BABUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 2 a.m. 319.48 321.73 318.37 318.52 231.69
Sept. 19, 2019, 1 a.m. 323.03 323.03 317.46 319.35 986.97
Sept. 19, 2019, midnight 324.11 324.27 321.94 324.27 264.31
Sept. 18, 2019, 11 p.m. 327.01 327.17 324.09 324.3 280.92
Sept. 18, 2019, 10 p.m. 327.1 329.43 327.05 327.05 123.86
Sept. 18, 2019, 9 p.m. 326.98 327.0 326.41 327.0 22.89
Sept. 18, 2019, 8 p.m. 327.69 327.99 326.31 326.79 219.53
Sept. 18, 2019, 7 p.m. 327.46 327.99 326.31 327.99 281.67
Sept. 18, 2019, 6 p.m. 327.08 327.99 326.8 327.55 193.79
Sept. 18, 2019, 5 p.m. 329.62 330.0 326.94 327.45 192.9
Sept. 18, 2019, 4 p.m. 328.67 329.48 321.26 329.43 547.93
Sept. 18, 2019, 3 p.m. 330.25 332.03 326.32 328.59 324.34
Sept. 18, 2019, 2 p.m. 333.29 333.93 329.41 329.95 1763.88
Sept. 18, 2019, 1 p.m. 323.79 333.6 323.21 332.94 494.3
Sept. 18, 2019, noon 321.6 325.12 319.92 323.3 287.53
Sept. 18, 2019, 11 a.m. 323.77 323.77 320.39 321.78 184.83
Sept. 18, 2019, 10 a.m. 323.41 325.92 323.17 323.76 244.13
Sept. 18, 2019, 9 a.m. 323.25 324.14 322.75 323.4 299.32
Sept. 18, 2019, 8 a.m. 327.31 327.31 322.83 323.03 242.42
Sept. 18, 2019, 7 a.m. 325.43 327.55 324.68 327.22 325.71
Sept. 18, 2019, 6 a.m. 323.5 325.22 323.25 324.92 319.48
Sept. 18, 2019, 5 a.m. 325.24 325.34 323.17 323.51 81.08
Sept. 18, 2019, 4 a.m. 322.99 325.37 322.99 324.84 166.8
Sept. 18, 2019, 3 a.m. 325.93 325.93 322.31 322.59 212.24
Sept. 18, 2019, 2 a.m. 326.0 327.41 324.57 325.93 95.23
Sept. 18, 2019, 1 a.m. 326.0 326.63 324.19 324.84 236.63
Sept. 18, 2019, midnight 319.62 325.63 319.62 325.63 108.39
Sept. 17, 2019, 11 p.m. 324.78 324.79 319.21 319.35 394.63
Sept. 17, 2019, 10 p.m. 323.92 324.68 323.03 324.52 110.02
Sept. 17, 2019, 9 p.m. 326.56 327.89 322.73 323.45 308.85
Sept. 17, 2019, 8 p.m. 324.66 326.66 323.8 326.19 379.46
Sept. 17, 2019, 7 p.m. 323.63 325.53 323.63 324.61 531.42
Sept. 17, 2019, 6 p.m. 325.44 325.77 322.0 323.64 240.65
Sept. 17, 2019, 5 p.m. 327.0 327.05 325.0 325.5 349.71
Sept. 17, 2019, 4 p.m. 317.1 328.8 317.1 326.96 1878.07
Sept. 17, 2019, 3 p.m. 315.94 317.76 315.76 317.14 430.37
Sept. 17, 2019, 2 p.m. 315.49 316.79 314.64 316.33 94.21
Sept. 17, 2019, 1 p.m. 316.62 318.33 315.29 315.49 693.67
Sept. 17, 2019, noon 307.65 317.26 307.65 316.16 1276.16
Sept. 17, 2019, 11 a.m. 307.94 307.94 306.0 307.1 123.87
Sept. 17, 2019, 10 a.m. 307.89 308.99 307.89 308.04 20.33
Sept. 17, 2019, 9 a.m. 308.6 308.6 307.27 307.52 151.48
Sept. 17, 2019, 8 a.m. 310.0 310.46 308.36 308.48 657.85
Sept. 17, 2019, 7 a.m. 308.6 310.44 308.54 309.99 266.49
Sept. 17, 2019, 6 a.m. 308.42 308.78 308.11 308.56 461.62
Sept. 17, 2019, 5 a.m. 307.35 308.76 307.27 308.74 198.28
Sept. 17, 2019, 4 a.m. 307.42 308.0 307.32 307.32 51.44
Sept. 17, 2019, 3 a.m. 306.75 307.3 306.33 307.27 48.43
Sept. 17, 2019, 2 a.m. 308.18 308.46 307.38 307.4 162.62
Sept. 17, 2019, 1 a.m. 307.75 308.85 307.75 308.17 29.65
Sept. 17, 2019, midnight 308.92 309.81 307.61 307.98 473.05
Sept. 16, 2019, 11 p.m. 309.16 309.16 308.09 308.75 81.06
Sept. 16, 2019, 10 p.m. 308.64 309.2 308.38 309.0 69.58
Sept. 16, 2019, 9 p.m. 306.75 309.52 306.54 308.55 376.88
Sept. 16, 2019, 8 p.m. 302.7 306.67 302.69 306.47 1329.88
Sept. 16, 2019, 7 p.m. 302.69 302.7 302.68 302.69 112.27
Sept. 16, 2019, 6 p.m. 303.4 303.4 302.57 302.58 110.41
Sept. 16, 2019, 5 p.m. 303.1 303.64 303.1 303.39 63.7
Sept. 16, 2019, 4 p.m. 302.0 303.45 301.0 303.1 321.26
Sept. 16, 2019, 3 p.m. 303.58 303.91 302.0 302.0 270.27
Sept. 16, 2019, 2 p.m. 303.3 303.97 302.19 303.87 55.87
Sept. 16, 2019, 1 p.m. 303.23 303.99 302.18 303.44 300.97
Sept. 16, 2019, noon 305.98 305.98 303.0 303.25 1181.48
Sept. 16, 2019, 11 a.m. 306.54 307.57 306.1 306.22 818.45
Sept. 16, 2019, 10 a.m. 305.98 306.44 305.98 306.14 25.49
Sept. 16, 2019, 9 a.m. 307.19 307.29 305.89 306.12 93.62
Sept. 16, 2019, 8 a.m. 308.61 308.61 306.0 306.56 225.33
Sept. 16, 2019, 7 a.m. 307.39 308.1 307.28 308.1 68.13
Sept. 16, 2019, 6 a.m. 308.36 308.36 307.36 307.76 243.48
Sept. 16, 2019, 5 a.m. 308.28 308.78 308.28 308.37 202.17
Sept. 16, 2019, 4 a.m. 307.48 308.29 307.48 308.29 53.28
Sept. 16, 2019, 3 a.m. 309.97 310.5 307.7 307.7 468.83
Sept. 16, 2019, 2 a.m. 308.0 310.0 308.0 309.83 305.0
Sept. 16, 2019, 1 a.m. 306.69 308.0 306.69 307.95 117.3
Sept. 16, 2019, midnight 304.15 306.69 304.15 306.69 612.93
Sept. 15, 2019, 11 p.m. 303.78 304.17 303.78 304.16 9.92
Sept. 15, 2019, 10 p.m. 304.13 304.16 303.71 303.71 164.54
Sept. 15, 2019, 9 p.m. 303.54 304.16 303.54 304.14 14.85
Sept. 15, 2019, 8 p.m. 303.62 304.04 303.17 303.21 95.64
Sept. 15, 2019, 7 p.m. 303.29 303.47 303.26 303.34 8.91
Sept. 15, 2019, 6 p.m. 303.36 303.54 303.25 303.29 7.91
Sept. 15, 2019, 5 p.m. 303.29 304.16 303.09 304.02 39.25
Sept. 15, 2019, 4 p.m. 303.89 304.32 303.15 303.15 68.71
Sept. 15, 2019, 3 p.m. 303.62 305.39 303.12 304.83 91.41
Sept. 15, 2019, 2 p.m. 304.83 305.16 302.85 304.0 159.0
Sept. 15, 2019, 1 p.m. 305.79 305.93 304.83 304.83 59.36
Sept. 15, 2019, noon 305.74 306.52 304.01 306.52 647.72
Sept. 15, 2019, 11 a.m. 306.1 307.0 305.57 305.57 236.63
Sept. 15, 2019, 10 a.m. 304.18 306.07 304.14 306.07 706.41
Sept. 15, 2019, 9 a.m. 304.35 304.39 304.12 304.15 175.97
Sept. 15, 2019, 8 a.m. 304.59 305.12 304.16 304.72 238.34
Sept. 15, 2019, 7 a.m. 306.31 306.65 305.1 305.31 125.91
Sept. 15, 2019, 6 a.m. 305.68 305.74 305.19 305.19 34.72
Sept. 15, 2019, 5 a.m. 305.26 305.5 305.26 305.44 1.62
Sept. 15, 2019, 4 a.m. 304.96 305.31 304.19 305.31 207.78
Sept. 15, 2019, 3 a.m. 306.11 306.23 304.34 304.96 558.88
Sept. 15, 2019, 2 a.m. 306.89 306.89 306.13 306.13 259.74
Sept. 15, 2019, 1 a.m. 306.72 306.82 305.91 306.82 182.04
Sept. 15, 2019, midnight 305.99 308.38 305.91 306.72 485.9
Sept. 14, 2019, 11 p.m. 305.11 305.46 304.41 305.46 68.38
Sept. 14, 2019, 10 p.m. 306.07 306.51 305.11 305.11 222.55
Sept. 14, 2019, 9 p.m. 306.97 307.5 305.0 306.06 166.85
Sept. 14, 2019, 8 p.m. 306.57 307.02 306.37 306.65 75.77
Sept. 14, 2019, 7 p.m. 306.36 306.97 305.64 306.53 116.77
Sept. 14, 2019, 6 p.m. 307.54 307.81 306.85 307.16 325.65
Sept. 14, 2019, 5 p.m. 305.73 307.85 305.04 307.48 304.04
Sept. 14, 2019, 4 p.m. 304.64 305.8 304.11 305.47 162.4
Sept. 14, 2019, 3 p.m. 304.16 305.42 303.65 305.05 293.26
Sept. 14, 2019, 2 p.m. 302.85 304.29 302.47 304.15 461.86
Sept. 14, 2019, 1 p.m. 297.92 305.26 297.92 302.48 1665.09
Sept. 14, 2019, noon 297.61 298.01 297.39 297.51 83.34
Sept. 14, 2019, 11 a.m. 297.61 297.61 297.61 297.61 99.72
Sept. 14, 2019, 10 a.m. 297.58 297.58 297.57 297.58 72.51
Sept. 14, 2019, 9 a.m. 298.36 298.36 297.38 297.63 28.67
Sept. 14, 2019, 8 a.m. 298.45 298.96 298.45 298.77 15.53
Sept. 14, 2019, 7 a.m. 297.88 298.57 297.81 298.57 206.36
Sept. 14, 2019, 6 a.m. 298.2 298.61 297.88 297.88 13.05
Sept. 14, 2019, 5 a.m. 297.23 298.59 297.23 298.51 29.5
Sept. 14, 2019, 4 a.m. 298.13 298.13 297.11 297.11 79.87
Sept. 14, 2019, 3 a.m. 298.6 298.61 298.12 298.12 180.33
Sept. 14, 2019, 2 a.m. 298.45 299.03 298.45 298.58 275.52
Sept. 14, 2019, 1 a.m. 298.93 299.04 298.45 298.45 125.02
Sept. 14, 2019, midnight 299.63 299.67 299.09 299.09 435.43
Sept. 13, 2019, 11 p.m. 298.32 299.82 298.32 298.96 261.48
Sept. 13, 2019, 10 p.m. 299.06 299.06 296.78 298.12 121.07
Sept. 13, 2019, 9 p.m. 297.9 299.15 297.88 298.97 23.7
Sept. 13, 2019, 8 p.m. 296.17 297.66 295.78 297.66 126.24
Sept. 13, 2019, 7 p.m. 296.27 296.27 296.12 296.21 10.22
Sept. 13, 2019, 6 p.m. 295.92 296.47 295.78 296.31 25.94
Sept. 13, 2019, 5 p.m. 297.62 297.62 295.81 296.02 227.41
Sept. 13, 2019, 4 p.m. 297.11 297.32 297.08 297.32 38.67
Sept. 13, 2019, 3 p.m. 297.01 297.45 297.01 297.27 12.66
Sept. 13, 2019, 2 p.m. 297.79 297.79 296.89 297.1 153.54
Sept. 13, 2019, 1 p.m. 298.03 298.03 297.43 297.68 58.41
Sept. 13, 2019, noon 296.37 298.09 296.37 297.64 79.81
Sept. 13, 2019, 11 a.m. 295.7 296.76 295.37 296.76 159.28
Sept. 13, 2019, 10 a.m. 297.03 297.03 295.7 295.7 64.89
Sept. 13, 2019, 9 a.m. 297.06 297.37 296.72 297.21 214.21
Sept. 13, 2019, 8 a.m. 296.75 298.78 296.75 297.77 565.0
Sept. 13, 2019, 7 a.m. 297.13 297.22 296.56 296.76 216.75
Sept. 13, 2019, 6 a.m. 297.7 297.77 297.11 297.24 266.28
Sept. 13, 2019, 5 a.m. 298.57 298.75 297.01 297.74 273.82
Sept. 13, 2019, 4 a.m. 299.19 299.62 298.47 298.52 284.89
Sept. 13, 2019, 3 a.m. 299.29 299.29 298.59 298.75 122.9
Sept. 13, 2019, 2 a.m. 298.89 299.67 298.49 299.67 229.1
Sept. 13, 2019, 1 a.m. 299.61 299.68 298.79 299.36 200.73
Sept. 13, 2019, midnight 301.09 301.1 299.42 299.8 44.19
Sept. 12, 2019, 11 p.m. 301.9 301.9 300.6 301.0 26.98
Sept. 12, 2019, 10 p.m. 301.76 302.44 301.76 302.19 71.9
Sept. 12, 2019, 9 p.m. 301.31 302.11 301.17 301.77 98.66
Sept. 12, 2019, 8 p.m. 301.19 302.14 300.78 301.7 114.94
Sept. 12, 2019, 7 p.m. 301.59 301.86 300.51 300.77 84.66
Sept. 12, 2019, 6 p.m. 300.8 302.47 300.8 301.57 479.9
Sept. 12, 2019, 5 p.m. 299.99 300.72 299.68 300.71 123.94
Sept. 12, 2019, 4 p.m. 300.17 300.77 299.28 299.99 120.18
Sept. 12, 2019, 3 p.m. 299.71 301.41 299.71 300.42 1262.98
Sept. 12, 2019, 2 p.m. 301.17 301.17 299.89 300.88 32.83
Sept. 12, 2019, 1 p.m. 299.49 301.59 299.26 301.44 234.16
Sept. 12, 2019, noon 298.5 299.69 298.5 299.23 374.54
Sept. 12, 2019, 11 a.m. 297.56 298.49 297.13 298.49 228.98
Sept. 12, 2019, 10 a.m. 296.93 298.21 296.59 297.88 141.37
Sept. 12, 2019, 9 a.m. 297.84 297.84 296.41 296.93 495.2
Sept. 12, 2019, 8 a.m. 295.78 297.75 295.78 297.51 142.76
Sept. 12, 2019, 7 a.m. 296.03 296.14 295.42 295.64 53.93
Sept. 12, 2019, 6 a.m. 297.04 297.04 296.0 296.0 357.8
Sept. 12, 2019, 5 a.m. 296.77 297.42 296.34 297.25 66.87
Sept. 12, 2019, 4 a.m. 297.59 297.7 296.61 296.77 149.56
Sept. 12, 2019, 3 a.m. 297.57 297.67 297.16 297.67 39.88
Sept. 12, 2019, 2 a.m. 298.3 298.3 297.08 297.55 267.39
Sept. 12, 2019, 1 a.m. 298.02 299.01 297.95 298.26 249.78
Sept. 12, 2019, midnight 299.89 301.2 297.92 298.03 223.6
Sept. 11, 2019, 11 p.m. 298.46 300.17 297.74 299.5 172.02
Sept. 11, 2019, 10 p.m. 298.01 298.26 297.43 298.19 165.32
Sept. 11, 2019, 9 p.m. 297.38 299.11 295.03 297.96 3145.5
Sept. 11, 2019, 8 p.m. 296.8 297.7 295.97 297.7 239.26
Sept. 11, 2019, 7 p.m. 295.55 296.77 295.55 296.77 364.83
Sept. 11, 2019, 6 p.m. 294.13 296.42 294.13 295.32 525.0
Sept. 11, 2019, 5 p.m. 295.8 295.96 293.2 293.67 304.93
Sept. 11, 2019, 4 p.m. 294.61 297.86 292.5 296.55 373.2
Sept. 11, 2019, 3 p.m. 295.9 296.3 293.5 294.78 333.53
Sept. 11, 2019, 2 p.m. 299.89 299.89 294.33 296.75 638.82
Sept. 11, 2019, 1 p.m. 300.53 300.8 299.49 299.86 152.99
Sept. 11, 2019, noon 300.74 300.75 299.64 300.58 94.76
Sept. 11, 2019, 11 a.m. 301.84 302.27 300.62 300.62 111.42
Sept. 11, 2019, 10 a.m. 300.17 302.39 299.44 301.88 242.0
Sept. 11, 2019, 9 a.m. 300.25 300.43 299.93 300.21 109.46
Sept. 11, 2019, 8 a.m. 302.1 302.18 300.16 300.16 430.12
Sept. 11, 2019, 7 a.m. 301.28 302.31 300.99 301.98 91.18
Sept. 11, 2019, 6 a.m. 302.66 302.88 296.45 301.06 529.22
Sept. 11, 2019, 5 a.m. 302.32 303.24 301.58 302.41 142.4
Sept. 11, 2019, 4 a.m. 303.7 303.89 302.01 302.42 391.9
Sept. 11, 2019, 3 a.m. 303.91 304.45 302.68 304.02 154.82
Sept. 11, 2019, 2 a.m. 304.52 304.52 302.11 302.62 352.24
Sept. 11, 2019, 1 a.m. 306.05 306.05 304.31 304.32 160.9
Sept. 11, 2019, midnight 304.66 307.99 304.66 306.06 320.36
Sept. 10, 2019, 11 p.m. 303.48 304.98 303.21 304.98 152.07
Sept. 10, 2019, 10 p.m. 304.08 305.32 303.47 303.47 259.34
Sept. 10, 2019, 9 p.m. 303.21 304.55 303.12 304.08 308.41
Sept. 10, 2019, 8 p.m. 301.91 303.61 301.82 303.06 249.61
Sept. 10, 2019, 7 p.m. 302.32 303.27 299.42 303.27 444.46
Sept. 10, 2019, 6 p.m. 303.45 303.45 301.71 301.9 40.8
Sept. 10, 2019, 5 p.m. 304.37 304.43 302.46 303.11 210.07
Sept. 10, 2019, 4 p.m. 303.06 304.74 303.01 304.37 366.95
Sept. 10, 2019, 3 p.m. 304.06 304.14 302.84 303.14 64.33
Sept. 10, 2019, 2 p.m. 304.1 304.66 301.12 304.06 199.3
Sept. 10, 2019, 1 p.m. 306.54 306.54 303.0 304.09 376.72
Sept. 10, 2019, noon 306.34 307.03 306.14 307.03 209.59
Sept. 10, 2019, 11 a.m. 305.3 306.46 305.21 306.15 260.56
Sept. 10, 2019, 10 a.m. 306.92 307.71 305.0 305.46 179.44
Sept. 10, 2019, 9 a.m. 306.73 308.19 303.61 306.94 162.12
Sept. 10, 2019, 8 a.m. 307.52 307.94 307.11 307.49 200.23
Sept. 10, 2019, 7 a.m. 306.39 308.23 305.22 307.52 230.61
Sept. 10, 2019, 6 a.m. 305.9 306.9 305.67 306.4 113.5
Sept. 10, 2019, 5 a.m. 307.65 308.59 306.39 306.39 60.83
Sept. 10, 2019, 4 a.m. 307.65 309.54 307.26 307.43 191.0
Sept. 10, 2019, 3 a.m. 307.57 307.57 306.33 306.96 115.84
Sept. 10, 2019, 2 a.m. 309.15 310.29 307.71 308.1 183.87
Sept. 10, 2019, 1 a.m. 308.95 311.9 308.95 309.85 218.4
Sept. 10, 2019, midnight 305.19 307.94 305.08 307.94 26.09
Sept. 9, 2019, 11 p.m. 307.2 308.2 305.12 305.12 310.78
Sept. 9, 2019, 10 p.m. 305.67 307.9 305.49 307.13 194.09
Sept. 9, 2019, 9 p.m. 304.95 305.58 304.95 305.58 12.26
Sept. 9, 2019, 8 p.m. 305.53 306.04 304.16 304.41 199.12
Sept. 9, 2019, 7 p.m. 304.9 305.69 304.62 305.6 116.36
Sept. 9, 2019, 6 p.m. 305.66 306.35 305.58 305.58 173.68
Sept. 9, 2019, 5 p.m. 304.89 307.09 303.87 305.54 136.28
Sept. 9, 2019, 4 p.m. 305.04 305.47 302.47 304.95 294.74
Sept. 9, 2019, 3 p.m. 306.04 306.37 303.43 305.32 428.23
Sept. 9, 2019, 2 p.m. 307.45 308.98 306.35 306.87 43.53
Sept. 9, 2019, 1 p.m. 308.54 310.04 307.84 307.84 650.73
Sept. 9, 2019, noon 310.11 310.49 308.46 308.46 342.42
Sept. 9, 2019, 11 a.m. 311.9 314.07 308.62 310.04 1013.69
Sept. 9, 2019, 10 a.m. 305.5 311.79 304.24 311.75 629.34
Sept. 9, 2019, 9 a.m. 301.6 307.0 301.6 305.71 186.24
Sept. 9, 2019, 8 a.m. 300.19 302.24 299.2 301.85 210.26
Sept. 9, 2019, 7 a.m. 299.77 301.02 298.67 300.4 184.12
Sept. 9, 2019, 6 a.m. 302.59 303.23 299.05 299.72 129.22
Sept. 9, 2019, 5 a.m. 302.15 303.13 302.04 302.53 263.53
Sept. 9, 2019, 4 a.m. 302.32 302.32 300.67 302.01 428.45
Sept. 9, 2019, 3 a.m. 302.18 303.44 301.42 302.32 344.2
Sept. 9, 2019, 2 a.m. 306.63 307.38 301.52 301.97 991.72
Sept. 9, 2019, 1 a.m. 305.95 306.98 305.95 306.78 62.95
Sept. 9, 2019, midnight 307.01 307.6 305.59 305.89 185.94
Sept. 8, 2019, 11 p.m. 305.61 308.77 305.54 307.63 199.34
Sept. 8, 2019, 10 p.m. 305.35 306.29 305.06 305.69 73.68
Sept. 8, 2019, 9 p.m. 304.71 305.77 304.15 305.77 207.71
Sept. 8, 2019, 8 p.m. 303.1 305.25 303.1 305.25 63.65
Sept. 8, 2019, 7 p.m. 304.61 304.83 302.49 302.93 331.01
Sept. 8, 2019, 6 p.m. 304.32 305.11 303.66 303.94 44.53
Sept. 8, 2019, 5 p.m. 304.17 304.95 302.9 303.13 21.2
Sept. 8, 2019, 4 p.m. 307.08 307.45 303.47 305.29 122.46
Sept. 8, 2019, 3 p.m. 306.28 306.76 304.0 306.23 194.29
Sept. 8, 2019, 2 p.m. 300.76 307.23 300.76 307.23 138.89
Sept. 8, 2019, 1 p.m. 301.11 302.95 301.02 301.21 87.76
Sept. 8, 2019, noon 300.51 303.11 300.37 301.59 189.31
Sept. 8, 2019, 11 a.m. 304.69 304.82 294.21 300.83 1935.18
Sept. 8, 2019, 10 a.m. 304.58 307.99 303.99 305.15 158.43
Sept. 8, 2019, 9 a.m. 304.55 305.19 304.48 304.82 37.58
Sept. 8, 2019, 8 a.m. 306.36 306.96 302.98 304.7 295.89
Sept. 8, 2019, 7 a.m. 308.43 308.56 306.01 306.15 401.6
Sept. 8, 2019, 6 a.m. 307.93 308.28 307.29 308.28 391.24
