341.04 0.29
Jan. 21, 2020, 4:15 p.m. 340.61 340.61 340.2 340.2 1.22
Jan. 21, 2020, 4:10 p.m. 340.81 340.81 340.19 340.19 12.28
Jan. 21, 2020, 4:05 p.m. 341.23 341.32 341.22 341.32 1.05
Jan. 21, 2020, 4 p.m. 340.69 342.5 340.36 342.5 2.46
Jan. 21, 2020, 3:55 p.m. 341.49 341.49 339.84 340.3 13.63
Jan. 21, 2020, 3:40 p.m. 342.22 342.22 342.22 342.22 0.6
Jan. 21, 2020, 3:35 p.m. 341.57 342.03 341.57 342.02 3.31
Jan. 21, 2020, 3:30 p.m. 341.36 341.55 341.19 341.55 6.12
Jan. 21, 2020, 3:25 p.m. 342.87 342.87 341.75 342.26 2.82
Jan. 21, 2020, 3:20 p.m. 342.91 342.91 342.91 342.91 0.86
Jan. 21, 2020, 3:15 p.m. 342.45 343.33 342.45 343.33 4.02
Jan. 21, 2020, 3:10 p.m. 342.81 342.81 342.5 342.61 3.28
Jan. 21, 2020, 3:05 p.m. 342.21 342.21 342.21 342.21 0.86
Jan. 21, 2020, 2:50 p.m. 342.79 342.79 342.79 342.79 0.4
Jan. 21, 2020, 2:40 p.m. 342.61 342.61 342.61 342.61 0.96
Jan. 21, 2020, 2:30 p.m. 342.98 342.98 342.98 342.98 0.05
Jan. 21, 2020, 2:20 p.m. 342.98 343.06 342.98 343.05 0.76
Jan. 21, 2020, 2:10 p.m. 343.15 344.18 343.14 344.18 4.45
Jan. 21, 2020, 2:05 p.m. 344.06 344.06 343.42 343.48 15.41
Jan. 21, 2020, 2 p.m. 344.21 344.91 344.07 344.2 14.91
Jan. 21, 2020, 1:55 p.m. 344.72 345.02 344.72 344.99 3.82
Jan. 21, 2020, 1:50 p.m. 344.98 345.0 344.02 344.02 7.35
Jan. 21, 2020, 1:45 p.m. 345.4 345.4 345.4 345.4 0.85
Jan. 21, 2020, 1:40 p.m. 344.01 344.19 344.01 344.19 5.0
Jan. 21, 2020, 1:35 p.m. 343.54 344.23 343.54 344.23 11.9
Jan. 21, 2020, 1:15 p.m. 341.92 342.75 341.92 342.75 36.74
Jan. 21, 2020, 1:10 p.m. 342.19 342.19 341.91 341.91 1.6
Jan. 21, 2020, 1:05 p.m. 342.18 342.45 342.18 342.45 6.11
Jan. 21, 2020, 12:55 p.m. 343.76 343.76 343.76 343.76 0.5
Jan. 21, 2020, 12:50 p.m. 343.15 343.19 343.15 343.19 2.88
Jan. 21, 2020, 12:45 p.m. 343.12 343.12 342.22 342.22 14.64
Jan. 21, 2020, 12:40 p.m. 342.37 342.37 342.15 342.15 7.02
Jan. 21, 2020, 12:35 p.m. 343.6 343.6 342.29 342.3 10.73
Jan. 21, 2020, 12:30 p.m. 343.93 344.04 343.6 343.6 3.53
Jan. 21, 2020, 12:25 p.m. 343.27 343.49 343.27 343.49 41.37
Jan. 21, 2020, 12:20 p.m. 344.8 344.8 344.44 344.44 0.24
Jan. 21, 2020, 12:10 p.m. 343.63 343.63 343.63 343.63 0.85
Jan. 21, 2020, 12:05 p.m. 343.05 343.05 343.05 343.05 0.85
Jan. 21, 2020, noon 342.6 342.97 342.6 342.97 3.29
Jan. 21, 2020, 11:55 a.m. 343.39 344.03 343.39 344.03 2.98
Jan. 21, 2020, 11:50 a.m. 343.17 343.17 343.17 343.17 2.92
Jan. 21, 2020, 11:45 a.m. 343.26 343.26 343.26 343.26 0.85
Jan. 21, 2020, 11:40 a.m. 344.49 344.49 344.49 344.49 0.15
Jan. 21, 2020, 11:35 a.m. 344.04 344.23 343.92 343.96 7.97
Jan. 21, 2020, 11:30 a.m. 345.44 346.08 344.55 344.78 38.57
Jan. 21, 2020, 11:25 a.m. 346.0 346.0 344.92 345.26 10.63
Jan. 21, 2020, 11:20 a.m. 344.21 346.0 344.18 345.81 61.11
Jan. 21, 2020, 11:05 a.m. 343.71 344.99 343.71 343.86 300.03
Jan. 21, 2020, 11 a.m. 342.71 344.12 342.71 344.12 1.68
Jan. 21, 2020, 10:55 a.m. 342.85 342.85 342.85 342.85 0.36
Jan. 21, 2020, 10:45 a.m. 343.3 343.3 343.17 343.17 6.65
Jan. 21, 2020, 10:40 a.m. 342.81 343.55 342.8 342.84 59.27
Jan. 21, 2020, 10:35 a.m. 340.92 342.85 340.92 342.85 13.64
Jan. 21, 2020, 10:30 a.m. 341.08 341.08 341.08 341.08 0.59
Jan. 21, 2020, 10:25 a.m. 340.04 340.3 339.35 339.35 11.41
Jan. 21, 2020, 10:20 a.m. 340.91 340.91 340.32 340.32 2.76
Jan. 21, 2020, 10:15 a.m. 342.39 342.49 342.39 342.49 1.44
Jan. 21, 2020, 10:05 a.m. 341.94 341.94 341.94 341.94 0.86
Jan. 21, 2020, 10 a.m. 341.65 341.94 341.65 341.94 2.9
Jan. 21, 2020, 9:50 a.m. 341.35 341.38 339.86 341.38 385.99
Jan. 21, 2020, 9:45 a.m. 340.46 341.48 340.46 341.48 13.72
Jan. 21, 2020, 9:40 a.m. 341.6 341.6 340.87 341.11 8.5
Jan. 21, 2020, 9:35 a.m. 342.92 342.92 342.92 342.92 0.38
Jan. 21, 2020, 9:30 a.m. 342.94 343.03 342.94 343.03 6.7
Jan. 21, 2020, 9:25 a.m. 344.0 344.0 342.84 342.96 21.89
Jan. 21, 2020, 9:20 a.m. 344.02 344.23 344.02 344.23 0.49
Jan. 21, 2020, 9:15 a.m. 343.5 344.83 343.5 344.83 62.99
Jan. 21, 2020, 9:10 a.m. 342.62 343.03 342.62 343.03 9.04
Jan. 21, 2020, 9:05 a.m. 343.0 343.0 342.37 342.37 5.25
Jan. 21, 2020, 9 a.m. 343.64 343.77 343.46 343.62 66.85
Jan. 21, 2020, 8:55 a.m. 342.41 344.27 342.41 343.76 41.06
Jan. 21, 2020, 8:50 a.m. 342.28 343.37 342.18 342.53 108.34
Jan. 21, 2020, 8:45 a.m. 342.81 343.36 342.1 342.31 68.54
Jan. 21, 2020, 8:40 a.m. 340.32 343.13 340.32 343.03 56.4
Jan. 21, 2020, 8:35 a.m. 340.2 340.2 340.2 340.2 0.86
Jan. 21, 2020, 8:30 a.m. 340.45 340.55 340.22 340.55 6.29
Jan. 21, 2020, 8:25 a.m. 339.52 340.34 338.16 340.34 334.9
Jan. 21, 2020, 8:20 a.m. 339.96 340.0 339.64 339.64 23.21
Jan. 21, 2020, 8:15 a.m. 339.9 340.5 339.9 340.16 7.69
Jan. 21, 2020, 8:10 a.m. 340.0 340.0 339.53 339.72 44.92
Jan. 21, 2020, 8:05 a.m. 340.2 340.2 340.0 340.0 10.81
Jan. 21, 2020, 7:55 a.m. 340.84 341.37 340.8 341.37 2.12
Jan. 21, 2020, 7:45 a.m. 340.86 340.86 340.86 340.86 0.86
Jan. 21, 2020, 7:40 a.m. 340.81 340.81 340.68 340.68 1.72
Jan. 21, 2020, 7:35 a.m. 340.7 341.15 340.7 341.15 1.8
Jan. 21, 2020, 7:30 a.m. 341.67 341.67 341.3 341.37 61.0
Jan. 21, 2020, 7:10 a.m. 342.81 342.81 342.81 342.81 0.86
Jan. 21, 2020, 7:05 a.m. 343.41 343.41 343.41 343.41 1.32
Jan. 21, 2020, 7 a.m. 343.4 343.4 342.8 343.28 3.72
Jan. 21, 2020, 6:50 a.m. 343.54 343.54 343.27 343.27 0.04
Jan. 21, 2020, 6:40 a.m. 342.19 342.19 341.65 341.65 17.55
Jan. 21, 2020, 6:35 a.m. 343.87 343.9 342.71 342.73 31.22
Jan. 21, 2020, 6:30 a.m. 343.12 343.44 343.12 343.44 0.95
Jan. 21, 2020, 6:20 a.m. 343.68 343.78 343.68 343.78 6.0
Jan. 21, 2020, 6:05 a.m. 344.22 344.7 344.22 344.7 1.89
Jan. 21, 2020, 6 a.m. 343.68 343.68 343.68 343.68 0.25
Jan. 21, 2020, 5:45 a.m. 343.22 343.31 343.22 343.31 2.17
Jan. 21, 2020, 5:40 a.m. 343.26 343.29 342.76 342.76 1.13
Jan. 21, 2020, 5:35 a.m. 343.95 344.23 343.95 344.22 20.14
Jan. 21, 2020, 5:30 a.m. 343.24 343.83 343.24 343.83 50.1
Jan. 21, 2020, 5:25 a.m. 343.0 343.0 342.37 342.38 13.89
Jan. 21, 2020, 5:20 a.m. 344.42 344.42 343.61 343.61 3.58
Jan. 21, 2020, 5:10 a.m. 345.53 345.53 345.53 345.53 0.28
Jan. 21, 2020, 5:05 a.m. 345.11 345.11 344.85 344.85 0.89
Jan. 21, 2020, 5 a.m. 344.32 344.32 344.11 344.11 1.52
Jan. 21, 2020, 4:50 a.m. 345.13 345.13 345.13 345.13 1.0
Jan. 21, 2020, 4:45 a.m. 345.13 345.41 345.13 345.41 1.1
Jan. 21, 2020, 4:40 a.m. 346.86 347.1 346.86 347.1 5.0
Jan. 21, 2020, 4:35 a.m. 347.01 347.25 346.74 347.25 0.29
Jan. 21, 2020, 4:20 a.m. 347.08 347.08 346.24 346.47 105.14
Jan. 21, 2020, 4:15 a.m. 346.64 347.17 346.64 347.0 22.69
Jan. 21, 2020, 4:10 a.m. 345.62 347.06 345.62 346.98 272.95
Jan. 21, 2020, 4:05 a.m. 346.58 346.62 346.58 346.62 0.1
Jan. 21, 2020, 3:35 a.m. 345.9 345.9 345.9 345.9 3.62
Jan. 21, 2020, 3:30 a.m. 344.83 345.6 344.83 345.6 0.6
Jan. 21, 2020, 3:25 a.m. 345.39 345.47 345.39 345.47 1.16
Jan. 21, 2020, 3:20 a.m. 345.88 346.0 345.88 345.99 3.29
Jan. 21, 2020, 3:15 a.m. 346.38 346.97 345.93 345.93 9.6
Jan. 21, 2020, 3:10 a.m. 345.72 345.72 345.72 345.72 0.03
Jan. 21, 2020, 3:05 a.m. 344.28 344.39 344.17 344.33 70.54
Jan. 21, 2020, 2:55 a.m. 343.92 343.92 343.92 343.92 0.06
Jan. 21, 2020, 2:40 a.m. 343.12 343.12 342.51 342.51 8.67
Jan. 21, 2020, 2:30 a.m. 344.28 344.28 343.81 343.81 48.57
Jan. 21, 2020, 2:15 a.m. 346.16 346.16 345.82 345.98 1.18
Jan. 21, 2020, 2:10 a.m. 345.0 345.95 345.0 345.95 4.0
Jan. 21, 2020, 2:05 a.m. 344.67 344.67 344.67 344.67 0.58
Jan. 21, 2020, 2 a.m. 343.3 343.3 343.3 343.3 0.24
Jan. 21, 2020, 1:55 a.m. 343.97 344.2 343.97 344.2 1.66
Jan. 21, 2020, 1:50 a.m. 342.4 342.4 342.4 342.4 0.02
Jan. 21, 2020, 1:45 a.m. 342.25 342.25 342.25 342.25 1.21
Jan. 21, 2020, 1:40 a.m. 343.1 343.1 343.1 343.1 5.66
Jan. 21, 2020, 1:35 a.m. 342.97 343.68 342.95 343.68 28.63
Jan. 21, 2020, 1:30 a.m. 342.62 343.68 342.62 343.68 3.03
Jan. 21, 2020, 1:25 a.m. 342.67 342.69 342.62 342.62 0.6
Jan. 21, 2020, 1:20 a.m. 342.84 342.84 342.84 342.84 0.03
Jan. 21, 2020, 1:15 a.m. 341.19 342.04 341.19 342.01 1.76
Jan. 21, 2020, 1:10 a.m. 341.0 341.0 341.0 341.0 1.0
Jan. 21, 2020, 1:05 a.m. 341.61 341.61 341.38 341.38 0.2
Jan. 21, 2020, 1 a.m. 341.23 341.23 341.23 341.23 0.4
Jan. 21, 2020, 12:55 a.m. 341.83 341.83 341.55 341.55 0.17
Jan. 21, 2020, 12:50 a.m. 340.86 341.2 340.86 341.2 10.0
Jan. 21, 2020, 12:45 a.m. 340.26 340.26 340.26 340.26 0.85
Jan. 21, 2020, 12:35 a.m. 340.39 341.03 340.0 341.03 5.41
Jan. 21, 2020, 12:30 a.m. 341.63 341.83 341.63 341.83 50.0
Jan. 21, 2020, 12:25 a.m. 341.52 342.27 341.52 342.27 10.02
Jan. 21, 2020, 12:20 a.m. 339.07 341.04 339.07 341.04 18.92
Jan. 21, 2020, 12:15 a.m. 339.06 340.06 339.06 339.85 75.78
Jan. 21, 2020, 12:10 a.m. 341.71 341.71 338.81 339.16 172.33
Jan. 21, 2020, 12:05 a.m. 341.8 341.8 340.25 341.13 44.96
Jan. 21, 2020, midnight 342.73 342.77 341.57 342.11 238.69
Jan. 20, 2020, 11:55 p.m. 343.17 343.17 342.76 342.76 8.21
Jan. 20, 2020, 11:50 p.m. 343.79 343.79 342.76 342.93 2.11
Jan. 20, 2020, 11:45 p.m. 344.42 344.52 343.85 344.52 40.46
Jan. 20, 2020, 11:40 p.m. 345.91 345.91 344.54 344.54 0.62
Jan. 20, 2020, 11:35 p.m. 345.41 346.15 345.41 346.14 4.82
Jan. 20, 2020, 11:30 p.m. 346.88 346.88 345.62 345.62 0.65
Jan. 20, 2020, 11:25 p.m. 347.18 347.18 346.41 346.54 3.91
Jan. 20, 2020, 11:20 p.m. 346.15 346.99 346.15 346.99 8.77
Jan. 20, 2020, 11:15 p.m. 345.81 346.2 345.58 345.58 14.21
Jan. 20, 2020, 11:10 p.m. 345.34 345.93 345.19 345.91 25.46
Jan. 20, 2020, 11:05 p.m. 343.29 344.81 343.18 344.81 0.31
Jan. 20, 2020, 11 p.m. 345.31 345.31 343.16 343.99 43.6
Jan. 20, 2020, 10:55 p.m. 347.0 347.0 345.22 345.22 15.23
Jan. 20, 2020, 10:50 p.m. 348.08 348.08 346.08 347.66 52.05
Jan. 20, 2020, 10:45 p.m. 348.86 348.86 348.86 348.86 0.03
Jan. 20, 2020, 10:40 p.m. 349.84 349.84 349.36 349.62 4.19
Jan. 20, 2020, 10:35 p.m. 350.0 350.0 350.0 350.0 30.0
Jan. 20, 2020, 10:30 p.m. 350.47 350.47 350.47 350.47 0.02
Jan. 20, 2020, 10:20 p.m. 351.8 351.8 350.33 350.33 75.74
Jan. 20, 2020, 10:15 p.m. 350.5 352.18 350.5 352.18 8.24
Jan. 20, 2020, 10:10 p.m. 349.62 350.0 349.6 349.61 3.25
Jan. 20, 2020, 10:05 p.m. 350.07 350.61 349.21 350.34 9.17
Jan. 20, 2020, 10 p.m. 352.16 352.58 349.65 352.25 279.16
Jan. 20, 2020, 9:55 p.m. 351.96 352.16 351.52 352.16 66.49
Jan. 20, 2020, 9:50 p.m. 348.62 351.82 348.42 351.82 56.34
Jan. 20, 2020, 9:45 p.m. 347.82 348.0 347.82 347.85 11.71
Jan. 20, 2020, 9:40 p.m. 348.0 348.0 348.0 348.0 0.02
Jan. 20, 2020, 9:35 p.m. 347.08 349.17 347.08 348.51 15.22
Jan. 20, 2020, 9:30 p.m. 347.58 347.92 347.0 347.0 7.57
Jan. 20, 2020, 9:25 p.m. 347.49 347.49 347.49 347.49 0.1
Jan. 20, 2020, 9:15 p.m. 346.96 346.96 346.96 346.96 0.31
Jan. 20, 2020, 9:10 p.m. 346.81 346.81 346.05 346.51 6.36
Jan. 20, 2020, 9:05 p.m. 347.29 348.25 346.79 347.31 207.93
Jan. 20, 2020, 9 p.m. 345.53 347.3 345.46 347.29 18.95
Jan. 20, 2020, 8:55 p.m. 345.82 345.82 345.17 345.26 1.39
Jan. 20, 2020, 8:45 p.m. 344.92 345.81 344.91 345.81 25.8
Jan. 20, 2020, 8:40 p.m. 344.32 344.33 344.32 344.33 28.93
Jan. 20, 2020, 8:35 p.m. 344.17 344.17 344.17 344.17 0.86
Jan. 20, 2020, 8:30 p.m. 344.14 344.14 344.14 344.14 4.0
Jan. 20, 2020, 8:25 p.m. 344.42 344.42 344.36 344.36 1.35
Jan. 20, 2020, 8:20 p.m. 344.88 345.77 344.88 345.77 64.0
Jan. 20, 2020, 8:15 p.m. 344.52 344.87 344.52 344.87 6.24
Jan. 20, 2020, 8:10 p.m. 344.54 344.54 344.53 344.53 1.69
Jan. 20, 2020, 8:05 p.m. 344.67 344.95 344.67 344.95 5.39
Jan. 20, 2020, 8 p.m. 344.89 344.89 344.72 344.72 7.14
Jan. 20, 2020, 7:55 p.m. 345.78 345.78 344.93 344.93 1.06
Jan. 20, 2020, 7:50 p.m. 345.21 345.8 345.08 345.79 17.12
Jan. 20, 2020, 7:45 p.m. 344.92 344.92 344.92 344.92 7.5
Jan. 20, 2020, 7:40 p.m. 344.54 345.03 344.54 344.93 31.0
Jan. 20, 2020, 7:35 p.m. 344.22 344.61 344.11 344.53 2.81
Jan. 20, 2020, 7:30 p.m. 343.38 343.77 343.38 343.77 1.01
Jan. 20, 2020, 7:25 p.m. 342.96 342.96 342.96 342.96 0.02
Jan. 20, 2020, 7:20 p.m. 344.54 344.54 342.24 342.24 3.87
Jan. 20, 2020, 7:10 p.m. 345.85 345.99 345.85 345.94 2.6
Jan. 20, 2020, 7:05 p.m. 345.43 345.67 345.43 345.67 2.91
Jan. 20, 2020, 7 p.m. 345.33 345.43 345.33 345.43 0.13
Jan. 20, 2020, 6:55 p.m. 344.92 344.95 344.92 344.95 0.3
Jan. 20, 2020, 6:45 p.m. 344.29 345.07 344.29 345.07 0.69
Jan. 20, 2020, 6:35 p.m. 344.06 344.25 343.92 344.24 1.15
Jan. 20, 2020, 6:30 p.m. 344.64 344.64 344.48 344.48 5.4
Jan. 20, 2020, 6:25 p.m. 345.04 345.9 344.82 344.82 51.31
