BABUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 6 p.m. 411.61 413.68 410.97 412.42 363.87
June 19, 2019, 3 p.m. 409.94 415.42 409.4 412.36 327.74
June 19, 2019, noon 416.47 416.48 409.44 409.5 1453.1
June 19, 2019, 9 a.m. 417.49 417.49 414.41 415.99 288.77
June 19, 2019, 6 a.m. 415.18 421.98 414.39 417.61 1010.08
June 19, 2019, 3 a.m. 414.54 416.62 413.52 415.28 406.95
June 19, 2019, midnight 414.29 417.32 412.53 414.07 698.96
June 18, 2019, 9 p.m. 409.84 414.97 404.81 414.03 1312.12
June 18, 2019, 6 p.m. 408.15 411.52 406.19 409.67 2601.01
June 18, 2019, 3 p.m. 414.52 415.56 403.0 407.89 3138.5
June 18, 2019, noon 414.84 420.0 412.96 414.56 1348.45
June 18, 2019, 9 a.m. 421.33 422.14 413.06 414.85 1010.0
June 18, 2019, 6 a.m. 422.46 423.0 414.51 421.2 2316.78
June 18, 2019, 3 a.m. 426.37 428.17 419.59 423.25 2513.22
June 18, 2019, midnight 431.94 432.59 426.04 426.91 1316.88
June 17, 2019, 9 p.m. 433.3 437.0 431.46 432.08 848.86
June 17, 2019, 6 p.m. 430.33 433.94 429.21 433.27 877.61
June 17, 2019, 3 p.m. 438.31 438.31 426.02 430.56 2755.11
June 17, 2019, noon 436.27 439.68 433.39 438.57 1255.19
June 17, 2019, 9 a.m. 431.92 440.0 430.54 435.87 2435.42
June 17, 2019, 6 a.m. 429.07 432.06 428.57 431.87 398.95
June 17, 2019, 3 a.m. 426.98 432.17 426.98 428.84 569.87
June 17, 2019, midnight 428.31 432.14 426.61 426.61 639.64
June 16, 2019, 9 p.m. 424.76 430.4 424.76 428.31 1019.2
June 16, 2019, 6 p.m. 431.3 432.99 423.27 425.68 2004.07
June 16, 2019, 3 p.m. 434.31 434.42 428.51 431.84 2649.09
June 16, 2019, noon 431.35 437.0 428.72 434.28 1729.17
June 16, 2019, 9 a.m. 429.3 432.99 425.72 431.38 1131.01
June 16, 2019, 6 a.m. 437.01 441.84 426.18 430.0 7456.87
June 16, 2019, 3 a.m. 426.53 438.57 426.23 437.25 2451.71
June 16, 2019, midnight 423.66 428.8 418.03 426.57 2462.41
June 15, 2019, 9 p.m. 419.01 423.69 417.8 423.44 480.72
June 15, 2019, 6 p.m. 420.07 422.87 416.36 419.5 882.84
June 15, 2019, 3 p.m. 417.11 428.0 415.24 420.56 4500.72
June 15, 2019, noon 417.97 418.15 412.79 416.86 1383.49
June 15, 2019, 9 a.m. 419.14 419.64 416.85 417.75 288.72
June 15, 2019, 6 a.m. 421.78 422.75 417.65 419.29 518.69
June 15, 2019, 3 a.m. 420.71 421.72 417.65 421.03 470.89
June 15, 2019, midnight 420.99 424.0 417.35 420.7 2170.92
June 14, 2019, 9 p.m. 407.6 422.0 407.6 421.47 4005.48
June 14, 2019, 6 p.m. 404.09 408.98 403.01 407.28 999.61
June 14, 2019, 3 p.m. 411.34 414.21 400.32 403.33 3288.99
June 14, 2019, noon 409.33 418.49 409.33 411.07 1543.08
June 14, 2019, 9 a.m. 411.96 413.0 409.0 409.11 621.48
June 14, 2019, 6 a.m. 410.3 416.39 406.26 411.98 2585.32
June 14, 2019, 3 a.m. 408.18 411.0 405.85 410.42 494.97
June 14, 2019, midnight 411.97 415.55 405.78 408.58 2156.73
June 13, 2019, 9 p.m. 419.79 422.91 411.4 411.95 2329.06
June 13, 2019, 6 p.m. 416.4 425.28 415.74 419.28 3278.95
June 13, 2019, 3 p.m. 404.6 425.61 404.6 416.46 14407.72
June 13, 2019, noon 400.13 404.6 398.29 404.32 1574.85
June 13, 2019, 9 a.m. 402.71 402.71 397.54 399.67 1058.73
June 13, 2019, 6 a.m. 399.2 406.06 396.58 402.4 1811.49
June 13, 2019, 3 a.m. 396.77 401.1 395.66 399.29 670.62
June 13, 2019, midnight 397.33 405.2 395.8 397.36 2292.94
June 12, 2019, 9 p.m. 391.69 398.43 391.69 398.14 455.51
June 12, 2019, 6 p.m. 393.71 394.83 391.36 391.95 536.71
June 12, 2019, 3 p.m. 392.95 404.6 389.07 394.06 7049.61
June 12, 2019, noon 390.57 393.71 388.01 392.57 832.36
June 12, 2019, 9 a.m. 389.23 392.74 387.1 391.04 951.76
June 12, 2019, 6 a.m. 389.67 391.35 388.59 389.9 375.24
June 12, 2019, 3 a.m. 392.76 394.59 389.84 390.13 637.54
June 12, 2019, midnight 388.2 393.92 383.88 392.77 1063.25
June 11, 2019, 9 p.m. 392.48 394.0 386.93 387.58 1043.18
June 11, 2019, 6 p.m. 390.19 392.47 386.89 392.29 810.6
June 11, 2019, 3 p.m. 382.03 393.74 379.5 390.05 1342.07
June 11, 2019, noon 383.39 384.87 380.01 381.95 848.08
June 11, 2019, 9 a.m. 391.3 391.92 378.42 382.55 2784.05
June 11, 2019, 6 a.m. 389.78 391.65 386.7 391.23 1125.82
June 11, 2019, 3 a.m. 389.62 390.56 388.7 389.78 399.27
June 11, 2019, midnight 394.9 398.79 389.05 389.71 1144.18
June 10, 2019, 9 p.m. 388.81 394.97 387.44 394.97 505.71
June 10, 2019, 6 p.m. 390.31 393.13 387.55 390.73 772.28
June 10, 2019, 3 p.m. 391.65 394.82 388.27 390.76 1008.48
June 10, 2019, noon 394.67 400.0 389.0 391.1 2848.44
June 10, 2019, 9 a.m. 386.2 396.0 375.9 393.66 3203.22
June 10, 2019, 6 a.m. 377.57 389.56 377.57 384.17 1995.82
June 10, 2019, 3 a.m. 376.43 380.48 376.41 377.57 362.78
June 10, 2019, midnight 380.28 380.28 373.69 376.77 631.51
June 9, 2019, 9 p.m. 376.74 381.17 371.1 380.21 1656.51
June 9, 2019, 6 p.m. 376.28 383.17 376.01 377.5 1537.29
June 9, 2019, 3 p.m. 387.14 387.19 371.87 376.68 2856.91
June 9, 2019, noon 391.94 392.02 381.28 386.97 1440.01
June 9, 2019, 9 a.m. 393.47 394.18 391.54 392.46 274.23
June 9, 2019, 6 a.m. 392.9 397.06 390.74 393.35 318.02
June 9, 2019, 3 a.m. 390.22 394.02 390.22 393.0 250.5
June 9, 2019, midnight 393.97 395.72 389.96 391.26 288.92
June 8, 2019, 9 p.m. 395.11 398.02 393.42 393.96 537.7
June 8, 2019, 6 p.m. 389.72 396.48 389.27 394.67 766.06
June 8, 2019, 3 p.m. 391.41 396.19 386.5 389.1 820.57
June 8, 2019, noon 396.93 397.55 391.12 391.62 479.48
June 8, 2019, 9 a.m. 396.59 401.27 393.75 396.9 546.24
June 8, 2019, 6 a.m. 395.18 396.9 389.14 396.56 840.85
June 8, 2019, 3 a.m. 396.0 399.94 395.46 396.65 256.41
June 8, 2019, midnight 399.13 404.27 395.0 396.92 505.38
June 7, 2019, 9 p.m. 396.06 406.87 395.13 399.06 1191.09
June 7, 2019, 6 p.m. 408.89 409.47 395.47 396.06 2376.99
June 7, 2019, 3 p.m. 396.1 410.0 395.16 408.3 2178.8
June 7, 2019, noon 394.78 399.0 394.51 396.03 419.83
June 7, 2019, 9 a.m. 398.5 400.22 394.51 394.71 953.93
June 7, 2019, 6 a.m. 393.62 403.32 393.62 397.82 1538.16
June 7, 2019, 3 a.m. 393.23 395.99 392.77 393.78 594.07
June 7, 2019, midnight 397.08 398.99 391.66 392.53 705.93
June 6, 2019, 9 p.m. 382.67 398.99 382.67 398.47 1985.42
June 6, 2019, 6 p.m. 381.33 385.73 369.06 382.69 4916.1
June 6, 2019, 3 p.m. 384.44 387.73 381.43 381.84 1463.28
June 6, 2019, noon 395.18 396.18 381.33 386.02 3094.55
June 6, 2019, 9 a.m. 391.58 395.0 387.57 394.86 1349.93
June 6, 2019, 6 a.m. 394.55 396.35 386.48 392.39 1000.89
June 6, 2019, 3 a.m. 399.04 401.34 389.03 394.55 997.12
June 6, 2019, midnight 396.74 401.97 392.56 400.02 924.15
June 5, 2019, 9 p.m. 394.12 400.0 387.27 397.69 1087.62
June 5, 2019, 6 p.m. 397.07 405.28 387.45 393.27 2908.8
June 5, 2019, 3 p.m. 388.36 400.92 379.68 397.54 3244.74
June 5, 2019, noon 402.1 402.84 384.0 388.3 5484.12
June 5, 2019, 9 a.m. 406.1 413.34 401.96 402.94 3675.47
June 5, 2019, 6 a.m. 386.95 416.6 385.65 406.0 6255.62
June 5, 2019, 3 a.m. 393.36 393.36 386.31 387.62 796.32
June 5, 2019, midnight 384.5 393.76 383.39 393.29 2804.35
June 4, 2019, 9 p.m. 379.24 385.31 367.68 383.53 4218.66
June 4, 2019, 6 p.m. 377.94 383.81 364.2 379.28 5156.64
June 4, 2019, 3 p.m. 396.36 397.67 377.0 377.4 5434.93
June 4, 2019, noon 390.89 399.32 389.42 396.05 1663.46
June 4, 2019, 9 a.m. 398.05 399.36 389.44 391.04 1175.97
June 4, 2019, 6 a.m. 392.13 399.42 384.43 398.54 3054.66
June 4, 2019, 3 a.m. 398.29 398.37 389.42 392.8 1727.01
June 4, 2019, midnight 400.0 401.22 373.9 398.38 16914.47
June 3, 2019, 9 p.m. 426.85 426.85 393.37 401.38 14069.61
June 3, 2019, 6 p.m. 421.47 428.57 421.47 426.21 1395.82
June 3, 2019, 3 p.m. 420.22 425.87 416.85 420.92 2685.66
June 3, 2019, noon 427.95 431.01 416.18 420.24 2879.25
June 3, 2019, 9 a.m. 424.15 432.34 422.71 427.99 1476.36
June 3, 2019, 6 a.m. 438.6 440.12 419.0 424.47 7837.95
June 3, 2019, 3 a.m. 445.05 445.64 437.31 439.57 1817.03
June 3, 2019, midnight 441.79 447.07 439.82 445.61 2304.18
June 2, 2019, 9 p.m. 439.62 443.98 438.58 441.79 593.07
June 2, 2019, 6 p.m. 438.99 441.92 435.75 439.18 703.71
June 2, 2019, 3 p.m. 442.36 444.6 435.14 439.16 1781.68
June 2, 2019, noon 446.66 451.02 438.01 442.35 2609.39
June 2, 2019, 9 a.m. 447.5 448.75 441.96 446.66 843.72
June 2, 2019, 6 a.m. 439.88 449.45 437.44 447.2 1890.05
June 2, 2019, 3 a.m. 434.28 440.0 432.98 439.18 479.08
June 2, 2019, midnight 430.5 438.01 430.31 434.28 586.32
June 1, 2019, 9 p.m. 436.93 440.56 427.16 432.26 505.03
June 1, 2019, 6 p.m. 430.56 436.79 429.1 436.11 774.83
June 1, 2019, 3 p.m. 430.91 436.91 427.87 429.82 1039.14
June 1, 2019, noon 441.69 442.09 426.6 430.38 4303.41
June 1, 2019, 9 a.m. 442.54 445.8 440.0 441.49 1219.56
June 1, 2019, 6 a.m. 436.83 442.55 434.76 442.33 1391.18
June 1, 2019, 3 a.m. 445.0 446.05 434.18 436.55 1568.01
June 1, 2019, midnight 442.46 448.0 439.27 444.99 1722.65
May 31, 2019, 9 p.m. 434.72 443.83 433.5 442.29 2310.12
May 31, 2019, 6 p.m. 428.94 435.48 427.44 433.83 1440.19
May 31, 2019, 3 p.m. 434.21 435.8 421.97 428.04 2483.61
May 31, 2019, noon 420.45 439.0 420.43 434.22 6821.32
May 31, 2019, 9 a.m. 419.31 425.77 419.31 420.48 1338.42
May 31, 2019, 6 a.m. 420.18 424.41 419.48 419.48 1063.9
May 31, 2019, 3 a.m. 422.18 422.92 412.02 420.2 2447.26
May 31, 2019, midnight 420.66 428.41 417.19 422.89 3038.87
May 30, 2019, 9 p.m. 439.74 443.02 401.41 420.64 17641.95
May 30, 2019, 6 p.m. 446.65 450.08 434.28 440.4 4613.08
May 30, 2019, 3 p.m. 470.18 478.0 436.46 446.82 14850.25
May 30, 2019, noon 466.82 478.0 463.91 469.32 2015.13
May 30, 2019, 9 a.m. 467.57 472.73 465.6 466.79 1889.25
May 30, 2019, 6 a.m. 469.08 479.99 461.33 466.82 4242.3
May 30, 2019, 3 a.m. 468.09 473.88 465.94 468.0 2842.32
May 30, 2019, midnight 458.23 483.0 453.29 468.3 11457.94
May 29, 2019, 9 p.m. 455.55 459.78 452.29 457.46 1359.53
May 29, 2019, 6 p.m. 455.76 461.25 451.56 456.16 2546.45
May 29, 2019, 3 p.m. 453.77 465.0 453.77 456.0 3560.33
May 29, 2019, noon 442.82 467.99 442.82 453.78 12001.93
May 29, 2019, 9 a.m. 440.12 452.99 438.2 442.82 5077.62
May 29, 2019, 6 a.m. 424.51 445.28 423.19 440.12 3214.68
May 29, 2019, 3 a.m. 430.85 431.54 421.83 424.66 2698.32
May 29, 2019, midnight 433.57 434.01 430.0 431.43 581.92
May 28, 2019, 9 p.m. 438.49 439.58 433.2 434.9 914.94
May 28, 2019, 6 p.m. 437.0 441.48 435.3 438.66 2167.62
May 28, 2019, 3 p.m. 433.28 440.87 430.22 437.53 3623.28
May 28, 2019, noon 434.95 436.81 426.69 433.77 4057.35
May 28, 2019, 9 a.m. 435.35 437.5 430.0 436.31 1175.62
May 28, 2019, 6 a.m. 434.0 436.27 428.89 434.96 1981.01
May 28, 2019, 3 a.m. 440.79 442.08 432.88 434.0 2291.95
May 28, 2019, midnight 441.68 446.75 435.28 441.82 1665.45
May 27, 2019, 9 p.m. 432.43 447.52 431.04 441.49 3442.68
May 27, 2019, 6 p.m. 426.07 437.26 425.85 432.71 3329.42
May 27, 2019, 3 p.m. 438.1 458.96 418.3 426.9 21816.94
May 27, 2019, noon 433.81 442.13 433.39 437.73 3117.71
May 27, 2019, 9 a.m. 432.76 437.3 432.0 434.0 1781.35
May 27, 2019, 6 a.m. 438.63 442.97 430.82 432.75 3630.3
May 27, 2019, 3 a.m. 433.44 450.0 433.44 438.75 5778.11
May 27, 2019, midnight 434.13 439.92 429.47 432.79 4393.25
May 26, 2019, 9 p.m. 425.75 444.6 425.0 434.48 11213.6
May 26, 2019, 6 p.m. 402.53 429.0 402.34 426.41 15806.75
May 26, 2019, 3 p.m. 405.11 405.91 400.83 402.26 2394.19
May 26, 2019, noon 394.36 406.6 392.28 405.0 3067.84
May 26, 2019, 9 a.m. 401.16 402.8 389.93 394.42 1861.26
May 26, 2019, 6 a.m. 396.1 401.6 393.41 401.36 1090.68
May 26, 2019, 3 a.m. 401.17 401.97 393.4 396.4 1208.79
May 26, 2019, midnight 405.33 406.25 400.54 401.43 525.78
May 25, 2019, 9 p.m. 402.03 407.04 401.73 405.81 778.39
May 25, 2019, 6 p.m. 406.02 408.02 398.63 402.05 2964.72
May 25, 2019, 3 p.m. 409.56 410.0 401.53 405.85 2105.19
May 25, 2019, noon 409.99 412.07 405.1 409.76 2187.04
May 25, 2019, 9 a.m. 411.1 414.86 409.74 409.96 4261.6
May 25, 2019, 6 a.m. 407.61 411.12 405.34 411.11 765.83
May 25, 2019, 3 a.m. 413.35 415.69 407.38 407.6 815.96
May 25, 2019, midnight 408.45 414.0 405.85 413.12 1383.12
May 24, 2019, 9 p.m. 416.89 417.78 404.28 408.33 3362.45
May 24, 2019, 6 p.m. 412.91 416.88 405.57 416.85 3777.57
May 24, 2019, 3 p.m. 420.59 426.0 410.02 413.0 8215.92
May 24, 2019, noon 416.67 421.15 412.0 420.13 2864.05
May 24, 2019, 9 a.m. 411.05 423.73 409.43 416.79 6169.44
May 24, 2019, 6 a.m. 398.49 418.5 396.74 410.66 6623.47
May 24, 2019, 3 a.m. 404.04 405.67 395.37 398.02 1903.49
May 24, 2019, midnight 404.72 409.81 401.73 403.96 2902.25
May 23, 2019, 9 p.m. 400.71 407.95 397.89 404.96 3689.91
May 23, 2019, 6 p.m. 391.78 402.08 388.37 400.56 3227.77
May 23, 2019, 3 p.m. 393.49 399.5 388.44 392.01 3882.81
May 23, 2019, noon 381.99 395.94 379.7 393.48 5755.08
