BABUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 2:10 a.m. 320.57 321.02 320.45 320.56 8.28
July 22, 2019, 2:05 a.m. 321.06 321.17 320.59 320.83 13.21
July 22, 2019, 2 a.m. 319.73 320.99 319.73 320.97 189.57
July 22, 2019, 1:55 a.m. 319.74 319.74 319.57 319.69 26.78
July 22, 2019, 1:50 a.m. 319.56 319.74 319.56 319.74 4.48
July 22, 2019, 1:45 a.m. 319.01 319.02 318.5 319.02 80.64
July 22, 2019, 1:40 a.m. 319.01 319.02 318.93 319.01 0.85
July 22, 2019, 1:35 a.m. 318.63 318.98 318.62 318.98 14.9
July 22, 2019, 1:30 a.m. 319.85 319.96 319.32 319.32 28.32
July 22, 2019, 1:25 a.m. 320.68 320.78 319.84 319.85 13.37
July 22, 2019, 1:20 a.m. 320.7 320.94 320.7 320.85 7.28
July 22, 2019, 1:15 a.m. 320.82 320.82 320.72 320.72 22.47
July 22, 2019, 1:10 a.m. 320.86 320.86 320.62 320.81 2.75
July 22, 2019, 1:05 a.m. 320.75 320.95 320.19 320.69 17.81
July 22, 2019, 1 a.m. 320.59 321.01 320.59 320.98 29.57
July 22, 2019, 12:55 a.m. 319.18 320.19 318.97 320.19 120.49
July 22, 2019, 12:50 a.m. 319.34 319.57 319.32 319.48 10.3
July 22, 2019, 12:45 a.m. 320.27 320.27 319.37 319.37 106.71
July 22, 2019, 12:40 a.m. 321.82 321.82 319.85 320.12 12.82
July 22, 2019, 12:35 a.m. 321.82 321.82 321.82 321.82 0.77
July 22, 2019, 12:30 a.m. 322.04 322.4 322.04 322.28 25.96
July 22, 2019, 12:25 a.m. 321.52 322.32 321.52 322.0 11.88
July 22, 2019, 12:20 a.m. 322.45 322.45 321.63 321.63 14.35
July 22, 2019, 12:15 a.m. 324.17 324.18 322.46 322.46 29.18
July 22, 2019, 12:10 a.m. 322.42 324.43 322.42 324.1 132.91
July 22, 2019, 12:05 a.m. 322.0 322.0 321.99 322.0 23.46
July 22, 2019, midnight 320.54 322.0 320.54 321.98 23.53
July 21, 2019, 11:55 p.m. 321.3 321.3 320.28 320.61 56.45
July 21, 2019, 11:50 p.m. 321.4 322.0 321.4 321.82 39.02
July 21, 2019, 11:45 p.m. 321.35 321.99 321.23 321.44 33.33
July 21, 2019, 11:40 p.m. 321.25 322.0 321.2 321.24 98.18
July 21, 2019, 11:35 p.m. 320.8 321.08 320.77 320.87 12.89
July 21, 2019, 11:30 p.m. 319.87 320.9 319.87 320.81 64.71
July 21, 2019, 11:25 p.m. 320.01 320.39 319.84 320.26 55.18
July 21, 2019, 11:20 p.m. 320.16 320.16 319.84 320.02 4.33
July 21, 2019, 11:15 p.m. 319.72 320.39 319.72 319.79 6.67
July 21, 2019, 11:10 p.m. 320.44 320.51 319.39 319.72 10.97
July 21, 2019, 11:05 p.m. 320.88 320.88 320.69 320.7 5.23
July 21, 2019, 11 p.m. 320.6 320.6 320.31 320.31 5.62
July 21, 2019, 10:55 p.m. 318.56 319.34 318.56 319.34 1.38
July 21, 2019, 10:50 p.m. 319.04 319.04 318.32 318.34 30.11
July 21, 2019, 10:45 p.m. 319.61 319.7 318.45 319.0 18.35
July 21, 2019, 10:40 p.m. 319.81 320.33 319.19 319.26 72.79
July 21, 2019, 10:35 p.m. 320.99 320.99 319.75 319.75 54.88
July 21, 2019, 10:30 p.m. 321.41 321.41 320.88 320.88 35.2
July 21, 2019, 10:25 p.m. 321.13 321.13 320.67 321.01 21.31
July 21, 2019, 10:20 p.m. 321.46 321.59 321.46 321.5 2.82
July 21, 2019, 10:15 p.m. 320.77 321.25 320.77 321.25 4.91
July 21, 2019, 10:10 p.m. 321.3 321.5 320.96 320.96 18.42
July 21, 2019, 10:05 p.m. 321.21 322.36 321.21 321.71 102.36
July 21, 2019, 10 p.m. 319.58 321.6 319.58 321.6 39.99
July 21, 2019, 9:55 p.m. 319.13 319.4 318.57 319.4 14.71
July 21, 2019, 9:50 p.m. 320.98 320.98 319.66 319.8 6.03
July 21, 2019, 9:45 p.m. 321.04 321.04 320.56 320.95 12.55
July 21, 2019, 9:40 p.m. 321.21 321.21 320.66 320.68 15.3
July 21, 2019, 9:35 p.m. 320.26 321.26 320.26 321.26 4.04
July 21, 2019, 9:30 p.m. 320.61 321.06 320.15 320.23 55.76
July 21, 2019, 9:25 p.m. 319.59 320.98 319.59 320.43 81.53
July 21, 2019, 9:20 p.m. 318.57 319.33 318.38 319.09 15.12
July 21, 2019, 9:15 p.m. 318.18 318.66 318.18 318.37 2.89
July 21, 2019, 9:10 p.m. 319.43 319.43 318.04 318.28 17.72
July 21, 2019, 9:05 p.m. 318.29 320.0 318.28 319.99 97.61
July 21, 2019, 9 p.m. 317.39 319.02 317.39 318.32 14.46
July 21, 2019, 8:55 p.m. 317.07 317.16 316.86 317.16 3.64
July 21, 2019, 8:50 p.m. 316.62 317.33 316.44 317.33 61.23
July 21, 2019, 8:45 p.m. 316.9 316.9 316.22 316.22 22.76
July 21, 2019, 8:40 p.m. 316.49 316.75 316.23 316.75 12.73
July 21, 2019, 8:35 p.m. 316.48 316.6 316.48 316.48 58.49
July 21, 2019, 8:30 p.m. 316.66 316.92 316.2 316.48 54.06
July 21, 2019, 8:25 p.m. 315.77 316.88 315.67 316.66 14.76
July 21, 2019, 8:20 p.m. 315.88 316.45 315.68 315.85 20.19
July 21, 2019, 8:15 p.m. 315.87 315.97 315.87 315.87 88.79
July 21, 2019, 8:10 p.m. 315.13 316.15 315.13 316.15 4.06
July 21, 2019, 8:05 p.m. 314.31 315.8 314.31 315.73 43.15
July 21, 2019, 8 p.m. 313.78 314.46 313.22 314.33 9.23
July 21, 2019, 7:55 p.m. 313.74 314.51 313.53 314.25 8.43
July 21, 2019, 7:50 p.m. 313.48 314.2 313.3 313.3 16.75
July 21, 2019, 7:45 p.m. 314.58 314.58 313.16 313.33 78.62
July 21, 2019, 7:40 p.m. 314.03 314.29 313.88 314.29 8.0
July 21, 2019, 7:35 p.m. 314.01 314.01 313.04 313.71 41.49
July 21, 2019, 7:30 p.m. 314.54 314.59 312.93 313.91 140.62
July 21, 2019, 7:25 p.m. 314.55 314.7 314.54 314.54 90.93
July 21, 2019, 7:20 p.m. 314.58 314.67 313.97 314.54 7.89
July 21, 2019, 7:15 p.m. 316.35 316.35 314.82 314.82 233.16
July 21, 2019, 7:10 p.m. 315.86 315.87 315.7 315.87 5.17
July 21, 2019, 7:05 p.m. 315.72 317.11 315.7 315.92 14.72
July 21, 2019, 7 p.m. 316.16 316.16 315.62 315.72 7.89
July 21, 2019, 6:55 p.m. 315.37 316.16 315.28 316.16 34.38
July 21, 2019, 6:50 p.m. 315.08 315.08 314.79 314.79 4.93
July 21, 2019, 6:45 p.m. 315.33 315.33 315.01 315.01 19.38
July 21, 2019, 6:40 p.m. 315.57 315.57 315.21 315.38 3.5
July 21, 2019, 6:35 p.m. 315.42 315.7 315.35 315.49 14.79
July 21, 2019, 6:30 p.m. 315.23 315.52 315.03 315.35 67.54
July 21, 2019, 6:25 p.m. 314.39 314.89 314.38 314.89 17.6
July 21, 2019, 6:20 p.m. 314.94 315.28 313.19 314.25 418.91
July 21, 2019, 6:15 p.m. 315.0 315.48 314.29 314.88 78.0
July 21, 2019, 6:10 p.m. 313.97 314.38 313.65 314.38 86.02
July 21, 2019, 6:05 p.m. 313.53 314.38 313.44 314.04 311.19
July 21, 2019, 6 p.m. 313.58 313.83 313.01 313.59 168.26
July 21, 2019, 5:55 p.m. 312.38 314.05 312.38 314.05 160.4
July 21, 2019, 5:50 p.m. 312.25 312.25 312.01 312.07 47.8
July 21, 2019, 5:45 p.m. 312.98 313.99 312.71 312.71 141.03
July 21, 2019, 5:40 p.m. 312.41 313.32 312.17 312.78 13.51
July 21, 2019, 5:35 p.m. 312.01 312.07 310.69 311.98 237.6
July 21, 2019, 5:30 p.m. 312.97 312.97 312.02 312.12 131.35
July 21, 2019, 5:25 p.m. 312.98 312.98 312.75 312.75 40.15
July 21, 2019, 5:20 p.m. 312.7 313.74 312.68 313.4 20.15
July 21, 2019, 5:15 p.m. 313.11 313.12 311.85 311.86 73.64
July 21, 2019, 5:10 p.m. 311.58 313.75 311.52 313.11 37.38
July 21, 2019, 5:05 p.m. 311.17 311.51 311.16 311.51 35.82
July 21, 2019, 5 p.m. 312.39 312.88 310.03 310.27 376.37
July 21, 2019, 4:55 p.m. 312.01 313.25 311.33 312.63 96.69
July 21, 2019, 4:50 p.m. 313.68 313.68 312.01 312.01 215.86
July 21, 2019, 4:45 p.m. 314.6 314.76 313.1 313.13 82.5
July 21, 2019, 4:40 p.m. 312.04 314.87 312.04 314.6 73.85
July 21, 2019, 4:35 p.m. 312.79 312.79 311.21 311.85 146.15
July 21, 2019, 4:30 p.m. 313.01 313.01 312.11 312.11 127.94
July 21, 2019, 4:25 p.m. 313.81 314.79 313.01 313.38 91.09
July 21, 2019, 4:20 p.m. 313.04 313.81 312.38 313.81 169.99
July 21, 2019, 4:15 p.m. 313.05 313.59 312.15 312.15 173.03
July 21, 2019, 4:10 p.m. 315.14 315.14 313.31 313.31 201.67
July 21, 2019, 4:05 p.m. 317.0 317.0 316.12 316.12 2.45
July 21, 2019, 4 p.m. 316.06 317.97 314.94 317.27 139.76
July 21, 2019, 3:55 p.m. 316.24 316.49 315.87 316.22 11.35
July 21, 2019, 3:50 p.m. 315.02 316.24 315.02 316.24 21.42
July 21, 2019, 3:45 p.m. 314.58 314.81 314.58 314.81 16.6
July 21, 2019, 3:40 p.m. 313.77 315.07 313.52 314.14 242.01
July 21, 2019, 3:35 p.m. 314.49 314.49 313.54 313.54 101.65
July 21, 2019, 3:30 p.m. 314.89 314.89 314.01 314.02 32.54
July 21, 2019, 3:25 p.m. 313.78 315.43 313.5 314.92 302.88
July 21, 2019, 3:20 p.m. 313.52 313.71 312.69 313.37 19.91
July 21, 2019, 3:15 p.m. 312.77 313.73 312.77 313.63 54.14
July 21, 2019, 3:10 p.m. 312.25 312.92 311.95 312.66 38.74
July 21, 2019, 3:05 p.m. 314.35 314.35 312.0 312.0 55.67
July 21, 2019, 3 p.m. 313.94 315.28 313.94 314.49 22.27
July 21, 2019, 2:55 p.m. 313.2 313.95 312.81 313.07 90.89
July 21, 2019, 2:50 p.m. 310.86 313.42 310.44 312.11 222.05
July 21, 2019, 2:45 p.m. 312.02 313.96 310.8 310.83 195.15
July 21, 2019, 2:40 p.m. 314.08 314.74 310.97 312.02 1148.68
July 21, 2019, 2:35 p.m. 314.37 316.01 313.78 314.32 270.24
July 21, 2019, 2:30 p.m. 316.02 316.05 314.01 314.01 811.17
July 21, 2019, 2:25 p.m. 318.24 318.29 314.03 315.96 301.99
July 21, 2019, 2:20 p.m. 318.79 319.31 318.79 318.88 42.3
July 21, 2019, 2:15 p.m. 317.91 317.91 316.58 316.81 1.72
July 21, 2019, 2:10 p.m. 316.3 318.54 315.03 318.06 300.37
July 21, 2019, 2:05 p.m. 320.11 320.68 316.88 316.88 276.86
July 21, 2019, 2 p.m. 320.78 320.78 320.11 320.11 134.59
July 21, 2019, 1:55 p.m. 321.06 321.28 321.06 321.15 2.02
July 21, 2019, 1:50 p.m. 321.09 321.09 321.01 321.01 4.1
July 21, 2019, 1:40 p.m. 321.15 321.31 321.15 321.31 10.02
July 21, 2019, 1:35 p.m. 321.53 321.72 321.52 321.52 12.27
July 21, 2019, 1:30 p.m. 322.61 322.82 322.32 322.32 33.18
July 21, 2019, 1:25 p.m. 322.06 322.27 321.99 322.27 5.36
July 21, 2019, 1:20 p.m. 320.94 322.18 318.95 321.77 426.43
July 21, 2019, 1:15 p.m. 321.49 321.49 321.49 321.49 0.75
July 21, 2019, 1:10 p.m. 321.48 321.8 320.89 321.09 31.67
July 21, 2019, 1:05 p.m. 322.87 322.87 321.47 321.47 14.0
July 21, 2019, 1 p.m. 322.88 322.88 322.87 322.88 8.98
July 21, 2019, 12:55 p.m. 322.87 322.88 322.87 322.87 17.64
July 21, 2019, 12:50 p.m. 322.51 322.88 322.51 322.88 2.27
July 21, 2019, 12:45 p.m. 322.87 322.87 322.87 322.87 0.04
July 21, 2019, 12:40 p.m. 321.76 322.72 321.69 322.72 88.67
July 21, 2019, 12:35 p.m. 322.22 322.22 322.03 322.03 84.91
July 21, 2019, 12:30 p.m. 322.22 322.22 322.21 322.21 4.46
July 21, 2019, 12:25 p.m. 322.07 322.07 322.06 322.07 66.06
July 21, 2019, 12:20 p.m. 322.89 322.89 322.07 322.07 35.34
July 21, 2019, 12:15 p.m. 323.04 323.04 321.45 321.45 80.53
July 21, 2019, 12:10 p.m. 323.21 323.4 323.21 323.4 5.55
July 21, 2019, 12:05 p.m. 323.66 323.66 323.66 323.66 1.31
July 21, 2019, noon 324.69 324.69 323.66 323.66 60.21
July 21, 2019, 11:50 a.m. 323.97 324.8 323.97 324.8 0.46
July 21, 2019, 11:45 a.m. 324.86 324.86 324.7 324.7 1.35
July 21, 2019, 11:40 a.m. 325.12 325.12 324.86 324.86 14.08
July 21, 2019, 11:35 a.m. 323.43 324.51 323.43 324.15 26.55
July 21, 2019, 11:30 a.m. 323.53 323.53 323.14 323.38 11.6
July 21, 2019, 11:25 a.m. 324.59 324.59 324.02 324.02 2.15
July 21, 2019, 11:20 a.m. 325.4 325.4 325.04 325.04 13.93
July 21, 2019, 11:15 a.m. 323.81 324.93 323.81 324.93 25.67
July 21, 2019, 11:10 a.m. 323.74 323.74 323.74 323.74 0.01
July 21, 2019, 11:05 a.m. 321.83 323.35 321.83 323.33 16.27
July 21, 2019, 11 a.m. 322.46 322.46 321.44 321.83 91.17
July 21, 2019, 10:55 a.m. 320.86 322.46 320.6 322.46 103.15
July 21, 2019, 10:50 a.m. 322.3 322.78 319.18 321.86 639.89
July 21, 2019, 10:45 a.m. 324.94 324.94 322.37 322.65 47.91
July 21, 2019, 10:40 a.m. 325.89 326.44 325.8 325.8 138.18
July 21, 2019, 10:35 a.m. 324.85 325.0 324.85 324.85 9.86
July 21, 2019, 10:30 a.m. 325.9 326.14 325.0 325.0 24.24
July 21, 2019, 10:25 a.m. 325.47 325.52 325.39 325.5 5.05
July 21, 2019, 10:20 a.m. 326.82 326.82 325.3 325.9 40.16
July 21, 2019, 10:15 a.m. 327.17 327.36 326.82 326.82 5.38
July 21, 2019, 10:10 a.m. 327.1 327.1 327.1 327.1 0.33
July 21, 2019, 10:05 a.m. 325.9 327.42 325.9 327.26 97.71
July 21, 2019, 10 a.m. 327.69 327.69 325.18 325.83 63.19
July 21, 2019, 9:55 a.m. 328.13 328.13 327.38 327.7 43.91
July 21, 2019, 9:50 a.m. 328.13 328.81 328.13 328.2 4.49
July 21, 2019, 9:45 a.m. 328.99 328.99 328.83 328.83 0.27
July 21, 2019, 9:40 a.m. 329.3 329.3 329.28 329.28 1.51
July 21, 2019, 9:35 a.m. 329.49 329.64 329.49 329.58 0.89
July 21, 2019, 9:30 a.m. 330.18 330.18 328.82 329.18 32.33
July 21, 2019, 9:25 a.m. 330.94 330.94 330.29 330.29 22.35
July 21, 2019, 9:20 a.m. 330.0 331.2 330.0 331.2 37.61
July 21, 2019, 9:15 a.m. 329.24 329.7 329.13 329.7 7.7
July 21, 2019, 9:10 a.m. 330.38 330.38 328.83 329.02 52.8
July 21, 2019, 9:05 a.m. 327.79 330.58 327.79 330.21 24.85
July 21, 2019, 9 a.m. 327.45 327.45 327.45 327.45 50.8
July 21, 2019, 8:55 a.m. 327.55 327.55 327.55 327.55 0.02
July 21, 2019, 8:50 a.m. 327.22 327.79 327.22 327.67 6.36
July 21, 2019, 8:45 a.m. 327.44 327.44 327.44 327.44 1.6
July 21, 2019, 8:40 a.m. 327.23 327.23 327.01 327.05 16.04
July 21, 2019, 8:35 a.m. 327.54 327.59 327.03 327.11 8.16
July 21, 2019, 8:30 a.m. 327.52 327.52 326.47 326.48 24.63
July 21, 2019, 8:25 a.m. 327.52 327.53 327.52 327.52 38.82
July 21, 2019, 8:20 a.m. 327.0 327.78 326.61 327.52 18.07
July 21, 2019, 8:15 a.m. 324.6 327.25 324.6 327.25 26.67
July 21, 2019, 8:10 a.m. 323.06 325.02 320.93 324.73 438.39
July 21, 2019, 8:05 a.m. 323.06 323.07 323.06 323.06 25.04
July 21, 2019, 8 a.m. 324.46 324.46 323.06 323.06 250.56
July 21, 2019, 7:55 a.m. 324.53 324.64 324.53 324.64 5.0
July 21, 2019, 7:50 a.m. 324.77 325.16 324.33 325.16 12.04
July 21, 2019, 7:45 a.m. 323.93 324.1 323.93 323.95 31.08
July 21, 2019, 7:40 a.m. 323.93 323.93 323.93 323.93 6.11
July 21, 2019, 7:35 a.m. 323.93 323.94 323.93 323.93 5.3
July 21, 2019, 7:30 a.m. 323.99 324.15 323.93 323.94 22.16
July 21, 2019, 7:25 a.m. 324.78 324.78 324.0 324.0 2.92
July 21, 2019, 7:20 a.m. 322.72 324.46 322.72 324.46 16.01
July 21, 2019, 7:15 a.m. 322.41 322.77 322.41 322.71 5.85
July 21, 2019, 7:10 a.m. 322.41 322.42 322.41 322.41 38.72
July 21, 2019, 7:05 a.m. 322.33 322.72 322.2 322.2 68.35
July 21, 2019, 7 a.m. 322.18 322.39 321.77 322.33 55.35
July 21, 2019, 6:55 a.m. 322.13 322.13 321.87 321.87 63.5
July 21, 2019, 6:50 a.m. 321.91 322.63 321.91 322.46 68.1
July 21, 2019, 6:45 a.m. 321.95 322.1 321.79 322.02 3.35
July 21, 2019, 6:40 a.m. 323.21 323.21 322.0 322.17 79.64
July 21, 2019, 6:35 a.m. 323.76 323.76 323.75 323.75 55.82
July 21, 2019, 6:30 a.m. 323.7 323.95 323.7 323.79 3.75
July 21, 2019, 6:25 a.m. 323.65 323.84 323.65 323.84 7.15
July 21, 2019, 6:20 a.m. 324.18 324.18 323.79 323.79 72.36
July 21, 2019, 6:15 a.m. 324.61 324.61 324.18 324.18 11.34
July 21, 2019, 6:10 a.m. 323.59 324.62 323.59 324.62 5.04
July 21, 2019, 6:05 a.m. 322.63 323.1 322.63 323.1 15.97
July 21, 2019, 6 a.m. 322.31 322.71 322.01 322.58 19.18
July 21, 2019, 5:55 a.m. 323.75 324.01 322.8 323.0 119.17
July 21, 2019, 5:50 a.m. 323.74 323.85 323.67 323.72 43.84
July 21, 2019, 5:45 a.m. 323.96 323.96 323.02 323.8 174.09
July 21, 2019, 5:40 a.m. 324.26 324.46 323.96 323.97 12.48
July 21, 2019, 5:35 a.m. 323.8 323.81 323.8 323.81 65.44
July 21, 2019, 5:30 a.m. 324.97 324.97 324.97 324.97 2.21
July 21, 2019, 5:25 a.m. 324.98 324.99 324.97 324.97 8.22
July 21, 2019, 5:20 a.m. 325.15 325.15 325.14 325.14 1.64
July 21, 2019, 5:15 a.m. 325.82 325.82 324.32 324.98 98.42
July 21, 2019, 5:10 a.m. 325.62 325.83 325.54 325.83 18.5
July 21, 2019, 5 a.m. 325.84 325.84 325.24 325.24 7.09
July 21, 2019, 4:55 a.m. 327.01 327.1 327.01 327.01 40.06
July 21, 2019, 4:45 a.m. 327.84 327.84 326.76 326.76 73.02
July 21, 2019, 4:40 a.m. 327.3 327.7 327.3 327.68 1.78
July 21, 2019, 4:35 a.m. 326.34 327.44 326.32 326.94 49.13
July 21, 2019, 4:30 a.m. 325.65 326.19 325.32 326.19 47.95
July 21, 2019, 4:25 a.m. 325.3 325.68 325.3 325.65 15.47
July 21, 2019, 4:20 a.m. 325.1 325.1 324.88 325.0 20.6
July 21, 2019, 4:10 a.m. 325.7 326.01 325.42 325.8 57.52
July 21, 2019, 4:05 a.m. 323.39 325.0 323.39 325.0 4.03
July 21, 2019, 4 a.m. 325.03 325.36 322.31 323.12 63.14
July 21, 2019, 3:55 a.m. 325.28 325.28 324.92 324.92 14.24
July 21, 2019, 3:50 a.m. 324.99 325.23 324.55 324.91 224.43
July 21, 2019, 3:45 a.m. 325.56 325.99 324.99 324.99 111.9
July 21, 2019, 3:40 a.m. 325.31 325.53 325.3 325.51 17.8
July 21, 2019, 3:35 a.m. 325.04 326.54 325.04 325.98 38.35
