BABUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, midnight 324.11 324.27 317.46 318.52 1482.97
Sept. 18, 2019, 6 p.m. 327.08 329.43 324.09 324.3 1122.67
Sept. 18, 2019, noon 321.6 333.93 319.92 327.45 3610.88
Sept. 18, 2019, 6 a.m. 323.5 327.55 320.39 321.78 1615.9
Sept. 18, 2019, midnight 319.62 327.41 319.62 323.51 900.36
Sept. 17, 2019, 6 p.m. 325.44 327.89 319.21 319.35 1965.04
Sept. 17, 2019, noon 307.65 328.8 307.65 325.5 4722.2
Sept. 17, 2019, 6 a.m. 308.42 310.46 306.0 307.1 1681.63
Sept. 17, 2019, midnight 308.92 309.81 306.33 308.74 963.47
Sept. 16, 2019, 6 p.m. 303.4 309.52 302.57 308.75 2080.08
Sept. 16, 2019, noon 305.98 305.98 301.0 303.39 2193.54
Sept. 16, 2019, 6 a.m. 308.36 308.61 305.89 306.22 1474.5
Sept. 16, 2019, midnight 304.15 310.5 304.15 308.37 1759.5
Sept. 15, 2019, 6 p.m. 303.36 304.17 303.17 304.16 301.77
Sept. 15, 2019, noon 305.74 306.52 302.85 304.02 1065.46
Sept. 15, 2019, 6 a.m. 305.68 307.0 304.12 305.57 1517.97
Sept. 15, 2019, midnight 305.99 308.38 304.19 305.44 1695.95
Sept. 14, 2019, 6 p.m. 307.54 307.81 304.41 305.46 975.97
Sept. 14, 2019, noon 297.61 307.85 297.39 307.48 2969.99
Sept. 14, 2019, 6 a.m. 298.2 298.96 297.38 297.61 435.84
Sept. 14, 2019, midnight 299.63 299.67 297.11 298.51 1125.68
Sept. 13, 2019, 6 p.m. 295.92 299.82 295.78 298.96 568.64
Sept. 13, 2019, noon 296.37 298.09 295.81 296.02 570.5
Sept. 13, 2019, 6 a.m. 297.7 298.78 295.37 296.76 1486.41
Sept. 13, 2019, midnight 301.09 301.1 297.01 297.74 1155.64
Sept. 12, 2019, 6 p.m. 300.8 302.47 300.51 301.0 877.05
Sept. 12, 2019, noon 298.5 301.59 298.5 300.71 2148.63
Sept. 12, 2019, 6 a.m. 297.04 298.49 295.42 298.49 1420.05
Sept. 12, 2019, midnight 299.89 301.2 296.34 297.25 997.07
Sept. 11, 2019, 6 p.m. 294.13 300.17 294.13 299.5 4611.93
Sept. 11, 2019, noon 300.74 300.8 292.5 293.67 1898.23
Sept. 11, 2019, 6 a.m. 302.66 302.88 296.45 300.62 1513.4
Sept. 11, 2019, midnight 304.66 307.99 301.58 302.41 1522.62
Sept. 10, 2019, 6 p.m. 303.45 305.32 299.42 304.98 1454.67
Sept. 10, 2019, noon 306.34 307.03 301.12 303.11 1426.96
Sept. 10, 2019, 6 a.m. 305.9 308.23 303.61 306.15 1146.46
Sept. 10, 2019, midnight 305.19 311.9 305.08 306.39 796.03
Sept. 9, 2019, 6 p.m. 305.66 308.2 304.16 305.12 1006.3
Sept. 9, 2019, noon 310.11 310.49 302.47 305.54 1895.92
Sept. 9, 2019, 6 a.m. 302.59 314.07 298.67 310.04 2352.85
Sept. 9, 2019, midnight 307.01 307.6 300.67 302.53 2276.8
Sept. 8, 2019, 6 p.m. 304.32 308.77 302.49 307.63 919.92
Sept. 8, 2019, noon 300.51 307.45 300.37 303.13 753.91
Sept. 8, 2019, 6 a.m. 307.93 308.56 294.21 300.83 3219.92
Sept. 8, 2019, midnight 301.02 312.85 301.02 308.13 1845.99
Sept. 7, 2019, 6 p.m. 300.16 307.03 298.87 301.14 859.68
Sept. 7, 2019, noon 291.86 305.2 289.7 299.94 3099.34
Sept. 7, 2019, 6 a.m. 286.98 293.0 284.66 291.74 1515.46
Sept. 7, 2019, midnight 286.95 288.49 285.46 286.49 298.8
Sept. 6, 2019, 6 p.m. 292.27 292.59 279.77 287.24 4146.82
Sept. 6, 2019, noon 300.53 301.51 290.11 292.44 1876.27
Sept. 6, 2019, 6 a.m. 296.59 302.77 294.29 300.0 3862.85
Sept. 6, 2019, midnight 292.78 297.92 291.72 297.07 1328.91
Sept. 5, 2019, 6 p.m. 286.64 293.76 286.6 292.91 877.92
Sept. 5, 2019, noon 290.5 292.49 286.12 286.58 1989.15
Sept. 5, 2019, 6 a.m. 296.26 296.76 288.03 290.3 1193.38
Sept. 5, 2019, midnight 295.11 296.8 292.2 296.15 1331.27
Sept. 4, 2019, 6 p.m. 298.23 300.6 293.23 295.05 2173.93
Sept. 4, 2019, noon 297.38 298.55 292.69 298.28 1600.97
Sept. 4, 2019, 6 a.m. 298.7 301.18 295.31 297.65 1492.52
Sept. 4, 2019, midnight 300.99 302.33 297.0 298.71 1201.62
Sept. 3, 2019, 6 p.m. 302.79 304.68 300.11 301.38 763.51
Sept. 3, 2019, noon 297.03 306.89 296.6 302.55 3543.6
Sept. 3, 2019, 6 a.m. 296.59 298.27 293.73 296.47 1807.36
Sept. 3, 2019, midnight 294.86 299.35 293.36 296.83 1487.39
Sept. 2, 2019, 6 p.m. 290.66 295.78 290.66 294.3 1526.07
Sept. 2, 2019, noon 288.01 291.36 284.72 290.28 3634.89
Sept. 2, 2019, 6 a.m. 282.11 374.77 280.98 287.91 5205.24
Sept. 2, 2019, midnight 281.94 282.95 280.04 282.12 1822.13
Sept. 1, 2019, 6 p.m. 278.65 284.66 278.65 281.54 1479.72
Sept. 1, 2019, noon 277.74 280.09 273.91 278.28 1819.83
Sept. 1, 2019, 6 a.m. 280.14 281.44 276.38 277.95 626.41
Sept. 1, 2019, midnight 280.15 282.83 280.03 280.19 1211.41
Aug. 31, 2019, 6 p.m. 275.99 286.01 271.06 280.15 2743.02
Aug. 31, 2019, noon 277.36 279.37 275.77 276.17 824.05
Aug. 31, 2019, 6 a.m. 278.33 279.42 275.39 277.4 1166.54
Aug. 31, 2019, midnight 279.33 281.0 277.33 278.65 1487.97
Aug. 30, 2019, 6 p.m. 279.28 284.72 279.28 280.38 1900.75
Aug. 30, 2019, noon 282.24 283.56 279.19 280.13 1984.59
Aug. 30, 2019, 6 a.m. 279.06 284.59 277.56 282.09 2265.71
Aug. 30, 2019, midnight 282.1 283.47 271.0 278.98 3149.85
Aug. 29, 2019, 6 p.m. 281.06 282.48 277.01 280.3 1318.53
Aug. 29, 2019, noon 281.51 285.52 276.24 281.15 4106.45
Aug. 29, 2019, 6 a.m. 284.79 285.05 277.07 281.03 3452.87
Aug. 29, 2019, midnight 292.05 292.05 282.5 284.43 3780.2
Aug. 28, 2019, 6 p.m. 301.07 301.07 284.01 292.13 6403.4
Aug. 28, 2019, noon 307.98 309.6 299.38 301.27 2044.92
Aug. 28, 2019, 6 a.m. 307.88 309.9 306.61 307.31 1396.6
Aug. 28, 2019, midnight 308.53 308.98 305.45 307.94 1142.21
Aug. 27, 2019, 6 p.m. 311.81 312.18 305.32 308.85 586.9
Aug. 27, 2019, noon 305.7 313.4 304.18 311.21 1463.22
Aug. 27, 2019, 6 a.m. 307.33 307.66 305.02 305.64 1538.6
Aug. 27, 2019, midnight 311.48 311.54 303.7 307.49 2460.32
Aug. 26, 2019, 6 p.m. 309.5 312.36 307.29 311.43 2523.65
Aug. 26, 2019, noon 312.39 312.73 307.97 309.69 1525.11
Aug. 26, 2019, 6 a.m. 312.89 313.18 310.1 312.39 1170.64
Aug. 26, 2019, midnight 305.07 315.63 304.8 312.35 2331.83
Aug. 25, 2019, 6 p.m. 303.72 306.42 300.71 305.68 2122.21
Aug. 25, 2019, noon 309.17 313.08 302.34 303.72 2804.05
Aug. 25, 2019, 6 a.m. 305.75 311.21 304.84 309.3 1328.38
Aug. 25, 2019, midnight 306.55 307.01 303.64 306.29 2106.85
Aug. 24, 2019, 6 p.m. 305.1 309.45 301.95 305.73 1105.94
Aug. 24, 2019, noon 304.4 306.74 299.28 304.92 2164.03
Aug. 24, 2019, 6 a.m. 313.97 316.24 301.38 304.41 3615.78
Aug. 24, 2019, midnight 316.43 316.84 313.29 313.63 1622.99
Aug. 23, 2019, 6 p.m. 311.55 319.3 310.55 316.43 1005.58
Aug. 23, 2019, noon 308.27 315.51 307.26 312.06 3144.84
Aug. 23, 2019, 6 a.m. 311.34 314.36 306.55 308.27 1911.79
Aug. 23, 2019, midnight 311.9 313.66 305.87 311.32 2058.2
Aug. 22, 2019, 6 p.m. 312.0 316.48 310.3 312.98 1015.48
Aug. 22, 2019, noon 300.34 314.89 300.34 312.63 4151.72
Aug. 22, 2019, 6 a.m. 298.15 302.4 296.0 300.0 481.64
Aug. 22, 2019, midnight 304.94 306.81 294.04 298.97 3115.92
Aug. 21, 2019, 6 p.m. 300.01 306.81 298.56 304.87 2309.63
Aug. 21, 2019, noon 299.76 302.02 288.62 300.17 5418.94
Aug. 21, 2019, 6 a.m. 308.71 308.71 297.02 300.99 3324.27
Aug. 21, 2019, midnight 317.1 317.1 305.63 309.04 3761.29
Aug. 20, 2019, 6 p.m. 314.36 318.0 313.17 316.17 903.4
Aug. 20, 2019, noon 318.65 318.65 311.62 314.93 2259.81
Aug. 20, 2019, 6 a.m. 320.6 322.69 315.63 318.8 3850.98
Aug. 20, 2019, midnight 325.58 326.7 321.06 321.08 1220.72
Aug. 19, 2019, 6 p.m. 321.99 326.81 320.13 325.87 3641.05
Aug. 19, 2019, noon 324.45 326.91 318.72 321.9 2574.49
Aug. 19, 2019, 6 a.m. 315.08 330.32 313.79 324.0 4114.2
Aug. 19, 2019, midnight 317.61 320.9 313.98 315.76 2367.73
Aug. 18, 2019, 6 p.m. 321.71 323.69 317.09 317.54 1688.31
Aug. 18, 2019, noon 319.99 325.38 316.61 321.7 2703.54
Aug. 18, 2019, 6 a.m. 306.18 320.0 304.55 319.64 3030.54
Aug. 18, 2019, midnight 307.21 308.9 302.97 306.39 2705.66
Aug. 17, 2019, 6 p.m. 304.98 307.62 300.16 306.89 956.92
Aug. 17, 2019, noon 309.44 311.7 304.55 305.24 2733.91
Aug. 17, 2019, 6 a.m. 311.65 312.89 308.82 309.42 1996.64
Aug. 17, 2019, midnight 310.19 311.99 307.25 311.65 1918.08
Aug. 16, 2019, 6 p.m. 311.86 315.81 308.29 310.21 3720.12
Aug. 16, 2019, noon 310.33 315.67 307.2 311.0 1508.61
Aug. 16, 2019, 6 a.m. 304.99 314.17 303.31 310.59 5061.61
Aug. 16, 2019, midnight 314.1 316.41 298.95 304.97 5805.8
Aug. 15, 2019, 6 p.m. 313.16 322.83 311.9 314.31 2867.94
Aug. 15, 2019, noon 305.71 323.66 298.74 312.9 16765.42
Aug. 15, 2019, 6 a.m. 302.04 307.28 267.16 305.71 29211.0
Aug. 15, 2019, midnight 312.41 317.28 298.82 302.12 7477.36
Aug. 14, 2019, 6 p.m. 315.11 318.59 307.75 312.41 5221.72
Aug. 14, 2019, noon 340.15 345.0 304.91 315.69 16525.57
Aug. 14, 2019, 6 a.m. 352.67 352.71 336.0 340.42 5786.24
Aug. 14, 2019, midnight 348.13 359.99 347.0 352.43 7593.33
Aug. 13, 2019, 6 p.m. 346.3 352.5 342.85 348.11 4400.1
Aug. 13, 2019, noon 339.56 351.4 329.01 346.16 9022.67
Aug. 13, 2019, 6 a.m. 331.1 342.5 329.99 339.56 3095.28
Aug. 13, 2019, midnight 330.29 332.53 328.13 331.09 1377.69
Aug. 12, 2019, 6 p.m. 331.7 334.66 330.63 330.71 1047.18
Aug. 12, 2019, noon 330.39 334.76 328.8 331.45 6969.19
Aug. 12, 2019, 6 a.m. 336.18 337.57 326.55 330.44 4744.89
Aug. 12, 2019, midnight 339.02 340.63 334.88 336.18 1559.53
