BSVUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:20 a.m. 68.21 68.21 67.96 67.96 100.01
March 23, 2019, 5:15 a.m. 68.0 68.0 68.0 68.0 0.8
March 23, 2019, 5:05 a.m. 68.0 68.08 68.0 68.08 32.2
March 23, 2019, 4:30 a.m. 67.99 68.08 67.99 68.08 38.21
March 23, 2019, 4:25 a.m. 67.99 68.0 67.99 68.0 18.44
March 23, 2019, 4:20 a.m. 68.0 68.0 68.0 68.0 99.52
March 23, 2019, 4:15 a.m. 68.0 68.0 68.0 68.0 31.49
March 23, 2019, 4:05 a.m. 68.01 68.01 68.0 68.0 4.09
March 23, 2019, 4 a.m. 67.98 67.99 67.81 67.81 67.3
March 23, 2019, 3:55 a.m. 67.69 67.99 67.69 67.99 140.0
March 23, 2019, 3:50 a.m. 67.69 67.69 67.69 67.69 2.0
March 23, 2019, 3:45 a.m. 67.72 67.72 67.72 67.72 16.13
March 23, 2019, 3:35 a.m. 67.71 67.71 67.69 67.69 10.0
March 23, 2019, 3:25 a.m. 67.67 67.67 67.67 67.67 2.0
March 23, 2019, 3:20 a.m. 67.68 67.76 67.68 67.76 32.55
March 23, 2019, 3:15 a.m. 67.66 67.68 67.66 67.68 42.55
March 23, 2019, 3:05 a.m. 67.79 67.81 67.79 67.81 11.54
March 23, 2019, 2:45 a.m. 67.74 67.74 67.66 67.66 69.98
March 23, 2019, 2:30 a.m. 67.87 67.87 67.87 67.87 17.38
March 23, 2019, 2:25 a.m. 68.17 68.45 68.12 68.45 84.65
March 23, 2019, 2:20 a.m. 68.2 68.2 68.14 68.14 16.73
March 23, 2019, 2:15 a.m. 67.1 67.95 67.1 67.95 112.55
March 23, 2019, 2 a.m. 67.1 67.1 67.1 67.1 2.0
March 23, 2019, 1:25 a.m. 66.95 66.95 66.93 66.94 64.38
March 23, 2019, 1:20 a.m. 66.99 66.99 66.99 66.99 7.48
March 23, 2019, 1:10 a.m. 66.93 66.93 66.93 66.93 7.04
March 23, 2019, 1:05 a.m. 66.96 66.96 66.96 66.96 8.95
March 23, 2019, 1 a.m. 66.96 66.96 66.96 66.96 15.16
March 23, 2019, 12:55 a.m. 66.96 66.96 66.95 66.95 7.46
March 23, 2019, 12:50 a.m. 67.0 67.0 66.93 66.93 13.35
March 23, 2019, 12:40 a.m. 67.0 67.0 67.0 67.0 2.7
March 23, 2019, 12:35 a.m. 67.2 67.2 67.05 67.05 16.57
March 23, 2019, 12:30 a.m. 67.2 67.2 67.2 67.2 6.8
March 23, 2019, 12:20 a.m. 67.2 67.2 67.2 67.2 16.18
March 23, 2019, 12:15 a.m. 67.21 67.21 67.21 67.21 9.13
March 23, 2019, 12:10 a.m. 67.21 67.21 67.2 67.21 19.14
March 23, 2019, 12:05 a.m. 67.21 67.21 67.2 67.2 53.69
March 23, 2019, midnight 67.25 67.25 67.2 67.2 35.11
March 22, 2019, 11:55 p.m. 67.25 67.25 67.25 67.25 5.33
March 22, 2019, 11:45 p.m. 67.24 67.24 67.24 67.24 6.8
March 22, 2019, 11:40 p.m. 67.26 67.26 67.26 67.26 4.46
March 22, 2019, 11:25 p.m. 67.23 67.23 67.23 67.23 0.4
March 22, 2019, 11:20 p.m. 67.37 67.37 67.34 67.34 0.4
March 22, 2019, 11:15 p.m. 67.32 67.32 67.32 67.32 2.0
March 22, 2019, 11:05 p.m. 67.3 67.3 67.24 67.24 16.41
March 22, 2019, 10:15 p.m. 67.15 67.15 67.15 67.15 6.86
March 22, 2019, 10:10 p.m. 67.06 67.06 67.06 67.06 6.49
March 22, 2019, 9:55 p.m. 67.37 67.37 67.37 67.37 2.5
March 22, 2019, 9:45 p.m. 67.43 67.43 67.43 67.43 5.93
March 22, 2019, 9:10 p.m. 67.38 67.38 67.38 67.38 0.3
March 22, 2019, 9:05 p.m. 67.37 67.37 67.37 67.37 15.95
March 22, 2019, 8:50 p.m. 67.3 67.3 67.3 67.3 8.46
March 22, 2019, 8:40 p.m. 67.39 67.54 67.39 67.54 8.46
March 22, 2019, 8:30 p.m. 67.46 67.46 67.46 67.46 2.0
March 22, 2019, 8:20 p.m. 67.47 67.47 67.47 67.47 0.6
March 22, 2019, 8 p.m. 67.59 67.59 67.42 67.42 3.0
March 22, 2019, 7:55 p.m. 67.67 67.67 67.67 67.67 0.2
March 22, 2019, 7:50 p.m. 67.59 67.59 67.59 67.59 2.0
March 22, 2019, 7:40 p.m. 67.6 67.6 67.6 67.6 6.19
March 22, 2019, 7:35 p.m. 67.66 67.66 67.66 67.66 14.61
March 22, 2019, 7:30 p.m. 67.64 67.64 67.64 67.64 9.11
March 22, 2019, 7:25 p.m. 67.64 67.64 67.64 67.64 19.73
March 22, 2019, 6:50 p.m. 67.23 67.23 67.23 67.23 0.3
March 22, 2019, 5:55 p.m. 67.27 67.32 67.27 67.32 95.96
March 22, 2019, 5:40 p.m. 67.2 67.2 67.2 67.2 1.0
March 22, 2019, 4:45 p.m. 67.13 67.13 67.11 67.11 109.77
March 22, 2019, 4:35 p.m. 67.12 67.12 67.11 67.11 6.67
March 22, 2019, 4:25 p.m. 67.12 67.12 67.12 67.12 9.48
March 22, 2019, 4:20 p.m. 67.17 67.17 67.14 67.14 56.11
March 22, 2019, 3:35 p.m. 67.3 67.3 67.3 67.3 0.89
March 22, 2019, 3:30 p.m. 67.31 67.31 67.22 67.22 39.92
March 22, 2019, 3:20 p.m. 67.59 67.59 67.32 67.32 47.11
March 22, 2019, 3:15 p.m. 67.8 67.8 67.4 67.4 24.51
March 22, 2019, 3:05 p.m. 67.73 67.77 67.73 67.77 45.54
March 22, 2019, 3 p.m. 67.73 67.73 67.73 67.73 1.0
March 22, 2019, 2:55 p.m. 67.73 67.73 67.73 67.73 36.8
March 22, 2019, 2:50 p.m. 67.71 67.73 67.71 67.73 66.48
March 22, 2019, 2:45 p.m. 67.71 67.71 67.71 67.71 5.03
March 22, 2019, 2:40 p.m. 67.67 67.71 67.67 67.71 1.0
March 22, 2019, 2:30 p.m. 67.73 67.73 67.73 67.73 2.76
March 22, 2019, 2:20 p.m. 67.77 67.77 67.71 67.71 5.0
March 22, 2019, 2:15 p.m. 67.77 67.82 67.77 67.8 21.93
March 22, 2019, 2:10 p.m. 67.43 67.44 67.3 67.3 21.11
March 22, 2019, 2:05 p.m. 67.56 67.56 67.56 67.56 1.25
March 22, 2019, 2 p.m. 67.77 67.77 67.75 67.75 7.4
March 22, 2019, 1:55 p.m. 67.7 67.78 67.7 67.78 10.65
March 22, 2019, 1:40 p.m. 67.37 67.39 67.33 67.33 26.0
March 22, 2019, 1:10 p.m. 67.16 67.16 67.16 67.16 0.2
March 22, 2019, 12:55 p.m. 67.14 67.22 67.14 67.22 90.72
March 22, 2019, 12:50 p.m. 66.95 66.95 66.95 66.95 2.42
March 22, 2019, 12:45 p.m. 66.73 66.73 66.73 66.73 0.74
March 22, 2019, 12:40 p.m. 66.75 66.75 66.69 66.69 6.01
March 22, 2019, 12:35 p.m. 66.75 66.75 66.75 66.75 4.06
March 22, 2019, noon 66.77 66.77 66.77 66.77 18.0
March 22, 2019, 11:35 a.m. 66.59 66.59 66.59 66.59 0.38
March 22, 2019, 11:05 a.m. 67.06 67.06 67.06 67.06 11.88
March 22, 2019, 11 a.m. 67.11 67.11 66.97 66.97 104.75
March 22, 2019, 10:55 a.m. 66.99 66.99 66.99 66.99 2.0
March 22, 2019, 10:50 a.m. 67.19 67.31 67.08 67.14 84.17
March 22, 2019, 10:45 a.m. 66.74 66.74 66.72 66.72 35.78
March 22, 2019, 10:30 a.m. 66.53 66.53 66.51 66.51 5.0
March 22, 2019, 10:25 a.m. 66.53 66.54 66.35 66.35 24.52
March 22, 2019, 10:10 a.m. 66.68 66.68 66.64 66.64 52.18
March 22, 2019, 10:05 a.m. 66.64 66.64 66.64 66.64 5.0
March 22, 2019, 9:50 a.m. 66.67 66.67 66.5 66.5 18.3
March 22, 2019, 9:45 a.m. 66.81 66.81 66.71 66.71 47.5
March 22, 2019, 9:40 a.m. 66.98 66.98 66.95 66.95 33.88
March 22, 2019, 9:30 a.m. 66.79 66.87 66.75 66.87 10.5
March 22, 2019, 9:25 a.m. 66.84 66.84 66.75 66.77 63.27
March 22, 2019, 9:20 a.m. 66.91 66.95 66.91 66.95 21.06
March 22, 2019, 9:15 a.m. 66.84 66.84 66.84 66.84 0.74
March 22, 2019, 9:10 a.m. 67.23 67.23 66.83 66.83 82.27
March 22, 2019, 9:05 a.m. 67.25 67.25 67.23 67.23 25.14
March 22, 2019, 9 a.m. 67.25 67.25 67.25 67.25 3.38
March 22, 2019, 8:50 a.m. 66.83 66.83 66.83 66.83 0.0
March 22, 2019, 8:45 a.m. 66.73 66.83 66.73 66.83 19.5
March 22, 2019, 8:40 a.m. 66.66 66.66 66.66 66.66 37.84
March 22, 2019, 8:35 a.m. 66.58 66.58 66.58 66.58 8.5
March 22, 2019, 8:30 a.m. 66.58 66.58 66.58 66.58 1.5
March 22, 2019, 8:25 a.m. 66.5 66.5 66.5 66.5 10.0
March 22, 2019, 8:20 a.m. 66.4 66.4 66.4 66.4 1.5
March 22, 2019, 8:15 a.m. 66.5 66.5 66.5 66.5 27.98
March 22, 2019, 8:10 a.m. 66.26 66.26 66.26 66.26 20.74
March 22, 2019, 8 a.m. 66.01 66.01 66.01 66.01 0.59
March 22, 2019, 7:55 a.m. 66.24 66.24 66.0 66.0 37.9
March 22, 2019, 7:45 a.m. 66.28 66.28 66.2 66.2 14.71
March 22, 2019, 7:15 a.m. 66.28 66.28 66.0 66.0 90.29
March 22, 2019, 6:20 a.m. 66.11 66.11 66.11 66.11 9.0
March 22, 2019, 6:15 a.m. 66.33 66.33 66.16 66.29 15.29
March 22, 2019, 6:10 a.m. 66.26 66.26 66.26 66.26 2.3
March 22, 2019, 6 a.m. 66.25 66.25 66.25 66.25 26.07
March 22, 2019, 5:55 a.m. 66.25 66.25 66.25 66.25 13.7
March 22, 2019, 5:30 a.m. 66.25 66.25 66.25 66.25 0.5
March 22, 2019, 4:10 a.m. 66.23 66.28 66.23 66.28 20.0
March 22, 2019, 3:55 a.m. 66.32 66.32 66.32 66.32 0.45
March 22, 2019, 3:45 a.m. 66.33 66.34 66.33 66.34 33.94
March 22, 2019, 3:35 a.m. 66.34 66.34 66.34 66.34 15.91
March 22, 2019, 3:30 a.m. 66.29 66.29 66.29 66.29 0.15
March 22, 2019, 3:15 a.m. 66.34 66.34 66.34 66.34 6.69
March 22, 2019, 3:05 a.m. 66.34 66.34 66.34 66.34 16.0
March 22, 2019, 2:40 a.m. 66.19 66.28 66.19 66.28 49.36
March 22, 2019, 2:35 a.m. 66.19 66.19 66.19 66.19 38.96
March 22, 2019, 2:30 a.m. 66.19 66.19 66.19 66.19 4.6
March 22, 2019, 2:20 a.m. 66.19 66.19 66.07 66.07 12.67
March 22, 2019, 1:20 a.m. 66.21 66.21 66.21 66.21 0.2
March 22, 2019, 1 a.m. 66.03 66.08 66.03 66.08 0.38
March 22, 2019, 12:55 a.m. 66.03 66.03 66.03 66.03 1.96
March 22, 2019, 12:50 a.m. 66.03 66.03 66.03 66.03 1.58
March 22, 2019, 12:45 a.m. 66.03 66.03 66.03 66.03 6.09
March 22, 2019, 12:40 a.m. 66.03 66.03 66.03 66.03 0.65
March 22, 2019, 12:30 a.m. 66.03 66.03 66.03 66.03 3.4
March 22, 2019, 12:10 a.m. 66.2 66.2 66.2 66.2 1.63
March 22, 2019, 12:05 a.m. 66.28 66.28 66.28 66.28 8.89
March 21, 2019, 11:35 p.m. 66.27 66.27 66.27 66.27 2.0
March 21, 2019, 11:20 p.m. 66.33 66.33 66.13 66.13 12.89
March 21, 2019, 11:15 p.m. 66.07 66.07 66.07 66.07 7.04
March 21, 2019, 11:10 p.m. 66.29 66.29 66.28 66.28 37.29
March 21, 2019, 10:55 p.m. 66.31 66.31 66.3 66.3 19.0
March 21, 2019, 10:20 p.m. 66.41 66.5 66.41 66.5 2.2
March 21, 2019, 9:55 p.m. 66.34 66.35 66.34 66.35 6.87
March 21, 2019, 9:50 p.m. 66.24 66.24 66.24 66.24 2.0
March 21, 2019, 9:40 p.m. 66.43 66.43 66.31 66.35 42.55
March 21, 2019, 9:35 p.m. 66.43 66.44 66.43 66.43 10.41
March 21, 2019, 9:25 p.m. 66.35 66.47 66.35 66.47 199.77
March 21, 2019, 9:20 p.m. 66.13 66.37 66.13 66.36 809.49
March 21, 2019, 9:15 p.m. 66.18 66.18 66.18 66.18 2.25
March 21, 2019, 9:10 p.m. 66.22 66.22 66.21 66.21 8.64
March 21, 2019, 9:05 p.m. 66.3 66.3 66.3 66.3 4.32
March 21, 2019, 8:55 p.m. 66.32 66.32 66.32 66.32 10.15
March 21, 2019, 8:25 p.m. 66.28 66.28 66.28 66.28 0.2
March 21, 2019, 8:20 p.m. 66.24 66.24 66.11 66.11 14.98
March 21, 2019, 8:05 p.m. 66.29 66.36 66.29 66.36 20.0
March 21, 2019, 8 p.m. 66.31 66.31 66.31 66.31 2.25
March 21, 2019, 7:45 p.m. 66.26 66.26 66.26 66.26 10.46
March 21, 2019, 7:40 p.m. 66.24 66.26 66.24 66.26 17.65
March 21, 2019, 7:10 p.m. 66.33 66.36 66.33 66.36 67.05
March 21, 2019, 6:55 p.m. 66.26 66.26 66.25 66.25 15.0
March 21, 2019, 6:40 p.m. 66.42 66.42 66.42 66.42 10.0
March 21, 2019, 6:35 p.m. 66.22 66.26 66.22 66.26 50.72
March 21, 2019, 6:30 p.m. 66.22 66.22 66.19 66.19 10.17
March 21, 2019, 6:20 p.m. 66.28 66.28 66.28 66.28 3.45
March 21, 2019, 6:15 p.m. 66.27 66.28 66.27 66.28 2.43
March 21, 2019, 6:05 p.m. 66.12 66.27 66.12 66.27 20.69
March 21, 2019, 5:55 p.m. 66.09 66.4 66.09 66.19 129.56
March 21, 2019, 5:40 p.m. 65.96 65.96 65.96 65.96 47.65
March 21, 2019, 5:30 p.m. 66.01 66.01 66.01 66.01 14.57
March 21, 2019, 5:25 p.m. 66.05 66.05 66.05 66.05 7.54
March 21, 2019, 5:20 p.m. 66.07 66.07 66.07 66.07 8.0
March 21, 2019, 5:15 p.m. 65.98 66.07 65.98 66.07 39.32
March 21, 2019, 5:05 p.m. 66.21 66.21 66.11 66.11 33.68
March 21, 2019, 5 p.m. 66.15 66.2 66.15 66.2 104.54
March 21, 2019, 4:55 p.m. 66.15 66.15 66.15 66.15 49.36
March 21, 2019, 4:45 p.m. 66.03 66.05 66.03 66.05 11.53
March 21, 2019, 4:40 p.m. 66.07 66.07 66.0 66.0 16.14
March 21, 2019, 4:35 p.m. 66.07 66.08 66.06 66.07 10.86
March 21, 2019, 4:30 p.m. 66.22 66.22 66.11 66.11 90.0
March 21, 2019, 4:25 p.m. 66.05 66.05 66.03 66.03 5.44
March 21, 2019, 4:10 p.m. 66.17 66.17 66.17 66.17 7.56
March 21, 2019, 4:05 p.m. 66.05 66.13 66.04 66.04 15.0
March 21, 2019, 4 p.m. 66.17 66.17 66.1 66.1 25.66
March 21, 2019, 3:55 p.m. 66.12 66.12 66.12 66.12 2.48
March 21, 2019, 3:45 p.m. 66.1 66.1 66.1 66.1 10.0
March 21, 2019, 3:40 p.m. 66.05 66.1 66.05 66.1 45.8
March 21, 2019, 3:35 p.m. 66.13 66.13 66.13 66.13 0.5
March 21, 2019, 3:30 p.m. 66.0 66.0 66.0 66.0 9.09
March 21, 2019, 3:20 p.m. 66.09 66.09 65.81 66.02 38.35
March 21, 2019, 3:15 p.m. 65.66 65.88 65.66 65.88 16.04
March 21, 2019, 3:10 p.m. 65.53 65.77 65.48 65.51 104.4
March 21, 2019, 3:05 p.m. 65.83 65.83 65.61 65.76 52.85
March 21, 2019, 3 p.m. 65.07 65.83 65.0 65.83 105.15
March 21, 2019, 2:55 p.m. 65.6 65.6 65.07 65.15 164.77
March 21, 2019, 2:50 p.m. 65.77 65.77 65.6 65.6 66.01
March 21, 2019, 2:45 p.m. 66.1 66.1 65.6 65.6 324.11
March 21, 2019, 2:40 p.m. 66.36 66.36 66.19 66.19 74.82
March 21, 2019, 2:35 p.m. 66.45 66.45 66.43 66.43 1.97
March 21, 2019, 2:30 p.m. 66.8 66.8 66.03 66.03 345.17
March 21, 2019, 2:25 p.m. 66.56 66.84 66.52 66.84 146.57
March 21, 2019, 2:20 p.m. 67.09 67.09 66.44 66.56 559.13
March 21, 2019, 2:15 p.m. 67.31 67.31 67.09 67.09 19.76
March 21, 2019, 2:10 p.m. 67.38 67.38 67.38 67.38 71.58
March 21, 2019, 2:05 p.m. 67.38 67.39 67.38 67.39 8.14
March 21, 2019, 2 p.m. 67.4 67.42 67.38 67.38 30.16
March 21, 2019, 1:55 p.m. 67.33 67.39 67.31 67.39 65.98
