BABUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 18, 2019, 7:55 a.m. 327.32 327.51 327.18 327.18 14.09
Sept. 18, 2019, 7:50 a.m. 327.26 327.36 327.26 327.36 56.98
Sept. 18, 2019, 7:45 a.m. 327.1 327.26 327.1 327.23 15.37
Sept. 18, 2019, 7:40 a.m. 325.88 327.14 325.88 327.14 13.53
Sept. 18, 2019, 7:30 a.m. 325.22 325.55 325.22 325.55 33.13
Sept. 18, 2019, 7:25 a.m. 325.1 325.1 324.87 324.9 7.66
Sept. 18, 2019, 7:20 a.m. 324.89 325.26 324.68 325.26 51.06
Sept. 18, 2019, 7:15 a.m. 325.43 325.43 325.3 325.3 2.0
Sept. 18, 2019, 7:10 a.m. 326.24 326.24 325.8 325.8 11.63
Sept. 18, 2019, 7:05 a.m. 326.81 327.55 325.84 326.47 32.99
Sept. 18, 2019, 7 a.m. 325.43 326.72 325.43 326.72 57.27
Sept. 18, 2019, 6:55 a.m. 324.65 325.22 324.65 324.92 44.01
Sept. 18, 2019, 6:45 a.m. 324.56 324.95 324.49 324.95 27.09
Sept. 18, 2019, 6:30 a.m. 324.94 324.94 324.46 324.63 138.85
Sept. 18, 2019, 6:25 a.m. 324.97 325.02 324.91 324.99 15.09
Sept. 18, 2019, 6:20 a.m. 324.46 324.73 324.46 324.73 3.01
Sept. 18, 2019, 6:10 a.m. 324.41 324.42 324.41 324.42 53.3
Sept. 18, 2019, 6:05 a.m. 323.39 323.75 323.39 323.74 13.14
Sept. 18, 2019, 6 a.m. 323.5 323.5 323.25 323.25 25.0
Sept. 18, 2019, 5:55 a.m. 324.04 324.04 323.51 323.51 9.23
Sept. 18, 2019, 5:50 a.m. 323.98 324.02 323.74 323.74 24.31
Sept. 18, 2019, 5:45 a.m. 323.67 323.87 323.17 323.87 13.5
Sept. 18, 2019, 5:40 a.m. 324.39 324.39 324.39 324.39 0.09
Sept. 18, 2019, 5:35 a.m. 324.27 324.28 324.27 324.28 4.02
Sept. 18, 2019, 5:30 a.m. 324.27 324.27 324.27 324.27 0.03
Sept. 18, 2019, 5:25 a.m. 324.68 324.68 324.59 324.59 0.11
Sept. 18, 2019, 5:20 a.m. 325.24 325.24 325.24 325.24 27.86
Sept. 18, 2019, 5 a.m. 325.24 325.34 325.24 325.34 1.94
Sept. 18, 2019, 4:50 a.m. 324.98 324.98 324.84 324.84 0.14
Sept. 18, 2019, 4:45 a.m. 324.3 324.3 324.3 324.3 2.33
Sept. 18, 2019, 4:40 a.m. 324.29 324.29 324.29 324.29 0.1
Sept. 18, 2019, 4:35 a.m. 324.8 324.8 324.8 324.8 46.37
Sept. 18, 2019, 4:30 a.m. 324.8 324.81 324.8 324.81 12.11
Sept. 18, 2019, 4:25 a.m. 324.98 324.98 324.98 324.98 35.9
Sept. 18, 2019, 4:20 a.m. 324.98 324.98 324.98 324.98 0.05
Sept. 18, 2019, 4:15 a.m. 324.67 325.37 324.67 325.37 7.76
Sept. 18, 2019, 4:10 a.m. 324.57 324.61 324.57 324.61 10.0
Sept. 18, 2019, 4:05 a.m. 324.0 324.22 324.0 324.22 19.08
Sept. 18, 2019, 4 a.m. 322.99 323.37 322.99 323.37 32.95
Sept. 18, 2019, 3:50 a.m. 322.53 322.89 322.53 322.59 8.11
Sept. 18, 2019, 3:45 a.m. 322.54 322.54 322.54 322.54 65.71
Sept. 18, 2019, 3:40 a.m. 322.56 322.56 322.54 322.55 12.29
Sept. 18, 2019, 3:25 a.m. 322.31 322.56 322.31 322.56 1.46
Sept. 18, 2019, 3:20 a.m. 323.0 323.0 322.38 322.38 7.58
Sept. 18, 2019, 3:15 a.m. 323.75 323.75 323.29 323.29 2.09
Sept. 18, 2019, 3:10 a.m. 324.26 324.27 324.0 324.0 49.31
Sept. 18, 2019, 3:05 a.m. 324.03 324.03 324.03 324.03 0.3
Sept. 18, 2019, 3 a.m. 325.93 325.93 324.15 324.15 65.39
Sept. 18, 2019, 2:55 a.m. 325.94 325.94 325.93 325.93 5.37
Sept. 18, 2019, 2:50 a.m. 326.08 326.08 326.08 326.08 0.21
Sept. 18, 2019, 2:45 a.m. 327.0 327.41 327.0 327.41 1.69
Sept. 18, 2019, 2:40 a.m. 326.03 326.97 326.03 326.97 12.7
Sept. 18, 2019, 2:35 a.m. 325.76 325.76 325.76 325.76 0.26
Sept. 18, 2019, 2:30 a.m. 325.57 325.89 325.57 325.89 1.04
Sept. 18, 2019, 2:25 a.m. 324.75 325.66 324.75 325.44 68.46
Sept. 18, 2019, 2:15 a.m. 324.78 324.78 324.57 324.73 3.4
Sept. 18, 2019, 2:05 a.m. 326.0 326.0 325.34 325.34 2.1
Sept. 18, 2019, 1:50 a.m. 324.84 324.84 324.84 324.84 0.02
Sept. 18, 2019, 1:45 a.m. 324.9 324.9 324.84 324.84 14.19
Sept. 18, 2019, 1:40 a.m. 325.51 325.51 325.51 325.51 10.0
Sept. 18, 2019, 1:35 a.m. 325.74 325.74 325.74 325.74 63.97
Sept. 18, 2019, 1:30 a.m. 326.13 326.13 326.08 326.08 0.6
Sept. 18, 2019, 1:15 a.m. 325.65 325.66 324.19 324.58 115.71
Sept. 18, 2019, 1:05 a.m. 325.82 325.82 325.55 325.55 21.7
Sept. 18, 2019, 1 a.m. 326.0 326.63 325.89 325.89 10.43
Sept. 18, 2019, 12:55 a.m. 323.69 325.63 323.69 325.63 37.48
Sept. 18, 2019, 12:50 a.m. 322.03 323.95 322.03 323.95 18.57
Sept. 18, 2019, 12:40 a.m. 321.95 322.28 321.95 321.95 14.71
Sept. 18, 2019, 12:35 a.m. 321.72 321.92 321.72 321.92 0.06
Sept. 18, 2019, 12:25 a.m. 321.87 321.87 321.86 321.86 9.89
Sept. 18, 2019, 12:15 a.m. 321.52 321.84 321.5 321.57 9.87
Sept. 18, 2019, 12:10 a.m. 321.01 321.52 320.81 321.43 2.43
Sept. 18, 2019, 12:05 a.m. 320.73 320.73 320.7 320.7 4.0
Sept. 18, 2019, midnight 319.62 320.65 319.62 320.65 9.01
Sept. 17, 2019, 11:55 p.m. 319.86 319.86 319.21 319.35 6.82
Sept. 17, 2019, 11:50 p.m. 320.28 320.5 319.85 320.1 105.45
Sept. 17, 2019, 11:35 p.m. 321.66 321.76 321.31 321.31 68.76
Sept. 17, 2019, 11:30 p.m. 323.0 323.56 320.72 321.32 76.81
Sept. 17, 2019, 11:25 p.m. 324.04 324.04 323.96 323.96 61.03
Sept. 17, 2019, 11:20 p.m. 323.99 323.99 323.55 323.55 11.54
Sept. 17, 2019, 11:15 p.m. 324.79 324.79 324.38 324.38 0.2
Sept. 17, 2019, 11:10 p.m. 324.78 324.78 324.78 324.78 64.01
Sept. 17, 2019, 10:50 p.m. 324.53 324.53 324.52 324.52 0.16
Sept. 17, 2019, 10:45 p.m. 324.01 324.01 323.6 324.01 0.43
Sept. 17, 2019, 10:40 p.m. 323.68 323.72 323.42 323.72 13.34
Sept. 17, 2019, 10:25 p.m. 323.39 323.48 323.03 323.48 40.23
Sept. 17, 2019, 10:20 p.m. 324.28 324.28 323.79 324.01 6.95
Sept. 17, 2019, 10:05 p.m. 323.87 324.68 323.87 324.54 46.28
Sept. 17, 2019, 10 p.m. 323.92 323.92 323.92 323.92 2.62
Sept. 17, 2019, 9:55 p.m. 323.43 323.45 323.09 323.45 102.98
Sept. 17, 2019, 9:50 p.m. 323.2 323.27 323.2 323.23 7.62
Sept. 17, 2019, 9:45 p.m. 323.14 323.54 323.0 323.54 78.41
Sept. 17, 2019, 9:40 p.m. 324.16 324.43 322.73 323.49 79.93
Sept. 17, 2019, 9:25 p.m. 325.81 326.31 325.81 326.31 0.97
Sept. 17, 2019, 9:20 p.m. 327.04 327.04 326.97 326.97 0.04
Sept. 17, 2019, 9:15 p.m. 327.52 327.52 327.47 327.47 5.45
Sept. 17, 2019, 9:10 p.m. 327.89 327.89 327.52 327.52 3.57
Sept. 17, 2019, 9:05 p.m. 327.0 327.64 327.0 327.64 17.15
Sept. 17, 2019, 9 p.m. 326.56 326.57 326.0 326.0 12.72
Sept. 17, 2019, 8:55 p.m. 324.99 326.66 324.99 326.19 17.33
Sept. 17, 2019, 8:50 p.m. 324.82 324.99 324.82 324.99 0.17
Sept. 17, 2019, 8:40 p.m. 324.43 324.43 324.41 324.41 0.42
Sept. 17, 2019, 8:35 p.m. 324.87 324.87 324.87 324.87 0.8
Sept. 17, 2019, 8:30 p.m. 323.89 324.81 323.89 324.79 10.72
Sept. 17, 2019, 8:25 p.m. 323.8 324.44 323.8 324.44 119.63
Sept. 17, 2019, 8:15 p.m. 324.9 324.9 324.19 324.19 72.66
Sept. 17, 2019, 8:10 p.m. 325.31 325.32 325.18 325.24 86.25
Sept. 17, 2019, 8:05 p.m. 325.31 325.32 325.31 325.31 23.68
Sept. 17, 2019, 8 p.m. 324.66 325.32 324.54 325.31 47.8
Sept. 17, 2019, 7:55 p.m. 324.65 324.65 324.6 324.61 2.55
Sept. 17, 2019, 7:50 p.m. 324.52 324.52 324.29 324.29 10.06
Sept. 17, 2019, 7:45 p.m. 324.78 324.78 324.76 324.76 7.01
Sept. 17, 2019, 7:40 p.m. 324.91 324.91 324.43 324.79 14.86
Sept. 17, 2019, 7:35 p.m. 325.0 325.0 324.67 324.67 0.33
Sept. 17, 2019, 7:30 p.m. 324.93 324.93 324.93 324.93 0.02
Sept. 17, 2019, 7:25 p.m. 325.24 325.53 325.11 325.13 104.83
Sept. 17, 2019, 7:20 p.m. 324.8 324.8 324.8 324.8 3.0
Sept. 17, 2019, 7:15 p.m. 325.41 325.41 325.41 325.41 0.25
Sept. 17, 2019, 7:10 p.m. 324.31 324.79 324.29 324.79 137.59
Sept. 17, 2019, 7:05 p.m. 323.64 323.64 323.63 323.64 210.37
Sept. 17, 2019, 7 p.m. 323.63 323.64 323.63 323.64 40.56
Sept. 17, 2019, 6:55 p.m. 323.64 323.64 323.64 323.64 6.8
Sept. 17, 2019, 6:50 p.m. 322.94 323.64 322.94 323.64 13.25
Sept. 17, 2019, 6:45 p.m. 322.79 322.79 322.79 322.79 1.0
Sept. 17, 2019, 6:40 p.m. 322.24 322.95 322.24 322.95 35.57
Sept. 17, 2019, 6:35 p.m. 322.46 322.46 322.0 322.0 12.4
Sept. 17, 2019, 6:30 p.m. 323.0 323.24 323.0 323.0 25.88
Sept. 17, 2019, 6:25 p.m. 323.16 323.16 323.13 323.13 4.66
Sept. 17, 2019, 6:20 p.m. 324.6 324.6 323.16 323.4 74.34
Sept. 17, 2019, 6:15 p.m. 324.76 324.78 324.5 324.5 37.5
Sept. 17, 2019, 6:10 p.m. 324.91 324.91 324.89 324.9 4.72
Sept. 17, 2019, 6:05 p.m. 325.31 325.31 324.98 324.98 24.24
Sept. 17, 2019, 6 p.m. 325.44 325.77 325.44 325.77 0.29
Sept. 17, 2019, 5:55 p.m. 326.6 326.6 325.4 325.5 37.09
Sept. 17, 2019, 5:50 p.m. 326.33 326.61 326.33 326.61 3.25
Sept. 17, 2019, 5:45 p.m. 326.32 326.33 326.32 326.33 8.1
Sept. 17, 2019, 5:40 p.m. 326.0 326.33 326.0 326.33 5.89
Sept. 17, 2019, 5:35 p.m. 325.93 325.94 325.93 325.94 120.41
Sept. 17, 2019, 5:30 p.m. 325.85 325.86 325.85 325.85 20.1
Sept. 17, 2019, 5:20 p.m. 325.43 325.43 325.43 325.43 49.93
Sept. 17, 2019, 5:15 p.m. 325.41 325.43 325.41 325.43 60.68
Sept. 17, 2019, 5:10 p.m. 325.43 325.43 325.43 325.43 0.11
Sept. 17, 2019, 5:05 p.m. 325.67 325.67 325.0 325.43 26.31
Sept. 17, 2019, 5 p.m. 327.0 327.05 325.73 325.73 12.84
Sept. 17, 2019, 4:55 p.m. 327.52 327.52 326.27 326.96 1.31
Sept. 17, 2019, 4:50 p.m. 327.15 327.74 326.91 327.74 81.66
Sept. 17, 2019, 4:45 p.m. 327.67 328.5 326.2 326.2 203.77
Sept. 17, 2019, 4:40 p.m. 327.65 328.1 327.27 327.35 19.78
Sept. 17, 2019, 4:35 p.m. 326.05 327.5 325.84 326.72 65.64
Sept. 17, 2019, 4:30 p.m. 327.0 327.45 325.34 325.34 99.02
Sept. 17, 2019, 4:25 p.m. 322.24 328.8 322.24 326.17 400.1
Sept. 17, 2019, 4:20 p.m. 321.66 322.24 321.62 322.24 42.77
Sept. 17, 2019, 4:15 p.m. 321.67 322.22 320.84 321.28 131.99
Sept. 17, 2019, 4:10 p.m. 322.96 322.96 320.1 322.34 326.27
Sept. 17, 2019, 4:05 p.m. 317.86 322.95 317.86 322.18 465.12
Sept. 17, 2019, 4 p.m. 317.1 318.0 317.1 317.86 40.64
Sept. 17, 2019, 3:55 p.m. 316.64 317.14 316.51 317.14 24.48
Sept. 17, 2019, 3:50 p.m. 316.66 316.66 316.63 316.63 4.5
Sept. 17, 2019, 3:45 p.m. 316.54 317.76 316.54 316.72 72.98
Sept. 17, 2019, 3:40 p.m. 316.12 316.12 316.11 316.12 12.0
Sept. 17, 2019, 3:30 p.m. 316.52 316.52 315.79 316.13 44.18
Sept. 17, 2019, 3:25 p.m. 316.02 316.53 316.02 316.52 158.28
Sept. 17, 2019, 3:20 p.m. 315.77 316.14 315.77 316.03 8.12
Sept. 17, 2019, 3:15 p.m. 315.77 315.77 315.76 315.76 5.4
Sept. 17, 2019, 3:10 p.m. 315.77 316.19 315.77 316.19 100.18
Sept. 17, 2019, 3 p.m. 315.94 315.94 315.94 315.94 0.24
Sept. 17, 2019, 2:55 p.m. 315.83 316.79 315.83 316.33 4.87
Sept. 17, 2019, 2:50 p.m. 315.17 315.83 315.17 315.82 15.91
Sept. 17, 2019, 2:45 p.m. 314.83 315.11 314.83 315.11 10.45
Sept. 17, 2019, 2:40 p.m. 314.64 314.7 314.64 314.7 14.11
Sept. 17, 2019, 2:35 p.m. 315.35 315.35 314.95 314.95 3.31
Sept. 17, 2019, 2:30 p.m. 315.35 315.36 315.35 315.36 9.27
Sept. 17, 2019, 2:25 p.m. 316.11 316.11 315.58 315.58 28.22
Sept. 17, 2019, 2:20 p.m. 316.37 316.37 316.37 316.37 4.0
Sept. 17, 2019, 2:15 p.m. 316.0 316.37 316.0 316.37 0.52
Sept. 17, 2019, 2:10 p.m. 316.0 316.0 316.0 316.0 0.6
Sept. 17, 2019, 2:05 p.m. 315.5 315.51 315.5 315.51 1.3
Sept. 17, 2019, 2 p.m. 315.49 315.52 315.49 315.52 1.66
Sept. 17, 2019, 1:55 p.m. 315.49 315.5 315.49 315.49 83.95
Sept. 17, 2019, 1:50 p.m. 315.5 315.5 315.5 315.5 1.17
Sept. 17, 2019, 1:45 p.m. 315.33 315.57 315.33 315.53 20.05
Sept. 17, 2019, 1:40 p.m. 315.33 315.34 315.33 315.33 14.06
Sept. 17, 2019, 1:25 p.m. 316.28 316.28 315.29 315.75 246.6
Sept. 17, 2019, 1:20 p.m. 316.67 316.67 316.28 316.28 31.13
Sept. 17, 2019, 1:15 p.m. 316.56 318.33 316.56 316.6 110.12
Sept. 17, 2019, 1:10 p.m. 316.36 316.54 315.98 316.54 131.68
Sept. 17, 2019, 1:05 p.m. 315.69 315.69 315.66 315.66 10.51
Sept. 17, 2019, 1 p.m. 316.62 316.62 316.2 316.3 44.39
Sept. 17, 2019, 12:55 p.m. 317.01 317.26 315.36 316.16 42.09
Sept. 17, 2019, 12:50 p.m. 315.78 317.01 315.78 317.01 88.05
Sept. 17, 2019, 12:45 p.m. 314.85 315.25 314.58 315.0 47.15
Sept. 17, 2019, 12:40 p.m. 312.49 316.55 312.49 314.72 675.89
Sept. 17, 2019, 12:35 p.m. 308.84 312.48 308.84 311.95 349.43
Sept. 17, 2019, 12:30 p.m. 308.8 308.89 308.63 308.63 2.26
Sept. 17, 2019, 12:20 p.m. 308.97 308.98 308.5 308.85 13.78
Sept. 17, 2019, 12:15 p.m. 309.44 309.44 309.04 309.04 32.48
Sept. 17, 2019, 12:10 p.m. 309.44 309.44 309.44 309.44 3.3
Sept. 17, 2019, 12:05 p.m. 308.65 308.89 308.65 308.89 0.08
Sept. 17, 2019, noon 307.65 309.0 307.65 308.79 21.66
Sept. 17, 2019, 11:50 a.m. 306.95 307.14 306.95 307.1 4.08
Sept. 17, 2019, 11:40 a.m. 307.14 307.14 306.83 306.83 0.21
Sept. 17, 2019, 11:30 a.m. 307.29 307.46 307.29 307.46 0.37
Sept. 17, 2019, 11:15 a.m. 306.25 306.5 306.14 306.5 3.09
Sept. 17, 2019, 11:10 a.m. 307.38 307.38 306.0 306.23 115.07
Sept. 17, 2019, 11:05 a.m. 307.94 307.94 307.83 307.83 1.05
Sept. 17, 2019, 10:55 a.m. 308.04 308.04 308.04 308.04 1.52
Sept. 17, 2019, 10:50 a.m. 308.39 308.39 308.17 308.17 1.03
Sept. 17, 2019, 10:45 a.m. 308.6 308.6 308.6 308.6 1.24
Sept. 17, 2019, 10:25 a.m. 308.99 308.99 308.99 308.99 0.03
Sept. 17, 2019, 10:20 a.m. 308.01 308.54 308.01 308.54 16.32
Sept. 17, 2019, 10:05 a.m. 307.89 307.89 307.89 307.89 0.19
Sept. 17, 2019, 9:55 a.m. 307.35 307.53 307.35 307.52 9.16
Sept. 17, 2019, 9:40 a.m. 308.0 308.0 307.55 307.55 15.73
Sept. 17, 2019, 9:35 a.m. 307.91 307.95 307.91 307.95 2.72
Sept. 17, 2019, 9:30 a.m. 307.78 308.12 307.78 308.12 50.14
Sept. 17, 2019, 9:25 a.m. 307.41 307.43 307.27 307.43 4.17
Sept. 17, 2019, 9:20 a.m. 307.85 307.85 307.85 307.85 10.68
Sept. 17, 2019, 9:15 a.m. 308.12 308.12 307.85 307.85 37.41
Sept. 17, 2019, 9:10 a.m. 308.01 308.01 308.0 308.0 3.53
Sept. 17, 2019, 9:05 a.m. 308.1 308.1 308.1 308.1 2.56
Sept. 17, 2019, 9 a.m. 308.6 308.6 308.23 308.23 15.39
Sept. 17, 2019, 8:55 a.m. 308.48 308.48 308.48 308.48 0.04
Sept. 17, 2019, 8:50 a.m. 309.0 309.0 308.79 308.79 3.7
Sept. 17, 2019, 8:45 a.m. 308.69 308.69 308.44 308.44 3.86
Sept. 17, 2019, 8:40 a.m. 308.36 308.36 308.36 308.36 10.0
Sept. 17, 2019, 8:35 a.m. 308.36 308.45 308.36 308.42 60.49
Sept. 17, 2019, 8:30 a.m. 308.45 308.45 308.36 308.36 56.89
Sept. 17, 2019, 8:25 a.m. 309.17 309.17 308.97 309.07 12.05
Sept. 17, 2019, 8:20 a.m. 308.55 309.06 308.55 309.06 3.69
Sept. 17, 2019, 8:15 a.m. 309.96 309.96 309.5 309.5 244.03
Sept. 17, 2019, 8:10 a.m. 310.37 310.37 309.96 309.96 160.72
Sept. 17, 2019, 8:05 a.m. 310.46 310.46 310.29 310.29 96.57
Sept. 17, 2019, 8 a.m. 310.0 310.38 310.0 310.3 5.8
Sept. 17, 2019, 7:55 a.m. 309.81 309.99 309.8 309.99 22.72
Sept. 17, 2019, 7:50 a.m. 310.06 310.12 309.86 309.91 45.37
Sept. 17, 2019, 7:45 a.m. 310.36 310.44 309.93 309.93 19.47
Sept. 17, 2019, 7:40 a.m. 309.17 310.23 309.17 310.1 35.65
Sept. 17, 2019, 7:35 a.m. 308.86 309.18 308.86 309.18 29.59
Sept. 17, 2019, 7:25 a.m. 308.74 308.74 308.74 308.74 2.28
Sept. 17, 2019, 7:20 a.m. 308.86 308.86 308.86 308.86 6.79
Sept. 17, 2019, 7:15 a.m. 308.59 308.6 308.59 308.6 9.21
Sept. 17, 2019, 7:05 a.m. 308.6 308.64 308.54 308.63 95.4
Sept. 17, 2019, 6:55 a.m. 308.62 308.62 308.56 308.56 242.04
Sept. 17, 2019, 6:45 a.m. 308.46 308.46 308.46 308.46 11.2
Sept. 17, 2019, 6:35 a.m. 308.58 308.58 308.46 308.46 87.3
Sept. 17, 2019, 6:30 a.m. 308.14 308.56 308.14 308.56 13.42
Sept. 17, 2019, 6:25 a.m. 308.14 308.14 308.11 308.11 0.16
Sept. 17, 2019, 6:20 a.m. 308.28 308.28 308.28 308.28 0.88
Sept. 17, 2019, 6:15 a.m. 308.3 308.35 308.3 308.35 3.49
Sept. 17, 2019, 6:10 a.m. 308.28 308.28 308.28 308.28 22.59
Sept. 17, 2019, 6:05 a.m. 308.46 308.78 308.46 308.56 66.16
Sept. 17, 2019, 6 a.m. 308.42 308.42 308.42 308.42 2.9
Sept. 17, 2019, 5:55 a.m. 308.49 308.76 308.49 308.74 65.52
Sept. 17, 2019, 5:50 a.m. 308.0 308.0 308.0 308.0 51.17
Sept. 17, 2019, 5:45 a.m. 307.98 307.98 307.94 307.97 6.68
Sept. 17, 2019, 5:40 a.m. 307.39 307.62 307.39 307.62 16.33
Sept. 17, 2019, 5:35 a.m. 307.47 307.47 307.39 307.39 6.31
Sept. 17, 2019, 5:20 a.m. 307.27 307.27 307.27 307.27 1.0
Sept. 17, 2019, 5:15 a.m. 307.53 307.53 307.31 307.31 47.26
Sept. 17, 2019, 5:05 a.m. 307.35 307.35 307.35 307.35 4.0
Sept. 17, 2019, 4:55 a.m. 307.42 307.42 307.32 307.32 11.55
Sept. 17, 2019, 4:45 a.m. 307.99 307.99 307.47 307.47 29.55
Sept. 17, 2019, 4:40 a.m. 308.0 308.0 307.97 307.97 0.97
Sept. 17, 2019, 4:35 a.m. 307.75 307.75 307.75 307.75 4.33
Sept. 17, 2019, 4:20 a.m. 307.64 307.64 307.64 307.64 3.59
Sept. 17, 2019, 4:10 a.m. 307.42 307.57 307.42 307.57 1.45