Aug. 11, 2019, 6 p.m. 339.61 342.16 335.18 338.64 2695.94
Aug. 11, 2019, noon 321.81 345.3 319.19 339.07 4662.74
Aug. 11, 2019, 6 a.m. 320.07 322.98 313.65 322.21 2934.75
Aug. 11, 2019, midnight 316.12 325.0 315.9 320.07 555.31
Aug. 10, 2019, 6 p.m. 314.03 319.92 312.99 315.85 5535.12
Aug. 10, 2019, noon 308.85 316.32 305.27 314.28 2784.67
Aug. 10, 2019, 6 a.m. 321.01 321.91 303.0 309.21 4005.39
Aug. 10, 2019, midnight 315.59 325.95 315.59 321.2 5296.28
Aug. 9, 2019, 6 p.m. 312.23 317.52 310.85 315.14 1700.4
Aug. 9, 2019, noon 314.6 317.53 308.63 312.02 3816.27
Aug. 9, 2019, 6 a.m. 331.83 333.67 309.8 315.01 11099.55
Aug. 9, 2019, midnight 335.14 336.04 330.22 331.88 2181.93
Aug. 8, 2019, 6 p.m. 329.17 338.56 327.17 334.84 4585.15
Aug. 8, 2019, noon 334.48 335.15 326.63 329.22 4621.74
Aug. 8, 2019, 6 a.m. 335.47 340.06 333.17 334.49 3781.32
Aug. 8, 2019, midnight 339.01 339.69 334.93 335.54 1623.13
Aug. 7, 2019, 6 p.m. 338.78 342.65 333.93 339.11 1710.53
Aug. 7, 2019, noon 342.95 346.99 331.3 338.52 5553.14
Aug. 7, 2019, 6 a.m. 335.61 342.76 331.45 342.3 3342.99
Aug. 7, 2019, midnight 335.4 338.21 333.78 335.75 3005.43
Aug. 6, 2019, 6 p.m. 343.54 344.46 329.98 335.61 4814.49
Aug. 6, 2019, noon 344.03 345.76 339.68 342.78 2618.32
Aug. 6, 2019, 6 a.m. 347.62 355.86 340.74 345.09 9711.72
Aug. 6, 2019, midnight 347.78 350.17 340.13 347.13 4045.62
Aug. 5, 2019, 6 p.m. 350.71 352.23 344.11 347.69 3019.52
Aug. 5, 2019, noon 353.91 354.84 346.06 351.73 3374.91
Aug. 5, 2019, 6 a.m. 343.53 356.46 341.62 354.0 5354.77
Aug. 5, 2019, midnight 337.15 349.43 336.95 343.49 3814.94
Aug. 4, 2019, 6 p.m. 337.43 339.29 334.89 336.06 1790.06
Aug. 4, 2019, noon 333.59 338.71 331.92 335.72 3157.79
Aug. 4, 2019, 6 a.m. 332.06 336.23 332.06 333.39 1961.99
Aug. 4, 2019, midnight 335.51 338.92 329.37 332.31 3403.71
Aug. 3, 2019, 6 p.m. 340.2 340.99 332.0 335.51 4995.11
Aug. 3, 2019, noon 338.49 343.5 336.87 340.36 3430.31
Aug. 3, 2019, 6 a.m. 338.93 340.98 335.55 338.49 1774.95
Aug. 3, 2019, midnight 327.69 348.84 325.78 338.93 8689.75
Aug. 2, 2019, 6 p.m. 324.36 327.85 322.12 327.61 1682.99
Aug. 2, 2019, noon 327.35 330.25 319.97 324.53 4010.18
Aug. 2, 2019, 6 a.m. 326.91 334.27 326.91 327.18 5482.68
Aug. 2, 2019, midnight 329.76 329.99 324.56 326.84 1939.16
Aug. 1, 2019, 6 p.m. 327.18 331.19 323.67 329.43 2008.66
Aug. 1, 2019, noon 321.57 327.58 321.42 327.36 1840.22
Aug. 1, 2019, 6 a.m. 321.19 323.32 318.8 321.82 1194.25
Aug. 1, 2019, midnight 328.95 328.95 320.0 321.11 2273.46
July 31, 2019, 6 p.m. 325.65 329.87 323.01 328.76 3439.75
July 31, 2019, noon 330.94 336.51 322.38 325.65 4201.55
July 31, 2019, 6 a.m. 330.85 332.16 327.41 330.95 3064.22
July 31, 2019, midnight 318.33 339.0 318.08 331.0 8162.79
July 30, 2019, 6 p.m. 322.05 323.51 317.62 318.32 1459.49
July 30, 2019, noon 314.0 325.36 312.0 321.62 4221.32
July 30, 2019, 6 a.m. 304.16 318.37 303.65 314.3 2618.94
July 30, 2019, midnight 305.27 305.32 301.69 303.32 1913.53
July 29, 2019, 6 p.m. 306.33 307.82 303.75 305.59 2953.19
July 29, 2019, noon 305.4 313.96 302.22 306.49 3991.55
July 29, 2019, 6 a.m. 308.66 309.7 301.3 305.45 3408.42
July 29, 2019, midnight 310.45 314.48 306.65 308.01 4768.66
July 28, 2019, 6 p.m. 304.25 312.85 288.59 310.07 9394.35
July 28, 2019, noon 305.18 305.85 302.05 304.1 2146.69
July 28, 2019, 6 a.m. 306.18 307.21 300.69 305.41 2027.49
July 28, 2019, midnight 305.41 308.6 302.28 306.12 2771.76
July 27, 2019, 6 p.m. 300.95 307.0 298.74 305.4 3877.2
July 27, 2019, noon 304.22 304.93 297.4 301.07 3341.35
July 27, 2019, 6 a.m. 316.06 320.79 300.0 304.25 7838.16
July 27, 2019, midnight 317.21 326.0 313.88 316.34 3880.92
July 26, 2019, 6 p.m. 319.2 320.94 314.6 317.8 1538.34
July 26, 2019, noon 313.94 325.0 310.79 319.62 5427.6
July 26, 2019, 6 a.m. 298.35 317.73 295.87 315.31 8236.85
July 26, 2019, midnight 302.38 302.38 294.78 298.36 4297.57
July 25, 2019, 6 p.m. 302.8 303.92 294.49 302.27 3569.82
July 25, 2019, noon 306.46 311.93 301.74 302.9 4761.71
July 25, 2019, 6 a.m. 306.64 308.77 304.87 306.47 2652.72
July 25, 2019, midnight 302.51 312.8 301.02 306.92 6109.54
July 24, 2019, 6 p.m. 295.8 304.39 294.07 302.52 2807.62
July 24, 2019, noon 291.76 308.39 289.82 295.5 10777.94
July 24, 2019, 6 a.m. 287.1 293.64 287.1 291.13 3149.0
July 24, 2019, midnight 298.07 298.08 282.58 287.28 7568.05
July 23, 2019, 6 p.m. 299.15 307.58 297.01 298.24 4520.08
July 23, 2019, noon 303.94 305.0 291.15 299.16 5953.36
July 23, 2019, 6 a.m. 307.9 309.75 298.01 303.45 5141.52
July 23, 2019, midnight 309.95 315.07 304.28 307.55 4080.45
July 22, 2019, 6 p.m. 307.4 312.53 300.03 310.14 5224.33
July 22, 2019, noon 320.88 321.13 303.63 307.76 9359.02
July 22, 2019, 6 a.m. 319.11 323.48 312.57 320.32 3399.65
July 22, 2019, midnight 320.54 324.43 316.29 317.94 2681.13
July 21, 2019, 6 p.m. 313.58 322.36 312.93 320.61 3404.05
July 21, 2019, noon 324.69 324.69 310.03 314.05 8547.11
July 21, 2019, 6 a.m. 322.31 331.2 319.18 324.8 3186.24
July 21, 2019, midnight 324.06 331.87 320.6 323.0 3199.13
July 20, 2019, 6 p.m. 336.23 339.59 320.57 324.36 4458.51
July 20, 2019, noon 313.4 343.13 312.31 336.04 15612.32
July 20, 2019, 6 a.m. 313.18 314.81 308.63 313.42 2193.93
July 20, 2019, midnight 308.2 317.07 305.02 313.12 3961.37
July 19, 2019, 6 p.m. 300.77 308.79 298.08 308.21 2845.83
July 19, 2019, noon 302.9 311.1 295.06 300.63 4816.52
July 19, 2019, 6 a.m. 312.48 315.05 300.42 302.91 5350.75
July 19, 2019, midnight 314.53 315.36 307.62 312.63 4632.98
July 18, 2019, 6 p.m. 315.64 319.48 308.82 314.21 4322.99
July 18, 2019, noon 294.53 323.32 283.65 315.54 14710.39
July 18, 2019, 6 a.m. 298.73 304.29 292.92 295.01 4109.71
July 18, 2019, midnight 291.7 304.78 284.9 298.63 5601.67
July 17, 2019, 6 p.m. 298.97 304.65 287.76 291.89 8910.81
July 17, 2019, noon 278.27 307.85 274.84 298.35 11204.18
July 17, 2019, 6 a.m. 286.87 294.38 274.53 278.7 8829.84
July 17, 2019, midnight 282.63 290.08 273.68 286.7 6465.73
July 16, 2019, 6 p.m. 279.52 291.17 274.47 282.21 11099.86
July 16, 2019, noon 303.94 305.64 265.0 279.77 26237.17
July 16, 2019, 6 a.m. 308.31 311.28 302.0 304.13 3923.37
July 16, 2019, midnight 312.44 316.91 300.18 309.39 5014.96
July 15, 2019, 6 p.m. 310.45 325.99 305.91 311.87 9581.93
July 15, 2019, noon 291.35 324.01 283.81 310.59 15695.64
July 15, 2019, 6 a.m. 284.42 296.09 280.0 291.04 5674.44
July 15, 2019, midnight 280.89 288.7 252.47 284.58 27022.4
July 14, 2019, 6 p.m. 309.7 314.4 274.03 281.17 12253.43
July 14, 2019, noon 322.95 325.95 297.93 309.71 9436.84
July 14, 2019, 6 a.m. 338.9 341.0 317.33 323.13 9656.82
July 14, 2019, midnight 342.26 344.09 335.54 338.85 1774.55
July 13, 2019, 6 p.m. 347.93 348.36 330.05 343.09 2266.61
July 13, 2019, noon 335.47 349.46 335.04 347.92 2899.76
July 13, 2019, 6 a.m. 347.36 347.42 330.27 335.04 2545.14
July 13, 2019, midnight 352.72 352.82 344.79 347.14 2043.36
July 12, 2019, 6 p.m. 349.12 357.12 348.08 352.58 1228.3
July 12, 2019, noon 352.33 352.78 342.52 349.52 2055.87
July 12, 2019, 6 a.m. 344.0 356.63 343.59 353.11 3776.41
July 12, 2019, midnight 344.32 361.41 336.45 344.06 6758.04
July 11, 2019, 6 p.m. 347.2 347.88 329.15 345.34 4311.43
July 11, 2019, noon 344.92 354.14 326.99 347.64 10353.67
July 11, 2019, 6 a.m. 337.71 345.2 332.43 344.57 6286.79
July 11, 2019, midnight 388.52 388.52 312.59 337.37 26764.57
July 10, 2019, 6 p.m. 387.64 390.38 380.72 388.52 3224.31
July 10, 2019, noon 417.04 419.8 379.24 386.43 8375.29
July 10, 2019, 6 a.m. 416.86 419.86 413.53 415.88 1678.05
July 10, 2019, midnight 415.4 422.71 414.79 417.46 2634.46
July 9, 2019, 6 p.m. 415.29 416.92 410.57 415.82 1224.67
July 9, 2019, noon 416.77 417.58 411.11 415.29 2667.38
July 9, 2019, 6 a.m. 422.47 428.01 413.01 416.95 4154.39
July 9, 2019, midnight 419.0 426.13 416.01 422.43 4169.62
July 8, 2019, 6 p.m. 412.95 420.58 411.48 418.34 2852.25
July 8, 2019, noon 414.35 414.63 411.03 412.87 1423.04
July 8, 2019, 6 a.m. 409.45 419.07 406.38 413.78 3356.39
July 8, 2019, midnight 413.05 414.07 406.82 409.57 654.52
July 7, 2019, 6 p.m. 409.45 416.39 406.0 412.92 1702.38
July 7, 2019, noon 406.74 411.64 398.19 409.46 1928.92
July 7, 2019, 6 a.m. 403.39 408.22 401.15 406.2 1075.39
July 7, 2019, midnight 407.7 408.03 401.17 403.19 1110.1
July 6, 2019, 6 p.m. 417.04 417.85 404.29 407.62 1222.43
July 6, 2019, noon 402.35 420.58 400.65 416.69 4258.69
July 6, 2019, 6 a.m. 403.9 406.63 401.6 402.72 1416.94
July 6, 2019, midnight 400.3 407.35 400.23 404.25 1322.69
July 5, 2019, 6 p.m. 404.05 405.04 396.86 400.33 1149.7
July 5, 2019, noon 403.78 406.0 398.35 403.54 809.26
July 5, 2019, 6 a.m. 401.81 410.94 392.38 404.96 2877.42
July 5, 2019, midnight 400.45 404.8 396.21 402.67 1375.46
July 4, 2019, 6 p.m. 417.56 417.56 398.23 400.62 3671.39
July 4, 2019, noon 413.38 419.2 412.0 417.57 1676.89
July 4, 2019, 6 a.m. 415.3 421.0 411.28 413.31 2134.89