March 21, 2019, 1:50 p.m. 67.22 67.36 67.22 67.36 10.0
March 21, 2019, 1:45 p.m. 67.2 67.26 66.98 67.26 163.01
March 21, 2019, 1:40 p.m. 67.38 67.38 67.2 67.2 48.22
March 21, 2019, 1:35 p.m. 67.3 67.62 67.3 67.62 21.77
March 21, 2019, 1:30 p.m. 67.34 67.92 67.28 67.3 167.91
March 21, 2019, 1:25 p.m. 67.54 67.59 67.39 67.39 73.47
March 21, 2019, 1:20 p.m. 68.03 68.03 67.44 67.58 42.9
March 21, 2019, 1:15 p.m. 68.43 68.43 68.03 68.03 56.79
March 21, 2019, 12:55 p.m. 68.47 68.49 68.42 68.49 19.35
March 21, 2019, 12:50 p.m. 68.5 68.5 68.47 68.47 11.99
March 21, 2019, 12:45 p.m. 68.5 68.5 68.35 68.44 26.97
March 21, 2019, 12:40 p.m. 68.53 68.53 68.5 68.5 7.53
March 21, 2019, 12:35 p.m. 68.73 68.73 68.7 68.7 2.19
March 21, 2019, 12:30 p.m. 68.91 69.09 68.75 68.75 48.33
March 21, 2019, 12:25 p.m. 68.77 68.94 68.77 68.94 2.78
March 21, 2019, 12:20 p.m. 68.99 68.99 68.99 68.99 4.0
March 21, 2019, 12:15 p.m. 69.07 69.07 68.92 68.92 7.27
March 21, 2019, 12:10 p.m. 69.21 69.39 69.17 69.18 192.58
March 21, 2019, 12:05 p.m. 68.63 69.22 68.57 69.22 128.06
March 21, 2019, noon 68.49 68.59 68.49 68.59 68.29
March 21, 2019, 11:50 a.m. 68.66 68.66 68.44 68.44 15.05
March 21, 2019, 11:45 a.m. 68.7 68.7 68.66 68.66 63.06
March 21, 2019, 11:40 a.m. 68.78 68.79 68.78 68.79 6.51
March 21, 2019, 11:25 a.m. 68.67 68.67 68.67 68.67 5.0
March 21, 2019, 11:20 a.m. 69.08 69.08 69.05 69.05 11.78
March 21, 2019, 11:15 a.m. 69.0 69.23 69.0 69.23 44.15
March 21, 2019, 11:10 a.m. 69.34 69.34 69.12 69.12 136.38
March 21, 2019, 11:05 a.m. 69.3 69.49 69.3 69.42 341.88
March 21, 2019, 11 a.m. 68.77 69.29 68.77 69.29 360.73
March 21, 2019, 10:55 a.m. 68.57 68.62 68.5 68.62 33.37
March 21, 2019, 10:50 a.m. 68.76 68.9 68.34 68.64 365.51
March 21, 2019, 10:45 a.m. 68.17 68.68 68.17 68.68 89.32
March 21, 2019, 10:40 a.m. 67.89 68.16 67.89 68.16 54.31
March 21, 2019, 10:35 a.m. 67.76 67.86 67.75 67.86 58.98
March 21, 2019, 10:25 a.m. 67.76 67.79 67.75 67.79 18.19
March 21, 2019, 10:20 a.m. 67.68 67.76 67.68 67.75 31.34
March 21, 2019, 10:10 a.m. 67.7 67.78 67.68 67.68 97.34
March 21, 2019, 10 a.m. 67.66 67.66 67.65 67.65 40.53
March 21, 2019, 9:55 a.m. 67.66 67.67 67.66 67.66 18.97
March 21, 2019, 9:45 a.m. 67.61 67.67 67.61 67.67 16.48
March 21, 2019, 9:40 a.m. 67.61 67.61 67.61 67.61 55.82
March 21, 2019, 8:05 a.m. 67.58 67.61 67.58 67.61 3.97
March 21, 2019, 7:55 a.m. 67.53 67.53 67.53 67.53 1.55
March 21, 2019, 7:40 a.m. 67.53 67.53 67.52 67.52 25.76
March 21, 2019, 7:15 a.m. 67.43 67.43 67.43 67.43 10.0
March 21, 2019, 7:10 a.m. 67.42 67.42 67.42 67.42 58.99
March 21, 2019, 6:55 a.m. 67.41 67.41 67.41 67.41 7.0
March 21, 2019, 6:15 a.m. 67.35 67.35 67.33 67.33 25.16
March 21, 2019, 5:55 a.m. 67.46 67.46 67.45 67.45 58.46
March 21, 2019, 5:50 a.m. 67.45 67.45 67.45 67.45 2.23
March 21, 2019, 5:45 a.m. 67.45 67.45 67.45 67.45 2.0
March 21, 2019, 5:20 a.m. 67.61 67.61 67.61 67.61 90.13
March 21, 2019, 5:15 a.m. 67.61 67.61 67.61 67.61 8.07
March 21, 2019, 5:10 a.m. 67.61 67.61 67.61 67.61 12.23
March 21, 2019, 5:05 a.m. 67.67 67.67 67.61 67.61 16.06
March 21, 2019, 4:50 a.m. 67.6 67.6 67.6 67.6 0.44
March 21, 2019, 4:40 a.m. 67.6 67.6 67.6 67.6 21.57
March 21, 2019, 4:30 a.m. 67.6 67.6 67.6 67.6 3.38
March 21, 2019, 4:20 a.m. 67.6 67.6 67.6 67.6 35.61
March 21, 2019, 4:10 a.m. 67.6 67.6 67.6 67.6 5.2
March 21, 2019, 4:05 a.m. 67.6 67.6 67.6 67.6 56.87
March 21, 2019, 3:55 a.m. 67.65 67.65 67.65 67.65 10.0
March 21, 2019, 3:30 a.m. 67.59 67.59 67.59 67.59 6.69
March 21, 2019, 3:20 a.m. 67.63 67.63 67.63 67.63 0.44
March 21, 2019, 1:55 a.m. 67.53 67.53 67.35 67.35 434.72
March 21, 2019, 1:45 a.m. 67.53 67.53 67.53 67.53 7.22
March 21, 2019, 1:40 a.m. 67.53 67.6 67.53 67.53 28.46
March 21, 2019, 1:25 a.m. 67.53 67.53 67.53 67.53 6.82
March 21, 2019, 1:15 a.m. 67.53 67.53 67.53 67.53 2.27
March 21, 2019, 1:05 a.m. 67.7 67.7 67.56 67.6 55.9
March 21, 2019, 1 a.m. 67.83 67.83 67.7 67.7 52.93
March 21, 2019, 12:55 a.m. 67.83 67.83 67.83 67.83 8.22
March 21, 2019, 12:50 a.m. 67.83 67.83 67.83 67.83 7.19
March 21, 2019, 12:45 a.m. 67.82 67.83 67.82 67.83 11.62
March 21, 2019, 12:35 a.m. 67.77 67.79 67.77 67.79 4.3
March 21, 2019, 12:30 a.m. 67.62 67.77 67.62 67.77 1.0
March 21, 2019, 12:20 a.m. 67.61 67.61 67.61 67.61 14.37
March 21, 2019, 12:15 a.m. 67.61 67.61 67.61 67.61 0.61
March 21, 2019, 12:05 a.m. 67.61 67.61 67.61 67.61 18.54
March 20, 2019, 11:50 p.m. 67.63 67.63 67.63 67.63 0.68
March 20, 2019, 11:35 p.m. 67.66 67.66 67.65 67.65 10.78
March 20, 2019, 11:30 p.m. 67.63 67.68 67.63 67.67 5.48
March 20, 2019, 11:25 p.m. 67.63 67.75 67.39 67.67 170.06
March 20, 2019, 11:20 p.m. 67.74 67.74 67.74 67.74 1.05
March 20, 2019, 11:15 p.m. 67.74 67.74 67.74 67.74 0.26
March 20, 2019, 11:10 p.m. 67.56 67.61 67.56 67.61 15.26
March 20, 2019, 11:05 p.m. 67.56 67.56 67.56 67.56 0.26
March 20, 2019, 11 p.m. 67.67 67.71 67.67 67.71 50.0
March 20, 2019, 10:55 p.m. 67.69 67.69 67.69 67.69 9.7
March 20, 2019, 10:50 p.m. 67.69 67.69 67.69 67.69 10.0
March 20, 2019, 10:35 p.m. 67.58 67.58 67.58 67.58 117.84
March 20, 2019, 10:10 p.m. 67.61 67.61 67.61 67.61 2.18
March 20, 2019, 10:05 p.m. 67.61 67.61 67.61 67.61 2.0
March 20, 2019, 9:55 p.m. 67.61 67.61 67.61 67.61 1.15
March 20, 2019, 9:35 p.m. 67.61 67.61 67.61 67.61 87.78
March 20, 2019, 9:05 p.m. 67.63 67.63 67.63 67.63 0.2
March 20, 2019, 9 p.m. 67.54 67.54 67.54 67.54 0.33
March 20, 2019, 8:50 p.m. 67.52 67.62 67.52 67.62 2.33
March 20, 2019, 8:15 p.m. 67.57 67.69 67.57 67.69 0.59
March 20, 2019, 8:10 p.m. 67.61 67.61 67.55 67.57 27.77
March 20, 2019, 7:55 p.m. 67.62 67.62 67.62 67.62 46.25
March 20, 2019, 7:30 p.m. 67.59 67.59 67.59 67.59 6.0
March 20, 2019, 7:25 p.m. 67.55 67.55 67.49 67.53 7.53
March 20, 2019, 7:15 p.m. 67.66 67.77 67.66 67.7 83.97
March 20, 2019, 6:45 p.m. 67.68 67.68 67.68 67.68 16.43
March 20, 2019, 6:40 p.m. 67.68 67.68 67.68 67.68 2.45
March 20, 2019, 6:35 p.m. 67.67 67.68 67.67 67.68 2.0
March 20, 2019, 6:30 p.m. 67.61 67.62 67.61 67.62 14.62
March 20, 2019, 6 p.m. 67.49 67.49 67.49 67.49 35.25
March 20, 2019, 5:45 p.m. 67.58 67.58 67.58 67.58 26.0
March 20, 2019, 5:40 p.m. 67.55 67.58 67.55 67.57 74.37
March 20, 2019, 5:20 p.m. 67.42 67.42 67.42 67.42 16.53
March 20, 2019, 5:15 p.m. 67.42 67.42 67.42 67.42 10.53
March 20, 2019, 5 p.m. 67.41 67.41 67.41 67.41 0.21
March 20, 2019, 4:25 p.m. 67.48 67.55 67.48 67.55 11.75
March 20, 2019, 4:20 p.m. 67.67 67.71 67.67 67.71 6.0
March 20, 2019, 4:15 p.m. 67.47 67.67 67.47 67.67 52.05
March 20, 2019, 4:05 p.m. 67.46 67.46 67.46 67.46 0.24
March 20, 2019, 3:55 p.m. 67.41 67.41 67.41 67.41 10.0
March 20, 2019, 3:30 p.m. 67.48 67.48 67.48 67.48 4.51
March 20, 2019, 3:15 p.m. 67.56 67.62 67.56 67.62 15.4
March 20, 2019, 3:05 p.m. 67.6 67.6 67.6 67.6 106.1
March 20, 2019, 2:55 p.m. 67.58 67.58 67.48 67.48 40.0
March 20, 2019, 2:40 p.m. 67.41 67.46 67.41 67.46 97.41
March 20, 2019, 2:35 p.m. 67.41 67.41 67.41 67.41 9.63
March 20, 2019, 2:25 p.m. 67.41 67.41 67.41 67.41 33.31
March 20, 2019, 2:15 p.m. 67.41 67.41 67.41 67.41 0.2
March 20, 2019, 2:10 p.m. 67.41 67.41 67.41 67.41 14.51
March 20, 2019, 1:50 p.m. 67.41 67.41 67.41 67.41 63.46
March 20, 2019, 1:45 p.m. 67.41 67.41 67.41 67.41 8.0
March 20, 2019, 1:40 p.m. 67.41 67.41 67.41 67.41 60.0
March 20, 2019, 1:35 p.m. 67.41 67.41 67.41 67.41 1.25
March 20, 2019, 1:10 p.m. 67.42 67.42 67.42 67.42 10.0
March 20, 2019, 12:45 p.m. 67.46 67.46 67.46 67.46 6.82
March 20, 2019, 12:40 p.m. 67.46 67.46 67.46 67.46 59.44
March 20, 2019, 12:30 p.m. 67.46 67.46 67.46 67.46 2.28
March 20, 2019, 12:25 p.m. 67.34 67.35 67.34 67.35 53.44
March 20, 2019, noon 67.36 67.36 67.3 67.3 35.27
March 20, 2019, 11:55 a.m. 67.36 67.36 67.31 67.31 3.87
March 20, 2019, 11:35 a.m. 67.42 67.5 67.42 67.5 65.46
March 20, 2019, 11:30 a.m. 67.5 67.5 67.5 67.5 10.0
March 20, 2019, 11:20 a.m. 67.45 67.52 67.36 67.47 126.21
March 20, 2019, 11:15 a.m. 67.51 67.57 67.51 67.55 219.47
March 20, 2019, 11:10 a.m. 67.41 67.51 67.41 67.51 21.65
March 20, 2019, 11:05 a.m. 67.34 67.41 67.34 67.41 40.0
March 20, 2019, 10:55 a.m. 67.15 67.16 67.15 67.15 12.8
March 20, 2019, 10:30 a.m. 67.32 67.32 67.21 67.21 71.1
March 20, 2019, 10:25 a.m. 67.28 67.32 67.28 67.32 88.0
March 20, 2019, 10:20 a.m. 67.17 67.17 67.17 67.17 8.48
March 20, 2019, 10:10 a.m. 66.92 66.93 66.92 66.93 7.21
March 20, 2019, 10:05 a.m. 66.87 66.87 66.87 66.87 17.03
March 20, 2019, 10 a.m. 66.93 66.93 66.93 66.93 2.0
March 20, 2019, 9:55 a.m. 67.15 67.15 67.1 67.1 5.35
March 20, 2019, 9:25 a.m. 67.49 67.49 67.49 67.49 1.21
March 20, 2019, 9:20 a.m. 67.49 67.49 67.49 67.49 1.34
March 20, 2019, 9:15 a.m. 67.49 67.49 67.49 67.49 22.82
March 20, 2019, 9:05 a.m. 67.51 67.53 67.49 67.49 54.09
March 20, 2019, 8:35 a.m. 67.58 67.58 67.58 67.58 1.5
March 20, 2019, 8:25 a.m. 67.6 67.6 67.58 67.58 10.8
March 20, 2019, 8:20 a.m. 67.6 67.6 67.6 67.6 23.25
March 20, 2019, 8:10 a.m. 67.38 67.4 67.38 67.4 167.26
March 20, 2019, 8:05 a.m. 67.4 67.4 67.4 67.4 3.95
March 20, 2019, 7:40 a.m. 67.4 67.4 67.4 67.4 25.0
March 20, 2019, 7:35 a.m. 67.44 67.44 67.44 67.44 3.0
March 20, 2019, 7:30 a.m. 67.44 67.44 67.37 67.37 12.0
March 20, 2019, 7:20 a.m. 67.38 67.49 67.38 67.48 60.0
March 20, 2019, 7:15 a.m. 67.38 67.38 67.38 67.38 39.18
March 20, 2019, 7:10 a.m. 67.23 67.23 67.23 67.23 29.64
March 20, 2019, 7:05 a.m. 67.3 67.3 66.92 67.23 1510.76
March 20, 2019, 6:45 a.m. 67.42 67.42 67.42 67.42 4.04
March 20, 2019, 6:25 a.m. 67.42 67.42 67.42 67.42 3.53
March 20, 2019, 5:55 a.m. 67.68 67.82 67.68 67.82 15.0
March 20, 2019, 5:50 a.m. 67.68 67.68 67.68 67.68 0.91
March 20, 2019, 5:35 a.m. 67.44 67.44 67.44 67.44 4.18
March 20, 2019, 5:25 a.m. 67.44 67.44 67.44 67.44 10.0
March 20, 2019, 4:55 a.m. 67.23 67.24 67.23 67.24 44.0
March 20, 2019, 4:45 a.m. 67.05 67.09 67.05 67.09 6.57
March 20, 2019, 4:40 a.m. 67.28 67.28 67.28 67.28 53.19
March 20, 2019, 4:20 a.m. 67.43 67.43 67.43 67.43 42.49
March 20, 2019, 4:10 a.m. 67.77 67.77 67.67 67.67 129.06
March 20, 2019, 4:05 a.m. 67.83 67.84 67.77 67.77 48.43
March 20, 2019, 4 a.m. 67.81 67.81 67.81 67.81 0.8
March 20, 2019, 3:45 a.m. 67.34 67.54 67.34 67.54 76.6
March 20, 2019, 3:40 a.m. 67.33 67.33 67.33 67.33 0.8
March 20, 2019, 3:35 a.m. 66.93 67.34 66.93 67.22 225.83
March 20, 2019, 3:25 a.m. 66.93 66.93 66.93 66.93 6.98
March 20, 2019, 3:20 a.m. 66.91 66.93 66.91 66.93 10.2
March 20, 2019, 3:05 a.m. 66.82 66.92 66.82 66.92 15.77
March 20, 2019, 3 a.m. 67.01 67.01 66.8 66.8 123.01
March 20, 2019, 2:50 a.m. 67.01 67.01 67.01 67.01 9.03
March 20, 2019, 2:45 a.m. 67.01 67.01 67.01 67.01 201.0
March 20, 2019, 2:40 a.m. 67.04 67.04 67.01 67.01 149.41
March 20, 2019, 2:35 a.m. 67.04 67.04 67.04 67.04 8.32
March 20, 2019, 2:25 a.m. 67.04 67.04 67.04 67.04 26.56
March 20, 2019, 2:10 a.m. 67.04 67.04 67.04 67.04 1.0
March 20, 2019, 2 a.m. 67.04 67.04 67.04 67.04 85.0
March 20, 2019, 1:40 a.m. 67.2 67.2 67.08 67.08 164.09
March 20, 2019, 1:25 a.m. 67.18 67.18 67.18 67.18 1.2
March 20, 2019, 1:20 a.m. 67.32 67.32 67.32 67.32 57.91
March 20, 2019, 1 a.m. 67.26 67.26 67.26 67.26 0.9
March 20, 2019, 12:55 a.m. 67.53 67.53 67.16 67.16 240.81
March 20, 2019, 12:35 a.m. 67.77 67.77 67.77 67.77 100.71
March 20, 2019, 12:30 a.m. 67.78 67.83 67.78 67.83 10.0
March 20, 2019, 12:15 a.m. 67.75 67.78 67.75 67.78 47.6
March 20, 2019, 12:10 a.m. 67.73 67.75 67.72 67.75 103.61
March 20, 2019, 12:05 a.m. 67.74 67.74 67.74 67.74 1.37
March 20, 2019, midnight 67.71 67.71 67.58 67.62 76.96
March 19, 2019, 11:55 p.m. 67.71 67.77 67.71 67.77 16.15
March 19, 2019, 11:50 p.m. 67.71 67.71 67.71 67.71 0.95
March 19, 2019, 11:05 p.m. 67.42 67.42 67.42 67.42 52.2
March 19, 2019, 11 p.m. 67.38 67.41 67.38 67.41 106.79
March 19, 2019, 10:40 p.m. 67.38 67.38 67.38 67.38 1.0
March 19, 2019, 10:35 p.m. 67.38 67.38 67.38 67.38 7.89
March 19, 2019, 10:15 p.m. 67.38 67.38 67.38 67.38 37.3
March 19, 2019, 8:55 p.m. 67.43 67.43 67.3 67.3 0.6
March 19, 2019, 8:35 p.m. 67.23 67.23 67.23 67.23 52.0
March 19, 2019, 8:20 p.m. 67.19 67.2 67.19 67.2 40.87
March 19, 2019, 8:05 p.m. 67.19 67.2 67.19 67.2 10.5
March 19, 2019, 8 p.m. 67.21 67.21 67.19 67.2 8.82
March 19, 2019, 7:50 p.m. 67.16 67.16 67.16 67.16 2.0
March 19, 2019, 7:45 p.m. 67.27 67.29 67.27 67.29 4.9
March 19, 2019, 7:20 p.m. 67.3 67.3 67.16 67.16 109.98