Sept. 8, 2019, 5 a.m. 307.67 308.39 307.2 308.13 619.27
Sept. 8, 2019, 4 a.m. 310.38 311.6 308.43 308.43 228.15
Sept. 8, 2019, 3 a.m. 302.74 312.85 302.65 310.13 742.46
Sept. 8, 2019, 2 a.m. 302.17 303.19 302.17 302.88 14.43
Sept. 8, 2019, 1 a.m. 304.46 304.93 301.73 302.78 53.03
Sept. 8, 2019, midnight 301.02 304.41 301.02 304.28 188.65
Sept. 7, 2019, 11 p.m. 302.05 302.4 300.29 301.14 87.82
Sept. 7, 2019, 10 p.m. 302.08 307.03 302.0 302.48 339.72
Sept. 7, 2019, 9 p.m. 300.2 302.98 299.82 302.13 73.86
Sept. 7, 2019, 8 p.m. 300.89 301.78 300.18 300.18 91.53
Sept. 7, 2019, 7 p.m. 299.68 301.45 298.87 300.13 179.68
Sept. 7, 2019, 6 p.m. 300.16 301.95 299.66 299.74 87.06
Sept. 7, 2019, 5 p.m. 303.0 305.2 299.18 299.94 473.55
Sept. 7, 2019, 4 p.m. 299.81 304.54 294.32 301.82 733.96
Sept. 7, 2019, 3 p.m. 296.11 300.92 295.34 299.79 361.57
Sept. 7, 2019, 2 p.m. 290.96 296.87 290.95 295.85 599.47
Sept. 7, 2019, 1 p.m. 289.8 291.46 289.8 290.92 507.38
Sept. 7, 2019, noon 291.86 291.9 289.7 289.81 423.4
Sept. 7, 2019, 11 a.m. 285.05 293.0 285.05 291.74 1246.14
Sept. 7, 2019, 10 a.m. 286.89 287.07 284.66 285.03 91.19
Sept. 7, 2019, 9 a.m. 287.11 287.11 286.53 286.53 20.83
Sept. 7, 2019, 8 a.m. 287.74 288.22 287.74 288.13 75.5
Sept. 7, 2019, 7 a.m. 287.06 288.32 286.45 287.4 59.48
Sept. 7, 2019, 6 a.m. 286.98 287.28 286.53 287.28 22.32
Sept. 7, 2019, 5 a.m. 286.56 286.72 285.91 286.49 53.66
Sept. 7, 2019, 4 a.m. 286.59 286.62 285.46 286.4 123.37
Sept. 7, 2019, 3 a.m. 286.41 286.8 286.4 286.8 8.26
Sept. 7, 2019, 2 a.m. 287.38 288.49 287.38 287.9 68.94
Sept. 7, 2019, 1 a.m. 286.41 287.54 285.62 287.54 28.91
Sept. 7, 2019, midnight 286.95 287.18 286.2 286.73 15.66
Sept. 6, 2019, 11 p.m. 286.43 287.71 286.17 287.24 90.54
Sept. 6, 2019, 10 p.m. 288.32 288.53 287.04 287.19 373.86
Sept. 6, 2019, 9 p.m. 286.09 288.93 284.08 288.93 571.42
Sept. 6, 2019, 8 p.m. 287.86 287.86 279.77 286.02 2008.74
Sept. 6, 2019, 7 p.m. 289.72 290.23 286.21 288.86 296.72
Sept. 6, 2019, 6 p.m. 292.27 292.59 288.9 289.36 805.54
Sept. 6, 2019, 5 p.m. 300.3 300.5 290.11 292.44 1569.35
Sept. 6, 2019, 4 p.m. 298.2 300.44 298.2 299.62 57.59
Sept. 6, 2019, 3 p.m. 299.52 299.85 298.82 298.95 12.58
Sept. 6, 2019, 2 p.m. 298.19 298.77 298.19 298.77 1.15
Sept. 6, 2019, 1 p.m. 298.94 299.0 297.0 297.48 64.72
Sept. 6, 2019, noon 300.53 301.51 297.32 298.33 170.89
Sept. 6, 2019, 11 a.m. 299.08 302.77 299.08 300.0 242.31
Sept. 6, 2019, 10 a.m. 295.08 301.99 295.08 299.91 647.65
Sept. 6, 2019, 9 a.m. 295.05 295.58 294.29 295.08 120.72
Sept. 6, 2019, 8 a.m. 296.5 297.58 295.01 295.01 599.45
Sept. 6, 2019, 7 a.m. 297.0 297.0 295.08 296.5 1736.27
Sept. 6, 2019, 6 a.m. 296.59 297.48 296.59 297.0 516.44
Sept. 6, 2019, 5 a.m. 296.62 297.92 296.6 297.07 526.32
Sept. 6, 2019, 4 a.m. 294.43 297.42 294.14 296.61 196.43
Sept. 6, 2019, 3 a.m. 295.0 296.6 294.09 294.09 139.47
Sept. 6, 2019, 2 a.m. 293.03 295.0 293.03 295.0 80.82
Sept. 6, 2019, 1 a.m. 291.72 293.37 291.72 293.36 146.79
Sept. 6, 2019, midnight 292.78 294.0 292.41 292.61 239.09
Sept. 5, 2019, 11 p.m. 291.13 293.76 291.13 292.91 295.13
Sept. 5, 2019, 10 p.m. 289.44 290.9 289.44 290.9 52.83
Sept. 5, 2019, 9 p.m. 288.62 288.88 288.3 288.88 19.69
Sept. 5, 2019, 8 p.m. 287.31 288.88 287.31 288.62 101.95
Sept. 5, 2019, 7 p.m. 288.43 289.46 286.63 287.35 243.95
Sept. 5, 2019, 6 p.m. 286.64 289.0 286.6 288.97 164.37
Sept. 5, 2019, 5 p.m. 287.14 287.5 286.12 286.58 246.7
Sept. 5, 2019, 4 p.m. 289.31 289.77 287.18 287.81 411.26
Sept. 5, 2019, 3 p.m. 288.09 289.86 288.09 289.32 396.33
Sept. 5, 2019, 2 p.m. 290.19 290.19 288.29 288.37 379.15
Sept. 5, 2019, 1 p.m. 290.9 291.13 290.24 290.82 292.14
Sept. 5, 2019, noon 290.5 292.49 289.22 292.49 263.57
Sept. 5, 2019, 11 a.m. 293.58 293.58 290.3 290.3 22.81
Sept. 5, 2019, 10 a.m. 293.29 293.74 288.03 293.53 709.87
Sept. 5, 2019, 9 a.m. 294.99 295.68 293.29 293.39 153.68
Sept. 5, 2019, 8 a.m. 293.61 295.34 293.4 294.76 81.16
Sept. 5, 2019, 7 a.m. 293.81 294.04 293.53 293.63 9.66
Sept. 5, 2019, 6 a.m. 296.26 296.76 293.32 294.24 216.2
Sept. 5, 2019, 5 a.m. 295.38 296.8 294.96 296.15 110.76
Sept. 5, 2019, 4 a.m. 293.96 295.8 293.76 295.58 444.4
Sept. 5, 2019, 3 a.m. 294.43 294.43 292.66 293.96 147.8
Sept. 5, 2019, 2 a.m. 293.99 294.98 293.73 294.55 202.81
Sept. 5, 2019, 1 a.m. 293.01 293.81 292.67 293.81 139.38
Sept. 5, 2019, midnight 295.11 295.11 292.2 293.47 286.12
Sept. 4, 2019, 11 p.m. 293.88 295.36 293.67 295.05 205.17
Sept. 4, 2019, 10 p.m. 297.38 297.92 293.23 293.66 771.54
Sept. 4, 2019, 9 p.m. 297.05 297.15 296.65 296.99 92.09
Sept. 4, 2019, 8 p.m. 298.85 300.6 297.05 297.05 791.32
Sept. 4, 2019, 7 p.m. 297.51 299.54 297.48 299.05 150.9
Sept. 4, 2019, 6 p.m. 298.23 298.23 295.96 296.11 162.91
Sept. 4, 2019, 5 p.m. 296.3 298.55 296.3 298.28 48.31
Sept. 4, 2019, 4 p.m. 293.76 297.54 293.76 296.78 181.34
Sept. 4, 2019, 3 p.m. 294.13 295.0 294.0 294.0 71.95
Sept. 4, 2019, 2 p.m. 293.51 294.95 293.51 294.91 36.15
Sept. 4, 2019, 1 p.m. 295.42 295.42 292.69 293.81 1084.64
Sept. 4, 2019, noon 297.38 297.9 295.66 295.66 178.58
Sept. 4, 2019, 11 a.m. 299.06 299.08 297.65 297.65 132.55
Sept. 4, 2019, 10 a.m. 295.7 299.48 295.31 299.14 372.64
Sept. 4, 2019, 9 a.m. 296.66 298.09 296.18 296.54 164.4
Sept. 4, 2019, 8 a.m. 299.2 299.2 295.56 296.77 486.53
Sept. 4, 2019, 7 a.m. 300.12 300.17 298.78 299.3 274.58
Sept. 4, 2019, 6 a.m. 298.7 301.18 298.7 300.12 61.82
Sept. 4, 2019, 5 a.m. 299.57 299.57 298.34 298.71 269.89
Sept. 4, 2019, 4 a.m. 300.19 300.24 299.48 299.49 180.87
Sept. 4, 2019, 3 a.m. 298.59 300.75 298.11 300.0 118.58
Sept. 4, 2019, 2 a.m. 299.02 299.14 297.9 299.07 77.79
Sept. 4, 2019, 1 a.m. 301.91 301.91 297.0 298.45 478.94
Sept. 4, 2019, midnight 300.99 302.33 300.5 301.92 75.55
Sept. 3, 2019, 11 p.m. 303.77 303.77 300.11 301.38 424.77
Sept. 3, 2019, 10 p.m. 302.47 304.26 302.24 304.26 51.72
Sept. 3, 2019, 9 p.m. 303.84 303.89 302.24 302.25 78.44
Sept. 3, 2019, 8 p.m. 303.99 304.68 303.8 304.58 79.19
Sept. 3, 2019, 7 p.m. 303.67 304.47 303.02 303.79 20.93
Sept. 3, 2019, 6 p.m. 302.79 304.29 302.61 303.68 108.46
Sept. 3, 2019, 5 p.m. 304.21 305.7 302.3 302.55 250.41
Sept. 3, 2019, 4 p.m. 301.49 306.89 300.78 304.51 829.26
Sept. 3, 2019, 3 p.m. 301.6 303.23 300.31 301.49 413.2
Sept. 3, 2019, 2 p.m. 300.62 306.31 300.01 301.78 1166.71
Sept. 3, 2019, 1 p.m. 298.84 301.45 298.22 300.33 602.49
Sept. 3, 2019, noon 297.03 299.23 296.6 298.81 281.53
Sept. 3, 2019, 11 a.m. 296.29 298.27 295.71 296.47 143.86
Sept. 3, 2019, 10 a.m. 294.59 296.37 293.73 296.23 437.02
Sept. 3, 2019, 9 a.m. 296.43 297.31 294.95 295.04 225.03
Sept. 3, 2019, 8 a.m. 295.5 297.63 294.85 296.45 181.57
Sept. 3, 2019, 7 a.m. 296.17 296.35 294.81 295.5 469.71
Sept. 3, 2019, 6 a.m. 296.59 296.87 295.95 296.24 350.17
Sept. 3, 2019, 5 a.m. 296.48 297.5 296.48 296.83 115.13
Sept. 3, 2019, 4 a.m. 296.9 297.47 296.09 296.72 112.08
Sept. 3, 2019, 3 a.m. 296.09 299.34 296.09 297.51 296.88
Sept. 3, 2019, 2 a.m. 296.57 298.12 295.38 296.97 222.41
Sept. 3, 2019, 1 a.m. 295.77 299.35 293.36 296.88 512.39
Sept. 3, 2019, midnight 294.86 295.62 293.86 295.31 228.52
Sept. 2, 2019, 11 p.m. 295.63 295.63 293.78 294.3 212.81
Sept. 2, 2019, 10 p.m. 293.95 295.78 293.62 295.22 401.84
Sept. 2, 2019, 9 p.m. 293.58 295.73 293.19 293.19 101.21
Sept. 2, 2019, 8 p.m. 292.19 295.2 291.17 293.67 182.31
Sept. 2, 2019, 7 p.m. 291.79 292.31 290.82 291.38 131.47
Sept. 2, 2019, 6 p.m. 290.66 292.79 290.66 292.02 496.44
Sept. 2, 2019, 5 p.m. 286.9 291.36 286.77 290.28 872.3
Sept. 2, 2019, 4 p.m. 286.96 288.1 286.19 288.1 703.59
Sept. 2, 2019, 3 p.m. 287.13 287.13 284.72 286.12 389.82
Sept. 2, 2019, 2 p.m. 288.43 290.72 286.34 286.89 1034.11
Sept. 2, 2019, 1 p.m. 287.39 289.01 287.22 288.01 193.82
Sept. 2, 2019, noon 288.01 288.02 286.19 287.33 441.23
Sept. 2, 2019, 11 a.m. 286.66 288.12 286.66 287.91 433.36
Sept. 2, 2019, 10 a.m. 281.36 374.77 281.36 286.62 3871.16
Sept. 2, 2019, 8 a.m. 282.02 282.18 281.35 281.36 13.95
Sept. 2, 2019, 7 a.m. 281.46 281.97 281.09 281.97 182.67
Sept. 2, 2019, 6 a.m. 282.11 282.17 280.98 281.46 704.1
Sept. 2, 2019, 5 a.m. 282.95 282.95 282.11 282.12 264.98
Sept. 2, 2019, 4 a.m. 281.39 282.88 281.39 282.88 38.3
Sept. 2, 2019, 3 a.m. 281.49 282.87 281.38 281.39 170.96
Sept. 2, 2019, 2 a.m. 281.26 281.51 280.04 281.49 287.62
Sept. 2, 2019, 1 a.m. 281.8 282.53 281.16 281.33 798.43
Sept. 2, 2019, midnight 281.94 282.78 281.63 281.81 261.84
Sept. 1, 2019, 11 p.m. 282.13 282.42 281.41 281.54 152.29
Sept. 1, 2019, 10 p.m. 281.51 284.3 281.37 281.37 460.13
Sept. 1, 2019, 9 p.m. 281.79 284.66 281.12 281.27 267.38
Sept. 1, 2019, 8 p.m. 282.45 282.54 281.19 282.06 20.95
Sept. 1, 2019, 7 p.m. 280.9 283.38 280.21 282.75 98.82
Sept. 1, 2019, 6 p.m. 278.65 283.33 278.65 280.9 480.14
Sept. 1, 2019, 5 p.m. 276.9 278.66 273.91 278.28 915.83
Sept. 1, 2019, 4 p.m. 277.76 277.76 276.03 277.0 409.61
Sept. 1, 2019, 3 p.m. 277.65 280.09 277.41 278.59 281.94
Sept. 1, 2019, 2 p.m. 277.23 277.82 276.83 277.66 72.45
Sept. 1, 2019, 1 p.m. 277.48 277.48 276.02 277.04 121.49
Sept. 1, 2019, noon 277.74 277.84 277.49 277.49 18.51
Sept. 1, 2019, 11 a.m. 278.01 278.25 277.53 277.95 15.88
Sept. 1, 2019, 10 a.m. 278.01 278.02 276.87 277.26 181.63
Sept. 1, 2019, 9 a.m. 277.55 278.81 276.38 277.93 121.72
Sept. 1, 2019, 8 a.m. 280.47 280.67 276.74 277.66 111.51
Sept. 1, 2019, 7 a.m. 279.98 281.44 279.97 280.88 185.33
Sept. 1, 2019, 6 a.m. 280.14 280.19 279.82 279.98 10.34
Sept. 1, 2019, 5 a.m. 280.81 280.81 280.13 280.19 87.3
Sept. 1, 2019, 4 a.m. 281.64 281.64 280.8 280.93 126.66
Sept. 1, 2019, 3 a.m. 280.8 282.21 280.8 282.2 110.02
Sept. 1, 2019, 2 a.m. 281.28 281.29 280.77 280.77 34.57
Sept. 1, 2019, 1 a.m. 282.24 282.83 280.73 281.06 524.91
Sept. 1, 2019, midnight 280.15 282.3 280.03 282.07 327.95
Aug. 31, 2019, 11 p.m. 280.48 280.5 279.23 280.15 88.53
Aug. 31, 2019, 10 p.m. 284.0 286.01 280.49 280.49 506.8
Aug. 31, 2019, 9 p.m. 274.86 283.68 274.86 283.68 1070.44
Aug. 31, 2019, 8 p.m. 274.96 275.02 272.31 274.01 238.9
Aug. 31, 2019, 7 p.m. 273.38 275.1 273.07 275.1 131.92
Aug. 31, 2019, 6 p.m. 275.99 276.42 271.06 273.44 706.44
Aug. 31, 2019, 5 p.m. 276.83 278.25 276.17 276.17 160.72
Aug. 31, 2019, 4 p.m. 277.87 278.04 276.26 276.5 120.74
Aug. 31, 2019, 3 p.m. 276.35 278.15 276.15 278.15 64.12
Aug. 31, 2019, 2 p.m. 278.11 278.11 275.77 276.46 149.28
Aug. 31, 2019, 1 p.m. 279.24 279.37 277.99 278.5 204.66
Aug. 31, 2019, noon 277.36 278.84 276.59 278.84 124.52
Aug. 31, 2019, 11 a.m. 277.71 277.81 277.0 277.4 59.11
Aug. 31, 2019, 10 a.m. 276.71 277.71 276.18 277.71 470.99
Aug. 31, 2019, 9 a.m. 277.62 277.62 275.39 276.7 406.37
Aug. 31, 2019, 8 a.m. 277.15 277.72 276.91 277.33 87.82
Aug. 31, 2019, 7 a.m. 278.03 278.84 277.2 277.7 83.13
Aug. 31, 2019, 6 a.m. 278.33 279.42 277.71 277.87 59.12
Aug. 31, 2019, 5 a.m. 278.65 279.22 277.33 278.65 118.25
Aug. 31, 2019, 4 a.m. 279.37 279.37 278.59 278.96 145.87
Aug. 31, 2019, 3 a.m. 280.74 281.0 279.86 280.14 823.2
Aug. 31, 2019, 2 a.m. 280.64 280.83 280.14 280.83 105.53
Aug. 31, 2019, 1 a.m. 279.72 280.99 279.72 280.54 57.68
Aug. 31, 2019, midnight 279.33 280.22 278.32 279.83 237.45
Aug. 30, 2019, 11 p.m. 280.64 281.75 279.62 280.38 250.19
Aug. 30, 2019, 10 p.m. 280.54 281.11 280.03 280.25 201.68
Aug. 30, 2019, 9 p.m. 282.35 282.46 281.36 281.36 232.99
Aug. 30, 2019, 8 p.m. 283.19 284.72 282.35 282.47 580.68
Aug. 30, 2019, 7 p.m. 280.65 283.2 279.35 283.12 257.43
Aug. 30, 2019, 6 p.m. 279.28 281.37 279.28 280.65 377.78
Aug. 30, 2019, 5 p.m. 281.16 281.34 279.19 280.13 519.32
Aug. 30, 2019, 4 p.m. 281.59 281.92 279.35 281.17 192.09
Aug. 30, 2019, 3 p.m. 281.76 282.18 280.73 281.33 183.31
Aug. 30, 2019, 2 p.m. 283.18 283.29 281.72 281.77 43.32
Aug. 30, 2019, 1 p.m. 282.3 283.4 281.2 283.2 58.91
Aug. 30, 2019, noon 282.24 283.56 281.71 282.74 987.64
Aug. 30, 2019, 11 a.m. 281.53 282.61 280.69 282.09 321.47
Aug. 30, 2019, 10 a.m. 282.75 283.92 280.67 281.78 406.64
Aug. 30, 2019, 9 a.m. 280.46 284.59 280.46 282.68 629.37
Aug. 30, 2019, 8 a.m. 277.9 281.08 277.56 280.66 398.48
Aug. 30, 2019, 7 a.m. 279.41 280.69 278.32 278.32 155.1
Aug. 30, 2019, 6 a.m. 279.06 281.74 278.3 279.48 354.65
Aug. 30, 2019, 5 a.m. 280.01 280.63 277.86 278.98 193.01
Aug. 30, 2019, 4 a.m. 278.07 281.93 277.26 279.4 438.11
Aug. 30, 2019, 3 a.m. 274.32 278.81 274.31 278.62 383.17
Aug. 30, 2019, 2 a.m. 275.3 276.72 274.15 274.3 43.34
Aug. 30, 2019, 1 a.m. 275.7 275.7 271.0 275.08 760.04
Aug. 30, 2019, midnight 282.1 283.47 274.01 275.72 1332.18
Aug. 29, 2019, 11 p.m. 279.11 281.02 278.79 280.3 219.29
Aug. 29, 2019, 10 p.m. 280.51 280.51 279.09 279.44 102.64
Aug. 29, 2019, 9 p.m. 280.6 281.93 280.5 280.5 167.82
Aug. 29, 2019, 8 p.m. 279.18 281.14 278.91 281.14 126.44
Aug. 29, 2019, 7 p.m. 279.05 279.35 277.01 278.88 355.89
Aug. 29, 2019, 6 p.m. 281.06 282.48 278.96 279.25 346.46
Aug. 29, 2019, 5 p.m. 281.22 282.03 280.02 281.15 403.95
Aug. 29, 2019, 4 p.m. 283.45 285.52 280.3 281.33 659.08
Aug. 29, 2019, 3 p.m. 277.98 283.43 277.86 283.43 576.18
Aug. 29, 2019, 2 p.m. 281.09 281.09 276.24 277.98 1595.9
Aug. 29, 2019, 1 p.m. 280.78 282.51 280.78 281.09 170.46
Aug. 29, 2019, noon 281.51 282.15 279.13 280.62 700.89
Aug. 29, 2019, 11 a.m. 282.48 283.5 281.03 281.03 815.86
Aug. 29, 2019, 10 a.m. 283.13 283.13 282.13 282.49 177.05
Aug. 29, 2019, 9 a.m. 281.54 285.05 281.54 283.33 321.18
Aug. 29, 2019, 8 a.m. 282.54 285.0 282.32 282.87 252.08
Aug. 29, 2019, 7 a.m. 282.78 282.78 277.07 282.46 1303.39
Aug. 29, 2019, 6 a.m. 284.79 284.89 280.94 283.13 583.31
Aug. 29, 2019, 5 a.m. 287.29 287.71 283.56 284.43 876.0
Aug. 29, 2019, 4 a.m. 286.85 288.38 285.95 287.33 426.32
Aug. 29, 2019, 3 a.m. 287.7 287.87 282.5 286.71 1036.17
Aug. 29, 2019, 2 a.m. 288.86 289.82 286.55 287.64 474.14
Aug. 29, 2019, 1 a.m. 290.27 290.71 286.68 288.57 529.49
Aug. 29, 2019, midnight 292.05 292.05 289.29 290.42 438.08
Aug. 28, 2019, 11 p.m. 294.14 294.14 291.57 292.13 312.73
Aug. 28, 2019, 10 p.m. 292.97 293.79 290.96 293.79 785.69
Aug. 28, 2019, 9 p.m. 290.13 293.12 289.19 292.99 19.25
Aug. 28, 2019, 8 p.m. 291.51 293.35 289.96 290.83 221.53
Aug. 28, 2019, 7 p.m. 293.67 295.46 289.0 291.43 572.7
Aug. 28, 2019, 6 p.m. 301.07 301.07 284.01 294.63 4491.5
Aug. 28, 2019, 5 p.m. 307.46 308.09 299.38 301.27 1170.17
Aug. 28, 2019, 4 p.m. 308.37 308.44 306.64 307.17 512.2
Aug. 28, 2019, 3 p.m. 307.65 308.7 307.52 308.43 119.72
Aug. 28, 2019, 2 p.m. 307.2 308.01 307.03 308.01 54.52
Aug. 28, 2019, 1 p.m. 307.45 309.6 307.3 307.63 143.0
Aug. 28, 2019, noon 307.98 308.97 306.79 306.79 45.31
Aug. 28, 2019, 11 a.m. 307.13 307.96 306.78 307.31 58.27
Aug. 28, 2019, 10 a.m. 307.4 307.4 306.78 307.06 21.04
Aug. 28, 2019, 9 a.m. 306.87 307.96 306.61 307.96 410.51
Aug. 28, 2019, 8 a.m. 308.44 308.54 306.61 306.88 192.76
Aug. 28, 2019, 7 a.m. 309.0 309.19 308.3 308.53 319.93
Aug. 28, 2019, 6 a.m. 307.88 309.9 307.85 308.77 394.09
Aug. 28, 2019, 5 a.m. 306.33 308.46 305.45 307.94 377.15
Aug. 28, 2019, 4 a.m. 306.81 307.12 306.3 306.38 166.34
