BABUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 14, 2019, 7:35 p.m. 207.38 207.49 207.38 207.49 0.15
Dec. 14, 2019, 7:10 p.m. 207.15 207.15 207.15 207.15 5.0
Dec. 14, 2019, 7:05 p.m. 207.13 207.13 207.08 207.08 0.25
Dec. 14, 2019, 6:45 p.m. 207.34 207.34 207.23 207.23 1.02
Dec. 14, 2019, 6:40 p.m. 207.3 207.42 207.3 207.42 1.14
Dec. 14, 2019, 6:30 p.m. 207.14 207.14 207.14 207.14 1.0
Dec. 14, 2019, 6:25 p.m. 207.09 207.09 207.09 207.09 2.76
Dec. 14, 2019, 6:20 p.m. 207.12 207.12 207.12 207.12 0.5
Dec. 14, 2019, 6:15 p.m. 206.94 206.94 206.94 206.94 0.05
Dec. 14, 2019, 6:05 p.m. 207.29 207.29 207.29 207.29 0.05
Dec. 14, 2019, 5:50 p.m. 206.97 206.97 206.97 206.97 8.62
Dec. 14, 2019, 5:45 p.m. 207.06 207.15 206.91 206.99 36.31
Dec. 14, 2019, 5:40 p.m. 206.9 206.9 206.9 206.9 0.03
Dec. 14, 2019, 5:25 p.m. 206.87 206.87 206.87 206.87 0.02
Dec. 14, 2019, 5:20 p.m. 206.69 206.69 206.69 206.69 0.12
Dec. 14, 2019, 5:15 p.m. 206.68 206.68 206.68 206.68 0.08
Dec. 14, 2019, 5:10 p.m. 206.5 206.61 206.5 206.61 4.66
Dec. 14, 2019, 5:05 p.m. 206.69 206.69 206.69 206.69 0.09
Dec. 14, 2019, 5 p.m. 206.7 206.73 206.7 206.73 18.85
Dec. 14, 2019, 4:55 p.m. 207.02 207.21 206.99 206.99 5.41
Dec. 14, 2019, 4:50 p.m. 207.0 207.14 207.0 207.04 2.25
Dec. 14, 2019, 4:45 p.m. 206.39 206.99 206.39 206.99 3.39
Dec. 14, 2019, 4:35 p.m. 206.49 206.5 206.49 206.5 0.61
Dec. 14, 2019, 4:30 p.m. 206.44 206.44 206.19 206.19 10.25
Dec. 14, 2019, 4:25 p.m. 206.53 206.53 206.53 206.53 0.19
Dec. 14, 2019, 4:20 p.m. 206.78 206.78 206.63 206.66 1.63
Dec. 14, 2019, 4:15 p.m. 206.38 206.38 206.26 206.26 28.24
Dec. 14, 2019, 4:10 p.m. 206.48 206.72 206.36 206.71 7.27
Dec. 14, 2019, 4:05 p.m. 206.0 206.48 205.7 206.42 62.57
Dec. 14, 2019, 4 p.m. 207.25 207.25 206.03 206.28 35.12
Dec. 14, 2019, 3:55 p.m. 207.28 207.63 207.28 207.52 20.65
Dec. 14, 2019, 3:50 p.m. 208.0 208.0 207.29 207.29 17.19
Dec. 14, 2019, 3:45 p.m. 208.21 208.39 208.07 208.07 21.43
Dec. 14, 2019, 3:40 p.m. 208.5 208.5 208.0 208.0 23.05
Dec. 14, 2019, 3:35 p.m. 208.59 208.59 208.5 208.5 20.0
Dec. 14, 2019, 3:30 p.m. 208.61 208.81 208.61 208.81 10.36
Dec. 14, 2019, 3:25 p.m. 208.82 208.82 208.82 208.82 4.0
Dec. 14, 2019, 3:20 p.m. 208.76 208.78 208.76 208.78 1.19
Dec. 14, 2019, 3:15 p.m. 208.86 208.86 208.84 208.84 9.55
Dec. 14, 2019, 3:10 p.m. 209.29 209.29 208.78 208.78 4.79
Dec. 14, 2019, 3 p.m. 209.29 209.29 209.29 209.29 1.5
Dec. 14, 2019, 2:55 p.m. 209.34 209.34 209.34 209.34 0.03
Dec. 14, 2019, 2:40 p.m. 209.8 209.96 209.8 209.96 0.03
Dec. 14, 2019, 2:35 p.m. 209.48 209.48 209.47 209.47 0.12
Dec. 14, 2019, 2:30 p.m. 209.47 209.47 209.47 209.47 4.02
Dec. 14, 2019, 2:25 p.m. 209.51 209.51 209.43 209.46 27.85
Dec. 14, 2019, 2:20 p.m. 209.48 209.67 209.48 209.51 3.05
Dec. 14, 2019, 2:15 p.m. 209.41 209.75 209.41 209.75 22.16
Dec. 14, 2019, 2:10 p.m. 209.15 209.5 209.03 209.5 9.03
Dec. 14, 2019, 2:05 p.m. 209.33 209.33 209.33 209.33 0.03
Dec. 14, 2019, 2 p.m. 209.08 209.08 208.9 209.0 7.12
Dec. 14, 2019, 1:55 p.m. 209.4 209.51 209.3 209.3 8.28
Dec. 14, 2019, 1:50 p.m. 209.31 209.32 209.31 209.32 6.71
Dec. 14, 2019, 1:45 p.m. 209.46 209.47 209.46 209.47 3.35
Dec. 14, 2019, 1:40 p.m. 209.41 209.41 209.41 209.41 0.09
Dec. 14, 2019, 1:35 p.m. 209.51 209.51 209.51 209.51 1.67
Dec. 14, 2019, 1:30 p.m. 209.57 209.57 209.37 209.37 9.49
Dec. 14, 2019, 1:25 p.m. 209.48 209.6 209.4 209.49 19.5
Dec. 14, 2019, 1:20 p.m. 209.55 209.55 209.48 209.48 12.59
Dec. 14, 2019, 1:05 p.m. 209.04 209.12 209.04 209.09 11.83
Dec. 14, 2019, 1 p.m. 209.03 209.04 208.9 208.9 3.15
Dec. 14, 2019, 12:55 p.m. 209.5 209.5 208.6 209.12 7.95
Dec. 14, 2019, 12:45 p.m. 209.59 209.66 209.59 209.66 15.89
Dec. 14, 2019, 12:35 p.m. 210.04 210.04 210.04 210.04 2.73
Dec. 14, 2019, 12:30 p.m. 210.04 210.04 210.04 210.04 0.08
Dec. 14, 2019, 12:25 p.m. 209.91 209.91 209.91 209.91 9.01
Dec. 14, 2019, 12:20 p.m. 209.91 209.91 209.91 209.91 3.71
Dec. 14, 2019, 12:05 p.m. 209.91 209.91 209.91 209.91 0.15
Dec. 14, 2019, 11:50 a.m. 209.62 209.62 209.62 209.62 0.83
Dec. 14, 2019, 11:45 a.m. 209.5 209.93 209.5 209.61 35.88
Dec. 14, 2019, 11:40 a.m. 209.49 209.49 209.48 209.48 1.52
Dec. 14, 2019, 11:35 a.m. 209.37 209.55 209.37 209.53 31.61
Dec. 14, 2019, 11:30 a.m. 209.2 209.59 209.2 209.59 12.38
Dec. 14, 2019, 11:25 a.m. 209.33 209.33 209.01 209.02 16.55
Dec. 14, 2019, 11:20 a.m. 209.61 209.61 209.33 209.33 15.73
Dec. 14, 2019, 11:15 a.m. 210.16 210.16 209.59 209.61 9.32
Dec. 14, 2019, 11:05 a.m. 210.01 210.01 210.01 210.01 3.99
Dec. 14, 2019, 10:50 a.m. 210.27 210.27 210.27 210.27 1.0
Dec. 14, 2019, 10:45 a.m. 210.62 210.62 210.62 210.62 4.0
Dec. 14, 2019, 10:40 a.m. 210.61 210.61 210.61 210.61 29.1
Dec. 14, 2019, 10:25 a.m. 210.84 210.84 210.84 210.84 3.0
Dec. 14, 2019, 9:50 a.m. 210.51 210.96 210.45 210.45 11.39
Dec. 14, 2019, 9:35 a.m. 210.42 210.42 210.42 210.42 6.98
Dec. 14, 2019, 9:30 a.m. 210.41 210.41 210.4 210.4 0.06
Dec. 14, 2019, 9:25 a.m. 210.7 210.7 210.7 210.7 0.89
Dec. 14, 2019, 9:15 a.m. 210.31 210.39 210.31 210.39 13.18
Dec. 14, 2019, 9:10 a.m. 210.32 210.32 210.32 210.32 4.0
Dec. 14, 2019, 8:50 a.m. 210.09 210.09 210.09 210.09 9.77
Dec. 14, 2019, 8:45 a.m. 210.4 210.4 210.01 210.1 4.41
Dec. 14, 2019, 8:40 a.m. 210.89 210.89 210.32 210.4 52.84
Dec. 14, 2019, 8:35 a.m. 210.98 211.2 210.95 211.16 13.01
Dec. 14, 2019, 8:30 a.m. 211.02 211.22 210.8 211.2 28.51
Dec. 14, 2019, 8:25 a.m. 211.4 211.4 211.23 211.23 1.89
Dec. 14, 2019, 8:20 a.m. 211.22 211.22 211.22 211.22 0.43
Dec. 14, 2019, 8:15 a.m. 211.05 211.43 211.01 211.43 6.26
Dec. 14, 2019, 8:10 a.m. 211.32 211.32 211.23 211.23 19.95
Dec. 14, 2019, 8:05 a.m. 211.4 211.4 211.36 211.39 0.78
Dec. 14, 2019, 8 a.m. 211.97 211.97 211.39 211.39 20.69
Dec. 14, 2019, 7:55 a.m. 211.97 211.97 211.97 211.97 0.32
Dec. 14, 2019, 7:45 a.m. 211.96 212.0 211.96 212.0 61.95
Dec. 14, 2019, 7:40 a.m. 211.94 211.94 211.82 211.86 71.0
Dec. 14, 2019, 7:30 a.m. 211.86 211.86 211.69 211.74 0.09
Dec. 14, 2019, 7:05 a.m. 211.86 212.0 211.86 212.0 5.05
Dec. 14, 2019, 7 a.m. 211.96 211.96 211.83 211.83 1.58
Dec. 14, 2019, 6:50 a.m. 212.32 212.32 212.31 212.32 2.1
Dec. 14, 2019, 6:45 a.m. 212.36 212.46 212.36 212.46 6.0
Dec. 14, 2019, 6:40 a.m. 212.03 212.3 212.03 212.3 10.35
Dec. 14, 2019, 6:35 a.m. 212.24 212.24 211.91 211.91 91.24
Dec. 14, 2019, 6:25 a.m. 212.46 212.5 212.46 212.5 24.0
Dec. 14, 2019, 6:10 a.m. 212.72 212.82 212.72 212.82 12.83
Dec. 14, 2019, 5:45 a.m. 212.76 212.76 212.72 212.76 7.87
Dec. 14, 2019, 5:40 a.m. 212.86 212.86 212.86 212.86 8.88
Dec. 14, 2019, 5:25 a.m. 212.8 212.8 212.8 212.8 0.61
Dec. 14, 2019, 5:15 a.m. 212.69 212.69 212.68 212.68 0.04
Dec. 14, 2019, 5:10 a.m. 212.61 212.61 212.61 212.61 0.61
Dec. 14, 2019, 5 a.m. 212.6 212.6 212.44 212.44 2.73
Dec. 14, 2019, 4:30 a.m. 212.96 212.99 212.83 212.83 28.22
Dec. 14, 2019, 4:25 a.m. 213.01 213.01 212.96 212.96 7.42
Dec. 14, 2019, 4:20 a.m. 212.97 212.97 212.95 212.96 2.96
Dec. 14, 2019, 4:15 a.m. 212.88 212.92 212.81 212.92 8.78
Dec. 14, 2019, 4:10 a.m. 212.76 212.88 212.71 212.86 6.2
Dec. 14, 2019, 4:05 a.m. 212.73 212.8 212.7 212.8 5.37
Dec. 14, 2019, 4 a.m. 212.91 212.91 212.79 212.79 3.9
Dec. 14, 2019, 3:50 a.m. 213.21 213.21 213.21 213.21 1.02
Dec. 14, 2019, 3:45 a.m. 213.12 213.12 212.92 212.92 0.29
Dec. 14, 2019, 3:40 a.m. 213.07 213.08 213.07 213.08 23.42
Dec. 14, 2019, 3:25 a.m. 212.57 212.57 212.55 212.55 14.0
Dec. 14, 2019, 3:15 a.m. 212.49 212.57 212.31 212.31 37.9
Dec. 14, 2019, 3:10 a.m. 212.67 212.67 212.44 212.47 66.45
Dec. 14, 2019, 3:05 a.m. 212.47 212.47 212.47 212.47 0.02
Dec. 14, 2019, 3 a.m. 212.42 212.52 212.23 212.3 43.39
Dec. 14, 2019, 2:55 a.m. 212.9 212.9 212.39 212.39 107.51
Dec. 14, 2019, 2:50 a.m. 212.93 212.93 212.93 212.93 20.95
Dec. 14, 2019, 2:40 a.m. 212.94 212.94 212.91 212.91 6.96
Dec. 14, 2019, 2:35 a.m. 212.96 212.96 212.96 212.96 2.75
Dec. 14, 2019, 2:25 a.m. 213.04 213.04 213.04 213.04 7.44
Dec. 14, 2019, 2:20 a.m. 213.13 213.21 213.13 213.19 53.71
Dec. 14, 2019, 2:15 a.m. 213.21 213.21 213.02 213.08 9.75
Dec. 14, 2019, 2:10 a.m. 213.4 213.41 213.4 213.4 16.93
Dec. 14, 2019, 2:05 a.m. 213.4 213.49 213.4 213.41 19.14
Dec. 14, 2019, 2 a.m. 213.19 213.4 213.19 213.4 11.08
Dec. 14, 2019, 1:55 a.m. 213.08 213.41 213.08 213.24 30.19
Dec. 14, 2019, 1:50 a.m. 213.35 213.6 213.35 213.6 20.1
Dec. 14, 2019, 1:45 a.m. 212.61 213.25 212.44 213.25 51.58
Dec. 14, 2019, 1:40 a.m. 212.81 212.81 212.81 212.81 12.46
Dec. 14, 2019, 1:30 a.m. 212.55 212.55 212.55 212.55 1.83
Dec. 14, 2019, 1:20 a.m. 212.62 212.62 212.49 212.49 4.06
Dec. 14, 2019, 1:15 a.m. 212.36 212.36 212.36 212.36 2.03
Dec. 14, 2019, 1:10 a.m. 212.32 212.36 212.32 212.36 2.5
Dec. 14, 2019, 1 a.m. 212.43 212.44 212.43 212.44 10.7
Dec. 14, 2019, 12:35 a.m. 211.79 211.93 211.7 211.93 6.12
Dec. 14, 2019, 12:30 a.m. 212.15 212.27 212.02 212.02 25.72
Dec. 14, 2019, 12:25 a.m. 212.31 212.31 212.31 212.31 0.89
Dec. 14, 2019, 12:20 a.m. 212.45 212.46 212.34 212.34 10.6
Dec. 14, 2019, 12:15 a.m. 212.37 212.37 212.19 212.3 147.17
Dec. 14, 2019, 12:05 a.m. 212.21 212.21 212.21 212.21 3.98
Dec. 13, 2019, 11:45 p.m. 212.2 212.2 212.2 212.2 0.14
Dec. 13, 2019, 11:20 p.m. 212.41 212.41 212.4 212.4 0.08
Dec. 13, 2019, 11:10 p.m. 212.48 212.57 212.48 212.57 0.07
Dec. 13, 2019, 11:05 p.m. 212.3 212.3 212.3 212.3 0.03
Dec. 13, 2019, 11 p.m. 212.03 212.03 212.03 212.03 14.81
Dec. 13, 2019, 10:50 p.m. 211.9 212.05 211.9 212.05 10.02
Dec. 13, 2019, 10:45 p.m. 212.1 212.1 211.68 211.71 42.42
Dec. 13, 2019, 10:40 p.m. 212.2 212.2 212.12 212.12 14.13
Dec. 13, 2019, 10:35 p.m. 212.3 212.3 212.3 212.3 2.17
Dec. 13, 2019, 10:30 p.m. 212.3 212.3 212.3 212.3 4.25
Dec. 13, 2019, 10:25 p.m. 212.36 212.36 212.36 212.36 0.03
Dec. 13, 2019, 10:15 p.m. 212.2 212.2 212.2 212.2 0.1
Dec. 13, 2019, 10:10 p.m. 212.6 212.6 212.4 212.4 4.92
Dec. 13, 2019, 10:05 p.m. 212.6 212.6 212.4 212.4 6.07
Dec. 13, 2019, 10 p.m. 212.4 212.4 212.4 212.4 0.05
Dec. 13, 2019, 9:55 p.m. 212.44 212.44 212.36 212.36 4.38
Dec. 13, 2019, 9:50 p.m. 212.31 212.8 212.31 212.52 25.53
Dec. 13, 2019, 9:45 p.m. 212.31 212.31 212.31 212.31 10.8
Dec. 13, 2019, 9:35 p.m. 212.3 212.3 212.3 212.3 0.02
Dec. 13, 2019, 9:30 p.m. 212.47 212.47 212.34 212.38 5.98
Dec. 13, 2019, 9:25 p.m. 212.5 212.5 212.39 212.39 3.28
Dec. 13, 2019, 9:15 p.m. 212.5 212.5 212.5 212.5 0.02
Dec. 13, 2019, 9:10 p.m. 212.51 212.51 212.51 212.51 0.29
Dec. 13, 2019, 9:05 p.m. 212.6 212.6 212.6 212.6 0.53
Dec. 13, 2019, 9 p.m. 212.65 212.65 212.65 212.65 3.08
Dec. 13, 2019, 8:55 p.m. 212.61 212.61 212.61 212.61 20.0
Dec. 13, 2019, 8:50 p.m. 212.76 212.76 212.57 212.57 28.02
Dec. 13, 2019, 8:30 p.m. 212.88 212.88 212.88 212.88 2.0
Dec. 13, 2019, 8:20 p.m. 212.95 212.96 212.85 212.85 10.66
Dec. 13, 2019, 8:15 p.m. 213.09 213.09 213.09 213.09 0.75
Dec. 13, 2019, 8:10 p.m. 213.15 213.15 213.15 213.15 2.49
Dec. 13, 2019, 8:05 p.m. 213.11 213.11 213.11 213.11 10.24
Dec. 13, 2019, 7:50 p.m. 213.24 213.24 213.24 213.24 0.0
Dec. 13, 2019, 7:45 p.m. 213.19 213.19 213.0 213.0 48.0
Dec. 13, 2019, 7:35 p.m. 213.42 213.42 213.42 213.42 0.03
Dec. 13, 2019, 7:30 p.m. 213.11 213.11 213.11 213.11 0.04
Dec. 13, 2019, 7:25 p.m. 212.91 212.91 212.91 212.91 21.2
Dec. 13, 2019, 7:20 p.m. 213.18 213.2 212.97 212.97 4.44
Dec. 13, 2019, 7:15 p.m. 212.46 212.46 212.46 212.46 1.05
Dec. 13, 2019, 7:10 p.m. 212.41 212.41 212.11 212.11 15.12
Dec. 13, 2019, 6:55 p.m. 212.51 212.51 212.24 212.24 11.57
Dec. 13, 2019, 6:50 p.m. 212.86 212.86 212.57 212.61 23.36
Dec. 13, 2019, 6:45 p.m. 212.97 212.97 212.97 212.97 3.85
Dec. 13, 2019, 6:30 p.m. 213.21 213.21 213.21 213.21 4.08
Dec. 13, 2019, 6:20 p.m. 213.16 213.16 213.16 213.16 2.99
Dec. 13, 2019, 6:10 p.m. 213.21 213.21 213.21 213.21 3.41
Dec. 13, 2019, 6 p.m. 213.22 213.22 213.21 213.21 6.97
Dec. 13, 2019, 5:50 p.m. 213.26 213.26 213.25 213.25 1.87
Dec. 13, 2019, 5:45 p.m. 213.21 213.21 213.21 213.21 0.63
Dec. 13, 2019, 5:35 p.m. 212.87 212.87 212.87 212.87 1.0
Dec. 13, 2019, 5:20 p.m. 212.85 212.86 212.85 212.86 0.05
Dec. 13, 2019, 5:15 p.m. 212.83 212.83 212.83 212.83 0.02
Dec. 13, 2019, 5:10 p.m. 212.77 212.77 212.77 212.77 0.23
Dec. 13, 2019, 5:05 p.m. 213.02 213.02 212.91 212.91 1.82
Dec. 13, 2019, 5 p.m. 212.95 213.03 212.95 213.02 8.93
Dec. 13, 2019, 4:55 p.m. 212.8 212.81 212.8 212.81 2.0
Dec. 13, 2019, 4:50 p.m. 212.93 212.93 212.6 212.6 14.32
Dec. 13, 2019, 4:45 p.m. 213.08 213.08 212.77 212.77 7.01
Dec. 13, 2019, 4:40 p.m. 212.97 213.31 212.58 213.31 185.05
Dec. 13, 2019, 4:35 p.m. 212.72 212.72 212.66 212.66 0.08
Dec. 13, 2019, 4:30 p.m. 212.62 212.7 212.62 212.63 1.38
Dec. 13, 2019, 4:25 p.m. 212.88 212.88 212.78 212.78 4.05
Dec. 13, 2019, 4:20 p.m. 212.2 212.57 212.2 212.57 29.2
Dec. 13, 2019, 4:15 p.m. 212.4 213.43 212.23 212.36 101.76
Dec. 13, 2019, 4:10 p.m. 212.86 212.86 212.58 212.58 13.54
Dec. 13, 2019, 4:05 p.m. 212.38 212.8 212.38 212.8 22.47
Dec. 13, 2019, 4 p.m. 212.2 213.29 212.2 212.66 48.46
Dec. 13, 2019, 3:55 p.m. 212.06 212.42 212.06 212.42 12.75
Dec. 13, 2019, 3:50 p.m. 212.0 212.64 211.91 212.04 42.79
Dec. 13, 2019, 3:45 p.m. 211.44 212.0 211.44 211.9 21.88
Dec. 13, 2019, 3:40 p.m. 211.11 211.43 211.11 211.43 50.6
Dec. 13, 2019, 3:35 p.m. 211.13 211.14 211.12 211.12 21.54
Dec. 13, 2019, 3:30 p.m. 211.21 211.55 211.14 211.14 79.62
Dec. 13, 2019, 3:25 p.m. 210.0 211.21 210.0 211.21 144.98
Dec. 13, 2019, 3:20 p.m. 209.89 210.0 209.89 210.0 7.71
Dec. 13, 2019, 3:15 p.m. 209.67 209.9 209.67 209.9 4.0
Dec. 13, 2019, 3:10 p.m. 209.66 209.95 209.66 209.66 110.0
Dec. 13, 2019, 3:05 p.m. 209.65 209.65 209.65 209.65 4.59
Dec. 13, 2019, 3 p.m. 209.45 209.45 209.45 209.45 0.59
Dec. 13, 2019, 2:55 p.m. 209.36 209.44 209.36 209.44 42.88
Dec. 13, 2019, 2:50 p.m. 209.56 209.56 209.56 209.56 4.0
Dec. 13, 2019, 2:25 p.m. 209.34 209.34 209.34 209.34 4.39
Dec. 13, 2019, 2:15 p.m. 209.31 209.31 209.2 209.2 1.0
Dec. 13, 2019, 2:10 p.m. 209.34 209.34 209.34 209.34 1.58
Dec. 13, 2019, 2 p.m. 209.43 209.43 209.43 209.43 0.04
Dec. 13, 2019, 1:40 p.m. 209.05 209.05 209.05 209.05 1.0
Dec. 13, 2019, 1:30 p.m. 209.04 209.04 209.04 209.04 5.8
Dec. 13, 2019, 1:10 p.m. 209.04 209.04 209.04 209.04 0.02
Dec. 13, 2019, 1:05 p.m. 209.04 209.04 209.04 209.04 0.84
Dec. 13, 2019, 12:55 p.m. 209.04 209.04 209.04 209.04 1.0
Dec. 13, 2019, 12:40 p.m. 208.95 208.95 208.95 208.95 3.79
Dec. 13, 2019, 12:30 p.m. 208.83 208.83 208.83 208.83 0.37
Dec. 13, 2019, 12:25 p.m. 208.77 208.77 208.77 208.77 0.22
Dec. 13, 2019, 12:15 p.m. 208.87 208.87 208.58 208.63 7.85
Dec. 13, 2019, 12:05 p.m. 209.19 209.19 208.97 208.97 19.84
Dec. 13, 2019, 11:55 a.m. 209.57 209.57 209.57 209.57 4.0
Dec. 13, 2019, 11:45 a.m. 209.51 209.51 209.51 209.51 5.46
Dec. 13, 2019, 10:40 a.m. 209.02 209.02 209.02 209.02 0.02
Dec. 13, 2019, 10:35 a.m. 209.09 209.23 209.09 209.23 44.43
Dec. 13, 2019, 10:20 a.m. 208.98 208.98 208.86 208.86 15.0
Dec. 13, 2019, 10:15 a.m. 208.86 208.86 208.86 208.86 4.0
Dec. 13, 2019, 9:55 a.m. 208.95 208.95 208.95 208.95 6.79
Dec. 13, 2019, 9:45 a.m. 209.19 209.19 209.19 209.19 4.02
Dec. 13, 2019, 9:40 a.m. 209.2 209.2 209.2 209.2 0.1
Dec. 13, 2019, 9:35 a.m. 209.25 209.29 209.17 209.22 41.72
Dec. 13, 2019, 9:30 a.m. 209.7 209.7 208.79 209.25 607.6
Dec. 13, 2019, 9:25 a.m. 209.43 210.7 209.1 209.78 390.04
Dec. 13, 2019, 9:20 a.m. 208.62 208.9 208.26 208.9 762.14
Dec. 13, 2019, 9:15 a.m. 208.61 208.62 208.61 208.62 1.31
Dec. 13, 2019, 9:10 a.m. 208.55 208.55 208.55 208.55 1.29
Dec. 13, 2019, 9:05 a.m. 208.51 208.52 208.51 208.52 0.11