May 23, 2019, 9 a.m. 373.17 388.61 367.11 382.0 6362.89
May 23, 2019, 6 a.m. 383.09 383.9 371.7 373.6 4820.82
May 23, 2019, 3 a.m. 391.03 393.32 382.0 383.7 1802.05
May 23, 2019, midnight 387.35 395.51 385.18 391.27 2538.18
May 22, 2019, 9 p.m. 404.47 404.47 381.0 387.69 11360.52
May 22, 2019, 6 p.m. 406.93 410.71 394.23 404.77 4738.03
May 22, 2019, 3 p.m. 406.27 420.0 404.0 406.41 7561.3
May 22, 2019, noon 403.22 409.16 401.5 406.92 2884.41
May 22, 2019, 9 a.m. 410.86 412.84 397.5 402.61 4970.39
May 22, 2019, 6 a.m. 416.96 417.42 409.55 411.16 1827.82
May 22, 2019, 3 a.m. 418.51 418.76 406.49 417.44 3534.49
May 22, 2019, midnight 416.23 423.95 416.19 418.03 2149.53
May 21, 2019, 9 p.m. 427.0 427.65 416.04 416.05 1563.28
May 21, 2019, 6 p.m. 420.54 427.48 418.0 426.68 2756.34
May 21, 2019, 3 p.m. 416.72 422.12 412.58 421.07 3582.08
May 21, 2019, noon 409.86 447.39 406.88 416.65 28456.86
May 21, 2019, 9 a.m. 411.11 419.14 404.96 409.86 5297.04
May 21, 2019, 6 a.m. 407.21 415.0 405.26 411.41 1501.26
May 21, 2019, 3 a.m. 411.15 413.35 400.24 406.0 1965.3
May 21, 2019, midnight 413.97 421.28 404.39 411.07 4806.02
May 20, 2019, 9 p.m. 414.42 417.17 407.98 413.85 3275.08
May 20, 2019, 6 p.m. 398.08 416.37 396.03 414.88 3107.98
May 20, 2019, 3 p.m. 401.81 407.9 397.21 398.05 2682.55
May 20, 2019, noon 402.72 407.51 381.0 401.81 9647.08
May 20, 2019, 9 a.m. 404.34 409.9 400.28 401.8 3111.57
May 20, 2019, 6 a.m. 411.31 411.31 395.93 404.36 4105.83
May 20, 2019, 3 a.m. 405.46 422.79 405.46 411.74 3458.76
May 20, 2019, midnight 417.42 417.42 398.0 403.66 10765.93
May 19, 2019, 9 p.m. 422.75 432.0 412.79 417.88 9334.94
May 19, 2019, 6 p.m. 422.62 424.0 414.42 423.44 3563.53
May 19, 2019, 3 p.m. 412.69 426.0 407.94 422.96 14695.6
May 19, 2019, noon 409.3 412.81 400.43 412.79 5879.08
May 19, 2019, 9 a.m. 400.93 419.0 398.27 409.16 9812.23
May 19, 2019, 6 a.m. 392.59 404.0 390.17 400.32 5433.23
May 19, 2019, 3 a.m. 376.4 398.0 376.39 392.32 8279.8
May 19, 2019, midnight 356.59 383.89 356.25 377.0 4405.46
May 18, 2019, 9 p.m. 364.15 367.44 355.02 357.27 1254.13
May 18, 2019, 6 p.m. 362.0 365.76 359.33 363.71 1447.06
May 18, 2019, 3 p.m. 361.5 369.07 358.97 361.92 1947.84
May 18, 2019, noon 358.69 363.12 352.98 361.69 1950.39
May 18, 2019, 9 a.m. 359.21 362.59 350.59 357.81 2691.58
May 18, 2019, 6 a.m. 369.48 369.5 356.6 359.37 3095.38
May 18, 2019, 3 a.m. 367.18 371.94 366.0 369.61 2472.62
May 18, 2019, midnight 370.68 376.31 360.59 366.9 3340.84
May 17, 2019, 9 p.m. 361.02 372.51 361.02 370.35 2741.77
May 17, 2019, 6 p.m. 351.81 363.98 349.33 360.65 3338.78
May 17, 2019, 3 p.m. 354.62 360.54 343.0 350.99 6999.48
May 17, 2019, noon 356.41 365.77 344.53 354.0 6526.77
May 17, 2019, 9 a.m. 371.52 371.52 349.0 356.41 6358.36
May 17, 2019, 6 a.m. 360.76 374.44 356.99 371.95 7333.61
May 17, 2019, 3 a.m. 369.47 379.0 356.76 360.78 17113.15
May 17, 2019, midnight 397.72 409.45 366.53 369.48 10214.01
May 16, 2019, 9 p.m. 388.0 408.73 385.85 397.99 4301.23
May 16, 2019, 6 p.m. 402.9 409.15 388.0 388.0 5608.63
May 16, 2019, 3 p.m. 413.12 428.0 396.0 402.48 11162.44
May 16, 2019, noon 397.5 413.53 384.69 412.53 6861.16
May 16, 2019, 9 a.m. 412.24 420.12 382.86 397.2 12105.33
May 16, 2019, 6 a.m. 413.01 424.99 409.01 412.32 5375.32
May 16, 2019, 3 a.m. 441.52 441.59 406.1 413.09 16138.11
May 16, 2019, midnight 401.46 452.19 396.71 440.0 22397.1
May 15, 2019, 9 p.m. 391.95 410.0 388.95 400.74 6138.25
May 15, 2019, 6 p.m. 398.82 400.94 391.1 391.92 4786.76
May 15, 2019, 3 p.m. 374.0 404.97 374.0 399.22 11676.94
May 15, 2019, noon 382.1 388.34 370.91 374.0 6087.86
May 15, 2019, 9 a.m. 377.23 393.35 377.1 382.28 4614.24
May 15, 2019, 6 a.m. 386.96 389.87 373.7 377.67 3694.62
May 15, 2019, 3 a.m. 388.51 392.21 384.0 385.8 4168.06
May 15, 2019, midnight 387.93 393.43 378.82 389.43 4362.85
May 14, 2019, 9 p.m. 372.29 391.75 369.36 387.89 4923.42
May 14, 2019, 6 p.m. 381.7 381.7 364.1 372.03 7047.86
May 14, 2019, 3 p.m. 387.29 390.15 365.0 381.71 12637.17
May 14, 2019, noon 389.64 396.17 384.0 387.75 5390.77
May 14, 2019, 9 a.m. 386.2 394.7 386.2 389.78 3844.04
May 14, 2019, 6 a.m. 393.19 404.35 385.0 387.59 8762.65
May 14, 2019, 3 a.m. 390.05 406.99 386.27 393.2 11031.67
May 14, 2019, midnight 380.67 395.66 378.59 388.73 8169.84
May 13, 2019, 9 p.m. 387.86 400.0 370.55 381.16 20155.57
May 13, 2019, 6 p.m. 381.16 392.9 380.0 387.22 5616.36
May 13, 2019, 3 p.m. 364.76 399.99 363.29 381.46 36255.83
May 13, 2019, noon 360.81 369.0 359.26 364.14 9547.94
May 13, 2019, 9 a.m. 353.06 363.91 353.06 361.04 4744.29
May 13, 2019, 6 a.m. 359.52 360.29 348.13 353.16 5060.42
May 13, 2019, 3 a.m. 358.14 367.08 355.7 359.09 2140.26
May 13, 2019, midnight 356.53 364.54 351.0 358.64 4547.23
May 12, 2019, 9 p.m. 358.59 363.13 348.06 357.31 5908.06
May 12, 2019, 6 p.m. 349.0 358.8 347.92 358.37 4629.49
May 12, 2019, 3 p.m. 348.66 354.01 340.07 348.46 8024.42
May 12, 2019, noon 353.36 363.49 345.77 349.48 8740.95
May 12, 2019, 9 a.m. 364.49 371.05 341.24 353.24 16190.0
May 12, 2019, 6 a.m. 369.03 375.63 350.08 363.66 14715.97
May 12, 2019, 3 a.m. 342.94 374.58 342.65 369.23 9591.89
May 12, 2019, midnight 350.77 362.84 334.0 342.86 17267.8
May 11, 2019, 9 p.m. 335.69 379.0 333.89 350.57 27308.78
May 11, 2019, 6 p.m. 336.9 339.76 328.77 334.86 8306.39
May 11, 2019, 3 p.m. 319.53 338.12 319.53 336.96 9288.0
May 11, 2019, noon 318.58 324.41 314.25 320.0 3410.73
May 11, 2019, 9 a.m. 311.29 328.88 311.27 318.52 11877.27
May 11, 2019, 6 a.m. 297.88 317.98 292.11 311.42 10832.24
May 11, 2019, 3 a.m. 294.39 304.76 289.18 298.0 6314.18
May 11, 2019, midnight 289.9 295.91 289.9 294.46 1668.83
May 10, 2019, 9 p.m. 290.52 291.56 288.22 289.89 473.06
May 10, 2019, 6 p.m. 292.99 296.22 286.35 290.6 1965.67
May 10, 2019, 3 p.m. 289.04 293.8 288.54 292.98 1252.29
May 10, 2019, noon 290.92 292.24 287.64 289.58 741.64
May 10, 2019, 9 a.m. 291.19 293.16 289.0 290.97 1598.92
May 10, 2019, 6 a.m. 294.9 297.91 290.16 291.18 4213.98
May 10, 2019, 3 a.m. 284.27 299.68 283.55 295.28 9127.19
May 10, 2019, midnight 288.91 289.38 281.52 284.04 2979.64
May 9, 2019, 9 p.m. 290.35 293.72 288.21 288.85 2666.21
May 9, 2019, 6 p.m. 287.9 291.82 284.23 291.1 3876.41
May 9, 2019, 3 p.m. 292.36 292.36 285.98 287.9 3622.44
May 9, 2019, noon 292.22 293.38 290.0 292.19 1944.19
May 9, 2019, 9 a.m. 296.17 296.71 292.0 292.37 2095.13
May 9, 2019, 6 a.m. 296.35 298.1 293.93 296.33 2114.37
May 9, 2019, 3 a.m. 301.49 301.88 296.1 296.83 1498.76
May 9, 2019, midnight 296.69 303.75 296.51 301.41 4258.66
May 8, 2019, 9 p.m. 295.13 297.97 292.88 296.88 1809.36
May 8, 2019, 6 p.m. 293.99 296.19 293.5 295.37 987.35
May 8, 2019, 3 p.m. 295.0 298.14 292.88 294.0 2120.85
May 8, 2019, noon 297.48 298.97 292.25 295.38 1746.32
May 8, 2019, 9 a.m. 295.37 298.97 295.05 297.09 1661.97
May 8, 2019, 6 a.m. 296.7 299.63 295.0 295.51 1175.82
May 8, 2019, 3 a.m. 295.12 299.71 293.5 296.77 2067.02
May 8, 2019, midnight 298.25 299.67 287.06 295.41 9657.62
May 7, 2019, 9 p.m. 300.66 310.51 298.03 298.64 5476.28
May 7, 2019, 6 p.m. 301.34 303.81 299.0 300.79 2012.14
May 7, 2019, 3 p.m. 301.5 304.27 300.08 301.93 1910.83
May 7, 2019, noon 307.14 312.7 296.53 301.48 7420.27
May 7, 2019, 9 a.m. 308.95 311.1 306.32 307.02 2127.09
May 7, 2019, 6 a.m. 309.49 310.44 306.71 308.49 1439.46
May 7, 2019, 3 a.m. 313.81 315.23 309.0 309.64 3485.55
May 7, 2019, midnight 303.65 314.82 303.35 312.67 4136.61
May 6, 2019, 9 p.m. 305.0 307.82 302.69 303.45 1916.96
May 6, 2019, 6 p.m. 307.58 311.44 304.17 305.0 2941.57
May 6, 2019, 3 p.m. 305.2 315.0 304.3 307.5 7556.88
May 6, 2019, noon 303.08 307.71 299.05 305.3 2748.08
May 6, 2019, 9 a.m. 295.12 304.83 295.0 302.96 4153.68
May 6, 2019, 6 a.m. 299.89 300.0 291.0 295.49 4676.56
May 6, 2019, 3 a.m. 301.22 301.89 296.51 299.18 3130.02
May 6, 2019, midnight 307.47 309.09 297.0 301.78 6004.75
May 5, 2019, 9 p.m. 309.71 312.0 307.0 307.72 1489.96
May 5, 2019, 6 p.m. 304.47 310.4 302.22 308.9 2994.23
May 5, 2019, 3 p.m. 305.12 313.66 303.76 304.41 3149.95
May 5, 2019, noon 304.4 310.8 303.61 305.71 2879.51
May 5, 2019, 9 a.m. 306.79 308.7 303.51 304.36 2132.71
May 5, 2019, 6 a.m. 312.6 314.06 300.2 306.97 3835.67
May 5, 2019, 3 a.m. 305.43 315.83 304.13 312.76 5507.32
May 5, 2019, midnight 304.4 308.15 300.08 305.26 4152.14
May 4, 2019, 9 p.m. 300.61 311.25 300.5 304.26 10018.2
May 4, 2019, 6 p.m. 295.38 301.36 292.39 300.67 3501.61
May 4, 2019, 3 p.m. 289.5 296.81 289.12 295.17 4889.6
May 4, 2019, noon 301.52 301.53 284.05 289.6 15142.11
May 4, 2019, 9 a.m. 303.32 305.9 297.27 300.39 3971.19
May 4, 2019, 6 a.m. 302.03 307.0 296.21 302.69 6423.56
May 4, 2019, 3 a.m. 322.4 322.65 298.11 302.62 12777.35
May 4, 2019, midnight 306.22 328.01 306.22 322.79 11252.78
May 3, 2019, 9 p.m. 305.62 307.89 304.79 306.21 1428.43
May 3, 2019, 6 p.m. 303.12 306.84 300.89 305.61 1638.63
May 3, 2019, 3 p.m. 305.67 308.2 302.04 303.17 3429.47
May 3, 2019, noon 304.7 310.46 303.99 305.79 3095.75
May 3, 2019, 9 a.m. 285.28 315.5 283.42 305.15 21668.33
May 3, 2019, 6 a.m. 284.82 288.95 282.46 284.64 4690.61
May 3, 2019, 3 a.m. 286.01 287.37 284.34 284.82 2151.46
May 3, 2019, midnight 281.1 289.32 278.62 286.03 4230.59
May 2, 2019, 9 p.m. 281.13 284.19 281.02 281.17 1364.41
May 2, 2019, 6 p.m. 281.25 282.16 278.67 281.12 1935.48
May 2, 2019, 3 p.m. 287.78 291.13 277.59 281.2 8290.77
May 2, 2019, noon 291.89 292.73 285.46 287.34 2834.96
May 2, 2019, 9 a.m. 292.56 295.25 288.93 291.87 3763.08
May 2, 2019, 6 a.m. 281.65 295.83 281.64 292.29 11392.13
May 2, 2019, 3 a.m. 280.63 283.16 279.62 281.69 1974.52
May 2, 2019, midnight 283.91 285.28 279.5 281.46 837.54
May 1, 2019, 9 p.m. 282.0 284.05 279.74 283.55 931.5
May 1, 2019, 6 p.m. 285.09 285.14 277.5 282.0 4521.55
May 1, 2019, 3 p.m. 279.5 286.47 279.09 285.2 3186.63
May 1, 2019, noon 282.32 282.75 277.0 279.47 5731.07
May 1, 2019, 9 a.m. 281.84 284.22 280.37 283.05 1702.52
May 1, 2019, 6 a.m. 282.09 287.5 279.62 281.87 4544.09
May 1, 2019, 3 a.m. 284.15 284.61 280.32 281.68 4904.51
May 1, 2019, midnight 281.19 293.8 280.11 284.29 12127.09
April 30, 2019, 9 p.m. 268.01 282.0 267.98 281.42 8221.33
April 30, 2019, 6 p.m. 266.85 269.0 265.58 268.07 1664.28
April 30, 2019, 3 p.m. 268.56 269.69 264.9 267.26 3504.69
April 30, 2019, noon 264.24 272.3 259.62 268.62 10590.69
April 30, 2019, 9 a.m. 250.74 264.25 249.66 264.23 8978.58
April 30, 2019, 6 a.m. 248.46 254.09 248.04 250.61 3864.86
April 30, 2019, 3 a.m. 253.46 253.57 246.97 247.16 5276.25
April 30, 2019, midnight 251.04 255.94 250.01 253.23 9990.39
April 29, 2019, 9 p.m. 251.29 252.0 241.52 250.93 5370.47
April 29, 2019, 6 p.m. 252.01 253.04 250.64 251.38 1617.18
April 29, 2019, 3 p.m. 248.01 253.32 246.43 252.3 2322.01
April 29, 2019, noon 254.0 254.55 244.0 248.1 7336.51
April 29, 2019, 9 a.m. 264.5 264.5 250.74 254.0 6993.9
April 29, 2019, 6 a.m. 264.19 264.8 263.55 264.72 1054.04
April 29, 2019, 3 a.m. 264.56 266.62 263.58 264.18 714.82
April 29, 2019, midnight 265.31 265.96 261.51 264.56 2275.64
April 28, 2019, 9 p.m. 261.38 265.8 260.51 265.79 1724.85
April 28, 2019, 6 p.m. 270.62 270.62 259.0 261.36 13619.53
April 28, 2019, 3 p.m. 272.93 276.09 270.24 270.77 2562.97
April 28, 2019, noon 277.64 277.86 272.15 273.1 1414.78
April 28, 2019, 9 a.m. 275.06 277.87 273.66 277.63 1850.5
April 28, 2019, 6 a.m. 271.96 275.75 270.95 275.05 1950.17
April 28, 2019, 3 a.m. 271.33 273.06 270.95 272.19 659.19
April 28, 2019, midnight 271.01 273.03 270.57 271.34 571.89
April 27, 2019, 9 p.m. 271.58 274.0 270.0 271.01 2013.93
April 27, 2019, 6 p.m. 273.62 274.5 269.92 271.25 1463.63
April 27, 2019, 3 p.m. 269.41 273.98 268.61 273.04 1864.67
April 27, 2019, noon 269.18 272.22 266.0 269.27 1745.01
April 27, 2019, 9 a.m. 269.89 270.81 268.33 269.25 957.85
April 27, 2019, 6 a.m. 271.59 272.6 269.52 269.83 1251.34
April 27, 2019, 3 a.m. 269.62 271.89 268.02 271.66 532.0
April 27, 2019, midnight 272.0 274.12 269.54 269.54 1808.11
April 26, 2019, 9 p.m. 269.57 274.45 268.56 271.19 3208.26
April 26, 2019, 6 p.m. 267.34 271.41 265.03 269.31 2263.88
April 26, 2019, 3 p.m. 272.84 273.66 262.88 267.05 6873.2
April 26, 2019, noon 269.76 273.23 268.32 272.93 3721.65
April 26, 2019, 9 a.m. 273.56 273.56 269.0 269.5 5829.56
April 26, 2019, 6 a.m. 275.07 275.63 271.6 273.95 3549.86
April 26, 2019, 3 a.m. 276.51 279.29 273.0 275.12 5419.2
April 26, 2019, midnight 267.33 282.97 264.01 276.6 22648.15