March 19, 2019, 7:15 p.m. 67.3 67.3 67.3 67.3 10.06
March 19, 2019, 7:10 p.m. 67.25 67.25 67.25 67.25 2.54
March 19, 2019, 7 p.m. 67.27 67.27 67.25 67.25 176.24
March 19, 2019, 6:55 p.m. 67.27 67.27 67.27 67.27 12.5
March 19, 2019, 6:50 p.m. 67.3 67.3 67.3 67.3 21.9
March 19, 2019, 6:45 p.m. 67.4 67.4 67.3 67.3 106.6
March 19, 2019, 6:40 p.m. 67.43 67.43 67.4 67.4 223.1
March 19, 2019, 6:35 p.m. 67.43 67.43 67.43 67.43 345.1
March 19, 2019, 6:20 p.m. 67.43 67.43 67.43 67.43 105.77
March 19, 2019, 6:15 p.m. 67.43 67.43 67.43 67.43 62.69
March 19, 2019, 6:10 p.m. 67.56 67.56 67.45 67.45 48.17
March 19, 2019, 5:40 p.m. 67.85 67.85 67.85 67.85 1.02
March 19, 2019, 5:35 p.m. 67.95 67.95 67.85 67.85 45.4
March 19, 2019, 5:25 p.m. 67.85 67.85 67.85 67.85 11.36
March 19, 2019, 5:20 p.m. 67.84 67.85 67.84 67.85 62.95
March 19, 2019, 5:15 p.m. 67.83 67.85 67.83 67.84 99.62
March 19, 2019, 5:05 p.m. 67.59 67.83 67.59 67.83 76.43
March 19, 2019, 5 p.m. 67.57 67.59 67.57 67.59 52.0
March 19, 2019, 4:45 p.m. 67.59 67.61 67.59 67.61 10.93
March 19, 2019, 4:40 p.m. 67.36 67.6 67.36 67.6 73.07
March 19, 2019, 4:35 p.m. 67.36 67.36 67.36 67.36 5.0
March 19, 2019, 4:20 p.m. 67.25 67.43 67.25 67.43 120.0
March 19, 2019, 4:15 p.m. 67.29 67.29 67.29 67.29 1.0
March 19, 2019, 4:05 p.m. 67.25 67.25 67.25 67.25 25.75
March 19, 2019, 4 p.m. 67.15 67.17 67.15 67.17 115.21
March 19, 2019, 3:55 p.m. 67.16 67.16 67.16 67.16 0.2
March 19, 2019, 3:50 p.m. 67.12 67.14 67.12 67.14 19.93
March 19, 2019, 3:45 p.m. 67.08 67.12 67.08 67.12 126.09
March 19, 2019, 3:40 p.m. 67.08 67.08 67.08 67.08 17.9
March 19, 2019, 3:30 p.m. 67.08 67.08 67.07 67.07 7.46
March 19, 2019, 3:20 p.m. 67.06 67.12 67.06 67.12 90.02
March 19, 2019, 3:15 p.m. 67.06 67.06 67.05 67.05 61.48
March 19, 2019, 3:10 p.m. 67.07 67.07 67.06 67.06 2.0
March 19, 2019, 3 p.m. 67.06 67.07 67.06 67.06 34.61
March 19, 2019, 2:55 p.m. 67.07 67.07 67.07 67.07 11.0
March 19, 2019, 2:50 p.m. 67.07 67.07 67.05 67.07 16.83
March 19, 2019, 2:45 p.m. 67.43 67.43 67.07 67.07 52.39
March 19, 2019, 2:40 p.m. 67.4 67.64 67.4 67.58 134.79
March 19, 2019, 2:35 p.m. 67.4 67.4 67.4 67.4 18.13
March 19, 2019, 2:25 p.m. 67.37 67.39 67.37 67.39 2.06
March 19, 2019, 2:20 p.m. 67.18 67.18 67.18 67.18 61.41
March 19, 2019, 2:15 p.m. 67.13 67.2 67.13 67.18 59.46
March 19, 2019, 2:10 p.m. 67.19 67.19 67.15 67.15 0.95
March 19, 2019, 2:05 p.m. 67.23 67.23 67.16 67.16 0.42
March 19, 2019, 1:55 p.m. 67.27 67.33 67.22 67.25 151.03
March 19, 2019, 1:50 p.m. 66.82 67.22 66.82 67.22 161.97
March 19, 2019, 1:45 p.m. 66.82 66.82 66.82 66.82 207.03
March 19, 2019, 1:40 p.m. 66.82 66.82 66.82 66.82 92.43
March 19, 2019, 1:35 p.m. 66.83 66.83 66.82 66.82 7.12
March 19, 2019, 1:30 p.m. 66.84 66.85 66.84 66.85 5.0
March 19, 2019, 1:25 p.m. 66.85 66.85 66.85 66.85 3.0
March 19, 2019, 1:15 p.m. 66.85 66.85 66.85 66.85 1.0
March 19, 2019, 1:10 p.m. 66.86 66.86 66.86 66.86 16.93
March 19, 2019, 1:05 p.m. 66.91 66.91 66.86 66.86 20.55
March 19, 2019, 1 p.m. 66.91 66.91 66.91 66.91 2.25
March 19, 2019, 12:50 p.m. 66.93 66.93 66.93 66.93 9.85
March 19, 2019, 12:40 p.m. 66.94 66.94 66.93 66.93 38.14
March 19, 2019, 12:30 p.m. 67.01 67.01 66.96 66.96 6.0
March 19, 2019, 12:25 p.m. 67.01 67.05 67.01 67.05 2.91
March 19, 2019, 12:15 p.m. 67.02 67.02 67.01 67.01 22.35
March 19, 2019, 11:40 a.m. 67.05 67.05 67.05 67.05 5.66
March 19, 2019, 11:35 a.m. 67.07 67.08 67.07 67.08 23.78
March 19, 2019, 11:30 a.m. 67.07 67.08 67.07 67.08 18.35
March 19, 2019, 11:25 a.m. 67.08 67.08 67.08 67.08 15.86
March 19, 2019, 11:20 a.m. 67.08 67.08 67.08 67.08 16.18
March 19, 2019, 11:15 a.m. 67.05 67.08 67.05 67.08 2.19
March 19, 2019, 10:50 a.m. 67.05 67.05 67.05 67.05 3.99
March 19, 2019, 10:45 a.m. 67.15 67.15 67.15 67.15 0.5
March 19, 2019, 10:35 a.m. 67.17 67.18 67.17 67.18 2.0
March 19, 2019, 10:30 a.m. 67.03 67.18 67.03 67.18 50.1
March 19, 2019, 10:25 a.m. 67.03 67.03 67.03 67.03 1.89
March 19, 2019, 10:10 a.m. 67.0 67.0 67.0 67.0 0.93
March 19, 2019, 10:05 a.m. 67.1 67.11 67.1 67.1 11.0
March 19, 2019, 9:55 a.m. 67.08 67.15 67.08 67.15 12.06
March 19, 2019, 9:50 a.m. 67.18 67.18 67.01 67.17 60.1
March 19, 2019, 9:45 a.m. 66.98 67.14 66.92 67.14 89.93
March 19, 2019, 9:40 a.m. 66.91 67.03 66.91 67.03 101.72
March 19, 2019, 9:35 a.m. 66.91 66.91 66.91 66.91 1.52
March 19, 2019, 9:25 a.m. 66.84 66.84 66.84 66.84 26.65
March 19, 2019, 9:20 a.m. 66.84 66.84 66.84 66.84 22.35
March 19, 2019, 9:15 a.m. 66.84 66.84 66.84 66.84 1.0
March 19, 2019, 9:10 a.m. 66.88 66.89 66.88 66.89 20.0
March 19, 2019, 9 a.m. 66.86 66.86 66.86 66.86 9.0
March 19, 2019, 8:50 a.m. 66.81 66.85 66.81 66.85 1.25
March 19, 2019, 8:45 a.m. 66.84 66.85 66.78 66.85 30.25
March 19, 2019, 8:35 a.m. 66.85 66.85 66.85 66.85 1.0
March 19, 2019, 8:30 a.m. 66.85 66.85 66.85 66.85 5.0
March 19, 2019, 8:20 a.m. 66.84 66.84 66.84 66.84 1.13
March 19, 2019, 8:15 a.m. 66.85 66.85 66.85 66.85 50.48
March 19, 2019, 7:25 a.m. 66.91 66.91 66.91 66.91 30.0
March 19, 2019, 7 a.m. 66.86 66.86 66.86 66.86 2.0
March 19, 2019, 6:40 a.m. 66.98 66.98 66.97 66.97 9.64
March 19, 2019, 6:30 a.m. 67.01 67.12 67.01 67.12 44.2
March 19, 2019, 6:25 a.m. 66.89 66.89 66.89 66.89 50.0
March 19, 2019, 6:20 a.m. 66.84 66.84 66.84 66.84 0.75
March 19, 2019, 6:15 a.m. 66.86 66.86 66.86 66.86 3.25
March 19, 2019, 6:10 a.m. 66.86 66.96 66.85 66.85 58.13
March 19, 2019, 6 a.m. 66.82 66.82 66.82 66.82 3.7
March 19, 2019, 5:55 a.m. 66.84 66.84 66.78 66.8 30.85
March 19, 2019, 5:50 a.m. 67.0 67.0 67.0 67.0 156.28
March 19, 2019, 5:45 a.m. 67.03 67.03 67.0 67.0 158.7
March 19, 2019, 5:05 a.m. 67.08 67.08 67.08 67.08 10.0
March 19, 2019, 5 a.m. 67.12 67.12 67.12 67.12 0.2
March 19, 2019, 4:55 a.m. 67.0 67.0 67.0 67.0 42.06
March 19, 2019, 4:50 a.m. 67.0 67.0 67.0 67.0 113.26
March 19, 2019, 4:40 a.m. 67.0 67.0 67.0 67.0 167.72
March 19, 2019, 4:35 a.m. 67.01 67.01 67.0 67.0 53.26
March 19, 2019, 4:25 a.m. 67.01 67.01 67.01 67.01 2.28
March 19, 2019, 4:20 a.m. 67.11 67.11 67.1 67.1 5.0
March 19, 2019, 4:15 a.m. 67.22 67.22 67.2 67.2 3.0
March 19, 2019, 3:30 a.m. 67.35 67.35 67.35 67.35 0.67
March 19, 2019, 3:15 a.m. 67.35 67.35 67.35 67.35 1.26
March 19, 2019, 3:10 a.m. 67.42 67.42 67.35 67.35 35.88
March 19, 2019, 3:05 a.m. 67.45 67.45 67.45 67.45 5.0
March 19, 2019, 2:50 a.m. 67.54 67.54 67.48 67.48 65.16
March 19, 2019, 2:45 a.m. 67.74 67.74 67.65 67.65 113.02
March 19, 2019, 2:40 a.m. 67.73 67.73 67.73 67.73 45.52
March 19, 2019, 2:25 a.m. 67.64 67.66 67.64 67.64 24.41
March 19, 2019, 2:20 a.m. 67.72 67.72 67.64 67.66 70.76
March 19, 2019, 2:10 a.m. 67.72 67.72 67.72 67.72 2.61
March 19, 2019, 2 a.m. 67.66 67.66 67.66 67.66 7.39
March 19, 2019, 1:50 a.m. 67.72 67.75 67.72 67.72 38.91
March 19, 2019, 1:45 a.m. 67.79 67.79 67.73 67.73 134.01
March 19, 2019, 1:35 a.m. 67.75 67.75 67.75 67.75 9.96
March 19, 2019, 1:30 a.m. 67.82 67.82 67.82 67.82 2.79
March 19, 2019, 1:25 a.m. 67.76 67.76 67.76 67.76 14.46
March 19, 2019, 1:15 a.m. 67.83 67.83 67.83 67.83 11.1
March 19, 2019, 1:10 a.m. 68.1 68.1 67.78 67.78 149.74
March 19, 2019, 12:55 a.m. 68.17 68.17 68.17 68.17 41.73
March 19, 2019, 12:50 a.m. 68.17 68.17 68.17 68.17 20.09
March 19, 2019, 12:45 a.m. 68.17 68.17 68.17 68.17 29.28
March 19, 2019, 12:30 a.m. 68.17 68.17 68.17 68.17 0.21
March 19, 2019, 12:10 a.m. 68.07 68.07 67.95 67.96 96.29
March 19, 2019, 12:05 a.m. 68.06 68.07 68.06 68.07 13.33
March 19, 2019, midnight 68.06 68.06 68.06 68.06 18.34
March 18, 2019, 11:35 p.m. 68.05 68.05 68.05 68.05 51.62
March 18, 2019, 11:30 p.m. 68.05 68.05 68.05 68.05 13.76
March 18, 2019, 11:25 p.m. 68.05 68.05 68.05 68.05 14.7
March 18, 2019, 11:10 p.m. 67.99 67.99 67.99 67.99 0.23
March 18, 2019, 11:05 p.m. 67.99 67.99 67.98 67.98 1.53
March 18, 2019, 11 p.m. 67.98 67.98 67.98 67.98 1.61
March 18, 2019, 10:50 p.m. 67.94 67.98 67.94 67.98 7.18
March 18, 2019, 10:45 p.m. 67.86 67.86 67.86 67.86 0.84
March 18, 2019, 10:40 p.m. 67.83 67.83 67.83 67.83 2.77
March 18, 2019, 10:05 p.m. 67.78 67.78 67.78 67.78 4.27
March 18, 2019, 10 p.m. 67.78 67.78 67.78 67.78 4.74
March 18, 2019, 9:55 p.m. 67.9 67.9 67.9 67.9 2.48
March 18, 2019, 8:55 p.m. 67.96 67.96 67.96 67.96 2.0
March 18, 2019, 8:50 p.m. 67.89 67.9 67.89 67.9 10.0
March 18, 2019, 8:30 p.m. 67.72 67.78 67.72 67.78 52.8
March 18, 2019, 8:25 p.m. 67.72 67.72 67.72 67.72 7.19
March 18, 2019, 8:15 p.m. 67.73 67.73 67.73 67.73 7.23
March 18, 2019, 8:10 p.m. 67.73 67.73 67.73 67.73 52.05
March 18, 2019, 8:05 p.m. 67.69 67.73 67.69 67.73 17.03
March 18, 2019, 7:55 p.m. 67.64 67.64 67.64 67.64 148.0
March 18, 2019, 7:40 p.m. 67.66 67.66 67.66 67.66 3.38
March 18, 2019, 7:30 p.m. 67.64 67.64 67.64 67.64 12.0
March 18, 2019, 7:25 p.m. 67.63 67.63 67.63 67.63 0.9
March 18, 2019, 7:10 p.m. 67.73 67.73 67.73 67.73 0.9
March 18, 2019, 7:05 p.m. 67.73 67.73 67.73 67.73 6.36
March 18, 2019, 7 p.m. 67.73 67.73 67.73 67.73 1.0
March 18, 2019, 6:15 p.m. 67.82 67.88 67.82 67.82 0.6
March 18, 2019, 6:10 p.m. 67.82 67.89 67.82 67.89 0.4
March 18, 2019, 5:50 p.m. 67.81 67.81 67.81 67.81 7.9
March 18, 2019, 5:45 p.m. 67.85 67.85 67.77 67.77 0.43
March 18, 2019, 5:30 p.m. 67.86 67.86 67.86 67.86 4.0
March 18, 2019, 5:05 p.m. 67.84 67.92 67.82 67.82 5.0
March 18, 2019, 5 p.m. 67.73 67.73 67.73 67.73 7.0
March 18, 2019, 4:45 p.m. 67.62 67.62 67.62 67.62 7.97
March 18, 2019, 4:30 p.m. 67.77 67.77 67.77 67.77 0.26
March 18, 2019, 4:20 p.m. 67.81 67.81 67.8 67.8 4.99
March 18, 2019, 4:05 p.m. 67.81 67.81 67.81 67.81 10.0
March 18, 2019, 4 p.m. 67.81 67.81 67.81 67.81 10.0
March 18, 2019, 3:50 p.m. 67.93 67.93 67.93 67.93 1.0
March 18, 2019, 3:40 p.m. 67.73 67.73 67.73 67.73 0.4
March 18, 2019, 3:35 p.m. 67.91 67.91 67.91 67.91 0.81
March 18, 2019, 3:25 p.m. 67.81 67.86 67.81 67.86 4.42
March 18, 2019, 2:40 p.m. 67.67 67.77 67.61 67.62 2.47
March 18, 2019, 2:35 p.m. 67.84 67.84 67.68 67.79 3.0
March 18, 2019, 2:25 p.m. 67.81 67.81 67.81 67.81 5.0
March 18, 2019, 2:20 p.m. 67.77 67.79 67.77 67.79 1.0
March 18, 2019, 2:10 p.m. 67.66 67.66 67.63 67.63 32.06
March 18, 2019, 1:30 p.m. 67.92 67.92 67.92 67.92 2.0
March 18, 2019, 12:40 p.m. 68.17 68.17 68.17 68.17 7.23
March 18, 2019, 12:30 p.m. 68.23 68.31 68.23 68.31 20.0
March 18, 2019, 12:25 p.m. 68.16 68.3 68.16 68.3 75.0
March 18, 2019, 12:20 p.m. 67.77 68.01 67.77 68.01 12.45
March 18, 2019, 12:15 p.m. 67.49 67.58 67.49 67.58 37.82
March 18, 2019, 12:10 p.m. 67.47 67.49 67.47 67.49 25.25
March 18, 2019, 12:05 p.m. 67.42 67.45 67.42 67.45 21.31
March 18, 2019, noon 67.46 67.46 67.42 67.42 10.84
March 18, 2019, 11:55 a.m. 67.57 67.57 67.57 67.57 0.0
March 18, 2019, 11:50 a.m. 67.57 67.57 67.57 67.57 15.8
March 18, 2019, 11:30 a.m. 67.29 67.32 67.29 67.32 17.02
March 18, 2019, 11:25 a.m. 67.04 67.04 67.04 67.04 9.7
March 18, 2019, 11:20 a.m. 67.04 67.04 67.02 67.04 64.59
March 18, 2019, 11:15 a.m. 67.04 67.04 67.04 67.04 12.01
March 18, 2019, 11:10 a.m. 67.04 67.04 67.04 67.04 11.68
March 18, 2019, 10:50 a.m. 67.03 67.03 67.02 67.02 29.51
March 18, 2019, 10:45 a.m. 67.08 67.14 67.08 67.14 37.75
March 18, 2019, 10:40 a.m. 67.14 67.15 67.02 67.14 58.41
March 18, 2019, 10:35 a.m. 67.14 67.15 67.14 67.15 11.18
March 18, 2019, 10:25 a.m. 67.31 67.31 67.22 67.22 7.54
March 18, 2019, 10:20 a.m. 67.36 67.4 67.22 67.22 45.4
March 18, 2019, 10:10 a.m. 67.4 67.4 67.4 67.4 20.0
March 18, 2019, 10 a.m. 67.24 67.41 67.24 67.41 9.0
March 18, 2019, 9:55 a.m. 67.32 67.36 67.28 67.28 196.68
March 18, 2019, 9:45 a.m. 67.38 67.43 67.33 67.33 28.55
March 18, 2019, 9:40 a.m. 67.44 67.44 67.39 67.39 48.1
March 18, 2019, 9:30 a.m. 67.5 67.5 67.49 67.49 2.2
March 18, 2019, 9:25 a.m. 67.7 67.7 67.7 67.7 0.4
March 18, 2019, 9:20 a.m. 67.66 67.73 67.58 67.73 60.9
March 18, 2019, 9:05 a.m. 67.98 67.98 67.82 67.82 23.0
March 18, 2019, 8:45 a.m. 67.94 67.95 67.94 67.95 37.45
March 18, 2019, 8:35 a.m. 67.79 67.81 67.79 67.81 39.65
March 18, 2019, 8:25 a.m. 67.7 67.73 67.7 67.73 30.0
March 18, 2019, 8:15 a.m. 67.77 67.85 67.77 67.85 39.48
March 18, 2019, 8:10 a.m. 67.77 67.77 67.77 67.77 6.39
March 18, 2019, 7:55 a.m. 67.73 67.73 67.73 67.73 31.95
March 18, 2019, 7:50 a.m. 67.68 67.69 67.68 67.69 17.98
March 18, 2019, 7:45 a.m. 67.77 67.77 67.69 67.69 38.69
March 18, 2019, 7:40 a.m. 67.75 67.75 67.75 67.75 0.21