Jan. 20, 2020, 6:20 p.m. 345.0 345.0 345.0 345.0 7.18
Jan. 20, 2020, 6:15 p.m. 345.0 345.0 345.0 345.0 12.82
Jan. 20, 2020, 6:10 p.m. 344.29 345.76 344.29 345.76 4.79
Jan. 20, 2020, 6:05 p.m. 343.72 344.31 343.54 344.31 17.79
Jan. 20, 2020, 6 p.m. 343.05 343.39 341.92 343.22 42.01
Jan. 20, 2020, 5:55 p.m. 343.79 343.79 343.79 343.79 0.58
Jan. 20, 2020, 5:50 p.m. 345.38 345.83 344.96 344.96 6.18
Jan. 20, 2020, 5:45 p.m. 346.8 346.8 344.78 344.78 3.49
Jan. 20, 2020, 5:40 p.m. 345.54 346.33 345.54 346.33 6.83
Jan. 20, 2020, 5:35 p.m. 343.67 343.67 343.17 343.63 25.65
Jan. 20, 2020, 5:30 p.m. 344.78 344.78 344.41 344.48 1.74
Jan. 20, 2020, 5:25 p.m. 347.95 348.04 344.07 344.16 24.05
Jan. 20, 2020, 5:20 p.m. 347.18 347.18 347.18 347.18 0.05
Jan. 20, 2020, 5:15 p.m. 347.4 347.95 346.75 346.76 12.37
Jan. 20, 2020, 5:10 p.m. 348.0 348.09 347.0 347.0 55.78
Jan. 20, 2020, 5:05 p.m. 347.0 347.0 347.0 347.0 0.18
Jan. 20, 2020, 5 p.m. 344.74 346.0 344.74 346.0 26.28
Jan. 20, 2020, 4:55 p.m. 344.54 345.81 344.54 345.7 5.17
Jan. 20, 2020, 4:50 p.m. 343.82 343.82 343.59 343.59 0.88
Jan. 20, 2020, 4:45 p.m. 342.32 343.85 342.06 343.85 5.93
Jan. 20, 2020, 4:40 p.m. 341.72 342.61 341.72 342.61 1.84
Jan. 20, 2020, 4:35 p.m. 343.57 343.57 341.33 341.33 3.69
Jan. 20, 2020, 4:25 p.m. 345.87 345.87 343.41 344.4 45.01
Jan. 20, 2020, 4:20 p.m. 342.75 345.87 342.75 345.87 56.44
Jan. 20, 2020, 4:15 p.m. 343.44 343.71 341.74 342.24 32.53
Jan. 20, 2020, 4:10 p.m. 345.55 345.55 342.0 343.04 841.33
Jan. 20, 2020, 4:05 p.m. 347.0 348.54 344.65 345.88 48.22
Jan. 20, 2020, 4 p.m. 345.97 347.0 343.47 345.94 108.25
Jan. 20, 2020, 3:55 p.m. 345.4 346.25 343.89 345.86 181.12
Jan. 20, 2020, 3:50 p.m. 342.53 346.99 342.53 345.1 99.59
Jan. 20, 2020, 3:45 p.m. 340.48 341.0 340.1 340.98 31.7
Jan. 20, 2020, 3:40 p.m. 342.49 343.21 340.7 340.7 200.49
Jan. 20, 2020, 3:35 p.m. 341.0 342.41 340.61 342.2 16.91
Jan. 20, 2020, 3:30 p.m. 339.24 341.44 339.24 339.56 20.75
Jan. 20, 2020, 3:25 p.m. 339.03 339.03 338.2 338.87 29.73
Jan. 20, 2020, 3:20 p.m. 339.8 339.8 339.8 339.8 0.05
Jan. 20, 2020, 3:15 p.m. 338.77 341.68 338.77 341.19 83.07
Jan. 20, 2020, 3:10 p.m. 338.55 338.83 338.22 338.22 5.82
Jan. 20, 2020, 3:05 p.m. 339.87 339.87 337.95 337.95 83.7
Jan. 20, 2020, 3 p.m. 340.41 341.41 339.49 339.95 93.72
Jan. 20, 2020, 2:55 p.m. 341.05 341.05 338.72 339.91 101.27
Jan. 20, 2020, 2:50 p.m. 340.97 342.5 340.68 341.07 39.04
Jan. 20, 2020, 2:45 p.m. 340.64 344.76 339.5 340.12 466.13
Jan. 20, 2020, 2:40 p.m. 338.39 341.09 338.39 340.33 108.18
Jan. 20, 2020, 2:35 p.m. 336.94 338.42 335.71 338.42 90.33
Jan. 20, 2020, 2:30 p.m. 336.41 339.41 336.41 337.31 186.92
Jan. 20, 2020, 2:25 p.m. 334.69 336.56 334.56 336.56 235.04
Jan. 20, 2020, 2:20 p.m. 334.6 335.12 334.24 334.69 79.53
Jan. 20, 2020, 2:15 p.m. 332.41 332.52 331.24 331.24 170.07
Jan. 20, 2020, 2:10 p.m. 333.13 333.26 331.72 332.93 37.9
Jan. 20, 2020, 2:05 p.m. 333.55 333.97 332.07 332.08 9.27
Jan. 20, 2020, 2 p.m. 333.43 334.46 332.86 334.1 12.12
Jan. 20, 2020, 1:55 p.m. 334.08 334.87 332.98 333.71 49.19
Jan. 20, 2020, 1:50 p.m. 335.42 336.19 335.02 335.02 44.44
Jan. 20, 2020, 1:45 p.m. 335.15 336.66 334.16 335.41 147.6
Jan. 20, 2020, 1:40 p.m. 333.7 335.16 333.7 335.16 21.34
Jan. 20, 2020, 1:35 p.m. 333.13 333.22 330.51 330.51 50.66
Jan. 20, 2020, 1:30 p.m. 328.47 333.52 328.47 332.87 90.27
Jan. 20, 2020, 1:25 p.m. 325.72 328.14 325.72 327.72 29.04
Jan. 20, 2020, 1:20 p.m. 325.02 325.86 324.94 325.36 111.58
Jan. 20, 2020, 1:15 p.m. 323.91 325.79 323.66 325.69 32.72
Jan. 20, 2020, 1:10 p.m. 325.54 325.66 324.41 324.41 7.99
Jan. 20, 2020, 1:05 p.m. 325.92 325.92 324.97 324.97 20.57
Jan. 20, 2020, 1 p.m. 327.17 327.17 325.06 325.06 22.38
Jan. 20, 2020, 12:55 p.m. 328.15 328.15 327.12 327.12 5.61
Jan. 20, 2020, 12:45 p.m. 328.75 329.41 328.19 328.19 34.2
Jan. 20, 2020, 12:40 p.m. 326.06 328.91 326.06 328.91 20.03
Jan. 20, 2020, 12:35 p.m. 326.0 326.67 325.38 325.38 126.82
Jan. 20, 2020, 12:30 p.m. 324.69 326.0 322.21 325.5 99.25
Jan. 20, 2020, 12:25 p.m. 326.54 326.7 324.01 324.78 55.95
Jan. 20, 2020, 12:20 p.m. 327.8 329.13 326.03 326.98 188.83
Jan. 20, 2020, 12:15 p.m. 329.32 329.32 327.93 327.93 9.03
Jan. 20, 2020, 12:10 p.m. 328.22 329.09 327.75 328.79 6.17
Jan. 20, 2020, 12:05 p.m. 328.86 329.23 327.32 328.65 26.07
Jan. 20, 2020, noon 327.33 329.66 326.68 328.71 107.16
Jan. 20, 2020, 11:55 a.m. 329.36 329.36 326.28 326.68 277.91
Jan. 20, 2020, 11:50 a.m. 329.36 329.37 329.36 329.36 4.77
Jan. 20, 2020, 11:40 a.m. 329.85 330.07 329.36 329.44 166.36
Jan. 20, 2020, 11:35 a.m. 330.44 330.57 329.61 329.61 186.37
Jan. 20, 2020, 11:30 a.m. 330.26 330.47 330.25 330.37 19.75
Jan. 20, 2020, 11:25 a.m. 331.13 331.13 330.22 330.65 5.19
Jan. 20, 2020, 11:20 a.m. 331.4 331.63 331.4 331.63 1.77
Jan. 20, 2020, 11:15 a.m. 331.08 331.21 330.99 331.21 1.36
Jan. 20, 2020, 11:10 a.m. 331.42 331.51 331.08 331.08 1.08
Jan. 20, 2020, 11:05 a.m. 330.64 330.64 330.64 330.64 0.0
Jan. 20, 2020, 11 a.m. 331.55 331.65 330.34 330.42 39.09
Jan. 20, 2020, 10:55 a.m. 331.49 332.81 331.29 331.29 263.19
Jan. 20, 2020, 10:50 a.m. 330.36 331.46 330.09 330.85 41.2
Jan. 20, 2020, 10:45 a.m. 330.34 330.44 330.31 330.34 14.12
Jan. 20, 2020, 10:40 a.m. 330.29 330.8 330.16 330.8 27.64
Jan. 20, 2020, 10:35 a.m. 330.4 330.48 330.0 330.41 21.17
Jan. 20, 2020, 10:30 a.m. 330.11 330.96 330.1 330.69 107.55
Jan. 20, 2020, 10:25 a.m. 330.41 330.41 329.94 330.13 31.31
Jan. 20, 2020, 10:20 a.m. 330.72 331.03 330.41 330.41 16.13
Jan. 20, 2020, 10:15 a.m. 330.93 330.97 329.82 330.59 84.05
Jan. 20, 2020, 10:10 a.m. 331.16 331.16 330.51 330.56 58.03
Jan. 20, 2020, 10:05 a.m. 332.23 332.28 331.48 331.51 16.5
Jan. 20, 2020, 10 a.m. 332.18 332.38 331.79 331.79 31.61
Jan. 20, 2020, 9:55 a.m. 331.24 331.24 330.82 331.17 16.61
Jan. 20, 2020, 9:50 a.m. 331.15 331.15 330.74 330.75 18.51
Jan. 20, 2020, 9:45 a.m. 331.57 331.69 330.8 330.8 16.82
Jan. 20, 2020, 9:40 a.m. 331.49 331.72 331.16 331.41 31.77
Jan. 20, 2020, 9:35 a.m. 331.57 331.57 330.96 331.5 37.26
Jan. 20, 2020, 9:30 a.m. 332.05 332.19 331.36 331.56 134.45
Jan. 20, 2020, 9:25 a.m. 331.5 332.07 331.08 331.61 63.67
Jan. 20, 2020, 9:20 a.m. 331.8 331.82 330.75 331.4 16.47
Jan. 20, 2020, 9:15 a.m. 332.59 332.59 331.54 331.54 11.62
Jan. 20, 2020, 9:10 a.m. 332.8 332.8 331.44 331.98 5.9
Jan. 20, 2020, 9:05 a.m. 332.61 332.77 332.61 332.77 1.03
Jan. 20, 2020, 9 a.m. 331.35 331.9 331.35 331.9 8.17
Jan. 20, 2020, 8:50 a.m. 330.8 330.8 330.79 330.79 10.0
Jan. 20, 2020, 8:45 a.m. 329.72 330.3 329.36 330.21 2.38
Jan. 20, 2020, 8:40 a.m. 331.54 331.54 329.79 330.26 29.4
Jan. 20, 2020, 8:35 a.m. 331.04 331.09 330.64 331.08 15.38
Jan. 20, 2020, 8:30 a.m. 331.39 331.48 331.39 331.39 6.33
Jan. 20, 2020, 8:25 a.m. 330.83 330.83 330.83 330.83 0.3
Jan. 20, 2020, 8:20 a.m. 331.13 331.13 330.9 330.9 2.56
Jan. 20, 2020, 8:15 a.m. 331.63 331.63 331.02 331.32 1.75
Jan. 20, 2020, 8:10 a.m. 331.79 331.79 331.79 331.79 2.75
Jan. 20, 2020, 8:05 a.m. 332.45 332.45 332.45 332.45 0.47
Jan. 20, 2020, 8 a.m. 333.59 333.59 333.59 333.59 2.95
Jan. 20, 2020, 7:55 a.m. 331.99 332.01 331.99 332.01 12.6
Jan. 20, 2020, 7:50 a.m. 332.19 332.19 331.73 331.73 1.45
Jan. 20, 2020, 7:45 a.m. 331.77 332.07 331.77 331.94 0.28
Jan. 20, 2020, 7:40 a.m. 332.31 332.31 331.79 331.79 5.08
Jan. 20, 2020, 7:35 a.m. 332.46 332.61 331.14 332.61 43.06
Jan. 20, 2020, 7:30 a.m. 333.58 333.68 332.3 332.3 12.84
Jan. 20, 2020, 7:25 a.m. 333.74 333.74 333.37 333.51 14.27
Jan. 20, 2020, 7:20 a.m. 333.64 333.64 333.64 333.64 1.0
Jan. 20, 2020, 7:10 a.m. 333.58 333.58 333.58 333.58 10.23
Jan. 20, 2020, 7 a.m. 332.24 333.31 332.24 333.31 18.28
Jan. 20, 2020, 6:55 a.m. 332.37 332.37 332.22 332.22 0.42
Jan. 20, 2020, 6:50 a.m. 331.94 332.04 331.94 332.04 1.05
Jan. 20, 2020, 6:45 a.m. 331.95 331.95 331.95 331.95 0.29
Jan. 20, 2020, 6:40 a.m. 331.84 332.46 331.84 332.46 0.29
Jan. 20, 2020, 6:35 a.m. 332.75 332.81 331.99 332.15 3.26
Jan. 20, 2020, 6:30 a.m. 334.52 334.52 332.42 333.01 34.65
Jan. 20, 2020, 6:25 a.m. 332.13 334.45 332.13 334.45 72.34
Jan. 20, 2020, 6:20 a.m. 332.17 332.78 332.17 332.38 5.83
Jan. 20, 2020, 6:15 a.m. 330.92 331.83 330.92 331.83 7.74
Jan. 20, 2020, 6:10 a.m. 330.92 330.92 330.92 330.92 3.51
Jan. 20, 2020, 6:05 a.m. 330.94 330.94 330.83 330.83 3.05
Jan. 20, 2020, 6 a.m. 330.79 330.88 330.79 330.88 0.38
Jan. 20, 2020, 5:50 a.m. 330.79 330.79 330.79 330.79 1.52
Jan. 20, 2020, 5:45 a.m. 331.12 331.12 331.12 331.12 0.4
Jan. 20, 2020, 5:40 a.m. 330.7 330.82 330.7 330.82 2.66
Jan. 20, 2020, 5:35 a.m. 330.71 330.71 330.0 330.44 23.52
Jan. 20, 2020, 5:30 a.m. 331.08 331.08 331.08 331.08 0.15
Jan. 20, 2020, 5:25 a.m. 329.91 330.34 329.91 330.34 0.98
Jan. 20, 2020, 5:20 a.m. 330.46 330.72 329.37 329.37 159.78
Jan. 20, 2020, 5:15 a.m. 330.42 330.42 330.26 330.36 1.78
Jan. 20, 2020, 5:10 a.m. 330.3 330.3 330.3 330.3 0.54
Jan. 20, 2020, 5:05 a.m. 330.64 330.64 330.64 330.64 0.02
Jan. 20, 2020, 5 a.m. 330.0 330.75 330.0 330.75 43.05
Jan. 20, 2020, 4:55 a.m. 330.59 330.59 329.76 330.0 26.03
Jan. 20, 2020, 4:50 a.m. 330.7 330.7 330.53 330.53 8.0
Jan. 20, 2020, 4:45 a.m. 331.13 331.13 331.06 331.06 1.0
Jan. 20, 2020, 4:40 a.m. 330.35 330.87 330.35 330.87 0.63
Jan. 20, 2020, 4:35 a.m. 331.77 332.11 331.77 332.11 1.48
Jan. 20, 2020, 4:30 a.m. 330.05 331.22 330.0 331.22 6.02
Jan. 20, 2020, 4:25 a.m. 330.84 330.9 330.84 330.89 4.13
Jan. 20, 2020, 4:10 a.m. 331.72 331.72 331.72 331.72 9.99
Jan. 20, 2020, 4:05 a.m. 332.68 332.68 332.49 332.49 54.0
Jan. 20, 2020, 4 a.m. 334.28 335.3 334.28 335.18 3.32
Jan. 20, 2020, 3:55 a.m. 333.1 333.41 333.1 333.41 1.2
Jan. 20, 2020, 3:50 a.m. 332.5 332.5 332.5 332.5 10.0
Jan. 20, 2020, 3:45 a.m. 333.25 333.55 333.25 333.55 2.65
Jan. 20, 2020, 3:40 a.m. 331.98 331.98 331.98 331.98 2.89
Jan. 20, 2020, 3:35 a.m. 331.72 331.72 331.72 331.72 0.02
Jan. 20, 2020, 3:20 a.m. 330.9 331.43 330.9 331.43 0.06
Jan. 20, 2020, 3:15 a.m. 330.92 331.59 330.92 331.59 1.52
Jan. 20, 2020, 3:10 a.m. 330.79 330.84 330.1 330.84 1.3
Jan. 20, 2020, 3:05 a.m. 331.13 331.13 331.13 331.13 7.0
Jan. 20, 2020, 2:55 a.m. 331.7 331.7 331.55 331.55 37.5
Jan. 20, 2020, 2:50 a.m. 331.73 331.98 331.72 331.98 0.16
Jan. 20, 2020, 2:45 a.m. 331.6 331.6 331.34 331.34 1.5
Jan. 20, 2020, 2:40 a.m. 332.1 332.56 331.36 331.36 19.53
Jan. 20, 2020, 2:35 a.m. 332.96 332.96 331.7 331.7 23.17
Jan. 20, 2020, 2:30 a.m. 333.96 333.96 333.96 333.96 7.62
Jan. 20, 2020, 2:25 a.m. 332.27 332.5 332.27 332.5 0.07
Jan. 20, 2020, 2:20 a.m. 333.24 333.75 332.27 332.27 105.16
Jan. 20, 2020, 2:15 a.m. 333.93 333.93 333.92 333.92 0.14
Jan. 20, 2020, 2:10 a.m. 334.87 334.87 334.29 334.29 2.44
Jan. 20, 2020, 2:05 a.m. 335.03 335.05 333.83 334.79 21.9
Jan. 20, 2020, 2 a.m. 333.69 334.96 333.69 334.96 8.0
Jan. 20, 2020, 1:55 a.m. 334.23 334.23 333.3 333.44 13.1
Jan. 20, 2020, 1:50 a.m. 332.93 335.2 332.77 335.02 14.42
Jan. 20, 2020, 1:45 a.m. 334.6 334.6 332.85 332.85 10.01
Jan. 20, 2020, 1:40 a.m. 334.16 334.71 334.12 334.26 28.56
Jan. 20, 2020, 1:35 a.m. 333.7 333.84 333.08 333.84 0.2
Jan. 20, 2020, 1:25 a.m. 334.32 334.32 334.32 334.32 2.94
Jan. 20, 2020, 1:20 a.m. 333.89 333.94 333.88 333.94 2.0
Jan. 20, 2020, 1:15 a.m. 335.2 335.65 334.9 334.95 10.65
Jan. 20, 2020, 1:05 a.m. 335.52 336.13 335.52 336.02 4.12
Jan. 20, 2020, 1 a.m. 334.25 334.44 332.39 334.44 5.5
Jan. 20, 2020, 12:55 a.m. 335.92 336.1 333.34 333.34 47.31
Jan. 20, 2020, 12:50 a.m. 335.17 335.99 334.37 335.94 34.77
Jan. 20, 2020, 12:45 a.m. 336.3 336.3 333.19 333.76 81.41
Jan. 20, 2020, 12:40 a.m. 337.46 337.46 335.53 336.0 15.83
Jan. 20, 2020, 12:35 a.m. 338.4 338.41 336.95 337.32 3.08
Jan. 20, 2020, 12:30 a.m. 337.5 338.4 337.18 338.4 6.66
Jan. 20, 2020, 12:25 a.m. 338.44 338.59 336.23 337.12 47.27
Jan. 20, 2020, 12:20 a.m. 338.83 339.56 338.33 338.61 22.02
Jan. 20, 2020, 12:15 a.m. 340.56 340.63 338.57 338.58 21.71
Jan. 20, 2020, 12:10 a.m. 341.12 341.12 340.87 340.89 12.81
Jan. 20, 2020, 12:05 a.m. 341.12 341.46 341.11 341.46 26.1
Jan. 20, 2020, midnight 339.49 342.0 339.49 341.69 238.16
Jan. 19, 2020, 11:55 p.m. 338.4 338.91 338.3 338.91 4.73
Jan. 19, 2020, 11:50 p.m. 339.48 339.56 337.53 337.53 138.69
Jan. 19, 2020, 11:45 p.m. 340.19 340.19 338.5 339.5 54.14
Jan. 19, 2020, 11:40 p.m. 339.44 341.1 338.69 340.49 64.13
