BSVUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 2:50 a.m. 123.19 123.19 123.06 123.06 31.33
Sept. 19, 2019, 2:45 a.m. 123.22 123.22 123.18 123.18 3.88
Sept. 19, 2019, 2:30 a.m. 123.52 123.52 123.51 123.51 5.55
Sept. 19, 2019, 2:25 a.m. 123.52 123.52 123.51 123.51 8.8
Sept. 19, 2019, 2:20 a.m. 123.52 123.52 123.51 123.51 15.1
Sept. 19, 2019, 2:15 a.m. 123.18 123.18 123.17 123.17 2.07
Sept. 19, 2019, 2:10 a.m. 123.47 123.47 123.47 123.47 51.28
Sept. 19, 2019, 2:05 a.m. 123.57 123.57 123.41 123.55 7.44
Sept. 19, 2019, 2 a.m. 122.97 123.86 122.79 123.86 104.02
Sept. 19, 2019, 1:55 a.m. 123.49 123.49 123.47 123.47 132.73
Sept. 19, 2019, 1:50 a.m. 123.53 123.53 123.48 123.48 8.98
Sept. 19, 2019, 1:45 a.m. 123.48 123.54 123.48 123.54 1.5
Sept. 19, 2019, 1:35 a.m. 123.48 123.48 123.47 123.47 9.26
Sept. 19, 2019, 1:30 a.m. 123.48 123.5 123.47 123.47 36.25
Sept. 19, 2019, 1:20 a.m. 123.93 123.93 123.93 123.93 1.27
Sept. 19, 2019, 1:15 a.m. 123.93 123.94 123.93 123.93 5.32
Sept. 19, 2019, 12:50 a.m. 124.1 124.12 124.1 124.12 16.93
Sept. 19, 2019, 12:45 a.m. 124.28 124.31 123.89 123.89 111.67
Sept. 19, 2019, 12:40 a.m. 124.3 124.3 124.28 124.28 85.27
Sept. 19, 2019, 12:35 a.m. 124.3 124.3 124.3 124.3 2.7
Sept. 19, 2019, 12:30 a.m. 124.74 124.74 124.4 124.47 86.06
Sept. 19, 2019, 12:25 a.m. 125.68 125.68 125.23 125.23 153.52
Sept. 19, 2019, 12:20 a.m. 125.8 125.8 125.68 125.68 4.29
Sept. 19, 2019, 12:15 a.m. 125.69 125.69 125.57 125.66 42.33
Sept. 19, 2019, 12:10 a.m. 125.98 125.98 125.2 125.92 14.47
Sept. 19, 2019, 12:05 a.m. 125.4 126.11 125.39 126.11 43.48
Sept. 18, 2019, 11:45 p.m. 125.43 125.43 125.43 125.43 0.68
Sept. 18, 2019, 11:40 p.m. 125.14 125.14 125.14 125.14 0.16
Sept. 18, 2019, 11:30 p.m. 125.55 126.71 125.14 125.14 98.56
Sept. 18, 2019, 11:25 p.m. 125.68 126.27 125.68 126.26 98.57
Sept. 18, 2019, 11:15 p.m. 124.6 124.6 124.6 124.6 7.9
Sept. 18, 2019, 11 p.m. 124.58 124.59 124.58 124.59 10.0
Sept. 18, 2019, 10:55 p.m. 124.84 124.84 124.47 124.47 50.94
Sept. 18, 2019, 10:50 p.m. 124.94 124.97 124.94 124.97 5.0
Sept. 18, 2019, 10:25 p.m. 124.93 124.93 124.93 124.93 14.92
Sept. 18, 2019, 10:10 p.m. 125.18 125.18 125.17 125.17 6.45
Sept. 18, 2019, 10:05 p.m. 125.09 125.31 125.09 125.31 7.44
Sept. 18, 2019, 9:55 p.m. 124.27 124.27 124.27 124.27 6.31
Sept. 18, 2019, 9:40 p.m. 124.01 124.02 123.85 123.85 11.26
Sept. 18, 2019, 9:35 p.m. 123.77 123.78 123.77 123.78 10.33
Sept. 18, 2019, 9:30 p.m. 123.73 123.73 123.73 123.73 0.95
Sept. 18, 2019, 9:25 p.m. 123.69 123.73 123.69 123.73 1.15
Sept. 18, 2019, 9:20 p.m. 123.43 123.48 123.43 123.48 4.8
Sept. 18, 2019, 9:15 p.m. 123.19 123.19 123.19 123.19 1.06
Sept. 18, 2019, 9:05 p.m. 123.19 123.19 123.19 123.19 0.12
Sept. 18, 2019, 9 p.m. 123.19 123.2 123.19 123.19 1.37
Sept. 18, 2019, 8:55 p.m. 123.04 123.04 123.04 123.04 0.5
Sept. 18, 2019, 8:40 p.m. 122.53 122.53 122.53 122.53 0.09
Sept. 18, 2019, 8:35 p.m. 123.02 123.02 122.49 122.49 1.81
Sept. 18, 2019, 8:30 p.m. 122.51 123.05 122.43 123.05 12.9
Sept. 18, 2019, 8:25 p.m. 122.55 122.88 122.55 122.88 25.09
Sept. 18, 2019, 8:20 p.m. 123.5 123.5 122.08 122.08 69.14
Sept. 18, 2019, 8:15 p.m. 124.64 124.64 123.68 123.68 81.94
Sept. 18, 2019, 8:10 p.m. 125.0 125.0 124.64 124.64 38.62
Sept. 18, 2019, 8 p.m. 125.22 125.22 125.0 125.0 1.34
Sept. 18, 2019, 7:45 p.m. 125.27 125.27 125.27 125.27 12.03
Sept. 18, 2019, 7:40 p.m. 125.41 125.41 125.27 125.28 15.5
Sept. 18, 2019, 6:25 p.m. 126.59 126.59 126.16 126.16 36.27
Sept. 18, 2019, 6:20 p.m. 126.0 126.01 125.8 125.8 58.16
Sept. 18, 2019, 6:15 p.m. 126.0 126.22 126.0 126.0 23.08
Sept. 18, 2019, 6:10 p.m. 126.35 126.35 126.09 126.1 4.24
Sept. 18, 2019, 6:05 p.m. 126.27 126.27 126.27 126.27 4.14
Sept. 18, 2019, 6 p.m. 126.23 126.29 126.23 126.29 4.83
Sept. 18, 2019, 5:40 p.m. 126.83 127.02 126.83 127.02 1.42
Sept. 18, 2019, 5:20 p.m. 127.0 127.0 127.0 127.0 0.16
Sept. 18, 2019, 5:15 p.m. 127.17 127.17 127.17 127.17 52.02
Sept. 18, 2019, 5:05 p.m. 127.47 127.53 127.47 127.53 9.0
Sept. 18, 2019, 4:50 p.m. 127.09 127.09 127.08 127.08 13.24
Sept. 18, 2019, 4:45 p.m. 127.16 127.16 127.16 127.16 10.0
Sept. 18, 2019, 4:35 p.m. 127.1 127.5 127.1 127.5 3.4
Sept. 18, 2019, 4:25 p.m. 127.26 127.26 127.26 127.26 2.0
Sept. 18, 2019, 4:10 p.m. 127.5 127.5 127.5 127.5 4.83
Sept. 18, 2019, 4:05 p.m. 126.9 126.9 126.59 126.59 2.27
Sept. 18, 2019, 4 p.m. 127.54 127.54 127.01 127.07 35.3
Sept. 18, 2019, 3:50 p.m. 127.37 127.37 127.37 127.37 0.4
Sept. 18, 2019, 3:45 p.m. 127.61 127.61 127.61 127.61 0.78
Sept. 18, 2019, 3:40 p.m. 126.93 126.93 126.93 126.93 0.11
Sept. 18, 2019, 3:25 p.m. 126.64 127.1 126.64 126.75 6.51
Sept. 18, 2019, 3:20 p.m. 127.83 127.83 127.38 127.38 3.82
Sept. 18, 2019, 3:15 p.m. 127.0 127.0 126.43 126.43 30.54
Sept. 18, 2019, 2:50 p.m. 128.25 128.25 128.25 128.25 6.85
Sept. 18, 2019, 2:45 p.m. 128.83 128.83 128.82 128.82 1.62
Sept. 18, 2019, 2:40 p.m. 128.84 128.91 128.83 128.91 7.68
Sept. 18, 2019, 2:35 p.m. 128.88 129.44 128.83 128.83 69.35
Sept. 18, 2019, 2:30 p.m. 129.42 129.42 128.96 129.0 64.87
Sept. 18, 2019, 2:25 p.m. 128.91 130.1 128.91 129.96 317.78
Sept. 18, 2019, 2:20 p.m. 128.32 128.65 128.07 128.65 82.0
Sept. 18, 2019, 2:15 p.m. 128.77 128.77 128.68 128.68 2.42
Sept. 18, 2019, 2:10 p.m. 127.92 128.91 127.92 128.91 20.7
Sept. 18, 2019, 2:05 p.m. 128.47 128.91 128.47 128.91 59.96
Sept. 18, 2019, 2 p.m. 128.09 128.67 128.09 128.67 7.85
Sept. 18, 2019, 1:55 p.m. 126.85 127.74 126.79 127.74 14.93
Sept. 18, 2019, 1:50 p.m. 126.44 126.44 126.44 126.44 0.66
Sept. 18, 2019, 1:35 p.m. 126.39 126.81 126.39 126.81 120.0
Sept. 18, 2019, 1:10 p.m. 125.26 125.26 125.26 125.26 2.44
Sept. 18, 2019, 1:05 p.m. 125.24 125.26 125.24 125.26 27.73
Sept. 18, 2019, 12:55 p.m. 125.34 125.46 124.94 124.94 43.25
Sept. 18, 2019, 12:45 p.m. 125.4 125.41 125.4 125.41 33.74
Sept. 18, 2019, 12:20 p.m. 125.58 125.61 125.58 125.61 6.0
Sept. 18, 2019, 12:10 p.m. 125.26 125.36 125.26 125.36 75.74
Sept. 18, 2019, 12:05 p.m. 125.42 125.42 124.93 124.93 98.19
Sept. 18, 2019, noon 125.67 125.67 125.67 125.67 0.08
Sept. 18, 2019, 11:40 a.m. 126.51 126.57 126.51 126.57 50.0
Sept. 18, 2019, 11:35 a.m. 126.59 126.65 126.59 126.65 20.84
Sept. 18, 2019, 11:10 a.m. 126.43 126.43 126.43 126.43 3.09
Sept. 18, 2019, 11 a.m. 126.43 126.43 126.43 126.43 4.5
Sept. 18, 2019, 10:55 a.m. 126.71 126.74 126.71 126.74 5.17
Sept. 18, 2019, 10:50 a.m. 126.21 126.21 126.21 126.21 0.05
Sept. 18, 2019, 10:45 a.m. 126.37 126.37 126.37 126.37 0.48
Sept. 18, 2019, 10:40 a.m. 126.05 126.43 126.05 126.43 0.2
Sept. 18, 2019, 10:30 a.m. 125.82 126.09 125.82 126.05 123.38
Sept. 18, 2019, 10:05 a.m. 125.6 125.62 125.6 125.62 10.0
Sept. 18, 2019, 10 a.m. 125.56 125.56 125.56 125.56 0.4
Sept. 18, 2019, 9:55 a.m. 125.44 125.44 125.3 125.3 45.48
Sept. 18, 2019, 9:50 a.m. 125.44 125.44 125.44 125.44 0.23
Sept. 18, 2019, 9:45 a.m. 125.45 125.51 125.45 125.51 20.06
Sept. 18, 2019, 9:40 a.m. 125.71 125.92 125.44 125.45 158.99
Sept. 18, 2019, 9:35 a.m. 125.89 126.12 125.77 125.77 105.37
Sept. 18, 2019, 9:30 a.m. 126.33 126.33 125.89 126.05 115.58
Sept. 18, 2019, 9:25 a.m. 126.21 126.3 126.21 126.21 73.65
Sept. 18, 2019, 9:20 a.m. 126.21 126.36 126.21 126.36 30.0
Sept. 18, 2019, 9:15 a.m. 126.38 126.38 126.21 126.27 42.04
Sept. 18, 2019, 9:10 a.m. 126.21 126.45 126.21 126.4 138.69
Sept. 18, 2019, 9:05 a.m. 126.28 126.28 126.28 126.28 0.3
Sept. 18, 2019, 9 a.m. 126.49 126.54 126.35 126.46 50.18
Sept. 18, 2019, 8:45 a.m. 126.7 126.7 126.57 126.57 27.5
Sept. 18, 2019, 8:40 a.m. 126.7 126.7 126.7 126.7 0.1
Sept. 18, 2019, 8:30 a.m. 126.71 126.71 126.7 126.7 3.0
Sept. 18, 2019, 8:25 a.m. 126.85 126.85 126.85 126.85 0.7
Sept. 18, 2019, 8:20 a.m. 126.82 126.82 126.71 126.71 13.64
Sept. 18, 2019, 8:15 a.m. 126.81 126.83 126.81 126.83 22.85
Sept. 18, 2019, 8:10 a.m. 126.55 126.55 126.55 126.55 9.0
Sept. 18, 2019, 8:05 a.m. 127.16 127.16 127.0 127.0 15.59
Sept. 18, 2019, 7:50 a.m. 127.18 127.18 127.18 127.18 0.12
Sept. 18, 2019, 7:45 a.m. 127.2 127.25 127.2 127.25 19.44
Sept. 18, 2019, 7:40 a.m. 127.17 127.17 127.15 127.15 2.02
Sept. 18, 2019, 7:35 a.m. 127.21 127.33 127.21 127.33 40.0
Sept. 18, 2019, 7:25 a.m. 127.28 127.3 127.28 127.3 5.0
Sept. 18, 2019, 7:20 a.m. 127.23 127.63 127.23 127.63 35.6
Sept. 18, 2019, 7:15 a.m. 127.2 127.2 127.2 127.2 34.99
Sept. 18, 2019, 7:05 a.m. 127.2 127.2 127.2 127.2 0.2
Sept. 18, 2019, 7 a.m. 127.15 127.15 127.15 127.15 1.04
Sept. 18, 2019, 6:55 a.m. 126.97 126.98 126.97 126.98 34.93
Sept. 18, 2019, 6:30 a.m. 127.4 127.4 127.35 127.35 25.0
Sept. 18, 2019, 6:20 a.m. 127.44 127.47 127.44 127.47 7.18
Sept. 18, 2019, 6:15 a.m. 127.47 127.47 127.4 127.4 22.6
Sept. 18, 2019, 6:10 a.m. 127.44 127.44 127.44 127.44 0.3
Sept. 18, 2019, 6:05 a.m. 127.36 127.36 127.36 127.36 1.04
Sept. 18, 2019, 6 a.m. 127.41 127.41 127.41 127.41 0.05
Sept. 18, 2019, 5:55 a.m. 127.45 127.45 127.24 127.24 27.79
Sept. 18, 2019, 5:50 a.m. 127.45 127.45 127.45 127.45 21.33
Sept. 18, 2019, 5:35 a.m. 127.5 127.5 127.45 127.45 7.5
Sept. 18, 2019, 5:25 a.m. 127.44 127.45 127.35 127.45 19.75
Sept. 18, 2019, 5:20 a.m. 127.62 127.63 127.62 127.63 11.77
Sept. 18, 2019, 5:15 a.m. 128.04 128.04 128.04 128.04 1.0
Sept. 18, 2019, 5:10 a.m. 128.02 128.02 127.82 127.82 16.72
Sept. 18, 2019, 4:45 a.m. 127.6 127.7 127.6 127.6 50.35
Sept. 18, 2019, 4:35 a.m. 127.53 127.55 127.53 127.55 8.04
Sept. 18, 2019, 4:30 a.m. 127.57 127.57 127.55 127.57 7.71
Sept. 18, 2019, 4:25 a.m. 127.64 127.64 127.64 127.64 2.72
Sept. 18, 2019, 4:10 a.m. 127.52 127.52 127.2 127.2 2.79
Sept. 18, 2019, 3:55 a.m. 127.25 127.25 127.25 127.25 0.79
Sept. 18, 2019, 3:45 a.m. 126.76 126.76 126.73 126.73 0.8
Sept. 18, 2019, 3:40 a.m. 126.68 126.68 126.68 126.68 0.2
Sept. 18, 2019, 3:25 a.m. 127.01 127.01 127.0 127.0 9.55
Sept. 18, 2019, 3:05 a.m. 127.12 127.12 126.88 126.98 52.3
Sept. 18, 2019, 3 a.m. 127.86 127.86 127.49 127.49 64.38
Sept. 18, 2019, 2:45 a.m. 127.58 127.58 127.58 127.58 0.7
Sept. 18, 2019, 2:25 a.m. 127.65 127.65 127.65 127.65 3.47
Sept. 18, 2019, 2:15 a.m. 127.68 127.77 127.68 127.77 5.0
Sept. 18, 2019, 2:10 a.m. 127.7 127.71 127.7 127.71 10.0
Sept. 18, 2019, 2:05 a.m. 127.73 127.73 127.73 127.73 3.38
Sept. 18, 2019, 2 a.m. 128.06 128.08 128.06 128.08 78.64
Sept. 18, 2019, 1:45 a.m. 127.71 127.71 126.72 126.72 31.3
Sept. 18, 2019, 1:40 a.m. 128.12 128.12 128.12 128.12 0.1
Sept. 18, 2019, 1:35 a.m. 128.26 128.26 127.71 127.71 22.67
Sept. 18, 2019, 1:30 a.m. 127.51 128.0 127.51 128.0 45.57
Sept. 18, 2019, 1:10 a.m. 126.94 126.94 126.57 126.57 0.3
Sept. 18, 2019, 1:05 a.m. 126.97 127.03 126.44 126.44 30.0
Sept. 18, 2019, 1 a.m. 126.3 126.69 126.3 126.69 1.02
Sept. 18, 2019, 12:55 a.m. 125.34 125.7 125.34 125.7 21.7
Sept. 18, 2019, 12:50 a.m. 125.01 125.01 125.01 125.01 2.0
Sept. 18, 2019, 12:25 a.m. 125.15 125.15 124.64 124.64 69.32
Sept. 18, 2019, 12:15 a.m. 125.2 125.22 125.2 125.2 52.17
Sept. 18, 2019, 12:10 a.m. 125.15 125.15 125.15 125.15 0.05
Sept. 18, 2019, 12:05 a.m. 125.97 125.97 125.52 125.52 32.81
Sept. 18, 2019, midnight 125.25 125.37 125.16 125.37 46.28
Sept. 17, 2019, 11:55 p.m. 125.25 125.25 125.25 125.25 7.25
Sept. 17, 2019, 11:50 p.m. 125.22 125.23 125.22 125.23 4.0
Sept. 17, 2019, 11:45 p.m. 125.2 125.2 125.2 125.2 4.0
Sept. 17, 2019, 11:40 p.m. 125.04 125.2 125.04 125.2 18.13
Sept. 17, 2019, 11:30 p.m. 125.2 125.2 125.0 125.18 134.7
Sept. 17, 2019, 11:25 p.m. 125.55 125.55 125.2 125.2 0.56
Sept. 17, 2019, 11:15 p.m. 125.14 125.14 125.14 125.14 3.88
Sept. 17, 2019, 11:10 p.m. 125.59 125.59 125.59 125.59 0.05
Sept. 17, 2019, 11 p.m. 126.58 126.58 126.57 126.57 8.41
Sept. 17, 2019, 10:50 p.m. 126.85 126.85 126.85 126.85 0.04
Sept. 17, 2019, 10:45 p.m. 126.68 126.99 126.68 126.99 10.32
Sept. 17, 2019, 10:40 p.m. 127.5 127.61 127.27 127.27 245.71
Sept. 17, 2019, 10:35 p.m. 127.2 127.63 127.2 127.63 20.87
Sept. 17, 2019, 10:30 p.m. 126.5 126.98 126.5 126.98 152.02
Sept. 17, 2019, 10:25 p.m. 126.07 126.07 126.07 126.07 0.07
Sept. 17, 2019, 10:10 p.m. 125.8 125.83 125.8 125.83 40.0
Sept. 17, 2019, 9:40 p.m. 125.0 125.0 125.0 125.0 8.37
Sept. 17, 2019, 9:35 p.m. 125.01 125.01 125.0 125.0 32.48
Sept. 17, 2019, 9:25 p.m. 125.58 125.58 125.51 125.51 7.59
Sept. 17, 2019, 9:20 p.m. 125.58 125.59 125.58 125.59 2.55
Sept. 17, 2019, 9:15 p.m. 125.52 126.07 125.52 126.07 4.38
Sept. 17, 2019, 9:10 p.m. 126.0 126.0 125.59 125.59 20.18
Sept. 17, 2019, 9:05 p.m. 125.56 125.74 125.56 125.74 8.0
Sept. 17, 2019, 8:55 p.m. 125.51 125.68 125.51 125.68 2.3
Sept. 17, 2019, 8:45 p.m. 125.46 125.47 125.46 125.47 5.0
Sept. 17, 2019, 8:35 p.m. 125.44 125.44 125.04 125.04 5.0
Sept. 17, 2019, 8:20 p.m. 125.1 125.1 125.1 125.1 7.36
Sept. 17, 2019, 8:10 p.m. 125.27 125.27 125.27 125.27 2.41
Sept. 17, 2019, 8:05 p.m. 125.27 125.27 125.27 125.27 23.82
Sept. 17, 2019, 8 p.m. 125.27 125.43 125.27 125.43 19.42
Sept. 17, 2019, 7:55 p.m. 125.25 125.25 125.25 125.25 10.0
Sept. 17, 2019, 7:50 p.m. 125.31 125.31 125.31 125.31 2.0
Sept. 17, 2019, 7:45 p.m. 125.23 125.37 125.1 125.1 13.3
Sept. 17, 2019, 7:35 p.m. 125.11 125.11 125.11 125.11 0.35
Sept. 17, 2019, 7:25 p.m. 125.36 125.36 125.36 125.36 32.0
Sept. 17, 2019, 7 p.m. 124.6 124.6 124.6 124.6 0.38
Sept. 17, 2019, 6:55 p.m. 125.04 125.04 125.04 125.04 0.9
Sept. 17, 2019, 6:40 p.m. 124.59 124.59 124.59 124.59 0.4
Sept. 17, 2019, 6:30 p.m. 124.96 124.96 124.96 124.96 2.0
Sept. 17, 2019, 6:25 p.m. 125.42 125.42 125.42 125.42 15.0
Sept. 17, 2019, 6:20 p.m. 126.11 126.11 125.65 125.65 22.28
Sept. 17, 2019, 6:15 p.m. 126.19 126.2 126.19 126.2 9.0
Sept. 17, 2019, 6:10 p.m. 126.36 126.36 126.36 126.36 1.54
Sept. 17, 2019, 6:05 p.m. 126.14 126.14 126.14 126.14 1.0
Sept. 17, 2019, 5:55 p.m. 126.25 126.43 126.25 126.43 20.0
Sept. 17, 2019, 5:50 p.m. 126.16 126.16 126.16 126.16 0.1
Sept. 17, 2019, 5:45 p.m. 125.81 125.81 125.81 125.81 20.38
Sept. 17, 2019, 5:40 p.m. 125.76 125.76 125.75 125.75 3.0
Sept. 17, 2019, 5:20 p.m. 125.95 125.95 125.95 125.95 1.0
Sept. 17, 2019, 5:15 p.m. 125.77 125.77 125.77 125.77 10.24
Sept. 17, 2019, 5:10 p.m. 125.28 125.28 125.22 125.22 11.5
Sept. 17, 2019, 5:05 p.m. 125.79 125.79 125.7 125.7 18.44
Sept. 17, 2019, 4:50 p.m. 126.42 126.7 126.16 126.16 203.27
Sept. 17, 2019, 4:45 p.m. 127.0 127.01 126.8 126.8 28.53
Sept. 17, 2019, 4:40 p.m. 126.84 127.1 126.81 127.1 16.0
Sept. 17, 2019, 4:35 p.m. 126.59 126.84 126.4 126.84 41.56
Sept. 17, 2019, 4:30 p.m. 126.85 126.93 126.4 126.65 20.23
Sept. 17, 2019, 4:25 p.m. 126.4 127.0 126.4 127.0 165.65
Sept. 17, 2019, 4:20 p.m. 126.15 126.15 126.15 126.15 0.04
Sept. 17, 2019, 4:15 p.m. 126.38 126.38 126.01 126.15 17.08
Sept. 17, 2019, 4:10 p.m. 126.67 126.67 126.61 126.61 36.41
Sept. 17, 2019, 4:05 p.m. 125.28 126.84 125.28 126.84 59.97
Sept. 17, 2019, 4 p.m. 124.74 124.74 124.74 124.74 1.0
Sept. 17, 2019, 3:45 p.m. 124.76 124.99 124.76 124.99 24.0
Sept. 17, 2019, 3:30 p.m. 124.72 124.72 124.72 124.72 10.43
Sept. 17, 2019, 3:25 p.m. 124.72 124.72 124.72 124.72 6.83
Sept. 17, 2019, 3:20 p.m. 124.64 124.64 124.64 124.64 1.0
Sept. 17, 2019, 3:15 p.m. 124.49 124.67 124.49 124.67 1.07
Sept. 17, 2019, 3:10 p.m. 124.85 124.9 124.58 124.65 13.44
Sept. 17, 2019, 3:05 p.m. 125.01 125.06 124.62 124.87 21.26
Sept. 17, 2019, 3 p.m. 125.15 125.28 124.55 124.84 11.11
Sept. 17, 2019, 2:55 p.m. 124.59 125.1 124.59 125.1 79.25
Sept. 17, 2019, 2:50 p.m. 124.07 124.6 124.07 124.56 94.08
Sept. 17, 2019, 2:45 p.m. 123.67 124.04 123.67 124.04 30.81
Sept. 17, 2019, 2:40 p.m. 123.24 123.55 123.24 123.55 25.64
Sept. 17, 2019, 2:20 p.m. 122.78 122.78 122.78 122.78 8.99
Sept. 17, 2019, 2:15 p.m. 122.78 122.78 122.78 122.78 20.72
Sept. 17, 2019, 2:05 p.m. 122.51 122.51 122.51 122.51 0.4
Sept. 17, 2019, 1:50 p.m. 122.79 122.79 122.79 122.79 3.54
Sept. 17, 2019, 1:20 p.m. 123.68 123.69 123.47 123.47 34.8