March 18, 2019, 7:35 a.m. 67.8 67.8 67.8 67.8 0.2
March 18, 2019, 7:30 a.m. 67.91 67.99 67.9 67.94 17.93
March 18, 2019, 7:25 a.m. 67.89 67.89 67.83 67.83 1.2
March 18, 2019, 7:20 a.m. 67.97 67.97 67.73 67.73 14.22
March 18, 2019, 7:15 a.m. 67.97 67.97 67.94 67.94 10.2
March 18, 2019, 7:10 a.m. 67.86 68.06 67.86 67.99 414.83
March 18, 2019, 7:05 a.m. 67.86 67.86 67.86 67.86 41.8
March 18, 2019, 7 a.m. 68.08 68.08 68.08 68.08 40.71
March 18, 2019, 6:55 a.m. 68.17 68.17 68.17 68.17 3.0
March 18, 2019, 6:50 a.m. 68.08 68.08 68.08 68.08 1.0
March 18, 2019, 6:35 a.m. 68.04 68.04 68.0 68.0 54.81
March 18, 2019, 6:30 a.m. 68.03 68.03 68.03 68.03 1.27
March 18, 2019, 6:25 a.m. 68.08 68.08 67.99 68.08 128.32
March 18, 2019, 6:20 a.m. 68.16 68.16 68.08 68.08 89.48
March 18, 2019, 6:15 a.m. 67.95 68.16 67.95 68.16 207.56
March 18, 2019, 6:10 a.m. 67.93 67.93 67.93 67.93 8.8
March 18, 2019, 6 a.m. 67.93 67.93 67.39 67.83 599.75
March 18, 2019, 5:55 a.m. 68.09 68.1 67.93 67.93 282.08
March 18, 2019, 5:50 a.m. 68.11 68.12 68.09 68.11 54.63
March 18, 2019, 5:45 a.m. 68.11 68.11 68.11 68.11 65.23
March 18, 2019, 5:40 a.m. 68.31 68.31 68.25 68.25 97.67
March 18, 2019, 5:35 a.m. 68.5 68.5 68.31 68.31 76.62
March 18, 2019, 5:30 a.m. 68.67 68.72 68.67 68.72 66.3
March 18, 2019, 5:20 a.m. 68.51 68.51 68.51 68.51 7.29
March 18, 2019, 5:15 a.m. 68.46 68.46 68.46 68.46 15.98
March 18, 2019, 5:10 a.m. 68.42 68.61 68.42 68.46 37.97
March 18, 2019, 5:05 a.m. 68.39 68.43 68.39 68.43 22.03
March 18, 2019, 5 a.m. 68.42 68.43 68.34 68.35 105.01
March 18, 2019, 4:55 a.m. 68.52 68.52 68.32 68.32 9.63
March 18, 2019, 4:50 a.m. 68.53 68.53 68.53 68.53 7.29
March 18, 2019, 4:45 a.m. 68.58 68.58 68.51 68.51 33.01
March 18, 2019, 4:35 a.m. 68.57 68.57 68.52 68.52 58.11
March 18, 2019, 4:30 a.m. 68.64 68.7 68.61 68.7 41.68
March 18, 2019, 4:25 a.m. 68.89 68.89 68.49 68.64 239.87
March 18, 2019, 4:10 a.m. 68.96 68.96 68.96 68.96 0.25
March 18, 2019, 4:05 a.m. 68.95 68.95 68.8 68.87 243.85
March 18, 2019, 3:50 a.m. 68.92 69.03 68.92 69.03 14.0
March 18, 2019, 3:45 a.m. 68.91 69.02 68.91 69.01 32.0
March 18, 2019, 3:40 a.m. 69.33 69.33 68.89 68.89 121.57
March 18, 2019, 3:35 a.m. 69.22 69.38 69.22 69.34 26.71
March 18, 2019, 3:30 a.m. 69.41 69.41 69.05 69.05 353.18
March 18, 2019, 3:25 a.m. 69.46 69.46 69.46 69.46 7.22
March 18, 2019, 3:20 a.m. 69.31 69.38 69.11 69.38 109.84
March 18, 2019, 3:15 a.m. 69.21 69.21 69.1 69.1 52.64
March 18, 2019, 3:10 a.m. 69.14 69.32 69.14 69.32 22.79
March 18, 2019, 3:05 a.m. 68.88 69.06 68.77 68.87 599.6
March 18, 2019, 3 a.m. 69.16 69.16 68.88 68.88 452.08
March 18, 2019, 2:55 a.m. 69.64 69.64 69.34 69.34 10.74
March 18, 2019, 2:50 a.m. 69.48 69.6 69.48 69.6 87.5
March 18, 2019, 2:45 a.m. 69.48 69.48 69.48 69.48 1.5
March 18, 2019, 2:40 a.m. 69.12 69.46 69.12 69.46 55.76
March 18, 2019, 2:35 a.m. 68.9 69.12 68.9 69.12 48.48
March 18, 2019, 2:30 a.m. 69.15 69.2 68.79 68.95 198.28
March 18, 2019, 2:25 a.m. 69.27 69.4 69.13 69.13 198.97
March 18, 2019, 2:20 a.m. 69.66 69.66 69.27 69.31 542.52
March 18, 2019, 2:15 a.m. 69.68 69.68 69.48 69.48 76.76
March 18, 2019, 2:10 a.m. 69.8 69.8 69.74 69.75 93.84
March 18, 2019, 2:05 a.m. 70.0 70.01 69.86 69.86 58.95
March 18, 2019, 2 a.m. 70.59 70.59 70.33 70.33 29.05
March 18, 2019, 1:55 a.m. 70.59 70.59 70.59 70.59 19.53
March 18, 2019, 1:40 a.m. 71.16 71.16 70.94 70.94 1.55
March 18, 2019, 1:35 a.m. 71.17 71.17 71.16 71.16 2.2
March 18, 2019, 1:30 a.m. 70.87 71.32 70.87 71.32 7.74
March 18, 2019, 1:25 a.m. 70.85 70.85 70.85 70.85 72.36
March 18, 2019, 1:15 a.m. 71.01 71.01 70.88 70.88 10.25
March 18, 2019, 1:10 a.m. 70.74 71.05 70.74 71.05 27.86
March 18, 2019, 1:05 a.m. 70.5 70.5 70.5 70.5 1.67
March 18, 2019, 1 a.m. 69.78 70.15 69.78 70.15 26.86
March 18, 2019, 12:55 a.m. 69.63 69.63 69.63 69.63 12.67
March 18, 2019, 12:45 a.m. 69.62 69.81 69.62 69.72 10.51
March 18, 2019, 12:30 a.m. 69.44 69.47 69.44 69.47 9.36
March 18, 2019, 12:15 a.m. 69.19 69.19 69.19 69.19 14.31
March 18, 2019, 12:05 a.m. 69.22 69.22 69.2 69.2 8.56
March 17, 2019, 11:55 p.m. 69.24 69.24 69.24 69.24 0.81
March 17, 2019, 11:45 p.m. 69.24 69.24 69.24 69.24 7.93
March 17, 2019, 11:25 p.m. 69.34 69.34 69.24 69.24 1.23
March 17, 2019, 11:15 p.m. 69.27 69.27 69.16 69.16 0.6
March 17, 2019, 11:05 p.m. 69.22 69.22 69.22 69.22 1.78
March 17, 2019, 10:35 p.m. 69.25 69.25 69.25 69.25 2.0
March 17, 2019, 10:30 p.m. 69.22 69.22 69.22 69.22 1.0
March 17, 2019, 10:10 p.m. 69.63 69.63 69.63 69.63 4.0
March 17, 2019, 9:35 p.m. 69.63 69.63 69.63 69.63 2.0
March 17, 2019, 9:30 p.m. 69.63 69.63 69.63 69.63 1.0
March 17, 2019, 9:25 p.m. 69.72 69.72 69.66 69.66 7.9
March 17, 2019, 9:20 p.m. 69.72 69.72 69.72 69.72 0.82
March 17, 2019, 9:15 p.m. 69.72 69.72 69.72 69.72 0.82
March 17, 2019, 9:10 p.m. 69.72 69.72 69.72 69.72 16.01
March 17, 2019, 8:15 p.m. 70.03 70.03 69.87 69.87 25.3
March 17, 2019, 8:10 p.m. 69.94 70.24 69.94 70.24 9.0
March 17, 2019, 8:05 p.m. 69.84 69.88 69.84 69.88 6.25
March 17, 2019, 8 p.m. 69.64 69.84 69.64 69.84 6.16
March 17, 2019, 7:55 p.m. 69.62 69.64 69.62 69.64 7.14
March 17, 2019, 7:30 p.m. 69.49 69.49 69.49 69.49 54.16
March 17, 2019, 7:25 p.m. 69.71 69.71 69.49 69.66 10.2
March 17, 2019, 6:20 p.m. 69.23 69.23 69.23 69.23 95.48
March 17, 2019, 6:15 p.m. 69.23 69.23 69.23 69.23 1.0
March 17, 2019, 6:05 p.m. 69.24 69.24 69.24 69.24 0.78
March 17, 2019, 5:55 p.m. 69.21 69.21 69.2 69.2 1.07
March 17, 2019, 5:50 p.m. 69.21 69.29 69.21 69.29 20.0
March 17, 2019, 5:40 p.m. 69.2 69.2 69.2 69.2 3.22
March 17, 2019, 5:35 p.m. 69.2 69.2 69.2 69.2 28.9
March 17, 2019, 5 p.m. 69.14 69.14 69.14 69.14 13.95
March 17, 2019, 4:45 p.m. 69.15 69.15 69.15 69.15 0.78
March 17, 2019, 4:40 p.m. 69.16 69.16 69.15 69.15 32.18
March 17, 2019, 4:30 p.m. 69.17 69.17 69.17 69.17 13.62
March 17, 2019, 4:25 p.m. 69.2 69.2 69.17 69.17 33.06
March 17, 2019, 4:20 p.m. 69.4 69.4 69.4 69.4 1.88
March 17, 2019, 4:15 p.m. 69.36 69.38 69.36 69.38 6.59
March 17, 2019, 4:10 p.m. 69.36 69.36 69.36 69.36 17.15
March 17, 2019, 3:55 p.m. 69.28 69.28 69.28 69.28 4.97
March 17, 2019, 3:45 p.m. 69.28 69.28 69.28 69.28 12.69
March 17, 2019, 3:30 p.m. 69.27 69.27 69.27 69.27 6.29
March 17, 2019, 3:25 p.m. 69.17 69.17 69.17 69.17 0.0
March 17, 2019, 3:20 p.m. 69.17 69.17 69.17 69.17 28.66
March 17, 2019, 3:15 p.m. 69.15 69.15 69.15 69.15 8.23
March 17, 2019, 3:10 p.m. 69.16 69.16 69.15 69.15 31.0
March 17, 2019, 3:05 p.m. 69.17 69.17 69.17 69.17 3.1
March 17, 2019, 2:55 p.m. 69.16 69.16 69.16 69.16 60.52
March 17, 2019, 2:50 p.m. 69.07 69.16 69.07 69.16 8.49
March 17, 2019, 2:45 p.m. 69.07 69.07 69.07 69.07 1.51
March 17, 2019, 2:40 p.m. 69.2 69.2 69.2 69.2 1.0
March 17, 2019, 2:35 p.m. 69.71 69.71 69.38 69.38 56.16
March 17, 2019, 2:30 p.m. 69.52 69.81 69.52 69.71 25.72
March 17, 2019, 2:25 p.m. 69.28 69.52 69.28 69.52 48.6
March 17, 2019, 2:15 p.m. 68.7 68.92 68.7 68.92 118.8
March 17, 2019, 2:10 p.m. 68.78 68.78 68.72 68.72 8.87
March 17, 2019, 2:05 p.m. 68.78 68.78 68.78 68.78 16.62
March 17, 2019, 1:55 p.m. 68.66 68.66 68.66 68.66 111.49
March 17, 2019, 1:50 p.m. 68.66 68.66 68.66 68.66 0.35
March 17, 2019, 1:35 p.m. 68.66 68.66 68.66 68.66 29.32
March 17, 2019, 1:30 p.m. 68.66 68.66 68.66 68.66 15.33
March 17, 2019, 1:15 p.m. 68.59 68.59 68.59 68.59 3.34
March 17, 2019, 1:05 p.m. 68.78 68.78 68.78 68.78 0.92
March 17, 2019, 12:45 p.m. 68.79 68.83 68.79 68.83 10.0
March 17, 2019, 12:40 p.m. 68.77 68.77 68.76 68.76 7.22
March 17, 2019, 12:30 p.m. 68.92 68.92 68.92 68.92 108.89
March 17, 2019, 12:25 p.m. 68.92 68.92 68.92 68.92 6.74
March 17, 2019, 12:20 p.m. 68.92 68.92 68.92 68.92 21.72
March 17, 2019, 12:15 p.m. 68.92 68.92 68.92 68.92 18.86
March 17, 2019, 12:10 p.m. 68.92 68.92 68.92 68.92 26.32
March 17, 2019, noon 68.92 68.92 68.92 68.92 0.5
March 17, 2019, 11:40 a.m. 68.92 68.92 68.92 68.92 9.13
March 17, 2019, 11:30 a.m. 68.91 68.91 68.91 68.91 35.16
March 17, 2019, 11:25 a.m. 68.91 68.91 68.91 68.91 17.08
March 17, 2019, 11:15 a.m. 68.92 68.92 68.91 68.91 11.28
March 17, 2019, 11:05 a.m. 68.94 68.94 68.89 68.89 26.55
March 17, 2019, 11 a.m. 68.88 68.9 68.88 68.9 12.7
March 17, 2019, 10:55 a.m. 68.88 68.88 68.88 68.88 9.29
March 17, 2019, 10:50 a.m. 68.83 69.34 68.83 68.9 333.94
March 17, 2019, 10:40 a.m. 68.75 68.88 68.75 68.88 2.0
March 17, 2019, 10:35 a.m. 68.66 68.66 68.66 68.66 2.57
March 17, 2019, 10:20 a.m. 68.62 68.62 68.58 68.58 8.7
March 17, 2019, 10:10 a.m. 68.61 68.61 68.61 68.61 5.48
March 17, 2019, 9:50 a.m. 68.56 68.6 68.56 68.6 10.0
March 17, 2019, 9:45 a.m. 68.55 68.55 68.55 68.55 10.0
March 17, 2019, 9:25 a.m. 68.55 68.55 68.55 68.55 14.45
March 17, 2019, 9:20 a.m. 68.55 68.55 68.55 68.55 26.4
March 17, 2019, 9:10 a.m. 68.55 68.55 68.55 68.55 62.24
March 17, 2019, 9 a.m. 68.55 68.55 68.55 68.55 34.0
March 17, 2019, 8:55 a.m. 68.55 68.55 68.55 68.55 4.0
March 17, 2019, 8:50 a.m. 68.55 68.55 68.55 68.55 2.0
March 17, 2019, 8:35 a.m. 68.66 68.66 68.66 68.66 0.43
March 17, 2019, 8:15 a.m. 68.61 68.61 68.61 68.61 8.7
March 17, 2019, 7:55 a.m. 68.39 68.39 68.39 68.39 5.0
March 17, 2019, 7:25 a.m. 68.37 68.37 68.37 68.37 0.81
March 17, 2019, 6:55 a.m. 68.56 68.56 68.56 68.56 0.5
March 17, 2019, 6:40 a.m. 68.47 68.47 68.47 68.47 22.23
March 17, 2019, 6:25 a.m. 68.53 68.53 68.49 68.49 0.4
March 17, 2019, 6:20 a.m. 68.45 68.45 68.42 68.42 0.47
March 17, 2019, 6:15 a.m. 68.51 68.51 68.51 68.51 0.3
March 17, 2019, 5:45 a.m. 68.46 68.46 68.46 68.46 6.98
March 17, 2019, 5:30 a.m. 68.38 68.39 68.38 68.39 20.62
March 17, 2019, 5:05 a.m. 68.43 68.43 68.43 68.43 1.24
March 17, 2019, 5 a.m. 68.43 68.43 68.43 68.43 100.09
March 17, 2019, 4:55 a.m. 68.44 68.44 68.44 68.44 3.51
March 17, 2019, 4:50 a.m. 68.44 68.44 68.43 68.43 59.68
March 17, 2019, 4:35 a.m. 68.0 68.12 68.0 68.12 18.14
March 17, 2019, 4:30 a.m. 68.25 68.25 67.91 67.91 119.24
March 17, 2019, 4:25 a.m. 68.25 68.26 68.25 68.25 116.99
March 17, 2019, 4:20 a.m. 68.25 68.25 68.25 68.25 30.02
March 17, 2019, 4:15 a.m. 68.44 68.44 68.37 68.37 164.72
March 17, 2019, 4:10 a.m. 68.52 68.53 68.44 68.44 92.32
March 17, 2019, 4:05 a.m. 68.53 68.53 68.52 68.52 7.0
March 17, 2019, 4 a.m. 68.52 68.52 68.52 68.52 3.54
March 17, 2019, 3:30 a.m. 68.5 68.5 68.5 68.5 3.92
March 17, 2019, 3:25 a.m. 68.56 68.56 68.56 68.56 10.14
March 17, 2019, 3:15 a.m. 68.45 68.51 68.45 68.51 17.45
March 17, 2019, 3:10 a.m. 68.46 68.46 68.46 68.46 0.98
March 17, 2019, 3:05 a.m. 68.46 68.46 68.46 68.46 1.0
March 17, 2019, 3 a.m. 68.53 68.53 68.53 68.53 2.0
March 17, 2019, 2:55 a.m. 68.54 68.54 68.54 68.54 1.45
March 17, 2019, 2:50 a.m. 68.54 68.55 68.54 68.54 9.79
March 17, 2019, 2:45 a.m. 68.6 68.6 68.55 68.55 3.0
March 17, 2019, 2:35 a.m. 68.49 68.49 68.49 68.49 0.35
March 17, 2019, 2:30 a.m. 68.5 68.5 68.5 68.5 15.0
March 17, 2019, 2:25 a.m. 68.49 68.49 68.49 68.49 5.98
March 17, 2019, 2:20 a.m. 68.62 68.62 68.49 68.49 39.52
March 17, 2019, 2:15 a.m. 68.68 68.68 68.68 68.68 5.0
March 17, 2019, 2:05 a.m. 68.89 68.89 68.62 68.62 70.0
March 17, 2019, 2 a.m. 68.98 68.98 68.93 68.93 13.4
March 17, 2019, 1:55 a.m. 69.14 69.14 68.98 68.98 49.6
March 17, 2019, 1:50 a.m. 69.14 69.14 69.14 69.14 43.03
March 17, 2019, 1:45 a.m. 69.19 69.19 69.14 69.14 91.0
March 17, 2019, 1:40 a.m. 69.29 69.29 69.29 69.29 39.08
March 17, 2019, 1:25 a.m. 69.27 69.27 69.27 69.27 7.99
March 17, 2019, 1:20 a.m. 69.41 69.41 69.41 69.41 0.78
March 17, 2019, 1 a.m. 69.14 69.14 69.14 69.14 1.56
March 17, 2019, 12:50 a.m. 69.13 69.13 69.13 69.13 0.78
March 17, 2019, 12:45 a.m. 69.1 69.1 69.1 69.1 7.5
March 17, 2019, 12:35 a.m. 69.2 69.2 68.99 69.14 48.88
March 17, 2019, 12:30 a.m. 69.37 69.37 69.21 69.21 18.31
March 17, 2019, 12:25 a.m. 69.37 69.37 69.37 69.37 37.7
March 17, 2019, 12:15 a.m. 69.77 69.77 69.37 69.37 101.67
March 17, 2019, 12:10 a.m. 69.9 69.9 69.9 69.9 4.0
March 17, 2019, 12:05 a.m. 69.89 69.9 69.89 69.9 15.06
March 16, 2019, 11:05 p.m. 70.06 70.16 70.06 70.16 40.77
March 16, 2019, 10:35 p.m. 69.85 69.85 69.85 69.85 0.98
March 16, 2019, 10:20 p.m. 70.01 70.01 70.01 70.01 1.95
March 16, 2019, 10:10 p.m. 69.97 70.01 69.93 69.97 19.99
March 16, 2019, 10:05 p.m. 70.32 70.34 70.1 70.1 15.0
March 16, 2019, 10 p.m. 70.41 70.41 70.41 70.41 5.0
March 16, 2019, 9:55 p.m. 70.28 70.51 70.28 70.51 25.0
March 16, 2019, 9:50 p.m. 69.66 69.66 69.66 69.66 52.8