July 4, 2019, midnight 422.71 423.22 412.06 414.0 2510.31
July 3, 2019, 6 p.m. 414.45 423.27 410.28 422.7 3482.84
July 3, 2019, noon 407.16 415.91 407.0 414.7 3497.28
July 3, 2019, 6 a.m. 413.02 416.9 405.23 407.19 2228.31
July 3, 2019, midnight 409.98 417.83 409.97 413.13 3285.92
July 2, 2019, 6 p.m. 405.48 413.17 398.21 409.64 2058.81
July 2, 2019, noon 392.88 408.88 392.73 405.8 2917.1
July 2, 2019, 6 a.m. 394.19 406.42 384.17 393.34 6173.64
July 2, 2019, midnight 419.11 424.62 392.48 395.4 4673.7
July 1, 2019, 6 p.m. 399.38 423.41 393.1 419.16 4548.44
July 1, 2019, noon 411.01 411.01 391.8 400.04 6699.19
July 1, 2019, 6 a.m. 412.24 417.38 405.07 410.28 2541.03
July 1, 2019, midnight 400.04 420.64 397.0 412.43 4505.69
June 30, 2019, 6 p.m. 414.08 420.13 397.1 400.04 4052.92
June 30, 2019, noon 426.63 430.11 397.0 414.08 8580.47
June 30, 2019, 6 a.m. 439.06 439.99 422.96 426.63 4181.39
June 30, 2019, midnight 441.32 448.54 435.0 439.05 2877.94
June 29, 2019, 6 p.m. 434.82 444.45 431.2 441.51 4151.65
June 29, 2019, noon 436.56 437.95 422.04 434.44 4153.6
June 29, 2019, 6 a.m. 414.81 437.0 413.63 436.54 2514.31
June 29, 2019, midnight 433.78 433.78 412.05 414.47 3204.57
June 28, 2019, 6 p.m. 429.32 437.0 426.42 433.84 2552.24
June 28, 2019, noon 427.51 433.71 414.82 428.69 4350.97
June 28, 2019, 6 a.m. 408.62 440.82 405.48 428.0 10269.56
June 28, 2019, midnight 412.91 419.8 397.34 408.7 5783.17
June 27, 2019, 6 p.m. 404.82 420.79 393.62 413.21 8122.27
June 27, 2019, noon 439.51 440.13 387.74 403.98 21087.46
June 27, 2019, 6 a.m. 471.54 471.75 411.25 438.97 22908.83
June 27, 2019, midnight 479.97 488.41 468.08 471.54 5613.59
June 26, 2019, 6 p.m. 498.5 517.48 451.06 479.99 26897.43
June 26, 2019, noon 484.6 513.65 484.6 498.5 8747.69
June 26, 2019, 6 a.m. 482.5 489.53 477.27 484.59 3798.34
June 26, 2019, midnight 476.45 497.93 473.6 481.93 14967.89
June 25, 2019, 6 p.m. 470.22 480.31 467.77 476.43 2753.08
June 25, 2019, noon 473.76 476.14 461.91 470.28 5752.17
June 25, 2019, 6 a.m. 484.39 486.61 471.38 473.22 4943.59
June 25, 2019, midnight 480.0 485.17 476.3 484.24 3476.56
June 24, 2019, 6 p.m. 474.23 479.84 468.07 479.84 1162.9
June 24, 2019, noon 473.16 477.3 469.72 474.23 2029.72
June 24, 2019, 6 a.m. 473.2 479.0 467.73 472.94 4354.25
June 24, 2019, midnight 478.73 478.73 459.8 474.04 5120.63
June 23, 2019, 6 p.m. 482.5 497.48 472.85 478.86 10922.05
June 23, 2019, noon 486.28 490.0 479.56 482.68 2510.28
June 23, 2019, 6 a.m. 496.78 497.15 476.68 486.27 4316.02
June 23, 2019, midnight 483.52 503.19 480.78 498.11 6812.36
June 22, 2019, 6 p.m. 497.99 515.34 469.02 483.19 25645.42
June 22, 2019, noon 451.38 498.49 432.19 498.0 31976.03
June 22, 2019, 6 a.m. 448.09 455.0 444.05 450.67 4711.76
June 22, 2019, midnight 441.49 454.36 436.73 448.48 11524.41
June 21, 2019, 6 p.m. 433.68 441.5 432.44 441.5 3758.38
June 21, 2019, noon 436.66 439.6 423.43 433.78 5030.6
June 21, 2019, 6 a.m. 427.92 444.83 421.99 436.27 8101.39
June 21, 2019, midnight 414.14 431.18 414.14 427.87 4056.89
June 20, 2019, 6 p.m. 409.87 418.09 409.36 414.62 2713.42
June 20, 2019, noon 409.31 413.31 408.01 408.88 1219.15
June 20, 2019, 6 a.m. 416.0 416.13 405.35 409.7 1877.15
June 20, 2019, midnight 417.73 419.12 415.72 416.0 538.89
June 19, 2019, 6 p.m. 411.61 418.62 410.97 417.77 1575.33
June 19, 2019, noon 416.47 416.48 409.4 412.36 1780.85
June 19, 2019, 6 a.m. 415.18 421.98 414.39 415.99 1298.85
June 19, 2019, midnight 414.29 417.32 412.53 415.28 1105.91
June 18, 2019, 6 p.m. 408.15 414.97 404.81 414.03 3913.14
June 18, 2019, noon 414.84 420.0 403.0 407.89 4486.95
June 18, 2019, 6 a.m. 422.46 423.0 413.06 414.85 3326.78
June 18, 2019, midnight 431.94 432.59 419.59 423.25 3830.1
June 17, 2019, 6 p.m. 430.33 437.0 429.21 432.08 1726.46
June 17, 2019, noon 436.27 439.68 426.02 430.56 4010.3
June 17, 2019, 6 a.m. 429.07 440.0 428.57 435.87 2834.38
June 17, 2019, midnight 428.31 432.17 426.61 428.84 1209.51
June 16, 2019, 6 p.m. 431.3 432.99 423.27 428.31 3023.27
June 16, 2019, noon 431.35 437.0 428.51 431.84 4378.26
June 16, 2019, 6 a.m. 437.01 441.84 425.72 431.38 8587.88
June 16, 2019, midnight 423.66 438.57 418.03 437.25 4914.12
June 15, 2019, 6 p.m. 420.07 423.69 416.36 423.44 1363.57
June 15, 2019, noon 417.97 428.0 412.79 420.56 5884.21
June 15, 2019, 6 a.m. 421.78 422.75 416.85 417.75 807.41
June 15, 2019, midnight 420.99 424.0 417.35 421.03 2641.81
June 14, 2019, 6 p.m. 404.09 422.0 403.01 421.47 5005.09
June 14, 2019, noon 409.33 418.49 400.32 403.33 4832.07
June 14, 2019, 6 a.m. 410.3 416.39 406.26 409.11 3206.79
June 14, 2019, midnight 411.97 415.55 405.78 410.42 2651.7
June 13, 2019, 6 p.m. 416.4 425.28 411.4 411.95 5608.02
June 13, 2019, noon 400.13 425.61 398.29 416.46 15982.57
June 13, 2019, 6 a.m. 399.2 406.06 396.58 399.67 2870.22
June 13, 2019, midnight 397.33 405.2 395.66 399.29 2963.56
June 12, 2019, 6 p.m. 393.71 398.43 391.36 398.14 992.23
June 12, 2019, noon 390.57 404.6 388.01 394.06 7881.97
June 12, 2019, 6 a.m. 389.67 392.74 387.1 391.04 1327.0
June 12, 2019, midnight 388.2 394.59 383.88 390.13 1700.79
June 11, 2019, 6 p.m. 390.19 394.0 386.89 387.58 1853.78
June 11, 2019, noon 383.39 393.74 379.5 390.05 2190.15
June 11, 2019, 6 a.m. 389.78 391.92 378.42 382.55 3909.87
June 11, 2019, midnight 394.9 398.79 388.7 389.78 1543.45
June 10, 2019, 6 p.m. 390.31 394.97 387.44 394.97 1278.0
June 10, 2019, noon 394.67 400.0 388.27 390.76 3856.92
June 10, 2019, 6 a.m. 377.57 396.0 375.9 393.66 5199.04
June 10, 2019, midnight 380.28 380.48 373.69 377.57 994.29
June 9, 2019, 6 p.m. 376.28 383.17 371.1 380.21 3193.81
June 9, 2019, noon 391.94 392.02 371.87 376.68 4296.92
June 9, 2019, 6 a.m. 392.9 397.06 390.74 392.46 592.25
June 9, 2019, midnight 393.97 395.72 389.96 393.0 539.41
June 8, 2019, 6 p.m. 389.72 398.02 389.27 393.96 1303.76
June 8, 2019, noon 396.93 397.55 386.5 389.1 1300.05
June 8, 2019, 6 a.m. 395.18 401.27 389.14 396.9 1387.09
June 8, 2019, midnight 399.13 404.27 395.0 396.65 761.79
June 7, 2019, 6 p.m. 408.89 409.47 395.13 399.06 3568.07
June 7, 2019, noon 394.78 410.0 394.51 408.3 2598.64
June 7, 2019, 6 a.m. 393.62 403.32 393.62 394.71 2492.09
June 7, 2019, midnight 397.08 398.99 391.66 393.78 1300.01
June 6, 2019, 6 p.m. 381.33 398.99 369.06 398.47 6901.52
June 6, 2019, noon 395.18 396.18 381.33 381.84 4557.82
June 6, 2019, 6 a.m. 394.55 396.35 386.48 394.86 2350.83
June 6, 2019, midnight 396.74 401.97 389.03 394.55 1921.28
June 5, 2019, 6 p.m. 397.07 405.28 387.27 397.69 3996.42
June 5, 2019, noon 402.1 402.84 379.68 397.54 8728.86
June 5, 2019, 6 a.m. 386.95 416.6 385.65 402.94 9931.1
June 5, 2019, midnight 384.5 393.76 383.39 387.62 3600.66
June 4, 2019, 6 p.m. 377.94 385.31 364.2 383.53 9375.3
June 4, 2019, noon 390.89 399.32 377.0 377.4 7098.39
June 4, 2019, 6 a.m. 392.13 399.42 384.43 391.04 4230.63
June 4, 2019, midnight 400.0 401.22 373.9 392.8 18641.48
June 3, 2019, 6 p.m. 421.47 428.57 393.37 401.38 15465.43
June 3, 2019, noon 427.95 431.01 416.18 420.92 5564.91
June 3, 2019, 6 a.m. 438.6 440.12 419.0 427.99 9314.3
June 3, 2019, midnight 441.79 447.07 437.31 439.57 4121.21
June 2, 2019, 6 p.m. 438.99 443.98 435.75 441.79 1296.78
June 2, 2019, noon 446.66 451.02 435.14 439.16 4391.08
June 2, 2019, 6 a.m. 439.88 449.45 437.44 446.66 2733.77
June 2, 2019, midnight 430.5 440.0 430.31 439.18 1065.4
June 1, 2019, 6 p.m. 430.56 440.56 427.16 432.26 1279.86
June 1, 2019, noon 441.69 442.09 426.6 429.82 5342.55
June 1, 2019, 6 a.m. 436.83 445.8 434.76 441.49 2610.74
June 1, 2019, midnight 442.46 448.0 434.18 436.55 3290.66
May 31, 2019, 6 p.m. 428.94 443.83 427.44 442.29 3750.31
May 31, 2019, noon 420.45 439.0 420.43 428.04 9304.93
May 31, 2019, 6 a.m. 420.18 425.77 419.31 420.48 2402.32
May 31, 2019, midnight 420.66 428.41 412.02 420.2 5486.13
May 30, 2019, 6 p.m. 446.65 450.08 401.41 420.64 22255.03
May 30, 2019, noon 466.82 478.0 436.46 446.82 16865.38
May 30, 2019, 6 a.m. 469.08 479.99 461.33 466.79 6131.54
May 30, 2019, midnight 458.23 483.0 453.29 468.0 14300.27
May 29, 2019, 6 p.m. 455.76 461.25 451.56 457.46 3905.98
May 29, 2019, noon 442.82 467.99 442.82 456.0 15562.27
May 29, 2019, 6 a.m. 424.51 452.99 423.19 442.82 8292.31
May 29, 2019, midnight 433.57 434.01 421.83 424.66 3280.25
May 28, 2019, 6 p.m. 437.0 441.48 433.2 434.9 3082.56
May 28, 2019, noon 434.95 440.87 426.69 437.53 7680.63
May 28, 2019, 6 a.m. 434.0 437.5 428.89 436.31 3156.63
May 28, 2019, midnight 441.68 446.75 432.88 434.0 3957.41
May 27, 2019, 6 p.m. 426.07 447.52 425.85 441.49 6772.1
May 27, 2019, noon 433.81 458.96 418.3 426.9 24934.65
May 27, 2019, 6 a.m. 438.63 442.97 430.82 434.0 5411.66
May 27, 2019, midnight 434.13 450.0 429.47 438.75 10171.36
May 26, 2019, 6 p.m. 402.53 444.6 402.34 434.48 27020.35
May 26, 2019, noon 394.36 406.6 392.28 402.26 5462.03
May 26, 2019, 6 a.m. 396.1 402.8 389.93 394.42 2951.94