Dec. 13, 2019, 9 a.m. 208.48 208.48 208.48 208.48 0.06
Dec. 13, 2019, 8:50 a.m. 208.03 208.28 208.03 208.28 3.48
Dec. 13, 2019, 8:45 a.m. 208.02 208.02 208.02 208.02 0.36
Dec. 13, 2019, 8:40 a.m. 208.02 208.02 208.02 208.02 1.15
Dec. 13, 2019, 8:20 a.m. 208.4 209.0 208.4 208.93 40.41
Dec. 13, 2019, 8:15 a.m. 207.51 208.08 207.51 208.08 15.58
Dec. 13, 2019, 8:10 a.m. 208.19 208.19 207.24 207.24 126.99
Dec. 13, 2019, 8:05 a.m. 208.79 208.79 208.19 208.19 67.73
Dec. 13, 2019, 8 a.m. 208.68 208.68 208.68 208.68 0.02
Dec. 13, 2019, 7:55 a.m. 208.64 208.64 208.64 208.64 3.96
Dec. 13, 2019, 7:50 a.m. 208.79 208.79 208.62 208.62 4.41
Dec. 13, 2019, 7:45 a.m. 208.79 208.81 208.79 208.81 0.93
Dec. 13, 2019, 7:40 a.m. 208.73 208.8 208.73 208.79 18.4
Dec. 13, 2019, 7:20 a.m. 208.38 208.65 208.38 208.65 3.2
Dec. 13, 2019, 7:15 a.m. 208.1 208.42 208.1 208.42 14.87
Dec. 13, 2019, 7 a.m. 208.17 208.17 208.17 208.17 5.17
Dec. 13, 2019, 6:55 a.m. 208.39 208.39 208.17 208.17 30.12
Dec. 13, 2019, 6:50 a.m. 208.29 208.29 208.29 208.29 5.58
Dec. 13, 2019, 6:20 a.m. 208.29 208.38 208.29 208.38 0.09
Dec. 13, 2019, 6:05 a.m. 208.43 208.43 208.43 208.43 5.0
Dec. 13, 2019, 6 a.m. 208.43 208.43 208.43 208.43 1.91
Dec. 13, 2019, 5:45 a.m. 208.39 208.39 208.39 208.39 2.02
Dec. 13, 2019, 5:40 a.m. 208.4 208.4 208.4 208.4 0.1
Dec. 13, 2019, 5:35 a.m. 208.39 208.39 208.39 208.39 0.65
Dec. 13, 2019, 5:25 a.m. 208.3 208.3 208.3 208.3 0.04
Dec. 13, 2019, 5:15 a.m. 208.35 208.35 208.06 208.06 0.16
Dec. 13, 2019, 5:10 a.m. 208.58 208.58 208.57 208.57 0.93
Dec. 13, 2019, 5:05 a.m. 208.69 208.69 208.69 208.69 3.68
Dec. 13, 2019, 4:55 a.m. 208.86 208.86 208.79 208.79 6.01
Dec. 13, 2019, 4:40 a.m. 208.6 208.6 208.6 208.6 0.53
Dec. 13, 2019, 4:35 a.m. 208.8 208.8 208.8 208.8 5.0
Dec. 13, 2019, 4:30 a.m. 208.99 208.99 208.99 208.99 0.37
Dec. 13, 2019, 4:25 a.m. 208.9 208.9 208.9 208.9 1.29
Dec. 13, 2019, 4:20 a.m. 208.44 209.07 208.44 209.07 64.39
Dec. 13, 2019, 4:15 a.m. 208.44 208.44 208.44 208.44 0.02
Dec. 13, 2019, 4:10 a.m. 208.27 208.38 208.27 208.38 6.0
Dec. 13, 2019, 4 a.m. 208.21 208.21 208.21 208.21 0.07
Dec. 13, 2019, 3:40 a.m. 208.36 208.36 208.21 208.21 10.06
Dec. 13, 2019, 3:35 a.m. 208.22 208.39 208.22 208.39 22.65
Dec. 13, 2019, 3:30 a.m. 208.07 208.21 207.97 208.21 53.12
Dec. 13, 2019, 3:25 a.m. 208.28 208.28 208.13 208.16 28.79
Dec. 13, 2019, 3:20 a.m. 208.16 208.34 208.14 208.3 42.77
Dec. 13, 2019, 3:15 a.m. 208.33 208.39 208.17 208.25 60.76
Dec. 13, 2019, 3:10 a.m. 208.01 208.33 208.01 208.33 63.5
Dec. 13, 2019, 3:05 a.m. 207.98 208.04 207.88 208.04 29.6
Dec. 13, 2019, 2:55 a.m. 208.05 208.1 208.05 208.09 16.98
Dec. 13, 2019, 2:50 a.m. 208.01 208.01 208.01 208.01 6.61
Dec. 13, 2019, 2:45 a.m. 207.81 207.85 207.75 207.85 13.56
Dec. 13, 2019, 2:35 a.m. 208.33 208.43 208.26 208.26 34.5
Dec. 13, 2019, 2:30 a.m. 208.05 208.3 208.05 208.3 41.08
Dec. 13, 2019, 2:25 a.m. 207.92 208.07 207.91 208.01 82.49
Dec. 13, 2019, 2:20 a.m. 207.85 207.93 207.82 207.92 48.39
Dec. 13, 2019, 2:15 a.m. 207.78 208.01 207.78 207.85 40.9
Dec. 13, 2019, 2:10 a.m. 207.68 207.81 207.68 207.81 21.89
Dec. 13, 2019, 2:05 a.m. 207.67 207.72 207.56 207.65 34.75
Dec. 13, 2019, 2 a.m. 207.79 207.81 207.67 207.67 17.3
Dec. 13, 2019, 1:55 a.m. 207.85 207.93 207.85 207.93 27.38
Dec. 13, 2019, 1:50 a.m. 207.77 207.85 207.68 207.85 24.16
Dec. 13, 2019, 1:45 a.m. 207.97 207.99 207.9 207.92 20.04
Dec. 13, 2019, 1:40 a.m. 207.99 207.99 207.92 207.93 34.2
Dec. 13, 2019, 1:35 a.m. 207.99 208.05 207.96 208.04 50.34
Dec. 13, 2019, 1:30 a.m. 207.89 207.89 207.89 207.89 0.05
Dec. 13, 2019, 1:25 a.m. 207.73 207.73 207.73 207.73 0.4
Dec. 13, 2019, 1:20 a.m. 207.55 207.55 207.55 207.55 0.1
Dec. 13, 2019, 1 a.m. 207.51 207.51 207.51 207.51 0.1
Dec. 13, 2019, 12:55 a.m. 207.58 207.58 207.58 207.58 0.17
Dec. 13, 2019, 12:15 a.m. 208.02 208.07 207.99 207.99 0.08
Dec. 13, 2019, 12:10 a.m. 208.01 208.01 208.01 208.01 0.04
Dec. 12, 2019, 11:35 p.m. 207.18 207.38 207.18 207.38 2.2
Dec. 12, 2019, 11:30 p.m. 207.26 207.26 207.26 207.26 3.09
Dec. 12, 2019, 11:10 p.m. 207.55 207.55 207.54 207.54 0.06
Dec. 12, 2019, 11 p.m. 207.4 207.4 207.4 207.4 3.37
Dec. 12, 2019, 10:45 p.m. 207.42 207.42 207.42 207.42 0.44
Dec. 12, 2019, 10:40 p.m. 207.48 207.48 207.48 207.48 0.1
Dec. 12, 2019, 10:20 p.m. 207.3 207.46 207.3 207.46 1.27
Dec. 12, 2019, 10:05 p.m. 206.89 206.98 206.89 206.98 20.86
Dec. 12, 2019, 9:55 p.m. 206.95 207.03 206.93 207.03 3.0
Dec. 12, 2019, 9:50 p.m. 207.02 207.02 206.89 206.89 8.26
Dec. 12, 2019, 9:45 p.m. 207.37 207.37 207.3 207.3 9.23
Dec. 12, 2019, 9:40 p.m. 207.37 207.37 207.37 207.37 0.84
Dec. 12, 2019, 9 p.m. 208.27 208.27 207.94 207.94 8.82
Dec. 12, 2019, 8:55 p.m. 208.57 208.62 208.56 208.6 21.37
Dec. 12, 2019, 8:45 p.m. 208.09 208.09 208.09 208.09 0.1
Dec. 12, 2019, 8:40 p.m. 208.01 208.38 208.01 208.38 7.66
Dec. 12, 2019, 8:35 p.m. 207.86 207.98 207.86 207.92 20.0
Dec. 12, 2019, 8:20 p.m. 207.74 207.74 207.74 207.74 2.56
Dec. 12, 2019, 8:15 p.m. 207.72 207.72 207.72 207.72 3.93
Dec. 12, 2019, 8:10 p.m. 207.71 207.71 207.71 207.71 1.07
Dec. 12, 2019, 7:55 p.m. 207.57 207.57 207.48 207.54 25.1
Dec. 12, 2019, 7:45 p.m. 207.35 207.36 207.35 207.36 2.96
Dec. 12, 2019, 7:40 p.m. 207.39 207.44 207.34 207.34 29.08
Dec. 12, 2019, 7:25 p.m. 207.42 207.42 207.42 207.42 1.07
Dec. 12, 2019, 7:20 p.m. 207.42 207.42 207.42 207.42 1.3
Dec. 12, 2019, 6:50 p.m. 208.01 208.13 208.01 208.13 0.04
Dec. 12, 2019, 6:40 p.m. 207.74 207.74 207.74 207.74 0.74
Dec. 12, 2019, 6:35 p.m. 208.27 208.28 208.27 208.28 2.58
Dec. 12, 2019, 6:30 p.m. 208.3 208.62 208.3 208.49 1.65
Dec. 12, 2019, 6:20 p.m. 207.59 207.59 207.59 207.59 4.55
Dec. 12, 2019, 6:15 p.m. 207.55 207.55 207.55 207.55 1.3
Dec. 12, 2019, 6:10 p.m. 207.53 207.53 207.47 207.47 3.0
Dec. 12, 2019, 6:05 p.m. 207.28 207.55 207.28 207.55 7.35
Dec. 12, 2019, 6 p.m. 207.69 207.69 207.0 207.19 7.29
Dec. 12, 2019, 5:55 p.m. 207.69 207.69 207.69 207.69 0.86
Dec. 12, 2019, 5:50 p.m. 207.76 207.76 207.76 207.76 1.38
Dec. 12, 2019, 5:35 p.m. 207.59 207.59 207.4 207.4 1.67
Dec. 12, 2019, 5:15 p.m. 207.28 207.28 207.28 207.28 1.3
Dec. 12, 2019, 5 p.m. 207.44 207.44 207.44 207.44 4.0
Dec. 12, 2019, 4:50 p.m. 207.43 207.43 207.16 207.16 4.05
Dec. 12, 2019, 4:45 p.m. 207.37 207.55 207.05 207.55 227.63
Dec. 12, 2019, 4:35 p.m. 207.15 207.37 207.15 207.37 1.61
Dec. 12, 2019, 4:25 p.m. 207.05 207.05 207.04 207.04 0.18
Dec. 12, 2019, 4:20 p.m. 207.07 207.07 207.07 207.07 4.0
Dec. 12, 2019, 4:15 p.m. 207.34 207.34 207.34 207.34 4.0
Dec. 12, 2019, 4:05 p.m. 206.77 206.78 206.77 206.78 7.47
Dec. 12, 2019, 4 p.m. 206.75 206.77 206.61 206.77 8.82
Dec. 12, 2019, 3:55 p.m. 206.58 206.58 206.58 206.58 3.1
Dec. 12, 2019, 3:50 p.m. 206.49 206.49 206.44 206.44 1.56
Dec. 12, 2019, 3:45 p.m. 206.12 206.77 206.12 206.7 25.28
Dec. 12, 2019, 3:35 p.m. 206.2 206.25 206.2 206.25 4.0
Dec. 12, 2019, 3:30 p.m. 206.0 206.21 206.0 206.21 1.48
Dec. 12, 2019, 3:25 p.m. 205.91 205.91 205.91 205.91 1.31
Dec. 12, 2019, 3:15 p.m. 205.52 205.52 205.48 205.49 1.88
Dec. 12, 2019, 3:10 p.m. 205.95 205.95 205.95 205.95 0.73
Dec. 12, 2019, 3:05 p.m. 205.72 205.88 205.61 205.88 32.71
Dec. 12, 2019, 3 p.m. 205.99 205.99 205.51 205.52 0.17
Dec. 12, 2019, 2:55 p.m. 205.42 205.65 205.42 205.65 13.54
Dec. 12, 2019, 2:50 p.m. 205.92 205.92 205.4 205.4 5.79
Dec. 12, 2019, 2:45 p.m. 205.66 205.86 205.19 205.86 25.87
Dec. 12, 2019, 2:40 p.m. 206.0 206.21 206.0 206.21 1.06
Dec. 12, 2019, 2:35 p.m. 206.57 206.65 206.0 206.0 12.74
Dec. 12, 2019, 2:30 p.m. 207.39 207.39 206.41 206.41 38.7
Dec. 12, 2019, 2:25 p.m. 208.0 208.0 207.39 207.39 4.29
Dec. 12, 2019, 2:20 p.m. 208.03 208.03 208.0 208.0 4.43
Dec. 12, 2019, 2:15 p.m. 208.5 208.5 208.04 208.04 7.35
Dec. 12, 2019, 2:05 p.m. 208.63 208.63 208.63 208.63 0.03
Dec. 12, 2019, 1:55 p.m. 207.81 208.0 207.81 208.0 10.0
Dec. 12, 2019, 1:50 p.m. 207.64 207.64 207.64 207.64 0.37
Dec. 12, 2019, 1:40 p.m. 208.06 208.06 208.06 208.06 0.02
Dec. 12, 2019, 1:25 p.m. 208.14 208.14 208.14 208.14 0.05
Dec. 12, 2019, 1:05 p.m. 208.32 208.32 208.32 208.32 2.0
Dec. 12, 2019, 12:45 p.m. 208.36 208.37 207.93 207.93 3.18
Dec. 12, 2019, 12:40 p.m. 208.02 208.02 208.02 208.02 4.0
Dec. 12, 2019, 12:35 p.m. 208.13 208.13 208.0 208.0 27.97
Dec. 12, 2019, 12:30 p.m. 208.43 208.48 208.42 208.48 9.29
Dec. 12, 2019, 12:25 p.m. 208.44 208.44 208.44 208.44 3.7
Dec. 12, 2019, 12:20 p.m. 208.26 208.26 208.26 208.26 4.12
Dec. 12, 2019, 12:15 p.m. 208.56 208.63 208.56 208.63 1.11
Dec. 12, 2019, 12:10 p.m. 208.59 208.59 208.51 208.51 9.88
Dec. 12, 2019, 12:05 p.m. 208.21 208.47 208.21 208.47 11.73
Dec. 12, 2019, noon 207.69 208.76 207.69 208.76 17.0
Dec. 12, 2019, 11:50 a.m. 207.38 207.38 207.38 207.38 9.69
Dec. 12, 2019, 11:45 a.m. 207.35 207.35 207.35 207.35 4.72
Dec. 12, 2019, 11:35 a.m. 207.68 207.68 207.68 207.68 0.48
Dec. 12, 2019, 11:20 a.m. 207.58 207.69 207.58 207.69 14.58
Dec. 12, 2019, 11:15 a.m. 207.69 207.69 207.69 207.69 2.67
Dec. 12, 2019, 11:10 a.m. 207.59 207.59 207.44 207.44 49.34
Dec. 12, 2019, 11:05 a.m. 207.71 207.71 207.65 207.66 20.73
Dec. 12, 2019, 11 a.m. 207.67 207.67 207.4 207.56 31.71
Dec. 12, 2019, 10:55 a.m. 207.29 207.29 207.29 207.29 20.0
Dec. 12, 2019, 10:45 a.m. 207.27 207.27 207.26 207.27 13.34
Dec. 12, 2019, 10:40 a.m. 207.46 207.46 207.26 207.26 29.69
Dec. 12, 2019, 10:35 a.m. 207.09 207.42 207.09 207.42 8.78
Dec. 12, 2019, 10:30 a.m. 207.26 207.26 207.08 207.09 22.27
Dec. 12, 2019, 10:25 a.m. 206.78 207.17 206.78 207.17 6.34
Dec. 12, 2019, 10:20 a.m. 206.53 206.69 206.53 206.69 2.0
Dec. 12, 2019, 10:15 a.m. 206.74 206.74 206.54 206.54 16.45
Dec. 12, 2019, 10:10 a.m. 206.8 206.8 206.49 206.49 7.7
Dec. 12, 2019, 10:05 a.m. 207.34 207.34 206.91 206.99 29.59
Dec. 12, 2019, 10 a.m. 207.33 207.75 207.33 207.75 13.05
Dec. 12, 2019, 9:55 a.m. 207.13 207.38 207.13 207.38 32.71
Dec. 12, 2019, 9:50 a.m. 206.98 207.12 206.97 207.12 54.54
Dec. 12, 2019, 9:45 a.m. 207.0 207.34 206.99 207.34 5.9
Dec. 12, 2019, 9:40 a.m. 206.59 206.96 206.59 206.96 14.72
Dec. 12, 2019, 9:35 a.m. 206.8 207.2 206.68 206.68 30.51
Dec. 12, 2019, 9:30 a.m. 205.98 207.74 205.98 207.0 114.72
Dec. 12, 2019, 9:25 a.m. 205.55 206.18 205.55 205.95 16.83
Dec. 12, 2019, 9:20 a.m. 205.58 205.58 205.58 205.58 2.84
Dec. 12, 2019, 9:15 a.m. 205.34 205.34 205.19 205.19 20.0
Dec. 12, 2019, 9:10 a.m. 205.45 205.45 205.45 205.45 4.85
Dec. 12, 2019, 9:05 a.m. 205.46 205.46 205.45 205.45 5.73
Dec. 12, 2019, 8:55 a.m. 205.54 205.54 205.54 205.54 2.53
Dec. 12, 2019, 8:30 a.m. 205.09 205.32 204.89 205.32 14.06
Dec. 12, 2019, 8:25 a.m. 205.24 205.25 205.01 205.01 4.59
Dec. 12, 2019, 8:20 a.m. 205.21 205.21 204.71 204.95 36.59
Dec. 12, 2019, 8:15 a.m. 205.24 205.24 205.08 205.09 16.48
Dec. 12, 2019, 8:05 a.m. 205.26 205.26 205.26 205.26 1.32
Dec. 12, 2019, 7:50 a.m. 205.49 205.49 205.49 205.49 0.25
Dec. 12, 2019, 7:40 a.m. 205.55 205.57 205.55 205.57 1.34
Dec. 12, 2019, 7:30 a.m. 205.6 205.6 205.6 205.6 2.29
Dec. 12, 2019, 7:25 a.m. 205.62 205.62 205.62 205.62 0.22
Dec. 12, 2019, 7:10 a.m. 205.94 205.94 205.94 205.94 1.9
Dec. 12, 2019, 7:05 a.m. 205.94 205.94 205.94 205.94 0.37
Dec. 12, 2019, 6:55 a.m. 206.01 206.02 206.01 206.02 2.29
Dec. 12, 2019, 6:25 a.m. 205.72 205.72 205.72 205.72 1.32
Dec. 12, 2019, 6:20 a.m. 205.43 205.43 205.43 205.43 4.44
Dec. 12, 2019, 6:15 a.m. 205.43 205.43 205.43 205.43 4.14
Dec. 12, 2019, 6:05 a.m. 205.61 205.96 205.61 205.91 6.02
Dec. 12, 2019, 6 a.m. 205.48 205.48 205.48 205.48 1.8
Dec. 12, 2019, 5:40 a.m. 205.62 205.74 205.62 205.74 5.26
Dec. 12, 2019, 5:30 a.m. 205.62 205.62 205.62 205.62 1.56
Dec. 12, 2019, 5:25 a.m. 205.61 205.61 205.5 205.5 0.45
Dec. 12, 2019, 5:20 a.m. 205.51 205.84 205.51 205.84 5.49
Dec. 12, 2019, 5:05 a.m. 205.71 205.9 205.71 205.9 4.29
Dec. 12, 2019, 5 a.m. 205.71 205.71 205.71 205.71 6.82
Dec. 12, 2019, 4:55 a.m. 205.35 205.35 205.35 205.35 8.14
Dec. 12, 2019, 4:45 a.m. 205.83 205.83 205.83 205.83 0.59
Dec. 12, 2019, 4:30 a.m. 206.01 206.05 206.01 206.05 7.0
Dec. 12, 2019, 4:10 a.m. 206.06 206.24 206.06 206.24 17.17
Dec. 12, 2019, 4:05 a.m. 205.98 205.98 205.98 205.98 2.55
Dec. 12, 2019, 4 a.m. 206.18 206.18 206.18 206.18 4.51
Dec. 12, 2019, 3:55 a.m. 206.25 206.25 206.25 206.25 5.0
Dec. 12, 2019, 3:50 a.m. 206.23 206.23 206.19 206.19 4.64
Dec. 12, 2019, 3:45 a.m. 206.24 206.47 206.24 206.47 7.0
Dec. 12, 2019, 3:30 a.m. 206.02 206.02 206.02 206.02 3.26
Dec. 12, 2019, 3:10 a.m. 206.19 206.46 206.19 206.46 16.4
Dec. 12, 2019, 3:05 a.m. 206.01 206.01 206.01 206.01 1.54
Dec. 12, 2019, 2:50 a.m. 206.0 206.33 205.99 206.33 49.36
Dec. 12, 2019, 2:45 a.m. 206.07 206.1 205.69 206.04 53.47
Dec. 12, 2019, 2:25 a.m. 206.51 206.63 206.51 206.55 2.88
Dec. 12, 2019, 2:20 a.m. 205.93 205.93 205.93 205.93 0.33
Dec. 12, 2019, 2:10 a.m. 206.16 206.46 206.16 206.46 7.1
Dec. 12, 2019, 2 a.m. 205.6 206.02 205.16 206.02 41.64
Dec. 12, 2019, 1:55 a.m. 205.52 205.66 204.58 205.26 149.93
Dec. 12, 2019, 1:50 a.m. 205.94 206.02 205.86 205.86 7.85
Dec. 12, 2019, 1:35 a.m. 206.22 206.22 205.64 205.64 5.02
Dec. 12, 2019, 1:30 a.m. 206.09 206.53 206.09 206.53 22.24
Dec. 12, 2019, 1:25 a.m. 206.32 206.32 206.32 206.32 1.55
Dec. 12, 2019, 1:20 a.m. 206.01 206.35 206.01 206.35 115.32
Dec. 12, 2019, 1:15 a.m. 206.32 206.53 206.01 206.01 30.86
Dec. 12, 2019, 1:10 a.m. 206.21 206.42 205.75 206.23 75.24
Dec. 12, 2019, 1:05 a.m. 206.28 206.39 206.21 206.21 23.67
Dec. 12, 2019, 1 a.m. 206.36 206.36 206.36 206.36 2.63
Dec. 12, 2019, 12:55 a.m. 206.04 206.26 206.01 206.26 1.5
Dec. 12, 2019, 12:50 a.m. 205.78 205.78 205.78 205.78 0.15
Dec. 12, 2019, 12:45 a.m. 205.86 205.96 205.86 205.96 7.95
Dec. 12, 2019, 12:40 a.m. 205.75 205.77 205.75 205.77 2.0
Dec. 12, 2019, 12:35 a.m. 206.54 206.54 205.82 206.19 42.74
Dec. 12, 2019, 12:25 a.m. 206.8 206.8 206.8 206.8 4.28
Dec. 12, 2019, 12:20 a.m. 207.0 207.06 206.85 206.85 14.52
Dec. 12, 2019, 12:15 a.m. 207.38 207.38 207.38 207.38 1.67
Dec. 12, 2019, 12:10 a.m. 207.56 207.8 207.56 207.8 0.93
Dec. 12, 2019, 12:05 a.m. 207.64 207.65 207.6 207.6 7.98
Dec. 12, 2019, midnight 207.82 208.56 207.6 207.6 114.14
Dec. 11, 2019, 11:55 p.m. 207.61 207.61 207.61 207.61 14.76
Dec. 11, 2019, 11:30 p.m. 207.19 207.29 207.19 207.29 0.36
Dec. 11, 2019, 11:10 p.m. 207.14 207.14 207.14 207.14 0.13
Dec. 11, 2019, 11 p.m. 207.1 207.1 206.9 207.04 28.86
Dec. 11, 2019, 10:55 p.m. 206.98 206.98 206.98 206.98 4.21
Dec. 11, 2019, 10:40 p.m. 206.97 206.97 206.97 206.97 0.91
Dec. 11, 2019, 10:35 p.m. 206.97 206.97 206.97 206.97 2.53
Dec. 11, 2019, 10:05 p.m. 207.2 207.2 207.2 207.2 3.61
Dec. 11, 2019, 10 p.m. 207.2 207.2 207.2 207.2 0.02
Dec. 11, 2019, 9:45 p.m. 206.72 206.72 206.67 206.67 2.93
Dec. 11, 2019, 9:40 p.m. 206.94 206.94 206.72 206.72 4.14
Dec. 11, 2019, 9:20 p.m. 206.86 206.86 206.85 206.85 2.0
Dec. 11, 2019, 9:10 p.m. 206.8 206.8 206.79 206.79 2.28
Dec. 11, 2019, 9:05 p.m. 207.02 207.02 207.02 207.02 0.96
Dec. 11, 2019, 8:55 p.m. 207.3 207.3 207.16 207.16 1.93
Dec. 11, 2019, 7:55 p.m. 207.29 207.3 207.29 207.3 8.21
Dec. 11, 2019, 7:40 p.m. 207.33 207.33 207.14 207.14 1.93
Dec. 11, 2019, 7:30 p.m. 207.45 207.45 207.45 207.45 0.96
Dec. 11, 2019, 7:25 p.m. 207.34 207.34 207.34 207.34 1.21
Dec. 11, 2019, 7:20 p.m. 207.53 207.53 207.42 207.42 3.61
Dec. 11, 2019, 7:15 p.m. 207.03 208.21 207.03 208.2 39.74
Dec. 11, 2019, 7:05 p.m. 206.67 206.67 206.67 206.67 16.97
Dec. 11, 2019, 7 p.m. 206.67 206.68 206.67 206.67 6.83