April 25, 2019, 9 p.m. 284.49 284.84 262.53 267.6 23289.71
April 25, 2019, 6 p.m. 283.27 284.5 282.69 284.5 793.18
April 25, 2019, 3 p.m. 282.83 283.79 281.71 282.96 1304.43
April 25, 2019, noon 284.83 284.88 280.07 281.6 1022.53
April 25, 2019, 9 a.m. 279.01 285.04 276.08 284.83 3578.27
April 25, 2019, 6 a.m. 281.65 281.65 275.01 279.67 6126.52
April 25, 2019, 3 a.m. 281.32 284.31 276.88 281.65 5811.15
April 25, 2019, midnight 279.83 285.12 279.07 281.11 4026.45
April 24, 2019, 9 p.m. 276.67 280.56 275.3 280.0 2108.74
April 24, 2019, 6 p.m. 273.51 278.04 270.46 276.65 5119.96
April 24, 2019, 3 p.m. 277.62 279.25 271.0 273.5 5431.12
April 24, 2019, noon 278.3 281.0 273.37 278.0 5438.36
April 24, 2019, 9 a.m. 277.25 279.8 271.37 278.0 10221.49
April 24, 2019, 6 a.m. 289.07 291.0 273.07 277.45 14878.0
April 24, 2019, 3 a.m. 289.53 291.44 286.51 289.0 2884.02
April 24, 2019, midnight 289.69 292.91 279.08 289.19 7235.67
April 23, 2019, 9 p.m. 297.93 297.93 288.39 289.7 6499.73
April 23, 2019, 6 p.m. 299.99 301.22 297.22 297.63 2884.31
April 23, 2019, 3 p.m. 304.21 304.28 297.51 299.89 6949.5
April 23, 2019, noon 304.5 305.99 303.0 304.87 1454.93
April 23, 2019, 9 a.m. 307.01 307.55 302.28 304.5 4773.67
April 23, 2019, 6 a.m. 307.04 310.76 304.1 307.0 4164.67
April 23, 2019, 3 a.m. 294.37 313.62 293.41 307.0 13570.7
April 23, 2019, midnight 294.64 295.07 292.37 294.5 1123.94
April 22, 2019, 9 p.m. 293.5 297.84 293.0 294.11 952.58
April 22, 2019, 6 p.m. 295.14 296.56 291.32 293.48 3887.63
April 22, 2019, 3 p.m. 294.0 297.78 289.27 294.1 3662.73
April 22, 2019, noon 294.82 296.22 290.19 294.0 2251.97
April 22, 2019, 9 a.m. 294.62 298.0 292.92 294.96 1760.55
April 22, 2019, 6 a.m. 289.49 296.92 289.13 294.72 1773.15
April 22, 2019, 3 a.m. 292.1 292.5 288.37 289.5 4012.54
April 22, 2019, midnight 291.91 297.08 290.25 292.13 16891.43
April 21, 2019, 9 p.m. 286.91 294.32 286.8 292.44 5243.2
April 21, 2019, 6 p.m. 283.2 288.0 283.0 286.98 2604.45
April 21, 2019, 3 p.m. 286.33 288.0 282.25 283.29 9737.4
April 21, 2019, noon 287.55 290.34 282.0 286.32 12205.14
April 21, 2019, 9 a.m. 296.8 296.8 285.0 287.57 12633.4
April 21, 2019, 6 a.m. 299.9 302.61 294.0 296.8 6969.05
April 21, 2019, 3 a.m. 303.46 304.4 299.0 299.9 1308.06
April 21, 2019, midnight 301.4 305.97 301.4 303.24 1876.48
April 20, 2019, 9 p.m. 303.34 303.37 296.0 301.7 3633.2
April 20, 2019, 6 p.m. 303.19 304.82 302.3 303.44 2041.46
April 20, 2019, 3 p.m. 304.16 306.94 303.19 303.23 3585.61
April 20, 2019, noon 304.72 305.87 301.73 304.2 1864.79
April 20, 2019, 9 a.m. 307.51 307.51 303.06 305.0 2739.97
April 20, 2019, 6 a.m. 309.44 310.37 306.0 307.82 5176.32
April 20, 2019, 3 a.m. 308.94 310.2 307.01 309.73 1110.37
April 20, 2019, midnight 308.35 312.12 307.39 308.93 1196.32
April 19, 2019, 9 p.m. 305.54 309.0 304.08 308.31 1139.73
April 19, 2019, 6 p.m. 309.26 309.88 302.06 306.0 2433.95
April 19, 2019, 3 p.m. 299.02 315.0 298.77 309.69 8397.83
April 19, 2019, noon 300.8 301.24 297.69 299.1 2040.09
April 19, 2019, 9 a.m. 300.37 303.7 298.24 301.09 7899.78
April 19, 2019, 6 a.m. 297.99 302.04 297.96 300.71 4250.06
April 19, 2019, 3 a.m. 296.23 298.24 292.02 297.63 3555.65
April 19, 2019, midnight 308.61 308.64 292.54 296.39 8486.71
April 18, 2019, 9 p.m. 311.01 311.01 307.22 308.16 1061.07
April 18, 2019, 6 p.m. 308.42 312.73 307.82 310.89 2263.34
April 18, 2019, 3 p.m. 307.0 310.42 305.35 308.11 4282.74
April 18, 2019, noon 309.19 310.84 305.12 307.0 3061.43
April 18, 2019, 9 a.m. 309.71 312.09 308.0 309.26 4448.51
April 18, 2019, 6 a.m. 311.88 313.7 308.56 309.79 3295.32
April 18, 2019, 3 a.m. 313.33 317.5 311.47 311.65 4011.8
April 18, 2019, midnight 312.0 316.52 311.11 313.05 1586.77
April 17, 2019, 9 p.m. 312.54 314.27 309.59 311.63 817.12
April 17, 2019, 6 p.m. 309.7 313.2 308.73 312.28 1941.2
April 17, 2019, 3 p.m. 311.86 313.4 307.0 309.75 2487.92
April 17, 2019, noon 316.95 318.24 308.35 312.0 6017.34
April 17, 2019, 9 a.m. 312.98 319.1 310.72 317.04 12162.23
April 17, 2019, 6 a.m. 313.9 316.11 310.44 313.27 3272.68
April 17, 2019, 3 a.m. 316.98 317.04 313.0 313.87 2316.9
April 17, 2019, midnight 319.0 323.59 314.25 317.17 6897.26
April 16, 2019, 9 p.m. 320.29 323.81 318.21 319.04 3379.89
April 16, 2019, 6 p.m. 319.5 321.5 317.34 320.0 6242.86
April 16, 2019, 3 p.m. 310.99 322.12 309.18 319.98 13545.04
April 16, 2019, noon 316.66 318.87 304.0 311.45 8658.99
April 16, 2019, 9 a.m. 320.33 323.99 312.32 316.78 3863.54
April 16, 2019, 6 a.m. 315.43 322.02 311.63 320.2 7848.64
April 16, 2019, 3 a.m. 312.5 318.52 309.17 315.49 7498.6
April 16, 2019, midnight 313.04 325.85 310.76 312.63 15399.3
April 15, 2019, 9 p.m. 314.21 317.67 305.89 313.04 10553.33
April 15, 2019, 6 p.m. 310.6 316.12 301.0 314.2 21467.5
April 15, 2019, 3 p.m. 317.17 338.7 301.5 310.6 62043.41
April 15, 2019, noon 299.65 330.0 295.08 317.9 29688.02
April 15, 2019, 9 a.m. 303.68 304.89 298.32 300.0 4627.59
April 15, 2019, 6 a.m. 301.58 304.02 298.08 303.56 6484.15
April 15, 2019, 3 a.m. 303.84 307.23 300.56 301.52 7015.7
April 15, 2019, midnight 291.46 312.75 289.5 304.11 21480.06
April 14, 2019, 9 p.m. 282.46 294.0 282.1 291.0 8031.77
April 14, 2019, 6 p.m. 281.49 283.27 281.49 282.48 515.97
April 14, 2019, 3 p.m. 282.84 284.73 278.76 281.0 3432.94
April 14, 2019, noon 280.29 287.31 278.69 282.72 5382.93
April 14, 2019, 9 a.m. 277.94 282.45 277.7 280.0 3464.33
April 14, 2019, 6 a.m. 278.18 280.18 276.07 277.93 1365.79
April 14, 2019, 3 a.m. 277.48 279.4 275.0 277.94 2743.58
April 14, 2019, midnight 280.15 283.07 276.91 276.91 1563.82
April 13, 2019, 9 p.m. 278.25 283.08 275.99 280.63 3641.03
April 13, 2019, 6 p.m. 280.18 280.44 277.78 278.37 649.27
April 13, 2019, 3 p.m. 282.75 286.11 279.59 280.21 3003.81
April 13, 2019, noon 276.48 285.11 274.74 282.76 7630.73
April 13, 2019, 9 a.m. 281.02 282.0 274.19 276.31 10633.34
April 13, 2019, 6 a.m. 283.6 285.05 278.19 281.18 8423.36
April 13, 2019, 3 a.m. 287.18 288.98 282.0 283.51 3584.97
April 13, 2019, midnight 284.03 287.55 282.88 287.05 1571.07
April 12, 2019, 9 p.m. 276.5 288.23 275.62 284.04 2842.92
April 12, 2019, 6 p.m. 284.12 284.77 273.0 276.54 4038.37
April 12, 2019, 3 p.m. 286.17 288.13 281.42 284.12 3709.28
April 12, 2019, noon 285.47 289.78 282.22 285.79 5781.73
April 12, 2019, 9 a.m. 267.21 291.0 266.53 285.58 23367.47
April 12, 2019, 6 a.m. 270.45 272.37 264.46 267.58 6145.34
April 12, 2019, 3 a.m. 266.71 273.18 262.03 270.45 9242.46
April 12, 2019, midnight 272.22 274.59 260.0 266.35 10972.9
April 11, 2019, 9 p.m. 270.0 275.44 265.02 272.46 3796.93
April 11, 2019, 6 p.m. 277.74 278.22 268.97 269.91 7426.69
April 11, 2019, 3 p.m. 273.29 278.0 269.67 277.58 11578.87
April 11, 2019, noon 263.02 274.98 259.02 273.05 15188.93
April 11, 2019, 9 a.m. 281.0 281.0 257.21 263.02 28012.37
April 11, 2019, 6 a.m. 283.38 284.56 276.0 281.0 6040.32
April 11, 2019, 3 a.m. 299.3 299.3 271.88 283.6 29025.8
April 11, 2019, midnight 305.57 305.98 297.0 299.88 3735.21
April 10, 2019, 9 p.m. 303.67 306.77 299.01 305.26 6168.24
April 10, 2019, 6 p.m. 306.14 316.94 298.0 304.24 30624.28
April 10, 2019, 3 p.m. 304.92 307.04 302.36 305.74 1836.85
April 10, 2019, noon 302.3 309.0 302.3 304.9 7648.19
April 10, 2019, 9 a.m. 304.21 305.12 301.01 302.24 1386.54
April 10, 2019, 6 a.m. 305.14 310.0 303.18 304.35 5926.02
April 10, 2019, 3 a.m. 303.91 306.59 300.45 305.15 3744.95
April 10, 2019, midnight 297.47 305.52 297.44 303.87 4789.47
April 9, 2019, 9 p.m. 301.64 302.19 295.8 297.51 2745.59
April 9, 2019, 6 p.m. 300.31 303.66 299.52 301.61 2491.93
April 9, 2019, 3 p.m. 299.0 303.65 299.0 301.08 1463.36
April 9, 2019, noon 302.99 307.05 297.58 299.0 2792.8
April 9, 2019, 9 a.m. 302.01 304.55 295.31 302.85 6397.89
April 9, 2019, 6 a.m. 303.66 306.13 296.01 302.0 11689.67
April 9, 2019, 3 a.m. 304.0 304.9 294.97 303.27 6177.43
April 9, 2019, midnight 311.03 311.03 302.69 304.0 3051.07
April 8, 2019, 9 p.m. 312.1 315.69 307.59 312.0 3550.98
April 8, 2019, 6 p.m. 306.47 311.69 306.01 311.6 2717.64
April 8, 2019, 3 p.m. 312.7 314.76 302.9 306.2 4139.8
April 8, 2019, noon 298.0 313.04 297.6 312.88 7480.47
April 8, 2019, 9 a.m. 309.91 312.05 296.8 298.0 12280.14
April 8, 2019, 6 a.m. 317.01 318.34 305.55 310.3 8611.44
April 8, 2019, 3 a.m. 320.61 321.25 312.71 318.15 5476.94
April 8, 2019, midnight 322.68 332.06 318.24 320.09 12224.15
April 7, 2019, 9 p.m. 322.83 333.02 320.48 322.58 10332.65
April 7, 2019, 6 p.m. 321.97 325.91 319.21 322.96 5443.25
April 7, 2019, 3 p.m. 323.18 324.85 309.01 322.01 12808.35
April 7, 2019, noon 322.51 329.13 320.47 323.74 8109.27
April 7, 2019, 9 a.m. 316.4 328.69 314.03 322.51 11706.17
April 7, 2019, 6 a.m. 311.37 317.77 309.01 315.84 7251.11
April 7, 2019, 3 a.m. 314.19 320.07 310.48 311.37 7800.89
April 7, 2019, midnight 308.05 315.78 301.23 314.41 6729.15
April 6, 2019, 9 p.m. 311.02 311.27 292.72 307.54 19968.3
April 6, 2019, 6 p.m. 323.0 328.4 308.9 311.35 21892.08
April 6, 2019, 3 p.m. 296.83 335.07 293.0 321.86 46512.16
April 6, 2019, noon 290.48 296.83 289.78 296.83 3842.36
April 6, 2019, 9 a.m. 289.97 293.03 289.92 290.65 1775.42
April 6, 2019, 6 a.m. 293.89 294.44 288.22 289.7 4142.67
April 6, 2019, 3 a.m. 292.53 295.84 291.01 293.59 3135.45
April 6, 2019, midnight 296.2 297.39 289.29 292.58 5004.24
April 5, 2019, 9 p.m. 295.67 301.49 293.64 296.04 5075.09
April 5, 2019, 6 p.m. 295.92 298.77 291.49 296.85 4919.67
April 5, 2019, 3 p.m. 288.35 298.1 287.57 295.92 7951.22
April 5, 2019, noon 295.98 304.86 287.55 289.39 17801.45
April 5, 2019, 9 a.m. 290.53 300.63 288.32 295.93 10696.68
April 5, 2019, 6 a.m. 291.87 292.74 286.0 290.35 2784.91
April 5, 2019, 3 a.m. 288.05 297.08 282.54 291.86 9522.92
April 5, 2019, midnight 288.12 296.37 285.29 287.65 5665.34
April 4, 2019, 9 p.m. 287.74 297.65 284.0 288.14 15330.63
April 4, 2019, 6 p.m. 280.05 287.99 274.88 287.99 23181.21
April 4, 2019, 3 p.m. 300.01 302.14 276.23 280.06 46050.23
April 4, 2019, noon 308.18 309.66 297.93 300.29 12885.76
April 4, 2019, 9 a.m. 306.8 311.0 293.0 308.64 19228.39
April 4, 2019, 6 a.m. 311.01 318.9 303.0 306.8 15554.13
April 4, 2019, 3 a.m. 307.58 319.8 289.8 311.0 24335.93
April 4, 2019, midnight 300.49 321.06 290.0 307.31 38785.63
April 3, 2019, 9 p.m. 341.04 348.0 271.63 300.94 124630.17
April 3, 2019, 6 p.m. 324.92 343.88 321.24 341.45 51062.29
April 3, 2019, 3 p.m. 279.37 347.49 278.47 324.37 116264.51
April 3, 2019, noon 272.42 300.0 272.33 278.95 53569.54
April 3, 2019, 9 a.m. 258.5 277.77 254.0 272.43 17319.85
April 3, 2019, 6 a.m. 258.98 264.86 253.0 258.36 25986.63
April 3, 2019, 3 a.m. 273.26 273.26 247.35 259.0 29820.62
April 3, 2019, midnight 243.0 294.4 243.0 273.69 70706.16
April 2, 2019, 9 p.m. 220.99 250.0 219.93 243.27 31289.95
April 2, 2019, 6 p.m. 216.56 224.24 215.8 220.87 9749.49
April 2, 2019, 3 p.m. 204.02 222.74 203.03 216.56 16299.91
April 2, 2019, noon 187.9 213.47 187.9 204.38 25588.81
April 2, 2019, 9 a.m. 184.15 189.89 183.65 187.9 7559.88
April 2, 2019, 6 a.m. 182.72 184.94 181.0 184.2 6476.64
April 2, 2019, 3 a.m. 172.0 190.82 170.48 182.74 16478.29
April 2, 2019, midnight 169.76 172.83 169.41 172.02 3296.44
April 1, 2019, 9 p.m. 169.21 169.9 169.21 169.8 541.53
April 1, 2019, 6 p.m. 169.92 169.92 169.2 169.21 381.87
April 1, 2019, 3 p.m. 170.23 170.5 169.3 169.81 596.94
April 1, 2019, noon 170.01 170.98 170.0 170.12 678.43
April 1, 2019, 9 a.m. 171.05 171.14 170.0 170.0 1025.84
April 1, 2019, 6 a.m. 171.25 171.54 170.1 171.1 1163.71
April 1, 2019, 3 a.m. 171.71 172.09 171.12 171.25 698.54
April 1, 2019, midnight 171.44 172.5 168.87 171.71 2671.84
March 31, 2019, 9 p.m. 170.45 171.87 170.36 171.62 1343.4
March 31, 2019, 6 p.m. 170.2 170.53 169.81 170.45 697.95
March 31, 2019, 3 p.m. 170.96 170.96 170.01 170.22 511.07
March 31, 2019, noon 171.48 171.48 170.38 170.81 546.81
March 31, 2019, 9 a.m. 168.99 171.76 168.74 171.47 1272.94
March 31, 2019, 6 a.m. 168.8 169.01 168.22 168.93 1226.43
March 31, 2019, 3 a.m. 167.96 169.15 167.96 168.8 479.57
March 31, 2019, midnight 169.63 169.86 167.73 168.06 965.74
March 30, 2019, 9 p.m. 168.3 169.61 168.3 169.61 538.76
March 30, 2019, 6 p.m. 168.8 169.18 168.11 168.3 679.21
March 30, 2019, 3 p.m. 170.02 170.02 166.8 168.82 3380.89
March 30, 2019, noon 170.62 170.78 170.0 170.17 479.02
March 30, 2019, 9 a.m. 171.05 171.3 170.19 170.62 3155.77
March 30, 2019, 6 a.m. 171.44 171.52 170.92 171.05 1053.48
