BABUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 7 p.m. 411.55 413.68 411.54 412.42 243.96
June 19, 2019, 6 p.m. 411.61 412.32 410.97 411.58 119.91
June 19, 2019, 5 p.m. 414.33 414.33 411.16 412.36 93.92
June 19, 2019, 4 p.m. 413.06 415.3 411.34 414.1 83.52
June 19, 2019, 3 p.m. 409.94 415.42 409.4 413.87 150.31
June 19, 2019, 2 p.m. 412.87 412.95 409.44 409.5 172.36
June 19, 2019, 1 p.m. 410.46 415.3 409.73 413.34 584.4
June 19, 2019, noon 416.47 416.48 409.49 410.47 696.35
June 19, 2019, 11 a.m. 416.93 416.93 414.41 415.99 77.78
June 19, 2019, 10 a.m. 415.3 417.2 414.64 417.08 84.09
June 19, 2019, 9 a.m. 417.49 417.49 414.7 415.61 126.9
June 19, 2019, 8 a.m. 421.28 421.78 417.48 417.61 169.36
June 19, 2019, 7 a.m. 414.67 421.98 414.39 421.01 783.64
June 19, 2019, 6 a.m. 415.18 415.41 414.67 414.67 57.08
June 19, 2019, 5 a.m. 415.16 415.28 413.52 415.28 218.47
June 19, 2019, 4 a.m. 414.19 416.62 414.19 415.26 132.73
June 19, 2019, 3 a.m. 414.54 415.36 414.04 414.04 55.75
June 19, 2019, 2 a.m. 413.89 414.28 412.53 414.07 167.09
June 19, 2019, 1 a.m. 416.72 417.32 413.91 414.64 56.14
June 19, 2019, midnight 414.29 417.32 412.57 416.56 475.73
June 18, 2019, 11 p.m. 407.81 414.97 407.21 414.03 454.65
June 18, 2019, 10 p.m. 407.1 409.63 404.81 407.94 314.53
June 18, 2019, 9 p.m. 409.84 410.93 406.24 407.12 542.95
June 18, 2019, 8 p.m. 408.91 410.22 407.32 409.67 186.46
June 18, 2019, 7 p.m. 409.65 411.52 408.71 409.26 1939.05
June 18, 2019, 6 p.m. 408.15 409.75 406.19 409.0 475.5
June 18, 2019, 5 p.m. 408.45 409.49 403.0 407.89 1504.16
June 18, 2019, 4 p.m. 414.0 414.79 408.46 408.74 462.44
June 18, 2019, 3 p.m. 414.52 415.56 407.56 414.0 1171.89
June 18, 2019, 2 p.m. 417.2 417.2 413.62 414.56 327.55
June 18, 2019, 1 p.m. 415.43 420.0 414.06 418.04 604.14
June 18, 2019, noon 414.84 415.91 412.96 415.46 416.77
June 18, 2019, 11 a.m. 419.47 419.61 413.06 414.85 674.65
June 18, 2019, 10 a.m. 421.04 422.14 419.82 420.58 51.98
June 18, 2019, 9 a.m. 421.33 422.1 420.58 421.54 283.36
June 18, 2019, 8 a.m. 416.85 421.28 416.17 421.2 200.3
June 18, 2019, 7 a.m. 421.69 422.22 414.51 417.82 1595.61
June 18, 2019, 6 a.m. 422.46 423.0 418.5 420.73 520.87
June 18, 2019, 5 a.m. 426.51 426.51 419.59 423.25 1763.05
June 18, 2019, 4 a.m. 426.76 428.17 426.5 426.5 225.96
June 18, 2019, 3 a.m. 426.37 427.56 425.84 426.8 524.21
June 18, 2019, 2 a.m. 429.0 429.19 426.04 426.91 939.78
June 18, 2019, 1 a.m. 429.92 430.39 428.7 429.69 106.21
June 18, 2019, midnight 431.94 432.59 428.7 429.86 270.89
June 17, 2019, 11 p.m. 434.59 437.0 431.46 432.08 412.91
June 17, 2019, 10 p.m. 433.61 435.23 432.3 433.92 359.91
June 17, 2019, 9 p.m. 433.3 433.78 432.0 433.7 76.03
June 17, 2019, 8 p.m. 432.81 433.94 429.25 433.27 339.63
June 17, 2019, 7 p.m. 430.87 433.7 429.21 431.59 415.56
June 17, 2019, 6 p.m. 430.33 432.31 429.4 430.71 122.43
June 17, 2019, 5 p.m. 429.02 431.01 429.02 430.56 282.84
June 17, 2019, 4 p.m. 428.27 429.47 427.27 429.35 471.67
June 17, 2019, 3 p.m. 438.31 438.31 426.02 426.31 2000.59
June 17, 2019, 2 p.m. 434.02 438.57 433.49 438.57 336.14
June 17, 2019, 1 p.m. 435.03 435.03 433.39 434.15 209.16
June 17, 2019, noon 436.27 439.68 433.67 435.2 709.9
June 17, 2019, 11 a.m. 438.68 439.62 434.22 435.87 579.99
June 17, 2019, 10 a.m. 430.8 440.0 430.76 438.29 756.51
June 17, 2019, 9 a.m. 431.92 432.06 430.54 430.56 1098.92
June 17, 2019, 8 a.m. 429.9 432.06 429.9 431.87 209.61
June 17, 2019, 7 a.m. 429.9 430.5 428.57 429.89 95.41
June 17, 2019, 6 a.m. 429.07 430.25 428.64 430.16 93.94
June 17, 2019, 5 a.m. 428.59 430.42 428.02 428.84 227.29
June 17, 2019, 4 a.m. 429.79 432.17 428.98 430.0 262.12
June 17, 2019, 3 a.m. 426.98 429.03 426.98 428.91 80.45
June 17, 2019, 2 a.m. 430.28 430.79 426.61 426.61 159.03
June 17, 2019, 1 a.m. 431.71 432.14 429.88 429.9 101.88
June 17, 2019, midnight 428.31 432.13 428.01 431.64 378.74
June 16, 2019, 11 p.m. 430.02 430.29 427.97 428.31 152.33
June 16, 2019, 10 p.m. 429.5 430.4 426.48 429.06 562.11
June 16, 2019, 9 p.m. 424.76 429.49 424.76 429.35 304.76
June 16, 2019, 8 p.m. 425.94 427.0 423.76 425.68 410.6
June 16, 2019, 7 p.m. 430.34 430.34 423.27 425.25 794.92
June 16, 2019, 6 p.m. 431.3 432.99 430.0 430.2 798.55
June 16, 2019, 5 p.m. 433.75 433.76 430.07 431.84 962.9
June 16, 2019, 4 p.m. 433.66 434.0 430.51 433.8 173.58
June 16, 2019, 3 p.m. 434.31 434.42 428.51 433.6 1512.61
June 16, 2019, 2 p.m. 435.52 437.0 432.66 434.28 595.36
June 16, 2019, 1 p.m. 429.04 436.49 428.8 435.52 901.6
June 16, 2019, noon 431.35 431.51 428.72 428.77 232.22
June 16, 2019, 11 a.m. 428.44 431.51 426.91 431.38 211.6
June 16, 2019, 10 a.m. 428.48 430.3 426.73 428.36 320.14
June 16, 2019, 9 a.m. 429.3 432.99 425.72 426.92 599.27
June 16, 2019, 8 a.m. 438.9 441.84 426.18 430.0 4191.4
June 16, 2019, 7 a.m. 436.4 439.4 431.09 438.9 1857.9
June 16, 2019, 6 a.m. 437.01 440.75 433.81 436.7 1407.57
June 16, 2019, 5 a.m. 431.45 438.57 430.99 437.25 1880.42
June 16, 2019, 4 a.m. 427.82 431.86 427.17 431.45 350.6
June 16, 2019, 3 a.m. 426.53 428.86 426.23 427.66 220.7
June 16, 2019, 2 a.m. 425.93 428.8 424.92 426.57 374.1
June 16, 2019, 1 a.m. 419.31 426.89 418.03 425.07 1964.03
June 16, 2019, midnight 423.66 423.66 419.13 419.87 124.29
June 15, 2019, 11 p.m. 420.04 423.69 419.92 423.44 238.08
June 15, 2019, 10 p.m. 420.61 421.44 419.23 420.13 198.28
June 15, 2019, 9 p.m. 419.01 420.5 417.8 420.5 44.37
June 15, 2019, 8 p.m. 420.6 420.68 416.36 419.5 406.45
June 15, 2019, 7 p.m. 421.72 422.47 420.71 421.18 191.91
June 15, 2019, 6 p.m. 420.07 422.87 419.72 421.77 284.48
June 15, 2019, 5 p.m. 424.96 425.83 420.17 420.56 408.25
June 15, 2019, 4 p.m. 419.0 428.0 417.85 425.18 3167.18
June 15, 2019, 3 p.m. 417.11 421.99 415.24 419.24 925.29
June 15, 2019, 2 p.m. 415.78 418.15 414.22 416.86 531.06
June 15, 2019, 1 p.m. 415.22 416.04 412.79 415.41 224.01
June 15, 2019, noon 417.97 417.97 415.02 415.22 628.42
June 15, 2019, 11 a.m. 418.87 418.9 416.85 417.75 61.39
June 15, 2019, 10 a.m. 417.88 419.64 416.85 419.1 185.89
June 15, 2019, 9 a.m. 419.14 419.31 417.68 417.68 41.44
June 15, 2019, 8 a.m. 420.09 420.7 417.91 419.29 89.26
June 15, 2019, 7 a.m. 418.89 420.07 417.65 420.07 128.79
June 15, 2019, 6 a.m. 421.78 422.75 419.12 419.12 300.64
June 15, 2019, 5 a.m. 419.68 421.72 419.68 421.03 271.6
June 15, 2019, 4 a.m. 420.0 420.36 417.65 418.13 104.55
June 15, 2019, 3 a.m. 420.71 421.14 418.22 419.59 94.74
June 15, 2019, 2 a.m. 419.33 424.0 419.21 420.7 852.12
June 15, 2019, 1 a.m. 419.74 423.21 417.44 419.7 569.74
June 15, 2019, midnight 420.99 422.58 417.35 420.27 749.06
June 14, 2019, 11 p.m. 418.0 422.0 416.41 421.47 1117.75
June 14, 2019, 10 p.m. 413.66 421.46 413.66 418.01 2089.5
June 14, 2019, 9 p.m. 407.6 416.76 407.6 413.05 798.23
June 14, 2019, 8 p.m. 404.92 408.98 404.92 407.28 332.44
June 14, 2019, 7 p.m. 405.95 406.04 403.01 405.32 511.38
June 14, 2019, 6 p.m. 404.09 406.38 404.09 405.95 155.79
June 14, 2019, 5 p.m. 400.65 405.15 400.32 403.33 959.43
June 14, 2019, 4 p.m. 410.64 412.52 400.46 400.67 2187.91
June 14, 2019, 3 p.m. 411.34 414.21 410.9 411.0 141.65
June 14, 2019, 2 p.m. 414.88 415.86 411.0 411.07 424.76
June 14, 2019, 1 p.m. 412.54 418.49 411.16 413.69 714.56
June 14, 2019, noon 409.33 413.42 409.33 412.52 403.75
June 14, 2019, 11 a.m. 412.0 412.13 409.11 409.11 128.63
June 14, 2019, 10 a.m. 412.34 413.0 410.27 411.73 172.99
June 14, 2019, 9 a.m. 411.96 412.71 409.0 412.71 319.86
June 14, 2019, 8 a.m. 408.37 416.39 408.37 411.98 1989.07
June 14, 2019, 7 a.m. 408.84 409.28 408.04 408.36 272.99
June 14, 2019, 6 a.m. 410.3 410.3 406.26 408.7 323.26
June 14, 2019, 5 a.m. 411.0 411.0 409.1 410.42 137.06
June 14, 2019, 4 a.m. 406.86 410.46 405.85 410.46 170.89
June 14, 2019, 3 a.m. 408.18 408.18 406.81 407.1 187.02
June 14, 2019, 2 a.m. 406.31 409.19 406.25 408.58 157.66
June 14, 2019, 1 a.m. 412.55 413.55 405.78 406.2 1679.77
June 14, 2019, midnight 411.97 415.55 411.97 412.68 319.3
June 13, 2019, 11 p.m. 414.92 415.62 411.4 411.95 994.52
June 13, 2019, 10 p.m. 422.52 422.52 414.01 414.93 1069.33
June 13, 2019, 9 p.m. 419.79 422.91 419.43 422.77 265.22
June 13, 2019, 8 p.m. 419.24 422.81 418.3 419.28 505.95
June 13, 2019, 7 p.m. 422.07 425.28 418.0 419.14 1922.88
June 13, 2019, 6 p.m. 416.4 423.07 415.74 422.07 850.12
June 13, 2019, 5 p.m. 419.2 420.48 415.77 416.46 319.83
June 13, 2019, 4 p.m. 419.0 425.61 416.1 419.17 2852.77
June 13, 2019, 3 p.m. 404.6 424.0 404.6 418.82 11235.12
June 13, 2019, 2 p.m. 402.49 404.6 401.76 404.32 192.4
June 13, 2019, 1 p.m. 399.81 403.98 399.81 402.43 459.69
June 13, 2019, noon 400.13 403.35 398.29 399.68 922.77
June 13, 2019, 11 a.m. 400.2 402.3 397.54 399.67 547.14
June 13, 2019, 10 a.m. 399.59 400.2 397.71 400.19 236.95
June 13, 2019, 9 a.m. 402.71 402.71 398.56 399.4 274.65
June 13, 2019, 8 a.m. 402.08 403.35 400.42 402.4 139.24
June 13, 2019, 7 a.m. 402.63 406.06 401.35 402.1 283.45
June 13, 2019, 6 a.m. 399.2 403.42 396.58 402.7 1388.8
June 13, 2019, 5 a.m. 399.38 400.3 398.85 399.29 188.36
June 13, 2019, 4 a.m. 400.0 401.1 397.99 399.37 155.0
June 13, 2019, 3 a.m. 396.77 399.76 395.66 399.65 327.26
June 13, 2019, 2 a.m. 399.94 399.94 397.22 397.36 687.6
June 13, 2019, 1 a.m. 401.01 405.2 399.13 399.13 616.25
June 13, 2019, midnight 397.33 401.94 395.8 401.03 989.08
June 12, 2019, 11 p.m. 394.22 398.43 393.37 398.14 319.31
June 12, 2019, 10 p.m. 394.88 395.0 393.71 394.17 45.66
June 12, 2019, 9 p.m. 391.69 396.46 391.69 395.96 90.55
June 12, 2019, 8 p.m. 393.95 393.97 391.36 391.95 220.66
June 12, 2019, 7 p.m. 392.94 394.83 392.17 394.23 180.19
June 12, 2019, 6 p.m. 393.71 394.08 392.1 392.93 135.87
June 12, 2019, 5 p.m. 395.79 398.0 389.07 394.06 3348.83
June 12, 2019, 4 p.m. 398.27 399.67 395.15 395.53 925.04
June 12, 2019, 3 p.m. 392.95 404.6 392.88 398.25 2775.73
June 12, 2019, 2 p.m. 390.8 392.84 388.01 392.57 297.39
June 12, 2019, 1 p.m. 391.33 392.0 390.19 391.27 185.53
June 12, 2019, noon 390.57 393.71 389.78 390.92 349.44
June 12, 2019, 11 a.m. 389.56 392.1 389.12 391.04 261.13
June 12, 2019, 10 a.m. 388.84 392.74 388.84 389.41 258.9
June 12, 2019, 9 a.m. 389.23 389.48 387.1 388.82 431.73
June 12, 2019, 8 a.m. 391.16 391.16 389.44 389.9 132.03
June 12, 2019, 7 a.m. 389.56 391.35 389.19 391.16 138.05
June 12, 2019, 6 a.m. 389.67 390.17 388.59 389.31 105.16
June 12, 2019, 5 a.m. 391.65 391.65 390.0 390.13 82.45
June 12, 2019, 4 a.m. 391.47 391.64 390.2 391.32 143.54
June 12, 2019, 3 a.m. 392.76 394.59 389.84 390.8 411.55
June 12, 2019, 2 a.m. 387.62 393.92 387.62 392.77 708.63
June 12, 2019, 1 a.m. 384.89 389.92 384.53 387.47 107.07
June 12, 2019, midnight 388.2 388.84 383.88 384.29 247.55
June 11, 2019, 11 p.m. 390.15 391.31 386.93 387.58 202.82
June 11, 2019, 10 p.m. 391.31 393.0 389.69 389.81 197.93
June 11, 2019, 9 p.m. 392.48 394.0 391.12 391.12 642.43
June 11, 2019, 8 p.m. 391.11 392.47 388.23 392.29 408.76
June 11, 2019, 7 p.m. 387.29 390.74 387.26 389.56 153.8
June 11, 2019, 6 p.m. 390.19 391.2 386.89 387.4 248.04
June 11, 2019, 5 p.m. 392.83 393.74 388.21 390.05 522.91
June 11, 2019, 4 p.m. 382.03 393.33 379.5 393.33 599.16
June 11, 2019, 3 p.m. 382.03 382.03 379.98 381.36 220.0
June 11, 2019, 2 p.m. 383.02 384.87 380.01 381.95 572.63
June 11, 2019, 1 p.m. 382.67 383.54 382.67 383.54 75.08
June 11, 2019, noon 383.39 383.74 381.19 383.35 200.38
June 11, 2019, 11 a.m. 386.0 386.07 378.42 382.55 1641.3
June 11, 2019, 10 a.m. 389.96 389.96 381.15 385.8 1074.19
June 11, 2019, 9 a.m. 391.3 391.92 389.74 390.11 68.56
June 11, 2019, 8 a.m. 389.88 391.65 388.89 391.23 210.69
June 11, 2019, 7 a.m. 389.2 391.22 386.7 390.0 774.18
June 11, 2019, 6 a.m. 389.78 389.78 388.7 389.29 140.96
June 11, 2019, 5 a.m. 388.72 390.56 388.72 389.78 47.23
June 11, 2019, 4 a.m. 390.34 390.49 388.96 388.96 110.06
June 11, 2019, 3 a.m. 389.62 390.38 388.7 390.38 241.99
June 11, 2019, 2 a.m. 391.25 391.25 389.05 389.71 310.34
June 11, 2019, 1 a.m. 392.17 392.17 390.57 390.57 29.28
June 11, 2019, midnight 394.9 398.79 391.0 391.23 804.57
June 10, 2019, 11 p.m. 391.11 394.97 391.11 394.97 261.05
June 10, 2019, 10 p.m. 391.5 392.63 389.87 391.16 101.49
June 10, 2019, 9 p.m. 388.81 391.23 387.44 390.78 143.17
June 10, 2019, 8 p.m. 391.8 393.13 387.55 390.73 179.76
June 10, 2019, 7 p.m. 391.05 392.96 388.19 392.04 440.44
June 10, 2019, 6 p.m. 390.31 391.89 389.83 391.59 152.08
June 10, 2019, 5 p.m. 388.88 391.34 388.27 390.76 276.22
June 10, 2019, 4 p.m. 392.17 394.82 388.3 388.96 263.57
June 10, 2019, 3 p.m. 391.65 392.04 388.39 390.5 468.69
June 10, 2019, 2 p.m. 391.46 394.11 391.1 391.1 448.18
June 10, 2019, 1 p.m. 395.48 395.51 389.0 391.32 961.6
June 10, 2019, noon 394.67 400.0 393.63 395.46 1438.66
June 10, 2019, 11 a.m. 376.48 396.0 375.9 393.66 2224.54
June 10, 2019, 10 a.m. 384.01 384.8 376.48 376.48 559.24
June 10, 2019, 9 a.m. 386.2 389.11 384.09 384.09 419.43
June 10, 2019, 8 a.m. 384.7 386.92 384.13 384.17 340.69
June 10, 2019, 7 a.m. 386.6 389.56 384.71 384.71 513.64
June 10, 2019, 6 a.m. 377.57 388.5 377.57 386.6 1141.49
June 10, 2019, 5 a.m. 377.43 377.74 376.82 377.57 102.3
June 10, 2019, 4 a.m. 378.94 379.46 376.41 378.15 117.32
June 10, 2019, 3 a.m. 376.43 380.48 376.43 378.71 143.16
June 10, 2019, 2 a.m. 378.5 378.5 376.12 376.77 88.07
June 10, 2019, 1 a.m. 376.53 379.27 376.35 377.78 194.38
June 10, 2019, midnight 380.28 380.28 373.69 376.36 349.06
June 9, 2019, 11 p.m. 378.13 381.17 375.03 380.21 631.18
June 9, 2019, 10 p.m. 375.0 378.97 371.1 377.93 732.13
June 9, 2019, 9 p.m. 376.74 379.72 375.12 375.15 293.2
June 9, 2019, 8 p.m. 381.84 381.84 376.82 377.5 134.17
June 9, 2019, 7 p.m. 377.71 383.17 377.71 381.81 1056.99
June 9, 2019, 6 p.m. 376.28 378.62 376.01 377.02 346.14
June 9, 2019, 5 p.m. 376.37 377.55 371.87 376.68 1946.69
June 9, 2019, 4 p.m. 382.81 382.82 372.62 376.93 754.64
June 9, 2019, 3 p.m. 387.14 387.19 382.99 383.96 155.59
June 9, 2019, 2 p.m. 384.28 387.36 381.31 386.97 189.73
June 9, 2019, 1 p.m. 384.99 386.62 381.28 384.67 275.82
June 9, 2019, noon 391.94 392.02 383.42 385.66 974.46
June 9, 2019, 11 a.m. 392.69 394.18 391.95 392.46 170.6
June 9, 2019, 10 a.m. 392.13 393.25 391.54 392.75 70.44
June 9, 2019, 9 a.m. 393.47 393.91 392.49 392.49 33.19
June 9, 2019, 8 a.m. 395.39 397.06 393.02 393.35 131.72
June 9, 2019, 7 a.m. 392.4 395.74 391.07 395.13 104.78
June 9, 2019, 6 a.m. 392.9 393.03 390.74 392.57 81.53
June 9, 2019, 5 a.m. 394.02 394.02 392.51 393.0 65.34
June 9, 2019, 4 a.m. 392.98 392.98 391.92 392.64 88.52
June 9, 2019, 3 a.m. 390.22 392.84 390.22 392.53 96.63
June 9, 2019, 2 a.m. 392.31 392.31 389.96 391.26 129.55
June 9, 2019, 1 a.m. 391.87 393.38 391.45 392.31 53.62
June 9, 2019, midnight 393.97 395.72 390.84 391.49 105.74
June 8, 2019, 11 p.m. 396.69 397.49 393.42 393.96 143.42
June 8, 2019, 10 p.m. 396.1 396.99 395.1 396.51 247.54
June 8, 2019, 9 p.m. 395.11 398.02 395.11 395.53 146.75
June 8, 2019, 8 p.m. 392.13 396.48 392.12 394.67 224.2
June 8, 2019, 7 p.m. 390.15 392.64 390.15 391.5 249.79