Jan. 19, 2020, 11:35 p.m. 336.41 339.44 336.41 339.44 70.82
Jan. 19, 2020, 11:30 p.m. 335.5 337.72 335.5 336.53 107.96
Jan. 19, 2020, 11:25 p.m. 334.64 336.03 334.64 335.61 38.32
Jan. 19, 2020, 11:20 p.m. 334.27 334.27 334.27 334.27 4.04
Jan. 19, 2020, 11:15 p.m. 333.91 334.27 333.78 334.08 1.82
Jan. 19, 2020, 11:10 p.m. 334.53 334.53 334.53 334.53 0.6
Jan. 19, 2020, 11:05 p.m. 332.54 334.77 332.54 334.77 8.06
Jan. 19, 2020, 11 p.m. 333.61 334.02 332.84 332.84 4.72
Jan. 19, 2020, 10:55 p.m. 333.3 333.79 331.84 332.89 22.3
Jan. 19, 2020, 10:50 p.m. 334.98 335.01 332.71 332.71 28.93
Jan. 19, 2020, 10:45 p.m. 334.8 334.81 334.34 334.34 0.76
Jan. 19, 2020, 10:40 p.m. 333.55 333.58 332.22 333.46 226.19
Jan. 19, 2020, 10:35 p.m. 333.0 334.39 332.56 334.39 26.4
Jan. 19, 2020, 10:30 p.m. 332.5 333.0 331.93 333.0 12.49
Jan. 19, 2020, 10:25 p.m. 331.41 331.96 331.41 331.96 2.06
Jan. 19, 2020, 10:20 p.m. 329.02 331.73 329.02 331.1 166.01
Jan. 19, 2020, 10:15 p.m. 331.74 331.74 326.8 328.54 160.1
Jan. 19, 2020, 10:10 p.m. 333.74 333.74 332.8 332.8 11.16
Jan. 19, 2020, 10:05 p.m. 334.01 335.59 333.73 333.73 68.81
Jan. 19, 2020, 10 p.m. 333.45 333.66 333.45 333.66 3.08
Jan. 19, 2020, 9:55 p.m. 333.35 333.35 333.35 333.35 0.6
Jan. 19, 2020, 9:50 p.m. 333.1 333.1 331.91 332.55 22.29
Jan. 19, 2020, 9:45 p.m. 334.99 335.4 333.15 333.15 9.07
Jan. 19, 2020, 9:40 p.m. 334.29 335.4 334.28 334.85 188.83
Jan. 19, 2020, 9:35 p.m. 334.08 335.29 334.08 334.97 13.98
Jan. 19, 2020, 9:30 p.m. 335.53 335.53 335.0 335.0 7.91
Jan. 19, 2020, 9:25 p.m. 335.38 335.38 335.0 335.31 42.98
Jan. 19, 2020, 9:20 p.m. 332.71 335.7 332.71 333.29 86.9
Jan. 19, 2020, 9:15 p.m. 331.51 332.8 331.51 332.8 6.25
Jan. 19, 2020, 9:10 p.m. 331.02 332.01 330.73 330.81 107.21
Jan. 19, 2020, 9:05 p.m. 329.13 331.02 329.13 331.02 20.04
Jan. 19, 2020, 9 p.m. 329.12 329.25 328.72 328.91 8.34
Jan. 19, 2020, 8:55 p.m. 328.8 328.9 328.59 328.59 107.08
Jan. 19, 2020, 8:50 p.m. 328.19 329.2 328.0 329.04 84.7
Jan. 19, 2020, 8:45 p.m. 329.59 329.71 328.28 328.28 13.54
Jan. 19, 2020, 8:40 p.m. 329.57 329.59 329.57 329.59 0.93
Jan. 19, 2020, 8:35 p.m. 329.14 329.54 329.13 329.54 7.06
Jan. 19, 2020, 8:30 p.m. 328.78 329.21 328.67 329.05 21.4
Jan. 19, 2020, 8:25 p.m. 328.7 328.7 328.28 328.28 8.32
Jan. 19, 2020, 8:20 p.m. 330.67 330.67 330.66 330.66 1.27
Jan. 19, 2020, 8:15 p.m. 331.06 331.82 331.06 331.82 1.99
Jan. 19, 2020, 8:10 p.m. 329.87 330.22 329.87 330.22 0.78
Jan. 19, 2020, 8:05 p.m. 330.87 331.78 330.87 331.78 2.35
Jan. 19, 2020, 8 p.m. 330.57 330.57 329.11 330.35 10.81
Jan. 19, 2020, 7:55 p.m. 330.83 330.85 330.83 330.85 4.0
Jan. 19, 2020, 7:50 p.m. 329.59 331.28 329.59 330.55 4.09
Jan. 19, 2020, 7:45 p.m. 328.22 329.73 328.22 329.14 7.64
Jan. 19, 2020, 7:40 p.m. 328.17 328.39 328.17 328.39 1.82
Jan. 19, 2020, 7:35 p.m. 326.3 328.03 326.3 328.03 3.31
Jan. 19, 2020, 7:30 p.m. 328.0 328.0 326.43 326.43 17.8
Jan. 19, 2020, 7:25 p.m. 328.0 328.42 328.0 328.42 3.03
Jan. 19, 2020, 7:20 p.m. 329.28 329.28 328.0 328.46 2.9
Jan. 19, 2020, 7:10 p.m. 329.33 329.33 329.33 329.33 0.03
Jan. 19, 2020, 7 p.m. 328.92 329.25 328.92 329.25 3.31
Jan. 19, 2020, 6:55 p.m. 329.01 329.4 329.01 329.4 6.01
Jan. 19, 2020, 6:50 p.m. 329.06 329.06 329.06 329.06 0.12
Jan. 19, 2020, 6:40 p.m. 329.01 329.02 329.01 329.02 1.59
Jan. 19, 2020, 6:35 p.m. 329.46 329.46 328.87 329.18 5.43
Jan. 19, 2020, 6:30 p.m. 329.44 329.44 329.2 329.2 120.34
Jan. 19, 2020, 6:25 p.m. 329.83 329.94 329.83 329.94 50.0
Jan. 19, 2020, 6:20 p.m. 329.44 329.44 329.44 329.44 0.26
Jan. 19, 2020, 6:15 p.m. 329.88 329.88 329.33 329.5 0.35
Jan. 19, 2020, 6:05 p.m. 329.96 330.59 329.96 330.16 3.05
Jan. 19, 2020, 6 p.m. 331.19 331.19 329.58 329.58 16.39
Jan. 19, 2020, 5:55 p.m. 331.82 331.82 331.82 331.82 0.15
Jan. 19, 2020, 5:50 p.m. 330.99 330.99 330.99 330.99 0.03
Jan. 19, 2020, 5:45 p.m. 330.96 330.96 330.5 330.82 15.25
Jan. 19, 2020, 5:40 p.m. 331.71 331.72 331.58 331.58 0.12
Jan. 19, 2020, 5:35 p.m. 329.89 330.36 329.89 330.0 3.77
Jan. 19, 2020, 5:30 p.m. 330.07 330.07 329.21 329.7 11.67
Jan. 19, 2020, 5:25 p.m. 330.33 331.12 330.0 331.0 3.84
Jan. 19, 2020, 5:20 p.m. 331.21 331.75 330.76 331.23 5.77
Jan. 19, 2020, 5:15 p.m. 331.05 331.06 331.05 331.06 2.0
Jan. 19, 2020, 5:10 p.m. 329.32 330.03 328.93 329.34 11.77
Jan. 19, 2020, 5:05 p.m. 330.33 330.79 329.87 329.87 13.07
Jan. 19, 2020, 5 p.m. 330.57 330.57 328.43 329.03 80.17
Jan. 19, 2020, 4:50 p.m. 330.71 331.2 330.57 330.85 83.9
Jan. 19, 2020, 4:45 p.m. 333.97 333.97 331.57 331.57 20.21
Jan. 19, 2020, 4:40 p.m. 334.09 334.54 333.19 333.88 32.59
Jan. 19, 2020, 4:35 p.m. 333.93 334.06 333.39 333.96 11.55
Jan. 19, 2020, 4:30 p.m. 336.08 336.44 335.24 335.36 6.66
Jan. 19, 2020, 4:25 p.m. 334.36 336.11 334.36 336.09 19.19
Jan. 19, 2020, 4:20 p.m. 335.48 335.59 332.95 334.02 14.99
Jan. 19, 2020, 4:15 p.m. 335.31 336.37 334.81 335.54 29.53
Jan. 19, 2020, 4:10 p.m. 335.75 337.0 334.45 334.83 45.75
Jan. 19, 2020, 4:05 p.m. 334.47 336.51 334.37 335.31 141.56
Jan. 19, 2020, 4 p.m. 333.23 337.47 332.5 334.96 254.15
Jan. 19, 2020, 3:55 p.m. 333.63 334.3 332.6 333.13 58.95
Jan. 19, 2020, 3:50 p.m. 334.21 334.49 333.1 333.88 45.75
Jan. 19, 2020, 3:45 p.m. 333.89 334.47 333.08 334.47 20.43
Jan. 19, 2020, 3:40 p.m. 332.77 332.84 330.69 332.27 26.23
Jan. 19, 2020, 3:35 p.m. 334.98 335.17 332.56 332.73 68.26
Jan. 19, 2020, 3:30 p.m. 332.81 335.75 332.81 334.74 41.0
Jan. 19, 2020, 3:25 p.m. 331.64 332.22 331.48 332.22 10.02
Jan. 19, 2020, 3:20 p.m. 330.48 330.48 329.85 330.01 8.03
Jan. 19, 2020, 3:15 p.m. 330.72 331.65 330.15 331.49 42.7
Jan. 19, 2020, 3:10 p.m. 330.06 330.82 329.31 330.82 5.56
Jan. 19, 2020, 3:05 p.m. 327.11 328.32 327.11 328.32 1.51
Jan. 19, 2020, 3 p.m. 327.83 327.83 325.63 326.14 21.32
Jan. 19, 2020, 2:55 p.m. 327.42 328.73 326.85 327.83 2.39
Jan. 19, 2020, 2:50 p.m. 328.4 328.4 326.7 327.42 60.73
Jan. 19, 2020, 2:45 p.m. 329.57 329.57 328.4 328.51 1.92
Jan. 19, 2020, 2:40 p.m. 328.76 330.66 328.57 330.05 18.37
Jan. 19, 2020, 2:35 p.m. 329.42 329.42 328.4 329.0 14.28
Jan. 19, 2020, 2:30 p.m. 331.72 331.72 329.23 329.55 47.37
Jan. 19, 2020, 2:25 p.m. 330.0 332.01 330.0 331.84 102.57
Jan. 19, 2020, 2:20 p.m. 330.22 331.03 329.64 329.64 7.19
Jan. 19, 2020, 2:15 p.m. 332.65 332.65 330.04 331.08 40.61
Jan. 19, 2020, 2:10 p.m. 330.42 332.72 329.81 332.02 46.74
Jan. 19, 2020, 2:05 p.m. 330.16 331.14 329.55 331.03 42.12
Jan. 19, 2020, 2 p.m. 328.23 330.36 327.14 329.69 35.06
Jan. 19, 2020, 1:55 p.m. 331.68 331.83 327.77 328.36 168.25
Jan. 19, 2020, 1:50 p.m. 329.98 332.0 328.73 330.89 199.64
Jan. 19, 2020, 1:45 p.m. 329.47 332.38 329.47 330.33 74.86
Jan. 19, 2020, 1:40 p.m. 327.55 330.57 327.33 329.3 67.18
Jan. 19, 2020, 1:35 p.m. 324.9 327.94 324.9 327.53 71.79
Jan. 19, 2020, 1:30 p.m. 322.09 325.81 322.09 324.99 113.49
Jan. 19, 2020, 1:25 p.m. 323.86 323.86 318.35 322.09 409.46
Jan. 19, 2020, 1:20 p.m. 323.86 325.36 323.81 323.85 5.81
Jan. 19, 2020, 1:15 p.m. 326.06 326.79 324.74 324.74 14.84
Jan. 19, 2020, 1:10 p.m. 327.0 327.17 323.98 325.64 40.39
Jan. 19, 2020, 1:05 p.m. 328.5 328.5 327.11 327.11 13.05
Jan. 19, 2020, 1 p.m. 327.95 328.6 326.93 328.6 20.89
Jan. 19, 2020, 12:55 p.m. 326.47 328.34 326.47 328.34 11.77
Jan. 19, 2020, 12:50 p.m. 329.0 329.0 326.19 326.19 56.41
Jan. 19, 2020, 12:45 p.m. 327.83 329.2 327.07 329.2 74.78
Jan. 19, 2020, 12:40 p.m. 329.03 329.61 327.83 327.83 10.82
Jan. 19, 2020, 12:35 p.m. 326.34 329.28 325.08 329.28 47.32
Jan. 19, 2020, 12:30 p.m. 326.78 327.31 324.5 326.34 170.5
Jan. 19, 2020, 12:25 p.m. 325.13 327.34 321.76 326.68 312.9
Jan. 19, 2020, 12:20 p.m. 328.36 328.45 322.0 325.29 478.37
Jan. 19, 2020, 12:15 p.m. 331.0 331.0 327.86 328.25 129.97
Jan. 19, 2020, 12:10 p.m. 329.21 331.0 328.5 330.47 115.62
Jan. 19, 2020, 12:05 p.m. 330.59 331.64 329.28 329.28 89.7
Jan. 19, 2020, noon 332.92 332.92 328.17 330.4 681.68
Jan. 19, 2020, 11:55 a.m. 333.78 334.0 332.45 333.54 122.62
Jan. 19, 2020, 11:50 a.m. 332.12 334.51 331.76 333.95 8.57
Jan. 19, 2020, 11:45 a.m. 334.2 334.2 331.45 331.45 34.55
Jan. 19, 2020, 11:40 a.m. 328.97 334.54 328.97 334.54 129.31
Jan. 19, 2020, 11:35 a.m. 329.29 329.55 327.76 329.35 39.08
Jan. 19, 2020, 11:30 a.m. 332.07 332.07 327.63 328.49 57.17
Jan. 19, 2020, 11:25 a.m. 334.27 334.39 331.36 332.19 88.05
Jan. 19, 2020, 11:20 a.m. 333.22 335.16 332.12 333.69 120.59
Jan. 19, 2020, 11:15 a.m. 330.19 333.67 328.64 332.61 208.48
Jan. 19, 2020, 11:10 a.m. 329.14 333.85 327.95 330.78 259.37
Jan. 19, 2020, 11:05 a.m. 336.57 336.57 324.46 329.09 773.22
Jan. 19, 2020, 11 a.m. 349.6 349.6 328.41 336.98 1963.52
Jan. 19, 2020, 10:55 a.m. 351.66 351.66 349.45 349.45 118.48
Jan. 19, 2020, 10:50 a.m. 351.95 351.97 350.57 350.92 5.37
Jan. 19, 2020, 10:45 a.m. 351.82 351.82 351.53 351.53 1.13
Jan. 19, 2020, 10:40 a.m. 353.44 353.44 352.33 352.33 5.1
Jan. 19, 2020, 10:35 a.m. 353.63 353.64 353.14 353.14 16.7
Jan. 19, 2020, 10:30 a.m. 352.15 352.16 351.83 351.83 10.39
Jan. 19, 2020, 10:25 a.m. 351.81 353.0 351.58 352.82 111.78
Jan. 19, 2020, 10:20 a.m. 352.02 352.02 352.02 352.02 1.63
Jan. 19, 2020, 10:15 a.m. 351.21 351.23 350.95 350.95 10.82
Jan. 19, 2020, 10:10 a.m. 351.79 351.95 351.74 351.74 7.17
Jan. 19, 2020, 10:05 a.m. 349.67 353.17 349.66 351.8 16.85
Jan. 19, 2020, 10 a.m. 350.12 351.31 349.88 349.88 9.47
Jan. 19, 2020, 9:55 a.m. 351.79 351.79 351.65 351.65 5.04
Jan. 19, 2020, 9:50 a.m. 351.36 351.81 350.0 350.0 14.02
Jan. 19, 2020, 9:45 a.m. 353.32 353.32 351.92 351.98 2.91
Jan. 19, 2020, 9:40 a.m. 353.27 354.08 353.01 354.08 6.19
Jan. 19, 2020, 9:35 a.m. 354.73 354.73 353.19 353.19 6.93
Jan. 19, 2020, 9:30 a.m. 355.32 355.32 354.88 354.88 5.15
Jan. 19, 2020, 9:25 a.m. 353.72 356.67 353.72 355.03 16.62
Jan. 19, 2020, 9:20 a.m. 353.7 353.7 352.89 353.01 14.74
Jan. 19, 2020, 9:15 a.m. 353.21 353.71 353.21 353.71 3.45
Jan. 19, 2020, 9:10 a.m. 352.78 352.89 352.44 352.89 18.01
Jan. 19, 2020, 9 a.m. 354.83 354.84 352.0 352.0 5.51
Jan. 19, 2020, 8:55 a.m. 354.05 355.22 354.05 354.76 59.03
Jan. 19, 2020, 8:50 a.m. 354.05 354.05 354.05 354.05 2.93
Jan. 19, 2020, 8:45 a.m. 353.39 355.02 353.04 354.36 22.86
Jan. 19, 2020, 8:40 a.m. 353.1 353.4 353.1 353.4 3.57
Jan. 19, 2020, 8:35 a.m. 353.97 353.97 352.31 352.31 15.86
Jan. 19, 2020, 8:30 a.m. 354.49 354.49 352.84 352.84 5.93
Jan. 19, 2020, 8:25 a.m. 355.52 355.52 355.52 355.52 0.25
Jan. 19, 2020, 8:20 a.m. 356.0 356.0 354.42 354.67 58.8
Jan. 19, 2020, 8:15 a.m. 356.0 356.0 356.0 356.0 14.45
Jan. 19, 2020, 8:10 a.m. 356.64 357.24 354.99 354.99 55.92
Jan. 19, 2020, 8:05 a.m. 355.87 357.35 355.87 356.21 11.07
Jan. 19, 2020, 8 a.m. 354.0 355.91 354.0 355.15 4.23
Jan. 19, 2020, 7:55 a.m. 354.06 355.52 354.0 354.0 30.55
Jan. 19, 2020, 7:50 a.m. 353.45 353.45 353.45 353.45 0.12
Jan. 19, 2020, 7:45 a.m. 353.96 354.22 353.09 353.92 52.59
Jan. 19, 2020, 7:40 a.m. 354.11 354.81 353.71 354.81 126.07
Jan. 19, 2020, 7:35 a.m. 352.72 353.89 352.14 353.89 101.96
Jan. 19, 2020, 7:30 a.m. 352.51 352.51 350.69 352.06 79.32
Jan. 19, 2020, 7:25 a.m. 351.94 352.96 351.94 352.93 15.6
Jan. 19, 2020, 7:20 a.m. 354.39 355.2 354.39 355.0 12.29
Jan. 19, 2020, 7:15 a.m. 353.39 355.67 353.38 355.11 6.39
Jan. 19, 2020, 7:10 a.m. 350.96 353.09 350.96 352.91 91.68
Jan. 19, 2020, 7 a.m. 350.0 350.0 350.0 350.0 0.2
Jan. 19, 2020, 6:55 a.m. 347.93 350.4 347.8 350.4 20.42
Jan. 19, 2020, 6:50 a.m. 351.22 351.24 347.93 347.93 26.16
Jan. 19, 2020, 6:45 a.m. 349.11 351.47 348.88 351.47 328.53
Jan. 19, 2020, 6:40 a.m. 351.17 351.17 349.21 349.58 145.93
Jan. 19, 2020, 6:35 a.m. 352.37 353.6 352.03 352.07 32.74
Jan. 19, 2020, 6:30 a.m. 352.83 352.83 351.0 351.1 9.68
Jan. 19, 2020, 6:25 a.m. 353.88 354.04 353.5 353.5 11.0
Jan. 19, 2020, 6:20 a.m. 354.98 354.98 352.99 352.99 16.71
Jan. 19, 2020, 6:15 a.m. 357.0 357.0 355.32 355.32 13.6
Jan. 19, 2020, 6:10 a.m. 355.27 357.61 354.98 356.86 13.76
Jan. 19, 2020, 6 a.m. 354.34 355.22 354.34 355.04 13.58
Jan. 19, 2020, 5:55 a.m. 353.32 354.41 353.32 354.41 21.09
Jan. 19, 2020, 5:50 a.m. 352.87 352.87 352.87 352.87 0.15
Jan. 19, 2020, 5:45 a.m. 353.42 353.9 353.42 353.9 0.61
Jan. 19, 2020, 5:35 a.m. 351.91 353.62 351.13 353.62 12.68
Jan. 19, 2020, 5:30 a.m. 355.7 355.7 351.61 351.61 51.51
Jan. 19, 2020, 5:25 a.m. 358.78 358.78 355.67 356.34 38.31