Sept. 17, 2019, 1:15 p.m. 123.41 123.42 123.41 123.42 26.59
Sept. 17, 2019, 1:10 p.m. 123.31 123.38 123.01 123.2 1.17
Sept. 17, 2019, 1:05 p.m. 123.55 123.55 123.11 123.28 46.46
Sept. 17, 2019, 1 p.m. 123.9 124.04 123.53 123.55 8.22
Sept. 17, 2019, 12:55 p.m. 123.38 123.83 123.38 123.69 60.62
Sept. 17, 2019, 12:50 p.m. 123.11 123.21 123.11 123.21 27.4
Sept. 17, 2019, 12:40 p.m. 122.17 123.11 122.17 123.11 10.7
Sept. 17, 2019, 12:35 p.m. 121.61 121.68 121.61 121.68 11.75
Sept. 17, 2019, 12:30 p.m. 120.86 121.48 120.86 121.48 5.92
Sept. 17, 2019, 12:25 p.m. 120.86 120.86 120.86 120.86 6.02
Sept. 17, 2019, 12:20 p.m. 120.82 120.82 120.82 120.82 0.3
Sept. 17, 2019, 12:10 p.m. 120.99 120.99 120.99 120.99 2.81
Sept. 17, 2019, 12:05 p.m. 120.75 120.75 120.7 120.7 13.78
Sept. 17, 2019, noon 120.92 120.92 120.92 120.92 40.0
Sept. 17, 2019, 11:45 a.m. 120.52 120.52 120.52 120.52 13.02
Sept. 17, 2019, 11:40 a.m. 120.49 120.49 120.49 120.49 0.3
Sept. 17, 2019, 11:35 a.m. 120.47 120.47 120.47 120.47 0.1
Sept. 17, 2019, 11:25 a.m. 120.59 120.59 120.58 120.58 3.39
Sept. 17, 2019, 11:15 a.m. 120.48 120.48 120.48 120.48 0.1
Sept. 17, 2019, 11:10 a.m. 120.6 120.6 120.35 120.35 32.18
Sept. 17, 2019, 10:50 a.m. 120.57 120.57 120.57 120.57 0.05
Sept. 17, 2019, 10:15 a.m. 120.7 120.7 120.7 120.7 6.8
Sept. 17, 2019, 10:05 a.m. 120.9 120.9 120.9 120.9 30.67
Sept. 17, 2019, 10 a.m. 120.95 121.05 120.86 121.05 6.77
Sept. 17, 2019, 9:40 a.m. 120.82 120.83 120.79 120.79 90.69
Sept. 17, 2019, 9:30 a.m. 120.91 121.0 120.91 121.0 24.0
Sept. 17, 2019, 9:20 a.m. 120.88 120.89 120.6 120.6 24.57
Sept. 17, 2019, 9:10 a.m. 120.86 121.09 120.86 121.09 11.54
Sept. 17, 2019, 9 a.m. 120.64 120.64 120.64 120.64 4.19
Sept. 17, 2019, 8:55 a.m. 121.0 121.14 120.94 121.14 41.06
Sept. 17, 2019, 8:50 a.m. 120.96 120.96 120.96 120.96 0.73
Sept. 17, 2019, 8:45 a.m. 121.61 121.63 121.41 121.41 60.36
Sept. 17, 2019, 8:40 a.m. 121.64 121.64 121.62 121.62 2.57
Sept. 17, 2019, 8:35 a.m. 121.94 121.94 121.53 121.58 97.67
Sept. 17, 2019, 8:25 a.m. 121.93 122.14 121.93 122.14 76.14
Sept. 17, 2019, 8:20 a.m. 121.92 121.92 121.9 121.9 30.36
Sept. 17, 2019, 8:15 a.m. 121.93 121.93 121.92 121.92 9.09
Sept. 17, 2019, 8:10 a.m. 121.96 121.96 121.92 121.92 12.57
Sept. 17, 2019, 8:05 a.m. 121.74 121.97 121.74 121.96 20.95
Sept. 17, 2019, 8 a.m. 121.74 121.74 121.74 121.74 0.99
Sept. 17, 2019, 7:55 a.m. 121.68 121.74 121.68 121.74 28.7
Sept. 17, 2019, 7:50 a.m. 121.66 121.66 121.66 121.66 3.0
Sept. 17, 2019, 7:45 a.m. 121.74 121.74 121.55 121.55 11.7
Sept. 17, 2019, 7:40 a.m. 121.33 121.83 121.33 121.83 22.76
Sept. 17, 2019, 7:25 a.m. 121.24 121.24 121.24 121.24 2.2
Sept. 17, 2019, 7:20 a.m. 121.19 121.19 121.19 121.19 19.29
Sept. 17, 2019, 7:15 a.m. 121.42 121.42 121.42 121.42 0.02
Sept. 17, 2019, 6:40 a.m. 120.8 120.8 120.8 120.8 13.09
Sept. 17, 2019, 6:20 a.m. 121.01 121.01 121.01 121.01 30.0
Sept. 17, 2019, 6:05 a.m. 121.3 121.3 121.3 121.3 0.2
Sept. 17, 2019, 6 a.m. 121.27 121.27 121.27 121.27 9.05
Sept. 17, 2019, 5:45 a.m. 121.08 121.08 121.08 121.08 6.29
Sept. 17, 2019, 5:40 a.m. 121.11 121.11 121.04 121.08 22.28
Sept. 17, 2019, 5:35 a.m. 120.99 120.99 120.99 120.99 2.8
Sept. 17, 2019, 5:30 a.m. 121.11 121.11 121.11 121.11 3.19
Sept. 17, 2019, 5:10 a.m. 121.08 121.08 121.08 121.08 6.63
Sept. 17, 2019, 5:05 a.m. 121.05 121.07 121.05 121.07 7.49
Sept. 17, 2019, 5 a.m. 120.93 120.93 120.93 120.93 6.15
Sept. 17, 2019, 4:50 a.m. 121.03 121.04 121.03 121.04 4.42
Sept. 17, 2019, 4:45 a.m. 121.24 121.25 121.03 121.03 83.63
Sept. 17, 2019, 4:40 a.m. 121.42 121.42 121.32 121.32 2.26
Sept. 17, 2019, 4:35 a.m. 121.42 121.42 121.42 121.42 0.04
Sept. 17, 2019, 4:10 a.m. 121.4 121.4 121.4 121.4 0.27
Sept. 17, 2019, 3:50 a.m. 121.34 121.34 121.34 121.34 2.27
Sept. 17, 2019, 3:40 a.m. 121.55 121.55 121.55 121.55 5.0
Sept. 17, 2019, 3:35 a.m. 121.55 121.6 121.55 121.6 5.0
Sept. 17, 2019, 3:30 a.m. 121.51 121.56 121.51 121.56 10.62
Sept. 17, 2019, 3:10 a.m. 121.28 121.46 121.28 121.46 4.42
Sept. 17, 2019, 2:05 a.m. 121.77 121.85 121.77 121.85 8.86
Sept. 17, 2019, 2 a.m. 121.62 121.62 121.58 121.61 25.1
Sept. 17, 2019, 1:50 a.m. 122.15 122.15 122.15 122.15 20.4
Sept. 17, 2019, 1:10 a.m. 121.93 122.15 121.93 122.15 7.04
Sept. 17, 2019, 12:45 a.m. 122.61 122.61 122.41 122.41 50.42
Sept. 17, 2019, 12:40 a.m. 123.11 123.11 123.11 123.11 1.75
Sept. 17, 2019, 12:35 a.m. 123.12 123.2 123.12 123.2 9.0
Sept. 17, 2019, 12:25 a.m. 123.21 123.21 123.21 123.21 0.88
Sept. 17, 2019, 12:10 a.m. 122.9 122.9 122.9 122.9 1.87
Sept. 17, 2019, 12:05 a.m. 122.95 122.95 122.88 122.88 4.45
Sept. 17, 2019, midnight 123.02 123.02 123.02 123.02 1.0
Sept. 16, 2019, 11:55 p.m. 123.15 123.15 123.15 123.15 0.35
Sept. 16, 2019, 11:45 p.m. 123.03 123.03 123.0 123.0 6.84
Sept. 16, 2019, 11:40 p.m. 123.01 123.01 123.01 123.01 5.77
Sept. 16, 2019, 11:35 p.m. 122.99 123.01 122.99 123.01 9.36
Sept. 16, 2019, 11:30 p.m. 123.01 123.01 122.88 122.88 8.94
Sept. 16, 2019, 11:20 p.m. 123.01 123.02 123.01 123.01 33.3
Sept. 16, 2019, 11:10 p.m. 123.0 123.0 123.0 123.0 34.95
Sept. 16, 2019, 11:05 p.m. 123.11 123.11 123.1 123.1 21.88
Sept. 16, 2019, 10:30 p.m. 123.17 123.17 123.17 123.17 1.0
Sept. 16, 2019, 10:25 p.m. 123.3 123.58 123.3 123.5 67.2
Sept. 16, 2019, 10:20 p.m. 123.19 123.41 123.19 123.41 34.23
Sept. 16, 2019, 10:15 p.m. 122.6 122.93 122.6 122.93 118.49
Sept. 16, 2019, 10:05 p.m. 122.75 122.75 122.7 122.7 22.36
Sept. 16, 2019, 10 p.m. 122.78 122.78 122.73 122.78 10.87
Sept. 16, 2019, 9:45 p.m. 122.59 122.59 122.59 122.59 2.0
Sept. 16, 2019, 9:35 p.m. 122.54 122.54 122.54 122.54 0.11
Sept. 16, 2019, 9:30 p.m. 122.47 122.82 122.47 122.53 55.09
Sept. 16, 2019, 9:15 p.m. 122.46 122.47 122.46 122.47 49.16
Sept. 16, 2019, 9:10 p.m. 122.5 122.57 122.5 122.57 8.0
Sept. 16, 2019, 9:05 p.m. 123.06 123.06 122.39 122.58 6.84
Sept. 16, 2019, 9 p.m. 121.93 123.14 121.93 123.14 133.34
Sept. 16, 2019, 8:55 p.m. 121.89 121.89 121.89 121.89 21.94
Sept. 16, 2019, 8:50 p.m. 121.64 121.89 121.64 121.89 44.93
Sept. 16, 2019, 8:45 p.m. 121.62 121.65 121.62 121.64 18.94
Sept. 16, 2019, 8:40 p.m. 121.27 121.27 121.27 121.27 31.35
Sept. 16, 2019, 8:35 p.m. 121.27 121.27 121.27 121.27 41.0
Sept. 16, 2019, 8:20 p.m. 121.85 121.85 121.85 121.85 0.2
Sept. 16, 2019, 8:15 p.m. 121.49 121.5 121.49 121.5 98.78
Sept. 16, 2019, 8:10 p.m. 121.38 121.38 121.34 121.34 11.55
Sept. 16, 2019, 7:55 p.m. 121.29 121.29 121.29 121.29 0.96
Sept. 16, 2019, 7:40 p.m. 121.31 121.31 121.22 121.22 9.82
Sept. 16, 2019, 7:35 p.m. 121.3 121.31 121.3 121.31 28.91
Sept. 16, 2019, 7:30 p.m. 121.31 121.31 121.31 121.31 0.61
Sept. 16, 2019, 7:10 p.m. 121.32 121.32 121.32 121.32 5.55
Sept. 16, 2019, 7:05 p.m. 121.31 121.31 121.31 121.31 3.69
Sept. 16, 2019, 6:55 p.m. 121.37 121.37 121.37 121.37 4.0
Sept. 16, 2019, 6:35 p.m. 121.57 121.57 121.44 121.44 7.5
Sept. 16, 2019, 6:30 p.m. 121.37 121.37 121.37 121.37 3.31
Sept. 16, 2019, 6 p.m. 121.41 121.41 121.41 121.41 0.08
Sept. 16, 2019, 5:55 p.m. 121.57 121.57 121.57 121.57 0.08
Sept. 16, 2019, 5:50 p.m. 121.51 121.52 121.51 121.52 2.11
Sept. 16, 2019, 5:35 p.m. 121.82 121.83 121.82 121.83 1.0
Sept. 16, 2019, 5:10 p.m. 121.69 121.69 121.69 121.69 0.67
Sept. 16, 2019, 5:05 p.m. 121.65 121.65 121.65 121.65 0.2
Sept. 16, 2019, 5 p.m. 121.62 121.62 121.62 121.62 0.5
Sept. 16, 2019, 4:50 p.m. 121.62 121.62 121.36 121.36 39.87
Sept. 16, 2019, 4:35 p.m. 121.44 121.55 121.44 121.55 4.86
Sept. 16, 2019, 4:25 p.m. 121.11 121.11 121.11 121.11 0.46
Sept. 16, 2019, 4:15 p.m. 121.21 121.21 121.21 121.21 0.5
Sept. 16, 2019, 4:05 p.m. 120.11 120.11 119.76 119.76 1.52
Sept. 16, 2019, 3:55 p.m. 120.54 120.54 119.92 119.92 74.63
Sept. 16, 2019, 3:35 p.m. 120.8 120.8 120.8 120.8 1.61
Sept. 16, 2019, 3:30 p.m. 120.66 120.66 120.66 120.66 1.0
Sept. 16, 2019, 3:15 p.m. 120.54 120.54 120.54 120.54 3.48
Sept. 16, 2019, 3:05 p.m. 120.45 120.96 120.45 120.96 3.93
Sept. 16, 2019, 3 p.m. 120.15 120.15 120.15 120.15 1.66
Sept. 16, 2019, 2:45 p.m. 120.44 120.44 120.44 120.44 12.44
Sept. 16, 2019, 2:25 p.m. 121.16 121.17 120.96 120.96 28.08
Sept. 16, 2019, 2:20 p.m. 120.72 120.97 120.72 120.97 0.73
Sept. 16, 2019, 2:10 p.m. 120.51 120.51 120.51 120.51 21.28
Sept. 16, 2019, 2 p.m. 120.55 120.55 120.54 120.54 10.78
Sept. 16, 2019, 1:50 p.m. 120.51 120.51 120.51 120.51 0.43
Sept. 16, 2019, 1:45 p.m. 120.79 120.79 120.79 120.79 23.5
Sept. 16, 2019, 1:35 p.m. 120.82 120.82 120.82 120.82 36.18
Sept. 16, 2019, 1:15 p.m. 120.56 120.56 120.56 120.56 50.0
Sept. 16, 2019, 1:10 p.m. 119.98 119.98 119.98 119.98 1.01
Sept. 16, 2019, 1:05 p.m. 119.61 119.61 119.6 119.6 11.56
Sept. 16, 2019, 1 p.m. 120.29 120.29 119.24 120.08 87.45
Sept. 16, 2019, 12:55 p.m. 120.43 120.43 120.41 120.41 18.99
Sept. 16, 2019, 12:45 p.m. 120.63 120.65 120.52 120.52 12.47
Sept. 16, 2019, 12:40 p.m. 120.7 120.75 120.63 120.63 41.33
Sept. 16, 2019, 12:35 p.m. 120.44 120.44 120.43 120.43 20.3
Sept. 16, 2019, 12:25 p.m. 120.04 120.35 120.04 120.35 2.07
Sept. 16, 2019, 12:20 p.m. 120.1 120.1 120.1 120.1 6.09
Sept. 16, 2019, 12:15 p.m. 120.21 120.21 120.07 120.1 49.64
Sept. 16, 2019, 12:10 p.m. 120.13 120.17 120.13 120.17 2.75
Sept. 16, 2019, 12:05 p.m. 119.59 119.59 119.58 119.58 44.27
Sept. 16, 2019, noon 122.3 122.3 119.69 120.39 236.88
Sept. 16, 2019, 11:55 a.m. 122.35 122.35 122.3 122.3 56.93
Sept. 16, 2019, 11:30 a.m. 122.08 122.08 122.04 122.04 10.0
Sept. 16, 2019, 11:25 a.m. 121.95 121.95 121.95 121.95 0.3
Sept. 16, 2019, 11:15 a.m. 121.8 121.98 121.8 121.94 43.98
Sept. 16, 2019, 11:10 a.m. 121.7 121.7 121.7 121.7 2.05
Sept. 16, 2019, 10:55 a.m. 121.48 121.49 121.48 121.49 1.24
Sept. 16, 2019, 10:50 a.m. 121.11 121.16 121.11 121.16 1.24
Sept. 16, 2019, 10:40 a.m. 120.25 120.39 120.25 120.39 2.12
Sept. 16, 2019, 10:35 a.m. 120.8 120.8 120.52 120.53 8.22
Sept. 16, 2019, 10:30 a.m. 121.32 121.32 120.92 120.92 94.13
Sept. 16, 2019, 10:25 a.m. 121.51 121.51 121.51 121.51 0.26
Sept. 16, 2019, 10:20 a.m. 121.37 121.37 121.37 121.37 1.0
Sept. 16, 2019, 10:15 a.m. 122.29 122.33 121.03 121.03 87.79
Sept. 16, 2019, 10:10 a.m. 122.2 122.2 122.2 122.2 11.23
Sept. 16, 2019, 10:05 a.m. 122.51 122.51 122.17 122.17 31.22
Sept. 16, 2019, 10 a.m. 123.06 123.06 122.72 122.72 40.94
Sept. 16, 2019, 9:50 a.m. 123.05 123.07 123.05 123.05 13.92
Sept. 16, 2019, 9:45 a.m. 123.69 123.69 123.69 123.69 9.94
Sept. 16, 2019, 9:40 a.m. 123.69 123.69 123.69 123.69 15.02
Sept. 16, 2019, 9:35 a.m. 123.69 123.85 123.69 123.69 28.18
Sept. 16, 2019, 9:25 a.m. 123.71 123.71 123.7 123.7 0.4
Sept. 16, 2019, 9:20 a.m. 123.64 123.64 123.64 123.64 0.06
Sept. 16, 2019, 9:15 a.m. 123.66 123.66 123.64 123.64 34.7
Sept. 16, 2019, 9:10 a.m. 123.69 123.69 123.64 123.64 17.72
Sept. 16, 2019, 9:05 a.m. 123.82 123.82 123.82 123.82 5.31
Sept. 16, 2019, 8:55 a.m. 123.7 123.7 123.64 123.64 9.99
Sept. 16, 2019, 8:50 a.m. 123.72 123.72 123.66 123.66 38.72
Sept. 16, 2019, 8:35 a.m. 123.73 123.73 123.73 123.73 1.0
Sept. 16, 2019, 8:30 a.m. 123.9 123.9 123.9 123.9 1.8
Sept. 16, 2019, 8:20 a.m. 123.78 123.78 123.78 123.78 1.32
Sept. 16, 2019, 8:10 a.m. 123.72 123.72 123.72 123.72 1.48
Sept. 16, 2019, 8 a.m. 123.82 123.83 123.82 123.83 45.0
Sept. 16, 2019, 7:55 a.m. 123.83 123.83 123.73 123.73 0.97
Sept. 16, 2019, 7:50 a.m. 123.72 123.72 123.72 123.72 0.1
Sept. 16, 2019, 7:45 a.m. 123.68 123.68 123.63 123.63 12.64
Sept. 16, 2019, 7:40 a.m. 123.72 123.74 123.72 123.74 1.72
Sept. 16, 2019, 7:30 a.m. 123.31 123.46 123.31 123.44 21.11
Sept. 16, 2019, 7:20 a.m. 123.09 123.09 123.09 123.09 2.91
Sept. 16, 2019, 7:10 a.m. 123.28 123.4 123.27 123.4 1.96
Sept. 16, 2019, 7:05 a.m. 123.52 123.52 123.5 123.5 16.5
Sept. 16, 2019, 7 a.m. 123.51 123.51 123.51 123.51 0.11
Sept. 16, 2019, 6:55 a.m. 123.77 123.78 123.56 123.56 2.26
Sept. 16, 2019, 6:45 a.m. 123.57 123.72 123.5 123.72 53.67
Sept. 16, 2019, 6:30 a.m. 123.5 123.59 123.5 123.5 10.61
Sept. 16, 2019, 6:25 a.m. 123.71 123.71 123.5 123.5 1.19
Sept. 16, 2019, 6:20 a.m. 123.74 123.74 123.74 123.74 6.72
Sept. 16, 2019, 6:10 a.m. 123.55 123.55 123.55 123.55 133.77
Sept. 16, 2019, 6:05 a.m. 123.47 123.47 123.14 123.14 32.02
Sept. 16, 2019, 6 a.m. 123.55 123.55 123.51 123.51 15.66
Sept. 16, 2019, 5:55 a.m. 123.55 123.55 123.5 123.5 120.37
Sept. 16, 2019, 5:50 a.m. 123.55 123.55 123.55 123.55 62.77
Sept. 16, 2019, 5:45 a.m. 123.59 123.59 123.55 123.55 40.97
Sept. 16, 2019, 5:40 a.m. 123.62 123.62 123.59 123.59 4.79
Sept. 16, 2019, 5:15 a.m. 123.79 123.79 123.79 123.79 0.2
Sept. 16, 2019, 5:05 a.m. 123.46 123.5 123.46 123.5 19.43
Sept. 16, 2019, 5 a.m. 123.48 123.48 123.48 123.48 4.59
Sept. 16, 2019, 4:55 a.m. 123.36 123.36 123.36 123.36 0.07
Sept. 16, 2019, 4:50 a.m. 123.4 123.4 123.4 123.4 0.69
Sept. 16, 2019, 4:45 a.m. 123.56 123.57 123.56 123.57 1.0
Sept. 16, 2019, 4:40 a.m. 123.4 123.4 123.4 123.4 0.69
Sept. 16, 2019, 4:20 a.m. 123.93 123.93 123.71 123.71 3.0
Sept. 16, 2019, 4:05 a.m. 124.0 124.0 124.0 124.0 1.0
Sept. 16, 2019, 3:55 a.m. 123.86 123.86 123.71 123.77 27.09
Sept. 16, 2019, 3:50 a.m. 123.98 124.0 123.98 124.0 10.66
Sept. 16, 2019, 3:35 a.m. 123.72 123.72 123.72 123.72 2.71
Sept. 16, 2019, 3:30 a.m. 123.19 123.5 123.18 123.5 40.06
Sept. 16, 2019, 3:25 a.m. 123.5 123.5 123.5 123.5 1.0
Sept. 16, 2019, 3:10 a.m. 123.85 123.85 123.85 123.85 1.0
Sept. 16, 2019, 3:05 a.m. 123.9 123.91 123.59 123.75 55.12
Sept. 16, 2019, 3 a.m. 123.9 123.91 123.67 123.77 117.61
Sept. 16, 2019, 2:55 a.m. 123.45 123.8 123.45 123.8 18.46
Sept. 16, 2019, 2:45 a.m. 122.86 123.0 122.86 123.0 16.41
Sept. 16, 2019, 2:30 a.m. 122.59 122.83 122.59 122.72 31.71
Sept. 16, 2019, 2:20 a.m. 122.38 122.38 122.38 122.38 3.65
Sept. 16, 2019, 1:55 a.m. 122.4 122.4 122.4 122.4 0.69
Sept. 16, 2019, 1:50 a.m. 122.27 122.27 122.27 122.27 7.61
Sept. 16, 2019, 1:45 a.m. 122.27 122.27 122.23 122.23 2.97
Sept. 16, 2019, 1:40 a.m. 122.15 122.15 122.08 122.08 36.74
Sept. 16, 2019, 1:30 a.m. 122.4 122.4 122.4 122.4 0.02
Sept. 16, 2019, 1:20 a.m. 122.0 122.0 122.0 122.0 24.67
Sept. 16, 2019, 1:10 a.m. 121.83 122.24 121.83 122.23 58.19
Sept. 16, 2019, 1:05 a.m. 121.47 121.82 121.21 121.77 11.63
Sept. 16, 2019, 1 a.m. 121.28 121.51 121.28 121.51 20.93
Sept. 16, 2019, 12:50 a.m. 120.86 120.86 120.86 120.86 6.5
Sept. 16, 2019, 12:35 a.m. 120.41 120.41 120.41 120.41 9.96
Sept. 16, 2019, 12:30 a.m. 120.41 120.41 120.41 120.41 7.24
Sept. 16, 2019, 12:15 a.m. 120.49 120.49 120.49 120.49 9.18
Sept. 16, 2019, 12:10 a.m. 119.9 120.33 119.9 120.33 63.74
Sept. 16, 2019, 12:05 a.m. 119.63 119.69 119.63 119.69 5.1
Sept. 15, 2019, 10:15 p.m. 120.48 120.49 120.43 120.43 20.73
Sept. 15, 2019, 10:10 p.m. 120.46 120.46 120.46 120.46 1.12
Sept. 15, 2019, 10:05 p.m. 120.08 120.08 120.08 120.08 16.21
Sept. 15, 2019, 9:30 p.m. 119.69 119.72 119.69 119.72 14.21
Sept. 15, 2019, 8:40 p.m. 119.25 119.25 119.25 119.25 0.29
Sept. 15, 2019, 8:35 p.m. 119.45 119.45 119.16 119.16 15.1
Sept. 15, 2019, 8:25 p.m. 119.45 119.45 119.45 119.45 1.0
Sept. 15, 2019, 8:10 p.m. 119.65 119.73 119.65 119.73 2.0
Sept. 15, 2019, 8 p.m. 119.45 119.45 119.45 119.45 1.0
Sept. 15, 2019, 7:20 p.m. 119.64 119.64 119.45 119.45 0.68
Sept. 15, 2019, 7:15 p.m. 119.51 119.51 119.51 119.51 0.05
Sept. 15, 2019, 6:55 p.m. 120.17 120.17 120.17 120.17 2.28
Sept. 15, 2019, 6:30 p.m. 120.35 120.35 120.35 120.35 5.05
Sept. 15, 2019, 6:15 p.m. 120.37 120.37 120.35 120.35 0.71
Sept. 15, 2019, 5:55 p.m. 120.46 120.6 120.46 120.6 1.71
Sept. 15, 2019, 5:50 p.m. 120.54 120.54 120.54 120.54 0.02
Sept. 15, 2019, 5:35 p.m. 120.54 120.54 120.54 120.54 2.7
Sept. 15, 2019, 5:30 p.m. 120.89 121.16 120.89 121.16 82.56
Sept. 15, 2019, 5:25 p.m. 120.74 120.74 120.74 120.74 3.2
Sept. 15, 2019, 5:20 p.m. 120.87 120.93 120.87 120.93 55.0
Sept. 15, 2019, 5:15 p.m. 120.44 120.48 120.44 120.48 10.16