June 8, 2019, 6 p.m. 389.72 392.77 389.27 389.65 292.07
June 8, 2019, 5 p.m. 387.59 390.12 386.5 389.1 252.24
June 8, 2019, 4 p.m. 396.18 396.19 387.6 388.92 256.29
June 8, 2019, 3 p.m. 391.41 395.12 389.62 395.12 312.04
June 8, 2019, 2 p.m. 393.74 393.74 391.12 391.62 61.39
June 8, 2019, 1 p.m. 394.25 394.49 391.82 393.85 116.83
June 8, 2019, noon 396.93 397.55 391.48 394.09 301.26
June 8, 2019, 11 a.m. 394.99 397.0 394.91 396.9 85.76
June 8, 2019, 10 a.m. 399.0 401.27 393.75 395.2 268.22
June 8, 2019, 9 a.m. 396.59 398.89 394.01 398.47 192.26
June 8, 2019, 8 a.m. 394.42 396.9 393.16 396.56 66.52
June 8, 2019, 7 a.m. 391.0 395.59 389.14 394.5 246.54
June 8, 2019, 6 a.m. 395.18 395.18 391.39 391.56 527.79
June 8, 2019, 5 a.m. 397.21 399.94 395.86 396.65 189.34
June 8, 2019, 4 a.m. 396.75 397.74 396.32 397.31 12.77
June 8, 2019, 3 a.m. 396.0 398.9 395.46 395.46 54.31
June 8, 2019, 2 a.m. 398.29 398.55 395.0 396.92 141.47
June 8, 2019, 1 a.m. 402.29 402.71 397.4 397.4 215.95
June 8, 2019, midnight 399.13 404.27 397.41 403.15 147.96
June 7, 2019, 11 p.m. 404.85 405.56 398.73 399.06 236.18
June 7, 2019, 10 p.m. 397.33 406.87 397.33 405.25 562.98
June 7, 2019, 9 p.m. 396.06 398.39 395.13 396.82 391.93
June 7, 2019, 8 p.m. 398.54 402.58 395.47 396.06 633.33
June 7, 2019, 7 p.m. 406.62 406.62 397.0 398.95 1459.07
June 7, 2019, 6 p.m. 408.89 409.47 407.0 407.0 284.58
June 7, 2019, 5 p.m. 405.18 410.0 405.18 408.3 579.26
June 7, 2019, 4 p.m. 396.27 409.5 395.16 405.37 1382.42
June 7, 2019, 3 p.m. 396.1 397.37 395.5 396.39 217.12
June 7, 2019, 2 p.m. 398.99 398.99 395.74 396.03 164.58
June 7, 2019, 1 p.m. 395.66 399.0 394.98 398.99 162.7
June 7, 2019, noon 394.78 397.26 394.51 395.3 92.55
June 7, 2019, 11 a.m. 398.0 398.69 394.51 394.71 560.63
June 7, 2019, 10 a.m. 397.5 399.68 397.5 398.03 202.8
June 7, 2019, 9 a.m. 398.5 400.22 396.5 397.33 190.51
June 7, 2019, 8 a.m. 397.25 400.37 397.24 397.82 167.57
June 7, 2019, 7 a.m. 399.95 403.32 397.21 397.73 686.45
June 7, 2019, 6 a.m. 393.62 401.67 393.62 400.0 684.13
June 7, 2019, 5 a.m. 393.78 393.9 393.49 393.78 63.2
June 7, 2019, 4 a.m. 394.81 395.11 393.27 393.27 95.64
June 7, 2019, 3 a.m. 393.23 395.99 392.77 394.45 435.23
June 7, 2019, 2 a.m. 392.49 395.36 391.66 392.53 372.67
June 7, 2019, 1 a.m. 393.24 394.85 392.6 392.69 46.41
June 7, 2019, midnight 397.08 398.99 392.55 392.86 286.85
June 6, 2019, 11 p.m. 393.9 398.99 391.36 398.47 557.36
June 6, 2019, 10 p.m. 392.13 393.39 389.16 393.39 145.5
June 6, 2019, 9 p.m. 382.67 393.97 382.67 392.13 1282.55
June 6, 2019, 8 p.m. 376.95 385.73 376.94 382.69 1133.03
June 6, 2019, 7 p.m. 376.33 378.86 374.02 377.64 346.65
June 6, 2019, 6 p.m. 381.33 381.49 369.06 377.2 3436.42
June 6, 2019, 5 p.m. 384.87 386.98 381.43 381.84 610.09
June 6, 2019, 4 p.m. 386.68 387.73 384.38 384.77 510.86
June 6, 2019, 3 p.m. 384.44 387.01 383.44 386.0 342.33
June 6, 2019, 2 p.m. 387.42 387.42 381.33 386.02 1028.62
June 6, 2019, 1 p.m. 388.38 388.38 383.01 388.13 1153.93
June 6, 2019, noon 395.18 396.18 387.58 388.99 912.0
June 6, 2019, 11 a.m. 390.21 395.0 390.21 394.86 576.16
June 6, 2019, 10 a.m. 388.76 391.96 388.36 390.83 485.37
June 6, 2019, 9 a.m. 391.58 393.33 387.57 387.9 288.4
June 6, 2019, 8 a.m. 390.73 393.41 386.48 392.39 495.0
June 6, 2019, 7 a.m. 396.01 396.07 390.38 390.73 461.67
June 6, 2019, 6 a.m. 394.55 396.35 394.03 396.29 44.23
June 6, 2019, 5 a.m. 397.5 397.7 389.03 394.55 820.31
June 6, 2019, 4 a.m. 400.47 400.47 395.9 397.91 71.28
June 6, 2019, 3 a.m. 399.04 401.34 398.45 401.03 105.53
June 6, 2019, 2 a.m. 397.98 401.97 396.17 400.02 486.33
June 6, 2019, 1 a.m. 394.86 401.71 394.81 398.72 160.29
June 6, 2019, midnight 396.74 398.56 392.56 395.14 277.53
June 5, 2019, 11 p.m. 398.24 399.98 396.93 397.69 414.95
June 5, 2019, 10 p.m. 395.09 400.0 393.2 398.6 242.57
June 5, 2019, 9 p.m. 394.12 397.03 387.27 395.66 430.1
June 5, 2019, 8 p.m. 397.43 405.28 387.45 393.27 1974.03
June 5, 2019, 7 p.m. 395.03 399.39 394.78 397.53 466.73
June 5, 2019, 6 p.m. 397.07 398.67 393.99 394.92 468.03
June 5, 2019, 5 p.m. 396.96 400.92 392.78 397.54 973.16
June 5, 2019, 4 p.m. 386.36 400.54 386.36 397.1 1204.13
June 5, 2019, 3 p.m. 388.36 391.93 379.68 387.08 1067.45
June 5, 2019, 2 p.m. 394.22 398.38 384.0 388.3 2006.19
June 5, 2019, 1 p.m. 393.6 397.52 391.34 393.67 694.44
June 5, 2019, noon 402.1 402.84 388.29 393.42 2783.48
June 5, 2019, 11 a.m. 410.9 413.34 401.96 402.94 1265.84
June 5, 2019, 10 a.m. 410.79 412.87 406.37 411.14 902.89
June 5, 2019, 9 a.m. 406.1 411.0 404.3 410.68 1506.74
June 5, 2019, 8 a.m. 406.3 412.99 404.03 406.0 1690.9
June 5, 2019, 7 a.m. 389.91 416.6 389.91 406.43 4225.68
June 5, 2019, 6 a.m. 386.95 390.0 385.65 389.54 339.04
June 5, 2019, 5 a.m. 388.58 390.6 386.31 387.62 276.08
June 5, 2019, 4 a.m. 390.68 390.68 386.48 389.13 288.23
June 5, 2019, 3 a.m. 393.36 393.36 389.04 390.2 232.01
June 5, 2019, 2 a.m. 386.82 393.76 386.82 393.29 1137.74
June 5, 2019, 1 a.m. 386.62 388.0 383.39 385.69 301.5
June 5, 2019, midnight 384.5 390.0 383.77 386.2 1365.11
June 4, 2019, 11 p.m. 382.76 385.31 378.4 383.53 1457.42
June 4, 2019, 10 p.m. 368.2 384.96 367.68 382.25 2060.4
June 4, 2019, 9 p.m. 379.24 381.15 368.37 368.4 700.84
June 4, 2019, 8 p.m. 370.64 379.6 368.22 379.28 757.14
June 4, 2019, 7 p.m. 377.52 378.03 364.2 370.65 3580.4
June 4, 2019, 6 p.m. 377.94 383.81 376.02 376.54 819.09
June 4, 2019, 5 p.m. 392.99 393.32 377.0 377.4 4520.84
June 4, 2019, 4 p.m. 392.84 396.06 390.39 391.6 506.45
June 4, 2019, 3 p.m. 396.36 397.67 391.22 392.85 407.64
June 4, 2019, 2 p.m. 397.24 398.57 395.9 396.05 243.34
June 4, 2019, 1 p.m. 393.67 399.32 393.38 398.2 1135.3
June 4, 2019, noon 390.89 394.65 389.42 393.78 284.82
June 4, 2019, 11 a.m. 395.26 395.92 389.44 391.04 545.67
June 4, 2019, 10 a.m. 397.25 399.36 394.05 395.82 406.64
June 4, 2019, 9 a.m. 398.05 399.23 395.64 397.2 223.66
June 4, 2019, 8 a.m. 393.23 399.42 393.22 398.54 1150.74
June 4, 2019, 7 a.m. 388.39 394.54 384.43 393.39 1015.29
June 4, 2019, 6 a.m. 392.13 392.85 385.87 388.85 888.64
June 4, 2019, 5 a.m. 393.82 395.94 391.93 392.8 216.27
June 4, 2019, 4 a.m. 389.78 395.67 389.42 394.19 845.07
June 4, 2019, 3 a.m. 398.29 398.37 389.42 389.8 665.66
June 4, 2019, 2 a.m. 395.74 398.66 393.88 398.38 415.28
June 4, 2019, 1 a.m. 393.96 401.22 393.31 395.91 1446.65
June 4, 2019, midnight 400.0 400.02 373.9 393.82 15052.54
June 3, 2019, 11 p.m. 421.64 422.18 393.37 401.38 13071.31
June 3, 2019, 10 p.m. 422.38 423.33 415.36 422.08 733.37
June 3, 2019, 9 p.m. 426.85 426.85 421.79 422.39 264.93
June 3, 2019, 8 p.m. 427.68 427.68 424.98 426.21 293.97
June 3, 2019, 7 p.m. 425.67 428.57 424.84 427.72 519.08
June 3, 2019, 6 p.m. 421.47 426.38 421.47 425.33 582.78
June 3, 2019, 5 p.m. 424.22 424.47 420.36 420.92 271.82
June 3, 2019, 4 p.m. 422.5 425.87 420.43 424.04 1076.69
June 3, 2019, 3 p.m. 420.22 423.2 416.85 422.47 1337.15
June 3, 2019, 2 p.m. 424.36 426.99 416.18 420.24 2214.22
June 3, 2019, 1 p.m. 428.58 428.58 423.99 423.99 328.38
June 3, 2019, noon 427.95 431.01 425.72 428.81 336.65
June 3, 2019, 11 a.m. 431.05 431.05 427.51 427.99 104.96
June 3, 2019, 10 a.m. 428.04 432.34 427.74 430.22 401.41
June 3, 2019, 9 a.m. 424.15 428.48 422.71 428.48 969.98
June 3, 2019, 8 a.m. 426.73 430.12 424.0 424.47 1662.78
June 3, 2019, 7 a.m. 429.17 429.17 419.0 425.37 4141.06
June 3, 2019, 6 a.m. 438.6 440.12 427.03 429.51 2034.11
June 3, 2019, 5 a.m. 442.72 443.55 437.31 439.57 839.37
June 3, 2019, 4 a.m. 441.77 443.1 441.31 442.83 98.41
June 3, 2019, 3 a.m. 445.05 445.64 440.81 441.18 879.24
June 3, 2019, 2 a.m. 442.77 446.08 441.73 445.61 524.09
June 3, 2019, 1 a.m. 441.0 443.75 439.82 443.56 284.35
June 3, 2019, midnight 441.79 447.07 439.85 441.81 1495.74
June 2, 2019, 11 p.m. 443.0 443.98 441.79 441.79 238.74
June 2, 2019, 10 p.m. 441.84 442.5 440.29 442.5 158.85
June 2, 2019, 9 p.m. 439.62 441.98 438.58 441.98 195.48
June 2, 2019, 8 p.m. 439.4 441.92 438.54 439.18 186.62
June 2, 2019, 7 p.m. 438.44 440.82 435.75 439.02 211.64
June 2, 2019, 6 p.m. 438.99 439.92 436.59 438.82 305.46
June 2, 2019, 5 p.m. 441.21 444.46 438.53 439.16 231.76
June 2, 2019, 4 p.m. 439.88 441.74 435.14 441.37 828.61
June 2, 2019, 3 p.m. 442.36 444.6 438.65 440.5 721.3
June 2, 2019, 2 p.m. 441.28 443.41 440.71 442.35 457.58
June 2, 2019, 1 p.m. 448.0 448.0 438.01 441.18 1214.97
June 2, 2019, noon 446.66 451.02 446.55 448.2 936.84
June 2, 2019, 11 a.m. 445.59 447.25 445.38 446.66 167.74
June 2, 2019, 10 a.m. 445.48 445.62 441.96 444.84 427.27
June 2, 2019, 9 a.m. 447.5 448.75 444.29 445.63 248.71
June 2, 2019, 8 a.m. 444.91 449.45 443.88 447.2 788.37
June 2, 2019, 7 a.m. 439.14 446.97 439.14 445.81 889.62
June 2, 2019, 6 a.m. 439.88 440.28 437.44 438.47 212.06
June 2, 2019, 5 a.m. 436.99 440.0 436.45 439.18 233.41
June 2, 2019, 4 a.m. 435.09 437.89 435.09 436.97 136.6
June 2, 2019, 3 a.m. 434.28 436.29 432.98 435.0 109.07
June 2, 2019, 2 a.m. 434.91 438.01 434.0 434.28 194.42
June 2, 2019, 1 a.m. 435.08 437.39 434.34 434.9 89.24
June 2, 2019, midnight 430.5 436.82 430.31 434.42 302.66
June 1, 2019, 11 p.m. 437.85 438.34 427.16 432.26 311.26
June 1, 2019, 10 p.m. 440.34 440.34 433.42 437.6 123.44
June 1, 2019, 9 p.m. 436.93 440.56 436.56 439.75 70.33
June 1, 2019, 8 p.m. 433.48 436.79 433.33 436.11 111.37
June 1, 2019, 7 p.m. 431.39 433.7 429.1 432.7 525.14
June 1, 2019, 6 p.m. 430.56 432.8 429.77 431.16 138.32
June 1, 2019, 5 p.m. 433.16 433.16 427.87 429.82 563.9
June 1, 2019, 4 p.m. 434.53 436.91 431.58 432.56 205.57
June 1, 2019, 3 p.m. 430.91 435.1 430.36 434.4 269.66
June 1, 2019, 2 p.m. 437.01 438.01 426.6 430.38 3675.04
June 1, 2019, 1 p.m. 439.93 440.03 437.13 438.0 231.57
June 1, 2019, noon 441.69 442.09 439.85 439.85 396.81
June 1, 2019, 11 a.m. 440.5 442.11 440.0 441.49 90.28
June 1, 2019, 10 a.m. 442.69 443.41 440.4 441.63 146.78
June 1, 2019, 9 a.m. 442.54 445.8 441.62 442.68 982.5
June 1, 2019, 8 a.m. 439.53 442.55 438.46 442.33 220.64
June 1, 2019, 7 a.m. 438.08 440.62 437.84 439.91 189.44
June 1, 2019, 6 a.m. 436.83 441.2 434.76 440.57 981.1
June 1, 2019, 5 a.m. 443.79 443.9 434.18 436.55 1274.28
June 1, 2019, 4 a.m. 443.39 444.03 441.1 444.03 128.49
June 1, 2019, 3 a.m. 445.0 446.05 442.73 443.61 165.24
June 1, 2019, 2 a.m. 445.62 445.62 441.28 444.99 476.64
June 1, 2019, 1 a.m. 447.82 448.0 444.07 445.68 356.42
June 1, 2019, midnight 442.46 447.84 439.27 447.52 889.58
May 31, 2019, 11 p.m. 437.0 443.83 437.0 442.29 1055.18
May 31, 2019, 10 p.m. 437.28 437.33 433.5 437.0 834.98
May 31, 2019, 9 p.m. 434.72 437.9 434.44 437.12 419.96
May 31, 2019, 8 p.m. 430.32 435.48 427.44 433.83 875.81
May 31, 2019, 7 p.m. 429.95 431.99 429.16 430.47 199.19
May 31, 2019, 6 p.m. 428.94 434.23 428.66 430.42 365.19
May 31, 2019, 5 p.m. 427.86 429.17 424.22 428.04 366.64
May 31, 2019, 4 p.m. 427.05 432.1 421.97 427.18 948.98
May 31, 2019, 3 p.m. 434.21 435.8 425.21 427.13 1167.99
May 31, 2019, 2 p.m. 431.88 439.0 427.83 434.22 1795.72
May 31, 2019, 1 p.m. 425.07 433.31 425.01 431.35 3555.18
May 31, 2019, noon 420.45 425.28 420.43 425.22 1470.42
May 31, 2019, 11 a.m. 422.77 422.79 419.62 420.48 329.22
May 31, 2019, 10 a.m. 421.1 425.77 420.46 422.78 820.68
May 31, 2019, 9 a.m. 419.31 421.97 419.31 421.0 188.52
May 31, 2019, 8 a.m. 423.4 423.51 419.48 419.48 178.67
May 31, 2019, 7 a.m. 423.44 424.41 420.0 422.86 254.31
May 31, 2019, 6 a.m. 420.18 423.5 419.89 423.5 630.92
May 31, 2019, 5 a.m. 414.97 420.53 412.02 420.2 634.55
May 31, 2019, 4 a.m. 422.38 422.92 414.91 415.0 528.51
May 31, 2019, 3 a.m. 422.18 422.91 418.0 421.95 1284.21
May 31, 2019, 2 a.m. 424.67 426.79 417.19 422.89 1820.0
May 31, 2019, 1 a.m. 426.45 428.41 423.93 424.26 532.59
May 31, 2019, midnight 420.66 426.7 420.08 426.66 686.28
May 30, 2019, 11 p.m. 421.06 424.61 415.82 420.64 1707.19
May 30, 2019, 10 p.m. 413.23 426.12 410.91 421.28 3611.29
May 30, 2019, 9 p.m. 439.74 443.02 401.41 412.99 12323.46
May 30, 2019, 8 p.m. 446.7 446.7 434.28 440.4 3337.6
May 30, 2019, 7 p.m. 449.0 450.08 444.72 447.07 645.3
May 30, 2019, 6 p.m. 446.65 449.97 443.91 449.04 630.18
May 30, 2019, 5 p.m. 452.53 452.68 436.46 446.82 4598.76
May 30, 2019, 4 p.m. 474.92 478.0 448.2 453.1 8862.64
May 30, 2019, 3 p.m. 470.18 476.05 468.99 474.57 1388.86
May 30, 2019, 2 p.m. 468.78 471.2 465.47 469.32 458.5
May 30, 2019, 1 p.m. 467.04 478.0 466.95 468.6 1196.98
May 30, 2019, noon 466.82 468.87 463.91 466.51 359.64
May 30, 2019, 11 a.m. 469.37 470.19 465.74 466.79 1134.15
May 30, 2019, 10 a.m. 470.0 472.73 468.45 469.27 283.81
May 30, 2019, 9 a.m. 467.57 470.58 465.6 470.43 471.28
May 30, 2019, 8 a.m. 473.29 473.7 461.33 466.82 2144.94
May 30, 2019, 7 a.m. 470.17 479.99 470.01 472.7 1916.4
May 30, 2019, 6 a.m. 469.08 471.57 467.88 470.18 180.95
May 30, 2019, 5 a.m. 469.16 473.88 467.51 468.0 1186.34
May 30, 2019, 4 a.m. 470.01 471.85 468.09 470.0 779.94
May 30, 2019, 3 a.m. 468.09 473.23 465.94 470.63 876.04
May 30, 2019, 2 a.m. 468.43 470.0 464.51 468.3 535.56
May 30, 2019, 1 a.m. 474.7 483.0 462.33 468.43 3437.73
May 30, 2019, midnight 458.23 479.97 453.29 475.14 7484.65
May 29, 2019, 11 p.m. 458.53 459.78 452.29 457.46 629.72
May 29, 2019, 10 p.m. 454.97 459.78 454.97 459.07 339.67
May 29, 2019, 9 p.m. 455.55 456.62 454.24 455.4 390.15
May 29, 2019, 8 p.m. 457.95 461.15 451.56 456.16 1479.72
May 29, 2019, 7 p.m. 456.47 461.25 456.47 457.95 778.78
May 29, 2019, 6 p.m. 455.76 457.59 455.31 456.86 287.94
May 29, 2019, 5 p.m. 460.64 460.94 456.0 456.0 326.1
May 29, 2019, 4 p.m. 464.22 464.81 454.78 460.45 1165.0
May 29, 2019, 3 p.m. 453.77 465.0 453.77 464.22 2069.23
May 29, 2019, 2 p.m. 459.76 464.27 452.6 453.78 2888.69
May 29, 2019, 1 p.m. 447.07 467.99 445.0 459.57 8748.88
May 29, 2019, noon 442.82 448.26 442.82 447.3 364.36
May 29, 2019, 11 a.m. 448.1 448.11 440.66 442.82 1292.61
May 29, 2019, 10 a.m. 442.97 452.99 441.26 448.11 2855.41
May 29, 2019, 9 a.m. 440.12 442.97 438.2 442.97 929.61
May 29, 2019, 8 a.m. 428.01 445.28 427.5 440.12 2253.48
May 29, 2019, 7 a.m. 426.87 429.65 426.51 428.32 429.84
May 29, 2019, 6 a.m. 424.51 427.97 423.19 427.0 531.36
May 29, 2019, 5 a.m. 428.28 428.93 421.83 424.66 1383.05
May 29, 2019, 4 a.m. 429.43 429.9 424.0 427.86 1012.07
May 29, 2019, 3 a.m. 430.85 431.54 429.0 429.42 303.21
May 29, 2019, 2 a.m. 431.08 432.1 430.0 431.43 200.99
May 29, 2019, 1 a.m. 432.78 434.01 431.35 431.94 120.1
May 29, 2019, midnight 433.57 433.68 430.7 432.39 260.84
May 28, 2019, 11 p.m. 436.41 436.44 433.2 434.9 318.26
May 28, 2019, 10 p.m. 437.58 439.58 435.38 436.37 363.92
May 28, 2019, 9 p.m. 438.49 438.49 436.4 437.57 232.76
May 28, 2019, 8 p.m. 436.38 439.0 435.77 438.66 215.87
May 28, 2019, 7 p.m. 439.12 440.68 435.3 436.46 728.65
May 28, 2019, 6 p.m. 437.0 441.48 435.5 438.89 1223.1
May 28, 2019, 5 p.m. 431.93 440.87 431.32 437.53 1788.18
May 28, 2019, 4 p.m. 434.31 434.31 430.22 432.4 755.3
May 28, 2019, 3 p.m. 433.28 436.0 432.5 434.39 1079.8
May 28, 2019, 2 p.m. 430.71 433.9 429.7 433.77 1078.04