Aug. 28, 2019, 3 a.m. 307.86 308.63 306.16 306.16 101.04
Aug. 28, 2019, 2 a.m. 307.31 307.51 306.99 307.51 30.53
Aug. 28, 2019, 1 a.m. 308.29 308.57 306.83 307.31 219.66
Aug. 28, 2019, midnight 308.53 308.98 306.81 308.39 247.5
Aug. 27, 2019, 11 p.m. 306.34 308.85 306.34 308.85 56.13
Aug. 27, 2019, 10 p.m. 309.44 309.44 305.32 306.19 80.6
Aug. 27, 2019, 9 p.m. 308.0 309.44 307.08 309.44 59.44
Aug. 27, 2019, 8 p.m. 310.29 310.29 307.05 307.5 235.22
Aug. 27, 2019, 7 p.m. 311.99 312.03 310.25 310.25 37.69
Aug. 27, 2019, 6 p.m. 311.81 312.18 311.75 312.05 117.82
Aug. 27, 2019, 5 p.m. 312.14 312.39 311.12 311.21 76.49
Aug. 27, 2019, 4 p.m. 313.18 313.18 311.43 312.22 175.72
Aug. 27, 2019, 3 p.m. 308.53 313.4 307.36 313.24 259.66
Aug. 27, 2019, 2 p.m. 309.57 309.64 308.24 308.5 65.82
Aug. 27, 2019, 1 p.m. 307.63 310.21 307.26 309.58 425.82
Aug. 27, 2019, noon 305.7 307.2 304.18 307.2 459.72
Aug. 27, 2019, 11 a.m. 307.07 307.07 305.64 305.64 514.36
Aug. 27, 2019, 10 a.m. 306.31 306.76 305.34 306.01 436.63
Aug. 27, 2019, 9 a.m. 307.03 307.03 306.3 306.3 220.14
Aug. 27, 2019, 8 a.m. 306.92 307.66 306.53 306.95 187.33
Aug. 27, 2019, 7 a.m. 306.58 306.77 305.02 306.77 117.22
Aug. 27, 2019, 6 a.m. 307.33 307.33 306.47 306.71 62.92
Aug. 27, 2019, 5 a.m. 305.83 307.5 305.83 307.49 37.48
Aug. 27, 2019, 4 a.m. 305.68 305.97 305.46 305.61 59.44
Aug. 27, 2019, 3 a.m. 305.92 305.92 303.7 305.69 323.25
Aug. 27, 2019, 2 a.m. 306.65 307.17 305.57 305.93 211.48
Aug. 27, 2019, 1 a.m. 310.83 310.93 305.03 307.63 1484.96
Aug. 27, 2019, midnight 311.48 311.54 310.28 310.52 343.7
Aug. 26, 2019, 11 p.m. 312.24 312.36 311.29 311.43 166.03
Aug. 26, 2019, 10 p.m. 308.84 312.36 308.84 312.36 746.05
Aug. 26, 2019, 9 p.m. 308.52 308.53 307.67 308.45 266.18
Aug. 26, 2019, 8 p.m. 307.92 308.72 307.29 308.32 474.74
Aug. 26, 2019, 7 p.m. 308.5 308.56 307.51 307.92 372.48
Aug. 26, 2019, 6 p.m. 309.5 310.26 308.51 308.51 498.17
Aug. 26, 2019, 5 p.m. 310.1 310.52 309.5 309.69 71.52
Aug. 26, 2019, 4 p.m. 309.36 311.63 307.97 309.99 280.65
Aug. 26, 2019, 3 p.m. 308.2 310.4 308.2 309.16 78.27
Aug. 26, 2019, 2 p.m. 309.67 309.67 308.27 309.0 103.66
Aug. 26, 2019, 1 p.m. 311.62 311.62 308.0 310.18 704.17
Aug. 26, 2019, noon 312.39 312.73 312.01 312.28 286.84
Aug. 26, 2019, 11 a.m. 311.78 312.73 311.78 312.39 67.91
Aug. 26, 2019, 10 a.m. 311.42 312.48 311.41 311.72 99.39
Aug. 26, 2019, 9 a.m. 311.67 312.12 311.01 311.41 335.28
Aug. 26, 2019, 8 a.m. 311.44 311.68 310.1 311.68 465.75
Aug. 26, 2019, 7 a.m. 313.0 313.18 311.3 311.3 165.65
Aug. 26, 2019, 6 a.m. 312.89 312.89 312.26 312.42 36.65
Aug. 26, 2019, 5 a.m. 313.98 313.98 311.76 312.35 169.14
Aug. 26, 2019, 4 a.m. 312.14 313.75 312.14 313.75 25.82
Aug. 26, 2019, 3 a.m. 312.74 312.99 310.0 311.85 150.41
Aug. 26, 2019, 2 a.m. 313.58 314.31 311.61 312.5 171.38
Aug. 26, 2019, 1 a.m. 314.3 315.61 312.35 312.99 221.32
Aug. 26, 2019, midnight 305.07 315.63 304.8 313.86 1593.75
Aug. 25, 2019, 11 p.m. 305.03 306.42 305.02 305.68 457.03
Aug. 25, 2019, 10 p.m. 301.45 304.8 301.35 304.8 403.6
Aug. 25, 2019, 9 p.m. 302.29 303.93 300.71 302.16 352.3
Aug. 25, 2019, 8 p.m. 303.7 303.83 302.29 302.38 248.56
Aug. 25, 2019, 7 p.m. 303.9 304.45 300.9 304.09 434.42
Aug. 25, 2019, 6 p.m. 303.72 304.56 303.65 304.36 226.3
Aug. 25, 2019, 5 p.m. 303.12 304.25 303.09 303.72 632.18
Aug. 25, 2019, 4 p.m. 304.55 307.34 302.9 303.3 702.69
Aug. 25, 2019, 3 p.m. 304.68 304.98 304.27 304.87 158.31
Aug. 25, 2019, 2 p.m. 310.06 310.15 302.34 306.34 872.99
Aug. 25, 2019, 1 p.m. 312.15 312.15 309.48 309.65 328.71
Aug. 25, 2019, noon 309.17 313.08 308.65 312.15 109.18
Aug. 25, 2019, 11 a.m. 310.0 310.0 309.02 309.3 13.97
Aug. 25, 2019, 10 a.m. 310.6 311.21 309.68 310.36 43.02
Aug. 25, 2019, 9 a.m. 308.38 310.96 308.38 310.66 170.82
Aug. 25, 2019, 8 a.m. 308.55 309.4 307.34 308.23 388.74
Aug. 25, 2019, 7 a.m. 306.01 310.0 306.01 308.0 633.39
Aug. 25, 2019, 6 a.m. 305.75 306.24 304.84 306.24 78.45
Aug. 25, 2019, 5 a.m. 305.23 306.79 305.18 306.29 43.6
Aug. 25, 2019, 4 a.m. 307.01 307.01 304.41 304.41 1008.13
Aug. 25, 2019, 3 a.m. 306.61 306.66 305.25 306.32 333.22
Aug. 25, 2019, 2 a.m. 304.56 306.91 303.96 306.66 262.74
Aug. 25, 2019, 1 a.m. 305.74 306.0 303.64 304.63 410.83
Aug. 25, 2019, midnight 306.55 306.92 305.11 305.52 48.33
Aug. 24, 2019, 11 p.m. 306.35 306.9 305.73 305.73 184.71
Aug. 24, 2019, 10 p.m. 304.16 309.45 301.95 307.49 565.52
Aug. 24, 2019, 9 p.m. 306.08 306.25 303.61 304.2 63.64
Aug. 24, 2019, 8 p.m. 307.63 308.65 307.14 307.6 73.98
Aug. 24, 2019, 7 p.m. 306.16 307.53 305.97 307.53 60.55
Aug. 24, 2019, 6 p.m. 305.1 307.63 304.96 307.25 157.52
Aug. 24, 2019, 5 p.m. 305.39 305.6 304.23 304.92 205.8
Aug. 24, 2019, 4 p.m. 302.22 306.74 300.73 305.56 605.43
Aug. 24, 2019, 3 p.m. 302.61 302.73 301.75 302.2 153.35
Aug. 24, 2019, 2 p.m. 302.28 303.86 301.09 303.39 71.19
Aug. 24, 2019, 1 p.m. 302.0 303.41 302.0 302.3 359.25
Aug. 24, 2019, noon 304.4 304.4 299.28 302.61 769.01
Aug. 24, 2019, 11 a.m. 303.22 306.0 302.05 304.41 382.23
Aug. 24, 2019, 10 a.m. 304.33 304.83 302.36 303.47 189.13
Aug. 24, 2019, 9 a.m. 307.05 307.87 301.38 304.04 798.56
Aug. 24, 2019, 8 a.m. 312.17 312.19 306.05 307.97 883.81
Aug. 24, 2019, 7 a.m. 315.9 315.9 308.66 312.17 1091.92
Aug. 24, 2019, 6 a.m. 313.97 316.24 313.97 315.9 270.12
Aug. 24, 2019, 5 a.m. 314.16 314.69 313.58 313.63 153.65
Aug. 24, 2019, 4 a.m. 315.4 315.59 314.17 314.17 139.32
Aug. 24, 2019, 3 a.m. 314.34 315.19 313.29 315.19 160.02
Aug. 24, 2019, 2 a.m. 316.36 316.37 313.53 313.59 628.38
Aug. 24, 2019, 1 a.m. 315.39 316.5 315.23 316.36 213.09
Aug. 24, 2019, midnight 316.43 316.84 314.37 315.89 328.54
Aug. 23, 2019, 11 p.m. 318.53 318.86 316.4 316.43 286.22
Aug. 23, 2019, 10 p.m. 312.4 319.3 312.4 318.53 412.94
Aug. 23, 2019, 9 p.m. 311.89 313.13 311.15 312.07 105.44
Aug. 23, 2019, 8 p.m. 312.69 312.69 310.55 311.82 65.91
Aug. 23, 2019, 7 p.m. 313.1 313.17 311.5 312.39 83.4
Aug. 23, 2019, 6 p.m. 311.55 312.87 311.5 312.87 51.68
Aug. 23, 2019, 5 p.m. 311.98 312.34 310.98 312.06 29.59
Aug. 23, 2019, 4 p.m. 312.95 313.26 311.54 311.84 232.69
Aug. 23, 2019, 3 p.m. 314.2 314.2 311.91 312.88 300.18
Aug. 23, 2019, 2 p.m. 313.8 315.28 313.56 313.83 607.2
Aug. 23, 2019, 1 p.m. 311.59 315.51 310.4 313.42 1375.59
Aug. 23, 2019, noon 308.27 312.89 307.26 312.05 599.59
Aug. 23, 2019, 11 a.m. 308.36 309.25 306.61 308.27 280.62
Aug. 23, 2019, 10 a.m. 310.0 310.0 306.55 308.71 830.45
Aug. 23, 2019, 9 a.m. 310.52 311.8 310.1 311.18 258.34
Aug. 23, 2019, 8 a.m. 312.59 312.59 310.28 310.43 21.02
Aug. 23, 2019, 7 a.m. 314.05 314.36 312.4 313.52 207.84
Aug. 23, 2019, 6 a.m. 311.34 314.36 311.21 314.07 313.52
Aug. 23, 2019, 5 a.m. 311.36 312.23 310.92 311.32 219.68
Aug. 23, 2019, 4 a.m. 312.21 313.66 311.32 311.32 187.96
Aug. 23, 2019, 3 a.m. 309.17 312.66 309.09 311.86 258.27
Aug. 23, 2019, 2 a.m. 310.22 310.83 308.46 309.09 247.8
Aug. 23, 2019, 1 a.m. 308.89 310.65 308.04 310.65 221.54
Aug. 23, 2019, midnight 311.9 311.9 305.87 309.4 922.95
Aug. 22, 2019, 11 p.m. 312.93 312.99 311.15 312.98 407.2
Aug. 22, 2019, 10 p.m. 311.0 314.83 311.0 312.93 144.94
Aug. 22, 2019, 9 p.m. 312.75 312.76 310.3 310.64 65.15
Aug. 22, 2019, 8 p.m. 313.0 313.64 312.75 312.75 67.4
Aug. 22, 2019, 7 p.m. 314.91 315.54 313.04 313.19 64.32
Aug. 22, 2019, 6 p.m. 312.0 316.48 311.32 314.36 266.47
Aug. 22, 2019, 5 p.m. 309.88 314.89 309.88 312.63 552.76
Aug. 22, 2019, 4 p.m. 304.63 310.9 303.74 309.88 969.98
Aug. 22, 2019, 3 p.m. 305.48 307.74 303.08 303.29 702.68
Aug. 22, 2019, 2 p.m. 304.15 305.68 303.32 303.99 486.95
Aug. 22, 2019, 1 p.m. 304.83 306.23 303.34 304.75 852.36
Aug. 22, 2019, noon 300.34 307.52 300.34 304.83 587.0
Aug. 22, 2019, 11 a.m. 300.24 300.24 298.55 300.0 15.01
Aug. 22, 2019, 10 a.m. 298.53 302.4 298.42 300.58 275.67
Aug. 22, 2019, 9 a.m. 296.84 298.25 296.84 297.41 18.17
Aug. 22, 2019, 8 a.m. 297.7 297.85 296.0 297.85 4.94
Aug. 22, 2019, 7 a.m. 298.48 298.52 297.35 297.66 12.29
Aug. 22, 2019, 6 a.m. 298.15 300.3 297.49 298.38 155.55
Aug. 22, 2019, 5 a.m. 299.88 301.49 298.2 298.97 178.9
Aug. 22, 2019, 4 a.m. 296.64 300.95 296.52 299.5 230.81
Aug. 22, 2019, 3 a.m. 297.72 298.52 296.48 296.98 237.54
Aug. 22, 2019, 2 a.m. 296.21 298.99 294.36 297.4 843.29
Aug. 22, 2019, 1 a.m. 301.58 301.58 294.04 296.31 910.2
Aug. 22, 2019, midnight 304.94 306.81 301.15 302.44 715.17
Aug. 21, 2019, 11 p.m. 301.86 306.81 299.37 304.87 1010.53
Aug. 21, 2019, 10 p.m. 298.73 301.79 298.56 301.57 611.9
Aug. 21, 2019, 9 p.m. 301.73 303.45 299.19 299.19 305.8
Aug. 21, 2019, 8 p.m. 300.17 302.76 300.17 301.89 37.62
Aug. 21, 2019, 7 p.m. 298.81 300.83 298.64 300.32 131.05
Aug. 21, 2019, 6 p.m. 300.01 300.62 298.92 299.43 212.73
Aug. 21, 2019, 5 p.m. 301.9 302.02 298.83 300.17 581.87
Aug. 21, 2019, 4 p.m. 292.37 301.57 288.62 301.44 1244.9
Aug. 21, 2019, 3 p.m. 295.65 296.72 290.97 292.58 1016.3
Aug. 21, 2019, 2 p.m. 293.97 298.06 293.69 295.78 515.96
Aug. 21, 2019, 1 p.m. 295.08 295.08 292.67 293.77 386.12
Aug. 21, 2019, noon 299.76 299.91 290.1 295.17 1673.79
Aug. 21, 2019, 11 a.m. 299.34 300.99 298.42 300.99 322.71
Aug. 21, 2019, 10 a.m. 300.34 301.13 297.95 300.3 302.96
Aug. 21, 2019, 9 a.m. 299.81 301.65 297.23 300.14 643.16
Aug. 21, 2019, 8 a.m. 297.45 301.1 297.45 299.67 478.82
Aug. 21, 2019, 7 a.m. 306.11 306.97 297.02 297.36 794.22
Aug. 21, 2019, 6 a.m. 308.71 308.71 303.47 305.91 782.4
Aug. 21, 2019, 5 a.m. 305.81 309.23 305.8 309.04 43.12
Aug. 21, 2019, 4 a.m. 307.36 308.07 305.63 306.21 354.18
Aug. 21, 2019, 3 a.m. 310.79 311.92 305.94 307.43 1567.02
Aug. 21, 2019, 2 a.m. 314.43 314.43 310.09 311.68 853.93
Aug. 21, 2019, 1 a.m. 314.5 314.59 312.84 314.43 470.48
Aug. 21, 2019, midnight 317.1 317.1 313.71 314.32 472.56
Aug. 20, 2019, 11 p.m. 317.59 317.59 316.17 316.17 425.56
Aug. 20, 2019, 10 p.m. 317.8 318.0 317.04 317.89 133.01
Aug. 20, 2019, 9 p.m. 315.56 317.6 315.13 317.0 169.87
Aug. 20, 2019, 8 p.m. 313.55 315.0 313.17 315.0 50.36
Aug. 20, 2019, 7 p.m. 315.08 315.08 313.77 314.15 32.57
Aug. 20, 2019, 6 p.m. 314.36 315.84 313.94 315.52 92.01
Aug. 20, 2019, 5 p.m. 316.11 317.49 313.89 314.93 329.23
Aug. 20, 2019, 4 p.m. 317.05 318.35 315.84 316.14 504.9
Aug. 20, 2019, 3 p.m. 313.39 317.93 312.48 317.1 610.6
Aug. 20, 2019, 2 p.m. 316.48 317.12 311.62 313.91 646.52
Aug. 20, 2019, 1 p.m. 317.36 318.18 316.5 316.76 79.2
Aug. 20, 2019, noon 318.65 318.65 317.08 317.16 89.35
Aug. 20, 2019, 11 a.m. 317.21 318.83 317.21 318.8 416.81
Aug. 20, 2019, 10 a.m. 319.15 319.7 317.85 317.87 220.54
Aug. 20, 2019, 9 a.m. 319.11 319.35 315.63 319.35 962.07
Aug. 20, 2019, 8 a.m. 321.53 321.69 316.61 319.2 759.94
Aug. 20, 2019, 7 a.m. 321.22 322.69 320.87 321.78 802.77
Aug. 20, 2019, 6 a.m. 320.6 321.34 320.43 321.32 688.85
Aug. 20, 2019, 5 a.m. 322.04 322.33 321.06 321.08 632.08
Aug. 20, 2019, 4 a.m. 321.7 322.24 321.5 322.03 45.58
Aug. 20, 2019, 3 a.m. 324.69 325.01 321.73 321.85 42.62
Aug. 20, 2019, 2 a.m. 322.47 325.2 322.01 325.2 106.59
Aug. 20, 2019, 1 a.m. 322.72 324.16 321.41 322.75 112.45
Aug. 20, 2019, midnight 325.58 326.7 322.4 322.49 281.4
Aug. 19, 2019, 11 p.m. 323.8 326.81 323.5 325.87 400.27
Aug. 19, 2019, 10 p.m. 324.92 324.92 323.25 324.02 322.32
Aug. 19, 2019, 9 p.m. 320.9 324.92 320.9 324.86 449.2
Aug. 19, 2019, 8 p.m. 321.32 321.93 320.48 320.9 591.03
Aug. 19, 2019, 7 p.m. 322.3 324.6 320.13 321.44 1746.69
Aug. 19, 2019, 6 p.m. 321.99 323.08 321.8 322.28 131.54
Aug. 19, 2019, 5 p.m. 319.02 322.08 318.72 321.9 266.99
Aug. 19, 2019, 4 p.m. 324.53 325.3 319.45 319.45 918.69
Aug. 19, 2019, 3 p.m. 326.2 326.2 322.92 324.33 128.82
Aug. 19, 2019, 2 p.m. 325.41 326.91 324.2 326.57 247.8
Aug. 19, 2019, 1 p.m. 324.12 326.2 322.8 324.69 786.19
Aug. 19, 2019, noon 324.45 324.62 322.54 324.21 226.01
Aug. 19, 2019, 11 a.m. 321.61 330.32 321.61 324.0 1208.32
Aug. 19, 2019, 10 a.m. 321.47 321.61 321.45 321.6 31.18
Aug. 19, 2019, 9 a.m. 321.15 323.2 320.49 321.14 315.78
Aug. 19, 2019, 8 a.m. 323.97 324.56 321.1 321.39 524.68
Aug. 19, 2019, 7 a.m. 319.13 323.92 319.13 323.3 1090.07
Aug. 19, 2019, 6 a.m. 315.08 318.45 313.79 318.45 944.16
Aug. 19, 2019, 5 a.m. 317.76 317.76 315.76 315.76 677.67
Aug. 19, 2019, 4 a.m. 319.25 320.7 317.68 317.76 396.94
Aug. 19, 2019, 3 a.m. 319.45 319.45 317.31 319.25 268.38
Aug. 19, 2019, 2 a.m. 317.8 320.9 317.8 319.61 189.76
Aug. 19, 2019, 1 a.m. 316.23 318.11 315.28 317.8 143.54
Aug. 19, 2019, midnight 317.61 317.61 313.98 316.1 691.43
Aug. 18, 2019, 11 p.m. 318.8 318.82 317.09 317.54 400.27
Aug. 18, 2019, 10 p.m. 321.85 321.99 317.45 318.73 170.0
Aug. 18, 2019, 9 p.m. 319.63 321.68 319.1 321.68 78.96
Aug. 18, 2019, 8 p.m. 320.57 321.43 319.13 320.99 189.15
Aug. 18, 2019, 7 p.m. 321.65 322.67 320.0 320.77 457.84
Aug. 18, 2019, 6 p.m. 321.71 323.69 321.0 322.08 392.09
Aug. 18, 2019, 5 p.m. 323.27 325.38 320.86 321.7 657.58
Aug. 18, 2019, 4 p.m. 319.95 325.0 317.96 323.27 300.47
Aug. 18, 2019, 3 p.m. 318.89 320.8 318.5 318.83 197.59
Aug. 18, 2019, 2 p.m. 320.44 321.37 316.61 317.37 290.78
Aug. 18, 2019, 1 p.m. 318.9 322.56 318.9 320.74 253.42
Aug. 18, 2019, noon 319.99 323.48 318.12 318.29 1003.7
Aug. 18, 2019, 11 a.m. 317.54 319.64 316.04 319.64 466.28
Aug. 18, 2019, 10 a.m. 306.92 320.0 306.92 317.24 1786.59
Aug. 18, 2019, 9 a.m. 304.65 307.09 304.65 306.8 240.44
Aug. 18, 2019, 8 a.m. 306.47 306.78 304.55 304.55 70.49
Aug. 18, 2019, 7 a.m. 307.03 307.15 305.65 306.34 289.55
Aug. 18, 2019, 6 a.m. 306.18 308.27 306.18 307.02 177.19
Aug. 18, 2019, 5 a.m. 305.08 306.39 303.52 306.39 170.47
Aug. 18, 2019, 4 a.m. 305.48 305.61 302.97 304.47 404.8
Aug. 18, 2019, 3 a.m. 307.06 307.14 304.54 305.4 661.75
Aug. 18, 2019, 2 a.m. 306.08 307.4 305.11 306.9 681.42
Aug. 18, 2019, 1 a.m. 308.15 308.31 306.08 306.31 564.08
Aug. 18, 2019, midnight 307.21 308.9 307.05 307.65 223.13
Aug. 17, 2019, 11 p.m. 307.35 307.35 306.09 306.89 58.05
Aug. 17, 2019, 10 p.m. 303.58 307.62 303.19 307.36 288.24
Aug. 17, 2019, 9 p.m. 300.17 303.39 300.17 303.39 202.64
Aug. 17, 2019, 8 p.m. 304.86 304.9 300.16 300.16 227.41
Aug. 17, 2019, 7 p.m. 305.39 305.77 304.85 305.75 32.0
Aug. 17, 2019, 6 p.m. 304.98 306.07 303.07 305.49 148.58
Aug. 17, 2019, 5 p.m. 308.45 308.45 304.55 305.24 1183.32
Aug. 17, 2019, 4 p.m. 309.62 310.52 308.0 308.41 51.55
Aug. 17, 2019, 3 p.m. 309.23 310.68 308.85 310.02 274.47
Aug. 17, 2019, 2 p.m. 310.34 311.7 309.32 309.43 384.1
Aug. 17, 2019, 1 p.m. 308.81 310.41 307.97 310.41 429.71
Aug. 17, 2019, noon 309.44 309.44 308.48 308.82 410.75
Aug. 17, 2019, 11 a.m. 310.3 310.47 309.32 309.42 929.2
Aug. 17, 2019, 10 a.m. 311.93 312.72 310.37 310.88 110.37
Aug. 17, 2019, 9 a.m. 310.62 312.89 310.33 312.89 585.4
Aug. 17, 2019, 8 a.m. 309.99 312.0 309.99 310.72 313.13
Aug. 17, 2019, 7 a.m. 309.03 310.0 308.82 310.0 40.1
Aug. 17, 2019, 6 a.m. 311.65 312.0 309.2 309.53 18.45
Aug. 17, 2019, 5 a.m. 309.0 311.68 308.81 311.65 43.65
Aug. 17, 2019, 4 a.m. 308.11 309.52 307.68 308.94 149.58
Aug. 17, 2019, 3 a.m. 309.37 309.92 308.05 308.05 58.34