Sept. 15, 2019, 5:10 p.m. 120.41 120.41 120.35 120.35 27.7
Sept. 15, 2019, 5:05 p.m. 120.48 120.48 120.48 120.48 0.97
Sept. 15, 2019, 5 p.m. 120.26 120.26 120.26 120.26 1.0
Sept. 15, 2019, 4:55 p.m. 120.15 120.16 120.15 120.16 11.51
Sept. 15, 2019, 4:50 p.m. 120.1 120.16 120.1 120.16 7.51
Sept. 15, 2019, 4:45 p.m. 120.1 120.1 120.1 120.1 2.91
Sept. 15, 2019, 4:35 p.m. 120.11 120.15 120.11 120.15 5.56
Sept. 15, 2019, 4:20 p.m. 119.7 119.77 119.7 119.71 26.64
Sept. 15, 2019, 4:10 p.m. 119.86 119.86 119.78 119.78 25.98
Sept. 15, 2019, 4:05 p.m. 120.13 120.16 119.87 119.87 27.22
Sept. 15, 2019, 4 p.m. 120.11 120.11 120.11 120.11 1.96
Sept. 15, 2019, 3:45 p.m. 119.93 119.93 119.93 119.93 25.15
Sept. 15, 2019, 3:25 p.m. 119.55 119.56 119.55 119.56 2.28
Sept. 15, 2019, 3:20 p.m. 119.01 119.16 119.01 119.16 45.78
Sept. 15, 2019, 3:05 p.m. 118.33 118.92 118.33 118.92 50.04
Sept. 15, 2019, 3 p.m. 118.44 118.44 118.0 118.0 50.24
Sept. 15, 2019, 2:55 p.m. 119.0 119.0 119.0 119.0 43.78
Sept. 15, 2019, 2:50 p.m. 119.01 119.01 119.01 119.01 4.59
Sept. 15, 2019, 2:45 p.m. 118.65 119.07 118.65 119.02 21.6
Sept. 15, 2019, 2:40 p.m. 119.4 119.45 118.01 118.58 271.4
Sept. 15, 2019, 2:35 p.m. 122.05 122.05 119.4 119.4 297.28
Sept. 15, 2019, 2:25 p.m. 122.07 122.07 122.0 122.0 9.22
Sept. 15, 2019, 2:20 p.m. 122.37 122.38 122.05 122.05 9.87
Sept. 15, 2019, 2 p.m. 122.31 122.46 122.31 122.46 3.0
Sept. 15, 2019, 1:55 p.m. 122.61 122.61 122.33 122.33 21.31
Sept. 15, 2019, 1:40 p.m. 122.71 122.71 122.56 122.56 0.2
Sept. 15, 2019, 1:35 p.m. 122.73 122.73 122.73 122.73 0.69
Sept. 15, 2019, 1:30 p.m. 122.76 122.76 122.75 122.75 12.0
Sept. 15, 2019, 1:20 p.m. 122.96 122.96 122.96 122.96 1.54
Sept. 15, 2019, 1:05 p.m. 123.0 123.0 122.74 122.74 12.58
Sept. 15, 2019, 1 p.m. 123.21 123.21 123.0 123.0 1.68
Sept. 15, 2019, 12:55 p.m. 123.21 123.21 123.21 123.21 0.1
Sept. 15, 2019, 12:40 p.m. 123.62 123.62 123.62 123.62 0.2
Sept. 15, 2019, 12:35 p.m. 123.6 123.6 123.6 123.6 1.61
Sept. 15, 2019, 12:30 p.m. 123.67 123.68 123.67 123.68 12.1
Sept. 15, 2019, 12:25 p.m. 123.55 123.55 123.55 123.55 16.79
Sept. 15, 2019, 12:05 p.m. 123.7 123.7 123.38 123.38 34.49
Sept. 15, 2019, noon 123.5 123.6 123.5 123.53 11.61
Sept. 15, 2019, 11:55 a.m. 123.84 123.84 123.38 123.38 133.47
Sept. 15, 2019, 11:50 a.m. 124.26 124.26 123.7 123.9 106.79
Sept. 15, 2019, 11:45 a.m. 124.16 124.16 123.71 123.71 3.15
Sept. 15, 2019, 11:35 a.m. 124.29 124.69 124.23 124.69 9.73
Sept. 15, 2019, 11:30 a.m. 124.0 124.72 124.0 124.72 141.01
Sept. 15, 2019, 11:25 a.m. 123.6 124.0 123.6 124.0 87.47
Sept. 15, 2019, 11:20 a.m. 123.3 123.5 123.3 123.5 95.02
Sept. 15, 2019, 11:10 a.m. 123.3 123.3 123.3 123.3 15.66
Sept. 15, 2019, 11:05 a.m. 123.07 123.21 123.07 123.21 31.12
Sept. 15, 2019, 11 a.m. 122.89 123.07 122.89 123.07 70.17
Sept. 15, 2019, 10:55 a.m. 122.77 122.9 122.77 122.89 12.62
Sept. 15, 2019, 10:45 a.m. 122.67 122.74 122.67 122.74 2.57
Sept. 15, 2019, 10:40 a.m. 122.73 122.73 122.56 122.56 19.17
Sept. 15, 2019, 10:35 a.m. 122.69 122.7 122.69 122.69 22.2
Sept. 15, 2019, 10:20 a.m. 122.64 122.64 122.61 122.64 17.75
Sept. 15, 2019, 10:15 a.m. 122.28 122.29 122.28 122.29 25.35
Sept. 15, 2019, 10:10 a.m. 122.26 122.26 122.1 122.1 16.68
Sept. 15, 2019, 9:40 a.m. 122.13 122.13 122.13 122.13 5.22
Sept. 15, 2019, 9:25 a.m. 121.82 121.82 121.29 121.29 250.0
Sept. 15, 2019, 9:20 a.m. 121.97 121.97 121.93 121.93 3.0
Sept. 15, 2019, 9:15 a.m. 121.9 121.9 121.9 121.9 0.2
Sept. 15, 2019, 8:50 a.m. 122.42 122.42 122.42 122.42 1.0
Sept. 15, 2019, 8:35 a.m. 122.66 122.71 122.66 122.71 13.51
Sept. 15, 2019, 8:30 a.m. 122.57 122.57 122.57 122.57 0.69
Sept. 15, 2019, 8:15 a.m. 122.59 122.59 122.59 122.59 1.0
Sept. 15, 2019, 8:10 a.m. 122.61 122.67 122.57 122.62 11.97
Sept. 15, 2019, 8:05 a.m. 122.79 122.82 122.55 122.82 189.05
Sept. 15, 2019, 8 a.m. 122.75 122.79 122.56 122.79 135.41
Sept. 15, 2019, 7:55 a.m. 122.62 122.79 122.53 122.79 232.96
Sept. 15, 2019, 7:50 a.m. 122.52 122.76 122.52 122.71 418.34
Sept. 15, 2019, 7:45 a.m. 122.43 122.8 122.43 122.52 320.26
Sept. 15, 2019, 7:40 a.m. 122.53 122.53 122.34 122.43 165.75
Sept. 15, 2019, 7:35 a.m. 122.3 122.73 122.3 122.53 323.46
Sept. 15, 2019, 7:30 a.m. 122.39 122.39 122.3 122.3 190.81
Sept. 15, 2019, 7:25 a.m. 122.4 122.5 122.4 122.5 10.41
Sept. 15, 2019, 7:20 a.m. 122.24 122.3 122.24 122.3 104.23
Sept. 15, 2019, 7:15 a.m. 122.24 122.24 122.2 122.24 79.2
Sept. 15, 2019, 7:10 a.m. 122.07 122.09 122.01 122.01 30.0
Sept. 15, 2019, 6:55 a.m. 122.01 122.01 122.01 122.01 1.65
Sept. 15, 2019, 6:35 a.m. 122.4 122.4 122.4 122.4 0.69
Sept. 15, 2019, 6:30 a.m. 122.62 122.63 122.41 122.41 8.27
Sept. 15, 2019, 6:25 a.m. 122.45 122.65 122.45 122.65 46.97
Sept. 15, 2019, 6:10 a.m. 122.32 122.47 122.32 122.47 9.4
Sept. 15, 2019, 6 a.m. 121.95 122.24 121.95 122.24 88.71
Sept. 15, 2019, 5:55 a.m. 121.67 121.83 121.67 121.83 27.28
Sept. 15, 2019, 5:50 a.m. 121.6 121.6 121.6 121.6 1.6
Sept. 15, 2019, 5:45 a.m. 121.44 121.61 121.44 121.58 3.69
Sept. 15, 2019, 5:40 a.m. 121.64 121.75 121.64 121.74 18.52
Sept. 15, 2019, 5:35 a.m. 121.6 121.6 121.54 121.54 44.64
Sept. 15, 2019, 5:30 a.m. 121.58 121.6 121.58 121.6 7.9
Sept. 15, 2019, 5:25 a.m. 121.53 121.59 121.4 121.4 16.7
Sept. 15, 2019, 5:15 a.m. 121.66 121.66 121.57 121.57 11.41
Sept. 15, 2019, 5:10 a.m. 121.54 121.62 121.54 121.56 4.6
Sept. 15, 2019, 5:05 a.m. 121.39 121.56 121.39 121.56 55.96
Sept. 15, 2019, 4:55 a.m. 121.23 121.5 121.23 121.5 16.93
Sept. 15, 2019, 4:50 a.m. 121.6 121.6 121.5 121.5 39.67
Sept. 15, 2019, 4:45 a.m. 120.98 121.6 120.98 121.6 78.17
Sept. 15, 2019, 4:40 a.m. 120.98 120.98 120.98 120.98 22.48
Sept. 15, 2019, 4:35 a.m. 120.7 120.89 120.7 120.89 29.52
Sept. 15, 2019, 4:30 a.m. 120.68 120.7 120.66 120.7 97.48
Sept. 15, 2019, 4:25 a.m. 120.67 120.7 120.67 120.7 7.92
Sept. 15, 2019, 4:20 a.m. 120.49 120.5 120.49 120.5 35.4
Sept. 15, 2019, 4:15 a.m. 120.5 120.5 120.5 120.5 8.4
Sept. 15, 2019, 4:10 a.m. 120.38 120.53 120.38 120.5 48.51
Sept. 15, 2019, 4:05 a.m. 120.37 120.38 120.37 120.38 44.41
Sept. 15, 2019, 4 a.m. 120.38 120.38 120.37 120.38 14.38
Sept. 15, 2019, 3:55 a.m. 120.49 120.49 120.49 120.49 1.29
Sept. 15, 2019, 3:40 a.m. 121.04 121.04 120.62 120.62 0.46
Sept. 15, 2019, 3:35 a.m. 121.25 121.27 121.24 121.27 12.98
Sept. 15, 2019, 3:30 a.m. 121.27 121.27 121.27 121.27 7.45
Sept. 15, 2019, 3:25 a.m. 121.21 121.21 121.17 121.18 57.64
Sept. 15, 2019, 3:15 a.m. 121.24 121.24 121.21 121.21 3.86
Sept. 15, 2019, 3:10 a.m. 121.24 121.28 121.22 121.28 61.76
Sept. 15, 2019, 3:05 a.m. 121.25 121.28 121.24 121.24 18.36
Sept. 15, 2019, 3 a.m. 121.32 121.33 121.32 121.33 50.61
Sept. 15, 2019, 2:50 a.m. 121.29 121.29 121.0 121.0 151.32
Sept. 15, 2019, 2:40 a.m. 121.33 121.33 121.21 121.21 8.51
Sept. 15, 2019, 2:30 a.m. 121.15 121.2 121.15 121.2 29.73
Sept. 15, 2019, 2:25 a.m. 120.89 121.1 120.89 121.1 2.22
Sept. 15, 2019, 2:15 a.m. 120.96 120.96 120.96 120.96 5.1
Sept. 15, 2019, 2:10 a.m. 121.09 121.09 121.09 121.09 0.12
Sept. 15, 2019, 1:55 a.m. 121.15 121.15 120.72 120.72 43.47
Sept. 15, 2019, 1:40 a.m. 121.34 121.34 121.33 121.33 20.59
Sept. 15, 2019, 1:35 a.m. 121.4 121.4 121.4 121.4 1.11
Sept. 15, 2019, 1:30 a.m. 121.3 121.36 121.22 121.36 36.75
Sept. 15, 2019, 1:25 a.m. 121.19 121.24 121.19 121.24 2.52
Sept. 15, 2019, 1:20 a.m. 121.19 121.23 121.19 121.21 10.54
Sept. 15, 2019, 1:05 a.m. 120.94 120.94 120.94 120.94 0.7
Sept. 15, 2019, 1 a.m. 121.21 121.22 120.99 121.12 40.79
Sept. 15, 2019, 12:40 a.m. 121.12 121.3 121.12 121.3 95.71
Sept. 15, 2019, 12:30 a.m. 121.84 121.92 121.32 121.44 43.81
Sept. 15, 2019, 12:25 a.m. 121.31 121.84 121.31 121.81 33.43
Sept. 15, 2019, 12:20 a.m. 120.2 121.29 120.2 121.26 194.01
Sept. 15, 2019, 12:15 a.m. 119.87 120.21 119.87 120.21 69.19
Sept. 15, 2019, midnight 119.49 119.5 119.49 119.5 41.55
Sept. 14, 2019, 11:50 p.m. 119.58 119.58 119.51 119.51 37.41
Sept. 14, 2019, 11:40 p.m. 119.91 119.91 119.91 119.91 1.0
Sept. 14, 2019, 11:35 p.m. 119.89 119.92 119.84 119.84 7.0
Sept. 14, 2019, 11:30 p.m. 119.6 119.6 119.6 119.6 70.63
Sept. 14, 2019, 11:25 p.m. 119.72 119.72 119.52 119.6 38.3
Sept. 14, 2019, 11:05 p.m. 119.42 119.42 119.42 119.42 2.53
Sept. 14, 2019, 10:30 p.m. 119.32 119.48 119.27 119.48 2.5
Sept. 14, 2019, 10:25 p.m. 119.5 119.5 119.5 119.5 1.13
Sept. 14, 2019, 10:15 p.m. 119.77 119.77 119.49 119.49 9.46
Sept. 14, 2019, 10:10 p.m. 119.75 119.75 119.75 119.75 1.34
Sept. 14, 2019, 9:40 p.m. 120.1 120.24 120.1 120.18 35.98
Sept. 14, 2019, 9:35 p.m. 119.6 120.2 119.6 120.12 84.64
Sept. 14, 2019, 9:30 p.m. 119.51 119.51 119.32 119.32 20.0
Sept. 14, 2019, 9:20 p.m. 120.3 120.3 119.98 120.16 7.22
Sept. 14, 2019, 9:15 p.m. 120.27 120.27 120.27 120.27 2.0
Sept. 14, 2019, 9:10 p.m. 120.26 120.26 120.25 120.25 4.12
Sept. 14, 2019, 9:05 p.m. 120.39 120.39 120.37 120.37 8.24
Sept. 14, 2019, 8:55 p.m. 120.44 120.44 120.4 120.4 2.12
Sept. 14, 2019, 8:50 p.m. 120.37 120.4 120.37 120.4 52.66
Sept. 14, 2019, 8:45 p.m. 120.34 120.34 120.17 120.17 40.0
Sept. 14, 2019, 8:40 p.m. 120.37 120.37 120.37 120.37 35.67
Sept. 14, 2019, 8:25 p.m. 120.33 120.34 120.33 120.33 20.9
Sept. 14, 2019, 8 p.m. 120.05 120.06 120.05 120.06 2.76
Sept. 14, 2019, 7:25 p.m. 120.11 120.11 120.1 120.1 5.0
Sept. 14, 2019, 7 p.m. 120.31 120.37 120.31 120.37 0.6
Sept. 14, 2019, 6:50 p.m. 120.23 120.25 120.23 120.25 3.0
Sept. 14, 2019, 6:25 p.m. 119.81 119.87 119.81 119.87 1.1
Sept. 14, 2019, 6:20 p.m. 119.87 119.87 119.81 119.81 2.25
Sept. 14, 2019, 6 p.m. 120.03 120.09 120.03 120.09 10.59
Sept. 14, 2019, 5:50 p.m. 120.03 120.19 120.03 120.19 3.15
Sept. 14, 2019, 5:45 p.m. 119.94 119.94 119.81 119.81 8.18
Sept. 14, 2019, 5:40 p.m. 119.95 119.95 119.95 119.95 3.97
Sept. 14, 2019, 5:30 p.m. 120.06 120.06 120.06 120.06 1.41
Sept. 14, 2019, 5:25 p.m. 120.16 120.16 120.13 120.13 1.71
Sept. 14, 2019, 5:20 p.m. 119.85 120.05 119.84 120.05 59.28
Sept. 14, 2019, 5:10 p.m. 120.16 120.16 119.87 119.87 10.5
Sept. 14, 2019, 5:05 p.m. 119.64 120.18 119.64 120.18 83.45
Sept. 14, 2019, 5 p.m. 119.68 119.68 119.62 119.64 8.81
Sept. 14, 2019, 4:55 p.m. 119.43 119.6 119.43 119.6 75.13
Sept. 14, 2019, 4:50 p.m. 119.43 119.44 119.43 119.44 18.43
Sept. 14, 2019, 4:45 p.m. 119.45 119.45 119.45 119.45 11.26
Sept. 14, 2019, 4:30 p.m. 119.35 119.51 119.35 119.51 4.54
Sept. 14, 2019, 4:25 p.m. 119.28 119.28 119.28 119.28 0.71
Sept. 14, 2019, 4:15 p.m. 119.53 119.53 119.53 119.53 1.13
Sept. 14, 2019, 3:50 p.m. 119.77 119.77 119.77 119.77 8.75
Sept. 14, 2019, 3:45 p.m. 119.51 119.8 119.51 119.8 86.48
Sept. 14, 2019, 3:15 p.m. 119.33 119.33 119.27 119.29 20.96
Sept. 14, 2019, 3:05 p.m. 118.98 118.98 118.98 118.98 2.45
Sept. 14, 2019, 3 p.m. 119.3 119.56 119.3 119.56 69.02
Sept. 14, 2019, 2:55 p.m. 119.29 119.3 119.29 119.3 2.0
Sept. 14, 2019, 2:40 p.m. 119.03 119.03 119.0 119.0 5.54
Sept. 14, 2019, 2:30 p.m. 119.45 119.45 119.45 119.45 1.13
Sept. 14, 2019, 2:10 p.m. 119.4 119.55 119.34 119.55 1.08
Sept. 14, 2019, 2:05 p.m. 119.57 119.57 119.19 119.39 4.91
Sept. 14, 2019, 2 p.m. 119.57 119.6 119.57 119.57 1.48
Sept. 14, 2019, 1:55 p.m. 119.77 119.77 119.77 119.77 2.25
Sept. 14, 2019, 1:50 p.m. 119.62 120.06 119.57 120.05 68.58
Sept. 14, 2019, 1:45 p.m. 119.92 120.73 119.69 119.69 140.67
Sept. 14, 2019, 1:40 p.m. 119.87 119.87 119.87 119.87 0.06
Sept. 14, 2019, 1:35 p.m. 119.79 119.79 119.21 119.21 6.11
Sept. 14, 2019, 1:30 p.m. 119.37 119.5 119.23 119.23 0.74
Sept. 14, 2019, 1:20 p.m. 118.69 119.38 118.04 119.07 44.01
Sept. 14, 2019, 1:15 p.m. 118.0 119.78 118.0 118.62 1307.1
Sept. 14, 2019, 1:10 p.m. 117.8 118.0 117.8 118.0 48.72
Sept. 14, 2019, 1 p.m. 117.78 117.78 117.78 117.78 1.0
Sept. 14, 2019, 12:55 p.m. 117.68 117.78 117.68 117.78 53.1
Sept. 14, 2019, 12:50 p.m. 117.72 117.72 117.72 117.72 0.13
Sept. 14, 2019, 12:45 p.m. 117.8 117.8 117.8 117.8 0.16
Sept. 14, 2019, 12:35 p.m. 117.69 117.69 117.66 117.66 3.38
Sept. 14, 2019, 12:15 p.m. 117.6 117.6 117.6 117.6 13.87
Sept. 14, 2019, 12:10 p.m. 117.6 117.6 117.59 117.59 10.6
Sept. 14, 2019, 11:55 a.m. 117.68 117.7 117.68 117.7 0.08
Sept. 14, 2019, 11:20 a.m. 117.62 117.62 117.62 117.62 16.16
Sept. 14, 2019, 11:05 a.m. 117.62 117.62 117.62 117.62 3.8
Sept. 14, 2019, 10:35 a.m. 117.73 117.73 117.73 117.73 2.12
Sept. 14, 2019, 10:30 a.m. 117.69 117.7 117.69 117.7 10.0
Sept. 14, 2019, 10:20 a.m. 117.5 117.5 117.5 117.5 6.98
Sept. 14, 2019, 10:10 a.m. 117.49 117.49 117.49 117.49 0.06
Sept. 14, 2019, 10 a.m. 117.5 117.5 117.5 117.5 5.48
Sept. 14, 2019, 9:55 a.m. 117.5 117.5 117.5 117.5 13.72
Sept. 14, 2019, 9:40 a.m. 117.5 117.5 117.5 117.5 0.28
Sept. 14, 2019, 9:35 a.m. 117.54 117.54 117.5 117.5 22.48
Sept. 14, 2019, 9:25 a.m. 117.79 117.79 117.68 117.68 46.67
Sept. 14, 2019, 9:20 a.m. 117.79 117.79 117.79 117.79 2.65
Sept. 14, 2019, 9:05 a.m. 117.8 117.8 117.8 117.8 20.0
Sept. 14, 2019, 8:40 a.m. 117.65 117.65 117.65 117.65 1.0
Sept. 14, 2019, 8:35 a.m. 117.8 117.8 117.8 117.8 2.07
Sept. 14, 2019, 8:10 a.m. 117.8 117.8 117.8 117.8 7.0
Sept. 14, 2019, 7:40 a.m. 117.8 117.8 117.8 117.8 20.0
Sept. 14, 2019, 7:30 a.m. 117.5 117.5 117.5 117.5 73.52
Sept. 14, 2019, 7:25 a.m. 117.5 117.5 117.5 117.5 5.88
Sept. 14, 2019, 6:35 a.m. 117.55 117.55 117.55 117.55 0.13
Sept. 14, 2019, 6:25 a.m. 117.52 117.52 117.52 117.52 1.0
Sept. 14, 2019, 6:10 a.m. 117.08 117.18 117.08 117.16 0.36
Sept. 14, 2019, 6:05 a.m. 117.34 117.34 117.01 117.09 32.26
Sept. 14, 2019, 6 a.m. 117.34 117.34 117.34 117.34 6.86
Sept. 14, 2019, 5:40 a.m. 117.42 117.42 117.41 117.42 7.4
Sept. 14, 2019, 5:25 a.m. 117.3 117.31 117.3 117.31 3.32
Sept. 14, 2019, 5:20 a.m. 117.75 117.75 117.72 117.72 13.21
Sept. 14, 2019, 5:05 a.m. 117.84 117.84 117.79 117.79 4.26
Sept. 14, 2019, 4:55 a.m. 117.7 117.7 117.7 117.7 0.85
Sept. 14, 2019, 4:15 a.m. 117.01 117.01 117.01 117.01 1.0
Sept. 14, 2019, 4:10 a.m. 117.26 117.26 117.26 117.26 5.21
Sept. 14, 2019, 3:45 a.m. 117.21 117.21 117.21 117.21 4.11
Sept. 14, 2019, 3:30 a.m. 117.29 117.29 117.29 117.29 1.0
Sept. 14, 2019, 2:50 a.m. 117.05 117.05 116.96 117.0 36.68
Sept. 14, 2019, 2:45 a.m. 117.4 117.4 117.2 117.2 12.1
Sept. 14, 2019, 2:40 a.m. 117.41 117.41 117.4 117.41 49.67
Sept. 14, 2019, 2:20 a.m. 117.41 117.41 117.41 117.41 7.02
Sept. 14, 2019, 2 a.m. 117.4 117.4 117.4 117.4 30.39
Sept. 14, 2019, 1:55 a.m. 117.41 117.41 117.41 117.41 4.05
Sept. 14, 2019, 1:40 a.m. 117.53 117.53 117.4 117.4 56.14
Sept. 14, 2019, 1:30 a.m. 117.54 117.54 117.52 117.52 8.0
Sept. 14, 2019, 1:10 a.m. 117.44 117.44 117.44 117.44 4.66
Sept. 14, 2019, 1:05 a.m. 117.39 117.39 117.39 117.39 9.38
Sept. 14, 2019, 12:35 a.m. 117.6 117.6 117.6 117.6 4.39
Sept. 14, 2019, 12:10 a.m. 117.98 117.98 117.95 117.95 20.19
Sept. 14, 2019, 12:05 a.m. 117.51 117.51 117.51 117.51 1.0
Sept. 14, 2019, midnight 117.47 117.47 117.47 117.47 3.51
Sept. 13, 2019, 11:55 p.m. 118.56 118.56 117.83 117.83 41.93
Sept. 13, 2019, 11:45 p.m. 118.83 118.83 118.13 118.13 12.8
Sept. 13, 2019, 11:40 p.m. 118.45 118.8 118.45 118.8 0.28
Sept. 13, 2019, 11:35 p.m. 118.33 118.35 118.33 118.35 5.09
Sept. 13, 2019, 11:15 p.m. 118.09 118.24 118.09 118.24 14.29
Sept. 13, 2019, 11:10 p.m. 117.86 118.0 117.86 118.0 0.85
Sept. 13, 2019, 11:05 p.m. 117.2 117.74 117.2 117.74 0.27
Sept. 13, 2019, 11 p.m. 117.2 117.2 117.2 117.2 19.7
Sept. 13, 2019, 10:50 p.m. 117.17 117.17 117.17 117.17 2.52
Sept. 13, 2019, 10:35 p.m. 117.05 117.05 117.05 117.05 3.4
Sept. 13, 2019, 9:55 p.m. 117.48 117.55 117.35 117.55 130.3
Sept. 13, 2019, 9:50 p.m. 117.47 117.47 117.2 117.43 7.35
Sept. 13, 2019, 9:40 p.m. 117.5 117.5 117.5 117.5 3.0
Sept. 13, 2019, 9:35 p.m. 116.56 117.41 116.56 117.4 41.32
Sept. 13, 2019, 9:30 p.m. 116.44 116.44 116.44 116.44 0.02
Sept. 13, 2019, 9:25 p.m. 116.43 116.43 116.43 116.43 0.1
Sept. 13, 2019, 9:20 p.m. 116.0 116.32 116.0 116.32 34.6