Jan. 19, 2020, 5:20 a.m. 360.22 360.49 357.57 359.29 13.15
Jan. 19, 2020, 5:15 a.m. 360.11 361.49 360.11 360.29 17.11
Jan. 19, 2020, 5:10 a.m. 361.4 361.4 359.45 360.1 7.65
Jan. 19, 2020, 5:05 a.m. 364.46 364.46 361.1 361.38 790.95
Jan. 19, 2020, 5 a.m. 358.67 364.5 358.25 364.5 213.09
Jan. 19, 2020, 4:55 a.m. 355.11 358.46 355.11 358.46 78.73
Jan. 19, 2020, 4:50 a.m. 352.61 355.0 352.43 355.0 12.52
Jan. 19, 2020, 4:45 a.m. 353.42 353.97 352.33 352.33 42.55
Jan. 19, 2020, 4:40 a.m. 353.87 354.22 353.2 353.99 247.14
Jan. 19, 2020, 4:35 a.m. 352.41 353.96 352.41 353.86 84.39
Jan. 19, 2020, 4:30 a.m. 350.23 351.92 349.96 351.92 20.99
Jan. 19, 2020, 4:25 a.m. 350.24 350.44 350.24 350.44 3.64
Jan. 19, 2020, 4:20 a.m. 350.24 350.34 350.23 350.27 2.05
Jan. 19, 2020, 4:15 a.m. 349.22 350.36 349.22 350.29 24.22
Jan. 19, 2020, 4:10 a.m. 348.93 348.94 348.93 348.94 0.06
Jan. 19, 2020, 4:05 a.m. 350.49 350.49 349.09 349.09 140.54
Jan. 19, 2020, 4 a.m. 350.0 350.81 350.0 350.36 37.79
Jan. 19, 2020, 3:55 a.m. 348.73 350.04 348.73 350.04 3.05
Jan. 19, 2020, 3:50 a.m. 348.73 348.74 348.37 348.74 0.69
Jan. 19, 2020, 3:45 a.m. 348.0 349.05 348.0 348.72 58.79
Jan. 19, 2020, 3:40 a.m. 348.42 348.49 347.73 348.0 3.33
Jan. 19, 2020, 3:35 a.m. 348.93 349.67 348.7 348.7 1.34
Jan. 19, 2020, 3:30 a.m. 352.7 352.7 348.4 348.56 27.02
Jan. 19, 2020, 3:25 a.m. 350.89 353.11 350.89 352.57 11.52
Jan. 19, 2020, 3:20 a.m. 349.08 351.4 349.08 351.17 37.67
Jan. 19, 2020, 3:15 a.m. 348.42 348.91 348.42 348.91 4.62
Jan. 19, 2020, 3:10 a.m. 348.59 348.59 347.45 347.45 0.53
Jan. 19, 2020, 3:05 a.m. 348.22 349.46 348.22 348.64 3.11
Jan. 19, 2020, 3 a.m. 347.63 348.17 347.48 348.17 2.29
Jan. 19, 2020, 2:55 a.m. 346.83 348.19 346.83 348.12 1.59
Jan. 19, 2020, 2:50 a.m. 347.23 347.23 347.23 347.23 0.58
Jan. 19, 2020, 2:45 a.m. 348.16 348.4 347.49 347.49 14.22
Jan. 19, 2020, 2:40 a.m. 346.82 348.68 346.82 348.16 1.93
Jan. 19, 2020, 2:35 a.m. 346.67 346.67 346.67 346.67 0.15
Jan. 19, 2020, 2:30 a.m. 349.09 349.09 346.06 347.32 10.12
Jan. 19, 2020, 2:25 a.m. 347.59 349.05 347.59 349.05 6.44
Jan. 19, 2020, 2:20 a.m. 347.54 348.68 346.41 346.41 1.2
Jan. 19, 2020, 2:15 a.m. 345.36 347.43 345.19 347.43 4.91
Jan. 19, 2020, 2:10 a.m. 345.69 346.67 345.69 346.67 10.25
Jan. 19, 2020, 2:05 a.m. 344.04 345.44 344.04 345.44 8.2
Jan. 19, 2020, 2 a.m. 347.29 347.56 346.83 346.94 2.97
Jan. 19, 2020, 1:55 a.m. 344.86 347.12 342.95 347.12 91.24
Jan. 19, 2020, 1:50 a.m. 348.51 348.51 343.52 343.52 65.48
Jan. 19, 2020, 1:45 a.m. 350.51 350.51 346.54 349.29 20.18
Jan. 19, 2020, 1:40 a.m. 353.31 353.31 349.79 351.09 75.76
Jan. 19, 2020, 1:35 a.m. 352.76 354.24 349.85 353.24 72.42
Jan. 19, 2020, 1:30 a.m. 350.75 354.0 350.75 353.22 48.79
Jan. 19, 2020, 1:25 a.m. 349.37 350.57 349.14 350.57 81.86
Jan. 19, 2020, 1:20 a.m. 352.25 352.25 348.25 348.61 80.13
Jan. 19, 2020, 1:15 a.m. 353.85 354.75 349.92 351.92 274.76
Jan. 19, 2020, 1:10 a.m. 355.3 355.3 352.51 353.78 285.36
Jan. 19, 2020, 1:05 a.m. 347.86 355.66 347.86 355.66 198.58
Jan. 19, 2020, 1 a.m. 342.2 354.87 342.2 347.9 1317.69
Jan. 19, 2020, 12:55 a.m. 339.0 343.55 339.0 341.83 56.05
Jan. 19, 2020, 12:50 a.m. 337.43 337.73 335.74 337.73 23.33
Jan. 19, 2020, 12:45 a.m. 338.65 338.65 337.42 337.43 14.46
Jan. 19, 2020, 12:40 a.m. 341.18 341.46 337.7 337.9 31.13
Jan. 19, 2020, 12:35 a.m. 338.9 342.37 338.9 341.92 44.65
Jan. 19, 2020, 12:30 a.m. 338.87 341.14 338.65 338.85 210.84
Jan. 19, 2020, 12:25 a.m. 337.49 338.24 336.76 338.24 32.33
Jan. 19, 2020, 12:20 a.m. 336.97 338.62 336.39 336.59 84.84
Jan. 19, 2020, 12:15 a.m. 335.63 336.97 333.0 336.83 411.59
Jan. 19, 2020, 12:10 a.m. 338.95 339.04 335.19 335.23 154.67
Jan. 19, 2020, 12:05 a.m. 336.66 338.24 334.8 337.91 39.18
Jan. 19, 2020, midnight 337.56 340.99 337.56 338.07 96.14
Jan. 18, 2020, 11:55 p.m. 340.47 340.61 335.07 338.41 369.75
Jan. 18, 2020, 11:50 p.m. 344.61 344.61 340.0 340.0 31.42
Jan. 18, 2020, 11:45 p.m. 344.86 346.12 344.85 344.85 0.17
Jan. 18, 2020, 11:40 p.m. 345.64 346.07 344.75 344.75 25.76
Jan. 18, 2020, 11:35 p.m. 346.42 346.42 343.85 344.6 53.97
Jan. 18, 2020, 11:30 p.m. 348.09 348.37 347.71 347.85 44.02
Jan. 18, 2020, 11:25 p.m. 348.41 348.41 347.12 347.12 4.87
Jan. 18, 2020, 11:20 p.m. 348.78 349.09 347.81 347.81 15.03
Jan. 18, 2020, 11:15 p.m. 347.86 349.01 346.33 349.01 144.99
Jan. 18, 2020, 11:10 p.m. 348.13 348.13 345.0 346.64 36.26
Jan. 18, 2020, 11:05 p.m. 353.0 353.0 347.41 347.52 50.53
Jan. 18, 2020, 11 p.m. 353.0 353.65 353.0 353.65 2.21
Jan. 18, 2020, 10:55 p.m. 353.0 353.09 353.0 353.09 1.16
Jan. 18, 2020, 10:50 p.m. 352.41 353.34 352.41 353.34 1.22
Jan. 18, 2020, 10:45 p.m. 351.3 352.54 350.68 352.39 29.03
Jan. 18, 2020, 10:40 p.m. 352.5 352.5 350.53 351.27 13.22
Jan. 18, 2020, 10:35 p.m. 354.13 354.26 352.82 352.83 39.5
Jan. 18, 2020, 10:30 p.m. 353.07 354.75 353.07 354.26 107.09
Jan. 18, 2020, 10:25 p.m. 352.76 353.56 352.53 352.94 10.25
Jan. 18, 2020, 10:20 p.m. 350.44 352.94 350.44 352.2 41.46
Jan. 18, 2020, 10:15 p.m. 349.71 350.22 349.71 350.22 30.49
Jan. 18, 2020, 10:10 p.m. 349.04 350.97 349.03 349.7 1007.79
Jan. 18, 2020, 10:05 p.m. 349.4 349.4 348.3 348.82 11.92
Jan. 18, 2020, 9:55 p.m. 349.79 349.92 349.42 349.42 5.58
Jan. 18, 2020, 9:50 p.m. 349.07 349.5 349.07 349.5 1.56
Jan. 18, 2020, 9:45 p.m. 349.07 349.07 348.12 348.12 0.94
Jan. 18, 2020, 9:40 p.m. 349.35 349.35 349.24 349.24 7.29
Jan. 18, 2020, 9:35 p.m. 350.0 350.78 349.66 349.66 11.89
Jan. 18, 2020, 9:30 p.m. 347.68 348.01 347.5 347.5 6.34
Jan. 18, 2020, 9:25 p.m. 349.59 349.61 348.2 348.37 5.51
Jan. 18, 2020, 9:20 p.m. 349.06 350.0 348.69 349.99 11.62
Jan. 18, 2020, 9:15 p.m. 346.25 349.08 346.25 349.08 15.66
Jan. 18, 2020, 9:10 p.m. 346.27 346.62 346.14 346.5 153.84
Jan. 18, 2020, 9:05 p.m. 346.91 346.91 346.17 346.34 1.86
Jan. 18, 2020, 9 p.m. 345.74 346.69 345.74 346.69 4.37
Jan. 18, 2020, 8:55 p.m. 346.61 346.61 345.73 345.75 14.78
Jan. 18, 2020, 8:50 p.m. 347.14 347.41 346.48 346.48 1.89
Jan. 18, 2020, 8:45 p.m. 345.77 347.01 345.77 347.01 18.37
Jan. 18, 2020, 8:40 p.m. 346.74 346.74 345.31 345.31 3.24
Jan. 18, 2020, 8:35 p.m. 347.75 347.75 346.3 346.4 3.73
Jan. 18, 2020, 8:30 p.m. 348.18 348.18 347.8 347.8 1.39
Jan. 18, 2020, 8:25 p.m. 348.46 348.46 347.95 347.95 6.07
Jan. 18, 2020, 8:20 p.m. 348.18 348.18 346.98 346.98 9.75
Jan. 18, 2020, 8:15 p.m. 348.44 348.72 347.86 348.18 5.94
Jan. 18, 2020, 8:10 p.m. 346.7 347.06 346.25 346.88 12.37
Jan. 18, 2020, 8:05 p.m. 348.5 348.81 345.52 345.52 15.87
Jan. 18, 2020, 8 p.m. 347.34 348.85 347.04 348.07 47.01
Jan. 18, 2020, 7:55 p.m. 346.75 346.86 345.81 345.81 90.89
Jan. 18, 2020, 7:50 p.m. 344.64 344.64 344.64 344.64 0.19
Jan. 18, 2020, 7:45 p.m. 344.94 345.59 344.15 344.51 10.23
Jan. 18, 2020, 7:40 p.m. 345.54 347.0 344.79 345.46 52.86
Jan. 18, 2020, 7:35 p.m. 345.12 346.27 342.93 345.43 208.55
Jan. 18, 2020, 7:30 p.m. 343.18 345.17 343.03 344.67 23.57
Jan. 18, 2020, 7:25 p.m. 342.31 343.7 342.31 343.7 1.25
Jan. 18, 2020, 7:20 p.m. 341.14 343.9 341.14 343.5 40.88
Jan. 18, 2020, 7:15 p.m. 341.9 341.9 341.26 341.26 5.13
Jan. 18, 2020, 7:10 p.m. 342.29 342.55 341.97 342.1 102.64
Jan. 18, 2020, 7:05 p.m. 340.27 342.68 340.02 342.54 258.52
Jan. 18, 2020, 7 p.m. 341.32 341.32 339.58 339.95 152.11
Jan. 18, 2020, 6:55 p.m. 343.22 343.22 340.37 341.51 49.64
Jan. 18, 2020, 6:50 p.m. 342.93 343.22 342.53 342.88 4.2
Jan. 18, 2020, 6:45 p.m. 343.59 343.59 342.59 342.59 1.39
Jan. 18, 2020, 6:40 p.m. 342.47 342.47 342.26 342.26 7.61
Jan. 18, 2020, 6:35 p.m. 342.13 342.69 342.13 342.69 6.77
Jan. 18, 2020, 6:30 p.m. 340.89 341.35 340.88 341.35 1.8
Jan. 18, 2020, 6:25 p.m. 339.5 340.52 339.22 339.91 27.72
Jan. 18, 2020, 6:20 p.m. 341.63 341.64 339.77 340.23 13.95
Jan. 18, 2020, 6:15 p.m. 340.08 341.67 338.89 341.07 28.52
Jan. 18, 2020, 6:10 p.m. 340.68 340.82 338.0 340.0 28.12
Jan. 18, 2020, 6:05 p.m. 342.23 342.23 340.0 340.84 26.49
Jan. 18, 2020, 6 p.m. 344.12 344.12 342.71 342.71 1.75
Jan. 18, 2020, 5:55 p.m. 344.23 344.35 343.23 343.23 18.1
Jan. 18, 2020, 5:50 p.m. 345.13 345.18 343.76 345.18 3.07
Jan. 18, 2020, 5:45 p.m. 341.52 345.05 341.28 343.4 260.82
Jan. 18, 2020, 5:40 p.m. 343.55 343.55 340.39 341.5 34.94
Jan. 18, 2020, 5:35 p.m. 344.71 345.11 343.55 343.55 23.8
Jan. 18, 2020, 5:30 p.m. 344.05 344.2 344.05 344.2 0.9
Jan. 18, 2020, 5:25 p.m. 344.99 345.6 344.56 345.1 25.38
Jan. 18, 2020, 5:20 p.m. 343.3 345.94 343.3 345.67 18.96
Jan. 18, 2020, 5:15 p.m. 346.31 346.41 342.0 343.27 155.92
Jan. 18, 2020, 5:10 p.m. 346.91 347.77 345.12 346.95 16.39
Jan. 18, 2020, 5:05 p.m. 344.36 346.6 344.2 346.6 29.49
Jan. 18, 2020, 5 p.m. 342.23 345.0 341.39 344.48 51.86
Jan. 18, 2020, 4:55 p.m. 343.77 345.54 340.75 342.58 285.82
Jan. 18, 2020, 4:50 p.m. 343.55 347.4 343.36 343.68 170.8
Jan. 18, 2020, 4:45 p.m. 341.99 344.48 339.29 343.33 41.18
Jan. 18, 2020, 4:40 p.m. 332.78 343.34 330.76 340.7 290.89
Jan. 18, 2020, 4:35 p.m. 336.05 337.59 332.49 332.49 52.45
Jan. 18, 2020, 4:30 p.m. 333.98 337.05 327.85 336.07 1422.96
Jan. 18, 2020, 4:25 p.m. 338.13 340.58 333.32 334.25 434.36
Jan. 18, 2020, 4:20 p.m. 344.83 344.87 339.0 339.0 64.36
Jan. 18, 2020, 4:15 p.m. 345.28 346.25 344.33 345.95 32.25
Jan. 18, 2020, 4:10 p.m. 348.73 348.79 344.32 345.36 118.46
Jan. 18, 2020, 4:05 p.m. 349.87 349.87 346.39 348.42 195.93
Jan. 18, 2020, 4 p.m. 340.94 350.71 340.22 350.02 848.36
Jan. 18, 2020, 3:55 p.m. 339.8 342.8 339.52 341.99 143.39
Jan. 18, 2020, 3:50 p.m. 341.97 343.84 339.71 339.71 313.58
Jan. 18, 2020, 3:45 p.m. 338.97 343.42 338.97 341.87 360.25
Jan. 18, 2020, 3:40 p.m. 338.35 342.91 335.6 338.61 892.7
Jan. 18, 2020, 3:35 p.m. 349.64 349.64 335.96 338.35 2089.63
Jan. 18, 2020, 3:30 p.m. 348.81 350.46 346.99 350.36 2181.24
Jan. 18, 2020, 3:25 p.m. 354.24 354.24 346.44 348.81 139.8
Jan. 18, 2020, 3:20 p.m. 354.94 355.2 352.32 353.52 173.62
Jan. 18, 2020, 3:15 p.m. 359.89 359.89 350.61 353.29 165.63
Jan. 18, 2020, 3:10 p.m. 360.99 361.5 360.74 361.5 20.76
Jan. 18, 2020, 3:05 p.m. 360.11 360.7 359.84 360.7 12.57
Jan. 18, 2020, 3 p.m. 358.9 361.74 358.9 358.99 25.06
Jan. 18, 2020, 2:55 p.m. 357.64 359.83 357.18 359.58 31.69
Jan. 18, 2020, 2:50 p.m. 361.29 361.29 357.12 358.83 11.6
Jan. 18, 2020, 2:45 p.m. 358.94 362.21 356.03 361.27 776.75
Jan. 18, 2020, 2:40 p.m. 362.06 363.53 359.99 359.99 377.86
Jan. 18, 2020, 2:35 p.m. 365.45 365.45 362.05 362.06 226.89
Jan. 18, 2020, 2:30 p.m. 359.39 365.7 359.23 365.7 832.91
Jan. 18, 2020, 2:25 p.m. 365.52 365.52 359.93 359.93 31.78
Jan. 18, 2020, 2:20 p.m. 368.13 368.17 365.85 366.63 32.73
Jan. 18, 2020, 2:15 p.m. 367.29 368.32 367.29 367.49 15.69
Jan. 18, 2020, 2:10 p.m. 366.17 366.87 364.45 366.87 31.43
Jan. 18, 2020, 2:05 p.m. 368.04 368.04 366.57 366.67 4.73
Jan. 18, 2020, 2 p.m. 368.23 369.89 368.23 368.26 39.84
Jan. 18, 2020, 1:55 p.m. 369.79 369.9 366.88 368.21 67.35
Jan. 18, 2020, 1:50 p.m. 372.25 372.25 369.02 369.98 54.0
Jan. 18, 2020, 1:45 p.m. 369.7 372.46 369.7 372.06 169.38
Jan. 18, 2020, 1:40 p.m. 368.91 369.64 368.91 369.53 25.24
Jan. 18, 2020, 1:35 p.m. 369.2 369.77 368.7 368.7 9.24
Jan. 18, 2020, 1:30 p.m. 370.79 372.29 370.02 370.02 70.28
Jan. 18, 2020, 1:25 p.m. 369.4 370.81 369.0 370.54 55.79
Jan. 18, 2020, 1:20 p.m. 369.74 369.76 368.92 369.18 114.67
Jan. 18, 2020, 1:15 p.m. 368.03 369.63 367.81 369.63 19.36
Jan. 18, 2020, 1:10 p.m. 368.45 369.66 368.45 369.05 32.65
Jan. 18, 2020, 1:05 p.m. 366.57 368.79 366.42 368.47 17.05
Jan. 18, 2020, 1 p.m. 369.51 369.63 368.32 368.32 54.4
Jan. 18, 2020, 12:55 p.m. 369.16 370.36 368.46 370.36 6.25
Jan. 18, 2020, 12:50 p.m. 371.63 371.83 368.87 368.87 36.93
Jan. 18, 2020, 12:45 p.m. 370.93 371.54 369.95 370.8 13.96
Jan. 18, 2020, 12:40 p.m. 368.8 369.99 368.8 369.99 17.31
Jan. 18, 2020, 12:35 p.m. 368.24 368.24 366.3 366.3 48.31
Jan. 18, 2020, 12:30 p.m. 367.14 368.74 364.42 368.74 197.17
Jan. 18, 2020, 12:25 p.m. 368.59 369.38 367.54 367.59 140.92
Jan. 18, 2020, 12:20 p.m. 372.79 372.8 368.85 369.54 120.04
Jan. 18, 2020, 12:15 p.m. 369.61 373.43 369.61 372.38 16.43
Jan. 18, 2020, 12:10 p.m. 367.56 370.9 367.56 370.18 27.93
Jan. 18, 2020, 12:05 p.m. 367.8 367.8 365.23 365.23 3.55
Jan. 18, 2020, noon 364.68 369.17 364.68 368.68 151.01
Jan. 18, 2020, 11:55 a.m. 362.73 364.31 362.6 364.31 1.3