May 26, 2019, midnight 405.33 406.25 393.4 396.4 1734.57
May 25, 2019, 6 p.m. 406.02 408.02 398.63 405.81 3743.11
May 25, 2019, noon 409.99 412.07 401.53 405.85 4292.22
May 25, 2019, 6 a.m. 407.61 414.86 405.34 409.96 5027.43
May 25, 2019, midnight 408.45 415.69 405.85 407.6 2199.09
May 24, 2019, 6 p.m. 412.91 417.78 404.28 408.33 7140.02
May 24, 2019, noon 416.67 426.0 410.02 413.0 11079.97
May 24, 2019, 6 a.m. 398.49 423.73 396.74 416.79 12792.91
May 24, 2019, midnight 404.72 409.81 395.37 398.02 4805.74
May 23, 2019, 6 p.m. 391.78 407.95 388.37 404.96 6917.68
May 23, 2019, noon 381.99 399.5 379.7 392.01 9637.89
May 23, 2019, 6 a.m. 383.09 388.61 367.11 382.0 11183.71
May 23, 2019, midnight 387.35 395.51 382.0 383.7 4340.24
May 22, 2019, 6 p.m. 406.93 410.71 381.0 387.69 16098.55
May 22, 2019, noon 403.22 420.0 401.5 406.41 10445.71
May 22, 2019, 6 a.m. 416.96 417.42 397.5 402.61 6798.21
May 22, 2019, midnight 416.23 423.95 406.49 417.44 5684.02
May 21, 2019, 6 p.m. 420.54 427.65 416.04 416.05 4319.62
May 21, 2019, noon 409.86 447.39 406.88 421.07 32038.94
May 21, 2019, 6 a.m. 407.21 419.14 404.96 409.86 6798.3
May 21, 2019, midnight 413.97 421.28 400.24 406.0 6771.32
May 20, 2019, 6 p.m. 398.08 417.17 396.03 413.85 6383.06
May 20, 2019, noon 402.72 407.9 381.0 398.05 12329.62
May 20, 2019, 6 a.m. 411.31 411.31 395.93 401.8 7217.4
May 20, 2019, midnight 417.42 422.79 398.0 411.74 14224.7
May 19, 2019, 6 p.m. 422.62 432.0 412.79 417.88 12898.47
May 19, 2019, noon 409.3 426.0 400.43 422.96 20574.68
May 19, 2019, 6 a.m. 392.59 419.0 390.17 409.16 15245.45
May 19, 2019, midnight 356.59 398.0 356.25 392.32 12685.26
May 18, 2019, 6 p.m. 362.0 367.44 355.02 357.27 2701.18
May 18, 2019, noon 358.69 369.07 352.98 361.92 3898.23
May 18, 2019, 6 a.m. 369.48 369.5 350.59 357.81 5786.97
May 18, 2019, midnight 370.68 376.31 360.59 369.61 5813.46
May 17, 2019, 6 p.m. 351.81 372.51 349.33 370.35 6080.55
May 17, 2019, noon 356.41 365.77 343.0 350.99 13526.25
May 17, 2019, 6 a.m. 360.76 374.44 349.0 356.41 13691.97
May 17, 2019, midnight 397.72 409.45 356.76 360.78 27327.16
May 16, 2019, 6 p.m. 402.9 409.15 385.85 397.99 9909.85
May 16, 2019, noon 397.5 428.0 384.69 402.48 18023.6
May 16, 2019, 6 a.m. 413.01 424.99 382.86 397.2 17480.65
May 16, 2019, midnight 401.46 452.19 396.71 413.09 38535.21
May 15, 2019, 6 p.m. 398.82 410.0 388.95 400.74 10925.01
May 15, 2019, noon 382.1 404.97 370.91 399.22 17764.8
May 15, 2019, 6 a.m. 386.96 393.35 373.7 382.28 8308.86
May 15, 2019, midnight 387.93 393.43 378.82 385.8 8530.91
May 14, 2019, 6 p.m. 381.7 391.75 364.1 387.89 11971.27
May 14, 2019, noon 389.64 396.17 365.0 381.71 18027.94
May 14, 2019, 6 a.m. 393.19 404.35 385.0 389.78 12606.69
May 14, 2019, midnight 380.67 406.99 378.59 393.2 19201.51
May 13, 2019, 6 p.m. 381.16 400.0 370.55 381.16 25771.93
May 13, 2019, noon 360.81 399.99 359.26 381.46 45803.77
May 13, 2019, 6 a.m. 359.52 363.91 348.13 361.04 9804.72
May 13, 2019, midnight 356.53 367.08 351.0 359.09 6687.49
May 12, 2019, 6 p.m. 349.0 363.13 347.92 357.31 10537.55
May 12, 2019, noon 353.36 363.49 340.07 348.46 16765.37
May 12, 2019, 6 a.m. 369.03 375.63 341.24 353.24 30905.97
May 12, 2019, midnight 350.77 374.58 334.0 369.23 26859.69
May 11, 2019, 6 p.m. 336.9 379.0 328.77 350.57 35615.17
May 11, 2019, noon 318.58 338.12 314.25 336.96 12698.73
May 11, 2019, 6 a.m. 297.88 328.88 292.11 318.52 22709.51
May 11, 2019, midnight 289.9 304.76 289.18 298.0 7983.01
May 10, 2019, 6 p.m. 292.99 296.22 286.35 289.89 2438.72
May 10, 2019, noon 290.92 293.8 287.64 292.98 1993.94
May 10, 2019, 6 a.m. 294.9 297.91 289.0 290.97 5812.9
May 10, 2019, midnight 288.91 299.68 281.52 295.28 12106.83
May 9, 2019, 6 p.m. 287.9 293.72 284.23 288.85 6542.63
May 9, 2019, noon 292.22 293.38 285.98 287.9 5566.63
May 9, 2019, 6 a.m. 296.35 298.1 292.0 292.37 4209.5
May 9, 2019, midnight 296.69 303.75 296.1 296.83 5757.42
May 8, 2019, 6 p.m. 293.99 297.97 292.88 296.88 2796.7
May 8, 2019, noon 297.48 298.97 292.25 294.0 3867.17
May 8, 2019, 6 a.m. 296.7 299.63 295.0 297.09 2837.79
May 8, 2019, midnight 298.25 299.71 287.06 296.77 11724.64
May 7, 2019, 6 p.m. 301.34 310.51 298.03 298.64 7488.42
May 7, 2019, noon 307.14 312.7 296.53 301.93 9331.09
May 7, 2019, 6 a.m. 309.49 311.1 306.32 307.02 3566.55
May 7, 2019, midnight 303.65 315.23 303.35 309.64 7622.16
May 6, 2019, 6 p.m. 307.58 311.44 302.69 303.45 4858.54
May 6, 2019, noon 303.08 315.0 299.05 307.5 10304.96
May 6, 2019, 6 a.m. 299.89 304.83 291.0 302.96 8830.24
May 6, 2019, midnight 307.47 309.09 296.51 299.18 9134.77
May 5, 2019, 6 p.m. 304.47 312.0 302.22 307.72 4484.19
May 5, 2019, noon 304.4 313.66 303.61 304.41 6029.46
May 5, 2019, 6 a.m. 312.6 314.06 300.2 304.36 5968.37
May 5, 2019, midnight 304.4 315.83 300.08 312.76 9659.46
May 4, 2019, 6 p.m. 295.38 311.25 292.39 304.26 13519.81
May 4, 2019, noon 301.52 301.53 284.05 295.17 20031.71
May 4, 2019, 6 a.m. 302.03 307.0 296.21 300.39 10394.75
May 4, 2019, midnight 306.22 328.01 298.11 302.62 24030.13
May 3, 2019, 6 p.m. 303.12 307.89 300.89 306.21 3067.05
May 3, 2019, noon 304.7 310.46 302.04 303.17 6525.23
May 3, 2019, 6 a.m. 284.82 315.5 282.46 305.15 26358.94
May 3, 2019, midnight 281.1 289.32 278.62 284.82 6382.05
May 2, 2019, 6 p.m. 281.25 284.19 278.67 281.17 3299.89
May 2, 2019, noon 291.89 292.73 277.59 281.2 11125.73
May 2, 2019, 6 a.m. 281.65 295.83 281.64 291.87 15155.21
May 2, 2019, midnight 283.91 285.28 279.5 281.69 2812.05
May 1, 2019, 6 p.m. 285.09 285.14 277.5 283.55 5453.05
May 1, 2019, noon 282.32 286.47 277.0 285.2 8917.69
May 1, 2019, 6 a.m. 282.09 287.5 279.62 283.05 6246.61
May 1, 2019, midnight 281.19 293.8 280.11 281.68 17031.6
April 30, 2019, 6 p.m. 266.85 282.0 265.58 281.42 9885.61
April 30, 2019, noon 264.24 272.3 259.62 267.26 14095.38
April 30, 2019, 6 a.m. 248.46 264.25 248.04 264.23 12843.44
April 30, 2019, midnight 251.04 255.94 246.97 247.16 15266.64
April 29, 2019, 6 p.m. 252.01 253.04 241.52 250.93 6987.65
April 29, 2019, noon 254.0 254.55 244.0 252.3 9658.52
April 29, 2019, 6 a.m. 264.19 264.8 250.74 254.0 8047.95
April 29, 2019, midnight 265.31 266.62 261.51 264.18 2990.47
April 28, 2019, 6 p.m. 270.62 270.62 259.0 265.79 15344.39
April 28, 2019, noon 277.64 277.86 270.24 270.77 3977.75
April 28, 2019, 6 a.m. 271.96 277.87 270.95 277.63 3800.67
April 28, 2019, midnight 271.01 273.06 270.57 272.19 1231.09
April 27, 2019, 6 p.m. 273.62 274.5 269.92 271.01 3477.56
April 27, 2019, noon 269.18 273.98 266.0 273.04 3609.67
April 27, 2019, 6 a.m. 271.59 272.6 268.33 269.25 2209.19
April 27, 2019, midnight 272.0 274.12 268.02 271.66 2340.11
April 26, 2019, 6 p.m. 267.34 274.45 265.03 271.19 5472.14
April 26, 2019, noon 269.76 273.66 262.88 267.05 10594.85
April 26, 2019, 6 a.m. 275.07 275.63 269.0 269.5 9379.41
April 26, 2019, midnight 267.33 282.97 264.01 275.12 28067.35
April 25, 2019, 6 p.m. 283.27 284.84 262.53 267.6 24082.89
April 25, 2019, noon 284.83 284.88 280.07 282.96 2326.95
April 25, 2019, 6 a.m. 281.65 285.04 275.01 284.83 9704.79
April 25, 2019, midnight 279.83 285.12 276.88 281.65 9837.6
April 24, 2019, 6 p.m. 273.51 280.56 270.46 280.0 7228.7
April 24, 2019, noon 278.3 281.0 271.0 273.5 10869.48
April 24, 2019, 6 a.m. 289.07 291.0 271.37 278.0 25099.49
April 24, 2019, midnight 289.69 292.91 279.08 289.0 10119.68
April 23, 2019, 6 p.m. 299.99 301.22 288.39 289.7 9384.03
April 23, 2019, noon 304.5 305.99 297.51 299.89 8404.43
April 23, 2019, 6 a.m. 307.04 310.76 302.28 304.5 8938.34
April 23, 2019, midnight 294.64 313.62 292.37 307.0 14694.64
April 22, 2019, 6 p.m. 295.14 297.84 291.32 294.11 4840.21
April 22, 2019, noon 294.82 297.78 289.27 294.1 5914.7
April 22, 2019, 6 a.m. 289.49 298.0 289.13 294.96 3533.7
April 22, 2019, midnight 291.91 297.08 288.37 289.5 20903.97
April 21, 2019, 6 p.m. 283.2 294.32 283.0 292.44 7847.66
April 21, 2019, noon 287.55 290.34 282.0 283.29 21942.54
April 21, 2019, 6 a.m. 299.9 302.61 285.0 287.57 19602.45
April 21, 2019, midnight 301.4 305.97 299.0 299.9 3184.53
April 20, 2019, 6 p.m. 303.19 304.82 296.0 301.7 5674.66
April 20, 2019, noon 304.72 306.94 301.73 303.23 5450.4
April 20, 2019, 6 a.m. 309.44 310.37 303.06 305.0 7916.29
April 20, 2019, midnight 308.35 312.12 307.01 309.73 2306.69
April 19, 2019, 6 p.m. 309.26 309.88 302.06 308.31 3573.68
April 19, 2019, noon 300.8 315.0 297.69 309.69 10437.91
April 19, 2019, 6 a.m. 297.99 303.7 297.96 301.09 12149.84
April 19, 2019, midnight 308.61 308.64 292.02 297.63 12042.36
April 18, 2019, 6 p.m. 308.42 312.73 307.22 308.16 3324.41
April 18, 2019, noon 309.19 310.84 305.12 308.11 7344.17
April 18, 2019, 6 a.m. 311.88 313.7 308.0 309.26 7743.83
April 18, 2019, midnight 312.0 317.5 311.11 311.65 5598.58
April 17, 2019, 6 p.m. 309.7 314.27 308.73 311.63 2758.32
April 17, 2019, noon 316.95 318.24 307.0 309.75 8505.26