Sept. 13, 2019, 8:35 p.m. 115.99 115.99 115.99 115.99 10.0
Sept. 13, 2019, 8:25 p.m. 115.67 116.08 115.67 116.08 4.46
Sept. 13, 2019, 8:10 p.m. 115.46 115.47 115.37 115.47 4.5
Sept. 13, 2019, 7:45 p.m. 116.0 116.0 116.0 116.0 9.29
Sept. 13, 2019, 7:40 p.m. 116.02 116.02 115.56 116.0 724.13
Sept. 13, 2019, 7:25 p.m. 116.33 116.33 115.93 115.93 130.18
Sept. 13, 2019, 7:05 p.m. 116.33 116.33 116.33 116.33 0.11
Sept. 13, 2019, 6:10 p.m. 116.57 116.57 116.57 116.57 0.02
Sept. 13, 2019, 6:05 p.m. 116.57 116.57 116.57 116.57 37.61
Sept. 13, 2019, 5:50 p.m. 116.31 116.31 116.19 116.19 39.67
Sept. 13, 2019, 5:45 p.m. 116.37 116.42 116.37 116.42 6.56
Sept. 13, 2019, 5:35 p.m. 116.12 116.12 116.05 116.05 19.81
Sept. 13, 2019, 5:15 p.m. 116.43 116.45 116.33 116.33 7.81
Sept. 13, 2019, 5:05 p.m. 116.17 116.17 116.17 116.17 0.25
Sept. 13, 2019, 4:50 p.m. 116.54 116.54 116.54 116.54 0.54
Sept. 13, 2019, 4:45 p.m. 116.52 116.52 116.52 116.52 0.38
Sept. 13, 2019, 4:20 p.m. 116.55 116.55 116.29 116.3 31.16
Sept. 13, 2019, 4:15 p.m. 116.47 116.47 116.36 116.36 3.62
Sept. 13, 2019, 3:50 p.m. 116.65 116.65 116.48 116.48 0.18
Sept. 13, 2019, 3:35 p.m. 116.78 116.78 116.75 116.75 0.28
Sept. 13, 2019, 3:30 p.m. 116.78 116.78 116.78 116.78 0.2
Sept. 13, 2019, 3:20 p.m. 116.93 116.98 116.93 116.98 10.63
Sept. 13, 2019, 3:15 p.m. 116.91 116.98 116.84 116.84 11.96
Sept. 13, 2019, 3:10 p.m. 117.06 117.06 117.06 117.06 0.1
Sept. 13, 2019, 3:05 p.m. 117.07 117.2 117.07 117.19 4.05
Sept. 13, 2019, 3 p.m. 117.2 117.2 117.2 117.2 19.92
Sept. 13, 2019, 2:50 p.m. 117.25 117.25 117.2 117.2 0.13
Sept. 13, 2019, 2:45 p.m. 117.28 117.28 117.28 117.28 0.02
Sept. 13, 2019, 2:25 p.m. 118.1 118.32 117.65 117.81 158.44
Sept. 13, 2019, 2:20 p.m. 117.79 118.68 117.79 118.24 256.31
Sept. 13, 2019, 2:15 p.m. 117.34 117.34 117.34 117.34 13.29
Sept. 13, 2019, 2:10 p.m. 117.34 117.34 117.34 117.34 22.35
Sept. 13, 2019, 1:50 p.m. 117.52 117.59 117.52 117.59 10.0
Sept. 13, 2019, 1:35 p.m. 117.28 117.28 116.91 116.91 17.83
Sept. 13, 2019, 1:30 p.m. 117.19 117.4 117.19 117.4 11.1
Sept. 13, 2019, 1:20 p.m. 117.42 117.42 117.37 117.37 9.72
Sept. 13, 2019, 1:15 p.m. 117.85 117.85 117.85 117.85 0.15
Sept. 13, 2019, 12:55 p.m. 117.45 117.86 117.24 117.24 17.73
Sept. 13, 2019, 12:50 p.m. 117.29 117.42 117.28 117.42 34.85
Sept. 13, 2019, 12:45 p.m. 117.24 117.29 117.24 117.29 16.0
Sept. 13, 2019, 12:35 p.m. 117.0 117.0 117.0 117.0 33.75
Sept. 13, 2019, 12:30 p.m. 116.91 117.0 116.91 117.0 37.3
Sept. 13, 2019, 12:25 p.m. 116.9 116.91 116.89 116.91 42.42
Sept. 13, 2019, 12:20 p.m. 116.92 116.92 116.89 116.91 30.41
Sept. 13, 2019, 12:15 p.m. 116.95 116.96 116.92 116.92 7.12
Sept. 13, 2019, 12:05 p.m. 116.99 116.99 116.98 116.98 6.83
Sept. 13, 2019, noon 116.96 117.0 116.96 117.0 4.65
Sept. 13, 2019, 11:50 a.m. 116.95 116.96 116.95 116.96 11.51
Sept. 13, 2019, 11:45 a.m. 116.93 116.93 116.93 116.93 9.89
Sept. 13, 2019, 11:35 a.m. 117.02 117.03 116.96 116.96 45.92
Sept. 13, 2019, 11:30 a.m. 116.99 116.99 116.99 116.99 3.42
Sept. 13, 2019, 11:05 a.m. 116.88 117.07 116.88 117.07 8.14
Sept. 13, 2019, 11 a.m. 117.08 117.08 117.0 117.0 10.39
Sept. 13, 2019, 10:50 a.m. 117.39 117.39 117.39 117.39 0.09
Sept. 13, 2019, 10:45 a.m. 117.69 117.69 117.69 117.69 0.08
Sept. 13, 2019, 10:40 a.m. 117.7 117.7 117.7 117.7 5.04
Sept. 13, 2019, 10:35 a.m. 117.7 117.7 117.7 117.7 0.94
Sept. 13, 2019, 10:20 a.m. 117.77 117.77 117.77 117.77 0.11
Sept. 13, 2019, 9:45 a.m. 118.01 118.01 118.01 118.01 2.47
Sept. 13, 2019, 9:35 a.m. 118.0 118.0 117.76 117.76 22.5
Sept. 13, 2019, 9:30 a.m. 118.09 118.14 118.09 118.14 2.62
Sept. 13, 2019, 9:25 a.m. 118.4 118.4 118.4 118.4 0.23
Sept. 13, 2019, 9:10 a.m. 118.4 118.44 118.31 118.44 13.16
Sept. 13, 2019, 9:05 a.m. 118.22 118.42 118.19 118.42 4.07
Sept. 13, 2019, 9 a.m. 118.18 118.29 118.16 118.22 1.06
Sept. 13, 2019, 8:55 a.m. 118.15 118.15 118.09 118.1 51.14
Sept. 13, 2019, 8:40 a.m. 118.29 118.3 118.29 118.3 1.43
Sept. 13, 2019, 8:35 a.m. 118.1 118.1 118.1 118.1 0.04
Sept. 13, 2019, 8:30 a.m. 118.0 118.4 117.87 117.87 76.68
Sept. 13, 2019, 8:25 a.m. 117.95 118.0 117.95 118.0 38.92
Sept. 13, 2019, 8:20 a.m. 117.87 117.97 117.87 117.97 2.03
Sept. 13, 2019, 8:15 a.m. 117.96 118.0 117.96 118.0 3.4
Sept. 13, 2019, 8:10 a.m. 117.29 117.73 117.29 117.73 38.57
Sept. 13, 2019, 8:05 a.m. 117.08 117.08 117.08 117.08 0.03
Sept. 13, 2019, 8 a.m. 116.45 117.17 116.45 116.86 74.5
Sept. 13, 2019, 7:55 a.m. 116.51 116.54 116.51 116.54 13.71
Sept. 13, 2019, 7:50 a.m. 116.49 116.5 116.49 116.5 5.5
Sept. 13, 2019, 7:45 a.m. 116.5 116.5 116.5 116.5 4.28
Sept. 13, 2019, 7:40 a.m. 116.67 116.67 116.5 116.5 70.92
Sept. 13, 2019, 7:30 a.m. 116.85 116.85 116.66 116.66 247.05
Sept. 13, 2019, 7:20 a.m. 116.85 116.94 116.85 116.94 3.5
Sept. 13, 2019, 7:15 a.m. 117.04 117.04 116.95 116.95 44.23
Sept. 13, 2019, 7:10 a.m. 117.0 117.0 117.0 117.0 0.92
Sept. 13, 2019, 7:05 a.m. 117.25 117.25 117.25 117.25 20.0
Sept. 13, 2019, 7 a.m. 117.32 117.32 117.0 117.0 45.21
Sept. 13, 2019, 6:55 a.m. 117.82 117.82 117.72 117.72 10.1
Sept. 13, 2019, 6:45 a.m. 117.96 118.0 117.96 118.0 6.9
Sept. 13, 2019, 6:35 a.m. 117.86 117.86 117.86 117.86 8.24
Sept. 13, 2019, 6 a.m. 117.77 117.77 117.77 117.77 5.65
Sept. 13, 2019, 5:45 a.m. 117.72 117.72 117.72 117.72 0.99
Sept. 13, 2019, 5:25 a.m. 117.64 117.64 117.64 117.64 8.56
Sept. 13, 2019, 5:20 a.m. 117.64 117.64 117.64 117.64 0.3
Sept. 13, 2019, 5:10 a.m. 117.64 117.64 117.64 117.64 8.06
Sept. 13, 2019, 5:05 a.m. 118.05 118.05 118.05 118.05 0.12
Sept. 13, 2019, 4:55 a.m. 118.02 118.02 118.02 118.02 4.43
Sept. 13, 2019, 4:50 a.m. 117.96 117.96 117.96 117.96 3.0
Sept. 13, 2019, 4:45 a.m. 117.95 117.97 117.95 117.97 3.52
Sept. 13, 2019, 4:40 a.m. 117.97 117.97 117.97 117.97 2.0
Sept. 13, 2019, 4:35 a.m. 118.39 118.39 118.28 118.28 6.16
Sept. 13, 2019, 4:20 a.m. 118.44 118.44 118.44 118.44 2.0
Sept. 13, 2019, 4:15 a.m. 118.0 118.0 118.0 118.0 51.61
Sept. 13, 2019, 4:10 a.m. 117.95 118.0 117.95 118.0 21.07
Sept. 13, 2019, 3:25 a.m. 117.93 117.93 117.93 117.93 27.14
Sept. 13, 2019, 3:10 a.m. 117.85 117.85 117.85 117.85 5.83
Sept. 13, 2019, 3:05 a.m. 117.85 117.85 117.85 117.85 17.57
Sept. 13, 2019, 2:35 a.m. 118.25 118.25 118.25 118.25 3.74
Sept. 13, 2019, 2:25 a.m. 118.21 118.21 118.0 118.0 89.1
Sept. 13, 2019, 2:15 a.m. 118.18 118.18 118.18 118.18 5.5
Sept. 13, 2019, 2:10 a.m. 118.46 118.46 118.17 118.18 51.97
Sept. 13, 2019, 1:25 a.m. 118.96 118.96 118.96 118.96 4.17
Sept. 13, 2019, 1:05 a.m. 119.0 119.0 119.0 119.0 7.55
Sept. 13, 2019, 1 a.m. 118.98 119.0 118.98 119.0 44.9
Sept. 13, 2019, 12:55 a.m. 118.93 119.0 118.93 119.0 20.0
Sept. 13, 2019, 12:35 a.m. 118.92 118.92 118.92 118.92 9.87
Sept. 13, 2019, 12:25 a.m. 118.92 118.97 118.92 118.97 20.0
Sept. 13, 2019, 12:05 a.m. 118.98 119.0 118.98 119.0 90.97
Sept. 12, 2019, 11:55 p.m. 118.89 118.9 118.89 118.9 38.28
Sept. 12, 2019, 11:40 p.m. 118.87 118.9 118.87 118.9 20.0
Sept. 12, 2019, 11:05 p.m. 118.99 118.99 118.99 118.99 2.27
Sept. 12, 2019, 10:55 p.m. 119.0 119.0 119.0 119.0 51.4
Sept. 12, 2019, 10:45 p.m. 119.0 119.0 119.0 119.0 30.4
Sept. 12, 2019, 10:40 p.m. 119.0 119.0 119.0 119.0 10.0
Sept. 12, 2019, 10:15 p.m. 119.0 119.0 119.0 119.0 13.29
Sept. 12, 2019, 10:10 p.m. 119.0 119.0 119.0 119.0 738.09
Sept. 12, 2019, 10:05 p.m. 119.0 119.0 118.99 118.99 17.29
Sept. 12, 2019, 9:55 p.m. 118.92 118.92 118.92 118.92 2.0
Sept. 12, 2019, 9:30 p.m. 119.0 119.0 118.89 118.89 2.75
Sept. 12, 2019, 9:25 p.m. 119.0 119.0 119.0 119.0 433.28
Sept. 12, 2019, 9:20 p.m. 118.99 119.0 118.99 119.0 339.7
Sept. 12, 2019, 8:50 p.m. 118.99 118.99 118.98 118.98 0.05
Sept. 12, 2019, 8:40 p.m. 118.99 118.99 118.99 118.99 29.34
Sept. 12, 2019, 8:35 p.m. 118.99 118.99 118.96 118.99 98.89
Sept. 12, 2019, 8:30 p.m. 118.99 118.99 118.99 118.99 11.68
Sept. 12, 2019, 8:25 p.m. 118.88 118.88 118.88 118.88 0.9
Sept. 12, 2019, 8:10 p.m. 118.97 118.99 118.97 118.99 8.5
Sept. 12, 2019, 8:05 p.m. 118.97 118.97 118.97 118.97 9.7
Sept. 12, 2019, 7:55 p.m. 118.5 118.5 118.5 118.5 11.4
Sept. 12, 2019, 7:50 p.m. 118.52 118.52 118.47 118.47 2.55
Sept. 12, 2019, 7:35 p.m. 118.47 118.47 118.47 118.47 2.5
Sept. 12, 2019, 7:10 p.m. 118.7 118.7 118.5 118.5 13.2
Sept. 12, 2019, 6:45 p.m. 119.0 119.0 118.7 118.7 4.3
Sept. 12, 2019, 6:40 p.m. 119.0 119.0 119.0 119.0 0.7
Sept. 12, 2019, 6:30 p.m. 119.0 119.0 119.0 119.0 55.76
Sept. 12, 2019, 6:20 p.m. 119.0 119.0 119.0 119.0 30.36
Sept. 12, 2019, 6:15 p.m. 118.77 119.0 118.77 119.0 53.04
Sept. 12, 2019, 6 p.m. 118.87 119.0 118.87 119.0 130.37
Sept. 12, 2019, 5:55 p.m. 118.87 118.87 118.87 118.87 5.27
Sept. 12, 2019, 5:35 p.m. 118.59 118.59 118.59 118.59 0.3
Sept. 12, 2019, 5:30 p.m. 118.7 118.91 118.49 118.91 55.85
Sept. 12, 2019, 5:10 p.m. 118.71 118.93 118.65 118.93 51.06
Sept. 12, 2019, 5:05 p.m. 118.86 118.86 118.84 118.84 0.45
Sept. 12, 2019, 5 p.m. 118.9 118.99 118.9 118.99 23.7
Sept. 12, 2019, 4:30 p.m. 118.29 118.29 118.29 118.29 0.8
Sept. 12, 2019, 4:25 p.m. 118.16 118.4 118.16 118.4 3.92
Sept. 12, 2019, 4:20 p.m. 118.89 118.89 118.67 118.67 98.0
Sept. 12, 2019, 4:15 p.m. 119.0 119.0 118.86 118.86 55.76
Sept. 12, 2019, 4:10 p.m. 119.14 119.27 119.14 119.27 30.0
Sept. 12, 2019, 4:05 p.m. 119.79 119.79 119.5 119.5 7.51
Sept. 12, 2019, 4 p.m. 119.49 119.81 119.49 119.79 29.62
Sept. 12, 2019, 3:55 p.m. 119.42 119.42 119.42 119.42 0.05
Sept. 12, 2019, 3:50 p.m. 119.2 119.48 119.2 119.48 14.74
Sept. 12, 2019, 3:45 p.m. 119.65 119.65 119.49 119.49 50.07
Sept. 12, 2019, 3:40 p.m. 119.56 119.56 119.56 119.56 20.04
Sept. 12, 2019, 3:35 p.m. 119.56 119.56 119.56 119.56 30.4
Sept. 12, 2019, 3:25 p.m. 119.73 119.73 119.48 119.48 1.9
Sept. 12, 2019, 3:20 p.m. 119.75 119.75 119.75 119.75 0.03
Sept. 12, 2019, 3:15 p.m. 119.26 119.9 119.26 119.48 204.11
Sept. 12, 2019, 3:05 p.m. 119.1 119.1 119.1 119.1 12.94
Sept. 12, 2019, 3 p.m. 119.1 119.1 119.1 119.1 21.08
Sept. 12, 2019, 2:55 p.m. 119.0 119.1 119.0 119.1 73.45
Sept. 12, 2019, 2:45 p.m. 119.09 119.09 119.09 119.09 41.7
Sept. 12, 2019, 2:30 p.m. 118.58 119.56 118.58 118.63 444.72
Sept. 12, 2019, 2:25 p.m. 118.65 118.65 118.38 118.38 35.26
Sept. 12, 2019, 2:15 p.m. 119.01 119.01 118.31 118.64 78.1
Sept. 12, 2019, 2:10 p.m. 119.19 119.2 119.19 119.2 9.1
Sept. 12, 2019, 2:05 p.m. 119.39 119.4 118.86 118.86 11.6
Sept. 12, 2019, 2 p.m. 119.9 119.9 119.35 119.39 6.16
Sept. 12, 2019, 1:55 p.m. 119.29 120.0 119.25 120.0 464.79
Sept. 12, 2019, 1:50 p.m. 118.73 119.27 118.73 119.27 59.23
Sept. 12, 2019, 1:45 p.m. 118.64 118.64 118.64 118.64 2.08
Sept. 12, 2019, 1:35 p.m. 118.37 118.37 118.37 118.37 1.14
Sept. 12, 2019, 1:30 p.m. 118.09 118.34 118.09 118.26 3.26
Sept. 12, 2019, 1:25 p.m. 118.15 118.15 118.15 118.15 0.49
Sept. 12, 2019, 1:20 p.m. 118.01 118.01 117.97 117.97 5.16
Sept. 12, 2019, 1:15 p.m. 118.53 118.53 118.32 118.32 18.01
Sept. 12, 2019, 1:05 p.m. 117.9 118.5 117.9 118.4 79.82
Sept. 12, 2019, 12:50 p.m. 117.61 117.61 117.36 117.36 49.99
Sept. 12, 2019, 12:40 p.m. 117.58 117.58 117.58 117.58 3.05
Sept. 12, 2019, 12:25 p.m. 117.89 117.89 117.89 117.89 8.05
Sept. 12, 2019, 12:10 p.m. 117.86 117.86 117.8 117.8 32.58
Sept. 12, 2019, 12:05 p.m. 117.4 117.5 117.33 117.5 40.27
Sept. 12, 2019, 11:55 a.m. 117.3 117.5 117.3 117.5 50.0
Sept. 12, 2019, 11:50 a.m. 117.22 117.22 117.22 117.22 0.84
Sept. 12, 2019, 11:35 a.m. 117.29 117.29 117.29 117.29 0.0
Sept. 12, 2019, 11:30 a.m. 117.0 117.1 116.83 117.1 59.71
Sept. 12, 2019, 11:10 a.m. 117.07 117.09 117.07 117.09 42.41
Sept. 12, 2019, 11:05 a.m. 117.72 117.72 117.2 117.2 109.08
Sept. 12, 2019, 11 a.m. 117.84 117.84 117.83 117.83 48.3
Sept. 12, 2019, 10:55 a.m. 118.13 118.13 118.13 118.13 0.17
Sept. 12, 2019, 10:45 a.m. 117.86 117.86 117.86 117.86 0.18
Sept. 12, 2019, 10:40 a.m. 117.81 117.82 117.81 117.82 9.0
Sept. 12, 2019, 10:35 a.m. 117.46 117.93 117.46 117.93 580.99
Sept. 12, 2019, 10:25 a.m. 117.26 117.26 117.26 117.26 21.89
Sept. 12, 2019, 10:10 a.m. 117.5 117.5 117.5 117.5 1.3
Sept. 12, 2019, 10 a.m. 117.5 117.5 117.5 117.5 2.2
Sept. 12, 2019, 9:55 a.m. 117.65 117.65 117.65 117.65 2.58
Sept. 12, 2019, 8:55 a.m. 118.0 118.0 118.0 118.0 1.56
Sept. 12, 2019, 8:45 a.m. 118.12 118.12 118.12 118.12 4.27
Sept. 12, 2019, 8:35 a.m. 117.62 117.62 117.62 117.62 0.86
Sept. 12, 2019, 8:30 a.m. 117.62 117.62 117.62 117.62 5.57
Sept. 12, 2019, 8:20 a.m. 117.89 117.89 117.84 117.84 8.0
Sept. 12, 2019, 8:15 a.m. 117.87 117.87 117.87 117.87 5.74
Sept. 12, 2019, 8:10 a.m. 117.43 117.65 117.43 117.65 22.59
Sept. 12, 2019, 8 a.m. 117.32 117.32 117.31 117.31 7.96
Sept. 12, 2019, 7:50 a.m. 117.28 117.46 117.28 117.46 3.8
Sept. 12, 2019, 7:35 a.m. 116.73 116.73 116.73 116.73 0.22
Sept. 12, 2019, 7:25 a.m. 117.5 117.5 117.38 117.44 45.29
Sept. 12, 2019, 7:20 a.m. 117.54 117.54 117.5 117.5 5.64
Sept. 12, 2019, 7:15 a.m. 117.63 117.68 117.5 117.5 7.7
Sept. 12, 2019, 7:10 a.m. 117.87 117.87 117.86 117.86 6.28
Sept. 12, 2019, 7:05 a.m. 117.87 117.87 117.87 117.87 41.7
Sept. 12, 2019, 6:55 a.m. 117.7 117.7 117.7 117.7 0.38
Sept. 12, 2019, 6:50 a.m. 117.61 117.61 117.56 117.56 4.0
Sept. 12, 2019, 6:45 a.m. 117.05 117.05 117.05 117.05 1.89
Sept. 12, 2019, 6:40 a.m. 117.07 117.07 117.04 117.04 4.76
Sept. 12, 2019, 6:35 a.m. 116.99 116.99 116.99 116.99 143.31
Sept. 12, 2019, 6:30 a.m. 117.18 117.19 116.99 116.99 267.09
Sept. 12, 2019, 6:25 a.m. 117.62 117.62 117.62 117.62 0.04
Sept. 12, 2019, 6:20 a.m. 117.66 117.66 117.63 117.63 6.01
Sept. 12, 2019, 6:15 a.m. 118.13 118.13 118.13 118.13 1.29
Sept. 12, 2019, 6:05 a.m. 118.49 118.49 118.49 118.49 16.8
Sept. 12, 2019, 6 a.m. 118.5 118.5 118.5 118.5 5.36
Sept. 12, 2019, 5:55 a.m. 118.55 118.55 118.5 118.5 21.29
Sept. 12, 2019, 5:50 a.m. 118.54 118.55 118.51 118.54 34.1
Sept. 12, 2019, 5:40 a.m. 118.8 118.8 118.8 118.8 9.29
Sept. 12, 2019, 5:35 a.m. 118.86 118.87 118.8 118.8 12.98
Sept. 12, 2019, 5:25 a.m. 118.5 118.5 118.5 118.5 1.04
Sept. 12, 2019, 5:20 a.m. 118.07 118.44 118.07 118.44 40.84
Sept. 12, 2019, 4:50 a.m. 117.76 117.77 117.76 117.77 25.9
Sept. 12, 2019, 4:40 a.m. 118.0 118.0 118.0 118.0 44.03
Sept. 12, 2019, 4:35 a.m. 118.09 118.1 118.07 118.07 5.64
Sept. 12, 2019, 4:25 a.m. 118.19 118.19 118.09 118.1 29.51
Sept. 12, 2019, 4:20 a.m. 118.09 118.35 118.09 118.35 13.38
Sept. 12, 2019, 4:15 a.m. 118.09 118.09 118.09 118.09 1.0
Sept. 12, 2019, 4 a.m. 117.78 117.95 117.78 117.94 10.5
Sept. 12, 2019, 3:50 a.m. 117.5 117.5 117.5 117.5 39.14
Sept. 12, 2019, 3:45 a.m. 117.44 117.49 117.44 117.49 10.11
Sept. 12, 2019, 3:40 a.m. 117.54 117.55 117.5 117.5 87.78
Sept. 12, 2019, 3:15 a.m. 117.61 117.66 117.61 117.66 2.71
Sept. 12, 2019, 3:10 a.m. 117.55 117.62 117.55 117.62 18.0
Sept. 12, 2019, 3:05 a.m. 117.7 117.7 117.7 117.7 10.0
Sept. 12, 2019, 2:40 a.m. 117.67 117.67 117.59 117.66 30.09
Sept. 12, 2019, 2:35 a.m. 117.6 117.76 117.6 117.65 39.2
Sept. 12, 2019, 2:30 a.m. 117.52 117.59 117.52 117.59 10.1
Sept. 12, 2019, 2:25 a.m. 117.7 117.7 117.12 117.12 300.0
Sept. 12, 2019, 2:10 a.m. 117.69 117.71 117.69 117.71 10.0
Sept. 12, 2019, 2 a.m. 118.0 118.0 117.35 117.8 250.02
Sept. 12, 2019, 1:50 a.m. 118.38 118.38 118.38 118.38 16.29
Sept. 12, 2019, 1:45 a.m. 119.21 119.21 119.21 119.21 0.11
Sept. 12, 2019, 1:40 a.m. 118.05 119.42 117.44 118.79 725.7
Sept. 12, 2019, 1:20 a.m. 117.09 117.14 116.89 116.89 64.28
Sept. 12, 2019, 1:15 a.m. 116.97 116.97 116.66 116.66 49.28
Sept. 12, 2019, 1:10 a.m. 118.58 118.59 117.0 117.0 104.14
Sept. 12, 2019, 1:05 a.m. 118.6 118.6 118.6 118.6 20.0
Sept. 12, 2019, 12:55 a.m. 118.07 118.13 117.4 117.4 45.96
Sept. 12, 2019, 12:50 a.m. 118.5 118.5 118.27 118.27 32.85
Sept. 12, 2019, 12:45 a.m. 118.6 118.6 118.52 118.52 14.0
Sept. 12, 2019, 12:40 a.m. 118.71 118.71 118.65 118.65 18.12
Sept. 12, 2019, 12:35 a.m. 118.73 118.75 118.73 118.75 10.4