Jan. 18, 2020, 11:50 a.m. 361.42 363.42 360.67 363.42 2.06
Jan. 18, 2020, 11:45 a.m. 363.73 363.73 360.76 361.15 17.25
Jan. 18, 2020, 11:40 a.m. 363.62 363.65 363.07 363.65 12.76
Jan. 18, 2020, 11:35 a.m. 364.66 364.68 363.21 363.67 13.1
Jan. 18, 2020, 11:30 a.m. 362.62 362.99 362.17 362.17 3.93
Jan. 18, 2020, 11:25 a.m. 361.88 361.88 359.34 361.77 71.76
Jan. 18, 2020, 11:20 a.m. 361.84 362.63 361.31 362.29 51.7
Jan. 18, 2020, 11:15 a.m. 364.0 364.0 362.43 362.43 22.63
Jan. 18, 2020, 11:10 a.m. 365.68 366.03 364.0 364.0 10.44
Jan. 18, 2020, 11:05 a.m. 362.99 364.82 362.99 364.0 24.06
Jan. 18, 2020, 11 a.m. 367.38 367.38 361.94 362.3 292.62
Jan. 18, 2020, 10:55 a.m. 369.19 369.19 366.66 367.13 3.48
Jan. 18, 2020, 10:50 a.m. 371.15 371.15 368.67 369.04 41.04
Jan. 18, 2020, 10:45 a.m. 373.15 373.22 373.15 373.22 2.36
Jan. 18, 2020, 10:40 a.m. 370.25 370.65 370.19 370.65 12.64
Jan. 18, 2020, 10:35 a.m. 372.31 372.8 370.43 370.44 138.52
Jan. 18, 2020, 10:30 a.m. 372.1 375.0 372.1 373.26 49.45
Jan. 18, 2020, 10:25 a.m. 370.1 372.1 369.04 372.1 25.58
Jan. 18, 2020, 10:20 a.m. 370.14 370.99 370.1 370.1 35.6
Jan. 18, 2020, 10:15 a.m. 368.07 369.84 368.07 369.84 23.56
Jan. 18, 2020, 10:10 a.m. 368.1 368.93 368.03 368.06 63.67
Jan. 18, 2020, 10:05 a.m. 368.47 370.0 365.95 368.22 1473.3
Jan. 18, 2020, 10 a.m. 372.0 372.22 368.56 368.74 89.67
Jan. 18, 2020, 9:55 a.m. 371.11 372.42 370.99 371.38 26.05
Jan. 18, 2020, 9:50 a.m. 373.27 373.28 371.63 371.63 6.13
Jan. 18, 2020, 9:45 a.m. 373.66 376.0 372.01 372.28 95.45
Jan. 18, 2020, 9:40 a.m. 369.18 374.83 369.18 373.66 138.53
Jan. 18, 2020, 9:35 a.m. 370.17 371.31 368.81 369.04 65.87
Jan. 18, 2020, 9:30 a.m. 369.35 370.19 367.0 369.75 49.91
Jan. 18, 2020, 9:25 a.m. 367.75 369.05 365.22 369.05 702.27
Jan. 18, 2020, 9:20 a.m. 370.23 370.23 366.76 366.76 14.29
Jan. 18, 2020, 9:15 a.m. 365.5 371.52 365.5 370.47 184.18
Jan. 18, 2020, 9:10 a.m. 364.93 366.9 363.98 365.33 216.82
Jan. 18, 2020, 9:05 a.m. 361.18 364.81 361.18 364.81 330.61
Jan. 18, 2020, 9 a.m. 360.0 361.01 356.3 360.62 605.68
Jan. 18, 2020, 8:55 a.m. 360.16 360.73 360.06 360.6 17.22
Jan. 18, 2020, 8:50 a.m. 359.81 361.02 359.81 360.37 6.59
Jan. 18, 2020, 8:45 a.m. 359.99 361.0 359.68 359.82 47.96
Jan. 18, 2020, 8:40 a.m. 357.87 359.48 357.87 359.48 4.27
Jan. 18, 2020, 8:35 a.m. 356.08 357.8 356.04 357.8 15.38
Jan. 18, 2020, 8:30 a.m. 356.42 357.6 355.66 355.66 18.99
Jan. 18, 2020, 8:25 a.m. 354.87 356.41 354.87 356.41 2.79
Jan. 18, 2020, 8:20 a.m. 356.52 356.52 352.17 352.17 18.86
Jan. 18, 2020, 8:15 a.m. 355.67 357.04 354.92 356.83 25.71
Jan. 18, 2020, 8:10 a.m. 357.75 357.75 355.46 356.13 91.88
Jan. 18, 2020, 8:05 a.m. 359.26 359.67 358.48 358.48 7.72
Jan. 18, 2020, 8 a.m. 357.38 360.15 355.08 360.15 56.53
Jan. 18, 2020, 7:55 a.m. 359.02 359.02 356.0 356.51 39.45
Jan. 18, 2020, 7:50 a.m. 360.67 360.67 360.15 360.26 11.24
Jan. 18, 2020, 7:45 a.m. 361.24 361.39 359.02 361.39 237.04
Jan. 18, 2020, 7:40 a.m. 361.52 361.97 361.08 361.54 20.8
Jan. 18, 2020, 7:35 a.m. 360.48 362.63 360.45 361.74 26.6
Jan. 18, 2020, 7:30 a.m. 363.16 364.44 361.6 362.32 39.29
Jan. 18, 2020, 7:25 a.m. 362.06 363.32 360.56 363.32 61.08
Jan. 18, 2020, 7:20 a.m. 361.91 364.38 361.91 362.87 284.2
Jan. 18, 2020, 7:15 a.m. 360.35 362.15 359.21 361.21 57.01
Jan. 18, 2020, 7:10 a.m. 357.2 359.0 357.2 359.0 35.9
Jan. 18, 2020, 7:05 a.m. 357.67 357.67 355.34 357.38 52.17
Jan. 18, 2020, 7 a.m. 359.39 359.54 357.55 357.55 15.84
Jan. 18, 2020, 6:55 a.m. 361.5 361.91 358.28 359.67 25.97
Jan. 18, 2020, 6:50 a.m. 358.87 361.5 358.52 361.5 77.3
Jan. 18, 2020, 6:45 a.m. 358.9 359.24 357.95 357.95 54.17
Jan. 18, 2020, 6:40 a.m. 358.91 361.74 358.63 358.99 105.59
Jan. 18, 2020, 6:35 a.m. 355.03 358.62 354.69 358.62 13.23
Jan. 18, 2020, 6:30 a.m. 357.03 358.54 353.73 354.55 310.64
Jan. 18, 2020, 6:25 a.m. 352.79 357.01 352.48 355.5 10.92
Jan. 18, 2020, 6:20 a.m. 352.23 354.21 352.1 352.69 12.08
Jan. 18, 2020, 6:15 a.m. 346.76 353.74 340.42 352.27 965.8
Jan. 18, 2020, 6:10 a.m. 353.37 353.37 343.77 347.11 1420.34
Jan. 18, 2020, 6:05 a.m. 352.5 354.74 352.5 353.44 70.54
Jan. 18, 2020, 6 a.m. 356.67 356.67 352.29 352.29 26.82
Jan. 18, 2020, 5:55 a.m. 354.26 357.54 353.56 355.98 86.98
Jan. 18, 2020, 5:50 a.m. 357.26 357.26 355.0 355.0 58.81
Jan. 18, 2020, 5:45 a.m. 355.75 358.02 355.75 358.0 120.59
Jan. 18, 2020, 5:40 a.m. 357.76 358.25 354.26 356.71 21.97
Jan. 18, 2020, 5:35 a.m. 355.19 359.77 354.81 356.98 499.85
Jan. 18, 2020, 5:30 a.m. 351.75 356.72 350.01 353.91 218.18
Jan. 18, 2020, 5:25 a.m. 356.05 356.05 347.09 352.06 1446.51
Jan. 18, 2020, 5:20 a.m. 357.0 357.75 355.5 356.2 183.7
Jan. 18, 2020, 5:15 a.m. 359.73 359.73 351.11 357.44 843.68
Jan. 18, 2020, 5:10 a.m. 362.93 363.39 360.0 360.35 78.46
Jan. 18, 2020, 5:05 a.m. 366.79 366.79 362.31 362.76 241.6
Jan. 18, 2020, 5 a.m. 361.32 367.41 359.71 366.8 147.74
Jan. 18, 2020, 4:55 a.m. 360.43 362.88 360.42 361.57 158.25
Jan. 18, 2020, 4:50 a.m. 362.25 362.87 358.71 359.95 372.95
Jan. 18, 2020, 4:45 a.m. 356.43 364.52 356.27 363.04 745.92
Jan. 18, 2020, 4:40 a.m. 365.76 365.76 352.13 357.11 1660.78
Jan. 18, 2020, 4:35 a.m. 367.5 367.95 365.05 366.03 347.98
Jan. 18, 2020, 4:30 a.m. 371.64 371.64 363.26 367.26 510.03
Jan. 18, 2020, 4:25 a.m. 376.27 376.27 368.92 372.55 342.5
Jan. 18, 2020, 4:20 a.m. 377.74 377.75 375.0 376.57 46.61
Jan. 18, 2020, 4:15 a.m. 378.56 378.56 377.04 377.04 0.46
Jan. 18, 2020, 4:10 a.m. 378.0 378.66 376.43 378.42 91.42
Jan. 18, 2020, 4:05 a.m. 382.98 382.98 374.31 378.32 555.59
Jan. 18, 2020, 4 a.m. 383.32 383.69 382.96 383.69 1.73
Jan. 18, 2020, 3:55 a.m. 384.14 385.35 384.03 385.35 5.35
Jan. 18, 2020, 3:50 a.m. 385.58 386.93 385.58 386.32 10.42
Jan. 18, 2020, 3:45 a.m. 383.85 385.98 383.6 385.98 5.34
Jan. 18, 2020, 3:40 a.m. 385.4 385.4 384.57 384.57 1.22
Jan. 18, 2020, 3:35 a.m. 386.49 386.63 385.1 385.1 2.57
Jan. 18, 2020, 3:30 a.m. 386.6 387.42 386.45 386.96 17.99
Jan. 18, 2020, 3:25 a.m. 390.08 390.58 386.64 386.91 37.41
Jan. 18, 2020, 3:20 a.m. 389.48 390.0 388.68 390.0 38.67
Jan. 18, 2020, 3:15 a.m. 388.0 389.88 388.0 389.7 57.08
Jan. 18, 2020, 3:10 a.m. 386.89 387.87 386.89 387.87 17.64
Jan. 18, 2020, 3:05 a.m. 386.63 386.77 385.38 386.76 85.51
Jan. 18, 2020, 3 a.m. 388.0 389.69 387.69 387.69 358.37
Jan. 18, 2020, 2:55 a.m. 386.67 388.0 386.4 388.0 9.18
Jan. 18, 2020, 2:50 a.m. 386.0 387.78 386.0 386.82 15.38
Jan. 18, 2020, 2:45 a.m. 384.86 385.18 383.13 385.18 81.99
Jan. 18, 2020, 2:40 a.m. 386.0 386.29 385.25 385.25 7.41
Jan. 18, 2020, 2:35 a.m. 386.6 386.6 385.15 386.0 332.71
Jan. 18, 2020, 2:30 a.m. 389.15 390.83 387.3 387.3 92.84
Jan. 18, 2020, 2:25 a.m. 387.98 389.84 387.73 389.1 112.9
Jan. 18, 2020, 2:20 a.m. 384.72 387.8 384.4 387.8 58.18
Jan. 18, 2020, 2:15 a.m. 384.64 385.97 383.59 385.97 53.74
Jan. 18, 2020, 2:10 a.m. 386.52 386.52 384.89 384.89 14.99
Jan. 18, 2020, 2:05 a.m. 388.9 389.0 385.36 385.52 31.16
Jan. 18, 2020, 2 a.m. 388.29 392.0 388.29 390.37 176.21
Jan. 18, 2020, 1:55 a.m. 384.02 388.02 384.02 387.8 179.76
Jan. 18, 2020, 1:50 a.m. 386.46 386.86 382.16 384.02 80.16
Jan. 18, 2020, 1:45 a.m. 386.27 390.21 385.13 385.13 231.39
Jan. 18, 2020, 1:40 a.m. 389.84 389.84 382.91 385.48 545.51
Jan. 18, 2020, 1:35 a.m. 391.91 392.29 389.09 390.0 108.16
Jan. 18, 2020, 1:30 a.m. 393.5 393.5 388.09 391.0 100.6
Jan. 18, 2020, 1:25 a.m. 394.14 395.11 394.0 395.0 49.2
Jan. 18, 2020, 1:20 a.m. 392.17 393.9 391.37 393.9 75.2
Jan. 18, 2020, 1:15 a.m. 395.87 396.77 390.01 391.87 371.71
Jan. 18, 2020, 1:10 a.m. 393.57 397.41 388.83 395.89 1936.73
Jan. 18, 2020, 1:05 a.m. 398.28 398.28 393.57 393.79 268.6
Jan. 18, 2020, 1 a.m. 400.69 403.54 394.03 397.31 226.87
Jan. 18, 2020, 12:55 a.m. 393.19 404.2 393.19 400.97 998.81
Jan. 18, 2020, 12:50 a.m. 393.17 395.97 393.06 393.06 158.42
Jan. 18, 2020, 12:45 a.m. 389.23 396.51 389.23 392.98 567.23
Jan. 18, 2020, 12:40 a.m. 387.99 389.82 385.68 389.55 185.69
Jan. 18, 2020, 12:35 a.m. 383.35 392.96 383.35 389.15 1890.77
Jan. 18, 2020, 12:30 a.m. 374.06 383.33 374.06 383.33 371.41
Jan. 18, 2020, 12:25 a.m. 376.09 376.45 374.2 374.78 57.75
Jan. 18, 2020, 12:20 a.m. 376.33 377.61 375.71 376.03 140.46
Jan. 18, 2020, 12:15 a.m. 374.51 377.32 373.78 377.26 38.69
Jan. 18, 2020, 12:10 a.m. 371.93 375.0 371.81 375.0 54.82
Jan. 18, 2020, 12:05 a.m. 367.37 372.25 367.36 371.88 29.09
Jan. 18, 2020, midnight 366.54 368.04 364.68 366.69 396.3
Jan. 17, 2020, 11:55 p.m. 369.03 369.03 364.26 366.64 60.87
Jan. 17, 2020, 11:50 p.m. 368.2 369.35 368.17 369.35 19.02
Jan. 17, 2020, 11:45 p.m. 372.71 372.71 369.89 369.96 11.58
Jan. 17, 2020, 11:40 p.m. 372.0 372.87 372.0 372.87 19.88
Jan. 17, 2020, 11:35 p.m. 372.34 372.34 370.0 371.37 24.38
Jan. 17, 2020, 11:30 p.m. 368.13 372.38 367.98 372.06 82.67
Jan. 17, 2020, 11:25 p.m. 371.16 371.16 369.14 369.85 77.06
Jan. 17, 2020, 11:20 p.m. 373.8 373.8 369.53 371.5 44.47
Jan. 17, 2020, 11:15 p.m. 375.27 375.27 374.56 374.56 1.61
Jan. 17, 2020, 11:10 p.m. 373.78 375.12 372.97 375.12 15.01
Jan. 17, 2020, 11:05 p.m. 376.71 377.05 372.31 372.66 85.2
Jan. 17, 2020, 11 p.m. 375.63 376.72 375.45 376.71 104.85
Jan. 17, 2020, 10:55 p.m. 375.05 375.32 373.24 374.84 27.46
Jan. 17, 2020, 10:50 p.m. 376.74 378.77 376.65 377.63 309.09
Jan. 17, 2020, 10:45 p.m. 374.31 375.71 373.69 375.71 55.83
Jan. 17, 2020, 10:40 p.m. 373.08 376.85 372.95 374.31 186.2
Jan. 17, 2020, 10:35 p.m. 371.38 373.41 371.06 373.41 94.33
Jan. 17, 2020, 10:30 p.m. 370.08 371.38 369.86 371.38 122.92
Jan. 17, 2020, 10:25 p.m. 371.41 371.41 369.24 369.75 49.19
Jan. 17, 2020, 10:20 p.m. 370.0 371.53 370.0 371.53 0.54
Jan. 17, 2020, 10:15 p.m. 367.7 369.0 367.69 369.0 38.63
Jan. 17, 2020, 10:10 p.m. 367.69 367.7 367.69 367.7 4.26
Jan. 17, 2020, 10:05 p.m. 367.5 367.74 365.85 366.29 10.36
Jan. 17, 2020, 10 p.m. 369.0 369.0 367.22 367.47 48.09
Jan. 17, 2020, 9:55 p.m. 367.75 368.02 365.98 368.0 51.41
Jan. 17, 2020, 9:50 p.m. 362.45 368.31 362.45 368.31 111.35
Jan. 17, 2020, 9:45 p.m. 363.24 363.24 361.95 362.11 122.38
Jan. 17, 2020, 9:40 p.m. 363.18 363.33 363.01 363.23 5.92
Jan. 17, 2020, 9:35 p.m. 361.2 363.25 361.2 362.97 32.0
Jan. 17, 2020, 9:30 p.m. 361.92 362.12 358.41 361.2 161.55
Jan. 17, 2020, 9:25 p.m. 365.74 365.74 361.5 361.8 42.24
Jan. 17, 2020, 9:20 p.m. 366.18 366.42 365.39 365.91 41.95
Jan. 17, 2020, 9:15 p.m. 365.56 365.58 364.94 365.45 16.08
Jan. 17, 2020, 9:10 p.m. 364.0 366.18 364.0 366.18 62.69
Jan. 17, 2020, 9:05 p.m. 367.26 367.26 363.9 364.55 36.97
Jan. 17, 2020, 9 p.m. 364.75 368.31 364.74 367.46 37.67
Jan. 17, 2020, 8:55 p.m. 369.65 369.83 364.75 364.75 69.86
Jan. 17, 2020, 8:50 p.m. 368.15 369.06 368.15 369.06 44.02
Jan. 17, 2020, 8:45 p.m. 366.3 368.5 366.28 368.31 48.68
Jan. 17, 2020, 8:40 p.m. 366.81 366.81 366.11 366.11 17.2
Jan. 17, 2020, 8:35 p.m. 368.99 369.93 367.25 367.25 37.16
Jan. 17, 2020, 8:30 p.m. 367.54 370.85 367.54 369.43 109.45
Jan. 17, 2020, 8:25 p.m. 368.5 368.75 367.05 367.72 58.1
Jan. 17, 2020, 8:20 p.m. 369.77 371.39 369.35 370.27 29.36
Jan. 17, 2020, 8:15 p.m. 371.67 373.11 366.0 368.08 240.2
Jan. 17, 2020, 8:10 p.m. 372.78 373.26 371.15 371.45 113.61
Jan. 17, 2020, 8:05 p.m. 366.2 374.32 365.88 372.82 312.41
Jan. 17, 2020, 8 p.m. 365.72 366.04 363.54 365.1 36.69
Jan. 17, 2020, 7:55 p.m. 364.43 365.12 361.7 365.12 101.68
Jan. 17, 2020, 7:50 p.m. 362.78 368.03 362.29 363.25 318.88
Jan. 17, 2020, 7:45 p.m. 369.0 369.0 354.73 362.0 1283.27
Jan. 17, 2020, 7:40 p.m. 370.63 372.58 368.92 369.01 120.42
Jan. 17, 2020, 7:35 p.m. 376.9 378.79 370.39 370.39 194.26
Jan. 17, 2020, 7:30 p.m. 377.69 381.76 377.33 377.33 810.59
Jan. 17, 2020, 7:25 p.m. 372.95 378.65 371.47 377.71 171.62
Jan. 17, 2020, 7:20 p.m. 373.13 374.99 371.41 372.95 254.89
Jan. 17, 2020, 7:15 p.m. 367.5 376.73 367.3 372.76 1805.42
Jan. 17, 2020, 7:10 p.m. 365.29 367.83 364.78 367.83 118.81
Jan. 17, 2020, 7:05 p.m. 364.06 365.43 363.25 364.37 78.64
Jan. 17, 2020, 7 p.m. 361.01 364.05 360.99 364.05 203.61
Jan. 17, 2020, 6:55 p.m. 361.0 361.01 358.56 361.01 236.7
Jan. 17, 2020, 6:50 p.m. 362.51 362.51 361.0 361.0 18.58
Jan. 17, 2020, 6:45 p.m. 362.15 363.59 361.04 363.35 114.35
Jan. 17, 2020, 6:40 p.m. 358.0 363.99 358.0 362.54 91.47
Jan. 17, 2020, 6:35 p.m. 358.73 359.17 358.02 358.24 9.62