Aug. 17, 2019, 2 a.m. 311.99 311.99 308.28 308.42 96.46
Aug. 17, 2019, 1 a.m. 308.97 310.98 307.61 310.98 991.87
Aug. 17, 2019, midnight 310.19 310.19 307.25 308.97 578.18
Aug. 16, 2019, 11 p.m. 313.14 313.34 308.29 310.21 1341.63
Aug. 16, 2019, 10 p.m. 314.6 315.81 310.66 312.95 1201.03
Aug. 16, 2019, 9 p.m. 313.96 314.83 313.96 314.6 11.49
Aug. 16, 2019, 8 p.m. 313.62 315.35 312.53 313.36 261.82
Aug. 16, 2019, 7 p.m. 314.29 315.39 312.05 313.88 83.26
Aug. 16, 2019, 6 p.m. 311.86 315.22 311.8 314.24 820.88
Aug. 16, 2019, 5 p.m. 311.53 314.67 310.79 311.0 82.48
Aug. 16, 2019, 4 p.m. 312.91 314.3 309.64 311.46 159.69
Aug. 16, 2019, 3 p.m. 307.97 315.67 307.33 312.41 685.37
Aug. 16, 2019, 2 p.m. 309.0 310.41 307.2 307.21 123.22
Aug. 16, 2019, 1 p.m. 312.9 312.9 308.13 308.91 92.16
Aug. 16, 2019, noon 310.33 312.83 309.97 312.83 365.69
Aug. 16, 2019, 11 a.m. 310.56 312.39 303.31 310.59 955.68
Aug. 16, 2019, 10 a.m. 310.02 312.07 309.09 310.97 308.4
Aug. 16, 2019, 9 a.m. 312.08 314.17 309.85 309.95 443.63
Aug. 16, 2019, 8 a.m. 305.47 313.66 304.21 311.15 1359.29
Aug. 16, 2019, 7 a.m. 307.25 307.76 303.86 305.38 926.36
Aug. 16, 2019, 6 a.m. 304.99 308.93 304.87 305.95 1068.24
Aug. 16, 2019, 5 a.m. 307.0 308.32 298.95 304.97 2406.42
Aug. 16, 2019, 4 a.m. 311.22 311.22 307.0 307.67 536.77
Aug. 16, 2019, 3 a.m. 312.61 313.01 308.05 312.18 1317.28
Aug. 16, 2019, 2 a.m. 315.27 316.4 312.77 312.77 681.47
Aug. 16, 2019, 1 a.m. 315.6 315.93 314.91 315.26 458.77
Aug. 16, 2019, midnight 314.1 316.41 313.47 315.6 405.09
Aug. 15, 2019, 11 p.m. 319.35 320.16 314.19 314.31 166.64
Aug. 15, 2019, 10 p.m. 316.33 322.83 316.33 318.41 595.84
Aug. 15, 2019, 9 p.m. 319.57 320.49 316.32 316.33 701.77
Aug. 15, 2019, 8 p.m. 314.55 320.65 314.28 319.98 394.74
Aug. 15, 2019, 7 p.m. 314.41 315.57 314.17 314.38 115.48
Aug. 15, 2019, 6 p.m. 313.16 314.54 311.9 314.24 893.48
Aug. 15, 2019, 5 p.m. 315.52 316.45 312.9 312.9 1454.24
Aug. 15, 2019, 4 p.m. 318.64 320.83 312.93 316.23 2083.02
Aug. 15, 2019, 3 p.m. 303.78 323.66 303.46 318.7 10401.94
Aug. 15, 2019, 2 p.m. 305.17 306.93 302.78 303.62 849.75
Aug. 15, 2019, 1 p.m. 304.96 306.7 303.07 304.97 525.94
Aug. 15, 2019, noon 305.71 305.88 298.74 305.07 1450.53
Aug. 15, 2019, 11 a.m. 302.0 307.28 302.0 305.71 2613.98
Aug. 15, 2019, 10 a.m. 302.53 307.23 300.67 301.9 3086.28
Aug. 15, 2019, 9 a.m. 295.35 303.92 295.03 302.71 930.15
Aug. 15, 2019, 8 a.m. 297.72 299.82 293.07 295.35 961.5
Aug. 15, 2019, 7 a.m. 288.93 299.91 286.46 298.33 3571.14
Aug. 15, 2019, 6 a.m. 302.04 302.04 267.16 289.05 18047.95
Aug. 15, 2019, 5 a.m. 307.21 307.21 302.12 302.12 1438.33
Aug. 15, 2019, 4 a.m. 307.7 309.45 298.82 307.44 3336.07
Aug. 15, 2019, 3 a.m. 313.19 313.19 306.58 307.63 675.66
Aug. 15, 2019, 2 a.m. 315.05 315.05 308.21 312.75 692.74
Aug. 15, 2019, 1 a.m. 316.29 316.45 313.29 314.37 449.5
Aug. 15, 2019, midnight 312.41 317.28 312.41 316.28 885.05
Aug. 14, 2019, 11 p.m. 315.05 315.05 307.75 312.41 1026.29
Aug. 14, 2019, 10 p.m. 316.08 317.58 314.13 315.03 353.7
Aug. 14, 2019, 9 p.m. 316.19 317.59 313.66 316.04 706.61
Aug. 14, 2019, 8 p.m. 313.21 316.14 312.46 316.14 569.26
Aug. 14, 2019, 7 p.m. 315.2 318.4 312.84 312.98 1591.94
Aug. 14, 2019, 6 p.m. 315.11 318.59 313.25 314.99 973.92
Aug. 14, 2019, 5 p.m. 322.74 322.74 304.91 315.69 5599.58
Aug. 14, 2019, 4 p.m. 339.8 341.63 319.67 322.99 4949.14
Aug. 14, 2019, 3 p.m. 336.32 340.12 335.03 338.63 1344.28
Aug. 14, 2019, 2 p.m. 338.0 338.93 335.11 336.46 1300.91
Aug. 14, 2019, 1 p.m. 339.25 340.42 336.48 338.0 1732.37
Aug. 14, 2019, noon 340.15 345.0 338.16 339.5 1599.29
Aug. 14, 2019, 11 a.m. 338.5 340.6 336.0 340.42 1916.39
Aug. 14, 2019, 10 a.m. 344.6 344.61 338.5 338.5 1167.62
Aug. 14, 2019, 9 a.m. 343.5 345.58 343.0 344.02 529.15
Aug. 14, 2019, 8 a.m. 348.99 348.99 343.0 344.81 1034.77
Aug. 14, 2019, 7 a.m. 351.42 351.42 347.42 348.99 307.43
Aug. 14, 2019, 6 a.m. 352.67 352.71 348.88 351.49 830.87
Aug. 14, 2019, 5 a.m. 353.34 354.52 351.22 352.43 540.28
Aug. 14, 2019, 4 a.m. 353.53 355.57 353.26 353.47 518.62
Aug. 14, 2019, 3 a.m. 355.0 357.0 353.14 353.49 559.26
Aug. 14, 2019, 2 a.m. 357.99 358.2 351.62 354.97 1431.36
Aug. 14, 2019, 1 a.m. 349.01 359.99 349.01 357.72 2936.04
Aug. 14, 2019, midnight 348.13 352.99 347.0 349.48 1607.78
Aug. 13, 2019, 11 p.m. 348.13 352.5 346.57 348.11 1412.39
Aug. 13, 2019, 10 p.m. 343.7 352.5 343.23 347.7 1252.09
Aug. 13, 2019, 9 p.m. 345.1 345.49 343.81 343.99 600.45
Aug. 13, 2019, 8 p.m. 347.46 347.66 344.3 345.1 407.03
Aug. 13, 2019, 7 p.m. 344.94 348.11 344.43 347.75 450.76
Aug. 13, 2019, 6 p.m. 346.3 347.19 342.85 343.52 277.39
Aug. 13, 2019, 5 p.m. 347.23 351.4 344.12 346.16 2143.0
Aug. 13, 2019, 4 p.m. 339.94 347.86 339.94 346.99 2631.39
Aug. 13, 2019, 3 p.m. 336.84 340.62 332.93 340.38 1122.3
Aug. 13, 2019, 2 p.m. 335.77 338.21 329.01 337.1 2175.83
Aug. 13, 2019, 1 p.m. 337.59 339.0 335.48 335.99 476.49
Aug. 13, 2019, noon 339.56 341.91 337.79 338.83 473.66
Aug. 13, 2019, 11 a.m. 341.0 341.94 339.32 339.56 451.78
Aug. 13, 2019, 10 a.m. 337.37 342.5 335.53 341.05 831.69
Aug. 13, 2019, 9 a.m. 331.34 340.55 329.99 338.46 920.03
Aug. 13, 2019, 8 a.m. 332.11 332.16 330.98 331.04 327.16
Aug. 13, 2019, 7 a.m. 331.16 332.44 330.07 332.2 318.49
Aug. 13, 2019, 6 a.m. 331.1 332.59 331.09 331.4 246.14
Aug. 13, 2019, 5 a.m. 330.12 331.87 330.12 331.09 291.01
Aug. 13, 2019, 4 a.m. 329.64 332.53 329.64 330.21 336.34
Aug. 13, 2019, 3 a.m. 329.01 329.83 328.31 329.74 279.26
Aug. 13, 2019, 2 a.m. 331.13 331.19 328.93 329.25 75.89
Aug. 13, 2019, 1 a.m. 332.17 332.22 330.48 330.73 243.16
Aug. 13, 2019, midnight 330.29 332.27 328.13 331.88 152.03
Aug. 12, 2019, 11 p.m. 331.87 331.89 330.63 330.71 110.73
Aug. 12, 2019, 10 p.m. 331.43 332.02 331.31 332.02 103.9
Aug. 12, 2019, 9 p.m. 333.33 333.96 331.33 331.33 222.46
Aug. 12, 2019, 8 p.m. 334.23 334.61 333.15 333.33 250.92
Aug. 12, 2019, 7 p.m. 333.95 334.66 333.47 333.83 123.01
Aug. 12, 2019, 6 p.m. 331.7 334.31 331.63 333.46 236.16
Aug. 12, 2019, 5 p.m. 331.47 333.11 331.37 331.45 96.64
Aug. 12, 2019, 4 p.m. 330.13 334.76 330.13 330.26 440.66
Aug. 12, 2019, 3 p.m. 331.16 331.74 329.81 330.92 1958.48
Aug. 12, 2019, 2 p.m. 332.01 332.12 330.8 331.16 370.83
Aug. 12, 2019, 1 p.m. 332.76 333.02 332.01 332.13 474.27
Aug. 12, 2019, noon 330.39 333.19 328.8 333.06 3628.31
Aug. 12, 2019, 11 a.m. 332.74 332.74 330.1 330.44 426.83
Aug. 12, 2019, 10 a.m. 331.1 333.27 330.1 333.06 399.32
Aug. 12, 2019, 9 a.m. 330.66 334.15 330.64 331.27 443.77
Aug. 12, 2019, 8 a.m. 336.16 336.16 326.55 330.52 2665.82
Aug. 12, 2019, 7 a.m. 335.43 336.62 333.03 336.43 302.3
Aug. 12, 2019, 6 a.m. 336.18 337.57 335.43 335.69 506.85
Aug. 12, 2019, 5 a.m. 339.44 339.44 336.18 336.18 481.86
Aug. 12, 2019, 4 a.m. 338.81 339.7 338.14 339.49 128.96
Aug. 12, 2019, 3 a.m. 336.0 340.63 336.0 338.94 487.67
Aug. 12, 2019, 2 a.m. 336.17 336.99 335.48 336.0 108.23
Aug. 12, 2019, 1 a.m. 336.56 337.28 334.88 335.96 169.7
Aug. 12, 2019, midnight 339.02 339.4 335.79 337.39 183.11
Aug. 11, 2019, 11 p.m. 338.34 340.02 337.43 338.64 361.42
Aug. 11, 2019, 10 p.m. 336.81 338.96 336.45 338.02 322.92
Aug. 11, 2019, 9 p.m. 341.64 342.16 335.18 336.62 317.89
Aug. 11, 2019, 8 p.m. 339.05 341.37 338.0 341.37 453.21
Aug. 11, 2019, 7 p.m. 339.95 340.22 338.3 338.65 372.1
Aug. 11, 2019, 6 p.m. 339.61 342.08 337.7 339.5 868.39
Aug. 11, 2019, 5 p.m. 334.11 345.3 332.95 339.07 2436.46
Aug. 11, 2019, 4 p.m. 320.0 337.2 320.0 334.24 2057.92
Aug. 11, 2019, 3 p.m. 321.5 321.52 319.19 319.7 25.95
Aug. 11, 2019, 2 p.m. 319.42 321.42 319.42 320.79 42.85
Aug. 11, 2019, 1 p.m. 320.68 320.77 319.6 319.7 18.48
Aug. 11, 2019, noon 321.81 321.81 320.16 321.24 81.08
Aug. 11, 2019, 11 a.m. 319.59 322.98 319.59 322.21 114.78
Aug. 11, 2019, 10 a.m. 320.92 320.97 318.87 319.23 142.99
Aug. 11, 2019, 9 a.m. 318.64 322.57 313.65 320.45 1150.72
Aug. 11, 2019, 8 a.m. 319.92 320.45 318.66 318.75 1044.45
Aug. 11, 2019, 7 a.m. 318.79 320.21 318.78 319.91 102.13
Aug. 11, 2019, 6 a.m. 320.07 320.71 318.64 318.64 379.67
Aug. 11, 2019, 5 a.m. 320.6 321.01 320.07 320.07 22.96
Aug. 11, 2019, 4 a.m. 321.67 321.69 320.21 320.21 31.27
Aug. 11, 2019, 3 a.m. 320.61 321.38 320.12 321.38 82.85
Aug. 11, 2019, 2 a.m. 321.28 321.62 320.32 320.95 26.61
Aug. 11, 2019, 1 a.m. 320.91 321.87 320.52 320.56 15.38
Aug. 11, 2019, midnight 316.12 325.0 315.9 321.25 376.24
Aug. 10, 2019, 11 p.m. 318.32 319.0 315.85 315.85 314.74
Aug. 10, 2019, 10 p.m. 316.11 318.71 312.99 318.71 752.59
Aug. 10, 2019, 9 p.m. 318.14 318.54 315.88 316.28 348.29
Aug. 10, 2019, 8 p.m. 316.6 319.89 316.6 317.97 908.0
Aug. 10, 2019, 7 p.m. 314.86 319.92 313.45 316.93 2212.48
Aug. 10, 2019, 6 p.m. 314.03 316.51 313.3 314.87 999.01
Aug. 10, 2019, 5 p.m. 306.66 316.32 305.27 314.28 892.22
Aug. 10, 2019, 4 p.m. 308.5 308.55 306.32 307.14 113.88
Aug. 10, 2019, 3 p.m. 309.17 309.48 306.92 308.38 147.5
Aug. 10, 2019, 2 p.m. 310.52 310.52 307.09 309.84 117.53
Aug. 10, 2019, 1 p.m. 311.92 312.44 310.3 311.07 135.38
Aug. 10, 2019, noon 308.85 312.35 306.03 311.93 1378.16
Aug. 10, 2019, 11 a.m. 320.99 320.99 303.0 309.21 2907.81
Aug. 10, 2019, 10 a.m. 321.91 321.91 320.6 320.85 48.05
Aug. 10, 2019, 9 a.m. 320.0 321.69 319.91 321.66 28.84
Aug. 10, 2019, 8 a.m. 319.05 320.26 319.05 320.25 62.16
Aug. 10, 2019, 7 a.m. 320.25 320.79 318.46 318.83 331.82
Aug. 10, 2019, 6 a.m. 321.01 321.69 320.1 320.27 626.71
Aug. 10, 2019, 5 a.m. 320.18 322.07 319.9 321.2 514.76
Aug. 10, 2019, 4 a.m. 320.33 320.4 318.87 320.03 531.88
Aug. 10, 2019, 3 a.m. 318.91 320.73 318.91 320.02 596.07
Aug. 10, 2019, 2 a.m. 320.66 320.66 318.1 319.04 372.78
Aug. 10, 2019, 1 a.m. 322.2 322.61 319.6 320.84 27.73
Aug. 10, 2019, midnight 315.59 325.95 315.59 321.88 3253.05
Aug. 9, 2019, 11 p.m. 314.49 315.24 313.61 315.14 67.87
Aug. 9, 2019, 10 p.m. 316.44 316.44 312.0 314.17 161.27
Aug. 9, 2019, 9 p.m. 314.37 317.52 314.33 315.49 42.81
Aug. 9, 2019, 8 p.m. 311.85 313.93 311.84 313.93 507.49
Aug. 9, 2019, 7 p.m. 312.34 315.11 310.85 312.33 670.96
Aug. 9, 2019, 6 p.m. 312.23 313.09 311.59 312.37 250.02
Aug. 9, 2019, 5 p.m. 310.95 312.23 309.28 312.02 499.7
Aug. 9, 2019, 4 p.m. 312.41 314.6 308.63 311.2 603.14
Aug. 9, 2019, 3 p.m. 314.02 314.03 308.67 312.6 1302.48
Aug. 9, 2019, 2 p.m. 315.77 315.83 313.43 314.22 509.79
Aug. 9, 2019, 1 p.m. 314.0 317.53 314.0 316.1 786.74
Aug. 9, 2019, noon 314.6 317.32 313.52 315.2 114.42
Aug. 9, 2019, 11 a.m. 313.85 317.72 313.29 315.01 764.35
Aug. 9, 2019, 10 a.m. 322.26 322.26 309.8 313.99 4326.21
Aug. 9, 2019, 9 a.m. 330.18 330.44 319.41 322.32 3551.72
Aug. 9, 2019, 8 a.m. 328.84 333.67 328.35 330.32 1423.24
Aug. 9, 2019, 7 a.m. 332.12 332.15 328.62 328.9 613.49
Aug. 9, 2019, 6 a.m. 331.83 332.11 330.86 332.11 420.55
Aug. 9, 2019, 5 a.m. 331.42 332.01 330.22 331.88 576.56
Aug. 9, 2019, 4 a.m. 331.54 332.31 331.31 331.41 453.07
Aug. 9, 2019, 3 a.m. 332.86 333.12 331.32 331.51 151.66
Aug. 9, 2019, 2 a.m. 332.85 333.37 332.04 332.26 318.22
Aug. 9, 2019, 1 a.m. 335.69 335.82 332.36 333.38 304.03
Aug. 9, 2019, midnight 335.14 336.04 334.01 335.71 378.4
Aug. 8, 2019, 11 p.m. 335.73 336.88 334.02 334.84 1234.3
Aug. 8, 2019, 10 p.m. 331.39 338.56 331.19 335.83 1173.53
Aug. 8, 2019, 9 p.m. 328.42 332.12 328.42 331.39 955.61
Aug. 8, 2019, 8 p.m. 328.64 329.18 327.17 328.42 468.67
Aug. 8, 2019, 7 p.m. 329.89 330.76 327.51 327.85 381.07
Aug. 8, 2019, 6 p.m. 329.17 331.07 328.53 329.89 371.98
Aug. 8, 2019, 5 p.m. 330.62 331.44 326.63 329.22 708.27
Aug. 8, 2019, 4 p.m. 329.47 332.88 327.18 331.29 725.4
Aug. 8, 2019, 3 p.m. 330.42 331.04 329.48 329.48 413.75
Aug. 8, 2019, 2 p.m. 328.2 330.92 327.96 330.42 460.86
Aug. 8, 2019, 1 p.m. 334.25 334.25 327.97 328.81 1985.33
Aug. 8, 2019, noon 334.48 335.15 333.38 334.82 328.14
Aug. 8, 2019, 11 a.m. 334.87 336.1 334.38 334.49 109.72
Aug. 8, 2019, 10 a.m. 334.95 335.17 334.06 334.75 64.18
Aug. 8, 2019, 9 a.m. 337.68 338.15 334.62 335.03 850.2
Aug. 8, 2019, 8 a.m. 337.3 340.06 336.34 337.66 1838.96
Aug. 8, 2019, 7 a.m. 335.75 337.17 335.57 337.17 376.23
Aug. 8, 2019, 6 a.m. 335.47 335.82 333.17 335.82 542.04
Aug. 8, 2019, 5 a.m. 336.39 336.59 334.93 335.54 412.61
Aug. 8, 2019, 4 a.m. 337.29 337.29 336.09 336.39 469.24
Aug. 8, 2019, 3 a.m. 337.5 338.75 337.5 337.67 225.23
Aug. 8, 2019, 2 a.m. 337.16 339.04 336.88 337.47 97.8
Aug. 8, 2019, 1 a.m. 338.09 338.09 336.41 337.16 197.99
Aug. 8, 2019, midnight 339.01 339.69 336.72 338.14 220.25
Aug. 7, 2019, 11 p.m. 340.88 341.45 337.81 339.11 179.95
Aug. 7, 2019, 10 p.m. 339.84 342.65 339.66 341.39 93.79
Aug. 7, 2019, 9 p.m. 338.26 341.97 338.2 339.24 198.2
Aug. 7, 2019, 8 p.m. 338.01 339.23 333.93 338.89 470.24
Aug. 7, 2019, 7 p.m. 338.04 338.04 335.88 336.51 343.0
Aug. 7, 2019, 6 p.m. 338.78 338.98 336.84 337.21 425.35
Aug. 7, 2019, 5 p.m. 335.85 338.91 335.75 338.52 246.06
Aug. 7, 2019, 4 p.m. 336.88 337.44 331.3 336.11 989.78
Aug. 7, 2019, 3 p.m. 344.04 344.26 335.08 336.71 1417.81
Aug. 7, 2019, 2 p.m. 343.43 345.67 342.48 343.79 1359.57
Aug. 7, 2019, 1 p.m. 342.33 346.99 342.31 343.09 1161.34
Aug. 7, 2019, noon 342.95 343.17 338.92 342.56 378.58
Aug. 7, 2019, 11 a.m. 337.54 342.76 337.01 342.3 345.03
Aug. 7, 2019, 10 a.m. 335.6 340.63 334.34 337.31 1852.53
Aug. 7, 2019, 9 a.m. 334.86 337.1 334.3 335.95 376.06
Aug. 7, 2019, 8 a.m. 334.73 335.93 331.45 334.78 314.12
Aug. 7, 2019, 7 a.m. 334.27 335.93 333.75 334.87 340.71
Aug. 7, 2019, 6 a.m. 335.61 336.13 334.05 334.26 114.55
Aug. 7, 2019, 5 a.m. 337.65 337.99 334.84 335.75 275.37
Aug. 7, 2019, 4 a.m. 336.03 338.21 336.02 337.66 935.01
Aug. 7, 2019, 3 a.m. 336.32 337.27 335.86 336.03 532.0
Aug. 7, 2019, 2 a.m. 335.11 337.13 335.1 336.36 574.51
Aug. 7, 2019, 1 a.m. 335.53 336.7 335.1 335.21 402.18
Aug. 7, 2019, midnight 335.4 336.82 333.78 335.21 286.36
Aug. 6, 2019, 11 p.m. 333.12 336.92 332.65 335.61 561.19
Aug. 6, 2019, 10 p.m. 332.87 335.93 331.84 333.27 280.88
Aug. 6, 2019, 9 p.m. 337.96 337.96 329.98 333.07 2184.21
Aug. 6, 2019, 8 p.m. 338.43 338.93 336.15 337.95 458.23
Aug. 6, 2019, 7 p.m. 344.13 344.36 337.34 337.88 1045.6
Aug. 6, 2019, 6 p.m. 343.54 344.46 342.7 343.16 284.37
Aug. 6, 2019, 5 p.m. 344.09 344.53 342.23 342.78 637.6
Aug. 6, 2019, 4 p.m. 342.52 344.57 341.3 344.22 264.0
Aug. 6, 2019, 3 p.m. 342.09 343.18 341.35 342.93 173.34
Aug. 6, 2019, 2 p.m. 345.76 345.76 342.06 342.8 227.29
Aug. 6, 2019, 1 p.m. 342.98 345.29 342.35 345.29 440.64
Aug. 6, 2019, noon 344.03 344.43 339.68 342.43 875.45
Aug. 6, 2019, 11 a.m. 345.42 347.0 343.76 345.09 1677.29
Aug. 6, 2019, 10 a.m. 352.98 355.86 340.74 345.42 3617.43
Aug. 6, 2019, 9 a.m. 351.13 354.08 351.13 352.97 860.67
Aug. 6, 2019, 8 a.m. 350.78 352.82 350.61 350.69 320.37
Aug. 6, 2019, 7 a.m. 351.99 354.68 349.84 350.49 843.96
Aug. 6, 2019, 6 a.m. 347.62 353.55 346.88 351.57 2392.01
Aug. 6, 2019, 5 a.m. 342.97 347.48 342.97 347.13 376.19
Aug. 6, 2019, 4 a.m. 343.78 343.78 342.8 342.98 247.36
Aug. 6, 2019, 3 a.m. 342.4 344.37 342.1 343.78 468.33
Aug. 6, 2019, 2 a.m. 342.36 342.75 340.13 342.4 372.45