Sept. 17, 2019, 3:55 a.m. 307.27 307.27 307.27 307.27 2.49
Sept. 17, 2019, 3:45 a.m. 307.28 307.28 307.28 307.28 1.03
Sept. 17, 2019, 3:40 a.m. 307.27 307.27 307.27 307.27 0.02
Sept. 17, 2019, 3:30 a.m. 306.92 307.3 306.92 307.06 20.74
Sept. 17, 2019, 3:25 a.m. 306.46 307.08 306.46 307.08 7.57
Sept. 17, 2019, 3:20 a.m. 306.33 306.33 306.33 306.33 0.08
Sept. 17, 2019, 3:15 a.m. 306.97 306.97 306.77 306.77 9.09
Sept. 17, 2019, 3 a.m. 306.75 306.83 306.75 306.83 7.43
Sept. 17, 2019, 2:55 a.m. 307.4 307.4 307.4 307.4 9.0
Sept. 17, 2019, 2:50 a.m. 307.41 307.42 307.41 307.41 11.97
Sept. 17, 2019, 2:35 a.m. 307.43 307.43 307.43 307.43 1.7
Sept. 17, 2019, 2:30 a.m. 307.76 307.76 307.38 307.54 114.76
Sept. 17, 2019, 2:20 a.m. 307.51 307.51 307.51 307.51 2.21
Sept. 17, 2019, 2:15 a.m. 307.65 307.65 307.65 307.65 0.1
Sept. 17, 2019, 2:10 a.m. 308.35 308.35 307.65 307.65 16.03
Sept. 17, 2019, 2:05 a.m. 308.46 308.46 308.41 308.41 6.76
Sept. 17, 2019, 2 a.m. 308.18 308.18 308.18 308.18 0.1
Sept. 17, 2019, 1:55 a.m. 308.16 308.17 308.09 308.17 4.47
Sept. 17, 2019, 1:45 a.m. 308.64 308.65 308.64 308.65 1.0
Sept. 17, 2019, 1:35 a.m. 308.85 308.85 308.82 308.82 4.03
Sept. 17, 2019, 1:30 a.m. 308.39 308.39 308.39 308.39 0.94
Sept. 17, 2019, 1:20 a.m. 308.19 308.2 307.87 307.87 6.51
Sept. 17, 2019, 1 a.m. 307.75 307.75 307.75 307.75 12.7
Sept. 17, 2019, 12:55 a.m. 308.47 308.47 307.61 307.98 43.47
Sept. 17, 2019, 12:50 a.m. 308.44 308.44 308.44 308.44 2.16
Sept. 17, 2019, 12:45 a.m. 308.71 308.71 308.7 308.7 9.91
Sept. 17, 2019, 12:40 a.m. 309.38 309.38 309.18 309.21 33.91
Sept. 17, 2019, 12:35 a.m. 309.81 309.81 309.7 309.7 51.0
Sept. 17, 2019, 12:30 a.m. 309.18 309.57 309.18 309.57 91.14
Sept. 17, 2019, 12:25 a.m. 309.22 309.38 309.22 309.31 38.15
Sept. 17, 2019, 12:20 a.m. 308.97 308.97 308.97 308.97 11.01
Sept. 17, 2019, 12:15 a.m. 308.7 308.85 308.7 308.85 40.82
Sept. 17, 2019, 12:05 a.m. 309.45 309.8 309.23 309.53 133.78
Sept. 17, 2019, midnight 308.92 309.34 308.91 309.32 17.71
Sept. 16, 2019, 11:55 p.m. 308.75 308.75 308.75 308.75 4.05
Sept. 16, 2019, 11:50 p.m. 308.34 308.75 308.34 308.75 7.03
Sept. 16, 2019, 11:45 p.m. 308.09 308.09 308.09 308.09 4.0
Sept. 16, 2019, 11:40 p.m. 308.19 308.19 308.19 308.19 0.31
Sept. 16, 2019, 11:35 p.m. 308.19 308.22 308.1 308.1 4.23
Sept. 16, 2019, 11:20 p.m. 308.38 308.38 308.22 308.22 3.05
Sept. 16, 2019, 11:15 p.m. 308.78 308.78 308.78 308.78 0.11
Sept. 16, 2019, 11:10 p.m. 308.71 308.86 308.66 308.76 55.3
Sept. 16, 2019, 11 p.m. 309.16 309.16 309.16 309.16 2.99
Sept. 16, 2019, 10:50 p.m. 309.02 309.02 309.0 309.0 0.05
Sept. 16, 2019, 10:45 p.m. 308.93 309.08 308.93 309.08 5.22
Sept. 16, 2019, 10:40 p.m. 308.6 308.6 308.6 308.6 6.0
Sept. 16, 2019, 10:30 p.m. 308.38 308.65 308.38 308.65 12.33
Sept. 16, 2019, 10:25 p.m. 308.82 309.2 308.82 309.2 10.0
Sept. 16, 2019, 10:20 p.m. 308.74 308.78 308.74 308.78 12.3
Sept. 16, 2019, 10:15 p.m. 308.51 308.51 308.47 308.47 7.09
Sept. 16, 2019, 10 p.m. 308.64 309.05 308.64 308.89 16.59
Sept. 16, 2019, 9:55 p.m. 308.62 308.62 308.55 308.55 12.0
Sept. 16, 2019, 9:50 p.m. 308.55 308.71 308.55 308.62 47.03
Sept. 16, 2019, 9:45 p.m. 309.08 309.08 308.54 308.54 1.04
Sept. 16, 2019, 9:40 p.m. 309.48 309.52 309.2 309.2 47.59
Sept. 16, 2019, 9:35 p.m. 307.96 309.49 307.91 309.49 113.9
Sept. 16, 2019, 9:30 p.m. 308.44 308.44 307.73 308.04 4.78
Sept. 16, 2019, 9:15 p.m. 307.89 308.08 307.89 308.08 2.05
Sept. 16, 2019, 9:10 p.m. 307.86 308.19 307.86 308.08 17.52
Sept. 16, 2019, 9:05 p.m. 307.56 307.6 307.12 307.6 6.46
Sept. 16, 2019, 9 p.m. 306.75 308.51 306.54 307.38 124.52
Sept. 16, 2019, 8:55 p.m. 306.54 306.55 306.36 306.47 19.65
Sept. 16, 2019, 8:50 p.m. 305.57 306.67 305.56 306.67 91.44
Sept. 16, 2019, 8:45 p.m. 304.05 305.29 304.05 305.25 81.42
Sept. 16, 2019, 8:40 p.m. 303.63 304.12 303.63 304.04 26.65
Sept. 16, 2019, 8:35 p.m. 303.49 303.54 303.47 303.54 10.28
Sept. 16, 2019, 8:30 p.m. 303.33 303.45 303.32 303.45 131.8
Sept. 16, 2019, 8:25 p.m. 303.28 303.41 303.28 303.41 77.13
Sept. 16, 2019, 8:20 p.m. 303.25 303.39 303.2 303.37 116.35
Sept. 16, 2019, 8:15 p.m. 303.18 303.18 303.18 303.18 2.39
Sept. 16, 2019, 8:10 p.m. 303.51 303.51 303.41 303.41 109.94
Sept. 16, 2019, 8:05 p.m. 303.08 303.11 303.07 303.11 314.59
Sept. 16, 2019, 8 p.m. 302.7 303.08 302.69 303.08 348.25
Sept. 16, 2019, 7:55 p.m. 302.7 302.7 302.69 302.69 43.33
Sept. 16, 2019, 7:50 p.m. 302.7 302.7 302.69 302.7 41.35
Sept. 16, 2019, 7:45 p.m. 302.7 302.7 302.7 302.7 3.34
Sept. 16, 2019, 7:40 p.m. 302.69 302.7 302.69 302.7 3.88
Sept. 16, 2019, 7:35 p.m. 302.69 302.69 302.68 302.69 20.38
Sept. 16, 2019, 6:50 p.m. 302.58 302.58 302.58 302.58 0.86
Sept. 16, 2019, 6:35 p.m. 303.01 303.01 302.57 302.57 10.35
Sept. 16, 2019, 6:25 p.m. 303.4 303.4 303.18 303.18 36.26
Sept. 16, 2019, 6:20 p.m. 303.4 303.4 303.39 303.39 8.8
Sept. 16, 2019, 6:15 p.m. 303.4 303.4 303.18 303.18 49.43
Sept. 16, 2019, 6:05 p.m. 303.4 303.4 303.39 303.4 4.72
Sept. 16, 2019, 5:50 p.m. 303.4 303.4 303.39 303.39 2.34
Sept. 16, 2019, 5:35 p.m. 303.53 303.53 303.53 303.53 4.0
Sept. 16, 2019, 5:25 p.m. 303.57 303.64 303.55 303.55 30.38
Sept. 16, 2019, 5:20 p.m. 303.47 303.47 303.47 303.47 0.07
Sept. 16, 2019, 5:15 p.m. 303.42 303.42 303.36 303.36 5.42
Sept. 16, 2019, 5:10 p.m. 303.2 303.51 303.2 303.35 7.65
Sept. 16, 2019, 5:05 p.m. 303.19 303.19 303.19 303.19 0.1
Sept. 16, 2019, 5 p.m. 303.1 303.38 303.1 303.38 13.75
Sept. 16, 2019, 4:55 p.m. 303.12 303.12 303.1 303.1 0.38
Sept. 16, 2019, 4:50 p.m. 303.13 303.13 303.13 303.13 0.0
Sept. 16, 2019, 4:40 p.m. 303.45 303.45 303.45 303.45 0.03
Sept. 16, 2019, 4:35 p.m. 302.59 303.26 302.59 303.26 21.96
Sept. 16, 2019, 4:30 p.m. 302.88 302.88 302.88 302.88 41.41
Sept. 16, 2019, 4:25 p.m. 303.06 303.06 303.06 303.06 1.38
Sept. 16, 2019, 4:20 p.m. 303.06 303.07 303.06 303.07 87.46
Sept. 16, 2019, 4:15 p.m. 301.96 302.65 301.96 302.65 20.62
Sept. 16, 2019, 4:10 p.m. 301.0 301.96 301.0 301.96 40.91
Sept. 16, 2019, 4 p.m. 302.0 302.0 301.23 301.57 107.11
Sept. 16, 2019, 3:55 p.m. 302.5 302.5 302.0 302.0 55.84
Sept. 16, 2019, 3:50 p.m. 302.62 302.62 302.53 302.53 12.5
Sept. 16, 2019, 3:45 p.m. 302.7 302.71 302.7 302.71 4.35
Sept. 16, 2019, 3:40 p.m. 302.71 302.72 302.71 302.72 19.15
Sept. 16, 2019, 3:35 p.m. 302.62 302.9 302.62 302.9 30.29
Sept. 16, 2019, 3:30 p.m. 303.11 303.2 302.56 302.62 69.96
Sept. 16, 2019, 3:25 p.m. 303.22 303.22 303.03 303.18 8.58
Sept. 16, 2019, 3:20 p.m. 303.41 303.41 303.41 303.41 0.02
Sept. 16, 2019, 3:15 p.m. 303.37 303.37 303.02 303.03 16.01
Sept. 16, 2019, 3:10 p.m. 303.58 303.58 303.2 303.2 4.14
Sept. 16, 2019, 3:05 p.m. 303.58 303.91 303.58 303.91 29.38
Sept. 16, 2019, 3 p.m. 303.58 303.58 303.58 303.58 20.05
Sept. 16, 2019, 2:50 p.m. 303.87 303.87 303.87 303.87 1.68
Sept. 16, 2019, 2:45 p.m. 303.87 303.87 303.87 303.87 0.35
Sept. 16, 2019, 2:40 p.m. 303.88 303.88 303.88 303.88 2.0
Sept. 16, 2019, 2:35 p.m. 303.97 303.97 303.87 303.95 5.08
Sept. 16, 2019, 2:30 p.m. 303.58 303.58 303.58 303.58 0.09
Sept. 16, 2019, 2:25 p.m. 303.59 303.59 303.58 303.58 7.52
Sept. 16, 2019, 2:20 p.m. 302.93 302.93 302.93 302.93 3.0
Sept. 16, 2019, 2:15 p.m. 302.43 303.04 302.43 303.04 4.08
Sept. 16, 2019, 2:10 p.m. 303.2 303.2 302.19 302.4 31.99
Sept. 16, 2019, 2 p.m. 303.3 303.3 303.3 303.3 0.08
Sept. 16, 2019, 1:55 p.m. 303.54 303.54 303.44 303.44 3.82
Sept. 16, 2019, 1:50 p.m. 303.21 303.21 303.21 303.21 8.0
Sept. 16, 2019, 1:45 p.m. 303.26 303.28 303.26 303.28 3.47
Sept. 16, 2019, 1:40 p.m. 303.24 303.24 303.05 303.17 24.86
Sept. 16, 2019, 1:35 p.m. 302.92 303.17 302.81 303.04 52.02
Sept. 16, 2019, 1:30 p.m. 303.7 303.7 303.01 303.01 28.8
Sept. 16, 2019, 1:25 p.m. 303.86 303.99 303.86 303.99 2.02
Sept. 16, 2019, 1:20 p.m. 303.7 303.7 303.7 303.7 1.0
Sept. 16, 2019, 1:15 p.m. 303.25 303.67 303.25 303.45 7.66
Sept. 16, 2019, 1:10 p.m. 303.13 303.29 303.13 303.29 10.0
Sept. 16, 2019, 1:05 p.m. 302.98 302.98 302.59 302.59 10.2
Sept. 16, 2019, 1 p.m. 303.23 303.23 302.18 302.58 149.12
Sept. 16, 2019, 12:55 p.m. 303.24 303.35 303.24 303.25 23.54
Sept. 16, 2019, 12:50 p.m. 303.25 303.37 303.25 303.37 6.48
Sept. 16, 2019, 12:45 p.m. 303.29 303.45 303.06 303.3 29.57
Sept. 16, 2019, 12:40 p.m. 303.48 303.5 303.0 303.19 35.54
Sept. 16, 2019, 12:35 p.m. 304.01 304.01 303.55 303.55 13.9
Sept. 16, 2019, 12:30 p.m. 303.93 304.06 303.92 304.06 17.75
Sept. 16, 2019, 12:25 p.m. 303.46 304.1 303.46 304.1 68.19
Sept. 16, 2019, 12:20 p.m. 303.46 303.46 303.46 303.46 5.37
Sept. 16, 2019, 12:15 p.m. 304.38 304.38 303.57 303.57 138.0
Sept. 16, 2019, 12:10 p.m. 304.42 304.53 304.27 304.38 76.25
Sept. 16, 2019, 12:05 p.m. 303.9 304.54 303.59 303.94 181.15
Sept. 16, 2019, noon 305.98 305.98 303.31 304.27 585.76
Sept. 16, 2019, 11:55 a.m. 306.5 306.5 306.1 306.22 11.0
Sept. 16, 2019, 11:45 a.m. 307.2 307.2 307.2 307.2 55.76
Sept. 16, 2019, 11:40 a.m. 307.2 307.21 307.2 307.21 1.04
Sept. 16, 2019, 11:35 a.m. 307.29 307.3 307.29 307.3 2.69
Sept. 16, 2019, 11:30 a.m. 307.26 307.27 307.26 307.27 7.31
Sept. 16, 2019, 11:25 a.m. 307.41 307.5 307.41 307.45 10.04
Sept. 16, 2019, 11:05 a.m. 307.05 307.05 307.05 307.05 1.3
Sept. 16, 2019, 11 a.m. 306.54 307.57 306.54 306.87 722.3
Sept. 16, 2019, 10:45 a.m. 306.03 306.15 306.03 306.13 5.07
Sept. 16, 2019, 10:40 a.m. 306.44 306.44 306.4 306.4 8.54
Sept. 16, 2019, 10:35 a.m. 306.04 306.04 306.04 306.04 0.14
Sept. 16, 2019, 10:30 a.m. 305.99 306.01 305.99 306.01 9.9
Sept. 16, 2019, 10:25 a.m. 305.98 305.99 305.98 305.99 1.81
Sept. 16, 2019, 9:55 a.m. 305.89 306.12 305.89 306.12 1.34
Sept. 16, 2019, 9:50 a.m. 306.0 306.0 306.0 306.0 2.9
Sept. 16, 2019, 9:35 a.m. 307.13 307.29 307.13 307.29 0.39
Sept. 16, 2019, 9:20 a.m. 306.97 307.1 306.97 307.1 1.04
Sept. 16, 2019, 9:05 a.m. 306.91 306.91 306.0 306.65 87.82
Sept. 16, 2019, 9 a.m. 307.19 307.19 307.07 307.07 0.14
Sept. 16, 2019, 8:55 a.m. 306.57 306.81 306.56 306.56 50.03
Sept. 16, 2019, 8:50 a.m. 308.19 308.19 306.0 306.46 71.97
Sept. 16, 2019, 8:45 a.m. 308.5 308.51 307.85 307.85 85.01
Sept. 16, 2019, 8:40 a.m. 308.54 308.54 308.5 308.51 12.7
Sept. 16, 2019, 8:30 a.m. 308.44 308.44 308.44 308.44 4.0
Sept. 16, 2019, 8:25 a.m. 308.44 308.44 308.44 308.44 0.16
Sept. 16, 2019, 8:10 a.m. 308.37 308.53 308.37 308.53 0.14
Sept. 16, 2019, 8 a.m. 308.61 308.61 308.44 308.44 1.33
Sept. 16, 2019, 7:55 a.m. 308.09 308.1 308.09 308.1 0.15
Sept. 16, 2019, 7:50 a.m. 308.07 308.09 308.07 308.09 1.04
Sept. 16, 2019, 7:45 a.m. 307.95 307.95 307.95 307.95 1.0
Sept. 16, 2019, 7:40 a.m. 308.08 308.08 308.08 308.08 1.22
Sept. 16, 2019, 7:35 a.m. 307.74 307.74 307.74 307.74 7.32
Sept. 16, 2019, 7:30 a.m. 307.29 307.75 307.29 307.75 4.27
Sept. 16, 2019, 7:25 a.m. 307.28 307.28 307.28 307.28 3.22
Sept. 16, 2019, 7:20 a.m. 307.39 307.39 307.28 307.28 8.6
Sept. 16, 2019, 7:15 a.m. 307.39 307.4 307.39 307.39 41.33
Sept. 16, 2019, 6:50 a.m. 307.76 307.76 307.76 307.76 1.47
Sept. 16, 2019, 6:45 a.m. 307.97 307.97 307.97 307.97 0.04
Sept. 16, 2019, 6:40 a.m. 307.37 307.37 307.37 307.37 4.95
Sept. 16, 2019, 6:25 a.m. 307.36 307.37 307.36 307.36 4.6
Sept. 16, 2019, 6:20 a.m. 307.57 307.57 307.36 307.36 13.78
Sept. 16, 2019, 6:05 a.m. 308.36 308.36 307.62 307.64 162.35
Sept. 16, 2019, 6 a.m. 308.36 308.36 308.36 308.36 56.29
Sept. 16, 2019, 5:55 a.m. 308.37 308.37 308.37 308.37 0.07
Sept. 16, 2019, 5:50 a.m. 308.53 308.53 308.53 308.53 4.04
Sept. 16, 2019, 5:45 a.m. 308.53 308.53 308.53 308.53 87.19
Sept. 16, 2019, 5:40 a.m. 308.61 308.61 308.53 308.53 6.14
Sept. 16, 2019, 5:35 a.m. 308.53 308.76 308.53 308.73 70.74
Sept. 16, 2019, 5:30 a.m. 308.69 308.69 308.69 308.69 26.36
Sept. 16, 2019, 5:20 a.m. 308.69 308.7 308.69 308.7 0.75
Sept. 16, 2019, 5:10 a.m. 308.78 308.78 308.78 308.78 0.2
Sept. 16, 2019, 5:05 a.m. 308.28 308.29 308.28 308.29 6.06
Sept. 16, 2019, 5 a.m. 308.28 308.28 308.28 308.28 0.62
Sept. 16, 2019, 4:55 a.m. 308.27 308.29 308.27 308.29 0.11
Sept. 16, 2019, 4:50 a.m. 307.59 307.93 307.59 307.93 0.49
Sept. 16, 2019, 4:40 a.m. 307.59 307.59 307.59 307.59 4.93
Sept. 16, 2019, 4:35 a.m. 307.58 307.59 307.58 307.59 1.04
Sept. 16, 2019, 4:20 a.m. 307.97 307.97 307.96 307.96 3.49
Sept. 16, 2019, 4:15 a.m. 308.04 308.04 307.95 307.95 9.4
Sept. 16, 2019, 4:10 a.m. 308.1 308.26 308.1 308.23 10.04
Sept. 16, 2019, 4 a.m. 307.48 308.09 307.48 308.09 23.78
Sept. 16, 2019, 3:55 a.m. 307.83 307.83 307.7 307.7 80.42
Sept. 16, 2019, 3:50 a.m. 307.83 307.84 307.83 307.84 2.21
Sept. 16, 2019, 3:40 a.m. 307.83 307.83 307.83 307.83 0.02
Sept. 16, 2019, 3:35 a.m. 307.83 307.84 307.83 307.84 3.31
Sept. 16, 2019, 3:30 a.m. 308.01 308.01 308.01 308.01 0.15
Sept. 16, 2019, 3:20 a.m. 309.06 309.06 309.06 309.06 70.09
Sept. 16, 2019, 3:15 a.m. 309.27 309.27 309.22 309.22 85.31
Sept. 16, 2019, 3:10 a.m. 310.46 310.46 309.87 309.87 27.56
Sept. 16, 2019, 3:05 a.m. 310.33 310.5 310.24 310.46 10.1
Sept. 16, 2019, 3 a.m. 309.97 310.23 309.97 310.12 159.65
Sept. 16, 2019, 2:55 a.m. 308.41 310.0 308.41 309.83 162.87
Sept. 16, 2019, 2:50 a.m. 308.39 308.4 308.39 308.4 14.5
Sept. 16, 2019, 2:45 a.m. 308.4 308.4 308.39 308.39 0.72
Sept. 16, 2019, 2:40 a.m. 308.5 308.5 308.43 308.43 6.35
Sept. 16, 2019, 2:35 a.m. 308.38 308.49 308.38 308.49 8.23
Sept. 16, 2019, 2:30 a.m. 308.35 308.35 308.22 308.22 45.02
Sept. 16, 2019, 2:20 a.m. 308.34 308.35 308.34 308.34 47.9
Sept. 16, 2019, 2:10 a.m. 308.25 308.28 308.25 308.28 4.34
Sept. 16, 2019, 2:05 a.m. 308.0 308.11 308.0 308.11 3.36
Sept. 16, 2019, 2 a.m. 308.0 308.0 308.0 308.0 0.04
Sept. 16, 2019, 1:55 a.m. 307.79 307.95 307.79 307.95 18.12
Sept. 16, 2019, 1:50 a.m. 307.8 307.8 307.8 307.8 2.65
Sept. 16, 2019, 1:45 a.m. 307.76 307.76 307.76 307.76 1.17
Sept. 16, 2019, 1:40 a.m. 307.78 307.78 307.78 307.78 1.0
Sept. 16, 2019, 1:35 a.m. 307.99 307.99 307.82 307.82 8.68
Sept. 16, 2019, 1:20 a.m. 307.84 307.84 307.84 307.84 0.02
Sept. 16, 2019, 1:15 a.m. 307.99 308.0 307.59 307.59 70.94
Sept. 16, 2019, 1:05 a.m. 307.0 307.83 307.0 307.79 0.73
Sept. 16, 2019, 1 a.m. 306.69 306.81 306.69 306.81 13.98
Sept. 16, 2019, 12:55 a.m. 306.4 306.69 306.4 306.69 8.21
Sept. 16, 2019, 12:40 a.m. 306.26 306.26 306.26 306.26 24.63
Sept. 16, 2019, 12:35 a.m. 306.4 306.45 306.33 306.33 12.17
Sept. 16, 2019, 12:30 a.m. 306.0 306.22 306.0 306.13 40.09
Sept. 16, 2019, 12:25 a.m. 306.26 306.29 306.15 306.15 21.03
Sept. 16, 2019, 12:20 a.m. 306.36 306.51 306.23 306.5 442.53
Sept. 16, 2019, 12:15 a.m. 306.1 306.38 306.1 306.38 14.6
Sept. 16, 2019, 12:10 a.m. 305.4 305.44 305.24 305.44 27.73
Sept. 16, 2019, 12:05 a.m. 304.15 304.69 304.15 304.69 10.04
Sept. 16, 2019, midnight 304.15 304.15 304.15 304.15 0.03
Sept. 15, 2019, 11:35 p.m. 304.16 304.16 304.16 304.16 3.65
Sept. 15, 2019, 11:25 p.m. 303.83 304.17 303.83 304.17 5.76
Sept. 15, 2019, 11:05 p.m. 303.78 303.78 303.78 303.78 0.5
Sept. 15, 2019, 10:55 p.m. 303.79 303.79 303.71 303.71 61.88
Sept. 15, 2019, 10:50 p.m. 304.02 304.02 304.02 304.02 3.07
Sept. 15, 2019, 10:35 p.m. 304.02 304.04 304.02 304.04 0.13
Sept. 15, 2019, 10:20 p.m. 304.16 304.16 304.16 304.16 1.0
Sept. 15, 2019, 10:10 p.m. 304.16 304.16 304.01 304.01 86.25
Sept. 15, 2019, 10 p.m. 304.13 304.13 304.13 304.13 2.26
Sept. 15, 2019, 9:50 p.m. 304.16 304.16 304.04 304.14 11.63
Sept. 15, 2019, 9:30 p.m. 303.55 303.56 303.55 303.56 2.95
Sept. 15, 2019, 9:25 p.m. 303.54 303.55 303.54 303.55 0.27
Sept. 15, 2019, 8:50 p.m. 303.21 303.21 303.21 303.21 1.03
Sept. 15, 2019, 8:45 p.m. 303.2 303.39 303.2 303.39 2.33
Sept. 15, 2019, 8:35 p.m. 303.17 303.21 303.17 303.21 18.26
Sept. 15, 2019, 8:25 p.m. 303.47 303.47 303.18 303.34 7.76
Sept. 15, 2019, 8:10 p.m. 303.62 304.04 303.62 304.04 21.49
Sept. 15, 2019, 8:05 p.m. 303.62 303.62 303.62 303.62 33.95
Sept. 15, 2019, 7:45 p.m. 303.44 303.44 303.34 303.34 0.42
Sept. 15, 2019, 7:15 p.m. 303.47 303.47 303.47 303.47 0.02