July 21, 2019, 3:30 a.m. 324.8 324.85 324.44 324.45 3.77
July 21, 2019, 3:25 a.m. 324.1 325.68 324.1 325.5 43.57
July 21, 2019, 3:20 a.m. 322.75 323.52 322.39 323.52 26.81
July 21, 2019, 3:15 a.m. 323.85 323.85 323.09 323.09 77.82
July 21, 2019, 3:10 a.m. 322.73 323.91 322.73 323.91 167.21
July 21, 2019, 3:05 a.m. 321.61 322.74 321.61 322.73 65.79
July 21, 2019, 3 a.m. 323.34 323.34 320.6 322.17 147.48
July 21, 2019, 2:55 a.m. 324.4 324.4 324.4 324.4 6.79
July 21, 2019, 2:50 a.m. 325.55 325.55 323.98 324.18 31.28
July 21, 2019, 2:45 a.m. 326.54 326.54 326.54 326.54 7.25
July 21, 2019, 2:40 a.m. 324.9 325.94 324.63 325.94 16.06
July 21, 2019, 2:35 a.m. 324.84 324.84 323.6 324.65 15.41
July 21, 2019, 2:30 a.m. 326.62 326.62 325.74 325.74 10.95
July 21, 2019, 2:25 a.m. 327.35 327.4 326.79 327.02 0.79
July 21, 2019, 2:20 a.m. 328.7 328.76 327.1 327.1 76.63
July 21, 2019, 2:05 a.m. 328.4 329.61 327.5 327.5 104.78
July 21, 2019, 2 a.m. 330.43 330.56 328.28 328.28 26.6
July 21, 2019, 1:55 a.m. 330.5 330.5 330.25 330.38 2.77
July 21, 2019, 1:50 a.m. 328.12 330.45 328.12 330.29 160.42
July 21, 2019, 1:45 a.m. 327.35 328.48 327.35 328.07 29.82
July 21, 2019, 1:40 a.m. 327.15 327.33 327.14 327.32 19.73
July 21, 2019, 1:35 a.m. 327.28 327.28 327.28 327.28 0.98
July 21, 2019, 1:30 a.m. 327.73 327.73 326.99 326.99 0.95
July 21, 2019, 1:25 a.m. 328.2 328.24 328.17 328.2 14.31
July 21, 2019, 1:20 a.m. 329.16 329.16 328.21 328.21 23.64
July 21, 2019, 1:15 a.m. 329.72 329.72 329.46 329.46 0.37
July 21, 2019, 1:10 a.m. 329.51 329.54 329.03 329.54 19.07
July 21, 2019, 1:05 a.m. 329.58 329.58 328.67 329.37 80.88
July 21, 2019, 1 a.m. 330.73 330.73 329.39 329.62 66.91
July 21, 2019, 12:55 a.m. 329.45 331.87 329.42 331.43 43.74
July 21, 2019, 12:50 a.m. 328.35 329.08 328.35 329.08 4.64
July 21, 2019, 12:45 a.m. 329.19 329.31 328.26 328.91 37.86
July 21, 2019, 12:40 a.m. 329.36 329.44 329.07 329.07 17.99
July 21, 2019, 12:35 a.m. 328.37 329.59 328.37 329.37 10.14
July 21, 2019, 12:30 a.m. 326.91 328.7 326.91 328.7 13.4
July 21, 2019, 12:25 a.m. 327.45 327.45 326.77 326.77 11.38
July 21, 2019, 12:20 a.m. 328.14 328.14 327.42 327.74 1.19
July 21, 2019, 12:15 a.m. 328.53 329.32 328.51 328.64 79.79
July 21, 2019, 12:10 a.m. 325.6 329.62 325.6 329.05 95.76
July 21, 2019, 12:05 a.m. 322.69 325.88 322.69 325.48 62.56
July 21, 2019, midnight 324.06 324.16 322.01 322.33 170.28
July 20, 2019, 11:55 p.m. 324.87 325.07 324.2 324.36 111.35
July 20, 2019, 11:50 p.m. 323.96 324.89 323.23 324.12 221.15
July 20, 2019, 11:45 p.m. 324.77 324.77 320.57 323.65 1446.07
July 20, 2019, 11:40 p.m. 329.96 329.99 324.77 324.82 278.6
July 20, 2019, 11:35 p.m. 332.35 332.35 328.25 329.77 512.69
July 20, 2019, 11:30 p.m. 332.7 332.74 332.41 332.41 5.99
July 20, 2019, 11:25 p.m. 334.29 334.29 333.13 333.84 15.98
July 20, 2019, 11:20 p.m. 334.38 334.38 333.83 334.31 9.33
July 20, 2019, 11:15 p.m. 334.66 334.66 334.07 334.21 32.97
July 20, 2019, 11:10 p.m. 334.46 335.28 334.46 335.28 14.24
July 20, 2019, 11:05 p.m. 335.83 336.0 335.02 335.22 93.77
July 20, 2019, 11 p.m. 334.95 335.55 334.52 335.09 30.9
July 20, 2019, 10:55 p.m. 335.06 335.41 335.06 335.41 2.16
July 20, 2019, 10:50 p.m. 335.57 335.57 334.75 334.76 22.16
July 20, 2019, 10:45 p.m. 335.53 335.53 335.53 335.53 1.77
July 20, 2019, 10:40 p.m. 335.58 335.58 335.58 335.58 0.99
July 20, 2019, 10:35 p.m. 335.78 335.78 335.56 335.56 8.39
July 20, 2019, 10:30 p.m. 336.23 336.23 335.86 335.98 10.65
July 20, 2019, 10:25 p.m. 336.5 336.5 336.49 336.49 5.0
July 20, 2019, 10:20 p.m. 336.37 336.37 335.98 336.12 11.43
July 20, 2019, 10:15 p.m. 335.85 336.37 335.85 336.37 9.58
July 20, 2019, 10:10 p.m. 336.48 336.96 336.12 336.12 0.06
July 20, 2019, 10:05 p.m. 336.81 337.0 336.8 337.0 3.39
July 20, 2019, 10 p.m. 336.4 336.77 336.4 336.63 2.79
July 20, 2019, 9:55 p.m. 335.96 335.96 335.38 335.79 25.29
July 20, 2019, 9:50 p.m. 336.04 336.23 335.8 335.9 7.8
July 20, 2019, 9:45 p.m. 335.29 336.03 335.29 335.59 74.05
July 20, 2019, 9:40 p.m. 334.73 335.23 334.67 335.18 36.34
July 20, 2019, 9:35 p.m. 334.29 334.99 334.29 334.75 9.85
July 20, 2019, 9:30 p.m. 334.27 334.53 334.17 334.17 13.69
July 20, 2019, 9:25 p.m. 333.69 334.75 333.69 334.68 63.22
July 20, 2019, 9:20 p.m. 333.67 333.7 333.67 333.7 1.21
July 20, 2019, 9:15 p.m. 333.49 333.67 333.49 333.67 1.4
July 20, 2019, 9:10 p.m. 333.38 333.65 333.21 333.61 16.02
July 20, 2019, 9:05 p.m. 333.63 333.64 333.38 333.38 3.2
July 20, 2019, 9 p.m. 333.13 333.43 332.63 333.43 42.62
July 20, 2019, 8:50 p.m. 332.31 332.49 332.28 332.49 5.49
July 20, 2019, 8:45 p.m. 332.23 332.38 332.23 332.36 5.18
July 20, 2019, 8:40 p.m. 332.09 332.31 332.09 332.31 7.49
July 20, 2019, 8:35 p.m. 332.09 332.39 332.0 332.16 43.17
July 20, 2019, 8:30 p.m. 332.51 332.51 332.01 332.41 14.43
July 20, 2019, 8:25 p.m. 333.4 333.4 332.07 332.76 109.24
July 20, 2019, 8:20 p.m. 333.99 333.99 333.99 333.99 0.75
July 20, 2019, 8:15 p.m. 334.95 335.11 333.61 333.61 66.56
July 20, 2019, 8:10 p.m. 334.81 335.26 334.79 335.09 13.85
July 20, 2019, 8:05 p.m. 334.63 335.11 334.6 335.09 16.74
July 20, 2019, 8 p.m. 334.81 335.2 334.45 334.72 18.99
July 20, 2019, 7:55 p.m. 334.73 334.94 334.64 334.94 18.52
July 20, 2019, 7:50 p.m. 334.71 335.0 334.71 335.0 13.92
July 20, 2019, 7:45 p.m. 334.55 335.66 334.53 335.18 33.8
July 20, 2019, 7:40 p.m. 334.98 334.98 334.36 334.55 97.04
July 20, 2019, 7:35 p.m. 335.7 335.7 335.1 335.29 11.61
July 20, 2019, 7:30 p.m. 336.01 336.95 335.88 336.46 78.02
July 20, 2019, 7:25 p.m. 336.3 336.3 335.22 335.55 17.74
July 20, 2019, 7:20 p.m. 337.08 337.08 336.06 336.06 8.91
July 20, 2019, 7:15 p.m. 337.64 337.77 337.48 337.48 11.88
July 20, 2019, 7:10 p.m. 337.61 337.76 337.61 337.75 3.37
July 20, 2019, 7:05 p.m. 337.26 337.44 337.03 337.41 77.65
July 20, 2019, 7 p.m. 338.0 338.0 336.94 337.17 1.13
July 20, 2019, 6:55 p.m. 338.42 338.42 337.33 338.2 200.3
July 20, 2019, 6:50 p.m. 337.84 338.19 337.42 338.07 101.66
July 20, 2019, 6:45 p.m. 339.12 339.3 336.8 337.17 10.32
July 20, 2019, 6:40 p.m. 338.79 339.59 338.74 339.59 6.46
July 20, 2019, 6:35 p.m. 338.85 339.06 338.44 338.47 16.22
July 20, 2019, 6:30 p.m. 338.06 338.73 337.84 338.73 32.86
July 20, 2019, 6:25 p.m. 337.85 338.7 337.55 337.55 27.17
July 20, 2019, 6:20 p.m. 337.77 338.24 337.73 337.82 55.66
July 20, 2019, 6:15 p.m. 337.02 337.78 336.96 337.77 124.7
July 20, 2019, 6:10 p.m. 336.8 337.08 336.74 337.02 41.61
July 20, 2019, 6:05 p.m. 337.1 337.11 336.47 336.69 4.07
July 20, 2019, 6 p.m. 336.23 337.13 336.21 337.13 15.87
July 20, 2019, 5:55 p.m. 336.31 336.31 336.02 336.04 0.22
July 20, 2019, 5:50 p.m. 335.9 336.83 335.88 336.03 17.89
July 20, 2019, 5:45 p.m. 335.72 336.11 335.54 335.75 14.39
July 20, 2019, 5:40 p.m. 336.07 336.25 334.96 335.01 29.63
July 20, 2019, 5:35 p.m. 337.05 337.07 336.07 336.09 16.85
July 20, 2019, 5:30 p.m. 335.36 336.81 335.08 336.81 18.57
July 20, 2019, 5:25 p.m. 335.84 335.84 334.42 335.33 102.67
July 20, 2019, 5:20 p.m. 336.85 337.65 336.46 337.65 161.43
July 20, 2019, 5:15 p.m. 333.49 336.67 333.3 336.67 240.26
July 20, 2019, 5:10 p.m. 335.67 337.49 332.76 333.45 405.72
July 20, 2019, 5:05 p.m. 339.1 340.09 334.77 334.77 232.94
July 20, 2019, 5 p.m. 341.06 341.06 338.14 339.09 105.63
July 20, 2019, 4:55 p.m. 340.02 342.75 339.7 341.0 324.02
July 20, 2019, 4:50 p.m. 338.81 340.13 338.81 340.0 68.6
July 20, 2019, 4:45 p.m. 340.78 341.18 337.65 339.08 120.86
July 20, 2019, 4:40 p.m. 339.78 342.89 338.5 339.93 1184.54
July 20, 2019, 4:35 p.m. 336.87 339.8 336.26 339.8 319.88
July 20, 2019, 4:30 p.m. 339.08 340.19 337.89 337.89 153.5
July 20, 2019, 4:25 p.m. 337.26 339.84 336.88 338.59 217.81
July 20, 2019, 4:20 p.m. 337.65 338.56 335.67 337.17 434.97
July 20, 2019, 4:15 p.m. 338.22 339.16 335.47 336.71 346.47
July 20, 2019, 4:10 p.m. 337.31 343.13 335.87 337.96 1625.29
July 20, 2019, 4:05 p.m. 332.94 337.33 332.48 337.32 867.49
July 20, 2019, 4 p.m. 331.53 335.85 329.71 332.26 1678.19
July 20, 2019, 3:55 p.m. 327.48 331.32 325.95 331.29 330.42
July 20, 2019, 3:50 p.m. 322.15 330.0 322.15 327.74 1529.14
July 20, 2019, 3:45 p.m. 320.51 321.17 320.51 321.08 85.22
July 20, 2019, 3:40 p.m. 320.39 320.64 320.21 320.26 10.82
July 20, 2019, 3:35 p.m. 319.17 322.34 319.17 320.02 208.98
July 20, 2019, 3:30 p.m. 319.72 320.03 318.85 318.87 10.94
July 20, 2019, 3:25 p.m. 320.72 320.72 320.43 320.43 58.4
July 20, 2019, 3:20 p.m. 321.21 321.21 320.64 320.64 30.8
July 20, 2019, 3:15 p.m. 318.81 320.96 318.4 320.72 60.16
July 20, 2019, 3:10 p.m. 317.88 318.39 317.88 318.36 85.54
July 20, 2019, 3:05 p.m. 317.85 317.85 317.46 317.47 2.02
July 20, 2019, 3 p.m. 318.92 319.11 318.9 318.9 139.61
July 20, 2019, 2:55 p.m. 319.6 319.6 318.4 318.8 68.68
July 20, 2019, 2:50 p.m. 319.22 319.5 319.03 319.42 30.47
July 20, 2019, 2:45 p.m. 315.89 319.45 315.89 319.25 107.79
July 20, 2019, 2:40 p.m. 315.64 315.85 315.42 315.85 26.3
July 20, 2019, 2:35 p.m. 316.1 316.55 315.9 315.9 23.61
July 20, 2019, 2:30 p.m. 316.2 316.25 316.07 316.07 3.77
July 20, 2019, 2:25 p.m. 316.1 316.22 316.1 316.2 3.2
July 20, 2019, 2:20 p.m. 316.02 316.5 316.01 316.37 24.55
July 20, 2019, 2:15 p.m. 316.16 316.62 316.16 316.35 13.85
July 20, 2019, 2:10 p.m. 316.04 316.63 316.04 316.5 21.63
July 20, 2019, 2:05 p.m. 315.85 315.99 315.79 315.79 3.42
July 20, 2019, 2 p.m. 314.97 316.06 314.97 316.06 3.19
July 20, 2019, 1:55 p.m. 314.79 315.0 314.79 315.0 19.02
July 20, 2019, 1:50 p.m. 315.05 315.32 315.05 315.13 0.7
July 20, 2019, 1:45 p.m. 314.02 314.38 314.02 314.37 7.01
July 20, 2019, 1:40 p.m. 312.9 313.73 312.82 313.48 74.27
July 20, 2019, 1:35 p.m. 314.96 314.96 312.56 312.65 150.73
July 20, 2019, 1:30 p.m. 314.98 314.98 314.01 314.01 4.14
July 20, 2019, 1:25 p.m. 316.78 316.78 313.87 314.65 306.11
July 20, 2019, 1:20 p.m. 318.33 318.33 316.85 316.85 144.71
July 20, 2019, 1:15 p.m. 319.0 320.78 317.02 317.02 441.6
July 20, 2019, 1:10 p.m. 316.83 318.46 316.83 318.46 45.03
July 20, 2019, 1:05 p.m. 317.0 317.0 315.0 315.29 145.03
July 20, 2019, 1 p.m. 317.16 317.96 317.0 317.0 308.79
July 20, 2019, 12:55 p.m. 316.07 316.63 315.68 316.63 80.2
July 20, 2019, 12:50 p.m. 317.6 317.6 315.44 316.33 332.53
July 20, 2019, 12:45 p.m. 318.17 318.67 318.17 318.54 7.73
July 20, 2019, 12:40 p.m. 320.68 320.68 317.74 317.92 53.64
July 20, 2019, 12:35 p.m. 318.18 323.44 317.95 320.68 1313.76
July 20, 2019, 12:30 p.m. 316.14 319.08 316.14 317.69 474.23
July 20, 2019, 12:25 p.m. 314.79 315.69 313.34 315.35 105.99
July 20, 2019, 12:15 p.m. 313.0 313.41 312.99 313.38 4.6
July 20, 2019, 12:10 p.m. 312.38 312.91 312.38 312.91 4.4
July 20, 2019, 12:05 p.m. 312.32 312.71 312.31 312.71 2.3
July 20, 2019, noon 313.4 313.9 313.19 313.19 15.46
July 20, 2019, 11:55 a.m. 313.03 313.63 313.03 313.42 38.5
July 20, 2019, 11:50 a.m. 312.91 313.71 312.32 313.56 209.09
July 20, 2019, 11:45 a.m. 312.25 312.55 312.25 312.55 2.6
July 20, 2019, 11:40 a.m. 311.04 311.07 310.76 310.83 10.52
July 20, 2019, 11:30 a.m. 311.05 311.1 310.67 310.83 31.54
July 20, 2019, 11:25 a.m. 310.2 311.62 309.98 311.25 10.37
July 20, 2019, 11:20 a.m. 309.77 310.49 309.77 310.37 14.77
July 20, 2019, 11:15 a.m. 310.42 310.95 308.63 308.65 289.21
July 20, 2019, 11:10 a.m. 312.36 312.36 310.43 310.43 118.44
July 20, 2019, 11:05 a.m. 312.3 312.3 312.3 312.3 0.35
July 20, 2019, 11 a.m. 312.02 312.02 312.0 312.0 0.05
July 20, 2019, 10:55 a.m. 311.88 311.88 311.88 311.88 5.07
July 20, 2019, 10:50 a.m. 312.55 313.49 312.01 312.13 121.72
July 20, 2019, 10:45 a.m. 312.55 312.55 312.54 312.55 11.04
July 20, 2019, 10:40 a.m. 312.54 312.54 312.54 312.54 2.0
July 20, 2019, 10:35 a.m. 312.33 312.41 312.32 312.32 1.6
July 20, 2019, 10:30 a.m. 312.54 312.54 312.0 312.0 28.29
July 20, 2019, 10:25 a.m. 312.25 312.32 312.23 312.3 5.06
July 20, 2019, 10:20 a.m. 310.4 312.42 310.4 312.42 37.08
July 20, 2019, 10:15 a.m. 310.47 310.49 309.88 310.05 11.79
July 20, 2019, 10:10 a.m. 310.45 310.45 310.15 310.15 0.22
July 20, 2019, 10:05 a.m. 310.25 310.25 309.11 309.11 4.23
July 20, 2019, 10 a.m. 312.13 312.13 310.2 310.35 20.33
July 20, 2019, 9:55 a.m. 312.22 312.22 312.12 312.12 4.43
July 20, 2019, 9:45 a.m. 311.97 312.12 311.94 312.0 1.36
July 20, 2019, 9:40 a.m. 312.36 312.36 312.16 312.16 1.49
July 20, 2019, 9:30 a.m. 312.98 312.98 311.97 312.26 19.9
July 20, 2019, 9:25 a.m. 312.47 313.28 312.46 313.26 5.35
July 20, 2019, 9:20 a.m. 312.76 312.96 312.76 312.96 0.1
July 20, 2019, 9:15 a.m. 312.03 312.44 312.0 312.41 2.34
July 20, 2019, 9:10 a.m. 312.24 312.24 312.0 312.0 0.9
July 20, 2019, 9:05 a.m. 311.69 312.28 311.69 312.24 10.15
July 20, 2019, 9 a.m. 311.32 312.11 311.28 311.72 12.0
July 20, 2019, 8:55 a.m. 310.52 310.83 310.52 310.83 0.89
July 20, 2019, 8:50 a.m. 311.25 311.25 310.62 310.62 39.26
July 20, 2019, 8:45 a.m. 311.73 311.73 311.22 311.22 1.49
July 20, 2019, 8:40 a.m. 311.28 311.28 311.28 311.28 0.55
July 20, 2019, 8:35 a.m. 310.7 310.7 309.9 309.9 4.04
July 20, 2019, 8:30 a.m. 310.28 310.58 310.28 310.58 8.64
July 20, 2019, 8:25 a.m. 309.85 309.88 309.85 309.85 0.59
July 20, 2019, 8:20 a.m. 310.2 310.22 309.41 309.76 60.18
July 20, 2019, 8:15 a.m. 311.71 311.71 310.2 310.2 8.94
July 20, 2019, 8:10 a.m. 311.72 312.1 311.55 311.55 4.16
July 20, 2019, 8 a.m. 312.27 312.27 311.82 311.82 5.0
July 20, 2019, 7:55 a.m. 312.05 312.05 311.92 311.92 0.74
July 20, 2019, 7:45 a.m. 312.42 312.93 312.42 312.93 8.17
July 20, 2019, 7:40 a.m. 312.58 313.08 312.58 312.73 4.25
July 20, 2019, 7:35 a.m. 312.04 312.63 312.04 312.63 24.05
July 20, 2019, 7:25 a.m. 312.85 313.1 311.72 312.19 35.02
July 20, 2019, 7:20 a.m. 312.82 312.82 312.82 312.82 4.0
July 20, 2019, 7:15 a.m. 312.92 312.92 312.85 312.85 0.7
July 20, 2019, 7:10 a.m. 313.61 313.61 312.57 312.57 1.71
July 20, 2019, 7:05 a.m. 314.1 314.33 313.61 314.08 114.4
July 20, 2019, 7 a.m. 312.95 314.81 312.95 313.87 48.64
July 20, 2019, 6:55 a.m. 312.23 312.58 312.23 312.58 0.1
July 20, 2019, 6:50 a.m. 312.56 312.66 311.53 311.86 216.8
July 20, 2019, 6:45 a.m. 313.45 313.48 312.59 312.59 185.16
July 20, 2019, 6:40 a.m. 313.71 313.71 313.44 313.44 8.02
July 20, 2019, 6:35 a.m. 313.58 313.7 313.58 313.7 10.14
July 20, 2019, 6:30 a.m. 313.33 313.55 313.33 313.55 1.95
July 20, 2019, 6:25 a.m. 312.39 312.96 312.39 312.96 5.88
July 20, 2019, 6:20 a.m. 313.29 313.29 311.11 311.11 162.74
July 20, 2019, 6:15 a.m. 313.27 313.34 313.27 313.28 41.66
July 20, 2019, 6:10 a.m. 313.08 313.4 313.08 313.4 36.37
July 20, 2019, 6:05 a.m. 312.99 313.27 312.97 313.27 17.75
July 20, 2019, 6 a.m. 313.18 313.58 312.76 313.17 100.01
July 20, 2019, 5:55 a.m. 313.08 313.32 313.06 313.12 103.75
July 20, 2019, 5:50 a.m. 313.46 313.46 312.97 313.12 23.74
July 20, 2019, 5:45 a.m. 315.73 315.79 313.21 313.37 156.55
July 20, 2019, 5:40 a.m. 315.34 315.71 314.99 315.71 39.4
July 20, 2019, 5:35 a.m. 316.06 316.06 315.55 315.92 146.56
July 20, 2019, 5:30 a.m. 316.38 316.73 315.78 316.06 272.77
July 20, 2019, 5:25 a.m. 315.95 316.38 315.93 316.33 15.16
July 20, 2019, 5:15 a.m. 315.44 315.44 315.42 315.42 1.0
July 20, 2019, 5:10 a.m. 314.85 316.14 314.85 315.73 101.26
July 20, 2019, 5:05 a.m. 314.79 315.24 314.45 315.24 15.19
July 20, 2019, 5 a.m. 315.67 316.13 314.78 314.89 50.71
July 20, 2019, 4:55 a.m. 314.8 315.92 314.8 315.74 67.68
July 20, 2019, 4:50 a.m. 314.37 314.97 314.27 314.79 92.73
July 20, 2019, 4:45 a.m. 314.51 314.74 314.26 314.26 4.17
July 20, 2019, 4:40 a.m. 314.98 314.98 314.5 314.5 1.16
July 20, 2019, 4:35 a.m. 315.08 316.06 315.01 315.79 53.14
July 20, 2019, 4:30 a.m. 312.95 315.38 312.95 314.86 45.73
July 20, 2019, 4:25 a.m. 313.23 313.66 313.23 313.66 1.73