March 30, 2019, 3 a.m. 172.0 172.0 169.48 171.44 1700.2
March 30, 2019, midnight 173.47 174.53 170.53 172.07 3953.74
March 29, 2019, 9 p.m. 172.8 173.84 172.8 173.26 984.42
March 29, 2019, 6 p.m. 173.0 173.4 172.78 172.8 725.5
March 29, 2019, 3 p.m. 171.74 173.32 171.7 173.14 1131.36
March 29, 2019, noon 172.03 172.4 171.5 171.68 1095.21
March 29, 2019, 9 a.m. 172.08 174.5 172.01 172.04 3165.11
March 29, 2019, 6 a.m. 170.91 172.05 170.51 172.05 883.31
March 29, 2019, 3 a.m. 171.32 172.67 170.28 170.91 2710.28
March 29, 2019, midnight 170.71 174.4 170.39 171.15 5297.97
March 28, 2019, 9 p.m. 170.7 170.8 170.57 170.71 2675.54
March 28, 2019, 6 p.m. 170.96 171.71 169.86 170.67 4527.52
March 28, 2019, 3 p.m. 171.29 171.49 170.23 170.96 3269.48
March 28, 2019, noon 169.61 171.3 169.61 171.3 4504.52
March 28, 2019, 9 a.m. 170.18 170.39 168.67 169.6 2628.57
March 28, 2019, 6 a.m. 171.52 171.52 169.19 170.0 1706.68
March 28, 2019, 3 a.m. 172.11 173.22 170.27 171.75 1487.17
March 28, 2019, midnight 173.61 173.61 171.06 172.24 1715.82
March 27, 2019, 9 p.m. 170.11 176.39 170.05 173.91 4965.36
March 27, 2019, 6 p.m. 169.54 171.5 169.34 170.48 2056.86
March 27, 2019, 3 p.m. 170.5 170.95 168.77 169.43 2392.68
March 27, 2019, noon 170.22 170.87 168.97 170.59 3547.3
March 27, 2019, 9 a.m. 171.23 173.78 169.53 170.02 5607.82
March 27, 2019, 6 a.m. 166.88 171.39 165.65 171.39 4686.14
March 27, 2019, 3 a.m. 166.52 167.66 165.67 167.0 2902.76
March 27, 2019, midnight 161.28 168.0 160.41 166.5 8870.04
March 26, 2019, 9 p.m. 158.76 161.95 158.76 161.14 2577.16
March 26, 2019, 6 p.m. 158.33 159.5 158.33 158.79 1849.36
March 26, 2019, 3 p.m. 158.33 159.53 157.86 158.32 1682.38
March 26, 2019, noon 158.27 158.78 154.94 158.34 6342.63
March 26, 2019, 9 a.m. 160.09 160.09 158.21 158.26 1196.82
March 26, 2019, 6 a.m. 159.74 160.09 157.05 160.09 3989.43
March 26, 2019, 3 a.m. 159.52 160.0 158.26 159.98 2435.96
March 26, 2019, midnight 161.41 161.84 159.41 159.63 2031.68
March 25, 2019, 9 p.m. 159.22 162.9 159.2 161.5 2505.78
March 25, 2019, 6 p.m. 160.43 160.73 157.72 159.22 4574.44
March 25, 2019, 3 p.m. 163.32 163.77 157.51 160.43 9347.18
March 25, 2019, noon 165.8 165.81 163.33 163.35 2942.08
March 25, 2019, 9 a.m. 166.59 166.8 164.75 165.8 1881.22
March 25, 2019, 6 a.m. 167.24 167.24 165.24 166.61 1910.41
March 25, 2019, 3 a.m. 166.45 167.45 166.45 167.28 3442.76
March 25, 2019, midnight 166.61 167.5 164.79 166.45 2574.23
March 24, 2019, 9 p.m. 166.04 167.33 165.3 166.57 897.68
March 24, 2019, 6 p.m. 165.78 167.69 164.44 166.04 1820.73
March 24, 2019, 3 p.m. 166.48 166.92 165.38 166.19 1124.72
March 24, 2019, noon 166.76 167.96 166.14 166.46 1971.69
March 24, 2019, 9 a.m. 165.57 168.1 165.02 166.65 3215.65
March 24, 2019, 6 a.m. 164.81 166.7 164.19 165.29 3657.46
March 24, 2019, 3 a.m. 164.0 166.5 163.51 164.75 3157.86
March 24, 2019, midnight 168.39 168.64 163.52 164.05 4440.17
March 23, 2019, 9 p.m. 165.51 168.91 165.51 168.78 1606.91
March 23, 2019, 6 p.m. 165.29 166.44 165.1 165.63 1167.81
March 23, 2019, 3 p.m. 166.74 166.95 163.95 165.27 5242.19
March 23, 2019, noon 167.0 168.76 165.41 166.98 6057.37
March 23, 2019, 9 a.m. 170.64 170.69 166.21 167.0 3888.41
March 23, 2019, 6 a.m. 170.71 172.1 168.12 170.72 7581.86
March 23, 2019, 3 a.m. 166.28 171.0 164.52 170.71 6510.68
March 23, 2019, midnight 158.33 167.44 158.0 166.4 8275.42
March 22, 2019, 9 p.m. 159.05 159.7 158.0 158.0 917.57
March 22, 2019, 6 p.m. 160.0 160.0 159.0 159.0 663.44
March 22, 2019, 3 p.m. 160.57 161.99 158.08 160.04 9454.28
March 22, 2019, noon 155.58 162.29 155.5 160.59 13456.87
March 22, 2019, 9 a.m. 154.87 156.43 154.5 155.56 2782.02
March 22, 2019, 6 a.m. 154.65 155.25 153.52 155.11 2149.44
March 22, 2019, 3 a.m. 155.56 155.7 154.34 154.65 1965.72
March 22, 2019, midnight 155.24 155.5 154.3 155.5 1224.4
March 21, 2019, 9 p.m. 155.49 157.0 153.78 155.53 3603.95
March 21, 2019, 6 p.m. 154.9 155.62 153.53 155.62 4667.57
March 21, 2019, 3 p.m. 151.87 155.39 150.38 154.95 13698.84
March 21, 2019, noon 161.62 163.2 150.01 151.86 17296.36
March 21, 2019, 9 a.m. 161.52 162.37 161.36 161.51 1480.65
March 21, 2019, 6 a.m. 160.97 162.71 160.91 161.99 1573.14
March 21, 2019, 3 a.m. 161.66 162.0 160.5 160.97 832.43
March 21, 2019, midnight 162.3 162.6 160.74 161.66 3888.38
March 20, 2019, 9 p.m. 161.18 162.53 160.83 162.29 3693.46
March 20, 2019, 6 p.m. 160.28 161.31 160.0 161.18 1275.58
March 20, 2019, 3 p.m. 161.68 161.98 160.0 160.28 1789.28
March 20, 2019, noon 161.5 163.26 160.67 161.47 4322.39
March 20, 2019, 9 a.m. 160.33 162.48 157.36 161.5 5119.8
March 20, 2019, 6 a.m. 160.68 161.1 159.78 160.37 2226.13
March 20, 2019, 3 a.m. 159.95 160.91 159.5 160.91 1056.41
March 20, 2019, midnight 163.71 163.71 159.0 159.95 4990.48
March 19, 2019, 9 p.m. 163.37 164.03 162.25 163.72 2322.33
March 19, 2019, 6 p.m. 163.5 163.93 162.67 163.44 1091.77
March 19, 2019, 3 p.m. 162.45 164.65 161.82 163.8 4505.57
March 19, 2019, noon 161.56 164.29 161.29 162.73 5739.39
March 19, 2019, 9 a.m. 161.31 163.84 161.0 161.56 3177.66
March 19, 2019, 6 a.m. 161.11 161.99 160.5 161.25 1973.44
March 19, 2019, 3 a.m. 162.57 162.74 158.41 161.05 7295.44
March 19, 2019, midnight 164.33 165.09 162.0 162.73 6557.59
March 18, 2019, 9 p.m. 163.3 164.46 162.0 164.46 1910.68
March 18, 2019, 6 p.m. 164.9 165.33 160.77 163.27 4648.12
March 18, 2019, 3 p.m. 163.14 165.14 162.62 164.76 2623.9
March 18, 2019, noon 162.09 166.2 161.71 163.1 8132.79
March 18, 2019, 9 a.m. 163.0 163.04 159.65 161.92 6462.38
March 18, 2019, 6 a.m. 161.51 163.6 160.06 163.27 7964.95
March 18, 2019, 3 a.m. 167.73 167.73 161.5 161.58 7244.17
March 18, 2019, midnight 157.66 170.0 157.24 167.73 11958.9
March 17, 2019, 9 p.m. 159.76 160.25 156.76 157.59 1871.4
March 17, 2019, 6 p.m. 157.62 160.96 157.44 159.76 2047.94
March 17, 2019, 3 p.m. 158.06 159.1 156.75 157.59 2607.48
March 17, 2019, noon 153.6 159.8 153.05 157.97 6113.93
March 17, 2019, 9 a.m. 153.25 154.61 152.5 153.59 1668.42
March 17, 2019, 6 a.m. 151.98 153.88 151.8 153.18 2547.12
March 17, 2019, 3 a.m. 150.69 152.0 150.19 152.0 1863.93
March 17, 2019, midnight 159.06 161.02 149.38 150.69 11461.44
March 16, 2019, 9 p.m. 156.79 159.86 156.79 159.53 2781.25
March 16, 2019, 6 p.m. 157.58 157.58 156.5 156.78 2007.49
March 16, 2019, 3 p.m. 157.19 160.0 156.0 157.62 4091.81
March 16, 2019, noon 160.36 161.79 154.0 157.13 11760.82
March 16, 2019, 9 a.m. 159.23 160.5 158.5 160.25 2210.0
March 16, 2019, 6 a.m. 159.4 162.1 157.54 159.24 3888.98
March 16, 2019, 3 a.m. 156.71 164.31 156.08 159.67 19329.36
March 16, 2019, midnight 146.28 159.9 146.19 156.83 13154.39
March 15, 2019, 9 p.m. 145.78 148.86 144.84 146.4 2296.47
March 15, 2019, 6 p.m. 146.99 147.01 145.52 145.81 1274.41
March 15, 2019, 3 p.m. 141.19 149.05 140.98 146.98 10479.49
March 15, 2019, noon 140.9 142.37 138.89 141.19 8172.4
March 15, 2019, 9 a.m. 135.07 141.18 135.07 140.95 5992.77
March 15, 2019, 6 a.m. 135.5 135.99 134.5 135.37 2863.64
March 15, 2019, 3 a.m. 135.45 135.46 134.9 135.41 1206.22
March 15, 2019, midnight 134.7 136.02 134.69 135.47 1517.29
March 14, 2019, 9 p.m. 134.63 134.83 134.05 134.74 347.73
March 14, 2019, 6 p.m. 135.88 135.89 134.5 134.63 324.96
March 14, 2019, 3 p.m. 134.94 136.09 134.66 135.88 1123.7
March 14, 2019, noon 132.34 136.78 130.5 134.94 7845.83
March 14, 2019, 9 a.m. 132.96 133.5 132.26 132.48 559.0
March 14, 2019, 6 a.m. 133.91 133.91 132.16 132.98 2866.76
March 14, 2019, 3 a.m. 134.96 135.63 132.76 133.87 2900.46
March 14, 2019, midnight 130.59 137.9 130.52 134.96 7774.65
March 13, 2019, 9 p.m. 130.48 130.95 130.32 130.58 317.77
March 13, 2019, 6 p.m. 130.62 131.05 130.31 130.5 437.3
March 13, 2019, 3 p.m. 130.38 131.19 130.11 130.7 432.59
March 13, 2019, noon 129.5 131.97 129.49 130.34 1347.13
March 13, 2019, 9 a.m. 130.48 130.48 128.62 129.42 1123.65
March 13, 2019, 6 a.m. 130.38 131.1 130.09 130.49 503.18
March 13, 2019, 3 a.m. 130.45 130.97 130.22 130.82 648.27
March 13, 2019, midnight 130.9 130.9 130.21 130.46 573.8
March 12, 2019, 9 p.m. 130.48 130.98 130.47 130.91 366.86
March 12, 2019, 6 p.m. 131.07 131.07 130.26 130.48 278.52
March 12, 2019, 3 p.m. 131.05 131.5 129.77 131.21 966.22
March 12, 2019, noon 131.42 131.83 131.05 131.07 408.91
March 12, 2019, 9 a.m. 130.92 132.09 130.77 131.42 881.08
March 12, 2019, 6 a.m. 128.96 131.49 128.88 130.93 1412.06
March 12, 2019, 3 a.m. 128.85 129.32 128.3 128.99 1243.46
March 12, 2019, midnight 131.46 131.64 128.78 128.86 2721.06
March 11, 2019, 9 p.m. 130.34 131.59 130.34 131.59 764.12
March 11, 2019, 6 p.m. 130.13 130.5 129.79 130.13 1024.19
March 11, 2019, 3 p.m. 130.43 131.06 129.0 130.0 1705.13
March 11, 2019, noon 131.09 131.09 130.01 130.19 1112.81
March 11, 2019, 9 a.m. 131.4 132.5 130.86 131.38 1252.69
March 11, 2019, 6 a.m. 130.93 131.91 130.15 131.41 1347.11
March 11, 2019, 3 a.m. 134.24 134.62 130.64 130.92 1778.31
March 11, 2019, midnight 133.87 134.39 133.63 134.09 410.3
March 10, 2019, 9 p.m. 134.25 135.0 133.99 134.05 1234.02
March 10, 2019, 6 p.m. 134.0 134.34 133.4 134.17 751.72
March 10, 2019, 3 p.m. 133.8 134.36 133.11 134.0 1073.81
March 10, 2019, noon 134.14 134.14 133.01 133.7 435.99
March 10, 2019, 9 a.m. 133.5 134.7 132.92 134.14 947.62
March 10, 2019, 6 a.m. 133.47 134.12 132.86 134.0 1201.65
March 10, 2019, 3 a.m. 135.02 135.02 133.48 133.48 958.68
March 10, 2019, midnight 136.07 136.74 135.08 135.14 694.85
March 9, 2019, 9 p.m. 135.53 136.13 134.54 136.13 351.47
March 9, 2019, 6 p.m. 136.0 136.62 135.5 135.5 353.89
March 9, 2019, 3 p.m. 137.51 138.12 134.84 136.0 2548.89
March 9, 2019, noon 137.6 138.45 135.34 137.5 2002.77
March 9, 2019, 9 a.m. 136.18 138.92 136.18 137.71 5449.55
March 9, 2019, 6 a.m. 130.79 136.5 130.79 136.04 2881.41
March 9, 2019, 3 a.m. 130.58 130.87 129.86 130.79 618.76
March 9, 2019, midnight 130.13 130.67 129.71 130.5 1484.96
March 8, 2019, 9 p.m. 132.96 133.01 128.22 130.14 2990.03
March 8, 2019, 6 p.m. 132.35 133.52 132.22 132.94 747.96
March 8, 2019, 3 p.m. 132.43 132.54 132.0 132.4 1316.15
March 8, 2019, noon 131.34 132.49 131.31 132.48 525.46
March 8, 2019, 9 a.m. 131.36 132.21 130.69 131.61 677.65
March 8, 2019, 6 a.m. 131.8 133.6 131.01 131.33 1744.08
March 8, 2019, 3 a.m. 132.31 132.35 129.07 131.82 2711.38
March 8, 2019, midnight 133.5 134.97 132.07 132.41 2144.81
March 7, 2019, 9 p.m. 133.7 133.97 133.32 133.51 361.65
March 7, 2019, 6 p.m. 133.59 134.23 133.47 133.71 126.42
March 7, 2019, 3 p.m. 134.17 134.59 133.42 133.56 672.09
March 7, 2019, noon 133.67 134.54 133.03 134.39 468.13
March 7, 2019, 9 a.m. 134.08 134.08 133.01 133.72 528.97
March 7, 2019, 6 a.m. 134.2 135.1 133.57 134.21 354.7
March 7, 2019, 3 a.m. 135.28 136.54 133.95 134.05 3804.76
March 7, 2019, midnight 134.36 135.32 133.83 135.14 766.15
March 6, 2019, 9 p.m. 134.05 134.7 133.58 134.23 679.1
March 6, 2019, 6 p.m. 134.19 134.58 133.89 134.06 248.61
March 6, 2019, 3 p.m. 133.63 134.98 132.01 134.64 1348.75
March 6, 2019, noon 134.89 135.28 132.38 133.7 898.39
March 6, 2019, 9 a.m. 133.7 136.53 133.49 135.1 1448.22
March 6, 2019, 6 a.m. 133.3 134.71 133.25 133.7 703.96
March 6, 2019, 3 a.m. 133.98 133.98 132.41 133.42 613.9
March 6, 2019, midnight 135.32 136.55 132.41 133.98 3428.42
March 5, 2019, 9 p.m. 134.23 135.19 133.27 135.11 1034.81
March 5, 2019, 6 p.m. 134.47 135.16 133.35 134.25 752.01
March 5, 2019, 3 p.m. 133.31 136.26 132.44 134.39 2655.31
March 5, 2019, noon 128.32 134.47 128.01 133.31 5011.49
March 5, 2019, 9 a.m. 129.08 129.15 127.69 128.16 1496.3
March 5, 2019, 6 a.m. 127.62 129.67 127.1 128.97 3512.72
March 5, 2019, 3 a.m. 125.47 128.59 125.45 127.61 848.99
March 5, 2019, midnight 125.82 126.04 125.06 125.36 1523.27
March 4, 2019, 9 p.m. 125.73 126.22 125.3 125.9 1441.54
March 4, 2019, 6 p.m. 125.91 126.6 125.56 125.72 915.56
March 4, 2019, 3 p.m. 125.6 126.26 125.42 125.77 766.03
March 4, 2019, noon 125.22 125.85 124.61 125.6 523.66
March 4, 2019, 9 a.m. 125.98 126.38 122.96 125.16 2631.19
March 4, 2019, 6 a.m. 126.28 127.34 125.69 125.99 838.34
March 4, 2019, 3 a.m. 132.24 132.33 123.56 126.58 7308.25
March 4, 2019, midnight 132.28 133.4 132.11 132.53 704.82
March 3, 2019, 9 p.m. 132.24 132.64 131.42 132.3 356.99
March 3, 2019, 6 p.m. 132.94 133.17 132.14 132.31 323.01
March 3, 2019, 3 p.m. 132.65 133.49 132.16 132.87 861.36
March 3, 2019, noon 134.53 134.78 132.32 132.69 521.06