May 28, 2019, 1 p.m. 432.87 434.59 426.69 430.76 2374.69
May 28, 2019, noon 434.95 436.81 432.3 432.93 604.61
May 28, 2019, 11 a.m. 432.05 437.14 431.88 436.31 239.89
May 28, 2019, 10 a.m. 434.94 435.07 430.0 432.5 511.23
May 28, 2019, 9 a.m. 435.35 437.5 433.55 434.91 424.5
May 28, 2019, 8 a.m. 434.69 435.67 430.87 434.96 256.49
May 28, 2019, 7 a.m. 433.76 436.27 431.15 434.3 480.91
May 28, 2019, 6 a.m. 434.0 434.55 428.89 432.37 1243.61
May 28, 2019, 5 a.m. 439.51 439.83 432.88 434.0 1483.31
May 28, 2019, 4 a.m. 441.08 442.08 439.15 439.15 580.19
May 28, 2019, 3 a.m. 440.79 441.0 437.62 439.83 228.45
May 28, 2019, 2 a.m. 440.07 444.54 439.59 441.82 424.68
May 28, 2019, 1 a.m. 436.89 443.0 436.89 440.6 229.98
May 28, 2019, midnight 441.68 446.75 435.28 436.91 1010.79
May 27, 2019, 11 p.m. 435.88 447.52 435.88 441.49 2266.07
May 27, 2019, 10 p.m. 435.0 435.88 431.98 435.88 368.23
May 27, 2019, 9 p.m. 432.43 436.0 431.04 435.01 808.38
May 27, 2019, 8 p.m. 435.52 436.64 430.41 432.71 527.18
May 27, 2019, 7 p.m. 435.18 437.26 431.65 435.42 893.83
May 27, 2019, 6 p.m. 426.07 436.58 425.85 434.44 1908.41
May 27, 2019, 5 p.m. 427.64 432.67 425.0 426.9 3305.06
May 27, 2019, 4 p.m. 440.76 458.96 418.3 427.19 16771.66
May 27, 2019, 3 p.m. 438.1 446.5 438.1 441.5 1740.22
May 27, 2019, 2 p.m. 436.92 439.71 434.59 437.73 535.54
May 27, 2019, 1 p.m. 439.65 442.13 435.52 437.03 778.14
May 27, 2019, noon 433.81 440.25 433.39 439.66 1804.04
May 27, 2019, 11 a.m. 435.44 436.5 432.0 434.0 823.41
May 27, 2019, 10 a.m. 435.04 435.4 433.14 435.4 357.91
May 27, 2019, 9 a.m. 432.76 437.3 432.76 435.49 600.04
May 27, 2019, 8 a.m. 435.21 435.39 430.82 432.75 965.76
May 27, 2019, 7 a.m. 437.77 442.97 435.0 435.22 1954.81
May 27, 2019, 6 a.m. 438.63 439.42 437.2 437.77 709.74
May 27, 2019, 5 a.m. 438.86 440.88 437.21 438.75 771.35
May 27, 2019, 4 a.m. 444.0 444.59 437.12 439.42 1171.15
May 27, 2019, 3 a.m. 433.44 450.0 433.44 444.0 3835.61
May 27, 2019, 2 a.m. 433.46 434.31 429.47 432.79 1679.0
May 27, 2019, 1 a.m. 437.22 438.89 432.18 433.27 1043.47
May 27, 2019, midnight 434.13 439.92 433.46 437.56 1670.78
May 26, 2019, 11 p.m. 432.82 437.87 430.25 434.48 1289.2
May 26, 2019, 10 p.m. 435.09 440.83 428.44 433.01 2596.94
May 26, 2019, 9 p.m. 425.75 444.6 425.0 434.96 7327.45
May 26, 2019, 8 p.m. 421.77 429.0 421.75 426.41 6262.0
May 26, 2019, 7 p.m. 403.97 424.31 403.97 421.78 9512.37
May 26, 2019, 6 p.m. 402.53 404.0 402.34 403.8 32.39
May 26, 2019, 5 p.m. 402.99 404.5 401.5 402.26 268.64
May 26, 2019, 4 p.m. 405.39 405.63 400.83 403.0 947.07
May 26, 2019, 3 p.m. 405.11 405.91 400.84 404.44 1178.47
May 26, 2019, 2 p.m. 404.5 406.6 403.16 405.0 1140.45
May 26, 2019, 1 p.m. 395.58 406.0 393.28 404.75 1419.78
May 26, 2019, noon 394.36 397.12 392.28 396.23 507.62
May 26, 2019, 11 a.m. 397.91 397.91 389.93 394.42 1107.69
May 26, 2019, 10 a.m. 399.18 399.18 395.72 397.62 609.92
May 26, 2019, 9 a.m. 401.16 402.8 400.06 400.06 143.65
May 26, 2019, 8 a.m. 399.01 401.6 397.14 401.36 235.7
May 26, 2019, 7 a.m. 395.59 399.8 394.0 399.68 309.1
May 26, 2019, 6 a.m. 396.1 397.17 393.41 395.53 545.89
May 26, 2019, 5 a.m. 400.51 400.96 393.4 396.4 791.32
May 26, 2019, 4 a.m. 399.4 401.65 398.57 400.54 217.4
May 26, 2019, 3 a.m. 401.17 401.97 399.43 399.73 200.06
May 26, 2019, 2 a.m. 403.31 404.93 400.54 401.43 271.08
May 26, 2019, 1 a.m. 405.06 405.06 402.29 403.16 149.78
May 26, 2019, midnight 405.33 406.25 404.31 405.04 104.92
May 25, 2019, 11 p.m. 406.26 407.04 404.0 405.81 228.28
May 25, 2019, 10 p.m. 403.69 406.04 402.71 406.04 388.8
May 25, 2019, 9 p.m. 402.03 404.0 401.73 403.78 161.3
May 25, 2019, 8 p.m. 399.61 402.87 399.61 402.05 629.55
May 25, 2019, 7 p.m. 402.9 403.51 398.63 399.39 1667.86
May 25, 2019, 6 p.m. 406.02 408.02 402.49 402.94 667.31
May 25, 2019, 5 p.m. 404.58 406.5 402.65 405.85 251.09
May 25, 2019, 4 p.m. 408.24 408.96 401.53 404.49 847.0
May 25, 2019, 3 p.m. 409.56 410.0 407.45 407.98 1007.09
May 25, 2019, 2 p.m. 407.39 409.76 406.26 409.76 230.74
May 25, 2019, 1 p.m. 410.97 410.97 405.1 407.65 846.26
May 25, 2019, noon 409.99 412.07 408.61 411.12 1110.04
May 25, 2019, 11 a.m. 411.55 414.28 409.87 409.96 565.83
May 25, 2019, 10 a.m. 412.9 414.86 410.0 411.75 665.38
May 25, 2019, 9 a.m. 411.1 414.44 409.74 412.66 3030.4
May 25, 2019, 8 a.m. 408.7 411.12 407.67 411.11 252.87
May 25, 2019, 7 a.m. 406.17 408.7 405.34 408.27 94.56
May 25, 2019, 6 a.m. 407.61 409.54 405.82 406.44 418.4
May 25, 2019, 5 a.m. 410.25 410.25 407.38 407.6 312.22
May 25, 2019, 4 a.m. 410.9 413.56 410.04 410.29 67.66
May 25, 2019, 3 a.m. 413.35 415.69 410.47 410.47 436.09
May 25, 2019, 2 a.m. 411.36 413.12 409.14 413.12 363.28
May 25, 2019, 1 a.m. 408.28 414.0 407.0 411.58 344.21
May 25, 2019, midnight 408.45 410.25 405.85 408.55 675.63
May 24, 2019, 11 p.m. 410.04 410.25 404.28 408.33 2473.28
May 24, 2019, 10 p.m. 412.45 413.57 409.89 410.25 143.31
May 24, 2019, 9 p.m. 416.89 417.78 412.32 412.46 745.86
May 24, 2019, 8 p.m. 412.23 416.88 411.14 416.85 910.46
May 24, 2019, 7 p.m. 411.37 413.11 405.57 411.59 2409.31
May 24, 2019, 6 p.m. 412.91 414.78 411.14 411.37 457.8
May 24, 2019, 5 p.m. 414.12 417.33 410.02 413.0 3578.35
May 24, 2019, 4 p.m. 417.8 423.0 412.52 413.9 2140.97
May 24, 2019, 3 p.m. 420.59 426.0 417.61 418.2 2496.6
May 24, 2019, 2 p.m. 414.0 421.15 412.68 420.13 872.07
May 24, 2019, 1 p.m. 417.8 417.8 412.0 414.0 1031.78
May 24, 2019, noon 416.67 417.82 412.5 417.46 960.2
May 24, 2019, 11 a.m. 414.06 423.73 413.62 416.79 3341.63
May 24, 2019, 10 a.m. 411.0 417.29 411.0 414.39 1870.4
May 24, 2019, 9 a.m. 411.05 413.92 409.43 410.79 957.4
May 24, 2019, 8 a.m. 408.75 418.5 407.99 410.66 2682.59
May 24, 2019, 7 a.m. 407.99 412.0 405.24 408.46 2867.88
May 24, 2019, 6 a.m. 398.49 408.0 396.74 408.0 1073.0
May 24, 2019, 5 a.m. 401.95 401.95 395.37 398.02 1167.25
May 24, 2019, 4 a.m. 404.73 405.66 401.5 402.11 461.91
May 24, 2019, 3 a.m. 404.04 405.67 401.96 404.72 274.33
May 24, 2019, 2 a.m. 405.51 408.1 402.1 403.96 301.75
May 24, 2019, 1 a.m. 407.99 409.81 405.51 405.51 1206.34
May 24, 2019, midnight 404.72 408.74 401.73 408.0 1394.16
May 23, 2019, 11 p.m. 402.29 407.0 400.17 404.96 1095.91
May 23, 2019, 10 p.m. 406.12 407.95 400.17 402.0 1256.46
May 23, 2019, 9 p.m. 400.71 407.74 397.89 405.89 1337.53
May 23, 2019, 8 p.m. 392.25 402.08 392.25 400.56 1648.4
May 23, 2019, 7 p.m. 391.7 393.0 390.4 392.47 472.38
May 23, 2019, 6 p.m. 391.78 393.95 388.37 391.96 1107.0
May 23, 2019, 5 p.m. 394.79 396.63 388.44 392.01 1540.23
May 23, 2019, 4 p.m. 393.85 399.5 393.85 394.75 1169.21
May 23, 2019, 3 p.m. 393.49 398.12 391.97 394.18 1173.37
May 23, 2019, 2 p.m. 388.5 395.94 388.5 393.48 2510.34
May 23, 2019, 1 p.m. 385.77 391.0 385.11 388.5 1992.86
May 23, 2019, noon 381.99 386.44 379.7 385.77 1251.88
May 23, 2019, 11 a.m. 386.23 387.86 381.78 382.0 1000.96
May 23, 2019, 10 a.m. 380.65 388.61 378.59 386.01 1977.32
May 23, 2019, 9 a.m. 373.17 380.95 367.11 380.75 3384.61
May 23, 2019, 8 a.m. 377.97 377.97 371.7 373.6 1709.4
May 23, 2019, 7 a.m. 382.91 383.18 376.62 377.44 375.63
May 23, 2019, 6 a.m. 383.09 383.9 375.5 382.78 2735.79
May 23, 2019, 5 a.m. 389.45 389.64 382.0 383.7 1021.57
May 23, 2019, 4 a.m. 390.21 393.32 386.38 389.46 362.67
May 23, 2019, 3 a.m. 391.03 391.06 387.4 389.26 417.81
May 23, 2019, 2 a.m. 388.36 392.89 388.07 391.27 605.28
May 23, 2019, 1 a.m. 391.0 395.51 385.52 388.14 855.07
May 23, 2019, midnight 387.35 392.69 385.18 390.68 1077.83
May 22, 2019, 11 p.m. 396.51 398.62 387.62 387.69 1060.45
May 22, 2019, 10 p.m. 389.27 398.39 381.0 396.9 4290.81
May 22, 2019, 9 p.m. 404.47 404.47 382.3 388.82 6009.26
May 22, 2019, 8 p.m. 407.47 410.71 394.23 404.77 4091.68
May 22, 2019, 7 p.m. 407.75 408.04 404.62 407.14 75.39
May 22, 2019, 6 p.m. 406.93 409.22 403.11 408.29 570.95
May 22, 2019, 5 p.m. 409.79 410.96 404.99 406.41 289.09
May 22, 2019, 4 p.m. 415.5 415.92 408.14 408.78 1451.93
May 22, 2019, 3 p.m. 406.27 420.0 404.0 415.0 5820.28
May 22, 2019, 2 p.m. 404.52 409.16 404.11 406.92 698.98
May 22, 2019, 1 p.m. 401.75 407.5 401.5 405.0 890.74
May 22, 2019, noon 403.22 408.18 401.5 401.66 1294.68
May 22, 2019, 11 a.m. 408.02 408.02 397.5 402.61 2842.45
May 22, 2019, 10 a.m. 406.83 411.48 403.0 409.17 1460.33
May 22, 2019, 9 a.m. 410.86 412.84 406.51 407.31 667.6
May 22, 2019, 8 a.m. 411.98 415.76 409.71 411.16 663.46
May 22, 2019, 7 a.m. 415.0 416.03 409.55 411.39 934.6
May 22, 2019, 6 a.m. 416.96 417.42 414.67 415.0 229.77
May 22, 2019, 5 a.m. 416.43 417.48 414.76 417.44 618.97
May 22, 2019, 4 a.m. 413.29 416.6 406.49 415.93 1647.98
May 22, 2019, 3 a.m. 418.51 418.76 412.83 413.69 1267.53
May 22, 2019, 2 a.m. 419.0 420.0 417.0 418.03 881.0
May 22, 2019, 1 a.m. 422.07 423.95 419.0 419.0 425.66
May 22, 2019, midnight 416.23 421.76 416.19 421.56 842.87
May 21, 2019, 11 p.m. 419.36 420.05 416.04 416.05 257.84
May 21, 2019, 10 p.m. 419.91 420.75 416.04 419.57 349.79
May 21, 2019, 9 p.m. 427.0 427.65 419.12 420.12 955.66
May 21, 2019, 8 p.m. 423.17 427.48 422.05 426.68 685.01
May 21, 2019, 7 p.m. 423.0 423.96 420.7 423.43 510.25
May 21, 2019, 6 p.m. 420.54 425.73 418.0 423.24 1561.07
May 21, 2019, 5 p.m. 416.9 422.12 415.77 421.07 1425.78
May 21, 2019, 4 p.m. 415.54 417.68 412.58 417.34 492.12
May 21, 2019, 3 p.m. 416.72 418.94 413.02 415.82 1664.18
May 21, 2019, 2 p.m. 420.2 420.2 409.21 416.65 4129.1
May 21, 2019, 1 p.m. 415.5 447.39 414.0 420.31 21864.86
May 21, 2019, noon 409.86 418.0 406.88 414.91 2462.91
May 21, 2019, 11 a.m. 410.36 412.75 404.96 409.86 1868.52
May 21, 2019, 10 a.m. 414.18 415.11 406.59 410.02 988.4
May 21, 2019, 9 a.m. 411.11 419.14 410.32 414.18 2440.12
May 21, 2019, 8 a.m. 409.05 415.0 407.79 411.41 529.56
May 21, 2019, 7 a.m. 410.13 413.08 408.53 409.0 661.45
May 21, 2019, 6 a.m. 407.21 410.91 405.26 410.13 310.24
May 21, 2019, 5 a.m. 405.21 407.66 400.24 406.0 685.75
May 21, 2019, 4 a.m. 409.46 410.0 402.73 404.14 1061.46
May 21, 2019, 3 a.m. 411.15 413.35 410.14 410.99 218.09
May 21, 2019, 2 a.m. 413.29 413.67 404.39 411.07 2063.31
May 21, 2019, 1 a.m. 413.57 419.68 412.8 414.75 752.69
May 21, 2019, midnight 413.97 421.28 409.35 412.51 1990.02
May 20, 2019, 11 p.m. 409.43 416.51 409.43 413.85 1304.33
May 20, 2019, 10 p.m. 411.0 415.72 407.98 409.77 654.41
May 20, 2019, 9 p.m. 414.42 417.17 410.17 411.02 1316.34
May 20, 2019, 8 p.m. 404.14 416.37 404.12 414.88 1624.41
May 20, 2019, 7 p.m. 399.5 405.0 399.22 403.12 464.03
May 20, 2019, 6 p.m. 398.08 403.8 396.03 398.11 1019.54
May 20, 2019, 5 p.m. 403.22 406.47 398.05 398.05 700.41
May 20, 2019, 4 p.m. 404.49 407.9 401.19 402.68 1179.9
May 20, 2019, 3 p.m. 401.81 406.97 397.21 405.14 802.23
May 20, 2019, 2 p.m. 394.16 401.82 391.71 401.81 954.61
May 20, 2019, 1 p.m. 394.51 396.41 381.0 393.5 5017.11
May 20, 2019, noon 402.72 407.51 391.21 394.43 3675.36
May 20, 2019, 11 a.m. 406.33 409.09 401.0 401.8 1111.9
May 20, 2019, 10 a.m. 406.7 409.9 403.51 407.0 1110.05
May 20, 2019, 9 a.m. 404.34 407.89 400.28 406.01 889.62
May 20, 2019, 8 a.m. 404.06 406.82 395.93 404.36 2168.58
May 20, 2019, 7 a.m. 403.27 410.07 401.28 405.05 861.24
May 20, 2019, 6 a.m. 411.31 411.31 401.0 403.41 1076.01
May 20, 2019, 5 a.m. 413.56 413.56 406.34 411.74 555.48
May 20, 2019, 4 a.m. 416.56 422.79 412.62 414.1 1823.14
May 20, 2019, 3 a.m. 405.46 418.0 405.46 416.56 1080.14
May 20, 2019, 2 a.m. 409.26 409.34 401.39 403.66 635.79
May 20, 2019, 1 a.m. 404.58 411.11 400.85 410.44 1303.51
May 20, 2019, midnight 417.42 417.42 398.0 404.79 8826.63
May 19, 2019, 11 p.m. 427.29 432.0 412.79 417.88 4422.29
May 19, 2019, 10 p.m. 425.92 430.0 419.26 427.33 2342.03
May 19, 2019, 9 p.m. 422.75 428.5 422.6 425.9 2570.61
May 19, 2019, 8 p.m. 418.74 423.69 414.42 423.44 1217.49
May 19, 2019, 7 p.m. 419.88 424.0 416.64 418.35 1372.37
May 19, 2019, 6 p.m. 422.62 422.62 416.25 419.63 973.67
May 19, 2019, 5 p.m. 414.95 426.0 414.36 422.96 3751.49
May 19, 2019, 4 p.m. 413.71 424.8 408.83 414.06 9751.53
May 19, 2019, 3 p.m. 412.69 416.5 407.94 413.22 1192.59
May 19, 2019, 2 p.m. 406.0 412.81 406.0 412.79 1128.87
May 19, 2019, 1 p.m. 409.98 412.48 405.12 406.05 1230.78
May 19, 2019, noon 409.3 412.08 400.43 409.87 3519.42
May 19, 2019, 11 a.m. 414.04 416.04 406.0 409.16 2234.43
May 19, 2019, 10 a.m. 416.73 419.0 411.47 414.48 3128.14
May 19, 2019, 9 a.m. 400.93 416.73 398.27 416.68 4449.65
May 19, 2019, 8 a.m. 399.29 401.7 395.7 400.32 1243.57
May 19, 2019, 7 a.m. 392.49 404.0 392.0 399.78 3025.59
May 19, 2019, 6 a.m. 392.59 396.1 390.17 393.04 1164.07
May 19, 2019, 5 a.m. 395.69 398.0 389.29 392.32 1714.39
May 19, 2019, 4 a.m. 390.58 397.0 385.2 395.18 3524.0
May 19, 2019, 3 a.m. 376.4 393.7 376.39 390.1 3041.41
May 19, 2019, 2 a.m. 375.24 383.89 375.24 377.0 1835.68
May 19, 2019, 1 a.m. 360.6 375.0 360.6 375.0 2326.62
May 19, 2019, midnight 356.59 362.15 356.25 360.6 243.16
May 18, 2019, 11 p.m. 360.7 360.75 355.02 357.27 463.2
May 18, 2019, 10 p.m. 364.91 365.49 360.78 361.47 309.15
May 18, 2019, 9 p.m. 364.15 367.44 362.85 365.15 481.78
May 18, 2019, 8 p.m. 363.15 364.76 362.11 363.71 274.27
May 18, 2019, 7 p.m. 360.83 365.76 360.83 364.01 715.11
May 18, 2019, 6 p.m. 362.0 362.9 359.33 360.76 457.67
May 18, 2019, 5 p.m. 367.05 367.05 358.97 361.92 675.27
May 18, 2019, 4 p.m. 361.22 369.07 360.66 367.19 1042.1
May 18, 2019, 3 p.m. 361.5 364.76 359.47 361.26 230.47
May 18, 2019, 2 p.m. 361.55 363.12 359.86 361.69 1043.58
May 18, 2019, 1 p.m. 356.28 361.54 352.98 361.11 700.42
May 18, 2019, noon 358.69 358.99 356.18 356.68 206.39
May 18, 2019, 11 a.m. 357.74 362.59 357.74 357.81 481.98
May 18, 2019, 10 a.m. 356.27 359.95 354.1 356.24 537.3
May 18, 2019, 9 a.m. 359.21 359.21 350.59 356.3 1672.3
May 18, 2019, 8 a.m. 358.28 362.01 356.9 359.37 993.81
May 18, 2019, 7 a.m. 365.2 365.69 356.6 357.33 1447.25
May 18, 2019, 6 a.m. 369.48 369.5 364.74 365.79 654.32
May 18, 2019, 5 a.m. 368.67 371.94 367.67 369.61 457.24
May 18, 2019, 4 a.m. 370.0 370.96 366.0 367.86 1450.58
May 18, 2019, 3 a.m. 367.18 370.71 367.17 369.57 564.8
May 18, 2019, 2 a.m. 363.22 369.8 362.36 366.9 795.32
May 18, 2019, 1 a.m. 367.44 369.01 360.59 362.11 884.83
May 18, 2019, midnight 370.68 376.31 363.2 364.93 1660.69
May 17, 2019, 11 p.m. 362.31 370.86 362.31 370.35 592.79
May 17, 2019, 10 p.m. 370.7 372.51 361.6 361.91 918.68
May 17, 2019, 9 p.m. 361.02 372.0 361.02 371.05 1230.3
May 17, 2019, 8 p.m. 357.06 363.98 356.29 360.65 1512.7
May 17, 2019, 7 p.m. 355.2 357.72 354.76 357.52 303.01
May 17, 2019, 6 p.m. 351.81 357.88 349.33 354.61 1523.08
May 17, 2019, 5 p.m. 351.52 355.98 349.0 350.99 2060.57
May 17, 2019, 4 p.m. 351.57 360.54 343.0 352.34 3247.98
May 17, 2019, 3 p.m. 354.62 357.77 349.76 352.0 1690.93
May 17, 2019, 2 p.m. 363.02 365.77 354.0 354.0 1311.06
May 17, 2019, 1 p.m. 358.92 364.66 355.93 362.43 1428.3
May 17, 2019, noon 356.41 361.0 344.53 358.52 3787.41
May 17, 2019, 11 a.m. 364.04 364.43 349.0 356.41 4427.68
May 17, 2019, 10 a.m. 369.57 369.61 359.6 365.45 1411.61