March 16, 2019, 9:40 p.m. 69.65 69.65 69.65 69.65 1.89
March 16, 2019, 9:25 p.m. 69.56 69.58 69.56 69.56 113.3
March 16, 2019, 9:15 p.m. 69.56 69.56 69.56 69.56 24.55
March 16, 2019, 9:10 p.m. 69.56 69.56 69.56 69.56 7.51
March 16, 2019, 9:05 p.m. 69.56 69.56 69.56 69.56 1.85
March 16, 2019, 9 p.m. 69.56 69.56 69.56 69.56 10.0
March 16, 2019, 8:55 p.m. 69.56 69.56 69.56 69.56 1.76
March 16, 2019, 8:20 p.m. 69.68 69.68 69.68 69.68 2.98
March 16, 2019, 8:15 p.m. 69.68 69.68 69.68 69.68 1.5
March 16, 2019, 7:40 p.m. 69.76 69.76 69.76 69.76 50.0
March 16, 2019, 7:30 p.m. 69.8 69.8 69.8 69.8 0.5
March 16, 2019, 7:20 p.m. 69.83 69.83 69.76 69.76 8.51
March 16, 2019, 7:15 p.m. 69.96 69.96 69.96 69.96 0.4
March 16, 2019, 7:10 p.m. 69.79 69.79 69.79 69.79 1.15
March 16, 2019, 6:50 p.m. 69.78 69.78 69.76 69.76 16.35
March 16, 2019, 6:40 p.m. 69.89 69.89 69.89 69.89 4.72
March 16, 2019, 6:35 p.m. 70.38 70.38 70.18 70.18 54.97
March 16, 2019, 6:20 p.m. 70.39 70.39 70.39 70.39 0.5
March 16, 2019, 6:15 p.m. 70.59 70.59 70.59 70.59 14.91
March 16, 2019, 6:10 p.m. 70.61 70.61 70.61 70.61 6.76
March 16, 2019, 6 p.m. 70.38 70.58 70.38 70.56 25.0
March 16, 2019, 5:55 p.m. 70.7 70.7 70.7 70.7 3.32
March 16, 2019, 5:50 p.m. 70.7 70.7 70.7 70.7 5.65
March 16, 2019, 5:45 p.m. 70.72 70.72 70.72 70.72 2.0
March 16, 2019, 5:40 p.m. 70.38 70.75 70.38 70.75 30.03
March 16, 2019, 5:35 p.m. 70.38 70.38 70.38 70.38 0.61
March 16, 2019, 5:30 p.m. 70.47 70.47 70.47 70.47 35.04
March 16, 2019, 5:20 p.m. 70.47 70.47 70.47 70.47 1.17
March 16, 2019, 5:15 p.m. 70.47 70.47 70.47 70.47 3.07
March 16, 2019, 5:10 p.m. 70.47 70.47 70.47 70.47 0.46
March 16, 2019, 5:05 p.m. 70.47 70.47 70.47 70.47 19.83
March 16, 2019, 5 p.m. 70.6 70.6 70.47 70.47 36.06
March 16, 2019, 4:55 p.m. 70.59 70.66 70.59 70.66 10.01
March 16, 2019, 4:50 p.m. 70.5 70.59 70.5 70.59 18.67
March 16, 2019, 4:45 p.m. 70.47 70.53 70.47 70.53 21.5
March 16, 2019, 4:40 p.m. 70.41 70.41 70.41 70.41 8.12
March 16, 2019, 4:30 p.m. 70.41 70.41 70.41 70.41 1.5
March 16, 2019, 4:25 p.m. 70.33 70.33 70.33 70.33 55.29
March 16, 2019, 4:20 p.m. 70.18 70.33 70.17 70.33 45.17
March 16, 2019, 4:10 p.m. 69.8 69.85 69.8 69.85 41.44
March 16, 2019, 3:45 p.m. 69.86 69.86 69.86 69.86 1.0
March 16, 2019, 3:40 p.m. 69.61 69.64 69.61 69.64 39.6
March 16, 2019, 3:30 p.m. 69.65 69.65 69.65 69.65 0.2
March 16, 2019, 3:20 p.m. 69.68 69.68 69.6 69.6 20.0
March 16, 2019, 3:15 p.m. 69.9 69.9 69.84 69.84 78.99
March 16, 2019, 3 p.m. 70.28 70.28 70.22 70.22 51.0
March 16, 2019, 2:50 p.m. 70.18 70.2 70.18 70.2 11.64
March 16, 2019, 2:45 p.m. 70.11 70.19 70.11 70.19 21.12
March 16, 2019, 2:35 p.m. 70.04 70.04 70.04 70.04 1.86
March 16, 2019, 2:30 p.m. 69.97 70.0 69.97 70.0 33.31
March 16, 2019, 2:25 p.m. 70.17 70.17 69.86 69.86 117.14
March 16, 2019, 2:20 p.m. 69.98 70.28 69.98 70.28 52.42
March 16, 2019, 2:05 p.m. 69.86 69.97 69.86 69.97 16.18
March 16, 2019, 2 p.m. 69.89 69.89 69.87 69.87 5.2
March 16, 2019, 1:50 p.m. 69.55 69.88 69.55 69.88 96.63
March 16, 2019, 1:45 p.m. 69.55 69.56 69.55 69.55 32.49
March 16, 2019, 1:40 p.m. 69.39 69.55 69.39 69.55 125.04
March 16, 2019, 1:35 p.m. 69.38 69.39 69.38 69.39 45.2
March 16, 2019, 1:30 p.m. 69.37 69.37 69.37 69.37 1.4
March 16, 2019, 1:25 p.m. 69.38 69.38 69.38 69.38 2.96
March 16, 2019, 1:20 p.m. 69.37 69.37 69.37 69.37 1.61
March 16, 2019, 1:15 p.m. 69.27 69.27 69.27 69.27 0.5
March 16, 2019, 1:10 p.m. 69.33 69.53 69.33 69.33 4.9
March 16, 2019, 1:05 p.m. 69.16 69.19 69.16 69.19 1.5
March 16, 2019, 1 p.m. 69.1 69.1 69.03 69.03 42.67
March 16, 2019, 12:55 p.m. 69.33 69.33 69.33 69.33 5.9
March 16, 2019, 12:50 p.m. 69.18 69.7 69.18 69.7 2.85
March 16, 2019, 12:45 p.m. 69.33 69.33 69.18 69.18 53.44
March 16, 2019, 12:40 p.m. 69.33 69.39 69.33 69.38 101.64
March 16, 2019, 12:35 p.m. 69.37 69.37 69.33 69.33 86.53
March 16, 2019, 12:30 p.m. 69.9 69.9 69.33 69.56 179.0
March 16, 2019, 12:25 p.m. 70.23 70.23 70.0 70.0 43.71
March 16, 2019, 12:20 p.m. 70.79 70.79 70.23 70.23 94.84
March 16, 2019, 12:05 p.m. 70.77 70.77 70.77 70.77 0.92
March 16, 2019, noon 70.67 70.67 70.61 70.61 4.79
March 16, 2019, 11:55 a.m. 70.82 70.82 70.82 70.82 21.05
March 16, 2019, 11:50 a.m. 71.07 71.08 70.9 70.9 143.9
March 16, 2019, 11:45 a.m. 70.61 71.15 70.61 71.15 30.87
March 16, 2019, 11:40 a.m. 70.56 70.61 70.56 70.61 9.36
March 16, 2019, 11:35 a.m. 70.52 70.58 70.52 70.57 50.0
March 16, 2019, 11:30 a.m. 70.38 70.38 70.38 70.38 1.97
March 16, 2019, 11:20 a.m. 70.46 70.46 70.41 70.41 79.21
March 16, 2019, 11:15 a.m. 70.51 70.51 70.51 70.51 4.28
March 16, 2019, 11:10 a.m. 70.36 70.52 70.36 70.5 45.04
March 16, 2019, 11 a.m. 70.35 70.37 70.35 70.37 67.13
March 16, 2019, 10:55 a.m. 70.34 70.35 70.34 70.35 8.94
March 16, 2019, 10:50 a.m. 70.15 70.22 70.15 70.22 193.82
March 16, 2019, 10:45 a.m. 70.2 70.2 70.2 70.2 0.5
March 16, 2019, 10:40 a.m. 70.22 70.22 70.22 70.22 153.8
March 16, 2019, 10:35 a.m. 70.29 70.29 70.29 70.29 1.29
March 16, 2019, 10:30 a.m. 70.24 70.24 70.24 70.24 0.82
March 16, 2019, 10:25 a.m. 70.6 70.6 70.35 70.35 57.42
March 16, 2019, 10:20 a.m. 70.6 70.6 70.6 70.6 18.1
March 16, 2019, 10:15 a.m. 70.48 70.48 70.48 70.48 87.44
March 16, 2019, 10:10 a.m. 70.42 70.48 70.42 70.48 1.74
March 16, 2019, 10:05 a.m. 70.46 70.46 70.46 70.46 1.5
March 16, 2019, 10 a.m. 70.48 70.48 70.48 70.48 1.69
March 16, 2019, 9:55 a.m. 70.53 70.55 70.53 70.55 5.0
March 16, 2019, 9:40 a.m. 70.58 70.58 70.58 70.58 0.47
March 16, 2019, 9:35 a.m. 70.62 70.72 70.61 70.72 3.46
March 16, 2019, 9:30 a.m. 70.67 70.67 70.65 70.65 47.54
March 16, 2019, 9:25 a.m. 70.64 70.67 70.64 70.66 60.17
March 16, 2019, 9:20 a.m. 70.67 70.67 70.67 70.67 0.2
March 16, 2019, 9:15 a.m. 70.81 70.81 70.81 70.81 75.0
March 16, 2019, 9:10 a.m. 70.67 70.7 70.67 70.7 29.51
March 16, 2019, 9:05 a.m. 70.62 70.62 70.62 70.62 10.0
March 16, 2019, 9 a.m. 70.58 70.58 70.58 70.58 25.4
March 16, 2019, 8:55 a.m. 70.54 70.58 70.54 70.58 47.22
March 16, 2019, 8:45 a.m. 70.6 70.6 70.45 70.46 88.25
March 16, 2019, 8:40 a.m. 70.86 70.86 70.7 70.71 116.7
March 16, 2019, 8:35 a.m. 71.02 71.02 70.86 70.86 65.01
March 16, 2019, 8:30 a.m. 71.02 71.02 71.02 71.02 1.0
March 16, 2019, 8:25 a.m. 71.02 71.03 71.02 71.03 83.98
March 16, 2019, 8:20 a.m. 71.02 71.02 71.02 71.02 2.0
March 16, 2019, 8:15 a.m. 71.23 71.23 71.02 71.02 32.57
March 16, 2019, 8:10 a.m. 71.23 71.23 71.23 71.23 12.62
March 16, 2019, 8:05 a.m. 71.03 71.08 71.03 71.08 42.96
March 16, 2019, 8 a.m. 70.88 70.88 70.88 70.88 38.72
March 16, 2019, 7:55 a.m. 71.05 71.05 70.86 70.86 73.27
March 16, 2019, 7:50 a.m. 71.22 71.22 71.22 71.22 1.24
March 16, 2019, 7:40 a.m. 71.67 71.67 71.64 71.64 84.78
March 16, 2019, 7:25 a.m. 71.77 71.77 71.77 71.77 1.0
March 16, 2019, 6:50 a.m. 71.73 71.73 71.54 71.55 29.1
March 16, 2019, 6:45 a.m. 71.92 71.92 71.73 71.73 100.63
March 16, 2019, 6:40 a.m. 71.73 71.73 71.73 71.73 3.0
March 16, 2019, 6:35 a.m. 71.64 71.65 71.63 71.65 57.03
March 16, 2019, 6:30 a.m. 71.32 71.45 71.32 71.45 1.65
March 16, 2019, 6:25 a.m. 71.31 71.31 71.29 71.29 8.76
March 16, 2019, 6:20 a.m. 71.19 71.27 71.19 71.26 51.32
March 16, 2019, 6:15 a.m. 71.02 71.02 71.02 71.02 8.38
March 16, 2019, 6:05 a.m. 70.83 70.83 70.83 70.83 5.36
March 16, 2019, 6 a.m. 71.16 71.16 70.82 70.82 133.15
March 16, 2019, 5:55 a.m. 71.16 71.16 71.16 71.16 5.7
March 16, 2019, 5:50 a.m. 71.17 71.24 71.17 71.17 20.0
March 16, 2019, 5:45 a.m. 71.56 71.56 71.17 71.17 97.92
March 16, 2019, 5:35 a.m. 71.6 71.6 71.55 71.55 68.43
March 16, 2019, 5:30 a.m. 71.58 71.58 71.58 71.58 10.0
March 16, 2019, 5:25 a.m. 71.88 71.88 71.64 71.64 60.43
March 16, 2019, 5:20 a.m. 71.92 71.92 71.88 71.88 55.89
March 16, 2019, 5:15 a.m. 71.91 71.94 71.91 71.92 62.21
March 16, 2019, 5:10 a.m. 71.98 71.98 71.92 71.92 39.59
March 16, 2019, 5:05 a.m. 71.82 72.21 71.82 72.21 37.81
March 16, 2019, 4:55 a.m. 72.25 72.25 71.88 71.88 65.74
March 16, 2019, 4:50 a.m. 72.22 72.42 72.22 72.42 44.76
March 16, 2019, 4:45 a.m. 72.4 72.58 72.12 72.24 107.67
March 16, 2019, 4:40 a.m. 72.31 72.31 72.11 72.31 50.11
March 16, 2019, 4:35 a.m. 71.79 72.02 71.72 71.89 131.46
March 16, 2019, 4:30 a.m. 72.1 72.17 71.79 71.79 68.32
March 16, 2019, 4:25 a.m. 72.45 72.45 72.02 72.06 356.76
March 16, 2019, 4:20 a.m. 73.14 73.14 72.45 72.45 124.99
March 16, 2019, 4:15 a.m. 72.96 73.35 72.88 73.14 1241.61
March 16, 2019, 4:10 a.m. 72.67 72.78 72.67 72.78 7.31
March 16, 2019, 4:05 a.m. 72.0 72.44 72.0 72.44 49.48
March 16, 2019, 4 a.m. 71.65 71.71 71.42 71.42 11.59
March 16, 2019, 3:55 a.m. 72.29 72.29 71.65 71.65 139.19
March 16, 2019, 3:50 a.m. 72.38 72.55 72.38 72.38 59.07
March 16, 2019, 3:45 a.m. 72.44 72.61 72.44 72.61 2.13
March 16, 2019, 3:35 a.m. 72.38 72.55 72.29 72.29 29.71
March 16, 2019, 3:30 a.m. 72.71 72.73 72.38 72.38 532.29
March 16, 2019, 3:25 a.m. 72.78 72.96 72.68 72.86 83.2
March 16, 2019, 3:20 a.m. 72.63 72.63 72.47 72.58 124.1
March 16, 2019, 3:15 a.m. 72.5 72.78 72.47 72.78 65.22
March 16, 2019, 3:10 a.m. 72.27 72.49 72.27 72.49 20.54
March 16, 2019, 3:05 a.m. 72.16 72.36 72.09 72.09 28.59
March 16, 2019, 3 a.m. 71.8 72.02 71.73 72.0 90.02
March 16, 2019, 2:55 a.m. 71.31 71.43 71.31 71.43 31.81
March 16, 2019, 2:45 a.m. 71.3 71.3 71.27 71.27 12.68
March 16, 2019, 2:40 a.m. 71.3 71.3 71.3 71.3 96.39
March 16, 2019, 2:35 a.m. 71.77 71.77 71.38 71.38 133.8
March 16, 2019, 2:30 a.m. 71.81 71.81 71.76 71.81 88.09
March 16, 2019, 2:25 a.m. 71.8 72.09 71.65 71.81 326.66
March 16, 2019, 2:20 a.m. 71.36 71.83 71.36 71.8 56.09
March 16, 2019, 2:15 a.m. 71.28 71.43 71.28 71.43 1.2
March 16, 2019, 2:10 a.m. 70.97 71.19 70.97 71.19 274.92
March 16, 2019, 2:05 a.m. 70.89 70.97 70.89 70.97 56.37
March 16, 2019, 1:55 a.m. 70.95 70.95 70.95 70.95 10.0
March 16, 2019, 1:50 a.m. 71.39 71.39 71.39 71.39 9.71
March 16, 2019, 1:45 a.m. 70.75 70.83 70.75 70.83 15.98
March 16, 2019, 1:40 a.m. 70.83 70.83 70.75 70.75 20.29
March 16, 2019, 1:35 a.m. 70.82 70.82 70.51 70.51 21.5
March 16, 2019, 1:30 a.m. 71.62 71.71 70.81 70.82 59.83
March 16, 2019, 1:25 a.m. 71.66 71.86 71.55 71.55 63.93
March 16, 2019, 1:20 a.m. 71.31 71.83 71.31 71.62 64.37
March 16, 2019, 1:15 a.m. 71.08 71.2 71.07 71.18 200.0
March 16, 2019, 1:10 a.m. 71.0 71.46 70.89 71.1 695.36
March 16, 2019, 1:05 a.m. 70.36 71.0 70.32 71.0 59.31
March 16, 2019, 1 a.m. 69.91 70.09 69.85 70.09 42.49
March 16, 2019, 12:55 a.m. 69.74 69.8 69.74 69.8 51.45
March 16, 2019, 12:50 a.m. 69.31 69.71 69.31 69.71 84.5
March 16, 2019, 12:45 a.m. 68.69 69.22 68.69 69.22 44.56
March 16, 2019, 12:40 a.m. 68.47 68.47 68.47 68.47 57.31
March 16, 2019, 12:35 a.m. 68.41 68.41 68.4 68.4 2.99
March 16, 2019, 12:15 a.m. 68.39 68.43 68.39 68.43 4.7
March 16, 2019, 12:10 a.m. 68.43 68.43 68.38 68.38 30.0
March 16, 2019, midnight 68.43 68.47 68.43 68.47 20.59
March 15, 2019, 11:50 p.m. 68.57 68.57 68.4 68.4 39.42
March 15, 2019, 11:45 p.m. 68.59 68.71 68.45 68.71 384.69
March 15, 2019, 11:35 p.m. 68.7 68.71 68.7 68.7 22.0
March 15, 2019, 11:15 p.m. 68.78 68.78 68.66 68.66 2.0
March 15, 2019, 11:10 p.m. 68.78 68.78 68.78 68.78 59.26
March 15, 2019, 11 p.m. 68.71 68.71 68.66 68.66 27.0
March 15, 2019, 10:55 p.m. 68.86 68.86 68.83 68.84 34.1
March 15, 2019, 10:45 p.m. 69.0 69.0 68.84 68.84 11.92
March 15, 2019, 10:20 p.m. 68.78 68.78 68.78 68.78 10.0
March 15, 2019, 10:15 p.m. 68.74 68.74 68.74 68.74 0.2
March 15, 2019, 10:10 p.m. 68.75 68.93 68.75 68.93 11.2
March 15, 2019, 9:40 p.m. 68.64 68.64 68.64 68.64 1.1
March 15, 2019, 9:25 p.m. 68.75 68.75 68.75 68.75 18.67
March 15, 2019, 9:20 p.m. 68.75 68.75 68.75 68.75 10.0
March 15, 2019, 9:05 p.m. 68.71 68.71 68.71 68.71 1.0
March 15, 2019, 9 p.m. 68.88 68.88 68.88 68.88 2.88
March 15, 2019, 8:45 p.m. 68.86 68.93 68.86 68.93 11.09
March 15, 2019, 8:30 p.m. 68.87 68.88 68.87 68.88 77.36
March 15, 2019, 8:25 p.m. 68.87 68.87 68.87 68.87 15.08
March 15, 2019, 8:20 p.m. 68.9 68.9 68.89 68.89 33.41
March 15, 2019, 8:10 p.m. 68.9 68.9 68.9 68.9 10.0
March 15, 2019, 7:45 p.m. 68.94 68.94 68.83 68.83 70.0
March 15, 2019, 7:20 p.m. 68.84 68.84 68.84 68.84 42.86
March 15, 2019, 7:15 p.m. 68.97 68.97 68.84 68.84 53.78
March 15, 2019, 7 p.m. 68.88 68.88 68.88 68.88 6.68
March 15, 2019, 6:55 p.m. 68.88 68.88 68.87 68.88 6.7
March 15, 2019, 6:50 p.m. 68.88 68.88 68.87 68.87 26.86