Aug. 6, 2019, 1 a.m. 345.79 346.79 340.51 342.11 1240.15
Aug. 6, 2019, midnight 347.78 350.17 344.26 345.78 1341.15
Aug. 5, 2019, 11 p.m. 349.47 349.49 344.11 347.69 1249.84
Aug. 5, 2019, 10 p.m. 349.96 351.96 349.13 350.11 399.45
Aug. 5, 2019, 9 p.m. 348.73 350.92 348.66 349.95 183.02
Aug. 5, 2019, 8 p.m. 349.12 350.58 348.43 348.92 305.48
Aug. 5, 2019, 7 p.m. 351.33 351.33 349.11 349.38 592.4
Aug. 5, 2019, 6 p.m. 350.71 352.23 350.46 351.28 289.34
Aug. 5, 2019, 5 p.m. 353.91 354.84 351.08 351.73 656.09
Aug. 5, 2019, 4 p.m. 349.97 354.65 349.2 353.72 873.73
Aug. 5, 2019, 3 p.m. 350.23 350.23 346.06 349.99 773.28
Aug. 5, 2019, 2 p.m. 348.95 351.19 348.65 350.23 390.27
Aug. 5, 2019, 1 p.m. 350.83 351.2 348.48 348.9 207.87
Aug. 5, 2019, noon 353.91 354.37 350.28 352.54 473.67
Aug. 5, 2019, 11 a.m. 349.61 355.48 349.61 354.0 1180.25
Aug. 5, 2019, 10 a.m. 347.38 356.46 346.47 350.0 1890.22
Aug. 5, 2019, 9 a.m. 345.59 346.93 343.98 346.78 469.51
Aug. 5, 2019, 8 a.m. 344.09 344.85 341.62 344.72 315.34
Aug. 5, 2019, 7 a.m. 343.7 347.33 342.74 343.58 1202.08
Aug. 5, 2019, 6 a.m. 343.53 344.64 343.18 343.5 297.36
Aug. 5, 2019, 5 a.m. 343.9 344.24 342.3 343.49 487.78
Aug. 5, 2019, 4 a.m. 345.6 346.0 343.79 343.79 220.48
Aug. 5, 2019, 3 a.m. 348.49 349.43 343.81 345.6 800.71
Aug. 5, 2019, 2 a.m. 344.99 349.0 341.72 348.47 1298.74
Aug. 5, 2019, 1 a.m. 341.46 345.3 340.45 345.3 490.28
Aug. 5, 2019, midnight 337.15 342.14 336.95 341.57 516.95
Aug. 4, 2019, 11 p.m. 336.43 336.91 335.5 336.06 66.56
Aug. 4, 2019, 10 p.m. 337.61 338.19 335.23 335.86 491.69
Aug. 4, 2019, 9 p.m. 338.38 338.38 334.89 337.6 401.7
Aug. 4, 2019, 8 p.m. 338.45 338.76 337.46 338.2 314.04
Aug. 4, 2019, 7 p.m. 338.31 338.88 336.99 338.39 243.1
Aug. 4, 2019, 6 p.m. 337.43 339.29 336.56 338.69 272.97
Aug. 4, 2019, 5 p.m. 337.35 337.53 334.49 335.72 603.14
Aug. 4, 2019, 4 p.m. 337.62 338.71 335.13 336.2 716.68
Aug. 4, 2019, 3 p.m. 335.99 337.99 334.54 337.27 614.92
Aug. 4, 2019, 2 p.m. 333.38 336.47 333.19 336.47 702.2
Aug. 4, 2019, 1 p.m. 332.8 334.83 331.93 332.76 129.08
Aug. 4, 2019, noon 333.59 333.95 331.92 332.85 391.78
Aug. 4, 2019, 11 a.m. 334.62 334.63 332.95 333.39 317.62
Aug. 4, 2019, 10 a.m. 335.82 336.23 334.34 334.58 266.64
Aug. 4, 2019, 9 a.m. 333.55 335.96 332.5 335.67 570.13
Aug. 4, 2019, 8 a.m. 333.67 334.99 333.57 333.84 287.21
Aug. 4, 2019, 7 a.m. 333.97 334.08 333.0 333.41 209.05
Aug. 4, 2019, 6 a.m. 332.06 335.43 332.06 333.85 311.34
Aug. 4, 2019, 5 a.m. 330.8 333.12 329.82 332.31 354.88
Aug. 4, 2019, 4 a.m. 333.36 333.36 329.37 331.02 1048.7
Aug. 4, 2019, 3 a.m. 334.8 335.43 331.01 333.61 1325.05
Aug. 4, 2019, 2 a.m. 337.96 337.96 334.4 335.29 96.45
Aug. 4, 2019, 1 a.m. 337.44 338.46 337.18 338.21 122.25
Aug. 4, 2019, midnight 335.51 338.92 334.67 337.57 456.39
Aug. 3, 2019, 11 p.m. 335.62 336.16 334.27 335.51 95.87
Aug. 3, 2019, 10 p.m. 334.93 336.43 333.39 335.62 630.25
Aug. 3, 2019, 9 p.m. 337.73 337.73 334.61 334.7 230.02
Aug. 3, 2019, 8 p.m. 334.93 337.99 334.18 337.98 1055.52
Aug. 3, 2019, 7 p.m. 339.89 340.99 332.0 334.82 2520.05
Aug. 3, 2019, 6 p.m. 340.2 340.49 339.24 339.81 463.4
Aug. 3, 2019, 5 p.m. 340.8 341.43 339.56 340.36 586.7
Aug. 3, 2019, 4 p.m. 338.19 342.36 336.87 340.83 244.83
Aug. 3, 2019, 3 p.m. 341.61 341.87 337.3 339.39 363.3
Aug. 3, 2019, 2 p.m. 340.69 343.5 340.69 341.69 512.94
Aug. 3, 2019, 1 p.m. 337.98 340.79 337.98 339.96 888.7
Aug. 3, 2019, noon 338.49 339.29 337.14 337.8 833.83
Aug. 3, 2019, 11 a.m. 338.3 338.49 335.55 338.49 408.35
Aug. 3, 2019, 10 a.m. 339.18 339.37 338.16 338.19 119.5
Aug. 3, 2019, 9 a.m. 338.94 340.37 336.32 339.17 495.43
Aug. 3, 2019, 8 a.m. 340.24 340.53 338.36 338.87 223.03
Aug. 3, 2019, 7 a.m. 340.38 340.98 339.81 340.91 54.36
Aug. 3, 2019, 6 a.m. 338.93 340.62 338.86 340.22 474.27
Aug. 3, 2019, 5 a.m. 340.84 341.39 337.57 338.93 673.67
Aug. 3, 2019, 4 a.m. 341.96 342.24 339.86 340.65 387.15
Aug. 3, 2019, 3 a.m. 343.09 343.17 341.27 342.08 731.01
Aug. 3, 2019, 2 a.m. 329.75 348.84 329.75 343.2 6326.82
Aug. 3, 2019, 1 a.m. 327.55 329.7 326.98 329.7 237.01
Aug. 3, 2019, midnight 327.69 329.66 325.78 326.48 334.09
Aug. 2, 2019, 11 p.m. 326.98 327.85 325.1 327.61 270.59
Aug. 2, 2019, 10 p.m. 322.76 325.84 322.76 325.84 155.6
Aug. 2, 2019, 9 p.m. 323.73 323.98 322.12 322.25 152.4
Aug. 2, 2019, 8 p.m. 323.58 324.16 322.67 323.68 300.02
Aug. 2, 2019, 7 p.m. 325.06 325.06 322.68 323.28 289.9
Aug. 2, 2019, 6 p.m. 324.36 326.32 324.25 325.42 514.48
Aug. 2, 2019, 5 p.m. 322.57 324.78 321.77 324.53 588.1
Aug. 2, 2019, 4 p.m. 328.71 328.71 319.97 321.78 1426.4
Aug. 2, 2019, 3 p.m. 329.5 329.74 328.17 328.17 230.97
Aug. 2, 2019, 2 p.m. 328.63 329.81 327.18 329.81 1004.24
Aug. 2, 2019, 1 p.m. 329.73 329.89 327.44 328.75 320.88
Aug. 2, 2019, noon 327.35 330.25 327.18 330.02 439.59
Aug. 2, 2019, 11 a.m. 329.95 330.99 327.18 327.18 560.38
Aug. 2, 2019, 10 a.m. 328.9 330.84 328.5 330.13 971.98
Aug. 2, 2019, 9 a.m. 329.0 329.99 328.02 329.26 743.13
Aug. 2, 2019, 8 a.m. 331.97 331.97 327.9 329.41 366.16
Aug. 2, 2019, 7 a.m. 330.58 334.27 330.32 331.81 1533.52
Aug. 2, 2019, 6 a.m. 326.91 331.84 326.91 330.19 1307.51
Aug. 2, 2019, 5 a.m. 325.05 326.95 324.56 326.84 196.55
Aug. 2, 2019, 4 a.m. 326.52 327.23 324.9 325.04 243.31
Aug. 2, 2019, 3 a.m. 327.59 328.3 326.38 326.38 364.59
Aug. 2, 2019, 2 a.m. 327.9 328.35 327.14 327.14 301.79
Aug. 2, 2019, 1 a.m. 329.73 329.99 326.98 327.9 341.63
Aug. 2, 2019, midnight 329.76 329.95 328.46 329.77 491.29
Aug. 1, 2019, 11 p.m. 329.16 329.8 329.16 329.43 65.06
Aug. 1, 2019, 10 p.m. 327.13 329.83 326.56 329.47 147.15
Aug. 1, 2019, 9 p.m. 328.7 328.93 326.18 326.44 333.09
Aug. 1, 2019, 8 p.m. 327.3 329.25 323.67 328.67 703.97
Aug. 1, 2019, 7 p.m. 330.25 331.19 327.07 327.07 303.07
Aug. 1, 2019, 6 p.m. 327.18 330.34 326.8 330.2 456.31
Aug. 1, 2019, 5 p.m. 326.04 327.58 324.59 327.36 227.52
Aug. 1, 2019, 4 p.m. 324.93 325.88 324.51 325.72 89.78
Aug. 1, 2019, 3 p.m. 323.42 326.47 323.01 324.53 763.82
Aug. 1, 2019, 2 p.m. 324.61 324.9 323.32 323.83 189.61
Aug. 1, 2019, 1 p.m. 323.55 325.03 323.42 324.61 191.11
Aug. 1, 2019, noon 321.57 323.66 321.42 323.47 378.38
Aug. 1, 2019, 9 a.m. 322.98 322.98 321.82 321.82 32.15
Aug. 1, 2019, 8 a.m. 322.58 323.32 322.22 323.2 70.49
Aug. 1, 2019, 7 a.m. 321.96 323.15 321.88 322.61 271.14
Aug. 1, 2019, 6 a.m. 321.19 321.53 318.8 321.1 820.46
Aug. 1, 2019, 5 a.m. 322.36 323.19 320.0 321.11 426.19
Aug. 1, 2019, 4 a.m. 323.1 323.1 321.48 322.37 202.22
Aug. 1, 2019, 3 a.m. 323.62 323.63 321.58 322.2 247.6
Aug. 1, 2019, 2 a.m. 321.92 324.02 321.34 323.56 527.48
Aug. 1, 2019, 1 a.m. 324.06 324.76 320.4 322.13 603.25
Aug. 1, 2019, midnight 328.95 328.95 323.54 323.58 266.73
July 31, 2019, 11 p.m. 326.17 329.87 326.17 328.76 1261.76
July 31, 2019, 10 p.m. 326.12 326.89 325.98 326.18 320.91
July 31, 2019, 9 p.m. 325.31 326.31 324.77 325.86 200.72
July 31, 2019, 8 p.m. 325.69 328.06 325.04 325.96 242.73
July 31, 2019, 7 p.m. 325.22 326.06 323.84 325.24 522.38
July 31, 2019, 6 p.m. 325.65 325.82 323.01 324.58 891.25
July 31, 2019, 5 p.m. 324.22 326.06 323.5 325.65 581.1
July 31, 2019, 4 p.m. 330.1 330.76 322.38 324.68 2015.31
July 31, 2019, 3 p.m. 329.4 331.64 329.4 330.1 254.73
July 31, 2019, 2 p.m. 330.55 332.19 328.02 328.91 451.74
July 31, 2019, 1 p.m. 334.2 334.46 330.32 330.32 175.61
July 31, 2019, noon 330.94 336.51 330.92 334.2 723.06
July 31, 2019, 11 a.m. 330.72 331.21 330.08 330.95 210.68
July 31, 2019, 10 a.m. 330.78 331.86 329.44 330.63 556.52
July 31, 2019, 9 a.m. 329.88 330.78 327.98 330.78 549.9
July 31, 2019, 8 a.m. 328.35 330.73 328.06 329.88 464.39
July 31, 2019, 7 a.m. 330.0 330.87 327.41 328.2 907.77
July 31, 2019, 6 a.m. 330.85 332.16 329.66 330.0 374.95
July 31, 2019, 5 a.m. 329.84 334.61 329.75 331.0 982.86
July 31, 2019, 4 a.m. 332.1 332.44 328.67 329.59 320.42
July 31, 2019, 3 a.m. 328.33 332.38 328.33 332.11 234.63
July 31, 2019, 2 a.m. 331.99 332.0 327.64 328.84 573.6
July 31, 2019, 1 a.m. 335.27 339.0 330.0 332.0 1988.19
July 31, 2019, midnight 318.33 335.27 318.08 335.27 4063.1
July 30, 2019, 11 p.m. 318.57 320.66 317.67 318.32 41.63
July 30, 2019, 10 p.m. 318.72 321.47 317.62 319.33 333.46
July 30, 2019, 9 p.m. 320.7 321.22 318.66 318.66 139.33
July 30, 2019, 8 p.m. 322.49 322.77 318.99 320.14 188.17
July 30, 2019, 7 p.m. 323.01 323.51 319.26 322.49 473.02
July 30, 2019, 6 p.m. 322.05 323.38 322.05 323.01 283.89
July 30, 2019, 5 p.m. 324.66 325.36 320.84 321.62 531.24
July 30, 2019, 4 p.m. 320.0 324.46 318.82 324.46 497.26
July 30, 2019, 3 p.m. 317.14 322.99 316.84 319.78 1736.23
July 30, 2019, 2 p.m. 313.87 317.49 313.87 317.13 356.75
July 30, 2019, 1 p.m. 314.5 314.71 312.0 313.49 530.24
July 30, 2019, noon 314.0 316.11 313.84 314.64 569.61
July 30, 2019, 11 a.m. 311.41 318.37 311.19 314.3 1225.96
July 30, 2019, 10 a.m. 306.77 311.77 306.52 311.4 638.36
July 30, 2019, 9 a.m. 306.73 306.89 306.2 306.3 136.36
July 30, 2019, 8 a.m. 307.73 309.08 306.62 306.62 408.84
July 30, 2019, 7 a.m. 304.89 307.59 304.88 307.49 102.83
July 30, 2019, 6 a.m. 304.16 305.44 303.65 305.21 106.58
July 30, 2019, 5 a.m. 304.0 304.23 303.08 303.32 276.18
July 30, 2019, 4 a.m. 302.89 304.16 302.89 304.16 151.82
July 30, 2019, 3 a.m. 303.26 304.07 302.75 303.51 310.05
July 30, 2019, 2 a.m. 304.0 304.32 301.69 303.39 902.41
July 30, 2019, 1 a.m. 305.32 305.32 304.01 304.05 104.41
July 30, 2019, midnight 305.27 305.32 304.01 305.32 168.66
July 29, 2019, 11 p.m. 305.97 306.17 304.49 305.59 808.62
July 29, 2019, 10 p.m. 304.98 305.97 303.75 305.95 399.68
July 29, 2019, 9 p.m. 305.69 305.96 304.84 304.98 120.05
July 29, 2019, 8 p.m. 304.66 306.11 304.26 305.88 997.53
July 29, 2019, 7 p.m. 306.79 307.55 305.07 305.14 495.68
July 29, 2019, 6 p.m. 306.33 307.82 306.13 307.6 131.64
July 29, 2019, 5 p.m. 308.13 309.46 304.6 306.49 682.93
July 29, 2019, 4 p.m. 307.04 313.96 302.22 307.85 1960.81
July 29, 2019, 3 p.m. 306.26 309.5 306.1 307.01 439.47
July 29, 2019, 2 p.m. 307.63 309.22 306.14 306.18 129.91
July 29, 2019, 1 p.m. 309.22 311.11 307.04 308.28 259.57
July 29, 2019, noon 305.4 310.51 305.13 310.5 518.86
July 29, 2019, 11 a.m. 306.59 306.9 304.87 305.45 810.69
July 29, 2019, 10 a.m. 305.08 306.99 303.15 306.58 405.98
July 29, 2019, 9 a.m. 306.65 307.1 301.3 305.07 1151.15
July 29, 2019, 8 a.m. 309.22 309.22 305.15 306.0 512.43
July 29, 2019, 7 a.m. 308.76 309.7 308.41 308.98 115.64
July 29, 2019, 6 a.m. 308.66 309.45 307.26 308.76 412.54
July 29, 2019, 5 a.m. 311.86 311.9 308.01 308.01 1054.2
July 29, 2019, 4 a.m. 311.73 312.38 311.47 311.84 538.82
July 29, 2019, 3 a.m. 311.38 311.99 310.4 311.44 775.62
July 29, 2019, 2 a.m. 311.32 312.6 310.59 311.53 636.93
July 29, 2019, 1 a.m. 308.79 314.48 308.5 311.48 1259.69
July 29, 2019, midnight 310.45 311.49 306.65 308.21 503.4
July 28, 2019, 11 p.m. 305.2 312.85 304.48 310.07 1192.87
July 28, 2019, 10 p.m. 299.45 310.36 288.59 305.75 5971.04
July 28, 2019, 9 p.m. 301.84 301.91 299.7 300.25 640.36
July 28, 2019, 8 p.m. 302.61 302.74 300.86 302.55 1224.22
July 28, 2019, 7 p.m. 302.03 303.37 302.01 302.66 134.75
July 28, 2019, 6 p.m. 304.25 304.25 301.72 302.01 231.11
July 28, 2019, 5 p.m. 304.24 304.92 304.02 304.1 244.1
July 28, 2019, 4 p.m. 304.61 305.85 303.91 304.24 262.52
July 28, 2019, 3 p.m. 303.92 305.52 303.92 304.63 634.86
July 28, 2019, 2 p.m. 303.85 304.54 303.3 303.83 469.56
July 28, 2019, 1 p.m. 304.11 304.27 302.05 304.06 453.12
July 28, 2019, noon 305.18 305.48 303.95 304.0 82.53
July 28, 2019, 11 a.m. 302.88 307.21 302.62 305.41 488.86
July 28, 2019, 10 a.m. 301.49 303.9 300.69 302.45 642.19
July 28, 2019, 9 a.m. 304.84 305.21 301.0 301.26 64.91
July 28, 2019, 8 a.m. 305.69 305.69 303.65 304.43 339.69
July 28, 2019, 7 a.m. 306.03 306.27 305.01 305.17 270.68
July 28, 2019, 6 a.m. 306.18 307.16 305.0 306.03 221.17
July 28, 2019, 5 a.m. 306.41 307.31 306.0 306.12 241.68
July 28, 2019, 4 a.m. 305.95 308.6 305.26 306.42 636.78
July 28, 2019, 3 a.m. 305.42 306.81 305.42 305.94 609.5
July 28, 2019, 2 a.m. 306.05 306.94 305.0 305.5 484.96
July 28, 2019, 1 a.m. 302.82 307.0 302.53 305.98 283.47
July 28, 2019, midnight 305.41 305.41 302.28 302.63 515.36
July 27, 2019, 11 p.m. 303.76 307.0 303.45 305.4 511.57
July 27, 2019, 10 p.m. 305.53 306.15 302.05 303.63 1309.45
July 27, 2019, 9 p.m. 303.77 305.89 302.92 305.88 738.97
July 27, 2019, 8 p.m. 301.95 304.19 301.19 303.66 196.79
July 27, 2019, 7 p.m. 300.21 303.87 300.21 301.72 543.5
July 27, 2019, 6 p.m. 300.95 301.41 298.74 300.54 576.93
July 27, 2019, 5 p.m. 301.55 302.19 300.19 301.07 577.46
July 27, 2019, 4 p.m. 302.95 304.53 301.34 301.56 142.16
July 27, 2019, 3 p.m. 301.35 303.62 297.4 302.94 831.37
July 27, 2019, 2 p.m. 302.71 303.13 301.11 301.34 255.29
July 27, 2019, 1 p.m. 302.72 304.93 302.15 302.74 618.0
July 27, 2019, noon 304.22 304.47 298.64 302.55 917.07
July 27, 2019, 11 a.m. 305.08 305.98 300.0 304.25 1658.47
July 27, 2019, 10 a.m. 316.68 316.97 302.8 304.67 4311.31
July 27, 2019, 9 a.m. 316.93 318.63 315.63 316.94 83.09
July 27, 2019, 8 a.m. 318.89 318.89 316.56 316.56 500.49
July 27, 2019, 7 a.m. 316.65 320.79 315.86 319.17 1232.19
July 27, 2019, 6 a.m. 316.06 318.3 316.01 316.66 52.6
July 27, 2019, 5 a.m. 321.08 321.09 313.88 316.34 1483.34
July 27, 2019, 4 a.m. 321.27 321.6 320.14 321.09 344.12
July 27, 2019, 3 a.m. 322.21 323.09 321.33 321.44 117.74
July 27, 2019, 2 a.m. 321.3 322.23 320.7 322.14 584.67
July 27, 2019, 1 a.m. 323.72 324.3 320.91 321.18 316.69
July 27, 2019, midnight 317.21 326.0 317.21 323.97 1034.37
July 26, 2019, 11 p.m. 317.42 320.94 317.3 317.8 207.61
July 26, 2019, 10 p.m. 317.5 317.76 316.54 317.42 208.61
July 26, 2019, 9 p.m. 316.06 317.33 314.6 316.92 245.02
July 26, 2019, 8 p.m. 320.0 320.04 316.0 316.0 308.61
July 26, 2019, 7 p.m. 319.73 320.93 318.76 320.0 280.35
July 26, 2019, 6 p.m. 319.2 320.78 318.6 320.01 288.14
July 26, 2019, 5 p.m. 320.34 320.47 314.52 319.62 666.65
July 26, 2019, 4 p.m. 313.1 325.0 312.88 319.85 3097.73
July 26, 2019, 3 p.m. 313.48 314.43 312.05 313.35 178.15
July 26, 2019, 2 p.m. 313.59 314.26 310.79 313.47 510.25
July 26, 2019, 1 p.m. 311.87 313.75 311.0 313.51 544.97
July 26, 2019, noon 313.94 315.21 311.82 311.82 429.84
July 26, 2019, 11 a.m. 311.87 315.81 311.87 315.31 713.66
July 26, 2019, 10 a.m. 313.48 314.94 310.0 311.56 896.81
July 26, 2019, 9 a.m. 314.66 314.66 312.63 313.44 639.59
July 26, 2019, 8 a.m. 316.09 316.44 310.28 314.65 1796.25
July 26, 2019, 7 a.m. 297.05 317.73 297.05 316.73 3763.98
July 26, 2019, 6 a.m. 298.35 298.45 295.87 296.86 426.57
July 26, 2019, 5 a.m. 298.36 298.81 297.74 298.36 391.77
July 26, 2019, 4 a.m. 298.31 298.6 297.44 298.46 784.59
July 26, 2019, 3 a.m. 298.09 299.18 296.24 298.27 655.12
July 26, 2019, 2 a.m. 297.36 298.56 296.99 298.38 496.68
July 26, 2019, 1 a.m. 298.01 298.16 296.07 297.2 307.7
July 26, 2019, midnight 302.38 302.38 294.78 297.98 1661.69
July 25, 2019, 11 p.m. 300.86 303.92 300.45 302.27 229.8
July 25, 2019, 10 p.m. 298.45 302.05 298.38 300.32 927.73