April 17, 2019, 6 a.m. 313.9 319.1 310.44 317.04 15434.91
April 17, 2019, midnight 319.0 323.59 313.0 313.87 9214.16
April 16, 2019, 6 p.m. 319.5 323.81 317.34 319.04 9622.75
April 16, 2019, noon 316.66 322.12 304.0 319.98 22204.04
April 16, 2019, 6 a.m. 315.43 323.99 311.63 316.78 11712.18
April 16, 2019, midnight 313.04 325.85 309.17 315.49 22897.9
April 15, 2019, 6 p.m. 310.6 317.67 301.0 313.04 32020.83
April 15, 2019, noon 299.65 338.7 295.08 310.6 91731.42
April 15, 2019, 6 a.m. 301.58 304.89 298.08 300.0 11111.74
April 15, 2019, midnight 291.46 312.75 289.5 301.52 28495.75
April 14, 2019, 6 p.m. 281.49 294.0 281.49 291.0 8547.74
April 14, 2019, noon 280.29 287.31 278.69 281.0 8815.87
April 14, 2019, 6 a.m. 278.18 282.45 276.07 280.0 4830.12
April 14, 2019, midnight 280.15 283.07 275.0 277.94 4307.39
April 13, 2019, 6 p.m. 280.18 283.08 275.99 280.63 4290.3
April 13, 2019, noon 276.48 286.11 274.74 280.21 10634.54
April 13, 2019, 6 a.m. 283.6 285.05 274.19 276.31 19056.7
April 13, 2019, midnight 284.03 288.98 282.0 283.51 5156.04
April 12, 2019, 6 p.m. 284.12 288.23 273.0 284.04 6881.29
April 12, 2019, noon 285.47 289.78 281.42 284.12 9491.01
April 12, 2019, 6 a.m. 270.45 291.0 264.46 285.58 29512.81
April 12, 2019, midnight 272.22 274.59 260.0 270.45 20215.36
April 11, 2019, 6 p.m. 277.74 278.22 265.02 272.46 11223.62
April 11, 2019, noon 263.02 278.0 259.02 277.58 26767.8
April 11, 2019, 6 a.m. 283.38 284.56 257.21 263.02 34052.7
April 11, 2019, midnight 305.57 305.98 271.88 283.6 32761.01
April 10, 2019, 6 p.m. 306.14 316.94 298.0 305.26 36792.53
April 10, 2019, noon 302.3 309.0 302.3 305.74 9485.04
April 10, 2019, 6 a.m. 305.14 310.0 301.01 302.24 7312.56
April 10, 2019, midnight 297.47 306.59 297.44 305.15 8534.41
April 9, 2019, 6 p.m. 300.31 303.66 295.8 297.51 5237.53
April 9, 2019, noon 302.99 307.05 297.58 301.08 4256.16
April 9, 2019, 6 a.m. 303.66 306.13 295.31 302.85 18087.56
April 9, 2019, midnight 311.03 311.03 294.97 303.27 9228.5
April 8, 2019, 6 p.m. 306.47 315.69 306.01 312.0 6268.62
April 8, 2019, noon 298.0 314.76 297.6 306.2 11620.26
April 8, 2019, 6 a.m. 317.01 318.34 296.8 298.0 20891.59
April 8, 2019, midnight 322.68 332.06 312.71 318.15 17701.09
April 7, 2019, 6 p.m. 321.97 333.02 319.21 322.58 15775.9
April 7, 2019, noon 322.51 329.13 309.01 322.01 20917.62
April 7, 2019, 6 a.m. 311.37 328.69 309.01 322.51 18957.27
April 7, 2019, midnight 308.05 320.07 301.23 311.37 14530.03
April 6, 2019, 6 p.m. 323.0 328.4 292.72 307.54 41860.38
April 6, 2019, noon 290.48 335.07 289.78 321.86 50354.52
April 6, 2019, 6 a.m. 293.89 294.44 288.22 290.65 5918.09
April 6, 2019, midnight 296.2 297.39 289.29 293.59 8139.69
April 5, 2019, 6 p.m. 295.92 301.49 291.49 296.04 9994.76
April 5, 2019, noon 295.98 304.86 287.55 295.92 25752.67
April 5, 2019, 6 a.m. 291.87 300.63 286.0 295.93 13481.59
April 5, 2019, midnight 288.12 297.08 282.54 291.86 15188.26
April 4, 2019, 6 p.m. 280.05 297.65 274.88 288.14 38511.85
April 4, 2019, noon 308.18 309.66 276.23 280.06 58935.99
April 4, 2019, 6 a.m. 311.01 318.9 293.0 308.64 34782.52
April 4, 2019, midnight 300.49 321.06 289.8 311.0 63121.56
April 3, 2019, 6 p.m. 324.92 348.0 271.63 300.94 175692.46
April 3, 2019, noon 272.42 347.49 272.33 324.37 169834.05
April 3, 2019, 6 a.m. 258.98 277.77 253.0 272.43 43306.48
April 3, 2019, midnight 243.0 294.4 243.0 259.0 100526.77
April 2, 2019, 6 p.m. 216.56 250.0 215.8 243.27 41039.44
April 2, 2019, noon 187.9 222.74 187.9 216.56 41888.72
April 2, 2019, 6 a.m. 182.72 189.89 181.0 187.9 14036.53
April 2, 2019, midnight 169.76 190.82 169.41 182.74 19774.72
April 1, 2019, 6 p.m. 169.92 169.92 169.2 169.8 923.41
April 1, 2019, noon 170.01 170.98 169.3 169.81 1275.36
April 1, 2019, 6 a.m. 171.25 171.54 170.0 170.0 2189.55
April 1, 2019, midnight 171.44 172.5 168.87 171.25 3370.38
March 31, 2019, 6 p.m. 170.2 171.87 169.81 171.62 2041.35
March 31, 2019, noon 171.48 171.48 170.01 170.22 1057.88
March 31, 2019, 6 a.m. 168.8 171.76 168.22 171.47 2499.37
March 31, 2019, midnight 169.63 169.86 167.73 168.8 1445.31
March 30, 2019, 6 p.m. 168.8 169.61 168.11 169.61 1217.97
March 30, 2019, noon 170.62 170.78 166.8 168.82 3859.91
March 30, 2019, 6 a.m. 171.44 171.52 170.19 170.62 4209.25
March 30, 2019, midnight 173.47 174.53 169.48 171.44 5653.94
March 29, 2019, 6 p.m. 173.0 173.84 172.78 173.26 1709.93
March 29, 2019, noon 172.03 173.32 171.5 173.14 2226.57
March 29, 2019, 6 a.m. 170.91 174.5 170.51 172.04 4048.41
March 29, 2019, midnight 170.71 174.4 170.28 170.91 8008.24
March 28, 2019, 6 p.m. 170.96 171.71 169.86 170.71 7203.05
March 28, 2019, noon 169.61 171.49 169.61 170.96 7774.0
March 28, 2019, 6 a.m. 171.52 171.52 168.67 169.6 4335.24
March 28, 2019, midnight 173.61 173.61 170.27 171.75 3202.99
March 27, 2019, 6 p.m. 169.54 176.39 169.34 173.91 7022.22
March 27, 2019, noon 170.22 170.95 168.77 169.43 5939.98
March 27, 2019, 6 a.m. 166.88 173.78 165.65 170.02 10293.96
March 27, 2019, midnight 161.28 168.0 160.41 167.0 11772.8
March 26, 2019, 6 p.m. 158.33 161.95 158.33 161.14 4426.52
March 26, 2019, noon 158.27 159.53 154.94 158.32 8025.01
March 26, 2019, 6 a.m. 159.74 160.09 157.05 158.26 5186.25
March 26, 2019, midnight 161.41 161.84 158.26 159.98 4467.65
March 25, 2019, 6 p.m. 160.43 162.9 157.72 161.5 7080.22
March 25, 2019, noon 165.8 165.81 157.51 160.43 12289.26
March 25, 2019, 6 a.m. 167.24 167.24 164.75 165.8 3791.62
March 25, 2019, midnight 166.61 167.5 164.79 167.28 6016.99
March 24, 2019, 6 p.m. 165.78 167.69 164.44 166.57 2718.42
March 24, 2019, noon 166.76 167.96 165.38 166.19 3096.42
March 24, 2019, 6 a.m. 164.81 168.1 164.19 166.65 6873.11
March 24, 2019, midnight 168.39 168.64 163.51 164.75 7598.03
March 23, 2019, 6 p.m. 165.29 168.91 165.1 168.78 2774.72
March 23, 2019, noon 167.0 168.76 163.95 165.27 11299.57
March 23, 2019, 6 a.m. 170.71 172.1 166.21 167.0 11470.27
March 23, 2019, midnight 158.33 171.0 158.0 170.71 14786.1
March 22, 2019, 6 p.m. 160.0 160.0 158.0 158.0 1581.01
March 22, 2019, noon 155.58 162.29 155.5 160.04 22911.15
March 22, 2019, 6 a.m. 154.65 156.43 153.52 155.56 4931.46
March 22, 2019, midnight 155.24 155.7 154.3 154.65 3190.12
March 21, 2019, 6 p.m. 154.9 157.0 153.53 155.53 8271.52
March 21, 2019, noon 161.62 163.2 150.01 154.95 30995.2
March 21, 2019, 6 a.m. 160.97 162.71 160.91 161.51 3053.79
March 21, 2019, midnight 162.3 162.6 160.5 160.97 4720.81
March 20, 2019, 6 p.m. 160.28 162.53 160.0 162.29 4969.04
March 20, 2019, noon 161.5 163.26 160.0 160.28 6111.67
March 20, 2019, 6 a.m. 160.68 162.48 157.36 161.5 7345.93
March 20, 2019, midnight 163.71 163.71 159.0 160.91 6046.89
March 19, 2019, 6 p.m. 163.5 164.03 162.25 163.72 3414.1
March 19, 2019, noon 161.56 164.65 161.29 163.8 10244.96
March 19, 2019, 6 a.m. 161.11 163.84 160.5 161.56 5151.1
March 19, 2019, midnight 164.33 165.09 158.41 161.05 13853.03
March 18, 2019, 6 p.m. 164.9 165.33 160.77 164.46 6558.8
March 18, 2019, noon 162.09 166.2 161.71 164.76 10756.68
March 18, 2019, 6 a.m. 161.51 163.6 159.65 161.92 14427.34
March 18, 2019, midnight 157.66 170.0 157.24 161.58 19203.07
March 17, 2019, 6 p.m. 157.62 160.96 156.76 157.59 3919.34
March 17, 2019, noon 153.6 159.8 153.05 157.59 8721.42
March 17, 2019, 6 a.m. 151.98 154.61 151.8 153.59 4215.55
March 17, 2019, midnight 159.06 161.02 149.38 152.0 13325.37
March 16, 2019, 6 p.m. 157.58 159.86 156.5 159.53 4788.75
March 16, 2019, noon 160.36 161.79 154.0 157.62 15852.63
March 16, 2019, 6 a.m. 159.4 162.1 157.54 160.25 6098.98
March 16, 2019, midnight 146.28 164.31 146.19 159.67 32483.75
March 15, 2019, 6 p.m. 146.99 148.86 144.84 146.4 3570.88
March 15, 2019, noon 140.9 149.05 138.89 146.98 18651.89
March 15, 2019, 6 a.m. 135.5 141.18 134.5 140.95 8856.41
March 15, 2019, midnight 134.7 136.02 134.69 135.41 2723.51
March 14, 2019, 6 p.m. 135.88 135.89 134.05 134.74 672.68
March 14, 2019, noon 132.34 136.78 130.5 135.88 8969.53
March 14, 2019, 6 a.m. 133.91 133.91 132.16 132.48 3425.76
March 14, 2019, midnight 130.59 137.9 130.52 133.87 10675.11
March 13, 2019, 6 p.m. 130.62 131.05 130.31 130.58 755.07
March 13, 2019, noon 129.5 131.97 129.49 130.7 1779.73
March 13, 2019, 6 a.m. 130.38 131.1 128.62 129.42 1626.83
March 13, 2019, midnight 130.9 130.97 130.21 130.82 1222.07
March 12, 2019, 6 p.m. 131.07 131.07 130.26 130.91 645.38
March 12, 2019, noon 131.42 131.83 129.77 131.21 1375.13
March 12, 2019, 6 a.m. 128.96 132.09 128.88 131.42 2293.14
March 12, 2019, midnight 131.46 131.64 128.3 128.99 3964.52
March 11, 2019, 6 p.m. 130.13 131.59 129.79 131.59 1788.31
March 11, 2019, noon 131.09 131.09 129.0 130.0 2817.94
March 11, 2019, 6 a.m. 130.93 132.5 130.15 131.38 2599.8
March 11, 2019, midnight 133.87 134.62 130.64 130.92 2188.61
March 10, 2019, 6 p.m. 134.0 135.0 133.4 134.05 1985.74
March 10, 2019, noon 134.14 134.36 133.01 134.0 1509.8