March 15, 2019, 6:45 p.m. 68.86 68.86 68.86 68.86 10.0
March 15, 2019, 6:35 p.m. 68.89 68.89 68.86 68.86 1.6
March 15, 2019, 6:30 p.m. 68.9 68.9 68.9 68.9 0.7
March 15, 2019, 6:25 p.m. 68.59 69.0 68.59 68.98 54.23
March 15, 2019, 6:20 p.m. 68.51 68.51 68.51 68.51 3.0
March 15, 2019, 6:15 p.m. 68.53 68.71 68.29 68.29 265.91
March 15, 2019, 6:10 p.m. 68.63 68.63 68.63 68.63 25.0
March 15, 2019, 6:05 p.m. 68.47 68.7 68.47 68.54 299.99
March 15, 2019, 6 p.m. 68.95 68.95 68.33 68.34 554.43
March 15, 2019, 5:20 p.m. 69.0 69.04 68.91 68.91 203.0
March 15, 2019, 5:15 p.m. 68.83 69.05 68.83 69.05 310.0
March 15, 2019, 5 p.m. 68.89 68.89 68.89 68.89 8.35
March 15, 2019, 4:55 p.m. 68.79 68.79 68.79 68.79 32.37
March 15, 2019, 4:50 p.m. 68.89 68.89 68.79 68.79 9.16
March 15, 2019, 4:40 p.m. 68.7 68.85 68.7 68.85 14.28
March 15, 2019, 4:30 p.m. 68.63 68.65 68.63 68.65 10.0
March 15, 2019, 4:20 p.m. 68.58 68.59 68.58 68.59 98.75
March 15, 2019, 4:15 p.m. 68.52 68.52 68.36 68.36 46.5
March 15, 2019, 4:10 p.m. 68.91 68.91 68.75 68.91 108.04
March 15, 2019, 4:05 p.m. 69.27 69.69 68.91 68.92 347.18
March 15, 2019, 4 p.m. 69.3 69.3 69.3 69.3 34.57
March 15, 2019, 3:55 p.m. 68.9 69.3 68.9 69.14 856.45
March 15, 2019, 3:50 p.m. 68.85 68.85 68.67 68.85 39.25
March 15, 2019, 3:45 p.m. 68.5 68.9 68.5 68.8 174.65
March 15, 2019, 3:40 p.m. 68.2 68.36 68.2 68.36 117.0
March 15, 2019, 3:35 p.m. 68.2 68.2 68.2 68.2 12.89
March 15, 2019, 3:30 p.m. 68.09 68.21 68.09 68.11 142.08
March 15, 2019, 3:25 p.m. 67.99 68.06 67.92 67.99 106.11
March 15, 2019, 3:20 p.m. 67.83 68.0 67.83 68.0 20.29
March 15, 2019, 3:15 p.m. 67.87 67.87 67.82 67.82 26.97
March 15, 2019, 2:55 p.m. 67.77 67.77 67.77 67.77 12.36
March 15, 2019, 2:50 p.m. 67.72 67.78 67.72 67.78 131.4
March 15, 2019, 2:45 p.m. 67.72 67.72 67.72 67.72 0.85
March 15, 2019, 2:35 p.m. 67.69 67.69 67.69 67.69 3.86
March 15, 2019, 2:25 p.m. 67.77 67.77 67.72 67.72 33.0
March 15, 2019, 2:15 p.m. 67.77 67.77 67.77 67.77 0.48
March 15, 2019, 1:50 p.m. 67.66 67.66 67.66 67.66 2.0
March 15, 2019, 1:45 p.m. 67.68 67.7 67.68 67.68 52.53
March 15, 2019, 1:40 p.m. 67.53 67.68 67.52 67.68 44.24
March 15, 2019, 1:35 p.m. 67.49 67.49 67.49 67.49 20.0
March 15, 2019, 1:05 p.m. 67.55 67.55 67.44 67.44 39.99
March 15, 2019, 12:50 p.m. 67.41 67.41 67.41 67.41 26.03
March 15, 2019, 12:35 p.m. 67.62 67.62 67.62 67.62 0.8
March 15, 2019, 12:30 p.m. 67.63 67.63 67.63 67.63 0.8
March 15, 2019, 12:25 p.m. 67.58 67.58 67.58 67.58 4.57
March 15, 2019, 12:20 p.m. 67.15 67.64 67.15 67.64 197.72
March 15, 2019, 12:10 p.m. 68.0 68.0 67.65 67.65 90.03
March 15, 2019, 12:05 p.m. 68.0 68.1 68.0 68.06 59.8
March 15, 2019, noon 67.93 68.0 67.93 68.0 79.62
March 15, 2019, 11:55 a.m. 67.91 67.95 67.91 67.95 28.39
March 15, 2019, 11:50 a.m. 67.68 67.71 67.68 67.71 76.11
March 15, 2019, 11:45 a.m. 67.69 67.71 67.69 67.71 12.15
March 15, 2019, 11:40 a.m. 67.57 67.75 67.57 67.75 72.68
March 15, 2019, 11:35 a.m. 67.45 67.71 67.45 67.56 49.17
March 15, 2019, 11:30 a.m. 67.36 67.36 67.36 67.36 0.8
March 15, 2019, 11:25 a.m. 67.31 67.47 67.31 67.47 109.2
March 15, 2019, 11:20 a.m. 67.31 67.31 67.31 67.31 7.18
March 15, 2019, 11:05 a.m. 67.42 67.42 67.42 67.42 15.71
March 15, 2019, 11 a.m. 67.5 67.5 67.42 67.42 15.6
March 15, 2019, 10:55 a.m. 67.54 67.54 67.54 67.54 8.2
March 15, 2019, 10:50 a.m. 67.16 67.53 67.16 67.5 22.42
March 15, 2019, 10:45 a.m. 66.95 67.16 66.95 67.16 62.54
March 15, 2019, 10:40 a.m. 66.95 66.95 66.95 66.95 0.62
March 15, 2019, 10:35 a.m. 66.78 66.78 66.78 66.78 76.17
March 15, 2019, 10:30 a.m. 66.78 66.78 66.78 66.78 40.15
March 15, 2019, 10:20 a.m. 66.77 66.78 66.72 66.72 23.61
March 15, 2019, 10:15 a.m. 66.78 66.78 66.78 66.78 0.2
March 15, 2019, 10:10 a.m. 66.88 66.88 66.88 66.88 25.28
March 15, 2019, 9:50 a.m. 66.76 67.02 66.76 66.77 151.29
March 15, 2019, 9:45 a.m. 66.8 66.8 66.8 66.8 0.2
March 15, 2019, 9:40 a.m. 66.84 66.84 66.75 66.75 59.46
March 15, 2019, 9:35 a.m. 66.87 66.87 66.87 66.87 13.6
March 15, 2019, 9:30 a.m. 66.66 66.87 66.66 66.87 53.6
March 15, 2019, 9:05 a.m. 66.8 66.8 66.8 66.8 1.0
March 15, 2019, 9 a.m. 66.85 66.85 66.85 66.85 18.17
March 15, 2019, 8:50 a.m. 66.78 66.8 66.78 66.8 25.36
March 15, 2019, 8:35 a.m. 66.86 67.02 66.86 67.02 66.4
March 15, 2019, 8:30 a.m. 66.71 66.87 66.71 66.87 31.08
March 15, 2019, 8:25 a.m. 66.65 66.72 66.64 66.68 42.58
March 15, 2019, 8:20 a.m. 66.38 66.48 66.38 66.48 31.04
March 15, 2019, 8:15 a.m. 66.31 66.31 66.31 66.31 5.0
March 15, 2019, 8:10 a.m. 66.62 66.62 66.62 66.62 36.31
March 15, 2019, 8 a.m. 66.66 67.09 66.66 67.09 49.45
March 15, 2019, 7:55 a.m. 66.67 66.67 66.67 66.67 1.22
March 15, 2019, 7:45 a.m. 66.67 66.67 66.67 66.67 9.16
March 15, 2019, 7:40 a.m. 66.64 66.64 66.64 66.64 24.7
March 15, 2019, 7:35 a.m. 66.65 66.67 66.59 66.59 53.5
March 15, 2019, 7:30 a.m. 66.63 66.63 66.63 66.63 14.87
March 15, 2019, 7:20 a.m. 66.68 66.68 66.61 66.61 61.01
March 15, 2019, 7:15 a.m. 66.66 66.66 66.66 66.66 10.2
March 15, 2019, 7:10 a.m. 66.81 66.81 66.71 66.71 10.48
March 15, 2019, 7:05 a.m. 66.81 66.81 66.81 66.81 7.48
March 15, 2019, 6:55 a.m. 67.08 67.08 66.9 66.9 159.27
March 15, 2019, 6:50 a.m. 67.11 67.13 67.11 67.13 10.0
March 15, 2019, 6:45 a.m. 67.3 67.3 67.3 67.3 144.55
March 15, 2019, 6:40 a.m. 67.3 67.3 67.3 67.3 161.57
March 15, 2019, 6:35 a.m. 67.3 67.3 67.3 67.3 7.07
March 15, 2019, 6:30 a.m. 67.3 67.3 67.3 67.3 28.24
March 15, 2019, 6:25 a.m. 67.3 67.3 67.3 67.3 20.0
March 15, 2019, 6:20 a.m. 67.3 67.3 67.3 67.3 17.35
March 15, 2019, 6:15 a.m. 67.3 67.3 67.3 67.3 11.89
March 15, 2019, 6:10 a.m. 67.3 67.3 67.3 67.3 3.86
March 15, 2019, 6:05 a.m. 67.3 67.3 67.3 67.3 0.9
March 15, 2019, 5:45 a.m. 67.3 67.3 67.3 67.3 0.2
March 15, 2019, 5:40 a.m. 67.39 67.39 67.33 67.38 15.0
March 15, 2019, 5:35 a.m. 67.2 67.39 67.2 67.39 87.23
March 15, 2019, 5:30 a.m. 67.2 67.2 67.2 67.2 6.3
March 15, 2019, 5:05 a.m. 67.2 67.2 67.2 67.2 9.42
March 15, 2019, 4:55 a.m. 67.16 67.16 67.16 67.16 5.0
March 15, 2019, 4:50 a.m. 67.12 67.13 67.12 67.13 10.0
March 15, 2019, 4:30 a.m. 67.16 67.2 67.16 67.2 13.64
March 15, 2019, 4:25 a.m. 67.14 67.16 67.14 67.14 7.38
March 15, 2019, 4:10 a.m. 67.14 67.14 67.14 67.14 18.41
March 15, 2019, 3:55 a.m. 67.14 67.14 67.14 67.14 10.5
March 15, 2019, 3:50 a.m. 67.14 67.14 67.14 67.14 0.8
March 15, 2019, 3:30 a.m. 67.15 67.15 67.15 67.15 8.0
March 15, 2019, 3:20 a.m. 67.09 67.09 67.09 67.09 8.27
March 15, 2019, 3:15 a.m. 67.09 67.09 67.09 67.09 151.46
March 15, 2019, 3:10 a.m. 67.09 67.09 67.09 67.09 69.39
March 15, 2019, 3 a.m. 67.09 67.09 67.09 67.09 6.43
March 15, 2019, 2:35 a.m. 67.05 67.11 67.05 67.11 10.0
March 15, 2019, 2:30 a.m. 67.06 67.06 67.05 67.05 40.59
March 15, 2019, 2:05 a.m. 66.98 67.01 66.97 67.01 20.0
March 15, 2019, 1:50 a.m. 67.18 67.18 67.0 67.0 67.77
March 15, 2019, 1:45 a.m. 67.19 67.19 67.19 67.19 1.28
March 15, 2019, 1:15 a.m. 67.16 67.16 66.92 66.92 82.72
March 15, 2019, 1:10 a.m. 67.12 67.12 67.1 67.1 42.5
March 15, 2019, 1:05 a.m. 67.12 67.28 67.1 67.28 2.9
March 15, 2019, 1 a.m. 67.2 67.25 67.19 67.19 99.67
March 15, 2019, 12:45 a.m. 67.12 67.12 67.12 67.12 2.09
March 15, 2019, 12:35 a.m. 67.11 67.14 67.11 67.14 19.2
March 15, 2019, 12:20 a.m. 67.07 67.07 67.07 67.07 4.8
March 15, 2019, 12:10 a.m. 66.98 67.06 66.98 67.05 87.58
March 15, 2019, 12:05 a.m. 66.86 66.86 66.86 66.86 1.11
March 15, 2019, midnight 66.95 66.95 66.95 66.95 6.27
March 14, 2019, 11:55 p.m. 66.87 66.88 66.87 66.88 22.85
March 14, 2019, 11:50 p.m. 66.87 66.88 66.84 66.88 91.25
March 14, 2019, 11:20 p.m. 67.1 67.1 67.1 67.1 329.57
March 14, 2019, 11:15 p.m. 67.1 67.1 67.1 67.1 114.08
March 14, 2019, 11:10 p.m. 67.1 67.1 67.1 67.1 44.15
March 14, 2019, 11:05 p.m. 67.1 67.1 67.1 67.1 6.59
March 14, 2019, 10:40 p.m. 67.1 67.1 67.1 67.1 12.0
March 14, 2019, 10:35 p.m. 67.31 67.31 67.31 67.31 8.5
March 14, 2019, 10:20 p.m. 67.31 67.31 67.31 67.31 10.8
March 14, 2019, 10 p.m. 67.28 67.28 67.28 67.28 35.9
March 14, 2019, 9:45 p.m. 67.18 67.18 67.18 67.18 3.73
March 14, 2019, 9:40 p.m. 67.18 67.18 67.18 67.18 23.05
March 14, 2019, 9:25 p.m. 67.18 67.18 67.18 67.18 2.28
March 14, 2019, 9:15 p.m. 67.16 67.16 67.16 67.16 5.0
March 14, 2019, 9 p.m. 67.1 67.1 67.1 67.1 10.25
March 14, 2019, 8:40 p.m. 67.22 67.23 67.22 67.23 15.5
March 14, 2019, 8:30 p.m. 67.23 67.23 67.23 67.23 13.53
March 14, 2019, 8:25 p.m. 67.23 67.23 67.23 67.23 7.2
March 14, 2019, 8:05 p.m. 67.24 67.24 67.24 67.24 14.17
March 14, 2019, 7:55 p.m. 67.25 67.25 67.25 67.25 0.39
March 14, 2019, 7:50 p.m. 67.2 67.2 67.17 67.17 21.0
March 14, 2019, 7:30 p.m. 67.37 67.37 67.37 67.37 1.0
March 14, 2019, 7:25 p.m. 67.31 67.31 67.31 67.31 22.66
March 14, 2019, 7:20 p.m. 67.31 67.31 67.31 67.31 1.0
March 14, 2019, 7:15 p.m. 67.31 67.31 67.31 67.31 15.21
March 14, 2019, 6:45 p.m. 67.37 67.37 67.37 67.37 17.59
March 14, 2019, 6:40 p.m. 67.37 67.37 67.37 67.37 2.27
March 14, 2019, 6:25 p.m. 67.43 67.48 67.43 67.48 19.0
March 14, 2019, 6:20 p.m. 67.48 67.48 67.48 67.48 0.6
March 14, 2019, 6:15 p.m. 67.5 67.5 67.5 67.5 11.0
March 14, 2019, 6:10 p.m. 67.75 67.75 67.75 67.75 0.68
March 14, 2019, 5:45 p.m. 67.93 67.93 67.93 67.93 28.44
March 14, 2019, 5:35 p.m. 67.96 67.96 67.96 67.96 2.89
March 14, 2019, 5:20 p.m. 67.98 67.98 67.84 67.87 36.77
March 14, 2019, 5:15 p.m. 67.94 67.94 67.94 67.94 14.0
March 14, 2019, 5:10 p.m. 68.1 68.12 67.99 67.99 28.77
March 14, 2019, 5:05 p.m. 68.01 68.23 68.01 68.23 6.37
March 14, 2019, 5 p.m. 68.2 68.28 68.2 68.28 73.96
March 14, 2019, 4:55 p.m. 67.6 68.27 67.6 68.18 32.65
March 14, 2019, 4:50 p.m. 67.73 67.73 66.96 67.6 103.58
March 14, 2019, 4:45 p.m. 67.94 67.94 67.94 67.94 11.2
March 14, 2019, 4:40 p.m. 67.49 67.69 67.49 67.69 22.86
March 14, 2019, 4:35 p.m. 67.74 67.74 67.13 67.13 12.91
March 14, 2019, 4:30 p.m. 67.64 67.7 67.64 67.7 17.27
March 14, 2019, 4:25 p.m. 67.27 67.27 67.27 67.27 14.8
March 14, 2019, 4 p.m. 67.7 67.78 67.61 67.61 34.55
March 14, 2019, 3:55 p.m. 67.11 67.59 67.11 67.59 30.44
March 14, 2019, 3:45 p.m. 67.07 67.07 67.07 67.07 1.0
March 14, 2019, 3:40 p.m. 67.1 67.1 67.1 67.1 4.3
March 14, 2019, 3:35 p.m. 66.64 67.0 66.64 66.92 41.37
March 14, 2019, 3:30 p.m. 66.6 66.62 66.6 66.61 81.81
March 14, 2019, 3:25 p.m. 66.66 66.66 66.65 66.65 2.0
March 14, 2019, 3:20 p.m. 66.85 66.85 66.85 66.85 8.5
March 14, 2019, 3:15 p.m. 66.95 66.95 66.95 66.95 7.59
March 14, 2019, 3:05 p.m. 67.48 67.48 67.48 67.48 1.0
March 14, 2019, 3 p.m. 67.19 67.37 67.19 67.37 30.32
March 14, 2019, 2:55 p.m. 67.93 67.93 67.11 67.11 152.64
March 14, 2019, 2:50 p.m. 67.24 68.35 67.24 68.1 1495.75
March 14, 2019, 2:45 p.m. 66.61 67.14 66.4 67.13 488.78
March 14, 2019, 2:35 p.m. 66.05 66.05 65.86 65.86 0.6
March 14, 2019, 2:30 p.m. 65.74 65.91 65.67 65.86 81.95
March 14, 2019, 2:25 p.m. 65.85 65.95 65.69 65.69 58.02
March 14, 2019, 2:20 p.m. 66.84 66.84 65.51 65.85 300.59
March 14, 2019, 2:15 p.m. 67.11 67.11 67.06 67.06 37.09
March 14, 2019, 2:10 p.m. 67.47 67.78 67.33 67.33 324.41
March 14, 2019, 2:05 p.m. 66.66 67.62 66.64 67.46 745.95
March 14, 2019, 2 p.m. 66.3 66.68 66.3 66.52 168.29
March 14, 2019, 1:55 p.m. 66.24 66.24 66.24 66.24 7.13
March 14, 2019, 1:50 p.m. 66.25 66.25 66.24 66.24 2.87
March 14, 2019, 1:30 p.m. 66.17 66.17 66.17 66.17 10.0
March 14, 2019, 1:20 p.m. 66.23 66.23 66.23 66.23 1.87
March 14, 2019, 1:15 p.m. 66.34 66.34 66.34 66.34 36.14
March 14, 2019, 1:10 p.m. 66.39 66.39 66.34 66.34 20.6
March 14, 2019, 12:55 p.m. 66.43 66.43 66.39 66.39 3.57
March 14, 2019, 12:50 p.m. 66.43 66.43 66.43 66.43 7.79
March 14, 2019, 12:45 p.m. 66.39 66.39 66.39 66.39 63.0
March 14, 2019, 12:35 p.m. 66.33 66.33 66.33 66.33 10.0
March 14, 2019, 12:30 p.m. 66.16 66.17 66.16 66.17 144.31
March 14, 2019, 12:25 p.m. 66.03 66.14 66.03 66.14 12.58
March 14, 2019, 12:20 p.m. 66.05 66.05 65.77 65.77 54.72
March 14, 2019, 12:10 p.m. 66.03 66.05 66.03 66.05 28.17
March 14, 2019, noon 65.92 65.92 65.92 65.92 9.08
March 14, 2019, 11:50 a.m. 65.92 65.92 65.92 65.92 29.97
March 14, 2019, 11:40 a.m. 65.92 65.92 65.72 65.92 39.55
March 14, 2019, 11:35 a.m. 65.92 65.92 65.92 65.92 26.0
March 14, 2019, 11 a.m. 66.0 66.0 66.0 66.0 10.94
March 14, 2019, 10:55 a.m. 65.98 66.0 65.98 66.0 100.61
March 14, 2019, 10:50 a.m. 65.97 65.98 65.97 65.98 15.82
March 14, 2019, 10:45 a.m. 65.9 65.9 65.9 65.9 48.5