Dec. 11, 2019, 6:50 p.m. 206.57 206.57 206.57 206.57 0.07
Dec. 11, 2019, 6:45 p.m. 206.48 206.61 206.48 206.61 2.9
Dec. 11, 2019, 6:40 p.m. 206.53 206.53 206.47 206.47 1.93
Dec. 11, 2019, 6:35 p.m. 206.58 206.58 206.49 206.49 2.46
Dec. 11, 2019, 6:30 p.m. 206.66 206.66 206.66 206.66 1.21
Dec. 11, 2019, 6:25 p.m. 206.92 206.92 206.92 206.92 1.21
Dec. 11, 2019, 6 p.m. 206.91 206.91 206.9 206.91 10.9
Dec. 11, 2019, 5:45 p.m. 206.77 206.77 206.77 206.77 0.02
Dec. 11, 2019, 5:30 p.m. 206.73 206.73 206.73 206.73 0.19
Dec. 11, 2019, 5:25 p.m. 206.84 206.84 206.84 206.84 0.04
Dec. 11, 2019, 5:15 p.m. 206.67 206.67 206.67 206.67 5.0
Dec. 11, 2019, 5:10 p.m. 206.66 206.66 206.66 206.66 2.23
Dec. 11, 2019, 4:45 p.m. 206.66 206.66 206.66 206.66 2.48
Dec. 11, 2019, 4:30 p.m. 206.09 206.51 206.09 206.51 4.67
Dec. 11, 2019, 4:20 p.m. 206.1 206.33 206.1 206.33 3.7
Dec. 11, 2019, 4:10 p.m. 205.93 206.37 205.93 206.37 15.0
Dec. 11, 2019, 4 p.m. 205.86 205.86 205.86 205.86 0.05
Dec. 11, 2019, 3:55 p.m. 205.84 205.84 205.84 205.84 1.33
Dec. 11, 2019, 3:50 p.m. 205.64 205.7 205.64 205.7 1.49
Dec. 11, 2019, 3:45 p.m. 205.79 206.13 205.79 206.13 51.89
Dec. 11, 2019, 3:40 p.m. 205.51 205.51 205.11 205.11 19.62
Dec. 11, 2019, 3:35 p.m. 205.65 205.66 205.65 205.66 1.58
Dec. 11, 2019, 3:30 p.m. 206.05 206.31 206.01 206.31 107.48
Dec. 11, 2019, 3:25 p.m. 206.25 206.29 205.64 206.15 16.47
Dec. 11, 2019, 3:20 p.m. 207.14 207.14 205.77 205.94 36.28
Dec. 11, 2019, 3 p.m. 207.71 207.71 207.71 207.71 3.85
Dec. 11, 2019, 2:50 p.m. 207.47 207.47 207.47 207.47 0.02
Dec. 11, 2019, 2:45 p.m. 207.47 207.47 207.47 207.47 1.21
Dec. 11, 2019, 2:35 p.m. 207.56 207.56 207.56 207.56 4.68
Dec. 11, 2019, 2:25 p.m. 207.78 207.78 207.78 207.78 4.77
Dec. 11, 2019, 2:15 p.m. 208.01 208.01 208.0 208.0 9.8
Dec. 11, 2019, 2:10 p.m. 208.12 208.12 208.12 208.12 0.02
Dec. 11, 2019, 2:05 p.m. 208.1 208.16 207.96 207.98 0.19
Dec. 11, 2019, 1:35 p.m. 207.69 207.69 207.69 207.69 0.02
Dec. 11, 2019, 1:25 p.m. 207.37 207.37 207.37 207.37 0.7
Dec. 11, 2019, 1:20 p.m. 207.21 207.69 207.21 207.69 1.0
Dec. 11, 2019, 1:15 p.m. 207.56 207.56 207.32 207.32 4.59
Dec. 11, 2019, 12:50 p.m. 208.31 208.31 208.31 208.31 4.0
Dec. 11, 2019, 12:15 p.m. 208.41 208.41 208.41 208.41 0.96
Dec. 11, 2019, noon 208.27 208.27 208.27 208.27 0.23
Dec. 11, 2019, 11:55 a.m. 208.19 208.19 208.19 208.19 10.21
Dec. 11, 2019, 11:50 a.m. 208.17 208.17 208.16 208.16 4.96
Dec. 11, 2019, 11:45 a.m. 207.82 207.82 207.82 207.82 0.5
Dec. 11, 2019, 11:25 a.m. 207.54 207.54 207.54 207.54 1.82
Dec. 11, 2019, 11:20 a.m. 207.63 207.63 207.63 207.63 3.52
Dec. 11, 2019, 11 a.m. 207.41 207.42 207.41 207.42 4.09
Dec. 11, 2019, 10:15 a.m. 207.39 207.39 207.39 207.39 4.12
Dec. 11, 2019, 10:10 a.m. 207.78 207.78 207.19 207.42 21.02
Dec. 11, 2019, 10:05 a.m. 207.87 207.87 207.86 207.86 7.13
Dec. 11, 2019, 10 a.m. 208.4 208.42 208.27 208.27 17.37
Dec. 11, 2019, 9:50 a.m. 208.39 208.39 208.39 208.39 2.0
Dec. 11, 2019, 9:30 a.m. 208.22 208.22 208.22 208.22 4.92
Dec. 11, 2019, 9:25 a.m. 208.22 208.22 208.22 208.22 0.84
Dec. 11, 2019, 9:15 a.m. 208.14 208.23 208.05 208.05 9.16
Dec. 11, 2019, 9:05 a.m. 207.56 207.78 207.56 207.78 6.82
Dec. 11, 2019, 9 a.m. 207.14 207.14 207.07 207.07 20.07
Dec. 11, 2019, 8:40 a.m. 207.09 207.09 207.09 207.09 0.0
Dec. 11, 2019, 8:35 a.m. 207.35 207.35 207.35 207.35 2.72
Dec. 11, 2019, 8:30 a.m. 207.3 207.3 207.3 207.3 3.0
Dec. 11, 2019, 8:25 a.m. 207.24 207.3 207.18 207.26 44.0
Dec. 11, 2019, 8:20 a.m. 207.7 207.7 207.38 207.38 45.0
Dec. 11, 2019, 8:15 a.m. 207.59 207.69 207.56 207.69 27.0
Dec. 11, 2019, 8:05 a.m. 207.5 207.73 207.5 207.53 3.42
Dec. 11, 2019, 8 a.m. 207.42 207.5 207.42 207.5 4.54
Dec. 11, 2019, 7:45 a.m. 207.3 207.52 207.3 207.52 65.79
Dec. 11, 2019, 7:40 a.m. 207.3 207.3 207.3 207.3 0.28
Dec. 11, 2019, 7:15 a.m. 207.31 207.82 207.31 207.68 46.74
Dec. 11, 2019, 7:05 a.m. 207.39 207.39 207.39 207.39 0.33
Dec. 11, 2019, 7 a.m. 207.25 207.25 207.25 207.25 2.14
Dec. 11, 2019, 6:55 a.m. 207.12 207.12 207.12 207.12 7.49
Dec. 11, 2019, 6:50 a.m. 206.8 206.8 206.8 206.8 18.35
Dec. 11, 2019, 6:45 a.m. 206.81 206.81 206.81 206.81 2.88
Dec. 11, 2019, 6:05 a.m. 206.69 207.12 206.69 207.12 17.58
Dec. 11, 2019, 6 a.m. 206.3 206.48 206.3 206.48 27.17
Dec. 11, 2019, 5:55 a.m. 206.34 206.34 206.34 206.34 0.03
Dec. 11, 2019, 5:40 a.m. 206.45 206.45 206.45 206.45 0.85
Dec. 11, 2019, 5:35 a.m. 206.67 206.67 206.45 206.45 5.12
Dec. 11, 2019, 5:30 a.m. 206.72 206.72 206.72 206.72 0.02
Dec. 11, 2019, 5:25 a.m. 207.31 207.31 207.02 207.02 1.34
Dec. 11, 2019, 5:10 a.m. 207.02 207.46 207.02 207.46 24.74
Dec. 11, 2019, 5:05 a.m. 207.03 207.03 207.03 207.03 0.1
Dec. 11, 2019, 4:10 a.m. 207.42 207.42 207.42 207.42 2.95
Dec. 11, 2019, 3:55 a.m. 206.88 207.39 206.88 207.39 13.46
Dec. 11, 2019, 3:50 a.m. 206.29 206.99 206.29 206.99 21.05
Dec. 11, 2019, 3:45 a.m. 206.4 206.4 206.4 206.4 1.59
Dec. 11, 2019, 3:35 a.m. 207.12 207.12 207.12 207.12 0.26
Dec. 11, 2019, 3:30 a.m. 207.18 207.18 207.18 207.18 29.03
Dec. 11, 2019, 3:25 a.m. 207.5 207.5 207.41 207.41 9.37
Dec. 11, 2019, 3:15 a.m. 207.78 207.78 207.78 207.78 6.75
Dec. 11, 2019, 3:10 a.m. 207.56 207.78 207.56 207.78 0.74
Dec. 11, 2019, 2:30 a.m. 208.78 208.78 208.78 208.78 4.57
Dec. 11, 2019, 1:55 a.m. 208.72 208.72 208.72 208.72 0.02
Dec. 11, 2019, 1:50 a.m. 208.58 208.58 208.58 208.58 0.02
Dec. 11, 2019, 1:40 a.m. 208.7 208.7 208.67 208.67 0.06
Dec. 11, 2019, 1:25 a.m. 208.31 208.31 208.31 208.31 2.01
Dec. 11, 2019, 12:50 a.m. 208.23 208.23 208.23 208.23 1.32
Dec. 11, 2019, 12:40 a.m. 208.36 208.36 208.36 208.36 0.87
Dec. 10, 2019, 11:55 p.m. 207.93 207.93 207.93 207.93 1.32
Dec. 10, 2019, 11:30 p.m. 208.7 208.86 208.13 208.13 27.01
Dec. 10, 2019, 11:25 p.m. 208.5 208.5 208.5 208.5 0.23
Dec. 10, 2019, 11:20 p.m. 208.37 208.5 208.37 208.5 6.02
Dec. 10, 2019, 11:10 p.m. 208.25 208.25 208.2 208.2 2.0
Dec. 10, 2019, 11:05 p.m. 207.48 208.47 207.48 208.3 21.89
Dec. 10, 2019, 10:55 p.m. 206.83 206.83 206.83 206.83 0.05
Dec. 10, 2019, 10:05 p.m. 207.3 207.3 207.3 207.3 1.33
Dec. 10, 2019, 10 p.m. 206.61 206.61 206.56 206.56 1.82
Dec. 10, 2019, 9:35 p.m. 206.67 206.67 206.6 206.6 2.0
Dec. 10, 2019, 9:10 p.m. 207.11 207.11 207.11 207.11 0.5
Dec. 10, 2019, 9:05 p.m. 206.75 206.76 206.73 206.76 2.0
Dec. 10, 2019, 8:55 p.m. 206.23 206.23 206.23 206.23 1.54
Dec. 10, 2019, 8:45 p.m. 206.18 206.18 206.18 206.18 1.0
Dec. 10, 2019, 8:25 p.m. 206.0 206.0 206.0 206.0 0.98
Dec. 10, 2019, 8:20 p.m. 205.68 206.0 205.68 206.0 1.72
Dec. 10, 2019, 8:15 p.m. 206.0 206.0 206.0 206.0 0.0
Dec. 10, 2019, 8:05 p.m. 206.2 206.2 206.2 206.2 0.43
Dec. 10, 2019, 7:55 p.m. 206.45 206.45 206.45 206.45 0.17
Dec. 10, 2019, 7:20 p.m. 206.98 206.98 206.98 206.98 0.02
Dec. 10, 2019, 7 p.m. 207.0 207.0 207.0 207.0 4.0
Dec. 10, 2019, 6:55 p.m. 206.44 206.44 206.44 206.44 0.42
Dec. 10, 2019, 6:50 p.m. 207.0 207.44 207.0 207.44 1.09
Dec. 10, 2019, 6:35 p.m. 206.13 206.13 206.13 206.13 0.02
Dec. 10, 2019, 6:25 p.m. 206.56 206.56 206.56 206.56 0.63
Dec. 10, 2019, 6:15 p.m. 205.57 205.79 205.11 205.79 10.2
Dec. 10, 2019, 6:10 p.m. 205.88 205.88 205.88 205.88 0.5
Dec. 10, 2019, 6:05 p.m. 205.69 205.84 205.69 205.84 1.78
Dec. 10, 2019, 6 p.m. 205.24 205.77 204.65 205.67 25.04
Dec. 10, 2019, 5:55 p.m. 205.37 205.37 205.24 205.24 28.99
Dec. 10, 2019, 5:50 p.m. 206.0 206.0 205.73 205.73 4.25
Dec. 10, 2019, 5:40 p.m. 206.36 206.47 206.36 206.43 1.72
Dec. 10, 2019, 5:15 p.m. 206.48 206.48 206.48 206.48 0.02
Dec. 10, 2019, 5:10 p.m. 206.52 206.52 206.52 206.52 0.05
Dec. 10, 2019, 4:50 p.m. 205.97 205.97 205.97 205.97 1.0
Dec. 10, 2019, 4:40 p.m. 206.0 206.0 205.67 205.67 45.98
Dec. 10, 2019, 4:35 p.m. 205.96 205.96 205.96 205.96 3.43
Dec. 10, 2019, 4:30 p.m. 206.05 206.44 206.03 206.03 4.97
Dec. 10, 2019, 4:15 p.m. 206.37 206.37 205.5 205.5 6.12
Dec. 10, 2019, 4:05 p.m. 206.48 206.48 206.48 206.48 0.03
Dec. 10, 2019, 4 p.m. 206.06 206.96 206.06 206.96 23.81
Dec. 10, 2019, 3:50 p.m. 205.9 206.23 205.78 206.23 8.51
Dec. 10, 2019, 3:45 p.m. 205.84 205.84 205.84 205.84 0.39
Dec. 10, 2019, 3:40 p.m. 206.77 206.77 205.5 205.58 27.37
Dec. 10, 2019, 3:35 p.m. 207.09 207.09 206.88 206.88 1.36
Dec. 10, 2019, 3:30 p.m. 206.66 206.66 206.66 206.66 0.67
Dec. 10, 2019, 3:25 p.m. 206.54 206.66 206.54 206.66 2.69
Dec. 10, 2019, 3:20 p.m. 206.7 206.7 206.33 206.33 7.47
Dec. 10, 2019, 3:15 p.m. 206.5 206.52 206.5 206.52 1.72
Dec. 10, 2019, 3:10 p.m. 206.63 206.75 206.63 206.65 21.33
Dec. 10, 2019, 3:05 p.m. 206.39 206.39 206.39 206.39 1.34
Dec. 10, 2019, 3 p.m. 206.85 207.05 206.85 207.05 1.32
Dec. 10, 2019, 2:55 p.m. 207.68 207.68 206.32 207.16 126.18
Dec. 10, 2019, 2:50 p.m. 207.83 207.83 207.36 207.36 43.19
Dec. 10, 2019, 2:45 p.m. 208.26 208.26 208.26 208.26 1.0
Dec. 10, 2019, 2:35 p.m. 208.49 208.49 208.49 208.49 4.0
Dec. 10, 2019, 2:30 p.m. 208.2 208.32 208.2 208.32 11.69
Dec. 10, 2019, 2:25 p.m. 208.19 208.19 208.19 208.19 0.18
Dec. 10, 2019, 2:20 p.m. 208.2 208.22 208.2 208.22 6.88
Dec. 10, 2019, 2:15 p.m. 207.93 207.95 207.93 207.95 0.4
Dec. 10, 2019, 2:10 p.m. 208.15 208.15 207.86 207.86 150.0
Dec. 10, 2019, 2:05 p.m. 208.22 208.22 208.21 208.22 11.83
Dec. 10, 2019, 2 p.m. 208.63 208.63 208.63 208.63 7.53
Dec. 10, 2019, 1:10 p.m. 208.53 208.55 208.53 208.55 7.11
Dec. 10, 2019, 1:05 p.m. 208.84 208.84 208.68 208.68 19.29
Dec. 10, 2019, 1 p.m. 209.42 209.42 209.42 209.42 1.8
Dec. 10, 2019, 12:45 p.m. 209.06 209.61 209.06 209.61 1.38
Dec. 10, 2019, 12:40 p.m. 208.92 208.92 208.92 208.92 1.35
Dec. 10, 2019, 12:25 p.m. 208.88 208.9 208.88 208.9 9.01
Dec. 10, 2019, 12:20 p.m. 208.88 208.88 208.88 208.88 12.0
Dec. 10, 2019, noon 209.11 209.11 209.11 209.11 4.0
Dec. 10, 2019, 11:45 a.m. 209.46 209.46 209.46 209.46 0.25
Dec. 10, 2019, 11:35 a.m. 209.47 209.47 209.47 209.47 0.7
Dec. 10, 2019, 11:25 a.m. 209.63 209.63 209.63 209.63 0.5
Dec. 10, 2019, 11:15 a.m. 209.26 209.32 209.24 209.24 12.39
Dec. 10, 2019, 11 a.m. 209.52 209.52 209.52 209.52 0.79
Dec. 10, 2019, 10:55 a.m. 209.46 209.46 209.3 209.31 12.86
Dec. 10, 2019, 10:50 a.m. 209.26 209.26 209.2 209.2 16.49
Dec. 10, 2019, 10:40 a.m. 209.54 209.54 209.48 209.48 17.22
Dec. 10, 2019, 10:30 a.m. 209.31 209.86 209.31 209.86 13.26
Dec. 10, 2019, 10:15 a.m. 209.0 209.23 209.0 209.23 2.67
Dec. 10, 2019, 10:10 a.m. 208.88 208.88 208.88 208.88 6.16
Dec. 10, 2019, 10:05 a.m. 208.37 208.87 208.37 208.87 11.15
Dec. 10, 2019, 10 a.m. 208.24 208.25 208.24 208.25 4.8
Dec. 10, 2019, 9:35 a.m. 208.15 208.27 208.0 208.27 4.96
Dec. 10, 2019, 9:10 a.m. 208.58 208.58 208.58 208.58 0.35
Dec. 10, 2019, 9 a.m. 208.05 208.05 208.05 208.05 4.0
Dec. 10, 2019, 8:55 a.m. 208.17 208.17 207.83 207.83 121.53
Dec. 10, 2019, 8:45 a.m. 208.1 208.2 207.91 208.2 22.89
Dec. 10, 2019, 8:40 a.m. 208.72 208.72 208.72 208.72 2.56
Dec. 10, 2019, 8:35 a.m. 208.31 208.43 208.31 208.43 4.02
Dec. 10, 2019, 8:30 a.m. 208.59 208.59 208.59 208.59 3.64
Dec. 10, 2019, 8:25 a.m. 209.1 209.1 208.6 208.66 14.08
Dec. 10, 2019, 8:15 a.m. 209.33 209.33 209.33 209.33 2.5
Dec. 10, 2019, 8:10 a.m. 209.59 209.59 209.31 209.31 5.12
Dec. 10, 2019, 8 a.m. 209.51 209.54 209.51 209.54 3.06
Dec. 10, 2019, 7:55 a.m. 209.66 209.66 209.65 209.65 5.66
Dec. 10, 2019, 7:50 a.m. 209.66 209.66 209.66 209.66 1.35
Dec. 10, 2019, 7:45 a.m. 209.67 209.67 209.67 209.67 0.25
Dec. 10, 2019, 7:40 a.m. 209.02 209.69 209.02 209.69 16.0
Dec. 10, 2019, 7:30 a.m. 208.75 209.03 208.75 209.03 4.22
Dec. 10, 2019, 7:20 a.m. 208.76 208.76 208.76 208.76 4.31
Dec. 10, 2019, 7:15 a.m. 208.87 208.87 208.87 208.87 1.99
Dec. 10, 2019, 7:05 a.m. 209.4 209.4 209.4 209.4 2.22
Dec. 10, 2019, 7 a.m. 209.31 209.48 209.31 209.37 13.04
Dec. 10, 2019, 6:55 a.m. 209.19 209.19 209.19 209.19 0.1
Dec. 10, 2019, 6:45 a.m. 209.34 209.39 209.34 209.39 8.68
Dec. 10, 2019, 6:25 a.m. 209.02 209.02 209.02 209.02 4.55
Dec. 10, 2019, 6:20 a.m. 208.99 208.99 208.99 208.99 4.0
Dec. 10, 2019, 5:30 a.m. 208.79 209.02 208.79 209.02 9.12
Dec. 10, 2019, 5:25 a.m. 208.95 208.95 208.95 208.95 5.34
Dec. 10, 2019, 5:20 a.m. 208.95 208.95 208.95 208.95 3.94
Dec. 10, 2019, 4:55 a.m. 208.89 208.89 208.88 208.88 9.64
Dec. 10, 2019, 4:50 a.m. 209.34 209.34 209.34 209.34 0.02
Dec. 10, 2019, 4:35 a.m. 209.43 209.43 209.43 209.43 0.93
Dec. 10, 2019, 4:05 a.m. 209.53 209.53 209.53 209.53 5.92
Dec. 10, 2019, 3:55 a.m. 209.38 209.38 209.38 209.38 0.1
Dec. 10, 2019, 3:15 a.m. 209.01 209.01 209.01 209.01 5.13
Dec. 10, 2019, 3:05 a.m. 208.46 208.46 208.46 208.46 4.0
Dec. 10, 2019, 3 a.m. 208.82 208.82 208.57 208.57 17.78
Dec. 10, 2019, 2:55 a.m. 208.82 208.82 208.82 208.82 1.21
Dec. 10, 2019, 2:40 a.m. 209.04 209.04 209.04 209.04 4.0
Dec. 10, 2019, 2:25 a.m. 209.19 209.19 209.18 209.18 12.57
Dec. 10, 2019, 2:10 a.m. 209.49 209.49 209.49 209.49 0.02
Dec. 10, 2019, 2:05 a.m. 209.43 209.46 209.43 209.46 0.06
Dec. 10, 2019, 2 a.m. 209.05 209.42 209.05 209.42 0.82
Dec. 10, 2019, 1:55 a.m. 208.99 208.99 208.99 208.99 0.1
Dec. 10, 2019, 1:45 a.m. 208.69 208.82 208.69 208.82 0.41
Dec. 10, 2019, 1:35 a.m. 208.48 208.48 208.48 208.48 0.0
Dec. 10, 2019, 1:15 a.m. 209.15 209.39 208.69 209.39 12.75
Dec. 10, 2019, 1:10 a.m. 209.51 209.51 209.46 209.46 6.96
Dec. 10, 2019, 12:50 a.m. 209.35 209.35 209.35 209.35 2.8
Dec. 10, 2019, 12:45 a.m. 209.21 209.21 209.06 209.06 4.72
Dec. 10, 2019, 12:30 a.m. 209.15 209.15 209.15 209.15 0.08
Dec. 10, 2019, 12:20 a.m. 209.19 209.19 209.19 209.19 0.8
Dec. 9, 2019, 11:35 p.m. 209.66 209.66 209.66 209.66 0.5
Dec. 9, 2019, 11:25 p.m. 209.05 209.05 209.05 209.05 0.6
Dec. 9, 2019, 11:15 p.m. 209.13 209.13 209.13 209.13 0.38
Dec. 9, 2019, 11 p.m. 209.1 209.1 208.8 208.81 1.63
Dec. 9, 2019, 10:50 p.m. 209.19 209.19 209.13 209.13 12.5
Dec. 9, 2019, 10:20 p.m. 208.58 208.58 208.58 208.58 0.08
Dec. 9, 2019, 10:15 p.m. 207.99 207.99 207.99 207.99 0.38
Dec. 9, 2019, 10:10 p.m. 208.35 208.35 208.3 208.3 1.23
Dec. 9, 2019, 10:05 p.m. 208.92 208.92 208.92 208.92 0.05
Dec. 9, 2019, 10 p.m. 209.27 209.27 209.27 209.27 0.38
Dec. 9, 2019, 9:50 p.m. 209.5 209.7 209.5 209.7 16.0
Dec. 9, 2019, 9:45 p.m. 209.17 209.27 209.17 209.27 1.2
Dec. 9, 2019, 9:25 p.m. 208.64 208.64 208.64 208.64 3.0
Dec. 9, 2019, 9:20 p.m. 208.59 208.59 208.59 208.59 3.97
Dec. 9, 2019, 9:15 p.m. 208.81 208.81 208.81 208.81 0.38
Dec. 9, 2019, 9:10 p.m. 208.62 208.62 208.62 208.62 0.02
Dec. 9, 2019, 9:05 p.m. 208.17 208.17 208.17 208.17 0.0
Dec. 9, 2019, 9 p.m. 207.81 208.04 207.81 208.04 2.3
Dec. 9, 2019, 8:45 p.m. 207.62 208.09 207.62 208.09 5.38
Dec. 9, 2019, 8:40 p.m. 208.2 208.2 207.5 207.5 16.84
Dec. 9, 2019, 8:35 p.m. 206.93 208.2 206.93 208.2 28.32
Dec. 9, 2019, 8:30 p.m. 207.83 207.83 207.0 207.0 39.97
Dec. 9, 2019, 8:25 p.m. 208.37 208.41 208.37 208.4 6.0
Dec. 9, 2019, 8:10 p.m. 208.37 208.37 208.37 208.37 1.0
Dec. 9, 2019, 8:05 p.m. 207.62 207.89 207.62 207.89 16.27
Dec. 9, 2019, 8 p.m. 208.2 208.2 207.67 207.67 9.31
Dec. 9, 2019, 7:55 p.m. 209.32 209.32 208.05 208.2 31.38
Dec. 9, 2019, 7:50 p.m. 209.33 209.33 209.32 209.32 13.61
Dec. 9, 2019, 7:10 p.m. 209.66 209.66 209.4 209.4 13.35
Dec. 9, 2019, 7 p.m. 209.79 209.79 209.79 209.79 0.95
Dec. 9, 2019, 6:55 p.m. 209.74 209.9 209.74 209.9 4.29
Dec. 9, 2019, 6:20 p.m. 209.45 209.45 209.38 209.38 14.14
Dec. 9, 2019, 6:15 p.m. 209.5 209.5 209.45 209.47 10.57
Dec. 9, 2019, 6:10 p.m. 209.69 209.69 209.65 209.65 3.47
Dec. 9, 2019, 6 p.m. 209.6 209.6 209.6 209.6 0.34
Dec. 9, 2019, 5:55 p.m. 209.6 209.6 209.43 209.43 1.79
Dec. 9, 2019, 5:50 p.m. 209.6 209.71 209.56 209.71 10.02