Sept. 15, 2019, 7:10 p.m. 303.26 303.26 303.26 303.26 4.31
Sept. 15, 2019, 7:05 p.m. 303.29 303.29 303.28 303.29 4.16
Sept. 15, 2019, 6:55 p.m. 303.29 303.29 303.29 303.29 3.04
Sept. 15, 2019, 6:45 p.m. 303.35 303.46 303.35 303.46 0.24
Sept. 15, 2019, 6:15 p.m. 303.41 303.41 303.41 303.41 0.59
Sept. 15, 2019, 6:10 p.m. 303.36 303.54 303.25 303.25 4.05
Sept. 15, 2019, 5:55 p.m. 304.02 304.02 304.02 304.02 12.5
Sept. 15, 2019, 5:50 p.m. 304.16 304.16 304.16 304.16 9.06
Sept. 15, 2019, 5:45 p.m. 304.02 304.16 304.01 304.16 4.28
Sept. 15, 2019, 5:25 p.m. 303.87 304.07 303.87 303.92 0.43
Sept. 15, 2019, 5:10 p.m. 303.09 303.41 303.09 303.41 4.68
Sept. 15, 2019, 5:05 p.m. 303.3 303.32 303.3 303.32 7.52
Sept. 15, 2019, 5 p.m. 303.29 303.3 303.29 303.3 0.78
Sept. 15, 2019, 4:50 p.m. 303.19 303.19 303.15 303.15 4.63
Sept. 15, 2019, 4:45 p.m. 303.3 303.3 303.2 303.21 21.7
Sept. 15, 2019, 4:40 p.m. 303.64 303.64 303.64 303.64 0.04
Sept. 15, 2019, 4:35 p.m. 303.57 303.57 303.57 303.57 0.5
Sept. 15, 2019, 4:15 p.m. 304.0 304.0 304.0 304.0 24.94
Sept. 15, 2019, 4:10 p.m. 304.32 304.32 304.32 304.32 0.5
Sept. 15, 2019, 4:05 p.m. 303.89 304.02 303.89 304.02 11.35
Sept. 15, 2019, 3:55 p.m. 305.03 305.39 304.83 304.83 55.36
Sept. 15, 2019, 3:50 p.m. 304.56 305.3 304.56 305.3 2.17
Sept. 15, 2019, 3:45 p.m. 304.54 304.98 304.54 304.98 0.09
Sept. 15, 2019, 3:30 p.m. 303.45 303.81 303.45 303.81 10.16
Sept. 15, 2019, 3:25 p.m. 303.36 303.36 303.36 303.36 2.96
Sept. 15, 2019, 3:20 p.m. 303.66 303.66 303.12 303.12 13.16
Sept. 15, 2019, 3:15 p.m. 303.52 303.52 303.37 303.37 0.52
Sept. 15, 2019, 3:05 p.m. 303.62 303.62 303.62 303.62 7.0
Sept. 15, 2019, 2:55 p.m. 303.88 304.0 303.88 304.0 37.76
Sept. 15, 2019, 2:50 p.m. 303.24 303.74 303.24 303.74 0.05
Sept. 15, 2019, 2:45 p.m. 303.31 303.31 302.85 303.0 20.65
Sept. 15, 2019, 2:40 p.m. 304.61 304.61 303.4 304.1 49.49
Sept. 15, 2019, 2:35 p.m. 304.8 305.16 304.8 305.16 0.17
Sept. 15, 2019, 2:15 p.m. 304.61 304.62 304.61 304.62 3.2
Sept. 15, 2019, 2:10 p.m. 304.78 304.78 304.61 304.61 31.75
Sept. 15, 2019, 2 p.m. 304.83 304.83 304.8 304.8 8.76
Sept. 15, 2019, 1:55 p.m. 304.89 304.89 304.83 304.83 14.91
Sept. 15, 2019, 1:50 p.m. 305.01 305.12 304.94 304.94 23.84
Sept. 15, 2019, 1:20 p.m. 305.92 305.92 305.92 305.92 0.57
Sept. 15, 2019, 1:15 p.m. 305.79 305.93 305.79 305.93 20.04
Sept. 15, 2019, 12:55 p.m. 305.95 306.52 305.95 306.52 17.56
Sept. 15, 2019, 12:50 p.m. 305.91 305.91 305.91 305.91 5.0
Sept. 15, 2019, 12:45 p.m. 305.94 305.94 305.94 305.94 2.0
Sept. 15, 2019, 12:40 p.m. 305.32 305.71 305.31 305.71 308.45
Sept. 15, 2019, 12:35 p.m. 305.32 305.32 305.32 305.32 0.06
Sept. 15, 2019, 12:25 p.m. 305.31 305.31 305.31 305.31 15.19
Sept. 15, 2019, 12:20 p.m. 305.31 305.31 305.31 305.31 29.29
Sept. 15, 2019, 12:15 p.m. 304.3 305.31 304.01 305.31 209.76
Sept. 15, 2019, 12:10 p.m. 305.31 305.31 304.88 304.88 58.43
Sept. 15, 2019, 12:05 p.m. 305.74 305.86 305.32 305.32 1.99
Sept. 15, 2019, 11:45 a.m. 306.0 306.0 305.57 305.57 12.78
Sept. 15, 2019, 11:40 a.m. 306.03 306.05 306.02 306.02 0.64
Sept. 15, 2019, 11:30 a.m. 306.8 306.8 306.8 306.8 25.37
Sept. 15, 2019, 11:25 a.m. 306.97 306.97 306.97 306.97 0.04
Sept. 15, 2019, 11:20 a.m. 306.92 307.0 306.92 306.97 79.0
Sept. 15, 2019, 11:15 a.m. 306.8 306.8 306.8 306.8 10.36
Sept. 15, 2019, 11:10 a.m. 307.0 307.0 306.93 306.93 14.54
Sept. 15, 2019, 11:05 a.m. 306.85 307.0 306.85 307.0 24.47
Sept. 15, 2019, 11 a.m. 306.1 306.73 306.1 306.73 67.16
Sept. 15, 2019, 10:55 a.m. 305.92 306.07 305.91 306.07 64.22
Sept. 15, 2019, 10:50 a.m. 305.91 306.04 305.91 306.04 12.22
Sept. 15, 2019, 10:45 a.m. 305.69 306.06 305.69 305.97 62.92
Sept. 15, 2019, 10:40 a.m. 305.52 305.69 305.52 305.69 11.38
Sept. 15, 2019, 10:35 a.m. 305.52 305.52 305.52 305.52 75.74
Sept. 15, 2019, 10:30 a.m. 305.07 305.54 305.07 305.54 7.14
Sept. 15, 2019, 10:25 a.m. 304.99 305.05 304.97 305.05 11.31
Sept. 15, 2019, 10:20 a.m. 304.82 304.97 304.82 304.97 111.33
Sept. 15, 2019, 10:15 a.m. 304.31 304.86 304.31 304.86 165.73
Sept. 15, 2019, 10:10 a.m. 304.14 304.18 304.14 304.18 78.84
Sept. 15, 2019, 10:05 a.m. 304.14 304.14 304.14 304.14 85.49
Sept. 15, 2019, 10 a.m. 304.18 304.18 304.14 304.14 20.08
Sept. 15, 2019, 9:55 a.m. 304.14 304.16 304.14 304.15 30.23
Sept. 15, 2019, 9:50 a.m. 304.18 304.18 304.18 304.18 3.86
Sept. 15, 2019, 9:45 a.m. 304.24 304.24 304.24 304.24 4.59
Sept. 15, 2019, 9:40 a.m. 304.13 304.13 304.13 304.13 8.41
Sept. 15, 2019, 9:35 a.m. 304.13 304.13 304.12 304.13 101.58
Sept. 15, 2019, 9:30 a.m. 304.15 304.15 304.12 304.12 0.3
Sept. 15, 2019, 9:20 a.m. 304.16 304.21 304.16 304.18 6.35
Sept. 15, 2019, 9:15 a.m. 304.16 304.21 304.16 304.21 11.27
Sept. 15, 2019, 9:10 a.m. 304.33 304.33 304.33 304.33 0.67
Sept. 15, 2019, 9:05 a.m. 304.35 304.39 304.31 304.31 8.72
Sept. 15, 2019, 8:55 a.m. 304.67 304.67 304.67 304.67 5.18
Sept. 15, 2019, 8:50 a.m. 304.76 304.76 304.3 304.3 12.94
Sept. 15, 2019, 8:45 a.m. 304.65 304.65 304.65 304.65 2.7
Sept. 15, 2019, 8:25 a.m. 305.09 305.12 305.09 305.12 45.68
Sept. 15, 2019, 8:20 a.m. 304.64 304.89 304.63 304.89 46.07
Sept. 15, 2019, 8:15 a.m. 304.56 304.64 304.56 304.63 32.55
Sept. 15, 2019, 8:10 a.m. 304.53 304.56 304.24 304.56 9.72
Sept. 15, 2019, 8:05 a.m. 304.59 304.59 304.16 304.3 79.88
Sept. 15, 2019, 7:55 a.m. 305.25 305.31 305.1 305.31 28.82
Sept. 15, 2019, 7:50 a.m. 305.24 305.24 305.24 305.24 0.95
Sept. 15, 2019, 7:45 a.m. 305.69 305.69 305.54 305.54 29.22
Sept. 15, 2019, 7:40 a.m. 306.33 306.33 305.62 305.62 9.16
Sept. 15, 2019, 7:35 a.m. 306.33 306.34 306.33 306.33 37.41
Sept. 15, 2019, 7:15 a.m. 306.31 306.65 306.31 306.65 0.34
Sept. 15, 2019, 6:10 a.m. 305.68 305.74 305.19 305.19 34.72
Sept. 15, 2019, 5:15 a.m. 305.5 305.5 305.44 305.44 1.45
Sept. 15, 2019, 5:10 a.m. 305.44 305.44 305.44 305.44 0.04
Sept. 15, 2019, 5:05 a.m. 305.26 305.44 305.26 305.44 0.13
Sept. 15, 2019, 4:50 a.m. 305.13 305.31 305.11 305.31 7.9
Sept. 15, 2019, 4:30 a.m. 304.5 304.5 304.31 304.31 1.04
Sept. 15, 2019, 4:25 a.m. 304.39 304.39 304.39 304.39 1.03
Sept. 15, 2019, 4:20 a.m. 304.19 304.35 304.19 304.35 3.78
Sept. 15, 2019, 4:15 a.m. 304.36 304.36 304.23 304.23 9.29
Sept. 15, 2019, 4:10 a.m. 304.65 304.65 304.36 304.36 126.42
Sept. 15, 2019, 4:05 a.m. 304.68 304.68 304.68 304.68 5.97
Sept. 15, 2019, 4 a.m. 304.96 304.96 304.96 304.96 52.34
Sept. 15, 2019, 3:55 a.m. 304.96 305.11 304.96 304.96 31.94
Sept. 15, 2019, 3:50 a.m. 304.96 304.97 304.96 304.97 20.45
Sept. 15, 2019, 3:45 a.m. 305.0 305.0 304.34 304.34 157.61
Sept. 15, 2019, 3:40 a.m. 305.54 305.54 305.05 305.15 5.8
Sept. 15, 2019, 3:35 a.m. 305.88 305.89 305.88 305.88 177.36
Sept. 15, 2019, 3:30 a.m. 306.2 306.2 305.88 305.88 77.99
Sept. 15, 2019, 3:25 a.m. 306.21 306.21 306.2 306.2 11.8
Sept. 15, 2019, 3:20 a.m. 306.01 306.21 306.01 306.2 73.11
Sept. 15, 2019, 3:05 a.m. 306.11 306.23 306.11 306.23 2.82
Sept. 15, 2019, 2:50 a.m. 306.13 306.13 306.13 306.13 0.06
Sept. 15, 2019, 2:45 a.m. 306.13 306.22 306.13 306.13 4.61
Sept. 15, 2019, 2:30 a.m. 306.13 306.13 306.13 306.13 24.15
Sept. 15, 2019, 2:25 a.m. 306.14 306.14 306.13 306.13 76.04
Sept. 15, 2019, 2:20 a.m. 306.47 306.47 306.47 306.47 0.88
Sept. 15, 2019, 2:15 a.m. 306.47 306.48 306.47 306.47 153.88
Sept. 15, 2019, 2 a.m. 306.89 306.89 306.76 306.76 0.12
Sept. 15, 2019, 1:55 a.m. 306.7 306.82 306.7 306.82 0.45
Sept. 15, 2019, 1:50 a.m. 306.06 306.15 305.91 306.15 4.61
Sept. 15, 2019, 1:45 a.m. 306.17 306.17 306.17 306.17 1.0
Sept. 15, 2019, 1:40 a.m. 306.07 306.07 306.01 306.01 1.08
Sept. 15, 2019, 1:30 a.m. 306.51 306.51 305.96 305.96 21.69
Sept. 15, 2019, 1:25 a.m. 306.51 306.51 306.51 306.51 114.42
Sept. 15, 2019, 1:20 a.m. 306.78 306.78 306.51 306.51 6.59
Sept. 15, 2019, 1:05 a.m. 306.77 306.8 306.68 306.68 6.68
Sept. 15, 2019, 1 a.m. 306.72 306.72 306.41 306.61 25.53
Sept. 15, 2019, 12:55 a.m. 306.72 306.72 306.72 306.72 54.64
Sept. 15, 2019, 12:50 a.m. 305.91 306.27 305.91 306.27 11.42
Sept. 15, 2019, 12:45 a.m. 307.35 307.47 306.16 306.16 110.83
Sept. 15, 2019, 12:40 a.m. 307.52 307.52 307.52 307.52 2.53
Sept. 15, 2019, 12:35 a.m. 308.0 308.07 307.56 307.56 164.63
Sept. 15, 2019, 12:30 a.m. 308.27 308.38 307.77 307.77 23.63
Sept. 15, 2019, 12:25 a.m. 307.88 308.32 307.88 308.1 69.01
Sept. 15, 2019, 12:20 a.m. 307.57 307.83 307.57 307.83 0.76
Sept. 15, 2019, 12:15 a.m. 307.47 307.75 307.39 307.75 1.8
Sept. 15, 2019, 12:10 a.m. 306.57 307.17 306.57 307.17 12.46
Sept. 15, 2019, 12:05 a.m. 306.2 306.2 306.2 306.2 1.64
Sept. 15, 2019, midnight 305.99 306.26 305.99 306.04 32.56
Sept. 14, 2019, 11:45 p.m. 305.46 305.46 305.46 305.46 0.1
Sept. 14, 2019, 11:35 p.m. 305.01 305.01 305.01 305.01 12.33
Sept. 14, 2019, 11:30 p.m. 304.68 305.01 304.68 305.01 20.29
Sept. 14, 2019, 11:25 p.m. 304.42 304.86 304.42 304.71 5.13
Sept. 14, 2019, 11:20 p.m. 304.41 304.42 304.41 304.42 1.78
Sept. 14, 2019, 11:15 p.m. 304.45 304.45 304.44 304.44 1.08
Sept. 14, 2019, 11:10 p.m. 305.03 305.03 304.48 304.48 24.56
Sept. 14, 2019, 11:05 p.m. 305.11 305.11 305.11 305.11 0.02
Sept. 14, 2019, 11 p.m. 305.11 305.11 305.11 305.11 3.1
Sept. 14, 2019, 10:55 p.m. 305.11 305.11 305.11 305.11 7.8
Sept. 14, 2019, 10:50 p.m. 305.17 305.17 305.17 305.17 3.55
Sept. 14, 2019, 10:40 p.m. 305.66 305.66 305.66 305.66 4.08
Sept. 14, 2019, 10:35 p.m. 305.66 305.66 305.66 305.66 3.36
Sept. 14, 2019, 10:25 p.m. 306.02 306.02 306.02 306.02 1.6
Sept. 14, 2019, 10:20 p.m. 305.58 306.11 305.49 306.11 39.35
Sept. 14, 2019, 10:15 p.m. 306.0 306.03 305.88 305.88 19.12
Sept. 14, 2019, 10:10 p.m. 306.23 306.51 306.12 306.12 93.31
Sept. 14, 2019, 10:05 p.m. 306.25 306.25 306.22 306.23 31.53
Sept. 14, 2019, 10 p.m. 306.07 306.48 306.07 306.48 18.87
Sept. 14, 2019, 9:55 p.m. 306.0 306.07 306.0 306.06 1.09
Sept. 14, 2019, 9:50 p.m. 305.5 305.83 305.5 305.83 4.08
Sept. 14, 2019, 9:45 p.m. 305.52 305.53 305.4 305.4 29.58
Sept. 14, 2019, 9:40 p.m. 305.8 305.81 305.4 305.48 26.9
Sept. 14, 2019, 9:30 p.m. 305.37 305.81 305.37 305.81 0.26
Sept. 14, 2019, 9:25 p.m. 306.05 306.05 305.0 305.0 71.66
Sept. 14, 2019, 9:20 p.m. 307.46 307.46 306.34 306.41 16.39
Sept. 14, 2019, 9:15 p.m. 307.46 307.46 307.46 307.46 0.02
Sept. 14, 2019, 9:10 p.m. 307.5 307.5 307.49 307.49 1.05
Sept. 14, 2019, 9:05 p.m. 307.39 307.48 307.39 307.48 5.02
Sept. 14, 2019, 9 p.m. 306.97 307.17 306.97 307.17 10.79
Sept. 14, 2019, 8:45 p.m. 306.59 307.02 306.37 307.02 43.26
Sept. 14, 2019, 8:35 p.m. 306.59 306.59 306.59 306.59 0.02
Sept. 14, 2019, 8:25 p.m. 306.58 306.64 306.58 306.64 13.08
Sept. 14, 2019, 8:05 p.m. 306.75 306.79 306.37 306.59 15.08
Sept. 14, 2019, 8 p.m. 306.57 306.59 306.49 306.49 0.34
Sept. 14, 2019, 7:55 p.m. 306.38 306.73 306.31 306.53 7.43
Sept. 14, 2019, 7:50 p.m. 306.47 306.47 306.19 306.2 34.15
Sept. 14, 2019, 7:45 p.m. 306.41 306.41 306.41 306.41 0.03
Sept. 14, 2019, 7:40 p.m. 306.49 306.49 306.49 306.49 0.28
Sept. 14, 2019, 7:35 p.m. 306.75 306.75 306.34 306.34 1.78
Sept. 14, 2019, 7:25 p.m. 306.93 306.95 306.63 306.63 5.13
Sept. 14, 2019, 7:20 p.m. 306.57 306.57 306.57 306.57 3.43
Sept. 14, 2019, 7:15 p.m. 306.45 306.54 306.25 306.54 1.4
Sept. 14, 2019, 7:10 p.m. 306.45 306.45 306.45 306.45 1.03
Sept. 14, 2019, 7 p.m. 306.36 306.97 305.64 306.76 62.11
Sept. 14, 2019, 6:55 p.m. 306.94 307.16 306.85 307.16 22.43
Sept. 14, 2019, 6:50 p.m. 307.13 307.52 306.94 306.98 83.61
Sept. 14, 2019, 6:45 p.m. 307.1 307.13 306.94 307.13 60.79
Sept. 14, 2019, 6:40 p.m. 307.21 307.21 307.17 307.17 27.71
Sept. 14, 2019, 6:30 p.m. 307.28 307.35 307.05 307.35 24.87
Sept. 14, 2019, 6:25 p.m. 307.29 307.3 307.02 307.02 14.4
Sept. 14, 2019, 6:20 p.m. 307.48 307.48 307.19 307.19 3.33
Sept. 14, 2019, 6:15 p.m. 307.51 307.51 307.16 307.16 14.19
Sept. 14, 2019, 6:10 p.m. 307.71 307.72 307.46 307.72 5.32
Sept. 14, 2019, 6:05 p.m. 307.81 307.81 307.81 307.81 54.57
Sept. 14, 2019, 6 p.m. 307.54 307.81 307.53 307.81 14.42
Sept. 14, 2019, 5:55 p.m. 307.31 307.48 307.31 307.48 4.14
Sept. 14, 2019, 5:50 p.m. 307.24 307.24 307.24 307.24 0.03
Sept. 14, 2019, 5:45 p.m. 307.41 307.41 307.4 307.4 40.94
Sept. 14, 2019, 5:40 p.m. 307.74 307.85 307.74 307.85 0.56
Sept. 14, 2019, 5:35 p.m. 307.1 307.34 307.1 307.34 22.11
Sept. 14, 2019, 5:30 p.m. 306.75 307.73 306.75 307.1 106.3
Sept. 14, 2019, 5:25 p.m. 306.07 306.74 306.07 306.74 5.78
Sept. 14, 2019, 5:20 p.m. 305.87 306.07 305.87 306.04 50.18
Sept. 14, 2019, 5:10 p.m. 305.8 306.44 305.8 306.43 19.45
Sept. 14, 2019, 5:05 p.m. 305.18 305.8 305.13 305.8 37.6
Sept. 14, 2019, 5 p.m. 305.73 305.73 305.04 305.28 16.95
Sept. 14, 2019, 4:55 p.m. 305.56 305.8 304.51 305.47 55.93
Sept. 14, 2019, 4:50 p.m. 304.55 305.15 304.55 305.15 40.79
Sept. 14, 2019, 4:40 p.m. 304.54 304.59 304.54 304.59 5.0
Sept. 14, 2019, 4:35 p.m. 304.95 304.95 304.68 304.68 11.06
Sept. 14, 2019, 4:30 p.m. 304.95 304.95 304.95 304.95 0.02
Sept. 14, 2019, 4:25 p.m. 304.66 304.69 304.66 304.69 13.48
Sept. 14, 2019, 4:20 p.m. 304.32 304.32 304.32 304.32 12.15
Sept. 14, 2019, 4:15 p.m. 304.28 304.29 304.28 304.29 1.06
Sept. 14, 2019, 4:10 p.m. 304.43 304.43 304.11 304.11 2.83
Sept. 14, 2019, 4:05 p.m. 304.85 304.86 304.37 304.38 7.44
Sept. 14, 2019, 4 p.m. 304.64 304.85 304.63 304.85 12.64
Sept. 14, 2019, 3:50 p.m. 304.73 305.42 304.73 305.05 56.89
Sept. 14, 2019, 3:45 p.m. 304.72 304.72 304.72 304.72 0.02
Sept. 14, 2019, 3:40 p.m. 304.06 304.73 304.06 304.73 109.55
Sept. 14, 2019, 3:35 p.m. 304.01 304.06 304.0 304.06 21.45
Sept. 14, 2019, 3:30 p.m. 303.74 303.74 303.74 303.74 3.0
Sept. 14, 2019, 3:25 p.m. 303.65 303.83 303.65 303.83 59.99
Sept. 14, 2019, 3:15 p.m. 303.88 303.88 303.88 303.88 0.15
Sept. 14, 2019, 3:05 p.m. 304.13 304.13 303.85 303.85 16.47
Sept. 14, 2019, 3 p.m. 304.16 305.16 304.16 304.81 25.75
Sept. 14, 2019, 2:55 p.m. 304.16 304.16 304.15 304.15 47.09
Sept. 14, 2019, 2:50 p.m. 303.37 303.81 303.37 303.81 73.33
Sept. 14, 2019, 2:40 p.m. 303.81 303.81 303.81 303.81 0.08
Sept. 14, 2019, 2:35 p.m. 303.56 303.56 303.56 303.56 0.5
Sept. 14, 2019, 2:30 p.m. 303.46 304.0 303.46 304.0 45.65
Sept. 14, 2019, 2:25 p.m. 303.36 303.37 303.36 303.37 8.0
Sept. 14, 2019, 2:20 p.m. 303.34 303.34 303.34 303.34 0.03
Sept. 14, 2019, 2:15 p.m. 303.73 303.78 303.41 303.42 6.1
Sept. 14, 2019, 2:10 p.m. 303.43 304.29 303.43 303.75 24.12
Sept. 14, 2019, 2:05 p.m. 303.45 303.45 302.47 303.43 201.88
Sept. 14, 2019, 2 p.m. 302.85 303.62 302.85 303.54 55.07
Sept. 14, 2019, 1:55 p.m. 303.51 303.77 302.48 302.48 173.45
Sept. 14, 2019, 1:45 p.m. 304.09 305.26 302.86 302.86 461.68
Sept. 14, 2019, 1:40 p.m. 302.14 304.24 302.14 304.19 159.07
Sept. 14, 2019, 1:35 p.m. 301.15 302.31 301.15 302.31 2.33
Sept. 14, 2019, 1:30 p.m. 302.09 304.29 302.09 302.18 365.4
Sept. 14, 2019, 1:25 p.m. 298.72 302.1 298.72 302.1 362.6
Sept. 14, 2019, 1:20 p.m. 298.02 298.72 298.02 298.72 140.23
Sept. 14, 2019, 1:15 p.m. 297.92 298.02 297.92 298.02 0.34
Sept. 14, 2019, 12:45 p.m. 297.88 297.88 297.51 297.51 3.47
Sept. 14, 2019, 12:35 p.m. 298.01 298.01 298.01 298.01 0.03
Sept. 14, 2019, 12:30 p.m. 298.0 298.0 298.0 298.0 0.22
Sept. 14, 2019, 12:25 p.m. 297.97 297.97 297.96 297.96 3.99
Sept. 14, 2019, 12:20 p.m. 297.82 297.82 297.82 297.82 0.4
Sept. 14, 2019, 12:15 p.m. 297.75 297.83 297.39 297.39 66.52
Sept. 14, 2019, 12:10 p.m. 297.81 297.81 297.67 297.67 6.29
Sept. 14, 2019, noon 297.61 297.61 297.61 297.61 2.42
Sept. 14, 2019, 11:55 a.m. 297.61 297.61 297.61 297.61 77.7
Sept. 14, 2019, 11:50 a.m. 297.61 297.61 297.61 297.61 22.02
Sept. 14, 2019, 10:25 a.m. 297.58 297.58 297.57 297.58 61.65
Sept. 14, 2019, 9:55 a.m. 297.64 297.64 297.38 297.63 11.14
Sept. 14, 2019, 9:20 a.m. 298.3 298.32 298.3 298.32 15.83
Sept. 14, 2019, 9 a.m. 298.36 298.36 298.36 298.36 1.7
Sept. 14, 2019, 8:25 a.m. 298.55 298.78 298.55 298.77 0.38
Sept. 14, 2019, 8:10 a.m. 298.95 298.96 298.95 298.96 14.11