March 14, 2019, 10:40 a.m. 65.75 65.82 65.75 65.82 83.24
March 14, 2019, 10:35 a.m. 65.75 65.75 65.75 65.75 75.02
March 14, 2019, 10:20 a.m. 65.75 65.75 65.75 65.75 15.0
March 14, 2019, 10 a.m. 65.76 65.77 65.76 65.77 29.26
March 14, 2019, 9:40 a.m. 65.78 65.78 65.78 65.78 7.16
March 14, 2019, 9:30 a.m. 65.79 65.79 65.79 65.79 57.49
March 14, 2019, 8:55 a.m. 65.9 65.9 65.9 65.9 6.88
March 14, 2019, 8:50 a.m. 65.89 65.9 65.89 65.9 12.32
March 14, 2019, 8:40 a.m. 65.8 65.82 65.8 65.82 84.04
March 14, 2019, 8:25 a.m. 65.86 65.86 65.86 65.86 3.22
March 14, 2019, 8:15 a.m. 65.81 65.81 65.81 65.81 43.82
March 14, 2019, 7:50 a.m. 65.9 65.9 65.83 65.83 17.81
March 14, 2019, 7:45 a.m. 66.01 66.01 65.87 65.87 15.0
March 14, 2019, 7:30 a.m. 66.06 66.06 66.06 66.06 10.0
March 14, 2019, 7:15 a.m. 66.05 66.05 66.05 66.05 1.23
March 14, 2019, 7:10 a.m. 66.05 66.05 66.05 66.05 22.7
March 14, 2019, 6:55 a.m. 66.03 66.03 66.03 66.03 10.63
March 14, 2019, 6:50 a.m. 66.08 66.08 66.08 66.08 7.56
March 14, 2019, 6:45 a.m. 66.17 66.17 66.07 66.07 15.46
March 14, 2019, 6:40 a.m. 66.04 66.12 66.04 66.12 44.66
March 14, 2019, 6:35 a.m. 66.09 66.09 66.08 66.08 52.32
March 14, 2019, 6:15 a.m. 66.19 66.19 66.19 66.19 0.81
March 14, 2019, 6:10 a.m. 66.27 66.27 66.17 66.17 5.8
March 14, 2019, 6 a.m. 66.27 66.27 66.27 66.27 2.91
March 14, 2019, 5:45 a.m. 66.35 66.35 66.35 66.35 18.23
March 14, 2019, 5:10 a.m. 66.26 66.26 66.26 66.26 7.55
March 14, 2019, 5 a.m. 66.25 66.25 66.25 66.25 9.53
March 14, 2019, 4:55 a.m. 66.25 66.26 66.25 66.25 45.91
March 14, 2019, 4:40 a.m. 66.25 66.25 66.25 66.25 42.0
March 14, 2019, 4:35 a.m. 66.26 66.34 66.25 66.34 2.3
March 14, 2019, 4:30 a.m. 66.23 66.23 66.23 66.23 57.55
March 14, 2019, 4:25 a.m. 66.23 66.23 66.23 66.23 4.05
March 14, 2019, 4:15 a.m. 66.23 66.23 66.23 66.23 1.34
March 14, 2019, 4:05 a.m. 66.19 66.19 66.19 66.19 1.27
March 14, 2019, 3:45 a.m. 66.17 66.17 66.16 66.16 6.54
March 14, 2019, 3:40 a.m. 66.28 66.28 66.28 66.28 0.81
March 14, 2019, 3:35 a.m. 66.5 66.5 66.43 66.44 93.05
March 14, 2019, 3:30 a.m. 66.57 66.57 66.57 66.57 28.27
March 14, 2019, 3:20 a.m. 66.57 66.57 66.57 66.57 15.02
March 14, 2019, 3:15 a.m. 66.57 66.57 66.57 66.57 5.03
March 14, 2019, 3:10 a.m. 66.57 66.57 66.57 66.57 4.28
March 14, 2019, 2:50 a.m. 66.69 66.69 66.67 66.67 45.29
March 14, 2019, 2:35 a.m. 66.65 66.65 66.65 66.65 8.0
March 14, 2019, 2:20 a.m. 66.72 66.72 66.71 66.71 16.03
March 14, 2019, 2:15 a.m. 66.98 66.98 66.8 66.8 73.47
March 14, 2019, 2:10 a.m. 66.98 66.98 66.98 66.98 44.8
March 14, 2019, 2:05 a.m. 67.27 67.27 67.04 67.04 7.93
March 14, 2019, 2 a.m. 67.3 67.4 67.11 67.27 94.25
March 14, 2019, 1:55 a.m. 66.88 67.39 66.88 67.39 47.06
March 14, 2019, 1:50 a.m. 66.76 67.43 66.76 66.82 101.01
March 14, 2019, 1:45 a.m. 66.49 66.76 66.49 66.76 114.43
March 14, 2019, 1:40 a.m. 66.2 66.2 66.2 66.2 15.35
March 14, 2019, 1:35 a.m. 66.25 66.25 66.25 66.25 2.0
March 14, 2019, 1:25 a.m. 66.16 66.16 66.16 66.16 2.26
March 14, 2019, 1:20 a.m. 66.1 66.1 65.94 65.94 127.96
March 14, 2019, 1:15 a.m. 66.5 66.5 66.16 66.16 144.15
March 14, 2019, 1:10 a.m. 66.5 66.5 66.5 66.5 23.1
March 14, 2019, 1 a.m. 66.67 66.67 66.5 66.5 70.45
March 14, 2019, 12:55 a.m. 65.97 66.35 65.97 66.35 69.01
March 14, 2019, 12:25 a.m. 65.81 65.81 65.81 65.81 76.22
March 14, 2019, midnight 65.74 65.74 65.74 65.74 1.96
March 13, 2019, 11:50 p.m. 65.74 65.74 65.74 65.74 2.12
March 13, 2019, 11:05 p.m. 65.72 65.72 65.66 65.66 41.86
March 13, 2019, 10:35 p.m. 65.67 65.67 65.67 65.67 13.04
March 13, 2019, 10:20 p.m. 65.65 65.65 65.65 65.65 0.21
March 13, 2019, 10:15 p.m. 65.65 65.65 65.65 65.65 5.42
March 13, 2019, 10:10 p.m. 65.61 65.61 65.61 65.61 16.38
March 13, 2019, 10:05 p.m. 65.61 65.61 65.61 65.61 2.5
March 13, 2019, 9:55 p.m. 65.61 65.61 65.61 65.61 12.61
March 13, 2019, 9:45 p.m. 65.6 65.6 65.55 65.55 10.0
March 13, 2019, 9:40 p.m. 65.58 65.58 65.58 65.58 4.0
March 13, 2019, 9:35 p.m. 65.71 65.71 65.71 65.71 2.36
March 13, 2019, 9 p.m. 65.83 65.83 65.8 65.8 2.34
March 13, 2019, 8:35 p.m. 65.83 65.83 65.83 65.83 7.92
March 13, 2019, 8:15 p.m. 65.83 65.83 65.83 65.83 0.54
March 13, 2019, 8 p.m. 65.83 65.83 65.83 65.83 4.97
March 13, 2019, 7:40 p.m. 65.8 65.8 65.8 65.8 14.47
March 13, 2019, 7:15 p.m. 65.8 65.8 65.8 65.8 2.0
March 13, 2019, 7:10 p.m. 65.8 65.8 65.8 65.8 0.23
March 13, 2019, 6:55 p.m. 65.79 65.79 65.79 65.79 0.29
March 13, 2019, 6:50 p.m. 65.77 65.77 65.77 65.77 0.5
March 13, 2019, 6:20 p.m. 65.91 65.91 65.91 65.91 30.48
March 13, 2019, 6:10 p.m. 66.08 66.08 66.08 66.08 14.73
March 13, 2019, 6:05 p.m. 66.08 66.08 66.08 66.08 0.64
March 13, 2019, 5:25 p.m. 66.12 66.12 66.12 66.12 30.13
March 13, 2019, 5:20 p.m. 66.19 66.22 66.14 66.14 0.8
March 13, 2019, 4:50 p.m. 66.32 66.32 66.32 66.32 0.68
March 13, 2019, 4:45 p.m. 66.22 66.22 66.22 66.22 4.64
March 13, 2019, 4:35 p.m. 66.22 66.22 66.22 66.22 3.0
March 13, 2019, 4:15 p.m. 66.26 66.26 66.26 66.26 16.17
March 13, 2019, 4:05 p.m. 66.3 66.3 66.3 66.3 13.79
March 13, 2019, 3:45 p.m. 66.42 66.42 66.42 66.42 0.2
March 13, 2019, 3:35 p.m. 66.29 66.29 66.29 66.29 8.12
March 13, 2019, 3:15 p.m. 66.14 66.24 66.14 66.24 31.64
March 13, 2019, 3 p.m. 65.84 66.41 65.84 66.41 33.09
March 13, 2019, 2:55 p.m. 65.84 65.84 65.84 65.84 10.0
March 13, 2019, 2:50 p.m. 66.05 66.05 65.85 65.85 35.47
March 13, 2019, 2:45 p.m. 66.2 66.2 66.2 66.2 2.0
March 13, 2019, 2:20 p.m. 66.29 66.32 66.29 66.32 18.66
March 13, 2019, 2:10 p.m. 66.3 66.31 66.3 66.31 50.0
March 13, 2019, 2:05 p.m. 66.05 66.05 66.05 66.05 0.03
March 13, 2019, 1:50 p.m. 66.01 66.05 66.01 66.04 30.81
March 13, 2019, 1:40 p.m. 65.97 66.0 65.96 66.0 153.0
March 13, 2019, 1:35 p.m. 65.97 65.97 65.97 65.97 1.38
March 13, 2019, 1:30 p.m. 65.89 65.92 65.89 65.92 7.58
March 13, 2019, 1:10 p.m. 66.11 66.11 66.11 66.11 3.84
March 13, 2019, 1:05 p.m. 66.19 66.19 66.11 66.11 34.81
March 13, 2019, 1 p.m. 65.91 66.22 65.91 66.11 99.83
March 13, 2019, 12:55 p.m. 65.51 65.91 65.51 65.91 57.09
March 13, 2019, 12:50 p.m. 65.37 65.37 65.37 65.37 188.55
March 13, 2019, 12:45 p.m. 65.51 65.51 64.86 65.36 1069.16
March 13, 2019, 12:40 p.m. 65.53 65.53 65.44 65.44 30.0
March 13, 2019, 12:15 p.m. 65.49 65.49 65.42 65.42 50.0
March 13, 2019, 12:10 p.m. 65.45 65.45 65.43 65.43 2.0
March 13, 2019, 11:40 a.m. 65.43 65.43 65.43 65.43 5.0
March 13, 2019, 11:35 a.m. 65.43 65.64 65.43 65.43 17.21
March 13, 2019, 11:30 a.m. 65.43 65.43 65.43 65.43 20.73
March 13, 2019, 11:15 a.m. 65.43 65.43 65.43 65.43 12.42
March 13, 2019, 11:10 a.m. 65.25 65.44 65.25 65.41 53.49
March 13, 2019, 11:05 a.m. 65.25 65.25 65.25 65.25 54.56
March 13, 2019, 11 a.m. 65.25 65.25 65.25 65.25 60.65
March 13, 2019, 10:55 a.m. 65.25 65.25 65.25 65.25 0.5
March 13, 2019, 10:50 a.m. 65.25 65.25 65.2 65.2 6.76
March 13, 2019, 10:45 a.m. 65.27 65.27 65.27 65.27 2.0
March 13, 2019, 10:40 a.m. 65.27 65.27 65.25 65.25 36.43
March 13, 2019, 10:35 a.m. 65.32 65.32 65.32 65.32 15.24
March 13, 2019, 10:30 a.m. 65.37 65.38 65.37 65.38 35.0
March 13, 2019, 10:25 a.m. 65.3 65.38 65.25 65.38 112.94
March 13, 2019, 10:20 a.m. 65.28 65.28 65.26 65.26 3.38
March 13, 2019, 10:15 a.m. 65.63 65.63 65.63 65.63 1.01
March 13, 2019, 10:10 a.m. 65.67 65.67 65.67 65.67 1.5
March 13, 2019, 10:05 a.m. 65.53 65.6 65.53 65.6 15.46
March 13, 2019, 10 a.m. 65.54 65.54 65.54 65.54 1.64
March 13, 2019, 9:35 a.m. 65.79 65.79 65.79 65.79 1.64
March 13, 2019, 9:25 a.m. 65.73 65.85 65.63 65.64 13.0
March 13, 2019, 9:20 a.m. 65.79 65.85 65.79 65.85 1.22
March 13, 2019, 9:10 a.m. 65.9 65.9 65.76 65.76 20.0
March 13, 2019, 9:05 a.m. 65.86 65.86 65.86 65.86 6.47
March 13, 2019, 8:55 a.m. 65.86 65.86 65.86 65.86 0.5
March 13, 2019, 8:50 a.m. 65.9 65.9 65.85 65.85 65.65
March 13, 2019, 8:45 a.m. 65.72 65.95 65.71 65.95 31.72
March 13, 2019, 8:40 a.m. 65.92 65.92 65.67 65.67 122.0
March 13, 2019, 8:30 a.m. 65.75 65.75 65.75 65.75 1.5
March 13, 2019, 8:25 a.m. 65.81 65.81 65.81 65.81 5.22
March 13, 2019, 8:20 a.m. 65.66 65.66 65.66 65.66 0.82
March 13, 2019, 8:10 a.m. 65.87 65.87 65.87 65.87 1.0
March 13, 2019, 8:05 a.m. 65.72 65.72 65.72 65.72 1.87
March 13, 2019, 8 a.m. 65.69 65.69 65.63 65.63 50.0
March 13, 2019, 7:55 a.m. 65.67 65.67 65.44 65.61 221.18
March 13, 2019, 7:50 a.m. 65.67 65.67 65.67 65.67 7.38
March 13, 2019, 7:45 a.m. 65.55 65.68 65.55 65.67 15.47
March 13, 2019, 7:40 a.m. 65.99 65.99 65.35 65.35 169.51
March 13, 2019, 7:30 a.m. 66.02 66.02 66.02 66.02 2.38
March 13, 2019, 7:25 a.m. 66.02 66.02 66.02 66.02 10.0
March 13, 2019, 7 a.m. 66.15 66.15 66.15 66.15 2.67
March 13, 2019, 6:40 a.m. 66.23 66.23 66.23 66.23 0.9
March 13, 2019, 6:20 a.m. 66.08 66.08 66.08 66.08 44.79
March 13, 2019, 6:15 a.m. 66.08 66.08 66.08 66.08 19.85
March 13, 2019, 6:10 a.m. 66.08 66.08 66.08 66.08 12.29
March 13, 2019, 6:05 a.m. 66.01 66.08 66.01 66.08 11.25
March 13, 2019, 6 a.m. 66.18 66.18 66.08 66.08 22.89
March 13, 2019, 5:55 a.m. 66.18 66.18 66.14 66.14 4.2
March 13, 2019, 5:50 a.m. 66.17 66.18 66.17 66.18 23.0
March 13, 2019, 5:45 a.m. 66.0 66.18 66.0 66.18 17.5
March 13, 2019, 5:40 a.m. 66.19 66.19 66.19 66.19 0.46
March 13, 2019, 5:30 a.m. 66.23 66.23 66.23 66.23 8.51
March 13, 2019, 5:25 a.m. 66.21 66.21 66.19 66.19 18.51
March 13, 2019, 4:50 a.m. 66.26 66.26 66.26 66.26 1.0
March 13, 2019, 4:45 a.m. 66.52 66.52 66.52 66.52 5.0
March 13, 2019, 4:40 a.m. 66.52 66.52 66.52 66.52 6.35
March 13, 2019, 4:35 a.m. 66.52 66.52 66.52 66.52 7.24
March 13, 2019, 4:25 a.m. 66.52 66.52 66.52 66.52 8.88
March 13, 2019, 4:15 a.m. 66.5 66.52 66.5 66.52 24.37
March 13, 2019, 4:10 a.m. 66.13 66.27 66.13 66.27 24.81
March 13, 2019, 4:05 a.m. 66.09 66.14 66.0 66.14 21.79
March 13, 2019, 4 a.m. 66.25 66.25 66.14 66.14 5.49
March 13, 2019, 3:55 a.m. 66.52 66.52 66.52 66.52 0.4
March 13, 2019, 3:25 a.m. 66.72 66.72 66.72 66.72 1.3
March 13, 2019, 3:20 a.m. 66.73 66.73 66.73 66.73 2.46
March 13, 2019, 3:05 a.m. 66.67 66.67 66.67 66.67 0.51
March 13, 2019, 2:40 a.m. 66.61 66.62 66.61 66.62 14.49
March 13, 2019, 2:35 a.m. 66.6 66.62 66.6 66.61 161.06
March 13, 2019, 2:30 a.m. 66.75 66.75 66.66 66.66 19.08
March 13, 2019, 2:25 a.m. 66.76 66.76 66.76 66.76 65.0
March 13, 2019, 2:15 a.m. 66.76 66.76 66.76 66.76 25.0
March 13, 2019, 2:10 a.m. 66.76 66.76 66.76 66.76 8.19
March 13, 2019, 2:05 a.m. 66.76 66.76 66.76 66.76 8.66
March 13, 2019, 2 a.m. 66.76 66.76 66.76 66.76 32.47
March 13, 2019, 1:55 a.m. 66.76 66.76 66.76 66.76 4.95
March 13, 2019, 12:40 a.m. 66.75 66.75 66.75 66.75 7.83
March 13, 2019, 12:15 a.m. 66.68 66.68 66.66 66.66 92.28
March 13, 2019, 12:10 a.m. 66.66 66.68 66.66 66.66 10.0
March 13, 2019, 12:05 a.m. 66.8 66.8 66.8 66.8 31.65
March 13, 2019, midnight 66.8 66.8 66.8 66.8 61.86
March 12, 2019, 11:40 p.m. 66.8 66.8 66.8 66.8 6.44
March 12, 2019, 11:30 p.m. 66.8 66.8 66.8 66.8 0.2
March 12, 2019, 11:25 p.m. 66.78 66.97 66.78 66.96 30.24
March 12, 2019, 11:05 p.m. 66.78 66.78 66.78 66.78 14.36
March 12, 2019, 10:25 p.m. 66.78 66.78 66.78 66.78 3.0
March 12, 2019, 10:20 p.m. 66.78 66.78 66.78 66.78 7.2
March 12, 2019, 10 p.m. 66.62 66.88 66.62 66.88 21.96
March 12, 2019, 9:55 p.m. 66.45 66.45 66.45 66.45 8.22
March 12, 2019, 9:35 p.m. 66.57 66.57 66.54 66.54 13.08
March 12, 2019, 9:20 p.m. 66.54 66.54 66.54 66.54 11.73
March 12, 2019, 9:15 p.m. 66.51 66.51 66.51 66.51 3.5
March 12, 2019, 9:10 p.m. 66.54 66.54 66.54 66.54 0.7
March 12, 2019, 8:55 p.m. 66.52 66.52 66.52 66.52 27.56
March 12, 2019, 8:35 p.m. 66.52 66.52 66.52 66.52 8.69
March 12, 2019, 8:25 p.m. 66.52 66.52 66.52 66.52 2.3
March 12, 2019, 8:20 p.m. 66.52 66.52 66.52 66.52 5.95
March 12, 2019, 8:15 p.m. 66.52 66.52 66.52 66.52 26.88
March 12, 2019, 8:10 p.m. 66.52 66.52 66.52 66.52 9.19
March 12, 2019, 8:05 p.m. 66.52 66.52 66.52 66.52 9.21
March 12, 2019, 7 p.m. 66.5 66.5 66.5 66.5 2.0
March 12, 2019, 6:30 p.m. 66.58 66.58 66.58 66.58 2.67
March 12, 2019, 6:25 p.m. 66.58 66.58 66.58 66.58 1.5
March 12, 2019, 6:20 p.m. 66.62 66.62 66.62 66.62 7.64
March 12, 2019, 6 p.m. 66.64 66.64 66.58 66.58 42.78
March 12, 2019, 5:45 p.m. 66.72 66.72 66.72 66.72 6.5
March 12, 2019, 5:25 p.m. 66.73 66.73 66.73 66.73 7.0
March 12, 2019, 5:15 p.m. 66.74 66.74 66.74 66.74 2.3
March 12, 2019, 5:10 p.m. 66.74 66.74 66.74 66.74 8.08
March 12, 2019, 5:05 p.m. 66.74 66.74 66.74 66.74 0.37