Dec. 9, 2019, 5:45 p.m. 209.61 209.62 209.51 209.51 7.63
Dec. 9, 2019, 5:40 p.m. 209.53 209.53 209.31 209.52 22.42
Dec. 9, 2019, 5:35 p.m. 209.99 210.27 209.55 209.55 67.93
Dec. 9, 2019, 5:30 p.m. 209.98 210.2 209.97 210.04 43.02
Dec. 9, 2019, 5:25 p.m. 209.77 210.01 209.76 210.01 30.94
Dec. 9, 2019, 5:20 p.m. 209.69 209.69 209.64 209.64 1.3
Dec. 9, 2019, 5:15 p.m. 209.61 209.69 209.61 209.69 4.5
Dec. 9, 2019, 5:10 p.m. 209.67 209.84 209.67 209.84 19.4
Dec. 9, 2019, 5:05 p.m. 209.45 209.45 209.45 209.45 3.46
Dec. 9, 2019, 5 p.m. 208.57 209.36 208.46 209.36 19.27
Dec. 9, 2019, 4:55 p.m. 208.98 209.29 208.98 209.29 10.77
Dec. 9, 2019, 4:50 p.m. 209.35 209.35 209.29 209.29 0.12
Dec. 9, 2019, 4:45 p.m. 209.28 209.35 209.21 209.21 12.41
Dec. 9, 2019, 4:40 p.m. 209.3 209.3 209.12 209.12 8.0
Dec. 9, 2019, 4:35 p.m. 210.76 210.76 208.57 209.06 200.98
Dec. 9, 2019, 4:30 p.m. 210.48 210.78 210.48 210.78 13.29
Dec. 9, 2019, 4:25 p.m. 210.54 210.82 210.29 210.29 140.02
Dec. 9, 2019, 4:20 p.m. 211.28 211.4 211.28 211.4 1.29
Dec. 9, 2019, 4:15 p.m. 210.77 210.77 210.77 210.77 0.16
Dec. 9, 2019, 4:10 p.m. 211.2 211.27 210.97 210.97 0.58
Dec. 9, 2019, 4:05 p.m. 210.88 211.2 210.88 211.2 9.42
Dec. 9, 2019, 4 p.m. 210.72 210.72 210.17 210.19 16.48
Dec. 9, 2019, 3:55 p.m. 211.3 211.66 210.95 210.95 43.92
Dec. 9, 2019, 3:50 p.m. 211.73 211.73 211.16 211.36 8.42
Dec. 9, 2019, 3:45 p.m. 212.77 212.77 212.17 212.17 5.65
Dec. 9, 2019, 3:35 p.m. 212.31 212.39 211.47 212.39 30.6
Dec. 9, 2019, 3:30 p.m. 212.78 212.78 212.77 212.77 8.14
Dec. 9, 2019, 3:15 p.m. 213.68 213.68 213.68 213.68 4.0
Dec. 9, 2019, 3:10 p.m. 214.5 214.5 213.55 214.02 21.21
Dec. 9, 2019, 3:05 p.m. 214.85 214.85 214.85 214.85 1.16
Dec. 9, 2019, 3 p.m. 214.95 216.2 214.79 214.81 117.63
Dec. 9, 2019, 2:55 p.m. 214.64 214.64 214.64 214.64 4.46
Dec. 9, 2019, 2:50 p.m. 214.55 214.55 214.38 214.38 6.52
Dec. 9, 2019, 2:40 p.m. 214.35 214.35 214.35 214.35 1.17
Dec. 9, 2019, 2:35 p.m. 214.07 214.3 214.07 214.3 5.03
Dec. 9, 2019, 2:30 p.m. 213.94 213.94 213.94 213.94 2.34
Dec. 9, 2019, 2:25 p.m. 214.04 214.04 213.97 213.97 1.19
Dec. 9, 2019, 2:20 p.m. 214.13 214.13 214.13 214.13 1.0
Dec. 9, 2019, 2 p.m. 213.91 213.98 213.91 213.98 4.78
Dec. 9, 2019, 1:55 p.m. 214.1 214.1 214.1 214.1 1.07
Dec. 9, 2019, 1:50 p.m. 214.31 214.31 214.31 214.31 2.03
Dec. 9, 2019, 1:25 p.m. 214.62 214.67 214.19 214.19 4.0
Dec. 9, 2019, 1:05 p.m. 214.64 214.64 214.64 214.64 47.61
Dec. 9, 2019, 1 p.m. 214.35 214.35 214.35 214.35 2.11
Dec. 9, 2019, 12:55 p.m. 214.29 214.29 214.29 214.29 0.04
Dec. 9, 2019, 12:50 p.m. 214.11 214.13 214.11 214.13 4.07
Dec. 9, 2019, 12:40 p.m. 214.37 214.46 214.37 214.46 6.35
Dec. 9, 2019, 12:35 p.m. 213.98 214.51 213.98 214.51 7.42
Dec. 9, 2019, 12:25 p.m. 213.98 213.98 213.98 213.98 1.19
Dec. 9, 2019, 12:15 p.m. 213.78 213.78 213.78 213.78 1.0
Dec. 9, 2019, 12:10 p.m. 213.49 213.8 213.49 213.8 13.93
Dec. 9, 2019, 12:05 p.m. 213.46 213.46 213.46 213.46 3.99
Dec. 9, 2019, noon 213.89 213.89 213.51 213.51 8.0
Dec. 9, 2019, 11:45 a.m. 214.01 214.01 214.01 214.01 4.0
Dec. 9, 2019, 11:30 a.m. 214.04 214.04 214.04 214.04 4.0
Dec. 9, 2019, 11:25 a.m. 213.95 214.4 213.95 214.38 15.44
Dec. 9, 2019, 11:20 a.m. 213.58 214.03 213.58 213.94 16.78
Dec. 9, 2019, 11 a.m. 213.5 213.5 213.32 213.32 12.28
Dec. 9, 2019, 10:55 a.m. 213.14 213.66 213.14 213.49 49.6
Dec. 9, 2019, 10:50 a.m. 212.9 213.05 212.9 213.05 8.79
Dec. 9, 2019, 10:45 a.m. 213.14 213.14 212.94 212.94 5.0
Dec. 9, 2019, 10:30 a.m. 212.92 213.15 212.92 213.15 26.48
Dec. 9, 2019, 10:25 a.m. 212.91 212.92 212.91 212.92 11.96
Dec. 9, 2019, 10:20 a.m. 212.78 212.92 212.78 212.92 0.63
Dec. 9, 2019, 10:05 a.m. 212.92 212.92 212.92 212.92 5.0
Dec. 9, 2019, 9:55 a.m. 213.02 213.02 212.92 212.92 7.36
Dec. 9, 2019, 9:50 a.m. 212.94 212.94 212.94 212.94 0.6
Dec. 9, 2019, 9:45 a.m. 213.09 213.15 213.09 213.15 13.9
Dec. 9, 2019, 9:30 a.m. 213.16 213.16 213.03 213.03 4.0
Dec. 9, 2019, 9:10 a.m. 213.24 213.25 213.16 213.16 43.71
Dec. 9, 2019, 9:05 a.m. 213.19 213.19 213.16 213.16 5.0
Dec. 9, 2019, 9 a.m. 213.17 213.17 213.16 213.16 2.44
Dec. 9, 2019, 8:50 a.m. 213.28 213.28 213.28 213.28 4.0
Dec. 9, 2019, 8:35 a.m. 213.46 213.46 213.46 213.46 2.45
Dec. 9, 2019, 8:25 a.m. 213.34 213.39 213.34 213.39 10.8
Dec. 9, 2019, 8:05 a.m. 213.11 213.33 213.11 213.32 9.31
Dec. 9, 2019, 8 a.m. 213.58 213.58 213.25 213.25 6.25
Dec. 9, 2019, 7:45 a.m. 213.58 213.58 213.58 213.58 0.17
Dec. 9, 2019, 7:40 a.m. 213.59 213.59 213.59 213.59 2.0
Dec. 9, 2019, 7:25 a.m. 213.86 213.86 213.86 213.86 4.0
Dec. 9, 2019, 7:15 a.m. 213.63 213.63 213.63 213.63 0.02
Dec. 9, 2019, 7:10 a.m. 213.94 213.94 213.91 213.91 3.17
Dec. 9, 2019, 7:05 a.m. 213.65 213.92 213.62 213.79 15.46
Dec. 9, 2019, 7 a.m. 214.05 214.05 213.88 213.88 5.29
Dec. 9, 2019, 6:55 a.m. 214.33 214.33 214.33 214.33 4.0
Dec. 9, 2019, 6:50 a.m. 213.99 214.0 213.99 214.0 9.34
Dec. 9, 2019, 6:45 a.m. 213.74 213.9 213.74 213.9 12.28
Dec. 9, 2019, 5:45 a.m. 214.0 214.0 213.94 213.94 1.0
Dec. 9, 2019, 5:35 a.m. 214.88 214.94 214.88 214.94 10.0
Dec. 9, 2019, 5:20 a.m. 214.46 214.66 214.46 214.66 4.99
Dec. 9, 2019, 5:15 a.m. 214.65 214.65 214.65 214.65 1.0
Dec. 9, 2019, 5:05 a.m. 214.44 214.44 214.44 214.44 1.0
Dec. 9, 2019, 4:55 a.m. 214.44 214.44 214.28 214.28 0.35
Dec. 9, 2019, 4:35 a.m. 214.9 214.9 214.9 214.9 3.64
Dec. 9, 2019, 4:25 a.m. 214.38 214.38 214.38 214.38 0.15
Dec. 9, 2019, 4:20 a.m. 214.51 214.51 214.51 214.51 0.02
Dec. 9, 2019, 4 a.m. 214.18 214.18 214.18 214.18 1.1
Dec. 9, 2019, 3:45 a.m. 213.67 213.76 213.67 213.76 0.08
Dec. 9, 2019, 3:40 a.m. 213.72 213.72 213.72 213.72 0.12
Dec. 9, 2019, 3:20 a.m. 213.43 213.43 213.43 213.43 0.02
Dec. 9, 2019, 3:15 a.m. 213.6 213.6 213.6 213.6 0.1
Dec. 9, 2019, 3:10 a.m. 213.87 213.87 213.87 213.87 0.08
Dec. 9, 2019, 2:55 a.m. 214.08 214.08 214.08 214.08 0.15
Dec. 9, 2019, 2:50 a.m. 214.11 214.11 214.11 214.11 0.1
Dec. 9, 2019, 2:45 a.m. 213.99 213.99 213.99 213.99 0.07
Dec. 9, 2019, 2:35 a.m. 213.5 213.5 213.5 213.5 9.26
Dec. 9, 2019, 1:55 a.m. 213.78 213.78 213.78 213.78 0.5
Dec. 9, 2019, 1:45 a.m. 214.08 214.08 213.87 214.0 9.15
Dec. 9, 2019, 1:40 a.m. 214.25 214.25 213.81 213.92 24.67
Dec. 9, 2019, 1:35 a.m. 214.35 214.35 214.3 214.3 2.33
Dec. 9, 2019, 1:30 a.m. 214.42 214.42 214.11 214.11 2.33
Dec. 9, 2019, 1:25 a.m. 214.78 214.78 214.63 214.63 3.49
Dec. 9, 2019, 1:20 a.m. 214.66 214.68 214.65 214.68 12.23
Dec. 9, 2019, 1:15 a.m. 214.46 214.62 214.46 214.62 3.5
Dec. 9, 2019, 1:10 a.m. 214.4 214.4 214.39 214.39 2.33
Dec. 9, 2019, 1:05 a.m. 214.55 214.55 214.52 214.52 2.85
Dec. 9, 2019, 1 a.m. 214.55 214.55 214.55 214.55 0.93
Dec. 9, 2019, 12:55 a.m. 214.64 214.64 214.61 214.61 2.67
Dec. 9, 2019, 12:50 a.m. 214.7 214.7 214.7 214.7 0.93
Dec. 9, 2019, 12:30 a.m. 214.05 214.05 214.05 214.05 0.93
Dec. 9, 2019, 12:25 a.m. 214.0 214.0 214.0 214.0 0.03
Dec. 9, 2019, 12:10 a.m. 214.27 214.27 214.27 214.27 0.02
Dec. 9, 2019, 12:05 a.m. 214.08 214.08 214.08 214.08 0.04
Dec. 8, 2019, 11:35 p.m. 213.89 213.92 213.89 213.91 3.92
Dec. 8, 2019, 10:55 p.m. 215.16 215.16 215.16 215.16 0.02
Dec. 8, 2019, 10:40 p.m. 214.56 214.56 214.56 214.56 0.1
Dec. 8, 2019, 10:25 p.m. 214.88 214.88 214.4 214.4 3.88
Dec. 8, 2019, 10:10 p.m. 215.27 215.27 215.09 215.09 3.51
Dec. 8, 2019, 10:05 p.m. 215.27 215.27 215.27 215.27 0.81
Dec. 8, 2019, 9:50 p.m. 215.51 215.51 215.27 215.27 2.29
Dec. 8, 2019, 9:45 p.m. 215.48 215.49 215.48 215.49 3.01
Dec. 8, 2019, 9:15 p.m. 215.07 215.15 215.07 215.15 0.51
Dec. 8, 2019, 9:05 p.m. 215.25 215.26 215.25 215.26 3.0
Dec. 8, 2019, 9 p.m. 215.08 215.47 215.08 215.47 0.96
Dec. 8, 2019, 8:20 p.m. 214.67 214.67 214.67 214.67 0.04
Dec. 8, 2019, 7:55 p.m. 214.87 214.87 214.87 214.87 0.97
Dec. 8, 2019, 7:50 p.m. 214.82 214.89 214.82 214.89 2.0
Dec. 8, 2019, 7:25 p.m. 214.64 214.64 214.64 214.64 0.15
Dec. 8, 2019, 7:15 p.m. 214.5 214.5 214.44 214.44 10.0
Dec. 8, 2019, 7:10 p.m. 214.56 214.56 214.34 214.45 29.1
Dec. 8, 2019, 7:05 p.m. 214.87 214.87 214.7 214.7 2.79
Dec. 8, 2019, 6:45 p.m. 215.83 215.83 215.83 215.83 1.0
Dec. 8, 2019, 6:35 p.m. 215.57 215.57 215.57 215.57 0.16
Dec. 8, 2019, 6:20 p.m. 215.68 215.85 215.68 215.85 1.0
Dec. 8, 2019, 6:05 p.m. 215.3 215.3 215.3 215.3 0.21
Dec. 8, 2019, 6 p.m. 215.06 215.06 215.05 215.06 1.02
Dec. 8, 2019, 5:55 p.m. 215.05 215.05 215.05 215.05 0.5
Dec. 8, 2019, 5:25 p.m. 214.64 214.64 214.64 214.64 0.15
Dec. 8, 2019, 5:05 p.m. 214.8 214.8 214.8 214.8 4.0
Dec. 8, 2019, 5 p.m. 214.48 214.54 214.47 214.54 3.38
Dec. 8, 2019, 4:45 p.m. 214.96 214.96 214.82 214.82 2.45
Dec. 8, 2019, 4:35 p.m. 215.26 215.29 215.26 215.29 11.51
Dec. 8, 2019, 4:30 p.m. 214.83 215.27 214.83 215.27 23.56
Dec. 8, 2019, 4:25 p.m. 214.96 214.96 214.91 214.91 15.3
Dec. 8, 2019, 4 p.m. 216.22 216.22 215.14 215.14 14.73
Dec. 8, 2019, 3:55 p.m. 215.99 216.25 215.99 216.25 0.07
Dec. 8, 2019, 3:50 p.m. 216.13 216.13 215.98 215.98 3.25
Dec. 8, 2019, 3:45 p.m. 216.09 216.25 216.09 216.21 12.0
Dec. 8, 2019, 3:30 p.m. 215.65 215.84 215.65 215.84 0.86
Dec. 8, 2019, 3:20 p.m. 215.47 215.98 215.47 215.98 4.5
Dec. 8, 2019, 3:15 p.m. 215.85 216.12 215.59 215.59 8.44
Dec. 8, 2019, 3:10 p.m. 216.36 216.36 215.24 215.4 42.62
Dec. 8, 2019, 3:05 p.m. 214.5 216.57 214.5 216.09 79.5
Dec. 8, 2019, 3 p.m. 214.22 214.22 214.22 214.22 0.02
Dec. 8, 2019, 2:55 p.m. 214.04 214.04 214.04 214.04 1.39
Dec. 8, 2019, 2:50 p.m. 214.2 214.2 214.04 214.04 11.2
Dec. 8, 2019, 2:45 p.m. 213.8 214.3 213.8 213.9 24.94
Dec. 8, 2019, 2:40 p.m. 213.66 213.66 213.66 213.66 5.0
Dec. 8, 2019, 2:35 p.m. 213.16 213.16 213.16 213.16 0.15
Dec. 8, 2019, 2:25 p.m. 212.84 212.84 212.84 212.84 3.53
Dec. 8, 2019, 2:15 p.m. 212.72 212.8 212.7 212.7 5.59
Dec. 8, 2019, 2:10 p.m. 213.3 213.3 212.72 212.87 36.75
Dec. 8, 2019, 2:05 p.m. 213.48 213.53 213.29 213.29 7.49
Dec. 8, 2019, 2 p.m. 213.13 213.19 213.12 213.18 23.1
Dec. 8, 2019, 1:50 p.m. 213.19 213.19 213.18 213.18 19.49
Dec. 8, 2019, 1:45 p.m. 213.32 213.65 213.19 213.19 11.91
Dec. 8, 2019, 1:35 p.m. 213.39 213.39 213.38 213.38 1.62
Dec. 8, 2019, 1:20 p.m. 213.39 213.39 213.39 213.39 25.46
Dec. 8, 2019, 1:05 p.m. 213.37 213.62 213.37 213.62 8.4
Dec. 8, 2019, 1 p.m. 213.39 213.39 213.39 213.39 1.0
Dec. 8, 2019, 12:55 p.m. 213.26 213.26 213.24 213.24 10.0
Dec. 8, 2019, 12:50 p.m. 213.39 213.39 213.15 213.15 4.43
Dec. 8, 2019, 12:45 p.m. 213.77 213.77 213.54 213.54 2.89
Dec. 8, 2019, 12:40 p.m. 213.79 213.79 213.79 213.79 3.0
Dec. 8, 2019, 12:35 p.m. 213.67 213.67 213.67 213.67 3.33
Dec. 8, 2019, 12:30 p.m. 213.91 213.91 213.73 213.73 4.75
Dec. 8, 2019, 12:25 p.m. 213.22 213.63 213.22 213.63 1.08
Dec. 8, 2019, 12:15 p.m. 213.38 213.38 213.31 213.31 1.59
Dec. 8, 2019, 12:10 p.m. 213.54 213.54 213.46 213.48 4.91
Dec. 8, 2019, 12:05 p.m. 213.47 213.47 213.12 213.12 19.44
Dec. 8, 2019, noon 213.51 213.51 213.51 213.51 1.27
Dec. 8, 2019, 11:55 a.m. 213.12 213.25 213.06 213.25 7.62
Dec. 8, 2019, 11:50 a.m. 213.91 213.92 213.24 213.24 20.93
Dec. 8, 2019, 11:45 a.m. 213.94 213.94 213.94 213.94 5.0
Dec. 8, 2019, 11:35 a.m. 214.18 214.18 214.18 214.18 10.45
Dec. 8, 2019, 11:30 a.m. 213.84 214.14 213.84 214.14 8.45
Dec. 8, 2019, 11:25 a.m. 214.07 214.07 213.7 213.7 15.32
Dec. 8, 2019, 11:20 a.m. 214.35 214.35 214.15 214.15 13.4
Dec. 8, 2019, 11:15 a.m. 214.01 214.33 214.01 214.32 17.24
Dec. 8, 2019, 11:10 a.m. 213.62 214.14 213.49 214.14 31.01
Dec. 8, 2019, 11:05 a.m. 213.52 213.52 213.52 213.52 0.03
Dec. 8, 2019, 11 a.m. 213.23 213.65 213.23 213.6 9.33
Dec. 8, 2019, 10:45 a.m. 213.38 213.38 213.38 213.38 2.66
Dec. 8, 2019, 10:35 a.m. 212.86 212.86 212.86 212.86 3.73
Dec. 8, 2019, 10:30 a.m. 212.86 212.86 212.86 212.86 0.1
Dec. 8, 2019, 10:10 a.m. 212.91 212.91 212.65 212.65 3.53
Dec. 8, 2019, 10:05 a.m. 213.28 213.28 212.82 212.82 6.31
Dec. 8, 2019, 10 a.m. 212.8 213.28 212.8 213.28 2.13
Dec. 8, 2019, 9:55 a.m. 212.89 212.89 212.74 212.74 0.08
Dec. 8, 2019, 9:40 a.m. 212.65 213.23 212.65 213.23 5.62
Dec. 8, 2019, 9:30 a.m. 213.06 213.06 213.0 213.0 23.0
Dec. 8, 2019, 9:25 a.m. 213.01 213.01 213.01 213.01 5.0
Dec. 8, 2019, 9:20 a.m. 213.0 213.37 212.94 212.94 4.94
Dec. 8, 2019, 9:15 a.m. 212.67 212.67 212.67 212.67 0.03
Dec. 8, 2019, 9:10 a.m. 212.85 212.85 212.85 212.85 0.05
Dec. 8, 2019, 9 a.m. 212.36 212.36 212.36 212.36 0.02
Dec. 8, 2019, 8:55 a.m. 211.9 212.0 211.9 212.0 1.8
Dec. 8, 2019, 8 a.m. 211.58 211.58 211.58 211.58 0.05
Dec. 8, 2019, 7:55 a.m. 211.34 211.34 211.34 211.34 0.15
Dec. 8, 2019, 7:45 a.m. 211.61 211.61 211.38 211.38 0.1
Dec. 8, 2019, 7:35 a.m. 211.62 211.62 211.62 211.62 0.03
Dec. 8, 2019, 7:30 a.m. 211.72 211.84 211.72 211.81 12.71
Dec. 8, 2019, 6:55 a.m. 211.5 211.5 211.5 211.5 0.53
Dec. 8, 2019, 6:35 a.m. 211.49 211.49 211.49 211.49 0.8
Dec. 8, 2019, 6:20 a.m. 211.64 211.64 211.64 211.64 1.9
Dec. 8, 2019, 6:10 a.m. 211.86 211.9 211.86 211.9 1.0
Dec. 8, 2019, 6:05 a.m. 211.68 211.73 211.68 211.73 1.2
Dec. 8, 2019, 6 a.m. 211.07 211.07 211.07 211.07 0.02
Dec. 8, 2019, 5:55 a.m. 211.21 211.21 211.21 211.21 1.0
Dec. 8, 2019, 5:40 a.m. 211.2 211.2 211.08 211.08 1.2
Dec. 8, 2019, 5:25 a.m. 211.4 211.4 211.27 211.27 1.4
Dec. 8, 2019, 5:20 a.m. 211.64 211.64 211.64 211.64 1.0
Dec. 8, 2019, 4:55 a.m. 211.48 211.48 211.48 211.48 0.02
Dec. 8, 2019, 4:45 a.m. 211.0 211.16 211.0 211.16 2.54
Dec. 8, 2019, 4:10 a.m. 210.65 210.88 210.65 210.88 0.04
Dec. 8, 2019, 3:40 a.m. 211.49 211.49 211.49 211.49 0.2
Dec. 8, 2019, 3:30 a.m. 211.45 211.45 211.45 211.45 0.39
Dec. 8, 2019, 3:25 a.m. 211.81 211.81 211.35 211.35 0.31
Dec. 8, 2019, 3:20 a.m. 211.44 211.97 211.44 211.97 9.02
Dec. 8, 2019, 3:05 a.m. 210.5 210.5 210.5 210.5 0.05
Dec. 8, 2019, 2:50 a.m. 210.94 210.99 210.73 210.97 5.23
Dec. 8, 2019, 2:45 a.m. 210.65 210.65 210.48 210.48 0.06
Dec. 8, 2019, 2:35 a.m. 210.6 210.62 210.5 210.5 2.4
Dec. 8, 2019, 2:30 a.m. 210.16 210.16 210.12 210.12 0.41
Dec. 8, 2019, 2:25 a.m. 210.14 210.14 210.14 210.14 18.97
Dec. 8, 2019, 2:15 a.m. 210.59 210.59 210.56 210.56 0.07
Dec. 8, 2019, 2:10 a.m. 210.79 210.79 210.65 210.65 0.95
Dec. 8, 2019, 1:35 a.m. 210.97 210.97 210.97 210.97 0.02
Dec. 8, 2019, 1:30 a.m. 210.65 210.7 210.65 210.7 13.87
Dec. 8, 2019, 1:20 a.m. 210.7 210.7 210.7 210.7 0.03
Dec. 8, 2019, 1:15 a.m. 211.12 211.12 210.25 210.25 11.47
Dec. 8, 2019, 1:10 a.m. 210.61 210.61 210.51 210.51 1.31
Dec. 8, 2019, 1:05 a.m. 210.57 210.98 210.39 210.98 5.02
Dec. 8, 2019, 1 a.m. 210.87 210.87 210.23 210.23 2.16
Dec. 8, 2019, 12:50 a.m. 211.52 211.52 210.76 210.76 0.29
Dec. 8, 2019, 12:45 a.m. 210.28 211.44 210.21 211.44 23.76
Dec. 8, 2019, 12:40 a.m. 210.69 210.7 210.11 210.18 36.54
Dec. 8, 2019, 12:35 a.m. 210.37 211.37 210.16 210.82 40.13
Dec. 8, 2019, 12:30 a.m. 212.12 212.12 210.38 210.38 8.47
Dec. 8, 2019, 12:25 a.m. 212.36 212.4 212.36 212.4 14.31
Dec. 8, 2019, 12:20 a.m. 212.48 212.86 212.39 212.39 200.03
Dec. 8, 2019, 12:15 a.m. 212.34 212.34 212.34 212.34 0.59
Dec. 8, 2019, 12:10 a.m. 212.07 212.44 212.07 212.44 8.74
Dec. 8, 2019, 12:05 a.m. 212.5 212.5 212.34 212.34 5.98
Dec. 8, 2019, midnight 212.5 212.5 212.5 212.5 2.05
Dec. 7, 2019, 11:50 p.m. 212.6 212.6 212.6 212.6 5.36
Dec. 7, 2019, 11:45 p.m. 212.62 212.62 212.62 212.62 4.0
Dec. 7, 2019, 11:30 p.m. 213.1 213.1 213.1 213.1 0.5
Dec. 7, 2019, 11:20 p.m. 212.88 212.88 212.86 212.86 1.77
Dec. 7, 2019, 11:15 p.m. 212.93 212.93 212.87 212.88 8.51
Dec. 7, 2019, 11 p.m. 213.25 213.36 213.25 213.35 11.15
Dec. 7, 2019, 10:40 p.m. 213.03 213.03 213.03 213.03 7.7
Dec. 7, 2019, 10:15 p.m. 212.54 212.54 212.33 212.33 1.03