March 10, 2019, 6 a.m. 133.47 134.7 132.86 134.14 2149.27
March 10, 2019, midnight 136.07 136.74 133.48 133.48 1653.53
March 9, 2019, 6 p.m. 136.0 136.62 134.54 136.13 705.36
March 9, 2019, noon 137.6 138.45 134.84 136.0 4551.66
March 9, 2019, 6 a.m. 130.79 138.92 130.79 137.71 8330.96
March 9, 2019, midnight 130.13 130.87 129.71 130.79 2103.72
March 8, 2019, 6 p.m. 132.35 133.52 128.22 130.14 3737.99
March 8, 2019, noon 131.34 132.54 131.31 132.4 1841.61
March 8, 2019, 6 a.m. 131.8 133.6 130.69 131.61 2421.73
March 8, 2019, midnight 133.5 134.97 129.07 131.82 4856.19
March 7, 2019, 6 p.m. 133.59 134.23 133.32 133.51 488.07
March 7, 2019, noon 133.67 134.59 133.03 133.56 1140.22
March 7, 2019, 6 a.m. 134.2 135.1 133.01 133.72 883.67
March 7, 2019, midnight 134.36 136.54 133.83 134.05 4570.91
March 6, 2019, 6 p.m. 134.19 134.7 133.58 134.23 927.71
March 6, 2019, noon 134.89 135.28 132.01 134.64 2247.14
March 6, 2019, 6 a.m. 133.3 136.53 133.25 135.1 2152.18
March 6, 2019, midnight 135.32 136.55 132.41 133.42 4042.32
March 5, 2019, 6 p.m. 134.47 135.19 133.27 135.11 1786.82
March 5, 2019, noon 128.32 136.26 128.01 134.39 7666.8
March 5, 2019, 6 a.m. 127.62 129.67 127.1 128.16 5009.02
March 5, 2019, midnight 125.82 128.59 125.06 127.61 2372.26
March 4, 2019, 6 p.m. 125.91 126.6 125.3 125.9 2357.1
March 4, 2019, noon 125.22 126.26 124.61 125.77 1289.69
March 4, 2019, 6 a.m. 126.28 127.34 122.96 125.16 3469.53
March 4, 2019, midnight 132.28 133.4 123.56 126.58 8013.07
March 3, 2019, 6 p.m. 132.94 133.17 131.42 132.3 679.99
March 3, 2019, noon 134.53 134.78 132.16 132.87 1382.42
March 3, 2019, 6 a.m. 134.05 134.77 133.45 134.55 683.8
March 3, 2019, midnight 133.8 134.63 133.31 134.08 766.34
March 2, 2019, 6 p.m. 132.5 133.91 132.5 133.55 486.54
March 2, 2019, noon 133.1 133.99 132.33 132.66 908.89
March 2, 2019, 6 a.m. 133.1 133.4 130.91 133.4 2720.34
March 2, 2019, midnight 134.03 134.89 132.87 133.2 892.63
March 1, 2019, 6 p.m. 135.74 135.95 134.01 134.22 889.48
March 1, 2019, noon 134.43 136.61 133.86 135.91 1670.57
March 1, 2019, 6 a.m. 133.31 134.99 132.88 134.43 1245.71
March 1, 2019, midnight 133.02 135.27 132.87 133.29 1733.01
Feb. 28, 2019, 6 p.m. 132.78 135.13 131.64 132.97 2390.39
Feb. 28, 2019, noon 134.97 136.68 131.62 132.99 7776.76
Feb. 28, 2019, 6 a.m. 134.91 135.68 134.12 134.89 898.75
Feb. 28, 2019, midnight 134.14 135.98 133.52 134.91 3241.92
Feb. 27, 2019, 6 p.m. 135.24 135.24 128.06 134.25 6389.12
Feb. 27, 2019, noon 136.14 137.21 134.16 135.17 2334.53
Feb. 27, 2019, 6 a.m. 134.98 136.99 134.63 136.22 1511.26
Feb. 27, 2019, midnight 135.2 135.2 133.07 134.99 1681.9
Feb. 26, 2019, 6 p.m. 135.21 136.11 134.23 135.27 2983.64
Feb. 26, 2019, noon 135.2 137.36 134.17 134.93 3047.53
Feb. 26, 2019, 6 a.m. 136.83 136.96 133.67 135.16 4358.37
Feb. 26, 2019, midnight 136.87 140.96 135.52 136.37 4253.89
Feb. 25, 2019, 6 p.m. 139.43 140.45 136.06 136.96 5891.18
Feb. 25, 2019, noon 135.07 141.55 134.36 139.35 8879.71
Feb. 25, 2019, 6 a.m. 133.93 136.11 130.98 134.94 7062.9
Feb. 25, 2019, midnight 129.7 134.68 129.7 133.82 2027.37
Feb. 24, 2019, 6 p.m. 132.58 135.79 129.7 129.7 5367.37
Feb. 24, 2019, noon 157.59 157.7 124.01 132.55 33077.69
Feb. 24, 2019, 6 a.m. 159.11 159.75 154.84 157.81 3988.87
Feb. 24, 2019, midnight 157.94 161.43 155.91 159.41 7644.27
Feb. 23, 2019, 6 p.m. 152.06 157.93 149.35 157.93 7438.35
Feb. 23, 2019, noon 144.88 152.77 144.01 152.06 6301.11
Feb. 23, 2019, 6 a.m. 144.45 145.63 143.36 144.98 1403.32
Feb. 23, 2019, midnight 146.71 146.73 143.6 144.43 2119.33
Feb. 22, 2019, 6 p.m. 146.55 147.65 145.17 146.64 1056.24
Feb. 22, 2019, noon 146.04 148.13 145.01 146.56 3163.57
Feb. 22, 2019, 6 a.m. 145.4 146.79 142.34 146.04 3913.91
Feb. 22, 2019, midnight 144.48 147.5 144.47 145.27 7243.52
Feb. 21, 2019, 6 p.m. 143.76 144.83 142.94 144.3 1448.78
Feb. 21, 2019, noon 143.11 145.1 141.58 143.77 2855.79
Feb. 21, 2019, 6 a.m. 149.04 151.12 141.23 142.98 11913.36
Feb. 21, 2019, midnight 149.9 149.96 146.38 148.71 3934.53
Feb. 20, 2019, 6 p.m. 148.72 150.2 147.47 150.06 1663.73
Feb. 20, 2019, noon 148.8 151.32 146.17 148.84 5118.42
Feb. 20, 2019, 6 a.m. 144.36 150.53 144.12 148.63 14761.73
Feb. 20, 2019, midnight 143.85 144.82 141.3 144.28 6808.58
Feb. 19, 2019, 6 p.m. 147.99 149.37 143.52 144.24 3974.94
Feb. 19, 2019, noon 149.31 152.5 146.52 147.58 5300.76
Feb. 19, 2019, 6 a.m. 148.66 152.87 145.41 149.3 11040.22
Feb. 19, 2019, midnight 146.33 154.35 145.66 148.41 9729.92
Feb. 18, 2019, 6 p.m. 147.84 150.55 142.03 146.47 10301.48
Feb. 18, 2019, noon 133.33 153.42 133.33 147.77 26316.8
Feb. 18, 2019, 6 a.m. 133.1 134.44 131.57 133.35 5688.87
Feb. 18, 2019, midnight 126.44 133.33 126.44 133.28 10110.37
Feb. 17, 2019, 6 p.m. 123.95 127.96 123.31 126.31 2456.67
Feb. 17, 2019, noon 124.65 125.0 122.8 123.96 3088.61
Feb. 17, 2019, 6 a.m. 124.04 128.94 123.63 124.56 5634.14
Feb. 17, 2019, midnight 123.5 124.07 123.23 123.87 1096.86
Feb. 16, 2019, 6 p.m. 124.29 125.08 123.5 123.5 566.37
Feb. 16, 2019, noon 124.73 125.76 124.1 124.28 1191.33
Feb. 16, 2019, 6 a.m. 124.71 126.09 123.0 124.65 1949.75
Feb. 16, 2019, midnight 123.36 125.0 123.25 124.31 2009.92
Feb. 15, 2019, 6 p.m. 123.35 123.6 122.85 123.36 1129.49
Feb. 15, 2019, noon 123.87 127.11 122.38 123.35 3923.55
Feb. 15, 2019, 6 a.m. 124.63 124.86 123.69 123.9 565.49
Feb. 15, 2019, midnight 123.21 124.83 123.18 124.63 458.35
Feb. 14, 2019, 6 p.m. 124.39 124.56 123.11 123.23 687.2
Feb. 14, 2019, noon 123.93 125.0 122.78 124.49 3536.93
Feb. 14, 2019, 6 a.m. 123.94 125.93 121.94 123.75 7724.2
Feb. 14, 2019, midnight 123.99 125.94 123.71 123.82 1461.8
Feb. 13, 2019, 6 p.m. 123.62 124.48 122.67 123.99 648.32
Feb. 13, 2019, noon 123.78 124.86 122.43 123.83 1966.64
Feb. 13, 2019, 6 a.m. 127.53 129.24 123.54 124.02 4190.97
Feb. 13, 2019, midnight 124.65 128.99 124.39 127.52 4613.71
Feb. 12, 2019, 6 p.m. 123.98 125.91 123.27 124.86 1849.91
Feb. 12, 2019, noon 122.9 125.04 122.48 123.91 2314.74
Feb. 12, 2019, 6 a.m. 122.78 123.23 122.21 122.87 2135.49
Feb. 12, 2019, midnight 123.84 123.84 119.53 122.8 2600.61
Feb. 11, 2019, 6 p.m. 123.97 125.3 123.23 123.84 1632.58
Feb. 11, 2019, noon 124.31 125.82 122.29 124.01 3241.09
Feb. 11, 2019, 6 a.m. 125.03 125.98 124.1 124.74 1305.75
Feb. 11, 2019, midnight 129.17 129.39 125.01 125.12 4184.58
Feb. 10, 2019, 6 p.m. 125.0 130.35 125.0 129.23 2025.7
Feb. 10, 2019, noon 125.22 126.37 123.12 125.0 2201.18
Feb. 10, 2019, 6 a.m. 129.49 129.49 124.6 125.16 3590.3
Feb. 10, 2019, midnight 130.08 130.7 128.53 129.34 1092.07
Feb. 9, 2019, 6 p.m. 127.84 130.34 127.84 130.08 1226.25
Feb. 9, 2019, noon 131.02 132.52 127.06 127.89 2997.09
Feb. 9, 2019, 6 a.m. 129.78 131.8 129.62 131.39 3443.25
Feb. 9, 2019, midnight 131.77 132.15 129.44 129.95 1799.87
Feb. 8, 2019, 6 p.m. 130.63 133.75 128.45 131.95 6929.08
Feb. 8, 2019, noon 120.39 134.55 120.26 130.95 18126.64
Feb. 8, 2019, 6 a.m. 117.36 121.37 116.51 120.05 3946.42
Feb. 8, 2019, midnight 116.78 117.36 115.69 117.36 977.07
Feb. 7, 2019, 6 p.m. 116.43 117.42 115.61 116.83 1065.38
Feb. 7, 2019, noon 117.78 117.97 116.09 116.73 1130.42
Feb. 7, 2019, 6 a.m. 118.05 119.01 117.13 117.83 3065.47
Feb. 7, 2019, midnight 116.4 118.71 115.49 118.25 2075.64
Feb. 6, 2019, 6 p.m. 117.42 118.22 116.36 116.42 2267.81
Feb. 6, 2019, noon 113.8 123.93 112.43 117.55 16418.72
Feb. 6, 2019, 6 a.m. 114.1 115.02 113.68 114.1 2266.28
Feb. 6, 2019, midnight 118.87 119.67 112.46 114.11 7005.62
Feb. 5, 2019, 6 p.m. 118.71 119.49 118.38 119.07 565.4
Feb. 5, 2019, noon 119.79 119.79 118.01 118.65 2242.3
Feb. 5, 2019, 6 a.m. 119.7 120.31 119.48 119.78 686.95
Feb. 5, 2019, midnight 119.7 121.13 119.15 119.66 572.77
Feb. 4, 2019, 6 p.m. 119.9 120.62 119.39 119.77 900.34
Feb. 4, 2019, noon 118.95 121.52 118.56 119.9 2384.57
Feb. 4, 2019, 6 a.m. 119.87 121.92 119.07 119.07 2063.74
Feb. 4, 2019, midnight 120.28 120.47 119.34 119.8 1225.67
Feb. 3, 2019, 6 p.m. 119.91 120.67 117.94 120.06 3092.61
Feb. 3, 2019, noon 120.22 121.36 118.6 119.93 2011.17
Feb. 3, 2019, 6 a.m. 123.25 123.33 119.83 120.29 2913.28
Feb. 3, 2019, midnight 123.31 123.65 121.84 123.25 1835.74
Feb. 2, 2019, 6 p.m. 121.28 123.95 119.77 123.52 4764.16
Feb. 2, 2019, noon 122.37 122.37 120.37 121.27 1545.69
Feb. 2, 2019, 6 a.m. 119.07 124.32 117.93 122.31 5397.24
Feb. 2, 2019, midnight 118.07 122.96 117.11 119.3 3186.44
Feb. 1, 2019, 6 p.m. 118.26 120.0 117.51 117.75 1480.77
Feb. 1, 2019, noon 118.11 119.94 117.48 118.26 2585.8
Feb. 1, 2019, 6 a.m. 114.2 120.42 112.87 118.12 5663.28
Feb. 1, 2019, midnight 116.07 116.44 112.77 114.18 4742.42
Jan. 31, 2019, 6 p.m. 115.86 117.23 115.12 115.95 1435.16
Jan. 31, 2019, noon 115.68 117.11 114.25 115.81 2259.19
Jan. 31, 2019, 6 a.m. 120.88 120.88 115.12 115.9 5052.66
Jan. 31, 2019, midnight 120.01 123.4 119.96 121.01 3068.79
Jan. 30, 2019, 6 p.m. 120.13 120.75 117.85 119.43 2248.91