Sept. 14, 2019, 8:05 a.m. 298.45 298.86 298.45 298.8 1.04
Sept. 14, 2019, 7:35 a.m. 298.57 298.57 298.57 298.57 0.02
Sept. 14, 2019, 7:30 a.m. 297.96 297.96 297.95 297.96 202.17
Sept. 14, 2019, 7:25 a.m. 297.88 297.88 297.81 297.81 4.17
Sept. 14, 2019, 6:55 a.m. 297.88 297.88 297.88 297.88 0.03
Sept. 14, 2019, 6:45 a.m. 298.58 298.58 298.3 298.3 3.13
Sept. 14, 2019, 6:40 a.m. 298.56 298.56 298.56 298.56 0.54
Sept. 14, 2019, 6:35 a.m. 298.61 298.61 298.61 298.61 0.28
Sept. 14, 2019, 6:30 a.m. 298.31 298.6 298.31 298.6 0.48
Sept. 14, 2019, 6:25 a.m. 298.2 298.2 298.2 298.2 8.59
Sept. 14, 2019, 5:45 a.m. 298.59 298.59 298.51 298.51 0.46
Sept. 14, 2019, 5:35 a.m. 298.3 298.3 298.3 298.3 5.77
Sept. 14, 2019, 5:25 a.m. 297.67 298.35 297.67 298.35 5.79
Sept. 14, 2019, 5:15 a.m. 297.67 297.67 297.59 297.59 2.94
Sept. 14, 2019, 5:10 a.m. 297.23 297.52 297.23 297.52 4.97
Sept. 14, 2019, 4:55 a.m. 297.11 297.11 297.11 297.11 0.7
Sept. 14, 2019, 4:50 a.m. 297.11 297.11 297.11 297.11 0.98
Sept. 14, 2019, 4:20 a.m. 297.46 297.46 297.46 297.46 0.02
Sept. 14, 2019, 4:15 a.m. 297.97 297.97 297.8 297.8 25.34
Sept. 14, 2019, 4:10 a.m. 298.04 298.04 297.78 297.97 51.78
Sept. 14, 2019, 4 a.m. 298.13 298.13 298.13 298.13 1.06
Sept. 14, 2019, 3:55 a.m. 298.55 298.55 298.12 298.12 2.97
Sept. 14, 2019, 3:50 a.m. 298.6 298.6 298.56 298.56 157.48
Sept. 14, 2019, 3:35 a.m. 298.6 298.6 298.6 298.6 0.28
Sept. 14, 2019, 3:30 a.m. 298.6 298.61 298.6 298.61 19.59
Sept. 14, 2019, 2:55 a.m. 298.67 298.67 298.58 298.58 56.65
Sept. 14, 2019, 2:50 a.m. 298.93 298.93 298.93 298.93 8.33
Sept. 14, 2019, 2:45 a.m. 298.97 298.97 298.93 298.93 147.8
Sept. 14, 2019, 2:40 a.m. 299.03 299.03 299.03 299.03 0.02
Sept. 14, 2019, 2:35 a.m. 298.72 298.72 298.72 298.72 2.89
Sept. 14, 2019, 2:30 a.m. 298.56 298.73 298.56 298.73 0.38
Sept. 14, 2019, 2:20 a.m. 298.68 298.68 298.68 298.68 0.11
Sept. 14, 2019, 2:15 a.m. 298.48 298.78 298.46 298.57 52.02
Sept. 14, 2019, 2:05 a.m. 298.5 298.5 298.5 298.5 3.29
Sept. 14, 2019, 2 a.m. 298.45 298.45 298.45 298.45 4.04
Sept. 14, 2019, 1:55 a.m. 298.45 298.45 298.45 298.45 0.05
Sept. 14, 2019, 1:40 a.m. 298.67 298.67 298.67 298.67 0.35
Sept. 14, 2019, 1:35 a.m. 298.68 298.68 298.68 298.68 0.02
Sept. 14, 2019, 1:20 a.m. 298.87 298.87 298.65 298.65 1.59
Sept. 14, 2019, 1:15 a.m. 298.87 298.87 298.87 298.87 10.57
Sept. 14, 2019, 1:10 a.m. 299.04 299.04 298.71 298.78 103.06
Sept. 14, 2019, 1:05 a.m. 299.04 299.04 299.04 299.04 1.08
Sept. 14, 2019, 1 a.m. 298.93 298.93 298.86 298.86 5.0
Sept. 14, 2019, 12:55 a.m. 299.21 299.21 299.09 299.09 38.87
Sept. 14, 2019, 12:50 a.m. 299.21 299.22 299.21 299.21 117.69
Sept. 14, 2019, 12:45 a.m. 299.31 299.48 299.31 299.36 31.66
Sept. 14, 2019, 12:40 a.m. 299.46 299.46 299.45 299.45 84.48
Sept. 14, 2019, 12:35 a.m. 299.62 299.62 299.59 299.59 10.44
Sept. 14, 2019, 12:30 a.m. 299.67 299.67 299.47 299.47 0.35
Sept. 14, 2019, 12:25 a.m. 299.33 299.53 299.33 299.52 97.2
Sept. 14, 2019, 12:20 a.m. 299.43 299.43 299.27 299.33 22.32
Sept. 14, 2019, 12:15 a.m. 299.42 299.42 299.42 299.42 23.3
Sept. 14, 2019, 12:10 a.m. 299.42 299.43 299.42 299.42 5.03
Sept. 14, 2019, 12:05 a.m. 299.13 299.49 299.13 299.49 3.31
Sept. 14, 2019, midnight 299.63 299.63 299.25 299.25 0.78
Sept. 13, 2019, 11:55 p.m. 298.92 299.21 298.92 298.96 12.67
Sept. 13, 2019, 11:45 p.m. 299.16 299.16 299.07 299.07 157.44
Sept. 13, 2019, 11:40 p.m. 299.18 299.82 298.89 299.24 40.8
Sept. 13, 2019, 11:35 p.m. 298.79 298.99 298.79 298.99 8.0
Sept. 13, 2019, 11:25 p.m. 298.49 298.49 298.49 298.49 4.98
Sept. 13, 2019, 11:20 p.m. 298.57 298.57 298.5 298.5 17.4
Sept. 13, 2019, 11:15 p.m. 298.64 299.06 298.64 298.89 8.09
Sept. 13, 2019, 11:05 p.m. 298.62 298.62 298.62 298.62 4.05
Sept. 13, 2019, 11 p.m. 298.32 298.34 298.32 298.34 8.06
Sept. 13, 2019, 10:55 p.m. 298.12 298.12 298.12 298.12 3.76
Sept. 13, 2019, 10:40 p.m. 297.5 298.0 297.5 298.0 0.45
Sept. 13, 2019, 10:35 p.m. 297.67 297.67 297.67 297.67 0.4
Sept. 13, 2019, 10:30 p.m. 296.78 296.78 296.78 296.78 4.17
Sept. 13, 2019, 10:25 p.m. 297.79 297.79 297.79 297.79 30.99
Sept. 13, 2019, 10:20 p.m. 297.74 297.8 297.71 297.8 6.99
Sept. 13, 2019, 10:15 p.m. 297.83 297.83 297.83 297.83 4.07
Sept. 13, 2019, 10:10 p.m. 298.95 298.95 298.13 298.42 39.3
Sept. 13, 2019, 10:05 p.m. 299.06 299.06 298.95 298.95 30.93
Sept. 13, 2019, 9:50 p.m. 298.83 298.97 298.83 298.97 4.36
Sept. 13, 2019, 9:35 p.m. 299.04 299.15 299.04 299.15 6.83
Sept. 13, 2019, 9:30 p.m. 298.71 299.0 298.71 299.0 6.02
Sept. 13, 2019, 9:25 p.m. 298.29 298.45 298.29 298.45 0.18
Sept. 13, 2019, 9:20 p.m. 298.19 298.19 298.19 298.19 0.25
Sept. 13, 2019, 9:15 p.m. 298.07 298.07 298.07 298.07 0.05
Sept. 13, 2019, 9:10 p.m. 297.88 297.88 297.88 297.88 0.03
Sept. 13, 2019, 9:05 p.m. 298.16 298.16 297.91 297.91 5.01
Sept. 13, 2019, 9 p.m. 297.9 298.18 297.9 298.18 0.97
Sept. 13, 2019, 8:55 p.m. 297.11 297.66 297.11 297.66 39.23
Sept. 13, 2019, 8:50 p.m. 297.03 297.03 297.03 297.03 10.0
Sept. 13, 2019, 8:45 p.m. 297.0 297.03 297.0 297.03 4.4
Sept. 13, 2019, 8:40 p.m. 296.93 296.93 296.93 296.93 0.03
Sept. 13, 2019, 8:35 p.m. 297.09 297.26 297.09 297.26 8.44
Sept. 13, 2019, 8:30 p.m. 296.87 297.5 296.87 297.5 41.64
Sept. 13, 2019, 8:25 p.m. 296.66 296.88 296.66 296.7 2.04
Sept. 13, 2019, 8:20 p.m. 296.0 296.01 296.0 296.01 16.8
Sept. 13, 2019, 8:10 p.m. 295.78 295.95 295.78 295.95 0.18
Sept. 13, 2019, 8:05 p.m. 296.17 296.17 295.78 295.78 3.47
Sept. 13, 2019, 7:45 p.m. 296.21 296.21 296.21 296.21 0.03
Sept. 13, 2019, 7:20 p.m. 296.12 296.12 296.12 296.12 7.56
Sept. 13, 2019, 7:15 p.m. 296.27 296.27 296.2 296.22 2.63
Sept. 13, 2019, 6:55 p.m. 296.31 296.31 296.31 296.31 0.02
Sept. 13, 2019, 6:40 p.m. 296.41 296.47 296.41 296.47 1.5
Sept. 13, 2019, 6:35 p.m. 295.79 296.26 295.78 296.26 18.22
Sept. 13, 2019, 6:15 p.m. 295.92 295.92 295.92 295.92 6.21
Sept. 13, 2019, 5:35 p.m. 295.95 296.02 295.82 296.02 48.89
Sept. 13, 2019, 5:25 p.m. 295.95 296.05 295.81 295.86 4.63
Sept. 13, 2019, 5:15 p.m. 296.3 296.5 296.3 296.4 22.85
Sept. 13, 2019, 5:05 p.m. 297.48 297.49 296.19 296.88 115.84
Sept. 13, 2019, 5 p.m. 297.62 297.62 297.48 297.48 35.21
Sept. 13, 2019, 4:50 p.m. 297.32 297.32 297.32 297.32 0.11
Sept. 13, 2019, 4:25 p.m. 297.31 297.31 297.3 297.3 10.54
Sept. 13, 2019, 4:15 p.m. 297.08 297.21 297.08 297.21 28.0
Sept. 13, 2019, 4 p.m. 297.11 297.11 297.11 297.11 0.02
Sept. 13, 2019, 3:50 p.m. 297.27 297.27 297.27 297.27 4.79
Sept. 13, 2019, 3:45 p.m. 297.28 297.28 297.27 297.27 0.06
Sept. 13, 2019, 3:35 p.m. 297.45 297.45 297.45 297.45 3.45
Sept. 13, 2019, 3:30 p.m. 297.36 297.36 297.36 297.36 0.03
Sept. 13, 2019, 3:15 p.m. 297.01 297.25 297.01 297.04 4.33
Sept. 13, 2019, 2:55 p.m. 297.1 297.1 297.1 297.1 39.82
Sept. 13, 2019, 2:45 p.m. 297.71 297.71 297.71 297.71 0.02
Sept. 13, 2019, 2:25 p.m. 296.94 296.94 296.89 296.89 0.05
Sept. 13, 2019, 2:05 p.m. 297.5 297.5 297.45 297.45 51.26
Sept. 13, 2019, 2 p.m. 297.79 297.79 297.5 297.5 62.37
Sept. 13, 2019, 1:50 p.m. 297.88 297.88 297.68 297.68 0.23
Sept. 13, 2019, 1:30 p.m. 297.45 297.45 297.45 297.45 0.02
Sept. 13, 2019, 1:25 p.m. 297.51 297.51 297.51 297.51 4.0
Sept. 13, 2019, 1:20 p.m. 298.03 298.03 297.43 297.43 18.11
Sept. 13, 2019, 1:15 p.m. 298.03 298.03 298.03 298.03 36.04
Sept. 13, 2019, 12:55 p.m. 297.64 297.64 297.64 297.64 4.0
Sept. 13, 2019, 12:45 p.m. 298.09 298.09 298.09 298.09 64.07
Sept. 13, 2019, 12:40 p.m. 298.09 298.09 298.09 298.09 3.03
Sept. 13, 2019, 12:35 p.m. 297.76 297.76 297.76 297.76 0.13
Sept. 13, 2019, 12:25 p.m. 297.07 297.34 297.07 297.34 4.36
Sept. 13, 2019, 12:10 p.m. 296.72 296.72 296.71 296.72 0.13
Sept. 13, 2019, 12:05 p.m. 296.66 296.66 296.66 296.66 0.07
Sept. 13, 2019, noon 296.37 296.68 296.37 296.68 3.9
Sept. 13, 2019, 11:55 a.m. 296.76 296.76 296.76 296.76 4.83
Sept. 13, 2019, 11:50 a.m. 296.32 296.32 296.32 296.32 37.25
Sept. 13, 2019, 11:45 a.m. 296.02 296.03 296.02 296.03 0.94
Sept. 13, 2019, 11:20 a.m. 295.77 295.77 295.77 295.77 13.22
Sept. 13, 2019, 11:15 a.m. 295.77 295.77 295.77 295.77 9.99
Sept. 13, 2019, 11:10 a.m. 295.38 295.38 295.38 295.38 29.48
Sept. 13, 2019, 11:05 a.m. 295.38 295.38 295.37 295.37 39.45
Sept. 13, 2019, 11 a.m. 295.7 295.7 295.45 295.45 24.11
Sept. 13, 2019, 10:55 a.m. 296.0 296.0 295.7 295.7 15.61
Sept. 13, 2019, 10:50 a.m. 296.0 296.0 296.0 296.0 2.0
Sept. 13, 2019, 10:45 a.m. 296.1 296.1 296.1 296.1 1.0
Sept. 13, 2019, 10:40 a.m. 296.33 296.38 296.33 296.37 10.04
Sept. 13, 2019, 10:35 a.m. 296.21 296.21 296.18 296.18 10.73
Sept. 13, 2019, 10:10 a.m. 296.9 296.92 296.9 296.92 6.0
Sept. 13, 2019, 10:05 a.m. 296.88 296.88 296.86 296.86 7.49
Sept. 13, 2019, 10 a.m. 297.03 297.03 296.99 296.99 12.03
Sept. 13, 2019, 9:45 a.m. 297.21 297.21 297.21 297.21 0.41
Sept. 13, 2019, 9:35 a.m. 296.94 296.98 296.94 296.98 60.0
Sept. 13, 2019, 9:25 a.m. 297.24 297.24 296.86 297.13 27.29
Sept. 13, 2019, 9:20 a.m. 297.15 297.37 297.14 297.37 66.51
Sept. 13, 2019, 9:15 a.m. 296.91 297.02 296.86 296.98 17.3
Sept. 13, 2019, 9:05 a.m. 297.13 297.14 297.08 297.14 14.43
Sept. 13, 2019, 9 a.m. 297.06 297.06 296.72 296.8 28.27
Sept. 13, 2019, 8:55 a.m. 297.75 297.8 297.75 297.77 3.63
Sept. 13, 2019, 8:50 a.m. 298.3 298.3 297.65 297.65 87.58
Sept. 13, 2019, 8:45 a.m. 298.44 298.59 298.44 298.51 31.42
Sept. 13, 2019, 8:40 a.m. 298.08 298.47 298.08 298.46 25.4
Sept. 13, 2019, 8:35 a.m. 297.11 297.76 297.11 297.76 29.73
Sept. 13, 2019, 8:30 a.m. 297.63 297.76 297.24 297.24 8.62
Sept. 13, 2019, 8:25 a.m. 298.16 298.16 297.48 297.48 36.0
Sept. 13, 2019, 8:20 a.m. 298.16 298.17 298.16 298.17 3.19
Sept. 13, 2019, 8:15 a.m. 297.89 298.06 297.88 298.06 33.61
Sept. 13, 2019, 8:10 a.m. 297.7 298.78 297.42 297.42 228.72
Sept. 13, 2019, 8:05 a.m. 297.2 297.61 297.2 297.6 8.49
Sept. 13, 2019, 8 a.m. 296.75 296.98 296.75 296.98 68.61
Sept. 13, 2019, 7:40 a.m. 296.85 296.85 296.76 296.76 1.53
Sept. 13, 2019, 7:30 a.m. 296.99 297.15 296.99 297.15 5.11
Sept. 13, 2019, 7:25 a.m. 297.11 297.11 297.11 297.11 8.53
Sept. 13, 2019, 7:20 a.m. 297.03 297.03 297.03 297.03 65.13
Sept. 13, 2019, 7:15 a.m. 296.75 297.0 296.75 297.0 8.68
Sept. 13, 2019, 7:10 a.m. 297.11 297.19 296.56 296.97 83.85
Sept. 13, 2019, 7:05 a.m. 297.13 297.22 297.1 297.21 43.92
Sept. 13, 2019, 6:55 a.m. 297.25 297.25 297.24 297.24 0.3
Sept. 13, 2019, 6:50 a.m. 297.11 297.68 297.11 297.68 146.8
Sept. 13, 2019, 6:40 a.m. 297.13 297.13 297.13 297.13 1.53
Sept. 13, 2019, 6:35 a.m. 297.16 297.16 297.15 297.15 1.03
Sept. 13, 2019, 6:25 a.m. 297.68 297.68 297.56 297.65 40.58
Sept. 13, 2019, 6:20 a.m. 297.57 297.68 297.57 297.68 5.5
Sept. 13, 2019, 6:15 a.m. 297.77 297.77 297.61 297.61 10.75
Sept. 13, 2019, 6:10 a.m. 297.67 297.75 297.52 297.75 2.18
Sept. 13, 2019, 6:05 a.m. 297.37 297.7 297.37 297.7 56.04
Sept. 13, 2019, 6 a.m. 297.7 297.7 297.69 297.69 1.55
Sept. 13, 2019, 5:50 a.m. 297.74 297.74 297.74 297.74 32.19
Sept. 13, 2019, 5:45 a.m. 297.55 297.57 297.55 297.57 27.1
Sept. 13, 2019, 5:40 a.m. 297.51 297.51 297.51 297.51 1.06
Sept. 13, 2019, 5:35 a.m. 297.44 297.44 297.44 297.44 0.03
Sept. 13, 2019, 5:30 a.m. 297.32 297.41 297.01 297.41 52.98
Sept. 13, 2019, 5:25 a.m. 297.66 297.77 297.25 297.25 75.08
Sept. 13, 2019, 5:15 a.m. 298.37 298.37 297.9 298.15 33.41
Sept. 13, 2019, 5:10 a.m. 298.7 298.73 298.63 298.73 2.21
Sept. 13, 2019, 5:05 a.m. 298.71 298.75 298.65 298.75 3.16
Sept. 13, 2019, 5 a.m. 298.57 298.75 298.57 298.75 45.54
Sept. 13, 2019, 4:55 a.m. 298.74 298.75 298.47 298.52 25.84
Sept. 13, 2019, 4:50 a.m. 298.86 299.03 298.62 298.74 45.13
Sept. 13, 2019, 4:40 a.m. 298.79 299.09 298.79 298.97 5.02
Sept. 13, 2019, 4:35 a.m. 299.58 299.58 298.82 299.11 20.64
Sept. 13, 2019, 4:25 a.m. 299.62 299.62 299.61 299.61 0.16
Sept. 13, 2019, 4:20 a.m. 299.62 299.62 299.61 299.61 12.24
Sept. 13, 2019, 4:15 a.m. 299.47 299.62 299.47 299.62 19.26
Sept. 13, 2019, 4:10 a.m. 299.19 299.47 299.18 299.47 62.56
Sept. 13, 2019, 4:05 a.m. 299.21 299.21 299.07 299.07 45.03
Sept. 13, 2019, 4 a.m. 299.19 299.21 298.92 299.21 49.01
Sept. 13, 2019, 3:30 a.m. 298.73 298.75 298.73 298.75 38.19
Sept. 13, 2019, 3:25 a.m. 298.73 298.73 298.73 298.73 3.6
Sept. 13, 2019, 3:20 a.m. 299.1 299.1 299.1 299.1 0.04
Sept. 13, 2019, 3:15 a.m. 299.05 299.16 298.59 299.16 68.03
Sept. 13, 2019, 3:10 a.m. 299.14 299.14 299.06 299.06 7.19
Sept. 13, 2019, 3:05 a.m. 299.29 299.29 299.13 299.13 0.36
Sept. 13, 2019, 2:50 a.m. 299.48 299.67 299.48 299.67 3.79
Sept. 13, 2019, 2:45 a.m. 299.22 299.22 299.22 299.22 0.04
Sept. 13, 2019, 2:40 a.m. 299.3 299.3 299.27 299.27 4.08
Sept. 13, 2019, 2:20 a.m. 299.13 299.13 299.13 299.13 6.58
Sept. 13, 2019, 2:15 a.m. 298.74 299.1 298.74 299.1 9.27
Sept. 13, 2019, 2:10 a.m. 298.65 298.74 298.49 298.74 60.69
Sept. 13, 2019, 2:05 a.m. 299.22 299.26 298.49 298.49 71.18
Sept. 13, 2019, 2 a.m. 298.89 299.2 298.89 298.98 73.47
Sept. 13, 2019, 1:50 a.m. 299.3 299.36 299.3 299.36 3.05
Sept. 13, 2019, 1:45 a.m. 299.18 299.18 299.17 299.18 30.25
Sept. 13, 2019, 1:40 a.m. 299.15 299.18 299.15 299.18 5.51
Sept. 13, 2019, 1:35 a.m. 299.2 299.2 299.2 299.2 1.0
Sept. 13, 2019, 1:30 a.m. 299.05 299.27 298.8 299.27 33.89
Sept. 13, 2019, 1:25 a.m. 299.68 299.68 298.79 299.07 58.24
Sept. 13, 2019, 1:20 a.m. 299.3 299.31 299.3 299.31 34.75
Sept. 13, 2019, 1:15 a.m. 299.3 299.31 299.29 299.31 15.61
Sept. 13, 2019, 1:10 a.m. 299.31 299.31 299.31 299.31 0.97
Sept. 13, 2019, 1:05 a.m. 299.6 299.6 299.01 299.31 15.43
Sept. 13, 2019, 1 a.m. 299.61 299.61 299.6 299.6 2.04
Sept. 13, 2019, 12:55 a.m. 299.81 299.81 299.8 299.8 3.33
Sept. 13, 2019, 12:50 a.m. 299.81 299.81 299.81 299.81 3.48
Sept. 13, 2019, 12:45 a.m. 299.81 299.81 299.42 299.57 10.22
Sept. 13, 2019, 12:40 a.m. 300.4 300.4 299.81 299.81 19.97
Sept. 13, 2019, 12:35 a.m. 300.54 300.54 300.41 300.41 3.72
Sept. 13, 2019, 12:25 a.m. 300.95 301.08 300.95 301.08 3.33
Sept. 13, 2019, midnight 301.09 301.1 301.09 301.1 0.15
Sept. 12, 2019, 11:55 p.m. 301.0 301.0 301.0 301.0 0.4
Sept. 12, 2019, 11:45 p.m. 300.6 301.08 300.6 301.08 0.06
Sept. 12, 2019, 11:40 p.m. 300.61 300.61 300.61 300.61 0.04
Sept. 12, 2019, 11:35 p.m. 301.54 301.54 301.21 301.21 1.28
Sept. 12, 2019, 11:10 p.m. 301.1 301.31 301.06 301.31 10.31
Sept. 12, 2019, 11 p.m. 301.9 301.9 301.48 301.48 14.89
Sept. 12, 2019, 10:55 p.m. 302.19 302.19 302.19 302.19 0.32
Sept. 12, 2019, 10:50 p.m. 301.92 301.92 301.92 301.92 0.02
Sept. 12, 2019, 10:35 p.m. 302.31 302.31 302.17 302.17 26.71
Sept. 12, 2019, 10:30 p.m. 302.17 302.17 302.17 302.17 0.66
Sept. 12, 2019, 10:25 p.m. 301.9 301.9 301.9 301.9 1.99
Sept. 12, 2019, 10:15 p.m. 302.44 302.44 302.44 302.44 13.34
Sept. 12, 2019, 10:10 p.m. 302.13 302.42 302.13 302.42 18.01
Sept. 12, 2019, 10 p.m. 301.76 302.04 301.76 302.04 1.74
Sept. 12, 2019, 9:55 p.m. 301.77 301.77 301.77 301.77 0.28
Sept. 12, 2019, 9:50 p.m. 301.99 302.07 301.99 302.04 0.62
Sept. 12, 2019, 9:30 p.m. 302.09 302.11 302.09 302.11 0.43
Sept. 12, 2019, 9:25 p.m. 301.76 302.09 301.76 302.07 65.08
Sept. 12, 2019, 9:20 p.m. 301.68 301.68 301.68 301.68 22.37
Sept. 12, 2019, 9:15 p.m. 301.68 301.68 301.17 301.17 7.82
Sept. 12, 2019, 9:05 p.m. 301.31 301.69 301.31 301.31 2.01
Sept. 12, 2019, 9 p.m. 301.31 301.34 301.31 301.34 0.06
Sept. 12, 2019, 8:55 p.m. 301.71 301.71 301.7 301.7 4.05
Sept. 12, 2019, 8:50 p.m. 301.99 301.99 301.77 301.99 0.12
Sept. 12, 2019, 8:40 p.m. 301.22 302.14 301.21 301.99 107.46
Sept. 12, 2019, 8:35 p.m. 301.16 301.22 301.16 301.18 0.82
Sept. 12, 2019, 8:30 p.m. 301.21 301.22 301.16 301.16 1.88
Sept. 12, 2019, 8:15 p.m. 300.94 300.94 300.78 300.78 0.44
Sept. 12, 2019, 8:10 p.m. 301.12 301.12 300.95 300.95 0.15
Sept. 12, 2019, 8 p.m. 301.19 301.19 301.19 301.19 0.02
Sept. 12, 2019, 7:55 p.m. 300.51 300.77 300.51 300.77 0.34
Sept. 12, 2019, 7:50 p.m. 300.7 300.7 300.53 300.53 5.04