July 20, 2019, 4:20 a.m. 312.25 313.31 312.2 312.84 13.3
July 20, 2019, 4:15 a.m. 312.8 312.98 311.56 312.01 78.89
July 20, 2019, 4:10 a.m. 314.03 314.03 312.26 313.08 200.03
July 20, 2019, 4:05 a.m. 314.5 314.5 314.5 314.5 0.07
July 20, 2019, 4 a.m. 314.36 314.9 314.06 314.64 10.31
July 20, 2019, 3:55 a.m. 315.14 315.14 314.4 314.5 3.51
July 20, 2019, 3:50 a.m. 314.86 315.31 314.71 315.3 39.7
July 20, 2019, 3:45 a.m. 315.35 315.6 314.77 315.06 10.34
July 20, 2019, 3:40 a.m. 315.81 316.02 315.81 316.0 3.51
July 20, 2019, 3:35 a.m. 315.02 315.83 315.0 315.83 88.49
July 20, 2019, 3:30 a.m. 314.39 316.07 314.39 315.0 71.85
July 20, 2019, 3:25 a.m. 314.22 314.35 313.88 314.35 6.52
July 20, 2019, 3:20 a.m. 316.16 316.4 314.59 314.59 42.66
July 20, 2019, 3:15 a.m. 315.15 316.62 315.15 316.62 38.52
July 20, 2019, 3:10 a.m. 316.43 317.07 314.27 315.06 180.22
July 20, 2019, 3:05 a.m. 313.59 316.07 313.27 316.07 92.87
July 20, 2019, 3 a.m. 311.42 314.43 311.42 313.42 109.59
July 20, 2019, 2:55 a.m. 312.09 312.09 311.03 311.41 79.63
July 20, 2019, 2:50 a.m. 310.73 313.0 310.73 313.0 23.11
July 20, 2019, 2:45 a.m. 309.53 310.03 309.53 309.92 6.46
July 20, 2019, 2:40 a.m. 308.72 310.04 308.6 310.04 58.16
July 20, 2019, 2:35 a.m. 309.28 309.5 309.27 309.27 12.74
July 20, 2019, 2:30 a.m. 308.4 309.43 308.4 309.42 115.6
July 20, 2019, 2:25 a.m. 308.13 308.16 307.9 308.16 6.57
July 20, 2019, 2:20 a.m. 308.23 308.35 308.23 308.35 1.6
July 20, 2019, 2:15 a.m. 307.36 308.86 307.36 308.05 74.81
July 20, 2019, 2:10 a.m. 307.36 307.36 307.2 307.24 2.61
July 20, 2019, 2:05 a.m. 307.22 307.65 307.22 307.61 41.05
July 20, 2019, 2 a.m. 306.23 307.63 306.23 307.17 20.13
July 20, 2019, 1:55 a.m. 305.5 305.5 305.4 305.45 8.03
July 20, 2019, 1:50 a.m. 305.17 305.17 305.17 305.17 0.05
July 20, 2019, 1:45 a.m. 306.4 306.4 305.02 305.02 118.77
July 20, 2019, 1:40 a.m. 307.35 307.35 306.47 306.47 51.5
July 20, 2019, 1:35 a.m. 307.52 307.52 307.13 307.13 0.36
July 20, 2019, 1:30 a.m. 307.08 307.55 307.08 307.55 8.1
July 20, 2019, 1:25 a.m. 307.76 307.79 307.76 307.76 41.89
July 20, 2019, 1:20 a.m. 308.29 308.29 307.71 307.76 10.13
July 20, 2019, 1:15 a.m. 306.35 308.31 306.01 308.29 26.23
July 20, 2019, 1:10 a.m. 308.69 308.69 306.01 306.18 149.61
July 20, 2019, 1:05 a.m. 311.02 311.09 309.06 309.09 62.88
July 20, 2019, 1 a.m. 309.34 311.01 309.34 311.01 33.14
July 20, 2019, 12:55 a.m. 307.57 309.55 307.47 309.55 43.84
July 20, 2019, 12:50 a.m. 309.01 309.01 307.08 307.35 64.48
July 20, 2019, 12:45 a.m. 310.76 311.67 309.06 309.06 86.08
July 20, 2019, 12:40 a.m. 310.29 312.97 310.29 311.45 156.79
July 20, 2019, 12:35 a.m. 310.07 310.61 310.07 310.35 2.04
July 20, 2019, 12:30 a.m. 309.66 310.33 309.63 310.33 56.65
July 20, 2019, 12:25 a.m. 310.69 310.69 309.79 309.79 132.64
July 20, 2019, 12:20 a.m. 309.68 310.7 309.68 310.7 50.63
July 20, 2019, 12:15 a.m. 308.15 309.79 308.15 309.79 44.51
July 20, 2019, 12:10 a.m. 309.09 309.09 308.08 308.08 30.91
July 20, 2019, 12:05 a.m. 309.97 309.98 309.32 309.32 136.53
July 20, 2019, midnight 308.2 310.53 308.19 309.97 20.26
July 19, 2019, 11:55 p.m. 307.0 308.79 307.0 308.21 133.48
July 19, 2019, 11:50 p.m. 305.89 307.0 305.89 306.64 33.25
July 19, 2019, 11:45 p.m. 305.91 306.25 305.72 305.92 81.41
July 19, 2019, 11:40 p.m. 306.63 306.63 305.91 305.91 118.54
July 19, 2019, 11:35 p.m. 306.12 306.12 306.11 306.11 0.37
July 19, 2019, 11:30 p.m. 306.15 306.15 306.15 306.15 0.44
July 19, 2019, 11:25 p.m. 306.46 306.74 306.45 306.74 3.23
July 19, 2019, 11:20 p.m. 306.38 306.38 306.38 306.38 1.59
July 19, 2019, 11:15 p.m. 306.5 306.99 306.5 306.59 12.91
July 19, 2019, 11:10 p.m. 305.6 306.39 305.6 306.3 12.21
July 19, 2019, 11:05 p.m. 306.14 306.15 305.93 305.93 10.33
July 19, 2019, 11 p.m. 306.08 306.96 305.48 305.48 109.1
July 19, 2019, 10:55 p.m. 303.98 305.07 303.98 305.07 14.38
July 19, 2019, 10:50 p.m. 303.39 303.39 303.21 303.29 21.13
July 19, 2019, 10:45 p.m. 303.6 303.6 302.39 303.39 50.32
July 19, 2019, 10:40 p.m. 303.72 303.86 303.34 303.61 41.86
July 19, 2019, 10:35 p.m. 304.98 304.98 304.98 304.98 4.86
July 19, 2019, 10:30 p.m. 305.63 305.63 304.96 304.96 15.54
July 19, 2019, 10:25 p.m. 305.73 305.78 305.73 305.78 3.03
July 19, 2019, 10:20 p.m. 305.62 305.71 305.62 305.68 6.85
July 19, 2019, 10:15 p.m. 305.29 305.29 305.11 305.11 25.0
July 19, 2019, 10:10 p.m. 306.08 306.08 305.32 305.68 47.96
July 19, 2019, 10:05 p.m. 306.55 306.89 306.13 306.14 19.91
July 19, 2019, 10 p.m. 305.9 306.38 305.9 306.18 28.16
July 19, 2019, 9:55 p.m. 305.01 305.03 305.01 305.03 32.35
July 19, 2019, 9:50 p.m. 304.96 305.03 304.96 305.03 0.83
July 19, 2019, 9:45 p.m. 304.49 305.32 304.49 305.17 33.75
July 19, 2019, 9:40 p.m. 304.17 305.0 304.11 304.99 17.03
July 19, 2019, 9:35 p.m. 303.48 304.65 303.48 304.65 1.13
July 19, 2019, 9:30 p.m. 302.99 303.72 302.99 303.72 3.12
July 19, 2019, 9:25 p.m. 303.08 303.12 303.07 303.12 2.22
July 19, 2019, 9:20 p.m. 302.38 303.18 302.38 303.12 11.33
July 19, 2019, 9:15 p.m. 302.45 302.66 302.38 302.66 11.31
July 19, 2019, 9:10 p.m. 302.26 302.88 302.26 302.68 9.41
July 19, 2019, 9:05 p.m. 303.21 303.21 302.54 302.54 42.75
July 19, 2019, 9 p.m. 302.24 304.02 302.24 304.02 123.29
July 19, 2019, 8:55 p.m. 301.35 302.11 301.27 302.11 14.13
July 19, 2019, 8:50 p.m. 300.05 301.06 299.88 301.06 9.47
July 19, 2019, 8:45 p.m. 299.99 299.99 299.62 299.79 5.69
July 19, 2019, 8:40 p.m. 299.85 300.08 299.77 300.08 2.54
July 19, 2019, 8:35 p.m. 300.1 300.1 299.71 299.79 4.57
July 19, 2019, 8:30 p.m. 300.29 301.11 299.61 299.71 172.55
July 19, 2019, 8:25 p.m. 298.84 299.65 298.84 298.91 45.36
July 19, 2019, 8:20 p.m. 298.23 298.87 298.23 298.86 2.4
July 19, 2019, 8:15 p.m. 299.02 299.11 298.58 298.6 16.03
July 19, 2019, 8:10 p.m. 298.69 298.69 298.69 298.69 0.02
July 19, 2019, 8:05 p.m. 299.24 299.6 298.58 299.31 16.39
July 19, 2019, 8 p.m. 300.04 300.67 299.6 299.6 7.71
July 19, 2019, 7:55 p.m. 299.41 300.27 299.41 299.7 91.42
July 19, 2019, 7:50 p.m. 299.45 299.51 299.29 299.41 23.76
July 19, 2019, 7:45 p.m. 299.04 299.68 299.04 299.68 2.8
July 19, 2019, 7:40 p.m. 299.16 299.38 299.16 299.38 1.6
July 19, 2019, 7:35 p.m. 299.51 300.03 299.28 299.84 8.53
July 19, 2019, 7:30 p.m. 299.73 300.08 299.51 299.51 4.72
July 19, 2019, 7:25 p.m. 300.47 300.47 300.02 300.16 3.23
July 19, 2019, 7:20 p.m. 300.9 300.9 300.37 300.37 23.34
July 19, 2019, 7:15 p.m. 301.0 301.49 300.55 301.35 60.25
July 19, 2019, 7:10 p.m. 300.05 301.0 299.85 301.0 187.67
July 19, 2019, 7:05 p.m. 299.76 300.5 299.18 300.5 402.95
July 19, 2019, 7 p.m. 298.34 299.8 298.16 299.71 171.97
July 19, 2019, 6:55 p.m. 298.16 298.16 298.16 298.16 1.68
July 19, 2019, 6:50 p.m. 298.67 298.67 298.15 298.15 14.57
July 19, 2019, 6:45 p.m. 298.76 298.76 298.14 298.3 33.68
July 19, 2019, 6:40 p.m. 298.55 298.55 298.54 298.54 0.05
July 19, 2019, 6:35 p.m. 298.14 298.58 298.14 298.58 103.06
July 19, 2019, 6:30 p.m. 299.26 299.26 298.08 298.2 77.02
July 19, 2019, 6:25 p.m. 299.81 299.81 299.71 299.71 66.02
July 19, 2019, 6:20 p.m. 300.59 300.73 299.89 300.01 169.52
July 19, 2019, 6:05 p.m. 301.36 301.36 301.22 301.22 0.69
July 19, 2019, 6 p.m. 300.77 300.88 300.59 300.88 16.13
July 19, 2019, 5:55 p.m. 300.63 300.63 300.63 300.63 0.8
July 19, 2019, 5:50 p.m. 301.77 301.92 301.77 301.77 40.66
July 19, 2019, 5:45 p.m. 302.09 302.09 301.77 301.77 21.5
July 19, 2019, 5:40 p.m. 302.09 302.33 301.75 301.78 10.25
July 19, 2019, 5:35 p.m. 300.82 301.51 300.82 301.43 7.82
July 19, 2019, 5:30 p.m. 299.98 301.37 299.98 300.82 96.24
July 19, 2019, 5:20 p.m. 299.09 299.28 299.08 299.28 3.41
July 19, 2019, 5:15 p.m. 299.28 299.87 299.28 299.54 9.92
July 19, 2019, 5:10 p.m. 299.25 299.25 298.57 298.58 62.24
July 19, 2019, 5:05 p.m. 299.14 299.69 299.13 299.39 11.53
July 19, 2019, 5 p.m. 298.78 299.18 298.78 299.13 7.96
July 19, 2019, 4:55 p.m. 298.61 299.87 298.61 298.88 36.41
July 19, 2019, 4:50 p.m. 297.4 298.58 297.4 298.58 2.96
July 19, 2019, 4:45 p.m. 298.89 298.89 297.61 297.61 3.1
July 19, 2019, 4:40 p.m. 298.78 300.0 298.78 299.59 71.46
July 19, 2019, 4:35 p.m. 297.18 298.65 297.18 298.65 42.56
July 19, 2019, 4:30 p.m. 295.28 295.79 295.06 295.59 4.89
July 19, 2019, 4:25 p.m. 297.6 297.6 295.1 295.5 100.23
July 19, 2019, 4:20 p.m. 298.05 298.05 297.5 297.5 3.1
July 19, 2019, 4:15 p.m. 297.21 298.06 297.21 297.64 32.44
July 19, 2019, 4:10 p.m. 298.57 298.57 295.89 297.48 206.47
July 19, 2019, 4:05 p.m. 299.89 299.89 299.12 299.12 31.54
July 19, 2019, 4 p.m. 301.77 301.77 299.32 300.12 128.07
July 19, 2019, 3:55 p.m. 300.94 300.94 300.28 300.66 14.04
July 19, 2019, 3:45 p.m. 301.23 301.99 301.23 301.99 3.23
July 19, 2019, 3:40 p.m. 302.63 302.9 301.52 301.53 9.25
July 19, 2019, 3:35 p.m. 303.07 303.77 302.45 302.63 40.53
July 19, 2019, 3:30 p.m. 301.7 302.49 301.7 302.47 10.41
July 19, 2019, 3:25 p.m. 301.91 301.91 301.33 301.33 4.66
July 19, 2019, 3:20 p.m. 301.06 301.8 301.06 301.8 3.9
July 19, 2019, 3:15 p.m. 299.38 301.76 299.38 300.8 21.24
July 19, 2019, 3:10 p.m. 299.16 299.31 299.16 299.31 13.1
July 19, 2019, 3:05 p.m. 299.35 299.41 299.11 299.25 9.34
July 19, 2019, 3 p.m. 299.91 299.91 299.53 299.58 4.02
July 19, 2019, 2:55 p.m. 299.95 300.04 299.61 299.61 0.92
July 19, 2019, 2:50 p.m. 299.88 299.91 299.88 299.91 0.44
July 19, 2019, 2:45 p.m. 300.97 302.44 299.82 299.82 80.39
July 19, 2019, 2:40 p.m. 300.78 300.78 300.45 300.45 0.42
July 19, 2019, 2:35 p.m. 300.3 300.6 300.3 300.6 15.81
July 19, 2019, 2:30 p.m. 299.77 299.78 299.04 299.6 8.48
July 19, 2019, 2:25 p.m. 300.17 300.17 300.17 300.17 1.7
July 19, 2019, 2:20 p.m. 300.18 300.18 299.74 299.86 10.94
July 19, 2019, 2:15 p.m. 300.1 300.6 299.73 300.33 18.76
July 19, 2019, 2:10 p.m. 299.67 300.1 299.67 300.1 15.66
July 19, 2019, 2:05 p.m. 300.57 300.65 299.22 300.28 73.33
July 19, 2019, 2 p.m. 301.2 303.62 300.0 300.0 162.74
July 19, 2019, 1:55 p.m. 301.35 301.44 301.2 301.44 14.27
July 19, 2019, 1:45 p.m. 301.71 301.71 301.31 301.31 1.95
July 19, 2019, 1:40 p.m. 301.42 301.68 300.65 301.35 17.65
July 19, 2019, 1:35 p.m. 303.76 303.84 301.57 302.29 78.64
July 19, 2019, 1:30 p.m. 302.57 305.23 301.53 304.62 141.06
July 19, 2019, 1:25 p.m. 303.34 303.34 302.57 302.6 4.64
July 19, 2019, 1:20 p.m. 301.06 303.47 301.06 303.33 183.64
July 19, 2019, 1:15 p.m. 300.71 301.35 299.79 300.76 49.99
July 19, 2019, 1:10 p.m. 299.66 301.26 299.66 301.12 214.29
July 19, 2019, 1:05 p.m. 300.81 301.0 299.49 300.44 221.1
July 19, 2019, 1 p.m. 306.01 306.01 298.9 300.56 666.27
July 19, 2019, 12:55 p.m. 305.52 305.97 305.52 305.76 14.19
July 19, 2019, 12:50 p.m. 306.2 306.21 306.2 306.21 3.5
July 19, 2019, 12:45 p.m. 305.08 306.69 305.08 306.69 19.41
July 19, 2019, 12:40 p.m. 305.31 305.59 304.41 305.46 77.42
July 19, 2019, 12:35 p.m. 305.37 305.7 305.36 305.7 2.62
July 19, 2019, 12:30 p.m. 305.2 305.2 304.58 304.76 77.04
July 19, 2019, 12:25 p.m. 305.65 305.81 304.8 305.35 28.96
July 19, 2019, 12:20 p.m. 306.16 307.23 304.13 305.94 204.03
July 19, 2019, 12:15 p.m. 308.4 308.4 305.5 306.48 192.57
July 19, 2019, 12:10 p.m. 308.21 311.1 307.81 308.21 825.7
July 19, 2019, 12:05 p.m. 301.51 308.21 301.5 308.21 245.2
July 19, 2019, noon 302.9 303.73 301.51 301.51 73.54
July 19, 2019, 11:55 a.m. 302.91 302.91 302.91 302.91 15.32
July 19, 2019, 11:50 a.m. 303.2 303.2 302.79 302.85 2.97
July 19, 2019, 11:45 a.m. 301.87 302.41 301.79 302.41 80.6
July 19, 2019, 11:40 a.m. 302.07 302.47 301.51 301.85 15.39
July 19, 2019, 11:35 a.m. 303.08 303.08 302.16 302.3 6.23
July 19, 2019, 11:30 a.m. 303.2 303.3 303.08 303.08 29.07
July 19, 2019, 11:25 a.m. 303.86 303.9 303.39 303.39 3.76
July 19, 2019, 11:20 a.m. 303.78 304.0 303.17 303.17 88.87
July 19, 2019, 11:15 a.m. 304.59 305.2 303.68 303.68 114.84
July 19, 2019, 11:10 a.m. 304.64 304.75 304.42 304.54 23.79
July 19, 2019, 11:05 a.m. 303.77 304.21 303.65 304.21 122.43
July 19, 2019, 11 a.m. 304.17 304.17 303.56 303.56 2.9
July 19, 2019, 10:55 a.m. 305.31 305.32 304.2 304.2 4.66
July 19, 2019, 10:50 a.m. 305.5 305.57 305.44 305.44 5.44
July 19, 2019, 10:45 a.m. 305.9 305.9 305.57 305.59 5.74
July 19, 2019, 10:40 a.m. 304.21 305.99 304.09 305.99 34.43
July 19, 2019, 10:35 a.m. 304.64 304.91 303.93 304.07 9.13
July 19, 2019, 10:30 a.m. 303.75 304.9 303.07 304.9 101.09
July 19, 2019, 10:25 a.m. 304.11 304.11 303.98 303.98 63.82
July 19, 2019, 10:20 a.m. 305.14 305.14 304.49 304.49 59.39
July 19, 2019, 10:15 a.m. 305.63 305.63 305.3 305.3 0.69
July 19, 2019, 10:10 a.m. 304.21 305.63 304.21 305.63 25.93
July 19, 2019, 10:05 a.m. 304.51 304.51 303.77 304.2 5.93
July 19, 2019, 10 a.m. 305.26 305.27 303.83 304.29 180.13
July 19, 2019, 9:55 a.m. 305.77 305.77 305.2 305.2 41.14
July 19, 2019, 9:50 a.m. 305.31 305.47 305.3 305.47 2.06
July 19, 2019, 9:45 a.m. 306.57 306.57 305.0 305.6 101.6
July 19, 2019, 9:40 a.m. 306.05 307.34 305.64 306.63 53.93
July 19, 2019, 9:35 a.m. 306.49 307.72 306.49 307.18 23.2
July 19, 2019, 9:30 a.m. 305.42 306.05 305.23 306.05 34.96
July 19, 2019, 9:25 a.m. 303.72 305.81 302.96 305.56 44.74
July 19, 2019, 9:20 a.m. 303.7 303.73 303.16 303.73 22.22
July 19, 2019, 9:15 a.m. 304.41 304.41 303.66 303.68 14.45
July 19, 2019, 9:10 a.m. 302.36 303.52 302.36 303.52 53.92
July 19, 2019, 9:05 a.m. 303.79 303.79 303.08 303.33 6.65
July 19, 2019, 9 a.m. 303.32 304.31 302.78 303.94 102.35
July 19, 2019, 8:55 a.m. 300.91 304.93 300.91 303.52 135.63
July 19, 2019, 8:50 a.m. 304.24 304.24 300.42 301.57 384.57
July 19, 2019, 8:45 a.m. 304.29 304.29 304.29 304.29 22.22
July 19, 2019, 8:40 a.m. 304.86 305.0 303.86 303.94 17.27
July 19, 2019, 8:35 a.m. 304.78 305.01 303.98 304.67 47.6
July 19, 2019, 8:30 a.m. 304.31 306.29 302.76 305.41 154.05
July 19, 2019, 8:25 a.m. 306.51 306.51 301.33 304.5 1100.85
July 19, 2019, 8:20 a.m. 308.22 308.23 305.2 306.54 254.39
July 19, 2019, 8:15 a.m. 311.52 312.08 308.71 309.22 57.0
July 19, 2019, 8:10 a.m. 312.11 312.11 310.92 311.35 69.93
July 19, 2019, 8:05 a.m. 313.72 315.05 312.25 312.25 171.07
July 19, 2019, 8 a.m. 310.59 313.72 310.39 313.72 159.39
July 19, 2019, 7:55 a.m. 310.72 311.15 309.93 310.66 117.47
July 19, 2019, 7:50 a.m. 307.27 310.95 307.27 310.91 101.63
July 19, 2019, 7:45 a.m. 306.08 307.57 306.08 307.3 37.88
July 19, 2019, 7:40 a.m. 306.23 306.23 305.8 305.8 61.08
July 19, 2019, 7:35 a.m. 307.05 307.05 306.21 306.22 50.97
July 19, 2019, 7:30 a.m. 307.84 308.07 307.34 307.34 58.14
July 19, 2019, 7:25 a.m. 308.96 308.98 308.41 308.41 30.27
July 19, 2019, 7:20 a.m. 309.59 309.59 308.57 308.71 110.91
July 19, 2019, 7:15 a.m. 307.98 309.63 307.88 309.63 125.34
July 19, 2019, 7:10 a.m. 308.26 308.26 306.67 307.98 126.69
July 19, 2019, 7:05 a.m. 308.5 308.5 308.02 308.5 41.5
July 19, 2019, 7 a.m. 309.56 309.56 308.66 309.24 33.01
July 19, 2019, 6:55 a.m. 310.11 310.11 309.2 309.81 68.38
July 19, 2019, 6:50 a.m. 309.13 309.71 308.93 309.71 20.22
July 19, 2019, 6:45 a.m. 309.83 309.83 309.33 309.33 1.74
July 19, 2019, 6:40 a.m. 308.74 309.29 308.41 309.29 24.8
July 19, 2019, 6:35 a.m. 309.14 309.4 308.26 308.95 2.17
July 19, 2019, 6:30 a.m. 310.69 310.69 310.38 310.38 2.8
July 19, 2019, 6:25 a.m. 310.28 310.74 309.69 310.74 28.74
July 19, 2019, 6:20 a.m. 311.52 311.52 310.42 310.42 9.3
July 19, 2019, 6:15 a.m. 312.52 312.52 311.44 311.44 55.73
July 19, 2019, 6:10 a.m. 311.62 313.12 311.62 313.12 78.84
July 19, 2019, 6:05 a.m. 312.63 313.35 311.16 311.62 25.75
July 19, 2019, 6 a.m. 312.48 313.41 311.07 312.34 59.63
July 19, 2019, 5:55 a.m. 312.76 312.76 312.22 312.63 29.5
July 19, 2019, 5:50 a.m. 312.58 313.41 312.51 312.75 108.38
July 19, 2019, 5:45 a.m. 311.95 313.41 311.95 313.01 79.42
July 19, 2019, 5:40 a.m. 309.83 311.76 309.61 311.76 103.77