Jan. 17, 2020, 6:30 p.m. 358.0 358.73 358.0 358.73 10.63
Jan. 17, 2020, 6:25 p.m. 358.01 358.52 358.01 358.52 4.22
Jan. 17, 2020, 6:20 p.m. 357.7 357.85 356.75 357.85 25.5
Jan. 17, 2020, 6:15 p.m. 358.65 358.65 357.63 357.63 11.23
Jan. 17, 2020, 6:10 p.m. 359.87 360.07 357.56 357.56 21.4
Jan. 17, 2020, 6:05 p.m. 358.47 359.82 358.47 359.82 22.57
Jan. 17, 2020, 6 p.m. 358.97 359.61 358.0 358.05 10.44
Jan. 17, 2020, 5:55 p.m. 357.37 358.97 356.58 358.97 43.56
Jan. 17, 2020, 5:50 p.m. 358.07 358.07 356.81 356.81 34.12
Jan. 17, 2020, 5:45 p.m. 359.79 359.8 358.6 358.9 5.62
Jan. 17, 2020, 5:40 p.m. 361.0 361.28 359.6 359.84 37.95
Jan. 17, 2020, 5:35 p.m. 359.27 361.0 359.2 361.0 6.97
Jan. 17, 2020, 5:30 p.m. 358.5 359.05 358.5 359.05 11.27
Jan. 17, 2020, 5:25 p.m. 359.25 359.65 358.6 358.83 28.06
Jan. 17, 2020, 5:20 p.m. 361.7 361.7 358.62 358.97 38.06
Jan. 17, 2020, 5:15 p.m. 358.92 362.78 358.87 361.85 98.42
Jan. 17, 2020, 5:10 p.m. 358.7 359.94 358.47 359.94 128.13
Jan. 17, 2020, 5:05 p.m. 357.04 358.89 356.81 358.39 7.03
Jan. 17, 2020, 5 p.m. 355.1 355.6 353.66 355.6 129.87
Jan. 17, 2020, 4:55 p.m. 358.39 358.39 353.13 355.5 210.58
Jan. 17, 2020, 4:50 p.m. 359.5 361.6 357.87 357.96 47.61
Jan. 17, 2020, 4:45 p.m. 358.79 358.81 356.38 358.56 12.09
Jan. 17, 2020, 4:40 p.m. 358.86 360.69 356.65 360.26 277.83
Jan. 17, 2020, 4:35 p.m. 353.6 363.73 353.15 358.81 363.01
Jan. 17, 2020, 4:30 p.m. 352.65 352.66 350.12 352.2 9.58
Jan. 17, 2020, 4:25 p.m. 353.0 353.87 351.21 352.23 136.49
Jan. 17, 2020, 4:20 p.m. 347.5 352.43 347.5 352.43 144.61
Jan. 17, 2020, 4:15 p.m. 346.9 347.18 346.36 347.16 4.11
Jan. 17, 2020, 4:10 p.m. 344.68 345.63 344.67 345.63 1.2
Jan. 17, 2020, 4:05 p.m. 346.28 346.28 343.75 345.42 51.73
Jan. 17, 2020, 4 p.m. 344.25 346.97 343.77 346.3 17.25
Jan. 17, 2020, 3:55 p.m. 342.71 344.65 342.69 344.51 425.66
Jan. 17, 2020, 3:50 p.m. 343.97 344.82 341.79 342.05 183.23
Jan. 17, 2020, 3:45 p.m. 338.35 343.44 338.35 343.2 48.3
Jan. 17, 2020, 3:40 p.m. 338.5 339.74 337.33 337.53 55.26
Jan. 17, 2020, 3:35 p.m. 338.03 338.45 337.85 338.34 4.18
Jan. 17, 2020, 3:30 p.m. 339.19 339.66 338.88 339.1 12.69
Jan. 17, 2020, 3:25 p.m. 337.86 338.87 337.86 338.67 22.77
Jan. 17, 2020, 3:20 p.m. 337.04 337.28 336.7 337.28 2.08
Jan. 17, 2020, 3:15 p.m. 336.47 337.7 336.47 337.7 67.88
Jan. 17, 2020, 3:10 p.m. 335.4 337.08 335.4 336.47 27.71
Jan. 17, 2020, 3:05 p.m. 335.0 335.35 334.13 335.31 29.6
Jan. 17, 2020, 3 p.m. 333.51 335.47 333.39 334.64 84.45
Jan. 17, 2020, 2:55 p.m. 335.72 335.72 334.02 334.02 1.55
Jan. 17, 2020, 2:50 p.m. 336.27 336.28 335.44 336.06 3.97
Jan. 17, 2020, 2:45 p.m. 337.24 337.6 337.09 337.09 30.31
Jan. 17, 2020, 2:40 p.m. 337.63 337.63 337.57 337.57 2.5
Jan. 17, 2020, 2:35 p.m. 335.85 338.7 335.85 338.7 12.48
Jan. 17, 2020, 2:30 p.m. 335.46 335.49 335.39 335.4 3.8
Jan. 17, 2020, 2:25 p.m. 333.58 334.75 333.58 334.44 7.02
Jan. 17, 2020, 2:20 p.m. 335.82 335.84 332.45 333.14 99.73
Jan. 17, 2020, 2:15 p.m. 338.14 338.34 335.5 335.63 9.65
Jan. 17, 2020, 2:10 p.m. 337.35 337.41 337.35 337.41 3.08
Jan. 17, 2020, 2:05 p.m. 338.84 338.84 336.77 336.77 142.43
Jan. 17, 2020, 2 p.m. 339.89 339.89 339.0 339.09 13.11
Jan. 17, 2020, 1:55 p.m. 339.0 339.89 339.0 339.89 0.74
Jan. 17, 2020, 1:50 p.m. 337.35 338.69 337.35 338.69 6.19
Jan. 17, 2020, 1:45 p.m. 338.91 338.91 337.2 337.2 2.07
Jan. 17, 2020, 1:40 p.m. 339.4 339.77 339.18 339.27 2.67
Jan. 17, 2020, 1:35 p.m. 340.71 340.71 339.77 339.77 0.81
Jan. 17, 2020, 1:30 p.m. 339.92 341.05 339.91 341.05 8.2
Jan. 17, 2020, 1:25 p.m. 340.55 340.55 340.55 340.55 1.0
Jan. 17, 2020, 1:20 p.m. 340.49 340.79 340.08 340.79 63.68
Jan. 17, 2020, 1:15 p.m. 339.25 339.98 339.25 339.98 35.45
Jan. 17, 2020, 1:10 p.m. 338.49 338.69 338.49 338.69 0.55
Jan. 17, 2020, 1:05 p.m. 338.13 338.78 338.13 338.78 5.51
Jan. 17, 2020, 1 p.m. 336.4 338.28 336.4 338.24 15.25
Jan. 17, 2020, 12:55 p.m. 338.57 338.68 336.27 336.27 34.96
Jan. 17, 2020, 12:50 p.m. 338.5 340.01 338.5 340.01 1.66
Jan. 17, 2020, 12:45 p.m. 340.74 340.81 339.26 339.26 14.56
Jan. 17, 2020, 12:40 p.m. 340.93 342.0 340.93 341.82 36.4
Jan. 17, 2020, 12:35 p.m. 339.71 340.35 339.49 340.35 13.04
Jan. 17, 2020, 12:30 p.m. 338.01 339.61 337.97 339.61 12.79
Jan. 17, 2020, 12:25 p.m. 337.96 338.92 337.68 337.68 21.99
Jan. 17, 2020, 12:20 p.m. 339.41 339.41 335.85 337.27 69.77
Jan. 17, 2020, 12:15 p.m. 340.63 341.0 340.63 341.0 1.3
Jan. 17, 2020, 12:10 p.m. 342.5 342.5 339.51 341.3 165.05
Jan. 17, 2020, 12:05 p.m. 343.68 343.68 343.28 343.35 16.53
Jan. 17, 2020, noon 343.97 344.05 343.9 343.9 7.49
Jan. 17, 2020, 11:55 a.m. 344.62 344.63 344.49 344.49 33.0
Jan. 17, 2020, 11:50 a.m. 344.21 344.9 344.21 344.79 3.69
Jan. 17, 2020, 11:45 a.m. 345.41 345.41 343.34 343.34 24.48
Jan. 17, 2020, 11:40 a.m. 347.62 347.62 345.41 345.41 5.36
Jan. 17, 2020, 11:35 a.m. 346.68 347.59 346.68 347.59 4.42
Jan. 17, 2020, 11:30 a.m. 347.05 347.05 347.05 347.05 0.27
Jan. 17, 2020, 11:25 a.m. 347.41 347.41 347.41 347.41 1.8
Jan. 17, 2020, 11:20 a.m. 345.71 346.96 345.5 346.96 7.33
Jan. 17, 2020, 11:15 a.m. 345.44 345.44 345.44 345.44 0.58
Jan. 17, 2020, 11:10 a.m. 348.09 348.09 347.6 347.6 13.75
Jan. 17, 2020, 11:05 a.m. 347.16 347.18 347.16 347.18 0.63
Jan. 17, 2020, 11 a.m. 346.4 346.55 346.4 346.55 5.48
Jan. 17, 2020, 10:55 a.m. 344.95 346.0 344.94 345.5 17.17
Jan. 17, 2020, 10:50 a.m. 343.0 344.96 343.0 344.96 38.7
Jan. 17, 2020, 10:45 a.m. 343.9 343.9 342.88 342.88 10.22
Jan. 17, 2020, 10:40 a.m. 343.9 343.9 343.9 343.9 3.0
Jan. 17, 2020, 10:35 a.m. 344.1 344.16 343.67 343.67 32.0
Jan. 17, 2020, 10:30 a.m. 344.61 344.61 342.95 342.95 5.55
Jan. 17, 2020, 10:25 a.m. 344.54 344.54 342.0 343.71 114.66
Jan. 17, 2020, 10:20 a.m. 346.2 346.39 343.44 344.96 115.89
Jan. 17, 2020, 10:15 a.m. 347.76 349.27 346.0 346.0 87.72
Jan. 17, 2020, 10:10 a.m. 345.34 346.67 345.02 346.56 28.13
Jan. 17, 2020, 10:05 a.m. 348.88 349.81 346.54 346.54 34.93
Jan. 17, 2020, 10 a.m. 347.65 348.78 347.34 348.78 13.05
Jan. 17, 2020, 9:55 a.m. 346.45 347.61 346.45 346.74 22.37
Jan. 17, 2020, 9:50 a.m. 344.48 346.14 344.48 346.14 24.41
Jan. 17, 2020, 9:45 a.m. 346.53 346.63 344.54 344.54 12.77
Jan. 17, 2020, 9:40 a.m. 346.61 346.87 346.58 346.87 12.3
Jan. 17, 2020, 9:35 a.m. 346.41 346.41 345.09 346.07 24.43
Jan. 17, 2020, 9:30 a.m. 348.76 349.02 348.76 349.02 2.2
Jan. 17, 2020, 9:25 a.m. 348.96 349.3 347.53 348.53 133.39
Jan. 17, 2020, 9:20 a.m. 346.65 347.17 346.65 347.17 36.71
Jan. 17, 2020, 9:15 a.m. 346.45 346.49 346.45 346.49 6.13
Jan. 17, 2020, 9:10 a.m. 345.81 346.38 345.8 346.38 5.09
Jan. 17, 2020, 9:05 a.m. 344.99 346.45 344.99 345.71 71.03
Jan. 17, 2020, 9 a.m. 344.53 345.0 344.53 345.0 6.84
Jan. 17, 2020, 8:55 a.m. 343.04 343.04 342.22 342.82 18.89
Jan. 17, 2020, 8:50 a.m. 344.59 344.59 343.6 343.6 25.11
Jan. 17, 2020, 8:45 a.m. 343.79 345.02 343.79 345.02 3.81
Jan. 17, 2020, 8:40 a.m. 344.39 344.39 343.46 343.97 13.67
Jan. 17, 2020, 8:35 a.m. 344.9 345.09 344.49 344.51 12.81
Jan. 17, 2020, 8:30 a.m. 346.5 346.85 345.84 345.84 6.18
Jan. 17, 2020, 8:25 a.m. 345.53 346.76 345.53 346.76 4.02
Jan. 17, 2020, 8:20 a.m. 346.0 346.0 343.97 345.53 115.71
Jan. 17, 2020, 8:15 a.m. 348.08 349.62 345.51 346.79 111.21
Jan. 17, 2020, 8:10 a.m. 343.01 349.0 343.01 348.94 125.8
Jan. 17, 2020, 8:05 a.m. 341.69 343.6 340.72 343.02 64.62
Jan. 17, 2020, 7:55 a.m. 343.87 344.9 343.87 344.53 4.52
Jan. 17, 2020, 7:50 a.m. 342.88 344.0 342.8 343.81 21.37
Jan. 17, 2020, 7:45 a.m. 344.56 344.73 342.14 342.95 24.4
Jan. 17, 2020, 7:40 a.m. 343.23 344.36 343.01 344.36 33.6
Jan. 17, 2020, 7:35 a.m. 346.92 347.0 344.6 344.6 43.75
Jan. 17, 2020, 7:30 a.m. 344.74 346.96 344.47 346.96 190.7
Jan. 17, 2020, 7:25 a.m. 345.37 345.88 343.96 344.83 57.82
Jan. 17, 2020, 7:20 a.m. 343.11 345.0 343.11 344.68 27.26
Jan. 17, 2020, 7:15 a.m. 342.1 342.76 341.69 342.64 31.43
Jan. 17, 2020, 7:10 a.m. 339.0 342.0 339.0 342.0 117.29
Jan. 17, 2020, 7:05 a.m. 338.01 338.68 337.36 338.07 16.6
Jan. 17, 2020, 7 a.m. 339.11 341.08 338.65 338.78 252.79
Jan. 17, 2020, 6:55 a.m. 337.6 338.67 336.5 338.32 151.97
Jan. 17, 2020, 6:50 a.m. 343.21 343.21 334.52 336.46 272.39
Jan. 17, 2020, 6:45 a.m. 341.98 343.06 341.95 343.05 63.17
Jan. 17, 2020, 6:40 a.m. 340.14 342.37 340.1 341.5 27.3
Jan. 17, 2020, 6:35 a.m. 341.86 342.12 341.4 341.4 28.15
Jan. 17, 2020, 6:30 a.m. 346.25 346.25 341.86 341.86 30.81
Jan. 17, 2020, 6:25 a.m. 344.79 346.42 344.35 346.42 85.81
Jan. 17, 2020, 6:20 a.m. 345.21 345.21 343.57 345.18 158.87
Jan. 17, 2020, 6:15 a.m. 347.0 349.25 345.2 345.2 89.13
Jan. 17, 2020, 6:10 a.m. 347.6 347.6 345.31 345.89 59.52
Jan. 17, 2020, 6:05 a.m. 348.57 349.21 346.4 347.76 174.83
Jan. 17, 2020, 6 a.m. 350.0 351.0 348.23 349.1 138.55
Jan. 17, 2020, 5:55 a.m. 347.97 349.51 346.45 349.49 51.85
Jan. 17, 2020, 5:50 a.m. 346.06 350.0 344.62 348.12 1280.79
Jan. 17, 2020, 5:45 a.m. 344.92 346.13 342.75 344.89 1862.22
Jan. 17, 2020, 5:40 a.m. 346.06 346.06 344.09 345.38 253.03
Jan. 17, 2020, 5:35 a.m. 345.55 346.69 344.53 346.42 229.04
Jan. 17, 2020, 5:30 a.m. 347.96 347.96 344.0 345.33 460.17
Jan. 17, 2020, 5:25 a.m. 345.54 348.0 345.0 348.0 183.74
Jan. 17, 2020, 5:20 a.m. 344.58 347.79 344.58 347.79 48.53
Jan. 17, 2020, 5:15 a.m. 342.27 344.58 342.27 344.58 12.07
Jan. 17, 2020, 5:10 a.m. 340.06 341.97 339.97 341.97 9.2
Jan. 17, 2020, 5:05 a.m. 339.01 340.76 337.69 340.21 75.26
Jan. 17, 2020, 5 a.m. 340.8 343.53 340.16 342.48 118.72
Jan. 17, 2020, 4:55 a.m. 341.37 344.48 341.17 341.17 168.53
Jan. 17, 2020, 4:50 a.m. 340.13 342.74 340.13 342.74 43.82
Jan. 17, 2020, 4:45 a.m. 338.18 339.13 337.74 338.82 116.62
Jan. 17, 2020, 4:40 a.m. 337.64 338.52 337.64 338.4 28.32
Jan. 17, 2020, 4:35 a.m. 335.4 338.77 335.4 338.34 88.69
Jan. 17, 2020, 4:30 a.m. 335.74 335.84 335.44 335.53 9.96
Jan. 17, 2020, 4:25 a.m. 335.0 335.17 333.81 335.17 27.71
Jan. 17, 2020, 4:20 a.m. 338.02 338.02 335.16 335.16 10.27
Jan. 17, 2020, 4:15 a.m. 337.51 337.51 337.51 337.51 0.05
Jan. 17, 2020, 4:10 a.m. 338.01 338.01 338.01 338.01 5.0
Jan. 17, 2020, 4:05 a.m. 338.0 338.0 337.65 337.65 32.83
Jan. 17, 2020, 4 a.m. 337.14 338.78 337.14 338.73 23.16
Jan. 17, 2020, 3:55 a.m. 336.33 336.53 336.05 336.53 10.72
Jan. 17, 2020, 3:50 a.m. 338.57 338.57 337.0 338.39 69.16
Jan. 17, 2020, 3:45 a.m. 335.82 338.86 335.82 338.5 15.2
Jan. 17, 2020, 3:40 a.m. 340.33 340.33 335.89 336.76 44.8
Jan. 17, 2020, 3:30 a.m. 342.99 343.0 339.36 340.71 75.7
Jan. 17, 2020, 3:25 a.m. 338.54 343.0 338.54 342.99 293.99
Jan. 17, 2020, 3:20 a.m. 338.87 338.9 338.17 338.17 10.19
Jan. 17, 2020, 3:15 a.m. 338.96 339.58 337.11 338.13 203.71
Jan. 17, 2020, 3:10 a.m. 330.42 338.56 330.13 338.56 960.26
Jan. 17, 2020, 3:05 a.m. 328.07 329.33 328.0 329.33 30.31
Jan. 17, 2020, 3 a.m. 327.87 327.97 327.87 327.97 1.11
Jan. 17, 2020, 2:55 a.m. 331.12 331.12 327.77 327.77 70.08
Jan. 17, 2020, 2:50 a.m. 329.0 330.62 329.0 330.62 32.25
Jan. 17, 2020, 2:45 a.m. 326.59 328.99 326.47 328.99 18.13
Jan. 17, 2020, 2:35 a.m. 327.77 327.77 326.15 326.15 0.82
Jan. 17, 2020, 2:30 a.m. 328.74 328.74 327.92 328.19 1.06
Jan. 17, 2020, 2:25 a.m. 328.82 329.37 328.74 328.74 1.44
Jan. 17, 2020, 2:20 a.m. 327.72 328.93 327.72 328.93 1.7
Jan. 17, 2020, 2:15 a.m. 326.33 326.33 325.86 326.13 15.68
Jan. 17, 2020, 2:10 a.m. 327.02 327.02 327.02 327.02 0.94
Jan. 17, 2020, 2:05 a.m. 326.6 326.6 326.28 326.28 3.78
Jan. 17, 2020, 2 a.m. 325.92 327.01 325.83 326.3 5.44
Jan. 17, 2020, 1:55 a.m. 324.92 325.78 324.92 325.72 5.27
Jan. 17, 2020, 1:50 a.m. 323.84 323.84 323.84 323.84 0.62
Jan. 17, 2020, 1:45 a.m. 323.48 323.49 323.48 323.49 0.84
Jan. 17, 2020, 1:40 a.m. 323.47 323.79 323.21 323.52 27.4
Jan. 17, 2020, 1:35 a.m. 322.96 322.96 322.96 322.96 0.95
Jan. 17, 2020, 1:30 a.m. 322.98 323.03 322.98 323.03 20.0
Jan. 17, 2020, 1:25 a.m. 322.95 322.95 322.39 322.39 0.44
Jan. 17, 2020, 1:20 a.m. 323.75 324.05 323.74 324.05 1.58
Jan. 17, 2020, 1:15 a.m. 324.37 324.48 324.37 324.48 50.0
Jan. 17, 2020, 1:10 a.m. 322.88 322.88 322.88 322.88 0.03
Jan. 17, 2020, 1:05 a.m. 322.51 322.51 322.51 322.51 0.08
Jan. 17, 2020, 1 a.m. 322.66 323.41 322.3 323.41 40.05
Jan. 17, 2020, 12:55 a.m. 322.25 322.72 322.25 322.6 8.36
Jan. 17, 2020, 12:50 a.m. 320.56 320.66 320.52 320.52 1.63