Jan. 30, 2019, noon 113.53 122.62 113.32 120.03 14125.24
Jan. 30, 2019, 6 a.m. 112.62 113.86 111.85 112.81 2285.75
Jan. 30, 2019, midnight 111.54 113.71 109.5 113.05 4261.6
Jan. 29, 2019, 6 p.m. 111.96 113.2 111.41 111.54 1245.14
Jan. 29, 2019, noon 111.16 114.35 111.16 112.22 4817.99
Jan. 29, 2019, 6 a.m. 109.17 113.43 107.91 111.18 3475.06
Jan. 29, 2019, midnight 113.52 113.9 108.8 109.46 2218.01
Jan. 28, 2019, 6 p.m. 111.14 113.87 110.47 113.06 1701.58
Jan. 28, 2019, noon 112.45 114.27 107.01 111.11 6253.52
Jan. 28, 2019, 6 a.m. 114.36 114.42 110.55 112.24 9870.95
Jan. 28, 2019, midnight 122.89 122.89 114.08 114.57 6612.77
Jan. 27, 2019, 6 p.m. 124.61 125.01 123.0 123.0 968.29
Jan. 27, 2019, noon 123.87 125.47 119.05 124.54 3780.27
Jan. 27, 2019, 6 a.m. 125.71 126.3 122.66 123.92 1711.41
Jan. 27, 2019, midnight 127.64 128.43 125.3 125.82 1572.81
Jan. 26, 2019, 6 p.m. 128.48 128.48 127.66 127.74 639.02
Jan. 26, 2019, noon 129.75 129.81 127.99 128.54 1487.91
Jan. 26, 2019, 6 a.m. 129.12 131.44 129.06 129.93 1751.74
Jan. 26, 2019, midnight 128.98 129.43 128.42 129.12 927.53
Jan. 25, 2019, 6 p.m. 128.45 129.01 127.77 128.77 429.5
Jan. 25, 2019, noon 128.18 129.25 127.62 128.25 1210.5
Jan. 25, 2019, 6 a.m. 130.21 130.21 127.01 128.11 3169.74
Jan. 25, 2019, midnight 131.2 131.31 130.22 130.22 820.04
Jan. 24, 2019, 6 p.m. 130.04 132.46 130.0 131.35 1973.37
Jan. 24, 2019, noon 130.84 131.45 129.91 130.16 1733.1
Jan. 24, 2019, 6 a.m. 128.16 131.8 128.16 130.9 3507.49
Jan. 24, 2019, midnight 133.86 133.89 128.06 128.14 6700.25
Jan. 23, 2019, 6 p.m. 135.4 136.73 131.7 133.8 6268.38
Jan. 23, 2019, noon 133.36 137.99 130.17 135.73 10385.79
Jan. 23, 2019, 6 a.m. 131.99 133.77 129.42 133.41 4602.89
Jan. 23, 2019, midnight 129.69 133.44 128.76 131.96 5254.7
Jan. 22, 2019, 6 p.m. 131.87 133.48 128.41 129.7 3794.98
Jan. 22, 2019, noon 122.0 132.99 121.33 131.55 7643.53
Jan. 22, 2019, 6 a.m. 122.9 123.0 117.65 121.88 4192.48
Jan. 22, 2019, midnight 122.98 124.28 122.67 123.11 1614.28
Jan. 21, 2019, 6 p.m. 123.46 123.54 122.2 122.94 1068.14
Jan. 21, 2019, noon 124.8 124.97 122.46 123.77 1685.83
Jan. 21, 2019, 6 a.m. 123.39 124.8 122.43 124.8 1987.78
Jan. 21, 2019, midnight 123.48 124.58 121.43 123.39 2462.69
Jan. 20, 2019, 6 p.m. 122.96 124.03 122.15 123.58 754.52
Jan. 20, 2019, noon 127.41 127.52 121.86 122.96 5886.28
Jan. 20, 2019, 6 a.m. 131.07 131.75 126.65 127.3 2475.25
Jan. 20, 2019, midnight 131.5 132.6 124.9 131.07 3664.52
Jan. 19, 2019, 6 p.m. 133.03 133.03 131.19 131.71 1519.72
Jan. 19, 2019, noon 132.37 133.33 132.05 133.01 1677.92
Jan. 19, 2019, 6 a.m. 129.4 136.21 128.89 132.38 5018.72
Jan. 19, 2019, midnight 129.17 131.23 128.89 129.33 1896.45
Jan. 18, 2019, 6 p.m. 128.41 129.25 127.32 129.23 1064.78
Jan. 18, 2019, noon 129.95 130.44 128.1 128.6 1650.9
Jan. 18, 2019, 6 a.m. 130.71 131.48 130.01 130.01 1680.57
Jan. 18, 2019, midnight 132.59 132.71 130.72 130.72 338.18
Jan. 17, 2019, 6 p.m. 131.66 133.33 130.81 132.09 1980.4
Jan. 17, 2019, noon 129.65 133.69 129.32 131.66 5528.97
Jan. 17, 2019, 6 a.m. 127.89 130.28 126.11 129.38 3492.64
Jan. 17, 2019, midnight 129.87 129.87 127.0 127.89 1574.59
Jan. 16, 2019, 6 p.m. 131.49 132.0 129.01 129.84 1300.45
Jan. 16, 2019, noon 130.98 133.82 129.14 131.5 2486.08
Jan. 16, 2019, 6 a.m. 129.64 131.99 128.85 130.98 2105.73
Jan. 16, 2019, midnight 128.98 130.42 128.75 129.56 1196.38
Jan. 15, 2019, 6 p.m. 131.74 131.89 127.2 128.87 3672.19
Jan. 15, 2019, noon 133.0 136.0 131.3 131.98 5444.79
Jan. 15, 2019, 6 a.m. 133.55 134.84 131.73 133.05 3034.84
Jan. 15, 2019, midnight 135.57 136.5 133.4 133.55 2103.49
Jan. 14, 2019, 6 p.m. 135.28 139.69 133.81 135.48 4553.35
Jan. 14, 2019, noon 125.82 137.85 125.62 135.17 5603.54
Jan. 14, 2019, 6 a.m. 128.59 129.7 125.39 125.64 2287.68
Jan. 14, 2019, midnight 127.32 129.07 126.62 128.6 2899.22
Jan. 13, 2019, 6 p.m. 125.91 127.87 124.12 127.32 3821.49
Jan. 13, 2019, noon 134.87 135.19 124.79 125.92 8146.34
Jan. 13, 2019, 6 a.m. 136.0 136.19 134.42 134.89 555.45
Jan. 13, 2019, midnight 136.64 137.18 135.0 136.0 1872.73
Jan. 12, 2019, 6 p.m. 136.79 138.57 135.35 135.62 2018.01
Jan. 12, 2019, noon 135.61 138.6 133.58 136.59 3252.92
Jan. 12, 2019, 6 a.m. 138.17 138.98 133.82 135.63 8102.25
Jan. 12, 2019, midnight 132.37 139.96 132.01 137.85 7729.99
Jan. 11, 2019, 6 p.m. 133.34 134.86 130.02 132.5 3420.88
Jan. 11, 2019, noon 132.16 134.28 130.59 132.8 3891.69
Jan. 11, 2019, 6 a.m. 133.28 136.13 129.58 132.15 8002.22
Jan. 11, 2019, midnight 136.01 136.3 130.01 133.11 9301.5
Jan. 10, 2019, 6 p.m. 135.83 137.99 134.18 136.18 3655.16
Jan. 10, 2019, noon 139.98 145.99 133.11 135.91 13693.9
Jan. 10, 2019, 6 a.m. 163.88 163.9 133.1 140.0 30394.87
Jan. 10, 2019, midnight 162.23 167.37 161.88 163.6 4081.9
Jan. 9, 2019, 6 p.m. 160.8 162.6 160.08 162.2 3141.44
Jan. 9, 2019, noon 163.82 163.82 159.02 160.66 8834.71
Jan. 9, 2019, 6 a.m. 164.1 165.05 163.2 163.82 1166.05
Jan. 9, 2019, midnight 164.25 166.09 162.64 164.27 1702.85
Jan. 8, 2019, 6 p.m. 163.03 165.8 162.81 163.99 5553.03
Jan. 8, 2019, noon 164.46 167.43 163.01 163.03 2160.83
Jan. 8, 2019, 6 a.m. 161.66 164.96 161.54 164.46 1761.0
Jan. 8, 2019, midnight 164.44 165.52 161.01 161.51 3024.75
Jan. 7, 2019, 6 p.m. 164.11 167.34 163.5 164.42 2137.21
Jan. 7, 2019, noon 164.79 165.98 164.01 164.01 77.25
Jan. 7, 2019, 6 a.m. 169.76 170.78 164.22 164.22 3557.1
Jan. 7, 2019, midnight 169.6 171.0 166.54 169.87 4289.39
Jan. 6, 2019, 6 p.m. 171.03 172.23 169.1 169.52 5561.95
Jan. 6, 2019, noon 164.0 171.79 162.35 170.65 8970.54
Jan. 6, 2019, 6 a.m. 162.43 164.79 161.05 164.24 2383.21
Jan. 6, 2019, midnight 162.7 164.27 161.98 162.85 4653.64
Jan. 5, 2019, 6 p.m. 166.03 167.5 161.41 162.68 1858.81
Jan. 5, 2019, noon 164.11 171.0 162.6 165.87 8088.15
Jan. 5, 2019, 6 a.m. 166.43 166.44 161.59 164.05 1646.66
Jan. 5, 2019, midnight 164.87 167.79 164.7 166.27 1935.12
Jan. 4, 2019, 6 p.m. 161.28 166.6 160.4 164.88 2966.61
Jan. 4, 2019, noon 163.88 164.52 157.68 161.73 5741.96
Jan. 4, 2019, 6 a.m. 168.0 169.5 163.91 164.04 2047.33
Jan. 4, 2019, midnight 165.65 168.17 163.0 168.06 2005.76
Jan. 3, 2019, 6 p.m. 164.45 167.54 162.62 166.03 2052.16
Jan. 3, 2019, noon 168.5 170.58 163.86 164.55 2537.27
Jan. 3, 2019, 6 a.m. 174.78 175.46 166.68 169.0 3260.77
Jan. 3, 2019, midnight 176.95 183.16 173.0 174.01 4703.08
Jan. 2, 2019, 6 p.m. 170.49 180.43 169.18 176.83 9185.83
Jan. 2, 2019, noon 168.69 172.76 167.59 170.48 4735.99
Jan. 2, 2019, 6 a.m. 168.19 170.39 165.55 169.47 3929.79
Jan. 2, 2019, midnight 169.3 174.83 167.68 168.47 3309.16
Jan. 1, 2019, 6 p.m. 162.2 171.45 160.03 169.15 5556.66
Jan. 1, 2019, noon 165.01 166.6 159.65 162.54 2886.58
Jan. 1, 2019, 6 a.m. 164.03 170.18 163.35 165.03 3522.17
Jan. 1, 2019, midnight 153.58 171.98 152.48 164.47 8126.06
Dec. 31, 2018, 6 p.m. 161.93 162.11 151.12 153.5 5273.54
Dec. 31, 2018, noon 160.38 165.29 159.81 162.09 2604.47
Dec. 31, 2018, 6 a.m. 161.71 163.7 159.03 160.54 2392.75
Dec. 31, 2018, midnight 167.96 168.47 161.07 161.82 3965.53
Dec. 30, 2018, 6 p.m. 166.1 169.57 164.74 168.02 3994.77
Dec. 30, 2018, noon 167.74 169.0 163.66 166.11 1726.77
Dec. 30, 2018, 6 a.m. 165.17 169.0 162.09 167.15 2505.58
Dec. 30, 2018, midnight 168.56 170.0 161.69 165.25 5165.42
Dec. 29, 2018, 6 p.m. 170.17 181.21 166.6 168.16 6286.54
Dec. 29, 2018, noon 171.27 175.77 168.07 170.93 2934.48
Dec. 29, 2018, 6 a.m. 175.5 179.67 168.55 171.32 4421.42
Dec. 29, 2018, midnight 179.9 182.23 174.77 175.5 3073.54
Dec. 28, 2018, 6 p.m. 178.52 183.59 173.5 179.6 6761.71
Dec. 28, 2018, noon 155.91 183.95 148.42 178.43 21420.9
Dec. 28, 2018, 6 a.m. 149.87 158.86 147.68 155.5 6508.55
Dec. 28, 2018, midnight 152.8 156.3 145.55 150.57 9321.4
Dec. 27, 2018, 6 p.m. 164.8 164.82 149.15 152.51 13232.36
Dec. 27, 2018, noon 171.0 172.66 163.04 164.25 3646.06
Dec. 27, 2018, 6 a.m. 170.9 174.05 168.94 170.36 2867.47
Dec. 27, 2018, midnight 179.74 182.43 167.83 170.73 4417.3
Dec. 26, 2018, 6 p.m. 175.51 181.23 173.16 179.4 3758.12
Dec. 26, 2018, noon 176.99 181.42 167.5 175.5 6891.83
Dec. 26, 2018, 6 a.m. 187.02 188.42 172.2 176.63 5081.2
Dec. 26, 2018, midnight 176.99 192.22 173.1 187.31 13150.1
Dec. 25, 2018, 6 p.m. 165.36 179.7 165.0 176.0 6590.1
Dec. 25, 2018, noon 172.01 174.68 159.55 166.14 9078.3
Dec. 25, 2018, 6 a.m. 165.63 180.0 161.08 173.93 10339.58
Dec. 25, 2018, midnight 185.16 186.2 154.41 165.13 19286.29
Dec. 24, 2018, 6 p.m. 195.76 195.76 180.21 185.01 11459.1
Dec. 24, 2018, noon 209.28 214.17 194.0 195.27 8287.34
Dec. 24, 2018, 6 a.m. 213.65 220.39 206.48 209.54 9641.57
Dec. 24, 2018, midnight 202.72 218.65 202.72 213.32 8116.46
Dec. 23, 2018, 6 p.m. 201.99 206.69 200.19 202.4 2777.82
Dec. 23, 2018, noon 203.17 219.0 193.0 203.0 14703.34
Dec. 23, 2018, 6 a.m. 199.39 206.9 196.59 203.0 2994.2
Dec. 23, 2018, midnight 202.52 205.0 193.89 198.45 6964.54