May 17, 2019, 9 a.m. 371.52 371.52 367.21 370.12 519.07
May 17, 2019, 8 a.m. 369.48 374.44 366.62 371.95 2413.32
May 17, 2019, 7 a.m. 363.54 372.0 363.54 369.54 1660.75
May 17, 2019, 6 a.m. 360.76 366.3 356.99 364.0 3259.54
May 17, 2019, 5 a.m. 367.32 372.33 356.76 360.78 2859.59
May 17, 2019, 4 a.m. 372.82 379.0 365.0 368.45 2841.53
May 17, 2019, 3 a.m. 369.47 377.34 359.18 373.62 11412.03
May 17, 2019, 2 a.m. 391.44 393.71 366.53 369.48 5918.76
May 17, 2019, 1 a.m. 404.55 404.57 387.0 392.83 2230.48
May 17, 2019, midnight 397.72 409.45 396.08 404.25 2064.76
May 16, 2019, 11 p.m. 396.5 399.6 392.01 397.99 926.87
May 16, 2019, 10 p.m. 401.7 408.73 395.98 396.0 1102.03
May 16, 2019, 9 p.m. 388.0 406.39 385.85 402.1 2272.33
May 16, 2019, 8 p.m. 399.5 404.96 388.0 388.0 2968.43
May 16, 2019, 7 p.m. 402.79 402.79 392.3 399.5 1415.46
May 16, 2019, 6 p.m. 402.9 409.15 398.66 402.0 1224.74
May 16, 2019, 5 p.m. 405.51 408.83 396.0 402.48 1931.63
May 16, 2019, 4 p.m. 417.8 428.0 405.31 405.37 5923.83
May 16, 2019, 3 p.m. 413.12 420.73 406.8 418.63 3306.98
May 16, 2019, 2 p.m. 396.49 413.53 396.49 412.53 2886.29
May 16, 2019, 1 p.m. 390.01 396.65 390.01 395.96 1393.29
May 16, 2019, noon 397.5 403.73 384.69 389.09 2581.59
May 16, 2019, 11 a.m. 395.08 404.87 394.0 397.2 2261.81
May 16, 2019, 10 a.m. 406.5 409.75 382.86 395.43 6190.7
May 16, 2019, 9 a.m. 412.24 420.12 402.0 405.57 3652.82
May 16, 2019, 8 a.m. 415.42 420.99 411.37 412.32 885.63
May 16, 2019, 7 a.m. 423.94 423.94 412.74 415.5 1870.73
May 16, 2019, 6 a.m. 413.01 424.99 409.01 423.66 2618.96
May 16, 2019, 5 a.m. 414.07 420.79 410.95 413.09 2530.36
May 16, 2019, 4 a.m. 433.42 433.43 406.1 414.22 8213.07
May 16, 2019, 3 a.m. 441.52 441.59 428.4 433.36 5394.68
May 16, 2019, 2 a.m. 441.8 445.97 433.17 440.0 2557.56
May 16, 2019, 1 a.m. 417.35 452.19 412.52 441.11 14091.48
May 16, 2019, midnight 401.46 418.2 396.71 417.29 5748.06
May 15, 2019, 11 p.m. 403.18 410.0 399.7 400.74 2753.91
May 15, 2019, 10 p.m. 393.99 403.77 393.09 402.93 1173.5
May 15, 2019, 9 p.m. 391.95 399.98 388.95 393.99 2210.84
May 15, 2019, 8 p.m. 397.6 398.2 391.1 391.92 1100.55
May 15, 2019, 7 p.m. 397.48 398.91 391.3 397.92 1631.96
May 15, 2019, 6 p.m. 398.82 400.94 394.0 397.1 2054.26
May 15, 2019, 5 p.m. 396.64 404.97 393.13 399.22 5307.54
May 15, 2019, 4 p.m. 383.29 398.77 379.09 397.3 5155.83
May 15, 2019, 3 p.m. 374.0 385.85 374.0 383.75 1213.58
May 15, 2019, 2 p.m. 381.2 382.24 370.91 374.0 3173.41
May 15, 2019, 1 p.m. 385.19 387.32 379.2 381.21 1277.8
May 15, 2019, noon 382.1 388.34 376.22 385.09 1636.65
May 15, 2019, 11 a.m. 385.38 386.27 380.0 382.28 798.99
May 15, 2019, 10 a.m. 388.0 393.35 385.38 385.54 2368.54
May 15, 2019, 9 a.m. 377.23 390.0 377.1 386.93 1446.7
May 15, 2019, 8 a.m. 378.41 382.57 373.7 377.67 1356.52
May 15, 2019, 7 a.m. 384.78 386.69 374.33 378.05 1503.28
May 15, 2019, 6 a.m. 386.96 389.87 383.0 384.23 834.82
May 15, 2019, 5 a.m. 384.75 390.18 384.0 385.8 677.77
May 15, 2019, 4 a.m. 390.78 390.98 384.0 384.01 698.8
May 15, 2019, 3 a.m. 388.51 392.21 384.25 390.78 2791.5
May 15, 2019, 2 a.m. 385.61 389.43 378.82 389.43 1527.72
May 15, 2019, 1 a.m. 387.9 389.93 384.0 385.0 778.23
May 15, 2019, midnight 387.93 393.43 384.0 388.2 2056.9
May 14, 2019, 11 p.m. 382.02 391.75 381.28 387.89 1763.99
May 14, 2019, 10 p.m. 374.23 385.57 374.23 382.01 2488.18
May 14, 2019, 9 p.m. 372.29 377.61 369.36 372.75 671.25
May 14, 2019, 8 p.m. 373.21 377.02 367.69 372.03 1420.72
May 14, 2019, 7 p.m. 370.83 376.29 364.1 372.97 2614.87
May 14, 2019, 6 p.m. 381.7 381.7 370.13 370.2 3012.27
May 14, 2019, 5 p.m. 381.51 383.06 378.77 381.71 1495.48
May 14, 2019, 4 p.m. 377.5 383.65 365.0 381.5 7229.01
May 14, 2019, 3 p.m. 387.29 390.15 377.08 377.96 3912.69
May 14, 2019, 2 p.m. 389.0 394.0 384.0 387.75 2065.02
May 14, 2019, 1 p.m. 393.7 393.7 387.93 389.5 1484.01
May 14, 2019, noon 389.64 396.17 389.51 393.5 1841.73
May 14, 2019, 11 a.m. 389.93 392.0 388.08 389.78 1343.59
May 14, 2019, 10 a.m. 390.01 392.22 386.25 390.7 1309.33
May 14, 2019, 9 a.m. 386.2 394.7 386.2 390.71 1191.12
May 14, 2019, 8 a.m. 403.17 403.68 385.0 387.59 5224.35
May 14, 2019, 7 a.m. 397.77 404.35 395.03 403.28 2330.83
May 14, 2019, 6 a.m. 393.19 400.51 392.29 397.33 1207.47
May 14, 2019, 5 a.m. 393.2 406.99 390.13 393.2 7291.62
May 14, 2019, 4 a.m. 388.54 395.0 386.46 393.23 2017.93
May 14, 2019, 3 a.m. 390.05 393.49 386.27 387.24 1722.12
May 14, 2019, 2 a.m. 385.99 395.66 381.05 388.73 3744.44
May 14, 2019, 1 a.m. 385.43 391.51 385.19 386.22 2241.7
May 14, 2019, midnight 380.67 389.0 378.59 385.49 2183.7
May 13, 2019, 11 p.m. 383.53 385.24 370.55 381.16 9057.96
May 13, 2019, 10 p.m. 396.88 400.0 380.41 383.61 6474.82
May 13, 2019, 9 p.m. 387.86 397.41 384.05 396.79 4622.79
May 13, 2019, 8 p.m. 391.0 391.0 384.91 387.22 1610.43
May 13, 2019, 7 p.m. 389.03 392.9 387.22 391.0 1671.31
May 13, 2019, 6 p.m. 381.16 390.05 380.0 388.4 2334.63
May 13, 2019, 5 p.m. 388.61 392.0 378.5 381.46 4610.95
May 13, 2019, 4 p.m. 385.58 399.99 380.91 388.79 15206.11
May 13, 2019, 3 p.m. 364.76 390.0 363.29 385.58 16438.77
May 13, 2019, 2 p.m. 362.84 366.93 359.65 364.14 2754.89
May 13, 2019, 1 p.m. 364.98 367.0 360.75 362.96 2267.42
May 13, 2019, noon 360.81 369.0 359.26 364.75 4525.64
May 13, 2019, 11 a.m. 357.55 363.91 355.33 361.04 2888.05
May 13, 2019, 10 a.m. 355.53 358.02 354.75 357.87 1323.36
May 13, 2019, 9 a.m. 353.06 357.98 353.06 355.53 532.88
May 13, 2019, 8 a.m. 352.86 355.42 348.13 353.16 2530.93
May 13, 2019, 7 a.m. 358.15 358.15 351.53 352.77 2053.02
May 13, 2019, 6 a.m. 359.52 360.29 357.32 358.15 476.47
May 13, 2019, 5 a.m. 363.3 367.08 359.02 359.09 1127.53
May 13, 2019, 4 a.m. 357.09 363.3 355.7 363.3 720.33
May 13, 2019, 3 a.m. 358.14 360.99 356.6 356.73 292.4
May 13, 2019, 2 a.m. 357.62 360.29 355.28 358.64 743.07
May 13, 2019, 1 a.m. 361.84 364.54 356.39 357.48 1884.03
May 13, 2019, midnight 356.53 363.13 351.0 361.83 1920.13
May 12, 2019, 11 p.m. 353.67 357.57 349.63 357.31 763.17
May 12, 2019, 10 p.m. 362.5 362.55 348.06 353.3 3428.4
May 12, 2019, 9 p.m. 358.59 363.13 358.02 362.46 1716.5
May 12, 2019, 8 p.m. 351.98 358.8 350.67 358.37 1681.04
May 12, 2019, 7 p.m. 354.75 354.75 347.92 351.9 972.77
May 12, 2019, 6 p.m. 349.0 354.84 349.0 354.69 1975.68
May 12, 2019, 5 p.m. 342.04 349.13 341.83 348.46 931.41
May 12, 2019, 4 p.m. 346.99 351.43 342.0 342.0 2713.26
May 12, 2019, 3 p.m. 348.66 354.01 340.07 346.52 4379.75
May 12, 2019, 2 p.m. 353.48 359.28 346.5 349.48 3956.39
May 12, 2019, 1 p.m. 355.0 363.49 351.78 353.39 2795.97
May 12, 2019, noon 353.36 355.81 345.77 355.02 1988.59
May 12, 2019, 11 a.m. 350.47 357.99 341.24 353.24 7584.95
May 12, 2019, 10 a.m. 362.04 364.78 346.62 349.99 4934.52
May 12, 2019, 9 a.m. 364.49 371.05 360.12 363.58 3670.54
May 12, 2019, 8 a.m. 369.13 373.78 350.08 363.66 8843.55
May 12, 2019, 7 a.m. 367.5 375.63 367.02 369.35 3985.64
May 12, 2019, 6 a.m. 369.03 371.98 363.2 367.5 1886.78
May 12, 2019, 5 a.m. 361.64 374.58 361.4 369.23 5678.36
May 12, 2019, 4 a.m. 349.32 365.0 349.32 361.48 3292.95
May 12, 2019, 3 a.m. 342.94 350.72 342.65 349.72 620.58
May 12, 2019, 2 a.m. 348.44 354.51 342.86 342.86 1621.23
May 12, 2019, 1 a.m. 341.37 355.0 341.37 348.68 4934.83
May 12, 2019, midnight 350.77 362.84 334.0 341.0 10711.75
May 11, 2019, 11 p.m. 344.84 379.0 342.29 350.57 19494.13
May 11, 2019, 10 p.m. 345.15 346.96 337.07 345.46 4809.72
May 11, 2019, 9 p.m. 335.69 345.15 333.89 345.15 3004.93
May 11, 2019, 8 p.m. 330.0 336.0 330.0 334.86 1430.93
May 11, 2019, 7 p.m. 337.5 337.5 328.77 330.0 2815.85
May 11, 2019, 6 p.m. 336.9 339.76 333.0 337.5 4059.61
May 11, 2019, 5 p.m. 321.89 338.12 319.69 336.96 5648.86
May 11, 2019, 4 p.m. 325.71 327.0 320.2 321.77 2294.18
May 11, 2019, 3 p.m. 319.53 326.07 319.53 325.94 1344.97
May 11, 2019, 2 p.m. 322.27 322.96 318.65 320.0 515.34
May 11, 2019, 1 p.m. 321.11 324.41 320.1 321.5 1880.87
May 11, 2019, noon 318.58 321.6 314.25 320.75 1014.51
May 11, 2019, 11 a.m. 325.47 325.89 316.45 318.52 2275.32
May 11, 2019, 10 a.m. 312.99 328.88 312.99 325.43 7381.78
May 11, 2019, 9 a.m. 311.29 317.92 311.27 312.99 2220.18
May 11, 2019, 8 a.m. 296.56 317.98 295.82 311.42 5743.5
May 11, 2019, 7 a.m. 295.62 298.83 295.29 296.24 903.33
May 11, 2019, 6 a.m. 297.88 301.33 292.11 295.6 4185.41
May 11, 2019, 5 a.m. 290.86 304.76 290.47 298.0 5043.05
May 11, 2019, 4 a.m. 292.65 292.66 289.18 291.12 710.63
May 11, 2019, 3 a.m. 294.39 295.2 291.51 292.04 560.5
May 11, 2019, 2 a.m. 292.97 295.91 290.39 294.46 1314.35
May 11, 2019, 1 a.m. 291.04 292.85 290.74 292.85 207.57
May 11, 2019, midnight 289.9 291.89 289.9 291.32 146.91
May 10, 2019, 11 p.m. 289.77 291.0 289.42 289.89 163.26
May 10, 2019, 10 p.m. 288.66 291.56 288.4 290.36 124.29
May 10, 2019, 9 p.m. 290.52 291.1 288.22 288.86 185.51
May 10, 2019, 8 p.m. 290.95 296.22 286.35 290.6 1515.0
May 10, 2019, 7 p.m. 291.86 292.09 290.2 290.9 242.15
May 10, 2019, 6 p.m. 292.99 293.8 290.99 291.75 208.51
May 10, 2019, 5 p.m. 289.5 293.8 288.75 292.98 651.99
May 10, 2019, 4 p.m. 290.7 292.0 289.75 289.93 280.85
May 10, 2019, 3 p.m. 289.04 291.62 288.54 291.62 319.45
May 10, 2019, 2 p.m. 289.81 290.16 288.05 289.58 222.43
May 10, 2019, 1 p.m. 289.8 292.24 289.31 290.47 214.06
May 10, 2019, noon 290.92 290.92 287.64 289.8 305.15
May 10, 2019, 11 a.m. 290.78 291.33 289.93 290.97 344.97
May 10, 2019, 10 a.m. 292.48 293.16 290.77 290.77 419.8
May 10, 2019, 9 a.m. 291.19 292.78 289.0 292.78 834.15
May 10, 2019, 8 a.m. 296.65 297.91 290.16 291.18 2222.1
May 10, 2019, 7 a.m. 294.4 297.51 294.0 296.54 1172.33
May 10, 2019, 6 a.m. 294.9 295.33 293.55 294.63 819.55
May 10, 2019, 5 a.m. 298.36 299.17 293.0 295.28 1750.41
May 10, 2019, 4 a.m. 284.16 299.68 284.01 298.31 4965.41
May 10, 2019, 3 a.m. 284.27 286.38 283.55 284.27 2411.37
May 10, 2019, 2 a.m. 284.36 287.38 282.91 284.04 1098.65
May 10, 2019, 1 a.m. 284.01 285.45 281.52 284.99 1143.45
May 10, 2019, midnight 288.91 289.38 284.0 284.0 737.54
May 9, 2019, 11 p.m. 293.08 293.16 288.85 288.85 1347.06
May 9, 2019, 10 p.m. 291.29 293.39 288.21 293.39 720.47
May 9, 2019, 9 p.m. 290.35 293.72 289.68 291.33 598.68
May 9, 2019, 8 p.m. 286.04 291.82 286.0 291.1 1947.71
May 9, 2019, 7 p.m. 285.85 286.5 285.42 286.02 270.27
May 9, 2019, 6 p.m. 287.9 287.98 284.23 286.0 1658.43
May 9, 2019, 5 p.m. 289.91 289.91 285.98 287.9 1816.19
May 9, 2019, 4 p.m. 290.1 291.1 289.06 289.78 1158.8
May 9, 2019, 3 p.m. 292.36 292.36 290.1 290.1 647.45
May 9, 2019, 2 p.m. 292.78 293.38 292.18 292.19 306.81
May 9, 2019, 1 p.m. 290.63 293.26 290.5 293.09 684.16
May 9, 2019, noon 292.22 292.22 290.0 290.99 953.22
May 9, 2019, 11 a.m. 294.97 294.99 292.0 292.37 1188.84
May 9, 2019, 10 a.m. 295.58 296.19 294.86 294.86 239.0
May 9, 2019, 9 a.m. 296.17 296.71 295.53 295.69 667.28
May 9, 2019, 8 a.m. 296.25 297.55 295.79 296.33 276.9
May 9, 2019, 7 a.m. 297.27 298.1 295.01 296.16 531.88
May 9, 2019, 6 a.m. 296.35 297.43 293.93 296.7 1305.59
May 9, 2019, 5 a.m. 301.88 301.88 296.1 296.83 758.77
May 9, 2019, 4 a.m. 301.26 301.86 300.87 301.51 160.52
May 9, 2019, 3 a.m. 301.49 301.63 300.01 301.25 579.47
May 9, 2019, 2 a.m. 302.75 303.31 300.82 301.41 529.62
May 9, 2019, 1 a.m. 299.8 303.75 298.13 302.87 1713.94
May 9, 2019, midnight 296.69 303.23 296.51 299.9 2015.1
May 8, 2019, 11 p.m. 296.66 297.9 292.88 296.88 995.84
May 8, 2019, 10 p.m. 296.06 297.97 294.33 296.66 616.67
May 8, 2019, 9 p.m. 295.13 296.44 293.9 296.04 196.85
May 8, 2019, 8 p.m. 294.5 295.5 294.2 295.37 86.8
May 8, 2019, 7 p.m. 294.38 295.37 294.2 294.89 133.73
May 8, 2019, 6 p.m. 293.99 296.19 293.5 294.49 766.81
May 8, 2019, 5 p.m. 293.74 295.65 293.74 294.0 500.65
May 8, 2019, 4 p.m. 296.33 297.2 292.88 292.88 800.87
May 8, 2019, 3 p.m. 295.0 298.14 294.0 296.26 819.33
May 8, 2019, 2 p.m. 296.28 296.7 292.25 295.38 1197.06
May 8, 2019, 1 p.m. 295.55 296.93 295.55 296.29 170.0
May 8, 2019, noon 297.48 298.97 295.39 295.67 379.26
May 8, 2019, 11 a.m. 296.91 298.97 296.69 297.09 1216.66
May 8, 2019, 10 a.m. 295.4 297.43 295.4 296.9 240.97
May 8, 2019, 9 a.m. 295.37 296.24 295.05 295.15 204.33
May 8, 2019, 8 a.m. 295.85 298.73 295.0 295.51 527.39
May 8, 2019, 7 a.m. 297.88 298.09 295.67 296.34 421.05
May 8, 2019, 6 a.m. 296.7 299.63 296.7 297.88 227.39
May 8, 2019, 5 a.m. 296.86 296.86 295.42 296.77 372.08
May 8, 2019, 4 a.m. 294.5 299.71 293.7 296.86 1310.19
May 8, 2019, 3 a.m. 295.12 295.36 293.5 294.62 384.75
May 8, 2019, 2 a.m. 296.0 297.37 295.04 295.41 300.53
May 8, 2019, 1 a.m. 293.33 298.46 292.38 296.5 2210.84
May 8, 2019, midnight 298.25 299.67 287.06 293.47 7146.25
May 7, 2019, 11 p.m. 306.18 310.51 298.03 298.64 4740.49
May 7, 2019, 10 p.m. 303.78 306.77 302.31 306.55 411.75
May 7, 2019, 9 p.m. 300.66 304.0 300.64 304.0 324.03
May 7, 2019, 8 p.m. 301.1 303.81 300.79 300.79 433.05
May 7, 2019, 7 p.m. 300.95 302.17 299.0 301.34 1223.36
May 7, 2019, 6 p.m. 301.34 302.16 300.1 300.93 355.73
May 7, 2019, 5 p.m. 303.25 303.25 300.36 301.93 915.44
May 7, 2019, 4 p.m. 302.1 304.27 300.72 303.64 420.32
May 7, 2019, 3 p.m. 301.5 303.13 300.08 302.84 575.07
May 7, 2019, 2 p.m. 312.39 312.7 296.53 301.48 6518.96
May 7, 2019, 1 p.m. 310.7 311.98 309.0 311.98 445.07
May 7, 2019, noon 307.14 311.0 307.14 310.3 456.24
May 7, 2019, 11 a.m. 308.89 308.89 306.32 307.02 1652.59
May 7, 2019, 10 a.m. 310.1 310.1 308.63 308.89 169.24
May 7, 2019, 9 a.m. 308.95 311.1 307.5 310.05 305.26
May 7, 2019, 8 a.m. 309.5 310.44 308.26 308.49 236.79
May 7, 2019, 7 a.m. 309.5 310.14 306.71 309.65 1056.58
May 7, 2019, 6 a.m. 309.49 310.44 309.32 309.37 146.09
May 7, 2019, 5 a.m. 310.28 312.09 309.26 309.64 937.78
May 7, 2019, 4 a.m. 310.91 311.56 309.7 310.35 516.05
May 7, 2019, 3 a.m. 313.81 315.23 309.0 311.68 2031.72
May 7, 2019, 2 a.m. 307.19 314.82 307.19 312.67 1922.89
May 7, 2019, 1 a.m. 311.84 313.25 307.18 307.18 467.03
May 7, 2019, midnight 303.65 313.66 303.35 311.56 1746.69
May 6, 2019, 11 p.m. 305.43 305.43 302.69 303.45 1264.32
May 6, 2019, 10 p.m. 307.65 307.65 304.99 305.48 290.07
May 6, 2019, 9 p.m. 305.0 307.82 303.25 306.9 362.57
May 6, 2019, 8 p.m. 307.98 308.54 304.17 305.0 1524.57
May 6, 2019, 7 p.m. 309.62 310.57 306.12 307.91 600.64
May 6, 2019, 6 p.m. 307.58 311.44 307.58 308.92 816.37
May 6, 2019, 5 p.m. 308.73 310.91 306.53 307.5 966.68
May 6, 2019, 4 p.m. 306.39 315.0 306.36 308.85 5318.53
May 6, 2019, 3 p.m. 305.2 308.25 304.3 306.98 1271.66
May 6, 2019, 2 p.m. 300.43 307.71 300.43 305.3 1596.1
May 6, 2019, 1 p.m. 299.93 301.86 299.05 300.17 469.35
May 6, 2019, noon 303.08 303.08 299.8 299.91 682.64
May 6, 2019, 11 a.m. 300.0 304.83 299.99 302.96 2421.23
May 6, 2019, 10 a.m. 300.0 302.29 298.38 299.56 644.17
May 6, 2019, 9 a.m. 295.12 301.94 295.0 299.74 1088.28
May 6, 2019, 8 a.m. 292.11 297.07 291.1 295.49 1516.88
May 6, 2019, 7 a.m. 298.58 299.08 291.0 292.09 2556.57
May 6, 2019, 6 a.m. 299.89 300.0 296.79 298.67 603.11
May 6, 2019, 5 a.m. 301.53 301.65 299.18 299.18 567.15