Sept. 12, 2019, 12:30 a.m. 118.75 118.75 118.72 118.72 36.55
Sept. 12, 2019, 12:25 a.m. 118.83 118.83 118.82 118.82 1.28
Sept. 12, 2019, 12:20 a.m. 118.96 118.96 118.67 118.85 39.0
Sept. 12, 2019, 12:15 a.m. 119.11 119.12 119.11 119.12 2.27
Sept. 12, 2019, 12:10 a.m. 119.56 119.57 119.06 119.14 31.31
Sept. 12, 2019, 12:05 a.m. 119.93 119.93 119.92 119.92 17.92
Sept. 11, 2019, 11:45 p.m. 119.75 119.75 119.66 119.66 11.13
Sept. 11, 2019, 11:25 p.m. 119.37 119.37 119.35 119.35 2.93
Sept. 11, 2019, 11:20 p.m. 119.76 119.76 119.51 119.51 37.0
Sept. 11, 2019, 11:15 p.m. 120.3 120.3 120.17 120.17 2.41
Sept. 11, 2019, 11:10 p.m. 120.34 120.34 120.3 120.3 84.45
Sept. 11, 2019, 11:05 p.m. 120.34 120.34 120.34 120.34 40.22
Sept. 11, 2019, 11 p.m. 120.34 120.34 120.34 120.34 16.63
Sept. 11, 2019, 10:50 p.m. 120.52 120.52 120.44 120.44 4.25
Sept. 11, 2019, 10:45 p.m. 120.45 120.45 120.4 120.4 2.79
Sept. 11, 2019, 10:40 p.m. 120.45 120.45 120.45 120.45 2.64
Sept. 11, 2019, 10:35 p.m. 120.41 120.41 120.39 120.39 4.68
Sept. 11, 2019, 10:30 p.m. 120.63 120.63 120.49 120.59 14.54
Sept. 11, 2019, 10:25 p.m. 120.47 120.47 120.09 120.43 33.96
Sept. 11, 2019, 10:20 p.m. 119.9 120.27 119.9 120.27 6.84
Sept. 11, 2019, 10:15 p.m. 119.84 119.87 119.84 119.87 14.46
Sept. 11, 2019, 10:10 p.m. 119.88 119.88 119.88 119.88 2.07
Sept. 11, 2019, 10:05 p.m. 119.71 119.77 119.71 119.77 2.52
Sept. 11, 2019, 10 p.m. 119.53 119.7 119.53 119.68 6.89
Sept. 11, 2019, 9:55 p.m. 119.45 119.5 119.44 119.5 42.33
Sept. 11, 2019, 9:35 p.m. 119.22 119.22 119.22 119.22 0.1
Sept. 11, 2019, 9:25 p.m. 119.05 119.05 118.84 118.84 60.0
Sept. 11, 2019, 9:20 p.m. 118.98 118.98 118.98 118.98 10.63
Sept. 11, 2019, 9:10 p.m. 118.91 118.95 118.91 118.95 6.14
Sept. 11, 2019, 9:05 p.m. 118.95 118.95 118.75 118.75 72.26
Sept. 11, 2019, 8:50 p.m. 119.42 119.42 119.42 119.42 13.82
Sept. 11, 2019, 8:30 p.m. 119.56 119.64 119.56 119.64 3.5
Sept. 11, 2019, 8:25 p.m. 119.64 119.64 119.5 119.5 3.36
Sept. 11, 2019, 8:15 p.m. 119.57 119.58 119.57 119.58 10.21
Sept. 11, 2019, 8:10 p.m. 119.22 119.4 119.22 119.4 14.41
Sept. 11, 2019, 8:05 p.m. 118.85 119.0 118.85 119.0 9.0
Sept. 11, 2019, 8 p.m. 119.23 119.23 119.17 119.17 12.04
Sept. 11, 2019, 7:55 p.m. 119.13 119.13 118.84 118.84 199.94
Sept. 11, 2019, 7:45 p.m. 119.62 119.62 119.62 119.62 7.66
Sept. 11, 2019, 7:40 p.m. 120.88 120.88 120.88 120.88 0.15
Sept. 11, 2019, 7:30 p.m. 120.86 121.13 120.86 121.0 91.84
Sept. 11, 2019, 7:25 p.m. 120.85 120.86 120.85 120.86 12.03
Sept. 11, 2019, 7:20 p.m. 120.83 120.83 120.83 120.83 0.3
Sept. 11, 2019, 7:15 p.m. 120.49 120.82 120.49 120.82 14.29
Sept. 11, 2019, 7:10 p.m. 120.25 120.49 120.25 120.49 43.71
Sept. 11, 2019, 7:05 p.m. 120.0 120.11 120.0 120.11 19.67
Sept. 11, 2019, 7 p.m. 120.51 120.51 119.83 120.28 12.53
Sept. 11, 2019, 6:55 p.m. 120.32 120.6 120.21 120.21 71.17
Sept. 11, 2019, 6:50 p.m. 120.27 120.31 120.27 120.28 26.39
Sept. 11, 2019, 6:45 p.m. 120.27 120.27 120.27 120.27 5.51
Sept. 11, 2019, 6:40 p.m. 120.23 120.23 120.1 120.1 30.0
Sept. 11, 2019, 6:35 p.m. 120.04 120.27 120.04 120.27 25.62
Sept. 11, 2019, 6:30 p.m. 119.76 120.03 119.76 120.03 38.77
Sept. 11, 2019, 6:25 p.m. 119.08 119.86 119.08 119.86 36.8
Sept. 11, 2019, 6:20 p.m. 119.99 119.99 119.0 119.08 81.99
Sept. 11, 2019, 6:15 p.m. 119.99 119.99 119.99 119.99 21.5
Sept. 11, 2019, 6:05 p.m. 119.82 119.82 119.82 119.82 33.04
Sept. 11, 2019, 6 p.m. 119.66 119.66 119.66 119.66 0.45
Sept. 11, 2019, 5:50 p.m. 119.5 119.71 119.5 119.71 10.27
Sept. 11, 2019, 5:40 p.m. 119.49 119.49 119.19 119.33 43.41
Sept. 11, 2019, 5:30 p.m. 119.5 119.5 119.5 119.5 40.07
Sept. 11, 2019, 5:25 p.m. 119.5 119.5 119.5 119.5 7.67
Sept. 11, 2019, 5:20 p.m. 119.49 119.5 119.49 119.5 51.23
Sept. 11, 2019, 5:15 p.m. 120.0 120.0 119.26 119.5 513.61
Sept. 11, 2019, 5:10 p.m. 119.22 120.0 119.22 120.0 62.83
Sept. 11, 2019, 5:05 p.m. 118.27 118.83 118.27 118.83 40.9
Sept. 11, 2019, 5 p.m. 118.28 118.34 118.2 118.22 91.41
Sept. 11, 2019, 4:55 p.m. 118.57 118.57 118.57 118.57 6.21
Sept. 11, 2019, 4:50 p.m. 118.41 118.51 118.41 118.51 22.35
Sept. 11, 2019, 4:45 p.m. 118.0 118.1 118.0 118.1 28.03
Sept. 11, 2019, 4:35 p.m. 117.88 117.88 117.88 117.88 0.3
Sept. 11, 2019, 4:20 p.m. 118.83 118.83 118.52 118.52 6.21
Sept. 11, 2019, 4:15 p.m. 118.2 119.82 118.2 119.0 339.14
Sept. 11, 2019, 4:10 p.m. 117.36 118.0 116.75 118.0 242.04
Sept. 11, 2019, 4:05 p.m. 116.9 117.83 116.56 117.1 196.05
Sept. 11, 2019, 4 p.m. 118.21 118.49 116.74 116.89 98.13
Sept. 11, 2019, 3:55 p.m. 117.22 117.51 116.87 117.51 76.01
Sept. 11, 2019, 3:50 p.m. 117.57 117.81 117.27 117.3 69.73
Sept. 11, 2019, 3:45 p.m. 117.25 118.07 117.25 118.0 235.88
Sept. 11, 2019, 3:40 p.m. 117.19 117.24 117.19 117.24 53.38
Sept. 11, 2019, 3:35 p.m. 115.95 117.2 115.95 116.74 114.21
Sept. 11, 2019, 3:30 p.m. 115.0 115.62 114.95 115.6 128.0
Sept. 11, 2019, 3:25 p.m. 115.24 115.35 114.98 115.12 49.06
Sept. 11, 2019, 3:20 p.m. 114.95 115.26 114.78 115.26 157.34
Sept. 11, 2019, 3:15 p.m. 115.07 115.07 114.86 114.95 51.31
Sept. 11, 2019, 3:10 p.m. 115.73 115.85 114.72 115.03 43.06
Sept. 11, 2019, 3:05 p.m. 115.34 115.89 115.03 115.89 222.2
Sept. 11, 2019, 3 p.m. 115.99 115.99 114.99 115.77 135.02
Sept. 11, 2019, 2:55 p.m. 116.0 116.0 116.0 116.0 43.2
Sept. 11, 2019, 2:50 p.m. 116.01 116.01 116.0 116.0 154.05
Sept. 11, 2019, 2:45 p.m. 115.16 116.19 115.15 116.19 33.2
Sept. 11, 2019, 2:40 p.m. 116.29 116.66 116.1 116.27 65.5
Sept. 11, 2019, 2:35 p.m. 115.27 115.43 115.27 115.39 20.79
Sept. 11, 2019, 2:30 p.m. 115.11 116.19 114.43 115.08 540.09
Sept. 11, 2019, 2:25 p.m. 115.0 115.77 114.42 115.6 180.69
Sept. 11, 2019, 2:20 p.m. 114.32 115.46 113.34 115.46 752.93
Sept. 11, 2019, 2:15 p.m. 120.12 120.12 110.19 112.62 3730.56
Sept. 11, 2019, 2:10 p.m. 121.9 121.9 120.12 120.12 462.12
Sept. 11, 2019, 2:05 p.m. 123.06 123.06 121.9 121.9 98.45
Sept. 11, 2019, 2 p.m. 123.67 123.67 123.67 123.67 2.5
Sept. 11, 2019, 1:50 p.m. 123.32 123.33 123.32 123.32 20.8
Sept. 11, 2019, 1:30 p.m. 123.0 123.0 123.0 123.0 0.0
Sept. 11, 2019, 1:25 p.m. 123.0 123.0 123.0 123.0 17.11
Sept. 11, 2019, 1:20 p.m. 123.78 123.78 123.0 123.0 12.27
Sept. 11, 2019, 1:15 p.m. 123.35 123.8 123.35 123.8 22.94
Sept. 11, 2019, 1:05 p.m. 123.41 123.62 123.01 123.01 34.1
Sept. 11, 2019, 1 p.m. 123.22 123.45 123.22 123.45 20.27
Sept. 11, 2019, 12:55 p.m. 122.93 122.96 122.91 122.91 15.77
Sept. 11, 2019, 12:50 p.m. 123.27 123.27 123.27 123.27 0.03
Sept. 11, 2019, 12:40 p.m. 123.13 123.13 122.78 122.78 52.91
Sept. 11, 2019, 12:25 p.m. 123.39 123.39 123.39 123.39 0.6
Sept. 11, 2019, noon 123.43 123.43 123.43 123.43 1.0
Sept. 11, 2019, 11:50 a.m. 123.77 123.77 123.58 123.58 3.11
Sept. 11, 2019, 11:30 a.m. 123.82 123.82 123.76 123.76 4.22
Sept. 11, 2019, 11:25 a.m. 123.81 123.81 123.8 123.8 12.98
Sept. 11, 2019, 11:20 a.m. 124.24 124.24 124.24 124.24 0.22
Sept. 11, 2019, 11 a.m. 123.63 123.63 123.63 123.63 0.87
Sept. 11, 2019, 10:55 a.m. 123.83 123.83 123.81 123.83 15.0
Sept. 11, 2019, 10:35 a.m. 123.28 123.28 123.28 123.28 71.57
Sept. 11, 2019, 10:05 a.m. 122.97 122.97 122.97 122.97 11.85
Sept. 11, 2019, 10 a.m. 122.98 122.98 122.98 122.98 10.0
Sept. 11, 2019, 9:50 a.m. 122.5 122.5 122.45 122.45 6.51
Sept. 11, 2019, 9:45 a.m. 122.8 122.8 122.53 122.61 35.81
Sept. 11, 2019, 9:40 a.m. 123.33 123.33 122.92 122.92 26.35
Sept. 11, 2019, 9:30 a.m. 123.33 123.33 123.33 123.33 3.0
Sept. 11, 2019, 9:20 a.m. 123.04 123.04 123.0 123.0 6.79
Sept. 11, 2019, 9:10 a.m. 123.5 123.5 123.5 123.5 4.13
Sept. 11, 2019, 9 a.m. 123.04 123.04 123.03 123.03 4.79
Sept. 11, 2019, 8:55 a.m. 123.05 123.05 123.05 123.05 0.25
Sept. 11, 2019, 8:30 a.m. 123.2 123.57 123.2 123.57 2.75
Sept. 11, 2019, 8:25 a.m. 123.18 123.18 123.14 123.14 29.96
Sept. 11, 2019, 8:20 a.m. 123.48 123.55 123.37 123.44 4.94
Sept. 11, 2019, 8:15 a.m. 123.47 123.6 123.45 123.6 13.08
Sept. 11, 2019, 8:10 a.m. 123.47 123.47 123.47 123.47 0.84
Sept. 11, 2019, 8 a.m. 123.41 123.79 123.41 123.45 117.63
Sept. 11, 2019, 7:50 a.m. 123.37 123.37 123.29 123.29 3.33
Sept. 11, 2019, 7:45 a.m. 123.45 123.45 123.41 123.41 3.59
Sept. 11, 2019, 7:40 a.m. 124.03 124.03 124.0 124.0 8.13
Sept. 11, 2019, 7:35 a.m. 123.83 123.83 123.83 123.83 4.11
Sept. 11, 2019, 7:30 a.m. 123.77 123.83 123.77 123.83 0.62
Sept. 11, 2019, 7:25 a.m. 123.77 123.77 123.77 123.77 0.38
Sept. 11, 2019, 7:15 a.m. 123.41 123.82 123.41 123.82 22.2
Sept. 11, 2019, 7:10 a.m. 123.21 123.21 123.21 123.21 0.22
Sept. 11, 2019, 7:05 a.m. 123.05 123.16 123.05 123.16 13.46
Sept. 11, 2019, 7 a.m. 123.54 123.54 123.54 123.54 1.0
Sept. 11, 2019, 6:55 a.m. 122.95 123.41 122.95 123.41 30.94
Sept. 11, 2019, 6:50 a.m. 122.72 122.96 121.9 122.96 103.99
Sept. 11, 2019, 6:45 a.m. 123.0 123.0 123.0 123.0 0.59
Sept. 11, 2019, 6:40 a.m. 123.33 123.4 123.25 123.4 22.87
Sept. 11, 2019, 6:35 a.m. 123.17 123.17 123.17 123.17 2.92
Sept. 11, 2019, 6:30 a.m. 123.03 123.39 123.03 123.39 40.3
Sept. 11, 2019, 6:25 a.m. 123.38 123.4 123.13 123.13 23.41
Sept. 11, 2019, 6:15 a.m. 123.44 123.44 123.44 123.44 0.02
Sept. 11, 2019, 6:10 a.m. 123.2 123.39 123.2 123.22 0.4
Sept. 11, 2019, 6:05 a.m. 122.96 123.43 122.75 123.2 23.79
Sept. 11, 2019, 6 a.m. 123.44 123.44 122.94 123.13 3.44
Sept. 11, 2019, 5:55 a.m. 122.98 123.56 122.98 123.56 90.75
Sept. 11, 2019, 5:50 a.m. 122.84 123.77 122.52 122.64 95.53
Sept. 11, 2019, 5:45 a.m. 124.37 124.37 122.86 122.86 370.99
Sept. 11, 2019, 5:40 a.m. 124.91 125.06 124.37 124.37 30.49
Sept. 11, 2019, 5:30 a.m. 124.66 124.66 124.66 124.66 0.66
Sept. 11, 2019, 5:25 a.m. 125.22 125.22 124.93 124.93 59.51
Sept. 11, 2019, 5:20 a.m. 125.57 125.57 125.57 125.57 0.8
Sept. 11, 2019, 4:45 a.m. 126.51 126.52 126.51 126.52 11.54
Sept. 11, 2019, 4:20 a.m. 126.35 126.36 126.31 126.31 13.36
Sept. 11, 2019, 4:05 a.m. 126.52 126.56 126.52 126.56 17.57
Sept. 11, 2019, 4 a.m. 126.49 126.49 126.49 126.49 12.72
Sept. 11, 2019, 3:45 a.m. 126.54 126.54 126.53 126.53 10.75
Sept. 11, 2019, 3:35 a.m. 126.15 126.15 126.15 126.15 2.0
Sept. 11, 2019, 3:30 a.m. 126.49 126.7 126.49 126.52 43.57
Sept. 11, 2019, 3:25 a.m. 126.49 126.49 126.49 126.49 4.03
Sept. 11, 2019, 3:10 a.m. 126.42 126.47 126.42 126.47 14.7
Sept. 11, 2019, 2:30 a.m. 125.85 125.85 125.85 125.85 44.77
Sept. 11, 2019, 2:20 a.m. 126.13 126.13 125.85 125.85 104.3
Sept. 11, 2019, 1:55 a.m. 126.2 126.4 126.19 126.4 19.32
Sept. 11, 2019, 1:50 a.m. 126.19 126.19 126.19 126.19 0.9
Sept. 11, 2019, 1:25 a.m. 126.47 126.47 126.47 126.47 3.64
Sept. 11, 2019, 1:20 a.m. 126.68 126.68 126.68 126.68 1.0
Sept. 11, 2019, 1:05 a.m. 126.68 126.68 126.68 126.68 1.0
Sept. 11, 2019, 12:40 a.m. 127.51 127.51 127.24 127.24 8.08
Sept. 11, 2019, 12:35 a.m. 127.52 127.52 127.51 127.51 18.26
Sept. 11, 2019, 12:30 a.m. 127.42 127.42 127.42 127.42 0.4
Sept. 11, 2019, 12:15 a.m. 127.45 127.76 127.45 127.76 51.02
Sept. 11, 2019, 12:10 a.m. 127.0 127.0 127.0 127.0 20.0
Sept. 10, 2019, 11:55 p.m. 126.92 127.0 126.83 126.83 36.5
Sept. 10, 2019, 11:25 p.m. 126.55 126.55 126.54 126.54 4.9
Sept. 10, 2019, 11:20 p.m. 126.55 126.55 126.54 126.55 23.0
Sept. 10, 2019, 11:15 p.m. 126.41 126.55 126.41 126.55 35.85
Sept. 10, 2019, 10:15 p.m. 127.31 127.31 127.31 127.31 3.15
Sept. 10, 2019, 10:10 p.m. 127.28 127.31 127.28 127.31 30.92
Sept. 10, 2019, 10:05 p.m. 127.4 127.4 127.28 127.28 61.67
Sept. 10, 2019, 10 p.m. 127.4 127.4 127.4 127.4 10.0
Sept. 10, 2019, 9:55 p.m. 127.51 127.51 127.24 127.4 67.88
Sept. 10, 2019, 9:50 p.m. 127.64 127.65 127.64 127.65 31.72
Sept. 10, 2019, 9:45 p.m. 127.54 127.62 127.54 127.62 7.16
Sept. 10, 2019, 9:40 p.m. 127.27 127.49 127.27 127.49 17.99
Sept. 10, 2019, 9:35 p.m. 127.27 127.27 127.27 127.27 6.68
Sept. 10, 2019, 9:30 p.m. 126.79 126.79 126.78 126.78 5.0
Sept. 10, 2019, 9:25 p.m. 126.52 126.52 126.52 126.52 11.27
Sept. 10, 2019, 9:20 p.m. 126.52 126.52 126.52 126.52 4.0
Sept. 10, 2019, 9:10 p.m. 126.22 126.22 126.22 126.22 48.86
Sept. 10, 2019, 9:05 p.m. 126.04 126.09 126.04 126.05 79.21
Sept. 10, 2019, 9 p.m. 126.14 126.14 126.04 126.04 39.64
Sept. 10, 2019, 8:55 p.m. 126.01 126.02 126.01 126.02 7.51
Sept. 10, 2019, 8:35 p.m. 125.87 126.09 125.87 126.09 60.06
Sept. 10, 2019, 8:30 p.m. 125.74 125.74 125.74 125.74 39.53
Sept. 10, 2019, 8:25 p.m. 125.72 125.73 125.72 125.73 22.42
Sept. 10, 2019, 8:20 p.m. 125.67 125.71 125.46 125.46 179.99
Sept. 10, 2019, 8:15 p.m. 125.8 127.48 125.8 126.36 1815.86
Sept. 10, 2019, 7:55 p.m. 125.5 125.88 125.5 125.67 88.4
Sept. 10, 2019, 7:50 p.m. 125.53 125.53 125.53 125.53 0.02
Sept. 10, 2019, 7:40 p.m. 125.21 125.54 125.06 125.53 54.3
Sept. 10, 2019, 7:35 p.m. 126.17 126.17 125.2 125.68 124.56
Sept. 10, 2019, 6:45 p.m. 126.56 126.56 126.56 126.56 3.2
Sept. 10, 2019, 6:30 p.m. 126.59 126.6 126.59 126.6 26.8
Sept. 10, 2019, 6:10 p.m. 126.65 126.65 126.65 126.65 3.91
Sept. 10, 2019, 6 p.m. 126.74 126.74 126.74 126.74 4.0
Sept. 10, 2019, 5:40 p.m. 126.71 126.72 126.71 126.72 8.32
Sept. 10, 2019, 5:25 p.m. 126.67 126.67 126.66 126.67 25.0
Sept. 10, 2019, 5:05 p.m. 126.73 126.73 126.73 126.73 0.44
Sept. 10, 2019, 5 p.m. 126.67 126.67 126.67 126.67 26.74
Sept. 10, 2019, 4:55 p.m. 126.67 126.67 126.67 126.67 0.4
Sept. 10, 2019, 4:50 p.m. 126.67 126.67 126.67 126.67 7.86
Sept. 10, 2019, 4:35 p.m. 126.61 126.67 126.61 126.67 30.0
Sept. 10, 2019, 4:30 p.m. 126.68 126.68 126.53 126.6 35.4
Sept. 10, 2019, 4:20 p.m. 126.64 126.64 126.64 126.64 2.01
Sept. 10, 2019, 4:15 p.m. 126.48 126.48 126.48 126.48 2.24
Sept. 10, 2019, 4:10 p.m. 126.4 126.4 126.4 126.4 3.2
Sept. 10, 2019, 4:05 p.m. 126.98 126.99 126.98 126.99 2.56
Sept. 10, 2019, 4 p.m. 126.81 127.07 126.81 126.89 20.43
Sept. 10, 2019, 3:55 p.m. 126.74 126.74 126.66 126.74 13.13
Sept. 10, 2019, 3:40 p.m. 126.65 126.79 126.65 126.79 12.09
Sept. 10, 2019, 3:35 p.m. 126.59 126.59 126.59 126.59 0.93
Sept. 10, 2019, 3:25 p.m. 126.49 126.52 126.49 126.52 9.34
Sept. 10, 2019, 3:20 p.m. 126.43 126.5 126.43 126.5 2.14
Sept. 10, 2019, 3:15 p.m. 126.54 126.54 126.48 126.51 4.82
Sept. 10, 2019, 3:10 p.m. 126.51 126.52 126.51 126.52 3.86
Sept. 10, 2019, 3:05 p.m. 126.66 126.66 126.26 126.38 26.15
Sept. 10, 2019, 2:55 p.m. 126.69 126.69 126.68 126.69 16.23
Sept. 10, 2019, 2:50 p.m. 126.78 126.78 126.44 126.44 150.0
Sept. 10, 2019, 2:40 p.m. 126.62 126.62 126.62 126.62 0.64
Sept. 10, 2019, 2:25 p.m. 126.9 126.9 126.53 126.8 65.62
Sept. 10, 2019, 2:20 p.m. 127.03 127.03 126.57 126.83 97.21
Sept. 10, 2019, 2:15 p.m. 127.22 127.22 127.22 127.22 8.18
Sept. 10, 2019, 2:10 p.m. 127.08 127.08 127.01 127.01 4.0
Sept. 10, 2019, 2:05 p.m. 127.31 127.31 127.04 127.04 68.19
Sept. 10, 2019, 2 p.m. 127.59 127.69 127.59 127.69 25.65
Sept. 10, 2019, 1:45 p.m. 127.25 127.25 127.25 127.25 6.84
Sept. 10, 2019, 1:30 p.m. 127.4 127.41 127.4 127.41 10.0
Sept. 10, 2019, 1:15 p.m. 127.51 127.51 127.51 127.51 0.82
Sept. 10, 2019, 1:10 p.m. 127.71 127.91 127.54 127.54 167.7
Sept. 10, 2019, 12:10 p.m. 127.01 127.41 127.01 127.41 4.81
Sept. 10, 2019, 11:40 a.m. 127.33 127.33 127.33 127.33 5.0
Sept. 10, 2019, 11:30 a.m. 127.7 127.7 127.7 127.7 0.8
Sept. 10, 2019, 11:25 a.m. 127.67 127.67 127.66 127.66 32.75
Sept. 10, 2019, 11:20 a.m. 127.72 127.72 127.66 127.66 6.75
Sept. 10, 2019, 10:50 a.m. 127.67 127.67 127.53 127.53 58.83
Sept. 10, 2019, 10:45 a.m. 127.67 127.69 127.67 127.69 8.38
Sept. 10, 2019, 10:30 a.m. 127.94 128.0 127.94 128.0 10.0
Sept. 10, 2019, 10:20 a.m. 128.07 128.19 128.07 128.19 7.3
Sept. 10, 2019, 10:15 a.m. 127.85 127.9 127.71 127.71 7.5
Sept. 10, 2019, 10:10 a.m. 127.59 127.6 127.58 127.6 6.5
Sept. 10, 2019, 10 a.m. 127.85 127.85 127.85 127.85 0.5
Sept. 10, 2019, 9:45 a.m. 127.32 127.59 127.32 127.59 12.35
Sept. 10, 2019, 9:40 a.m. 126.99 127.21 126.99 127.2 32.8
Sept. 10, 2019, 9:35 a.m. 126.73 126.75 125.92 125.92 51.09
Sept. 10, 2019, 9:25 a.m. 126.87 126.87 126.62 126.62 7.33