March 3, 2019, 9 a.m. 133.71 134.77 133.45 134.55 346.49
March 3, 2019, 6 a.m. 134.05 134.41 133.53 133.64 337.31
March 3, 2019, 3 a.m. 133.91 134.47 133.91 134.08 105.45
March 3, 2019, midnight 133.8 134.63 133.31 133.91 660.88
March 2, 2019, 9 p.m. 133.58 133.91 133.36 133.55 158.94
March 2, 2019, 6 p.m. 132.5 133.78 132.5 133.76 327.6
March 2, 2019, 3 p.m. 133.01 133.46 132.33 132.66 400.16
March 2, 2019, noon 133.1 133.99 132.72 133.13 508.73
March 2, 2019, 9 a.m. 132.31 133.4 132.14 133.4 147.72
March 2, 2019, 6 a.m. 133.1 133.33 130.91 132.35 2572.61
March 2, 2019, 3 a.m. 134.35 134.35 132.87 133.2 697.75
March 2, 2019, midnight 134.03 134.89 134.01 134.36 194.88
March 1, 2019, 9 p.m. 135.34 135.64 134.01 134.22 514.36
March 1, 2019, 6 p.m. 135.74 135.95 135.09 135.49 375.12
March 1, 2019, 3 p.m. 134.63 136.61 134.24 135.91 1382.44
March 1, 2019, noon 134.43 134.66 133.86 134.44 288.14
March 1, 2019, 9 a.m. 134.31 134.99 134.26 134.43 491.17
March 1, 2019, 6 a.m. 133.31 133.99 132.88 133.99 754.54
March 1, 2019, 3 a.m. 133.62 134.08 133.04 133.29 656.05
March 1, 2019, midnight 133.02 135.27 132.87 133.65 1076.95
Feb. 28, 2019, 9 p.m. 133.63 133.9 131.64 132.97 557.68
Feb. 28, 2019, 6 p.m. 132.78 135.13 132.36 133.61 1832.71
Feb. 28, 2019, 3 p.m. 134.42 136.68 131.62 132.99 7323.24
Feb. 28, 2019, noon 134.97 135.0 133.6 134.1 453.52
Feb. 28, 2019, 9 a.m. 135.35 135.5 134.48 134.89 282.25
Feb. 28, 2019, 6 a.m. 134.91 135.68 134.12 135.32 616.5
Feb. 28, 2019, 3 a.m. 134.44 135.02 134.24 134.91 1044.41
Feb. 28, 2019, midnight 134.14 135.98 133.52 134.55 2197.52
Feb. 27, 2019, 9 p.m. 130.86 134.28 129.89 134.25 2705.22
Feb. 27, 2019, 6 p.m. 135.24 135.24 128.06 130.8 3683.9
Feb. 27, 2019, 3 p.m. 135.55 135.68 134.16 135.17 1136.47
Feb. 27, 2019, noon 136.14 137.21 134.92 135.87 1198.06
Feb. 27, 2019, 9 a.m. 136.03 136.23 135.27 136.22 669.7
Feb. 27, 2019, 6 a.m. 134.98 136.99 134.63 136.23 841.56
Feb. 27, 2019, 3 a.m. 134.23 134.99 134.23 134.99 194.29
Feb. 27, 2019, midnight 135.2 135.2 133.07 134.36 1487.61
Feb. 26, 2019, 9 p.m. 135.25 135.66 134.23 135.27 1379.49
Feb. 26, 2019, 6 p.m. 135.21 136.11 134.26 135.02 1604.16
Feb. 26, 2019, 3 p.m. 136.6 137.36 134.17 134.93 1257.06
Feb. 26, 2019, noon 135.2 136.58 134.2 136.58 1790.47
Feb. 26, 2019, 9 a.m. 134.86 136.86 133.68 135.16 1364.39
Feb. 26, 2019, 6 a.m. 136.83 136.96 133.67 135.1 2993.99
Feb. 26, 2019, 3 a.m. 138.05 138.88 135.52 136.37 1550.16
Feb. 26, 2019, midnight 136.87 140.96 136.87 138.33 2703.72
Feb. 25, 2019, 9 p.m. 137.77 138.63 136.06 136.96 1601.36
Feb. 25, 2019, 6 p.m. 139.43 140.45 137.21 137.64 4289.82
Feb. 25, 2019, 3 p.m. 137.23 141.55 137.23 139.35 6001.31
Feb. 25, 2019, noon 135.07 137.4 134.36 137.2 2878.41
Feb. 25, 2019, 9 a.m. 132.84 136.11 131.06 134.94 3528.18
Feb. 25, 2019, 6 a.m. 133.93 134.37 130.98 132.75 3534.72
Feb. 25, 2019, 3 a.m. 133.97 134.68 133.05 133.82 1075.44
Feb. 25, 2019, midnight 129.7 133.98 129.7 133.98 951.93
Feb. 24, 2019, 9 p.m. 134.95 135.79 129.7 129.7 3761.36
Feb. 24, 2019, 6 p.m. 132.58 134.99 132.03 134.86 1606.01
Feb. 24, 2019, 3 p.m. 136.01 139.15 129.64 132.55 14335.64
Feb. 24, 2019, noon 157.59 157.7 124.01 136.4 18742.04
Feb. 24, 2019, 9 a.m. 156.58 158.43 154.84 157.81 1909.24
Feb. 24, 2019, 6 a.m. 159.11 159.75 156.47 156.6 2079.63
Feb. 24, 2019, 3 a.m. 159.99 161.43 157.81 159.41 3756.44
Feb. 24, 2019, midnight 157.94 161.17 155.91 159.71 3887.83
Feb. 23, 2019, 9 p.m. 154.37 157.93 151.89 157.93 2156.59
Feb. 23, 2019, 6 p.m. 152.06 155.29 149.35 154.58 5281.75
Feb. 23, 2019, 3 p.m. 145.0 152.77 144.01 152.06 5708.82
Feb. 23, 2019, noon 144.88 145.22 144.42 144.91 592.29
Feb. 23, 2019, 9 a.m. 144.15 145.63 143.36 144.98 1041.07
Feb. 23, 2019, 6 a.m. 144.45 144.73 143.61 144.32 362.25
Feb. 23, 2019, 3 a.m. 145.67 145.83 143.6 144.43 1256.31
Feb. 23, 2019, midnight 146.71 146.73 145.55 145.66 863.02
Feb. 22, 2019, 9 p.m. 146.06 147.65 145.17 146.64 715.77
Feb. 22, 2019, 6 p.m. 146.55 146.83 145.77 146.07 340.47
Feb. 22, 2019, 3 p.m. 146.62 146.82 145.01 146.56 1210.5
Feb. 22, 2019, noon 146.04 148.13 145.67 146.54 1953.07
Feb. 22, 2019, 9 a.m. 146.43 146.79 145.54 146.04 1331.19
Feb. 22, 2019, 6 a.m. 145.4 146.77 142.34 146.31 2582.72
Feb. 22, 2019, 3 a.m. 146.23 146.98 145.05 145.27 1664.43
Feb. 22, 2019, midnight 144.48 147.5 144.47 146.23 5579.09
Feb. 21, 2019, 9 p.m. 143.4 144.3 143.2 144.3 225.37
Feb. 21, 2019, 6 p.m. 143.76 144.83 142.94 143.39 1223.41
Feb. 21, 2019, 3 p.m. 143.42 143.8 141.58 143.77 1028.94
Feb. 21, 2019, noon 143.11 145.1 142.73 143.39 1826.84
Feb. 21, 2019, 9 a.m. 142.99 145.08 141.23 142.98 5454.93
Feb. 21, 2019, 6 a.m. 149.04 151.12 142.75 143.0 6458.42
Feb. 21, 2019, 3 a.m. 146.51 149.55 146.51 148.71 1527.79
Feb. 21, 2019, midnight 149.9 149.96 146.38 146.38 2406.74
Feb. 20, 2019, 9 p.m. 148.89 150.2 147.54 150.06 686.13
Feb. 20, 2019, 6 p.m. 148.72 149.33 147.47 148.95 977.6
Feb. 20, 2019, 3 p.m. 147.6 149.63 146.17 148.84 1511.35
Feb. 20, 2019, noon 148.8 151.32 146.58 147.48 3607.06
Feb. 20, 2019, 9 a.m. 146.66 150.53 145.32 148.63 8842.1
Feb. 20, 2019, 6 a.m. 144.36 147.21 144.12 147.21 5919.64
Feb. 20, 2019, 3 a.m. 144.61 144.61 142.87 144.28 3487.63
Feb. 20, 2019, midnight 143.85 144.82 141.3 144.61 3320.95
Feb. 19, 2019, 9 p.m. 147.94 148.44 143.52 144.24 2867.25
Feb. 19, 2019, 6 p.m. 147.99 149.37 146.81 147.45 1107.69
Feb. 19, 2019, 3 p.m. 148.2 150.58 146.52 147.58 1650.04
Feb. 19, 2019, noon 149.31 152.5 147.01 147.98 3650.73
Feb. 19, 2019, 9 a.m. 150.94 151.83 145.41 149.3 5323.58
Feb. 19, 2019, 6 a.m. 148.66 152.87 148.66 150.8 5716.63
Feb. 19, 2019, 3 a.m. 146.63 149.64 146.5 148.41 1372.76
Feb. 19, 2019, midnight 146.33 154.35 145.66 146.63 8357.16
Feb. 18, 2019, 9 p.m. 145.8 147.14 143.01 146.47 3423.86
Feb. 18, 2019, 6 p.m. 147.84 150.55 142.03 145.6 6877.62
Feb. 18, 2019, 3 p.m. 136.39 153.42 135.94 147.77 19805.24
Feb. 18, 2019, noon 133.33 139.07 133.33 136.59 6511.56
Feb. 18, 2019, 9 a.m. 132.85 134.44 131.57 133.35 2800.13
Feb. 18, 2019, 6 a.m. 133.1 134.23 131.9 133.21 2888.74
Feb. 18, 2019, 3 a.m. 130.75 133.33 129.01 133.28 1917.6
Feb. 18, 2019, midnight 126.44 132.47 126.44 130.62 8192.77
Feb. 17, 2019, 9 p.m. 123.86 127.96 123.45 126.31 2139.25
Feb. 17, 2019, 6 p.m. 123.95 124.13 123.31 123.84 317.43
Feb. 17, 2019, 3 p.m. 123.39 124.31 122.99 123.96 1240.61
Feb. 17, 2019, noon 124.65 125.0 122.8 123.39 1847.99
Feb. 17, 2019, 9 a.m. 124.24 128.94 124.0 124.56 5445.38
Feb. 17, 2019, 6 a.m. 124.04 124.42 123.63 124.33 188.76
Feb. 17, 2019, 3 a.m. 123.38 124.07 123.25 123.87 637.17
Feb. 17, 2019, midnight 123.5 123.62 123.23 123.39 459.7
Feb. 16, 2019, 9 p.m. 124.59 125.08 123.5 123.5 457.46
Feb. 16, 2019, 6 p.m. 124.29 124.77 124.25 124.58 108.91
Feb. 16, 2019, 3 p.m. 125.22 125.33 124.1 124.28 432.34
Feb. 16, 2019, noon 124.73 125.76 124.32 125.23 758.99
Feb. 16, 2019, 9 a.m. 124.68 126.09 124.37 124.65 972.6
Feb. 16, 2019, 6 a.m. 124.71 124.96 123.0 124.44 977.15
Feb. 16, 2019, 3 a.m. 124.06 125.0 123.74 124.31 1602.62
Feb. 16, 2019, midnight 123.36 124.07 123.25 123.92 407.29
Feb. 15, 2019, 9 p.m. 122.85 123.43 122.85 123.36 739.89
Feb. 15, 2019, 6 p.m. 123.35 123.6 122.85 122.85 389.6
Feb. 15, 2019, 3 p.m. 123.01 123.6 122.38 123.35 1118.91
Feb. 15, 2019, noon 123.87 127.11 123.01 123.2 2804.64
Feb. 15, 2019, 9 a.m. 124.11 124.82 123.69 123.9 384.06
Feb. 15, 2019, 6 a.m. 124.63 124.86 123.98 124.31 181.43
Feb. 15, 2019, 3 a.m. 123.52 124.83 123.52 124.63 380.43
Feb. 15, 2019, midnight 123.21 123.74 123.18 123.51 77.92
Feb. 14, 2019, 9 p.m. 123.72 124.09 123.11 123.23 295.18
Feb. 14, 2019, 6 p.m. 124.39 124.56 123.48 123.99 392.03
Feb. 14, 2019, 3 p.m. 124.17 125.0 124.11 124.49 1184.84
Feb. 14, 2019, noon 123.93 124.34 122.78 124.16 2352.09
Feb. 14, 2019, 9 a.m. 123.58 125.93 121.94 123.75 6991.37
Feb. 14, 2019, 6 a.m. 123.94 124.56 123.23 123.68 732.83
Feb. 14, 2019, 3 a.m. 124.86 125.16 123.71 123.82 710.3
Feb. 14, 2019, midnight 123.99 125.94 123.77 124.77 751.5
Feb. 13, 2019, 9 p.m. 123.04 124.48 122.67 123.99 205.78
Feb. 13, 2019, 6 p.m. 123.62 124.18 122.91 123.08 442.54
Feb. 13, 2019, 3 p.m. 123.76 123.93 122.43 123.83 1346.31
Feb. 13, 2019, noon 123.78 124.86 123.24 123.9 620.34
Feb. 13, 2019, 9 a.m. 123.8 124.74 123.54 124.02 873.49
Feb. 13, 2019, 6 a.m. 127.53 129.24 123.56 123.8 3317.48
Feb. 13, 2019, 3 a.m. 126.07 128.99 125.94 127.52 3473.51
Feb. 13, 2019, midnight 124.65 126.17 124.39 126.13 1140.21
Feb. 12, 2019, 9 p.m. 124.88 125.26 123.27 124.86 662.01
Feb. 12, 2019, 6 p.m. 123.98 125.91 123.88 124.57 1187.9
Feb. 12, 2019, 3 p.m. 123.56 124.81 122.48 123.91 888.4
Feb. 12, 2019, noon 122.9 125.04 122.9 123.36 1426.33
Feb. 12, 2019, 9 a.m. 122.57 123.2 122.41 122.87 671.82
Feb. 12, 2019, 6 a.m. 122.78 123.23 122.21 122.39 1463.67
Feb. 12, 2019, 3 a.m. 122.33 123.11 122.23 122.8 523.24
Feb. 12, 2019, midnight 123.84 123.84 119.53 122.18 2077.36
Feb. 11, 2019, 9 p.m. 124.82 124.84 123.23 123.84 766.32
Feb. 11, 2019, 6 p.m. 123.97 125.3 123.32 124.91 866.25
Feb. 11, 2019, 3 p.m. 124.51 124.57 122.29 124.01 2325.05
Feb. 11, 2019, noon 124.31 125.82 124.03 124.5 916.05
Feb. 11, 2019, 9 a.m. 125.48 125.71 124.1 124.74 850.15
Feb. 11, 2019, 6 a.m. 125.03 125.98 125.03 125.47 455.6
Feb. 11, 2019, 3 a.m. 127.26 127.27 125.01 125.12 1317.37
Feb. 11, 2019, midnight 129.17 129.39 125.26 127.26 2867.21
Feb. 10, 2019, 9 p.m. 125.86 130.35 125.65 129.23 1503.43
Feb. 10, 2019, 6 p.m. 125.0 125.99 125.0 125.99 522.27
Feb. 10, 2019, 3 p.m. 123.16 126.37 123.16 125.0 1183.65
Feb. 10, 2019, noon 125.22 125.82 123.12 123.17 1017.54
Feb. 10, 2019, 9 a.m. 126.6 126.62 125.02 125.16 369.62
Feb. 10, 2019, 6 a.m. 129.49 129.49 124.6 126.7 3220.67
Feb. 10, 2019, 3 a.m. 129.52 129.81 128.86 129.34 345.76
Feb. 10, 2019, midnight 130.08 130.7 128.53 129.3 746.32
Feb. 9, 2019, 9 p.m. 129.37 130.34 129.19 130.08 643.12
Feb. 9, 2019, 6 p.m. 127.84 129.37 127.84 129.19 583.13
Feb. 9, 2019, 3 p.m. 131.05 131.05 127.06 127.89 1818.65
Feb. 9, 2019, noon 131.02 132.52 130.08 130.78 1178.44
Feb. 9, 2019, 9 a.m. 130.86 131.8 130.61 131.39 1245.16
Feb. 9, 2019, 6 a.m. 129.78 131.61 129.62 130.99 2198.1
Feb. 9, 2019, 3 a.m. 129.98 130.56 129.44 129.95 1053.41
Feb. 9, 2019, midnight 131.77 132.15 129.71 129.82 746.46
Feb. 8, 2019, 9 p.m. 132.58 133.24 128.45 131.95 2677.1
Feb. 8, 2019, 6 p.m. 130.63 133.75 129.44 132.69 4251.98
Feb. 8, 2019, 3 p.m. 120.97 134.55 120.82 130.95 16165.43
Feb. 8, 2019, noon 120.39 121.79 120.26 120.92 1961.21
Feb. 8, 2019, 9 a.m. 118.1 121.37 118.1 120.05 3279.89
Feb. 8, 2019, 6 a.m. 117.36 118.87 116.51 118.04 666.54
Feb. 8, 2019, 3 a.m. 116.59 117.36 116.47 117.36 304.67
Feb. 8, 2019, midnight 116.78 117.04 115.69 116.59 672.4
Feb. 7, 2019, 9 p.m. 116.0 117.42 115.61 116.83 723.53
Feb. 7, 2019, 6 p.m. 116.43 116.72 115.82 115.88 341.85
Feb. 7, 2019, 3 p.m. 117.52 117.6 116.09 116.73 470.75
Feb. 7, 2019, noon 117.78 117.97 116.85 117.42 659.67
Feb. 7, 2019, 9 a.m. 117.66 119.01 117.65 117.83 2231.91
Feb. 7, 2019, 6 a.m. 118.05 118.28 117.13 117.62 833.56
Feb. 7, 2019, 3 a.m. 117.29 118.35 117.29 118.25 548.38
Feb. 7, 2019, midnight 116.4 118.71 115.49 117.01 1527.26
Feb. 6, 2019, 9 p.m. 117.72 117.78 116.36 116.42 708.03
Feb. 6, 2019, 6 p.m. 117.42 118.22 116.6 117.73 1559.78
Feb. 6, 2019, 3 p.m. 113.07 123.93 112.43 117.55 15722.65
Feb. 6, 2019, noon 113.8 114.88 112.73 113.06 696.07
Feb. 6, 2019, 9 a.m. 114.31 114.56 113.68 114.1 1226.91
Feb. 6, 2019, 6 a.m. 114.1 115.02 114.06 114.34 1039.37
Feb. 6, 2019, 3 a.m. 113.79 114.35 113.39 114.11 583.23
Feb. 6, 2019, midnight 118.87 119.67 112.46 113.78 6422.39
Feb. 5, 2019, 9 p.m. 118.45 119.49 118.45 119.07 119.35
Feb. 5, 2019, 6 p.m. 118.71 119.39 118.38 118.44 446.05
Feb. 5, 2019, 3 p.m. 119.06 119.06 118.01 118.65 1241.98
Feb. 5, 2019, noon 119.79 119.79 118.45 119.05 1000.31
Feb. 5, 2019, 9 a.m. 119.59 120.31 119.48 119.78 187.15
Feb. 5, 2019, 6 a.m. 119.7 120.11 119.54 119.71 499.8
Feb. 5, 2019, 3 a.m. 120.21 121.13 119.66 119.66 426.32
Feb. 5, 2019, midnight 119.7 120.32 119.15 120.16 146.44
Feb. 4, 2019, 9 p.m. 120.07 120.62 119.39 119.77 708.48
Feb. 4, 2019, 6 p.m. 119.9 120.25 119.8 120.11 191.86
Feb. 4, 2019, 3 p.m. 120.19 120.62 119.77 119.9 555.59
Feb. 4, 2019, noon 118.95 121.52 118.56 120.43 1828.98
Feb. 4, 2019, 9 a.m. 121.33 121.54 119.07 119.07 1246.52
Feb. 4, 2019, 6 a.m. 119.87 121.92 119.73 121.48 817.22