July 19, 2019, 5:35 a.m. 309.81 309.84 309.68 309.68 1.99
July 19, 2019, 5:30 a.m. 309.67 309.67 308.41 309.1 75.46
July 19, 2019, 5:25 a.m. 309.67 309.79 309.66 309.66 38.65
July 19, 2019, 5:20 a.m. 310.39 310.39 309.93 309.93 34.9
July 19, 2019, 5:15 a.m. 310.38 310.63 310.38 310.63 1.6
July 19, 2019, 5:10 a.m. 308.78 310.64 308.78 310.64 34.58
July 19, 2019, 5:05 a.m. 309.38 309.67 309.37 309.67 2.63
July 19, 2019, 5 a.m. 308.0 308.0 307.98 308.0 26.85
July 19, 2019, 4:55 a.m. 308.78 308.83 307.69 308.56 100.14
July 19, 2019, 4:50 a.m. 308.76 308.76 307.62 308.76 71.19
July 19, 2019, 4:45 a.m. 310.51 310.51 307.71 308.56 104.01
July 19, 2019, 4:40 a.m. 311.23 311.23 310.44 310.51 1.64
July 19, 2019, 4:35 a.m. 311.11 311.39 310.81 311.38 8.67
July 19, 2019, 4:30 a.m. 311.24 311.46 311.13 311.46 51.4
July 19, 2019, 4:25 a.m. 311.46 311.9 310.99 310.99 13.43
July 19, 2019, 4:20 a.m. 310.08 310.69 310.08 310.69 2.9
July 19, 2019, 4:15 a.m. 310.43 310.43 310.43 310.43 1.5
July 19, 2019, 4:10 a.m. 309.65 309.88 309.15 309.88 60.79
July 19, 2019, 4:05 a.m. 309.17 310.13 308.16 310.13 34.33
July 19, 2019, 4 a.m. 310.4 310.55 309.64 309.64 39.82
July 19, 2019, 3:55 a.m. 309.27 310.66 309.27 310.43 34.95
July 19, 2019, 3:50 a.m. 310.24 310.24 308.71 308.71 36.34
July 19, 2019, 3:45 a.m. 310.33 310.92 310.28 310.55 25.37
July 19, 2019, 3:40 a.m. 311.53 311.53 310.69 310.69 65.5
July 19, 2019, 3:35 a.m. 311.66 312.34 311.66 312.1 20.99
July 19, 2019, 3:30 a.m. 312.17 312.17 312.07 312.07 9.2
July 19, 2019, 3:25 a.m. 312.18 312.18 312.18 312.18 8.88
July 19, 2019, 3:20 a.m. 312.43 312.53 312.24 312.32 17.65
July 19, 2019, 3:15 a.m. 312.86 312.86 312.06 312.06 3.92
July 19, 2019, 3:10 a.m. 313.03 313.06 312.62 312.73 18.43
July 19, 2019, 3:05 a.m. 313.05 313.05 312.95 312.97 3.2
July 19, 2019, 3 a.m. 312.54 313.13 312.54 313.13 1.77
July 19, 2019, 2:55 a.m. 312.4 312.4 312.4 312.4 1.05
July 19, 2019, 2:45 a.m. 312.5 312.61 312.12 312.12 76.29
July 19, 2019, 2:40 a.m. 312.48 312.48 312.24 312.39 3.72
July 19, 2019, 2:35 a.m. 311.8 312.42 311.8 312.41 137.97
July 19, 2019, 2:30 a.m. 311.98 312.0 311.88 311.88 7.45
July 19, 2019, 2:25 a.m. 312.41 312.41 312.25 312.25 10.94
July 19, 2019, 2:20 a.m. 313.63 313.94 312.57 312.59 16.38
July 19, 2019, 2:15 a.m. 312.63 315.32 311.94 313.24 318.47
July 19, 2019, 2:10 a.m. 310.51 312.25 309.54 311.92 71.92
July 19, 2019, 2:05 a.m. 311.6 311.6 310.29 310.77 14.49
July 19, 2019, 2 a.m. 310.3 311.32 310.3 311.04 51.71
July 19, 2019, 1:55 a.m. 310.31 310.79 310.01 310.53 25.36
July 19, 2019, 1:50 a.m. 311.3 311.38 310.28 310.69 251.41
July 19, 2019, 1:45 a.m. 311.9 311.9 311.17 311.31 18.64
July 19, 2019, 1:40 a.m. 312.39 312.39 311.51 311.51 18.16
July 19, 2019, 1:35 a.m. 312.84 312.84 312.84 312.84 2.04
July 19, 2019, 1:30 a.m. 312.92 313.36 312.78 312.93 21.28
July 19, 2019, 1:25 a.m. 314.38 314.42 312.74 312.74 68.49
July 19, 2019, 1:20 a.m. 313.31 314.95 313.31 314.68 34.28
July 19, 2019, 1:15 a.m. 313.06 313.48 313.06 313.38 65.86
July 19, 2019, 1:10 a.m. 314.06 314.06 313.43 313.43 4.02
July 19, 2019, 1:05 a.m. 314.88 315.0 314.39 314.4 60.31
July 19, 2019, 1 a.m. 313.81 314.99 313.47 314.95 109.7
July 19, 2019, 12:55 a.m. 312.89 313.4 312.43 313.26 87.65
July 19, 2019, 12:50 a.m. 312.42 313.04 312.12 313.01 267.79
July 19, 2019, 12:45 a.m. 312.41 312.42 312.34 312.41 68.6
July 19, 2019, 12:40 a.m. 313.39 313.39 311.04 312.32 587.99
July 19, 2019, 12:35 a.m. 312.1 313.33 312.1 313.09 164.87
July 19, 2019, 12:30 a.m. 311.84 312.2 311.84 312.2 48.16
July 19, 2019, 12:25 a.m. 311.57 311.57 311.57 311.57 2.0
July 19, 2019, 12:20 a.m. 311.65 312.58 311.65 311.87 5.46
July 19, 2019, 12:15 a.m. 312.57 313.02 312.1 312.1 64.73
July 19, 2019, 12:10 a.m. 312.08 313.63 311.52 312.03 524.94
July 19, 2019, 12:05 a.m. 313.35 313.93 311.44 311.44 33.68
July 19, 2019, midnight 314.53 315.36 314.0 314.57 113.45
July 18, 2019, 11:55 p.m. 313.61 314.37 313.18 314.21 51.42
July 18, 2019, 11:50 p.m. 316.13 316.13 313.11 313.7 108.96
July 18, 2019, 11:45 p.m. 317.61 319.48 316.13 316.13 103.39
July 18, 2019, 11:40 p.m. 316.85 317.61 316.85 317.61 104.23
July 18, 2019, 11:35 p.m. 315.64 315.75 315.35 315.75 133.69
July 18, 2019, 11:30 p.m. 316.87 316.87 315.61 315.75 170.29
July 18, 2019, 11:25 p.m. 317.74 318.49 316.81 316.86 89.12
July 18, 2019, 11:20 p.m. 317.39 318.4 316.21 318.04 65.33
July 18, 2019, 11:15 p.m. 316.29 317.37 315.79 317.09 56.04
July 18, 2019, 11:10 p.m. 315.48 316.22 315.45 316.22 5.63
July 18, 2019, 11:05 p.m. 314.98 315.49 314.89 315.49 6.28
July 18, 2019, 11 p.m. 313.08 315.5 313.08 314.33 163.1
July 18, 2019, 10:55 p.m. 311.86 312.63 311.86 312.63 9.8
July 18, 2019, 10:50 p.m. 311.69 312.3 311.69 312.05 47.38
July 18, 2019, 10:45 p.m. 311.67 312.0 311.67 312.0 15.55
July 18, 2019, 10:40 p.m. 312.04 312.04 312.03 312.04 2.63
July 18, 2019, 10:35 p.m. 311.45 312.29 311.45 311.85 10.47
July 18, 2019, 10:30 p.m. 310.6 311.55 310.6 311.55 12.66
July 18, 2019, 10:25 p.m. 311.08 311.32 311.08 311.32 1.23
July 18, 2019, 10:20 p.m. 309.33 310.97 309.33 310.97 36.17
July 18, 2019, 10:15 p.m. 310.33 310.33 309.66 309.82 8.25
July 18, 2019, 10:10 p.m. 310.39 310.4 310.39 310.4 12.06
July 18, 2019, 10:05 p.m. 311.34 311.57 310.21 310.24 28.99
July 18, 2019, 10 p.m. 311.23 311.27 311.23 311.27 0.15
July 18, 2019, 9:55 p.m. 310.72 310.72 310.72 310.72 15.41
July 18, 2019, 9:50 p.m. 309.57 311.05 309.4 311.05 31.5
July 18, 2019, 9:45 p.m. 310.08 310.18 309.58 309.58 24.08
July 18, 2019, 9:40 p.m. 311.19 311.19 309.13 310.28 32.63
July 18, 2019, 9:35 p.m. 311.9 311.9 311.19 311.19 53.43
July 18, 2019, 9:25 p.m. 312.26 312.31 312.26 312.3 1.57
July 18, 2019, 9:20 p.m. 312.96 313.61 312.48 312.48 139.85
July 18, 2019, 9:15 p.m. 313.05 313.39 313.05 313.05 0.97
July 18, 2019, 9:10 p.m. 313.02 313.02 312.93 312.93 2.28
July 18, 2019, 9:05 p.m. 312.66 313.17 312.66 313.17 11.79
July 18, 2019, 9 p.m. 313.45 313.49 312.65 312.81 20.33
July 18, 2019, 8:55 p.m. 312.49 313.17 312.36 313.12 13.52
July 18, 2019, 8:50 p.m. 312.02 312.49 312.02 312.48 4.58
July 18, 2019, 8:45 p.m. 312.38 312.38 312.38 312.38 20.0
July 18, 2019, 8:40 p.m. 313.12 313.13 312.76 313.13 15.08
July 18, 2019, 8:35 p.m. 312.71 313.76 312.53 313.68 92.0
July 18, 2019, 8:30 p.m. 314.04 314.27 312.2 312.41 23.81
July 18, 2019, 8:25 p.m. 312.88 313.35 312.48 313.3 51.72
July 18, 2019, 8:20 p.m. 313.44 313.69 312.77 313.15 12.15
July 18, 2019, 8:15 p.m. 312.21 312.69 312.21 312.66 5.6
July 18, 2019, 8:10 p.m. 311.24 311.71 311.24 311.46 30.23
July 18, 2019, 8:05 p.m. 312.75 313.12 311.59 312.62 7.81
July 18, 2019, 8 p.m. 310.8 312.72 310.8 312.39 140.03
July 18, 2019, 7:55 p.m. 309.85 310.04 309.62 309.62 40.35
July 18, 2019, 7:50 p.m. 311.09 311.09 309.9 310.28 29.91
July 18, 2019, 7:45 p.m. 310.85 311.16 308.82 311.16 118.3
July 18, 2019, 7:40 p.m. 313.79 314.63 310.07 310.42 177.6
July 18, 2019, 7:35 p.m. 313.36 313.36 313.17 313.17 38.68
July 18, 2019, 7:30 p.m. 313.43 313.78 313.26 313.26 11.75
July 18, 2019, 7:25 p.m. 312.52 313.52 312.52 313.52 0.48
July 18, 2019, 7:20 p.m. 313.19 313.35 312.14 312.59 179.55
July 18, 2019, 7:15 p.m. 311.39 312.48 311.13 312.15 120.73
July 18, 2019, 7:10 p.m. 312.54 312.85 311.29 311.29 71.15
July 18, 2019, 7:05 p.m. 314.02 314.69 312.76 313.08 281.63
July 18, 2019, 7 p.m. 312.69 315.06 312.02 314.72 191.05
July 18, 2019, 6:55 p.m. 315.54 315.64 312.24 312.24 82.35
July 18, 2019, 6:50 p.m. 316.12 317.97 315.49 316.0 252.48
July 18, 2019, 6:45 p.m. 315.07 318.08 314.85 316.37 328.7
July 18, 2019, 6:40 p.m. 316.1 316.1 315.12 315.29 52.79
July 18, 2019, 6:35 p.m. 315.45 316.66 315.4 316.22 52.24
July 18, 2019, 6:30 p.m. 315.27 316.78 315.03 315.62 46.54
July 18, 2019, 6:25 p.m. 316.05 316.34 315.26 315.64 39.74
July 18, 2019, 6:20 p.m. 315.09 315.09 315.09 315.09 0.4
July 18, 2019, 6:15 p.m. 313.7 316.49 313.59 315.2 19.07
July 18, 2019, 6:10 p.m. 313.76 315.05 313.68 313.79 79.41
July 18, 2019, 6:05 p.m. 316.7 316.71 315.4 315.4 37.86
July 18, 2019, 6 p.m. 315.64 317.08 315.64 316.33 77.05
July 18, 2019, 5:55 p.m. 315.44 315.54 314.54 315.54 52.7
July 18, 2019, 5:50 p.m. 315.04 315.85 314.84 315.68 20.36
July 18, 2019, 5:45 p.m. 315.22 316.12 314.56 315.31 144.72
July 18, 2019, 5:40 p.m. 315.39 316.52 314.53 314.96 134.73
July 18, 2019, 5:35 p.m. 315.13 316.39 314.91 314.91 69.49
July 18, 2019, 5:30 p.m. 315.36 317.09 314.91 314.97 121.74
July 18, 2019, 5:25 p.m. 313.48 315.24 313.48 315.24 32.13
July 18, 2019, 5:20 p.m. 312.85 313.45 312.44 313.45 103.15
July 18, 2019, 5:15 p.m. 313.33 314.14 312.16 312.22 56.52
July 18, 2019, 5:10 p.m. 314.91 314.91 313.01 313.01 108.74
July 18, 2019, 5:05 p.m. 315.35 315.54 314.77 314.91 122.27
July 18, 2019, 5 p.m. 314.67 315.73 314.67 315.42 133.62
July 18, 2019, 4:55 p.m. 314.03 315.24 313.76 314.52 126.19
July 18, 2019, 4:50 p.m. 317.14 317.14 314.12 314.12 51.46
July 18, 2019, 4:45 p.m. 318.32 318.5 316.87 316.87 85.81
July 18, 2019, 4:40 p.m. 317.16 318.54 317.08 318.02 79.63
July 18, 2019, 4:35 p.m. 318.25 318.25 316.58 317.12 33.1
July 18, 2019, 4:30 p.m. 318.45 318.82 315.66 317.81 260.85
July 18, 2019, 4:25 p.m. 319.94 322.04 318.6 319.05 378.08
July 18, 2019, 4:20 p.m. 317.94 320.87 317.52 319.88 272.41
July 18, 2019, 4:15 p.m. 319.08 322.15 317.76 318.26 222.57
July 18, 2019, 4:10 p.m. 315.0 323.32 315.0 318.98 1610.24
July 18, 2019, 4:05 p.m. 310.92 315.0 310.75 315.0 250.94
July 18, 2019, 4 p.m. 314.4 314.4 310.93 310.93 398.79
July 18, 2019, 3:55 p.m. 312.09 314.8 312.09 314.8 59.24
July 18, 2019, 3:50 p.m. 312.18 312.45 311.39 312.0 19.32
July 18, 2019, 3:45 p.m. 312.19 314.01 311.7 312.05 365.67
July 18, 2019, 3:40 p.m. 309.66 312.07 309.66 311.64 104.63
July 18, 2019, 3:35 p.m. 308.73 310.51 308.73 309.82 36.1
July 18, 2019, 3:30 p.m. 309.32 310.28 308.65 308.65 364.98
July 18, 2019, 3:25 p.m. 308.45 309.54 308.35 309.17 54.46
July 18, 2019, 3:20 p.m. 309.65 310.07 308.36 308.59 204.75
July 18, 2019, 3:15 p.m. 310.58 310.58 307.65 309.58 261.78
July 18, 2019, 3:10 p.m. 310.91 312.69 309.81 310.93 390.53
July 18, 2019, 3:05 p.m. 307.84 310.99 307.84 310.99 129.9
July 18, 2019, 3 p.m. 310.53 311.03 307.39 308.27 356.98
July 18, 2019, 2:55 p.m. 311.39 313.21 307.96 309.49 728.0
July 18, 2019, 2:50 p.m. 308.19 311.32 307.17 310.89 385.21
July 18, 2019, 2:45 p.m. 310.04 314.47 307.47 308.36 1188.11
July 18, 2019, 2:40 p.m. 304.46 310.04 303.56 310.04 552.01
July 18, 2019, 2:35 p.m. 294.6 308.81 294.6 304.67 1284.29
July 18, 2019, 2:30 p.m. 289.48 295.99 289.29 295.84 232.1
July 18, 2019, 2:25 p.m. 287.51 289.46 287.51 289.22 47.5
July 18, 2019, 2:20 p.m. 287.09 287.73 286.67 287.29 63.15
July 18, 2019, 2:15 p.m. 286.31 287.07 286.06 287.07 22.29
July 18, 2019, 2:10 p.m. 284.15 286.4 283.65 286.4 51.97
July 18, 2019, 2:05 p.m. 286.29 286.79 283.81 283.99 98.72
July 18, 2019, 2 p.m. 288.17 288.17 285.47 285.95 65.34
July 18, 2019, 1:55 p.m. 288.05 288.23 287.59 288.18 24.1
July 18, 2019, 1:50 p.m. 286.86 288.59 286.79 288.43 80.52
July 18, 2019, 1:45 p.m. 287.96 287.97 286.93 287.75 40.11
July 18, 2019, 1:40 p.m. 286.93 287.74 286.93 287.0 85.61
July 18, 2019, 1:35 p.m. 288.78 288.78 286.86 286.93 9.7
July 18, 2019, 1:30 p.m. 288.87 289.68 288.87 289.43 22.99
July 18, 2019, 1:25 p.m. 287.07 288.61 286.95 288.61 36.3
July 18, 2019, 1:20 p.m. 288.52 289.03 286.84 286.84 47.65
July 18, 2019, 1:15 p.m. 290.04 290.07 288.54 288.89 27.56
July 18, 2019, 1:10 p.m. 289.97 290.62 289.7 289.7 11.71
July 18, 2019, 1:05 p.m. 289.05 290.06 288.78 289.44 37.33
July 18, 2019, 1 p.m. 286.05 289.62 286.05 289.54 173.25
July 18, 2019, 12:55 p.m. 287.25 287.28 284.34 285.72 242.76
July 18, 2019, 12:50 p.m. 286.87 288.77 286.55 287.15 318.82
July 18, 2019, 12:45 p.m. 289.01 289.01 287.04 287.59 122.61
July 18, 2019, 12:40 p.m. 290.6 290.6 288.29 289.06 151.12
July 18, 2019, 12:35 p.m. 288.79 290.55 288.28 290.55 56.01
July 18, 2019, 12:30 p.m. 288.72 289.15 287.35 289.15 281.09
July 18, 2019, 12:25 p.m. 288.6 290.33 287.74 287.74 491.74
July 18, 2019, 12:20 p.m. 288.36 289.32 287.34 288.81 163.61
July 18, 2019, 12:15 p.m. 293.07 293.2 288.76 288.76 306.09
July 18, 2019, 12:10 p.m. 293.87 293.94 293.17 293.17 2.09
July 18, 2019, 12:05 p.m. 293.47 293.53 293.47 293.51 3.52
July 18, 2019, noon 294.53 295.08 293.0 293.0 36.85
July 18, 2019, 11:55 a.m. 295.7 295.7 295.01 295.01 29.46
July 18, 2019, 11:50 a.m. 295.19 295.7 295.19 295.7 4.61
July 18, 2019, 11:45 a.m. 294.05 294.08 294.05 294.08 84.75
July 18, 2019, 11:40 a.m. 293.72 293.72 292.92 293.52 7.94
July 18, 2019, 11:35 a.m. 294.14 294.83 293.34 293.34 37.17
July 18, 2019, 11:30 a.m. 294.0 294.65 293.91 293.91 36.78
July 18, 2019, 11:25 a.m. 295.22 295.22 293.97 293.97 135.03
July 18, 2019, 11:20 a.m. 296.36 296.36 295.0 295.0 25.45
July 18, 2019, 11:15 a.m. 298.22 298.22 296.37 296.37 15.43
July 18, 2019, 11:10 a.m. 297.5 298.45 297.5 298.43 57.09
July 18, 2019, 11:05 a.m. 297.43 297.43 297.01 297.32 14.08
July 18, 2019, 11 a.m. 297.89 298.49 297.89 298.42 44.07
July 18, 2019, 10:55 a.m. 296.97 297.9 296.58 297.89 9.28
July 18, 2019, 10:50 a.m. 297.25 297.9 297.03 297.89 22.21
July 18, 2019, 10:45 a.m. 297.25 297.25 297.15 297.17 83.54
July 18, 2019, 10:40 a.m. 297.99 297.99 296.98 297.13 6.23
July 18, 2019, 10:35 a.m. 298.84 299.37 298.51 298.63 119.33
July 18, 2019, 10:30 a.m. 299.75 300.0 298.35 298.66 17.77
July 18, 2019, 10:25 a.m. 297.38 299.37 297.28 299.37 44.28
July 18, 2019, 10:20 a.m. 297.55 297.77 297.26 297.6 28.14
July 18, 2019, 10:15 a.m. 297.27 298.47 297.27 298.02 54.32
July 18, 2019, 10:10 a.m. 296.61 297.48 296.61 297.14 10.55
July 18, 2019, 10:05 a.m. 295.67 296.71 295.67 296.48 7.85
July 18, 2019, 10 a.m. 294.2 295.19 293.42 295.19 27.38
July 18, 2019, 9:55 a.m. 295.49 295.49 294.11 294.59 56.75
July 18, 2019, 9:50 a.m. 295.8 296.03 295.49 295.57 4.51
July 18, 2019, 9:45 a.m. 296.07 296.07 295.4 295.4 32.72
July 18, 2019, 9:40 a.m. 296.58 296.58 296.07 296.11 2.53
July 18, 2019, 9:35 a.m. 297.22 297.74 296.79 296.79 65.18
July 18, 2019, 9:30 a.m. 295.93 297.22 295.85 297.22 23.37
July 18, 2019, 9:25 a.m. 296.39 296.39 295.73 296.08 3.14
July 18, 2019, 9:20 a.m. 295.7 296.94 295.7 296.25 105.17
July 18, 2019, 9:15 a.m. 294.76 295.46 294.76 295.41 1.25
July 18, 2019, 9:10 a.m. 295.1 295.1 294.44 294.7 7.05
July 18, 2019, 9:05 a.m. 294.85 295.1 294.3 294.58 42.25
July 18, 2019, 9 a.m. 294.07 294.86 293.06 294.86 99.93
July 18, 2019, 8:55 a.m. 295.04 295.11 293.42 293.81 136.86
July 18, 2019, 8:50 a.m. 296.76 296.76 295.01 295.24 229.64
July 18, 2019, 8:45 a.m. 297.02 297.33 296.76 296.77 47.29
July 18, 2019, 8:40 a.m. 296.72 297.07 296.61 296.9 157.5
July 18, 2019, 8:35 a.m. 296.61 297.18 296.61 296.62 18.78
July 18, 2019, 8:30 a.m. 296.23 296.85 296.23 296.62 12.45
July 18, 2019, 8:25 a.m. 297.54 297.54 296.11 296.31 110.73
July 18, 2019, 8:20 a.m. 298.29 298.29 297.54 297.54 128.96
July 18, 2019, 8:15 a.m. 298.29 298.34 298.29 298.29 53.51
July 18, 2019, 8:10 a.m. 298.2 298.76 298.2 298.76 43.55
July 18, 2019, 8:05 a.m. 298.35 298.75 298.2 298.2 93.07
July 18, 2019, 8 a.m. 298.29 298.55 298.06 298.46 9.84
July 18, 2019, 7:55 a.m. 299.73 299.73 298.32 298.55 171.44
July 18, 2019, 7:50 a.m. 298.65 299.13 298.65 299.12 11.9
July 18, 2019, 7:45 a.m. 298.98 299.0 298.64 298.64 25.13
July 18, 2019, 7:40 a.m. 298.28 298.79 298.22 298.71 80.07
July 18, 2019, 7:35 a.m. 297.85 298.43 297.56 298.12 19.32
July 18, 2019, 7:30 a.m. 298.05 298.47 297.53 297.84 61.57
July 18, 2019, 7:25 a.m. 298.08 299.0 297.98 298.43 53.83
July 18, 2019, 7:20 a.m. 298.48 298.48 298.07 298.07 143.58
July 18, 2019, 7:15 a.m. 299.7 299.7 298.59 298.68 69.71