Sept. 10, 2019, 9:20 a.m. 126.66 126.87 126.55 126.86 79.6
Sept. 10, 2019, 9:15 a.m. 127.32 127.32 127.32 127.32 0.4
Sept. 10, 2019, 9:10 a.m. 127.23 127.23 127.23 127.23 0.5
Sept. 10, 2019, 9:05 a.m. 127.29 127.29 126.74 126.74 51.42
Sept. 10, 2019, 8:45 a.m. 127.41 127.41 127.0 127.0 13.91
Sept. 10, 2019, 8:40 a.m. 127.57 127.57 127.41 127.41 7.61
Sept. 10, 2019, 8:35 a.m. 127.71 127.71 127.71 127.71 14.0
Sept. 10, 2019, 8:30 a.m. 127.56 127.77 127.56 127.71 26.6
Sept. 10, 2019, 8:25 a.m. 127.41 127.57 127.41 127.57 11.15
Sept. 10, 2019, 8:20 a.m. 127.35 127.7 127.35 127.4 8.83
Sept. 10, 2019, 8:15 a.m. 127.35 127.35 127.35 127.35 1.0
Sept. 10, 2019, 8:10 a.m. 127.35 127.35 127.35 127.35 10.39
Sept. 10, 2019, 8:05 a.m. 127.35 127.36 127.3 127.3 15.05
Sept. 10, 2019, 8 a.m. 127.4 127.4 127.4 127.4 0.02
Sept. 10, 2019, 7:55 a.m. 127.12 127.44 127.12 127.16 66.3
Sept. 10, 2019, 7:50 a.m. 127.17 127.35 127.17 127.35 25.95
Sept. 10, 2019, 7:45 a.m. 127.05 127.17 127.05 127.17 2.02
Sept. 10, 2019, 7:35 a.m. 127.04 127.05 126.9 126.91 16.17
Sept. 10, 2019, 7:30 a.m. 127.12 127.12 127.12 127.12 20.11
Sept. 10, 2019, 7:25 a.m. 126.76 127.11 126.76 127.11 50.01
Sept. 10, 2019, 7:20 a.m. 126.76 126.76 126.76 126.76 1.06
Sept. 10, 2019, 7:05 a.m. 126.64 126.64 126.64 126.64 7.8
Sept. 10, 2019, 7 a.m. 126.65 126.66 126.64 126.64 21.86
Sept. 10, 2019, 6:45 a.m. 125.91 126.45 125.91 126.45 2.02
Sept. 10, 2019, 6:40 a.m. 127.11 127.11 125.9 125.92 46.47
Sept. 10, 2019, 6:35 a.m. 127.12 127.12 127.12 127.12 0.31
Sept. 10, 2019, 6:25 a.m. 127.4 127.41 127.39 127.41 95.92
Sept. 10, 2019, 6:20 a.m. 127.4 127.4 127.4 127.4 7.24
Sept. 10, 2019, 6:15 a.m. 127.4 127.4 127.4 127.4 9.0
Sept. 10, 2019, 6:10 a.m. 127.5 127.5 127.4 127.49 9.23
Sept. 10, 2019, 5:50 a.m. 127.4 127.98 127.4 127.98 14.32
Sept. 10, 2019, 5:40 a.m. 127.8 127.81 127.8 127.81 2.63
Sept. 10, 2019, 5:25 a.m. 127.9 127.9 127.65 127.65 8.62
Sept. 10, 2019, 5:10 a.m. 127.66 127.91 127.66 127.91 15.2
Sept. 10, 2019, 5:05 a.m. 128.05 128.05 127.71 127.71 8.95
Sept. 10, 2019, 4:45 a.m. 127.64 127.8 127.45 127.45 15.62
Sept. 10, 2019, 4:40 a.m. 127.69 127.69 127.69 127.69 2.53
Sept. 10, 2019, 4:20 a.m. 127.11 127.46 127.11 127.46 80.89
Sept. 10, 2019, 4:15 a.m. 127.11 127.11 127.11 127.11 12.84
Sept. 10, 2019, 4:10 a.m. 127.12 127.12 127.12 127.12 3.25
Sept. 10, 2019, 4:05 a.m. 127.12 127.14 127.12 127.14 6.0
Sept. 10, 2019, 3:50 a.m. 126.82 127.36 126.82 127.21 21.54
Sept. 10, 2019, 3:45 a.m. 125.87 126.84 125.86 126.84 23.32
Sept. 10, 2019, 3:40 a.m. 127.23 127.23 124.61 125.87 560.21
Sept. 10, 2019, 3:35 a.m. 127.56 127.56 127.56 127.56 4.79
Sept. 10, 2019, 3:30 a.m. 127.63 127.7 127.61 127.7 10.05
Sept. 10, 2019, 3:25 a.m. 127.13 127.13 127.05 127.05 0.1
Sept. 10, 2019, 3:20 a.m. 127.69 127.7 127.0 127.0 70.07
Sept. 10, 2019, 3:15 a.m. 128.06 128.06 128.06 128.06 0.0
Sept. 10, 2019, 3:10 a.m. 128.38 128.41 128.06 128.06 23.93
Sept. 10, 2019, 3:05 a.m. 127.69 127.69 127.56 127.61 38.9
Sept. 10, 2019, 3 a.m. 128.27 128.27 127.83 127.83 40.28
Sept. 10, 2019, 2:55 a.m. 128.89 128.89 128.36 128.36 28.19
Sept. 10, 2019, 2:50 a.m. 128.34 128.5 128.34 128.5 13.02
Sept. 10, 2019, 2:45 a.m. 129.02 129.02 128.0 128.23 121.87
Sept. 10, 2019, 2:40 a.m. 129.81 129.81 129.0 129.0 141.72
Sept. 10, 2019, 2:35 a.m. 129.81 129.82 129.74 129.82 21.24
Sept. 10, 2019, 2:30 a.m. 129.62 130.14 129.62 130.14 68.03
Sept. 10, 2019, 2:25 a.m. 129.76 129.76 129.66 129.66 1.81
Sept. 10, 2019, 2:20 a.m. 130.32 130.33 129.9 129.9 42.34
Sept. 10, 2019, 2:15 a.m. 130.53 130.53 130.35 130.36 5.8
Sept. 10, 2019, 2:05 a.m. 130.36 130.36 130.36 130.36 2.0
Sept. 10, 2019, 2 a.m. 130.44 130.44 130.44 130.44 0.01
Sept. 10, 2019, 1:55 a.m. 130.87 130.87 130.45 130.45 36.65
Sept. 10, 2019, 1:50 a.m. 131.43 131.43 131.37 131.37 62.57
Sept. 10, 2019, 1:45 a.m. 131.43 131.43 131.43 131.43 4.16
Sept. 10, 2019, 1:40 a.m. 131.6 131.6 131.58 131.59 14.81
Sept. 10, 2019, 1:35 a.m. 132.1 132.1 132.1 132.1 2.0
Sept. 10, 2019, 1:30 a.m. 131.93 132.08 131.93 132.08 10.85
Sept. 10, 2019, 1 a.m. 130.6 130.6 130.59 130.59 24.95
Sept. 10, 2019, 12:55 a.m. 130.6 130.61 130.6 130.61 16.64
Sept. 10, 2019, 12:45 a.m. 130.73 130.73 130.72 130.72 29.4
Sept. 10, 2019, 12:40 a.m. 130.86 130.86 130.73 130.73 47.42
Sept. 10, 2019, 12:25 a.m. 130.83 130.83 130.83 130.83 6.52
Sept. 10, 2019, 12:20 a.m. 131.17 131.17 130.33 130.33 32.66
Sept. 10, 2019, 12:10 a.m. 131.16 131.17 131.16 131.17 5.6
Sept. 10, 2019, 12:05 a.m. 131.2 131.21 131.2 131.21 0.75
Sept. 9, 2019, 11:55 p.m. 131.12 131.12 131.12 131.12 0.65
Sept. 9, 2019, 11:50 p.m. 131.59 131.59 131.59 131.59 14.42
Sept. 9, 2019, 11:45 p.m. 131.6 131.6 131.59 131.59 6.76
Sept. 9, 2019, 11:35 p.m. 131.77 131.77 131.77 131.77 0.74
Sept. 9, 2019, 11:15 p.m. 131.57 131.57 131.57 131.57 25.78
Sept. 9, 2019, 11:10 p.m. 131.45 131.45 131.45 131.45 0.5
Sept. 9, 2019, 10:55 p.m. 131.75 131.75 131.7 131.7 14.32
Sept. 9, 2019, 10:45 p.m. 131.71 131.71 131.71 131.71 6.06
Sept. 9, 2019, 10:35 p.m. 131.07 131.62 131.07 131.62 15.47
Sept. 9, 2019, 10:25 p.m. 131.07 131.07 131.07 131.07 3.85
Sept. 9, 2019, 10:20 p.m. 130.84 130.86 130.84 130.86 4.18
Sept. 9, 2019, 10:15 p.m. 130.7 130.76 130.7 130.76 19.06
Sept. 9, 2019, 10:10 p.m. 130.62 130.62 130.58 130.6 0.79
Sept. 9, 2019, 10:05 p.m. 130.6 130.64 130.35 130.64 3.59
Sept. 9, 2019, 10 p.m. 130.59 130.66 130.53 130.63 1.24
Sept. 9, 2019, 9:35 p.m. 130.82 130.82 130.82 130.82 0.1
Sept. 9, 2019, 9:30 p.m. 130.85 130.85 130.85 130.85 1.14
Sept. 9, 2019, 9:25 p.m. 130.63 130.65 130.63 130.65 21.06
Sept. 9, 2019, 9:20 p.m. 130.1 130.14 130.1 130.14 77.65
Sept. 9, 2019, 9:10 p.m. 130.14 130.14 130.14 130.14 0.61
Sept. 9, 2019, 8:45 p.m. 129.9 130.1 129.9 130.1 2.13
Sept. 9, 2019, 8:40 p.m. 129.93 129.93 129.85 129.85 1.36
Sept. 9, 2019, 8:25 p.m. 130.17 130.8 130.17 130.8 57.28
Sept. 9, 2019, 8:20 p.m. 130.06 130.06 130.05 130.05 3.2
Sept. 9, 2019, 8:15 p.m. 130.14 130.14 130.14 130.14 0.61
Sept. 9, 2019, 7:50 p.m. 129.89 129.94 129.89 129.94 30.97
Sept. 9, 2019, 7:40 p.m. 129.93 129.93 129.93 129.93 1.0
Sept. 9, 2019, 7:30 p.m. 130.17 130.17 130.17 130.17 0.02
Sept. 9, 2019, 7:25 p.m. 129.81 130.2 129.81 129.84 8.8
Sept. 9, 2019, 7:20 p.m. 129.81 129.81 129.8 129.81 55.51
Sept. 9, 2019, 7:15 p.m. 129.81 129.81 129.81 129.81 5.62
Sept. 9, 2019, 7:10 p.m. 129.81 129.81 129.81 129.81 10.63
Sept. 9, 2019, 7:05 p.m. 129.84 129.84 129.73 129.81 2.53
Sept. 9, 2019, 7 p.m. 130.0 130.0 129.84 129.84 26.81
Sept. 9, 2019, 6:30 p.m. 130.37 130.51 130.37 130.51 3.1
Sept. 9, 2019, 6:15 p.m. 130.34 130.34 130.34 130.34 3.11
Sept. 9, 2019, 6:10 p.m. 130.28 130.32 130.28 130.32 11.14
Sept. 9, 2019, 6:05 p.m. 130.18 130.33 130.18 130.33 5.88
Sept. 9, 2019, 6 p.m. 130.32 130.35 130.32 130.35 5.0
Sept. 9, 2019, 5:55 p.m. 130.29 130.45 130.29 130.45 13.7
Sept. 9, 2019, 5:50 p.m. 130.34 130.34 130.21 130.21 18.03
Sept. 9, 2019, 5:35 p.m. 130.68 130.71 130.67 130.71 9.29
Sept. 9, 2019, 5:30 p.m. 130.31 130.71 130.31 130.71 31.37
Sept. 9, 2019, 5:25 p.m. 130.23 130.32 130.21 130.21 33.0
Sept. 9, 2019, 5:20 p.m. 130.22 130.22 130.22 130.22 7.97
Sept. 9, 2019, 5:10 p.m. 130.8 130.8 130.8 130.8 12.9
Sept. 9, 2019, 5:05 p.m. 130.63 130.69 130.63 130.69 12.53
Sept. 9, 2019, 5 p.m. 129.76 129.76 129.73 129.73 10.59
Sept. 9, 2019, 4:55 p.m. 129.64 129.72 129.6 129.72 27.04
Sept. 9, 2019, 4:50 p.m. 130.3 130.46 129.65 129.65 163.57
Sept. 9, 2019, 4:45 p.m. 130.49 130.84 130.49 130.84 75.77
Sept. 9, 2019, 4:40 p.m. 130.66 130.66 130.14 130.14 17.3
Sept. 9, 2019, 4:30 p.m. 130.76 130.76 130.76 130.76 0.54
Sept. 9, 2019, 4:25 p.m. 130.67 130.67 130.67 130.67 1.3
Sept. 9, 2019, 4:20 p.m. 130.6 130.6 130.49 130.49 10.97
Sept. 9, 2019, 4:15 p.m. 130.64 130.64 130.6 130.61 7.66
Sept. 9, 2019, 4:10 p.m. 131.0 131.18 130.93 130.93 24.6
Sept. 9, 2019, 4 p.m. 131.5 131.5 131.15 131.15 11.02
Sept. 9, 2019, 3:40 p.m. 131.67 131.67 131.67 131.67 0.14
Sept. 9, 2019, 3:35 p.m. 132.63 132.63 131.69 131.69 175.91
Sept. 9, 2019, 3:25 p.m. 132.38 132.38 132.38 132.38 5.95
Sept. 9, 2019, 3:10 p.m. 132.04 132.04 132.03 132.03 2.19
Sept. 9, 2019, 3 p.m. 132.18 132.18 132.05 132.05 4.43
Sept. 9, 2019, 2:55 p.m. 132.26 132.57 132.24 132.24 59.95
Sept. 9, 2019, 2:50 p.m. 132.04 132.04 132.01 132.01 2.84
Sept. 9, 2019, 2:45 p.m. 132.07 132.07 132.07 132.07 1.64
Sept. 9, 2019, 2:40 p.m. 133.0 133.0 132.7 132.7 931.03
Sept. 9, 2019, 2:35 p.m. 133.01 133.01 133.0 133.0 110.67
Sept. 9, 2019, 2:30 p.m. 133.01 133.01 133.0 133.0 8.0
Sept. 9, 2019, 2:15 p.m. 133.21 133.21 133.09 133.09 34.93
Sept. 9, 2019, 2:10 p.m. 133.2 133.2 133.2 133.2 15.44
Sept. 9, 2019, 2:05 p.m. 133.05 133.05 133.05 133.05 0.4
Sept. 9, 2019, 2 p.m. 133.08 133.16 133.0 133.16 27.39
Sept. 9, 2019, 1:55 p.m. 133.08 133.08 133.08 133.08 6.09
Sept. 9, 2019, 1:50 p.m. 133.08 133.08 133.08 133.08 12.05
Sept. 9, 2019, 1:40 p.m. 133.07 133.07 133.07 133.07 3.94
Sept. 9, 2019, 1:35 p.m. 133.12 133.12 133.12 133.12 1.38
Sept. 9, 2019, 1:10 p.m. 132.67 132.67 132.67 132.67 0.49
Sept. 9, 2019, 1:05 p.m. 132.93 132.93 132.9 132.9 3.16
Sept. 9, 2019, 1 p.m. 133.17 133.17 133.16 133.16 1.16
Sept. 9, 2019, 12:55 p.m. 133.31 133.31 133.16 133.17 7.2
Sept. 9, 2019, 12:50 p.m. 133.64 133.64 133.64 133.64 1.95
Sept. 9, 2019, 12:45 p.m. 133.82 133.82 133.71 133.72 27.35
Sept. 9, 2019, 12:35 p.m. 133.91 133.91 133.91 133.91 2.96
Sept. 9, 2019, 12:30 p.m. 134.11 134.11 134.1 134.1 3.16
Sept. 9, 2019, 12:25 p.m. 134.2 134.2 134.2 134.2 3.0
Sept. 9, 2019, 12:15 p.m. 133.74 133.74 133.74 133.74 6.81
Sept. 9, 2019, 12:05 p.m. 133.82 133.91 133.82 133.91 0.33
Sept. 9, 2019, noon 134.13 134.2 133.77 133.89 1.38
Sept. 9, 2019, 11:55 a.m. 134.94 135.96 134.14 134.58 49.09
Sept. 9, 2019, 11:50 a.m. 133.85 133.85 133.85 133.85 22.65
Sept. 9, 2019, 11:45 a.m. 133.63 133.63 133.63 133.63 2.27
Sept. 9, 2019, 11:35 a.m. 134.0 134.0 134.0 134.0 5.0
Sept. 9, 2019, 11:30 a.m. 134.87 134.87 134.87 134.87 0.5
Sept. 9, 2019, 11:25 a.m. 134.48 134.48 134.43 134.43 21.4
Sept. 9, 2019, 11:20 a.m. 135.0 135.96 134.99 134.99 76.59
Sept. 9, 2019, 11:15 a.m. 134.45 134.66 134.45 134.66 29.57
Sept. 9, 2019, 11:10 a.m. 134.31 134.31 134.31 134.31 0.65
Sept. 9, 2019, 11 a.m. 134.03 134.3 134.03 134.24 70.3
Sept. 9, 2019, 10:55 a.m. 133.7 133.9 133.7 133.9 4.94
Sept. 9, 2019, 10:20 a.m. 132.51 132.51 132.51 132.51 0.2
Sept. 9, 2019, 10:15 a.m. 132.91 132.91 132.9 132.9 23.89
Sept. 9, 2019, 10:10 a.m. 133.17 133.22 133.12 133.12 0.91
Sept. 9, 2019, 10:05 a.m. 133.23 133.39 133.11 133.19 3.03
Sept. 9, 2019, 10 a.m. 133.3 133.35 133.23 133.23 1.75
Sept. 9, 2019, 9:55 a.m. 133.48 133.48 133.47 133.47 5.0
Sept. 9, 2019, 9:50 a.m. 133.48 133.62 133.48 133.62 1.85
Sept. 9, 2019, 9:40 a.m. 133.18 133.18 133.02 133.08 12.55
Sept. 9, 2019, 9:35 a.m. 133.19 133.19 133.18 133.18 10.0
Sept. 9, 2019, 9:30 a.m. 133.0 133.0 133.0 133.0 1.73
Sept. 9, 2019, 9:25 a.m. 133.34 133.34 133.17 133.18 15.85
Sept. 9, 2019, 9:20 a.m. 132.63 133.21 132.63 132.83 94.41
Sept. 9, 2019, 9:15 a.m. 132.53 132.6 132.53 132.6 1.22
Sept. 9, 2019, 9:05 a.m. 132.19 132.19 132.19 132.19 0.12
Sept. 9, 2019, 9 a.m. 132.18 132.35 132.1 132.35 13.12
Sept. 9, 2019, 8:55 a.m. 132.18 132.18 132.16 132.16 10.0
Sept. 9, 2019, 8:50 a.m. 132.39 132.39 132.39 132.39 0.02
Sept. 9, 2019, 8:45 a.m. 132.54 132.54 132.54 132.54 0.06
Sept. 9, 2019, 8:40 a.m. 132.62 132.62 132.62 132.62 3.52
Sept. 9, 2019, 8:15 a.m. 131.84 131.84 131.84 131.84 0.16
Sept. 9, 2019, 8:05 a.m. 131.57 131.57 131.57 131.57 0.94
Sept. 9, 2019, 8 a.m. 132.12 132.12 131.52 131.52 1.05
Sept. 9, 2019, 7:55 a.m. 132.55 132.55 132.08 132.08 7.42
Sept. 9, 2019, 7:50 a.m. 132.61 132.63 132.51 132.51 12.49
Sept. 9, 2019, 7:45 a.m. 131.72 132.52 131.72 132.52 4.89
Sept. 9, 2019, 7:40 a.m. 132.13 132.13 132.11 132.11 1.04
Sept. 9, 2019, 7:35 a.m. 132.14 132.14 132.14 132.14 2.02
Sept. 9, 2019, 7:30 a.m. 131.33 131.33 131.32 131.32 6.0
Sept. 9, 2019, 7:25 a.m. 132.39 132.39 132.0 132.0 11.27
Sept. 9, 2019, 7:20 a.m. 132.26 132.26 132.24 132.24 8.82
Sept. 9, 2019, 7:15 a.m. 132.13 132.21 132.13 132.18 20.0
Sept. 9, 2019, 7:10 a.m. 131.37 131.37 131.01 131.01 55.89
Sept. 9, 2019, 7:05 a.m. 131.54 131.6 131.07 131.07 85.81
Sept. 9, 2019, 6:50 a.m. 131.55 131.55 131.5 131.5 2.63
Sept. 9, 2019, 6:45 a.m. 131.92 131.92 131.92 131.92 1.02
Sept. 9, 2019, 6:25 a.m. 131.61 131.61 131.6 131.6 2.34
Sept. 9, 2019, 6:20 a.m. 132.22 132.3 131.76 131.76 30.67
Sept. 9, 2019, 6:10 a.m. 132.4 132.59 132.3 132.44 0.21
Sept. 9, 2019, 6:05 a.m. 132.92 132.93 132.36 132.36 0.82
Sept. 9, 2019, 6 a.m. 133.03 133.06 132.8 132.85 3.57
Sept. 9, 2019, 5:40 a.m. 132.88 132.88 132.88 132.88 0.15
Sept. 9, 2019, 4:45 a.m. 134.3 134.3 134.3 134.3 0.63
Sept. 9, 2019, 4:40 a.m. 133.52 133.52 133.52 133.52 0.11
Sept. 9, 2019, 4:35 a.m. 133.68 133.94 133.68 133.83 2.49
Sept. 9, 2019, 4:30 a.m. 133.02 133.62 133.01 133.62 17.05
Sept. 9, 2019, 4:25 a.m. 132.98 132.98 132.98 132.98 30.0
Sept. 9, 2019, 4:20 a.m. 133.26 133.26 132.59 132.68 10.85
Sept. 9, 2019, 4:15 a.m. 133.77 133.78 133.29 133.29 48.24
Sept. 9, 2019, 4:10 a.m. 134.7 134.7 133.64 133.72 155.3
Sept. 9, 2019, 4 a.m. 134.7 134.7 134.7 134.7 2.97
Sept. 9, 2019, 3:50 a.m. 134.9 134.91 134.65 134.71 9.79
Sept. 9, 2019, 3:40 a.m. 134.66 134.66 134.52 134.52 5.03
Sept. 9, 2019, 3:35 a.m. 135.27 135.27 134.52 134.52 39.0
Sept. 9, 2019, 3:30 a.m. 135.28 135.28 135.27 135.27 6.72
Sept. 9, 2019, 3:25 a.m. 135.14 135.43 135.14 135.43 10.42
Sept. 9, 2019, 3:15 a.m. 135.43 135.43 134.79 134.79 16.39
Sept. 9, 2019, 3:10 a.m. 135.47 135.47 135.42 135.42 22.5
Sept. 9, 2019, 2:50 a.m. 136.14 136.14 136.1 136.1 18.83
Sept. 9, 2019, 2:35 a.m. 136.72 136.72 136.66 136.66 14.14
Sept. 9, 2019, 2:25 a.m. 136.41 136.74 136.41 136.74 50.0
Sept. 9, 2019, 2:10 a.m. 136.62 136.62 136.61 136.61 6.39
Sept. 9, 2019, 1:50 a.m. 136.66 136.66 136.65 136.65 9.06
Sept. 9, 2019, 1:40 a.m. 136.77 136.77 136.77 136.77 0.0
Sept. 9, 2019, 1:35 a.m. 137.24 137.24 137.24 137.24 9.43
Sept. 9, 2019, 1:25 a.m. 137.17 137.17 137.17 137.17 3.75
Sept. 9, 2019, 1:20 a.m. 137.01 137.02 136.95 137.02 10.78
Sept. 9, 2019, 1:15 a.m. 137.01 137.01 137.0 137.0 10.0
Sept. 9, 2019, 1:05 a.m. 136.73 136.73 136.72 136.73 18.18
Sept. 9, 2019, 12:50 a.m. 137.05 137.05 137.04 137.04 2.0
Sept. 9, 2019, 12:45 a.m. 137.71 137.71 137.66 137.66 5.38
Sept. 9, 2019, 12:35 a.m. 137.94 137.94 137.93 137.93 12.99
Sept. 9, 2019, 12:25 a.m. 138.0 138.0 137.45 137.45 25.03
Sept. 9, 2019, 12:20 a.m. 138.6 138.61 138.01 138.47 63.12
Sept. 9, 2019, 12:15 a.m. 136.77 138.61 136.72 138.61 43.05
Sept. 9, 2019, 12:10 a.m. 135.71 136.68 135.71 136.62 132.37
Sept. 8, 2019, 11:30 p.m. 135.96 135.96 135.96 135.96 4.43
Sept. 8, 2019, 11:25 p.m. 135.0 135.61 135.0 135.61 203.18
Sept. 8, 2019, 11:20 p.m. 135.0 135.0 135.0 135.0 169.23
Sept. 8, 2019, 11:15 p.m. 134.94 135.0 134.94 135.0 140.31
Sept. 8, 2019, 11:10 p.m. 135.0 135.0 134.92 134.92 84.25
Sept. 8, 2019, 10:45 p.m. 134.28 134.6 134.28 134.6 5.14
Sept. 8, 2019, 10 p.m. 133.8 134.18 133.8 134.18 7.37
Sept. 8, 2019, 9:55 p.m. 133.57 133.69 133.53 133.61 52.89
Sept. 8, 2019, 9:50 p.m. 133.56 133.57 133.56 133.57 3.15
Sept. 8, 2019, 9:45 p.m. 133.56 133.56 133.56 133.56 0.11
Sept. 8, 2019, 9:40 p.m. 133.61 133.61 133.58 133.58 27.75
Sept. 8, 2019, 9:30 p.m. 133.62 133.62 133.62 133.62 4.28
Sept. 8, 2019, 9:20 p.m. 133.8 133.8 133.8 133.8 8.0
Sept. 8, 2019, 9:05 p.m. 133.85 133.85 133.85 133.85 1.6
Sept. 8, 2019, 8:45 p.m. 134.15 134.15 133.8 133.8 47.0
Sept. 8, 2019, 8:40 p.m. 134.15 134.15 134.15 134.15 31.12
Sept. 8, 2019, 8:35 p.m. 134.15 134.15 134.15 134.15 6.75
Sept. 8, 2019, 8:30 p.m. 134.15 134.15 134.15 134.15 37.17