May 6, 2019, 4 a.m. 299.0 301.89 296.51 301.01 1626.56
May 6, 2019, 3 a.m. 301.22 301.78 298.21 299.42 936.31
May 6, 2019, 2 a.m. 299.88 301.94 299.36 301.78 1215.45
May 6, 2019, 1 a.m. 300.95 302.94 297.0 299.86 2172.63
May 6, 2019, midnight 307.47 309.09 297.8 300.86 2616.68
May 5, 2019, 11 p.m. 307.75 309.36 307.49 307.72 204.1
May 5, 2019, 10 p.m. 308.9 309.81 307.0 307.13 737.0
May 5, 2019, 9 p.m. 309.71 312.0 307.7 308.51 548.87
May 5, 2019, 8 p.m. 306.2 310.4 305.75 308.9 844.84
May 5, 2019, 7 p.m. 306.98 308.23 305.01 305.03 817.66
May 5, 2019, 6 p.m. 304.47 308.0 302.22 307.92 1331.73
May 5, 2019, 5 p.m. 307.53 308.03 303.76 304.41 1198.82
May 5, 2019, 4 p.m. 306.5 313.66 303.92 307.27 1592.3
May 5, 2019, 3 p.m. 305.12 307.84 303.81 307.18 358.84
May 5, 2019, 2 p.m. 306.47 306.79 303.61 305.71 600.98
May 5, 2019, 1 p.m. 307.77 310.8 305.2 307.27 1101.8
May 5, 2019, noon 304.4 309.5 304.4 306.5 1176.73
May 5, 2019, 11 a.m. 307.67 307.81 303.6 304.36 750.47
May 5, 2019, 10 a.m. 305.57 308.7 303.51 307.78 791.53
May 5, 2019, 9 a.m. 306.79 308.5 305.15 305.29 590.71
May 5, 2019, 8 a.m. 303.82 306.97 300.2 306.97 1055.22
May 5, 2019, 7 a.m. 309.7 309.7 302.69 304.13 1401.8
May 5, 2019, 6 a.m. 312.6 314.06 307.75 309.96 1378.65
May 5, 2019, 5 a.m. 305.51 315.83 305.03 312.76 4565.47
May 5, 2019, 4 a.m. 306.74 306.98 304.22 305.5 445.79
May 5, 2019, 3 a.m. 305.43 307.0 304.13 306.76 496.06
May 5, 2019, 2 a.m. 303.3 307.77 303.02 305.26 926.81
May 5, 2019, 1 a.m. 303.63 308.15 302.1 303.65 1378.08
May 5, 2019, midnight 304.4 307.0 300.08 303.99 1847.25
May 4, 2019, 11 p.m. 307.6 308.83 302.1 304.26 1237.42
May 4, 2019, 10 p.m. 304.2 308.6 303.34 306.9 2830.44
May 4, 2019, 9 p.m. 300.61 311.25 300.5 304.6 5950.34
May 4, 2019, 8 p.m. 296.4 301.36 296.1 300.67 2108.67
May 4, 2019, 7 p.m. 294.52 296.4 294.5 296.36 604.06
May 4, 2019, 6 p.m. 295.38 295.43 292.39 294.51 788.88
May 4, 2019, 5 p.m. 294.95 296.81 294.08 295.17 955.34
May 4, 2019, 4 p.m. 289.88 295.65 289.12 295.0 1300.24
May 4, 2019, 3 p.m. 289.5 293.01 289.19 289.78 2634.01
May 4, 2019, 2 p.m. 288.0 292.88 286.6 289.6 3164.42
May 4, 2019, 1 p.m. 298.5 299.0 284.05 287.97 8238.19
May 4, 2019, noon 301.52 301.53 297.0 298.58 3739.51
May 4, 2019, 11 a.m. 300.48 303.84 300.0 300.39 333.67
May 4, 2019, 10 a.m. 300.15 303.15 297.27 300.78 2103.23
May 4, 2019, 9 a.m. 303.32 305.9 299.54 300.16 1534.29
May 4, 2019, 8 a.m. 305.12 305.49 302.15 302.69 877.75
May 4, 2019, 7 a.m. 306.0 307.0 304.1 305.17 929.26
May 4, 2019, 6 a.m. 302.03 306.0 296.21 305.73 4616.55
May 4, 2019, 5 a.m. 305.86 306.56 298.11 302.62 4011.07
May 4, 2019, 4 a.m. 314.9 314.99 304.02 305.85 6109.17
May 4, 2019, 3 a.m. 322.4 322.65 312.8 314.28 2657.11
May 4, 2019, 2 a.m. 325.6 328.0 320.12 322.79 2174.52
May 4, 2019, 1 a.m. 319.37 328.01 317.24 325.04 3053.84
May 4, 2019, midnight 306.22 322.81 306.22 319.37 6024.42
May 3, 2019, 11 p.m. 307.08 307.08 305.53 306.21 103.64
May 3, 2019, 10 p.m. 306.51 307.89 304.8 307.1 615.14
May 3, 2019, 9 p.m. 305.62 307.06 304.79 306.51 709.64
May 3, 2019, 8 p.m. 304.92 306.84 304.53 305.61 581.07
May 3, 2019, 7 p.m. 303.22 305.66 303.0 304.72 278.77
May 3, 2019, 6 p.m. 303.12 304.2 300.89 304.2 778.79
May 3, 2019, 5 p.m. 305.15 306.11 302.04 303.17 1360.41
May 3, 2019, 4 p.m. 305.4 308.2 304.29 304.81 682.59
May 3, 2019, 3 p.m. 305.67 306.11 303.02 304.03 1386.47
May 3, 2019, 2 p.m. 308.34 310.44 304.02 305.79 1006.42
May 3, 2019, 1 p.m. 307.9 310.46 307.52 308.34 1061.4
May 3, 2019, noon 304.7 309.0 303.99 307.91 1027.94
May 3, 2019, 11 a.m. 305.61 307.43 303.83 305.15 1265.52
May 3, 2019, 10 a.m. 309.9 310.04 303.32 305.45 4685.02
May 3, 2019, 9 a.m. 285.28 315.5 283.42 309.55 15717.79
May 3, 2019, 8 a.m. 287.0 287.07 282.46 284.64 2562.42
May 3, 2019, 7 a.m. 285.91 288.87 285.11 287.0 1051.28
May 3, 2019, 6 a.m. 284.82 288.95 284.82 285.92 1076.9
May 3, 2019, 5 a.m. 286.0 286.0 284.82 284.82 749.36
May 3, 2019, 4 a.m. 285.03 287.37 284.52 285.98 828.83
May 3, 2019, 3 a.m. 286.01 286.12 284.34 285.03 573.27
May 3, 2019, 2 a.m. 286.59 289.07 285.42 286.03 897.31
May 3, 2019, 1 a.m. 284.0 289.32 283.91 286.36 1045.37
May 3, 2019, midnight 281.1 283.9 278.62 283.9 2287.91
May 2, 2019, 11 p.m. 282.53 282.68 281.16 281.17 326.24
May 2, 2019, 10 p.m. 282.27 283.16 281.8 282.73 266.36
May 2, 2019, 9 p.m. 281.13 284.19 281.02 282.45 771.81
May 2, 2019, 8 p.m. 280.86 281.8 280.0 281.12 529.42
May 2, 2019, 7 p.m. 279.62 282.16 278.67 280.66 635.34
May 2, 2019, 6 p.m. 281.25 281.61 280.03 280.09 770.71
May 2, 2019, 5 p.m. 282.0 282.44 280.11 281.2 1064.88
May 2, 2019, 4 p.m. 285.9 288.37 277.59 281.51 5211.51
May 2, 2019, 3 p.m. 287.78 291.13 285.28 285.9 2014.38
May 2, 2019, 2 p.m. 288.27 288.4 285.91 287.34 369.28
May 2, 2019, 1 p.m. 292.0 292.42 285.46 288.12 1662.02
May 2, 2019, noon 291.89 292.73 290.6 292.0 803.67
May 2, 2019, 11 a.m. 290.32 291.95 290.0 291.87 369.2
May 2, 2019, 10 a.m. 290.5 291.22 289.35 290.89 593.72
May 2, 2019, 9 a.m. 292.56 295.25 288.93 290.5 2800.16
May 2, 2019, 8 a.m. 288.73 295.83 288.73 292.29 4194.6
May 2, 2019, 7 a.m. 282.86 292.0 282.84 288.7 6857.11
May 2, 2019, 6 a.m. 281.65 282.78 281.64 282.41 340.42
May 2, 2019, 5 a.m. 281.55 282.79 281.47 281.69 509.06
May 2, 2019, 4 a.m. 282.65 282.65 280.88 281.0 695.96
May 2, 2019, 3 a.m. 280.63 283.16 279.62 283.16 769.49
May 2, 2019, 2 a.m. 280.02 281.46 280.0 281.46 44.45
May 2, 2019, 1 a.m. 281.6 281.79 279.5 280.3 298.15
May 2, 2019, midnight 283.91 285.28 281.4 281.59 494.94
May 1, 2019, 11 p.m. 281.03 284.05 281.03 283.55 401.54
May 1, 2019, 10 p.m. 280.74 281.47 279.74 280.41 304.66
May 1, 2019, 9 p.m. 282.0 282.1 280.42 280.94 225.3
May 1, 2019, 8 p.m. 280.78 283.0 280.4 282.0 874.0
May 1, 2019, 7 p.m. 281.27 281.8 277.5 280.77 3136.37
May 1, 2019, 6 p.m. 285.09 285.14 280.21 281.05 511.17
May 1, 2019, 5 p.m. 282.36 286.4 281.7 285.2 615.66
May 1, 2019, 4 p.m. 280.61 286.47 280.61 281.68 1910.34
May 1, 2019, 3 p.m. 279.5 281.58 279.09 280.2 660.63
May 1, 2019, 2 p.m. 280.13 282.53 279.43 279.47 1321.54
May 1, 2019, 1 p.m. 280.3 281.0 278.5 279.9 759.66
May 1, 2019, noon 282.32 282.75 277.0 280.4 3649.87
May 1, 2019, 11 a.m. 282.77 284.22 282.0 283.05 686.17
May 1, 2019, 10 a.m. 282.93 283.43 280.37 282.76 583.04
May 1, 2019, 9 a.m. 281.84 283.27 280.44 282.93 433.31
May 1, 2019, 8 a.m. 284.02 284.02 279.62 281.87 1281.3
May 1, 2019, 7 a.m. 287.5 287.5 283.49 283.95 604.91
May 1, 2019, 6 a.m. 282.09 287.5 280.79 287.5 2657.88
May 1, 2019, 5 a.m. 282.02 283.6 281.06 281.68 682.3
May 1, 2019, 4 a.m. 283.5 283.93 280.32 282.54 2773.25
May 1, 2019, 3 a.m. 284.15 284.61 282.28 283.5 1448.96
May 1, 2019, 2 a.m. 284.77 288.74 283.8 284.29 2178.61
May 1, 2019, 1 a.m. 288.58 291.93 284.13 284.47 2191.11
May 1, 2019, midnight 281.19 293.8 280.11 288.4 7757.37
April 30, 2019, 11 p.m. 279.0 282.0 275.83 281.42 2694.31
April 30, 2019, 10 p.m. 269.8 279.0 269.61 279.0 5154.96
April 30, 2019, 9 p.m. 268.01 269.9 267.98 269.61 372.06
April 30, 2019, 8 p.m. 266.15 268.34 265.58 268.07 716.2
April 30, 2019, 7 p.m. 268.04 268.1 266.69 266.7 549.63
April 30, 2019, 6 p.m. 266.85 269.0 266.85 268.0 398.45
April 30, 2019, 5 p.m. 267.39 269.39 265.95 267.26 705.01
April 30, 2019, 4 p.m. 268.02 268.02 264.9 267.0 1737.24
April 30, 2019, 3 p.m. 268.56 269.69 266.8 268.24 1062.44
April 30, 2019, 2 p.m. 264.57 272.3 263.89 268.62 5153.09
April 30, 2019, 1 p.m. 262.0 265.46 260.5 264.94 4267.51
April 30, 2019, noon 264.24 264.45 259.62 262.0 1170.09
April 30, 2019, 11 a.m. 259.75 264.25 259.0 264.23 2819.87
April 30, 2019, 10 a.m. 251.42 262.5 251.42 259.06 5889.58
April 30, 2019, 9 a.m. 250.74 251.0 249.66 250.1 269.13
April 30, 2019, 8 a.m. 252.29 252.36 250.6 250.61 543.65
April 30, 2019, 7 a.m. 250.47 254.09 250.47 252.32 1204.65
April 30, 2019, 6 a.m. 248.46 252.01 248.04 250.14 2116.56
April 30, 2019, 5 a.m. 248.5 251.34 246.99 247.16 3061.66
April 30, 2019, 4 a.m. 250.55 251.38 246.97 248.5 1294.27
April 30, 2019, 3 a.m. 253.46 253.57 249.5 251.17 920.33
April 30, 2019, 2 a.m. 254.45 255.94 250.01 253.23 6246.15
April 30, 2019, 1 a.m. 251.0 255.3 250.36 254.16 707.37
April 30, 2019, midnight 251.04 255.65 250.26 251.0 3036.87
April 29, 2019, 11 p.m. 244.48 251.04 243.0 250.93 2209.15
April 29, 2019, 10 p.m. 249.0 249.13 241.52 244.37 2230.92
April 29, 2019, 9 p.m. 251.29 252.0 249.0 249.0 930.4
April 29, 2019, 8 p.m. 252.88 253.04 250.72 251.38 939.36
April 29, 2019, 7 p.m. 251.65 253.04 251.06 252.8 247.66
April 29, 2019, 6 p.m. 252.01 252.49 250.64 251.7 430.16
April 29, 2019, 5 p.m. 252.01 252.5 250.37 252.3 551.79
April 29, 2019, 4 p.m. 247.7 253.32 247.7 252.27 1439.0
April 29, 2019, 3 p.m. 248.01 248.63 246.43 247.7 331.23
April 29, 2019, 2 p.m. 248.48 251.67 247.79 248.1 724.27
April 29, 2019, 1 p.m. 247.63 248.45 244.0 248.44 2375.22
April 29, 2019, noon 254.0 254.55 246.01 247.44 4237.02
April 29, 2019, 11 a.m. 253.41 255.0 252.72 254.0 1019.03
April 29, 2019, 10 a.m. 260.8 261.0 250.74 253.43 4975.12
April 29, 2019, 9 a.m. 264.5 264.5 258.68 261.0 999.75
April 29, 2019, 8 a.m. 263.93 264.74 263.55 264.72 769.32
April 29, 2019, 7 a.m. 263.68 264.51 263.6 263.91 194.37
April 29, 2019, 6 a.m. 264.19 264.8 263.67 263.74 90.35
April 29, 2019, 5 a.m. 264.53 264.75 263.58 264.18 135.62
April 29, 2019, 4 a.m. 265.48 266.62 264.66 264.66 484.63
April 29, 2019, 3 a.m. 264.56 265.5 263.59 265.48 94.57
April 29, 2019, 2 a.m. 262.17 265.96 262.0 264.56 1325.18
April 29, 2019, 1 a.m. 263.34 263.63 261.51 262.42 436.09
April 29, 2019, midnight 265.31 265.31 263.02 263.3 514.37
April 28, 2019, 11 p.m. 265.79 265.8 264.33 265.79 575.11
April 28, 2019, 10 p.m. 262.7 265.62 262.7 265.62 645.58
April 28, 2019, 9 p.m. 261.38 263.36 260.51 262.57 504.16
April 28, 2019, 8 p.m. 261.03 265.8 260.78 261.36 4064.91
April 28, 2019, 7 p.m. 264.86 266.43 259.0 261.32 4411.22
April 28, 2019, 6 p.m. 270.62 270.62 263.13 264.8 5143.4
April 28, 2019, 5 p.m. 272.75 274.58 270.24 270.77 903.68
April 28, 2019, 4 p.m. 274.08 274.69 272.99 273.17 663.66
April 28, 2019, 3 p.m. 272.93 276.09 272.74 274.08 995.63
April 28, 2019, 2 p.m. 272.43 274.41 272.21 273.1 175.43
April 28, 2019, 1 p.m. 276.03 276.42 272.15 273.02 774.98
April 28, 2019, noon 277.64 277.86 275.67 276.29 464.37
April 28, 2019, 11 a.m. 276.67 277.87 276.52 277.63 841.9
April 28, 2019, 10 a.m. 274.03 276.67 274.03 276.5 824.6
April 28, 2019, 9 a.m. 275.06 275.06 273.66 274.28 183.99
April 28, 2019, 8 a.m. 273.62 275.75 273.17 275.05 659.53
April 28, 2019, 7 a.m. 271.84 273.84 271.84 273.6 816.39
April 28, 2019, 6 a.m. 271.96 272.7 270.95 271.14 474.25
April 28, 2019, 5 a.m. 272.37 272.37 270.95 272.19 228.82
April 28, 2019, 4 a.m. 272.6 273.06 272.5 272.5 120.6
April 28, 2019, 3 a.m. 271.33 272.8 271.33 272.6 309.78
April 28, 2019, 2 a.m. 272.17 272.17 270.57 271.34 163.89
April 28, 2019, 1 a.m. 272.79 273.03 271.55 272.2 247.14
April 28, 2019, midnight 271.01 272.99 270.66 272.76 160.86
April 27, 2019, 11 p.m. 272.0 272.0 270.0 271.01 444.43
April 27, 2019, 10 p.m. 271.8 274.0 271.5 272.0 892.08
April 27, 2019, 9 p.m. 271.58 273.41 271.0 272.7 677.42
April 27, 2019, 8 p.m. 272.11 273.27 269.92 271.25 690.69
April 27, 2019, 7 p.m. 272.48 274.5 272.01 272.28 709.39
April 27, 2019, 6 p.m. 273.62 273.62 271.88 272.34 63.54
April 27, 2019, 5 p.m. 271.5 273.98 271.39 273.04 977.78
April 27, 2019, 4 p.m. 269.02 271.78 268.93 271.55 646.64
April 27, 2019, 3 p.m. 269.41 270.0 268.61 269.34 240.24
April 27, 2019, 2 p.m. 269.01 272.22 269.01 269.27 715.55
April 27, 2019, 1 p.m. 268.0 269.22 266.0 269.02 795.6
April 27, 2019, noon 269.18 269.88 268.17 268.17 233.86
April 27, 2019, 11 a.m. 269.45 270.81 269.25 269.25 225.29
April 27, 2019, 10 a.m. 269.0 269.5 268.33 269.02 124.09
April 27, 2019, 9 a.m. 269.89 270.27 269.0 269.0 608.47
April 27, 2019, 8 a.m. 271.21 271.28 269.52 269.83 242.11
April 27, 2019, 7 a.m. 271.0 272.6 270.0 271.33 793.05
April 27, 2019, 6 a.m. 271.59 271.59 271.21 271.57 216.17
April 27, 2019, 5 a.m. 270.39 271.89 270.23 271.66 152.04
April 27, 2019, 4 a.m. 270.17 270.98 268.02 270.37 159.87
April 27, 2019, 3 a.m. 269.62 270.92 268.86 270.86 220.09
April 27, 2019, 2 a.m. 273.19 273.51 269.54 269.54 593.06
April 27, 2019, 1 a.m. 271.84 274.12 271.73 273.32 844.06
April 27, 2019, midnight 272.0 273.51 271.63 271.86 370.98
April 26, 2019, 11 p.m. 271.48 271.85 269.0 271.19 1451.06
April 26, 2019, 10 p.m. 272.0 274.45 271.46 271.51 935.07
April 26, 2019, 9 p.m. 269.57 272.0 268.56 272.0 822.13
April 26, 2019, 8 p.m. 269.31 271.41 268.72 269.31 872.85
April 26, 2019, 7 p.m. 267.04 269.5 265.03 269.1 972.38
April 26, 2019, 6 p.m. 267.34 269.0 266.36 266.62 418.65
April 26, 2019, 5 p.m. 267.93 271.4 266.42 267.05 1039.94
April 26, 2019, 4 p.m. 269.51 269.51 262.88 267.93 4080.76
April 26, 2019, 3 p.m. 272.84 273.66 268.32 269.5 1752.5
April 26, 2019, 2 p.m. 271.81 272.98 271.39 272.93 306.17
April 26, 2019, 1 p.m. 271.78 272.41 271.05 271.7 1184.51
April 26, 2019, noon 269.76 273.23 268.32 271.8 2230.96
April 26, 2019, 11 a.m. 270.75 272.01 269.43 269.5 1173.29
April 26, 2019, 10 a.m. 269.02 273.15 269.0 271.18 3130.21
April 26, 2019, 9 a.m. 273.56 273.56 269.0 269.02 1526.06
April 26, 2019, 8 a.m. 273.2 275.63 272.71 273.95 916.61
April 26, 2019, 7 a.m. 272.51 274.51 272.29 272.99 1085.67
April 26, 2019, 6 a.m. 275.07 275.1 271.6 272.52 1547.58
April 26, 2019, 5 a.m. 273.65 277.0 273.0 275.12 775.79
April 26, 2019, 4 a.m. 275.59 277.13 273.03 273.22 659.6
April 26, 2019, 3 a.m. 276.51 279.29 274.93 276.45 3983.81
April 26, 2019, 2 a.m. 271.1 282.97 270.75 276.6 7551.99
April 26, 2019, 1 a.m. 270.71 272.75 269.8 271.1 3794.56
April 26, 2019, midnight 267.33 273.0 264.01 270.95 11301.61
April 25, 2019, 11 p.m. 268.24 268.67 265.4 267.6 3825.59
April 25, 2019, 10 p.m. 277.95 277.95 262.53 268.6 16992.44
April 25, 2019, 9 p.m. 284.49 284.84 277.98 278.47 2471.67
April 25, 2019, 8 p.m. 282.99 284.5 282.78 284.5 93.54
April 25, 2019, 7 p.m. 283.75 284.38 282.87 283.0 496.13
April 25, 2019, 6 p.m. 283.27 283.97 282.69 283.56 203.52
April 25, 2019, 5 p.m. 283.57 283.67 282.19 282.96 318.68
April 25, 2019, 4 p.m. 282.81 283.79 281.71 283.67 645.84
April 25, 2019, 3 p.m. 282.83 283.34 282.14 282.15 339.91
April 25, 2019, 2 p.m. 282.87 282.87 280.07 281.6 325.7
April 25, 2019, 1 p.m. 283.0 283.51 281.33 283.51 221.6
April 25, 2019, noon 284.83 284.88 282.37 283.14 475.22
April 25, 2019, 11 a.m. 283.99 284.83 282.1 284.83 645.85
April 25, 2019, 10 a.m. 279.95 285.04 279.95 284.0 2302.62
April 25, 2019, 9 a.m. 279.01 279.95 276.08 279.93 629.8
April 25, 2019, 8 a.m. 279.68 280.71 278.38 279.67 630.36
April 25, 2019, 7 a.m. 278.17 280.61 275.01 279.74 4915.69
April 25, 2019, 6 a.m. 281.65 281.65 276.69 278.48 580.46
April 25, 2019, 5 a.m. 281.45 282.49 279.01 281.65 702.97
April 25, 2019, 4 a.m. 282.55 284.31 280.8 281.31 2453.58
April 25, 2019, 3 a.m. 281.32 282.57 276.88 282.55 2654.6