Jan. 17, 2020, 12:40 a.m. 322.86 322.86 322.08 322.08 4.8
Jan. 17, 2020, 12:30 a.m. 320.25 322.12 319.69 322.12 17.94
Jan. 17, 2020, 12:25 a.m. 324.33 324.33 321.07 321.11 121.1
Jan. 17, 2020, 12:20 a.m. 324.26 324.36 324.26 324.36 5.29
Jan. 17, 2020, 12:15 a.m. 325.41 325.41 324.32 324.32 9.79
Jan. 17, 2020, 12:10 a.m. 327.16 327.71 327.08 327.29 16.22
Jan. 17, 2020, 12:05 a.m. 326.9 327.14 326.9 327.02 3.63
Jan. 17, 2020, midnight 326.71 327.38 326.7 326.88 1.81
Jan. 16, 2020, 11:55 p.m. 326.42 327.48 326.42 327.25 8.86
Jan. 16, 2020, 11:50 p.m. 326.65 326.65 326.07 326.07 1.43
Jan. 16, 2020, 11:45 p.m. 326.75 327.74 326.75 327.73 30.16
Jan. 16, 2020, 11:40 p.m. 325.0 326.65 324.58 326.65 132.98
Jan. 16, 2020, 11:35 p.m. 326.63 326.63 325.46 325.46 5.15
Jan. 16, 2020, 11:30 p.m. 328.45 328.45 327.36 327.36 1.93
Jan. 16, 2020, 11:25 p.m. 328.41 328.41 328.41 328.41 0.05
Jan. 16, 2020, 11:20 p.m. 329.7 329.7 329.7 329.7 0.61
Jan. 16, 2020, 11:15 p.m. 329.78 330.55 329.3 329.75 74.17
Jan. 16, 2020, 11:10 p.m. 328.4 329.5 328.4 329.5 2.45
Jan. 16, 2020, 11:05 p.m. 327.68 328.41 327.68 328.15 6.28
Jan. 16, 2020, 11 p.m. 328.06 328.06 328.06 328.06 0.1
Jan. 16, 2020, 10:55 p.m. 327.58 327.59 327.58 327.59 4.78
Jan. 16, 2020, 10:50 p.m. 327.37 327.37 327.37 327.37 0.61
Jan. 16, 2020, 10:45 p.m. 328.1 328.14 326.98 326.98 5.53
Jan. 16, 2020, 10:40 p.m. 328.55 328.55 328.54 328.55 3.93
Jan. 16, 2020, 10:35 p.m. 327.3 328.5 327.3 328.5 4.7
Jan. 16, 2020, 10:30 p.m. 327.3 327.3 327.3 327.3 0.63
Jan. 16, 2020, 10:25 p.m. 326.94 326.94 326.94 326.94 0.3
Jan. 16, 2020, 10:20 p.m. 325.7 325.7 325.7 325.7 0.3
Jan. 16, 2020, 10:15 p.m. 326.4 326.4 325.93 325.93 1.22
Jan. 16, 2020, 10:10 p.m. 326.02 326.02 326.02 326.02 1.13
Jan. 16, 2020, 10:05 p.m. 325.17 326.02 325.17 326.01 4.59
Jan. 16, 2020, 9:55 p.m. 326.06 326.06 324.75 324.99 6.29
Jan. 16, 2020, 9:30 p.m. 325.58 326.26 325.58 326.26 4.12
Jan. 16, 2020, 9:25 p.m. 325.47 327.31 325.47 326.65 6.83
Jan. 16, 2020, 9:20 p.m. 325.97 325.97 325.54 325.54 22.0
Jan. 16, 2020, 9:15 p.m. 325.97 327.33 325.48 327.33 18.11
Jan. 16, 2020, 9:10 p.m. 330.19 330.19 325.17 326.88 108.17
Jan. 16, 2020, 9:05 p.m. 330.58 330.69 330.58 330.69 4.38
Jan. 16, 2020, 9 p.m. 331.21 332.44 329.93 330.53 51.02
Jan. 16, 2020, 8:55 p.m. 330.79 331.83 330.79 331.83 37.73
Jan. 16, 2020, 8:50 p.m. 328.77 330.5 328.77 330.5 30.0
Jan. 16, 2020, 8:40 p.m. 326.91 326.91 326.91 326.91 11.45
Jan. 16, 2020, 8:35 p.m. 327.24 327.24 326.87 326.87 1.1
Jan. 16, 2020, 8:30 p.m. 327.24 327.24 327.24 327.24 1.63
Jan. 16, 2020, 8:20 p.m. 326.33 326.83 326.33 326.83 8.66
Jan. 16, 2020, 8:15 p.m. 326.2 326.32 326.2 326.32 8.65
Jan. 16, 2020, 8:10 p.m. 327.19 327.19 325.89 325.89 3.3
Jan. 16, 2020, 8:05 p.m. 327.28 327.4 327.28 327.4 4.27
Jan. 16, 2020, 8 p.m. 326.21 327.07 326.21 327.07 15.1
Jan. 16, 2020, 7:55 p.m. 325.63 325.63 325.63 325.63 4.0
Jan. 16, 2020, 7:50 p.m. 325.76 325.76 325.63 325.63 4.2
Jan. 16, 2020, 7:45 p.m. 325.16 325.76 325.16 325.76 7.68
Jan. 16, 2020, 7:40 p.m. 325.75 325.75 324.79 325.02 6.35
Jan. 16, 2020, 7:35 p.m. 327.0 327.01 325.86 325.86 69.96
Jan. 16, 2020, 7:30 p.m. 327.7 327.73 327.69 327.69 4.28
Jan. 16, 2020, 7:25 p.m. 326.34 327.42 326.34 327.28 8.02
Jan. 16, 2020, 7:15 p.m. 327.34 327.34 327.28 327.28 1.02
Jan. 16, 2020, 7:10 p.m. 326.96 327.37 326.96 327.37 17.22
Jan. 16, 2020, 7:05 p.m. 327.03 327.14 327.03 327.14 1.0
Jan. 16, 2020, 7 p.m. 326.7 326.7 324.95 325.72 42.84
Jan. 16, 2020, 6:55 p.m. 327.6 327.62 326.69 326.69 3.09
Jan. 16, 2020, 6:50 p.m. 326.8 328.33 326.8 328.22 17.17
Jan. 16, 2020, 6:45 p.m. 326.07 326.71 326.07 326.71 23.82
Jan. 16, 2020, 6:40 p.m. 325.8 325.93 325.8 325.93 10.78
Jan. 16, 2020, 6:35 p.m. 325.56 326.12 325.56 326.12 6.45
Jan. 16, 2020, 6:30 p.m. 324.09 324.1 323.56 324.1 8.77
Jan. 16, 2020, 6:25 p.m. 324.04 324.04 324.04 324.04 4.0
Jan. 16, 2020, 6:20 p.m. 324.68 324.79 324.68 324.79 4.5
Jan. 16, 2020, 6:15 p.m. 322.79 324.91 322.79 324.83 58.69
Jan. 16, 2020, 6:10 p.m. 323.12 323.59 322.6 322.79 22.19
Jan. 16, 2020, 6:05 p.m. 326.39 327.01 324.81 324.81 20.63
Jan. 16, 2020, 6 p.m. 323.64 326.09 323.64 326.08 54.7
Jan. 16, 2020, 5:55 p.m. 324.6 324.6 323.19 323.19 11.3
Jan. 16, 2020, 5:50 p.m. 324.36 325.15 324.36 325.15 66.57
Jan. 16, 2020, 5:45 p.m. 326.41 326.41 323.37 323.74 40.83
Jan. 16, 2020, 5:40 p.m. 328.36 328.44 326.32 326.84 15.12
Jan. 16, 2020, 5:35 p.m. 326.77 330.48 326.77 327.99 102.26
Jan. 16, 2020, 5:30 p.m. 326.02 326.1 325.29 326.07 16.61
Jan. 16, 2020, 5:25 p.m. 326.93 326.93 326.01 326.19 27.12
Jan. 16, 2020, 5:20 p.m. 328.22 328.84 327.32 327.32 8.48
Jan. 16, 2020, 5:15 p.m. 327.61 329.0 325.94 329.0 58.07
Jan. 16, 2020, 5:10 p.m. 326.43 327.28 324.73 327.28 39.61
Jan. 16, 2020, 5:05 p.m. 322.6 326.0 322.6 326.0 830.3
Jan. 16, 2020, 5 p.m. 321.22 322.4 321.22 321.71 8.12
Jan. 16, 2020, 4:55 p.m. 320.29 320.99 320.29 320.99 32.0
Jan. 16, 2020, 4:50 p.m. 319.15 319.66 317.96 319.66 2.5
Jan. 16, 2020, 4:45 p.m. 320.92 320.92 320.15 320.15 8.0
Jan. 16, 2020, 4:40 p.m. 319.49 321.21 318.98 321.21 8.69
Jan. 16, 2020, 4:35 p.m. 316.79 319.41 316.78 319.41 4.5
Jan. 16, 2020, 4:30 p.m. 318.72 318.72 318.27 318.27 4.79
Jan. 16, 2020, 4:25 p.m. 318.12 319.0 318.09 319.0 18.4
Jan. 16, 2020, 4:20 p.m. 317.56 318.02 316.86 317.72 38.15
Jan. 16, 2020, 4:15 p.m. 321.25 321.66 315.87 317.91 477.82
Jan. 16, 2020, 4:10 p.m. 324.48 325.06 320.25 321.7 16.37
Jan. 16, 2020, 4:05 p.m. 323.15 325.29 322.34 325.29 1.24
Jan. 16, 2020, 4 p.m. 323.0 324.0 321.21 324.0 20.46
Jan. 16, 2020, 3:55 p.m. 322.61 323.45 322.61 323.33 53.21
Jan. 16, 2020, 3:50 p.m. 320.88 321.2 320.88 321.2 0.27
Jan. 16, 2020, 3:45 p.m. 321.43 321.43 321.43 321.43 0.12
Jan. 16, 2020, 3:40 p.m. 319.7 319.78 319.7 319.78 10.17
Jan. 16, 2020, 3:35 p.m. 321.09 321.09 320.6 320.6 10.82
Jan. 16, 2020, 3:30 p.m. 321.39 321.39 321.39 321.39 0.02
Jan. 16, 2020, 3:25 p.m. 320.2 320.37 319.89 319.89 1.08
Jan. 16, 2020, 3:20 p.m. 319.48 320.29 319.48 320.29 4.17
Jan. 16, 2020, 3:15 p.m. 318.2 319.11 318.2 319.11 5.62
Jan. 16, 2020, 3:10 p.m. 320.2 320.2 319.21 319.21 3.68
Jan. 16, 2020, 3:05 p.m. 322.09 322.09 322.09 322.09 0.29
Jan. 16, 2020, 3 p.m. 322.1 322.52 321.97 322.52 1.35
Jan. 16, 2020, 2:55 p.m. 319.49 320.71 319.33 320.71 1.09
Jan. 16, 2020, 2:50 p.m. 319.23 319.36 319.21 319.36 6.24
Jan. 16, 2020, 2:40 p.m. 320.4 320.4 320.4 320.4 0.05
Jan. 16, 2020, 2:35 p.m. 320.0 320.0 319.79 319.79 3.71
Jan. 16, 2020, 2:30 p.m. 318.13 320.12 318.08 320.12 28.4
Jan. 16, 2020, 2:25 p.m. 316.88 317.76 316.88 317.76 5.01
Jan. 16, 2020, 2:20 p.m. 317.53 317.53 317.18 317.33 2.52
Jan. 16, 2020, 2:15 p.m. 317.32 317.49 316.55 317.49 3.5
Jan. 16, 2020, 2:10 p.m. 316.32 316.32 315.92 315.92 60.05
Jan. 16, 2020, 2:05 p.m. 317.11 317.11 316.0 316.0 32.99
Jan. 16, 2020, 2 p.m. 318.0 318.57 317.45 317.45 2.39
Jan. 16, 2020, 1:55 p.m. 317.39 317.5 317.39 317.49 6.5
Jan. 16, 2020, 1:50 p.m. 317.85 317.91 316.41 316.54 23.85
Jan. 16, 2020, 1:45 p.m. 320.02 320.02 319.02 319.22 5.09
Jan. 16, 2020, 1:40 p.m. 319.97 320.13 319.94 320.11 15.0
Jan. 16, 2020, 1:35 p.m. 318.83 320.57 318.19 320.57 19.49
Jan. 16, 2020, 1:30 p.m. 319.66 319.66 318.2 318.28 13.92
Jan. 16, 2020, 1:25 p.m. 319.51 319.69 318.6 319.69 18.31
Jan. 16, 2020, 1:20 p.m. 319.76 319.76 319.76 319.76 4.0
Jan. 16, 2020, 1:15 p.m. 319.5 319.5 318.02 318.5 24.6
Jan. 16, 2020, 1:10 p.m. 320.38 320.7 319.97 319.97 50.85
Jan. 16, 2020, 1:05 p.m. 322.0 322.0 318.18 319.49 107.79
Jan. 16, 2020, 1 p.m. 322.31 323.13 320.2 322.05 37.46
Jan. 16, 2020, 12:55 p.m. 325.26 325.26 321.22 322.31 13.12
Jan. 16, 2020, 12:50 p.m. 324.73 325.39 324.73 325.39 12.04
Jan. 16, 2020, 12:45 p.m. 323.2 324.21 323.2 324.21 34.42
Jan. 16, 2020, 12:40 p.m. 324.75 324.75 323.87 323.87 3.26
Jan. 16, 2020, 12:35 p.m. 324.75 325.59 322.68 325.04 711.39
Jan. 16, 2020, 12:30 p.m. 326.84 326.84 324.68 324.9 129.71
Jan. 16, 2020, 12:25 p.m. 329.45 330.0 327.59 327.59 88.52
Jan. 16, 2020, 12:20 p.m. 329.65 330.12 329.65 329.97 59.57
Jan. 16, 2020, 12:15 p.m. 329.11 329.39 328.07 329.39 6.57
Jan. 16, 2020, 12:10 p.m. 330.77 330.77 329.17 329.17 13.12
Jan. 16, 2020, 12:05 p.m. 328.0 332.0 328.0 332.0 139.16
Jan. 16, 2020, noon 326.0 327.97 326.0 327.55 179.69
Jan. 16, 2020, 11:55 a.m. 323.52 327.02 323.51 326.39 109.26
Jan. 16, 2020, 11:50 a.m. 323.41 323.83 323.1 323.83 11.11
Jan. 16, 2020, 11:45 a.m. 324.46 325.85 323.66 324.02 219.21
Jan. 16, 2020, 11:40 a.m. 326.61 326.61 324.42 325.01 35.52
Jan. 16, 2020, 11:35 a.m. 325.74 327.3 323.44 326.01 175.46
Jan. 16, 2020, 11:30 a.m. 320.01 325.37 320.01 325.36 184.04
Jan. 16, 2020, 11:25 a.m. 316.52 321.35 316.52 320.42 12.17
Jan. 16, 2020, 11:15 a.m. 316.29 316.29 316.29 316.29 0.02
Jan. 16, 2020, 11:10 a.m. 316.84 316.84 316.84 316.84 0.17
Jan. 16, 2020, 11:05 a.m. 319.18 319.18 318.74 318.82 4.66
Jan. 16, 2020, 11 a.m. 318.9 319.12 318.63 319.12 8.68
Jan. 16, 2020, 10:55 a.m. 318.45 319.47 318.45 319.27 4.7
Jan. 16, 2020, 10:50 a.m. 317.0 317.17 317.0 317.17 3.63
Jan. 16, 2020, 10:40 a.m. 316.16 318.53 316.16 318.53 18.23
Jan. 16, 2020, 10:35 a.m. 316.82 317.71 316.82 317.61 9.92
Jan. 16, 2020, 10:30 a.m. 316.34 316.59 315.98 316.59 15.35
Jan. 16, 2020, 10:25 a.m. 316.05 316.05 316.05 316.05 0.5
Jan. 16, 2020, 10:20 a.m. 315.35 315.66 314.9 314.9 155.1
Jan. 16, 2020, 10:15 a.m. 313.45 314.35 312.83 314.35 136.9
Jan. 16, 2020, 10:10 a.m. 315.2 315.2 312.46 313.26 26.57
Jan. 16, 2020, 10:05 a.m. 316.28 316.28 316.23 316.24 6.03
Jan. 16, 2020, 10 a.m. 317.42 317.42 315.94 316.64 7.27
Jan. 16, 2020, 9:55 a.m. 317.56 317.56 317.56 317.56 1.98
Jan. 16, 2020, 9:50 a.m. 317.01 317.36 316.98 317.36 11.92
Jan. 16, 2020, 9:40 a.m. 315.57 316.06 315.57 316.06 51.81
Jan. 16, 2020, 9:35 a.m. 315.84 316.1 315.84 316.1 55.61
Jan. 16, 2020, 9:30 a.m. 314.09 316.39 314.09 316.39 19.16
Jan. 16, 2020, 9:25 a.m. 314.0 315.06 311.77 314.08 684.11
Jan. 16, 2020, 9:20 a.m. 315.11 315.11 314.42 314.44 37.59
Jan. 16, 2020, 9:15 a.m. 316.58 316.76 315.83 315.91 32.04
Jan. 16, 2020, 9:10 a.m. 318.01 318.01 316.15 316.93 85.73
Jan. 16, 2020, 9:05 a.m. 318.42 318.42 318.42 318.42 0.63
Jan. 16, 2020, 9 a.m. 319.3 319.35 318.74 318.8 4.5
Jan. 16, 2020, 8:55 a.m. 318.28 319.26 318.24 319.26 20.51
Jan. 16, 2020, 8:50 a.m. 320.38 320.38 318.3 318.3 4.51
Jan. 16, 2020, 8:45 a.m. 320.25 320.26 320.25 320.26 1.64
Jan. 16, 2020, 8:40 a.m. 322.16 322.16 320.6 320.6 3.27
Jan. 16, 2020, 8:35 a.m. 321.43 322.36 321.43 322.36 15.69
Jan. 16, 2020, 8:30 a.m. 320.71 321.31 320.48 321.31 30.53
Jan. 16, 2020, 8:25 a.m. 320.68 320.68 320.09 320.58 12.71
Jan. 16, 2020, 8:20 a.m. 320.59 321.51 320.59 320.9 278.24
Jan. 16, 2020, 8:15 a.m. 318.89 320.6 318.89 320.6 63.47
Jan. 16, 2020, 8:10 a.m. 317.56 318.12 317.56 318.12 10.94
Jan. 16, 2020, 8:05 a.m. 317.48 317.68 317.48 317.68 1.52
Jan. 16, 2020, 7:55 a.m. 318.81 318.82 318.81 318.82 4.37
Jan. 16, 2020, 7:50 a.m. 319.26 319.26 318.82 318.84 2.34
Jan. 16, 2020, 7:45 a.m. 318.5 319.41 318.5 319.41 2.91
Jan. 16, 2020, 7:40 a.m. 319.1 319.1 316.99 318.5 172.38
Jan. 16, 2020, 7:35 a.m. 318.54 319.14 318.54 319.1 313.28
Jan. 16, 2020, 7:30 a.m. 316.47 318.62 316.45 318.62 5.35
Jan. 16, 2020, 7:25 a.m. 316.66 316.84 315.47 316.01 54.87
Jan. 16, 2020, 7:20 a.m. 317.51 317.78 316.73 317.47 46.88
Jan. 16, 2020, 7:15 a.m. 318.84 319.7 318.61 318.61 10.76
Jan. 16, 2020, 7:10 a.m. 318.28 318.72 316.93 318.72 19.45
Jan. 16, 2020, 7:05 a.m. 319.93 319.93 318.92 318.92 11.19
Jan. 16, 2020, 7 a.m. 321.85 321.92 320.15 320.36 60.24
Jan. 16, 2020, 6:55 a.m. 322.34 322.97 321.59 321.86 64.14
Jan. 16, 2020, 6:50 a.m. 323.12 323.12 321.99 322.31 38.83
Jan. 16, 2020, 6:45 a.m. 322.52 323.9 322.52 323.21 28.03
Jan. 16, 2020, 6:40 a.m. 322.64 322.64 321.79 321.79 4.02
Jan. 16, 2020, 6:35 a.m. 323.2 323.32 322.83 323.32 151.37
Jan. 16, 2020, 6:30 a.m. 323.41 323.96 323.41 323.75 19.81
Jan. 16, 2020, 6:25 a.m. 322.95 323.96 322.95 323.37 79.01
Jan. 16, 2020, 6:15 a.m. 321.38 321.91 321.38 321.8 1.49
Jan. 16, 2020, 6:10 a.m. 321.71 321.71 319.09 320.41 57.56
Jan. 16, 2020, 6 a.m. 322.89 322.89 322.1 322.1 2.63
Jan. 16, 2020, 5:55 a.m. 324.42 324.42 323.93 323.93 1.27
Jan. 16, 2020, 5:50 a.m. 323.34 324.83 323.12 324.09 196.08