Sept. 12, 2019, 7:40 p.m. 301.01 301.01 300.87 300.87 10.92
Sept. 12, 2019, 7:35 p.m. 301.22 301.22 301.21 301.21 4.61
Sept. 12, 2019, 7:30 p.m. 301.31 301.33 301.28 301.32 22.93
Sept. 12, 2019, 7:20 p.m. 301.29 301.39 301.22 301.22 4.81
Sept. 12, 2019, 7:15 p.m. 301.42 301.42 301.22 301.22 4.09
Sept. 12, 2019, 7:10 p.m. 301.85 301.85 301.52 301.57 30.26
Sept. 12, 2019, 7 p.m. 301.59 301.86 301.59 301.83 1.68
Sept. 12, 2019, 6:55 p.m. 301.57 301.57 301.57 301.57 3.94
Sept. 12, 2019, 6:50 p.m. 301.94 301.94 301.87 301.87 5.05
Sept. 12, 2019, 6:45 p.m. 302.42 302.42 301.94 301.94 7.75
Sept. 12, 2019, 6:40 p.m. 302.45 302.45 302.45 302.45 1.0
Sept. 12, 2019, 6:35 p.m. 302.45 302.45 302.45 302.45 21.0
Sept. 12, 2019, 6:30 p.m. 302.19 302.47 302.0 302.0 7.58
Sept. 12, 2019, 6:25 p.m. 301.62 301.62 301.62 301.62 0.09
Sept. 12, 2019, 6:20 p.m. 302.0 302.0 301.86 301.99 167.93
Sept. 12, 2019, 6:15 p.m. 300.8 302.1 300.8 302.0 255.2
Sept. 12, 2019, 6:10 p.m. 300.8 300.8 300.8 300.8 10.36
Sept. 12, 2019, 5:50 p.m. 300.71 300.71 300.71 300.71 5.35
Sept. 12, 2019, 5:45 p.m. 300.71 300.71 300.71 300.71 3.0
Sept. 12, 2019, 5:40 p.m. 300.31 300.72 300.31 300.72 14.25
Sept. 12, 2019, 5:35 p.m. 300.32 300.32 300.32 300.32 50.71
Sept. 12, 2019, 5:10 p.m. 300.3 300.44 300.3 300.44 0.34
Sept. 12, 2019, 5 p.m. 299.99 300.0 299.68 300.0 50.29
Sept. 12, 2019, 4:55 p.m. 299.99 299.99 299.99 299.99 12.05
Sept. 12, 2019, 4:40 p.m. 299.72 299.98 299.72 299.9 2.1
Sept. 12, 2019, 4:35 p.m. 300.09 300.09 299.97 299.99 4.36
Sept. 12, 2019, 4:30 p.m. 299.66 299.66 299.28 299.28 0.9
Sept. 12, 2019, 4:25 p.m. 300.31 300.31 299.29 299.29 96.71
Sept. 12, 2019, 4 p.m. 300.17 300.77 300.17 300.77 4.05
Sept. 12, 2019, 3:55 p.m. 300.42 300.42 300.42 300.42 0.39
Sept. 12, 2019, 3:45 p.m. 301.17 301.2 301.17 301.2 9.96
Sept. 12, 2019, 3:40 p.m. 301.37 301.39 301.18 301.18 10.76
Sept. 12, 2019, 3:35 p.m. 301.1 301.41 301.05 301.21 260.22
Sept. 12, 2019, 3:30 p.m. 300.5 301.13 300.5 301.1 615.6
Sept. 12, 2019, 3:25 p.m. 299.83 300.48 299.8 300.48 323.0
Sept. 12, 2019, 3:20 p.m. 299.8 299.8 299.8 299.8 39.48
Sept. 12, 2019, 3:15 p.m. 299.91 299.91 299.74 299.74 2.22
Sept. 12, 2019, 3:05 p.m. 299.71 299.95 299.71 299.95 1.36
Sept. 12, 2019, 2:50 p.m. 300.88 300.88 300.88 300.88 0.04
Sept. 12, 2019, 2:40 p.m. 300.57 300.57 300.28 300.51 0.39
Sept. 12, 2019, 2:20 p.m. 299.95 299.99 299.95 299.99 1.67
Sept. 12, 2019, 2:15 p.m. 300.4 300.4 300.02 300.02 9.22
Sept. 12, 2019, 2:10 p.m. 300.17 300.44 300.17 300.44 3.55
Sept. 12, 2019, 2:05 p.m. 299.89 299.89 299.89 299.89 0.4
Sept. 12, 2019, 2 p.m. 301.17 301.17 300.16 300.16 17.57
Sept. 12, 2019, 1:55 p.m. 301.59 301.59 301.43 301.44 0.46
Sept. 12, 2019, 1:50 p.m. 300.79 301.14 300.79 301.09 88.69
Sept. 12, 2019, 1:45 p.m. 300.61 300.61 300.61 300.61 0.59
Sept. 12, 2019, 1:35 p.m. 299.75 299.75 299.75 299.75 0.02
Sept. 12, 2019, 1:30 p.m. 300.54 300.54 300.54 300.54 4.35
Sept. 12, 2019, 1:25 p.m. 300.03 300.03 299.92 299.92 0.12
Sept. 12, 2019, 1:20 p.m. 300.43 300.43 300.43 300.43 1.52
Sept. 12, 2019, 1:15 p.m. 300.44 301.08 300.44 301.03 100.07
Sept. 12, 2019, 1:10 p.m. 300.0 300.35 300.0 300.35 27.93
Sept. 12, 2019, 1:05 p.m. 299.4 299.98 299.26 299.98 10.38
Sept. 12, 2019, 1 p.m. 299.49 299.49 299.49 299.49 0.02
Sept. 12, 2019, 12:55 p.m. 299.23 299.23 299.23 299.23 1.0
Sept. 12, 2019, 12:50 p.m. 299.27 299.27 299.27 299.27 5.0
Sept. 12, 2019, 12:45 p.m. 299.17 299.17 299.17 299.17 0.03
Sept. 12, 2019, 12:35 p.m. 298.8 298.81 298.8 298.81 3.81
Sept. 12, 2019, 12:30 p.m. 298.87 298.87 298.68 298.68 0.05
Sept. 12, 2019, 12:25 p.m. 299.5 299.5 299.43 299.43 328.56
Sept. 12, 2019, 12:20 p.m. 299.69 299.69 299.67 299.67 5.05
Sept. 12, 2019, 12:15 p.m. 299.09 299.09 299.09 299.09 5.05
Sept. 12, 2019, 12:10 p.m. 299.32 299.53 299.3 299.51 8.27
Sept. 12, 2019, 12:05 p.m. 298.5 299.0 298.5 299.0 17.71
Sept. 12, 2019, 11:55 a.m. 298.49 298.49 298.49 298.49 1.75
Sept. 12, 2019, 11:50 a.m. 298.49 298.49 298.49 298.49 6.72
Sept. 12, 2019, 11:45 a.m. 298.47 298.47 298.47 298.47 44.3
Sept. 12, 2019, 11:40 a.m. 298.47 298.47 298.47 298.47 9.26
Sept. 12, 2019, 11:35 a.m. 298.42 298.42 298.41 298.41 0.32
Sept. 12, 2019, 11:30 a.m. 298.15 298.4 298.13 298.4 17.14
Sept. 12, 2019, 11:25 a.m. 297.66 297.8 297.55 297.8 6.58
Sept. 12, 2019, 11:10 a.m. 297.52 297.52 297.13 297.13 4.04
Sept. 12, 2019, 11:05 a.m. 297.52 297.52 297.52 297.52 70.0
Sept. 12, 2019, 11 a.m. 297.56 297.56 297.52 297.52 59.86
Sept. 12, 2019, 10:55 a.m. 298.21 298.21 297.88 297.88 19.1
Sept. 12, 2019, 10:50 a.m. 297.52 297.86 297.52 297.74 14.04
Sept. 12, 2019, 10:45 a.m. 297.23 297.39 297.21 297.21 9.21
Sept. 12, 2019, 10:35 a.m. 297.19 297.25 297.11 297.11 43.44
Sept. 12, 2019, 10:15 a.m. 296.89 296.89 296.89 296.89 23.53
Sept. 12, 2019, 10:10 a.m. 296.89 296.89 296.89 296.89 1.12
Sept. 12, 2019, 10 a.m. 296.93 296.93 296.59 296.59 30.94
Sept. 12, 2019, 9:55 a.m. 296.94 296.94 296.93 296.93 1.02
Sept. 12, 2019, 9:50 a.m. 296.63 296.66 296.63 296.66 12.23
Sept. 12, 2019, 9:40 a.m. 296.71 296.71 296.41 296.62 14.94
Sept. 12, 2019, 9:35 a.m. 297.04 297.04 296.63 296.63 8.33
Sept. 12, 2019, 9:30 a.m. 296.63 296.63 296.63 296.63 40.61
Sept. 12, 2019, 9:25 a.m. 296.63 296.63 296.62 296.63 18.21
Sept. 12, 2019, 9:20 a.m. 296.92 296.92 296.58 296.58 5.33
Sept. 12, 2019, 9:10 a.m. 297.32 297.32 297.28 297.28 18.88
Sept. 12, 2019, 9 a.m. 297.84 297.84 296.7 297.51 375.37
Sept. 12, 2019, 8:45 a.m. 297.73 297.73 297.51 297.51 0.11
Sept. 12, 2019, 8:40 a.m. 297.75 297.75 297.59 297.66 14.2
Sept. 12, 2019, 8:35 a.m. 297.47 297.62 297.25 297.57 57.59
Sept. 12, 2019, 8:30 a.m. 297.14 297.28 297.09 297.09 6.6
Sept. 12, 2019, 8:20 a.m. 297.16 297.29 296.84 296.84 24.3
Sept. 12, 2019, 8:15 a.m. 297.16 297.16 297.16 297.16 3.38
Sept. 12, 2019, 8:10 a.m. 296.31 297.0 296.31 297.0 21.32
Sept. 12, 2019, 8:05 a.m. 295.78 295.78 295.78 295.78 15.27
Sept. 12, 2019, 7:55 a.m. 295.58 295.64 295.58 295.64 0.2
Sept. 12, 2019, 7:35 a.m. 295.74 295.74 295.42 295.42 28.66
Sept. 12, 2019, 7:20 a.m. 295.92 295.92 295.89 295.89 1.15
Sept. 12, 2019, 7:05 a.m. 296.14 296.14 296.13 296.14 22.52
Sept. 12, 2019, 7 a.m. 296.03 296.03 296.0 296.0 0.42
Sept. 12, 2019, 6:45 a.m. 296.34 296.34 296.0 296.0 49.38
Sept. 12, 2019, 6:40 a.m. 296.71 296.71 296.3 296.34 18.33
Sept. 12, 2019, 6:35 a.m. 296.6 296.62 296.6 296.62 0.51
Sept. 12, 2019, 6:30 a.m. 296.51 296.51 296.24 296.24 10.13
Sept. 12, 2019, 6:25 a.m. 296.3 296.51 296.3 296.51 16.39
Sept. 12, 2019, 6:20 a.m. 296.1 296.1 296.04 296.1 10.16
Sept. 12, 2019, 6:15 a.m. 296.67 296.67 296.66 296.66 93.34
Sept. 12, 2019, 6:10 a.m. 296.66 296.66 296.66 296.66 0.04
Sept. 12, 2019, 6:05 a.m. 297.04 297.04 296.45 296.46 151.36
Sept. 12, 2019, 6 a.m. 297.04 297.04 297.04 297.04 8.17
Sept. 12, 2019, 5:55 a.m. 297.33 297.33 297.25 297.25 35.97
Sept. 12, 2019, 5:50 a.m. 297.4 297.42 297.25 297.25 5.04
Sept. 12, 2019, 5:35 a.m. 297.18 297.24 297.18 297.18 0.86
Sept. 12, 2019, 5:30 a.m. 297.32 297.32 297.18 297.18 0.32
Sept. 12, 2019, 5:25 a.m. 296.84 297.21 296.84 297.21 8.12
Sept. 12, 2019, 5:05 a.m. 296.34 296.34 296.34 296.34 2.8
Sept. 12, 2019, 5 a.m. 296.77 296.77 296.77 296.77 13.75
Sept. 12, 2019, 4:50 a.m. 296.61 296.77 296.61 296.77 69.53
Sept. 12, 2019, 4:45 a.m. 297.0 297.0 297.0 297.0 77.98
Sept. 12, 2019, 4:20 a.m. 297.31 297.47 297.31 297.47 0.45
Sept. 12, 2019, 4 a.m. 297.59 297.7 297.59 297.7 1.6
Sept. 12, 2019, 3:45 a.m. 297.16 297.67 297.16 297.67 5.85
Sept. 12, 2019, 3:35 a.m. 297.17 297.17 297.17 297.17 24.66
Sept. 12, 2019, 3:30 a.m. 297.17 297.17 297.17 297.17 3.01
Sept. 12, 2019, 3:25 a.m. 297.17 297.17 297.17 297.17 0.82
Sept. 12, 2019, 3:20 a.m. 297.47 297.47 297.17 297.17 4.22
Sept. 12, 2019, 3:15 a.m. 297.46 297.46 297.46 297.46 0.35
Sept. 12, 2019, 3:10 a.m. 297.57 297.57 297.47 297.47 0.96
Sept. 12, 2019, 2:55 a.m. 297.42 297.55 297.29 297.55 0.16
Sept. 12, 2019, 2:50 a.m. 297.44 297.44 297.28 297.29 8.4
Sept. 12, 2019, 2:45 a.m. 297.44 297.44 297.44 297.44 28.34
Sept. 12, 2019, 2:40 a.m. 297.28 297.44 297.28 297.44 1.1
Sept. 12, 2019, 2:35 a.m. 297.17 297.18 297.17 297.18 3.92
Sept. 12, 2019, 2:30 a.m. 297.17 297.17 297.17 297.17 16.42
Sept. 12, 2019, 2:25 a.m. 297.76 297.76 297.08 297.25 99.97
Sept. 12, 2019, 2:20 a.m. 297.8 297.8 297.73 297.73 0.07
Sept. 12, 2019, 2:10 a.m. 297.81 297.81 297.73 297.74 5.38
Sept. 12, 2019, 2:05 a.m. 298.3 298.3 297.64 297.64 103.61
Sept. 12, 2019, 1:55 a.m. 298.33 298.33 298.26 298.26 10.11
Sept. 12, 2019, 1:40 a.m. 298.0 298.0 298.0 298.0 0.5
Sept. 12, 2019, 1:35 a.m. 298.22 298.22 297.95 297.95 53.44
Sept. 12, 2019, 1:30 a.m. 298.5 298.5 298.21 298.21 15.92
Sept. 12, 2019, 1:25 a.m. 298.5 298.5 298.5 298.5 4.69
Sept. 12, 2019, 1:15 a.m. 298.68 298.72 298.63 298.72 0.29
Sept. 12, 2019, 1:05 a.m. 298.51 299.01 298.51 298.71 134.6
Sept. 12, 2019, 1 a.m. 298.02 298.03 298.02 298.03 30.23
Sept. 12, 2019, 12:55 a.m. 297.92 298.03 297.92 298.03 7.56
Sept. 12, 2019, 12:50 a.m. 298.15 298.15 297.98 297.98 6.07
Sept. 12, 2019, 12:45 a.m. 298.94 298.94 298.63 298.76 4.1
Sept. 12, 2019, 12:40 a.m. 299.38 299.38 298.86 298.86 3.09
Sept. 12, 2019, 12:25 a.m. 299.2 299.2 299.2 299.2 0.02
Sept. 12, 2019, 12:20 a.m. 299.51 299.51 298.92 299.14 7.12
Sept. 12, 2019, 12:15 a.m. 300.5 300.5 299.18 299.43 18.21
Sept. 12, 2019, 12:10 a.m. 301.09 301.09 300.51 300.51 41.95
Sept. 12, 2019, 12:05 a.m. 300.88 301.18 300.88 301.18 9.59
Sept. 12, 2019, midnight 299.89 301.2 299.88 301.09 125.89
Sept. 11, 2019, 11:55 p.m. 298.98 300.17 298.98 299.5 52.74
Sept. 11, 2019, 11:50 p.m. 298.65 298.67 298.33 298.57 37.93
Sept. 11, 2019, 11:45 p.m. 298.49 298.65 298.49 298.63 24.6
Sept. 11, 2019, 11:40 p.m. 298.49 298.49 298.49 298.49 1.06
Sept. 11, 2019, 11:35 p.m. 297.89 298.17 297.89 298.17 4.21
Sept. 11, 2019, 11:30 p.m. 297.74 297.77 297.74 297.77 13.05
Sept. 11, 2019, 11:25 p.m. 297.98 297.98 297.75 297.75 19.74
Sept. 11, 2019, 11:20 p.m. 298.29 298.29 297.93 297.93 7.96
Sept. 11, 2019, 11:15 p.m. 298.5 298.5 298.5 298.5 2.05
Sept. 11, 2019, 11:10 p.m. 298.47 298.47 298.3 298.3 1.36
Sept. 11, 2019, 11 p.m. 298.46 298.46 298.44 298.44 7.33
Sept. 11, 2019, 10:55 p.m. 298.2 298.2 298.19 298.19 0.11
Sept. 11, 2019, 10:50 p.m. 298.16 298.19 298.16 298.19 1.4
Sept. 11, 2019, 10:45 p.m. 298.26 298.26 298.2 298.2 43.25
Sept. 11, 2019, 10:40 p.m. 298.19 298.19 298.06 298.06 1.5
Sept. 11, 2019, 10:30 p.m. 297.83 297.83 297.75 297.83 30.84
Sept. 11, 2019, 10:25 p.m. 297.48 297.67 297.48 297.67 18.21
Sept. 11, 2019, 10:20 p.m. 297.76 297.9 297.76 297.88 17.42
Sept. 11, 2019, 10:15 p.m. 297.5 297.78 297.5 297.78 13.1
Sept. 11, 2019, 10:10 p.m. 297.48 297.56 297.43 297.47 11.12
Sept. 11, 2019, 10:05 p.m. 298.13 298.18 297.96 297.96 18.57
Sept. 11, 2019, 10 p.m. 298.01 298.01 297.99 298.0 9.8
Sept. 11, 2019, 9:55 p.m. 297.91 297.97 297.74 297.96 19.63
Sept. 11, 2019, 9:50 p.m. 298.44 298.75 295.03 298.06 3095.77
Sept. 11, 2019, 9:45 p.m. 298.9 299.11 298.42 298.44 25.7
Sept. 11, 2019, 9:35 p.m. 297.49 297.5 297.49 297.5 2.44
Sept. 11, 2019, 9:30 p.m. 297.38 297.44 297.38 297.44 1.95
Sept. 11, 2019, 8:55 p.m. 297.7 297.7 297.7 297.7 0.2
Sept. 11, 2019, 8:50 p.m. 297.47 297.47 297.18 297.18 1.11
Sept. 11, 2019, 8:45 p.m. 297.25 297.25 297.25 297.25 1.02
Sept. 11, 2019, 8:40 p.m. 297.25 297.25 297.25 297.25 1.04
Sept. 11, 2019, 8:35 p.m. 297.29 297.5 297.22 297.22 4.05
Sept. 11, 2019, 8:30 p.m. 297.34 297.63 297.34 297.42 10.04
Sept. 11, 2019, 8:25 p.m. 297.51 297.51 297.28 297.28 0.07
Sept. 11, 2019, 8:20 p.m. 296.89 297.66 296.89 297.54 135.82
Sept. 11, 2019, 8:15 p.m. 296.89 296.89 296.88 296.89 59.85
Sept. 11, 2019, 8:10 p.m. 296.92 296.92 296.77 296.77 9.94
Sept. 11, 2019, 8:05 p.m. 296.39 296.6 296.39 296.6 3.73
Sept. 11, 2019, 8 p.m. 296.8 296.8 295.97 295.97 12.4
Sept. 11, 2019, 7:55 p.m. 296.36 296.77 296.36 296.77 20.26
Sept. 11, 2019, 7:45 p.m. 296.19 296.19 295.91 295.95 62.48
Sept. 11, 2019, 7:30 p.m. 295.64 295.9 295.64 295.9 244.68
Sept. 11, 2019, 7:25 p.m. 295.55 295.55 295.55 295.55 1.37
Sept. 11, 2019, 6:55 p.m. 295.32 295.32 295.32 295.32 0.03
Sept. 11, 2019, 6:50 p.m. 296.28 296.28 295.44 295.44 7.48
Sept. 11, 2019, 6:45 p.m. 296.36 296.42 296.33 296.39 36.29
Sept. 11, 2019, 6:35 p.m. 295.64 295.8 295.64 295.8 120.0
Sept. 11, 2019, 6:30 p.m. 295.56 295.96 295.27 295.68 22.67
Sept. 11, 2019, 6:25 p.m. 294.94 294.97 294.94 294.97 149.06
Sept. 11, 2019, 6:20 p.m. 294.97 295.1 294.92 294.97 21.15
Sept. 11, 2019, 6:15 p.m. 294.71 294.76 294.5 294.76 4.55
Sept. 11, 2019, 6:05 p.m. 294.42 294.42 294.42 294.42 70.37
Sept. 11, 2019, 6 p.m. 294.13 294.42 294.13 294.42 81.72
Sept. 11, 2019, 5:45 p.m. 293.59 293.67 293.59 293.67 190.07
Sept. 11, 2019, 5:40 p.m. 293.67 293.67 293.44 293.44 0.96
Sept. 11, 2019, 5:35 p.m. 294.31 294.31 293.2 293.4 82.76
Sept. 11, 2019, 5:30 p.m. 294.87 294.92 294.46 294.57 8.04
Sept. 11, 2019, 5:25 p.m. 295.12 295.3 294.41 294.41 12.36
Sept. 11, 2019, 5:20 p.m. 295.8 295.96 295.42 295.42 10.73
Sept. 11, 2019, 4:55 p.m. 296.39 296.55 296.39 296.55 0.1
Sept. 11, 2019, 4:50 p.m. 296.38 296.4 296.38 296.4 7.61
Sept. 11, 2019, 4:45 p.m. 296.0 296.0 296.0 296.0 2.78
Sept. 11, 2019, 4:40 p.m. 296.49 296.49 296.39 296.39 2.02
Sept. 11, 2019, 4:35 p.m. 296.64 296.64 296.49 296.54 2.36
Sept. 11, 2019, 4:20 p.m. 296.77 296.77 296.76 296.76 21.48
Sept. 11, 2019, 4:15 p.m. 296.03 297.86 296.03 297.2 109.02
Sept. 11, 2019, 4:10 p.m. 293.81 295.53 293.81 295.44 13.83
Sept. 11, 2019, 4:05 p.m. 293.28 293.95 292.5 293.95 86.52
Sept. 11, 2019, 4 p.m. 294.61 294.74 293.6 293.92 127.48
Sept. 11, 2019, 3:55 p.m. 295.38 295.43 294.78 294.78 9.33
Sept. 11, 2019, 3:50 p.m. 294.39 295.39 294.39 295.39 6.58
Sept. 11, 2019, 3:45 p.m. 294.89 295.0 294.89 295.0 13.0
Sept. 11, 2019, 3:40 p.m. 295.56 295.58 295.56 295.58 8.45
Sept. 11, 2019, 3:35 p.m. 293.74 295.83 293.74 295.65 57.32
Sept. 11, 2019, 3:30 p.m. 294.63 294.75 293.5 293.5 212.89
Sept. 11, 2019, 3:25 p.m. 295.5 295.5 295.21 295.39 2.51
Sept. 11, 2019, 3:10 p.m. 295.75 295.95 295.58 295.95 13.64
Sept. 11, 2019, 3:05 p.m. 296.08 296.3 296.08 296.25 9.69
Sept. 11, 2019, 3 p.m. 295.9 295.9 295.9 295.9 0.12
Sept. 11, 2019, 2:50 p.m. 296.98 297.01 296.75 296.75 7.49
Sept. 11, 2019, 2:40 p.m. 296.52 296.52 296.18 296.38 13.0
Sept. 11, 2019, 2:35 p.m. 295.8 296.34 295.8 295.99 20.19
Sept. 11, 2019, 2:30 p.m. 295.51 295.51 294.33 295.19 167.9
Sept. 11, 2019, 2:25 p.m. 296.78 297.12 295.43 295.43 154.43
Sept. 11, 2019, 2:20 p.m. 297.24 297.69 296.06 296.68 229.67
Sept. 11, 2019, 2:15 p.m. 299.16 299.16 298.0 298.0 45.41
Sept. 11, 2019, 2 p.m. 299.89 299.89 299.89 299.89 0.72
Sept. 11, 2019, 1:50 p.m. 299.86 299.86 299.86 299.86 55.47
Sept. 11, 2019, 1:45 p.m. 299.92 299.92 299.86 299.86 4.46
Sept. 11, 2019, 1:35 p.m. 300.0 300.0 300.0 300.0 0.5
Sept. 11, 2019, 1:25 p.m. 299.49 300.11 299.49 299.99 0.76
Sept. 11, 2019, 1:20 p.m. 300.01 300.01 299.9 299.9 65.82
Sept. 11, 2019, 1:10 p.m. 300.17 300.17 300.17 300.17 1.0
Sept. 11, 2019, 1:05 p.m. 300.75 300.8 300.39 300.8 13.7
Sept. 11, 2019, 1 p.m. 300.53 300.53 300.38 300.38 0.27
Sept. 11, 2019, 12:45 p.m. 299.87 300.64 299.87 300.58 37.65
Sept. 11, 2019, 12:25 p.m. 300.07 300.07 299.64 299.64 3.0
Sept. 11, 2019, 12:20 p.m. 300.2 300.2 300.2 300.2 17.64
Sept. 11, 2019, 12:10 p.m. 300.75 300.75 300.73 300.73 26.01
Sept. 11, 2019, noon 300.74 300.74 300.29 300.29 10.47
Sept. 11, 2019, 11:45 a.m. 301.1 301.1 300.62 300.62 1.71
Sept. 11, 2019, 11:40 a.m. 301.17 301.34 301.17 301.34 5.22
Sept. 11, 2019, 11:35 a.m. 301.47 301.47 301.47 301.47 1.84
Sept. 11, 2019, 11:30 a.m. 302.03 302.03 301.54 301.54 40.15
Sept. 11, 2019, 11:25 a.m. 302.03 302.03 302.03 302.03 5.1
Sept. 11, 2019, 11:15 a.m. 302.27 302.27 302.15 302.15 52.69
Sept. 11, 2019, 11:05 a.m. 301.86 301.86 301.86 301.86 4.09