April 25, 2019, 2 a.m. 283.52 284.11 281.11 281.11 1138.94
April 25, 2019, 1 a.m. 281.48 285.12 280.46 284.31 1552.73
April 25, 2019, midnight 279.83 282.46 279.07 281.5 1334.79
April 24, 2019, 11 p.m. 280.3 280.56 277.11 280.0 1108.93
April 24, 2019, 10 p.m. 275.6 280.46 275.3 280.22 817.54
April 24, 2019, 9 p.m. 276.67 276.71 275.49 276.05 182.28
April 24, 2019, 8 p.m. 276.91 277.26 275.89 276.65 333.18
April 24, 2019, 7 p.m. 273.0 278.04 273.0 277.08 1887.65
April 24, 2019, 6 p.m. 273.51 275.21 270.46 272.54 2899.13
April 24, 2019, 5 p.m. 271.98 275.51 271.0 273.5 2298.44
April 24, 2019, 4 p.m. 276.9 278.02 271.88 271.88 2196.33
April 24, 2019, 3 p.m. 277.62 279.25 276.01 276.01 936.36
April 24, 2019, 2 p.m. 274.28 278.3 273.37 278.0 1404.11
April 24, 2019, 1 p.m. 277.71 279.0 274.32 274.32 917.86
April 24, 2019, noon 278.3 281.0 276.09 277.26 3116.39
April 24, 2019, 11 a.m. 273.5 279.8 272.67 278.0 2290.47
April 24, 2019, 10 a.m. 276.0 277.88 271.37 273.4 4745.91
April 24, 2019, 9 a.m. 277.25 278.56 272.78 275.61 3185.1
April 24, 2019, 8 a.m. 278.0 280.0 276.0 277.45 3571.22
April 24, 2019, 7 a.m. 286.91 287.85 273.07 278.07 10366.31
April 24, 2019, 6 a.m. 289.07 291.0 285.8 286.8 940.48
April 24, 2019, 5 a.m. 289.99 289.99 286.51 289.0 351.2
April 24, 2019, 4 a.m. 289.14 291.44 287.79 289.86 914.56
April 24, 2019, 3 a.m. 289.53 291.38 288.54 289.14 1618.26
April 24, 2019, 2 a.m. 286.3 289.97 284.23 289.19 789.12
April 24, 2019, 1 a.m. 289.2 289.2 279.08 286.26 5688.12
April 24, 2019, midnight 289.69 292.91 289.19 289.51 758.43
April 23, 2019, 11 p.m. 294.7 294.7 289.69 289.7 1500.73
April 23, 2019, 10 p.m. 296.47 296.58 288.39 294.98 4250.85
April 23, 2019, 9 p.m. 297.93 297.93 296.0 297.42 748.15
April 23, 2019, 8 p.m. 298.71 299.22 297.5 297.63 430.99
April 23, 2019, 7 p.m. 300.42 300.42 297.22 298.34 1864.26
April 23, 2019, 6 p.m. 299.99 301.22 299.97 299.99 589.06
April 23, 2019, 5 p.m. 301.8 302.84 299.32 299.89 1436.47
April 23, 2019, 4 p.m. 299.9 302.54 297.51 301.9 1912.98
April 23, 2019, 3 p.m. 304.21 304.28 298.98 300.11 3600.05
April 23, 2019, 2 p.m. 304.03 305.24 303.5 304.87 468.94
April 23, 2019, 1 p.m. 305.19 305.19 303.0 304.23 526.08
April 23, 2019, noon 304.5 305.99 303.89 305.03 459.91
April 23, 2019, 11 a.m. 305.83 305.83 302.28 304.5 1247.89
April 23, 2019, 10 a.m. 306.0 307.55 305.2 306.0 590.74
April 23, 2019, 9 a.m. 307.01 307.02 305.0 306.0 2935.04
April 23, 2019, 8 a.m. 307.56 310.76 306.6 307.0 2305.08
April 23, 2019, 7 a.m. 305.64 308.41 305.0 307.57 899.2
April 23, 2019, 6 a.m. 307.04 307.8 304.1 306.46 960.39
April 23, 2019, 5 a.m. 306.81 309.01 305.52 307.0 2973.75
April 23, 2019, 4 a.m. 294.24 313.62 293.41 305.58 10044.88
April 23, 2019, 3 a.m. 294.37 295.5 293.88 294.13 552.07
April 23, 2019, 2 a.m. 294.08 295.07 293.86 294.5 411.06
April 23, 2019, 1 a.m. 293.31 294.08 292.61 294.08 190.94
April 23, 2019, midnight 294.64 294.64 292.37 293.28 521.93
April 22, 2019, 11 p.m. 296.5 296.69 294.06 294.11 183.1
April 22, 2019, 10 p.m. 295.0 297.84 295.0 296.84 597.23
April 22, 2019, 9 p.m. 293.5 295.13 293.0 295.0 172.25
April 22, 2019, 8 p.m. 295.0 295.98 293.46 293.48 317.41
April 22, 2019, 7 p.m. 294.8 296.56 292.01 295.0 1634.59
April 22, 2019, 6 p.m. 295.14 295.45 291.32 294.8 1935.63
April 22, 2019, 5 p.m. 290.72 295.81 290.72 294.1 1517.78
April 22, 2019, 4 p.m. 291.69 292.7 289.27 290.7 494.54
April 22, 2019, 3 p.m. 294.0 297.78 291.1 291.5 1650.41
April 22, 2019, 2 p.m. 291.13 294.51 290.19 294.0 580.25
April 22, 2019, 1 p.m. 293.78 293.93 290.43 291.4 1203.14
April 22, 2019, noon 294.82 296.22 293.63 293.8 468.59
April 22, 2019, 11 a.m. 297.2 297.53 294.5 294.96 613.82
April 22, 2019, 10 a.m. 295.18 298.0 293.58 297.05 626.26
April 22, 2019, 9 a.m. 294.62 295.94 292.92 295.25 520.47
April 22, 2019, 8 a.m. 290.21 296.92 290.21 294.72 1359.27
April 22, 2019, 7 a.m. 290.72 291.06 290.2 290.22 192.36
April 22, 2019, 6 a.m. 289.49 290.9 289.13 290.62 221.52
April 22, 2019, 5 a.m. 290.71 292.04 288.37 289.5 1802.17
April 22, 2019, 4 a.m. 289.19 291.96 289.19 290.71 1422.34
April 22, 2019, 3 a.m. 292.1 292.5 289.12 289.12 788.03
April 22, 2019, 2 a.m. 295.15 296.22 290.25 292.13 3789.87
April 22, 2019, 1 a.m. 295.31 296.99 292.53 294.4 6663.67
April 22, 2019, midnight 291.91 297.08 290.95 294.73 6437.89
April 21, 2019, 11 p.m. 293.5 293.5 290.32 292.44 655.53
April 21, 2019, 10 p.m. 287.82 294.32 287.8 293.68 4159.55
April 21, 2019, 9 p.m. 286.91 288.28 286.8 287.75 428.12
April 21, 2019, 8 p.m. 286.96 288.0 286.25 286.98 837.57
April 21, 2019, 7 p.m. 284.5 287.26 284.5 286.91 1062.15
April 21, 2019, 6 p.m. 283.2 285.0 283.0 284.0 704.74
April 21, 2019, 5 p.m. 284.23 285.21 282.25 283.29 1155.65
April 21, 2019, 4 p.m. 286.64 287.41 284.12 284.5 632.48
April 21, 2019, 3 p.m. 286.33 288.0 282.7 286.71 7949.27
April 21, 2019, 2 p.m. 287.55 287.56 284.01 286.32 7014.02
April 21, 2019, 1 p.m. 287.16 290.34 285.38 287.56 2510.7
April 21, 2019, noon 287.55 288.0 282.0 287.16 2680.43
April 21, 2019, 11 a.m. 289.3 291.0 286.2 287.57 1834.18
April 21, 2019, 10 a.m. 289.0 291.87 285.0 289.3 4597.7
April 21, 2019, 9 a.m. 296.8 296.8 285.44 289.18 6201.51
April 21, 2019, 8 a.m. 298.79 299.34 294.0 296.8 4208.84
April 21, 2019, 7 a.m. 300.24 302.61 298.58 298.64 2452.19
April 21, 2019, 6 a.m. 299.9 300.32 299.47 300.26 308.03
April 21, 2019, 5 a.m. 301.32 301.43 299.0 299.9 591.88
April 21, 2019, 4 a.m. 303.27 303.74 301.16 301.32 560.16
April 21, 2019, 3 a.m. 303.46 304.4 303.36 303.88 156.02
April 21, 2019, 2 a.m. 303.0 304.04 302.55 303.24 761.97
April 21, 2019, 1 a.m. 304.01 304.54 303.0 303.01 353.75
April 21, 2019, midnight 301.4 305.97 301.4 304.0 760.75
April 20, 2019, 11 p.m. 300.62 303.17 300.12 301.7 408.08
April 20, 2019, 10 p.m. 299.1 303.0 299.1 301.08 1364.62
April 20, 2019, 9 p.m. 303.34 303.37 296.0 299.1 1860.51
April 20, 2019, 8 p.m. 303.4 304.6 303.11 303.44 452.01
April 20, 2019, 7 p.m. 303.01 304.22 302.3 303.4 384.87
April 20, 2019, 6 p.m. 303.19 304.82 303.0 303.0 1204.58
April 20, 2019, 5 p.m. 304.22 305.0 303.19 303.23 1149.66
April 20, 2019, 4 p.m. 304.12 305.05 303.19 304.11 1208.38
April 20, 2019, 3 p.m. 304.16 306.94 303.34 304.88 1227.56
April 20, 2019, 2 p.m. 304.29 304.95 301.73 304.2 1485.18
April 20, 2019, 1 p.m. 304.99 305.1 304.14 304.28 208.4
April 20, 2019, noon 304.72 305.87 304.55 305.12 171.22
April 20, 2019, 11 a.m. 304.53 305.97 304.4 305.0 505.29
April 20, 2019, 10 a.m. 306.37 306.37 303.06 304.55 1500.38
April 20, 2019, 9 a.m. 307.51 307.51 306.38 306.38 734.3
April 20, 2019, 8 a.m. 307.71 310.37 306.0 307.82 3260.79
April 20, 2019, 7 a.m. 308.34 308.69 306.68 308.27 479.61
April 20, 2019, 6 a.m. 309.44 309.5 306.97 308.28 1435.91
April 20, 2019, 5 a.m. 309.7 309.73 308.07 309.73 258.81
April 20, 2019, 4 a.m. 307.85 310.2 307.01 309.83 683.14
April 20, 2019, 3 a.m. 308.94 308.94 307.62 307.88 168.42
April 20, 2019, 2 a.m. 310.72 312.12 308.27 308.93 559.77
April 20, 2019, 1 a.m. 307.47 311.01 307.47 310.67 384.1
April 20, 2019, midnight 308.35 309.87 307.39 307.54 252.46
April 19, 2019, 11 p.m. 306.13 309.0 306.0 308.31 461.98
April 19, 2019, 10 p.m. 305.58 306.99 305.35 306.99 484.34
April 19, 2019, 9 p.m. 305.54 305.88 304.08 305.67 193.41
April 19, 2019, 8 p.m. 308.6 309.88 305.19 306.0 671.72
April 19, 2019, 7 p.m. 307.5 308.7 302.06 307.13 1357.65
April 19, 2019, 6 p.m. 309.26 309.28 307.31 307.48 404.59
April 19, 2019, 5 p.m. 308.0 310.38 307.51 309.69 821.48
April 19, 2019, 4 p.m. 300.73 315.0 300.3 308.0 5925.77
April 19, 2019, 3 p.m. 299.02 302.49 298.77 300.39 1650.57
April 19, 2019, 2 p.m. 300.0 301.24 297.69 299.1 635.39
April 19, 2019, 1 p.m. 300.99 301.0 300.0 300.3 190.74
April 19, 2019, noon 300.8 301.2 299.35 300.85 1213.96
April 19, 2019, 11 a.m. 299.6 303.7 298.24 301.09 4768.08
April 19, 2019, 10 a.m. 301.16 301.45 298.64 299.6 1718.7
April 19, 2019, 9 a.m. 300.37 303.0 300.37 301.17 1413.0
April 19, 2019, 8 a.m. 302.01 302.01 298.75 300.71 1632.02
April 19, 2019, 7 a.m. 299.26 302.04 298.89 301.97 1310.49
April 19, 2019, 6 a.m. 297.99 300.67 297.96 299.54 1307.55
April 19, 2019, 5 a.m. 297.09 298.24 295.94 297.63 754.38
April 19, 2019, 4 a.m. 296.75 298.01 296.23 297.0 555.19
April 19, 2019, 3 a.m. 296.23 298.0 292.02 296.82 2246.08
April 19, 2019, 2 a.m. 295.89 299.24 295.1 296.39 1254.99
April 19, 2019, 1 a.m. 307.44 307.44 292.54 296.04 6778.11
April 19, 2019, midnight 308.61 308.64 307.0 307.68 453.61
April 18, 2019, 11 p.m. 308.79 308.79 307.22 308.16 210.84
April 18, 2019, 10 p.m. 309.42 310.3 309.0 309.0 92.52
April 18, 2019, 9 p.m. 311.01 311.01 308.5 309.4 757.71
April 18, 2019, 8 p.m. 311.47 311.54 309.53 310.89 968.03
April 18, 2019, 7 p.m. 308.24 312.73 308.24 311.63 1039.11
April 18, 2019, 6 p.m. 308.42 309.57 307.82 308.74 256.2
April 18, 2019, 5 p.m. 309.3 310.42 308.11 308.11 1270.66
April 18, 2019, 4 p.m. 307.11 309.91 305.35 309.3 1297.42
April 18, 2019, 3 p.m. 307.0 310.0 306.3 307.1 1714.67
April 18, 2019, 2 p.m. 309.16 309.16 305.12 307.0 2302.73
April 18, 2019, 1 p.m. 309.44 310.02 308.75 309.16 385.94
April 18, 2019, noon 309.19 310.84 309.06 309.28 372.76
April 18, 2019, 11 a.m. 309.16 309.26 308.0 309.26 307.05
April 18, 2019, 10 a.m. 309.1 310.0 308.48 309.16 645.89
April 18, 2019, 9 a.m. 309.71 312.09 308.4 309.09 3495.56
April 18, 2019, 8 a.m. 311.5 311.5 308.56 309.79 1897.98
April 18, 2019, 7 a.m. 313.06 313.7 311.04 311.47 864.91
April 18, 2019, 6 a.m. 311.88 313.43 311.5 313.12 532.43
April 18, 2019, 5 a.m. 313.99 313.99 311.47 311.65 1417.12
April 18, 2019, 4 a.m. 316.06 317.5 312.89 314.0 1920.58
April 18, 2019, 3 a.m. 313.33 315.74 312.56 315.51 674.1
April 18, 2019, 2 a.m. 313.96 314.78 312.25 313.05 143.29
April 18, 2019, 1 a.m. 311.11 316.52 311.11 313.96 1317.58
April 18, 2019, midnight 312.0 312.99 311.98 312.0 125.9
April 17, 2019, 11 p.m. 311.16 311.99 309.59 311.63 152.89
April 17, 2019, 10 p.m. 313.7 314.27 310.0 311.26 294.92
April 17, 2019, 9 p.m. 312.54 313.8 311.58 313.0 369.32
April 17, 2019, 8 p.m. 311.29 313.2 311.02 312.28 691.23
April 17, 2019, 7 p.m. 311.16 312.08 309.76 310.7 821.97
April 17, 2019, 6 p.m. 309.7 312.06 308.73 312.06 428.0
April 17, 2019, 5 p.m. 309.43 311.19 308.23 309.75 379.14
April 17, 2019, 4 p.m. 310.23 312.23 307.0 309.87 1684.58
April 17, 2019, 3 p.m. 311.86 313.4 309.48 310.23 424.21
April 17, 2019, 2 p.m. 312.13 312.43 308.35 312.0 1953.22
April 17, 2019, 1 p.m. 311.66 313.99 311.0 312.26 1244.26
April 17, 2019, noon 316.95 318.24 311.0 311.65 2819.86
April 17, 2019, 11 a.m. 314.13 319.1 313.0 317.04 5365.83
April 17, 2019, 10 a.m. 313.31 316.6 310.72 314.75 5428.45
April 17, 2019, 9 a.m. 312.98 314.4 311.84 313.44 1367.96
April 17, 2019, 8 a.m. 314.89 315.17 310.79 313.27 668.91
April 17, 2019, 7 a.m. 312.03 316.11 311.89 315.15 1279.55
April 17, 2019, 6 a.m. 313.9 314.01 310.44 311.79 1324.22
April 17, 2019, 5 a.m. 316.76 316.77 313.0 313.87 924.57
April 17, 2019, 4 a.m. 316.66 316.84 313.86 316.8 651.08
April 17, 2019, 3 a.m. 316.98 317.04 314.22 317.0 741.24
April 17, 2019, 2 a.m. 317.6 318.73 315.84 317.17 898.74
April 17, 2019, 1 a.m. 318.19 319.84 314.25 317.13 2568.75
April 17, 2019, midnight 319.0 323.59 318.57 319.23 3429.77
April 16, 2019, 11 p.m. 320.69 322.24 318.21 319.04 1329.44
April 16, 2019, 10 p.m. 322.84 323.75 319.91 320.61 537.37
April 16, 2019, 9 p.m. 320.29 323.81 319.62 322.75 1513.08
April 16, 2019, 8 p.m. 318.99 320.74 318.17 320.0 612.85
April 16, 2019, 7 p.m. 317.99 321.0 317.53 319.0 882.29
April 16, 2019, 6 p.m. 319.5 321.5 317.34 317.96 4747.72
April 16, 2019, 5 p.m. 310.66 322.12 310.41 319.98 7401.55
April 16, 2019, 4 p.m. 314.35 315.26 309.98 310.0 3292.9
April 16, 2019, 3 p.m. 310.99 318.25 309.18 313.85 2850.59
April 16, 2019, 2 p.m. 308.0 311.98 304.0 311.45 4672.95
April 16, 2019, 1 p.m. 313.86 316.66 306.0 308.0 3124.47
April 16, 2019, noon 316.66 318.87 313.28 313.85 861.58
April 16, 2019, 11 a.m. 314.45 317.54 312.32 316.78 640.8
April 16, 2019, 10 a.m. 317.9 319.12 313.99 314.36 1789.27
April 16, 2019, 9 a.m. 320.33 323.99 317.51 317.51 1433.47
April 16, 2019, 8 a.m. 316.58 322.02 316.09 320.2 3536.84
April 16, 2019, 7 a.m. 313.2 318.01 313.2 317.21 1077.71
April 16, 2019, 6 a.m. 315.43 315.47 311.63 312.14 3234.09
April 16, 2019, 5 a.m. 311.28 318.52 309.17 315.49 4364.71
April 16, 2019, 4 a.m. 309.84 314.34 309.82 311.2 1673.89
April 16, 2019, 3 a.m. 312.5 315.3 309.18 309.4 1460.0
April 16, 2019, 2 a.m. 314.99 318.78 310.76 312.63 2799.69
April 16, 2019, 1 a.m. 320.0 325.85 314.83 314.98 7180.73
April 16, 2019, midnight 313.04 323.11 312.0 320.25 5418.88
April 15, 2019, 11 p.m. 311.71 317.67 311.0 313.04 2861.36
April 15, 2019, 10 p.m. 309.18 313.19 309.17 311.18 1233.61
April 15, 2019, 9 p.m. 314.21 314.21 305.89 309.18 6458.36
April 15, 2019, 8 p.m. 304.19 316.12 301.0 314.2 9188.93
April 15, 2019, 7 p.m. 309.22 311.09 303.07 304.42 5634.34
April 15, 2019, 6 p.m. 310.6 313.48 305.15 309.21 6644.24
April 15, 2019, 5 p.m. 319.47 323.0 301.5 310.6 24699.7
April 15, 2019, 4 p.m. 331.89 338.7 317.63 319.28 18546.65
April 15, 2019, 3 p.m. 317.17 332.84 316.91 331.89 18797.06
April 15, 2019, 2 p.m. 299.16 330.0 298.53 317.9 26091.82
April 15, 2019, 1 p.m. 300.02 301.14 298.34 299.0 1087.24
April 15, 2019, noon 299.65 300.03 295.08 300.03 2508.95
April 15, 2019, 11 a.m. 299.87 301.64 298.79 300.0 712.2
April 15, 2019, 10 a.m. 304.75 304.75 298.32 299.97 1943.42
April 15, 2019, 9 a.m. 303.68 304.89 302.16 304.69 1971.97
April 15, 2019, 8 a.m. 300.55 303.63 299.99 303.56 1461.76
April 15, 2019, 7 a.m. 302.89 302.89 298.08 300.96 3299.19
April 15, 2019, 6 a.m. 301.58 304.02 300.41 303.49 1723.2
April 15, 2019, 5 a.m. 305.67 307.23 301.52 301.52 1798.79
April 15, 2019, 4 a.m. 301.96 306.32 301.76 305.52 1717.85
April 15, 2019, 3 a.m. 303.84 305.25 300.56 301.83 3499.05
April 15, 2019, 2 a.m. 306.31 308.21 301.64 304.11 2352.15
April 15, 2019, 1 a.m. 295.0 312.75 294.99 305.81 17847.77
April 15, 2019, midnight 291.46 295.0 289.5 294.61 1280.13
April 14, 2019, 11 p.m. 290.96 292.78 288.42 291.0 1900.19
April 14, 2019, 10 p.m. 284.44 294.0 284.44 291.16 5735.2
April 14, 2019, 9 p.m. 282.46 284.4 282.1 284.39 396.39
April 14, 2019, 8 p.m. 282.49 283.01 282.19 282.48 147.42
April 14, 2019, 7 p.m. 283.27 283.27 281.51 281.93 24.95
April 14, 2019, 6 p.m. 281.49 283.27 281.49 283.26 343.6
April 14, 2019, 5 p.m. 280.58 281.73 279.9 281.0 246.42
April 14, 2019, 4 p.m. 282.68 284.73 279.29 279.3 2244.9
April 14, 2019, 3 p.m. 282.84 282.84 278.76 280.8 941.62
April 14, 2019, 2 p.m. 282.36 282.91 281.28 282.72 347.07
April 14, 2019, 1 p.m. 281.12 287.31 281.12 282.62 2919.26
April 14, 2019, noon 280.29 281.12 278.69 281.12 2116.61
April 14, 2019, 11 a.m. 281.94 282.45 279.7 280.0 2222.22
April 14, 2019, 10 a.m. 280.85 281.91 280.14 281.07 422.76
April 14, 2019, 9 a.m. 277.94 281.84 277.7 281.26 819.35
April 14, 2019, 8 a.m. 278.86 279.5 277.21 277.93 227.73
April 14, 2019, 7 a.m. 276.89 280.18 276.89 279.18 542.87