July 25, 2019, 9 p.m. 299.0 299.77 296.51 298.67 227.3
July 25, 2019, 8 p.m. 297.02 300.13 294.49 298.78 524.65
July 25, 2019, 7 p.m. 300.3 301.23 295.11 297.43 1346.39
July 25, 2019, 6 p.m. 302.8 303.29 299.81 300.21 313.96
July 25, 2019, 5 p.m. 303.36 303.64 302.06 302.9 487.65
July 25, 2019, 4 p.m. 305.39 308.42 302.71 303.38 747.86
July 25, 2019, 3 p.m. 304.15 305.63 303.87 305.01 216.24
July 25, 2019, 2 p.m. 303.32 305.44 303.0 304.14 163.29
July 25, 2019, 1 p.m. 310.02 310.02 301.74 303.4 1485.51
July 25, 2019, noon 306.46 311.93 306.45 310.96 1661.17
July 25, 2019, 11 a.m. 306.49 306.78 305.44 306.47 357.59
July 25, 2019, 10 a.m. 305.99 308.77 304.87 306.29 296.01
July 25, 2019, 9 a.m. 306.0 308.11 305.54 305.88 749.97
July 25, 2019, 8 a.m. 306.01 306.94 305.4 306.6 335.38
July 25, 2019, 7 a.m. 307.2 307.2 306.0 306.0 291.79
July 25, 2019, 6 a.m. 306.64 307.29 305.11 307.02 621.99
July 25, 2019, 5 a.m. 304.8 307.16 304.73 306.92 575.11
July 25, 2019, 4 a.m. 308.02 308.96 304.05 304.8 368.77
July 25, 2019, 3 a.m. 309.31 312.36 308.02 308.22 915.06
July 25, 2019, 2 a.m. 308.61 310.21 307.96 309.21 635.61
July 25, 2019, 1 a.m. 309.51 311.55 308.5 308.6 1909.3
July 25, 2019, midnight 302.51 312.8 301.02 309.47 1705.68
July 24, 2019, 11 p.m. 300.82 304.39 300.44 302.52 160.2
July 24, 2019, 10 p.m. 300.55 302.87 299.5 299.65 628.16
July 24, 2019, 9 p.m. 299.0 301.95 297.33 301.38 441.38
July 24, 2019, 8 p.m. 296.66 299.18 294.35 298.88 489.67
July 24, 2019, 7 p.m. 295.98 297.69 294.07 296.17 712.16
July 24, 2019, 6 p.m. 295.8 297.63 295.47 295.49 376.05
July 24, 2019, 5 p.m. 293.92 297.15 293.2 295.5 1064.95
July 24, 2019, 4 p.m. 306.66 306.91 291.72 294.21 3311.92
July 24, 2019, 3 p.m. 304.85 308.39 302.65 307.13 1847.41
July 24, 2019, 2 p.m. 291.34 305.1 290.75 304.83 3070.18
July 24, 2019, 1 p.m. 291.92 296.27 290.8 291.18 1233.1
July 24, 2019, noon 291.76 292.35 289.82 292.06 250.37
July 24, 2019, 11 a.m. 290.07 292.34 287.1 291.13 967.9
July 24, 2019, 10 a.m. 291.81 293.64 288.54 288.78 506.88
July 24, 2019, 9 a.m. 292.69 292.86 290.35 292.51 618.28
July 24, 2019, 8 a.m. 288.19 293.48 287.64 292.94 508.91
July 24, 2019, 7 a.m. 287.18 288.58 287.18 288.27 167.64
July 24, 2019, 6 a.m. 287.1 289.95 287.1 287.13 379.38
July 24, 2019, 5 a.m. 284.51 288.98 284.11 287.28 320.69
July 24, 2019, 4 a.m. 284.51 286.06 283.55 285.18 461.68
July 24, 2019, 3 a.m. 286.4 286.61 283.8 284.82 314.32
July 24, 2019, 2 a.m. 287.34 287.34 282.58 286.59 1276.12
July 24, 2019, 1 a.m. 288.54 290.38 287.15 287.64 556.32
July 24, 2019, midnight 298.07 298.08 284.22 288.53 4638.92
July 23, 2019, 11 p.m. 302.89 302.89 297.01 298.24 1239.9
July 23, 2019, 10 p.m. 304.32 305.83 302.62 302.62 516.38
July 23, 2019, 9 p.m. 303.51 304.24 302.05 303.92 230.67
July 23, 2019, 8 p.m. 305.66 307.58 303.81 303.81 252.07
July 23, 2019, 7 p.m. 304.09 306.17 303.81 305.8 742.96
July 23, 2019, 6 p.m. 299.15 307.22 299.13 303.06 1538.09
July 23, 2019, 5 p.m. 298.09 299.58 298.08 299.16 117.47
July 23, 2019, 4 p.m. 295.0 299.49 294.34 297.75 473.16
July 23, 2019, 3 p.m. 300.02 302.11 296.0 296.0 428.4
July 23, 2019, 2 p.m. 299.47 303.0 291.15 300.34 3772.43
July 23, 2019, 1 p.m. 303.54 303.91 296.32 300.09 837.49
July 23, 2019, noon 303.94 305.0 301.01 303.19 324.41
July 23, 2019, 11 a.m. 301.6 304.36 301.46 303.45 319.71
July 23, 2019, 10 a.m. 302.91 304.17 298.3 301.2 287.33
July 23, 2019, 9 a.m. 299.87 302.96 298.96 302.38 321.19
July 23, 2019, 8 a.m. 305.36 306.97 298.01 299.85 1394.24
July 23, 2019, 7 a.m. 304.06 308.86 303.87 305.33 1501.19
July 23, 2019, 6 a.m. 307.9 309.75 303.01 304.24 1317.85
July 23, 2019, 5 a.m. 310.55 311.42 304.28 307.55 1107.53
July 23, 2019, 4 a.m. 310.67 311.32 309.01 310.8 527.23
July 23, 2019, 3 a.m. 311.52 313.52 310.86 311.53 500.63
July 23, 2019, 2 a.m. 307.08 315.07 306.02 311.83 633.41
July 23, 2019, 1 a.m. 306.72 308.54 305.7 306.54 158.35
July 23, 2019, midnight 309.95 309.95 305.01 306.78 1153.3
July 22, 2019, 11 p.m. 308.49 311.66 308.01 310.14 197.63
July 22, 2019, 10 p.m. 307.92 312.53 306.76 308.97 247.7
July 22, 2019, 9 p.m. 310.34 310.34 306.18 308.11 315.32
July 22, 2019, 8 p.m. 302.07 310.33 301.33 309.98 1395.37
July 22, 2019, 7 p.m. 306.94 308.46 300.03 302.22 1855.06
July 22, 2019, 6 p.m. 307.4 308.93 305.75 306.73 1213.25
July 22, 2019, 5 p.m. 306.23 311.71 303.63 307.76 1635.85
July 22, 2019, 4 p.m. 306.18 308.75 304.26 306.05 671.77
July 22, 2019, 3 p.m. 305.28 310.21 304.49 307.3 2373.92
July 22, 2019, 2 p.m. 317.33 319.31 303.63 306.07 4014.5
July 22, 2019, 1 p.m. 319.86 320.66 316.06 317.35 453.91
July 22, 2019, noon 320.88 321.13 316.79 319.54 209.08
July 22, 2019, 11 a.m. 316.53 323.48 314.52 320.32 566.92
July 22, 2019, 10 a.m. 314.81 317.63 313.01 316.62 469.29
July 22, 2019, 9 a.m. 318.62 319.32 312.57 314.8 1130.03
July 22, 2019, 8 a.m. 319.08 319.77 318.27 318.59 372.19
July 22, 2019, 7 a.m. 319.31 319.97 317.66 319.16 357.67
July 22, 2019, 6 a.m. 319.11 320.92 317.79 319.27 503.56
July 22, 2019, 5 a.m. 317.89 319.7 316.53 317.94 507.51
July 22, 2019, 4 a.m. 321.28 321.51 316.29 317.74 676.6
July 22, 2019, 3 a.m. 323.0 323.19 320.91 321.18 393.82
July 22, 2019, 2 a.m. 319.73 323.0 319.53 322.99 341.6
July 22, 2019, 1 a.m. 320.59 321.01 318.5 319.69 249.22
July 22, 2019, midnight 320.54 324.43 318.97 320.19 512.37
July 21, 2019, 11 p.m. 320.6 322.0 319.39 320.61 392.57
July 21, 2019, 10 p.m. 319.58 322.36 318.32 319.34 402.52
July 21, 2019, 9 p.m. 317.39 321.26 317.39 319.4 337.73
July 21, 2019, 8 p.m. 313.78 317.33 313.22 317.16 393.07
July 21, 2019, 7 p.m. 316.16 317.11 312.93 314.25 653.66
July 21, 2019, 6 p.m. 313.58 316.16 313.01 316.16 1224.49
July 21, 2019, 5 p.m. 312.39 314.05 310.03 314.05 1315.19
July 21, 2019, 4 p.m. 316.06 317.97 311.21 312.63 1520.97
July 21, 2019, 3 p.m. 313.94 316.49 311.95 316.22 919.18
July 21, 2019, 2 p.m. 320.78 320.78 310.44 313.07 3796.01
July 21, 2019, 1 p.m. 322.88 322.88 318.95 321.15 548.78
July 21, 2019, noon 324.69 324.69 321.45 322.87 446.98
July 21, 2019, 11 a.m. 322.46 325.4 321.44 324.8 203.23
July 21, 2019, 10 a.m. 327.69 327.69 319.18 322.46 1175.04
July 21, 2019, 9 a.m. 327.45 331.2 327.38 327.7 279.52
July 21, 2019, 8 a.m. 324.46 327.79 320.93 327.55 854.36
July 21, 2019, 7 a.m. 322.18 325.16 321.77 324.64 268.89
July 21, 2019, 6 a.m. 322.31 324.62 321.79 321.87 405.19
July 21, 2019, 5 a.m. 325.84 325.84 322.8 323.0 622.13
July 21, 2019, 4 a.m. 325.03 327.84 322.31 327.01 372.7
July 21, 2019, 3 a.m. 323.34 326.54 320.6 324.92 939.18
July 21, 2019, 2 a.m. 330.43 330.56 323.6 324.4 296.54
July 21, 2019, 1 a.m. 330.73 330.73 326.99 330.38 419.85
July 21, 2019, midnight 324.06 331.87 322.01 331.43 548.73
July 20, 2019, 11 p.m. 334.95 336.0 320.57 324.36 2773.07
July 20, 2019, 10 p.m. 336.4 337.0 334.75 335.41 78.36
July 20, 2019, 9 p.m. 333.13 336.23 332.63 335.79 294.69
July 20, 2019, 8 p.m. 334.81 335.26 332.0 332.49 301.9
July 20, 2019, 7 p.m. 338.0 338.0 334.36 334.94 373.59
July 20, 2019, 6 p.m. 336.23 339.59 336.21 338.2 636.9
July 20, 2019, 5 p.m. 341.06 341.06 332.76 336.04 1346.2
July 20, 2019, 4 p.m. 331.53 343.13 329.71 341.0 7341.63
July 20, 2019, 3 p.m. 318.92 331.32 317.46 331.29 2552.05
July 20, 2019, 2 p.m. 314.97 319.6 314.97 318.8 330.45
July 20, 2019, 1 p.m. 317.16 320.78 312.56 315.0 1647.14
July 20, 2019, noon 313.4 323.44 312.31 316.63 2394.84
July 20, 2019, 11 a.m. 312.02 313.71 308.63 313.42 725.43
July 20, 2019, 10 a.m. 312.13 313.49 309.11 311.88 248.44
July 20, 2019, 9 a.m. 311.32 313.28 311.28 312.12 58.02
July 20, 2019, 8 a.m. 312.27 312.27 309.41 310.83 133.76
July 20, 2019, 7 a.m. 312.95 314.81 311.72 311.92 241.69
July 20, 2019, 6 a.m. 313.18 313.71 311.11 312.58 786.59
July 20, 2019, 5 a.m. 315.67 316.73 312.97 313.12 926.09
July 20, 2019, 4 a.m. 314.36 316.06 311.56 315.74 568.95
July 20, 2019, 3 a.m. 311.42 317.07 311.42 314.5 687.78
July 20, 2019, 2 a.m. 306.23 313.0 306.23 311.41 442.47
July 20, 2019, 1 a.m. 309.34 311.09 305.02 305.45 510.7
July 20, 2019, midnight 308.2 312.97 307.08 309.55 825.37
July 19, 2019, 11 p.m. 306.08 308.79 305.48 308.21 516.85
July 19, 2019, 10 p.m. 305.9 306.89 302.39 305.07 278.98
July 19, 2019, 9 p.m. 302.24 305.32 302.24 305.03 288.52
July 19, 2019, 8 p.m. 300.04 302.11 298.23 302.11 296.86
July 19, 2019, 7 p.m. 298.34 301.49 298.16 299.7 982.21
July 19, 2019, 6 p.m. 300.77 301.36 298.08 298.16 482.41
July 19, 2019, 5 p.m. 298.78 302.33 298.57 300.63 272.32
July 19, 2019, 4 p.m. 301.77 301.77 295.06 298.88 663.24
July 19, 2019, 3 p.m. 299.91 303.77 299.11 300.66 133.74
July 19, 2019, 2 p.m. 301.2 303.62 299.04 299.61 389.58
July 19, 2019, 1 p.m. 306.01 306.01 298.9 301.44 1593.48
July 19, 2019, noon 302.9 311.1 301.5 305.76 1764.17
July 19, 2019, 11 a.m. 304.17 305.2 301.51 302.91 506.16
July 19, 2019, 10 a.m. 305.26 305.99 303.07 304.2 496.39
July 19, 2019, 9 a.m. 303.32 307.72 302.36 305.2 501.23
July 19, 2019, 8 a.m. 310.59 315.05 300.42 303.52 2573.97
July 19, 2019, 7 a.m. 309.56 311.15 305.8 310.66 894.89
July 19, 2019, 6 a.m. 312.48 313.41 308.26 309.81 378.1
July 19, 2019, 5 a.m. 308.0 313.41 307.98 312.63 537.73
July 19, 2019, 4 a.m. 310.4 311.9 307.62 308.56 489.8
July 19, 2019, 3 a.m. 312.54 313.13 308.71 310.43 246.2
July 19, 2019, 2 a.m. 310.3 315.32 309.54 312.4 710.38
July 19, 2019, 1 a.m. 313.81 315.0 310.01 310.53 679.55
July 19, 2019, midnight 314.53 315.36 311.04 313.26 1969.32
July 18, 2019, 11 p.m. 313.08 319.48 313.08 314.21 1057.48
July 18, 2019, 10 p.m. 311.23 312.63 309.33 312.63 185.33
July 18, 2019, 9 p.m. 313.45 313.61 309.13 310.72 333.86
July 18, 2019, 8 p.m. 310.8 314.27 310.8 313.12 416.53
July 18, 2019, 7 p.m. 312.69 315.06 308.82 309.62 1261.18
July 18, 2019, 6 p.m. 315.64 318.08 312.24 312.24 1068.62
July 18, 2019, 5 p.m. 314.67 317.09 312.16 315.54 1100.15
July 18, 2019, 4 p.m. 314.4 323.32 310.75 314.52 3770.06
July 18, 2019, 3 p.m. 310.53 314.8 307.39 314.8 2348.33
July 18, 2019, 2 p.m. 288.17 314.47 283.65 309.49 4718.7
July 18, 2019, 1 p.m. 286.05 290.62 286.05 288.18 596.84
July 18, 2019, noon 294.53 295.08 284.34 285.72 2176.31
July 18, 2019, 11 a.m. 297.89 298.49 292.92 295.01 491.87
July 18, 2019, 10 a.m. 294.2 300.0 293.42 297.89 430.88
July 18, 2019, 9 a.m. 294.07 297.74 293.06 294.59 443.85
July 18, 2019, 8 a.m. 298.29 298.76 293.42 293.81 1042.2
July 18, 2019, 7 a.m. 299.09 300.07 297.53 298.55 820.69
July 18, 2019, 6 a.m. 298.73 304.29 296.79 299.73 880.23
July 18, 2019, 5 a.m. 302.17 302.17 296.96 298.63 364.59
July 18, 2019, 4 a.m. 296.95 304.78 293.42 302.1 1196.39
July 18, 2019, 3 a.m. 294.68 297.69 289.45 297.07 1209.05
July 18, 2019, 2 a.m. 292.5 294.56 290.58 294.56 808.59
July 18, 2019, 1 a.m. 288.02 294.42 287.95 292.95 982.7
July 18, 2019, midnight 291.7 291.7 284.9 287.78 1040.35
July 17, 2019, 11 p.m. 293.51 293.53 287.76 291.89 2041.23
July 17, 2019, 10 p.m. 297.97 302.56 292.84 293.2 2720.09
July 17, 2019, 9 p.m. 298.36 304.65 296.96 297.8 503.67
July 17, 2019, 8 p.m. 293.86 300.32 292.65 297.98 907.71
July 17, 2019, 7 p.m. 298.62 300.37 291.39 293.54 1519.53
July 17, 2019, 6 p.m. 298.97 301.43 295.95 298.54 1218.57
July 17, 2019, 5 p.m. 297.14 303.46 295.33 298.35 799.61
July 17, 2019, 4 p.m. 300.4 307.85 297.18 297.42 2600.81
July 17, 2019, 3 p.m. 302.91 306.65 297.04 300.82 2519.66
July 17, 2019, 2 p.m. 287.1 306.36 285.29 303.03 2255.13
July 17, 2019, 1 p.m. 284.78 288.42 281.43 286.84 1076.95
July 17, 2019, noon 278.27 287.64 274.84 284.78 1952.02
July 17, 2019, 11 a.m. 287.98 291.66 274.53 278.7 3072.48
July 17, 2019, 10 a.m. 286.03 288.11 280.12 288.11 1788.91
July 17, 2019, 9 a.m. 289.71 290.22 285.16 286.81 917.15
July 17, 2019, 8 a.m. 291.7 294.24 288.89 289.13 921.9
July 17, 2019, 7 a.m. 291.09 292.97 286.82 291.7 1040.22
July 17, 2019, 6 a.m. 286.87 294.38 285.79 291.49 1089.19
July 17, 2019, 5 a.m. 285.3 287.62 284.06 286.7 661.98
July 17, 2019, 4 a.m. 283.94 288.05 281.91 285.25 777.02
July 17, 2019, 3 a.m. 282.25 286.02 281.01 283.79 637.6
July 17, 2019, 2 a.m. 283.76 283.76 273.68 281.46 1914.11
July 17, 2019, 1 a.m. 285.46 286.56 283.23 283.23 659.99
July 17, 2019, midnight 282.63 290.08 282.63 285.17 1815.03
July 16, 2019, 11 p.m. 278.71 285.36 274.47 282.21 2619.76
July 16, 2019, 10 p.m. 284.16 284.27 277.44 278.89 1258.39
July 16, 2019, 9 p.m. 285.89 288.11 279.33 283.55 1516.02
July 16, 2019, 8 p.m. 282.2 291.17 280.27 285.91 1348.1
July 16, 2019, 7 p.m. 277.12 282.69 274.54 282.42 1805.82
July 16, 2019, 6 p.m. 279.52 284.5 276.22 277.07 2551.78
July 16, 2019, 5 p.m. 280.98 281.16 265.0 279.77 10994.88
July 16, 2019, 4 p.m. 302.8 302.8 275.0 280.79 11054.29
July 16, 2019, 3 p.m. 294.95 305.64 294.41 303.57 739.52
July 16, 2019, 2 p.m. 294.31 298.56 292.2 295.18 358.23
July 16, 2019, 1 p.m. 294.92 297.74 288.62 293.37 1296.14
July 16, 2019, noon 303.94 304.7 289.78 294.93 1794.13
July 16, 2019, 11 a.m. 305.44 307.92 302.03 304.13 699.63
July 16, 2019, 10 a.m. 304.81 309.0 304.48 306.36 386.3
July 16, 2019, 9 a.m. 309.95 311.28 304.23 304.57 443.85
July 16, 2019, 8 a.m. 307.62 310.97 305.75 309.95 522.47
July 16, 2019, 7 a.m. 307.62 310.46 302.0 307.7 1476.88
July 16, 2019, 6 a.m. 308.31 311.06 307.24 307.95 394.24
July 16, 2019, 5 a.m. 308.54 311.36 306.73 309.39 388.73
July 16, 2019, 4 a.m. 307.08 312.17 303.98 309.37 466.28
July 16, 2019, 3 a.m. 306.01 310.65 303.35 307.19 818.19
July 16, 2019, 2 a.m. 313.38 313.4 300.18 305.15 2209.99
July 16, 2019, 1 a.m. 315.68 316.91 311.7 313.62 473.01
July 16, 2019, midnight 312.44 315.57 312.41 315.57 658.76
July 15, 2019, 11 p.m. 318.32 321.2 311.78 311.87 1080.38
July 15, 2019, 10 p.m. 312.29 320.0 312.29 318.86 742.75
July 15, 2019, 9 p.m. 316.24 317.44 311.26 312.41 1262.81
July 15, 2019, 8 p.m. 317.08 319.51 312.74 315.44 1239.99
July 15, 2019, 7 p.m. 322.45 323.3 314.17 317.16 1093.83
July 15, 2019, 6 p.m. 310.45 325.99 305.91 322.0 4162.17
July 15, 2019, 5 p.m. 316.26 316.75 310.56 310.59 1368.8
July 15, 2019, 4 p.m. 316.52 319.5 311.24 316.66 1732.55
July 15, 2019, 3 p.m. 314.99 320.87 309.67 316.25 2768.16
July 15, 2019, 2 p.m. 296.15 324.01 295.07 315.18 7521.21
July 15, 2019, 1 p.m. 285.35 296.71 284.65 296.19 1219.47
July 15, 2019, noon 291.35 293.27 283.81 285.27 1085.44
July 15, 2019, 11 a.m. 291.28 294.85 290.74 291.04 406.16
July 15, 2019, 10 a.m. 293.29 296.09 289.9 291.48 1013.18
July 15, 2019, 9 a.m. 284.24 294.18 282.46 292.94 1073.69
July 15, 2019, 8 a.m. 288.43 288.43 283.82 284.27 897.32
July 15, 2019, 7 a.m. 283.2 288.56 283.2 287.96 797.39
July 15, 2019, 6 a.m. 284.42 285.54 280.0 283.2 1486.7
July 15, 2019, 5 a.m. 283.05 286.22 280.69 284.58 3140.3
July 15, 2019, 4 a.m. 284.89 288.65 282.21 283.46 1022.27
July 15, 2019, 3 a.m. 276.85 288.7 275.34 285.53 2816.22
July 15, 2019, 2 a.m. 275.75 277.39 267.0 276.93 2072.7
July 15, 2019, 1 a.m. 269.6 279.7 269.52 275.29 2100.01
July 15, 2019, midnight 280.89 284.29 252.47 269.88 15870.9