Dec. 7, 2019, 10:10 p.m. 212.31 212.31 212.31 212.31 8.63
Dec. 7, 2019, 10:05 p.m. 212.26 212.26 212.26 212.26 0.03
Dec. 7, 2019, 10 p.m. 212.22 212.22 212.22 212.22 0.02
Dec. 7, 2019, 9:55 p.m. 212.25 212.25 212.25 212.25 0.98
Dec. 7, 2019, 9:50 p.m. 212.4 212.4 211.53 212.1 113.96
Dec. 7, 2019, 9:45 p.m. 212.62 212.62 212.62 212.62 0.02
Dec. 7, 2019, 9:25 p.m. 212.64 212.64 212.64 212.64 3.51
Dec. 7, 2019, 9:15 p.m. 212.67 212.76 212.67 212.76 3.64
Dec. 7, 2019, 9:10 p.m. 212.64 212.64 212.64 212.64 0.02
Dec. 7, 2019, 9:05 p.m. 212.77 212.77 212.77 212.77 1.0
Dec. 7, 2019, 9 p.m. 212.95 212.95 212.41 212.42 119.74
Dec. 7, 2019, 8:55 p.m. 213.31 213.31 213.19 213.19 10.74
Dec. 7, 2019, 8:50 p.m. 213.31 213.31 213.31 213.31 10.49
Dec. 7, 2019, 8:45 p.m. 213.31 213.31 213.31 213.31 1.58
Dec. 7, 2019, 8:40 p.m. 213.06 213.59 213.06 213.59 10.48
Dec. 7, 2019, 8:10 p.m. 213.43 213.43 213.43 213.43 1.72
Dec. 7, 2019, 7:30 p.m. 213.64 213.64 213.64 213.64 9.51
Dec. 7, 2019, 7:25 p.m. 213.73 213.73 213.73 213.73 0.11
Dec. 7, 2019, 7:15 p.m. 213.42 213.57 213.42 213.57 20.11
Dec. 7, 2019, 7:10 p.m. 212.94 213.55 212.94 213.55 39.96
Dec. 7, 2019, 7:05 p.m. 212.93 212.95 212.9 212.95 4.41
Dec. 7, 2019, 7 p.m. 212.95 212.95 212.9 212.9 1.82
Dec. 7, 2019, 6:55 p.m. 213.02 213.02 213.02 213.02 0.05
Dec. 7, 2019, 6:50 p.m. 213.03 213.03 213.02 213.02 0.19
Dec. 7, 2019, 6:30 p.m. 213.39 213.39 213.39 213.39 0.06
Dec. 7, 2019, 6:15 p.m. 213.35 213.35 213.35 213.35 7.08
Dec. 7, 2019, 6 p.m. 213.36 213.36 213.36 213.36 0.06
Dec. 7, 2019, 5:50 p.m. 213.32 213.32 213.32 213.32 0.03
Dec. 7, 2019, 5:40 p.m. 213.39 213.39 213.12 213.12 27.07
Dec. 7, 2019, 5:35 p.m. 213.74 213.74 213.74 213.74 0.05
Dec. 7, 2019, 5:30 p.m. 213.69 213.69 213.26 213.26 2.89
Dec. 7, 2019, 5:20 p.m. 214.33 214.33 214.33 214.33 0.04
Dec. 7, 2019, 5:15 p.m. 214.41 214.58 214.41 214.58 3.16
Dec. 7, 2019, 5:10 p.m. 214.41 214.41 214.41 214.41 3.47
Dec. 7, 2019, 5:05 p.m. 214.41 214.41 214.41 214.41 0.96
Dec. 7, 2019, 4:50 p.m. 214.12 214.12 214.12 214.12 0.08
Dec. 7, 2019, 4:40 p.m. 214.22 214.28 214.12 214.12 1.49
Dec. 7, 2019, 4:20 p.m. 214.36 214.36 214.36 214.36 0.02
Dec. 7, 2019, 4:10 p.m. 214.42 214.42 214.42 214.42 2.2
Dec. 7, 2019, 4:05 p.m. 214.42 214.42 214.41 214.41 0.07
Dec. 7, 2019, 3:55 p.m. 214.51 214.51 214.51 214.51 0.02
Dec. 7, 2019, 3:35 p.m. 214.4 214.4 214.4 214.4 0.24
Dec. 7, 2019, 3:20 p.m. 214.52 214.52 214.52 214.52 1.46
Dec. 7, 2019, 2:40 p.m. 214.69 214.69 214.69 214.69 0.1
Dec. 7, 2019, 2:25 p.m. 214.37 214.37 214.37 214.37 0.05
Dec. 7, 2019, 2:20 p.m. 214.17 214.37 214.17 214.37 0.24
Dec. 7, 2019, 2:10 p.m. 214.3 214.44 214.3 214.44 3.0
Dec. 7, 2019, 2 p.m. 214.02 214.02 213.97 213.97 5.31
Dec. 7, 2019, 1:40 p.m. 214.31 214.31 214.31 214.31 1.57
Dec. 7, 2019, 1:35 p.m. 214.37 214.37 214.36 214.36 3.0
Dec. 7, 2019, 1:30 p.m. 214.47 214.47 214.47 214.47 3.0
Dec. 7, 2019, 1:20 p.m. 214.39 214.39 214.38 214.38 0.2
Dec. 7, 2019, 1:15 p.m. 214.03 214.03 214.03 214.03 0.76
Dec. 7, 2019, 1:10 p.m. 214.1 214.1 214.1 214.1 0.02
Dec. 7, 2019, 1:05 p.m. 214.12 214.13 214.12 214.13 1.39
Dec. 7, 2019, 1 p.m. 214.47 214.5 214.47 214.49 7.5
Dec. 7, 2019, 12:55 p.m. 214.85 214.85 214.85 214.85 0.04
Dec. 7, 2019, 12:20 p.m. 215.19 215.19 215.04 215.04 1.03
Dec. 7, 2019, 12:15 p.m. 215.16 215.16 215.16 215.16 1.27
Dec. 7, 2019, 12:10 p.m. 215.4 215.49 215.4 215.49 1.4
Dec. 7, 2019, noon 215.34 215.35 215.34 215.35 0.28
Dec. 7, 2019, 11:50 a.m. 215.16 215.16 215.16 215.16 1.27
Dec. 7, 2019, 11:40 a.m. 214.87 214.87 214.87 214.87 1.28
Dec. 7, 2019, 11:35 a.m. 214.8 214.84 214.8 214.84 0.62
Dec. 7, 2019, 11:25 a.m. 215.36 215.36 215.36 215.36 4.0
Dec. 7, 2019, 11:05 a.m. 215.37 215.69 215.37 215.69 100.0
Dec. 7, 2019, 11 a.m. 214.97 214.97 214.97 214.97 0.04
Dec. 7, 2019, 10:55 a.m. 214.59 214.83 214.59 214.83 1.65
Dec. 7, 2019, 10:35 a.m. 214.77 214.77 214.77 214.77 1.37
Dec. 7, 2019, 10:30 a.m. 214.95 215.15 214.95 214.95 11.44
Dec. 7, 2019, 10:25 a.m. 214.31 214.51 214.31 214.51 3.67
Dec. 7, 2019, 10:15 a.m. 213.85 213.85 213.83 213.83 20.11
Dec. 7, 2019, 10:10 a.m. 214.24 214.24 213.48 214.21 5.18
Dec. 7, 2019, 10 a.m. 214.44 214.58 214.43 214.58 2.08
Dec. 7, 2019, 9:55 a.m. 214.67 214.67 214.43 214.43 5.91
Dec. 7, 2019, 9:50 a.m. 215.03 215.03 215.03 215.03 0.27
Dec. 7, 2019, 9:45 a.m. 215.32 215.32 215.32 215.32 0.06
Dec. 7, 2019, 9:40 a.m. 215.33 215.33 215.33 215.33 0.32
Dec. 7, 2019, 9:35 a.m. 215.1 215.25 215.1 215.25 13.45
Dec. 7, 2019, 9:20 a.m. 214.93 214.93 214.93 214.93 1.28
Dec. 7, 2019, 9:10 a.m. 215.19 215.19 215.19 215.19 0.02
Dec. 7, 2019, 9 a.m. 215.0 215.0 215.0 215.0 0.02
Dec. 7, 2019, 8:55 a.m. 215.0 215.0 215.0 215.0 0.03
Dec. 7, 2019, 8:50 a.m. 214.91 215.0 214.91 215.0 7.0
Dec. 7, 2019, 8:45 a.m. 214.75 214.75 214.74 214.75 8.79
Dec. 7, 2019, 8:40 a.m. 215.05 215.05 214.54 214.64 3.33
Dec. 7, 2019, 8:35 a.m. 215.35 215.35 215.01 215.05 1.51
Dec. 7, 2019, 8:30 a.m. 215.8 215.8 215.47 215.47 25.0
Dec. 7, 2019, 8:25 a.m. 215.81 215.81 215.8 215.8 43.26
Dec. 7, 2019, 8:20 a.m. 215.73 215.74 215.73 215.74 4.36
Dec. 7, 2019, 8:15 a.m. 215.79 215.79 215.77 215.77 3.49
Dec. 7, 2019, 8 a.m. 215.59 215.59 215.59 215.59 0.66
Dec. 7, 2019, 7:55 a.m. 215.46 215.46 215.46 215.46 0.1
Dec. 7, 2019, 7:40 a.m. 215.7 216.07 215.7 216.07 0.11
Dec. 7, 2019, 7:35 a.m. 215.68 215.7 215.68 215.7 5.92
Dec. 7, 2019, 7:30 a.m. 215.73 215.73 215.73 215.73 0.38
Dec. 7, 2019, 7:25 a.m. 215.9 215.9 215.9 215.9 3.16
Dec. 7, 2019, 7:20 a.m. 215.56 215.56 215.56 215.56 2.42
Dec. 7, 2019, 7:15 a.m. 215.48 215.48 215.4 215.4 12.87
Dec. 7, 2019, 6:55 a.m. 215.45 215.47 215.45 215.45 3.88
Dec. 7, 2019, 6:45 a.m. 215.24 215.3 215.24 215.27 2.29
Dec. 7, 2019, 6:40 a.m. 215.23 215.24 215.23 215.24 8.23
Dec. 7, 2019, 6:30 a.m. 215.26 215.26 215.26 215.26 0.37
Dec. 7, 2019, 6:25 a.m. 215.35 215.35 215.26 215.26 2.02
Dec. 7, 2019, 6:20 a.m. 215.57 215.57 215.46 215.46 3.01
Dec. 7, 2019, 6:15 a.m. 215.53 215.53 215.52 215.52 12.39
Dec. 7, 2019, 6:10 a.m. 215.69 215.69 215.55 215.55 2.65
Dec. 7, 2019, 6:05 a.m. 216.0 216.0 215.73 215.73 12.1
Dec. 7, 2019, 5:50 a.m. 216.08 216.08 216.08 216.08 2.74
Dec. 7, 2019, 5:35 a.m. 216.06 216.14 215.79 215.95 37.97
Dec. 7, 2019, 5:30 a.m. 216.24 216.24 216.24 216.24 3.53
Dec. 7, 2019, 5:20 a.m. 215.83 216.36 215.83 216.36 4.15
Dec. 7, 2019, 5:15 a.m. 215.81 215.81 215.5 215.73 20.99
Dec. 7, 2019, 5:10 a.m. 216.3 216.3 216.12 216.16 9.7
Dec. 7, 2019, 5:05 a.m. 216.03 216.42 216.03 216.39 8.05
Dec. 7, 2019, 5 a.m. 216.2 216.2 215.77 216.04 17.73
Dec. 7, 2019, 4:50 a.m. 217.2 217.58 216.68 216.68 20.81
Dec. 7, 2019, 4:45 a.m. 216.86 216.86 216.84 216.86 6.27
Dec. 7, 2019, 4:40 a.m. 216.62 216.86 216.54 216.86 27.21
Dec. 7, 2019, 4:35 a.m. 217.0 217.0 216.24 216.53 5.15
Dec. 7, 2019, 4:30 a.m. 217.05 217.39 216.91 217.0 102.26
Dec. 7, 2019, 4:25 a.m. 215.51 215.51 215.51 215.51 1.36
Dec. 7, 2019, 4:20 a.m. 216.32 216.74 215.47 215.47 3.09
Dec. 7, 2019, 4:15 a.m. 215.5 217.38 215.5 216.28 146.1
Dec. 7, 2019, 4:05 a.m. 215.47 215.47 215.47 215.47 2.55
Dec. 7, 2019, 3:55 a.m. 214.66 214.66 214.66 214.66 1.4
Dec. 7, 2019, 3:45 a.m. 214.64 214.64 214.64 214.64 0.1
Dec. 7, 2019, 3:35 a.m. 214.24 214.24 214.24 214.24 0.02
Dec. 7, 2019, 3:20 a.m. 214.27 214.65 214.27 214.65 0.34
Dec. 7, 2019, 3:15 a.m. 214.56 214.56 214.35 214.35 1.53
Dec. 7, 2019, 3:05 a.m. 214.72 214.72 214.72 214.72 1.28
Dec. 7, 2019, 3 a.m. 215.37 215.4 215.03 215.03 17.47
Dec. 7, 2019, 2:55 a.m. 215.01 215.36 215.01 215.3 27.75
Dec. 7, 2019, 2:50 a.m. 214.59 214.59 214.59 214.59 0.25
Dec. 7, 2019, 2:10 a.m. 214.12 214.12 214.12 214.12 0.02
Dec. 7, 2019, 1:35 a.m. 213.86 213.86 213.82 213.82 1.33
Dec. 7, 2019, 1:30 a.m. 214.13 214.13 214.13 214.13 1.28
Dec. 7, 2019, 1:10 a.m. 214.27 214.27 214.27 214.27 1.0
Dec. 7, 2019, 1 a.m. 213.95 213.95 213.95 213.95 2.38
Dec. 7, 2019, 12:45 a.m. 214.06 214.06 214.0 214.0 10.21
Dec. 7, 2019, 12:40 a.m. 214.76 214.76 214.76 214.76 6.52
Dec. 7, 2019, 12:20 a.m. 214.26 214.26 214.26 214.26 0.06
Dec. 7, 2019, 12:15 a.m. 214.32 214.32 214.32 214.32 7.25
Dec. 7, 2019, 12:05 a.m. 214.96 215.02 214.84 214.84 10.03
Dec. 7, 2019, midnight 214.65 215.07 214.65 214.88 1.99
Dec. 6, 2019, 11:55 p.m. 214.41 214.41 214.33 214.33 9.18
Dec. 6, 2019, 11:50 p.m. 213.8 213.97 213.8 213.97 7.55
Dec. 6, 2019, 11:30 p.m. 213.54 213.54 213.54 213.54 0.43
Dec. 6, 2019, 11:25 p.m. 213.15 213.15 213.15 213.15 0.15
Dec. 6, 2019, 11:20 p.m. 213.32 213.32 213.32 213.32 0.06
Dec. 6, 2019, 11:05 p.m. 213.81 213.81 213.81 213.81 6.61
Dec. 6, 2019, 11 p.m. 214.45 214.45 213.98 213.98 26.03
Dec. 6, 2019, 10:50 p.m. 213.7 213.7 213.7 213.7 0.05
Dec. 6, 2019, 10:30 p.m. 213.98 214.18 213.98 214.17 0.08
Dec. 6, 2019, 10:25 p.m. 214.02 214.03 213.67 213.67 22.11
Dec. 6, 2019, 10:20 p.m. 213.72 213.85 213.72 213.85 1.06
Dec. 6, 2019, 10:05 p.m. 213.41 213.75 213.41 213.75 21.61
Dec. 6, 2019, 9:50 p.m. 212.99 212.99 212.99 212.99 7.08
Dec. 6, 2019, 9:40 p.m. 213.12 213.12 213.12 213.12 0.94
Dec. 6, 2019, 9:25 p.m. 212.47 212.47 212.47 212.47 0.0
Dec. 6, 2019, 9:20 p.m. 212.47 212.47 212.47 212.47 0.09
Dec. 6, 2019, 9:10 p.m. 212.41 212.49 212.34 212.34 9.76
Dec. 6, 2019, 9:05 p.m. 212.45 212.45 212.44 212.44 0.33
Dec. 6, 2019, 9 p.m. 212.67 212.67 212.67 212.67 9.96
Dec. 6, 2019, 8:55 p.m. 212.67 212.67 212.67 212.67 12.29
Dec. 6, 2019, 8:50 p.m. 212.67 212.67 212.67 212.67 1.93
Dec. 6, 2019, 8:45 p.m. 212.67 212.67 212.67 212.67 3.98
Dec. 6, 2019, 8:35 p.m. 212.67 212.67 212.67 212.67 0.94
Dec. 6, 2019, 8:20 p.m. 212.78 212.78 212.78 212.78 1.79
Dec. 6, 2019, 8 p.m. 212.78 212.78 212.78 212.78 6.59
Dec. 6, 2019, 7:50 p.m. 212.78 212.78 212.78 212.78 0.05
Dec. 6, 2019, 7:35 p.m. 212.74 212.74 212.74 212.74 3.64
Dec. 6, 2019, 7:30 p.m. 212.73 212.73 212.73 212.73 0.02
Dec. 6, 2019, 7:20 p.m. 212.65 212.65 212.65 212.65 0.18
Dec. 6, 2019, 7:15 p.m. 213.27 213.27 212.77 212.85 12.23
Dec. 6, 2019, 7:10 p.m. 213.5 213.5 213.5 213.5 5.5
Dec. 6, 2019, 7:05 p.m. 213.49 213.54 213.48 213.5 19.22
Dec. 6, 2019, 6:50 p.m. 213.62 213.62 213.62 213.62 0.5
Dec. 6, 2019, 6:40 p.m. 213.6 213.6 213.6 213.6 0.03
Dec. 6, 2019, 6:35 p.m. 213.68 213.68 213.68 213.68 4.75
Dec. 6, 2019, 6:30 p.m. 213.56 213.56 213.56 213.56 0.15
Dec. 6, 2019, 6:20 p.m. 213.67 213.67 213.67 213.67 1.0
Dec. 6, 2019, 6:15 p.m. 213.84 213.84 213.84 213.84 2.0
Dec. 6, 2019, 6:10 p.m. 213.6 213.6 213.6 213.6 4.05
Dec. 6, 2019, 6:05 p.m. 213.18 213.65 213.18 213.65 13.65
Dec. 6, 2019, 6 p.m. 213.98 214.37 213.85 214.22 5.29
Dec. 6, 2019, 5:55 p.m. 215.17 215.17 213.43 213.77 82.75
Dec. 6, 2019, 5:50 p.m. 213.04 215.36 213.04 215.36 497.64
Dec. 6, 2019, 5:45 p.m. 212.89 213.04 212.89 213.04 139.59
Dec. 6, 2019, 5:40 p.m. 212.69 212.69 212.69 212.69 0.09
Dec. 6, 2019, 5:25 p.m. 212.89 212.89 212.89 212.89 0.02
Dec. 6, 2019, 5:15 p.m. 212.61 212.79 212.61 212.79 2.3
Dec. 6, 2019, 5:05 p.m. 212.45 212.46 212.45 212.46 87.59
Dec. 6, 2019, 5 p.m. 212.44 212.45 212.44 212.45 212.41
Dec. 6, 2019, 4:50 p.m. 212.51 212.65 212.51 212.65 4.15
Dec. 6, 2019, 4:35 p.m. 212.4 212.4 212.4 212.4 1.3
Dec. 6, 2019, 4:25 p.m. 212.28 212.28 212.28 212.28 0.14
Dec. 6, 2019, 4:15 p.m. 212.61 212.61 212.61 212.61 0.15
Dec. 6, 2019, 4:10 p.m. 212.37 212.38 212.37 212.38 6.76
Dec. 6, 2019, 3:55 p.m. 212.26 212.35 212.26 212.35 1.17
Dec. 6, 2019, 3:50 p.m. 212.73 212.73 212.73 212.73 1.4
Dec. 6, 2019, 3:40 p.m. 212.95 213.01 212.95 213.01 2.25
Dec. 6, 2019, 3:35 p.m. 212.47 212.47 212.47 212.47 0.08
Dec. 6, 2019, 3:30 p.m. 213.19 213.19 212.44 212.44 6.42
Dec. 6, 2019, 3:25 p.m. 213.32 213.49 212.79 212.87 33.39
Dec. 6, 2019, 3:20 p.m. 212.03 213.37 212.03 213.1 18.43
Dec. 6, 2019, 3:15 p.m. 211.82 212.19 211.82 212.19 25.48
Dec. 6, 2019, 3:10 p.m. 211.73 211.73 211.73 211.73 3.55
Dec. 6, 2019, 3:05 p.m. 211.26 211.26 211.26 211.26 0.21
Dec. 6, 2019, 3 p.m. 211.27 211.27 211.17 211.18 27.98
Dec. 6, 2019, 2:55 p.m. 211.68 211.68 211.68 211.68 10.0
Dec. 6, 2019, 2:20 p.m. 211.24 211.54 211.24 211.54 1.79
Dec. 6, 2019, 2:15 p.m. 211.03 211.44 211.03 211.44 15.36
Dec. 6, 2019, 2:10 p.m. 210.96 210.96 210.96 210.96 3.39
Dec. 6, 2019, 2:05 p.m. 210.79 210.79 210.54 210.78 6.73
Dec. 6, 2019, 1:25 p.m. 211.26 212.01 211.26 212.01 148.06
Dec. 6, 2019, 1:20 p.m. 210.96 210.96 210.96 210.96 0.02
Dec. 6, 2019, 1:15 p.m. 211.13 211.13 211.0 211.0 2.18
Dec. 6, 2019, 1:10 p.m. 211.01 211.01 210.96 210.96 1.0
Dec. 6, 2019, 1:05 p.m. 211.59 211.59 211.37 211.37 9.03
Dec. 6, 2019, 1 p.m. 211.68 211.68 211.61 211.61 1.56
Dec. 6, 2019, 12:55 p.m. 211.55 211.55 211.55 211.55 1.52
Dec. 6, 2019, 12:45 p.m. 211.63 211.63 211.63 211.63 5.93
Dec. 6, 2019, 12:40 p.m. 211.64 211.7 211.64 211.7 2.5
Dec. 6, 2019, 12:25 p.m. 211.44 211.44 211.43 211.43 6.0
Dec. 6, 2019, 12:15 p.m. 212.11 212.11 211.91 211.91 8.0
Dec. 6, 2019, 12:10 p.m. 212.14 212.14 212.14 212.14 7.43
Dec. 6, 2019, 12:05 p.m. 211.53 212.16 211.53 212.16 65.17
Dec. 6, 2019, noon 211.48 211.48 211.48 211.48 0.63
Dec. 6, 2019, 11:25 a.m. 212.06 212.06 212.06 212.06 0.15
Dec. 6, 2019, 11:20 a.m. 212.22 212.22 212.22 212.22 3.22
Dec. 6, 2019, 11:10 a.m. 212.19 212.19 211.58 211.58 13.5
Dec. 6, 2019, 11:05 a.m. 211.62 212.1 211.62 212.1 10.62
Dec. 6, 2019, 11 a.m. 211.43 211.62 210.94 211.62 8.75
Dec. 6, 2019, 10:55 a.m. 211.34 211.85 211.22 211.66 124.91
Dec. 6, 2019, 10:45 a.m. 211.65 211.65 211.52 211.52 18.0
Dec. 6, 2019, 10:40 a.m. 211.85 211.85 211.85 211.85 0.62
Dec. 6, 2019, 10:25 a.m. 212.16 212.16 212.16 212.16 0.62
Dec. 6, 2019, 10:15 a.m. 212.94 213.12 212.85 213.12 30.61
Dec. 6, 2019, 10:05 a.m. 213.37 213.5 213.29 213.5 3.46
Dec. 6, 2019, 10 a.m. 213.05 213.24 213.04 213.24 3.61
Dec. 6, 2019, 9:50 a.m. 212.77 212.93 212.77 212.84 3.4
Dec. 6, 2019, 9:45 a.m. 213.61 213.61 213.08 213.23 10.06
Dec. 6, 2019, 9:40 a.m. 211.35 214.49 211.35 213.62 84.44
Dec. 6, 2019, 9:35 a.m. 211.05 211.05 211.05 211.05 1.4
Dec. 6, 2019, 9:30 a.m. 211.47 211.47 211.21 211.21 0.2
Dec. 6, 2019, 9:25 a.m. 211.25 211.25 211.24 211.24 2.0
Dec. 6, 2019, 9:20 a.m. 211.22 211.62 211.22 211.62 4.91
Dec. 6, 2019, 9:10 a.m. 211.21 211.66 211.12 211.12 8.12
Dec. 6, 2019, 9:05 a.m. 211.94 212.1 210.48 210.5 11.83
Dec. 6, 2019, 9 a.m. 212.99 212.99 211.6 211.6 19.71
Dec. 6, 2019, 8:55 a.m. 212.9 212.91 212.9 212.91 2.22
Dec. 6, 2019, 8:45 a.m. 212.18 212.8 212.04 212.8 134.11
Dec. 6, 2019, 8:40 a.m. 212.54 212.59 212.05 212.17 32.07
Dec. 6, 2019, 8:20 a.m. 212.97 212.97 212.82 212.82 20.0
Dec. 6, 2019, 8 a.m. 213.73 213.73 213.73 213.73 1.88
Dec. 6, 2019, 7:50 a.m. 213.21 213.7 213.2 213.7 15.0
Dec. 6, 2019, 7:45 a.m. 213.05 213.79 213.05 213.79 88.38
Dec. 6, 2019, 7:35 a.m. 213.31 213.31 213.31 213.31 5.3
Dec. 6, 2019, 7:25 a.m. 213.4 213.4 213.4 213.4 3.77
Dec. 6, 2019, 7:10 a.m. 213.66 213.66 213.35 213.35 22.94
Dec. 6, 2019, 7:05 a.m. 213.31 213.79 213.29 213.67 41.71
Dec. 6, 2019, 7 a.m. 212.78 213.43 212.75 213.43 16.41
Dec. 6, 2019, 6:55 a.m. 212.94 213.05 212.94 213.05 6.16
Dec. 6, 2019, 6:50 a.m. 212.8 213.27 212.8 212.89 31.86
Dec. 6, 2019, 6:45 a.m. 212.49 212.64 212.39 212.64 6.47
Dec. 6, 2019, 6:40 a.m. 212.35 212.56 212.35 212.56 8.0
Dec. 6, 2019, 6:30 a.m. 212.81 212.81 212.81 212.81 0.07
Dec. 6, 2019, 6:25 a.m. 213.09 213.09 212.89 212.9 0.7
Dec. 6, 2019, 6:10 a.m. 213.01 213.11 212.94 212.99 18.25
Dec. 6, 2019, 6:05 a.m. 213.0 213.22 212.98 213.22 23.18
Dec. 6, 2019, 6 a.m. 213.29 213.45 213.04 213.04 29.2