July 18, 2019, 7:10 a.m. 299.35 300.07 299.02 300.07 9.19
July 18, 2019, 7:05 a.m. 299.5 299.5 299.03 299.03 67.92
July 18, 2019, 7 a.m. 299.09 299.55 299.02 299.02 107.03
July 18, 2019, 6:55 a.m. 300.27 300.27 299.64 299.73 36.53
July 18, 2019, 6:50 a.m. 300.25 300.29 299.62 300.27 53.13
July 18, 2019, 6:45 a.m. 300.63 300.63 299.66 299.93 57.77
July 18, 2019, 6:40 a.m. 301.03 301.05 298.36 300.53 236.06
July 18, 2019, 6:35 a.m. 303.29 304.29 300.54 301.0 128.48
July 18, 2019, 6:30 a.m. 302.84 302.85 301.28 302.31 82.58
July 18, 2019, 6:25 a.m. 300.31 303.01 300.23 302.88 115.33
July 18, 2019, 6:20 a.m. 299.16 300.73 298.86 300.07 9.89
July 18, 2019, 6:15 a.m. 296.79 299.24 296.79 299.24 17.53
July 18, 2019, 6:10 a.m. 297.88 298.1 296.88 296.88 66.19
July 18, 2019, 6:05 a.m. 298.85 298.85 298.09 298.12 24.23
July 18, 2019, 6 a.m. 298.73 299.0 298.64 298.64 52.51
July 18, 2019, 5:55 a.m. 298.44 298.63 298.44 298.63 2.06
July 18, 2019, 5:50 a.m. 299.4 299.4 296.96 296.96 25.07
July 18, 2019, 5:45 a.m. 299.01 299.01 298.03 298.94 21.13
July 18, 2019, 5:40 a.m. 301.22 301.22 300.0 300.49 26.43
July 18, 2019, 5:35 a.m. 299.76 301.2 299.76 301.03 14.4
July 18, 2019, 5:30 a.m. 298.76 300.21 298.38 299.57 71.62
July 18, 2019, 5:25 a.m. 298.19 298.24 297.55 298.24 60.93
July 18, 2019, 5:20 a.m. 298.86 298.89 297.56 297.58 33.46
July 18, 2019, 5:15 a.m. 298.69 298.7 298.67 298.7 6.04
July 18, 2019, 5:10 a.m. 298.71 298.92 298.23 298.58 52.02
July 18, 2019, 5:05 a.m. 300.19 300.19 298.2 298.52 44.32
July 18, 2019, 5 a.m. 302.17 302.17 300.51 300.51 7.11
July 18, 2019, 4:55 a.m. 300.83 302.1 300.82 302.1 43.26
July 18, 2019, 4:50 a.m. 301.88 301.88 300.63 300.89 22.26
July 18, 2019, 4:45 a.m. 302.52 304.78 302.03 302.04 445.24
July 18, 2019, 4:40 a.m. 299.72 302.89 299.72 302.39 112.98
July 18, 2019, 4:35 a.m. 297.83 299.71 297.45 298.7 61.78
July 18, 2019, 4:30 a.m. 299.66 299.71 297.76 298.17 24.35
July 18, 2019, 4:25 a.m. 297.12 299.44 297.12 299.44 56.92
July 18, 2019, 4:20 a.m. 296.26 297.41 296.26 297.12 129.55
July 18, 2019, 4:15 a.m. 293.91 296.2 293.91 296.2 33.43
July 18, 2019, 4:10 a.m. 294.85 294.88 293.42 294.31 70.76
July 18, 2019, 4:05 a.m. 294.94 295.54 293.5 294.0 138.75
July 18, 2019, 4 a.m. 296.95 298.06 295.1 295.47 57.12
July 18, 2019, 3:55 a.m. 292.26 297.69 292.26 297.07 301.17
July 18, 2019, 3:50 a.m. 290.26 292.26 290.26 292.26 86.17
July 18, 2019, 3:45 a.m. 290.5 291.18 290.19 290.19 164.91
July 18, 2019, 3:40 a.m. 290.18 290.5 289.45 290.5 200.07
July 18, 2019, 3:35 a.m. 290.32 290.57 289.72 290.19 91.21
July 18, 2019, 3:30 a.m. 290.46 291.14 290.28 290.5 62.49
July 18, 2019, 3:25 a.m. 292.46 293.05 290.84 291.12 116.7
July 18, 2019, 3:20 a.m. 293.27 293.49 293.08 293.16 7.58
July 18, 2019, 3:15 a.m. 292.45 292.67 292.42 292.67 115.24
July 18, 2019, 3:10 a.m. 293.21 293.32 292.51 292.51 7.33
July 18, 2019, 3:05 a.m. 294.29 294.29 293.31 293.31 25.93
July 18, 2019, 3 a.m. 294.68 294.97 294.11 294.35 30.24
July 18, 2019, 2:55 a.m. 292.49 294.56 292.49 294.56 141.72
July 18, 2019, 2:50 a.m. 291.47 292.46 291.47 292.27 18.14
July 18, 2019, 2:45 a.m. 291.91 292.07 291.54 291.54 12.05
July 18, 2019, 2:40 a.m. 292.03 292.3 291.73 292.25 99.57
July 18, 2019, 2:35 a.m. 292.36 292.36 291.36 292.11 105.73
July 18, 2019, 2:30 a.m. 292.42 293.15 292.18 292.38 70.29
July 18, 2019, 2:25 a.m. 292.07 292.42 291.97 292.42 24.95
July 18, 2019, 2:20 a.m. 291.2 292.42 291.2 291.63 56.54
July 18, 2019, 2:15 a.m. 291.33 291.43 290.66 291.02 10.86
July 18, 2019, 2:10 a.m. 291.66 291.67 290.58 291.34 21.95
July 18, 2019, 2:05 a.m. 293.22 293.22 291.82 291.82 65.93
July 18, 2019, 2 a.m. 292.5 293.51 292.4 293.22 180.87
July 18, 2019, 1:55 a.m. 292.7 293.35 289.44 292.95 188.77
July 18, 2019, 1:50 a.m. 291.79 293.35 291.79 293.35 83.37
July 18, 2019, 1:45 a.m. 292.41 292.41 291.29 291.29 40.41
July 18, 2019, 1:40 a.m. 293.42 293.44 292.53 293.01 32.73
July 18, 2019, 1:35 a.m. 294.0 294.42 293.21 293.71 103.75
July 18, 2019, 1:30 a.m. 292.69 293.74 292.69 293.74 119.08
July 18, 2019, 1:25 a.m. 291.03 293.0 291.03 292.49 132.42
July 18, 2019, 1:20 a.m. 289.34 291.3 289.34 291.15 29.85
July 18, 2019, 1:15 a.m. 288.36 289.34 288.31 289.33 20.54
July 18, 2019, 1:10 a.m. 288.87 289.42 288.42 288.42 16.68
July 18, 2019, 1:05 a.m. 289.45 290.86 289.44 290.07 78.27
July 18, 2019, 1 a.m. 288.02 289.99 287.95 289.36 136.83
July 18, 2019, 12:55 a.m. 285.65 287.78 285.65 287.78 68.45
July 18, 2019, 12:50 a.m. 285.98 286.43 285.61 285.88 101.82
July 18, 2019, 12:45 a.m. 285.72 286.35 285.59 286.03 8.67
July 18, 2019, 12:40 a.m. 287.1 287.1 284.91 285.66 21.57
July 18, 2019, 12:35 a.m. 284.97 287.29 284.97 287.29 58.94
July 18, 2019, 12:30 a.m. 287.3 287.3 284.9 285.04 158.38
July 18, 2019, 12:25 a.m. 289.3 289.3 287.15 287.27 73.93
July 18, 2019, 12:20 a.m. 290.06 290.54 289.68 289.7 94.49
July 18, 2019, 12:15 a.m. 289.68 290.97 288.96 289.88 143.57
July 18, 2019, 12:10 a.m. 290.35 290.36 288.37 289.27 208.81
July 18, 2019, 12:05 a.m. 290.81 290.97 290.21 290.54 70.16
July 18, 2019, midnight 291.7 291.7 290.48 291.01 31.56
July 17, 2019, 11:55 p.m. 290.64 292.02 290.23 291.89 106.91
July 17, 2019, 11:50 p.m. 290.77 290.77 290.01 290.16 33.8
July 17, 2019, 11:45 p.m. 290.31 290.85 290.22 290.62 39.85
July 17, 2019, 11:40 p.m. 291.14 291.2 289.63 290.69 115.2
July 17, 2019, 11:35 p.m. 291.09 291.09 289.37 290.95 24.91
July 17, 2019, 11:30 p.m. 292.03 292.03 290.09 290.85 67.0
July 17, 2019, 11:25 p.m. 291.22 292.66 289.53 291.87 339.15
July 17, 2019, 11:20 p.m. 288.59 291.49 287.76 291.22 622.74
July 17, 2019, 11:15 p.m. 290.74 290.94 288.61 289.16 136.19
July 17, 2019, 11:10 p.m. 290.37 292.0 289.49 290.73 189.69
July 17, 2019, 11:05 p.m. 290.0 292.66 289.7 290.33 162.93
July 17, 2019, 11 p.m. 293.51 293.53 290.0 290.42 202.88
July 17, 2019, 10:55 p.m. 293.99 294.96 293.19 293.2 46.83
July 17, 2019, 10:50 p.m. 294.33 295.86 292.84 293.71 277.7
July 17, 2019, 10:45 p.m. 294.03 296.71 294.03 294.43 229.73
July 17, 2019, 10:40 p.m. 297.92 297.98 293.87 293.87 316.95
July 17, 2019, 10:35 p.m. 298.65 299.79 295.47 298.18 651.54
July 17, 2019, 10:30 p.m. 301.25 301.3 296.73 298.56 977.29
July 17, 2019, 10:25 p.m. 301.43 301.91 301.12 301.67 9.56
July 17, 2019, 10:20 p.m. 300.86 302.28 300.79 302.28 17.66
July 17, 2019, 10:15 p.m. 299.8 301.9 299.8 301.9 21.78
July 17, 2019, 10:10 p.m. 300.79 301.05 300.4 300.54 1.1
July 17, 2019, 10:05 p.m. 299.76 301.5 299.76 300.82 32.58
July 17, 2019, 10 p.m. 297.97 302.56 297.96 300.19 137.37
July 17, 2019, 9:55 p.m. 298.53 300.35 297.8 297.8 159.69
July 17, 2019, 9:50 p.m. 300.12 300.74 300.12 300.14 25.94
July 17, 2019, 9:45 p.m. 299.5 299.5 298.99 298.99 20.48
July 17, 2019, 9:40 p.m. 300.77 301.74 300.77 301.45 42.64
July 17, 2019, 9:35 p.m. 301.01 301.12 299.47 299.7 24.59
July 17, 2019, 9:30 p.m. 301.52 302.01 301.08 301.95 12.23
July 17, 2019, 9:25 p.m. 301.74 304.29 301.53 301.56 30.01
July 17, 2019, 9:20 p.m. 301.23 303.29 301.23 301.52 50.72
July 17, 2019, 9:15 p.m. 300.25 304.65 300.25 301.52 117.92
July 17, 2019, 9:10 p.m. 298.73 299.75 298.73 299.75 1.03
July 17, 2019, 9:05 p.m. 297.34 298.37 297.34 298.37 0.56
July 17, 2019, 9 p.m. 298.36 298.36 296.96 296.96 17.87
July 17, 2019, 8:55 p.m. 299.0 299.0 297.98 297.98 63.58
July 17, 2019, 8:50 p.m. 299.6 300.32 297.83 300.15 101.9
July 17, 2019, 8:45 p.m. 297.99 300.25 297.49 299.85 81.3
July 17, 2019, 8:40 p.m. 298.12 299.24 297.35 298.36 81.0
July 17, 2019, 8:35 p.m. 296.37 297.72 294.8 297.72 21.86
July 17, 2019, 8:30 p.m. 296.22 296.96 295.95 296.73 13.77
July 17, 2019, 8:25 p.m. 297.99 298.0 296.26 296.26 151.31
July 17, 2019, 8:20 p.m. 296.89 300.0 295.88 298.24 186.84
July 17, 2019, 8:15 p.m. 294.25 296.88 294.25 296.88 22.86
July 17, 2019, 8:10 p.m. 293.84 294.57 293.84 294.03 27.36
July 17, 2019, 8:05 p.m. 293.67 294.23 293.24 293.84 43.19
July 17, 2019, 8 p.m. 293.86 294.22 292.65 293.65 112.73
July 17, 2019, 7:55 p.m. 293.72 293.81 292.64 293.54 29.27
July 17, 2019, 7:50 p.m. 294.27 294.43 292.23 294.17 87.82
July 17, 2019, 7:45 p.m. 295.04 295.47 294.18 294.52 33.26
July 17, 2019, 7:40 p.m. 295.45 295.49 293.55 294.02 74.05
July 17, 2019, 7:35 p.m. 293.91 295.27 293.33 295.27 46.67
July 17, 2019, 7:30 p.m. 291.58 293.77 291.58 293.35 33.63
July 17, 2019, 7:25 p.m. 295.15 295.15 291.39 291.65 240.14
July 17, 2019, 7:20 p.m. 295.84 296.4 294.74 295.15 56.42
July 17, 2019, 7:15 p.m. 295.41 297.45 295.26 295.76 114.81
July 17, 2019, 7:10 p.m. 297.87 297.87 294.0 295.46 478.4
July 17, 2019, 7:05 p.m. 298.75 299.47 297.48 298.0 181.59
July 17, 2019, 7 p.m. 298.62 300.37 298.48 298.77 143.48
July 17, 2019, 6:55 p.m. 298.44 299.44 298.32 298.54 114.36
July 17, 2019, 6:50 p.m. 298.63 298.83 297.86 298.32 32.0
July 17, 2019, 6:45 p.m. 298.81 299.75 297.5 298.79 89.68
July 17, 2019, 6:40 p.m. 297.9 300.48 297.88 299.69 155.95
July 17, 2019, 6:35 p.m. 297.44 301.43 297.23 297.33 204.68
July 17, 2019, 6:30 p.m. 296.8 298.17 296.8 297.41 96.87
July 17, 2019, 6:25 p.m. 297.48 297.82 296.61 296.8 145.31
July 17, 2019, 6:20 p.m. 299.44 299.44 297.73 297.73 40.46
July 17, 2019, 6:15 p.m. 298.43 300.45 297.87 298.07 41.48
July 17, 2019, 6:10 p.m. 297.44 300.21 297.09 299.58 94.18
July 17, 2019, 6:05 p.m. 296.46 297.24 295.95 296.25 25.24
July 17, 2019, 6 p.m. 298.97 298.97 296.52 296.54 178.36
July 17, 2019, 5:55 p.m. 297.63 299.47 297.63 298.35 76.18
July 17, 2019, 5:50 p.m. 298.88 298.88 297.14 297.14 9.76
July 17, 2019, 5:45 p.m. 302.22 302.22 298.8 299.04 137.8
July 17, 2019, 5:40 p.m. 302.0 302.34 299.35 301.9 85.88
July 17, 2019, 5:35 p.m. 300.56 303.46 300.51 301.78 62.53
July 17, 2019, 5:30 p.m. 301.74 303.29 300.54 300.54 63.25
July 17, 2019, 5:25 p.m. 299.85 301.73 299.74 299.85 70.03
July 17, 2019, 5:20 p.m. 299.75 300.25 299.75 300.0 47.9
July 17, 2019, 5:15 p.m. 297.61 299.5 297.61 299.5 37.21
July 17, 2019, 5:10 p.m. 296.47 299.07 296.47 297.52 65.2
July 17, 2019, 5:05 p.m. 296.46 298.07 295.33 295.95 130.09
July 17, 2019, 5 p.m. 297.14 297.14 296.58 296.81 13.79
July 17, 2019, 4:55 p.m. 299.23 299.23 297.18 297.42 23.68
July 17, 2019, 4:50 p.m. 299.83 299.83 299.26 299.26 9.73
July 17, 2019, 4:45 p.m. 300.0 300.75 299.07 300.39 116.62
July 17, 2019, 4:40 p.m. 299.4 300.12 299.29 299.83 44.08
July 17, 2019, 4:35 p.m. 299.51 300.25 297.99 299.37 186.73
July 17, 2019, 4:30 p.m. 301.95 302.13 299.68 299.78 132.38
July 17, 2019, 4:25 p.m. 301.19 302.77 300.83 301.63 68.16
July 17, 2019, 4:20 p.m. 298.31 300.98 298.31 300.0 28.56
July 17, 2019, 4:15 p.m. 300.68 301.1 297.98 298.41 366.51
July 17, 2019, 4:10 p.m. 303.78 304.13 299.98 299.98 698.14
July 17, 2019, 4:05 p.m. 304.99 307.85 301.94 303.18 700.23
July 17, 2019, 4 p.m. 300.4 304.99 300.4 304.95 226.01
July 17, 2019, 3:55 p.m. 297.69 302.25 297.69 300.82 187.64
July 17, 2019, 3:50 p.m. 299.75 300.0 297.08 297.69 187.23
July 17, 2019, 3:45 p.m. 300.33 300.33 297.04 299.75 164.3
July 17, 2019, 3:40 p.m. 301.29 301.5 300.51 301.45 50.95
July 17, 2019, 3:35 p.m. 302.11 302.52 301.11 301.11 55.76
July 17, 2019, 3:30 p.m. 302.12 303.18 301.01 302.3 217.11
July 17, 2019, 3:25 p.m. 302.53 305.13 302.11 302.37 207.47
July 17, 2019, 3:20 p.m. 305.9 306.43 302.59 302.59 254.98
July 17, 2019, 3:15 p.m. 301.87 306.65 301.76 306.26 239.1
July 17, 2019, 3:10 p.m. 299.76 301.77 299.15 301.77 53.16
July 17, 2019, 3:05 p.m. 297.68 300.21 297.68 300.0 66.93
July 17, 2019, 3 p.m. 302.91 303.38 297.59 297.91 835.04
July 17, 2019, 2:55 p.m. 299.92 306.36 298.07 303.03 442.79
July 17, 2019, 2:50 p.m. 297.97 302.41 297.43 300.42 480.11
July 17, 2019, 2:45 p.m. 290.13 297.88 290.13 297.88 351.45
July 17, 2019, 2:40 p.m. 288.24 289.56 288.24 289.27 24.65
July 17, 2019, 2:35 p.m. 290.43 290.43 288.36 288.36 65.12
July 17, 2019, 2:30 p.m. 290.36 291.5 288.75 290.08 52.06
July 17, 2019, 2:25 p.m. 288.47 292.0 288.38 290.58 113.45
July 17, 2019, 2:20 p.m. 286.75 288.1 286.68 288.1 76.23
July 17, 2019, 2:15 p.m. 286.33 286.9 285.29 286.41 410.56
July 17, 2019, 2:10 p.m. 287.85 287.91 286.47 286.55 118.97
July 17, 2019, 2:05 p.m. 288.41 289.81 288.36 289.81 51.83
July 17, 2019, 2 p.m. 287.1 290.23 287.1 288.97 67.9
July 17, 2019, 1:55 p.m. 286.19 287.21 286.19 286.84 130.96
July 17, 2019, 1:50 p.m. 284.72 286.42 284.72 286.42 80.55
July 17, 2019, 1:45 p.m. 284.27 285.02 284.02 284.18 27.64
July 17, 2019, 1:40 p.m. 284.92 285.4 284.9 284.9 173.06
July 17, 2019, 1:35 p.m. 284.41 285.57 284.37 285.07 88.92
July 17, 2019, 1:30 p.m. 283.29 285.23 282.62 284.31 180.83
July 17, 2019, 1:25 p.m. 283.82 285.35 281.43 285.15 62.84
July 17, 2019, 1:20 p.m. 283.52 284.33 282.76 283.56 21.99
July 17, 2019, 1:15 p.m. 282.28 283.61 282.13 283.2 59.18
July 17, 2019, 1:10 p.m. 284.81 285.07 282.64 282.64 59.23
July 17, 2019, 1:05 p.m. 286.6 286.91 285.2 285.44 129.33
July 17, 2019, 1 p.m. 284.78 288.42 284.78 286.29 62.42
July 17, 2019, 12:55 p.m. 285.49 287.54 284.78 284.78 129.35
July 17, 2019, 12:50 p.m. 285.33 287.64 284.32 285.31 142.33
July 17, 2019, 12:45 p.m. 285.14 287.44 284.95 286.67 122.49
July 17, 2019, 12:40 p.m. 283.04 285.14 283.03 285.14 234.87
July 17, 2019, 12:35 p.m. 282.64 283.53 281.27 283.04 40.84
July 17, 2019, 12:30 p.m. 282.26 282.91 281.2 282.01 118.45
July 17, 2019, 12:25 p.m. 280.77 283.16 280.68 282.09 174.59
July 17, 2019, 12:20 p.m. 278.6 280.96 277.96 280.96 192.65
July 17, 2019, 12:15 p.m. 278.23 278.23 276.62 277.82 24.75
July 17, 2019, 12:10 p.m. 278.07 280.15 278.07 278.3 147.6
July 17, 2019, 12:05 p.m. 276.1 278.0 276.07 277.82 212.24
July 17, 2019, noon 278.27 278.31 274.84 276.0 411.87
July 17, 2019, 11:55 a.m. 278.79 280.36 277.52 278.7 438.03
July 17, 2019, 11:50 a.m. 276.63 280.95 276.6 278.48 413.42
July 17, 2019, 11:45 a.m. 280.68 280.68 274.53 276.39 1124.08
July 17, 2019, 11:40 a.m. 283.95 284.99 280.0 280.46 266.75
July 17, 2019, 11:35 a.m. 284.98 285.29 283.81 284.78 36.41
July 17, 2019, 11:30 a.m. 285.82 285.99 282.68 284.48 288.06
July 17, 2019, 11:25 a.m. 288.46 288.63 286.33 286.33 63.39
July 17, 2019, 11:20 a.m. 288.58 288.84 288.11 288.78 66.15
July 17, 2019, 11:15 a.m. 288.71 288.71 288.02 288.58 113.18
July 17, 2019, 11:10 a.m. 289.45 289.59 288.77 288.78 21.22
July 17, 2019, 11:05 a.m. 289.55 291.66 289.51 290.3 12.82
July 17, 2019, 11 a.m. 287.98 291.36 287.98 290.84 228.97
July 17, 2019, 10:55 a.m. 284.82 288.11 284.78 288.11 53.69
July 17, 2019, 10:50 a.m. 286.83 286.97 284.4 285.62 7.23
July 17, 2019, 10:45 a.m. 284.1 286.72 283.88 286.72 72.42
July 17, 2019, 10:40 a.m. 283.93 285.45 283.93 284.38 99.5
July 17, 2019, 10:35 a.m. 283.2 284.57 282.44 283.93 346.68
July 17, 2019, 10:30 a.m. 285.5 285.5 283.13 283.2 371.15
July 17, 2019, 10:25 a.m. 284.92 285.62 284.68 285.5 236.77
July 17, 2019, 10:20 a.m. 283.46 284.9 283.46 283.81 67.7
July 17, 2019, 10:15 a.m. 282.5 283.0 280.12 283.0 197.22
July 17, 2019, 10:10 a.m. 283.6 283.6 282.5 282.5 32.98
July 17, 2019, 10:05 a.m. 284.03 284.56 283.23 284.52 34.94
July 17, 2019, 10 a.m. 286.03 286.03 284.03 284.03 268.63
July 17, 2019, 9:55 a.m. 287.36 287.36 286.81 286.81 14.95
July 17, 2019, 9:50 a.m. 287.62 287.62 287.49 287.49 0.4
July 17, 2019, 9:45 a.m. 289.3 289.54 287.76 287.76 100.49
July 17, 2019, 9:40 a.m. 289.43 289.43 288.37 288.37 18.68
July 17, 2019, 9:35 a.m. 287.45 290.22 287.45 289.0 241.19
July 17, 2019, 9:30 a.m. 286.39 286.65 286.19 286.65 184.14
July 17, 2019, 9:25 a.m. 286.95 287.2 285.16 285.71 171.44
July 17, 2019, 9:20 a.m. 287.38 287.39 286.93 287.02 23.28
July 17, 2019, 9:15 a.m. 287.5 287.76 286.8 287.76 58.17
July 17, 2019, 9:10 a.m. 289.07 289.07 288.0 288.0 32.12