Sept. 11, 2019, 11 a.m. 301.84 301.84 301.83 301.83 0.62
Sept. 11, 2019, 10:55 a.m. 301.88 301.88 301.88 301.88 35.16
Sept. 11, 2019, 10:50 a.m. 301.83 301.9 301.83 301.88 83.87
Sept. 11, 2019, 10:45 a.m. 302.01 302.13 301.97 302.13 4.77
Sept. 11, 2019, 10:40 a.m. 301.84 302.39 301.84 302.39 3.52
Sept. 11, 2019, 10:35 a.m. 302.17 302.17 302.17 302.17 8.07
Sept. 11, 2019, 10:30 a.m. 301.43 301.56 301.37 301.51 6.36
Sept. 11, 2019, 10:25 a.m. 301.4 301.44 301.28 301.28 4.06
Sept. 11, 2019, 10:15 a.m. 301.14 301.14 301.14 301.14 4.0
Sept. 11, 2019, 10:05 a.m. 300.24 300.65 300.24 300.65 10.1
Sept. 11, 2019, 10 a.m. 300.17 300.17 299.44 299.98 82.09
Sept. 11, 2019, 9:35 a.m. 300.24 300.24 300.21 300.21 19.23
Sept. 11, 2019, 9:30 a.m. 300.35 300.35 300.24 300.24 1.44
Sept. 11, 2019, 9:25 a.m. 300.32 300.32 300.32 300.32 0.94
Sept. 11, 2019, 9:15 a.m. 300.3 300.3 299.93 299.93 11.34
Sept. 11, 2019, 9:10 a.m. 300.43 300.43 300.06 300.3 19.17
Sept. 11, 2019, 9:05 a.m. 300.23 300.33 300.19 300.19 1.21
Sept. 11, 2019, 9 a.m. 300.25 300.25 300.25 300.25 56.12
Sept. 11, 2019, 8:50 a.m. 300.22 300.22 300.16 300.16 20.46
Sept. 11, 2019, 8:45 a.m. 301.16 301.16 300.33 300.33 128.78
Sept. 11, 2019, 8:40 a.m. 301.16 301.16 301.08 301.16 18.17
Sept. 11, 2019, 8:35 a.m. 301.17 301.17 301.16 301.16 12.65
Sept. 11, 2019, 8:20 a.m. 301.39 301.39 301.39 301.39 3.0
Sept. 11, 2019, 8:15 a.m. 301.5 301.5 301.39 301.39 46.84
Sept. 11, 2019, 8:10 a.m. 301.9 301.9 301.9 301.9 32.71
Sept. 11, 2019, 8:05 a.m. 301.95 301.95 301.9 301.9 138.02
Sept. 11, 2019, 8 a.m. 302.1 302.18 301.9 301.9 29.49
Sept. 11, 2019, 7:55 a.m. 301.75 302.01 301.75 301.98 8.39
Sept. 11, 2019, 7:40 a.m. 302.2 302.2 301.93 301.93 26.48
Sept. 11, 2019, 7:35 a.m. 301.98 302.3 301.98 302.28 38.44
Sept. 11, 2019, 7:30 a.m. 301.94 301.94 301.94 301.94 4.0
Sept. 11, 2019, 7:20 a.m. 301.93 301.93 301.58 301.58 3.77
Sept. 11, 2019, 7:15 a.m. 302.31 302.31 301.97 301.97 2.38
Sept. 11, 2019, 7:10 a.m. 301.99 302.09 301.99 302.07 5.32
Sept. 11, 2019, 7:05 a.m. 301.2 301.9 301.2 301.9 0.69
Sept. 11, 2019, 7 a.m. 301.28 301.28 300.99 300.99 1.7
Sept. 11, 2019, 6:55 a.m. 299.7 301.6 299.09 301.06 74.76
Sept. 11, 2019, 6:50 a.m. 300.73 300.73 296.45 300.1 402.49
Sept. 11, 2019, 6:45 a.m. 301.11 301.11 300.68 300.68 3.13
Sept. 11, 2019, 6:35 a.m. 301.68 301.68 301.5 301.6 3.13
Sept. 11, 2019, 6:30 a.m. 301.54 301.74 301.54 301.56 6.31
Sept. 11, 2019, 6:25 a.m. 301.61 301.61 301.53 301.53 8.57
Sept. 11, 2019, 6:20 a.m. 302.15 302.15 301.73 301.73 5.94
Sept. 11, 2019, 6:15 a.m. 302.34 302.34 302.17 302.18 1.96
Sept. 11, 2019, 6:05 a.m. 302.82 302.82 302.54 302.54 11.49
Sept. 11, 2019, 6 a.m. 302.66 302.88 302.66 302.83 11.44
Sept. 11, 2019, 5:55 a.m. 302.86 302.87 302.41 302.41 0.79
Sept. 11, 2019, 5:50 a.m. 301.58 302.82 301.58 302.82 14.4
Sept. 11, 2019, 5:45 a.m. 302.59 302.59 302.0 302.0 19.96
Sept. 11, 2019, 5:40 a.m. 302.44 302.44 302.44 302.44 1.05
Sept. 11, 2019, 5:35 a.m. 303.0 303.0 303.0 303.0 22.81
Sept. 11, 2019, 5:30 a.m. 302.64 302.94 302.64 302.94 1.9
Sept. 11, 2019, 5:25 a.m. 302.68 303.24 302.68 302.99 1.42
Sept. 11, 2019, 5:20 a.m. 302.73 302.73 302.6 302.6 9.32
Sept. 11, 2019, 5:15 a.m. 303.0 303.0 303.0 303.0 37.35
Sept. 11, 2019, 5:10 a.m. 303.05 303.23 302.94 302.94 29.19
Sept. 11, 2019, 5:05 a.m. 302.63 302.72 302.63 302.72 1.77
Sept. 11, 2019, 5 a.m. 302.32 302.9 302.3 302.9 2.43
Sept. 11, 2019, 4:55 a.m. 302.42 302.42 302.42 302.42 0.4
Sept. 11, 2019, 4:40 a.m. 302.98 303.42 302.79 303.38 7.53
Sept. 11, 2019, 4:35 a.m. 302.7 303.18 302.7 303.18 19.25
Sept. 11, 2019, 4:30 a.m. 302.18 302.57 302.01 302.57 44.75
Sept. 11, 2019, 4:25 a.m. 302.39 302.91 302.1 302.1 251.28
Sept. 11, 2019, 4:20 a.m. 302.21 302.4 302.21 302.4 56.77
Sept. 11, 2019, 4:15 a.m. 302.67 302.67 302.67 302.67 0.05
Sept. 11, 2019, 4:10 a.m. 303.28 303.3 303.27 303.27 10.14
Sept. 11, 2019, 4:05 a.m. 303.27 303.27 303.27 303.27 0.06
Sept. 11, 2019, 4 a.m. 303.7 303.89 303.7 303.89 1.67
Sept. 11, 2019, 3:50 a.m. 304.45 304.45 304.02 304.02 25.31
Sept. 11, 2019, 3:40 a.m. 303.28 303.77 303.28 303.77 48.85
Sept. 11, 2019, 3:35 a.m. 302.9 303.06 302.9 303.06 34.68
Sept. 11, 2019, 3:30 a.m. 302.68 302.92 302.68 302.81 6.08
Sept. 11, 2019, 3:20 a.m. 304.02 304.02 304.02 304.02 2.91
Sept. 11, 2019, 3:05 a.m. 303.68 303.68 303.67 303.68 4.73
Sept. 11, 2019, 3 a.m. 303.91 303.91 303.67 303.67 30.47
Sept. 11, 2019, 2:55 a.m. 302.36 302.62 302.11 302.62 18.83
Sept. 11, 2019, 2:50 a.m. 302.99 302.99 302.36 302.36 36.38
Sept. 11, 2019, 2:45 a.m. 303.46 303.46 303.42 303.42 47.01
Sept. 11, 2019, 2:40 a.m. 303.42 303.42 303.42 303.42 25.5
Sept. 11, 2019, 2:35 a.m. 302.92 303.1 302.92 303.01 14.61
Sept. 11, 2019, 2:30 a.m. 303.69 303.69 302.93 302.93 96.25
Sept. 11, 2019, 2:20 a.m. 303.69 303.69 303.69 303.69 0.15
Sept. 11, 2019, 2:15 a.m. 303.48 303.48 303.45 303.46 12.69
Sept. 11, 2019, 2:10 a.m. 304.43 304.43 304.43 304.43 93.1
Sept. 11, 2019, 2:05 a.m. 304.46 304.46 304.46 304.46 7.68
Sept. 11, 2019, 2 a.m. 304.52 304.52 304.46 304.46 0.04
Sept. 11, 2019, 1:50 a.m. 304.32 304.32 304.31 304.32 10.05
Sept. 11, 2019, 1:45 a.m. 304.47 304.54 304.47 304.54 2.14
Sept. 11, 2019, 1:40 a.m. 304.99 304.99 304.99 304.99 2.96
Sept. 11, 2019, 1:35 a.m. 305.04 305.04 305.03 305.03 3.44
Sept. 11, 2019, 1:20 a.m. 304.76 304.76 304.76 304.76 1.03
Sept. 11, 2019, 1:15 a.m. 305.52 305.52 304.88 305.14 58.81
Sept. 11, 2019, 1:05 a.m. 305.85 305.85 305.85 305.85 9.08
Sept. 11, 2019, 1 a.m. 306.05 306.05 305.85 305.85 63.97
Sept. 11, 2019, 12:50 a.m. 306.06 306.06 306.06 306.06 6.89
Sept. 11, 2019, 12:45 a.m. 305.73 305.84 305.73 305.79 18.0
Sept. 11, 2019, 12:40 a.m. 305.88 305.88 305.74 305.74 6.82
Sept. 11, 2019, 12:35 a.m. 306.28 306.34 306.24 306.24 18.01
Sept. 11, 2019, 12:30 a.m. 306.8 306.8 306.49 306.56 30.5
Sept. 11, 2019, 12:25 a.m. 306.03 306.98 306.03 306.98 40.12
Sept. 11, 2019, 12:20 a.m. 306.2 306.45 306.2 306.45 2.06
Sept. 11, 2019, 12:15 a.m. 307.69 307.85 306.38 306.67 126.7
Sept. 11, 2019, 12:10 a.m. 305.98 307.99 305.98 307.99 55.3
Sept. 11, 2019, 12:05 a.m. 304.66 305.17 304.66 305.17 15.96
Sept. 10, 2019, 11:55 p.m. 304.71 304.98 304.71 304.98 10.07
Sept. 10, 2019, 11:50 p.m. 304.45 304.89 304.45 304.89 11.33
Sept. 10, 2019, 11:45 p.m. 304.24 304.24 304.24 304.24 0.02
Sept. 10, 2019, 11:40 p.m. 304.24 304.24 304.24 304.24 15.39
Sept. 10, 2019, 11:35 p.m. 303.93 303.93 303.92 303.92 1.05
Sept. 10, 2019, 11:30 p.m. 304.07 304.07 304.07 304.07 2.26
Sept. 10, 2019, 11:25 p.m. 304.18 304.18 304.12 304.12 3.7
Sept. 10, 2019, 11:20 p.m. 303.34 303.49 303.33 303.49 19.26
Sept. 10, 2019, 11:10 p.m. 303.61 303.61 303.21 303.34 3.56
Sept. 10, 2019, 11:05 p.m. 303.77 303.77 303.65 303.66 9.65
Sept. 10, 2019, 11 p.m. 303.48 303.77 303.47 303.77 75.77
Sept. 10, 2019, 10:55 p.m. 303.48 303.48 303.47 303.47 38.55
Sept. 10, 2019, 10:50 p.m. 303.59 303.59 303.59 303.59 2.87
Sept. 10, 2019, 10:45 p.m. 304.05 304.05 303.58 303.58 7.6
Sept. 10, 2019, 10:40 p.m. 304.09 304.09 304.05 304.05 13.96
Sept. 10, 2019, 10:30 p.m. 304.15 304.15 304.15 304.15 2.84
Sept. 10, 2019, 10:25 p.m. 304.62 304.62 304.29 304.29 4.49
Sept. 10, 2019, 10:20 p.m. 304.82 304.82 304.7 304.7 7.87
Sept. 10, 2019, 10:05 p.m. 304.96 304.96 304.96 304.96 0.08
Sept. 10, 2019, 10 p.m. 304.08 305.32 304.08 305.31 179.95
Sept. 10, 2019, 9:55 p.m. 303.91 304.08 303.91 304.08 51.94
Sept. 10, 2019, 9:40 p.m. 304.16 304.4 303.96 303.96 16.78
Sept. 10, 2019, 9:35 p.m. 304.37 304.37 303.91 303.91 7.33
Sept. 10, 2019, 9:30 p.m. 304.54 304.55 304.25 304.25 1.18
Sept. 10, 2019, 9:25 p.m. 303.46 303.98 303.46 303.61 148.45
Sept. 10, 2019, 9:20 p.m. 303.16 303.24 303.16 303.24 34.76
Sept. 10, 2019, 9:15 p.m. 303.21 303.24 303.12 303.24 47.95
Sept. 10, 2019, 8:55 p.m. 303.26 303.26 303.06 303.06 40.18
Sept. 10, 2019, 8:50 p.m. 303.33 303.42 303.33 303.42 0.31
Sept. 10, 2019, 8:45 p.m. 302.82 302.84 302.82 302.84 33.38
Sept. 10, 2019, 8:35 p.m. 302.7 302.7 302.7 302.7 0.18
Sept. 10, 2019, 8:30 p.m. 302.65 303.02 302.59 302.97 47.55
Sept. 10, 2019, 8:25 p.m. 302.64 302.64 302.42 302.42 1.15
Sept. 10, 2019, 8:20 p.m. 302.81 302.81 302.4 302.52 2.15
Sept. 10, 2019, 8:15 p.m. 303.11 303.2 302.72 303.2 43.61
Sept. 10, 2019, 8:10 p.m. 302.89 303.61 302.57 303.09 31.18
Sept. 10, 2019, 8:05 p.m. 302.71 303.05 302.59 302.95 2.34
Sept. 10, 2019, 8 p.m. 301.91 302.71 301.82 302.71 47.58
Sept. 10, 2019, 7:55 p.m. 300.74 303.27 300.73 303.27 68.97
Sept. 10, 2019, 7:50 p.m. 300.68 300.9 300.51 300.9 52.84
Sept. 10, 2019, 7:45 p.m. 301.75 301.75 300.49 300.98 28.67
Sept. 10, 2019, 7:40 p.m. 301.89 302.0 300.73 301.95 102.6
Sept. 10, 2019, 7:35 p.m. 301.71 301.89 299.42 301.89 178.5
Sept. 10, 2019, 7:25 p.m. 301.98 301.99 301.98 301.99 6.11
Sept. 10, 2019, 7:15 p.m. 301.68 301.68 301.68 301.68 0.2
Sept. 10, 2019, 7:10 p.m. 302.32 302.39 301.69 301.69 6.57
Sept. 10, 2019, 6:55 p.m. 301.71 301.9 301.71 301.9 3.57
Sept. 10, 2019, 6:50 p.m. 302.0 302.0 301.71 301.71 2.35
Sept. 10, 2019, 6:45 p.m. 302.06 302.06 302.01 302.01 0.38
Sept. 10, 2019, 6:40 p.m. 302.73 302.73 302.73 302.73 0.0
Sept. 10, 2019, 6:30 p.m. 302.52 302.52 302.51 302.52 17.6
Sept. 10, 2019, 6:15 p.m. 302.09 302.67 302.0 302.67 13.89
Sept. 10, 2019, 6:05 p.m. 302.88 302.88 302.3 302.3 1.72
Sept. 10, 2019, 6 p.m. 303.45 303.45 303.45 303.45 0.15
Sept. 10, 2019, 5:55 p.m. 303.11 303.11 303.11 303.11 73.56
Sept. 10, 2019, 5:45 p.m. 302.89 302.89 302.89 302.89 4.18
Sept. 10, 2019, 5:40 p.m. 302.48 302.89 302.46 302.87 87.71
Sept. 10, 2019, 5:35 p.m. 302.66 302.69 302.66 302.69 0.43
Sept. 10, 2019, 5:25 p.m. 303.26 303.26 303.03 303.26 16.27
Sept. 10, 2019, 5:20 p.m. 303.03 303.03 303.0 303.0 1.35
Sept. 10, 2019, 5:15 p.m. 303.16 303.16 303.16 303.16 0.86
Sept. 10, 2019, 5:05 p.m. 304.18 304.29 304.1 304.1 19.04
Sept. 10, 2019, 5 p.m. 304.37 304.43 304.02 304.43 6.66
Sept. 10, 2019, 4:55 p.m. 304.47 304.47 304.37 304.37 0.06
Sept. 10, 2019, 4:50 p.m. 304.38 304.38 304.37 304.37 0.13
Sept. 10, 2019, 4:40 p.m. 304.39 304.49 304.38 304.49 17.87
Sept. 10, 2019, 4:30 p.m. 304.05 304.42 304.05 304.39 77.02
Sept. 10, 2019, 4:25 p.m. 304.02 304.05 303.75 304.05 9.99
Sept. 10, 2019, 4:20 p.m. 304.01 304.74 304.01 304.13 27.41
Sept. 10, 2019, 4:15 p.m. 303.01 303.6 303.01 303.6 112.52
Sept. 10, 2019, 4:10 p.m. 303.15 303.55 303.13 303.55 14.95
Sept. 10, 2019, 4:05 p.m. 303.07 303.09 303.07 303.09 3.51
Sept. 10, 2019, 4 p.m. 303.06 303.14 303.06 303.14 103.48
Sept. 10, 2019, 3:55 p.m. 303.14 303.14 303.14 303.14 1.53
Sept. 10, 2019, 3:50 p.m. 303.2 303.2 303.2 303.2 0.02
Sept. 10, 2019, 3:45 p.m. 303.23 303.23 303.22 303.22 1.21
Sept. 10, 2019, 3:40 p.m. 302.88 303.41 302.88 303.41 2.89
Sept. 10, 2019, 3:30 p.m. 302.85 302.85 302.85 302.85 23.22
Sept. 10, 2019, 3:20 p.m. 303.66 303.66 303.66 303.66 3.79
Sept. 10, 2019, 3:15 p.m. 304.14 304.14 304.14 304.14 0.2
Sept. 10, 2019, 3:10 p.m. 303.74 304.14 303.74 304.14 11.71
Sept. 10, 2019, 3:05 p.m. 303.17 303.17 302.95 303.1 7.58
Sept. 10, 2019, 3 p.m. 304.06 304.06 303.11 303.11 11.8
Sept. 10, 2019, 2:50 p.m. 304.06 304.06 304.06 304.06 9.88
Sept. 10, 2019, 2:45 p.m. 304.38 304.5 304.38 304.38 3.72
Sept. 10, 2019, 2:40 p.m. 304.11 304.11 304.11 304.11 0.04
Sept. 10, 2019, 2:35 p.m. 304.11 304.11 304.1 304.1 7.73
Sept. 10, 2019, 2:30 p.m. 303.09 304.66 303.09 304.66 16.87
Sept. 10, 2019, 2:25 p.m. 302.72 303.16 302.72 302.8 27.33
Sept. 10, 2019, 2:20 p.m. 302.68 302.68 301.12 302.12 78.55
Sept. 10, 2019, 2:15 p.m. 302.84 302.84 302.84 302.84 7.32
Sept. 10, 2019, 2:10 p.m. 303.31 303.31 303.07 303.22 2.0
Sept. 10, 2019, 2:05 p.m. 303.64 303.64 302.7 302.78 34.35
Sept. 10, 2019, 2 p.m. 304.1 304.1 303.95 303.95 11.52
Sept. 10, 2019, 1:55 p.m. 303.64 304.09 303.64 304.09 10.05
Sept. 10, 2019, 1:45 p.m. 303.75 303.75 303.0 303.15 12.45
Sept. 10, 2019, 1:40 p.m. 304.36 304.36 303.84 303.84 15.67
Sept. 10, 2019, 1:35 p.m. 304.68 304.68 304.68 304.68 3.49
Sept. 10, 2019, 1:30 p.m. 305.0 305.0 304.35 304.87 33.33
Sept. 10, 2019, 1:25 p.m. 305.17 305.17 305.17 305.17 2.49
Sept. 10, 2019, 1:20 p.m. 305.05 305.1 305.05 305.1 2.83
Sept. 10, 2019, 1:15 p.m. 305.65 305.65 305.18 305.18 76.73
Sept. 10, 2019, 1:10 p.m. 305.69 305.69 305.69 305.69 1.0
Sept. 10, 2019, 1:05 p.m. 306.19 306.19 305.8 305.8 208.23
Sept. 10, 2019, 1 p.m. 306.54 306.54 306.54 306.54 10.47
Sept. 10, 2019, 12:45 p.m. 307.03 307.03 307.03 307.03 0.94
Sept. 10, 2019, 12:40 p.m. 306.93 306.93 306.93 306.93 1.03
Sept. 10, 2019, 12:30 p.m. 306.24 306.65 306.24 306.65 2.45
Sept. 10, 2019, 12:25 p.m. 306.15 306.15 306.15 306.15 6.29
Sept. 10, 2019, 12:20 p.m. 306.16 306.16 306.16 306.16 1.03
Sept. 10, 2019, 12:05 p.m. 306.16 306.16 306.14 306.14 190.34
Sept. 10, 2019, noon 306.34 306.34 306.15 306.15 3.81
Sept. 10, 2019, 11:40 a.m. 306.16 306.16 306.15 306.15 57.15
Sept. 10, 2019, 11:35 a.m. 306.26 306.26 306.15 306.15 55.87
Sept. 10, 2019, 11:20 a.m. 305.7 305.7 305.7 305.7 22.83
Sept. 10, 2019, 11:10 a.m. 306.39 306.39 305.44 305.44 84.93
Sept. 10, 2019, 11:05 a.m. 306.45 306.46 306.21 306.21 17.59
Sept. 10, 2019, 11 a.m. 305.3 306.01 305.21 306.0 11.34
Sept. 10, 2019, 10:55 a.m. 305.0 305.46 305.0 305.46 1.18
Sept. 10, 2019, 10:50 a.m. 305.24 305.24 305.0 305.0 9.9
Sept. 10, 2019, 10:45 a.m. 305.54 305.54 305.02 305.25 1.18
Sept. 10, 2019, 10:40 a.m. 305.9 305.9 305.9 305.9 12.04
Sept. 10, 2019, 10:35 a.m. 306.23 306.23 305.7 305.7 19.44
Sept. 10, 2019, 10:30 a.m. 306.0 306.22 306.0 306.22 0.15
Sept. 10, 2019, 10:25 a.m. 307.08 307.08 306.05 306.05 17.64
Sept. 10, 2019, 10:20 a.m. 307.44 307.44 306.96 306.96 17.35
Sept. 10, 2019, 10:15 a.m. 306.98 306.98 306.92 306.92 40.57
Sept. 10, 2019, 10:10 a.m. 307.13 307.13 307.0 307.0 2.0
Sept. 10, 2019, 10:05 a.m. 307.49 307.71 307.49 307.58 2.86
Sept. 10, 2019, 10 a.m. 306.92 307.69 306.9 307.69 55.11
Sept. 10, 2019, 9:55 a.m. 306.91 306.99 306.91 306.94 1.72
Sept. 10, 2019, 9:50 a.m. 307.31 307.31 306.94 306.99 5.59
Sept. 10, 2019, 9:45 a.m. 306.8 308.19 306.8 307.3 35.91
Sept. 10, 2019, 9:40 a.m. 306.01 306.74 306.01 306.74 5.79
Sept. 10, 2019, 9:35 a.m. 305.27 305.27 305.13 305.13 18.12
Sept. 10, 2019, 9:30 a.m. 303.63 304.7 303.61 304.7 9.57
Sept. 10, 2019, 9:25 a.m. 305.37 305.37 303.97 303.97 77.77
Sept. 10, 2019, 9:20 a.m. 305.57 305.57 305.57 305.57 0.05
Sept. 10, 2019, 9:10 a.m. 306.11 306.11 305.83 305.83 1.06
Sept. 10, 2019, 9:05 a.m. 305.98 305.98 305.98 305.98 1.0
Sept. 10, 2019, 9 a.m. 306.73 306.73 306.22 306.22 5.53
Sept. 10, 2019, 8:20 a.m. 307.22 307.94 307.11 307.49 155.4
Sept. 10, 2019, 8:15 a.m. 307.49 307.49 307.49 307.49 4.38
Sept. 10, 2019, 8:10 a.m. 307.53 307.53 307.53 307.53 0.1
Sept. 10, 2019, 8 a.m. 307.52 307.69 307.28 307.28 40.34
Sept. 10, 2019, 7:55 a.m. 306.89 307.52 306.89 307.52 46.84
Sept. 10, 2019, 7:40 a.m. 308.23 308.23 308.15 308.15 0.98
Sept. 10, 2019, 7:30 a.m. 307.81 308.17 307.77 307.77 2.65
Sept. 10, 2019, 7:25 a.m. 305.89 307.77 305.89 307.77 29.0
Sept. 10, 2019, 7:20 a.m. 305.63 305.64 305.51 305.64 14.23
Sept. 10, 2019, 7:15 a.m. 305.35 305.64 305.22 305.64 73.27
Sept. 10, 2019, 7:10 a.m. 306.08 306.08 305.43 305.43 55.68
Sept. 10, 2019, 7:05 a.m. 306.08 306.17 306.08 306.17 4.05
Sept. 10, 2019, 7 a.m. 306.39 306.39 306.08 306.08 3.91
Sept. 10, 2019, 6:55 a.m. 306.39 306.4 306.39 306.4 5.78
Sept. 10, 2019, 6:35 a.m. 306.47 306.47 306.47 306.47 5.18
Sept. 10, 2019, 6:30 a.m. 306.2 306.2 306.2 306.2 72.16
Sept. 10, 2019, 6:25 a.m. 306.2 306.27 306.2 306.27 1.06
Sept. 10, 2019, 6:20 a.m. 306.19 306.35 306.19 306.35 7.33
Sept. 10, 2019, 6:15 a.m. 306.17 306.17 306.17 306.17 0.4
Sept. 10, 2019, 6:10 a.m. 306.07 306.9 306.06 306.9 14.97
Sept. 10, 2019, 6:05 a.m. 306.3 306.3 306.18 306.25 0.28
Sept. 10, 2019, 6 a.m. 305.9 305.95 305.67 305.95 6.33