Feb. 4, 2019, 3 a.m. 120.17 120.47 119.34 119.8 882.54
Feb. 4, 2019, midnight 120.28 120.47 119.72 120.08 343.14
Feb. 3, 2019, 9 p.m. 118.65 120.67 118.14 120.06 1392.48
Feb. 3, 2019, 6 p.m. 119.91 120.57 117.94 118.65 1700.13
Feb. 3, 2019, 3 p.m. 120.0 120.75 118.6 119.93 1166.09
Feb. 3, 2019, noon 120.22 121.36 119.49 120.0 845.08
Feb. 3, 2019, 9 a.m. 121.44 121.72 119.83 120.29 882.6
Feb. 3, 2019, 6 a.m. 123.25 123.33 120.35 121.25 2030.68
Feb. 3, 2019, 3 a.m. 122.12 123.25 121.84 123.25 623.91
Feb. 3, 2019, midnight 123.31 123.65 121.85 122.11 1211.83
Feb. 2, 2019, 9 p.m. 120.29 123.95 119.77 123.52 3317.64
Feb. 2, 2019, 6 p.m. 121.28 121.72 120.16 120.5 1446.52
Feb. 2, 2019, 3 p.m. 121.94 121.94 120.37 121.27 783.82
Feb. 2, 2019, noon 122.37 122.37 120.53 121.77 761.87
Feb. 2, 2019, 9 a.m. 119.26 124.32 119.16 122.31 4561.17
Feb. 2, 2019, 6 a.m. 119.07 119.94 117.93 119.26 836.06
Feb. 2, 2019, 3 a.m. 118.43 122.96 118.33 119.3 2522.21
Feb. 2, 2019, midnight 118.07 118.71 117.11 118.71 664.24
Feb. 1, 2019, 9 p.m. 117.88 118.56 117.63 117.75 659.56
Feb. 1, 2019, 6 p.m. 118.26 120.0 117.51 117.75 821.22
Feb. 1, 2019, 3 p.m. 118.23 118.57 117.48 118.26 1035.79
Feb. 1, 2019, noon 118.11 119.94 117.68 118.22 1550.01
Feb. 1, 2019, 9 a.m. 114.61 120.42 114.25 118.12 4595.83
Feb. 1, 2019, 6 a.m. 114.2 114.76 112.87 114.46 1067.45
Feb. 1, 2019, 3 a.m. 113.81 114.37 113.3 114.18 1039.19
Feb. 1, 2019, midnight 116.07 116.44 112.77 113.73 3703.24
Jan. 31, 2019, 9 p.m. 116.8 117.0 115.65 115.95 545.91
Jan. 31, 2019, 6 p.m. 115.86 117.23 115.12 116.99 889.25
Jan. 31, 2019, 3 p.m. 115.65 116.55 115.37 115.81 941.77
Jan. 31, 2019, noon 115.68 117.11 114.25 115.77 1317.42
Jan. 31, 2019, 9 a.m. 116.99 117.69 115.12 115.9 2058.66
Jan. 31, 2019, 6 a.m. 120.88 120.88 116.31 117.05 2994.0
Jan. 31, 2019, 3 a.m. 122.13 122.15 120.75 121.01 1044.13
Jan. 31, 2019, midnight 120.01 123.4 119.96 121.86 2024.65
Jan. 30, 2019, 9 p.m. 118.46 120.71 118.46 119.43 765.61
Jan. 30, 2019, 6 p.m. 120.13 120.75 117.85 118.46 1483.3
Jan. 30, 2019, 3 p.m. 120.46 121.2 118.76 120.03 2353.01
Jan. 30, 2019, noon 113.53 122.62 113.32 120.25 11772.23
Jan. 30, 2019, 9 a.m. 112.43 113.86 112.27 112.81 1195.86
Jan. 30, 2019, 6 a.m. 112.62 112.7 111.85 112.56 1089.88
Jan. 30, 2019, 3 a.m. 112.29 113.71 111.84 113.05 2028.32
Jan. 30, 2019, midnight 111.54 112.3 109.5 112.28 2233.28
Jan. 29, 2019, 9 p.m. 112.51 112.51 111.54 111.54 493.67
Jan. 29, 2019, 6 p.m. 111.96 113.2 111.41 112.58 751.47
Jan. 29, 2019, 3 p.m. 113.49 113.89 111.57 112.22 1835.48
Jan. 29, 2019, noon 111.16 114.35 111.16 113.37 2982.51
Jan. 29, 2019, 9 a.m. 110.93 113.43 110.92 111.18 1792.55
Jan. 29, 2019, 6 a.m. 109.17 111.33 107.91 110.92 1682.51
Jan. 29, 2019, 3 a.m. 112.11 112.25 108.8 109.46 1077.91
Jan. 29, 2019, midnight 113.52 113.9 111.01 111.63 1140.1
Jan. 28, 2019, 9 p.m. 111.31 113.87 111.17 113.06 1244.95
Jan. 28, 2019, 6 p.m. 111.14 111.48 110.47 111.28 456.63
Jan. 28, 2019, 3 p.m. 112.61 112.61 107.01 111.11 4573.47
Jan. 28, 2019, noon 112.45 114.27 111.99 112.91 1680.05
Jan. 28, 2019, 9 a.m. 111.65 114.38 111.17 112.24 2733.29
Jan. 28, 2019, 6 a.m. 114.36 114.42 110.55 111.97 7137.66
Jan. 28, 2019, 3 a.m. 119.93 120.04 114.08 114.57 4979.09
Jan. 28, 2019, midnight 122.89 122.89 119.8 119.94 1633.68
Jan. 27, 2019, 9 p.m. 124.55 124.55 123.0 123.0 223.3
Jan. 27, 2019, 6 p.m. 124.61 125.01 124.03 124.55 744.98
Jan. 27, 2019, 3 p.m. 123.36 125.47 123.0 124.54 2008.39
Jan. 27, 2019, noon 123.87 124.03 119.05 122.93 1771.89
Jan. 27, 2019, 9 a.m. 125.44 125.46 122.66 123.92 1613.72
Jan. 27, 2019, 6 a.m. 125.71 126.3 125.42 125.42 97.7
Jan. 27, 2019, 3 a.m. 128.05 128.17 125.3 125.82 398.77
Jan. 27, 2019, midnight 127.64 128.43 126.33 128.14 1174.04
Jan. 26, 2019, 9 p.m. 128.03 128.39 127.66 127.74 482.31
Jan. 26, 2019, 6 p.m. 128.48 128.48 128.02 128.02 156.71
Jan. 26, 2019, 3 p.m. 129.2 129.2 127.99 128.54 755.67
Jan. 26, 2019, noon 129.75 129.81 128.53 129.11 732.24
Jan. 26, 2019, 9 a.m. 130.3 130.38 129.59 129.93 263.39
Jan. 26, 2019, 6 a.m. 129.12 131.44 129.06 130.23 1488.35
Jan. 26, 2019, 3 a.m. 129.29 129.36 128.91 129.12 449.06
Jan. 26, 2019, midnight 128.98 129.43 128.42 129.0 478.48
Jan. 25, 2019, 9 p.m. 128.1 129.01 128.04 128.77 273.94
Jan. 25, 2019, 6 p.m. 128.45 128.45 127.77 128.18 155.56
Jan. 25, 2019, 3 p.m. 129.0 129.25 128.13 128.25 215.12
Jan. 25, 2019, noon 128.18 128.92 127.62 128.92 995.38
Jan. 25, 2019, 9 a.m. 127.6 128.69 127.14 128.11 1866.5
Jan. 25, 2019, 6 a.m. 130.21 130.21 127.01 127.87 1303.24
Jan. 25, 2019, 3 a.m. 130.54 131.0 130.22 130.22 430.3
Jan. 25, 2019, midnight 131.2 131.31 130.76 130.87 389.74
Jan. 24, 2019, 9 p.m. 131.18 132.08 130.88 131.35 751.83
Jan. 24, 2019, 6 p.m. 130.04 132.46 130.0 130.95 1221.53
Jan. 24, 2019, 3 p.m. 130.99 130.99 129.91 130.16 904.04
Jan. 24, 2019, noon 130.84 131.45 130.39 130.89 829.06
Jan. 24, 2019, 9 a.m. 129.17 131.8 128.8 130.9 1859.19
Jan. 24, 2019, 6 a.m. 128.16 130.61 128.16 129.28 1648.3
Jan. 24, 2019, 3 a.m. 131.83 132.0 128.06 128.14 4049.16
Jan. 24, 2019, midnight 133.86 133.89 130.2 131.78 2651.08
Jan. 23, 2019, 9 p.m. 132.73 135.49 132.05 133.8 2107.26
Jan. 23, 2019, 6 p.m. 135.4 136.73 131.7 132.78 4161.12
Jan. 23, 2019, 3 p.m. 132.17 137.99 131.0 135.73 6973.04
Jan. 23, 2019, noon 133.36 134.21 130.17 132.16 3412.76
Jan. 23, 2019, 9 a.m. 131.67 133.77 129.94 133.41 2086.19
Jan. 23, 2019, 6 a.m. 131.99 132.41 129.42 131.7 2516.69
Jan. 23, 2019, 3 a.m. 132.69 133.36 131.44 131.96 1982.23
Jan. 23, 2019, midnight 129.69 133.44 128.76 132.7 3272.47
Jan. 22, 2019, 9 p.m. 130.5 131.35 128.41 129.7 1393.98
Jan. 22, 2019, 6 p.m. 131.87 133.48 130.3 130.58 2401.0
Jan. 22, 2019, 3 p.m. 125.13 132.99 124.42 131.55 3909.73
Jan. 22, 2019, noon 122.0 125.9 121.33 125.25 3733.8
Jan. 22, 2019, 9 a.m. 122.48 123.0 117.65 121.88 3061.96
Jan. 22, 2019, 6 a.m. 122.9 122.9 121.21 122.77 1130.52
Jan. 22, 2019, 3 a.m. 123.61 123.73 122.67 123.11 314.51
Jan. 22, 2019, midnight 122.98 124.28 122.77 123.61 1299.77
Jan. 21, 2019, 9 p.m. 123.29 123.29 122.2 122.94 791.01
Jan. 21, 2019, 6 p.m. 123.46 123.54 122.73 123.29 277.13
Jan. 21, 2019, 3 p.m. 122.82 123.96 122.48 123.77 607.4
Jan. 21, 2019, noon 124.8 124.97 122.46 122.82 1078.43
Jan. 21, 2019, 9 a.m. 122.62 124.8 122.56 124.8 1669.28
Jan. 21, 2019, 6 a.m. 123.39 123.39 122.43 122.49 318.5
Jan. 21, 2019, 3 a.m. 123.87 123.87 121.43 123.39 1392.11
Jan. 21, 2019, midnight 123.48 124.58 123.48 124.16 1070.58
Jan. 20, 2019, 9 p.m. 123.15 124.03 123.13 123.58 445.61
Jan. 20, 2019, 6 p.m. 122.96 123.56 122.15 123.0 308.91
Jan. 20, 2019, 3 p.m. 123.35 124.0 122.59 122.96 981.02
Jan. 20, 2019, noon 127.41 127.52 121.86 123.23 4905.26
Jan. 20, 2019, 9 a.m. 130.74 131.75 126.65 127.3 1948.56
Jan. 20, 2019, 6 a.m. 131.07 131.07 129.98 130.32 526.69
Jan. 20, 2019, 3 a.m. 131.92 132.06 124.9 131.07 3398.31
Jan. 20, 2019, midnight 131.5 132.6 131.47 131.92 266.22
Jan. 19, 2019, 9 p.m. 132.05 132.31 131.39 131.71 397.51
Jan. 19, 2019, 6 p.m. 133.03 133.03 131.19 132.11 1122.2
Jan. 19, 2019, 3 p.m. 132.52 133.2 132.52 133.01 470.75
Jan. 19, 2019, noon 132.37 133.33 132.05 132.37 1207.17
Jan. 19, 2019, 9 a.m. 129.89 136.21 129.89 132.38 4737.21
Jan. 19, 2019, 6 a.m. 129.4 130.0 128.89 129.89 281.51
Jan. 19, 2019, 3 a.m. 130.41 130.46 128.89 129.33 311.26
Jan. 19, 2019, midnight 129.17 131.23 129.1 130.76 1585.2
Jan. 18, 2019, 9 p.m. 128.38 129.25 128.13 129.23 220.9
Jan. 18, 2019, 6 p.m. 128.41 128.77 127.32 128.38 843.88
Jan. 18, 2019, 3 p.m. 129.18 130.44 128.1 128.6 818.5
Jan. 18, 2019, noon 129.95 130.18 129.0 129.37 832.39
Jan. 18, 2019, 9 a.m. 130.78 130.89 130.01 130.01 653.08
Jan. 18, 2019, 6 a.m. 130.71 131.48 130.5 130.77 1027.49
Jan. 18, 2019, 3 a.m. 131.44 131.48 130.72 130.72 160.5
Jan. 18, 2019, midnight 132.59 132.71 131.29 131.58 177.67
Jan. 17, 2019, 9 p.m. 131.34 133.33 130.91 132.09 925.2
Jan. 17, 2019, 6 p.m. 131.66 132.67 130.81 131.3 1055.2
Jan. 17, 2019, 3 p.m. 130.3 133.69 130.02 131.66 1550.92
Jan. 17, 2019, noon 129.65 132.24 129.32 130.42 3978.05
Jan. 17, 2019, 9 a.m. 129.0 130.28 126.11 129.38 2930.18
Jan. 17, 2019, 6 a.m. 127.89 128.96 127.89 128.84 562.47
Jan. 17, 2019, 3 a.m. 127.9 128.7 127.0 127.89 920.63
Jan. 17, 2019, midnight 129.87 129.87 127.8 127.81 653.96
Jan. 16, 2019, 9 p.m. 129.21 130.36 129.01 129.84 362.89
Jan. 16, 2019, 6 p.m. 131.49 132.0 129.19 129.2 937.57
Jan. 16, 2019, 3 p.m. 130.8 131.88 129.14 131.5 889.79
Jan. 16, 2019, noon 130.98 133.82 129.8 130.78 1596.29
Jan. 16, 2019, 9 a.m. 130.66 131.99 130.58 130.98 676.02
Jan. 16, 2019, 6 a.m. 129.64 131.58 128.85 130.59 1429.71
Jan. 16, 2019, 3 a.m. 129.27 129.85 129.0 129.56 372.28
Jan. 16, 2019, midnight 128.98 130.42 128.75 128.95 824.09
Jan. 15, 2019, 9 p.m. 128.5 129.48 127.48 128.87 968.8
Jan. 15, 2019, 6 p.m. 131.74 131.89 127.2 128.5 2703.39
Jan. 15, 2019, 3 p.m. 134.73 135.52 131.3 131.98 1491.64
Jan. 15, 2019, noon 133.0 136.0 132.0 134.45 3953.15
Jan. 15, 2019, 9 a.m. 133.77 133.77 131.73 133.05 1630.24
Jan. 15, 2019, 6 a.m. 133.55 134.84 132.73 133.95 1404.61
Jan. 15, 2019, 3 a.m. 134.28 135.48 133.4 133.55 1446.35
Jan. 15, 2019, midnight 135.57 136.5 133.67 134.28 657.15
Jan. 14, 2019, 9 p.m. 135.23 136.81 133.81 135.48 1227.05
Jan. 14, 2019, 6 p.m. 135.28 139.69 135.1 135.23 3326.31
Jan. 14, 2019, 3 p.m. 126.23 137.85 126.19 135.17 5110.01
Jan. 14, 2019, noon 125.82 127.21 125.62 126.26 493.53
Jan. 14, 2019, 9 a.m. 127.17 128.37 125.39 125.64 1416.69
Jan. 14, 2019, 6 a.m. 128.59 129.7 127.03 127.11 870.99
Jan. 14, 2019, 3 a.m. 127.36 129.07 127.0 128.6 1530.36
Jan. 14, 2019, midnight 127.32 128.58 126.62 127.53 1368.86
Jan. 13, 2019, 9 p.m. 125.17 127.87 124.15 127.32 2490.2
Jan. 13, 2019, 6 p.m. 125.91 126.08 124.12 125.38 1331.29
Jan. 13, 2019, 3 p.m. 132.49 132.49 124.79 125.92 6665.16
Jan. 13, 2019, noon 134.87 135.19 131.45 132.72 1481.18
Jan. 13, 2019, 9 a.m. 135.32 135.74 134.42 134.89 345.65
Jan. 13, 2019, 6 a.m. 136.0 136.19 135.12 135.51 209.8
Jan. 13, 2019, 3 a.m. 136.99 137.18 136.0 136.0 902.27
Jan. 13, 2019, midnight 136.64 137.0 135.0 136.99 970.47
Jan. 12, 2019, 9 p.m. 136.82 138.57 135.35 135.62 1558.43
Jan. 12, 2019, 6 p.m. 136.79 137.16 136.0 136.42 459.58
Jan. 12, 2019, 3 p.m. 137.01 137.92 135.72 136.59 1027.09
Jan. 12, 2019, noon 135.61 138.6 133.58 137.66 2225.83
Jan. 12, 2019, 9 a.m. 135.87 137.36 135.32 135.63 979.85
Jan. 12, 2019, 6 a.m. 138.17 138.98 133.82 135.71 7122.4
Jan. 12, 2019, 3 a.m. 137.83 139.96 136.89 137.85 3032.5
Jan. 12, 2019, midnight 132.37 139.49 132.01 137.83 4697.49
Jan. 11, 2019, 9 p.m. 132.66 134.86 130.02 132.5 1513.42
Jan. 11, 2019, 6 p.m. 133.34 134.67 132.39 132.62 1907.46
Jan. 11, 2019, 3 p.m. 132.88 134.28 131.53 132.8 2767.56
Jan. 11, 2019, noon 132.16 133.91 130.59 132.62 1124.12
Jan. 11, 2019, 9 a.m. 134.86 135.99 129.58 132.15 5422.84
Jan. 11, 2019, 6 a.m. 133.28 136.13 132.64 135.24 2579.39
Jan. 11, 2019, 3 a.m. 132.03 134.52 130.01 133.11 4326.29
Jan. 11, 2019, midnight 136.01 136.3 130.23 132.32 4975.21
Jan. 10, 2019, 9 p.m. 137.47 137.5 135.72 136.18 822.67
Jan. 10, 2019, 6 p.m. 135.83 137.99 134.18 137.38 2832.49
Jan. 10, 2019, 3 p.m. 142.31 143.37 133.11 135.91 7879.51
Jan. 10, 2019, noon 139.98 145.99 137.21 142.49 5814.39
Jan. 10, 2019, 9 a.m. 144.01 144.01 133.1 140.0 14449.29
Jan. 10, 2019, 6 a.m. 163.88 163.9 142.14 145.0 15945.58
Jan. 10, 2019, 3 a.m. 166.15 166.32 162.8 163.6 997.4
Jan. 10, 2019, midnight 162.23 167.37 161.88 165.86 3084.49
Jan. 9, 2019, 9 p.m. 161.93 162.49 161.26 162.2 1515.96
Jan. 9, 2019, 6 p.m. 160.8 162.6 160.08 161.51 1625.48
Jan. 9, 2019, 3 p.m. 159.62 160.9 159.03 160.66 1951.24
Jan. 9, 2019, noon 163.82 163.82 159.02 159.8 6883.47
Jan. 9, 2019, 9 a.m. 163.43 165.05 163.26 163.82 728.79
Jan. 9, 2019, 6 a.m. 164.1 164.67 163.2 164.01 437.26
Jan. 9, 2019, 3 a.m. 164.54 164.97 164.08 164.27 169.84
Jan. 9, 2019, midnight 164.25 166.09 162.64 164.55 1533.01
Jan. 8, 2019, 9 p.m. 164.35 165.8 162.81 163.99 5107.6
Jan. 8, 2019, 6 p.m. 163.03 165.29 163.03 164.35 445.43
Jan. 8, 2019, 3 p.m. 165.75 167.43 163.01 163.03 1147.78
Jan. 8, 2019, noon 164.46 166.26 163.8 165.67 1013.06
Jan. 8, 2019, 9 a.m. 162.32 164.96 162.32 164.46 1208.52
Jan. 8, 2019, 6 a.m. 161.66 162.99 161.54 162.5 552.47
Jan. 8, 2019, 3 a.m. 162.14 162.43 161.44 161.51 322.15
Jan. 8, 2019, midnight 164.44 165.52 161.01 162.13 2702.6