July 17, 2019, 9:05 a.m. 289.81 289.81 289.44 289.57 31.33
July 17, 2019, 9 a.m. 289.71 290.22 289.71 289.95 40.97
July 17, 2019, 8:55 a.m. 289.57 290.03 289.11 289.13 23.98
July 17, 2019, 8:50 a.m. 289.92 289.92 289.34 289.55 9.83
July 17, 2019, 8:45 a.m. 289.92 289.92 289.45 289.91 102.55
July 17, 2019, 8:40 a.m. 290.53 291.04 288.89 289.93 103.66
July 17, 2019, 8:35 a.m. 291.69 291.7 290.93 290.93 53.8
July 17, 2019, 8:30 a.m. 291.31 291.77 291.31 291.77 11.6
July 17, 2019, 8:25 a.m. 292.5 292.5 291.55 291.72 32.81
July 17, 2019, 8:20 a.m. 292.63 293.48 292.63 293.02 32.13
July 17, 2019, 8:15 a.m. 293.7 293.96 292.07 292.74 53.57
July 17, 2019, 8:10 a.m. 293.78 294.24 293.35 293.46 228.33
July 17, 2019, 8:05 a.m. 292.19 294.08 292.19 293.78 180.97
July 17, 2019, 8 a.m. 291.7 292.14 291.5 292.0 88.67
July 17, 2019, 7:55 a.m. 291.56 291.84 291.29 291.7 138.46
July 17, 2019, 7:50 a.m. 292.8 292.92 290.57 291.25 78.29
July 17, 2019, 7:45 a.m. 292.02 292.97 291.22 292.6 41.07
July 17, 2019, 7:40 a.m. 288.73 292.22 288.73 292.22 92.07
July 17, 2019, 7:35 a.m. 287.74 288.29 287.35 288.29 15.15
July 17, 2019, 7:30 a.m. 288.25 288.34 286.82 286.99 107.79
July 17, 2019, 7:25 a.m. 287.83 288.28 287.5 288.28 114.78
July 17, 2019, 7:20 a.m. 287.64 288.59 287.64 288.23 51.99
July 17, 2019, 7:15 a.m. 288.1 288.73 287.96 287.96 17.43
July 17, 2019, 7:10 a.m. 288.74 288.74 287.08 287.86 181.71
July 17, 2019, 7:05 a.m. 289.16 289.45 288.0 288.49 109.95
July 17, 2019, 7 a.m. 291.09 291.09 288.12 289.16 91.53
July 17, 2019, 6:55 a.m. 291.0 291.66 290.95 291.49 8.06
July 17, 2019, 6:50 a.m. 291.08 292.19 291.08 291.76 45.37
July 17, 2019, 6:45 a.m. 293.11 293.19 291.0 291.0 24.52
July 17, 2019, 6:40 a.m. 292.64 294.38 292.64 293.2 297.36
July 17, 2019, 6:35 a.m. 288.96 292.64 288.96 292.5 206.78
July 17, 2019, 6:30 a.m. 288.61 288.73 288.29 288.73 12.52
July 17, 2019, 6:25 a.m. 288.18 288.65 288.06 288.15 151.8
July 17, 2019, 6:20 a.m. 288.29 288.67 287.62 287.97 86.05
July 17, 2019, 6:15 a.m. 286.24 287.93 286.24 287.77 124.14
July 17, 2019, 6:10 a.m. 285.82 286.64 285.82 286.22 13.23
July 17, 2019, 6:05 a.m. 286.01 286.01 285.79 285.82 42.06
July 17, 2019, 6 a.m. 286.87 286.87 285.8 286.0 77.31
July 17, 2019, 5:55 a.m. 286.7 286.8 286.04 286.7 56.86
July 17, 2019, 5:50 a.m. 286.64 286.64 286.5 286.5 51.99
July 17, 2019, 5:45 a.m. 287.1 287.1 286.57 286.65 82.27
July 17, 2019, 5:40 a.m. 287.39 287.62 287.08 287.38 9.95
July 17, 2019, 5:35 a.m. 286.12 287.38 286.12 286.99 174.44
July 17, 2019, 5:30 a.m. 284.15 285.69 284.06 285.69 17.51
July 17, 2019, 5:25 a.m. 286.11 286.11 284.32 284.34 13.5
July 17, 2019, 5:20 a.m. 285.47 286.39 284.95 286.39 10.44
July 17, 2019, 5:15 a.m. 285.11 285.69 285.08 285.52 38.12
July 17, 2019, 5:10 a.m. 285.21 285.51 284.48 284.73 29.92
July 17, 2019, 5:05 a.m. 286.33 286.33 285.32 285.32 143.0
July 17, 2019, 5 a.m. 285.3 286.12 285.3 286.12 33.97
July 17, 2019, 4:55 a.m. 286.22 286.22 285.03 285.25 12.76
July 17, 2019, 4:50 a.m. 286.59 286.65 286.22 286.22 47.14
July 17, 2019, 4:45 a.m. 286.8 287.06 286.51 286.51 71.7
July 17, 2019, 4:40 a.m. 287.73 287.75 286.65 286.83 55.6
July 17, 2019, 4:35 a.m. 286.2 288.05 286.14 287.42 150.42
July 17, 2019, 4:30 a.m. 285.78 286.33 284.87 286.33 31.44
July 17, 2019, 4:25 a.m. 284.87 286.33 284.25 286.33 64.81
July 17, 2019, 4:20 a.m. 284.15 284.15 284.15 284.15 1.04
July 17, 2019, 4:15 a.m. 282.93 284.04 282.91 283.7 116.08
July 17, 2019, 4:10 a.m. 282.84 283.12 281.91 282.54 163.02
July 17, 2019, 4:05 a.m. 284.83 284.83 282.26 282.51 15.21
July 17, 2019, 4 a.m. 283.94 285.07 283.93 284.81 47.79
July 17, 2019, 3:55 a.m. 285.52 285.52 283.79 283.79 1.65
July 17, 2019, 3:50 a.m. 285.44 285.44 284.4 285.15 39.73
July 17, 2019, 3:45 a.m. 283.59 286.02 283.59 285.81 122.12
July 17, 2019, 3:40 a.m. 284.33 284.33 283.44 283.59 23.04
July 17, 2019, 3:35 a.m. 282.92 283.06 282.92 283.06 6.25
July 17, 2019, 3:30 a.m. 281.55 282.37 281.55 282.06 36.36
July 17, 2019, 3:25 a.m. 281.77 281.77 281.46 281.46 22.5
July 17, 2019, 3:20 a.m. 281.77 282.01 281.77 281.81 1.92
July 17, 2019, 3:15 a.m. 281.88 283.19 281.44 283.19 5.92
July 17, 2019, 3:10 a.m. 283.18 283.18 281.01 282.6 85.27
July 17, 2019, 3:05 a.m. 282.95 284.66 282.92 283.95 223.72
July 17, 2019, 3 a.m. 282.25 283.07 282.25 282.6 69.12
July 17, 2019, 2:55 a.m. 280.29 282.32 280.29 281.46 173.61
July 17, 2019, 2:50 a.m. 280.39 281.47 279.71 280.14 36.15
July 17, 2019, 2:45 a.m. 278.4 280.11 277.0 279.98 273.71
July 17, 2019, 2:40 a.m. 280.76 280.76 278.55 278.85 9.63
July 17, 2019, 2:35 a.m. 281.66 281.66 280.57 280.67 51.15
July 17, 2019, 2:30 a.m. 280.69 282.98 280.69 281.84 45.71
July 17, 2019, 2:25 a.m. 280.58 282.17 279.86 280.69 83.36
July 17, 2019, 2:20 a.m. 277.53 282.1 276.24 281.07 250.14
July 17, 2019, 2:15 a.m. 276.57 278.44 276.57 277.85 99.09
July 17, 2019, 2:10 a.m. 276.6 278.49 273.68 276.66 450.12
July 17, 2019, 2:05 a.m. 281.13 281.13 275.06 276.67 291.36
July 17, 2019, 2 a.m. 283.76 283.76 279.98 280.89 150.07
July 17, 2019, 1:55 a.m. 284.28 284.33 283.23 283.23 45.83
July 17, 2019, 1:50 a.m. 286.05 286.05 284.11 284.77 12.23
July 17, 2019, 1:45 a.m. 284.14 285.99 284.05 285.07 61.76
July 17, 2019, 1:40 a.m. 284.45 284.85 284.34 284.5 8.88
July 17, 2019, 1:35 a.m. 284.11 284.86 284.11 284.8 91.18
July 17, 2019, 1:30 a.m. 284.34 284.69 283.62 284.39 52.94
July 17, 2019, 1:25 a.m. 284.92 284.92 283.96 284.52 42.49
July 17, 2019, 1:20 a.m. 285.79 286.56 285.31 285.31 31.97
July 17, 2019, 1:15 a.m. 285.05 286.56 285.05 286.05 30.49
July 17, 2019, 1:10 a.m. 285.67 285.87 284.72 284.74 94.8
July 17, 2019, 1:05 a.m. 285.48 286.12 285.39 285.41 100.79
July 17, 2019, 1 a.m. 285.46 285.46 284.67 284.67 86.63
July 17, 2019, 12:55 a.m. 286.78 286.78 285.11 285.17 442.26
July 17, 2019, 12:50 a.m. 287.29 287.56 286.85 287.19 5.8
July 17, 2019, 12:45 a.m. 288.4 288.4 286.97 286.97 51.97
July 17, 2019, 12:40 a.m. 289.52 289.86 288.62 288.62 9.18
July 17, 2019, 12:35 a.m. 288.0 290.08 288.0 289.89 629.42
July 17, 2019, 12:30 a.m. 287.86 289.59 287.28 287.35 88.86
July 17, 2019, 12:25 a.m. 286.5 287.62 285.35 287.57 190.55
July 17, 2019, 12:20 a.m. 285.02 286.97 285.02 286.95 42.5
July 17, 2019, 12:15 a.m. 286.82 286.88 284.76 284.86 125.39
July 17, 2019, 12:10 a.m. 286.87 287.87 286.32 286.81 36.35
July 17, 2019, 12:05 a.m. 289.19 289.51 286.86 287.02 132.5
July 17, 2019, midnight 282.63 289.35 282.63 289.35 60.26
July 16, 2019, 11:55 p.m. 281.97 282.22 280.58 282.21 119.5
July 16, 2019, 11:50 p.m. 282.27 283.82 282.0 282.01 73.66
July 16, 2019, 11:45 p.m. 283.18 285.36 282.28 282.7 110.45
July 16, 2019, 11:40 p.m. 282.79 284.7 282.2 283.19 191.95
July 16, 2019, 11:35 p.m. 283.07 283.52 281.88 282.94 45.31
July 16, 2019, 11:30 p.m. 280.14 282.89 280.14 282.83 48.68
July 16, 2019, 11:25 p.m. 280.78 282.34 280.14 280.54 60.97
July 16, 2019, 11:20 p.m. 278.86 281.24 278.66 280.81 202.03
July 16, 2019, 11:15 p.m. 275.85 278.91 274.47 278.83 128.99
July 16, 2019, 11:10 p.m. 276.87 277.9 275.34 276.06 149.91
July 16, 2019, 11:05 p.m. 276.02 278.18 274.71 276.74 498.67
July 16, 2019, 11 p.m. 278.71 279.8 276.02 276.4 989.62
July 16, 2019, 10:55 p.m. 280.0 281.7 277.44 278.89 118.78
July 16, 2019, 10:50 p.m. 279.05 281.8 278.49 279.54 102.47
July 16, 2019, 10:45 p.m. 278.83 280.2 278.18 278.97 174.76
July 16, 2019, 10:40 p.m. 281.3 282.28 278.02 278.1 69.49
July 16, 2019, 10:35 p.m. 279.06 283.73 277.45 281.69 132.47
July 16, 2019, 10:30 p.m. 280.69 280.69 277.53 277.56 123.88
July 16, 2019, 10:25 p.m. 280.05 281.21 279.06 280.4 35.32
July 16, 2019, 10:20 p.m. 280.37 281.95 279.88 280.58 28.1
July 16, 2019, 10:15 p.m. 281.16 281.16 279.1 280.04 105.06
July 16, 2019, 10:10 p.m. 281.97 281.97 280.79 281.28 30.61
July 16, 2019, 10:05 p.m. 281.98 282.99 279.18 282.08 320.46
July 16, 2019, 10 p.m. 284.16 284.27 280.54 280.94 16.98
July 16, 2019, 9:55 p.m. 284.27 284.83 282.6 283.55 19.08
July 16, 2019, 9:50 p.m. 284.85 284.85 283.99 284.3 2.21
July 16, 2019, 9:45 p.m. 284.67 286.18 284.04 284.83 26.99
July 16, 2019, 9:40 p.m. 283.86 286.07 282.59 285.63 168.48
July 16, 2019, 9:35 p.m. 283.62 284.13 282.72 284.13 82.47
July 16, 2019, 9:30 p.m. 285.33 285.99 283.69 283.69 13.93
July 16, 2019, 9:25 p.m. 283.82 286.04 283.82 286.04 18.78
July 16, 2019, 9:20 p.m. 287.5 288.0 283.23 283.85 150.3
July 16, 2019, 9:15 p.m. 285.43 288.11 285.43 287.16 100.38
July 16, 2019, 9:10 p.m. 285.0 286.22 284.35 284.88 350.56
July 16, 2019, 9:05 p.m. 284.08 285.25 281.57 285.0 262.51
July 16, 2019, 9 p.m. 285.89 285.89 279.33 284.0 320.32
July 16, 2019, 8:55 p.m. 284.35 287.09 284.35 285.91 336.25
July 16, 2019, 8:50 p.m. 289.66 290.06 283.99 284.35 348.5
July 16, 2019, 8:45 p.m. 289.84 290.45 288.82 289.56 37.52
July 16, 2019, 8:40 p.m. 290.76 291.17 287.88 290.39 76.39
July 16, 2019, 8:35 p.m. 286.39 291.01 286.39 290.78 195.8
July 16, 2019, 8:30 p.m. 284.76 286.89 284.76 286.83 68.29
July 16, 2019, 8:25 p.m. 283.64 285.61 283.13 285.21 135.59
July 16, 2019, 8:20 p.m. 282.04 283.71 281.46 283.71 74.19
July 16, 2019, 8:15 p.m. 281.67 283.69 281.51 282.7 24.23
July 16, 2019, 8:10 p.m. 281.26 283.22 280.39 283.01 25.55
July 16, 2019, 8:05 p.m. 280.7 281.83 280.27 281.83 6.51
July 16, 2019, 8 p.m. 282.2 282.48 280.41 280.41 19.27
July 16, 2019, 7:55 p.m. 280.89 282.46 280.31 282.42 120.07
July 16, 2019, 7:50 p.m. 282.05 282.07 280.41 281.37 164.16
July 16, 2019, 7:45 p.m. 280.0 282.69 280.0 282.0 67.6
July 16, 2019, 7:40 p.m. 278.93 279.99 278.84 278.95 20.75
July 16, 2019, 7:35 p.m. 277.94 279.68 277.74 278.79 57.88
July 16, 2019, 7:30 p.m. 278.67 279.47 277.26 277.65 110.33
July 16, 2019, 7:25 p.m. 280.06 280.63 278.35 278.37 166.08
July 16, 2019, 7:20 p.m. 279.91 280.73 279.91 280.18 39.96
July 16, 2019, 7:15 p.m. 279.51 280.86 279.51 279.91 238.63
July 16, 2019, 7:10 p.m. 277.11 279.88 277.11 279.45 49.82
July 16, 2019, 7:05 p.m. 277.21 278.04 274.54 277.11 669.07
July 16, 2019, 7 p.m. 277.12 277.76 276.04 277.09 101.47
July 16, 2019, 6:55 p.m. 277.15 278.69 276.22 277.07 89.58
July 16, 2019, 6:50 p.m. 278.98 279.35 276.7 277.85 311.18
July 16, 2019, 6:45 p.m. 280.1 280.68 278.67 279.06 199.32
July 16, 2019, 6:40 p.m. 277.78 280.35 277.28 280.15 131.83
July 16, 2019, 6:35 p.m. 279.36 280.07 277.16 278.16 164.95
July 16, 2019, 6:30 p.m. 281.3 281.3 279.43 279.7 285.8
July 16, 2019, 6:25 p.m. 281.61 282.07 280.64 281.13 67.58
July 16, 2019, 6:20 p.m. 281.98 282.18 279.89 281.9 161.02
July 16, 2019, 6:15 p.m. 282.83 282.92 278.86 281.09 431.22
July 16, 2019, 6:10 p.m. 280.95 284.5 280.81 282.71 372.83
July 16, 2019, 6:05 p.m. 282.12 284.44 281.0 281.0 140.47
July 16, 2019, 6 p.m. 279.52 283.79 279.51 282.44 196.01
July 16, 2019, 5:55 p.m. 278.42 280.08 276.78 279.77 115.57
July 16, 2019, 5:50 p.m. 277.55 278.87 276.54 278.47 397.82
July 16, 2019, 5:45 p.m. 277.46 278.51 276.21 277.22 194.21
July 16, 2019, 5:40 p.m. 275.8 277.65 272.66 277.65 610.31
July 16, 2019, 5:35 p.m. 277.26 277.89 275.01 275.18 452.13
July 16, 2019, 5:30 p.m. 279.18 280.08 275.1 277.82 637.01
July 16, 2019, 5:25 p.m. 275.37 279.09 275.37 279.09 508.68
July 16, 2019, 5:20 p.m. 273.15 275.43 272.08 275.08 692.55
July 16, 2019, 5:15 p.m. 274.46 275.29 272.66 273.56 1176.99
July 16, 2019, 5:10 p.m. 271.13 275.0 270.29 274.76 1441.7
July 16, 2019, 5:05 p.m. 267.55 272.91 265.0 271.13 2188.02
July 16, 2019, 5 p.m. 280.98 281.16 266.62 267.59 2579.88
July 16, 2019, 4:55 p.m. 282.46 283.1 279.93 280.79 119.41
July 16, 2019, 4:50 p.m. 281.86 283.4 280.59 282.63 335.81
July 16, 2019, 4:45 p.m. 282.86 283.99 279.5 281.74 446.72
July 16, 2019, 4:40 p.m. 285.05 285.05 282.84 283.39 214.34
July 16, 2019, 4:35 p.m. 282.28 286.88 279.72 284.84 413.67
July 16, 2019, 4:30 p.m. 283.09 285.53 281.35 282.44 262.31
July 16, 2019, 4:25 p.m. 283.88 287.84 281.61 282.38 1155.62
July 16, 2019, 4:20 p.m. 280.27 284.87 276.44 283.88 1461.16
July 16, 2019, 4:15 p.m. 289.57 289.79 275.0 280.27 2239.7
July 16, 2019, 4:10 p.m. 290.08 290.63 287.21 289.89 771.88
July 16, 2019, 4:05 p.m. 292.26 292.52 288.43 289.65 1402.5
July 16, 2019, 4 p.m. 302.8 302.8 288.56 292.24 2231.18
July 16, 2019, 3:55 p.m. 302.8 304.54 302.8 303.57 4.82
July 16, 2019, 3:50 p.m. 305.38 305.38 303.57 303.57 103.15
July 16, 2019, 3:45 p.m. 303.77 305.64 302.81 305.28 57.47
July 16, 2019, 3:40 p.m. 303.66 303.8 302.8 302.96 73.63
July 16, 2019, 3:35 p.m. 302.14 305.3 302.14 304.18 109.11
July 16, 2019, 3:30 p.m. 297.66 302.7 297.49 301.98 153.72
July 16, 2019, 3:25 p.m. 296.93 297.94 296.65 297.38 34.79
July 16, 2019, 3:20 p.m. 297.54 297.61 296.74 296.76 130.68
July 16, 2019, 3:15 p.m. 297.07 297.76 297.07 297.76 1.4
July 16, 2019, 3:10 p.m. 295.85 297.4 295.7 297.4 11.51
July 16, 2019, 3:05 p.m. 295.85 296.3 295.11 295.71 8.66
July 16, 2019, 3 p.m. 294.95 295.38 294.41 295.38 50.57
July 16, 2019, 2:55 p.m. 294.42 295.18 294.34 295.18 4.06
July 16, 2019, 2:50 p.m. 295.63 296.11 295.11 295.11 21.94
July 16, 2019, 2:45 p.m. 297.41 297.41 295.12 295.12 9.03
July 16, 2019, 2:40 p.m. 298.35 298.35 297.41 297.42 6.86
July 16, 2019, 2:35 p.m. 296.62 298.56 296.35 298.31 64.01
July 16, 2019, 2:30 p.m. 296.32 296.97 295.88 295.88 9.84
July 16, 2019, 2:25 p.m. 296.1 296.98 295.85 296.53 12.57
July 16, 2019, 2:20 p.m. 295.05 296.18 295.05 296.04 49.93
July 16, 2019, 2:15 p.m. 294.31 294.69 293.28 294.69 7.25
July 16, 2019, 2:10 p.m. 292.84 294.13 292.2 294.13 66.99
July 16, 2019, 2:05 p.m. 293.99 294.49 293.21 293.21 7.43
July 16, 2019, 2 p.m. 294.31 295.32 293.78 294.27 98.34
July 16, 2019, 1:55 p.m. 294.15 295.0 293.17 293.37 44.88
July 16, 2019, 1:50 p.m. 294.27 295.01 293.65 293.66 34.86
July 16, 2019, 1:45 p.m. 294.34 294.34 291.26 294.24 162.55
July 16, 2019, 1:40 p.m. 294.91 295.26 293.99 294.78 69.88
July 16, 2019, 1:35 p.m. 296.45 297.74 295.44 295.47 37.78
July 16, 2019, 1:30 p.m. 294.66 296.4 293.83 296.18 59.75
July 16, 2019, 1:25 p.m. 293.26 295.32 293.26 294.58 36.65
July 16, 2019, 1:20 p.m. 291.59 293.45 290.89 292.78 51.25
July 16, 2019, 1:15 p.m. 292.41 292.41 290.56 291.31 79.48
July 16, 2019, 1:10 p.m. 292.98 293.6 288.62 291.82 441.68
July 16, 2019, 1:05 p.m. 293.85 294.06 291.36 293.02 188.35
July 16, 2019, 1 p.m. 294.92 295.47 292.24 294.29 89.01
July 16, 2019, 12:55 p.m. 296.66 296.66 289.78 294.93 552.66
July 16, 2019, 12:50 p.m. 301.5 301.5 296.66 296.66 366.22
July 16, 2019, 12:45 p.m. 301.69 302.32 301.69 301.88 14.3
July 16, 2019, 12:40 p.m. 302.06 304.1 301.54 302.65 93.52
July 16, 2019, 12:35 p.m. 301.47 302.95 301.47 302.95 24.01
July 16, 2019, 12:30 p.m. 299.87 302.18 299.87 301.05 139.32
July 16, 2019, 12:25 p.m. 303.05 303.05 299.04 299.34 190.59
July 16, 2019, 12:20 p.m. 303.94 304.7 303.31 303.31 68.07
July 16, 2019, 12:15 p.m. 303.71 304.07 302.94 304.04 119.76
July 16, 2019, 12:10 p.m. 303.81 304.01 303.0 303.56 142.26
July 16, 2019, 12:05 p.m. 304.06 304.08 303.51 303.51 33.03
July 16, 2019, noon 303.94 304.69 303.02 304.39 50.41
July 16, 2019, 11:55 a.m. 305.05 305.08 303.42 304.13 83.8
July 16, 2019, 11:50 a.m. 304.88 305.1 303.41 304.33 292.03
July 16, 2019, 11:45 a.m. 305.2 306.91 304.74 306.04 44.74
July 16, 2019, 11:40 a.m. 306.06 306.2 305.61 306.09 7.03
July 16, 2019, 11:35 a.m. 306.89 307.92 306.07 306.53 47.79
July 16, 2019, 11:30 a.m. 305.61 306.37 304.89 306.37 20.99
July 16, 2019, 11:25 a.m. 304.54 305.8 304.31 305.8 28.44
July 16, 2019, 11:20 a.m. 304.21 304.42 303.61 303.9 9.51
July 16, 2019, 11:15 a.m. 304.7 304.7 302.03 303.68 121.64
July 16, 2019, 11:10 a.m. 305.83 305.83 305.79 305.79 0.35
July 16, 2019, 11:05 a.m. 305.99 305.99 305.9 305.9 1.39