Sept. 10, 2019, 5:55 a.m. 307.07 307.07 306.39 306.39 2.33
Sept. 10, 2019, 5:50 a.m. 307.08 307.35 307.08 307.32 16.02
Sept. 10, 2019, 5:45 a.m. 307.38 307.38 307.04 307.04 11.46
Sept. 10, 2019, 5:35 a.m. 308.18 308.18 307.83 308.1 1.86
Sept. 10, 2019, 5:25 a.m. 307.88 307.88 307.88 307.88 2.37
Sept. 10, 2019, 5:15 a.m. 307.83 307.84 307.83 307.83 2.78
Sept. 10, 2019, 5:10 a.m. 307.84 308.07 307.84 307.93 6.24
Sept. 10, 2019, 5:05 a.m. 308.4 308.4 307.67 307.67 8.39
Sept. 10, 2019, 5 a.m. 307.65 308.59 307.65 308.59 9.38
Sept. 10, 2019, 4:55 a.m. 307.43 307.43 307.43 307.43 3.13
Sept. 10, 2019, 4:50 a.m. 307.77 307.77 307.77 307.77 2.99
Sept. 10, 2019, 4:45 a.m. 307.77 307.77 307.77 307.77 26.35
Sept. 10, 2019, 4:40 a.m. 307.56 307.56 307.53 307.53 2.56
Sept. 10, 2019, 4:30 a.m. 307.26 307.44 307.26 307.44 0.63
Sept. 10, 2019, 4:25 a.m. 307.55 307.55 307.55 307.55 38.07
Sept. 10, 2019, 4:20 a.m. 307.42 307.59 307.42 307.59 1.64
Sept. 10, 2019, 4:15 a.m. 309.24 309.24 308.32 308.32 50.38
Sept. 10, 2019, 4:10 a.m. 308.79 309.54 308.72 309.24 39.22
Sept. 10, 2019, 4:05 a.m. 308.04 308.51 308.04 308.51 18.7
Sept. 10, 2019, 4 a.m. 307.65 308.15 307.65 308.15 7.33
Sept. 10, 2019, 3:55 a.m. 307.07 307.07 306.96 306.96 2.8
Sept. 10, 2019, 3:50 a.m. 307.12 307.12 307.12 307.12 3.04
Sept. 10, 2019, 3:45 a.m. 306.69 306.92 306.69 306.92 3.43
Sept. 10, 2019, 3:40 a.m. 306.35 306.35 306.35 306.35 5.44
Sept. 10, 2019, 3:35 a.m. 306.42 306.42 306.42 306.42 4.35
Sept. 10, 2019, 3:30 a.m. 306.94 306.94 306.33 306.33 12.88
Sept. 10, 2019, 3:25 a.m. 306.4 306.61 306.4 306.61 9.36
Sept. 10, 2019, 3:20 a.m. 307.0 307.01 306.37 306.38 64.1
Sept. 10, 2019, 3:15 a.m. 307.01 307.01 307.01 307.01 4.68
Sept. 10, 2019, 3:10 a.m. 307.54 307.54 307.54 307.54 0.05
Sept. 10, 2019, 3:05 a.m. 307.43 307.43 307.43 307.43 0.65
Sept. 10, 2019, 3 a.m. 307.57 307.57 307.44 307.44 5.06
Sept. 10, 2019, 2:55 a.m. 308.14 308.14 308.1 308.1 0.16
Sept. 10, 2019, 2:45 a.m. 308.1 308.11 308.1 308.11 0.08
Sept. 10, 2019, 2:40 a.m. 307.86 308.34 307.71 308.21 19.52
Sept. 10, 2019, 2:35 a.m. 308.82 308.82 308.03 308.03 31.25
Sept. 10, 2019, 2:30 a.m. 309.36 309.36 309.36 309.36 0.1
Sept. 10, 2019, 2:25 a.m. 309.53 310.29 309.53 310.22 113.27
Sept. 10, 2019, 2:20 a.m. 309.56 309.56 309.56 309.56 0.06
Sept. 10, 2019, 2:15 a.m. 309.49 309.49 309.47 309.47 5.0
Sept. 10, 2019, 2:05 a.m. 309.37 309.37 309.37 309.37 1.02
Sept. 10, 2019, 2 a.m. 309.15 309.33 309.05 309.33 13.41
Sept. 10, 2019, 1:45 a.m. 309.85 309.85 309.85 309.85 4.73
Sept. 10, 2019, 1:35 a.m. 310.49 310.49 310.2 310.2 14.65
Sept. 10, 2019, 1:30 a.m. 311.1 311.1 310.49 310.49 22.63
Sept. 10, 2019, 1:25 a.m. 311.28 311.43 310.76 310.77 151.42
Sept. 10, 2019, 1:20 a.m. 311.21 311.9 311.21 311.42 2.05
Sept. 10, 2019, 1:15 a.m. 310.77 310.77 310.58 310.58 0.28
Sept. 10, 2019, 1:05 a.m. 309.77 311.24 309.77 310.59 18.8
Sept. 10, 2019, 1 a.m. 308.95 309.66 308.95 309.54 1.2
Sept. 10, 2019, 12:45 a.m. 307.94 307.94 307.94 307.94 0.65
Sept. 10, 2019, 12:40 a.m. 307.47 307.52 307.47 307.52 0.88
Sept. 10, 2019, 12:30 a.m. 307.34 307.38 307.34 307.38 4.0
Sept. 10, 2019, 12:25 a.m. 306.55 306.97 306.55 306.97 3.76
Sept. 10, 2019, 12:20 a.m. 306.45 306.46 306.45 306.46 1.1
Sept. 10, 2019, 12:15 a.m. 306.17 306.17 306.13 306.13 0.11
Sept. 10, 2019, 12:05 a.m. 305.09 305.55 305.09 305.24 8.53
Sept. 10, 2019, midnight 305.19 305.19 305.08 305.08 7.07
Sept. 9, 2019, 11:55 p.m. 306.0 306.0 305.12 305.12 45.32
Sept. 9, 2019, 11:50 p.m. 306.93 306.93 306.19 306.19 22.72
Sept. 9, 2019, 11:45 p.m. 307.03 307.03 306.93 306.93 25.46
Sept. 9, 2019, 11:40 p.m. 307.17 307.17 307.11 307.11 34.79
Sept. 9, 2019, 11:30 p.m. 307.53 307.53 307.12 307.17 13.11
Sept. 9, 2019, 11:25 p.m. 307.96 307.96 307.84 307.84 45.73
Sept. 9, 2019, 11:20 p.m. 307.94 308.2 307.94 308.2 2.52
Sept. 9, 2019, 11:15 p.m. 307.49 307.49 307.49 307.49 0.02
Sept. 9, 2019, 11:10 p.m. 307.47 307.48 307.45 307.45 11.36
Sept. 9, 2019, 11:05 p.m. 307.81 307.81 307.63 307.63 102.5
Sept. 9, 2019, 11 p.m. 307.2 307.69 307.2 307.64 7.23
Sept. 9, 2019, 10:55 p.m. 307.72 307.72 307.02 307.13 158.31
Sept. 9, 2019, 10:50 p.m. 307.44 307.9 307.44 307.9 15.6
Sept. 9, 2019, 10:45 p.m. 305.79 307.18 305.79 307.18 9.54
Sept. 9, 2019, 10:30 p.m. 305.57 305.67 305.57 305.67 1.96
Sept. 9, 2019, 10:25 p.m. 305.57 305.57 305.57 305.57 0.32
Sept. 9, 2019, 10:10 p.m. 305.67 305.67 305.49 305.49 7.21
Sept. 9, 2019, 9:55 p.m. 305.58 305.58 305.58 305.58 1.25
Sept. 9, 2019, 9:30 p.m. 305.05 305.05 305.05 305.05 0.02
Sept. 9, 2019, 9:25 p.m. 305.16 305.16 305.0 305.11 6.57
Sept. 9, 2019, 9:20 p.m. 305.08 305.08 305.05 305.05 0.72
Sept. 9, 2019, 9 p.m. 304.95 304.95 304.95 304.95 3.7
Sept. 9, 2019, 8:50 p.m. 304.69 304.69 304.41 304.41 1.1
Sept. 9, 2019, 8:45 p.m. 305.15 305.24 305.15 305.24 2.06
Sept. 9, 2019, 8:30 p.m. 304.17 306.04 304.16 306.04 75.24
Sept. 9, 2019, 8:25 p.m. 305.17 305.56 305.17 305.31 120.23
Sept. 9, 2019, 8:20 p.m. 305.53 305.53 305.53 305.53 0.49
Sept. 9, 2019, 7:50 p.m. 305.6 305.6 305.6 305.6 0.24
Sept. 9, 2019, 7:45 p.m. 305.42 305.58 305.42 305.58 29.01
Sept. 9, 2019, 7:35 p.m. 305.32 305.32 305.32 305.32 1.03
Sept. 9, 2019, 7:30 p.m. 305.68 305.68 305.49 305.49 0.08
Sept. 9, 2019, 7:25 p.m. 305.69 305.69 305.52 305.52 78.0
Sept. 9, 2019, 7:20 p.m. 305.63 305.63 305.63 305.63 1.71
Sept. 9, 2019, 7:05 p.m. 304.83 304.85 304.83 304.85 1.17
Sept. 9, 2019, 7 p.m. 304.9 304.95 304.62 304.95 5.12
Sept. 9, 2019, 6:55 p.m. 305.7 306.05 305.58 305.58 38.86
Sept. 9, 2019, 6:40 p.m. 305.9 305.98 305.9 305.94 1.2
Sept. 9, 2019, 6:35 p.m. 305.85 305.98 305.78 305.88 3.58
Sept. 9, 2019, 6:25 p.m. 306.2 306.2 305.78 305.78 23.0
Sept. 9, 2019, 6:20 p.m. 306.3 306.35 306.3 306.3 1.1
Sept. 9, 2019, 6:15 p.m. 306.02 306.19 306.02 306.19 29.51
Sept. 9, 2019, 6:10 p.m. 305.96 306.1 305.96 306.09 26.76
Sept. 9, 2019, 6:05 p.m. 305.65 306.1 305.65 306.1 32.05
Sept. 9, 2019, 6 p.m. 305.66 305.74 305.65 305.73 17.63
Sept. 9, 2019, 5:45 p.m. 305.54 305.54 305.54 305.54 0.09
Sept. 9, 2019, 5:40 p.m. 305.66 305.66 305.66 305.66 0.09
Sept. 9, 2019, 5:35 p.m. 305.71 305.77 305.71 305.73 7.11
Sept. 9, 2019, 5:30 p.m. 305.7 306.03 305.7 305.77 22.42
Sept. 9, 2019, 5:25 p.m. 304.45 304.83 304.45 304.83 2.07
Sept. 9, 2019, 5:20 p.m. 304.34 304.8 303.87 304.19 14.04
Sept. 9, 2019, 5:15 p.m. 307.0 307.0 305.34 305.34 52.02
Sept. 9, 2019, 5:10 p.m. 307.07 307.07 307.0 307.0 2.05
Sept. 9, 2019, 5:05 p.m. 306.76 307.09 306.76 307.09 0.69
Sept. 9, 2019, 5 p.m. 304.89 306.87 304.8 306.69 35.7
Sept. 9, 2019, 4:55 p.m. 304.17 304.95 304.17 304.95 2.76
Sept. 9, 2019, 4:50 p.m. 304.51 304.51 303.98 303.98 10.65
Sept. 9, 2019, 4:45 p.m. 304.25 304.7 304.25 304.7 2.07
Sept. 9, 2019, 4:40 p.m. 303.3 303.62 302.47 303.62 60.3
Sept. 9, 2019, 4:35 p.m. 303.48 303.48 303.22 303.31 40.18
Sept. 9, 2019, 4:30 p.m. 304.19 304.2 303.48 303.48 30.67
Sept. 9, 2019, 4:25 p.m. 304.2 304.2 304.19 304.2 40.46
Sept. 9, 2019, 4:20 p.m. 303.91 303.91 303.91 303.91 0.35
Sept. 9, 2019, 4:15 p.m. 305.22 305.22 304.56 304.56 45.29
Sept. 9, 2019, 4:10 p.m. 304.01 305.47 304.01 305.47 19.8
Sept. 9, 2019, 4:05 p.m. 303.56 304.02 303.27 304.02 6.07
Sept. 9, 2019, 4 p.m. 305.04 305.13 302.84 303.63 36.15
Sept. 9, 2019, 3:50 p.m. 305.31 305.78 305.31 305.32 4.02
Sept. 9, 2019, 3:45 p.m. 304.85 304.85 304.62 304.62 10.05
Sept. 9, 2019, 3:40 p.m. 305.9 306.37 305.9 305.95 1.58
Sept. 9, 2019, 3:35 p.m. 306.04 306.04 305.48 305.48 5.35
Sept. 9, 2019, 3:20 p.m. 304.77 305.84 304.66 305.84 12.3
Sept. 9, 2019, 3:15 p.m. 304.83 305.08 304.74 305.08 64.23
Sept. 9, 2019, 3:10 p.m. 306.0 306.0 303.43 304.82 330.62
Sept. 9, 2019, 3 p.m. 306.04 306.04 306.0 306.0 0.07
Sept. 9, 2019, 2:55 p.m. 306.8 306.89 306.35 306.87 1.9
Sept. 9, 2019, 2:50 p.m. 306.62 306.92 306.39 306.92 7.37
Sept. 9, 2019, 2:45 p.m. 306.53 306.75 306.41 306.75 12.31
Sept. 9, 2019, 2:40 p.m. 307.16 307.16 306.43 306.82 9.01
Sept. 9, 2019, 2:35 p.m. 307.31 307.32 307.31 307.32 1.44
Sept. 9, 2019, 2:25 p.m. 308.37 308.51 308.34 308.34 3.27
Sept. 9, 2019, 2:20 p.m. 308.7 308.98 308.62 308.71 1.26
Sept. 9, 2019, 2:15 p.m. 307.87 308.09 307.87 308.09 3.05
Sept. 9, 2019, 2 p.m. 307.45 307.58 307.28 307.34 3.92
Sept. 9, 2019, 1:55 p.m. 308.05 308.05 307.84 307.84 1.18
Sept. 9, 2019, 1:50 p.m. 308.1 308.1 308.0 308.0 5.55
Sept. 9, 2019, 1:45 p.m. 308.33 308.41 308.02 308.41 8.74
Sept. 9, 2019, 1:40 p.m. 308.74 308.74 308.59 308.59 1.05
Sept. 9, 2019, 1:35 p.m. 309.12 310.04 309.12 309.34 173.6
Sept. 9, 2019, 1:30 p.m. 309.09 309.12 308.82 309.12 117.35
Sept. 9, 2019, 1:25 p.m. 309.45 309.69 309.06 309.22 126.47
Sept. 9, 2019, 1:20 p.m. 308.63 309.77 308.63 309.69 193.22
Sept. 9, 2019, 1:15 p.m. 308.27 308.62 308.27 308.46 8.01
Sept. 9, 2019, 1:10 p.m. 308.62 308.62 308.45 308.45 7.6
Sept. 9, 2019, 1:05 p.m. 308.77 308.77 308.77 308.77 2.0
Sept. 9, 2019, 1 p.m. 308.54 308.54 308.54 308.54 5.97
Sept. 9, 2019, 12:55 p.m. 309.35 309.35 308.46 308.46 11.16
Sept. 9, 2019, 12:50 p.m. 309.41 309.41 309.12 309.12 3.02
Sept. 9, 2019, 12:45 p.m. 309.6 309.6 309.59 309.59 20.37
Sept. 9, 2019, 12:40 p.m. 309.61 309.61 309.6 309.6 53.87
Sept. 9, 2019, 12:35 p.m. 309.2 309.44 309.2 309.44 6.5
Sept. 9, 2019, 12:30 p.m. 309.11 309.2 308.9 309.2 3.17
Sept. 9, 2019, 12:25 p.m. 309.41 309.42 309.05 309.05 4.79
Sept. 9, 2019, 12:20 p.m. 309.71 309.71 309.71 309.71 1.02
Sept. 9, 2019, 12:15 p.m. 309.5 310.08 309.5 310.08 215.38
Sept. 9, 2019, noon 310.11 310.49 309.78 309.79 23.14
Sept. 9, 2019, 11:55 a.m. 310.04 310.04 310.04 310.04 0.25
Sept. 9, 2019, 11:50 a.m. 309.01 309.01 308.62 308.96 335.92
Sept. 9, 2019, 11:45 a.m. 309.75 309.75 309.14 309.14 0.7
Sept. 9, 2019, 11:40 a.m. 309.66 309.66 309.3 309.3 1.07
Sept. 9, 2019, 11:35 a.m. 310.3 310.3 310.3 310.3 0.44
Sept. 9, 2019, 11:30 a.m. 311.42 311.42 309.69 309.69 28.05
Sept. 9, 2019, 11:25 a.m. 312.49 312.49 310.63 310.63 38.01
Sept. 9, 2019, 11:20 a.m. 310.96 314.07 310.96 312.92 312.04
Sept. 9, 2019, 11:15 a.m. 310.93 311.09 310.7 310.8 81.04
Sept. 9, 2019, 11:10 a.m. 310.14 311.57 310.14 311.09 46.64
Sept. 9, 2019, 11:05 a.m. 310.0 310.64 309.63 309.91 61.76
Sept. 9, 2019, 11 a.m. 311.9 311.9 310.0 310.0 107.75
Sept. 9, 2019, 10:55 a.m. 310.97 311.79 310.97 311.75 137.46
Sept. 9, 2019, 10:50 a.m. 309.43 310.36 309.43 310.36 111.35
Sept. 9, 2019, 10:45 a.m. 309.25 309.88 309.25 309.88 15.97
Sept. 9, 2019, 10:40 a.m. 309.12 309.12 308.23 308.73 66.15
Sept. 9, 2019, 10:35 a.m. 307.6 309.23 307.6 309.21 54.35
Sept. 9, 2019, 10:30 a.m. 306.81 306.81 306.62 306.62 1.29
Sept. 9, 2019, 10:25 a.m. 306.39 306.39 306.39 306.39 1.02
Sept. 9, 2019, 10:20 a.m. 306.24 306.25 305.95 306.25 8.94
Sept. 9, 2019, 10:10 a.m. 304.71 305.13 304.71 305.13 0.24
Sept. 9, 2019, 10:05 a.m. 305.0 305.1 304.24 304.84 44.35
Sept. 9, 2019, 10 a.m. 305.5 305.5 304.69 305.0 188.21
Sept. 9, 2019, 9:55 a.m. 306.96 306.96 305.71 305.71 5.71
Sept. 9, 2019, 9:50 a.m. 306.65 307.0 306.6 307.0 27.37
Sept. 9, 2019, 9:45 a.m. 305.55 306.27 305.33 306.0 45.52
Sept. 9, 2019, 9:40 a.m. 305.31 305.31 305.25 305.25 1.06
Sept. 9, 2019, 9:35 a.m. 304.56 305.05 304.56 305.05 3.82
Sept. 9, 2019, 9:30 a.m. 304.96 304.97 304.51 304.51 11.36
Sept. 9, 2019, 9:25 a.m. 304.99 305.78 304.69 304.85 49.8
Sept. 9, 2019, 9:20 a.m. 304.11 304.74 304.11 304.21 5.86
Sept. 9, 2019, 9:15 a.m. 303.04 304.21 302.95 303.68 30.0
Sept. 9, 2019, 9:10 a.m. 302.59 303.0 302.59 303.0 5.34
Sept. 9, 2019, 9:05 a.m. 302.08 302.59 302.08 302.59 0.27
Sept. 9, 2019, 9 a.m. 301.6 302.15 301.6 301.99 0.14
Sept. 9, 2019, 8:55 a.m. 301.84 301.85 301.78 301.85 2.26
Sept. 9, 2019, 8:50 a.m. 302.02 302.07 301.88 301.88 35.98
Sept. 9, 2019, 8:45 a.m. 301.85 302.07 301.85 302.07 4.68
Sept. 9, 2019, 8:40 a.m. 301.74 301.74 301.54 301.54 1.12
Sept. 9, 2019, 8:35 a.m. 302.04 302.04 301.53 301.53 33.51
Sept. 9, 2019, 8:30 a.m. 301.55 302.24 301.43 302.04 16.62
Sept. 9, 2019, 8:25 a.m. 301.21 301.21 301.21 301.21 0.21
Sept. 9, 2019, 8:20 a.m. 300.89 300.89 300.7 300.7 2.02
Sept. 9, 2019, 8:15 a.m. 299.81 300.88 299.81 300.88 5.37
Sept. 9, 2019, 8:10 a.m. 299.53 299.83 299.2 299.83 64.98
Sept. 9, 2019, 8:05 a.m. 299.64 299.65 299.63 299.65 11.83
Sept. 9, 2019, 8 a.m. 300.19 300.23 299.3 299.5 31.68
Sept. 9, 2019, 7:55 a.m. 300.5 300.5 300.4 300.4 2.1
Sept. 9, 2019, 7:50 a.m. 300.16 300.36 300.16 300.27 6.86
Sept. 9, 2019, 7:45 a.m. 300.52 300.85 300.52 300.53 1.59
Sept. 9, 2019, 7:40 a.m. 300.25 300.25 300.25 300.25 0.13
Sept. 9, 2019, 7:35 a.m. 299.31 300.43 299.31 300.43 12.06
Sept. 9, 2019, 7:30 a.m. 299.26 299.28 298.67 298.96 11.92
Sept. 9, 2019, 7:25 a.m. 300.69 301.0 299.45 299.45 10.24
Sept. 9, 2019, 7:20 a.m. 300.94 301.02 300.87 301.02 1.07
Sept. 9, 2019, 7:15 a.m. 300.53 300.71 300.53 300.71 16.06
Sept. 9, 2019, 7:10 a.m. 299.5 300.39 299.5 299.92 87.61
Sept. 9, 2019, 7:05 a.m. 299.65 299.65 299.24 299.24 28.12
Sept. 9, 2019, 7 a.m. 299.77 300.46 299.68 300.15 6.35
Sept. 9, 2019, 6:55 a.m. 299.82 299.82 299.05 299.72 16.74
Sept. 9, 2019, 6:50 a.m. 300.01 300.01 300.01 300.01 0.03
Sept. 9, 2019, 6:45 a.m. 300.4 300.4 300.0 300.0 31.53
Sept. 9, 2019, 6:40 a.m. 301.29 301.29 300.7 300.81 21.95
Sept. 9, 2019, 6:35 a.m. 301.61 301.61 301.61 301.61 1.04
Sept. 9, 2019, 6:30 a.m. 301.5 301.93 301.5 301.93 0.69
Sept. 9, 2019, 6:25 a.m. 301.46 301.75 301.32 301.36 11.55
Sept. 9, 2019, 6:20 a.m. 301.76 302.13 301.76 302.13 0.44
Sept. 9, 2019, 6:15 a.m. 302.2 302.2 302.2 302.2 0.32
Sept. 9, 2019, 6:10 a.m. 301.86 301.86 301.34 301.68 10.05
Sept. 9, 2019, 6:05 a.m. 302.5 302.5 302.1 302.23 2.92
Sept. 9, 2019, 6 a.m. 302.59 303.23 302.59 302.78 31.96
Sept. 9, 2019, 5:50 a.m. 302.35 302.53 302.1 302.53 5.77
Sept. 9, 2019, 5:45 a.m. 302.53 302.69 302.29 302.52 27.77
Sept. 9, 2019, 5:40 a.m. 302.33 302.59 302.33 302.46 3.23
Sept. 9, 2019, 5:35 a.m. 302.28 302.28 302.07 302.07 1.07
Sept. 9, 2019, 5:30 a.m. 302.17 302.37 302.04 302.37 19.53
Sept. 9, 2019, 5:25 a.m. 302.69 302.82 302.27 302.27 30.19
Sept. 9, 2019, 5:20 a.m. 302.89 302.89 302.56 302.56 60.89
Sept. 9, 2019, 5:15 a.m. 302.78 303.13 302.77 302.96 26.61
Sept. 9, 2019, 5:10 a.m. 302.78 302.78 302.78 302.78 4.5
Sept. 9, 2019, 5:05 a.m. 302.15 302.78 302.15 302.78 83.97
Sept. 9, 2019, 4:55 a.m. 302.01 302.01 302.01 302.01 4.0
Sept. 9, 2019, 4:50 a.m. 301.66 302.05 301.66 302.05 24.26
Sept. 9, 2019, 4:45 a.m. 301.48 302.07 301.48 302.07 11.35
Sept. 9, 2019, 4:40 a.m. 301.27 301.27 301.27 301.27 4.0
Sept. 9, 2019, 4:35 a.m. 301.5 301.5 301.5 301.5 4.0
Sept. 9, 2019, 4:30 a.m. 301.14 302.03 301.14 301.79 17.93
Sept. 9, 2019, 4:25 a.m. 300.67 301.06 300.67 300.96 8.21
Sept. 9, 2019, 4:20 a.m. 302.25 302.25 300.76 300.76 93.88
Sept. 9, 2019, 4:15 a.m. 302.24 302.24 302.2 302.21 94.2
Sept. 9, 2019, 4:10 a.m. 302.04 302.26 302.04 302.2 19.46
Sept. 9, 2019, 4:05 a.m. 301.98 302.07 301.86 301.86 10.78
Sept. 9, 2019, 4 a.m. 302.32 302.32 301.77 301.91 136.38
Sept. 9, 2019, 3:55 a.m. 302.41 302.41 302.32 302.32 31.39
Sept. 9, 2019, 3:50 a.m. 302.16 302.44 302.16 302.41 6.21
Sept. 9, 2019, 3:45 a.m. 301.68 301.92 301.68 301.92 16.44
Sept. 9, 2019, 3:40 a.m. 301.42 301.68 301.42 301.68 5.39
Sept. 9, 2019, 3:35 a.m. 302.45 302.45 301.54 301.54 12.36
Sept. 9, 2019, 3:30 a.m. 303.22 303.22 302.45 302.45 151.59
Sept. 9, 2019, 3:25 a.m. 303.22 303.22 303.22 303.22 0.28
Sept. 9, 2019, 3:20 a.m. 303.36 303.36 303.22 303.22 2.55
Sept. 9, 2019, 3:15 a.m. 303.34 303.37 303.34 303.34 5.35
Sept. 9, 2019, 3:10 a.m. 303.26 303.34 303.26 303.34 13.74
Sept. 9, 2019, 3 a.m. 302.18 303.44 302.18 303.17 98.92
Sept. 9, 2019, 2:55 a.m. 303.35 303.35 301.97 301.97 94.74
Sept. 9, 2019, 2:50 a.m. 303.35 303.36 303.35 303.36 15.86
Sept. 9, 2019, 2:45 a.m. 304.63 304.63 301.52 303.09 292.15
Sept. 9, 2019, 2:40 a.m. 304.57 304.65 304.4 304.65 34.74