Dec. 6, 2019, 5:55 a.m. 213.06 213.46 212.82 213.46 14.49
Dec. 6, 2019, 5:45 a.m. 213.25 213.25 213.23 213.23 5.97
Dec. 6, 2019, 5:40 a.m. 213.21 213.35 213.21 213.35 2.18
Dec. 6, 2019, 5:35 a.m. 213.23 213.33 213.23 213.32 11.69
Dec. 6, 2019, 5:30 a.m. 213.76 213.83 213.73 213.73 4.6
Dec. 6, 2019, 5:25 a.m. 213.68 214.04 213.68 214.01 14.39
Dec. 6, 2019, 5:20 a.m. 213.62 213.62 213.6 213.6 7.52
Dec. 6, 2019, 5:10 a.m. 213.81 213.81 213.81 213.81 1.27
Dec. 6, 2019, 5:05 a.m. 213.21 213.21 213.21 213.21 0.02
Dec. 6, 2019, 4:50 a.m. 213.57 213.95 213.57 213.85 23.42
Dec. 6, 2019, 4:25 a.m. 212.8 212.86 212.8 212.86 9.97
Dec. 6, 2019, 4:10 a.m. 212.81 212.81 212.81 212.81 1.23
Dec. 6, 2019, 4 a.m. 212.68 212.74 212.48 212.74 61.4
Dec. 6, 2019, 3:55 a.m. 212.99 213.0 212.82 212.82 4.78
Dec. 6, 2019, 3:50 a.m. 212.91 212.91 212.91 212.91 1.7
Dec. 6, 2019, 3:45 a.m. 213.26 213.26 212.86 212.86 0.85
Dec. 6, 2019, 3:35 a.m. 213.21 213.53 213.21 213.53 7.91
Dec. 6, 2019, 3:30 a.m. 213.18 213.2 213.15 213.2 4.19
Dec. 6, 2019, 3:05 a.m. 213.56 213.56 213.56 213.56 0.2
Dec. 6, 2019, 3 a.m. 213.73 213.85 213.73 213.79 11.03
Dec. 6, 2019, 2:50 a.m. 213.93 214.06 213.93 214.06 2.53
Dec. 6, 2019, 2:45 a.m. 213.94 214.08 213.94 214.08 1.93
Dec. 6, 2019, 2:40 a.m. 213.96 214.21 213.74 213.74 9.49
Dec. 6, 2019, 2:35 a.m. 212.66 213.95 212.64 213.95 18.44
Dec. 6, 2019, 2:30 a.m. 213.2 213.2 212.67 212.67 20.05
Dec. 6, 2019, 2:25 a.m. 213.67 213.67 213.44 213.44 6.01
Dec. 6, 2019, 2:20 a.m. 213.88 213.88 213.88 213.88 2.47
Dec. 6, 2019, 2:15 a.m. 214.21 214.21 213.75 213.75 4.24
Dec. 6, 2019, 2:05 a.m. 214.35 214.37 214.35 214.37 1.5
Dec. 6, 2019, 2 a.m. 214.32 214.52 214.31 214.52 19.91
Dec. 6, 2019, 1:50 a.m. 214.51 214.51 214.32 214.33 6.86
Dec. 6, 2019, 1:45 a.m. 214.36 215.17 214.1 214.73 81.49
Dec. 6, 2019, 1:40 a.m. 214.55 214.84 214.55 214.84 0.25
Dec. 6, 2019, 1:25 a.m. 212.72 212.72 212.72 212.72 1.3
Dec. 6, 2019, 1:15 a.m. 212.74 212.74 212.74 212.74 0.17
Dec. 6, 2019, 1 a.m. 212.39 212.57 212.39 212.53 15.81
Dec. 6, 2019, 12:55 a.m. 212.65 212.65 212.65 212.65 1.3
Dec. 6, 2019, 12:45 a.m. 212.29 212.29 212.2 212.2 2.65
Dec. 6, 2019, 12:25 a.m. 211.76 212.11 211.76 212.11 6.93
Dec. 6, 2019, 12:20 a.m. 211.65 211.65 211.65 211.65 1.31
Dec. 6, 2019, 12:15 a.m. 212.29 212.29 211.39 211.39 14.36
Dec. 6, 2019, 12:05 a.m. 212.56 212.56 212.56 212.56 2.49
Dec. 6, 2019, midnight 213.09 213.09 212.9 212.9 4.4
Dec. 5, 2019, 11:55 p.m. 213.19 213.19 213.19 213.19 0.15
Dec. 5, 2019, 11:50 p.m. 213.26 213.26 213.26 213.26 0.4
Dec. 5, 2019, 11:40 p.m. 212.71 212.71 212.71 212.71 0.14
Dec. 5, 2019, 11:35 p.m. 212.91 212.91 212.62 212.62 6.39
Dec. 5, 2019, 11:30 p.m. 213.2 213.2 212.99 212.99 19.97
Dec. 5, 2019, 11:25 p.m. 213.51 213.51 213.14 213.26 11.56
Dec. 5, 2019, 11:20 p.m. 213.77 213.77 213.77 213.77 3.67
Dec. 5, 2019, 11:10 p.m. 214.0 214.0 213.62 213.62 13.28
Dec. 5, 2019, 11:05 p.m. 214.19 214.3 214.19 214.3 17.11
Dec. 5, 2019, 11 p.m. 213.66 213.66 213.66 213.66 0.76
Dec. 5, 2019, 10:50 p.m. 213.56 213.56 213.56 213.56 3.27
Dec. 5, 2019, 10:40 p.m. 213.66 213.66 213.66 213.66 0.05
Dec. 5, 2019, 10:35 p.m. 213.38 213.53 213.38 213.53 11.0
Dec. 5, 2019, 10:30 p.m. 213.71 213.71 213.71 213.71 0.38
Dec. 5, 2019, 10:25 p.m. 213.36 213.36 213.34 213.34 9.1
Dec. 5, 2019, 10:20 p.m. 213.02 213.02 213.01 213.01 5.0
Dec. 5, 2019, 10:15 p.m. 213.34 213.36 213.23 213.23 7.78
Dec. 5, 2019, 10:05 p.m. 212.64 212.64 212.64 212.64 0.33
Dec. 5, 2019, 9:55 p.m. 212.65 212.65 212.65 212.65 11.36
Dec. 5, 2019, 9:50 p.m. 212.5 212.62 212.5 212.62 3.73
Dec. 5, 2019, 9:45 p.m. 212.5 212.5 212.5 212.5 0.28
Dec. 5, 2019, 9:35 p.m. 212.39 212.55 212.39 212.55 2.72
Dec. 5, 2019, 9:30 p.m. 212.35 212.35 212.35 212.35 3.01
Dec. 5, 2019, 9:25 p.m. 212.72 212.72 212.72 212.72 4.34
Dec. 5, 2019, 9:20 p.m. 212.75 212.75 212.64 212.64 5.0
Dec. 5, 2019, 9 p.m. 212.75 212.85 212.7 212.7 21.23
Dec. 5, 2019, 8:45 p.m. 212.96 212.96 212.96 212.96 0.94
Dec. 5, 2019, 8:35 p.m. 212.14 212.38 212.14 212.38 8.0
Dec. 5, 2019, 8:30 p.m. 212.19 212.22 211.93 211.93 12.44
Dec. 5, 2019, 8:25 p.m. 212.65 212.65 212.0 212.04 87.68
Dec. 5, 2019, 8:15 p.m. 213.17 213.17 212.62 212.62 24.11
Dec. 5, 2019, 8:05 p.m. 213.76 213.76 213.76 213.76 5.65
Dec. 5, 2019, 8 p.m. 212.6 213.13 212.6 213.13 25.21
Dec. 5, 2019, 7:55 p.m. 212.83 212.83 212.61 212.61 28.24
Dec. 5, 2019, 7:50 p.m. 213.2 213.27 213.2 213.27 6.0
Dec. 5, 2019, 7:45 p.m. 213.22 213.22 213.22 213.22 0.1
Dec. 5, 2019, 7:35 p.m. 213.34 213.34 213.34 213.34 0.92
Dec. 5, 2019, 7:30 p.m. 213.17 213.17 213.17 213.17 0.84
Dec. 5, 2019, 6:55 p.m. 213.32 213.4 212.67 212.67 5.69
Dec. 5, 2019, 6:50 p.m. 213.8 214.02 213.2 213.2 42.86
Dec. 5, 2019, 6:45 p.m. 213.79 214.15 213.79 214.15 85.35
Dec. 5, 2019, 6:40 p.m. 213.37 213.74 213.37 213.74 2.3
Dec. 5, 2019, 6:35 p.m. 213.19 213.19 212.82 212.82 12.54
Dec. 5, 2019, 6:30 p.m. 212.54 212.96 212.54 212.96 1.3
Dec. 5, 2019, 6:25 p.m. 212.59 212.59 212.59 212.59 15.0
Dec. 5, 2019, 6:20 p.m. 212.27 212.27 211.67 211.67 17.39
Dec. 5, 2019, 6:10 p.m. 213.56 213.8 213.5 213.8 18.19
Dec. 5, 2019, 6:05 p.m. 212.91 213.32 212.91 213.32 3.7
Dec. 5, 2019, 6 p.m. 211.91 212.49 211.91 212.49 0.25
Dec. 5, 2019, 5:55 p.m. 211.83 212.12 211.83 212.12 0.31
Dec. 5, 2019, 5:50 p.m. 211.15 211.77 211.15 211.77 1.64
Dec. 5, 2019, 5:45 p.m. 211.78 211.78 211.78 211.78 0.43
Dec. 5, 2019, 5:40 p.m. 212.01 212.46 212.01 212.46 11.99
Dec. 5, 2019, 5:35 p.m. 211.55 211.93 211.55 211.72 3.7
Dec. 5, 2019, 5:30 p.m. 210.51 211.42 210.4 211.41 16.93
Dec. 5, 2019, 5:25 p.m. 210.73 210.93 210.72 210.93 5.53
Dec. 5, 2019, 5:20 p.m. 210.79 211.48 210.79 211.48 3.87
Dec. 5, 2019, 5:15 p.m. 210.25 210.25 210.25 210.25 0.03
Dec. 5, 2019, 5:10 p.m. 210.01 210.02 210.01 210.02 4.4
Dec. 5, 2019, 5 p.m. 210.09 210.09 209.34 209.58 23.21
Dec. 5, 2019, 4:50 p.m. 210.72 210.72 210.58 210.58 7.32
Dec. 5, 2019, 4:45 p.m. 210.17 210.82 210.17 210.82 12.72
Dec. 5, 2019, 4:40 p.m. 210.15 210.15 210.11 210.11 5.73
Dec. 5, 2019, 4:35 p.m. 210.51 210.51 210.06 210.06 104.38
Dec. 5, 2019, 4:30 p.m. 210.95 210.96 210.8 210.8 10.63
Dec. 5, 2019, 4:25 p.m. 210.81 211.08 210.81 211.08 4.66
Dec. 5, 2019, 4:10 p.m. 210.01 210.01 209.96 209.96 7.46
Dec. 5, 2019, 4 p.m. 210.4 210.85 210.35 210.85 9.53
Dec. 5, 2019, 3:50 p.m. 210.28 210.42 210.28 210.42 2.16
Dec. 5, 2019, 3:45 p.m. 209.69 209.69 209.69 209.69 0.95
Dec. 5, 2019, 3:40 p.m. 210.11 210.11 209.92 209.98 16.61
Dec. 5, 2019, 3:35 p.m. 210.05 210.05 209.95 209.95 14.5
Dec. 5, 2019, 3:30 p.m. 210.2 210.2 210.19 210.19 19.77
Dec. 5, 2019, 3:25 p.m. 210.15 210.47 209.6 210.37 41.15
Dec. 5, 2019, 3:20 p.m. 211.03 211.03 210.0 210.0 12.12
Dec. 5, 2019, 3:15 p.m. 211.85 211.85 211.13 211.13 24.08
Dec. 5, 2019, 3:10 p.m. 212.15 212.15 211.88 211.88 3.94
Dec. 5, 2019, 3:05 p.m. 212.51 212.51 212.17 212.17 21.04
Dec. 5, 2019, 3 p.m. 212.5 212.51 212.5 212.51 3.44
Dec. 5, 2019, 2:55 p.m. 212.56 212.68 212.56 212.57 20.41
Dec. 5, 2019, 2:50 p.m. 212.55 212.55 212.53 212.55 5.16
Dec. 5, 2019, 2:45 p.m. 212.21 212.49 212.21 212.49 3.81
Dec. 5, 2019, 2:40 p.m. 211.97 212.31 211.97 212.31 8.69
Dec. 5, 2019, 2:35 p.m. 212.19 212.46 211.87 211.87 48.42
Dec. 5, 2019, 2:30 p.m. 212.19 212.19 212.16 212.18 17.94
Dec. 5, 2019, 2:25 p.m. 211.76 212.11 211.76 211.97 7.13
Dec. 5, 2019, 2:20 p.m. 210.84 211.73 210.84 211.62 26.22
Dec. 5, 2019, 2:15 p.m. 210.91 210.91 210.91 210.91 4.9
Dec. 5, 2019, 2:10 p.m. 212.29 212.29 210.78 211.39 67.02
Dec. 5, 2019, 2:05 p.m. 212.19 212.39 212.1 212.1 114.6
Dec. 5, 2019, 2 p.m. 211.93 212.28 211.93 212.28 96.7
Dec. 5, 2019, 1:55 p.m. 212.51 212.51 211.96 211.96 7.32
Dec. 5, 2019, 1:50 p.m. 212.51 212.51 212.51 212.51 6.3
Dec. 5, 2019, 1:40 p.m. 212.78 212.78 212.52 212.52 0.47
Dec. 5, 2019, 1:35 p.m. 212.7 213.01 212.51 213.01 3.49
Dec. 5, 2019, 1:30 p.m. 213.43 213.43 212.9 213.04 380.83
Dec. 5, 2019, 1:25 p.m. 213.53 214.22 213.53 214.22 17.32
Dec. 5, 2019, 1:20 p.m. 214.27 214.27 214.27 214.27 4.15
Dec. 5, 2019, 1:15 p.m. 214.91 214.93 214.85 214.93 3.57
Dec. 5, 2019, 1:05 p.m. 215.12 215.12 215.12 215.12 4.0
Dec. 5, 2019, 1 p.m. 214.51 214.97 214.51 214.97 21.53
Dec. 5, 2019, 12:55 p.m. 214.97 215.0 214.66 214.78 35.0
Dec. 5, 2019, 12:50 p.m. 214.88 214.96 214.88 214.96 16.38
Dec. 5, 2019, 12:45 p.m. 214.44 214.82 214.44 214.82 15.32
Dec. 5, 2019, 12:40 p.m. 214.49 214.52 214.49 214.52 13.67
Dec. 5, 2019, 12:35 p.m. 214.91 214.91 214.68 214.68 11.92
Dec. 5, 2019, 12:30 p.m. 214.59 215.4 214.59 215.4 14.57
Dec. 5, 2019, 12:25 p.m. 215.46 215.46 215.2 215.2 4.13
Dec. 5, 2019, 12:20 p.m. 214.02 215.85 214.02 215.75 24.53
Dec. 5, 2019, 12:15 p.m. 214.77 214.77 214.51 214.51 9.2
Dec. 5, 2019, 12:10 p.m. 213.97 215.16 213.97 215.01 67.16
Dec. 5, 2019, 12:05 p.m. 213.85 213.85 213.85 213.85 3.47
Dec. 5, 2019, noon 213.75 213.94 213.75 213.94 15.42
Dec. 5, 2019, 11:40 a.m. 214.11 214.11 214.11 214.11 2.03
Dec. 5, 2019, 11:35 a.m. 213.9 213.97 213.9 213.97 6.95
Dec. 5, 2019, 11:30 a.m. 213.55 213.68 213.51 213.68 21.37
Dec. 5, 2019, 11:25 a.m. 213.79 213.79 213.79 213.79 0.38
Dec. 5, 2019, 11:20 a.m. 213.59 213.59 213.57 213.57 8.0
Dec. 5, 2019, 11:15 a.m. 214.74 214.79 214.74 214.79 13.23
Dec. 5, 2019, 11:10 a.m. 214.31 214.87 214.25 214.87 22.52
Dec. 5, 2019, 11:05 a.m. 214.29 214.3 213.83 214.26 25.21
Dec. 5, 2019, 11 a.m. 214.2 214.66 214.2 214.66 17.27
Dec. 5, 2019, 10:55 a.m. 214.71 215.15 214.71 215.09 15.83
Dec. 5, 2019, 10:50 a.m. 213.83 213.83 213.8 213.8 1.2
Dec. 5, 2019, 10:45 a.m. 214.36 214.68 213.86 213.86 10.32
Dec. 5, 2019, 10:40 a.m. 213.78 214.5 213.52 214.5 25.1
Dec. 5, 2019, 10:35 a.m. 214.02 214.2 213.85 213.85 10.64
Dec. 5, 2019, 10:30 a.m. 213.14 213.47 213.14 213.42 3.81
Dec. 5, 2019, 10:25 a.m. 212.84 212.86 212.82 212.83 4.86
Dec. 5, 2019, 10:20 a.m. 212.57 213.07 212.57 212.84 8.88
Dec. 5, 2019, 10:15 a.m. 212.22 212.61 212.19 212.57 14.84
Dec. 5, 2019, 10:10 a.m. 211.89 212.19 211.89 212.19 7.05
Dec. 5, 2019, 10:05 a.m. 211.96 211.96 211.86 211.89 10.34
Dec. 5, 2019, 10 a.m. 211.39 212.0 211.39 211.96 34.57
Dec. 5, 2019, 9:55 a.m. 211.54 211.64 211.51 211.64 6.66
Dec. 5, 2019, 9:50 a.m. 211.41 211.95 211.37 211.95 8.42
Dec. 5, 2019, 9:45 a.m. 211.72 211.72 211.53 211.53 26.07
Dec. 5, 2019, 9:40 a.m. 211.83 211.83 211.76 211.76 3.47
Dec. 5, 2019, 9:35 a.m. 212.23 212.23 212.23 212.23 0.99
Dec. 5, 2019, 9:30 a.m. 212.37 212.73 212.15 212.73 7.22
Dec. 5, 2019, 9:25 a.m. 212.6 212.6 212.6 212.6 0.02
Dec. 5, 2019, 9:20 a.m. 212.48 212.59 212.3 212.38 17.71
Dec. 5, 2019, 9:15 a.m. 212.74 213.3 212.6 212.6 38.03
Dec. 5, 2019, 9:10 a.m. 212.56 212.62 212.56 212.61 4.92
Dec. 5, 2019, 9:05 a.m. 212.72 214.96 212.7 212.91 258.84
Dec. 5, 2019, 9 a.m. 212.27 212.72 212.26 212.72 463.82
Dec. 5, 2019, 8:55 a.m. 212.0 212.0 212.0 212.0 6.24
Dec. 5, 2019, 8:50 a.m. 211.49 212.24 211.49 212.24 7.51
Dec. 5, 2019, 8:45 a.m. 211.34 211.51 211.34 211.49 13.38
Dec. 5, 2019, 8:40 a.m. 211.72 211.72 211.45 211.45 0.12
Dec. 5, 2019, 8:30 a.m. 211.26 212.25 211.26 212.25 36.27
Dec. 5, 2019, 8:25 a.m. 211.59 211.59 211.59 211.59 0.1
Dec. 5, 2019, 8:20 a.m. 211.23 211.24 211.23 211.24 18.15
Dec. 5, 2019, 8:15 a.m. 211.0 211.0 211.0 211.0 0.33
Dec. 5, 2019, 8:10 a.m. 210.42 211.03 210.42 210.8 7.6
Dec. 5, 2019, 8:05 a.m. 210.34 210.34 210.34 210.34 1.38
Dec. 5, 2019, 8 a.m. 210.53 210.53 210.53 210.53 0.04
Dec. 5, 2019, 7:50 a.m. 210.58 210.93 210.58 210.93 27.73
Dec. 5, 2019, 7:45 a.m. 209.97 210.51 209.94 210.51 65.74
Dec. 5, 2019, 7:40 a.m. 209.61 209.94 209.61 209.94 52.28
Dec. 5, 2019, 7:35 a.m. 209.6 209.6 209.6 209.6 0.02
Dec. 5, 2019, 7:25 a.m. 209.96 209.96 209.96 209.96 0.02
Dec. 5, 2019, 7:15 a.m. 209.89 210.27 209.75 210.27 55.96
Dec. 5, 2019, 7:10 a.m. 210.54 210.55 210.49 210.49 49.7
Dec. 5, 2019, 7:05 a.m. 210.71 210.81 210.71 210.81 9.02
Dec. 5, 2019, 7 a.m. 211.17 211.17 211.14 211.14 10.51
Dec. 5, 2019, 6:55 a.m. 211.19 211.19 211.18 211.18 2.83
Dec. 5, 2019, 6:25 a.m. 211.13 211.13 211.13 211.13 3.19
Dec. 5, 2019, 6:10 a.m. 210.73 210.73 210.73 210.73 3.53
Dec. 5, 2019, 6:05 a.m. 210.95 210.95 210.6 210.74 5.14
Dec. 5, 2019, 6 a.m. 211.51 211.89 211.44 211.44 17.08
Dec. 5, 2019, 5:45 a.m. 211.42 211.86 211.42 211.66 200.66
Dec. 5, 2019, 5:40 a.m. 210.66 210.85 210.58 210.85 14.11
Dec. 5, 2019, 5:35 a.m. 211.41 211.7 211.41 211.7 3.25
Dec. 5, 2019, 5:25 a.m. 210.44 211.1 210.44 211.1 8.86
Dec. 5, 2019, 5:20 a.m. 209.7 210.01 209.7 210.01 12.0
Dec. 5, 2019, 5:15 a.m. 209.15 209.63 209.15 209.63 2.52
Dec. 5, 2019, 5:10 a.m. 208.29 208.98 208.29 208.8 9.18
Dec. 5, 2019, 5:05 a.m. 208.13 208.13 208.13 208.13 4.0
Dec. 5, 2019, 4:55 a.m. 208.44 208.52 208.41 208.51 25.0
Dec. 5, 2019, 4:50 a.m. 208.54 208.85 208.54 208.85 4.08
Dec. 5, 2019, 4:45 a.m. 208.56 208.59 208.32 208.53 15.81
Dec. 5, 2019, 4:40 a.m. 208.57 212.69 208.01 208.47 510.74
Dec. 5, 2019, 4:30 a.m. 208.54 208.54 208.54 208.54 2.0
Dec. 5, 2019, 4:25 a.m. 207.86 207.93 207.86 207.93 2.0
Dec. 5, 2019, 4:20 a.m. 207.65 207.65 207.65 207.65 1.04
Dec. 5, 2019, 4 a.m. 208.21 208.57 208.19 208.54 9.97
Dec. 5, 2019, 3:50 a.m. 208.08 208.08 208.07 208.07 0.97
Dec. 5, 2019, 3:40 a.m. 208.43 208.43 208.43 208.43 1.07
Dec. 5, 2019, 3:35 a.m. 207.02 207.02 207.02 207.02 0.5
Dec. 5, 2019, 3:25 a.m. 206.9 206.98 206.9 206.98 1.12
Dec. 5, 2019, 3:15 a.m. 206.83 206.89 206.83 206.89 0.32
Dec. 5, 2019, 3:10 a.m. 206.62 206.62 206.62 206.62 0.2
Dec. 5, 2019, 3:05 a.m. 207.58 207.58 207.12 207.12 8.9
Dec. 5, 2019, 3 a.m. 207.39 207.39 206.84 206.89 14.88
Dec. 5, 2019, 2:55 a.m. 208.03 208.03 207.49 207.82 10.59
Dec. 5, 2019, 2:50 a.m. 208.35 208.36 208.35 208.36 5.0
Dec. 5, 2019, 2:35 a.m. 208.29 208.29 208.23 208.23 0.18
Dec. 5, 2019, 2:30 a.m. 208.86 208.86 208.5 208.5 53.08
Dec. 5, 2019, 2:15 a.m. 209.05 209.05 209.05 209.05 7.22
Dec. 5, 2019, 2:05 a.m. 208.95 208.95 208.95 208.95 0.0
Dec. 5, 2019, 2 a.m. 209.08 209.08 209.08 209.08 0.02
Dec. 5, 2019, 1:55 a.m. 209.24 209.24 209.15 209.15 16.11
Dec. 5, 2019, 1:25 a.m. 209.99 209.99 209.99 209.99 0.15
Dec. 5, 2019, 1:20 a.m. 209.96 209.96 209.96 209.96 0.5
Dec. 5, 2019, 1:15 a.m. 209.79 209.79 209.78 209.78 7.2
Dec. 5, 2019, 1:10 a.m. 209.82 209.82 209.74 209.74 9.0
Dec. 5, 2019, 1:05 a.m. 209.64 209.83 209.4 209.63 18.94
Dec. 5, 2019, 1 a.m. 209.66 209.66 209.66 209.66 10.0
Dec. 5, 2019, 12:40 a.m. 209.29 209.29 209.29 209.29 0.0
Dec. 5, 2019, 12:35 a.m. 209.29 209.29 209.29 209.29 1.19
Dec. 5, 2019, 12:15 a.m. 209.15 209.15 209.15 209.15 0.08
Dec. 5, 2019, 12:10 a.m. 209.27 209.28 209.27 209.28 12.78
Dec. 5, 2019, 12:05 a.m. 208.35 208.74 208.35 208.74 1.71
Dec. 5, 2019, midnight 208.76 208.76 208.25 208.25 14.27
Dec. 4, 2019, 11:55 p.m. 209.01 209.02 208.75 208.75 26.21
Dec. 4, 2019, 11:25 p.m. 209.74 209.74 209.74 209.74 4.0
Dec. 4, 2019, 11:20 p.m. 209.79 209.79 209.6 209.6 7.5
Dec. 4, 2019, 11:15 p.m. 209.91 209.91 209.6 209.61 8.0
Dec. 4, 2019, 11:10 p.m. 209.79 209.93 209.79 209.93 4.95
Dec. 4, 2019, 11:05 p.m. 209.5 209.5 209.5 209.5 9.73
Dec. 4, 2019, 11 p.m. 209.16 209.5 209.16 209.5 8.97
Dec. 4, 2019, 10:50 p.m. 208.84 208.92 208.84 208.92 0.07
Dec. 4, 2019, 10:45 p.m. 209.48 209.48 208.96 208.96 12.87
Dec. 4, 2019, 10:30 p.m. 209.67 209.67 209.59 209.59 5.53
Dec. 4, 2019, 10:15 p.m. 209.54 209.54 209.54 209.54 0.96
Dec. 4, 2019, 10:05 p.m. 208.91 208.91 208.91 208.91 0.18
Dec. 4, 2019, 10 p.m. 208.28 208.33 208.28 208.33 0.26