July 16, 2019, 11 a.m. 305.44 306.61 304.91 306.07 41.93
July 16, 2019, 10:55 a.m. 305.94 306.56 305.03 306.36 26.83
July 16, 2019, 10:50 a.m. 305.95 306.61 305.95 306.02 37.14
July 16, 2019, 10:45 a.m. 305.78 306.08 305.39 305.39 4.9
July 16, 2019, 10:40 a.m. 305.16 306.81 304.54 304.54 47.42
July 16, 2019, 10:35 a.m. 305.9 306.33 304.54 305.53 42.59
July 16, 2019, 10:30 a.m. 307.49 307.49 305.31 305.76 18.16
July 16, 2019, 10:25 a.m. 308.17 308.17 307.13 307.49 6.18
July 16, 2019, 10:20 a.m. 306.77 309.0 306.77 308.45 28.02
July 16, 2019, 10:15 a.m. 306.93 307.29 306.77 307.17 103.72
July 16, 2019, 10:10 a.m. 306.01 306.97 306.01 306.88 17.16
July 16, 2019, 10:05 a.m. 304.84 306.06 304.84 305.81 32.11
July 16, 2019, 10 a.m. 304.81 304.85 304.48 304.65 22.05
July 16, 2019, 9:55 a.m. 305.49 305.49 304.23 304.57 52.88
July 16, 2019, 9:50 a.m. 306.56 306.56 305.65 305.78 18.66
July 16, 2019, 9:45 a.m. 306.37 306.64 306.37 306.55 5.34
July 16, 2019, 9:40 a.m. 307.09 307.09 307.07 307.07 1.09
July 16, 2019, 9:35 a.m. 306.47 306.69 306.07 306.5 15.5
July 16, 2019, 9:30 a.m. 307.12 307.12 306.83 306.83 8.0
July 16, 2019, 9:25 a.m. 306.81 306.88 306.81 306.88 5.94
July 16, 2019, 9:20 a.m. 307.2 307.48 306.88 306.95 14.33
July 16, 2019, 9:15 a.m. 309.04 309.04 306.56 307.13 250.14
July 16, 2019, 9:10 a.m. 309.62 309.78 309.33 309.36 19.06
July 16, 2019, 9:05 a.m. 310.31 310.58 309.91 309.91 10.01
July 16, 2019, 9 a.m. 309.95 311.28 309.64 310.77 42.91
July 16, 2019, 8:55 a.m. 310.11 310.45 309.95 309.95 40.17
July 16, 2019, 8:50 a.m. 308.99 310.97 308.99 310.7 246.86
July 16, 2019, 8:45 a.m. 307.04 307.6 307.04 307.6 15.47
July 16, 2019, 8:40 a.m. 305.75 306.81 305.75 306.81 20.84
July 16, 2019, 8:35 a.m. 306.19 306.36 306.06 306.06 3.22
July 16, 2019, 8:30 a.m. 307.6 307.6 306.07 306.34 18.47
July 16, 2019, 8:25 a.m. 308.01 308.26 308.0 308.0 58.93
July 16, 2019, 8:20 a.m. 308.44 308.44 308.15 308.28 3.56
July 16, 2019, 8:15 a.m. 308.47 308.78 308.24 308.36 22.78
July 16, 2019, 8:10 a.m. 308.33 308.58 308.29 308.29 15.78
July 16, 2019, 8:05 a.m. 309.33 309.33 308.77 309.18 60.28
July 16, 2019, 8 a.m. 307.62 308.71 307.62 308.71 16.1
July 16, 2019, 7:55 a.m. 308.62 310.09 307.62 307.7 125.2
July 16, 2019, 7:50 a.m. 308.37 308.89 307.62 308.89 2.28
July 16, 2019, 7:45 a.m. 307.52 309.87 307.52 308.69 126.17
July 16, 2019, 7:40 a.m. 305.57 309.18 305.29 307.81 165.12
July 16, 2019, 7:35 a.m. 303.44 306.51 303.16 305.44 148.73
July 16, 2019, 7:30 a.m. 303.75 303.75 302.0 303.53 257.85
July 16, 2019, 7:25 a.m. 305.64 305.64 302.45 303.8 147.94
July 16, 2019, 7:20 a.m. 307.47 307.47 304.79 305.17 47.63
July 16, 2019, 7:15 a.m. 307.6 308.18 303.96 306.67 282.75
July 16, 2019, 7:10 a.m. 309.71 309.71 307.94 307.94 140.81
July 16, 2019, 7:05 a.m. 309.09 310.46 309.09 310.46 10.95
July 16, 2019, 7 a.m. 307.62 308.86 307.62 308.69 21.45
July 16, 2019, 6:55 a.m. 308.02 308.12 307.95 307.95 32.66
July 16, 2019, 6:50 a.m. 308.01 308.02 307.95 307.96 20.16
July 16, 2019, 6:45 a.m. 307.97 308.03 307.95 307.99 16.23
July 16, 2019, 6:40 a.m. 307.98 308.75 307.98 307.98 107.22
July 16, 2019, 6:35 a.m. 308.33 308.97 307.24 308.97 25.51
July 16, 2019, 6:30 a.m. 308.02 308.98 307.76 308.38 8.12
July 16, 2019, 6:25 a.m. 310.56 311.06 309.74 309.74 96.68
July 16, 2019, 6:20 a.m. 309.72 310.63 309.54 309.87 18.24
July 16, 2019, 6:15 a.m. 309.02 309.72 309.02 309.72 15.03
July 16, 2019, 6:10 a.m. 308.46 309.44 308.46 309.44 20.34
July 16, 2019, 6:05 a.m. 308.02 308.45 308.02 308.27 19.8
July 16, 2019, 6 a.m. 308.31 308.33 307.61 307.61 14.25
July 16, 2019, 5:55 a.m. 308.78 309.4 308.78 309.39 12.9
July 16, 2019, 5:50 a.m. 310.52 311.36 308.31 308.78 161.61
July 16, 2019, 5:45 a.m. 309.7 310.44 309.1 310.44 24.94
July 16, 2019, 5:40 a.m. 309.31 309.93 309.31 309.93 12.5
July 16, 2019, 5:35 a.m. 308.03 309.51 308.03 309.47 29.34
July 16, 2019, 5:30 a.m. 307.42 307.78 307.12 307.78 24.02
July 16, 2019, 5:25 a.m. 307.86 308.02 307.84 308.0 46.5
July 16, 2019, 5:20 a.m. 308.02 308.52 307.89 307.89 6.23
July 16, 2019, 5:15 a.m. 307.59 308.02 307.41 308.01 27.69
July 16, 2019, 5:10 a.m. 308.23 308.23 307.02 307.04 1.36
July 16, 2019, 5:05 a.m. 308.17 308.17 306.73 307.99 6.18
July 16, 2019, 5 a.m. 308.54 308.66 308.25 308.66 35.47
July 16, 2019, 4:55 a.m. 309.52 309.61 308.42 309.37 26.64
July 16, 2019, 4:50 a.m. 309.69 309.96 309.43 309.96 28.03
July 16, 2019, 4:45 a.m. 311.85 312.17 309.68 309.88 40.02
July 16, 2019, 4:40 a.m. 310.36 311.87 309.66 311.79 33.64
July 16, 2019, 4:35 a.m. 309.9 310.92 309.9 310.37 42.93
July 16, 2019, 4:30 a.m. 308.96 309.96 308.83 309.96 28.75
July 16, 2019, 4:25 a.m. 307.22 308.45 306.91 308.45 3.6
July 16, 2019, 4:20 a.m. 307.71 308.45 306.93 307.63 43.49
July 16, 2019, 4:15 a.m. 307.8 308.01 307.05 308.01 7.15
July 16, 2019, 4:10 a.m. 308.84 308.92 308.48 308.77 28.98
July 16, 2019, 4:05 a.m. 306.48 308.28 306.48 307.79 109.83
July 16, 2019, 4 a.m. 307.08 307.08 303.98 306.93 73.22
July 16, 2019, 3:55 a.m. 307.59 307.6 306.91 307.19 7.05
July 16, 2019, 3:50 a.m. 305.9 306.33 305.14 306.29 23.38
July 16, 2019, 3:45 a.m. 303.35 305.99 303.35 305.83 46.36
July 16, 2019, 3:40 a.m. 305.79 306.32 303.56 303.56 133.15
July 16, 2019, 3:35 a.m. 306.33 306.33 305.06 305.8 267.75
July 16, 2019, 3:30 a.m. 308.88 308.88 306.63 306.63 164.46
July 16, 2019, 3:25 a.m. 310.03 310.03 308.57 308.58 20.28
July 16, 2019, 3:20 a.m. 310.33 310.65 310.01 310.01 20.4
July 16, 2019, 3:15 a.m. 308.0 310.32 308.0 309.75 60.06
July 16, 2019, 3:10 a.m. 307.58 307.97 307.58 307.97 3.44
July 16, 2019, 3:05 a.m. 306.29 308.19 305.99 307.23 34.09
July 16, 2019, 3 a.m. 306.01 306.55 305.33 305.86 37.76
July 16, 2019, 2:55 a.m. 302.48 305.15 302.37 305.15 95.69
July 16, 2019, 2:50 a.m. 307.04 307.04 300.18 302.24 691.43
July 16, 2019, 2:45 a.m. 306.85 307.13 306.0 306.9 320.23
July 16, 2019, 2:40 a.m. 309.09 309.1 307.17 307.17 140.38
July 16, 2019, 2:35 a.m. 309.75 309.76 308.26 308.26 1.02
July 16, 2019, 2:30 a.m. 307.57 310.67 307.57 310.46 50.24
July 16, 2019, 2:25 a.m. 306.46 307.6 306.46 307.6 15.64
July 16, 2019, 2:20 a.m. 308.72 308.72 306.0 306.0 148.18
July 16, 2019, 2:15 a.m. 311.1 311.1 307.87 308.68 94.35
July 16, 2019, 2:10 a.m. 308.12 310.69 308.11 310.69 114.36
July 16, 2019, 2:05 a.m. 312.15 312.15 308.4 308.4 429.23
July 16, 2019, 2 a.m. 313.38 313.4 311.7 312.32 109.23
July 16, 2019, 1:55 a.m. 313.28 313.68 313.12 313.62 31.78
July 16, 2019, 1:50 a.m. 313.63 313.82 313.63 313.72 22.07
July 16, 2019, 1:45 a.m. 313.11 313.64 313.11 313.63 42.82
July 16, 2019, 1:40 a.m. 312.17 313.56 312.17 313.55 22.16
July 16, 2019, 1:35 a.m. 313.44 313.64 311.7 312.59 82.69
July 16, 2019, 1:30 a.m. 314.1 314.1 313.61 313.61 0.87
July 16, 2019, 1:25 a.m. 314.38 314.52 314.34 314.35 12.67
July 16, 2019, 1:20 a.m. 314.37 314.64 314.27 314.64 14.22
July 16, 2019, 1:15 a.m. 316.54 316.54 314.81 314.81 22.02
July 16, 2019, 1:10 a.m. 315.36 316.28 314.81 315.39 63.77
July 16, 2019, 1:05 a.m. 316.14 316.14 315.01 315.31 5.57
July 16, 2019, 1 a.m. 315.68 316.91 315.48 316.91 152.36
July 16, 2019, 12:55 a.m. 315.05 315.57 314.82 315.57 64.85
July 16, 2019, 12:50 a.m. 314.92 315.38 314.81 315.01 78.11
July 16, 2019, 12:45 a.m. 314.43 314.94 314.43 314.94 11.5
July 16, 2019, 12:40 a.m. 314.35 315.12 313.89 313.89 8.79
July 16, 2019, 12:35 a.m. 314.18 315.0 314.18 314.41 49.7
July 16, 2019, 12:30 a.m. 313.86 313.9 313.84 313.84 0.73
July 16, 2019, 12:25 a.m. 313.95 314.18 313.88 313.88 23.45
July 16, 2019, 12:20 a.m. 315.02 315.02 313.11 313.19 282.19
July 16, 2019, 12:15 a.m. 314.44 315.13 313.46 314.96 23.42
July 16, 2019, 12:10 a.m. 313.06 314.64 313.06 314.37 61.95
July 16, 2019, 12:05 a.m. 313.59 313.59 312.41 312.9 10.82
July 16, 2019, midnight 312.44 314.74 312.44 313.53 43.25
July 15, 2019, 11:55 p.m. 313.83 313.83 311.78 311.87 35.79
July 15, 2019, 11:50 p.m. 314.55 314.74 313.29 313.72 15.93
July 15, 2019, 11:45 p.m. 315.25 315.25 314.5 314.65 12.91
July 15, 2019, 11:40 p.m. 314.94 315.34 314.57 315.17 21.9
July 15, 2019, 11:35 p.m. 314.92 315.38 314.63 314.69 16.61
July 15, 2019, 11:30 p.m. 314.8 316.03 314.18 315.91 69.37
July 15, 2019, 11:25 p.m. 318.08 318.08 315.39 315.41 61.66
July 15, 2019, 11:20 p.m. 318.1 318.74 317.86 317.97 35.53
July 15, 2019, 11:15 p.m. 318.95 318.95 318.0 318.44 109.69
July 15, 2019, 11:10 p.m. 320.05 320.59 317.92 318.51 330.07
July 15, 2019, 11:05 p.m. 319.73 321.2 319.53 320.18 353.76
July 15, 2019, 11 p.m. 318.32 320.0 318.32 319.99 17.18
July 15, 2019, 10:55 p.m. 318.77 319.34 318.45 318.86 63.47
July 15, 2019, 10:50 p.m. 319.19 320.0 318.56 319.34 93.77
July 15, 2019, 10:45 p.m. 316.26 320.0 316.26 319.99 178.79
July 15, 2019, 10:40 p.m. 317.25 317.25 316.58 316.58 47.52
July 15, 2019, 10:35 p.m. 316.96 317.68 316.47 317.68 10.02
July 15, 2019, 10:30 p.m. 315.74 317.85 315.74 316.9 62.03
July 15, 2019, 10:25 p.m. 315.98 316.91 315.98 316.23 30.3
July 15, 2019, 10:20 p.m. 314.7 315.44 314.7 315.44 199.93
July 15, 2019, 10:15 p.m. 314.17 314.66 314.0 314.66 17.02
July 15, 2019, 10:10 p.m. 313.62 314.82 313.62 314.22 15.44
July 15, 2019, 10:05 p.m. 313.28 313.28 313.03 313.03 3.87
July 15, 2019, 10 p.m. 312.29 314.0 312.29 314.0 20.6
July 15, 2019, 9:55 p.m. 314.33 314.33 311.26 312.41 313.02
July 15, 2019, 9:50 p.m. 313.99 314.41 312.79 314.41 43.24
July 15, 2019, 9:45 p.m. 312.79 313.25 312.71 312.98 12.67
July 15, 2019, 9:40 p.m. 313.28 314.99 313.27 313.82 70.12
July 15, 2019, 9:35 p.m. 313.24 314.27 313.24 314.27 8.68
July 15, 2019, 9:30 p.m. 313.95 313.95 312.89 312.89 27.17
July 15, 2019, 9:25 p.m. 317.34 317.34 314.46 314.47 662.65
July 15, 2019, 9:20 p.m. 316.97 317.44 316.97 317.34 7.46
July 15, 2019, 9:15 p.m. 315.58 316.88 315.39 316.7 38.94
July 15, 2019, 9:10 p.m. 315.32 315.43 315.32 315.41 40.44
July 15, 2019, 9:05 p.m. 316.07 316.34 315.31 315.31 18.22
July 15, 2019, 9 p.m. 316.24 317.31 316.0 316.32 20.21
July 15, 2019, 8:55 p.m. 316.47 316.47 314.95 315.44 77.38
July 15, 2019, 8:50 p.m. 313.0 317.44 313.0 317.44 24.82
July 15, 2019, 8:45 p.m. 313.81 313.81 312.74 313.0 223.51
July 15, 2019, 8:40 p.m. 314.19 314.43 313.09 314.09 91.63
July 15, 2019, 8:35 p.m. 315.65 316.61 315.23 315.43 26.31
July 15, 2019, 8:30 p.m. 316.89 316.94 315.0 315.34 335.57
July 15, 2019, 8:25 p.m. 315.89 316.34 315.5 316.34 50.8
July 15, 2019, 8:20 p.m. 319.51 319.51 316.71 316.81 24.27
July 15, 2019, 8:15 p.m. 317.65 319.0 317.65 319.0 34.81
July 15, 2019, 8:10 p.m. 318.45 318.45 316.98 317.48 156.13
July 15, 2019, 8:05 p.m. 317.36 318.56 317.36 318.37 63.97
July 15, 2019, 8 p.m. 317.08 317.59 316.81 317.36 130.78
July 15, 2019, 7:55 p.m. 316.89 317.57 316.61 317.16 91.16
July 15, 2019, 7:50 p.m. 316.83 317.36 316.28 317.01 41.83
July 15, 2019, 7:45 p.m. 314.99 316.1 314.54 315.79 68.7
July 15, 2019, 7:40 p.m. 314.63 315.67 314.17 314.87 97.87
July 15, 2019, 7:35 p.m. 315.39 316.62 314.34 315.4 94.31
July 15, 2019, 7:30 p.m. 317.71 318.01 315.7 315.7 74.95
July 15, 2019, 7:25 p.m. 318.44 320.69 316.51 316.51 62.2
July 15, 2019, 7:20 p.m. 321.78 321.99 317.58 317.71 194.28
July 15, 2019, 7:15 p.m. 321.9 322.35 320.69 320.69 49.68
July 15, 2019, 7:10 p.m. 321.64 322.09 320.17 321.92 56.26
July 15, 2019, 7:05 p.m. 322.65 322.69 319.87 321.91 67.97
July 15, 2019, 7 p.m. 322.45 323.3 320.17 323.16 194.63
July 15, 2019, 6:55 p.m. 323.25 323.25 320.66 322.0 127.88
July 15, 2019, 6:50 p.m. 322.89 323.75 321.69 323.51 460.32
July 15, 2019, 6:45 p.m. 323.31 324.24 320.95 322.94 241.97
July 15, 2019, 6:40 p.m. 319.81 324.13 319.6 323.44 349.75
July 15, 2019, 6:35 p.m. 321.72 321.79 319.63 320.02 88.62
July 15, 2019, 6:30 p.m. 323.38 324.76 322.11 322.11 159.24
July 15, 2019, 6:25 p.m. 320.93 325.99 320.53 323.1 645.1
July 15, 2019, 6:20 p.m. 318.86 323.55 318.86 321.21 656.97
July 15, 2019, 6:15 p.m. 310.52 318.79 310.16 318.74 630.26
July 15, 2019, 6:10 p.m. 308.85 310.63 308.62 310.49 119.0
July 15, 2019, 6:05 p.m. 309.01 311.0 305.91 307.58 449.01
July 15, 2019, 6 p.m. 310.45 311.34 308.08 308.9 234.06
July 15, 2019, 5:55 p.m. 311.75 312.34 310.56 310.59 124.14
July 15, 2019, 5:50 p.m. 312.51 313.75 311.8 311.8 195.47
July 15, 2019, 5:45 p.m. 313.19 313.22 312.14 312.95 69.71
July 15, 2019, 5:40 p.m. 314.12 314.65 313.2 313.2 46.48
July 15, 2019, 5:35 p.m. 313.24 314.16 312.51 314.16 44.92
July 15, 2019, 5:30 p.m. 313.76 313.98 312.84 312.84 95.56
July 15, 2019, 5:25 p.m. 313.53 314.33 313.53 313.66 72.92
July 15, 2019, 5:20 p.m. 314.06 314.76 312.56 313.55 553.92
July 15, 2019, 5:15 p.m. 313.85 315.34 313.85 314.51 42.68
July 15, 2019, 5:10 p.m. 315.57 315.57 313.6 314.23 35.88
July 15, 2019, 5:05 p.m. 315.07 315.93 314.64 315.3 49.47
July 15, 2019, 5 p.m. 316.26 316.75 315.23 315.23 37.67
July 15, 2019, 4:55 p.m. 316.55 317.32 316.4 316.66 31.0
July 15, 2019, 4:50 p.m. 315.57 317.11 315.57 316.67 16.27
July 15, 2019, 4:45 p.m. 316.28 317.69 314.72 315.0 80.85
July 15, 2019, 4:40 p.m. 316.21 317.69 315.48 316.49 70.13
July 15, 2019, 4:35 p.m. 314.11 317.42 314.11 316.01 56.39
July 15, 2019, 4:30 p.m. 314.36 315.76 314.06 314.15 22.93
July 15, 2019, 4:25 p.m. 315.06 315.65 314.38 314.72 87.33
July 15, 2019, 4:20 p.m. 312.54 316.28 312.54 315.06 745.92
July 15, 2019, 4:15 p.m. 312.89 312.89 311.24 312.07 230.31
July 15, 2019, 4:10 p.m. 312.3 313.11 312.08 312.8 38.51
July 15, 2019, 4:05 p.m. 313.4 313.59 311.98 312.77 79.64
July 15, 2019, 4 p.m. 316.52 319.5 312.79 313.33 273.27
July 15, 2019, 3:55 p.m. 315.79 316.52 315.36 316.25 31.34
July 15, 2019, 3:50 p.m. 315.89 317.68 315.15 315.15 346.61
July 15, 2019, 3:45 p.m. 315.43 320.87 315.34 315.77 583.72
July 15, 2019, 3:40 p.m. 310.39 316.07 309.69 315.18 585.91
July 15, 2019, 3:35 p.m. 311.71 311.9 310.43 310.43 147.69
July 15, 2019, 3:30 p.m. 312.78 313.07 311.28 311.28 217.2
July 15, 2019, 3:25 p.m. 312.1 312.82 311.21 312.78 30.14
July 15, 2019, 3:20 p.m. 310.71 312.64 309.67 312.15 163.22
July 15, 2019, 3:15 p.m. 313.06 313.38 311.66 311.66 34.0
July 15, 2019, 3:10 p.m. 314.21 314.21 313.02 313.02 18.02
July 15, 2019, 3:05 p.m. 315.61 316.33 313.12 313.46 61.95
July 15, 2019, 3 p.m. 314.99 316.55 313.59 315.26 548.37
July 15, 2019, 2:55 p.m. 313.95 316.55 313.48 315.18 186.24
July 15, 2019, 2:50 p.m. 315.02 315.09 312.32 313.14 72.39
July 15, 2019, 2:45 p.m. 313.85 315.31 311.55 315.31 774.02
July 15, 2019, 2:40 p.m. 315.34 316.19 313.56 313.99 204.57
July 15, 2019, 2:35 p.m. 314.03 316.06 312.98 315.24 313.6
July 15, 2019, 2:30 p.m. 319.88 319.88 313.24 313.98 865.27
July 15, 2019, 2:25 p.m. 312.44 324.01 311.13 320.1 2125.35
July 15, 2019, 2:20 p.m. 310.72 313.22 308.42 312.01 298.95
July 15, 2019, 2:15 p.m. 305.55 310.69 305.24 310.69 484.62
July 15, 2019, 2:10 p.m. 306.48 306.78 302.86 305.5 232.42
July 15, 2019, 2:05 p.m. 298.49 307.59 297.56 306.74 955.43
July 15, 2019, 2 p.m. 296.15 299.08 295.07 298.22 1008.36
July 15, 2019, 1:55 p.m. 293.98 296.71 293.3 296.19 340.47
July 15, 2019, 1:50 p.m. 290.36 295.61 290.36 293.66 593.52
July 15, 2019, 1:45 p.m. 288.35 289.85 287.68 289.78 46.71
July 15, 2019, 1:40 p.m. 288.21 288.31 287.78 288.31 35.44
July 15, 2019, 1:35 p.m. 287.76 288.51 287.63 287.63 34.1
July 15, 2019, 1:30 p.m. 288.36 288.69 287.63 287.7 40.99
July 15, 2019, 1:25 p.m. 288.43 288.97 287.89 287.91 14.78
July 15, 2019, 1:20 p.m. 288.74 289.21 287.72 288.83 39.86
July 15, 2019, 1:15 p.m. 286.17 288.77 285.53 288.77 12.89
July 15, 2019, 1:10 p.m. 287.18 287.18 286.4 286.4 7.47
July 15, 2019, 1:05 p.m. 286.31 287.2 286.31 286.63 31.53
July 15, 2019, 1 p.m. 285.35 286.45 284.65 285.86 21.7
July 15, 2019, 12:55 p.m. 287.64 287.64 283.81 285.27 167.46