July 14, 2019, 11 p.m. 308.58 308.58 274.03 281.17 8969.62
July 14, 2019, 10 p.m. 312.73 312.93 307.54 308.57 790.08
July 14, 2019, 9 p.m. 309.06 314.4 308.74 313.11 345.35
July 14, 2019, 8 p.m. 307.51 312.22 304.68 309.48 598.04
July 14, 2019, 7 p.m. 306.52 307.6 303.25 307.46 393.59
July 14, 2019, 6 p.m. 309.7 310.84 302.2 306.61 1156.76
July 14, 2019, 5 p.m. 310.02 313.14 308.29 309.71 1016.81
July 14, 2019, 4 p.m. 305.18 313.5 301.58 310.16 2291.3
July 14, 2019, 3 p.m. 315.4 316.32 297.93 305.73 3184.37
July 14, 2019, 2 p.m. 318.71 320.31 315.24 315.74 505.39
July 14, 2019, 1 p.m. 322.45 325.17 314.38 318.49 1391.47
July 14, 2019, noon 322.95 325.95 318.4 322.46 1047.5
July 14, 2019, 11 a.m. 323.14 327.68 317.33 323.13 2047.55
July 14, 2019, 10 a.m. 326.83 328.24 318.14 322.97 4708.28
July 14, 2019, 9 a.m. 334.91 336.99 321.52 326.26 2466.22
July 14, 2019, 8 a.m. 337.56 338.46 335.4 335.4 180.97
July 14, 2019, 7 a.m. 340.52 340.52 336.8 338.44 146.8
July 14, 2019, 6 a.m. 338.9 341.0 338.69 340.47 107.01
July 14, 2019, 5 a.m. 337.34 339.13 336.78 338.85 170.25
July 14, 2019, 4 a.m. 339.28 341.09 335.54 336.38 313.95
July 14, 2019, 3 a.m. 340.87 341.66 339.84 339.85 355.31
July 14, 2019, 2 a.m. 341.31 343.0 340.51 340.51 362.04
July 14, 2019, 1 a.m. 340.48 343.0 339.68 341.2 235.75
July 14, 2019, midnight 342.26 344.09 340.67 341.24 337.26
July 13, 2019, 11 p.m. 339.02 343.28 338.64 343.09 185.18
July 13, 2019, 10 p.m. 336.54 341.63 335.01 339.0 498.68
July 13, 2019, 9 p.m. 333.34 336.54 330.05 336.45 244.27
July 13, 2019, 8 p.m. 340.63 340.73 332.42 335.31 330.57
July 13, 2019, 7 p.m. 337.24 340.56 334.46 340.56 209.71
July 13, 2019, 6 p.m. 347.93 348.36 336.5 336.72 798.19
July 13, 2019, 5 p.m. 345.42 349.46 344.41 347.92 397.3
July 13, 2019, 4 p.m. 347.25 348.93 343.76 345.69 427.45
July 13, 2019, 3 p.m. 343.76 349.39 342.66 346.92 528.68
July 13, 2019, 2 p.m. 343.17 346.7 342.92 344.03 375.23
July 13, 2019, 1 p.m. 337.1 348.09 336.93 342.93 627.7
July 13, 2019, noon 335.47 339.32 335.04 337.39 543.41
July 13, 2019, 11 a.m. 340.24 340.5 330.27 335.04 649.54
July 13, 2019, 10 a.m. 344.57 344.57 337.31 339.72 813.44
July 13, 2019, 9 a.m. 344.16 346.42 344.16 344.93 189.37
July 13, 2019, 8 a.m. 344.56 346.99 344.35 344.41 183.65
July 13, 2019, 7 a.m. 344.59 346.06 342.74 343.38 331.29
July 13, 2019, 6 a.m. 347.36 347.42 344.6 345.52 377.85
July 13, 2019, 5 a.m. 346.93 348.39 346.93 347.14 272.13
July 13, 2019, 4 a.m. 347.14 347.59 344.79 346.5 556.21
July 13, 2019, 3 a.m. 349.43 349.93 346.92 346.92 450.75
July 13, 2019, 2 a.m. 350.5 351.65 349.41 349.46 192.05
July 13, 2019, 1 a.m. 349.56 352.03 348.43 350.7 254.21
July 13, 2019, midnight 352.72 352.82 348.45 348.79 318.01
July 12, 2019, 11 p.m. 351.79 355.38 351.79 352.58 66.73
July 12, 2019, 10 p.m. 353.38 354.38 351.46 351.46 251.16
July 12, 2019, 9 p.m. 354.05 354.6 351.97 353.67 212.12
July 12, 2019, 8 p.m. 349.16 357.12 349.15 355.13 427.86
July 12, 2019, 7 p.m. 350.03 350.03 348.08 349.14 101.02
July 12, 2019, 6 p.m. 349.12 350.14 348.24 349.6 169.41
July 12, 2019, 5 p.m. 347.87 349.91 347.87 349.52 144.63
July 12, 2019, 4 p.m. 344.86 349.75 342.52 348.48 318.42
July 12, 2019, 3 p.m. 345.67 347.89 343.16 345.03 518.19
July 12, 2019, 2 p.m. 349.4 350.91 344.62 346.49 203.11
July 12, 2019, 1 p.m. 350.01 351.89 348.19 349.27 380.52
July 12, 2019, noon 352.33 352.78 347.83 350.45 491.01
July 12, 2019, 11 a.m. 350.87 353.18 350.53 353.11 109.52
July 12, 2019, 10 a.m. 353.21 354.95 349.31 350.66 611.49
July 12, 2019, 9 a.m. 350.97 353.56 350.43 353.56 335.04
July 12, 2019, 8 a.m. 349.99 356.63 348.06 350.94 792.09
July 12, 2019, 7 a.m. 347.05 352.69 347.05 350.1 1272.19
July 12, 2019, 6 a.m. 344.0 348.46 343.59 346.96 656.08
July 12, 2019, 5 a.m. 345.29 346.89 342.19 344.06 767.53
July 12, 2019, 4 a.m. 340.9 347.61 338.15 346.42 1370.36
July 12, 2019, 3 a.m. 349.16 349.16 336.45 340.92 772.17
July 12, 2019, 2 a.m. 346.31 350.11 345.03 349.15 201.86
July 12, 2019, 1 a.m. 351.51 353.57 344.03 346.6 1458.41
July 12, 2019, midnight 344.32 361.41 343.34 352.27 2187.71
July 11, 2019, 11 p.m. 340.88 347.8 333.42 345.34 924.24
July 11, 2019, 10 p.m. 342.14 345.97 341.26 341.83 155.66
July 11, 2019, 9 p.m. 334.38 344.01 333.66 342.1 477.18
July 11, 2019, 8 p.m. 344.43 346.12 329.15 334.9 1952.09
July 11, 2019, 7 p.m. 345.98 346.23 343.16 344.47 204.36
July 11, 2019, 6 p.m. 347.2 347.88 344.79 345.98 597.89
July 11, 2019, 5 p.m. 345.81 348.45 344.8 347.64 696.02
July 11, 2019, 4 p.m. 332.41 354.14 327.18 345.0 4857.12
July 11, 2019, 3 p.m. 343.96 346.18 326.99 333.12 4346.34
July 11, 2019, 2 p.m. 346.38 346.8 340.26 343.7 297.57
July 11, 2019, noon 344.92 345.96 344.92 345.96 156.58
July 11, 2019, 11 a.m. 339.77 345.2 339.08 344.57 719.23
July 11, 2019, 10 a.m. 340.24 342.77 337.21 339.93 1016.98
July 11, 2019, 9 a.m. 335.93 341.3 335.81 340.32 855.12
July 11, 2019, 8 a.m. 339.13 339.8 332.43 335.4 791.42
July 11, 2019, 7 a.m. 341.4 341.5 334.5 339.49 1329.68
July 11, 2019, 6 a.m. 337.71 341.86 333.62 341.4 1574.36
July 11, 2019, 5 a.m. 329.35 338.46 325.95 337.37 2549.88
July 11, 2019, 4 a.m. 364.12 365.74 312.59 329.16 15747.65
July 11, 2019, 3 a.m. 383.4 383.4 358.78 364.69 4726.35
July 11, 2019, 2 a.m. 381.9 382.56 380.0 382.46 230.48
July 11, 2019, 1 a.m. 383.02 386.27 381.89 381.89 383.46
July 11, 2019, midnight 388.52 388.52 380.0 382.98 3126.75
July 10, 2019, 11 p.m. 389.03 390.38 387.72 388.52 133.62
July 10, 2019, 10 p.m. 387.83 390.12 387.14 389.17 647.91
July 10, 2019, 9 p.m. 387.45 388.99 383.53 388.94 202.13
July 10, 2019, 8 p.m. 386.5 388.63 380.72 387.73 1255.84
July 10, 2019, 7 p.m. 384.64 388.63 382.18 387.44 464.76
July 10, 2019, 6 p.m. 387.64 388.65 383.18 384.47 520.05
July 10, 2019, 5 p.m. 385.69 387.75 381.25 386.43 451.46
July 10, 2019, 4 p.m. 386.42 391.52 380.05 385.88 957.65
July 10, 2019, 3 p.m. 394.47 394.47 379.24 387.57 3772.75
July 10, 2019, 2 p.m. 417.83 417.84 393.81 394.49 2669.84
July 10, 2019, 1 p.m. 416.65 419.8 415.15 417.4 251.28
July 10, 2019, noon 417.04 417.28 413.38 416.49 272.31
July 10, 2019, 11 a.m. 416.5 419.86 415.88 415.88 283.06
July 10, 2019, 10 a.m. 416.05 417.45 415.55 416.31 171.42
July 10, 2019, 9 a.m. 416.52 419.05 415.5 415.95 262.66
July 10, 2019, 8 a.m. 414.98 417.21 414.11 416.51 198.09
July 10, 2019, 7 a.m. 415.8 415.99 413.53 414.8 362.1
July 10, 2019, 6 a.m. 416.86 417.16 415.2 415.2 400.72
July 10, 2019, 5 a.m. 418.23 418.6 416.68 417.46 466.09
July 10, 2019, 4 a.m. 417.96 419.8 416.08 417.74 251.47
July 10, 2019, 3 a.m. 421.89 422.71 417.0 418.2 823.69
July 10, 2019, 2 a.m. 420.13 422.38 420.07 421.33 342.14
July 10, 2019, 1 a.m. 418.66 421.1 418.0 419.01 201.32
July 10, 2019, midnight 415.4 420.87 414.79 418.51 549.75
July 9, 2019, 11 p.m. 415.52 416.46 414.86 415.82 156.95
July 9, 2019, 10 p.m. 415.64 416.02 414.14 415.03 170.92
July 9, 2019, 9 p.m. 411.4 416.45 410.57 414.98 177.24
July 9, 2019, 8 p.m. 412.72 413.15 411.13 411.4 85.16
July 9, 2019, 7 p.m. 416.37 416.92 412.62 414.01 420.56
July 9, 2019, 6 p.m. 415.29 416.86 415.21 416.38 213.83
July 9, 2019, 5 p.m. 415.52 416.15 414.63 415.29 227.98
July 9, 2019, 4 p.m. 414.39 417.58 414.39 415.52 317.52
July 9, 2019, 3 p.m. 412.73 415.41 411.11 414.46 662.28
July 9, 2019, 2 p.m. 415.86 416.65 412.74 412.75 687.21
July 9, 2019, 1 p.m. 416.51 417.13 413.89 415.81 333.72
July 9, 2019, noon 416.77 417.3 415.36 416.32 438.67
July 9, 2019, 11 a.m. 417.59 418.7 416.65 416.95 155.68
July 9, 2019, 10 a.m. 423.64 423.94 413.01 418.59 1689.16
July 9, 2019, 9 a.m. 422.93 423.95 419.57 423.64 242.68
July 9, 2019, 8 a.m. 420.66 424.68 420.58 422.94 459.69
July 9, 2019, 7 a.m. 427.1 428.01 419.52 420.52 1093.63
July 9, 2019, 6 a.m. 422.47 427.72 422.18 427.25 513.55
July 9, 2019, 5 a.m. 423.66 424.24 422.0 422.43 360.36
July 9, 2019, 4 a.m. 423.44 423.77 421.47 423.66 189.02
July 9, 2019, 3 a.m. 424.2 426.13 422.56 424.05 345.22
July 9, 2019, 2 a.m. 421.26 425.0 421.2 424.11 2308.56
July 9, 2019, 1 a.m. 416.86 421.45 416.43 420.94 755.01
July 9, 2019, midnight 419.0 419.01 416.01 416.55 211.45
July 8, 2019, 11 p.m. 418.89 420.58 418.16 418.34 926.53
July 8, 2019, 10 p.m. 418.55 420.0 417.7 418.81 461.84
July 8, 2019, 9 p.m. 416.29 418.54 416.29 418.54 272.19
July 8, 2019, 8 p.m. 416.91 419.0 414.59 415.8 553.83
July 8, 2019, 7 p.m. 412.26 418.18 411.77 416.76 512.83
July 8, 2019, 6 p.m. 412.95 412.96 411.48 412.13 125.03
July 8, 2019, 5 p.m. 412.47 413.37 411.52 412.87 131.61
July 8, 2019, 4 p.m. 413.32 413.49 411.03 411.79 357.36
July 8, 2019, 3 p.m. 413.46 413.91 412.26 413.43 300.86
July 8, 2019, 2 p.m. 413.8 414.12 412.43 413.46 196.13
July 8, 2019, 1 p.m. 412.26 414.63 412.23 413.83 230.99
July 8, 2019, noon 414.35 414.39 411.85 412.26 206.1
July 8, 2019, 11 a.m. 413.94 415.24 412.56 413.78 415.37
July 8, 2019, 10 a.m. 415.14 415.74 414.07 414.23 333.79
July 8, 2019, 9 a.m. 413.89 419.07 413.5 415.07 1738.23
July 8, 2019, 8 a.m. 408.75 413.5 406.96 413.5 148.03
July 8, 2019, 7 a.m. 406.51 409.99 406.38 408.59 77.59
July 8, 2019, 6 a.m. 409.45 409.66 406.38 406.51 643.38
July 8, 2019, 5 a.m. 410.14 410.3 409.0 409.57 45.46
July 8, 2019, 4 a.m. 408.5 411.42 407.87 409.62 142.63
July 8, 2019, 3 a.m. 408.75 409.63 406.82 408.56 129.82
July 8, 2019, 2 a.m. 409.83 410.99 408.15 408.9 79.93
July 8, 2019, 1 a.m. 408.18 410.75 407.82 410.39 107.7
July 8, 2019, midnight 413.05 414.07 408.17 408.17 148.98
July 7, 2019, 11 p.m. 410.24 414.91 410.09 412.92 185.58
July 7, 2019, 10 p.m. 412.46 416.39 409.87 410.84 621.55
July 7, 2019, 9 p.m. 410.88 412.48 409.98 412.17 181.5
July 7, 2019, 8 p.m. 410.59 411.61 408.91 411.11 233.85
July 7, 2019, 7 p.m. 406.63 411.61 406.63 410.22 221.23
July 7, 2019, 6 p.m. 409.45 410.55 406.0 406.64 258.67
July 7, 2019, 5 p.m. 401.01 411.64 400.76 409.46 1146.89
July 7, 2019, 4 p.m. 404.43 404.43 398.19 400.87 217.97
July 7, 2019, 3 p.m. 404.77 406.8 402.38 404.4 80.68
July 7, 2019, 2 p.m. 406.95 407.44 405.05 405.43 89.31
July 7, 2019, 1 p.m. 406.15 407.46 406.01 406.74 142.29
July 7, 2019, noon 406.74 408.13 405.92 406.14 251.78
July 7, 2019, 11 a.m. 403.89 408.22 403.89 406.2 234.33
July 7, 2019, 10 a.m. 403.42 404.37 403.21 403.89 122.51
July 7, 2019, 9 a.m. 403.09 404.47 402.53 403.84 180.56
July 7, 2019, 8 a.m. 403.5 403.5 401.15 403.1 302.51
July 7, 2019, 7 a.m. 404.03 405.19 403.5 403.5 78.0
July 7, 2019, 6 a.m. 403.39 404.4 403.39 403.66 157.49
July 7, 2019, 5 a.m. 405.4 405.4 403.04 403.19 30.19
July 7, 2019, 4 a.m. 402.55 406.52 402.55 405.44 147.31
July 7, 2019, 3 a.m. 403.35 403.75 401.17 402.2 145.6
July 7, 2019, 2 a.m. 405.05 405.05 402.04 402.79 287.74
July 7, 2019, 1 a.m. 405.68 405.81 402.94 404.05 221.79
July 7, 2019, midnight 407.7 408.03 404.43 405.68 277.46
July 6, 2019, 11 p.m. 408.28 409.19 406.5 407.62 246.33
July 6, 2019, 10 p.m. 408.6 409.63 404.29 408.61 162.33
July 6, 2019, 9 p.m. 415.8 415.8 404.5 408.95 381.82
July 6, 2019, 8 p.m. 415.84 417.85 414.78 417.29 64.83
July 6, 2019, 7 p.m. 413.64 415.0 413.19 415.0 144.39
July 6, 2019, 6 p.m. 417.04 417.28 413.97 414.19 222.74
July 6, 2019, 5 p.m. 416.46 419.04 415.37 416.69 371.6
July 6, 2019, 4 p.m. 416.96 419.59 413.97 415.94 456.44
July 6, 2019, 3 p.m. 414.29 420.58 414.29 417.22 2396.63
July 6, 2019, 2 p.m. 402.52 414.04 400.8 414.04 586.25
July 6, 2019, 1 p.m. 403.47 404.44 401.62 402.48 126.99
July 6, 2019, noon 402.35 404.73 400.65 403.49 320.77
July 6, 2019, 11 a.m. 402.23 403.0 401.6 402.72 62.14
July 6, 2019, 10 a.m. 402.45 403.74 401.69 402.24 291.67
July 6, 2019, 9 a.m. 402.56 403.58 401.64 402.44 134.78
July 6, 2019, 8 a.m. 405.94 406.63 401.82 402.64 572.46
July 6, 2019, 7 a.m. 404.18 405.94 403.59 404.7 147.69
July 6, 2019, 6 a.m. 403.9 405.72 403.44 403.71 208.19
July 6, 2019, 5 a.m. 405.17 406.21 403.52 404.25 318.98
July 6, 2019, 4 a.m. 406.04 407.35 405.12 405.12 215.71
July 6, 2019, 3 a.m. 404.57 406.14 402.59 406.14 127.58
July 6, 2019, 2 a.m. 405.45 405.56 404.2 404.57 100.91
July 6, 2019, 1 a.m. 405.15 406.34 403.15 405.38 191.01
July 6, 2019, midnight 400.3 405.8 400.23 405.11 368.5
July 5, 2019, 11 p.m. 399.83 402.73 397.62 400.33 134.45
July 5, 2019, 10 p.m. 400.94 403.27 398.58 400.21 181.45
July 5, 2019, 9 p.m. 400.68 402.34 399.7 400.77 139.08
July 5, 2019, 8 p.m. 401.47 402.33 396.86 400.51 261.99
July 5, 2019, 7 p.m. 400.45 404.45 399.95 402.04 224.26
July 5, 2019, 6 p.m. 404.05 405.04 400.52 400.75 208.47
July 5, 2019, 5 p.m. 399.42 404.15 398.41 403.54 264.99
July 5, 2019, 4 p.m. 402.71 402.93 398.35 399.57 126.19
July 5, 2019, 3 p.m. 404.0 404.39 401.45 401.45 99.52
July 5, 2019, 2 p.m. 402.36 406.0 402.36 403.88 78.43
July 5, 2019, 1 p.m. 403.06 404.48 401.7 403.36 106.26
July 5, 2019, noon 403.78 404.01 401.83 402.43 133.88
July 5, 2019, 11 a.m. 407.19 407.19 404.05 404.96 148.58
July 5, 2019, 10 a.m. 401.75 410.94 400.97 406.96 206.26
July 5, 2019, 9 a.m. 397.87 403.0 397.21 401.73 386.84
July 5, 2019, 8 a.m. 396.01 399.26 395.5 397.99 526.25
July 5, 2019, 7 a.m. 396.99 398.68 392.38 396.77 469.14
July 5, 2019, 6 a.m. 401.81 402.12 395.93 395.93 1140.35
July 5, 2019, 5 a.m. 402.72 404.8 402.18 402.67 201.29
July 5, 2019, 4 a.m. 400.7 402.99 399.93 402.92 157.03
July 5, 2019, 3 a.m. 401.03 403.18 400.12 401.46 163.54
July 5, 2019, 2 a.m. 403.85 404.07 401.01 401.13 160.14
July 5, 2019, 1 a.m. 402.45 403.52 401.37 403.52 272.85
July 5, 2019, midnight 400.45 402.83 396.21 402.48 420.6
July 4, 2019, 11 p.m. 413.99 414.07 398.23 400.62 2562.31
July 4, 2019, 10 p.m. 413.08 415.3 413.08 414.08 220.7
July 4, 2019, 9 p.m. 414.56 415.8 412.75 413.23 41.36
July 4, 2019, 8 p.m. 414.82 416.13 412.13 415.89 385.64
July 4, 2019, 7 p.m. 414.46 416.78 413.42 414.64 280.4
July 4, 2019, 6 p.m. 417.56 417.56 415.0 415.6 180.98
July 4, 2019, 5 p.m. 417.07 418.46 416.5 417.57 237.45
July 4, 2019, 4 p.m. 414.08 419.2 413.76 416.97 409.28
July 4, 2019, 3 p.m. 413.86 414.66 413.07 413.99 264.35
July 4, 2019, 2 p.m. 413.69 415.11 412.0 413.74 300.74
July 4, 2019, 1 p.m. 414.47 417.06 413.64 413.64 205.06
July 4, 2019, noon 413.38 415.13 412.67 413.25 260.02
July 4, 2019, 11 a.m. 413.23 414.33 412.06 413.31 223.51
July 4, 2019, 10 a.m. 417.58 418.33 411.28 413.24 531.28
July 4, 2019, 9 a.m. 418.8 418.83 414.25 417.23 699.66
July 4, 2019, 8 a.m. 416.88 419.15 415.86 418.8 134.01
July 4, 2019, 7 a.m. 419.47 421.0 417.3 417.3 351.07
July 4, 2019, 6 a.m. 415.3 420.19 415.3 419.03 195.37
July 4, 2019, 5 a.m. 412.77 414.0 412.4 414.0 273.02
July 4, 2019, 4 a.m. 416.42 417.38 412.06 412.58 661.2
July 4, 2019, 3 a.m. 417.06 418.03 413.56 416.59 558.28
July 4, 2019, 2 a.m. 417.08 419.37 416.79 417.09 248.1
July 4, 2019, 1 a.m. 418.62 419.62 414.96 416.73 456.37
July 4, 2019, midnight 422.71 423.22 418.6 418.6 313.35
July 3, 2019, 11 p.m. 420.06 423.27 417.78 422.7 644.53
July 3, 2019, 10 p.m. 413.9 422.26 413.7 420.21 1616.78
July 3, 2019, 9 p.m. 415.6 415.65 411.09 413.62 132.35
July 3, 2019, 8 p.m. 412.19 416.02 411.13 415.45 281.81