Dec. 22, 2018, 6 p.m. 191.84 204.3 191.79 203.59 12565.13
Dec. 22, 2018, noon 198.09 198.7 187.36 192.32 7549.37
Dec. 22, 2018, 6 a.m. 194.56 206.51 193.66 198.16 8546.83
Dec. 22, 2018, midnight 199.0 213.13 190.02 194.9 15829.76
Dec. 21, 2018, 6 p.m. 185.54 203.0 181.62 198.0 16228.17
Dec. 21, 2018, noon 222.05 222.99 177.0 186.19 18506.23
Dec. 21, 2018, 6 a.m. 205.28 230.0 204.76 221.44 10632.16
Dec. 21, 2018, midnight 197.47 235.0 191.72 205.21 18415.41
Dec. 20, 2018, 6 p.m. 185.32 202.98 175.5 197.82 15364.93
Dec. 20, 2018, noon 166.65 209.66 165.54 187.69 32978.69
Dec. 20, 2018, 6 a.m. 137.1 171.5 135.39 166.35 15601.32
Dec. 20, 2018, midnight 129.43 145.94 126.0 136.69 3747.84
Dec. 19, 2018, 6 p.m. 145.68 148.0 129.1 130.27 5325.87
Dec. 19, 2018, noon 120.6 149.61 118.91 145.12 15316.85
Dec. 19, 2018, 6 a.m. 119.39 122.5 114.3 120.72 1935.4
Dec. 19, 2018, midnight 107.23 123.44 104.88 118.59 4786.32
Dec. 18, 2018, 6 p.m. 102.29 108.53 99.14 107.26 3791.11
Dec. 18, 2018, noon 88.68 107.52 87.95 102.89 6912.61
Dec. 18, 2018, 6 a.m. 90.95 92.22 88.01 88.31 1182.22
Dec. 18, 2018, midnight 91.7 94.98 90.96 91.02 607.29
Dec. 17, 2018, 6 p.m. 90.9 95.0 90.71 91.36 1723.11
Dec. 17, 2018, noon 82.97 91.76 82.97 90.83 2102.58
Dec. 17, 2018, 6 a.m. 81.42 83.6 81.38 82.61 2041.82
Dec. 17, 2018, midnight 81.28 82.44 80.87 81.06 198.0
Dec. 16, 2018, 6 p.m. 81.92 83.31 80.93 81.31 404.74
Dec. 16, 2018, noon 82.06 83.39 80.9 82.01 1129.0
Dec. 16, 2018, 6 a.m. 83.35 84.37 81.13 82.29 848.4
Dec. 16, 2018, midnight 78.33 84.67 78.33 83.35 731.9
Dec. 15, 2018, 6 p.m. 77.6 80.3 76.87 78.54 399.08
Dec. 15, 2018, noon 78.64 78.95 75.55 77.82 495.95
Dec. 15, 2018, 6 a.m. 82.2 82.4 77.7 78.83 515.32
Dec. 15, 2018, midnight 81.3 83.59 80.03 82.2 413.7
Dec. 14, 2018, 6 p.m. 81.43 83.22 78.0 81.43 994.68
Dec. 14, 2018, noon 83.75 85.32 80.45 81.39 1984.63
Dec. 14, 2018, 6 a.m. 88.0 90.06 83.32 83.56 2491.78
Dec. 14, 2018, midnight 89.17 90.47 87.39 88.0 767.38
Dec. 13, 2018, 6 p.m. 96.72 96.72 88.44 89.0 1709.66
Dec. 13, 2018, noon 96.1 98.22 96.1 96.86 228.31
Dec. 13, 2018, 6 a.m. 96.81 98.74 96.05 96.28 1432.38
Dec. 13, 2018, midnight 99.48 99.48 96.47 96.81 162.68
Dec. 12, 2018, 6 p.m. 100.18 100.65 98.72 99.56 110.42
Dec. 12, 2018, noon 99.73 102.0 98.91 100.05 447.98
Dec. 12, 2018, 6 a.m. 98.4 100.95 97.57 99.86 443.35
Dec. 12, 2018, midnight 98.0 99.16 96.8 97.91 215.04
Dec. 11, 2018, 6 p.m. 97.0 100.2 96.27 98.89 246.49
Dec. 11, 2018, noon 99.43 99.43 94.77 96.36 703.28
Dec. 11, 2018, 6 a.m. 103.38 103.96 98.95 99.38 934.18
Dec. 11, 2018, midnight 104.17 105.0 102.61 103.32 535.58
Dec. 10, 2018, 6 p.m. 103.51 105.35 102.89 104.8 110.94
Dec. 10, 2018, noon 105.8 107.16 102.09 103.16 765.3
Dec. 10, 2018, 6 a.m. 106.57 108.73 103.64 106.28 1890.63
Dec. 10, 2018, midnight 109.55 111.45 106.56 107.53 410.04
Dec. 9, 2018, 6 p.m. 111.55 112.55 107.89 109.55 1251.18
Dec. 9, 2018, noon 109.0 113.03 107.15 111.31 5539.64
Dec. 9, 2018, 6 a.m. 105.0 111.76 105.0 109.09 3590.19
Dec. 9, 2018, midnight 101.77 106.87 101.37 105.0 7654.02
Dec. 8, 2018, 6 p.m. 100.71 106.66 96.77 102.27 1979.55
Dec. 8, 2018, noon 100.0 102.38 97.45 101.14 1631.69
Dec. 8, 2018, 6 a.m. 103.98 105.89 98.76 100.28 696.43
Dec. 8, 2018, midnight 106.53 110.63 103.5 104.47 1178.65
Dec. 7, 2018, 6 p.m. 99.99 109.65 98.0 106.68 4382.79
Dec. 7, 2018, noon 103.94 109.01 98.97 99.99 3646.04
Dec. 7, 2018, 6 a.m. 111.61 112.12 99.36 104.19 3823.65
Dec. 7, 2018, midnight 107.92 119.59 96.53 112.17 9391.28
Dec. 6, 2018, 6 p.m. 116.6 118.35 106.95 107.25 2357.26
Dec. 6, 2018, noon 119.67 124.94 115.86 117.43 3319.41
Dec. 6, 2018, 6 a.m. 128.39 129.35 117.88 119.27 1647.46
Dec. 6, 2018, midnight 130.17 132.35 120.33 128.07 1495.13
Dec. 5, 2018, 6 p.m. 134.06 134.6 130.0 130.3 639.26
Dec. 5, 2018, noon 139.0 145.14 131.33 133.56 2473.87
Dec. 5, 2018, 6 a.m. 142.21 143.0 135.47 139.0 3221.83
Dec. 5, 2018, midnight 149.17 149.47 141.0 142.64 1043.35
Dec. 4, 2018, 6 p.m. 152.5 152.51 147.83 149.7 1058.9
Dec. 4, 2018, noon 155.95 157.93 152.35 152.98 1373.68
Dec. 4, 2018, 6 a.m. 147.16 159.16 146.93 155.02 1361.16
Dec. 4, 2018, midnight 159.31 160.37 148.0 148.0 1530.43
Dec. 3, 2018, 6 p.m. 158.0 160.83 157.18 159.3 2138.04
Dec. 3, 2018, noon 166.52 168.18 157.78 158.0 2637.69
Dec. 3, 2018, 6 a.m. 166.0 170.92 164.54 166.49 900.78
Dec. 3, 2018, midnight 172.23 172.34 163.45 165.9 1692.38
Dec. 2, 2018, 6 p.m. 174.15 176.92 172.0 172.43 330.66
Dec. 2, 2018, noon 173.11 174.68 172.16 174.33 535.37
Dec. 2, 2018, 6 a.m. 172.77 183.27 172.0 173.11 1221.71
Dec. 2, 2018, midnight 175.56 178.94 172.07 172.78 396.29
Dec. 1, 2018, 6 p.m. 177.85 179.0 173.15 175.55 453.8
Dec. 1, 2018, noon 175.91 179.28 173.8 177.67 1703.48
Dec. 1, 2018, 6 a.m. 168.2 176.95 167.27 175.13 950.01
Dec. 1, 2018, midnight 173.11 173.11 167.66 168.0 828.11
Nov. 30, 2018, 6 p.m. 176.45 176.45 169.66 173.29 650.36
Nov. 30, 2018, noon 170.31 178.03 166.33 176.63 953.91
Nov. 30, 2018, 6 a.m. 184.88 184.88 168.8 169.59 1656.89
Nov. 30, 2018, midnight 182.2 189.53 178.0 185.42 337.63
Nov. 29, 2018, 6 p.m. 182.98 183.51 176.7 181.77 715.53
Nov. 29, 2018, noon 189.32 189.55 179.47 182.37 503.69
Nov. 29, 2018, 6 a.m. 188.69 194.3 185.94 189.32 962.29
Nov. 29, 2018, midnight 192.21 192.98 183.27 189.69 511.53
Nov. 28, 2018, 6 p.m. 193.19 199.99 187.47 191.83 1592.94
Nov. 28, 2018, noon 185.04 194.81 185.04 192.58 1525.01
Nov. 28, 2018, 6 a.m. 185.28 192.0 182.84 187.5 882.4
Nov. 28, 2018, midnight 181.19 190.0 178.24 185.0 1074.5
Nov. 27, 2018, 6 p.m. 175.36 185.0 175.2 181.23 576.59
Nov. 27, 2018, noon 173.0 180.12 171.55 175.28 994.34
Nov. 27, 2018, 6 a.m. 186.82 188.1 168.01 173.09 1734.09
Nov. 27, 2018, midnight 184.52 192.0 180.18 186.82 4199.24
Nov. 26, 2018, 6 p.m. 184.51 188.57 173.71 184.56 2897.62
Nov. 26, 2018, noon 206.35 209.37 170.11 184.59 6541.36
Nov. 26, 2018, 6 a.m. 181.79 211.7 177.96 206.85 12361.77
Nov. 26, 2018, midnight 186.98 193.0 180.0 183.03 1446.67
Nov. 25, 2018, 6 p.m. 180.0 192.39 177.36 186.98 3061.64
Nov. 25, 2018, noon 169.85 181.62 165.1 179.33 2466.55
Nov. 25, 2018, 6 a.m. 173.32 176.76 155.0 169.88 4344.84
Nov. 25, 2018, midnight 181.0 189.11 170.0 173.69 3723.87
Nov. 24, 2018, 6 p.m. 206.46 206.46 175.91 183.17 6172.64
Nov. 24, 2018, noon 207.9 210.0 205.86 206.46 1088.76
Nov. 24, 2018, 6 a.m. 208.87 215.46 205.0 208.0 2319.25
Nov. 24, 2018, midnight 209.45 219.2 208.71 208.71 1231.77
Nov. 23, 2018, 6 p.m. 209.45 212.0 203.05 208.14 2125.3
Nov. 23, 2018, noon 202.3 216.01 200.0 209.45 5395.64
Nov. 23, 2018, 6 a.m. 203.24 207.66 198.5 202.2 1761.93
Nov. 23, 2018, midnight 211.02 213.81 198.0 203.24 1552.97
Nov. 22, 2018, 6 p.m. 221.7 223.29 206.15 210.8 1424.06
Nov. 22, 2018, noon 221.57 223.62 214.66 220.83 2599.36
Nov. 22, 2018, 6 a.m. 235.43 236.37 221.21 222.0 1562.19
Nov. 22, 2018, midnight 237.3 240.51 233.0 235.0 636.7
Nov. 21, 2018, 6 p.m. 231.26 238.45 229.03 237.99 1789.44
Nov. 21, 2018, noon 238.32 242.55 227.79 230.78 2674.21
Nov. 21, 2018, 6 a.m. 227.11 247.64 221.94 237.36 3869.78
Nov. 21, 2018, midnight 228.57 235.02 217.84 227.58 542.68
Nov. 20, 2018, 6 p.m. 232.82 242.34 215.7 226.11 2348.51
Nov. 20, 2018, noon 221.63 257.22 220.23 233.26 4421.65
Nov. 20, 2018, 6 a.m. 213.89 227.07 197.0 222.24 8875.61
Nov. 20, 2018, midnight 229.42 232.93 210.0 213.51 3239.14
Nov. 19, 2018, 6 p.m. 232.16 243.67 224.0 229.4 3747.39
Nov. 19, 2018, noon 238.5 241.52 225.0 232.16 6842.3
Nov. 19, 2018, 6 a.m. 258.97 259.09 227.73 238.02 6030.37
Nov. 19, 2018, midnight 291.5 291.5 253.03 261.64 3257.19
Nov. 18, 2018, 6 p.m. 285.55 294.54 280.41 291.5 1748.87
Nov. 18, 2018, noon 268.11 292.0 268.06 287.44 4076.22
Nov. 18, 2018, 6 a.m. 270.0 274.33 260.0 268.11 2700.81
Nov. 18, 2018, midnight 255.73 272.39 255.73 270.0 1188.33
Nov. 17, 2018, 6 p.m. 263.5 264.0 254.2 255.51 1095.42
Nov. 17, 2018, noon 254.92 270.69 247.5 265.0 2347.65
Nov. 17, 2018, 6 a.m. 237.2 266.0 237.0 254.01 3579.22
Nov. 17, 2018, midnight 261.0 264.8 229.07 237.85 14098.78
Nov. 16, 2018, 6 p.m. 275.37 278.46 250.78 262.0 2550.99
Nov. 16, 2018, noon 299.8 302.19 271.82 275.4 4139.53
Nov. 16, 2018, 6 a.m. 289.97 308.0 280.0 299.9 8290.22
Nov. 16, 2018, midnight 313.97 314.0 280.0 290.0 4690.69
Nov. 15, 2018, 6 p.m. 282.01 359.53 281.0 314.9 12564.86
Nov. 15, 2018, noon 296.48 320.27 251.31 281.0 8604.17
Nov. 15, 2018, 6 a.m. 256.69 304.75 256.62 294.46 1270.52
Nov. 15, 2018, midnight 264.94 267.89 242.03 259.2 1243.63
Nov. 14, 2018, 6 p.m. 267.48 275.47 252.68 272.03 1114.97
Nov. 14, 2018, noon 277.05 290.0 200.84 281.41 3312.71
Nov. 14, 2018, 6 a.m. 369.04 380.18 237.0 277.45 3709.31
Nov. 14, 2018, midnight 310.91 364.0 310.91 355.85 408.74
Nov. 13, 2018, 6 p.m. 372.58 372.58 304.4 304.4 375.8
Nov. 13, 2018, noon 428.53 429.91 381.0 383.11 1165.21
Nov. 13, 2018, 6 a.m. 100000.0 100000.0 449.49 449.49 0.0