July 15, 2019, 12:50 p.m. 290.26 290.26 287.64 287.64 42.5
July 15, 2019, 12:45 p.m. 288.74 290.36 288.62 290.06 49.07
July 15, 2019, 12:40 p.m. 289.35 289.66 288.72 289.07 93.06
July 15, 2019, 12:35 p.m. 290.64 290.64 288.98 290.04 204.14
July 15, 2019, 12:30 p.m. 290.69 291.64 290.61 290.73 69.9
July 15, 2019, 12:25 p.m. 292.17 293.15 290.62 290.62 131.64
July 15, 2019, 12:20 p.m. 291.62 293.27 291.57 292.22 163.18
July 15, 2019, 12:15 p.m. 292.04 292.06 290.31 291.63 123.18
July 15, 2019, 12:10 p.m. 292.44 292.44 291.9 292.14 12.78
July 15, 2019, 12:05 p.m. 291.92 292.73 291.34 292.69 24.48
July 15, 2019, noon 291.35 291.91 291.35 291.89 4.05
July 15, 2019, 11:55 a.m. 292.56 292.56 291.04 291.04 10.88
July 15, 2019, 11:50 a.m. 292.76 292.9 292.63 292.9 24.19
July 15, 2019, 11:45 a.m. 293.96 293.99 292.63 292.68 36.26
July 15, 2019, 11:40 a.m. 294.24 294.57 293.46 294.35 45.82
July 15, 2019, 11:35 a.m. 293.55 294.85 293.55 294.44 30.15
July 15, 2019, 11:30 a.m. 293.25 294.11 292.88 293.24 37.18
July 15, 2019, 11:25 a.m. 291.93 293.69 291.93 292.92 126.45
July 15, 2019, 11:20 a.m. 291.99 291.99 291.89 291.94 21.29
July 15, 2019, 11:15 a.m. 292.1 292.1 291.98 291.99 15.13
July 15, 2019, 11:10 a.m. 292.76 292.76 291.92 292.1 13.8
July 15, 2019, 11:05 a.m. 292.75 292.9 292.66 292.88 23.02
July 15, 2019, 11 a.m. 291.28 292.77 290.74 292.75 21.99
July 15, 2019, 10:55 a.m. 293.17 293.17 291.48 291.48 4.61
July 15, 2019, 10:50 a.m. 292.41 294.46 292.41 293.18 74.22
July 15, 2019, 10:45 a.m. 291.0 292.27 291.0 292.27 24.8
July 15, 2019, 10:40 a.m. 290.97 291.27 289.9 290.79 145.38
July 15, 2019, 10:35 a.m. 291.01 291.03 289.93 290.36 144.55
July 15, 2019, 10:30 a.m. 291.58 291.58 290.95 290.95 18.43
July 15, 2019, 10:25 a.m. 291.95 292.16 291.89 291.89 11.75
July 15, 2019, 10:20 a.m. 293.05 293.05 291.89 291.89 51.19
July 15, 2019, 10:15 a.m. 293.81 293.81 292.95 293.0 61.98
July 15, 2019, 10:10 a.m. 295.93 295.93 293.97 294.12 115.17
July 15, 2019, 10:05 a.m. 293.96 296.09 293.81 296.03 154.75
July 15, 2019, 10 a.m. 293.29 295.23 293.29 294.16 206.35
July 15, 2019, 9:55 a.m. 292.23 294.18 291.92 292.94 76.89
July 15, 2019, 9:50 a.m. 288.63 292.69 288.63 292.69 125.43
July 15, 2019, 9:45 a.m. 287.66 288.59 287.66 288.26 3.25
July 15, 2019, 9:40 a.m. 288.37 288.45 287.44 287.53 33.78
July 15, 2019, 9:35 a.m. 288.32 288.63 288.08 288.08 20.94
July 15, 2019, 9:30 a.m. 288.28 288.96 287.8 288.33 42.02
July 15, 2019, 9:25 a.m. 287.39 288.27 287.39 288.27 30.78
July 15, 2019, 9:20 a.m. 287.41 288.44 287.41 287.44 4.09
July 15, 2019, 9:15 a.m. 285.42 287.18 285.42 287.18 325.7
July 15, 2019, 9:10 a.m. 284.91 285.9 284.91 285.9 32.93
July 15, 2019, 9:05 a.m. 283.17 284.96 283.17 284.91 310.73
July 15, 2019, 9 a.m. 284.24 284.24 282.46 282.8 67.16
July 15, 2019, 8:55 a.m. 284.67 284.67 283.82 284.27 39.42
July 15, 2019, 8:50 a.m. 285.88 285.88 284.36 284.73 40.79
July 15, 2019, 8:45 a.m. 286.34 286.34 285.53 285.66 40.27
July 15, 2019, 8:40 a.m. 286.24 287.38 286.03 286.15 36.57
July 15, 2019, 8:35 a.m. 285.53 286.11 284.98 286.1 35.96
July 15, 2019, 8:30 a.m. 285.66 285.85 285.56 285.56 26.28
July 15, 2019, 8:25 a.m. 285.27 286.22 285.27 286.21 3.01
July 15, 2019, 8:20 a.m. 285.06 285.22 284.36 285.22 92.6
July 15, 2019, 8:15 a.m. 285.07 285.12 284.06 284.72 295.12
July 15, 2019, 8:10 a.m. 286.34 286.34 285.07 285.07 185.83
July 15, 2019, 8:05 a.m. 287.06 287.06 285.53 285.87 73.97
July 15, 2019, 8 a.m. 288.43 288.43 286.92 287.06 27.51
July 15, 2019, 7:55 a.m. 287.99 288.56 287.73 287.96 92.08
July 15, 2019, 7:50 a.m. 287.53 287.87 287.47 287.73 11.46
July 15, 2019, 7:45 a.m. 287.18 287.99 287.18 287.8 92.32
July 15, 2019, 7:40 a.m. 286.97 287.37 286.63 286.63 47.67
July 15, 2019, 7:35 a.m. 287.96 287.99 287.13 287.13 65.54
July 15, 2019, 7:30 a.m. 286.93 287.99 286.93 287.98 68.08
July 15, 2019, 7:25 a.m. 286.86 286.99 286.53 286.53 30.7
July 15, 2019, 7:20 a.m. 286.8 287.19 286.34 286.71 84.36
July 15, 2019, 7:15 a.m. 285.82 287.5 285.82 287.1 42.23
July 15, 2019, 7:10 a.m. 287.04 287.04 285.63 285.76 41.72
July 15, 2019, 7:05 a.m. 285.88 287.69 284.99 287.08 77.99
July 15, 2019, 7 a.m. 283.2 286.16 283.2 285.53 143.25
July 15, 2019, 6:55 a.m. 282.72 283.2 282.35 283.2 123.13
July 15, 2019, 6:50 a.m. 283.71 283.94 282.36 282.78 135.34
July 15, 2019, 6:45 a.m. 283.13 283.9 283.13 283.76 23.9
July 15, 2019, 6:40 a.m. 283.2 283.2 282.22 282.65 14.86
July 15, 2019, 6:35 a.m. 280.52 283.36 280.52 283.36 114.77
July 15, 2019, 6:30 a.m. 280.49 280.82 280.0 280.82 128.93
July 15, 2019, 6:25 a.m. 280.45 280.84 280.45 280.49 50.24
July 15, 2019, 6:20 a.m. 281.01 281.91 280.44 280.45 472.05
July 15, 2019, 6:15 a.m. 282.28 283.04 281.0 281.0 211.41
July 15, 2019, 6:10 a.m. 282.52 282.73 282.0 282.25 149.23
July 15, 2019, 6:05 a.m. 284.58 284.58 282.55 283.19 55.71
July 15, 2019, 6 a.m. 284.42 285.54 284.42 284.64 7.14
July 15, 2019, 5:55 a.m. 283.58 285.27 283.35 284.58 45.55
July 15, 2019, 5:50 a.m. 284.29 284.29 282.5 283.15 243.0
July 15, 2019, 5:45 a.m. 284.3 284.83 283.63 284.33 70.75
July 15, 2019, 5:40 a.m. 283.5 284.67 283.0 284.27 328.77
July 15, 2019, 5:35 a.m. 283.76 284.39 283.5 283.5 169.02
July 15, 2019, 5:30 a.m. 285.0 285.34 283.8 283.8 399.88
July 15, 2019, 5:25 a.m. 283.0 286.22 283.0 285.0 825.49
July 15, 2019, 5:20 a.m. 282.51 284.08 282.51 283.3 171.38
July 15, 2019, 5:15 a.m. 281.66 283.0 281.66 282.39 540.55
July 15, 2019, 5:10 a.m. 280.69 281.91 280.69 281.45 184.12
July 15, 2019, 5:05 a.m. 284.3 284.3 281.07 281.07 97.9
July 15, 2019, 5 a.m. 283.05 284.47 283.05 283.94 63.89
July 15, 2019, 4:55 a.m. 284.26 284.26 283.26 283.46 35.34
July 15, 2019, 4:50 a.m. 284.94 284.97 284.76 284.76 16.7
July 15, 2019, 4:45 a.m. 282.9 285.27 282.9 284.89 56.75
July 15, 2019, 4:40 a.m. 282.56 283.0 282.48 282.77 9.61
July 15, 2019, 4:35 a.m. 282.36 283.68 282.21 283.16 179.12
July 15, 2019, 4:30 a.m. 283.75 283.75 282.78 282.78 18.8
July 15, 2019, 4:25 a.m. 284.46 285.49 284.08 284.36 65.77
July 15, 2019, 4:20 a.m. 285.43 285.43 284.27 284.46 112.79
July 15, 2019, 4:15 a.m. 287.54 288.65 285.21 285.39 131.44
July 15, 2019, 4:10 a.m. 286.25 287.99 286.25 287.26 69.25
July 15, 2019, 4:05 a.m. 285.27 287.17 285.27 286.64 5.23
July 15, 2019, 4 a.m. 284.89 284.89 283.62 284.64 321.48
July 15, 2019, 3:55 a.m. 284.0 286.05 284.0 285.53 35.7
July 15, 2019, 3:50 a.m. 283.45 283.69 283.31 283.69 72.79
July 15, 2019, 3:45 a.m. 283.5 283.68 282.79 283.02 184.09
July 15, 2019, 3:40 a.m. 286.79 286.79 283.5 283.5 132.03
July 15, 2019, 3:35 a.m. 285.24 286.79 285.22 286.76 54.61
July 15, 2019, 3:30 a.m. 286.15 286.66 284.27 285.53 523.6
July 15, 2019, 3:25 a.m. 284.98 288.7 284.48 286.4 521.4
July 15, 2019, 3:20 a.m. 279.65 285.14 279.23 284.67 154.45
July 15, 2019, 3:15 a.m. 282.54 282.56 280.09 280.57 86.18
July 15, 2019, 3:10 a.m. 280.87 282.92 279.63 282.69 360.95
July 15, 2019, 3:05 a.m. 276.27 280.84 276.07 280.84 502.07
July 15, 2019, 3 a.m. 276.85 277.06 275.34 276.42 188.35
July 15, 2019, 2:55 a.m. 276.92 277.39 275.68 276.93 149.81
July 15, 2019, 2:50 a.m. 274.51 276.9 274.5 276.9 215.18
July 15, 2019, 2:45 a.m. 272.85 274.2 272.85 274.2 87.52
July 15, 2019, 2:40 a.m. 273.31 273.67 272.02 273.2 222.79
July 15, 2019, 2:35 a.m. 273.33 274.36 272.8 273.3 73.93
July 15, 2019, 2:30 a.m. 273.03 274.64 271.5 273.19 117.02
July 15, 2019, 2:25 a.m. 269.66 275.94 269.61 273.45 308.57
July 15, 2019, 2:20 a.m. 270.47 270.85 269.01 269.34 70.96
July 15, 2019, 2:15 a.m. 271.02 271.02 267.0 269.77 148.82
July 15, 2019, 2:10 a.m. 273.2 273.2 269.9 270.7 243.14
July 15, 2019, 2:05 a.m. 274.21 274.21 272.5 273.3 412.31
July 15, 2019, 2 a.m. 275.75 276.13 274.58 274.7 22.65
July 15, 2019, 1:55 a.m. 274.0 275.29 273.36 275.29 20.65
July 15, 2019, 1:50 a.m. 275.66 275.86 274.18 274.18 35.28
July 15, 2019, 1:45 a.m. 278.02 278.19 276.0 276.6 101.52
July 15, 2019, 1:40 a.m. 278.44 279.7 278.44 278.83 228.65
July 15, 2019, 1:35 a.m. 275.87 277.98 275.42 277.98 192.7
July 15, 2019, 1:30 a.m. 276.79 277.16 275.1 275.8 251.66
July 15, 2019, 1:25 a.m. 275.07 277.2 274.9 276.66 50.79
July 15, 2019, 1:20 a.m. 277.16 277.19 274.38 275.87 178.99
July 15, 2019, 1:15 a.m. 273.82 277.81 273.82 276.92 333.26
July 15, 2019, 1:10 a.m. 271.44 274.22 271.44 274.22 131.47
July 15, 2019, 1:05 a.m. 271.95 273.03 271.1 271.1 132.95
July 15, 2019, 1 a.m. 269.6 271.96 269.52 271.96 442.1
July 15, 2019, 12:55 a.m. 270.24 273.36 269.88 269.88 290.65
July 15, 2019, 12:50 a.m. 270.55 273.58 268.54 270.26 395.33
July 15, 2019, 12:45 a.m. 267.1 271.65 266.41 270.29 838.92
July 15, 2019, 12:40 a.m. 267.03 268.8 266.13 267.46 530.78
July 15, 2019, 12:35 a.m. 260.11 267.5 260.11 267.5 2044.68
July 15, 2019, 12:30 a.m. 262.2 262.2 252.47 260.11 5390.93
July 15, 2019, 12:25 a.m. 276.98 277.96 262.07 262.2 2434.61
July 15, 2019, 12:20 a.m. 277.84 280.63 276.65 277.06 1137.28
July 15, 2019, 12:15 a.m. 278.95 279.13 273.12 278.6 732.28
July 15, 2019, 12:10 a.m. 282.27 284.29 276.19 278.94 792.37
July 15, 2019, 12:05 a.m. 278.11 281.3 275.0 281.3 738.73
July 15, 2019, midnight 280.89 283.13 276.33 277.71 544.35
July 14, 2019, 11:55 p.m. 279.28 283.0 279.16 281.17 1268.09
July 14, 2019, 11:50 p.m. 277.06 282.41 275.87 279.29 1188.6
July 14, 2019, 11:45 p.m. 300.09 300.09 274.03 277.43 5358.6
July 14, 2019, 11:40 p.m. 302.94 303.61 300.13 300.13 151.39
July 14, 2019, 11:35 p.m. 304.98 304.98 303.34 303.34 13.36
July 14, 2019, 11:30 p.m. 304.98 305.65 304.24 305.65 11.48
July 14, 2019, 11:25 p.m. 302.5 305.31 300.9 305.31 213.31
July 14, 2019, 11:20 p.m. 306.2 306.2 302.5 302.51 569.42
July 14, 2019, 11:15 p.m. 306.87 307.02 306.61 306.61 7.93
July 14, 2019, 11:10 p.m. 305.31 306.87 305.31 306.87 14.67
July 14, 2019, 11:05 p.m. 307.43 307.43 304.85 305.06 75.11
July 14, 2019, 11 p.m. 308.58 308.58 306.94 307.76 97.65
July 14, 2019, 10:55 p.m. 308.85 308.9 308.24 308.57 89.82
July 14, 2019, 10:50 p.m. 309.74 309.74 307.54 308.85 545.87
July 14, 2019, 10:45 p.m. 310.52 310.52 309.62 309.79 5.22
July 14, 2019, 10:40 p.m. 310.99 310.99 310.69 310.69 0.48
July 14, 2019, 10:35 p.m. 310.51 311.13 309.76 311.13 35.6
July 14, 2019, 10:30 p.m. 312.85 312.85 310.69 310.69 11.47
July 14, 2019, 10:25 p.m. 312.65 312.65 312.33 312.33 0.41
July 14, 2019, 10:20 p.m. 312.24 312.64 311.89 312.64 21.24
July 14, 2019, 10:15 p.m. 312.36 312.46 311.12 311.84 3.98
July 14, 2019, 10:10 p.m. 312.31 312.89 312.04 312.35 32.88
July 14, 2019, 10:05 p.m. 312.38 312.93 311.91 312.31 19.0
July 14, 2019, 10 p.m. 312.73 312.83 312.29 312.29 24.1
July 14, 2019, 9:55 p.m. 313.73 314.4 312.74 313.11 16.39
July 14, 2019, 9:50 p.m. 312.97 314.02 312.44 313.65 44.19
July 14, 2019, 9:45 p.m. 311.09 312.65 311.09 312.65 14.21
July 14, 2019, 9:40 p.m. 309.29 311.32 309.29 311.09 40.22
July 14, 2019, 9:35 p.m. 309.8 309.8 309.3 309.3 51.45
July 14, 2019, 9:30 p.m. 309.27 309.79 309.15 309.79 15.84
July 14, 2019, 9:25 p.m. 308.92 308.94 308.84 308.92 1.23
July 14, 2019, 9:20 p.m. 309.52 310.0 308.74 308.74 85.16
July 14, 2019, 9:15 p.m. 309.72 309.72 309.71 309.71 18.17
July 14, 2019, 9:10 p.m. 309.6 309.99 309.6 309.62 10.98
July 14, 2019, 9:05 p.m. 310.79 310.79 309.47 309.47 19.49
July 14, 2019, 9 p.m. 309.06 311.02 308.74 311.02 28.04
July 14, 2019, 8:55 p.m. 309.3 309.48 308.87 309.48 29.65
July 14, 2019, 8:50 p.m. 310.63 310.63 309.22 309.48 9.86
July 14, 2019, 8:45 p.m. 309.7 312.22 309.7 311.04 42.94
July 14, 2019, 8:40 p.m. 308.1 311.0 308.1 308.73 210.77
July 14, 2019, 8:35 p.m. 306.41 308.23 306.41 307.97 26.74
July 14, 2019, 8:30 p.m. 306.17 307.13 306.08 306.41 35.19
July 14, 2019, 8:25 p.m. 308.15 308.39 306.34 306.5 19.25
July 14, 2019, 8:20 p.m. 304.68 308.82 304.68 307.93 120.28
July 14, 2019, 8:15 p.m. 305.42 305.64 305.17 305.34 0.95
July 14, 2019, 8:10 p.m. 306.25 307.61 306.08 306.76 45.6
July 14, 2019, 8:05 p.m. 306.86 307.23 304.79 305.31 28.29
July 14, 2019, 8 p.m. 307.51 307.51 306.22 306.97 28.52
July 14, 2019, 7:55 p.m. 306.77 307.6 305.97 307.46 7.08
July 14, 2019, 7:50 p.m. 305.43 306.1 305.0 306.1 15.79
July 14, 2019, 7:45 p.m. 305.33 307.35 305.33 306.98 17.39
July 14, 2019, 7:40 p.m. 305.56 305.56 304.85 304.85 0.7
July 14, 2019, 7:35 p.m. 304.66 306.27 304.52 306.09 30.22
July 14, 2019, 7:30 p.m. 304.58 305.97 303.76 305.67 27.95
July 14, 2019, 7:25 p.m. 304.8 305.81 304.15 304.37 6.99
July 14, 2019, 7:20 p.m. 305.38 305.4 304.27 305.4 61.65
July 14, 2019, 7:15 p.m. 306.18 307.38 305.16 305.2 51.64
July 14, 2019, 7:10 p.m. 304.51 306.38 304.51 306.16 54.53
July 14, 2019, 7:05 p.m. 306.44 306.46 303.25 303.87 71.59
July 14, 2019, 7 p.m. 306.52 307.11 306.52 306.77 48.06
July 14, 2019, 6:55 p.m. 307.63 308.8 306.61 306.61 72.68
July 14, 2019, 6:50 p.m. 306.34 308.71 305.59 307.63 52.49
July 14, 2019, 6:45 p.m. 304.76 306.69 303.21 305.66 65.0
July 14, 2019, 6:40 p.m. 305.04 305.04 302.2 304.2 248.46
July 14, 2019, 6:35 p.m. 305.02 306.07 304.46 305.42 20.17
July 14, 2019, 6:30 p.m. 305.68 306.2 303.87 305.6 98.28
July 14, 2019, 6:25 p.m. 306.47 307.09 306.47 307.04 12.59
July 14, 2019, 6:20 p.m. 307.75 308.28 306.06 306.2 72.37
July 14, 2019, 6:15 p.m. 306.74 307.38 306.46 307.06 33.36
July 14, 2019, 6:10 p.m. 308.84 308.84 305.65 307.11 288.25
July 14, 2019, 6:05 p.m. 309.35 309.35 308.74 308.74 6.31
July 14, 2019, 6 p.m. 309.7 310.84 309.11 309.38 186.81
July 14, 2019, 5:55 p.m. 310.8 310.8 309.7 309.71 43.73
July 14, 2019, 5:50 p.m. 310.9 311.48 310.9 311.17 37.41
July 14, 2019, 5:45 p.m. 310.98 311.9 310.79 311.47 80.97
July 14, 2019, 5:40 p.m. 311.78 311.78 310.75 310.76 46.08
July 14, 2019, 5:35 p.m. 310.06 312.1 309.74 311.59 87.32
July 14, 2019, 5:30 p.m. 311.54 311.54 309.7 310.48 154.01
July 14, 2019, 5:25 p.m. 309.71 312.15 309.71 311.57 33.22
July 14, 2019, 5:20 p.m. 309.85 310.99 309.46 310.8 54.78
July 14, 2019, 5:15 p.m. 311.98 313.14 309.87 310.35 161.27
July 14, 2019, 5:10 p.m. 308.29 312.25 308.29 311.94 129.0
July 14, 2019, 5:05 p.m. 308.67 310.11 308.67 309.0 105.82
July 14, 2019, 5 p.m. 310.02 311.01 308.41 308.41 83.19
July 14, 2019, 4:55 p.m. 311.95 311.95 310.16 310.16 47.48
July 14, 2019, 4:50 p.m. 313.1 313.5 309.56 311.4 250.87
July 14, 2019, 4:45 p.m. 307.04 312.97 307.0 312.97 285.88
July 14, 2019, 4:40 p.m. 307.09 307.09 306.29 306.96 29.18
July 14, 2019, 4:35 p.m. 305.98 307.76 305.98 307.76 7.38
July 14, 2019, 4:30 p.m. 304.21 305.58 304.21 305.58 21.74
July 14, 2019, 4:25 p.m. 304.02 305.3 303.01 304.7 74.85
July 14, 2019, 4:20 p.m. 305.0 305.0 301.58 304.68 540.73
July 14, 2019, 4:15 p.m. 307.52 308.51 305.0 305.01 107.38
July 14, 2019, 4:10 p.m. 309.14 310.25 306.86 307.57 463.55
July 14, 2019, 4:05 p.m. 311.24 311.24 309.0 309.7 265.68
July 14, 2019, 4 p.m. 305.18 313.14 301.99 311.46 196.58
July 14, 2019, 3:55 p.m. 305.57 306.17 303.74 305.73 157.27
July 14, 2019, 3:50 p.m. 298.75 305.89 297.93 305.84 429.61
July 14, 2019, 3:45 p.m. 311.0 311.0 298.42 298.59 1849.94
July 14, 2019, 3:40 p.m. 314.36 314.36 311.0 311.0 247.79
July 14, 2019, 3:35 p.m. 314.73 314.73 313.26 313.97 76.09
July 14, 2019, 3:30 p.m. 315.88 316.32 315.14 315.14 46.01
July 14, 2019, 3:25 p.m. 315.4 315.72 315.05 315.05 1.6
July 14, 2019, 3:20 p.m. 314.19 315.63 312.88 315.63 95.43
July 14, 2019, 3:15 p.m. 313.48 314.77 313.48 314.61 29.24
July 14, 2019, 3:10 p.m. 314.52 314.52 312.88 313.47 8.75
July 14, 2019, 3:05 p.m. 313.56 315.29 313.56 315.06 79.99
July 14, 2019, 3 p.m. 315.4 315.4 312.93 313.3 162.66
July 14, 2019, 2:55 p.m. 315.4 315.96 315.24 315.74 24.71
July 14, 2019, 2:50 p.m. 316.63 316.86 315.4 315.69 22.28
July 14, 2019, 2:45 p.m. 317.84 317.84 316.26 317.22 45.13
July 14, 2019, 2:40 p.m. 318.27