Sept. 9, 2019, 2:35 a.m. 304.72 304.72 304.57 304.57 4.65
Sept. 9, 2019, 2:30 a.m. 305.56 305.56 304.59 304.59 8.0
Sept. 9, 2019, 2:25 a.m. 305.61 305.61 305.53 305.53 112.94
Sept. 9, 2019, 2:20 a.m. 305.47 305.47 305.47 305.47 0.05
Sept. 9, 2019, 2:15 a.m. 306.18 306.32 305.54 305.54 0.39
Sept. 9, 2019, 2:10 a.m. 307.11 307.11 306.5 306.5 325.06
Sept. 9, 2019, 2:05 a.m. 307.38 307.38 307.11 307.11 94.5
Sept. 9, 2019, 2 a.m. 306.63 307.34 306.63 307.34 8.63
Sept. 9, 2019, 1:55 a.m. 306.7 306.98 306.7 306.78 7.66
Sept. 9, 2019, 1:50 a.m. 306.15 306.6 306.15 306.19 28.82
Sept. 9, 2019, 1:45 a.m. 306.29 306.3 306.29 306.3 8.28
Sept. 9, 2019, 1:35 a.m. 306.03 306.23 306.03 306.23 1.13
Sept. 9, 2019, 1:30 a.m. 306.11 306.11 306.02 306.02 16.45
Sept. 9, 2019, 1:25 a.m. 306.11 306.11 306.11 306.11 0.33
Sept. 9, 2019, 1:20 a.m. 306.22 306.22 306.22 306.22 0.28
Sept. 9, 2019, 1 a.m. 305.95 305.95 305.95 305.95 0.02
Sept. 9, 2019, 12:55 a.m. 305.89 305.89 305.89 305.89 4.0
Sept. 9, 2019, 12:50 a.m. 305.71 306.05 305.59 306.05 18.05
Sept. 9, 2019, 12:45 a.m. 306.32 306.32 305.92 305.92 55.99
Sept. 9, 2019, 12:40 a.m. 306.37 306.37 306.37 306.37 0.06
Sept. 9, 2019, 12:35 a.m. 306.87 306.87 306.87 306.87 20.48
Sept. 9, 2019, 12:25 a.m. 306.95 306.95 306.95 306.95 32.09
Sept. 9, 2019, 12:20 a.m. 306.94 306.94 306.78 306.78 0.98
Sept. 9, 2019, 12:15 a.m. 306.23 306.28 306.23 306.28 0.22
Sept. 9, 2019, 12:10 a.m. 306.76 306.77 306.76 306.77 0.08
Sept. 9, 2019, 12:05 a.m. 307.6 307.6 307.6 307.6 36.86
Sept. 9, 2019, midnight 307.01 307.6 307.01 307.6 17.12
Sept. 8, 2019, 11:55 p.m. 307.24 308.12 305.87 307.63 41.93
Sept. 8, 2019, 11:50 p.m. 307.48 307.71 307.48 307.71 8.0
Sept. 8, 2019, 11:45 p.m. 307.18 307.29 307.18 307.29 1.02
Sept. 8, 2019, 11:40 p.m. 307.98 308.19 307.93 308.19 10.08
Sept. 8, 2019, 11:30 p.m. 308.58 308.58 308.58 308.58 32.77
Sept. 8, 2019, 11:25 p.m. 308.24 308.67 308.24 308.59 17.24
Sept. 8, 2019, 11:20 p.m. 308.43 308.43 307.97 308.07 4.45
Sept. 8, 2019, 11:15 p.m. 306.69 308.77 306.69 308.01 78.14
Sept. 8, 2019, 11:05 p.m. 305.76 306.0 305.76 306.0 5.18
Sept. 8, 2019, 11 p.m. 305.61 305.61 305.54 305.54 0.52
Sept. 8, 2019, 10:55 p.m. 305.69 305.69 305.63 305.69 7.41
Sept. 8, 2019, 10:50 p.m. 305.28 305.43 305.28 305.43 14.03
Sept. 8, 2019, 10:45 p.m. 305.39 305.39 305.39 305.39 4.0
Sept. 8, 2019, 10:30 p.m. 305.38 305.38 305.07 305.07 7.02
Sept. 8, 2019, 10:25 p.m. 305.08 305.08 305.06 305.06 2.38
Sept. 8, 2019, 10:20 p.m. 305.47 305.47 305.44 305.44 2.14
Sept. 8, 2019, 10:15 p.m. 305.51 305.52 305.51 305.52 8.9
Sept. 8, 2019, 10:10 p.m. 305.53 305.53 305.53 305.53 3.06
Sept. 8, 2019, 10 p.m. 305.35 306.29 305.35 305.59 24.75
Sept. 8, 2019, 9:55 p.m. 305.14 305.77 305.13 305.77 52.09
Sept. 8, 2019, 9:50 p.m. 304.91 304.92 304.91 304.92 65.33
Sept. 8, 2019, 9:35 p.m. 304.41 304.8 304.4 304.8 87.24
Sept. 8, 2019, 9:25 p.m. 304.15 304.15 304.15 304.15 2.0
Sept. 8, 2019, 9:10 p.m. 304.7 304.7 304.69 304.69 0.07
Sept. 8, 2019, 9:05 p.m. 304.71 304.71 304.71 304.71 0.97
Sept. 8, 2019, 8:55 p.m. 304.52 305.25 304.2 305.25 30.72
Sept. 8, 2019, 8:45 p.m. 304.72 304.72 304.52 304.52 11.18
Sept. 8, 2019, 8:40 p.m. 305.06 305.06 304.63 304.81 1.97
Sept. 8, 2019, 8:25 p.m. 304.85 304.85 304.71 304.71 3.69
Sept. 8, 2019, 8:20 p.m. 304.55 304.81 304.55 304.81 3.36
Sept. 8, 2019, 8:15 p.m. 304.5 304.81 304.32 304.32 0.56
Sept. 8, 2019, 8:10 p.m. 304.0 304.0 304.0 304.0 0.47
Sept. 8, 2019, 8:05 p.m. 303.73 304.13 303.73 304.13 1.32
Sept. 8, 2019, 8 p.m. 303.1 303.48 303.1 303.48 10.37
Sept. 8, 2019, 7:50 p.m. 303.12 303.13 302.49 302.93 91.54
Sept. 8, 2019, 7:45 p.m. 303.12 303.23 303.12 303.23 0.05
Sept. 8, 2019, 7:40 p.m. 303.2 303.2 303.09 303.11 19.32
Sept. 8, 2019, 7:35 p.m. 303.51 303.51 303.49 303.49 0.43
Sept. 8, 2019, 7:30 p.m. 303.95 303.95 303.95 303.95 152.49
Sept. 8, 2019, 7:25 p.m. 304.18 304.19 304.16 304.16 3.98
Sept. 8, 2019, 7:20 p.m. 304.24 304.26 304.15 304.15 7.75
Sept. 8, 2019, 7:15 p.m. 304.5 304.5 304.5 304.5 0.1
Sept. 8, 2019, 7:10 p.m. 304.43 304.5 304.43 304.5 0.5
Sept. 8, 2019, 7:05 p.m. 304.47 304.72 304.47 304.66 38.94
Sept. 8, 2019, 7 p.m. 304.61 304.83 304.56 304.72 15.91
Sept. 8, 2019, 6:50 p.m. 304.28 304.28 303.94 303.94 2.05
Sept. 8, 2019, 6:40 p.m. 304.23 304.23 304.23 304.23 25.69
Sept. 8, 2019, 6:35 p.m. 304.32 304.47 304.23 304.23 0.12
Sept. 8, 2019, 6:30 p.m. 304.6 304.6 304.6 304.6 9.28
Sept. 8, 2019, 6:25 p.m. 305.11 305.11 305.11 305.11 3.24
Sept. 8, 2019, 6:15 p.m. 304.57 304.86 304.57 304.86 3.38
Sept. 8, 2019, 6:10 p.m. 303.76 303.76 303.76 303.76 0.1
Sept. 8, 2019, 6:05 p.m. 304.32 304.32 303.66 303.66 0.67
Sept. 8, 2019, 5:55 p.m. 303.4 303.4 303.13 303.13 4.05
Sept. 8, 2019, 5:40 p.m. 303.33 303.81 303.33 303.81 5.8
Sept. 8, 2019, 5:35 p.m. 303.09 303.09 302.9 302.9 0.07
Sept. 8, 2019, 5:25 p.m. 303.49 303.54 302.98 303.54 3.72
Sept. 8, 2019, 5:20 p.m. 304.3 304.3 303.55 303.55 5.14
Sept. 8, 2019, 5:10 p.m. 304.46 304.95 304.46 304.94 1.16
Sept. 8, 2019, 5:05 p.m. 304.9 304.9 304.7 304.7 0.59
Sept. 8, 2019, 5 p.m. 304.17 304.55 304.17 304.55 0.62
Sept. 8, 2019, 4:55 p.m. 305.29 305.29 305.29 305.29 0.02
Sept. 8, 2019, 4:40 p.m. 305.03 305.12 304.99 305.12 10.05
Sept. 8, 2019, 4:35 p.m. 303.98 305.32 303.47 305.1 37.73
Sept. 8, 2019, 4:25 p.m. 304.31 305.16 304.25 305.16 10.6
Sept. 8, 2019, 4:20 p.m. 305.08 305.08 305.08 305.08 0.03
Sept. 8, 2019, 4:10 p.m. 305.64 305.64 305.64 305.64 4.0
Sept. 8, 2019, 4:05 p.m. 306.31 307.43 306.31 307.14 14.31
Sept. 8, 2019, 4 p.m. 307.08 307.45 304.52 304.8 45.74
Sept. 8, 2019, 3:50 p.m. 306.39 306.39 306.23 306.23 9.17
Sept. 8, 2019, 3:45 p.m. 306.15 306.76 306.15 306.76 1.64
Sept. 8, 2019, 3:40 p.m. 305.77 305.92 305.77 305.92 0.71
Sept. 8, 2019, 3:35 p.m. 305.82 305.82 305.41 305.41 2.07
Sept. 8, 2019, 3:30 p.m. 305.79 306.04 305.7 305.7 3.5
Sept. 8, 2019, 3:20 p.m. 305.02 305.27 304.84 305.27 0.35
Sept. 8, 2019, 3:15 p.m. 304.04 304.35 304.0 304.29 25.41
Sept. 8, 2019, 3:10 p.m. 306.63 306.63 304.66 304.66 145.99
Sept. 8, 2019, 3:05 p.m. 306.28 306.28 305.71 305.87 5.45
Sept. 8, 2019, 2:55 p.m. 307.23 307.23 307.23 307.23 0.11
Sept. 8, 2019, 2:50 p.m. 307.19 307.19 307.19 307.19 4.0
Sept. 8, 2019, 2:45 p.m. 306.82 306.82 306.03 306.03 1.04
Sept. 8, 2019, 2:40 p.m. 307.07 307.07 306.71 306.71 14.26
Sept. 8, 2019, 2:35 p.m. 306.79 307.0 306.76 307.0 1.98
Sept. 8, 2019, 2:30 p.m. 306.74 306.74 306.73 306.73 1.42
Sept. 8, 2019, 2:25 p.m. 306.0 306.0 305.03 305.98 27.04
Sept. 8, 2019, 2:20 p.m. 304.0 305.13 304.0 305.13 31.74
Sept. 8, 2019, 2:15 p.m. 302.12 303.91 302.12 303.74 26.31
Sept. 8, 2019, 2:10 p.m. 301.56 301.9 301.56 301.9 6.05
Sept. 8, 2019, 2:05 p.m. 301.25 301.66 301.25 301.64 22.43
Sept. 8, 2019, 2 p.m. 300.76 301.13 300.76 300.8 2.52
Sept. 8, 2019, 1:55 p.m. 301.02 301.21 301.02 301.21 4.05
Sept. 8, 2019, 1:50 p.m. 301.97 301.97 301.64 301.64 4.83
Sept. 8, 2019, 1:45 p.m. 302.31 302.31 302.3 302.3 0.44
Sept. 8, 2019, 1:40 p.m. 301.89 302.8 301.83 302.77 37.28
Sept. 8, 2019, 1:35 p.m. 302.26 302.26 301.99 301.99 8.67
Sept. 8, 2019, 1:30 p.m. 302.44 302.48 302.25 302.25 26.37
Sept. 8, 2019, 1:25 p.m. 302.95 302.95 302.95 302.95 4.0
Sept. 8, 2019, 1:20 p.m. 302.34 302.63 302.34 302.63 0.58
Sept. 8, 2019, 1:15 p.m. 302.32 302.32 302.32 302.32 0.05
Sept. 8, 2019, 1:05 p.m. 302.03 302.04 302.03 302.04 0.23
Sept. 8, 2019, 1 p.m. 301.11 301.11 301.11 301.11 1.26
Sept. 8, 2019, 12:55 p.m. 301.56 301.59 301.36 301.59 2.22
Sept. 8, 2019, 12:50 p.m. 301.98 301.98 301.98 301.98 0.6
Sept. 8, 2019, 12:45 p.m. 301.55 301.9 301.55 301.84 10.98
Sept. 8, 2019, 12:40 p.m. 302.48 303.11 302.48 302.69 98.19
Sept. 8, 2019, 12:35 p.m. 301.64 302.74 301.64 302.74 0.76
Sept. 8, 2019, 12:30 p.m. 302.29 302.35 302.29 302.35 2.04
Sept. 8, 2019, 12:25 p.m. 301.38 301.86 301.38 301.86 6.24
Sept. 8, 2019, 12:15 p.m. 301.43 301.43 301.04 301.42 6.62
Sept. 8, 2019, 12:10 p.m. 300.96 301.04 300.72 300.72 18.7
Sept. 8, 2019, 12:05 p.m. 300.44 301.32 300.4 301.14 22.7
Sept. 8, 2019, noon 300.51 300.81 300.37 300.57 20.24
Sept. 8, 2019, 11:50 a.m. 300.24 301.48 300.24 300.83 48.03
Sept. 8, 2019, 11:40 a.m. 300.72 301.4 300.55 301.14 22.6
Sept. 8, 2019, 11:35 a.m. 300.76 301.52 300.76 301.21 49.73
Sept. 8, 2019, 11:30 a.m. 299.27 300.63 298.74 300.63 32.7
Sept. 8, 2019, 11:25 a.m. 299.95 299.95 299.95 299.95 5.0
Sept. 8, 2019, 11:20 a.m. 299.95 300.23 299.95 300.23 10.05
Sept. 8, 2019, 11:15 a.m. 299.4 299.4 297.64 299.18 153.16
Sept. 8, 2019, 11:10 a.m. 298.26 299.46 298.25 298.97 81.27
Sept. 8, 2019, 11:05 a.m. 303.76 303.76 294.21 297.79 1509.52
Sept. 8, 2019, 11 a.m. 304.69 304.82 303.89 304.57 23.12
Sept. 8, 2019, 10:55 a.m. 306.62 306.84 305.15 305.15 1.2
Sept. 8, 2019, 10:50 a.m. 306.55 306.55 306.55 306.55 0.12
Sept. 8, 2019, 10:45 a.m. 307.41 307.41 307.41 307.41 0.04
Sept. 8, 2019, 10:40 a.m. 307.82 307.92 307.16 307.16 22.23
Sept. 8, 2019, 10:35 a.m. 307.07 307.99 306.94 307.58 19.34
Sept. 8, 2019, 10:30 a.m. 307.08 307.32 307.08 307.32 5.16
Sept. 8, 2019, 10:25 a.m. 305.05 307.11 305.05 306.77 34.85
Sept. 8, 2019, 10:15 a.m. 304.51 304.56 303.99 304.34 32.04
Sept. 8, 2019, 10:10 a.m. 304.62 304.62 304.51 304.51 10.33
Sept. 8, 2019, 10:05 a.m. 304.38 304.56 304.33 304.51 28.91
Sept. 8, 2019, 10 a.m. 304.58 304.58 304.16 304.16 4.21
Sept. 8, 2019, 9:50 a.m. 304.8 304.82 304.8 304.82 0.09
Sept. 8, 2019, 9:45 a.m. 304.93 305.12 304.93 305.12 7.04
Sept. 8, 2019, 9:35 a.m. 304.79 305.15 304.79 305.04 4.42
Sept. 8, 2019, 9:30 a.m. 304.69 304.79 304.69 304.78 3.05
Sept. 8, 2019, 9:25 a.m. 304.48 304.58 304.48 304.56 4.23
Sept. 8, 2019, 9:15 a.m. 304.81 304.92 304.61 304.92 3.8
Sept. 8, 2019, 9:10 a.m. 305.13 305.13 305.05 305.05 2.79
Sept. 8, 2019, 9:05 a.m. 304.69 305.19 304.69 305.13 9.54
Sept. 8, 2019, 9 a.m. 304.55 304.69 304.55 304.69 2.61
Sept. 8, 2019, 8:50 a.m. 304.62 304.7 304.62 304.7 1.69
Sept. 8, 2019, 8:45 a.m. 304.0 304.41 304.0 304.41 1.08
Sept. 8, 2019, 8:40 a.m. 303.93 304.43 303.93 304.4 3.07
Sept. 8, 2019, 8:35 a.m. 304.24 305.01 303.94 303.94 44.07
Sept. 8, 2019, 8:30 a.m. 304.03 304.33 302.98 304.08 39.33
Sept. 8, 2019, 8:25 a.m. 304.42 304.58 304.3 304.3 15.28
Sept. 8, 2019, 8:20 a.m. 305.18 305.18 304.14 304.59 94.55
Sept. 8, 2019, 8:15 a.m. 306.0 306.0 304.92 304.93 37.59
Sept. 8, 2019, 8:05 a.m. 306.5 306.96 306.5 306.96 2.24
Sept. 8, 2019, 8 a.m. 306.36 306.96 306.36 306.95 56.99
Sept. 8, 2019, 7:55 a.m. 306.44 306.44 306.15 306.15 3.73
Sept. 8, 2019, 7:50 a.m. 306.28 306.84 306.28 306.67 102.13
Sept. 8, 2019, 7:45 a.m. 306.01 306.28 306.01 306.28 29.05
Sept. 8, 2019, 7:40 a.m. 306.07 306.28 306.07 306.28 27.41
Sept. 8, 2019, 7:35 a.m. 307.04 307.09 307.0 307.0 23.11
Sept. 8, 2019, 7:30 a.m. 307.53 307.53 307.01 307.1 15.52
Sept. 8, 2019, 7:25 a.m. 308.15 308.24 307.78 307.78 21.51
Sept. 8, 2019, 7:20 a.m. 307.95 308.26 307.95 308.26 12.64
Sept. 8, 2019, 7:15 a.m. 307.93 308.12 307.93 308.12 60.66
Sept. 8, 2019, 7:10 a.m. 307.95 307.95 307.68 307.93 97.47
Sept. 8, 2019, 7:05 a.m. 308.56 308.56 307.93 307.93 1.88
Sept. 8, 2019, 7 a.m. 308.43 308.49 308.43 308.49 6.5
Sept. 8, 2019, 6:55 a.m. 307.89 308.28 307.89 308.28 167.11
Sept. 8, 2019, 6:50 a.m. 307.44 307.88 307.36 307.88 12.84
Sept. 8, 2019, 6:45 a.m. 307.34 307.48 307.34 307.48 7.74
Sept. 8, 2019, 6:40 a.m. 307.38 307.47 307.38 307.47 2.05
Sept. 8, 2019, 6:35 a.m. 307.29 307.29 307.29 307.29 1.07
Sept. 8, 2019, 6:30 a.m. 307.87 307.87 307.32 307.32 9.61
Sept. 8, 2019, 6:25 a.m. 307.78 308.15 307.78 308.15 6.2
Sept. 8, 2019, 6:20 a.m. 307.34 307.37 307.32 307.34 162.81
Sept. 8, 2019, 6:15 a.m. 307.47 307.51 307.39 307.49 17.96
Sept. 8, 2019, 6:10 a.m. 307.67 307.67 307.47 307.47 3.55
Sept. 8, 2019, 6:05 a.m. 307.93 307.93 307.92 307.92 0.3
Sept. 8, 2019, 5:55 a.m. 307.54 308.13 307.54 308.13 285.6
Sept. 8, 2019, 5:45 a.m. 307.76 308.04 307.76 308.04 6.05
Sept. 8, 2019, 5:40 a.m. 308.07 308.07 308.06 308.06 0.14
Sept. 8, 2019, 5:35 a.m. 308.24 308.39 307.87 308.38 223.22
Sept. 8, 2019, 5:30 a.m. 307.84 308.24 307.84 308.24 4.55
Sept. 8, 2019, 5:25 a.m. 308.24 308.24 308.16 308.16 4.12
Sept. 8, 2019, 5:20 a.m. 307.91 308.05 307.91 308.05 2.45
Sept. 8, 2019, 5:15 a.m. 307.5 307.5 307.2 307.2 17.05
Sept. 8, 2019, 5:10 a.m. 307.88 308.03 307.8 307.8 18.23
Sept. 8, 2019, 5:05 a.m. 307.67 307.88 307.61 307.88 36.7
Sept. 8, 2019, 4:55 a.m. 308.67 308.67 308.43 308.43 7.76
Sept. 8, 2019, 4:50 a.m. 308.54 308.69 308.54 308.69 3.12
Sept. 8, 2019, 4:45 a.m. 308.95 308.98 308.95 308.98 20.35
Sept. 8, 2019, 4:40 a.m. 308.76 308.8 308.76 308.79 5.81
Sept. 8, 2019, 4:35 a.m. 308.68 309.28 308.68 308.86 0.92
Sept. 8, 2019, 4:30 a.m. 309.64 309.64 309.64 309.64 0.51
Sept. 8, 2019, 4:20 a.m. 309.37 309.76 309.37 309.76 24.27
Sept. 8, 2019, 4:15 a.m. 310.0 310.0 309.17 309.53 9.71
Sept. 8, 2019, 4:10 a.m. 310.29 310.82 310.0 310.17 5.62
Sept. 8, 2019, 4:05 a.m. 311.02 311.03 310.51 310.63 8.01
Sept. 8, 2019, 4 a.m. 310.38 311.6 310.38 310.71 132.27
Sept. 8, 2019, 3:55 a.m. 310.19 310.19 310.13 310.13 1.25
Sept. 8, 2019, 3:50 a.m. 311.0 311.31 310.06 310.68 8.84
Sept. 8, 2019, 3:45 a.m. 310.83 311.46 310.11 311.3 155.73
Sept. 8, 2019, 3:40 a.m. 308.73 312.85 308.73 310.65 345.21
Sept. 8, 2019, 3:35 a.m. 307.88 308.71 307.88 308.71 8.63
Sept. 8, 2019, 3:30 a.m. 308.21 308.72 307.16 307.61 46.43
Sept. 8, 2019, 3:25 a.m. 305.24 308.37 305.24 308.07 91.37
Sept. 8, 2019, 3:20 a.m. 304.56 305.34 304.56 305.34 33.67
Sept. 8, 2019, 3:15 a.m. 303.11 304.31 303.11 304.31 21.67
Sept. 8, 2019, 3:10 a.m. 303.08 303.08 302.87 302.87 8.05
Sept. 8, 2019, 3:05 a.m. 302.65 303.02 302.65 302.86 16.62
Sept. 8, 2019, 3 a.m. 302.74 302.9 302.74 302.89 4.98
Sept. 8, 2019, 2:50 a.m. 302.9 302.9 302.87 302.88 0.78
Sept. 8, 2019, 2:45 a.m. 302.92 302.92 302.79 302.79 1.32
Sept. 8, 2019, 2:40 a.m. 303.01 303.01 302.7 302.7 3.31
Sept. 8, 2019, 2:35 a.m. 303.19 303.19 303.19 303.19 0.09
Sept. 8, 2019, 2:30 a.m. 302.87 302.87 302.87 302.87 0.66
Sept. 8, 2019, 2:25 a.m. 303.11 303.11 303.03 303.03 0.94
Sept. 8, 2019, 2:15 a.m. 302.43 302.43 302.39 302.39 0.69
Sept. 8, 2019, 2:10 a.m. 302.24 302.53 302.24 302.53 1.24
Sept. 8, 2019, 2:05 a.m. 302.17 302.17 302.17 302.17 5.41
Sept. 8, 2019, 1:55 a.m. 303.08 303.08 302.78 302.78 0.81
Sept. 8, 2019, 1:50 a.m. 302.79 303.0 302.5 303.0 21.37
Sept. 8, 2019, 1:45 a.m. 302.6 302.6 302.5 302.5 1.32
Sept. 8, 2019, 1:40 a.m. 302.74 302.74 302.35 302.62 1.46
Sept. 8, 2019, 1:25 a.m. 302.43 302.45 301.73 301.98 10.84
Sept. 8, 2019, 1:20 a.m. 303.48 303.48 302.29 302.34 4.3
Sept. 8, 2019, 1:15 a.m. 304.25 304.7 304.23 304.23 8.03
Sept. 8, 2019, 1:10 a.m. 304.7 304.93 304.09 304.09 4.29
Sept. 8, 2019, 1:05 a.m. 304.46 304.78 304.46 304.78 0.6
Sept. 8, 2019, 12:50 a.m. 304.07 304.41 304.06 304.28 1.44
Sept. 8, 2019, 12:45 a.m. 304.06 304.06 303.88 303.98 4.07
Sept. 8, 2019, 12:40 a.m. 303.95 304.37 303.94 304.37 8.15
Sept. 8, 2019, 12:30 a.m. 303.68 303.68 303.36 303.36 0.78
Sept. 8, 2019, 12:25 a.m. 303.6 303.64 303.31 303.31 12.85
Sept. 8, 2019, 12:20 a.m. 303.69 304.0 303.64 303.65 14.07
Sept. 8, 2019, 12:15 a.m. 303.5 303.86 303.5 303.8 37.13
Sept. 8, 2019, 12:10 a.m. 302.03 303.52 302.03 303.23 109.86
Sept. 8, 2019, 12:05 a.m. 301.52 301.52 301.52 301.52 0.03
Sept. 8, 2019, midnight 301.02 301.73 301.02 301.16 0.28
Sept. 7, 2019, 11:55 p.m. 301.1 301.14 300.78 301.14 32.83
Sept. 7, 2019, 11:40 p.m. 300.69 300.69 300.69 300.69 0.3
Sept. 7, 2019, 11:35 p.m. 301.26 301.26 300.94 300.94 0.11
Sept. 7, 2019, 11:25 p.m. 300.94 300.94 300.94 300.94 0.55
Sept. 7, 2019, 11:20 p.m. 302.4 302.4 301.0 301.0 0.72
Sept. 7, 2019, 11:15 p.m. 301.0 301.0 300.29 300.66 1.74
Sept. 7, 2019, 11:10 p.m. 301.37 301.37 301.37 301.37 4.0
Sept. 7, 2019, 11:05 p.m. 301.91 301.91 301.11 301.41 46.57
Sept. 7, 2019, 11 p.m. 302.05