Dec. 4, 2019, 9:55 p.m. 208.86 208.86 208.86 208.86 0.83
Dec. 4, 2019, 9:50 p.m. 209.17 209.17 208.53 208.53 10.35
Dec. 4, 2019, 9:45 p.m. 209.61 209.61 209.61 209.61 49.0
Dec. 4, 2019, 9:40 p.m. 209.88 209.88 209.63 209.63 1.75
Dec. 4, 2019, 9:25 p.m. 210.7 210.7 210.31 210.36 7.11
Dec. 4, 2019, 9:20 p.m. 210.99 210.99 208.55 210.34 312.99
Dec. 4, 2019, 9:15 p.m. 210.79 211.04 210.77 211.04 14.5
Dec. 4, 2019, 9:10 p.m. 210.88 210.88 210.88 210.88 0.5
Dec. 4, 2019, 9:05 p.m. 210.94 210.94 210.94 210.94 4.0
Dec. 4, 2019, 9 p.m. 210.77 212.01 210.58 211.36 125.64
Dec. 4, 2019, 8:55 p.m. 211.0 212.26 210.12 210.57 216.01
Dec. 4, 2019, 8:50 p.m. 214.83 214.83 208.81 210.93 306.28
Dec. 4, 2019, 8:45 p.m. 214.94 214.94 214.9 214.9 12.16
Dec. 4, 2019, 8:40 p.m. 215.03 215.03 214.96 214.96 8.2
Dec. 4, 2019, 8:35 p.m. 214.86 215.03 214.86 215.03 12.45
Dec. 4, 2019, 8:25 p.m. 215.23 215.23 214.62 214.62 15.64
Dec. 4, 2019, 8:20 p.m. 215.49 215.49 215.37 215.37 18.88
Dec. 4, 2019, 8:10 p.m. 215.49 215.49 215.49 215.49 3.55
Dec. 4, 2019, 8 p.m. 215.16 215.16 215.16 215.16 0.5
Dec. 4, 2019, 7:45 p.m. 214.78 214.81 214.78 214.81 10.0
Dec. 4, 2019, 7:25 p.m. 214.39 214.39 214.33 214.33 1.81
Dec. 4, 2019, 7:10 p.m. 214.51 214.51 214.51 214.51 0.04
Dec. 4, 2019, 7 p.m. 214.48 214.48 214.33 214.33 2.67
Dec. 4, 2019, 6:50 p.m. 214.32 214.32 214.31 214.31 2.33
Dec. 4, 2019, 6:35 p.m. 214.32 214.32 214.32 214.32 1.36
Dec. 4, 2019, 6:30 p.m. 214.53 214.53 214.32 214.32 10.59
Dec. 4, 2019, 6:25 p.m. 214.53 214.53 214.53 214.53 0.6
Dec. 4, 2019, 6:10 p.m. 214.81 214.81 214.55 214.56 7.79
Dec. 4, 2019, 6:05 p.m. 214.81 214.81 214.81 214.81 0.05
Dec. 4, 2019, 6 p.m. 214.98 214.98 214.98 214.98 0.38
Dec. 4, 2019, 5:55 p.m. 214.87 214.87 214.82 214.82 8.94
Dec. 4, 2019, 5:50 p.m. 215.39 215.39 214.81 214.98 65.61
Dec. 4, 2019, 5:40 p.m. 215.67 215.68 215.5 215.5 8.92
Dec. 4, 2019, 5:35 p.m. 215.56 215.68 215.56 215.68 10.0
Dec. 4, 2019, 5:25 p.m. 215.66 215.66 215.65 215.65 1.98
Dec. 4, 2019, 5:15 p.m. 215.86 215.86 215.68 215.68 17.64
Dec. 4, 2019, 5:10 p.m. 215.74 215.8 215.74 215.8 9.61
Dec. 4, 2019, 5:05 p.m. 215.74 215.83 215.74 215.83 3.5
Dec. 4, 2019, 5 p.m. 215.15 215.25 215.14 215.24 9.06
Dec. 4, 2019, 4:55 p.m. 215.33 215.33 215.16 215.16 0.8
Dec. 4, 2019, 4:50 p.m. 215.21 215.21 215.21 215.21 2.27
Dec. 4, 2019, 4:45 p.m. 215.49 215.49 215.24 215.24 23.38
Dec. 4, 2019, 4:40 p.m. 215.59 215.59 215.47 215.47 17.06
Dec. 4, 2019, 4:35 p.m. 215.76 215.76 215.76 215.76 7.2
Dec. 4, 2019, 4:30 p.m. 215.72 215.75 215.72 215.75 12.6
Dec. 4, 2019, 4:25 p.m. 215.88 215.88 215.88 215.88 2.61
Dec. 4, 2019, 4:10 p.m. 215.48 215.85 215.48 215.85 14.0
Dec. 4, 2019, 4 p.m. 216.28 216.85 216.28 216.31 17.15
Dec. 4, 2019, 3:55 p.m. 216.66 216.66 216.16 216.16 6.58
Dec. 4, 2019, 3:45 p.m. 216.1 216.88 216.1 216.77 104.29
Dec. 4, 2019, 3:40 p.m. 216.1 216.1 216.1 216.1 2.69
Dec. 4, 2019, 3:35 p.m. 215.97 216.28 215.97 216.28 10.1
Dec. 4, 2019, 3:30 p.m. 215.75 215.87 215.73 215.87 13.02
Dec. 4, 2019, 3:25 p.m. 215.82 215.87 215.81 215.87 17.05
Dec. 4, 2019, 3:20 p.m. 215.99 215.99 215.99 215.99 14.94
Dec. 4, 2019, 3:15 p.m. 215.65 216.06 215.65 216.02 14.31
Dec. 4, 2019, 3:10 p.m. 216.07 216.27 215.82 215.82 30.23
Dec. 4, 2019, 3:05 p.m. 216.7 216.7 216.7 216.7 1.44
Dec. 4, 2019, 3 p.m. 216.16 216.67 216.16 216.6 13.92
Dec. 4, 2019, 2:55 p.m. 216.14 216.14 215.73 215.73 3.5
Dec. 4, 2019, 2:50 p.m. 215.88 216.03 215.88 216.03 6.5
Dec. 4, 2019, 2:45 p.m. 215.89 216.4 215.89 216.4 57.99
Dec. 4, 2019, 2:40 p.m. 215.76 215.83 215.75 215.77 12.04
Dec. 4, 2019, 2:35 p.m. 215.4 216.19 215.4 215.89 20.53
Dec. 4, 2019, 2:30 p.m. 216.89 216.89 215.23 215.24 22.04
Dec. 4, 2019, 2:20 p.m. 217.72 217.79 217.69 217.7 5.12
Dec. 4, 2019, 2:15 p.m. 217.6 217.61 217.52 217.61 3.77
Dec. 4, 2019, 2:10 p.m. 217.82 217.89 217.65 217.65 4.35
Dec. 4, 2019, 2:05 p.m. 216.93 217.48 216.92 217.48 23.99
Dec. 4, 2019, 2 p.m. 217.2 217.68 217.08 217.12 36.94
Dec. 4, 2019, 1:55 p.m. 216.86 217.13 216.86 216.89 8.98
Dec. 4, 2019, 1:50 p.m. 216.4 217.16 216.39 216.61 46.62
Dec. 4, 2019, 1:45 p.m. 217.77 217.77 216.06 216.56 126.39
Dec. 4, 2019, 1:40 p.m. 217.21 217.8 217.02 217.8 59.56
Dec. 4, 2019, 1:35 p.m. 217.5 218.08 216.84 217.62 103.98
Dec. 4, 2019, 1:30 p.m. 217.51 218.61 215.41 218.21 538.16
Dec. 4, 2019, 1:25 p.m. 221.05 222.72 215.49 218.62 1034.09
Dec. 4, 2019, 1:20 p.m. 209.37 221.41 209.37 220.97 1949.59
Dec. 4, 2019, 1:15 p.m. 208.62 209.18 208.62 209.18 10.02
Dec. 4, 2019, 1:05 p.m. 208.05 208.05 208.0 208.0 17.4
Dec. 4, 2019, 1 p.m. 208.07 208.44 208.07 208.44 0.6
Dec. 4, 2019, 12:50 p.m. 207.88 207.88 207.88 207.88 0.2
Dec. 4, 2019, 12:25 p.m. 208.48 208.48 208.48 208.48 3.24
Dec. 4, 2019, 12:15 p.m. 208.29 208.33 208.29 208.33 0.25
Dec. 4, 2019, 12:05 p.m. 208.32 208.44 208.32 208.44 3.38
Dec. 4, 2019, noon 207.9 208.44 207.9 208.41 59.99
Dec. 4, 2019, 11:45 a.m. 207.7 207.87 207.7 207.87 10.41
Dec. 4, 2019, 11:40 a.m. 207.69 207.74 207.69 207.7 10.17
Dec. 4, 2019, 11:30 a.m. 208.11 208.15 207.57 207.88 116.57
Dec. 4, 2019, 11:25 a.m. 208.2 208.2 208.2 208.2 0.18
Dec. 4, 2019, 11:20 a.m. 207.84 207.84 207.52 207.77 283.26
Dec. 4, 2019, 11:15 a.m. 208.21 208.75 208.21 208.41 48.13
Dec. 4, 2019, 11 a.m. 208.97 209.35 208.97 209.24 11.0
Dec. 4, 2019, 10:55 a.m. 208.72 209.7 208.72 209.42 17.21
Dec. 4, 2019, 10:45 a.m. 208.42 208.44 208.42 208.44 4.02
Dec. 4, 2019, 10:40 a.m. 208.77 208.87 208.7 208.7 12.48
Dec. 4, 2019, 10:35 a.m. 208.61 209.15 208.61 208.81 104.64
Dec. 4, 2019, 10:30 a.m. 208.76 209.0 208.64 208.68 32.75
Dec. 4, 2019, 10:25 a.m. 208.13 208.76 208.08 208.76 9.27
Dec. 4, 2019, 10:20 a.m. 207.71 207.97 207.68 207.97 6.94
Dec. 4, 2019, 10:15 a.m. 207.75 207.76 207.75 207.76 0.43
Dec. 4, 2019, 10:05 a.m. 207.66 207.66 207.38 207.47 12.46
Dec. 4, 2019, 9:50 a.m. 208.02 208.35 208.02 208.35 52.39
Dec. 4, 2019, 9:35 a.m. 208.45 208.45 207.97 208.16 11.47
Dec. 4, 2019, 9:30 a.m. 208.0 208.62 208.0 208.01 170.08
Dec. 4, 2019, 9:25 a.m. 207.91 207.91 207.91 207.91 0.5
Dec. 4, 2019, 9:20 a.m. 207.72 207.99 207.58 207.58 305.04
Dec. 4, 2019, 9:15 a.m. 207.06 207.06 207.06 207.06 0.41
Dec. 4, 2019, 9:05 a.m. 207.67 207.7 207.67 207.7 25.45
Dec. 4, 2019, 9 a.m. 207.84 207.95 207.84 207.91 11.23
Dec. 4, 2019, 8:55 a.m. 207.7 208.1 207.7 207.83 126.9
Dec. 4, 2019, 8:50 a.m. 206.68 207.66 206.68 207.66 25.31
Dec. 4, 2019, 8:45 a.m. 206.53 206.53 206.53 206.53 0.99
Dec. 4, 2019, 8:40 a.m. 206.61 206.91 206.14 206.34 38.83
Dec. 4, 2019, 8:35 a.m. 206.53 206.53 206.53 206.53 1.0
Dec. 4, 2019, 8:30 a.m. 206.66 206.87 206.62 206.62 14.99
Dec. 4, 2019, 8:25 a.m. 205.94 206.2 205.94 206.2 10.21
Dec. 4, 2019, 8:20 a.m. 205.38 205.92 205.14 205.92 79.74
Dec. 4, 2019, 8:15 a.m. 204.78 205.53 204.78 205.53 257.22
Dec. 4, 2019, 8:10 a.m. 205.18 205.18 204.31 204.38 577.23
Dec. 4, 2019, 8 a.m. 205.32 205.33 205.17 205.33 6.34
Dec. 4, 2019, 7:55 a.m. 205.16 205.16 205.16 205.16 0.02
Dec. 4, 2019, 7:50 a.m. 205.89 205.89 205.45 205.45 83.67
Dec. 4, 2019, 7:40 a.m. 205.88 205.88 205.88 205.88 7.78
Dec. 4, 2019, 7:20 a.m. 206.1 206.1 206.1 206.1 1.2
Dec. 4, 2019, 7:15 a.m. 206.04 206.04 206.04 206.04 0.97
Dec. 4, 2019, 7:10 a.m. 206.18 206.18 206.0 206.0 49.13
Dec. 4, 2019, 6:55 a.m. 206.64 206.64 206.6 206.6 3.0
Dec. 4, 2019, 6:45 a.m. 206.54 207.09 206.54 207.05 4.08
Dec. 4, 2019, 6:40 a.m. 206.54 206.54 206.54 206.54 0.06
Dec. 4, 2019, 6:35 a.m. 206.43 206.43 206.43 206.43 0.07
Dec. 4, 2019, 6:20 a.m. 206.14 206.14 206.14 206.14 0.07
Dec. 4, 2019, 6 a.m. 205.5 205.51 205.5 205.51 4.85
Dec. 4, 2019, 5:55 a.m. 206.05 206.05 206.04 206.04 5.0
Dec. 4, 2019, 5:35 a.m. 206.06 206.43 206.06 206.43 7.99
Dec. 4, 2019, 5:25 a.m. 205.94 206.12 205.94 206.12 3.93
Dec. 4, 2019, 5:20 a.m. 205.5 205.51 205.5 205.51 51.93
Dec. 4, 2019, 5:15 a.m. 205.75 205.75 205.5 205.5 50.92
Dec. 4, 2019, 5:10 a.m. 206.02 206.02 205.86 205.86 0.74
Dec. 4, 2019, 5:05 a.m. 206.0 206.0 205.75 205.75 1.17
Dec. 4, 2019, 4:20 a.m. 206.89 206.89 206.66 206.66 0.23
Dec. 4, 2019, 4:15 a.m. 206.89 207.09 206.89 207.09 131.0
Dec. 4, 2019, 4:10 a.m. 206.72 206.98 206.62 206.95 26.02
Dec. 4, 2019, 4:05 a.m. 206.41 206.43 206.41 206.43 1.54
Dec. 4, 2019, 4 a.m. 206.5 206.5 206.01 206.01 6.96
Dec. 4, 2019, 3:55 a.m. 206.67 206.67 206.57 206.57 5.0
Dec. 4, 2019, 3:50 a.m. 206.76 207.0 206.75 206.75 2.86
Dec. 4, 2019, 3:45 a.m. 206.88 206.88 206.88 206.88 4.0
Dec. 4, 2019, 3:40 a.m. 207.03 207.03 207.03 207.03 4.72
Dec. 4, 2019, 3:30 a.m. 207.23 207.23 207.23 207.23 0.02
Dec. 4, 2019, 3:20 a.m. 207.3 207.51 207.3 207.51 15.1
Dec. 4, 2019, 3:15 a.m. 206.96 207.37 206.96 207.37 10.46
Dec. 4, 2019, 3:05 a.m. 207.25 207.25 207.23 207.23 5.0
Dec. 4, 2019, 3 a.m. 207.21 207.39 207.21 207.39 13.08
Dec. 4, 2019, 2:55 a.m. 207.09 207.34 207.09 207.34 23.99
Dec. 4, 2019, 2:50 a.m. 206.56 206.65 206.56 206.65 10.6
Dec. 4, 2019, 2:35 a.m. 206.94 206.94 206.94 206.94 0.25
Dec. 4, 2019, 2:30 a.m. 206.75 206.81 206.72 206.81 6.04
Dec. 4, 2019, 2:25 a.m. 206.96 207.25 206.96 207.25 0.33
Dec. 4, 2019, 2:20 a.m. 207.12 207.12 206.73 206.73 2.51
Dec. 4, 2019, 2:15 a.m. 207.72 207.72 206.92 206.92 0.47
Dec. 4, 2019, 2:10 a.m. 207.4 208.03 207.4 208.03 35.31
Dec. 4, 2019, 2:05 a.m. 206.69 207.62 206.69 207.62 19.96
Dec. 4, 2019, 2 a.m. 206.27 206.27 206.27 206.27 0.02
Dec. 4, 2019, 1:55 a.m. 206.31 206.66 206.31 206.66 20.11
Dec. 4, 2019, 1:45 a.m. 206.34 206.55 206.34 206.55 0.77
Dec. 4, 2019, 1:40 a.m. 206.38 206.47 206.1 206.1 2.27
Dec. 4, 2019, 1:35 a.m. 206.04 206.13 206.04 206.13 6.11
Dec. 4, 2019, 1:30 a.m. 206.5 206.51 206.0 206.0 394.43
Dec. 4, 2019, 1:20 a.m. 205.96 206.46 205.96 206.46 5.51
Dec. 4, 2019, 1:15 a.m. 206.07 206.41 206.07 206.28 55.17
Dec. 4, 2019, 1:10 a.m. 205.83 206.26 205.83 206.26 2.94
Dec. 4, 2019, 1:05 a.m. 205.78 206.55 205.72 206.5 103.2
Dec. 4, 2019, 1 a.m. 205.41 206.17 204.0 205.93 196.43
Dec. 4, 2019, 12:55 a.m. 206.0 206.21 205.1 205.1 76.53
Dec. 4, 2019, 12:50 a.m. 205.96 206.26 205.96 206.2 8.66
Dec. 4, 2019, 12:45 a.m. 205.53 206.32 205.4 206.16 8.43
Dec. 4, 2019, 12:40 a.m. 206.15 206.29 205.85 205.85 26.52
Dec. 4, 2019, 12:35 a.m. 208.25 208.25 205.0 205.93 841.49
Dec. 4, 2019, 12:30 a.m. 208.25 208.45 208.25 208.45 18.58
Dec. 4, 2019, 12:25 a.m. 209.42 209.42 208.25 208.29 73.39
Dec. 4, 2019, 12:20 a.m. 209.52 209.83 209.3 209.3 4.65
Dec. 4, 2019, 12:15 a.m. 209.81 209.93 209.61 209.93 24.61
Dec. 4, 2019, 12:10 a.m. 210.14 210.14 209.85 209.87 98.03
Dec. 4, 2019, 12:05 a.m. 212.62 212.62 208.83 210.22 1817.01
Dec. 4, 2019, midnight 213.03 213.05 213.03 213.05 9.18
Dec. 3, 2019, 11:50 p.m. 213.22 213.22 213.22 213.22 9.18
Dec. 3, 2019, 11:45 p.m. 213.46 213.46 213.45 213.45 1.82
Dec. 3, 2019, 11:35 p.m. 213.0 213.01 213.0 213.01 2.34
Dec. 3, 2019, 11:15 p.m. 212.74 212.74 212.67 212.67 54.07
Dec. 3, 2019, 11:10 p.m. 212.99 212.99 212.87 212.87 3.17
Dec. 3, 2019, 11:05 p.m. 213.13 213.3 213.1 213.3 123.05
Dec. 3, 2019, 11 p.m. 212.91 212.91 212.91 212.91 1.78
Dec. 3, 2019, 10:55 p.m. 213.18 213.18 213.02 213.02 3.86
Dec. 3, 2019, 10:50 p.m. 213.3 213.3 213.24 213.24 17.33
Dec. 3, 2019, 10:45 p.m. 213.3 213.3 213.3 213.3 0.6
Dec. 3, 2019, 10:40 p.m. 213.23 213.23 213.0 213.0 10.71
Dec. 3, 2019, 10:15 p.m. 213.74 213.74 213.74 213.74 1.85
Dec. 3, 2019, 10:10 p.m. 214.27 214.27 214.27 214.27 10.74
Dec. 3, 2019, 10:05 p.m. 213.95 213.95 213.95 213.95 1.07
Dec. 3, 2019, 10 p.m. 213.78 213.78 213.78 213.78 0.05
Dec. 3, 2019, 9:55 p.m. 214.13 214.13 214.13 214.13 2.77
Dec. 3, 2019, 9:45 p.m. 214.07 214.07 214.05 214.05 1.71
Dec. 3, 2019, 9:05 p.m. 213.29 213.3 213.29 213.3 0.18
Dec. 3, 2019, 8:50 p.m. 213.09 213.09 212.54 212.6 22.18
Dec. 3, 2019, 8:45 p.m. 213.31 213.31 213.31 213.31 4.0
Dec. 3, 2019, 8:40 p.m. 213.44 213.55 213.44 213.55 87.02
Dec. 3, 2019, 8:35 p.m. 213.48 213.48 213.48 213.48 4.0
Dec. 3, 2019, 8:30 p.m. 213.88 213.88 213.88 213.88 4.0
Dec. 3, 2019, 8:20 p.m. 213.25 213.25 213.09 213.2 7.88
Dec. 3, 2019, 8:15 p.m. 213.09 213.09 213.09 213.09 1.35
Dec. 3, 2019, 8:10 p.m. 213.65 213.65 213.65 213.65 3.52
Dec. 3, 2019, 8 p.m. 213.93 213.93 213.52 213.52 7.11
Dec. 3, 2019, 7:50 p.m. 213.88 213.88 213.88 213.88 0.24
Dec. 3, 2019, 7:45 p.m. 214.09 214.09 214.09 214.09 4.0
Dec. 3, 2019, 7:40 p.m. 214.19 214.19 214.1 214.1 9.35
Dec. 3, 2019, 6:55 p.m. 215.03 215.11 215.02 215.02 2.85
Dec. 3, 2019, 6:50 p.m. 214.89 215.15 214.89 215.15 7.98
Dec. 3, 2019, 6:40 p.m. 214.9 214.9 214.9 214.9 3.68
Dec. 3, 2019, 6:35 p.m. 214.82 214.82 214.82 214.82 4.1
Dec. 3, 2019, 6:30 p.m. 215.11 215.11 215.09 215.09 8.63
Dec. 3, 2019, 6:25 p.m. 214.75 214.8 214.73 214.8 4.65
Dec. 3, 2019, 6:20 p.m. 214.45 214.45 214.45 214.45 3.99
Dec. 3, 2019, 6:10 p.m. 214.58 214.58 214.58 214.58 4.0
Dec. 3, 2019, 6:05 p.m. 214.52 214.52 214.52 214.52 4.43
Dec. 3, 2019, 6 p.m. 214.41 214.41 214.41 214.41 3.43
Dec. 3, 2019, 5:55 p.m. 214.24 214.42 214.24 214.42 8.0
Dec. 3, 2019, 5:50 p.m. 214.62 214.62 214.28 214.29 5.0
Dec. 3, 2019, 5:40 p.m. 214.65 214.65 214.54 214.54 5.59
Dec. 3, 2019, 5:30 p.m. 214.69 214.69 214.69 214.69 4.0
Dec. 3, 2019, 5:25 p.m. 214.67 214.67 214.67 214.67 0.33
Dec. 3, 2019, 5:20 p.m. 214.66 214.66 214.66 214.66 1.1
Dec. 3, 2019, 5:15 p.m. 214.57 214.85 214.57 214.85 11.16
Dec. 3, 2019, 5:10 p.m. 214.37 214.45 214.37 214.39 16.07
Dec. 3, 2019, 5:05 p.m. 214.29 214.35 214.03 214.35 204.75
Dec. 3, 2019, 5 p.m. 214.41 214.41 214.35 214.35 7.0
Dec. 3, 2019, 4:55 p.m. 214.51 214.51 214.51 214.51 0.15
Dec. 3, 2019, 4:45 p.m. 214.64 214.64 214.64 214.64 4.0
Dec. 3, 2019, 4:40 p.m. 214.52 214.95 214.52 214.95 15.36
Dec. 3, 2019, 4:35 p.m. 213.92 214.6 213.92 214.6 54.04
Dec. 3, 2019, 4:30 p.m. 213.65 213.66 213.65 213.66 6.4
Dec. 3, 2019, 4:25 p.m. 213.78 213.78 213.78 213.78 0.48
Dec. 3, 2019, 4:20 p.m. 213.81 213.93 213.81 213.93 2.11
Dec. 3, 2019, 4:15 p.m. 213.45 213.45 213.45 213.45 6.31
Dec. 3, 2019, 4:05 p.m. 213.62 213.62 213.62 213.62 0.09
Dec. 3, 2019, 3:55 p.m. 213.52 213.52 213.52 213.52 3.99
Dec. 3, 2019, 3:45 p.m. 213.85 213.85 213.85 213.85 1.07
Dec. 3, 2019, 3:40 p.m. 214.52 214.52 214.1 214.1 34.86
Dec. 3, 2019, 3:35 p.m. 214.88 214.88 214.88 214.88 4.0
Dec. 3, 2019, 3:25 p.m. 214.65 214.65 214.65 214.65 2.45
Dec. 3, 2019, 3:05 p.m. 214.68 214.85 214.68 214.85 2.75
Dec. 3, 2019, 3 p.m. 215.1 215.1 214.69 214.69 6.5
Dec. 3, 2019, 2:55 p.m. 215.32 215.32 215.29 215.29 0.17
Dec. 3, 2019, 2:45 p.m. 215.55 215.55 215.28 215.28 4.93
Dec. 3, 2019, 2:40 p.m. 215.32 215.77 215.32 215.77 29.35
Dec. 3, 2019, 2:35 p.m. 215.09 215.49 215.09 215.49 20.87
Dec. 3, 2019, 2:30 p.m. 214.63 215.09 214.63 215.09 26.71
Dec. 3, 2019, 2:25 p.m. 214.58 214.58 214.58 214.58 1.0
Dec. 3, 2019, 2:20 p.m. 214.2 214.2 214.18 214.18 52.84
Dec. 3, 2019, 2:15 p.m. 214.12 214.66 214.12 214.33 15.4
Dec. 3, 2019, 2:10 p.m. 213.4 214.12 213.39 214.12 36.36
Dec. 3, 2019, 1:55 p.m. 213.55 213.55 213.55 213.55 1.62
Dec. 3, 2019, 1:45 p.m. 213.22 213.22 213.21 213.21 10.0
Dec. 3, 2019, 1:20 p.m. 213.68 213.68 213.49 213.49 2.48
Dec. 3, 2019, 1:15 p.m. 213.79 213.8 213.41 213.41 13.71
Dec. 3, 2019, 1:10 p.m. 213.75 213.84 213.75 213.84 1.38
Dec. 3, 2019, 1:05 p.m. 213.46 213.65 213.35 213.65 28.53
Dec. 3, 2019, 1 p.m. 213.31 213.31 213.31 213.31 0.02
Dec. 3, 2019, 12:55 p.m. 213.8 213.81 213.72 213.73 18.34
Dec. 3, 2019, 12:50 p.m. 213.77 213.77 213.77 213.77 0.1
Dec. 3, 2019, 12:45 p.m. 213.7 213.7 213.7 213.7 1.36