Jan. 7, 2019, 9 p.m. 164.92 165.21 163.5 164.42 1623.99
Jan. 7, 2019, 6 p.m. 164.11 167.34 164.11 164.87 513.22
Jan. 7, 2019, 3 p.m. 164.79 165.98 164.01 164.01 77.25
Jan. 7, 2019, 9 a.m. 169.75 170.78 164.22 164.22 2601.28
Jan. 7, 2019, 6 a.m. 169.76 170.14 169.17 169.74 955.81
Jan. 7, 2019, 3 a.m. 167.46 171.0 167.46 169.87 1752.95
Jan. 7, 2019, midnight 169.6 171.0 166.54 167.2 2536.44
Jan. 6, 2019, 9 p.m. 170.43 171.0 169.1 169.52 2576.46
Jan. 6, 2019, 6 p.m. 171.03 172.23 169.66 170.67 2985.48
Jan. 6, 2019, 3 p.m. 163.35 171.79 163.26 170.65 8100.29
Jan. 6, 2019, noon 164.0 164.44 162.35 163.36 870.25
Jan. 6, 2019, 9 a.m. 162.0 164.79 161.57 164.24 1550.03
Jan. 6, 2019, 6 a.m. 162.43 163.2 161.05 161.97 833.18
Jan. 6, 2019, 3 a.m. 162.32 164.27 162.31 162.85 951.28
Jan. 6, 2019, midnight 162.7 163.96 161.98 162.29 3702.36
Jan. 5, 2019, 9 p.m. 166.38 167.0 161.41 162.68 1052.74
Jan. 5, 2019, 6 p.m. 166.03 167.5 165.76 166.37 806.07
Jan. 5, 2019, 3 p.m. 167.3 168.55 163.88 165.87 3125.5
Jan. 5, 2019, noon 164.11 171.0 162.6 167.05 4962.65
Jan. 5, 2019, 9 a.m. 163.2 164.34 161.59 164.05 607.08
Jan. 5, 2019, 6 a.m. 166.43 166.44 161.74 163.34 1039.59
Jan. 5, 2019, 3 a.m. 165.64 166.43 165.0 166.27 306.09
Jan. 5, 2019, midnight 164.87 167.79 164.7 165.49 1629.04
Jan. 4, 2019, 9 p.m. 164.23 166.6 164.09 164.88 1484.36
Jan. 4, 2019, 6 p.m. 161.28 164.49 160.4 164.17 1482.24
Jan. 4, 2019, 3 p.m. 158.82 163.03 157.68 161.73 2761.63
Jan. 4, 2019, noon 163.88 164.52 158.28 158.9 2980.33
Jan. 4, 2019, 9 a.m. 165.13 165.56 163.91 164.04 635.48
Jan. 4, 2019, 6 a.m. 168.0 169.5 164.68 164.68 1411.85
Jan. 4, 2019, 3 a.m. 164.55 168.17 164.5 168.06 693.17
Jan. 4, 2019, midnight 165.65 166.84 163.0 164.56 1312.59
Jan. 3, 2019, 9 p.m. 166.17 167.54 165.0 166.03 914.11
Jan. 3, 2019, 6 p.m. 164.45 166.5 162.62 166.5 1138.05
Jan. 3, 2019, 3 p.m. 167.81 169.5 163.86 164.55 1592.56
Jan. 3, 2019, noon 168.5 170.58 166.84 168.14 944.71
Jan. 3, 2019, 9 a.m. 170.41 171.03 166.68 169.0 2159.78
Jan. 3, 2019, 6 a.m. 174.78 175.46 170.37 170.41 1100.99
Jan. 3, 2019, 3 a.m. 177.19 177.41 173.0 174.01 869.28
Jan. 3, 2019, midnight 176.95 183.16 174.39 177.17 3833.81
Jan. 2, 2019, 9 p.m. 171.6 180.43 171.07 176.83 7627.94
Jan. 2, 2019, 6 p.m. 170.49 172.09 169.18 172.0 1557.89
Jan. 2, 2019, 3 p.m. 170.25 172.76 167.59 170.48 2803.89
Jan. 2, 2019, noon 168.69 172.57 168.62 170.25 1932.1
Jan. 2, 2019, 9 a.m. 168.27 170.39 167.2 169.47 1586.86
Jan. 2, 2019, 6 a.m. 168.19 170.01 165.55 168.32 2342.93
Jan. 2, 2019, 3 a.m. 169.67 171.11 167.77 168.47 702.62
Jan. 2, 2019, midnight 169.3 174.83 167.68 169.88 2606.54
Jan. 1, 2019, 9 p.m. 168.55 171.45 165.47 169.15 1725.55
Jan. 1, 2019, 6 p.m. 162.2 170.24 160.03 168.41 3831.1
Jan. 1, 2019, 3 p.m. 162.4 164.69 159.65 162.54 2161.18
Jan. 1, 2019, noon 165.01 166.6 162.4 162.4 725.4
Jan. 1, 2019, 9 a.m. 167.98 168.23 164.94 165.03 796.85
Jan. 1, 2019, 6 a.m. 164.03 170.18 163.35 167.94 2725.32
Jan. 1, 2019, 3 a.m. 158.0 171.98 158.0 164.47 7019.87
Jan. 1, 2019, midnight 153.58 159.55 152.48 157.87 1106.19
Dec. 31, 2018, 9 p.m. 155.14 155.66 151.12 153.5 2462.5
Dec. 31, 2018, 6 p.m. 161.93 162.11 155.0 155.34 2811.04
Dec. 31, 2018, 3 p.m. 163.34 163.67 160.94 162.09 441.66
Dec. 31, 2018, noon 160.38 165.29 159.81 162.8 2162.81
Dec. 31, 2018, 9 a.m. 162.43 163.7 159.03 160.54 1747.05
Dec. 31, 2018, 6 a.m. 161.71 163.01 161.65 162.43 645.7
Dec. 31, 2018, 3 a.m. 161.46 163.17 161.13 161.82 989.57
Dec. 31, 2018, midnight 167.96 168.47 161.07 161.61 2975.96
Dec. 30, 2018, 9 p.m. 167.52 168.37 165.48 168.02 1098.7
Dec. 30, 2018, 6 p.m. 166.1 169.57 164.74 167.67 2896.06
Dec. 30, 2018, 3 p.m. 166.5 168.37 165.41 166.11 925.88
Dec. 30, 2018, noon 167.74 169.0 163.66 166.1 800.88
Dec. 30, 2018, 9 a.m. 167.18 169.0 164.67 167.15 1109.8
Dec. 30, 2018, 6 a.m. 165.17 168.04 162.09 167.66 1395.78
Dec. 30, 2018, 3 a.m. 168.2 168.2 164.61 165.25 751.24
Dec. 30, 2018, midnight 168.56 170.0 161.69 168.2 4414.19
Dec. 29, 2018, 9 p.m. 171.79 181.21 166.6 168.16 5685.06
Dec. 29, 2018, 6 p.m. 170.17 172.2 168.2 172.2 601.48
Dec. 29, 2018, 3 p.m. 172.0 175.77 168.07 170.93 1895.01
Dec. 29, 2018, noon 171.27 174.51 169.62 172.29 1039.47
Dec. 29, 2018, 9 a.m. 177.26 179.67 168.55 171.32 3526.27
Dec. 29, 2018, 6 a.m. 175.5 179.0 175.5 177.27 895.15
Dec. 29, 2018, 3 a.m. 175.54 176.58 174.77 175.5 1097.48
Dec. 29, 2018, midnight 179.9 182.23 174.8 175.85 1976.06
Dec. 28, 2018, 9 p.m. 178.94 180.99 173.5 179.6 1608.06
Dec. 28, 2018, 6 p.m. 178.52 183.59 176.31 178.6 5153.65
Dec. 28, 2018, 3 p.m. 152.53 183.95 152.53 178.43 15100.49
Dec. 28, 2018, noon 155.91 156.32 148.42 152.12 6320.41
Dec. 28, 2018, 9 a.m. 156.1 158.86 151.86 155.5 3594.6
Dec. 28, 2018, 6 a.m. 149.87 156.25 147.68 155.95 2913.95
Dec. 28, 2018, 3 a.m. 150.71 152.28 147.3 150.57 3160.4
Dec. 28, 2018, midnight 152.8 156.3 145.55 150.59 6161.0
Dec. 27, 2018, 9 p.m. 154.1 160.22 149.15 152.51 5319.79
Dec. 27, 2018, 6 p.m. 164.8 164.82 151.85 154.3 7912.58
Dec. 27, 2018, 3 p.m. 170.0 170.25 163.04 164.25 2401.21
Dec. 27, 2018, noon 171.0 172.66 168.97 169.64 1244.85
Dec. 27, 2018, 9 a.m. 170.45 172.65 168.94 170.36 688.69
Dec. 27, 2018, 6 a.m. 170.9 174.05 169.24 170.43 2178.78
Dec. 27, 2018, 3 a.m. 175.06 175.72 167.83 170.73 1803.33
Dec. 27, 2018, midnight 179.74 182.43 171.96 175.1 2613.98
Dec. 26, 2018, 9 p.m. 175.13 181.23 173.16 179.4 2207.02
Dec. 26, 2018, 6 p.m. 175.51 180.07 173.27 174.96 1551.1
Dec. 26, 2018, 3 p.m. 169.04 176.67 167.5 175.5 2240.44
Dec. 26, 2018, noon 176.99 181.42 168.0 168.59 4651.39
Dec. 26, 2018, 9 a.m. 178.76 179.31 172.2 176.63 1475.44
Dec. 26, 2018, 6 a.m. 187.02 188.42 175.5 178.54 3605.77
Dec. 26, 2018, 3 a.m. 189.17 189.17 181.8 187.31 6036.13
Dec. 26, 2018, midnight 176.99 192.22 173.1 188.93 7113.98
Dec. 25, 2018, 9 p.m. 172.31 179.7 170.35 176.0 2828.44
Dec. 25, 2018, 6 p.m. 165.36 174.5 165.0 172.07 3761.66
Dec. 25, 2018, 3 p.m. 165.81 172.1 159.55 166.14 4028.53
Dec. 25, 2018, noon 172.01 174.68 164.21 166.03 5049.77
Dec. 25, 2018, 9 a.m. 169.07 180.0 167.39 173.93 6603.39
Dec. 25, 2018, 6 a.m. 165.63 171.89 161.08 168.98 3736.19
Dec. 25, 2018, 3 a.m. 167.2 168.38 154.41 165.13 5957.34
Dec. 25, 2018, midnight 185.16 186.2 161.35 167.51 13328.96
Dec. 24, 2018, 9 p.m. 186.28 192.84 182.42 185.01 2423.32
Dec. 24, 2018, 6 p.m. 195.76 195.76 180.21 186.51 9035.78
Dec. 24, 2018, 3 p.m. 212.7 212.8 194.0 195.27 6523.02
Dec. 24, 2018, noon 209.28 214.17 207.08 212.8 1764.31
Dec. 24, 2018, 9 a.m. 214.4 217.09 206.48 209.54 5326.45
Dec. 24, 2018, 6 a.m. 213.65 220.39 212.22 214.4 4315.13
Dec. 24, 2018, 3 a.m. 210.36 218.59 210.09 213.32 2721.35
Dec. 24, 2018, midnight 202.72 218.65 202.72 210.25 5395.11
Dec. 23, 2018, 9 p.m. 204.5 204.8 200.19 202.4 791.08
Dec. 23, 2018, 6 p.m. 201.99 206.69 200.74 204.5 1986.74
Dec. 23, 2018, 3 p.m. 202.06 205.53 193.0 203.0 3590.52
Dec. 23, 2018, noon 203.17 219.0 200.85 202.79 11112.82
Dec. 23, 2018, 9 a.m. 197.51 206.9 197.2 203.0 2414.16
Dec. 23, 2018, 6 a.m. 199.39 200.78 196.59 197.55 580.04
Dec. 23, 2018, 3 a.m. 199.64 204.96 197.89 198.45 2042.64
Dec. 23, 2018, midnight 202.52 205.0 193.89 199.78 4921.91
Dec. 22, 2018, 9 p.m. 197.2 204.3 193.4 203.59 4518.92
Dec. 22, 2018, 6 p.m. 191.84 201.93 191.79 197.28 8046.21
Dec. 22, 2018, 3 p.m. 190.71 197.39 189.03 192.32 3184.33
Dec. 22, 2018, noon 198.09 198.7 187.36 191.58 4365.03
Dec. 22, 2018, 9 a.m. 197.0 206.51 196.0 198.16 6047.26
Dec. 22, 2018, 6 a.m. 194.56 202.77 193.66 197.3 2499.57
Dec. 22, 2018, 3 a.m. 202.08 202.22 190.7 194.9 5348.32
Dec. 22, 2018, midnight 199.0 213.13 190.02 201.37 10481.44
Dec. 21, 2018, 9 p.m. 185.8 200.07 185.49 198.0 6408.32
Dec. 21, 2018, 6 p.m. 185.54 203.0 181.62 186.87 9819.84
Dec. 21, 2018, 3 p.m. 206.89 207.6 177.0 186.19 12845.23
Dec. 21, 2018, noon 222.05 222.99 198.0 206.73 5660.99
Dec. 21, 2018, 9 a.m. 228.68 230.0 217.0 221.44 5257.75
Dec. 21, 2018, 6 a.m. 205.28 229.0 204.76 228.02 5374.42
Dec. 21, 2018, 3 a.m. 225.37 225.37 194.4 205.21 5814.74
Dec. 21, 2018, midnight 197.47 235.0 191.72 225.83 12600.68
Dec. 20, 2018, 9 p.m. 179.15 202.98 179.1 197.82 8658.33
Dec. 20, 2018, 6 p.m. 185.32 191.51 175.5 179.16 6706.6
Dec. 20, 2018, 3 p.m. 177.21 209.66 177.21 187.69 25927.53
Dec. 20, 2018, noon 166.65 180.0 165.54 177.21 7051.16
Dec. 20, 2018, 9 a.m. 154.57 171.5 153.93 166.35 11188.46
Dec. 20, 2018, 6 a.m. 137.1 158.0 135.39 154.93 4412.86
Dec. 20, 2018, 3 a.m. 141.67 143.01 135.81 136.69 1156.37
Dec. 20, 2018, midnight 129.43 145.94 126.0 141.66 2591.47
Dec. 19, 2018, 9 p.m. 136.83 139.95 129.1 130.27 1922.41
Dec. 19, 2018, 6 p.m. 145.68 148.0 130.92 136.83 3403.46
Dec. 19, 2018, 3 p.m. 123.01 149.61 122.6 145.12 5813.56
Dec. 19, 2018, noon 120.6 137.15 118.91 123.0 9503.29
Dec. 19, 2018, 9 a.m. 117.22 122.5 116.01 120.72 1071.17
Dec. 19, 2018, 6 a.m. 119.39 120.6 114.3 117.26 864.23
Dec. 19, 2018, 3 a.m. 118.44 123.44 115.78 118.59 2044.32
Dec. 19, 2018, midnight 107.23 121.13 104.88 119.69 2742.0
Dec. 18, 2018, 9 p.m. 101.3 108.53 101.3 107.26 1623.63
Dec. 18, 2018, 6 p.m. 102.29 103.3 99.14 101.02 2167.48
Dec. 18, 2018, 3 p.m. 91.8 107.52 91.05 102.89 5782.68
Dec. 18, 2018, noon 88.68 92.38 87.95 91.61 1129.93
Dec. 18, 2018, 9 a.m. 89.26 89.26 88.01 88.31 794.18
Dec. 18, 2018, 6 a.m. 90.95 92.22 88.8 89.14 388.04
Dec. 18, 2018, 3 a.m. 91.64 93.29 91.02 91.02 385.68
Dec. 18, 2018, midnight 91.7 94.98 90.96 91.55 221.61
Dec. 17, 2018, 9 p.m. 93.92 94.9 90.77 91.36 486.77
Dec. 17, 2018, 6 p.m. 90.9 95.0 90.71 94.35 1236.34
Dec. 17, 2018, 3 p.m. 88.01 91.76 87.89 90.83 863.09
Dec. 17, 2018, noon 82.97 90.11 82.97 87.67 1239.5
Dec. 17, 2018, 9 a.m. 83.18 83.6 82.34 82.61 201.54
Dec. 17, 2018, 6 a.m. 81.42 83.45 81.38 83.22 1840.28
Dec. 17, 2018, 3 a.m. 81.21 82.05 80.94 81.06 101.75
Dec. 17, 2018, midnight 81.28 82.44 80.87 81.08 96.25
Dec. 16, 2018, 9 p.m. 81.79 82.12 80.93 81.31 245.99
Dec. 16, 2018, 6 p.m. 81.92 83.31 81.66 82.08 158.75
Dec. 16, 2018, 3 p.m. 81.15 82.57 80.9 82.01 505.44
Dec. 16, 2018, noon 82.06 83.39 80.99 81.3 623.55
Dec. 16, 2018, 9 a.m. 81.34 82.93 81.13 82.29 568.86
Dec. 16, 2018, 6 a.m. 83.35 84.37 81.2 81.31 279.54
Dec. 16, 2018, 3 a.m. 82.52 84.16 82.52 83.35 211.59
Dec. 16, 2018, midnight 78.33 84.67 78.33 83.02 520.31
Dec. 15, 2018, 9 p.m. 79.38 80.3 78.18 78.54 230.9
Dec. 15, 2018, 6 p.m. 77.6 79.16 76.87 79.16 168.18
Dec. 15, 2018, 3 p.m. 77.09 77.82 75.55 77.82 246.94
Dec. 15, 2018, noon 78.64 78.95 76.43 77.09 249.01
Dec. 15, 2018, 9 a.m. 80.6 80.6 77.7 78.83 443.04
Dec. 15, 2018, 6 a.m. 82.2 82.4 80.49 80.94 72.28
Dec. 15, 2018, 3 a.m. 81.85 83.59 81.85 82.2 178.64
Dec. 15, 2018, midnight 81.3 82.38 80.03 81.66 235.05
Dec. 14, 2018, 9 p.m. 79.84 83.22 78.0 81.43 711.77
Dec. 14, 2018, 6 p.m. 81.43 81.67 79.8 79.85 282.91
Dec. 14, 2018, 3 p.m. 84.14 84.37 80.45 81.39 1591.11
Dec. 14, 2018, noon 83.75 85.32 83.35 84.05 393.51
Dec. 14, 2018, 9 a.m. 86.45 86.45 83.32 83.56 1700.66
Dec. 14, 2018, 6 a.m. 88.0 90.06 86.41 86.41 791.12
Dec. 14, 2018, 3 a.m. 89.13 89.52 87.73 88.0 208.02
Dec. 14, 2018, midnight 89.17 90.47 87.39 89.9 559.36
Dec. 13, 2018, 9 p.m. 92.5 92.8 88.44 89.0 1036.73
Dec. 13, 2018, 6 p.m. 96.72 96.72 92.58 92.72 672.93
Dec. 13, 2018, 3 p.m. 96.87 98.22 96.5 96.86 167.87
Dec. 13, 2018, noon 96.1 98.04 96.1 96.92 60.44
Dec. 13, 2018, 9 a.m. 98.59 98.59 96.05 96.28 1136.7
Dec. 13, 2018, 6 a.m. 96.81 98.74 96.81 98.74 295.68
Dec. 13, 2018, 3 a.m. 97.41 97.41 96.61 96.81 65.79
Dec. 13, 2018, midnight 99.48 99.48 96.47 97.41 96.89
Dec. 12, 2018, 9 p.m. 99.94 100.39 98.72 99.56 54.94
Dec. 12, 2018, 6 p.m. 100.18 100.65 99.64 100.31 55.49
Dec. 12, 2018, 3 p.m. 99.35 102.0 99.35 100.05 255.84
Dec. 12, 2018, noon 99.73 100.39 98.91 99.63 192.14
Dec. 12, 2018, 9 a.m. 98.24 100.95 98.24 99.86 167.42
Dec. 12, 2018, 6 a.m. 98.4 99.47 97.57 98.21 275.94
Dec. 12, 2018, 3 a.m. 98.38 98.5 97.7 97.91 104.8
Dec. 12, 2018, midnight 98.0 99.16 96.8 98.18 110.24
Dec. 11, 2018, 9 p.m. 98.2 100.2 98.0 98.89 183.99
Dec. 11, 2018, 6 p.m. 97.0 98.48 96.27 98.48 62.49
Dec. 11, 2018, 3 p.m. 96.74 97.98 94.77 96.36 269.46
Dec. 11, 2018, noon 99.43 99.43 95.3 96.5 433.82
Dec. 11, 2018, 9 a.m. 101.94 102.81 98.95 99.38 620.7
Dec. 11, 2018, 6 a.m. 103.38 103.96 101.5 101.94 313.48
Dec. 11, 2018, 3 a.m. 102.71 104.1 102.71 103.32 76.23
Dec. 11, 2018, midnight 104.17 105.0 102.61 103.05 459.35