Sept. 8, 2019, 8:05 p.m. 134.33 134.33 134.31 134.31 15.0
Sept. 8, 2019, 7:50 p.m. 134.19 134.41 134.19 134.41 55.94
Sept. 8, 2019, 7:40 p.m. 134.38 134.38 134.28 134.28 90.31
Sept. 8, 2019, 7:35 p.m. 134.39 134.39 134.39 134.39 1.0
Sept. 8, 2019, 7:10 p.m. 134.66 134.66 134.66 134.66 0.3
Sept. 8, 2019, 6:50 p.m. 134.32 134.32 134.32 134.32 18.09
Sept. 8, 2019, 5 p.m. 134.81 134.81 134.81 134.81 0.0
Sept. 8, 2019, 4:55 p.m. 134.81 134.81 134.81 134.81 10.0
Sept. 8, 2019, 4:45 p.m. 135.0 135.0 135.0 135.0 4.0
Sept. 8, 2019, 4:40 p.m. 134.61 134.62 134.61 134.62 3.38
Sept. 8, 2019, 4:35 p.m. 134.78 134.78 134.45 134.46 41.09
Sept. 8, 2019, 4:25 p.m. 134.8 134.8 134.77 134.77 25.0
Sept. 8, 2019, 4:20 p.m. 135.2 135.2 135.2 135.2 0.0
Sept. 8, 2019, 4:05 p.m. 135.65 135.65 135.6 135.6 9.8
Sept. 8, 2019, 3:40 p.m. 135.44 135.44 135.44 135.44 0.12
Sept. 8, 2019, 3:35 p.m. 135.2 135.2 135.2 135.2 0.03
Sept. 8, 2019, 3:10 p.m. 136.0 136.01 135.27 136.01 290.37
Sept. 8, 2019, 3 p.m. 136.89 136.89 135.9 135.9 35.0
Sept. 8, 2019, 2:45 p.m. 136.0 136.32 136.0 136.32 32.52
Sept. 8, 2019, 2:40 p.m. 135.97 135.97 135.97 135.97 1.5
Sept. 8, 2019, 2:35 p.m. 135.75 135.75 135.63 135.63 23.0
Sept. 8, 2019, 2:25 p.m. 135.85 135.85 135.85 135.85 0.21
Sept. 8, 2019, 2:20 p.m. 135.3 135.71 134.76 135.21 381.28
Sept. 8, 2019, 2:15 p.m. 134.84 134.9 134.84 134.9 25.01
Sept. 8, 2019, 1:40 p.m. 134.95 134.95 134.95 134.95 0.11
Sept. 8, 2019, 1:35 p.m. 134.82 134.82 134.8 134.82 31.0
Sept. 8, 2019, 1:25 p.m. 134.95 134.95 134.95 134.95 0.0
Sept. 8, 2019, 1:20 p.m. 134.9 134.95 134.9 134.94 12.0
Sept. 8, 2019, 1:10 p.m. 134.63 134.86 134.63 134.84 23.41
Sept. 8, 2019, 1:05 p.m. 134.39 134.4 134.39 134.4 25.19
Sept. 8, 2019, 1 p.m. 134.39 134.55 134.39 134.55 10.43
Sept. 8, 2019, 12:25 p.m. 134.58 134.61 134.58 134.61 5.81
Sept. 8, 2019, 12:20 p.m. 133.97 134.33 133.97 134.33 2.61
Sept. 8, 2019, 12:15 p.m. 134.05 134.05 134.05 134.05 0.66
Sept. 8, 2019, noon 134.45 134.45 134.45 134.45 0.2
Sept. 8, 2019, 11:55 a.m. 134.26 134.26 134.26 134.26 1.53
Sept. 8, 2019, 11:50 a.m. 134.49 134.55 134.49 134.55 5.0
Sept. 8, 2019, 11:45 a.m. 134.46 134.46 134.03 134.03 54.17
Sept. 8, 2019, 11:40 a.m. 134.3 134.54 134.12 134.54 18.15
Sept. 8, 2019, 11:35 a.m. 134.45 135.16 134.39 134.5 140.01
Sept. 8, 2019, 11:30 a.m. 134.3 134.34 134.3 134.34 100.12
Sept. 8, 2019, 11:25 a.m. 134.32 134.32 133.85 133.85 141.39
Sept. 8, 2019, 11:20 a.m. 134.28 134.98 134.28 134.98 88.68
Sept. 8, 2019, 11:15 a.m. 133.91 134.24 133.58 133.71 141.8
Sept. 8, 2019, 11:10 a.m. 135.0 135.0 134.42 134.42 0.87
Sept. 8, 2019, 11:05 a.m. 135.61 135.61 133.29 134.31 145.54
Sept. 8, 2019, 11 a.m. 136.37 136.57 136.37 136.56 34.73
Sept. 8, 2019, 10:40 a.m. 136.88 136.88 136.86 136.86 0.57
Sept. 8, 2019, 10:30 a.m. 136.94 136.96 136.94 136.96 15.56
Sept. 8, 2019, 10:25 a.m. 136.97 136.97 136.83 136.83 2.89
Sept. 8, 2019, 10:20 a.m. 135.83 135.83 135.83 135.83 0.03
Sept. 8, 2019, 10:05 a.m. 135.97 135.97 135.65 135.65 1.61
Sept. 8, 2019, 10 a.m. 135.8 135.8 135.76 135.76 0.56
Sept. 8, 2019, 9:40 a.m. 136.77 136.77 136.77 136.77 5.0
Sept. 8, 2019, 9:35 a.m. 136.95 136.95 136.95 136.95 5.0
Sept. 8, 2019, 9:30 a.m. 137.12 137.12 137.12 137.12 0.07
Sept. 8, 2019, 9:25 a.m. 135.83 136.22 135.83 136.22 42.5
Sept. 8, 2019, 9:20 a.m. 136.28 136.28 136.28 136.28 6.0
Sept. 8, 2019, 9:15 a.m. 136.27 136.27 136.27 136.27 1.5
Sept. 8, 2019, 9:05 a.m. 136.1 136.1 136.1 136.1 2.93
Sept. 8, 2019, 8:50 a.m. 135.77 135.82 135.77 135.82 6.86
Sept. 8, 2019, 8:40 a.m. 135.72 135.72 135.72 135.72 1.03
Sept. 8, 2019, 8:35 a.m. 136.03 136.05 136.03 136.05 12.93
Sept. 8, 2019, 8:30 a.m. 135.66 135.66 135.66 135.66 1.0
Sept. 8, 2019, 8:20 a.m. 136.64 136.64 135.74 135.75 17.08
Sept. 8, 2019, 8:15 a.m. 136.63 136.63 136.63 136.63 2.53
Sept. 8, 2019, 8:05 a.m. 136.51 136.51 136.51 136.51 0.88
Sept. 8, 2019, 8 a.m. 136.4 136.88 136.4 136.88 60.05
Sept. 8, 2019, 7:55 a.m. 136.43 136.44 136.28 136.44 17.52
Sept. 8, 2019, 7:45 a.m. 135.78 135.84 135.78 135.84 5.6
Sept. 8, 2019, 7:40 a.m. 135.83 135.83 135.83 135.83 1.25
Sept. 8, 2019, 7:35 a.m. 136.02 136.03 136.02 136.03 12.36
Sept. 8, 2019, 7:25 a.m. 136.27 136.27 136.27 136.27 5.13
Sept. 8, 2019, 7:15 a.m. 136.54 136.54 136.54 136.54 0.99
Sept. 8, 2019, 7:10 a.m. 136.57 136.62 136.57 136.62 6.37
Sept. 8, 2019, 7:05 a.m. 136.5 136.66 136.5 136.66 2.52
Sept. 8, 2019, 7 a.m. 136.89 136.94 136.89 136.94 13.02
Sept. 8, 2019, 6:55 a.m. 136.3 136.3 136.3 136.3 9.6
Sept. 8, 2019, 6:40 a.m. 136.52 136.52 136.52 136.52 5.0
Sept. 8, 2019, 6:35 a.m. 135.98 135.99 135.98 135.99 19.62
Sept. 8, 2019, 6:20 a.m. 136.55 136.55 136.55 136.55 6.57
Sept. 8, 2019, 6 a.m. 136.77 136.77 136.77 136.77 24.6
Sept. 8, 2019, 5:45 a.m. 137.2 137.2 137.2 137.2 0.21
Sept. 8, 2019, 5:35 a.m. 136.48 136.76 136.48 136.76 15.18
Sept. 8, 2019, 5:30 a.m. 136.35 136.35 136.35 136.35 1.4
Sept. 8, 2019, 5:25 a.m. 136.31 136.35 136.31 136.35 10.91
Sept. 8, 2019, 5:15 a.m. 136.25 136.29 136.25 136.29 20.0
Sept. 8, 2019, 4:55 a.m. 136.06 136.35 136.06 136.35 17.82
Sept. 8, 2019, 4:50 a.m. 136.03 136.15 136.01 136.15 2.35
Sept. 8, 2019, 4:35 a.m. 136.58 137.16 136.46 137.16 18.65
Sept. 8, 2019, 4:30 a.m. 137.35 137.73 137.35 137.44 28.97
Sept. 8, 2019, 4:20 a.m. 138.06 138.06 138.06 138.06 28.1
Sept. 8, 2019, 4:15 a.m. 138.04 138.04 137.67 137.67 11.81
Sept. 8, 2019, 4:10 a.m. 138.69 138.69 138.37 138.38 15.16
Sept. 8, 2019, 4:05 a.m. 138.7 138.95 138.7 138.85 94.12
Sept. 8, 2019, 4 a.m. 137.99 138.7 137.99 138.7 49.16
Sept. 8, 2019, 3:50 a.m. 137.88 137.99 137.57 137.57 36.29
Sept. 8, 2019, 3:45 a.m. 137.88 137.88 137.44 137.88 45.54
Sept. 8, 2019, 3:40 a.m. 136.89 137.78 136.89 137.32 85.94
Sept. 8, 2019, 3:35 a.m. 136.4 136.59 136.4 136.59 30.0
Sept. 8, 2019, 3:30 a.m. 136.66 136.72 136.66 136.72 4.78
Sept. 8, 2019, 3:25 a.m. 136.34 136.34 136.34 136.34 5.82
Sept. 8, 2019, 3:20 a.m. 136.31 136.56 136.15 136.15 26.23
Sept. 8, 2019, 3:15 a.m. 135.9 135.9 135.9 135.9 3.2
Sept. 8, 2019, 2:45 a.m. 135.68 135.68 135.68 135.68 0.04
Sept. 8, 2019, 2:40 a.m. 135.62 135.62 135.62 135.62 22.85
Sept. 8, 2019, 2:35 a.m. 135.66 135.66 135.66 135.66 47.05
Sept. 8, 2019, 2:30 a.m. 135.51 135.51 135.51 135.51 20.0
Sept. 8, 2019, 2:25 a.m. 135.64 135.64 135.64 135.64 0.97
Sept. 8, 2019, 2:15 a.m. 135.48 135.48 135.48 135.48 0.36
Sept. 8, 2019, 2:10 a.m. 135.34 135.34 135.34 135.34 1.02
Sept. 8, 2019, 2:05 a.m. 135.73 135.73 135.73 135.73 9.27
Sept. 8, 2019, 2 a.m. 135.93 135.93 135.73 135.73 14.82
Sept. 8, 2019, 1:45 a.m. 135.75 135.75 135.75 135.75 5.05
Sept. 8, 2019, 1:35 a.m. 135.51 135.51 135.51 135.51 3.25
Sept. 8, 2019, 1:05 a.m. 135.23 135.23 135.23 135.23 0.8
Sept. 8, 2019, 12:45 a.m. 135.23 135.23 135.23 135.23 2.39
Sept. 8, 2019, 12:05 a.m. 134.99 134.99 134.98 134.99 11.37
Sept. 7, 2019, 11:45 p.m. 134.65 134.65 134.65 134.65 20.0
Sept. 7, 2019, 11:40 p.m. 134.44 134.44 134.44 134.44 0.3
Sept. 7, 2019, 11:25 p.m. 135.09 135.09 135.09 135.09 3.87
Sept. 7, 2019, 11:15 p.m. 135.09 135.09 135.09 135.09 28.38
Sept. 7, 2019, 11:10 p.m. 135.3 135.3 134.89 134.89 29.99
Sept. 7, 2019, 11:05 p.m. 135.68 135.68 135.3 135.3 1.01
Sept. 7, 2019, 11 p.m. 135.9 135.9 135.58 135.58 16.52
Sept. 7, 2019, 10:50 p.m. 136.4 136.4 136.4 136.4 37.7
Sept. 7, 2019, 10:45 p.m. 136.4 136.4 136.4 136.4 62.85
Sept. 7, 2019, 10:40 p.m. 136.4 136.4 136.4 136.4 62.19
Sept. 7, 2019, 10:35 p.m. 136.42 136.43 136.4 136.4 36.7
Sept. 7, 2019, 10:30 p.m. 136.44 136.45 136.41 136.41 0.44
Sept. 7, 2019, 10:25 p.m. 136.5 136.5 136.4 136.4 13.82
Sept. 7, 2019, 10:20 p.m. 136.38 136.5 136.38 136.5 10.0
Sept. 7, 2019, 10:15 p.m. 136.13 136.22 136.13 136.22 20.48
Sept. 7, 2019, 10:10 p.m. 135.9 136.13 135.9 136.13 1.08
Sept. 7, 2019, 10:05 p.m. 136.06 136.15 135.9 135.9 18.7
Sept. 7, 2019, 10 p.m. 135.9 136.05 135.9 136.05 1.48
Sept. 7, 2019, 9:55 p.m. 136.0 136.08 136.0 136.06 37.9
Sept. 7, 2019, 9:50 p.m. 135.79 135.79 135.79 135.79 31.75
Sept. 7, 2019, 9:45 p.m. 135.68 135.79 135.68 135.79 43.44
Sept. 7, 2019, 9:25 p.m. 135.36 135.37 135.36 135.37 17.82
Sept. 7, 2019, 9:05 p.m. 135.38 135.38 135.37 135.37 10.0
Sept. 7, 2019, 9 p.m. 135.51 135.51 135.51 135.51 10.0
Sept. 7, 2019, 8:55 p.m. 135.7 135.7 135.55 135.55 40.32
Sept. 7, 2019, 8:50 p.m. 135.52 135.74 135.33 135.73 20.06
Sept. 7, 2019, 8:45 p.m. 134.81 135.76 134.81 135.76 222.72
Sept. 7, 2019, 8:35 p.m. 134.7 134.7 134.69 134.69 8.4
Sept. 7, 2019, 8:15 p.m. 134.57 134.57 134.57 134.57 0.98
Sept. 7, 2019, 8 p.m. 134.68 134.68 134.51 134.64 11.24
Sept. 7, 2019, 7:55 p.m. 134.28 134.28 134.28 134.28 0.1
Sept. 7, 2019, 7:50 p.m. 134.3 134.3 134.28 134.3 13.9
Sept. 7, 2019, 7:45 p.m. 134.89 134.93 134.79 134.79 21.59
Sept. 7, 2019, 7:40 p.m. 134.95 134.95 134.95 134.95 1.53
Sept. 7, 2019, 7:35 p.m. 135.01 135.01 135.01 135.01 8.0
Sept. 7, 2019, 7:30 p.m. 135.02 135.02 135.02 135.02 3.87
Sept. 7, 2019, 7:10 p.m. 134.83 134.83 134.83 134.83 5.44
Sept. 7, 2019, 7:05 p.m. 134.55 134.55 134.54 134.54 10.0
Sept. 7, 2019, 7 p.m. 135.08 135.08 134.58 134.58 38.78
Sept. 7, 2019, 6:55 p.m. 134.8 135.3 134.8 135.18 315.56
Sept. 7, 2019, 6:50 p.m. 134.99 134.99 134.99 134.99 2.0
Sept. 7, 2019, 6:30 p.m. 134.91 134.91 134.91 134.91 3.88
Sept. 7, 2019, 6:20 p.m. 135.22 135.22 135.22 135.22 0.38
Sept. 7, 2019, 6:15 p.m. 135.57 135.57 135.57 135.57 1.77
Sept. 7, 2019, 6:05 p.m. 135.34 135.34 135.24 135.24 13.19
Sept. 7, 2019, 6 p.m. 134.85 134.85 134.85 134.85 0.4
Sept. 7, 2019, 5:40 p.m. 135.07 135.07 134.79 134.79 17.1
Sept. 7, 2019, 5:35 p.m. 135.7 135.7 135.26 135.26 36.79
Sept. 7, 2019, 5:20 p.m. 135.44 135.44 135.44 135.44 0.09
Sept. 7, 2019, 5:15 p.m. 136.1 136.14 135.52 135.52 157.5
Sept. 7, 2019, 5:10 p.m. 135.69 136.08 135.42 135.97 30.83
Sept. 7, 2019, 5:05 p.m. 134.75 135.69 134.74 135.69 31.63
Sept. 7, 2019, 5 p.m. 134.85 135.28 134.55 134.74 75.72
Sept. 7, 2019, 4:55 p.m. 135.04 135.04 134.99 134.99 29.91
Sept. 7, 2019, 4:45 p.m. 135.55 135.55 135.12 135.12 47.74
Sept. 7, 2019, 4:40 p.m. 134.92 135.34 134.92 135.34 25.7
Sept. 7, 2019, 4:35 p.m. 134.88 134.88 134.88 134.88 1.65
Sept. 7, 2019, 4:30 p.m. 134.29 134.88 134.29 134.88 56.94
Sept. 7, 2019, 4:05 p.m. 133.67 133.67 133.67 133.67 0.4
Sept. 7, 2019, 4 p.m. 134.26 134.26 133.3 133.33 121.82
Sept. 7, 2019, 3:55 p.m. 134.1 134.1 134.1 134.1 0.02
Sept. 7, 2019, 3:50 p.m. 133.9 134.1 133.9 134.1 13.76
Sept. 7, 2019, 3:40 p.m. 133.28 133.82 133.28 133.82 19.3
Sept. 7, 2019, 3:35 p.m. 133.07 133.28 133.07 133.28 11.29
Sept. 7, 2019, 3:30 p.m. 133.05 133.05 133.05 133.05 1.02
Sept. 7, 2019, 3:10 p.m. 133.0 133.0 133.0 133.0 10.0
Sept. 7, 2019, 2:55 p.m. 132.5 132.5 132.5 132.5 0.3
Sept. 7, 2019, 2:50 p.m. 132.49 132.49 132.49 132.49 43.21
Sept. 7, 2019, 2:45 p.m. 132.49 132.49 132.49 132.49 71.63
Sept. 7, 2019, 2:40 p.m. 132.97 132.97 132.5 132.5 17.1
Sept. 7, 2019, 2:35 p.m. 132.66 132.99 132.66 132.85 16.49
Sept. 7, 2019, 2:25 p.m. 131.94 132.09 131.94 131.98 27.31
Sept. 7, 2019, 2:20 p.m. 131.66 131.66 131.66 131.66 3.0
Sept. 7, 2019, 2:05 p.m. 131.57 131.57 131.54 131.54 8.5
Sept. 7, 2019, 1:55 p.m. 131.53 131.53 131.52 131.52 12.5
Sept. 7, 2019, 1:40 p.m. 131.53 131.53 131.53 131.53 5.5
Sept. 7, 2019, 1 p.m. 131.47 131.47 131.2 131.2 85.53
Sept. 7, 2019, 12:20 p.m. 131.58 131.58 131.56 131.56 78.38
Sept. 7, 2019, 12:15 p.m. 131.59 131.59 131.57 131.57 9.24
Sept. 7, 2019, 12:05 p.m. 132.46 132.46 132.44 132.44 117.95
Sept. 7, 2019, 11:55 a.m. 132.45 132.45 132.45 132.45 0.44
Sept. 7, 2019, 11:45 a.m. 132.06 132.06 132.06 132.06 0.3
Sept. 7, 2019, 11:30 a.m. 132.08 132.08 132.08 132.08 11.42
Sept. 7, 2019, 11:25 a.m. 132.1 132.1 132.08 132.08 20.7
Sept. 7, 2019, 10:55 a.m. 131.1 131.1 131.08 131.08 17.65
Sept. 7, 2019, 10:45 a.m. 131.23 131.24 131.23 131.24 1.97
Sept. 7, 2019, 10:35 a.m. 131.04 131.14 131.04 131.14 0.68
Sept. 7, 2019, 10:25 a.m. 131.27 131.27 131.21 131.21 5.42
Sept. 7, 2019, 10:20 a.m. 131.21 131.28 131.17 131.28 28.34
Sept. 7, 2019, 10:05 a.m. 131.46 131.46 131.46 131.46 17.79
Sept. 7, 2019, 9:50 a.m. 131.3 131.3 131.07 131.07 20.0
Sept. 7, 2019, 9:40 a.m. 131.28 131.28 131.28 131.28 2.98
Sept. 7, 2019, 9:35 a.m. 131.28 131.28 131.28 131.28 16.53
Sept. 7, 2019, 9:15 a.m. 131.28 131.28 131.28 131.28 0.5
Sept. 7, 2019, 9:10 a.m. 131.4 131.4 131.4 131.4 10.0
Sept. 7, 2019, 8:55 a.m. 131.24 131.24 131.24 131.24 5.52
Sept. 7, 2019, 8:40 a.m. 131.42 131.42 131.42 131.42 6.72
Sept. 7, 2019, 8:30 a.m. 131.37 131.37 131.37 131.37 0.31
Sept. 7, 2019, 8:25 a.m. 131.44 131.44 131.44 131.44 6.65
Sept. 7, 2019, 7:55 a.m. 131.17 131.17 131.17 131.17 4.77
Sept. 7, 2019, 7:50 a.m. 131.43 131.43 131.3 131.3 9.53
Sept. 7, 2019, 7:40 a.m. 131.39 131.4 131.39 131.4 14.16
Sept. 7, 2019, 7:30 a.m. 131.44 131.47 131.44 131.47 9.95
Sept. 7, 2019, 7:20 a.m. 131.23 131.23 131.23 131.23 5.38
Sept. 7, 2019, 7:05 a.m. 130.83 130.98 130.83 130.98 6.7
Sept. 7, 2019, 7 a.m. 130.67 130.67 130.59 130.59 17.59
Sept. 7, 2019, 6:40 a.m. 131.0 131.0 131.0 131.0 3.99
Sept. 7, 2019, 6:10 a.m. 130.8 130.8 130.8 130.8 8.03
Sept. 7, 2019, 6 a.m. 130.79 130.79 130.79 130.79 20.0
Sept. 7, 2019, 5:30 a.m. 130.83 130.83 130.79 130.79 19.41
Sept. 7, 2019, 5:25 a.m. 130.77 130.77 130.77 130.77 0.4
Sept. 7, 2019, 5:20 a.m. 130.88 130.89 130.88 130.89 7.83
Sept. 7, 2019, 5:15 a.m. 131.0 131.0 131.0 131.0 1.06
Sept. 7, 2019, 5:05 a.m. 131.15 131.15 131.06 131.06 7.35
Sept. 7, 2019, 5 a.m. 131.15 131.15 131.15 131.15 3.12
Sept. 7, 2019, 4:55 a.m. 131.18 131.18 131.1 131.1 16.23
Sept. 7, 2019, 4:35 a.m. 131.04 131.04 131.04 131.04 4.68
Sept. 7, 2019, 3:50 a.m. 131.16 131.16 131.16 131.16 0.62
Sept. 7, 2019, 3:45 a.m. 131.2 131.2 131.2 131.2 0.7
Sept. 7, 2019, 3:40 a.m. 131.2 131.2 131.2 131.2 6.51
Sept. 7, 2019, 3:35 a.m. 131.27 131.27 131.27 131.27 6.75
Sept. 7, 2019, 3:20 a.m. 131.4 131.4 131.4 131.4 1.18
Sept. 7, 2019, 3:15 a.m. 131.4 131.4 131.4 131.4 0.28
Sept. 7, 2019, 2:55 a.m. 131.36 131.36 131.25 131.31 15.99
Sept. 7, 2019, 2:50 a.m. 131.42 131.43 131.35 131.37 17.25
Sept. 7, 2019, 2:45 a.m. 131.57 131.57 131.57 131.57 11.07
Sept. 7, 2019, 2:35 a.m. 131.4 131.5 131.4 131.5 16.52
Sept. 7, 2019, 2:30 a.m. 131.4 131.4 131.4 131.4 9.77
Sept. 7, 2019, 2:20 a.m. 131.41 131.58 131.41 131.55 83.45
Sept. 7, 2019, 2:15 a.m. 131.65 131.65 131.65 131.65 3.6
Sept. 7, 2019, 2:10 a.m. 131.66 131.66 131.66 131.66 0.06
Sept. 7, 2019, 2:05 a.m. 131.59 131.59 131.47 131.47 15.05
Sept. 7, 2019, 2 a.m. 131.96 131.96 131.96 131.96 0.13
Sept. 7, 2019, 1:55 a.m. 131.83 131.83 131.83 131.83 19.24
Sept. 7, 2019, 1:50 a.m. 131.83 131.83 131.83 131.83 14.87
Sept. 7, 2019, 1:45 a.m. 131.9 132.05 131.89 132.05 10.1
Sept. 7, 2019, 1:35 a.m. 132.43 132.43 132.43 132.43 0.08
Sept. 7, 2019, 1:30 a.m. 132.44 132.44 132.44 132.44 0.08
Sept. 7, 2019, 1:15 a.m. 132.31 132.4 132.31 132.4 7.77
Sept. 7, 2019, 1:10 a.m. 132.12 132.12 132.12 132.12 19.81
Sept. 7, 2019, 1 a.m. 132.25 132.25 132.25 132.25 1.36
Sept. 7, 2019, 12:55 a.m. 132.3 132.3 131.84 131.84 28.57
Sept. 7, 2019, 12:50 a.m. 132.35 132.35 132.35 132.35 20.0
Sept. 7, 2019, 12:45 a.m. 132.3 132.35 132.3 132.35 32.37
Sept. 7, 2019, 12:40 a.m. 131.96 132.38 131.96 132.38 94.97
Sept. 7, 2019, 12:35 a.m. 131.48 131.94 131.48 131.94 20.26
Sept. 7, 2019, 12:30 a.m. 131.58 131.58 131.58 131.58 1.57
Sept. 7, 2019, 12:15 a.m. 131.46 131.47 131.46 131.47 6.73
Sept. 7, 2019, 12:10 a.m. 131.16 131.16 131.15 131.16 11.84
Sept. 7, 2019, 12:05 a.m. 131.16 131.16 131.16 131.16 4.65
Sept. 6, 2019, 11:50 p.m. 131.03 131.15 131.0 131.15 38.34
Sept. 6, 2019, 11:45 p.m. 131.04 131.05 131.04 131.04 3.09
Sept. 6, 2019, 11:40 p.m. 131.03 131.05 131.0 131.05 17.35
Sept. 6, 2019, 11:35 p.m. 131.19 131.23 131.03 131.03 18.66
Sept. 6, 2019, 11:30 p.m. 130.75 131.12 130.75 131.12 18.69