Dec. 3, 2019, 12:40 p.m. 213.51 213.73 213.51 213.73 16.0
Dec. 3, 2019, 12:35 p.m. 213.31 213.58 213.3 213.44 10.91
Dec. 3, 2019, 12:30 p.m. 213.22 213.22 213.11 213.11 14.31
Dec. 3, 2019, 12:25 p.m. 212.86 213.34 212.86 213.34 8.01
Dec. 3, 2019, 12:20 p.m. 213.34 213.34 213.34 213.34 0.13
Dec. 3, 2019, 12:15 p.m. 212.62 212.83 212.62 212.83 1.38
Dec. 3, 2019, 12:10 p.m. 212.75 212.75 212.75 212.75 2.14
Dec. 3, 2019, 12:05 p.m. 213.58 213.58 213.21 213.27 2.55
Dec. 3, 2019, noon 213.15 213.15 213.15 213.15 0.02
Dec. 3, 2019, 11:55 a.m. 212.6 213.01 212.47 212.88 129.34
Dec. 3, 2019, 11:50 a.m. 212.83 212.83 212.62 212.72 83.01
Dec. 3, 2019, 11:45 a.m. 213.27 213.27 213.27 213.27 5.3
Dec. 3, 2019, 11:35 a.m. 213.59 213.59 213.59 213.59 0.02
Dec. 3, 2019, 11:30 a.m. 212.88 212.88 212.88 212.88 0.08
Dec. 3, 2019, 11:25 a.m. 212.98 212.98 212.98 212.98 0.23
Dec. 3, 2019, 11:05 a.m. 214.22 214.22 214.22 214.22 16.55
Dec. 3, 2019, 10:50 a.m. 213.76 213.76 213.76 213.76 1.0
Dec. 3, 2019, 10:45 a.m. 213.37 213.37 213.27 213.27 30.0
Dec. 3, 2019, 10:20 a.m. 213.09 213.3 213.09 213.3 6.5
Dec. 3, 2019, 10:15 a.m. 213.13 213.13 212.5 212.63 101.73
Dec. 3, 2019, 10:10 a.m. 213.31 213.31 213.3 213.3 3.66
Dec. 3, 2019, 10:05 a.m. 213.1 213.55 213.0 213.55 53.83
Dec. 3, 2019, 10 a.m. 213.7 213.81 213.45 213.45 7.59
Dec. 3, 2019, 9:55 a.m. 214.04 214.05 213.8 213.8 26.55
Dec. 3, 2019, 9:50 a.m. 214.35 214.4 214.3 214.4 9.85
Dec. 3, 2019, 9:45 a.m. 214.44 214.44 214.44 214.44 1.35
Dec. 3, 2019, 9:35 a.m. 214.62 214.62 214.57 214.57 5.02
Dec. 3, 2019, 9:30 a.m. 215.21 215.21 214.8 214.8 5.0
Dec. 3, 2019, 9:20 a.m. 215.35 215.36 215.35 215.36 5.0
Dec. 3, 2019, 9:10 a.m. 215.39 215.39 215.39 215.39 3.52
Dec. 3, 2019, 9 a.m. 215.53 215.53 215.42 215.42 6.29
Dec. 3, 2019, 8:55 a.m. 215.49 215.49 215.18 215.18 0.04
Dec. 3, 2019, 8:40 a.m. 215.11 215.11 215.11 215.11 4.05
Dec. 3, 2019, 8:20 a.m. 215.29 215.29 215.29 215.29 4.37
Dec. 3, 2019, 8:10 a.m. 215.1 215.1 215.1 215.1 4.85
Dec. 3, 2019, 8:05 a.m. 215.21 215.27 215.21 215.27 26.5
Dec. 3, 2019, 7:45 a.m. 214.6 214.6 214.57 214.57 5.79
Dec. 3, 2019, 7:35 a.m. 214.71 214.71 214.71 214.71 11.53
Dec. 3, 2019, 7:25 a.m. 215.31 215.31 215.31 215.31 0.2
Dec. 3, 2019, 7:20 a.m. 214.86 215.13 214.85 215.13 4.27
Dec. 3, 2019, 7:05 a.m. 214.72 214.81 214.59 214.59 5.32
Dec. 3, 2019, 7 a.m. 215.22 215.22 215.22 215.22 0.4
Dec. 3, 2019, 6:55 a.m. 214.78 215.63 214.78 215.47 44.12
Dec. 3, 2019, 6:50 a.m. 214.7 214.78 214.7 214.78 14.68
Dec. 3, 2019, 6:25 a.m. 214.61 214.61 214.61 214.61 0.27
Dec. 3, 2019, 6:15 a.m. 214.05 214.06 214.05 214.06 12.35
Dec. 3, 2019, 6:05 a.m. 214.01 214.08 214.01 214.08 6.34
Dec. 3, 2019, 5:55 a.m. 213.65 213.93 213.59 213.93 5.59
Dec. 3, 2019, 5:45 a.m. 214.11 214.11 214.11 214.11 4.13
Dec. 3, 2019, 5:40 a.m. 214.1 214.1 214.1 214.1 0.02
Dec. 3, 2019, 5:25 a.m. 214.87 214.87 214.35 214.35 0.85
Dec. 3, 2019, 5 a.m. 214.62 214.62 214.55 214.56 16.34
Dec. 3, 2019, 4:50 a.m. 214.75 214.82 214.74 214.74 2.88
Dec. 3, 2019, 4:45 a.m. 215.11 215.11 215.11 215.11 2.16
Dec. 3, 2019, 4:40 a.m. 215.19 215.19 214.91 214.92 0.39
Dec. 3, 2019, 4:25 a.m. 215.27 215.4 215.27 215.4 0.21
Dec. 3, 2019, 4:15 a.m. 215.92 215.92 215.92 215.92 0.93
Dec. 3, 2019, 4:05 a.m. 215.81 216.0 215.81 216.0 2.18
Dec. 3, 2019, 4 a.m. 215.71 215.71 215.71 215.71 6.49
Dec. 3, 2019, 3:55 a.m. 215.66 215.66 215.64 215.64 20.31
Dec. 3, 2019, 3:45 a.m. 215.8 215.8 215.8 215.8 0.31
Dec. 3, 2019, 3:15 a.m. 215.66 215.66 215.66 215.66 0.03
Dec. 3, 2019, 3:05 a.m. 215.91 215.91 215.91 215.91 3.01
Dec. 3, 2019, 3 a.m. 215.51 215.91 215.51 215.91 29.78
Dec. 3, 2019, 2:50 a.m. 215.71 215.71 215.71 215.71 13.86
Dec. 3, 2019, 2:30 a.m. 216.0 216.0 216.0 216.0 4.0
Dec. 3, 2019, 2:25 a.m. 217.04 217.04 215.98 215.98 138.95
Dec. 3, 2019, 2:20 a.m. 216.35 216.58 216.35 216.58 12.86
Dec. 3, 2019, 2:10 a.m. 216.01 216.34 216.01 216.34 22.0
Dec. 3, 2019, 1:55 a.m. 216.42 216.42 216.1 216.1 11.57
Dec. 3, 2019, 1:50 a.m. 216.26 216.26 216.26 216.26 4.0
Dec. 3, 2019, 1:45 a.m. 216.12 216.12 216.12 216.12 0.02
Dec. 3, 2019, 1:40 a.m. 215.71 215.71 215.71 215.71 35.18
Dec. 3, 2019, 1:30 a.m. 215.71 215.71 215.71 215.71 4.0
Dec. 3, 2019, 1:20 a.m. 216.39 216.39 216.39 216.39 32.75
Dec. 3, 2019, 1:15 a.m. 216.68 216.68 216.39 216.4 19.64
Dec. 3, 2019, 1:10 a.m. 216.56 216.72 216.56 216.72 5.46
Dec. 3, 2019, 1 a.m. 216.55 216.99 216.51 216.65 24.79
Dec. 3, 2019, 12:55 a.m. 216.74 216.74 216.74 216.74 5.6
Dec. 3, 2019, 12:50 a.m. 216.86 216.86 216.86 216.86 4.0
Dec. 3, 2019, 12:45 a.m. 217.16 217.16 216.88 216.88 17.14
Dec. 3, 2019, 12:40 a.m. 216.91 217.16 216.91 217.16 22.07
Dec. 3, 2019, 12:35 a.m. 217.23 217.23 216.76 216.82 150.22
Dec. 3, 2019, 12:30 a.m. 216.4 217.4 216.4 217.12 38.01
Dec. 3, 2019, 12:20 a.m. 215.9 216.65 215.9 216.65 8.56
Dec. 3, 2019, 12:15 a.m. 215.9 215.9 215.9 215.9 0.45
Dec. 3, 2019, 12:05 a.m. 215.51 215.69 215.51 215.56 24.94
Dec. 3, 2019, midnight 215.23 215.23 215.23 215.23 0.2
Dec. 2, 2019, 11:35 p.m. 215.58 215.58 215.58 215.58 0.02
Dec. 2, 2019, 11:30 p.m. 215.85 215.85 215.85 215.85 4.0
Dec. 2, 2019, 11:25 p.m. 215.63 215.63 215.63 215.63 4.0
Dec. 2, 2019, 11:10 p.m. 216.06 216.06 215.74 215.74 21.35
Dec. 2, 2019, 11:05 p.m. 216.04 216.04 216.04 216.04 1.0
Dec. 2, 2019, 10:55 p.m. 216.03 216.03 216.03 216.03 4.0
Dec. 2, 2019, 10:50 p.m. 216.21 216.21 215.91 215.91 11.22
Dec. 2, 2019, 10:40 p.m. 215.97 215.97 215.97 215.97 7.0
Dec. 2, 2019, 10:35 p.m. 216.35 216.36 216.34 216.34 2.02
Dec. 2, 2019, 10:30 p.m. 215.99 216.62 215.99 216.52 24.66
Dec. 2, 2019, 10:20 p.m. 215.63 215.63 215.63 215.63 1.2
Dec. 2, 2019, 9:45 p.m. 215.16 215.16 215.16 215.16 0.62
Dec. 2, 2019, 9:35 p.m. 215.18 215.18 215.05 215.05 0.27
Dec. 2, 2019, 9:30 p.m. 214.62 214.62 214.62 214.62 4.0
Dec. 2, 2019, 9:05 p.m. 214.54 214.54 214.54 214.54 0.38
Dec. 2, 2019, 8:40 p.m. 214.76 214.76 214.76 214.76 0.02
Dec. 2, 2019, 8:35 p.m. 214.64 214.88 214.64 214.88 13.9
Dec. 2, 2019, 8:15 p.m. 215.31 215.37 215.31 215.37 1.0
Dec. 2, 2019, 8:10 p.m. 215.1 215.1 215.1 215.1 0.5
Dec. 2, 2019, 8:05 p.m. 214.65 214.65 214.65 214.65 4.0
Dec. 2, 2019, 7:35 p.m. 214.61 214.61 214.61 214.61 5.0
Dec. 2, 2019, 7:30 p.m. 214.68 214.68 214.68 214.68 0.02
Dec. 2, 2019, 7:25 p.m. 214.33 214.42 214.33 214.39 17.84
Dec. 2, 2019, 7:10 p.m. 213.8 213.8 213.8 213.8 12.84
Dec. 2, 2019, 7:05 p.m. 213.48 213.48 213.48 213.48 4.0
Dec. 2, 2019, 7 p.m. 213.48 213.48 213.32 213.32 4.0
Dec. 2, 2019, 6:35 p.m. 213.6 213.6 213.6 213.6 0.2
Dec. 2, 2019, 6:30 p.m. 213.0 213.37 213.0 213.37 42.71
Dec. 2, 2019, 6:25 p.m. 212.95 213.0 212.95 213.0 23.28
Dec. 2, 2019, 6:20 p.m. 213.15 213.2 213.15 213.19 11.17
Dec. 2, 2019, 6:10 p.m. 213.77 213.77 213.77 213.77 0.0
Dec. 2, 2019, 6 p.m. 213.78 213.78 213.78 213.78 4.0
Dec. 2, 2019, 5:50 p.m. 214.08 214.08 214.08 214.08 0.02
Dec. 2, 2019, 5:45 p.m. 214.7 214.7 214.7 214.7 1.35
Dec. 2, 2019, 5:40 p.m. 214.35 214.35 214.35 214.35 4.67
Dec. 2, 2019, 5:35 p.m. 214.83 215.32 214.83 215.32 129.48
Dec. 2, 2019, 5:15 p.m. 215.18 215.32 215.18 215.32 16.11
Dec. 2, 2019, 5:10 p.m. 214.2 214.36 214.2 214.36 4.81
Dec. 2, 2019, 5:05 p.m. 214.4 214.4 213.77 213.79 8.87
Dec. 2, 2019, 5 p.m. 214.7 214.7 214.27 214.27 16.04
Dec. 2, 2019, 4:55 p.m. 214.26 214.26 213.77 213.77 24.7
Dec. 2, 2019, 4:35 p.m. 214.96 214.96 214.73 214.73 4.25
Dec. 2, 2019, 4:30 p.m. 214.98 214.98 214.51 214.76 1.41
Dec. 2, 2019, 4:25 p.m. 215.32 215.32 215.32 215.32 1.36
Dec. 2, 2019, 4:20 p.m. 215.66 215.66 215.66 215.66 0.76
Dec. 2, 2019, 4:15 p.m. 215.98 216.21 215.98 216.19 20.11
Dec. 2, 2019, 4:10 p.m. 215.5 216.03 215.5 216.03 2.73
Dec. 2, 2019, 4:05 p.m. 216.59 216.59 215.73 215.74 65.48
Dec. 2, 2019, 4 p.m. 216.26 216.33 216.23 216.32 16.17
Dec. 2, 2019, 3:55 p.m. 216.19 216.19 216.08 216.08 11.38
Dec. 2, 2019, 3:50 p.m. 216.12 216.58 216.12 216.58 11.36
Dec. 2, 2019, 3:45 p.m. 216.54 216.54 216.23 216.23 18.66
Dec. 2, 2019, 3:40 p.m. 216.34 216.51 216.24 216.51 7.61
Dec. 2, 2019, 3:35 p.m. 215.43 216.3 215.38 216.3 27.49
Dec. 2, 2019, 3:25 p.m. 215.45 215.45 214.92 215.05 4.37
Dec. 2, 2019, 3:20 p.m. 215.79 215.79 215.79 215.79 1.0
Dec. 2, 2019, 3:15 p.m. 215.32 215.49 215.32 215.49 20.29
Dec. 2, 2019, 3:05 p.m. 214.65 215.35 214.65 215.28 12.9
Dec. 2, 2019, 3 p.m. 214.16 214.65 214.16 214.65 11.41
Dec. 2, 2019, 2:55 p.m. 214.39 214.39 214.39 214.39 3.35
Dec. 2, 2019, 2:45 p.m. 214.38 214.38 214.22 214.22 5.49
Dec. 2, 2019, 2:40 p.m. 214.15 214.15 214.15 214.15 0.71
Dec. 2, 2019, 2:35 p.m. 215.33 215.33 213.62 213.62 3.73
Dec. 2, 2019, 2:25 p.m. 215.49 215.49 215.49 215.49 0.37
Dec. 2, 2019, 2:15 p.m. 215.31 215.31 215.14 215.22 18.86
Dec. 2, 2019, 2:10 p.m. 214.49 215.59 214.49 215.59 24.15
Dec. 2, 2019, 2:05 p.m. 213.51 214.24 213.44 214.24 8.04
Dec. 2, 2019, 2 p.m. 214.34 214.34 213.83 213.83 3.73
Dec. 2, 2019, 1:50 p.m. 215.06 215.07 215.06 215.07 7.04
Dec. 2, 2019, 1:40 p.m. 214.95 215.07 214.92 215.07 6.0
Dec. 2, 2019, 1:30 p.m. 215.73 215.73 215.73 215.73 1.36
Dec. 2, 2019, 1:25 p.m. 215.05 215.71 215.05 215.71 8.52
Dec. 2, 2019, 1:20 p.m. 215.31 215.31 215.31 215.31 0.1
Dec. 2, 2019, 1:15 p.m. 215.2 215.2 215.2 215.2 0.42
Dec. 2, 2019, 1:10 p.m. 214.83 214.83 214.83 214.83 2.12
Dec. 2, 2019, 1:05 p.m. 214.37 214.7 214.37 214.7 4.35
Dec. 2, 2019, 1 p.m. 215.4 215.4 214.77 214.77 3.61
Dec. 2, 2019, 12:55 p.m. 214.98 215.16 214.98 215.15 3.68
Dec. 2, 2019, 12:50 p.m. 215.26 215.44 215.25 215.44 18.79
Dec. 2, 2019, 12:40 p.m. 214.73 214.93 214.73 214.93 60.78
Dec. 2, 2019, 12:35 p.m. 214.01 214.01 214.01 214.01 0.58
Dec. 2, 2019, 12:30 p.m. 213.39 213.57 213.39 213.57 1.08
Dec. 2, 2019, 12:25 p.m. 213.1 213.1 213.1 213.1 0.15
Dec. 2, 2019, 12:15 p.m. 213.33 213.33 213.2 213.2 0.31
Dec. 2, 2019, 12:10 p.m. 212.75 212.76 212.75 212.76 4.04
Dec. 2, 2019, 12:05 p.m. 213.16 213.16 212.73 212.73 73.62
Dec. 2, 2019, noon 213.94 214.0 213.94 214.0 15.0
Dec. 2, 2019, 11:45 a.m. 214.06 214.07 214.06 214.07 5.0
Dec. 2, 2019, 11:40 a.m. 213.84 213.84 213.84 213.84 0.9
Dec. 2, 2019, 11:35 a.m. 214.49 214.49 213.21 213.33 199.6
Dec. 2, 2019, 11:30 a.m. 214.28 214.67 214.28 214.67 31.88
Dec. 2, 2019, 11:25 a.m. 214.07 214.28 214.07 214.28 24.54
Dec. 2, 2019, 11:20 a.m. 214.72 214.72 214.3 214.3 3.46
Dec. 2, 2019, 11:10 a.m. 214.48 214.48 214.05 214.05 1.54
Dec. 2, 2019, 11:05 a.m. 214.09 214.09 214.09 214.09 1.0
Dec. 2, 2019, 11 a.m. 214.65 214.66 214.42 214.42 19.65
Dec. 2, 2019, 10:55 a.m. 215.37 215.39 215.37 215.39 2.34
Dec. 2, 2019, 10:50 a.m. 215.38 215.38 214.85 214.96 19.18
Dec. 2, 2019, 10:45 a.m. 215.91 215.98 215.69 215.69 122.37
Dec. 2, 2019, 10:40 a.m. 215.74 215.79 215.74 215.79 3.24
Dec. 2, 2019, 10:35 a.m. 215.92 215.92 215.92 215.92 0.1
Dec. 2, 2019, 10:25 a.m. 215.94 215.94 215.94 215.94 0.93
Dec. 2, 2019, 10:20 a.m. 216.05 216.05 215.14 215.14 21.0
Dec. 2, 2019, 10:15 a.m. 215.77 217.14 215.75 216.81 70.44
Dec. 2, 2019, 10:10 a.m. 215.71 215.75 215.63 215.63 5.97
Dec. 2, 2019, 10:05 a.m. 215.41 215.41 215.41 215.41 0.16
Dec. 2, 2019, 10 a.m. 213.76 215.32 213.76 215.32 10.86
Dec. 2, 2019, 9:55 a.m. 214.0 214.0 214.0 214.0 3.9
Dec. 2, 2019, 9:50 a.m. 214.44 214.44 214.38 214.38 0.93
Dec. 2, 2019, 9:35 a.m. 214.97 214.97 214.25 214.25 1.27
Dec. 2, 2019, 9:30 a.m. 213.98 215.0 213.89 215.0 18.67
Dec. 2, 2019, 9:25 a.m. 214.08 214.08 213.72 213.72 8.89
Dec. 2, 2019, 9:20 a.m. 213.7 214.3 213.59 213.85 8.03
Dec. 2, 2019, 9:15 a.m. 213.05 213.34 213.05 213.34 7.77
Dec. 2, 2019, 9:05 a.m. 212.82 212.82 212.82 212.82 2.75
Dec. 2, 2019, 9 a.m. 212.32 212.33 212.31 212.33 18.96
Dec. 2, 2019, 8:55 a.m. 212.31 212.31 212.31 212.31 0.26
Dec. 2, 2019, 8:50 a.m. 212.18 212.45 212.18 212.45 3.78
Dec. 2, 2019, 8:45 a.m. 211.3 211.83 211.3 211.83 2.41
Dec. 2, 2019, 8:40 a.m. 211.28 211.28 211.28 211.28 5.47
Dec. 2, 2019, 8:35 a.m. 211.5 211.5 211.27 211.27 0.47
Dec. 2, 2019, 8:30 a.m. 211.88 211.88 211.53 211.53 0.65
Dec. 2, 2019, 8:25 a.m. 212.31 212.31 212.31 212.31 0.12
Dec. 2, 2019, 8:20 a.m. 211.57 212.21 211.57 212.08 34.29
Dec. 2, 2019, 8:15 a.m. 212.05 212.05 211.5 211.65 20.26
Dec. 2, 2019, 8:10 a.m. 212.05 212.05 212.05 212.05 19.58
Dec. 2, 2019, 8:05 a.m. 212.06 212.09 212.05 212.06 1.8
Dec. 2, 2019, 8 a.m. 212.54 212.54 212.54 212.54 0.11
Dec. 2, 2019, 7:35 a.m. 212.9 212.9 212.9 212.9 2.36
Dec. 2, 2019, 7:30 a.m. 212.46 212.66 212.46 212.65 3.2
Dec. 2, 2019, 7:20 a.m. 213.11 213.11 213.06 213.06 1.8
Dec. 2, 2019, 7:15 a.m. 212.8 212.8 212.8 212.8 4.3
Dec. 2, 2019, 7:10 a.m. 213.19 213.19 212.7 212.7 9.38
Dec. 2, 2019, 7:05 a.m. 213.11 213.11 213.11 213.11 4.15
Dec. 2, 2019, 6:55 a.m. 212.85 213.11 212.85 213.11 28.24
Dec. 2, 2019, 6:50 a.m. 212.85 212.85 212.85 212.85 1.0
Dec. 2, 2019, 6:40 a.m. 212.58 212.58 212.33 212.56 274.54
Dec. 2, 2019, 6:35 a.m. 212.99 212.99 212.87 212.87 2.52
Dec. 2, 2019, 6:30 a.m. 212.75 212.76 212.75 212.76 2.0
Dec. 2, 2019, 6:20 a.m. 213.04 213.04 213.04 213.04 0.3
Dec. 2, 2019, 6:10 a.m. 212.52 212.52 212.42 212.42 9.21
Dec. 2, 2019, 6:05 a.m. 212.56 212.56 211.28 211.92 229.71
Dec. 2, 2019, 6 a.m. 213.55 213.55 212.5 212.51 189.84
Dec. 2, 2019, 5:55 a.m. 213.52 213.52 213.52 213.52 4.32
Dec. 2, 2019, 5:45 a.m. 214.03 214.03 214.03 214.03 4.0
Dec. 2, 2019, 5:40 a.m. 213.49 213.49 213.49 213.49 0.2
Dec. 2, 2019, 5:35 a.m. 213.62 213.62 213.51 213.53 13.12
Dec. 2, 2019, 5:30 a.m. 214.51 214.51 213.63 213.88 57.27
Dec. 2, 2019, 5:25 a.m. 215.19 215.19 214.39 214.39 5.26
Dec. 2, 2019, 5:05 a.m. 216.03 216.03 216.03 216.03 0.77
Dec. 2, 2019, 5 a.m. 215.88 215.88 215.88 215.88 2.3
Dec. 2, 2019, 4:55 a.m. 215.41 215.5 215.41 215.5 14.63
Dec. 2, 2019, 4:45 a.m. 215.21 215.21 215.16 215.16 9.0
Dec. 2, 2019, 4:30 a.m. 215.43 215.43 215.43 215.43 1.96
Dec. 2, 2019, 4:25 a.m. 215.65 215.82 215.65 215.82 0.36
Dec. 2, 2019, 4:15 a.m. 215.06 215.06 215.06 215.06 0.1
Dec. 2, 2019, 4:10 a.m. 215.47 215.51 215.47 215.51 4.03
Dec. 2, 2019, 4:05 a.m. 215.32 215.7 215.31 215.67 3.27
Dec. 2, 2019, 4 a.m. 215.7 215.7 215.7 215.7 3.47
Dec. 2, 2019, 3:50 a.m. 215.78 215.78 215.78 215.78 4.0
Dec. 2, 2019, 3:40 a.m. 215.99 215.99 215.99 215.99 4.03
Dec. 2, 2019, 3:35 a.m. 215.43 215.45 215.43 215.45 2.5
Dec. 2, 2019, 3:25 a.m. 215.92 215.92 215.8 215.8 2.33
Dec. 2, 2019, 3:15 a.m. 216.24 216.24 216.24 216.24 4.0
Dec. 2, 2019, 3 a.m. 216.8 216.8 216.8 216.8 2.55
Dec. 2, 2019, 2:50 a.m. 216.71 216.88 216.62 216.88 3.05
Dec. 2, 2019, 2:30 a.m. 216.0 216.2 216.0 216.2 6.28
Dec. 2, 2019, 2:15 a.m. 217.06 217.06 216.82 216.82 3.91
Dec. 2, 2019, 2:10 a.m. 217.41 217.41 217.41 217.41 4.0
Dec. 2, 2019, 2:05 a.m. 217.41 217.41 217.41 217.41 0.57
Dec. 2, 2019, 2 a.m. 216.88 217.43 216.77 216.84 75.35
Dec. 2, 2019, 1:55 a.m. 216.69 217.2 216.4 216.4 37.83
Dec. 2, 2019, 1:50 a.m. 217.75 217.75 216.86 216.86 2.5
Dec. 2, 2019, 1:45 a.m. 217.09 217.46 217.09 217.46 1.08
Dec. 2, 2019, 1:35 a.m. 216.23 216.23 216.23 216.23 5.67
Dec. 2, 2019, 1 a.m. 215.91 215.92 215.91 215.92 0.28
Dec. 2, 2019, 12:50 a.m. 215.05 215.13 215.05 215.13 10.05
Dec. 2, 2019, 12:40 a.m. 215.62 215.72 215.19 215.5 0.28
Dec. 2, 2019, 12:35 a.m. 215.61 215.61 215.61 215.61 10.04
Dec. 2, 2019, 12:30 a.m. 215.17 215.24 215.13 215.24 23.87
Dec. 2, 2019, 12:25 a.m. 215.01 215.01 214.83 214.83 12.5
Dec. 2, 2019, 12:20 a.m. 215.44 215.44 214.83 214.83 5.71
Dec. 2, 2019, 12:15 a.m. 215.89 215.95 215.89 215.95 9.58
Dec. 2, 2019, 12:10 a.m. 215.95