Jan. 16, 2020, 5:45 a.m. 321.88 323.34 321.88 323.11 73.68
Jan. 16, 2020, 5:35 a.m. 320.01 320.4 320.01 320.4 0.06
Jan. 16, 2020, 5:30 a.m. 320.15 321.42 320.15 321.07 210.81
Jan. 16, 2020, 5:25 a.m. 320.11 320.15 320.11 320.15 16.04
Jan. 16, 2020, 5:20 a.m. 319.38 319.94 319.38 319.93 3.76
Jan. 16, 2020, 5:15 a.m. 317.92 319.36 317.92 319.36 0.06
Jan. 16, 2020, 5:10 a.m. 319.77 319.77 319.08 319.08 49.14
Jan. 16, 2020, 5:05 a.m. 320.11 320.14 319.8 319.8 2.59
Jan. 16, 2020, 4:55 a.m. 318.9 318.9 317.58 318.69 269.44
Jan. 16, 2020, 4:50 a.m. 318.96 318.96 318.92 318.92 36.57
Jan. 16, 2020, 4:45 a.m. 320.0 320.0 318.96 318.96 1.52
Jan. 16, 2020, 4:40 a.m. 320.07 320.07 319.96 319.96 9.91
Jan. 16, 2020, 4:35 a.m. 320.05 320.54 319.7 320.18 71.55
Jan. 16, 2020, 4:30 a.m. 318.92 319.71 318.92 319.71 21.88
Jan. 16, 2020, 4:25 a.m. 317.16 318.93 317.16 318.93 20.51
Jan. 16, 2020, 4:20 a.m. 318.66 319.02 318.66 318.95 21.71
Jan. 16, 2020, 4:15 a.m. 318.35 319.21 318.35 318.66 10.1
Jan. 16, 2020, 4:10 a.m. 315.54 317.88 315.54 317.88 48.01
Jan. 16, 2020, 4:05 a.m. 314.55 314.55 314.53 314.53 6.5
Jan. 16, 2020, 4 a.m. 316.45 316.46 314.66 314.66 0.3
Jan. 16, 2020, 3:55 a.m. 315.8 316.8 315.8 315.99 23.33
Jan. 16, 2020, 3:45 a.m. 316.51 316.64 314.5 314.5 18.71
Jan. 16, 2020, 3:40 a.m. 316.94 317.11 316.33 316.51 9.81
Jan. 16, 2020, 3:35 a.m. 315.83 317.19 315.07 317.19 51.08
Jan. 16, 2020, 3:30 a.m. 313.61 315.51 312.8 315.51 21.07
Jan. 16, 2020, 3:25 a.m. 314.2 314.2 309.1 312.93 498.27
Jan. 16, 2020, 3:20 a.m. 313.95 314.94 313.95 314.4 138.2
Jan. 16, 2020, 3:15 a.m. 313.45 313.53 313.01 313.53 6.7
Jan. 16, 2020, 3:10 a.m. 314.2 314.92 313.36 313.36 9.68
Jan. 16, 2020, 3:05 a.m. 313.88 315.83 313.81 315.15 89.65
Jan. 16, 2020, 3 a.m. 315.1 315.64 313.62 313.99 64.38
Jan. 16, 2020, 2:55 a.m. 316.09 316.33 315.21 315.87 7.07
Jan. 16, 2020, 2:50 a.m. 317.73 317.73 317.52 317.52 1.44
Jan. 16, 2020, 2:40 a.m. 319.14 319.14 318.51 318.82 35.37
Jan. 16, 2020, 2:35 a.m. 318.78 318.78 318.06 318.49 19.7
Jan. 16, 2020, 2:30 a.m. 317.3 318.86 316.89 318.74 25.91
Jan. 16, 2020, 2:25 a.m. 318.65 318.65 316.23 316.89 60.01
Jan. 16, 2020, 2:20 a.m. 320.49 320.49 319.36 319.36 16.97
Jan. 16, 2020, 2:15 a.m. 320.1 320.46 319.73 320.46 32.14
Jan. 16, 2020, 2:10 a.m. 318.17 320.55 318.17 320.33 169.86
Jan. 16, 2020, 2:05 a.m. 315.6 318.18 315.6 318.1 102.0
Jan. 16, 2020, 2 a.m. 318.49 318.49 314.36 314.36 126.88
Jan. 16, 2020, 1:55 a.m. 317.92 318.67 317.14 318.49 1.6
Jan. 16, 2020, 1:50 a.m. 319.81 319.81 318.57 318.57 4.22
Jan. 16, 2020, 1:45 a.m. 317.49 319.2 317.49 319.2 109.48
Jan. 16, 2020, 1:40 a.m. 317.51 318.38 315.92 318.38 238.42
Jan. 16, 2020, 1:35 a.m. 313.79 317.89 312.39 317.89 657.91
Jan. 16, 2020, 1:30 a.m. 321.49 321.62 313.79 313.84 532.53
Jan. 16, 2020, 1:25 a.m. 321.14 323.14 321.14 323.14 126.64
Jan. 16, 2020, 1:20 a.m. 324.62 325.05 320.46 320.53 348.63
Jan. 16, 2020, 1:15 a.m. 328.37 328.37 324.39 324.58 729.53
Jan. 16, 2020, 1:10 a.m. 328.78 328.78 328.02 328.02 0.08
Jan. 16, 2020, 1:05 a.m. 332.48 332.58 329.48 330.58 49.03
Jan. 16, 2020, 1 a.m. 332.6 332.6 332.6 332.6 0.6
Jan. 16, 2020, 12:55 a.m. 332.36 332.43 332.12 332.43 1.49
Jan. 16, 2020, 12:45 a.m. 331.63 333.59 331.63 332.95 25.9
Jan. 16, 2020, 12:40 a.m. 330.63 331.86 330.39 331.86 11.16
Jan. 16, 2020, 12:35 a.m. 329.33 331.2 328.44 331.2 19.25
Jan. 16, 2020, 12:30 a.m. 329.74 332.7 329.53 332.63 33.22
Jan. 16, 2020, 12:25 a.m. 332.12 334.78 330.1 332.08 314.17
Jan. 16, 2020, 12:20 a.m. 335.85 335.85 328.56 332.82 2529.36
Jan. 16, 2020, 12:15 a.m. 339.26 339.26 338.04 338.36 19.67
Jan. 16, 2020, 12:10 a.m. 340.98 341.66 339.16 339.16 29.61
Jan. 16, 2020, 12:05 a.m. 342.35 342.36 342.08 342.08 28.11
Jan. 16, 2020, midnight 340.33 342.56 340.33 342.56 7.86
Jan. 15, 2020, 11:55 p.m. 339.43 340.86 339.43 340.19 23.28
Jan. 15, 2020, 11:50 p.m. 337.71 339.26 337.66 339.26 21.64
Jan. 15, 2020, 11:45 p.m. 337.56 337.56 337.56 337.56 0.93
Jan. 15, 2020, 11:40 p.m. 337.49 337.49 337.49 337.49 0.26
Jan. 15, 2020, 11:35 p.m. 337.83 337.83 336.76 337.11 56.33
Jan. 15, 2020, 11:30 p.m. 339.48 339.64 338.87 338.87 32.36
Jan. 15, 2020, 11:25 p.m. 338.65 339.17 338.4 339.17 6.19
Jan. 15, 2020, 11:20 p.m. 338.6 338.6 337.9 338.12 68.45
Jan. 15, 2020, 11:15 p.m. 341.76 342.74 337.91 337.92 274.16
Jan. 15, 2020, 11:10 p.m. 342.77 343.58 341.87 341.87 175.53
Jan. 15, 2020, 11:05 p.m. 344.65 345.42 341.32 342.07 436.52
Jan. 15, 2020, 11 p.m. 341.86 344.58 341.86 344.58 260.78
Jan. 15, 2020, 10:55 p.m. 339.31 341.85 339.31 341.85 57.43
Jan. 15, 2020, 10:50 p.m. 338.74 339.75 338.11 339.1 62.97
Jan. 15, 2020, 10:45 p.m. 338.4 338.4 338.03 338.03 0.53
Jan. 15, 2020, 10:40 p.m. 339.6 340.36 339.58 340.36 26.21
Jan. 15, 2020, 10:35 p.m. 338.03 339.06 338.03 338.84 50.8
Jan. 15, 2020, 10:30 p.m. 337.4 337.4 336.92 336.92 2.79
Jan. 15, 2020, 10:25 p.m. 336.8 337.41 336.8 337.41 9.56
Jan. 15, 2020, 10:20 p.m. 336.68 336.74 336.66 336.66 6.59
Jan. 15, 2020, 10:15 p.m. 335.11 336.31 335.11 336.3 23.8
Jan. 15, 2020, 10:10 p.m. 335.64 335.65 335.05 335.07 29.58
Jan. 15, 2020, 10:05 p.m. 337.4 337.4 335.99 336.02 351.67
Jan. 15, 2020, 10 p.m. 337.14 337.4 337.14 337.4 152.88
Jan. 15, 2020, 9:55 p.m. 336.44 337.01 336.44 336.76 158.14
Jan. 15, 2020, 9:50 p.m. 336.27 336.35 336.17 336.17 8.36
Jan. 15, 2020, 9:45 p.m. 335.17 335.84 335.14 335.82 7.14
Jan. 15, 2020, 9:40 p.m. 333.99 333.99 333.99 333.99 1.0
Jan. 15, 2020, 9:35 p.m. 334.22 334.22 333.99 333.99 24.92
Jan. 15, 2020, 9:30 p.m. 336.0 336.0 334.36 334.89 13.94
Jan. 15, 2020, 9:25 p.m. 336.0 336.0 335.26 335.79 25.76
Jan. 15, 2020, 9:20 p.m. 338.65 338.77 338.0 338.01 69.08
Jan. 15, 2020, 9:15 p.m. 339.96 340.04 338.18 338.39 148.51
Jan. 15, 2020, 9:10 p.m. 336.25 339.91 336.25 339.0 689.64
Jan. 15, 2020, 9:05 p.m. 335.89 337.51 335.88 337.51 32.58
Jan. 15, 2020, 9 p.m. 334.92 336.63 334.92 335.89 16.05
Jan. 15, 2020, 8:55 p.m. 335.97 336.68 334.34 334.71 76.82
Jan. 15, 2020, 8:50 p.m. 332.81 335.89 332.81 335.8 97.26
Jan. 15, 2020, 8:45 p.m. 332.0 333.04 332.0 332.19 42.42
Jan. 15, 2020, 8:40 p.m. 333.51 334.69 331.66 332.27 228.85
Jan. 15, 2020, 8:35 p.m. 330.0 333.93 330.0 333.42 221.23
Jan. 15, 2020, 8:30 p.m. 330.0 330.3 330.0 330.0 6.51
Jan. 15, 2020, 8:25 p.m. 330.0 330.1 330.0 330.1 64.92
Jan. 15, 2020, 8:20 p.m. 330.0 330.04 330.0 330.0 34.45
Jan. 15, 2020, 8:15 p.m. 330.0 330.0 329.36 330.0 393.21
Jan. 15, 2020, 8:10 p.m. 330.38 330.38 330.1 330.1 2.93
Jan. 15, 2020, 8:05 p.m. 330.16 330.16 329.12 330.0 546.92
Jan. 15, 2020, 8 p.m. 330.0 330.02 330.0 330.01 119.3
Jan. 15, 2020, 7:55 p.m. 329.78 330.01 329.63 330.0 89.52
Jan. 15, 2020, 7:50 p.m. 328.47 329.88 328.47 329.88 4.58
Jan. 15, 2020, 7:45 p.m. 327.9 328.35 327.57 327.97 22.98
Jan. 15, 2020, 7:40 p.m. 327.84 328.23 327.71 327.99 6.02
Jan. 15, 2020, 7:35 p.m. 327.88 327.89 327.86 327.88 6.34
Jan. 15, 2020, 7:30 p.m. 328.35 328.49 328.06 328.06 3.88
Jan. 15, 2020, 7:25 p.m. 329.49 329.49 328.89 328.89 8.31
Jan. 15, 2020, 7:20 p.m. 329.95 331.14 329.48 329.48 11.89
Jan. 15, 2020, 7:15 p.m. 328.01 329.32 328.01 329.32 0.69
Jan. 15, 2020, 7:10 p.m. 326.82 326.82 326.81 326.81 0.19
Jan. 15, 2020, 7:05 p.m. 327.35 327.35 327.35 327.35 0.37
Jan. 15, 2020, 7 p.m. 325.94 327.53 325.94 327.33 194.25
Jan. 15, 2020, 6:55 p.m. 327.61 327.61 326.0 326.0 44.38
Jan. 15, 2020, 6:50 p.m. 329.1 329.1 327.9 327.97 191.68
Jan. 15, 2020, 6:45 p.m. 329.35 329.81 329.35 329.81 133.81
Jan. 15, 2020, 6:40 p.m. 329.96 331.3 329.96 331.3 44.5
Jan. 15, 2020, 6:35 p.m. 329.1 330.21 329.07 330.21 8.04
Jan. 15, 2020, 6:30 p.m. 327.67 329.19 327.67 328.44 20.36
Jan. 15, 2020, 6:25 p.m. 328.62 328.62 326.67 327.14 47.33
Jan. 15, 2020, 6:15 p.m. 329.52 330.27 329.52 329.68 6.41
Jan. 15, 2020, 6:10 p.m. 330.14 330.14 329.19 329.39 29.1
Jan. 15, 2020, 6:05 p.m. 332.06 332.06 330.27 330.27 50.58
Jan. 15, 2020, 6 p.m. 333.43 333.43 333.17 333.17 1.57
Jan. 15, 2020, 5:55 p.m. 333.1 334.71 333.1 333.91 68.38
Jan. 15, 2020, 5:50 p.m. 333.39 333.64 332.98 333.06 13.38
Jan. 15, 2020, 5:45 p.m. 332.8 334.02 332.8 333.48 44.72
Jan. 15, 2020, 5:40 p.m. 331.93 333.42 331.93 332.42 36.31
Jan. 15, 2020, 5:35 p.m. 331.63 333.11 331.63 332.83 34.72
Jan. 15, 2020, 5:30 p.m. 331.98 332.29 331.98 332.0 19.04
Jan. 15, 2020, 5:25 p.m. 331.65 332.11 331.29 332.11 15.66
Jan. 15, 2020, 5:20 p.m. 332.4 332.4 331.78 332.1 17.0
Jan. 15, 2020, 5:15 p.m. 331.74 332.9 331.54 332.43 31.85
Jan. 15, 2020, 5:10 p.m. 330.43 332.54 330.4 331.79 20.58
Jan. 15, 2020, 5:05 p.m. 330.16 331.3 329.45 330.49 59.27
Jan. 15, 2020, 5 p.m. 330.43 330.87 328.37 328.37 66.59
Jan. 15, 2020, 4:55 p.m. 330.79 331.84 330.43 330.52 4.52
Jan. 15, 2020, 4:50 p.m. 332.94 333.25 331.37 331.37 754.08
Jan. 15, 2020, 4:45 p.m. 331.7 334.3 331.7 332.96 2.17
Jan. 15, 2020, 4:40 p.m. 334.94 334.94 332.58 333.96 20.74
Jan. 15, 2020, 4:35 p.m. 333.66 336.0 333.34 335.31 20.85
Jan. 15, 2020, 4:30 p.m. 330.12 335.21 330.12 335.21 107.89
Jan. 15, 2020, 4:25 p.m. 330.62 331.61 330.11 331.42 17.53
Jan. 15, 2020, 4:20 p.m. 330.69 331.23 330.48 331.23 27.89
Jan. 15, 2020, 4:15 p.m. 331.11 332.6 330.07 332.0 31.82
Jan. 15, 2020, 4:10 p.m. 327.62 331.75 326.31 330.43 187.12
Jan. 15, 2020, 4:05 p.m. 322.78 327.92 318.65 327.43 326.86
Jan. 15, 2020, 4 p.m. 325.0 327.58 320.53 323.27 276.96
Jan. 15, 2020, 3:55 p.m. 326.56 326.58 325.0 325.0 47.38
Jan. 15, 2020, 3:50 p.m. 328.8 329.92 327.02 327.02 137.66
Jan. 15, 2020, 3:45 p.m. 329.08 329.51 325.1 329.51 78.64
Jan. 15, 2020, 3:40 p.m. 331.57 332.09 326.16 329.68 423.0
Jan. 15, 2020, 3:35 p.m. 332.49 333.37 330.14 333.12 50.47
Jan. 15, 2020, 3:30 p.m. 334.59 334.81 332.41 332.41 36.7
Jan. 15, 2020, 3:25 p.m. 333.44 335.32 332.57 335.32 126.31
Jan. 15, 2020, 3:20 p.m. 335.31 335.31 332.29 333.54 176.31
Jan. 15, 2020, 3:15 p.m. 335.41 336.0 334.12 335.32 90.59
Jan. 15, 2020, 3:10 p.m. 337.9 337.9 336.0 336.0 2.27
Jan. 15, 2020, 3:05 p.m. 336.16 338.15 336.0 337.95 23.0
Jan. 15, 2020, 3 p.m. 338.52 338.52 334.99 336.31 167.02
Jan. 15, 2020, 2:55 p.m. 339.0 339.93 338.0 338.0 28.49
Jan. 15, 2020, 2:50 p.m. 338.59 338.59 338.09 338.59 71.55
Jan. 15, 2020, 2:45 p.m. 337.74 339.3 337.66 338.23 218.03
Jan. 15, 2020, 2:40 p.m. 338.09 339.83 337.4 338.61 112.38
Jan. 15, 2020, 2:35 p.m. 337.69 337.95 336.71 337.62 40.76
Jan. 15, 2020, 2:30 p.m. 339.47 339.47 336.27 337.63 40.27
Jan. 15, 2020, 2:25 p.m. 340.07 341.62 339.32 340.02 26.83
Jan. 15, 2020, 2:20 p.m. 336.52 339.06 336.14 337.94 16.12
Jan. 15, 2020, 2:15 p.m. 336.57 337.52 334.17 334.53 64.8
Jan. 15, 2020, 2:10 p.m. 332.5 338.65 331.52 338.39 443.8
Jan. 15, 2020, 2:05 p.m. 346.71 346.71 332.51 332.53 1462.25
Jan. 15, 2020, 2 p.m. 349.76 350.11 344.31 346.71 441.87
Jan. 15, 2020, 1:55 p.m. 346.73 351.96 346.1 349.31 2858.21
Jan. 15, 2020, 1:50 p.m. 348.32 348.32 344.73 345.97 392.36
Jan. 15, 2020, 1:45 p.m. 342.83 348.46 342.83 348.32 315.24
Jan. 15, 2020, 1:40 p.m. 339.1 341.74 339.1 341.74 1.35
Jan. 15, 2020, 1:35 p.m. 339.28 340.16 339.16 340.16 79.39
Jan. 15, 2020, 1:30 p.m. 340.0 340.0 340.0 340.0 10.0
Jan. 15, 2020, 1:20 p.m. 340.76 340.85 339.07 339.13 24.11
Jan. 15, 2020, 1:15 p.m. 343.02 343.02 341.5 341.5 5.09
Jan. 15, 2020, 1:10 p.m. 339.28 343.01 339.28 341.54 67.44
Jan. 15, 2020, 1:05 p.m. 339.08 339.83 339.08 339.58 11.0
Jan. 15, 2020, 1 p.m. 339.0 339.0 339.0 339.0 0.51
Jan. 15, 2020, 12:55 p.m. 337.47 337.9 336.79 337.81 29.58
Jan. 15, 2020, 12:50 p.m. 338.0 338.06 336.58 336.81 83.97
Jan. 15, 2020, 12:45 p.m. 337.43 338.06 337.43 338.06 25.04
Jan. 15, 2020, 12:40 p.m. 339.95 339.95 336.41 336.73 199.78
Jan. 15, 2020, 12:35 p.m. 338.22 341.38 338.21 341.38 2.11
Jan. 15, 2020, 12:30 p.m. 338.63 340.73 338.63 340.73 2.99
Jan. 15, 2020, 12:25 p.m. 341.12 341.12 338.01 338.01 20.35
Jan. 15, 2020, 12:20 p.m. 338.05 340.82 338.05 340.82 84.7
Jan. 15, 2020, 12:15 p.m. 336.52 338.9 335.94 338.37 40.7
Jan. 15, 2020, 12:10 p.m. 336.79 336.87 336.56 336.87 13.53
Jan. 15, 2020, 12:05 p.m. 334.62 337.45 334.62 337.45 33.89
Jan. 15, 2020, noon 333.4 335.72 333.0 334.61 82.31
Jan. 15, 2020, 11:55 a.m. 335.27 335.64 331.65 332.03 132.81
Jan. 15, 2020, 11:50 a.m. 337.88 338.04 335.16 335.25 51.56
Jan. 15, 2020, 11:45 a.m. 339.73 339.95