April 14, 2019, 6 a.m. 278.18 278.18 276.07 276.74 595.18
April 14, 2019, 5 a.m. 277.56 278.68 275.0 277.94 2214.99
April 14, 2019, 4 a.m. 278.22 279.4 277.29 278.0 229.63
April 14, 2019, 3 a.m. 277.48 279.03 277.0 277.65 298.96
April 14, 2019, 2 a.m. 280.88 281.06 276.91 276.91 902.2
April 14, 2019, 1 a.m. 281.26 282.79 280.5 280.76 338.52
April 14, 2019, midnight 280.15 283.07 279.51 281.26 323.09
April 13, 2019, 11 p.m. 281.01 283.08 280.3 280.63 1182.04
April 13, 2019, 10 p.m. 278.18 282.32 277.88 281.0 1227.5
April 13, 2019, 9 p.m. 278.25 279.58 275.99 278.18 1231.49
April 13, 2019, 8 p.m. 279.47 279.78 277.78 278.37 416.09
April 13, 2019, 7 p.m. 279.82 280.4 279.6 279.89 141.42
April 13, 2019, 6 p.m. 280.18 280.44 279.06 279.42 91.76
April 13, 2019, 5 p.m. 281.02 281.97 279.6 280.21 366.3
April 13, 2019, 4 p.m. 282.56 282.69 279.59 279.98 1321.37
April 13, 2019, 3 p.m. 282.75 286.11 281.5 282.14 1316.14
April 13, 2019, 2 p.m. 277.61 285.11 276.8 282.76 3472.88
April 13, 2019, 1 p.m. 277.31 277.37 275.61 277.37 547.46
April 13, 2019, noon 276.48 278.66 274.74 277.5 3610.39
April 13, 2019, 11 a.m. 276.0 278.54 274.69 276.31 2404.85
April 13, 2019, 10 a.m. 280.38 282.0 274.19 276.0 6655.31
April 13, 2019, 9 a.m. 281.02 281.39 277.12 279.22 1573.18
April 13, 2019, 8 a.m. 281.87 283.01 278.19 281.18 3683.35
April 13, 2019, 7 a.m. 283.33 285.05 281.03 281.91 2692.56
April 13, 2019, 6 a.m. 283.6 283.82 281.0 282.6 2047.45
April 13, 2019, 5 a.m. 285.33 286.29 282.0 283.51 2506.52
April 13, 2019, 4 a.m. 285.13 285.75 284.02 285.38 184.36
April 13, 2019, 3 a.m. 287.18 288.98 285.05 285.18 894.09
April 13, 2019, 2 a.m. 286.49 287.38 285.02 287.05 399.39
April 13, 2019, 1 a.m. 283.54 286.85 282.88 286.5 670.65
April 13, 2019, midnight 284.03 287.55 283.23 283.79 501.03
April 12, 2019, 11 p.m. 283.52 288.23 283.52 284.04 786.23
April 12, 2019, 10 p.m. 280.92 283.8 279.63 283.29 325.76
April 12, 2019, 9 p.m. 276.5 282.9 275.62 281.0 1730.93
April 12, 2019, 8 p.m. 282.82 282.92 273.0 276.54 3585.73
April 12, 2019, 7 p.m. 283.7 283.89 282.87 282.87 129.01
April 12, 2019, 6 p.m. 284.12 284.77 282.79 283.72 323.63
April 12, 2019, 5 p.m. 284.54 288.13 282.77 284.12 898.9
April 12, 2019, 4 p.m. 282.54 286.39 281.42 284.46 1433.44
April 12, 2019, 3 p.m. 286.17 286.2 282.12 282.8 1376.94
April 12, 2019, 2 p.m. 284.42 286.29 282.22 285.79 867.11
April 12, 2019, 1 p.m. 287.8 289.03 283.3 284.62 1744.53
April 12, 2019, noon 285.47 289.78 284.98 287.5 3170.08
April 12, 2019, 11 a.m. 286.48 290.54 281.99 285.58 8233.85
April 12, 2019, 10 a.m. 270.99 291.0 269.55 286.48 14065.61
April 12, 2019, 9 a.m. 267.21 270.99 266.53 270.99 1068.01
April 12, 2019, 8 a.m. 269.57 271.0 264.46 267.58 3119.8
April 12, 2019, 7 a.m. 269.03 272.13 269.0 269.57 747.24
April 12, 2019, 6 a.m. 270.45 272.37 267.42 269.01 2278.3
April 12, 2019, 5 a.m. 270.77 271.06 266.42 270.45 1292.35
April 12, 2019, 4 a.m. 269.6 273.18 267.1 270.6 6452.8
April 12, 2019, 3 a.m. 266.71 269.6 262.03 269.04 1497.31
April 12, 2019, 2 a.m. 264.71 267.57 263.54 266.35 1660.01
April 12, 2019, 1 a.m. 271.94 271.94 260.0 264.71 7314.04
April 12, 2019, midnight 272.22 274.59 269.65 271.22 1998.85
April 11, 2019, 11 p.m. 270.31 275.44 269.74 272.46 1251.5
April 11, 2019, 10 p.m. 267.78 272.0 265.02 270.67 1572.86
April 11, 2019, 9 p.m. 270.0 270.68 266.82 267.39 972.57
April 11, 2019, 8 p.m. 275.93 275.94 268.97 269.91 4797.61
April 11, 2019, 7 p.m. 277.76 278.22 275.4 275.93 1567.16
April 11, 2019, 6 p.m. 277.74 278.16 275.51 277.1 1061.92
April 11, 2019, 5 p.m. 274.74 277.58 272.19 277.58 417.47
April 11, 2019, 4 p.m. 272.94 277.49 269.67 274.82 4469.51
April 11, 2019, 3 p.m. 273.29 278.0 272.29 273.06 6691.89
April 11, 2019, 2 p.m. 265.99 274.98 264.83 273.05 5772.19
April 11, 2019, 1 p.m. 267.76 270.22 265.03 265.6 2510.7
April 11, 2019, noon 263.02 269.1 259.02 267.66 6906.04
April 11, 2019, 11 a.m. 273.9 273.9 257.21 263.02 13621.84
April 11, 2019, 10 a.m. 274.2 277.71 270.19 273.38 6216.68
April 11, 2019, 9 a.m. 281.0 281.0 268.0 274.12 8173.85
April 11, 2019, 8 a.m. 279.91 281.72 276.0 281.0 3758.0
April 11, 2019, 7 a.m. 284.0 284.29 279.9 279.91 1419.24
April 11, 2019, 6 a.m. 283.38 284.56 281.48 284.31 863.09
April 11, 2019, 5 a.m. 282.96 284.0 281.0 283.6 1464.19
April 11, 2019, 4 a.m. 277.87 285.0 271.88 282.56 7407.91
April 11, 2019, 3 a.m. 299.3 299.3 273.38 278.0 20153.71
April 11, 2019, 2 a.m. 301.0 301.14 297.0 299.88 2138.43
April 11, 2019, 1 a.m. 301.07 303.07 301.0 301.0 170.74
April 11, 2019, midnight 305.57 305.98 301.01 301.75 1426.04
April 10, 2019, 11 p.m. 302.93 306.77 302.93 305.26 1951.4
April 10, 2019, 10 p.m. 301.14 302.9 299.78 302.9 1125.75
April 10, 2019, 9 p.m. 303.67 304.78 299.01 301.81 3091.09
April 10, 2019, 8 p.m. 310.94 312.79 298.0 304.24 18199.56
April 10, 2019, 7 p.m. 313.5 315.28 308.82 310.5 5612.3
April 10, 2019, 6 p.m. 306.14 316.94 304.0 313.5 6812.42
April 10, 2019, 5 p.m. 302.82 307.04 302.69 305.74 581.95
April 10, 2019, 4 p.m. 304.54 305.58 302.36 303.14 755.02
April 10, 2019, 3 p.m. 304.92 304.92 302.9 304.48 499.88
April 10, 2019, 2 p.m. 303.49 307.0 303.01 304.9 1967.82
April 10, 2019, 1 p.m. 306.8 307.46 302.5 303.5 2433.1
April 10, 2019, noon 302.3 309.0 302.3 306.64 3247.28
April 10, 2019, 11 a.m. 303.44 304.56 301.62 302.24 407.26
April 10, 2019, 10 a.m. 303.47 303.47 301.01 303.44 848.15
April 10, 2019, 9 a.m. 304.21 305.12 303.47 303.47 131.14
April 10, 2019, 8 a.m. 303.56 304.86 303.41 304.35 253.9
April 10, 2019, 7 a.m. 306.35 306.44 303.18 303.77 1825.26
April 10, 2019, 6 a.m. 305.14 310.0 304.57 306.35 3846.85
April 10, 2019, 5 a.m. 303.54 306.59 303.45 305.15 1814.61
April 10, 2019, 4 a.m. 300.91 304.79 300.91 303.69 467.96
April 10, 2019, 3 a.m. 303.91 303.91 300.45 300.94 1462.37
April 10, 2019, 2 a.m. 304.67 305.52 303.0 303.87 1286.47
April 10, 2019, 1 a.m. 301.83 305.44 301.2 304.5 2323.45
April 10, 2019, midnight 297.47 303.19 297.44 301.85 1179.54
April 9, 2019, 11 p.m. 297.42 299.88 295.8 297.51 1412.02
April 9, 2019, 10 p.m. 300.52 300.52 296.0 297.58 1212.62
April 9, 2019, 9 p.m. 301.64 302.19 300.39 300.72 120.95
April 9, 2019, 8 p.m. 300.75 303.66 300.75 301.61 1558.59
April 9, 2019, 7 p.m. 300.52 301.7 299.66 300.75 249.9
April 9, 2019, 6 p.m. 300.31 301.27 299.52 300.54 683.45
April 9, 2019, 5 p.m. 302.39 303.01 300.42 301.08 241.58
April 9, 2019, 4 p.m. 299.01 303.65 299.01 302.21 619.6
April 9, 2019, 3 p.m. 299.0 302.22 299.0 299.0 602.18
April 9, 2019, 2 p.m. 302.64 302.64 297.58 299.0 1299.45
April 9, 2019, 1 p.m. 302.23 305.3 302.23 302.92 862.54
April 9, 2019, noon 302.99 307.05 301.67 302.0 630.81
April 9, 2019, 11 a.m. 303.39 304.55 301.0 302.85 681.35
April 9, 2019, 10 a.m. 299.0 304.2 295.31 302.58 2122.54
April 9, 2019, 9 a.m. 302.01 302.36 297.96 298.8 3594.0
April 9, 2019, 8 a.m. 299.01 303.58 296.01 302.0 5010.76
April 9, 2019, 7 a.m. 301.61 303.4 296.98 298.26 4680.09
April 9, 2019, 6 a.m. 303.66 306.13 300.0 301.72 1998.82
April 9, 2019, 5 a.m. 299.9 304.9 294.97 303.27 4146.48
April 9, 2019, 4 a.m. 300.25 302.64 298.4 300.0 708.61
April 9, 2019, 3 a.m. 304.0 304.89 298.7 300.01 1322.35
April 9, 2019, 2 a.m. 303.0 306.63 302.69 304.0 1003.64
April 9, 2019, 1 a.m. 305.0 307.65 302.88 302.88 1187.22
April 9, 2019, midnight 311.03 311.03 305.0 305.0 860.21
April 8, 2019, 11 p.m. 309.15 312.88 307.59 312.0 604.45
April 8, 2019, 10 p.m. 313.18 313.18 309.06 309.92 830.76
April 8, 2019, 9 p.m. 312.1 315.69 310.01 313.1 2115.77
April 8, 2019, 8 p.m. 309.38 311.69 309.15 311.6 741.39
April 8, 2019, 7 p.m. 308.42 310.37 306.23 309.54 1237.73
April 8, 2019, 6 p.m. 306.47 310.41 306.01 308.0 738.52
April 8, 2019, 5 p.m. 306.73 307.99 302.9 306.2 684.52
April 8, 2019, 4 p.m. 311.65 314.24 304.67 307.0 1958.18
April 8, 2019, 3 p.m. 312.7 314.76 309.53 311.65 1497.1
April 8, 2019, 2 p.m. 304.38 313.04 304.06 312.88 2258.04
April 8, 2019, 1 p.m. 305.18 310.01 304.0 304.8 2793.89
April 8, 2019, noon 298.0 306.17 297.6 305.6 2428.54
April 8, 2019, 11 a.m. 299.53 304.42 297.0 298.0 4856.9
April 8, 2019, 10 a.m. 311.96 311.96 296.8 300.14 6292.88
April 8, 2019, 9 a.m. 309.91 312.05 309.03 311.96 1130.37
April 8, 2019, 8 a.m. 313.73 314.6 305.55 310.3 3634.46
April 8, 2019, 7 a.m. 315.83 315.83 306.23 313.74 4106.91
April 8, 2019, 6 a.m. 317.01 318.34 313.5 316.13 870.07
April 8, 2019, 5 a.m. 320.35 320.35 315.01 318.15 1592.4
April 8, 2019, 4 a.m. 313.16 321.25 313.0 321.25 1007.29
April 8, 2019, 3 a.m. 320.61 320.87 312.71 312.74 2877.25
April 8, 2019, 2 a.m. 325.44 328.65 318.24 320.09 3114.23
April 8, 2019, 1 a.m. 325.26 332.06 324.0 325.37 5946.39
April 8, 2019, midnight 322.68 327.5 321.09 325.17 3163.53
April 7, 2019, 11 p.m. 324.68 328.17 320.48 322.58 2259.47
April 7, 2019, 10 p.m. 322.26 333.02 321.88 325.15 7552.62
April 7, 2019, 9 p.m. 322.83 324.06 322.0 322.62 520.57
April 7, 2019, 8 p.m. 321.5 325.91 321.5 322.96 3320.98
April 7, 2019, 7 p.m. 321.2 323.69 319.46 321.11 1052.17
April 7, 2019, 6 p.m. 321.97 324.13 319.21 321.48 1070.1
April 7, 2019, 5 p.m. 318.56 324.85 318.56 322.01 1624.32
April 7, 2019, 4 p.m. 317.72 319.98 309.01 318.34 4708.42
April 7, 2019, 3 p.m. 323.18 324.21 312.98 317.49 6475.61
April 7, 2019, 2 p.m. 327.36 329.13 321.68 323.74 2214.25
April 7, 2019, 1 p.m. 326.29 327.3 320.47 327.3 3353.79
April 7, 2019, noon 322.51 328.99 322.5 326.71 2541.23
April 7, 2019, 11 a.m. 320.87 325.24 319.52 322.51 3119.12
April 7, 2019, 10 a.m. 315.59 328.69 314.46 320.88 5887.94
April 7, 2019, 9 a.m. 316.4 317.98 314.03 315.28 2699.11
April 7, 2019, 8 a.m. 311.0 316.49 309.96 315.84 1532.05
April 7, 2019, 7 a.m. 311.99 317.77 310.0 311.0 4997.22
April 7, 2019, 6 a.m. 311.37 313.6 309.01 311.99 721.84
April 7, 2019, 5 a.m. 313.67 316.83 310.48 311.37 1062.64
April 7, 2019, 4 a.m. 312.7 320.07 312.7 314.46 4140.42
April 7, 2019, 3 a.m. 314.19 319.2 311.26 313.0 2597.83
April 7, 2019, 2 a.m. 302.72 315.78 302.46 314.41 2767.69
April 7, 2019, 1 a.m. 304.89 307.24 301.23 302.7 1816.61
April 7, 2019, midnight 308.05 308.62 302.46 304.32 2144.84
April 6, 2019, 11 p.m. 305.55 310.81 305.55 307.54 2944.76
April 6, 2019, 10 p.m. 306.12 310.2 304.62 305.45 5091.68
April 6, 2019, 9 p.m. 311.02 311.27 292.72 306.46 11931.86
April 6, 2019, 8 p.m. 319.29 322.54 308.9 311.35 7632.72
April 6, 2019, 7 p.m. 323.13 326.58 317.84 319.99 6175.59
April 6, 2019, 6 p.m. 323.0 328.4 321.0 323.0 8083.77
April 6, 2019, 5 p.m. 325.6 327.46 316.42 321.86 11124.9
April 6, 2019, 4 p.m. 303.1 335.07 302.87 325.0 27289.22
April 6, 2019, 3 p.m. 296.83 303.99 293.0 303.1 8098.04
April 6, 2019, 2 p.m. 291.07 296.83 290.44 296.83 1324.51
April 6, 2019, 1 p.m. 292.46 295.14 291.35 291.35 1476.12
April 6, 2019, noon 290.48 293.78 289.78 291.8 1041.73
April 6, 2019, 11 a.m. 290.5 291.4 289.92 290.65 307.99
April 6, 2019, 10 a.m. 290.06 292.31 289.92 290.48 385.47
April 6, 2019, 9 a.m. 289.97 293.03 289.96 290.27 1081.96
April 6, 2019, 8 a.m. 291.5 291.5 288.22 289.7 1904.15
April 6, 2019, 7 a.m. 293.61 293.94 291.1 292.07 1521.12
April 6, 2019, 6 a.m. 293.89 294.44 292.4 293.58 717.4
April 6, 2019, 5 a.m. 294.13 295.84 293.46 293.59 601.2
April 6, 2019, 4 a.m. 291.45 294.3 291.01 294.3 1985.01
April 6, 2019, 3 a.m. 292.53 293.54 291.23 292.0 549.23
April 6, 2019, 2 a.m. 293.47 293.48 289.29 292.58 1827.35
April 6, 2019, 1 a.m. 293.47 294.5 292.0 292.87 393.25
April 6, 2019, midnight 296.2 297.39 291.98 293.54 2783.64
April 5, 2019, 11 p.m. 298.8 299.78 293.64 296.04 2771.1
April 5, 2019, 10 p.m. 296.15 301.49 296.03 298.7 2107.25
April 5, 2019, 9 p.m. 295.67 297.51 295.52 295.93 196.74
April 5, 2019, 8 p.m. 295.84 298.77 294.29 296.85 2060.22
April 5, 2019, 7 p.m. 293.37 297.31 292.92 295.85 682.6
April 5, 2019, 6 p.m. 295.92 297.92 291.49 293.37 2176.86
April 5, 2019, 5 p.m. 294.44 297.98 291.99 295.92 2171.83
April 5, 2019, 4 p.m. 290.56 298.1 288.21 294.75 3906.65
April 5, 2019, 3 p.m. 288.35 290.86 287.57 290.71 1872.75
April 5, 2019, 2 p.m. 295.61 297.0 287.55 289.39 3559.46
April 5, 2019, 1 p.m. 298.82 304.86 294.24 295.24 6893.87
April 5, 2019, noon 295.98 302.0 292.7 298.86 7348.12
April 5, 2019, 11 a.m. 289.71 300.63 288.7 295.93 7398.31
April 5, 2019, 10 a.m. 289.98 291.18 288.5 289.52 2614.54
April 5, 2019, 9 a.m. 290.53 290.53 288.32 289.99 683.83
April 5, 2019, 8 a.m. 286.51 292.17 286.0 290.35 1112.93
April 5, 2019, 7 a.m. 288.87 289.85 286.0 287.05 762.15
April 5, 2019, 6 a.m. 291.87 292.74 288.4 289.11 909.83
April 5, 2019, 5 a.m. 293.29 297.08 287.63 291.86 4247.76
April 5, 2019, 4 a.m. 285.29 296.48 282.54 292.84 4436.64
April 5, 2019, 3 a.m. 288.05 289.64 283.44 285.75 838.52
April 5, 2019, 2 a.m. 289.47 290.3 285.29 287.65 1975.15
April 5, 2019, 1 a.m. 292.19 292.51 288.2 289.34 484.13
April 5, 2019, midnight 288.12 296.37 288.12 291.95 3206.07
April 4, 2019, 11 p.m. 287.51 293.0 287.32 288.14 1972.57
April 4, 2019, 10 p.m. 295.0 297.65 287.41 287.41 5271.69
April 4, 2019, 9 p.m. 287.74 296.62 284.0 294.12 8086.38
April 4, 2019, 8 p.m. 279.79 287.99 276.2 287.99 4835.5
April 4, 2019, 7 p.m. 280.05 283.18 276.0 279.74 6080.78
April 4, 2019, 6 p.m. 280.05 283.6 274.88 280.34 12264.93
April 4, 2019, 5 p.m. 281.02 289.23 276.23 280.06 14957.54
April 4, 2019, 4 p.m. 300.23 300.23 277.32 281.02 23867.31
April 4, 2019, 3 p.m. 300.01 302.14 293.0 300.23 7225.37
April 4, 2019, 2 p.m. 302.4 306.0 300.0 300.29 5560.66
April 4, 2019, 1 p.m. 305.21 305.21 297.93 302.76 3998.95
April 4, 2019, noon 308.18 309.66 301.46 305.89 3326.15
April 4, 2019, 11 a.m. 294.93 311.0 293.0 308.64 9326.61
April 4, 2019, 10 a.m. 303.4 303.44 294.0 294.8 4574.58
April 4, 2019, 9 a.m. 306.8 308.98 300.0 303.31 5327.19
April 4, 2019, 8 a.m. 308.26 314.86 304.3 306.8 6571.58
April 4, 2019, 7 a.m. 311.25 313.43 303.0 308.28 4720.49
April 4, 2019, 6 a.m. 311.01 318.9 308.69 312.0 4262.05
April 4, 2019, 5 a.m. 310.29 319.8 310.29 311.0 4863.15
April 4, 2019, 4 a.m. 300.45 311.26 298.56 309.64 8372.23
April 4, 2019, 3 a.m. 307.58 307.78 289.8 300.86 11100.55
April 4, 2019, 2 a.m. 304.09 312.68 302.26 307.31 7894.03
April 4, 2019, 1 a.m. 311.17 321.06 302.51 304.0 14867.48
April 4, 2019, midnight 300.49 311.5 290.0 311.43 16024.12
April 3, 2019, 11 p.m. 296.1 306.49 271.63 300.94 52132.85
April 3, 2019, 10 p.m. 314.87 326.44 287.01 295.32 45313.13
April 3, 2019, 9 p.m. 341.04 348.0 312.0 314.6 27184.19
April 3, 2019, 8 p.m. 335.7 343.88 331.81 341.45 16817.62
April 3, 2019, 7 p.m. 324.74 341.09 324.74 335.7 19591.08
April 3, 2019, 6 p.m. 324.92 329.96 321.24 324.9 14653.59
April 3, 2019, 5 p.m. 336.23 347.49 313.22 324.37 61162.85
April 3, 2019, 4 p.m. 287.36 336.6 286.43 335.0 48161.18
April 3, 2019, 3 p.m. 279.37 289.0 278.47 287.37 6940.48
April 3, 2019, 2 p.m. 288.08 288.08 276.01 278.95 12067.23
April 3, 2019, 1 p.m. 289.56 296.49 286.0 287.5 10974.85
April 3, 2019, noon 272.42 300.0 272.33 289.98 30527.46
April 3, 2019, 11 a.m. 262.65 277.77 262.65 272.43 7267.46