Sept. 6, 2019, 11:25 p.m. 130.88 130.88 130.81 130.81 5.51
Sept. 6, 2019, 11:05 p.m. 131.11 131.15 131.1 131.14 30.96
Sept. 6, 2019, 11 p.m. 130.8 131.11 130.7 131.11 21.21
Sept. 6, 2019, 10:55 p.m. 131.21 131.21 131.08 131.08 3.8
Sept. 6, 2019, 10:40 p.m. 131.53 131.53 131.53 131.53 4.95
Sept. 6, 2019, 10:35 p.m. 131.42 131.53 131.42 131.53 16.18
Sept. 6, 2019, 10:30 p.m. 131.58 131.58 131.32 131.32 10.2
Sept. 6, 2019, 10:25 p.m. 131.25 131.25 131.25 131.25 19.92
Sept. 6, 2019, 10:10 p.m. 131.1 131.1 131.1 131.1 0.19
Sept. 6, 2019, 10:05 p.m. 130.5 130.53 130.5 130.53 15.4
Sept. 6, 2019, 9:55 p.m. 131.27 131.27 131.26 131.27 16.64
Sept. 6, 2019, 9:45 p.m. 130.61 130.66 130.61 130.66 10.43
Sept. 6, 2019, 9:40 p.m. 130.51 130.51 130.51 130.51 1.0
Sept. 6, 2019, 9:20 p.m. 130.16 130.29 130.16 130.29 5.49
Sept. 6, 2019, 9:15 p.m. 130.49 130.49 130.03 130.03 17.67
Sept. 6, 2019, 9 p.m. 130.41 130.41 130.41 130.41 17.22
Sept. 6, 2019, 8:45 p.m. 130.79 130.87 130.79 130.87 9.66
Sept. 6, 2019, 8:40 p.m. 130.34 130.51 130.34 130.51 21.29
Sept. 6, 2019, 8:35 p.m. 130.0 130.01 129.99 130.01 30.75
Sept. 6, 2019, 8:25 p.m. 130.01 130.01 130.01 130.01 1.61
Sept. 6, 2019, 8:20 p.m. 130.23 130.28 130.23 130.28 22.59
Sept. 6, 2019, 8:15 p.m. 130.29 130.32 130.29 130.32 33.37
Sept. 6, 2019, 8:10 p.m. 130.0 130.0 129.59 129.6 31.71
Sept. 6, 2019, 8:05 p.m. 130.61 130.65 130.61 130.65 5.24
Sept. 6, 2019, 8 p.m. 130.41 130.44 130.38 130.38 5.33
Sept. 6, 2019, 7:45 p.m. 130.95 130.95 130.95 130.95 1.03
Sept. 6, 2019, 7:40 p.m. 130.69 130.86 130.67 130.86 11.31
Sept. 6, 2019, 7:35 p.m. 130.74 130.94 130.74 130.94 3.17
Sept. 6, 2019, 7:30 p.m. 130.92 130.92 130.68 130.76 11.02
Sept. 6, 2019, 7:25 p.m. 131.14 131.21 131.14 131.21 18.8
Sept. 6, 2019, 7:20 p.m. 131.07 131.07 131.07 131.07 7.24
Sept. 6, 2019, 7:10 p.m. 131.67 131.7 131.64 131.64 0.34
Sept. 6, 2019, 7:05 p.m. 131.29 131.74 131.29 131.61 17.26
Sept. 6, 2019, 7 p.m. 131.19 131.3 131.19 131.29 2.8
Sept. 6, 2019, 6:55 p.m. 131.23 131.23 130.29 130.91 42.99
Sept. 6, 2019, 6:45 p.m. 131.03 131.03 131.01 131.01 12.97
Sept. 6, 2019, 6:30 p.m. 130.91 130.91 130.9 130.91 9.84
Sept. 6, 2019, 6:15 p.m. 130.62 130.82 130.57 130.75 20.0
Sept. 6, 2019, 6:10 p.m. 130.55 131.0 130.55 131.0 32.94
Sept. 6, 2019, 6:05 p.m. 130.62 130.62 130.44 130.44 34.23
Sept. 6, 2019, 6 p.m. 130.65 130.65 130.65 130.65 6.74
Sept. 6, 2019, 5:55 p.m. 130.62 130.63 130.59 130.63 50.01
Sept. 6, 2019, 5:50 p.m. 131.36 131.36 130.98 130.98 13.49
Sept. 6, 2019, 5:45 p.m. 132.59 132.59 129.8 130.55 277.05
Sept. 6, 2019, 5:40 p.m. 133.0 133.17 132.15 133.17 112.84
Sept. 6, 2019, 5:25 p.m. 134.2 134.2 134.2 134.2 6.9
Sept. 6, 2019, 4:40 p.m. 134.48 134.48 134.48 134.48 1.53
Sept. 6, 2019, 4:30 p.m. 134.38 134.38 134.38 134.38 0.33
Sept. 6, 2019, 4:20 p.m. 134.24 134.24 134.24 134.24 0.3
Sept. 6, 2019, 4:10 p.m. 134.09 134.1 134.09 134.1 2.39
Sept. 6, 2019, 3:40 p.m. 134.15 134.15 134.15 134.15 10.0
Sept. 6, 2019, 3:35 p.m. 134.38 134.38 134.38 134.38 9.57
Sept. 6, 2019, 3:30 p.m. 134.36 134.36 134.36 134.36 4.0
Sept. 6, 2019, 3:15 p.m. 134.3 134.3 134.3 134.3 9.23
Sept. 6, 2019, 3:10 p.m. 134.27 134.27 134.27 134.27 4.1
Sept. 6, 2019, 3 p.m. 134.25 134.35 133.98 133.98 20.8
Sept. 6, 2019, 2:50 p.m. 134.46 134.46 134.36 134.36 24.11
Sept. 6, 2019, 2:10 p.m. 134.47 134.53 134.47 134.53 0.0
Sept. 6, 2019, 2:05 p.m. 134.47 134.47 134.47 134.47 31.36
Sept. 6, 2019, 2 p.m. 134.29 134.73 134.29 134.5 30.29
Sept. 6, 2019, 1:55 p.m. 133.59 133.59 133.59 133.59 0.68
Sept. 6, 2019, 1:20 p.m. 134.41 134.41 134.41 134.41 11.97
Sept. 6, 2019, 1:10 p.m. 134.94 134.94 134.2 134.2 76.5
Sept. 6, 2019, 1:05 p.m. 135.07 135.07 135.04 135.04 26.55
Sept. 6, 2019, 1 p.m. 134.87 135.45 134.87 135.39 8.62
Sept. 6, 2019, 12:55 p.m. 134.39 135.84 131.98 134.58 1639.7
Sept. 6, 2019, 12:50 p.m. 134.01 134.01 132.6 132.6 105.94
Sept. 6, 2019, 12:45 p.m. 135.4 135.4 135.38 135.38 2.65
Sept. 6, 2019, 12:40 p.m. 135.71 135.71 135.32 135.32 33.82
Sept. 6, 2019, 12:35 p.m. 135.75 135.75 135.72 135.72 0.2
Sept. 6, 2019, 12:25 p.m. 136.23 136.23 136.23 136.23 1.0
Sept. 6, 2019, 12:15 p.m. 136.14 136.16 136.05 136.05 53.81
Sept. 6, 2019, 12:10 p.m. 135.95 135.95 135.95 135.95 1.0
Sept. 6, 2019, 12:05 p.m. 136.16 136.16 136.16 136.16 6.6
Sept. 6, 2019, 11:55 a.m. 135.7 135.7 135.7 135.7 23.67
Sept. 6, 2019, 11:50 a.m. 135.82 136.29 135.75 135.75 20.26
Sept. 6, 2019, 11:40 a.m. 136.61 136.61 136.61 136.61 16.07
Sept. 6, 2019, 11:35 a.m. 137.04 137.07 137.04 137.07 1.23
Sept. 6, 2019, 11:30 a.m. 135.86 136.44 135.78 136.44 35.84
Sept. 6, 2019, 11:25 a.m. 136.82 136.82 136.82 136.82 4.0
Sept. 6, 2019, 11:20 a.m. 137.0 137.39 137.0 137.0 83.63
Sept. 6, 2019, 11:15 a.m. 136.25 137.44 136.25 137.0 95.97
Sept. 6, 2019, 11:10 a.m. 138.07 138.34 135.96 136.45 138.64
Sept. 6, 2019, 11:05 a.m. 137.61 138.35 137.53 138.02 29.61
Sept. 6, 2019, 11 a.m. 134.26 138.2 134.26 137.59 439.73
Sept. 6, 2019, 10:55 a.m. 133.6 134.0 133.6 134.0 12.27
Sept. 6, 2019, 10:50 a.m. 133.25 133.25 133.05 133.05 25.91
Sept. 6, 2019, 10:35 a.m. 132.7 132.7 132.7 132.7 27.46
Sept. 6, 2019, 9:50 a.m. 131.97 131.97 131.97 131.97 1.02
Sept. 6, 2019, 9:40 a.m. 131.63 131.63 131.63 131.63 1.02
Sept. 6, 2019, 9:30 a.m. 131.62 131.62 131.61 131.62 9.64
Sept. 6, 2019, 9:20 a.m. 132.07 132.07 131.86 131.86 11.2
Sept. 6, 2019, 9:10 a.m. 131.95 131.95 131.95 131.95 5.08
Sept. 6, 2019, 8:55 a.m. 131.94 131.94 131.94 131.94 1.02
Sept. 6, 2019, 8:25 a.m. 132.02 132.02 131.7 131.7 11.2
Sept. 6, 2019, 8:20 a.m. 132.02 132.03 132.02 132.02 31.32
Sept. 6, 2019, 8:15 a.m. 132.04 132.04 132.02 132.02 7.86
Sept. 6, 2019, 8:05 a.m. 132.03 132.03 132.03 132.03 36.94
Sept. 6, 2019, 7:55 a.m. 132.03 132.03 132.03 132.03 7.48
Sept. 6, 2019, 7:40 a.m. 131.87 131.87 131.87 131.87 0.03
Sept. 6, 2019, 7:10 a.m. 132.09 132.1 131.96 132.09 26.04
Sept. 6, 2019, 7 a.m. 132.36 132.36 132.31 132.31 28.64
Sept. 6, 2019, 6:50 a.m. 131.86 131.86 131.86 131.86 3.18
Sept. 6, 2019, 6:35 a.m. 132.99 133.0 132.98 132.99 27.79
Sept. 6, 2019, 6:30 a.m. 133.04 133.04 132.98 132.99 34.49
Sept. 6, 2019, 6:15 a.m. 132.8 132.8 132.8 132.8 0.17
Sept. 6, 2019, 6:10 a.m. 133.15 133.15 133.05 133.07 58.48
Sept. 6, 2019, 6 a.m. 133.24 133.29 133.24 133.29 6.84
Sept. 6, 2019, 5:55 a.m. 133.24 133.53 133.24 133.35 10.22
Sept. 6, 2019, 5:50 a.m. 133.52 133.57 133.46 133.46 22.23
Sept. 6, 2019, 5:45 a.m. 133.95 133.95 133.8 133.8 29.12
Sept. 6, 2019, 5:40 a.m. 133.7 133.98 133.7 133.98 150.0
Sept. 6, 2019, 5:35 a.m. 133.6 133.6 133.6 133.6 1.87
Sept. 6, 2019, 5:30 a.m. 133.4 133.4 132.15 133.11 56.5
Sept. 6, 2019, 5:20 a.m. 133.21 133.21 133.2 133.2 10.0
Sept. 6, 2019, 5:10 a.m. 133.8 133.8 133.67 133.67 15.9
Sept. 6, 2019, 5:05 a.m. 133.75 133.75 133.74 133.74 2.0
Sept. 6, 2019, 5 a.m. 132.59 133.43 132.59 133.09 33.81
Sept. 6, 2019, 4:55 a.m. 132.17 132.52 132.17 132.51 5.33
Sept. 6, 2019, 4:50 a.m. 131.81 131.81 131.81 131.81 0.13
Sept. 6, 2019, 4:25 a.m. 131.88 131.91 131.82 131.82 17.57
Sept. 6, 2019, 3:30 a.m. 131.76 132.16 131.76 132.16 7.63
Sept. 6, 2019, 3:20 a.m. 131.44 131.44 131.44 131.44 2.57
Sept. 6, 2019, 3:15 a.m. 131.62 131.62 131.62 131.62 0.69
Sept. 6, 2019, 3:10 a.m. 131.48 131.48 131.48 131.48 0.66
Sept. 6, 2019, 3:05 a.m. 130.96 130.96 130.96 130.96 1.91
Sept. 6, 2019, 3 a.m. 130.83 130.94 130.83 130.94 2.94
Sept. 6, 2019, 2:55 a.m. 130.85 130.99 130.85 130.99 2.29
Sept. 6, 2019, 2:50 a.m. 131.21 131.42 131.14 131.14 10.52
Sept. 6, 2019, 2:40 a.m. 130.64 130.64 130.64 130.64 1.91
Sept. 6, 2019, 2:35 a.m. 130.76 130.76 130.39 130.39 11.51
Sept. 6, 2019, 2:30 a.m. 131.0 131.07 131.0 131.07 1.05
Sept. 6, 2019, 2:25 a.m. 130.95 130.95 130.77 130.95 20.75
Sept. 6, 2019, 2:20 a.m. 130.88 130.88 130.88 130.88 1.03
Sept. 6, 2019, 2:15 a.m. 130.79 130.79 130.79 130.79 1.03
Sept. 6, 2019, 2:10 a.m. 130.8 130.8 130.76 130.76 2.96
Sept. 6, 2019, 2:05 a.m. 130.73 130.73 130.7 130.7 3.82
Sept. 6, 2019, 1:35 a.m. 130.99 130.99 130.99 130.99 1.1
Sept. 6, 2019, 1:30 a.m. 130.89 130.93 130.89 130.93 4.62
Sept. 6, 2019, 1:25 a.m. 130.88 130.88 130.88 130.88 1.69
Sept. 6, 2019, 1:15 a.m. 130.83 130.85 130.78 130.79 21.4
Sept. 6, 2019, 1:10 a.m. 130.8 130.8 130.8 130.8 0.44
Sept. 6, 2019, 12:35 a.m. 130.6 130.6 130.6 130.6 48.2
Sept. 6, 2019, midnight 130.85 130.85 130.85 130.85 2.88
Sept. 5, 2019, 11:40 p.m. 130.59 130.59 130.59 130.59 3.21
Sept. 5, 2019, 11:20 p.m. 131.0 131.0 131.0 131.0 0.15
Sept. 5, 2019, 11:15 p.m. 131.24 131.24 131.03 131.03 2.26
Sept. 5, 2019, 11:05 p.m. 130.85 130.86 130.85 130.86 5.81
Sept. 5, 2019, 11 p.m. 130.41 130.42 130.41 130.42 16.87
Sept. 5, 2019, 10:35 p.m. 130.26 130.27 130.26 130.27 24.04
Sept. 5, 2019, 10 p.m. 130.3 130.3 130.3 130.3 0.06
Sept. 5, 2019, 9:55 p.m. 130.42 130.42 130.24 130.24 1.35
Sept. 5, 2019, 9:35 p.m. 129.8 129.95 129.8 129.95 15.0
Sept. 5, 2019, 9:10 p.m. 129.16 129.16 129.16 129.16 2.5
Sept. 5, 2019, 9 p.m. 129.36 129.36 129.36 129.36 0.34
Sept. 5, 2019, 8:40 p.m. 129.62 129.62 129.62 129.62 2.4
Sept. 5, 2019, 8 p.m. 129.3 129.36 129.3 129.36 5.18
Sept. 5, 2019, 7:55 p.m. 129.31 129.31 129.0 129.0 74.74
Sept. 5, 2019, 7:50 p.m. 129.89 129.9 129.15 129.5 26.82
Sept. 5, 2019, 7:20 p.m. 129.92 129.92 129.92 129.92 1.26
Sept. 5, 2019, 6:40 p.m. 130.19 130.2 130.19 130.2 5.94
Sept. 5, 2019, 6:35 p.m. 130.07 130.08 130.07 130.08 8.37
Sept. 5, 2019, 6:15 p.m. 129.61 129.65 129.61 129.65 10.93
Sept. 5, 2019, 6 p.m. 129.5 129.5 129.5 129.5 2.27
Sept. 5, 2019, 5:45 p.m. 129.32 129.32 129.32 129.32 1.37
Sept. 5, 2019, 4:55 p.m. 129.65 129.65 129.65 129.65 10.0
Sept. 5, 2019, 4:45 p.m. 129.97 129.97 129.93 129.93 29.02
Sept. 5, 2019, 4:30 p.m. 130.17 130.17 130.17 130.17 2.82
Sept. 5, 2019, 4:25 p.m. 130.13 130.13 130.13 130.13 3.14
Sept. 5, 2019, 4:15 p.m. 129.8 129.8 129.8 129.8 6.07
Sept. 5, 2019, 4:10 p.m. 130.16 130.16 130.16 130.16 0.01
Sept. 5, 2019, 4 p.m. 129.96 129.96 129.38 129.41 61.01
Sept. 5, 2019, 3:55 p.m. 129.96 129.96 129.96 129.96 4.85
Sept. 5, 2019, 3:20 p.m. 129.7 129.75 129.7 129.75 24.98
Sept. 5, 2019, 3:05 p.m. 129.4 129.41 129.4 129.41 47.14
Sept. 5, 2019, 2:55 p.m. 129.5 129.5 129.5 129.5 7.62
Sept. 5, 2019, 2:50 p.m. 129.69 129.69 129.69 129.69 4.49
Sept. 5, 2019, 2:35 p.m. 130.1 130.1 129.91 129.91 18.74
Sept. 5, 2019, 2:30 p.m. 130.11 130.11 130.11 130.11 2.0
Sept. 5, 2019, 2:20 p.m. 130.27 130.27 130.27 130.27 0.0
Sept. 5, 2019, 2:05 p.m. 130.28 130.32 130.27 130.32 18.83
Sept. 5, 2019, 1:55 p.m. 130.48 130.48 130.48 130.48 0.87
Sept. 5, 2019, 1:35 p.m. 130.28 130.28 130.28 130.28 5.35
Sept. 5, 2019, 1:15 p.m. 130.38 130.41 130.38 130.41 10.0
Sept. 5, 2019, 1 p.m. 131.08 131.15 131.08 131.15 4.5
Sept. 5, 2019, 12:55 p.m. 130.72 130.91 130.72 130.91 46.98
Sept. 5, 2019, 12:50 p.m. 130.61 130.61 130.61 130.61 2.5
Sept. 5, 2019, 12:40 p.m. 131.02 131.02 131.02 131.02 2.75
Sept. 5, 2019, 12:05 p.m. 130.84 130.84 130.56 130.56 0.38
Sept. 5, 2019, noon 130.61 130.61 130.61 130.61 6.59
Sept. 5, 2019, 11:40 a.m. 130.8 130.85 130.8 130.8 15.01
Sept. 5, 2019, 11:25 a.m. 131.44 131.44 131.42 131.42 8.79
Sept. 5, 2019, 11:20 a.m. 131.44 131.44 131.44 131.44 0.1
Sept. 5, 2019, 11:15 a.m. 131.56 131.56 131.56 131.56 2.28
Sept. 5, 2019, 11:10 a.m. 131.28 131.28 131.28 131.28 0.1
Sept. 5, 2019, 11:05 a.m. 131.76 131.76 131.7 131.7 18.2
Sept. 5, 2019, 10:55 a.m. 131.85 131.85 131.85 131.85 0.04
Sept. 5, 2019, 10:50 a.m. 131.89 131.89 131.72 131.72 0.04
Sept. 5, 2019, 10:45 a.m. 132.03 132.03 132.03 132.03 1.63
Sept. 5, 2019, 10:40 a.m. 131.82 131.82 131.81 131.81 5.0
Sept. 5, 2019, 10:30 a.m. 131.81 131.89 131.81 131.89 6.1
Sept. 5, 2019, 10:20 a.m. 131.72 131.97 131.72 131.97 3.69
Sept. 5, 2019, 10:15 a.m. 130.38 131.58 130.38 131.58 24.8
Sept. 5, 2019, 10:10 a.m. 131.0 131.0 130.1 130.72 19.62
Sept. 5, 2019, 10 a.m. 131.34 131.34 131.34 131.34 3.36
Sept. 5, 2019, 9:55 a.m. 131.59 131.59 131.59 131.59 3.33
Sept. 5, 2019, 9:45 a.m. 131.53 131.53 131.53 131.53 0.4
Sept. 5, 2019, 9:40 a.m. 131.65 131.65 131.65 131.65 4.09
Sept. 5, 2019, 9:35 a.m. 131.4 131.42 131.4 131.42 4.43
Sept. 5, 2019, 9:30 a.m. 131.72 131.72 131.42 131.42 24.04
Sept. 5, 2019, 9:25 a.m. 132.13 132.13 132.12 132.12 2.12
Sept. 5, 2019, 8:55 a.m. 132.42 132.42 132.42 132.42 1.2
Sept. 5, 2019, 8:50 a.m. 132.39 132.45 132.3 132.39 40.0
Sept. 5, 2019, 8:40 a.m. 132.41 132.41 132.37 132.37 9.57
Sept. 5, 2019, 8:25 a.m. 132.06 132.06 132.06 132.06 0.68
Sept. 5, 2019, 8:15 a.m. 131.92 131.92 131.92 131.92 1.22
Sept. 5, 2019, 8:05 a.m. 131.74 131.74 131.74 131.74 0.96
Sept. 5, 2019, 7:45 a.m. 132.09 132.09 132.09 132.09 1.64
Sept. 5, 2019, 7:40 a.m. 131.7 131.78 131.7 131.78 2.27
Sept. 5, 2019, 7:35 a.m. 131.73 131.73 131.69 131.7 0.35
Sept. 5, 2019, 7:30 a.m. 131.73 131.73 131.49 131.73 51.24
Sept. 5, 2019, 7:25 a.m. 131.61 131.65 131.61 131.65 1.77
Sept. 5, 2019, 7:15 a.m. 131.89 131.89 131.86 131.86 9.26
Sept. 5, 2019, 7:10 a.m. 131.93 131.94 131.92 131.92 12.48
Sept. 5, 2019, 7:05 a.m. 131.93 131.93 131.93 131.93 1.78
Sept. 5, 2019, 6:50 a.m. 131.62 131.62 131.62 131.62 1.0
Sept. 5, 2019, 6:45 a.m. 131.62 131.62 131.62 131.62 0.4
Sept. 5, 2019, 6:35 a.m. 132.0 132.0 131.99 131.99 21.51
Sept. 5, 2019, 6:30 a.m. 132.13 132.13 132.13 132.13 2.92
Sept. 5, 2019, 6:20 a.m. 132.36 132.36 132.36 132.36 0.27
Sept. 5, 2019, 6:15 a.m. 132.7 132.7 132.68 132.68 30.0
Sept. 5, 2019, 6:05 a.m. 132.87 132.87 132.87 132.87 0.05
Sept. 5, 2019, 6 a.m. 132.57 132.57 132.57 132.57 3.12
Sept. 5, 2019, 5:55 a.m. 132.39 132.39 132.39 132.39 2.86
Sept. 5, 2019, 5:40 a.m. 132.48 132.48 132.48 132.48 6.01
Sept. 5, 2019, 5:30 a.m. 132.94 132.94 132.94 132.94 18.27
Sept. 5, 2019, 5:10 a.m. 132.64 132.64 132.48 132.48 35.48
Sept. 5, 2019, 5:05 a.m. 132.84 132.84 132.81 132.81 60.24
Sept. 5, 2019, 4:55 a.m. 133.18 133.18 133.13 133.13 14.78
Sept. 5, 2019, 4:30 a.m. 133.43 133.43 133.43 133.43 3.81
Sept. 5, 2019, 3:30 a.m. 133.03 133.05 133.03 133.05 5.26
Sept. 5, 2019, 3:25 a.m. 132.98 133.0 132.98 133.0 5.93
Sept. 5, 2019, 3:20 a.m. 132.78 132.78 132.78 132.78 3.31
Sept. 5, 2019, 3:15 a.m. 132.78 132.78 132.78 132.78 3.07
Sept. 5, 2019, 3 a.m. 133.12 133.12 133.1 133.1 6.68
Sept. 5, 2019, 2:45 a.m. 133.46 133.46 133.1 133.1 11.89
Sept. 5, 2019, 2:40 a.m. 133.67 133.72 133.49 133.49 52.41
Sept. 5, 2019, 2:25 a.m. 133.55 133.55 133.55 133.55 2.48
Sept. 5, 2019, 2:15 a.m. 133.03 133.03 133.03 133.03 4.59
Sept. 5, 2019, 2:05 a.m. 132.56 132.56 132.56 132.56 11.15
Sept. 5, 2019, 1:45 a.m. 132.3 132.3 132.3 132.3 17.1
Sept. 5, 2019, 1:40 a.m. 132.23 132.31 132.23 132.3 28.49
Sept. 5, 2019, 1:10 a.m. 131.89 132.13 131.85 132.13 4.58
Sept. 5, 2019, 1:05 a.m. 131.82 131.97 131.66 131.89 0.68
Sept. 5, 2019, 1 a.m. 131.91 131.91 131.78 131.88 0.27
Sept. 5, 2019, 12:45 a.m. 132.12 132.12 132.12 132.12 2.36
Sept. 5, 2019, 12:25 a.m. 131.65 131.65 131.65 131.65 7.0
Sept. 5, 2019, 12:20 a.m. 131.57 131.57 131.43 131.48 12.54
Sept. 5, 2019, midnight 132.23 132.23 131.75 131.75 3.36
Sept. 4, 2019, 11:55 p.m. 132.19 132.19 132.18 132.19 12.05
Sept. 4, 2019, 11:35 p.m. 131.88 131.89 131.88 131.89 2.05
Sept. 4, 2019, 11:25 p.m. 131.82 131.82 131.67 131.67 10.09
Sept. 4, 2019, 11 p.m. 131.84 131.84 131.84 131.84 11.19
Sept. 4, 2019, 10:55 p.m. 131.68 131.68 131.67 131.67 15.0
Sept. 4, 2019, 10:50 p.m. 131.55 131.55 131.55 131.55 12.48
Sept. 4, 2019, 10:40 p.m. 132.0 132.0 132.0 132.0 1.0
Sept. 4, 2019, 10:35 p.m. 132.24 132.24 132.24 132.24 8.71
Sept. 4, 2019, 10:30 p.m. 132.51 132.51 132.51 132.51 46.19
Sept. 4, 2019, 10:25 p.m. 132.86 132.86 132.51 132.51 58.4
Sept. 4, 2019, 10:20 p.m. 132.86 132.86 132.86 132.86 11.79
Sept. 4, 2019, 10:15 p.m. 133.62 133.62 132.83 132.84 130.15
Sept. 4, 2019, 10:10 p.m. 133.98 134.0 133.98 133.99 27.79