July 3, 2019, 7 p.m. 412.31 414.8 410.28 412.07 206.04
July 3, 2019, 6 p.m. 414.45 414.88 411.73 412.2 601.33
July 3, 2019, 5 p.m. 409.27 415.91 409.22 414.7 764.52
July 3, 2019, 4 p.m. 411.77 411.95 407.0 409.3 1216.96
July 3, 2019, 3 p.m. 409.93 413.4 408.76 412.37 280.78
July 3, 2019, 2 p.m. 407.82 410.72 407.0 409.58 440.92
July 3, 2019, 1 p.m. 410.47 411.5 407.0 408.03 523.58
July 3, 2019, noon 407.16 410.59 407.0 410.33 270.53
July 3, 2019, 11 a.m. 412.42 412.42 406.58 407.19 327.07
July 3, 2019, 10 a.m. 410.78 413.12 410.41 413.04 172.08
July 3, 2019, 9 a.m. 407.65 410.94 406.34 410.94 430.63
July 3, 2019, 8 a.m. 408.34 411.42 405.23 406.48 698.7
July 3, 2019, 7 a.m. 415.18 415.33 408.35 408.78 406.64
July 3, 2019, 6 a.m. 413.02 416.9 411.83 415.18 193.18
July 3, 2019, 5 a.m. 413.07 415.76 412.14 413.13 319.56
July 3, 2019, 4 a.m. 414.5 415.87 412.72 413.98 220.06
July 3, 2019, 3 a.m. 411.96 415.68 410.85 414.64 294.41
July 3, 2019, 2 a.m. 414.41 415.05 410.84 412.09 606.87
July 3, 2019, 1 a.m. 415.0 417.83 412.26 415.81 766.94
July 3, 2019, midnight 409.98 415.0 409.97 414.03 1078.08
July 2, 2019, 11 p.m. 409.74 410.5 404.55 409.64 241.93
July 2, 2019, 10 p.m. 407.04 413.17 407.04 410.23 308.59
July 2, 2019, 9 p.m. 401.9 412.46 398.21 407.07 350.32
July 2, 2019, 8 p.m. 405.21 407.98 402.3 402.3 153.33
July 2, 2019, 7 p.m. 404.76 407.08 404.11 405.37 692.21
July 2, 2019, 6 p.m. 405.48 406.59 401.2 404.8 312.43
July 2, 2019, 5 p.m. 401.37 407.59 400.78 405.8 390.97
July 2, 2019, 4 p.m. 407.17 407.34 400.43 401.72 299.99
July 2, 2019, 3 p.m. 406.17 408.88 400.59 408.27 690.42
July 2, 2019, 2 p.m. 393.53 407.63 393.53 404.94 821.26
July 2, 2019, 1 p.m. 395.05 398.0 392.73 392.93 233.11
July 2, 2019, noon 392.88 400.78 392.86 396.65 481.35
July 2, 2019, 11 a.m. 396.78 399.25 384.17 393.34 3873.54
July 2, 2019, 10 a.m. 401.62 403.53 396.93 396.93 267.25
July 2, 2019, 9 a.m. 404.17 406.42 399.52 401.22 340.35
July 2, 2019, 8 a.m. 395.93 405.08 394.32 404.64 765.36
July 2, 2019, 7 a.m. 393.71 397.79 393.53 396.54 287.72
July 2, 2019, 6 a.m. 394.19 396.73 391.0 393.32 639.42
July 2, 2019, 5 a.m. 397.16 400.6 393.08 395.4 909.34
July 2, 2019, 4 a.m. 412.56 414.45 392.48 397.06 1705.36
July 2, 2019, 3 a.m. 410.88 412.67 409.52 412.5 432.98
July 2, 2019, 2 a.m. 411.82 414.04 409.71 410.19 223.97
July 2, 2019, 1 a.m. 412.7 416.37 407.57 410.23 390.77
July 2, 2019, midnight 419.11 424.62 412.75 412.75 1011.27
July 1, 2019, 11 p.m. 415.36 423.41 415.36 419.16 1055.94
July 1, 2019, 10 p.m. 411.67 415.55 410.0 415.31 343.45
July 1, 2019, 9 p.m. 410.65 415.01 410.12 412.93 263.89
July 1, 2019, 8 p.m. 397.93 416.6 397.39 410.08 1989.89
July 1, 2019, 7 p.m. 401.53 401.53 393.1 397.26 508.13
July 1, 2019, 6 p.m. 399.38 402.0 397.35 401.81 387.13
July 1, 2019, 5 p.m. 399.16 400.82 395.72 400.04 606.13
July 1, 2019, 4 p.m. 397.71 403.99 395.51 398.59 534.23
July 1, 2019, 3 p.m. 395.02 399.86 391.8 397.95 2140.07
July 1, 2019, 2 p.m. 397.64 406.49 394.0 394.48 455.84
July 1, 2019, 1 p.m. 398.53 403.75 398.01 398.23 242.01
July 1, 2019, noon 411.01 411.01 394.0 399.88 2720.91
July 1, 2019, 11 a.m. 410.39 413.9 407.4 410.28 874.34
July 1, 2019, 10 a.m. 415.47 415.47 407.27 410.1 495.77
July 1, 2019, 9 a.m. 416.63 417.38 413.35 415.33 127.78
July 1, 2019, 8 a.m. 409.0 417.34 409.0 416.29 414.27
July 1, 2019, 7 a.m. 407.26 412.47 405.49 408.25 358.57
July 1, 2019, 6 a.m. 412.24 414.16 405.07 407.52 270.31
July 1, 2019, 5 a.m. 418.6 418.6 409.72 412.43 759.93
July 1, 2019, 4 a.m. 416.67 420.64 413.17 418.6 341.43
July 1, 2019, 3 a.m. 414.5 419.38 414.5 417.32 779.07
July 1, 2019, 2 a.m. 409.53 417.89 407.26 414.64 795.55
July 1, 2019, 1 a.m. 408.68 411.74 406.35 409.5 538.16
July 1, 2019, midnight 400.04 409.1 397.0 408.45 1291.56
June 30, 2019, 11 p.m. 408.82 411.37 397.1 400.04 1861.4
June 30, 2019, 10 p.m. 416.37 417.63 401.7 408.88 996.99
June 30, 2019, 9 p.m. 418.97 420.13 416.28 416.55 266.53
June 30, 2019, 8 p.m. 415.6 419.99 415.6 419.12 438.1
June 30, 2019, 7 p.m. 413.93 414.98 412.36 414.86 213.47
June 30, 2019, 6 p.m. 414.08 415.66 411.52 413.91 276.43
June 30, 2019, 5 p.m. 413.0 415.54 410.3 414.08 549.72
June 30, 2019, 4 p.m. 403.78 414.87 397.0 413.0 2972.66
June 30, 2019, 3 p.m. 410.48 410.78 402.2 403.77 771.41
June 30, 2019, 2 p.m. 413.85 416.44 401.75 410.47 2041.74
June 30, 2019, 1 p.m. 427.83 427.98 411.7 413.65 1915.36
June 30, 2019, noon 426.63 430.11 425.76 427.83 329.57
June 30, 2019, 11 a.m. 426.99 429.12 423.94 426.63 494.72
June 30, 2019, 10 a.m. 433.83 434.94 422.96 427.5 865.44
June 30, 2019, 9 a.m. 431.82 439.99 428.52 434.81 653.32
June 30, 2019, 8 a.m. 428.9 433.99 427.33 431.64 483.19
June 30, 2019, 7 a.m. 435.33 435.33 426.31 429.09 1471.31
June 30, 2019, 6 a.m. 439.06 439.84 435.06 435.5 213.39
June 30, 2019, 5 a.m. 440.07 441.74 435.0 439.05 820.97
June 30, 2019, 4 a.m. 442.97 443.87 440.07 440.07 167.75
June 30, 2019, 3 a.m. 441.17 444.66 439.14 442.28 523.14
June 30, 2019, 2 a.m. 444.48 444.48 439.86 440.83 265.38
June 30, 2019, 1 a.m. 445.5 445.5 437.35 444.62 408.9
June 30, 2019, midnight 441.32 448.54 441.32 445.45 691.79
June 29, 2019, 11 p.m. 435.39 444.45 435.35 441.51 912.95
June 29, 2019, 10 p.m. 435.1 437.4 435.1 435.92 398.09
June 29, 2019, 9 p.m. 439.37 441.1 433.3 434.77 974.68
June 29, 2019, 8 p.m. 432.95 439.66 432.94 437.64 1170.16
June 29, 2019, 7 p.m. 434.6 436.99 432.95 432.96 444.04
June 29, 2019, 6 p.m. 434.82 435.46 431.2 434.59 251.74
June 29, 2019, 5 p.m. 431.82 437.95 429.04 434.44 1246.88
June 29, 2019, 4 p.m. 429.11 432.96 422.04 431.75 1007.74
June 29, 2019, 3 p.m. 428.6 431.88 427.39 427.96 180.1
June 29, 2019, 2 p.m. 431.01 431.88 428.88 430.4 745.62
June 29, 2019, 1 p.m. 433.62 434.72 427.01 431.41 494.97
June 29, 2019, noon 436.56 437.3 430.93 433.63 478.29
June 29, 2019, 11 a.m. 432.71 437.0 429.05 436.54 606.45
June 29, 2019, 10 a.m. 418.4 433.25 418.4 432.57 471.89
June 29, 2019, 9 a.m. 418.83 423.52 418.3 419.4 358.03
June 29, 2019, 8 a.m. 418.95 419.5 417.48 418.94 410.37
June 29, 2019, 7 a.m. 418.54 420.29 415.79 419.78 222.36
June 29, 2019, 6 a.m. 414.81 419.29 413.63 418.5 445.2
June 29, 2019, 5 a.m. 417.12 418.05 413.35 414.47 233.92
June 29, 2019, 4 a.m. 414.01 417.93 412.64 417.39 316.57
June 29, 2019, 3 a.m. 417.81 419.16 412.05 413.92 380.06
June 29, 2019, 2 a.m. 421.88 421.89 413.73 416.85 1161.85
June 29, 2019, 1 a.m. 428.31 430.64 422.09 422.09 483.61
June 29, 2019, midnight 433.78 433.78 426.09 427.98 628.56
June 28, 2019, 11 p.m. 431.97 434.98 428.97 433.84 372.29
June 28, 2019, 10 p.m. 428.13 432.26 426.6 431.95 595.54
June 28, 2019, 9 p.m. 430.26 433.65 428.79 428.79 182.49
June 28, 2019, 8 p.m. 436.25 436.98 427.3 429.28 492.03
June 28, 2019, 7 p.m. 430.17 437.0 429.76 435.64 559.74
June 28, 2019, 6 p.m. 429.32 431.84 426.42 430.54 350.16
June 28, 2019, 5 p.m. 431.16 431.38 425.44 428.69 496.95
June 28, 2019, 4 p.m. 425.02 433.71 421.04 432.32 1457.36
June 28, 2019, 3 p.m. 424.3 430.24 423.73 424.59 863.89
June 28, 2019, 2 p.m. 420.55 426.82 420.09 424.27 173.06
June 28, 2019, 1 p.m. 419.58 422.46 416.68 421.23 534.16
June 28, 2019, noon 427.51 427.51 414.82 419.85 825.56
June 28, 2019, 11 a.m. 426.29 428.25 421.49 428.0 913.48
June 28, 2019, 10 a.m. 432.46 435.82 421.45 425.79 995.85
June 28, 2019, 9 a.m. 434.91 438.99 428.53 432.71 2414.23
June 28, 2019, 8 a.m. 409.08 440.82 409.08 435.68 3878.39
June 28, 2019, 7 a.m. 414.03 416.31 405.48 409.07 899.4
June 28, 2019, 6 a.m. 408.62 417.3 408.62 414.92 1168.21
June 28, 2019, 5 a.m. 407.01 410.12 400.29 408.7 527.1
June 28, 2019, 4 a.m. 410.92 411.65 401.98 407.17 603.77
June 28, 2019, 3 a.m. 399.52 410.76 397.34 410.76 702.34
June 28, 2019, 2 a.m. 411.82 412.4 399.97 399.97 1432.14
June 28, 2019, 1 a.m. 415.64 419.8 409.8 412.25 1236.33
June 28, 2019, midnight 412.91 416.64 409.02 415.66 1281.48
June 27, 2019, 11 p.m. 418.44 420.79 408.85 413.21 2349.12
June 27, 2019, 10 p.m. 414.71 419.77 413.42 417.49 1549.78
June 27, 2019, 9 p.m. 408.46 414.98 402.61 411.72 772.11
June 27, 2019, 8 p.m. 407.64 410.57 393.62 406.94 1177.64
June 27, 2019, 7 p.m. 410.62 411.48 399.25 407.36 1050.74
June 27, 2019, 6 p.m. 404.82 413.32 400.43 411.37 1222.88
June 27, 2019, 5 p.m. 401.68 408.84 387.74 403.98 5700.46
June 27, 2019, 4 p.m. 428.38 432.19 393.69 401.91 8177.78
June 27, 2019, 3 p.m. 431.05 431.05 421.0 428.38 212.29
June 27, 2019, 2 p.m. 421.78 431.0 416.11 430.96 1530.57
June 27, 2019, 1 p.m. 425.59 427.74 418.11 422.23 1968.4
June 27, 2019, noon 439.51 440.13 420.57 425.65 3497.96
June 27, 2019, 11 a.m. 432.95 439.94 430.15 438.97 1794.01
June 27, 2019, 10 a.m. 428.86 436.25 427.5 432.18 1846.04
June 27, 2019, 9 a.m. 443.97 446.15 411.25 428.84 13108.69
June 27, 2019, 8 a.m. 458.82 459.76 443.0 443.81 2172.0
June 27, 2019, 7 a.m. 461.41 464.16 454.37 458.59 1284.63
June 27, 2019, 6 a.m. 471.54 471.75 451.67 461.29 2703.46
June 27, 2019, 5 a.m. 473.03 474.21 468.08 471.54 686.13
June 27, 2019, 4 a.m. 476.68 477.45 472.3 473.89 530.13
June 27, 2019, 3 a.m. 473.01 476.42 470.39 475.47 524.56
June 27, 2019, 2 a.m. 475.11 475.16 468.61 473.43 899.9
June 27, 2019, 1 a.m. 480.24 482.36 469.58 475.42 1344.09
June 27, 2019, midnight 479.97 488.41 476.96 480.26 1628.78
June 26, 2019, 11 p.m. 471.68 483.89 471.6 479.99 3344.23
June 26, 2019, 10 p.m. 471.07 474.0 468.09 471.63 1340.37
June 26, 2019, 9 p.m. 477.14 477.71 451.06 471.72 10493.2
June 26, 2019, 8 p.m. 502.29 517.48 458.6 477.2 8723.69
June 26, 2019, 7 p.m. 501.84 504.72 499.13 502.29 1224.18
June 26, 2019, 6 p.m. 498.5 503.77 496.36 501.97 1771.75
June 26, 2019, 5 p.m. 509.13 509.13 492.65 498.5 1826.52
June 26, 2019, 4 p.m. 509.17 513.65 499.52 509.14 4580.93
June 26, 2019, 3 p.m. 484.6 509.94 484.6 509.16 2340.24
June 26, 2019, 8 a.m. 483.28 484.87 482.0 484.59 306.64
June 26, 2019, 7 a.m. 486.36 488.17 482.86 482.89 934.03
June 26, 2019, 6 a.m. 482.5 489.53 477.27 486.06 2557.67
June 26, 2019, 5 a.m. 490.0 493.79 475.82 481.93 5198.09
June 26, 2019, 4 a.m. 493.82 494.23 485.93 489.51 2820.09
June 26, 2019, 3 a.m. 474.72 497.93 474.72 492.71 4764.42
June 26, 2019, 2 a.m. 475.56 475.67 473.6 474.72 352.52
June 26, 2019, 1 a.m. 478.66 479.99 475.04 475.76 560.04
June 26, 2019, midnight 476.45 481.33 474.91 478.66 1272.73
June 25, 2019, 11 p.m. 478.83 480.31 475.75 476.43 741.16
June 25, 2019, 10 p.m. 475.49 478.82 472.88 478.71 438.28
June 25, 2019, 9 p.m. 469.61 475.84 469.61 474.67 352.62
June 25, 2019, 8 p.m. 470.9 471.46 467.77 469.77 1010.02
June 25, 2019, 7 p.m. 471.88 472.09 470.01 470.61 74.54
June 25, 2019, 6 p.m. 470.22 474.43 470.22 472.24 136.48
June 25, 2019, 5 p.m. 471.22 472.33 467.98 470.28 519.03
June 25, 2019, 4 p.m. 473.5 476.14 471.34 472.3 471.71
June 25, 2019, 3 p.m. 469.02 473.49 468.21 473.14 844.67
June 25, 2019, 2 p.m. 469.18 472.07 468.96 469.03 828.85
June 25, 2019, 1 p.m. 466.89 469.32 464.47 469.15 404.05
June 25, 2019, noon 473.76 473.9 461.91 466.68 2683.86
June 25, 2019, 11 a.m. 479.35 481.04 471.38 473.22 1145.63
June 25, 2019, 10 a.m. 479.74 480.55 477.25 479.61 395.82
June 25, 2019, 9 a.m. 474.75 482.0 474.75 480.75 1389.89
June 25, 2019, 8 a.m. 480.83 480.83 473.67 474.85 643.13
June 25, 2019, 7 a.m. 480.39 482.8 479.18 481.03 289.64
June 25, 2019, 6 a.m. 484.39 486.61 479.11 479.44 1079.48
June 25, 2019, 5 a.m. 482.56 485.17 480.15 484.24 712.21
June 25, 2019, 4 a.m. 481.39 483.51 480.05 482.56 300.06
June 25, 2019, 3 a.m. 483.11 483.79 479.1 481.31 699.91
June 25, 2019, 2 a.m. 479.6 485.04 478.65 483.71 508.73
June 25, 2019, 1 a.m. 476.84 480.09 476.84 479.71 362.49
June 25, 2019, midnight 480.0 482.47 476.3 476.53 893.17
June 24, 2019, 11 p.m. 473.56 479.84 472.69 479.84 215.58
June 24, 2019, 10 p.m. 472.51 476.44 471.28 471.74 97.68
June 24, 2019, 9 p.m. 471.56 473.73 471.52 472.75 98.54
June 24, 2019, 8 p.m. 471.5 472.21 469.08 470.68 154.15
June 24, 2019, 7 p.m. 473.21 474.05 468.07 470.54 421.12
June 24, 2019, 6 p.m. 474.23 475.69 473.0 473.21 175.84
June 24, 2019, 5 p.m. 475.36 475.68 473.5 474.23 147.75
June 24, 2019, 4 p.m. 471.22 477.3 471.22 475.03 634.32
June 24, 2019, 3 p.m. 472.95 475.21 470.01 471.21 679.81
June 24, 2019, 2 p.m. 470.47 472.89 470.11 472.32 122.82
June 24, 2019, 1 p.m. 471.2 473.32 469.72 470.46 212.13
June 24, 2019, noon 473.16 474.98 471.15 471.53 232.89
June 24, 2019, 11 a.m. 474.55 475.1 467.73 472.94 934.39
June 24, 2019, 10 a.m. 475.9 479.0 473.94 474.68 1134.17
June 24, 2019, 9 a.m. 474.41 477.65 472.31 475.9 876.03
June 24, 2019, 8 a.m. 472.3 474.8 472.3 474.0 145.03
June 24, 2019, 7 a.m. 471.49 473.72 471.18 472.32 354.85
June 24, 2019, 6 a.m. 473.2 473.38 469.11 471.49 909.78
June 24, 2019, 5 a.m. 473.33 475.88 471.84 474.04 521.91
June 24, 2019, 4 a.m. 469.34 473.21 467.1 473.21 619.53
June 24, 2019, 3 a.m. 469.56 471.51 469.14 469.39 159.15
June 24, 2019, 2 a.m. 470.78 474.01 468.22 469.43 535.95
June 24, 2019, 1 a.m. 470.51 472.99 467.95 471.72 871.8
June 24, 2019, midnight 478.73 478.73 459.8 470.0 2412.3
June 23, 2019, 11 p.m. 479.71 479.71 472.85 478.86 2147.95
June 23, 2019, 10 p.m. 485.36 488.21 479.78 480.09 1317.48
June 23, 2019, 9 p.m. 491.89 497.48 484.68 485.46 3986.91
June 23, 2019, 8 p.m. 486.89 492.0 484.24 491.59 1939.82
June 23, 2019, 7 p.m. 488.29 489.87 485.66 486.32 867.09
June 23, 2019, 6 p.m. 482.5 488.01 482.41 486.83 662.8
June 23, 2019, 5 p.m. 483.96 485.41 482.13 482.68 368.63
June 23, 2019, 4 p.m. 487.42 489.25 479.56 484.26 418.54
June 23, 2019, 3 p.m. 486.62 487.14 483.65 486.32 354.8
June 23, 2019, 2 p.m. 482.56 488.37 481.95 486.56 486.0
June 23, 2019, 1 p.m. 485.9 485.9 480.71 482.97 503.14
June 23, 2019, noon 486.28 490.0 485.82 485.91 379.17
June 23, 2019, 11 a.m. 481.48 488.55 481.48 486.27 629.06
June 23, 2019, 10 a.m. 483.87 483.87 476.68 480.56 1108.59
June 23, 2019, 9 a.m. 486.45 487.22 479.26 484.0 1432.1
June 23, 2019, 8 a.m. 488.96 491.43 486.03 486.56 367.57
June 23, 2019, 7 a.m. 489.57 492.99 487.0 487.94 424.81
June 23, 2019, 6 a.m. 496.78 497.15 489.79 489.79 353.89
June 23, 2019, 5 a.m. 491.14 499.64 488.52 498.11 515.16
June 23, 2019, 4 a.m. 492.08 492.86 488.24 491.24 399.76
June 23, 2019, 3 a.m. 490.33 494.25 486.0 493.11 348.53
June 23, 2019, 2 a.m. 495.83 498.17 488.74 491.07 1233.38
June 23, 2019, 1 a.m. 492.42 503.19 490.98 495.82 2513.31
June 23, 2019, midnight 483.52 495.88 480.78 492.92 1802.22
June 22, 2019, 11 p.m. 471.75 487.41 471.7 483.19 1492.95
June 22, 2019, 10 p.m. 481.42 481.42 469.02 472.36 1495.8
June 22, 2019, 9 p.m. 482.55 482.55 476.63 481.72 653.08
June 22, 2019, 8 p.m. 480.77 483.97 476.92 482.86 470.41
June 22, 2019, 7 p.m. 479.01 484.59 470.47 480.94 3411.84
June 22, 2019, 6 p.m. 497.99 515.34 478.36 479.48 18121.35
June 22, 2019, 5 p.m. 460.92 498.49 460.31 498.0 18131.52
June 22, 2019, 4 p.m. 449.1 462.34 448.68 460.62 1549.62
June 22, 2019, 3 p.m. 451.09 451.6 446.44 449.15 1195.7
June 22, 2019, 2 p.m. 463.14 467.78 432.19