Dec. 10, 2018, 9 p.m. 103.65 105.35 103.65 104.8 51.9
Dec. 10, 2018, 6 p.m. 103.51 104.2 102.89 104.08 59.03
Dec. 10, 2018, 3 p.m. 104.17 107.16 102.09 103.16 368.43
Dec. 10, 2018, noon 105.8 106.9 104.01 104.01 396.87
Dec. 10, 2018, 9 a.m. 105.55 108.73 103.64 106.28 1392.36
Dec. 10, 2018, 6 a.m. 106.57 106.57 103.83 105.55 498.27
Dec. 10, 2018, 3 a.m. 107.04 108.14 106.56 107.53 209.25
Dec. 10, 2018, midnight 109.55 111.45 107.18 107.9 200.79
Dec. 9, 2018, 9 p.m. 111.53 111.53 107.89 109.55 586.36
Dec. 9, 2018, 6 p.m. 111.55 112.55 111.0 111.15 664.82
Dec. 9, 2018, 3 p.m. 107.7 113.03 107.15 111.31 1612.26
Dec. 9, 2018, noon 109.0 111.76 108.0 108.01 3927.38
Dec. 9, 2018, 9 a.m. 107.91 109.09 105.3 109.09 2107.74
Dec. 9, 2018, 6 a.m. 105.0 111.76 105.0 107.88 1482.45
Dec. 9, 2018, 3 a.m. 102.7 106.87 102.7 105.0 7547.36
Dec. 9, 2018, midnight 101.77 102.89 101.37 102.84 106.66
Dec. 8, 2018, 9 p.m. 99.48 106.66 96.77 102.27 1698.31
Dec. 8, 2018, 6 p.m. 100.71 102.5 98.85 98.96 281.24
Dec. 8, 2018, 3 p.m. 98.11 102.38 97.45 101.14 1353.85
Dec. 8, 2018, noon 100.0 100.92 97.99 98.27 277.84
Dec. 8, 2018, 9 a.m. 102.2 102.97 98.76 100.28 438.49
Dec. 8, 2018, 6 a.m. 103.98 105.89 101.53 102.45 257.93
Dec. 8, 2018, 3 a.m. 108.0 109.16 103.5 104.47 339.73
Dec. 8, 2018, midnight 106.53 110.63 106.36 108.37 838.91
Dec. 7, 2018, 9 p.m. 104.6 109.65 103.06 106.68 755.9
Dec. 7, 2018, 6 p.m. 99.99 109.52 98.0 104.54 3626.89
Dec. 7, 2018, 3 p.m. 106.41 107.95 98.97 99.99 1442.58
Dec. 7, 2018, noon 103.94 109.01 102.83 107.25 2203.46
Dec. 7, 2018, 9 a.m. 100.05 105.38 99.36 104.19 1411.66
Dec. 7, 2018, 6 a.m. 111.61 112.12 100.45 100.45 2411.99
Dec. 7, 2018, 3 a.m. 97.9 119.59 96.61 112.17 6673.92
Dec. 7, 2018, midnight 107.92 108.0 96.53 96.8 2717.36
Dec. 6, 2018, 9 p.m. 116.05 116.32 106.95 107.25 838.23
Dec. 6, 2018, 6 p.m. 116.6 118.35 115.0 116.11 1519.02
Dec. 6, 2018, 3 p.m. 119.4 120.23 116.29 117.43 2039.15
Dec. 6, 2018, noon 119.67 124.94 115.86 119.43 1280.26
Dec. 6, 2018, 9 a.m. 124.99 125.26 117.88 119.27 1042.68
Dec. 6, 2018, 6 a.m. 128.39 129.35 122.79 124.74 604.78
Dec. 6, 2018, 3 a.m. 127.52 128.14 120.33 128.07 894.57
Dec. 6, 2018, midnight 130.17 132.35 127.39 127.45 600.56
Dec. 5, 2018, 9 p.m. 133.36 133.97 130.0 130.3 428.57
Dec. 5, 2018, 6 p.m. 134.06 134.6 132.81 133.52 210.69
Dec. 5, 2018, 3 p.m. 141.0 142.23 131.33 133.56 1046.38
Dec. 5, 2018, noon 139.0 145.14 138.32 140.83 1427.49
Dec. 5, 2018, 9 a.m. 139.1 139.89 135.47 139.0 2423.49
Dec. 5, 2018, 6 a.m. 142.21 143.0 137.76 139.1 798.34
Dec. 5, 2018, 3 a.m. 143.74 143.77 141.0 142.64 404.74
Dec. 5, 2018, midnight 149.17 149.47 142.17 143.65 638.62
Dec. 4, 2018, 9 p.m. 148.64 151.29 147.83 149.7 211.29
Dec. 4, 2018, 6 p.m. 152.5 152.51 147.85 147.85 847.61
Dec. 4, 2018, 3 p.m. 156.0 157.93 152.35 152.98 1180.96
Dec. 4, 2018, noon 155.95 156.0 153.07 156.0 192.72
Dec. 4, 2018, 9 a.m. 156.69 157.55 153.68 155.02 129.84
Dec. 4, 2018, 6 a.m. 147.16 159.16 146.93 156.62 1231.32
Dec. 4, 2018, 3 a.m. 157.39 157.63 148.0 148.0 1235.11
Dec. 4, 2018, midnight 159.31 160.37 157.02 157.54 295.33
Dec. 3, 2018, 9 p.m. 158.6 160.83 157.65 159.3 1550.32
Dec. 3, 2018, 6 p.m. 158.0 158.6 157.18 158.6 587.73
Dec. 3, 2018, 3 p.m. 164.81 164.81 157.78 158.0 2106.57
Dec. 3, 2018, noon 166.52 168.18 164.8 165.0 531.13
Dec. 3, 2018, 9 a.m. 166.71 170.92 164.73 166.49 351.85
Dec. 3, 2018, 6 a.m. 166.0 167.0 164.54 166.14 548.93
Dec. 3, 2018, 3 a.m. 164.88 167.17 163.45 165.9 445.88
Dec. 3, 2018, midnight 172.23 172.34 164.43 164.9 1246.5
Dec. 2, 2018, 9 p.m. 176.49 176.92 172.0 172.43 308.96
Dec. 2, 2018, 6 p.m. 174.15 176.33 174.0 176.33 21.7
Dec. 2, 2018, 3 p.m. 173.63 174.33 172.72 174.33 400.45
Dec. 2, 2018, noon 173.11 174.68 172.16 173.63 134.93
Dec. 2, 2018, 9 a.m. 177.85 180.53 172.0 173.11 495.95
Dec. 2, 2018, 6 a.m. 172.77 183.27 172.06 177.53 725.76
Dec. 2, 2018, 3 a.m. 177.32 177.32 172.07 172.78 234.87
Dec. 2, 2018, midnight 175.56 178.94 175.56 177.58 161.42
Dec. 1, 2018, 9 p.m. 175.91 176.79 174.5 175.55 138.21
Dec. 1, 2018, 6 p.m. 177.85 179.0 173.15 175.91 315.58
Dec. 1, 2018, 3 p.m. 175.73 179.28 174.5 177.67 615.69
Dec. 1, 2018, noon 175.91 177.85 173.8 175.91 1087.79
Dec. 1, 2018, 9 a.m. 171.05 176.95 170.7 175.13 591.39
Dec. 1, 2018, 6 a.m. 168.2 171.56 167.27 171.22 358.62
Dec. 1, 2018, 3 a.m. 170.54 171.56 167.66 168.0 331.55
Dec. 1, 2018, midnight 173.11 173.11 169.94 170.66 496.56
Nov. 30, 2018, 9 p.m. 173.85 174.85 169.66 173.29 339.28
Nov. 30, 2018, 6 p.m. 176.45 176.45 173.07 173.07 311.08
Nov. 30, 2018, 3 p.m. 172.96 178.03 171.06 176.63 473.55
Nov. 30, 2018, noon 170.31 173.29 166.33 173.08 480.36
Nov. 30, 2018, 9 a.m. 179.3 180.46 168.8 169.59 1122.75
Nov. 30, 2018, 6 a.m. 184.88 184.88 179.29 179.39 534.15
Nov. 30, 2018, 3 a.m. 186.11 186.68 183.81 185.42 140.64
Nov. 30, 2018, midnight 182.2 189.53 178.0 185.15 196.99
Nov. 29, 2018, 9 p.m. 179.29 182.42 176.7 181.77 336.93
Nov. 29, 2018, 6 p.m. 182.98 183.51 179.0 180.46 378.6
Nov. 29, 2018, 3 p.m. 181.7 185.8 181.2 182.37 110.83
Nov. 29, 2018, noon 189.32 189.55 179.47 179.66 392.86
Nov. 29, 2018, 9 a.m. 189.29 194.3 188.57 189.32 683.58
Nov. 29, 2018, 6 a.m. 188.69 189.16 185.94 188.85 278.71
Nov. 29, 2018, 3 a.m. 185.53 189.89 184.83 189.69 191.66
Nov. 29, 2018, midnight 192.21 192.98 183.27 185.57 319.87
Nov. 28, 2018, 9 p.m. 198.44 198.44 187.47 191.83 919.64
Nov. 28, 2018, 6 p.m. 193.19 199.99 192.11 196.94 673.3
Nov. 28, 2018, 3 p.m. 192.23 194.44 188.65 192.58 455.44
Nov. 28, 2018, noon 185.04 194.81 185.04 192.71 1069.57
Nov. 28, 2018, 9 a.m. 185.1 192.0 183.93 187.5 470.73
Nov. 28, 2018, 6 a.m. 185.28 191.87 182.84 184.3 411.67
Nov. 28, 2018, 3 a.m. 179.2 190.0 179.2 185.0 884.94
Nov. 28, 2018, midnight 181.19 182.42 178.24 178.52 189.56
Nov. 27, 2018, 9 p.m. 176.97 185.0 176.4 181.23 343.66
Nov. 27, 2018, 6 p.m. 175.36 179.14 175.2 177.25 232.93
Nov. 27, 2018, 3 p.m. 176.25 176.99 171.55 175.28 555.51
Nov. 27, 2018, noon 173.0 180.12 172.03 176.5 438.83
Nov. 27, 2018, 9 a.m. 177.02 179.8 168.01 173.09 1196.76
Nov. 27, 2018, 6 a.m. 186.82 188.1 176.89 177.61 537.33
Nov. 27, 2018, 3 a.m. 188.67 190.65 180.97 186.82 2842.62
Nov. 27, 2018, midnight 184.52 192.0 180.18 188.65 1356.62
Nov. 26, 2018, 9 p.m. 177.76 184.6 173.71 184.56 1444.6
Nov. 26, 2018, 6 p.m. 184.51 188.57 175.3 175.3 1453.03
Nov. 26, 2018, 3 p.m. 183.5 189.0 170.11 184.59 2597.25
Nov. 26, 2018, noon 206.35 209.37 177.32 184.85 3944.11
Nov. 26, 2018, 9 a.m. 181.62 211.7 179.65 206.85 11526.32
Nov. 26, 2018, 6 a.m. 181.79 188.64 177.96 181.53 835.45
Nov. 26, 2018, 3 a.m. 183.51 186.23 180.0 183.03 376.79
Nov. 26, 2018, midnight 186.98 193.0 181.41 181.69 1069.88
Nov. 25, 2018, 9 p.m. 186.02 191.14 183.03 186.98 711.91
Nov. 25, 2018, 6 p.m. 180.0 192.39 177.36 187.03 2349.73
Nov. 25, 2018, 3 p.m. 176.41 179.33 166.16 179.33 634.39
Nov. 25, 2018, noon 169.85 181.62 165.1 176.9 1832.16
Nov. 25, 2018, 9 a.m. 171.41 176.76 155.0 169.88 2785.97
Nov. 25, 2018, 6 a.m. 173.32 174.96 169.0 171.5 1558.86
Nov. 25, 2018, 3 a.m. 174.84 177.79 170.0 173.69 1475.06
Nov. 25, 2018, midnight 181.0 189.11 171.94 174.31 2248.81
Nov. 24, 2018, 9 p.m. 200.65 201.69 175.91 183.17 4501.36
Nov. 24, 2018, 6 p.m. 206.46 206.46 198.45 200.45 1671.28
Nov. 24, 2018, 3 p.m. 208.0 208.25 206.46 206.46 630.36
Nov. 24, 2018, noon 207.9 210.0 205.86 208.71 458.4
Nov. 24, 2018, 9 a.m. 209.79 215.46 206.58 208.0 1454.49
Nov. 24, 2018, 6 a.m. 208.87 211.15 205.0 209.55 864.76
Nov. 24, 2018, 3 a.m. 214.1 214.45 208.71 208.71 915.79
Nov. 24, 2018, midnight 209.45 219.2 209.45 213.46 315.98
Nov. 23, 2018, 9 p.m. 204.32 212.0 203.34 208.14 1766.93
Nov. 23, 2018, 6 p.m. 209.45 209.84 203.05 203.05 358.36
Nov. 23, 2018, 3 p.m. 212.28 216.01 200.0 209.45 2934.02
Nov. 23, 2018, noon 202.3 216.0 200.0 211.42 2461.62
Nov. 23, 2018, 9 a.m. 204.15 207.66 200.95 202.2 568.46
Nov. 23, 2018, 6 a.m. 203.24 206.99 198.5 206.99 1193.47
Nov. 23, 2018, 3 a.m. 201.56 206.66 198.0 203.24 396.52
Nov. 23, 2018, midnight 211.02 213.81 200.0 202.23 1156.46
Nov. 22, 2018, 9 p.m. 218.5 223.29 206.15 210.8 925.58
Nov. 22, 2018, 6 p.m. 221.7 222.46 216.55 218.5 498.48
Nov. 22, 2018, 3 p.m. 221.0 222.08 214.66 220.83 951.35
Nov. 22, 2018, noon 221.57 223.62 218.1 221.0 1648.01
Nov. 22, 2018, 9 a.m. 230.27 230.27 221.21 222.0 995.63
Nov. 22, 2018, 6 a.m. 235.43 236.37 230.1 232.04 566.56
Nov. 22, 2018, 3 a.m. 237.85 238.68 233.0 235.0 309.25
Nov. 22, 2018, midnight 237.3 240.51 235.16 238.33 327.44
Nov. 21, 2018, 9 p.m. 235.07 238.45 229.03 237.99 828.6
Nov. 21, 2018, 6 p.m. 231.26 237.52 229.04 234.01 960.84
Nov. 21, 2018, 3 p.m. 228.78 236.39 227.79 230.78 1899.86
Nov. 21, 2018, noon 238.32 242.55 228.08 228.45 774.36
Nov. 21, 2018, 9 a.m. 241.0 247.64 236.29 237.36 2360.87
Nov. 21, 2018, 6 a.m. 227.11 242.0 221.94 241.0 1508.91
Nov. 21, 2018, 3 a.m. 231.74 235.02 224.68 227.58 410.54
Nov. 21, 2018, midnight 228.57 231.52 217.84 231.02 132.13
Nov. 20, 2018, 9 p.m. 226.11 236.0 215.7 226.11 596.58
Nov. 20, 2018, 6 p.m. 232.82 242.34 220.55 226.11 1751.93
Nov. 20, 2018, 3 p.m. 251.24 257.22 230.75 233.26 2690.59
Nov. 20, 2018, noon 221.63 253.0 220.23 252.0 1731.06
Nov. 20, 2018, 9 a.m. 200.25 227.07 199.0 222.24 4351.93
Nov. 20, 2018, 6 a.m. 213.89 215.72 197.0 199.85 4523.68
Nov. 20, 2018, 3 a.m. 232.06 232.06 210.0 213.51 2939.74
Nov. 20, 2018, midnight 229.42 232.93 226.0 230.23 299.4
Nov. 19, 2018, 9 p.m. 231.24 233.67 224.0 229.4 1216.75
Nov. 19, 2018, 6 p.m. 232.16 243.67 226.0 231.3 2530.64
Nov. 19, 2018, 3 p.m. 233.22 238.51 225.0 232.16 4160.32
Nov. 19, 2018, noon 238.5 241.52 225.0 233.26 2681.98
Nov. 19, 2018, 9 a.m. 235.05 245.3 231.23 238.02 2349.31
Nov. 19, 2018, 6 a.m. 258.97 259.09 227.73 236.6 3681.06
Nov. 19, 2018, 3 a.m. 268.8 278.34 253.03 261.64 1845.09
Nov. 19, 2018, midnight 291.5 291.5 266.48 269.71 1412.1
Nov. 18, 2018, 9 p.m. 283.09 291.76 280.41 291.5 733.39
Nov. 18, 2018, 6 p.m. 285.55 294.54 282.03 282.55 1015.48
Nov. 18, 2018, 3 p.m. 287.0 292.0 280.49 287.44 1456.87
Nov. 18, 2018, noon 268.11 288.0 268.06 287.0 2619.35
Nov. 18, 2018, 9 a.m. 270.43 272.0 260.0 268.11 1878.52
Nov. 18, 2018, 6 a.m. 270.0 274.33 265.12 270.42 822.29
Nov. 18, 2018, 3 a.m. 265.93 272.39 258.56 270.0 724.8
Nov. 18, 2018, midnight 255.73 268.41 255.73 267.73 463.53
Nov. 17, 2018, 9 p.m. 258.47 259.88 254.2 255.51 525.37
Nov. 17, 2018, 6 p.m. 263.5 264.0 256.55 258.1 570.05
Nov. 17, 2018, 3 p.m. 259.99 270.69 252.64 265.0 1287.36
Nov. 17, 2018, noon 254.92 260.0 247.5 260.0 1060.29
Nov. 17, 2018, 9 a.m. 251.12 266.0 250.07 254.01 1666.03
Nov. 17, 2018, 6 a.m. 237.2 255.0 237.0 251.28 1913.18
Nov. 17, 2018, 3 a.m. 249.82 250.0 229.07 237.85 8260.97
Nov. 17, 2018, midnight 261.0 264.8 244.27 249.82 5837.81
Nov. 16, 2018, 9 p.m. 269.86 272.17 250.78 262.0 1186.57
Nov. 16, 2018, 6 p.m. 275.37 278.46 264.63 268.03 1364.43
Nov. 16, 2018, 3 p.m. 294.94 296.03 271.82 275.4 2567.35
Nov. 16, 2018, noon 299.8 302.19 287.72 294.05 1572.17
Nov. 16, 2018, 9 a.m. 287.53 308.0 285.38 299.9 5171.18
Nov. 16, 2018, 6 a.m. 289.97 297.98 280.0 287.0 3119.04
Nov. 16, 2018, 3 a.m. 296.1 299.55 280.0 290.0 2774.38
Nov. 16, 2018, midnight 313.97 314.0 285.91 293.16 1916.31
Nov. 15, 2018, 9 p.m. 298.82 314.9 291.35 314.9 2207.34
Nov. 15, 2018, 6 p.m. 282.01 359.53 281.0 295.0 10357.52
Nov. 15, 2018, 3 p.m. 261.28 320.27 261.28 281.0 6898.49
Nov. 15, 2018, noon 296.48 310.54 251.31 261.27 1705.68
Nov. 15, 2018, 9 a.m. 279.6 304.75 272.79 294.46 745.25
Nov. 15, 2018, 6 a.m. 256.69 302.78 256.62 276.98 525.27
Nov. 15, 2018, 3 a.m. 244.68 259.36 244.68 259.2 116.0
Nov. 15, 2018, midnight 264.94 267.89 242.03 242.03 1127.63
Nov. 14, 2018, 9 p.m. 253.27 275.47 252.68 272.03 673.42
Nov. 14, 2018, 6 p.m. 267.48 275.12 252.98 253.13 441.55
Nov. 14, 2018, 3 p.m. 254.62 281.41 200.84 281.41 2908.97
Nov. 14, 2018, noon 277.05 290.0 252.59 255.14 403.74
Nov. 14, 2018, 9 a.m. 313.28 315.29 237.0 277.45 2453.42
Nov. 14, 2018, 6 a.m. 369.04 380.18 312.07 312.07 1255.88
Nov. 14, 2018, 3 a.m. 346.0 364.0 344.59 355.85 114.19
Nov. 14, 2018, midnight 310.91 364.0 310.91 353.0 294.54
Nov. 13, 2018, 9 p.m. 331.2 352.51 304.4 304.4 156.75
Nov. 13, 2018, 6 p.m. 372.58 372.58 324.94 330.75 219.05
Nov. 13, 2018, 3 p.m. 404.91 425.75 381.0 383.11 952.12
Nov. 13, 2018, noon 428.53 429.91 397.84 404.52 213.09
Nov. 13, 2018, 9 a.m. 100000.0 100000.0 449.49 449.49 0.0