April 3, 2019, 10 a.m. 266.81 269.55 260.06 262.74 3747.14
April 3, 2019, 9 a.m. 258.5 270.39 254.0 266.38 6305.25
April 3, 2019, 8 a.m. 258.86 260.76 253.0 258.36 11548.64
April 3, 2019, 7 a.m. 259.37 264.86 256.09 258.62 6973.61
April 3, 2019, 6 a.m. 258.98 262.42 255.69 259.42 7464.37
April 3, 2019, 5 a.m. 253.63 265.0 253.63 259.0 8854.46
April 3, 2019, 4 a.m. 264.77 264.77 247.35 253.57 14168.66
April 3, 2019, 3 a.m. 273.26 273.26 256.74 265.0 6797.5
April 3, 2019, 2 a.m. 266.11 280.0 266.11 273.69 6394.33
April 3, 2019, 1 a.m. 270.15 272.24 258.06 266.06 13764.38
April 3, 2019, midnight 243.0 294.4 243.0 270.0 50547.45
April 2, 2019, 11 p.m. 231.84 250.0 226.7 243.27 19829.54
April 2, 2019, 10 p.m. 223.95 231.84 223.31 231.4 5597.32
April 2, 2019, 9 p.m. 220.99 229.75 219.93 223.95 5863.09
April 2, 2019, 8 p.m. 220.07 224.24 218.85 220.87 3791.52
April 2, 2019, 7 p.m. 217.25 221.5 216.75 220.1 3800.46
April 2, 2019, 6 p.m. 216.56 219.58 215.8 216.86 2157.5
April 2, 2019, 5 p.m. 218.38 218.59 215.15 216.56 3356.45
April 2, 2019, 4 p.m. 206.01 222.74 203.03 219.07 10575.8
April 2, 2019, 3 p.m. 204.02 208.0 203.14 206.21 2367.65
April 2, 2019, 2 p.m. 209.76 209.86 201.31 204.38 7791.31
April 2, 2019, 1 p.m. 199.05 213.47 196.94 209.76 11365.58
April 2, 2019, noon 187.9 201.76 187.9 199.14 6431.92
April 2, 2019, 11 a.m. 186.5 189.89 186.44 187.9 5534.97
April 2, 2019, 10 a.m. 186.0 187.01 185.55 186.5 929.5
April 2, 2019, 9 a.m. 184.15 186.54 183.65 186.0 1095.41
April 2, 2019, 8 a.m. 184.5 184.88 183.88 184.2 1882.92
April 2, 2019, 7 a.m. 183.91 184.94 183.5 184.18 1808.61
April 2, 2019, 6 a.m. 182.72 184.91 181.0 183.5 2785.11
April 2, 2019, 5 a.m. 184.04 190.82 180.17 182.74 8554.35
April 2, 2019, 4 a.m. 170.81 188.27 170.48 184.03 7603.82
April 2, 2019, 3 a.m. 172.0 172.0 170.5 170.88 320.12
April 2, 2019, 2 a.m. 169.98 172.83 169.97 172.02 2500.59
April 2, 2019, 1 a.m. 169.93 170.08 169.59 169.94 305.56
April 2, 2019, midnight 169.76 170.22 169.41 169.93 490.29
April 1, 2019, 11 p.m. 169.88 169.9 169.8 169.8 70.74
April 1, 2019, 10 p.m. 169.46 169.75 169.46 169.75 187.41
April 1, 2019, 9 p.m. 169.21 169.48 169.21 169.48 283.39
April 1, 2019, 8 p.m. 169.3 169.3 169.2 169.21 174.89
April 1, 2019, 7 p.m. 169.46 169.48 169.3 169.39 132.17
April 1, 2019, 6 p.m. 169.92 169.92 169.5 169.5 74.82
April 1, 2019, 5 p.m. 170.13 170.13 169.78 169.81 13.85
April 1, 2019, 4 p.m. 169.58 170.5 169.5 170.03 74.99
April 1, 2019, 3 p.m. 170.23 170.39 169.3 169.51 508.1
April 1, 2019, 2 p.m. 170.54 170.98 170.1 170.12 121.15
April 1, 2019, 1 p.m. 170.39 170.95 170.01 170.54 375.25
April 1, 2019, noon 170.01 170.95 170.0 170.4 182.02
April 1, 2019, 11 a.m. 170.31 170.41 170.0 170.0 781.94
April 1, 2019, 10 a.m. 170.35 170.63 170.22 170.31 95.78
April 1, 2019, 9 a.m. 171.05 171.14 170.29 170.37 148.13
April 1, 2019, 8 a.m. 170.67 171.33 170.1 171.1 421.09
April 1, 2019, 7 a.m. 171.33 171.54 170.51 170.63 492.15
April 1, 2019, 6 a.m. 171.25 171.43 171.16 171.3 250.46
April 1, 2019, 5 a.m. 171.58 171.59 171.12 171.25 309.4
April 1, 2019, 4 a.m. 171.64 171.89 171.51 171.58 220.26
April 1, 2019, 3 a.m. 171.71 172.09 171.64 171.64 168.89
April 1, 2019, 2 a.m. 171.49 171.9 171.49 171.71 115.64
April 1, 2019, 1 a.m. 171.99 172.5 171.04 171.3 463.99
April 1, 2019, midnight 171.44 172.09 168.87 172.08 2092.21
March 31, 2019, 11 p.m. 170.93 171.87 170.93 171.62 946.59
March 31, 2019, 10 p.m. 170.44 171.0 170.36 171.0 344.73
March 31, 2019, 9 p.m. 170.45 170.45 170.44 170.45 52.08
March 31, 2019, 8 p.m. 170.53 170.53 170.37 170.45 90.95
March 31, 2019, 7 p.m. 169.82 170.53 169.81 170.53 72.75
March 31, 2019, 6 p.m. 170.2 170.53 169.81 169.82 534.25
March 31, 2019, 5 p.m. 170.21 170.24 170.01 170.22 144.3
March 31, 2019, 4 p.m. 170.16 170.31 170.1 170.21 296.05
March 31, 2019, 3 p.m. 170.96 170.96 170.12 170.48 70.72
March 31, 2019, 2 p.m. 171.21 171.21 170.81 170.81 139.02
March 31, 2019, 1 p.m. 170.5 171.21 170.5 171.21 335.05
March 31, 2019, noon 171.48 171.48 170.38 170.5 72.75
March 31, 2019, 11 a.m. 170.98 171.76 170.8 171.47 718.52
March 31, 2019, 10 a.m. 170.0 171.45 170.0 171.24 398.18
March 31, 2019, 9 a.m. 168.99 169.87 168.74 169.87 156.25
March 31, 2019, 8 a.m. 168.33 168.98 168.33 168.93 90.78
March 31, 2019, 7 a.m. 168.64 168.66 168.22 168.33 231.22
March 31, 2019, 6 a.m. 168.8 169.01 168.59 168.59 904.43
March 31, 2019, 5 a.m. 169.13 169.13 168.8 168.8 140.48
March 31, 2019, 4 a.m. 168.4 169.15 168.4 169.15 275.4
March 31, 2019, 3 a.m. 167.96 168.4 167.96 168.39 63.69
March 31, 2019, 2 a.m. 168.09 168.39 167.73 168.06 122.05
March 31, 2019, 1 a.m. 169.08 169.08 168.09 168.09 424.09
March 31, 2019, midnight 169.63 169.86 168.74 169.08 419.6
March 30, 2019, 11 p.m. 169.22 169.61 169.22 169.61 123.14
March 30, 2019, 10 p.m. 168.82 169.22 168.78 169.22 96.88
March 30, 2019, 9 p.m. 168.3 168.99 168.3 168.82 318.74
March 30, 2019, 8 p.m. 168.85 168.86 168.2 168.3 210.97
March 30, 2019, 7 p.m. 168.85 168.86 168.68 168.85 321.28
March 30, 2019, 6 p.m. 168.8 169.18 168.11 168.68 146.96
March 30, 2019, 5 p.m. 169.03 169.04 168.61 168.82 427.66
March 30, 2019, 4 p.m. 167.69 169.11 167.5 168.81 712.03
March 30, 2019, 3 p.m. 170.02 170.02 166.8 167.67 2241.2
March 30, 2019, 2 p.m. 170.33 170.33 170.0 170.17 217.76
March 30, 2019, 1 p.m. 170.72 170.74 170.29 170.29 148.67
March 30, 2019, noon 170.62 170.78 170.5 170.74 112.59
March 30, 2019, 11 a.m. 170.43 171.13 170.43 170.62 205.88
March 30, 2019, 10 a.m. 171.19 171.19 170.19 170.4 2873.09
March 30, 2019, 9 a.m. 171.05 171.3 171.05 171.19 76.8
March 30, 2019, 8 a.m. 171.05 171.06 171.05 171.05 527.02
March 30, 2019, 7 a.m. 171.07 171.1 170.92 171.05 180.47
March 30, 2019, 6 a.m. 171.44 171.52 170.93 171.02 345.98
March 30, 2019, 5 a.m. 170.81 171.69 170.81 171.44 298.07
March 30, 2019, 4 a.m. 171.21 171.21 169.48 170.81 577.81
March 30, 2019, 3 a.m. 172.0 172.0 170.73 171.22 824.32
March 30, 2019, 2 a.m. 173.03 173.07 170.53 172.07 1567.1
March 30, 2019, 1 a.m. 173.79 173.79 172.15 172.79 941.97
March 30, 2019, midnight 173.47 174.53 173.43 173.81 1444.66
March 29, 2019, 11 p.m. 173.14 173.84 173.01 173.26 339.38
March 29, 2019, 10 p.m. 172.83 173.29 172.83 173.01 267.98
March 29, 2019, 9 p.m. 172.8 172.87 172.8 172.87 377.06
March 29, 2019, 8 p.m. 172.97 173.12 172.78 172.8 223.36
March 29, 2019, 7 p.m. 173.0 173.23 172.89 173.22 51.81
March 29, 2019, 6 p.m. 173.0 173.4 173.0 173.18 450.33
March 29, 2019, 5 p.m. 172.33 173.32 172.32 173.14 147.78
March 29, 2019, 4 p.m. 172.76 172.79 171.97 172.42 663.32
March 29, 2019, 3 p.m. 171.74 172.9 171.7 172.69 320.25
March 29, 2019, 2 p.m. 172.09 172.25 171.61 171.68 216.86
March 29, 2019, 1 p.m. 171.85 172.4 171.85 172.2 160.2
March 29, 2019, noon 172.03 172.03 171.5 171.85 718.15
March 29, 2019, 11 a.m. 172.83 173.29 172.01 172.04 983.86
March 29, 2019, 10 a.m. 173.47 173.97 172.73 172.83 941.82
March 29, 2019, 9 a.m. 172.08 174.5 172.08 173.47 1239.43
March 29, 2019, 8 a.m. 170.96 172.05 170.96 172.05 517.1
March 29, 2019, 7 a.m. 170.99 171.32 170.8 170.96 311.17
March 29, 2019, 6 a.m. 170.91 171.04 170.51 171.0 55.04
March 29, 2019, 5 a.m. 171.01 171.46 170.28 170.91 248.61
March 29, 2019, 4 a.m. 171.2 172.67 171.0 171.41 2122.17
March 29, 2019, 3 a.m. 171.32 171.87 170.88 171.05 339.49
March 29, 2019, 2 a.m. 170.98 171.35 170.74 171.15 341.34
March 29, 2019, 1 a.m. 171.73 172.25 170.39 170.8 796.23
March 29, 2019, midnight 170.71 174.4 170.7 171.73 4160.4
March 28, 2019, 11 p.m. 170.78 170.8 170.71 170.71 370.48
March 28, 2019, 10 p.m. 170.7 170.78 170.57 170.78 429.92
March 28, 2019, 9 p.m. 170.7 170.7 170.63 170.7 1875.14
March 28, 2019, 8 p.m. 170.0 170.8 169.98 170.67 1286.8
March 28, 2019, 7 p.m. 171.3 171.31 169.86 170.01 851.93
March 28, 2019, 6 p.m. 170.96 171.71 170.96 171.44 2388.79
March 28, 2019, 5 p.m. 170.9 171.0 170.34 170.96 1397.78
March 28, 2019, 4 p.m. 170.7 171.21 170.23 170.9 869.47
March 28, 2019, 3 p.m. 171.29 171.49 170.62 170.82 1002.23
March 28, 2019, 2 p.m. 170.79 171.3 170.3 171.3 696.04
March 28, 2019, 1 p.m. 170.6 171.18 170.39 170.76 1549.53
March 28, 2019, noon 169.61 171.2 169.61 170.6 2258.95
March 28, 2019, 11 a.m. 169.58 169.62 168.67 169.6 1687.7
March 28, 2019, 10 a.m. 169.9 170.02 169.26 169.58 559.62
March 28, 2019, 9 a.m. 170.18 170.39 169.89 169.9 381.25
March 28, 2019, 8 a.m. 169.2 170.0 169.19 170.0 581.97
March 28, 2019, 7 a.m. 170.7 171.01 169.26 169.69 770.45
March 28, 2019, 6 a.m. 171.52 171.52 170.7 170.7 354.26
March 28, 2019, 5 a.m. 170.74 171.75 170.44 171.75 425.78
March 28, 2019, 4 a.m. 170.56 171.0 170.27 170.78 741.29
March 28, 2019, 3 a.m. 172.11 173.22 170.72 170.72 320.1
March 28, 2019, 2 a.m. 171.93 172.52 171.71 172.24 85.96
March 28, 2019, 1 a.m. 172.51 172.62 171.06 172.22 365.18
March 28, 2019, midnight 173.61 173.61 171.78 172.4 1264.68
March 27, 2019, 11 p.m. 171.53 176.39 171.53 173.91 4498.41
March 27, 2019, 10 p.m. 170.23 171.74 170.22 171.27 362.93
March 27, 2019, 9 p.m. 170.11 170.38 170.05 170.19 104.02
March 27, 2019, 8 p.m. 170.99 171.11 169.47 170.48 729.2
March 27, 2019, 7 p.m. 169.78 171.5 169.34 171.36 1196.54
March 27, 2019, 6 p.m. 169.54 169.97 169.54 169.69 131.13
March 27, 2019, 5 p.m. 169.34 169.87 168.82 169.43 478.82
March 27, 2019, 4 p.m. 170.65 170.65 168.77 169.35 1137.09
March 27, 2019, 3 p.m. 170.5 170.95 169.62 170.65 776.77
March 27, 2019, 2 p.m. 170.21 170.87 169.95 170.59 721.77
March 27, 2019, 1 p.m. 169.5 170.42 169.12 170.42 767.82
March 27, 2019, noon 170.22 170.5 168.97 169.49 2057.72
March 27, 2019, 11 a.m. 170.74 171.23 169.53 170.02 743.79
March 27, 2019, 10 a.m. 170.41 171.75 170.03 170.64 907.8
March 27, 2019, 9 a.m. 171.23 173.78 170.0 170.26 3956.24
March 27, 2019, 8 a.m. 169.31 171.39 168.12 171.39 2406.27
March 27, 2019, 7 a.m. 166.5 169.79 166.49 169.45 1768.69
March 27, 2019, 6 a.m. 166.88 167.13 165.65 166.5 511.19
March 27, 2019, 5 a.m. 166.53 167.45 166.53 167.0 497.76
March 27, 2019, 4 a.m. 166.33 167.66 166.32 166.6 1269.03
March 27, 2019, 3 a.m. 166.52 166.59 165.67 166.33 1135.97
March 27, 2019, 2 a.m. 167.46 167.5 165.79 166.5 2558.57
March 27, 2019, 1 a.m. 164.3 168.0 164.3 167.4 2851.68
March 27, 2019, midnight 161.28 165.57 160.41 164.3 3459.79
March 26, 2019, 11 p.m. 158.77 161.95 158.77 161.14 1850.19
March 26, 2019, 10 p.m. 159.1 159.2 158.77 158.77 493.33
March 26, 2019, 9 p.m. 158.76 159.11 158.76 159.11 233.64
March 26, 2019, 8 p.m. 159.0 159.0 158.56 158.79 869.46
March 26, 2019, 7 p.m. 159.04 159.5 158.71 159.0 587.57
March 26, 2019, 6 p.m. 158.33 159.0 158.33 158.87 392.32
March 26, 2019, 5 p.m. 158.14 158.69 158.14 158.32 139.69
March 26, 2019, 4 p.m. 159.5 159.53 157.86 158.14 571.09
March 26, 2019, 3 p.m. 158.33 159.49 158.25 159.48 971.6
March 26, 2019, 2 p.m. 155.71 158.55 155.71 158.34 1131.35
March 26, 2019, 1 p.m. 156.4 157.38 155.2 155.43 1566.49
March 26, 2019, noon 158.27 158.78 154.94 156.4 3644.79
March 26, 2019, 11 a.m. 159.6 159.61 158.21 158.26 433.77
March 26, 2019, 10 a.m. 158.93 159.61 158.89 159.6 271.3
March 26, 2019, 9 a.m. 160.09 160.09 158.47 158.7 491.76
March 26, 2019, 8 a.m. 158.4 160.09 158.4 160.09 1449.45
March 26, 2019, 7 a.m. 158.0 158.71 157.05 158.39 1020.79
March 26, 2019, 6 a.m. 159.74 159.78 157.4 158.0 1519.19
March 26, 2019, 5 a.m. 159.08 160.0 159.08 159.98 647.08
March 26, 2019, 4 a.m. 159.04 159.2 158.63 159.08 243.52
March 26, 2019, 3 a.m. 159.52 159.73 158.26 159.01 1545.36
March 26, 2019, 2 a.m. 161.7 161.76 159.41 159.63 755.33
March 26, 2019, 1 a.m. 160.74 161.6 160.55 161.6 564.48
March 26, 2019, midnight 161.41 161.84 160.77 160.77 711.87
March 25, 2019, 11 p.m. 161.6 162.9 161.5 161.5 585.58
March 25, 2019, 10 p.m. 160.59 162.27 160.11 161.62 1663.83
March 25, 2019, 9 p.m. 159.22 160.76 159.2 160.58 256.37
March 25, 2019, 8 p.m. 159.9 160.03 158.31 159.22 802.36
March 25, 2019, 7 p.m. 158.55 160.01 157.72 159.94 1915.34
March 25, 2019, 6 p.m. 160.43 160.73 158.0 158.02 1856.74
March 25, 2019, 5 p.m. 161.0 161.2 160.05 160.43 720.66
March 25, 2019, 4 p.m. 159.16 161.49 158.5 160.98 1791.59
March 25, 2019, 3 p.m. 163.32 163.77 157.51 158.8 6834.93
March 25, 2019, 2 p.m. 164.84 164.84 163.33 163.35 925.81
March 25, 2019, 1 p.m. 164.69 165.29 164.39 164.84 965.52
March 25, 2019, noon 165.8 165.81 164.13 164.55 1050.75
March 25, 2019, 11 a.m. 165.98 166.51 164.75 165.8 1317.92
March 25, 2019, 10 a.m. 166.06 166.19 165.69 165.82 64.11
March 25, 2019, 9 a.m. 166.59 166.8 166.01 166.44 499.18
March 25, 2019, 8 a.m. 165.75 166.98 165.43 166.61 432.04
March 25, 2019, 7 a.m. 166.11 166.86 165.24 166.11 1020.94
March 25, 2019, 6 a.m. 167.24 167.24 166.42 166.77 457.43
March 25, 2019, 5 a.m. 166.66 167.32 166.57 167.28 2416.62
March 25, 2019, 4 a.m. 167.08 167.45 166.68 166.69 481.66
March 25, 2019, 3 a.m. 166.45 167.22 166.45 167.15 544.48
March 25, 2019, 2 a.m. 166.73 167.5 166.03 166.45 718.07
March 25, 2019, 1 a.m. 165.15 167.03 165.05 166.55 1230.28
March 25, 2019, midnight 166.61 166.61 164.79 165.15 625.87
March 24, 2019, 11 p.m. 167.05 167.09 166.39 166.57 148.28
March 24, 2019, 10 p.m. 166.0 167.33 166.0 167.33 238.54
March 24, 2019, 9 p.m. 166.04 166.36 165.3 166.0 510.87
March 24, 2019, 8 p.m. 165.26 166.4 164.44 166.04 452.11
March 24, 2019, 7 p.m. 165.37 165.5 165.0 165.5 505.64
March 24, 2019, 6 p.m. 165.78 167.69 165.3 165.43 862.98
March 24, 2019, 5 p.m. 166.37 166.66 165.44 166.19 310.73
March 24, 2019, 4 p.m. 165.65 166.92 165.38 166.35 546.92
March 24, 2019, 3 p.m. 166.48 166.48 165.5 165.85 267.07
March 24, 2019, 2 p.m. 167.4 167.45 166.22 166.46 599.67
March 24, 2019, 1 p.m. 167.48 167.72 166.98 167.39 179.63
March 24, 2019, noon 166.76 167.96 166.14 167.1 1192.4
March 24, 2019, 11 a.m. 167.66 168.05 166.15 166.65 322.15
March 24, 2019, 10 a.m. 167.38 168.1 166.53 167.55 1078.82
March 24, 2019, 9 a.m. 165.57 167.36 165.02 167.15 1814.68
March 24, 2019, 8 a.m. 165.0 165.8 164.59 165.29 1603.5
March 24, 2019, 7 a.m. 165.5 165.99 164.19 164.71 1104.84
March 24, 2019, 6 a.m. 164.81 166.7 164.59 165.35 949.12
March 24, 2019, 5 a.m. 166.0 166.0 164.4 164.75 1053.5
March 24, 2019, 4 a.m. 165.09 166.5 165.0 165.95 454.24
March 24, 2019, 3 a.m. 164.0 165.49 163.51 165.21 1650.13
March 24, 2019, 2 a.m. 165.87 166.61 163.52 164.05 1650.15
March 24, 2019, 1 a.m. 167.03 167.04 165.52 165.86 1872.85
March 24, 2019, midnight 168.39 168.64 166.68 167.07 917.18
March 23, 2019, 11 p.m. 166.79 168.91 166.79 168.78 1019.41
March 23, 2019, 10 p.m. 165.73 166.93 165.73 166.79 373.07
March 23, 2019, 9 p.m. 165.51 166.26 165.51 165.64 214.43
March 23, 2019, 8 p.m. 165.64 166.32 165.2 165.63 444.25
March 23, 2019, 7 p.m. 166.33 166.44 165.65 165.97 466.41
March 23, 2019, 6 p.m. 165.29 166.2 165.1 166.19 257.16
March 23, 2019, 5 p.m. 164.13 166.03 163.95 165.27 2015.83
March 23, 2019, 4 p.m. 166.74 166.74 164.1 164.1 2120.21
March 23, 2019, 3 p.m. 166.74 166.95 165.51 166.65 1106.14
March 23, 2019, 2 p.m. 166.89 167.0 165.41 166.98