March 12, 2019, 4:50 p.m. 66.74 66.74 66.74 66.74 0.21
March 12, 2019, 4:45 p.m. 66.71 66.74 66.71 66.74 7.0
March 12, 2019, 4:40 p.m. 66.53 66.73 66.53 66.53 6.88
March 12, 2019, 4:30 p.m. 66.53 66.53 66.53 66.53 11.33
March 12, 2019, 4:15 p.m. 66.49 66.49 66.49 66.49 0.56
March 12, 2019, 4:10 p.m. 66.63 66.63 66.52 66.52 23.3
March 12, 2019, 4 p.m. 66.49 66.75 66.49 66.69 204.71
March 12, 2019, 3:55 p.m. 66.0 66.06 65.87 66.06 91.89
March 12, 2019, 3:50 p.m. 65.95 65.95 65.95 65.95 7.73
March 12, 2019, 3:45 p.m. 66.43 66.43 66.07 66.07 15.8
March 12, 2019, 3:35 p.m. 66.6 66.6 66.6 66.6 10.0
March 12, 2019, 3:25 p.m. 66.6 66.6 66.6 66.6 10.0
March 12, 2019, 3:05 p.m. 66.61 66.61 66.61 66.61 27.18
March 12, 2019, 3 p.m. 66.51 66.61 66.51 66.61 17.49
March 12, 2019, 2:50 p.m. 66.36 66.36 66.34 66.34 5.8
March 12, 2019, 2:30 p.m. 66.48 66.48 66.48 66.48 4.26
March 12, 2019, 2:15 p.m. 66.46 66.48 66.46 66.48 2.33
March 12, 2019, 2:10 p.m. 66.61 66.61 66.44 66.44 60.38
March 12, 2019, 2:05 p.m. 66.6 66.65 66.6 66.65 105.0
March 12, 2019, 1:55 p.m. 66.6 66.6 66.6 66.6 0.0
March 12, 2019, 1:45 p.m. 66.53 66.53 66.53 66.53 8.3
March 12, 2019, 1:40 p.m. 66.58 66.62 66.58 66.62 25.02
March 12, 2019, 1:30 p.m. 66.69 66.69 66.69 66.69 8.42
March 12, 2019, 1:25 p.m. 66.69 66.69 66.69 66.69 2.0
March 12, 2019, 1:15 p.m. 66.7 66.74 66.7 66.74 58.21
March 12, 2019, 1:10 p.m. 66.74 66.74 66.74 66.74 0.22
March 12, 2019, 1 p.m. 66.68 66.68 66.68 66.68 3.0
March 12, 2019, 12:45 p.m. 66.72 66.73 66.72 66.73 3.24
March 12, 2019, 12:40 p.m. 66.69 66.74 66.69 66.74 29.24
March 12, 2019, 12:30 p.m. 66.69 66.69 66.62 66.62 0.93
March 12, 2019, 12:15 p.m. 66.51 66.51 66.51 66.51 1.0
March 12, 2019, 11:55 a.m. 66.68 66.68 66.68 66.68 1.4
March 12, 2019, 11:50 a.m. 66.69 66.69 66.68 66.68 10.0
March 12, 2019, 11:45 a.m. 66.69 66.69 66.69 66.69 1.6
March 12, 2019, 11:40 a.m. 66.74 66.74 66.74 66.74 1.0
March 12, 2019, 11:35 a.m. 66.74 66.74 66.74 66.74 2.0
March 12, 2019, 11:20 a.m. 66.75 66.75 66.68 66.68 16.13
March 12, 2019, 11:05 a.m. 66.5 66.5 66.5 66.5 26.02
March 12, 2019, 10:45 a.m. 66.33 66.33 66.28 66.29 4.3
March 12, 2019, 10:40 a.m. 66.33 66.33 66.33 66.33 3.69
March 12, 2019, 10:35 a.m. 66.33 66.33 66.33 66.33 1.35
March 12, 2019, 10:25 a.m. 66.27 66.27 66.27 66.27 0.5
March 12, 2019, 10:20 a.m. 66.21 66.21 66.17 66.17 6.75
March 12, 2019, 10:15 a.m. 66.36 66.36 66.36 66.36 1.0
March 12, 2019, 10:10 a.m. 66.31 66.31 66.31 66.31 1.0
March 12, 2019, 10:05 a.m. 66.12 66.12 65.99 66.03 16.91
March 12, 2019, 10 a.m. 65.87 65.99 65.87 65.99 6.07
March 12, 2019, 9:55 a.m. 65.82 65.82 65.68 65.68 31.2
March 12, 2019, 9:50 a.m. 65.8 65.8 65.8 65.8 42.55
March 12, 2019, 9:40 a.m. 66.05 66.05 66.05 66.05 8.3
March 12, 2019, 9:35 a.m. 66.23 66.23 66.12 66.2 16.06
March 12, 2019, 9:25 a.m. 66.05 66.05 66.04 66.04 52.38
March 12, 2019, 9:20 a.m. 66.26 66.29 66.26 66.29 2.0
March 12, 2019, 9:15 a.m. 66.25 66.26 66.25 66.26 17.0
March 12, 2019, 9:10 a.m. 66.14 66.14 66.14 66.14 20.0
March 12, 2019, 9:05 a.m. 66.29 66.29 66.29 66.29 3.55
March 12, 2019, 9 a.m. 66.31 66.31 66.31 66.31 2.0
March 12, 2019, 8:55 a.m. 66.36 66.36 66.27 66.31 6.65
March 12, 2019, 8:50 a.m. 66.36 66.36 66.36 66.36 0.26
March 12, 2019, 8:45 a.m. 66.36 66.37 66.36 66.36 43.44
March 12, 2019, 8:40 a.m. 66.34 66.34 66.33 66.33 20.02
March 12, 2019, 8:35 a.m. 66.28 66.33 66.28 66.33 25.15
March 12, 2019, 8:30 a.m. 66.35 66.5 66.28 66.28 20.99
March 12, 2019, 8:20 a.m. 66.1 66.3 66.1 66.3 196.81
March 12, 2019, 8:15 a.m. 66.06 66.2 66.06 66.11 28.78
March 12, 2019, 8:10 a.m. 65.88 65.88 65.88 65.88 4.28
March 12, 2019, 8:05 a.m. 65.77 65.8 65.77 65.8 103.32
March 12, 2019, 8 a.m. 65.41 65.78 65.41 65.77 248.42
March 12, 2019, 7:55 a.m. 65.41 65.41 65.41 65.41 18.04
March 12, 2019, 7:50 a.m. 65.33 65.42 65.33 65.42 15.3
March 12, 2019, 7:45 a.m. 65.19 65.19 65.19 65.19 2.0
March 12, 2019, 7:35 a.m. 65.14 65.15 65.14 65.15 61.57
March 12, 2019, 7:30 a.m. 65.15 65.15 65.15 65.15 0.3
March 12, 2019, 7:20 a.m. 65.21 65.21 65.21 65.21 1.12
March 12, 2019, 7:10 a.m. 65.12 65.19 65.12 65.19 70.52
March 12, 2019, 7:05 a.m. 65.05 65.05 65.05 65.05 1.0
March 12, 2019, 7 a.m. 64.92 65.09 64.92 65.09 24.45
March 12, 2019, 6:55 a.m. 64.98 64.98 64.84 64.84 30.76
March 12, 2019, 6:50 a.m. 64.98 64.98 64.98 64.98 10.0
March 12, 2019, 6:45 a.m. 64.91 65.04 64.91 65.04 65.44
March 12, 2019, 6:40 a.m. 65.16 65.16 64.77 64.88 41.1
March 12, 2019, 6:35 a.m. 65.16 65.21 65.03 65.21 37.03
March 12, 2019, 6:30 a.m. 65.5 65.5 65.1 65.1 58.87
March 12, 2019, 6:25 a.m. 65.57 65.57 65.51 65.52 10.31
March 12, 2019, 6:15 a.m. 65.55 65.55 65.5 65.5 3.0
March 12, 2019, 6:10 a.m. 65.54 65.61 65.54 65.61 20.29
March 12, 2019, 5:50 a.m. 65.55 65.55 65.55 65.55 0.5
March 12, 2019, 5:45 a.m. 65.67 65.67 65.56 65.56 2.02
March 12, 2019, 5:40 a.m. 65.46 65.46 65.46 65.46 10.0
March 12, 2019, 5:30 a.m. 65.53 65.53 65.53 65.53 14.03
March 12, 2019, 5:20 a.m. 65.53 65.53 65.47 65.52 9.49
March 12, 2019, 5:15 a.m. 65.23 65.53 65.23 65.53 137.41
March 12, 2019, 5:10 a.m. 65.24 65.24 65.22 65.22 16.85
March 12, 2019, 5 a.m. 65.13 65.13 65.13 65.13 0.83
March 12, 2019, 4:50 a.m. 65.18 65.26 65.18 65.26 1.86
March 12, 2019, 4:45 a.m. 65.14 65.14 65.14 65.14 0.83
March 12, 2019, 4:40 a.m. 64.97 65.07 64.97 65.07 28.4
March 12, 2019, 4:35 a.m. 65.13 65.19 64.84 64.98 305.83
March 12, 2019, 4:30 a.m. 65.13 65.13 65.13 65.13 2.4
March 12, 2019, 4:20 a.m. 65.14 65.14 65.14 65.14 3.44
March 12, 2019, 4:15 a.m. 65.17 65.17 65.14 65.17 25.63
March 12, 2019, 4:10 a.m. 65.25 65.3 65.13 65.3 19.39
March 12, 2019, 4:05 a.m. 65.32 65.34 65.25 65.34 20.2
March 12, 2019, 4 a.m. 65.35 65.35 65.33 65.33 10.0
March 12, 2019, 3:55 a.m. 65.33 65.4 65.33 65.4 3.63
March 12, 2019, 3:50 a.m. 65.45 65.45 65.2 65.41 103.7
March 12, 2019, 3:45 a.m. 65.5 65.5 65.45 65.45 37.11
March 12, 2019, 3:40 a.m. 65.47 65.47 65.47 65.47 12.1
March 12, 2019, 3:35 a.m. 65.55 65.56 65.55 65.56 1.92
March 12, 2019, 3:30 a.m. 65.57 65.69 65.57 65.69 44.17
March 12, 2019, 3:25 a.m. 65.55 65.55 65.55 65.55 49.93
March 12, 2019, 3:20 a.m. 65.54 65.54 65.54 65.54 6.81
March 12, 2019, 3:15 a.m. 65.51 65.51 65.51 65.51 9.42
March 12, 2019, 3:05 a.m. 65.46 65.46 65.4 65.45 65.09
March 12, 2019, 3 a.m. 65.55 65.57 65.46 65.46 25.8
March 12, 2019, 2:55 a.m. 65.52 65.57 65.52 65.53 33.17
March 12, 2019, 2:50 a.m. 65.67 65.67 65.67 65.67 0.39
March 12, 2019, 2:45 a.m. 65.72 65.72 65.63 65.63 76.61
March 12, 2019, 2:40 a.m. 65.73 65.73 65.67 65.67 10.0
March 12, 2019, 2:35 a.m. 65.65 65.65 65.65 65.65 39.92
March 12, 2019, 2:30 a.m. 65.65 65.65 65.65 65.65 11.79
March 12, 2019, 2:20 a.m. 65.65 65.65 65.65 65.65 8.33
March 12, 2019, 2:15 a.m. 65.64 65.64 65.64 65.64 10.0
March 12, 2019, 2:05 a.m. 65.64 65.64 65.64 65.64 17.31
March 12, 2019, 2 a.m. 65.64 65.64 65.64 65.64 61.52
March 12, 2019, 1:50 a.m. 65.61 65.63 65.6 65.6 18.01
March 12, 2019, 1:40 a.m. 65.79 65.79 65.49 65.65 54.8
March 12, 2019, 1:35 a.m. 65.8 65.8 65.79 65.79 84.42
March 12, 2019, 1:30 a.m. 65.79 65.8 65.79 65.8 10.31
March 12, 2019, 1:25 a.m. 65.79 65.79 65.79 65.79 0.82
March 12, 2019, 1:20 a.m. 65.79 65.8 65.79 65.79 27.1
March 12, 2019, 1:15 a.m. 65.77 65.8 65.77 65.8 10.6
March 12, 2019, 1:10 a.m. 65.77 65.77 65.77 65.77 36.31
March 12, 2019, 1:05 a.m. 65.77 65.77 65.77 65.77 37.73
March 12, 2019, 1 a.m. 65.79 65.79 65.77 65.77 10.0
March 12, 2019, 12:55 a.m. 65.77 65.77 65.77 65.77 10.0
March 12, 2019, 12:50 a.m. 65.8 65.8 65.8 65.8 1.01
March 12, 2019, 12:45 a.m. 65.82 65.82 65.82 65.82 2.32
March 12, 2019, 12:40 a.m. 65.74 65.74 65.73 65.73 0.8
March 12, 2019, 12:35 a.m. 65.75 65.75 65.75 65.75 2.35
March 12, 2019, 12:30 a.m. 65.84 65.84 65.84 65.84 15.11
March 12, 2019, 12:25 a.m. 65.89 65.89 65.89 65.89 37.18
March 12, 2019, 12:20 a.m. 66.07 66.07 65.89 65.89 40.59
March 12, 2019, 12:15 a.m. 66.07 66.07 66.07 66.07 11.25
March 12, 2019, midnight 66.06 66.08 66.06 66.08 3.29
March 11, 2019, 11:55 p.m. 66.08 66.08 65.9 65.9 20.98
March 11, 2019, 11:50 p.m. 66.32 66.32 66.32 66.32 50.34
March 11, 2019, 11:40 p.m. 66.32 66.32 66.32 66.32 10.64
March 11, 2019, 11:35 p.m. 66.31 66.31 66.31 66.31 59.87
March 11, 2019, 11:20 p.m. 66.31 66.31 66.31 66.31 15.5
March 11, 2019, 10:35 p.m. 66.17 66.17 66.17 66.17 0.45
March 11, 2019, 10:30 p.m. 66.18 66.18 66.17 66.17 52.83
March 11, 2019, 10:25 p.m. 66.16 66.2 66.16 66.16 14.66
March 11, 2019, 10:15 p.m. 66.13 66.16 66.13 66.16 15.08
March 11, 2019, 10:10 p.m. 66.13 66.13 66.13 66.13 7.23
March 11, 2019, 10:05 p.m. 66.03 66.03 66.03 66.03 2.9
March 11, 2019, 9:50 p.m. 66.11 66.11 66.11 66.11 22.95
March 11, 2019, 9:10 p.m. 66.21 66.21 66.21 66.21 15.44
March 11, 2019, 8:55 p.m. 66.3 66.3 66.3 66.3 9.29
March 11, 2019, 8:50 p.m. 66.3 66.3 66.3 66.3 21.19
March 11, 2019, 8:40 p.m. 66.15 66.15 66.15 66.15 0.9
March 11, 2019, 8:20 p.m. 66.17 66.18 66.03 66.03 17.0
March 11, 2019, 8:05 p.m. 66.24 66.24 66.24 66.24 9.74
March 11, 2019, 8 p.m. 66.2 66.25 66.07 66.25 27.11
March 11, 2019, 7:55 p.m. 65.99 65.99 65.98 65.98 8.84
March 11, 2019, 7:50 p.m. 66.27 66.27 66.27 66.27 24.84
March 11, 2019, 7:40 p.m. 66.53 66.53 66.53 66.53 5.96
March 11, 2019, 7:30 p.m. 66.63 66.63 66.57 66.57 1.0
March 11, 2019, 7:25 p.m. 66.51 66.51 66.51 66.51 15.0
March 11, 2019, 7:15 p.m. 66.29 66.82 66.29 66.82 29.72
March 11, 2019, 7:10 p.m. 66.3 66.3 66.3 66.3 0.4
March 11, 2019, 7 p.m. 66.2 66.2 66.2 66.2 0.9
March 11, 2019, 6:55 p.m. 65.99 66.03 65.99 66.02 63.45
March 11, 2019, 6:50 p.m. 65.9 66.12 65.8 65.91 174.84
March 11, 2019, 6:35 p.m. 66.05 66.05 66.05 66.05 0.82
March 11, 2019, 6:30 p.m. 66.01 66.01 66.01 66.01 0.82
March 11, 2019, 6:20 p.m. 66.14 66.23 66.14 66.23 42.95
March 11, 2019, 6:15 p.m. 65.97 66.11 65.96 66.11 19.1
March 11, 2019, 6:10 p.m. 65.97 65.97 65.97 65.97 0.31
March 11, 2019, 6 p.m. 65.93 65.97 65.82 65.97 2.03
March 11, 2019, 5:55 p.m. 66.47 66.47 66.36 66.36 5.43
March 11, 2019, 5:50 p.m. 66.39 66.55 66.39 66.55 101.02
March 11, 2019, 5:40 p.m. 66.34 66.39 66.34 66.39 10.21
March 11, 2019, 5:20 p.m. 66.31 66.31 66.31 66.31 34.06
March 11, 2019, 5:10 p.m. 66.38 66.38 66.38 66.38 1.62
March 11, 2019, 4:45 p.m. 66.37 66.37 66.37 66.37 1.8
March 11, 2019, 4:40 p.m. 66.19 66.19 66.19 66.19 9.72
March 11, 2019, 4:35 p.m. 66.06 66.06 66.06 66.06 1.54
March 11, 2019, 4:25 p.m. 66.06 66.06 66.06 66.06 8.21
March 11, 2019, 4:20 p.m. 66.06 66.06 66.06 66.06 20.74
March 11, 2019, 4:15 p.m. 65.99 66.01 65.99 66.01 16.57
March 11, 2019, 4:05 p.m. 66.14 66.14 66.14 66.14 1.5
March 11, 2019, 4 p.m. 66.09 66.09 66.09 66.09 2.3
March 11, 2019, 3:35 p.m. 66.19 66.19 66.19 66.19 10.93
March 11, 2019, 3:15 p.m. 66.19 66.19 66.19 66.19 25.0
March 11, 2019, 3:10 p.m. 66.19 66.19 66.19 66.19 5.28
March 11, 2019, 3:05 p.m. 66.42 66.42 66.22 66.22 35.95
March 11, 2019, 2:45 p.m. 66.26 66.45 66.26 66.36 70.47
March 11, 2019, 2:40 p.m. 66.16 66.16 66.12 66.12 15.31
March 11, 2019, 2:35 p.m. 66.15 66.15 66.15 66.15 6.29
March 11, 2019, 2:30 p.m. 66.2 66.2 66.2 66.2 10.0
March 11, 2019, 2:20 p.m. 66.26 66.26 66.26 66.26 4.44
March 11, 2019, 2:15 p.m. 66.33 66.4 66.33 66.4 5.62
March 11, 2019, 2:10 p.m. 66.25 66.25 66.25 66.25 11.07
March 11, 2019, 2 p.m. 66.29 66.29 66.28 66.28 26.59
March 11, 2019, 1:50 p.m. 66.12 66.27 66.12 66.27 77.62
March 11, 2019, 1:45 p.m. 66.01 66.02 65.94 66.02 35.37
March 11, 2019, 1:30 p.m. 66.11 66.12 66.11 66.12 6.89
March 11, 2019, 1:25 p.m. 66.1 66.11 66.1 66.11 44.97
March 11, 2019, 1:20 p.m. 66.08 66.08 66.08 66.08 8.09
March 11, 2019, 1:10 p.m. 65.86 65.9 65.86 65.9 94.54
March 11, 2019, 1:05 p.m. 65.71 65.86 65.71 65.86 95.64
March 11, 2019, 1 p.m. 66.07 66.07 65.7 65.7 53.62
March 11, 2019, 12:55 p.m. 66.2 66.2 66.07 66.07 53.99
March 11, 2019, 12:50 p.m. 66.37 66.37 66.29 66.29 4.1
March 11, 2019, 12:45 p.m. 66.48 66.48 66.39 66.39 31.71
March 11, 2019, 12:40 p.m. 66.56 66.56 66.39 66.39 22.0
March 11, 2019, 12:25 p.m. 66.61 66.61 66.61 66.61 13.49
March 11, 2019, 12:20 p.m. 66.58 66.68 66.58 66.68 253.66
March 11, 2019, 12:15 p.m. 66.47 66.62 66.47 66.58 40.54
March 11, 2019, 12:10 p.m. 66.51 66.62 66.37 66.37 264.78
March 11, 2019, 12:05 p.m. 66.44 66.52 66.44 66.48 242.95
March 11, 2019, 11:55 a.m. 66.91 66.91 66.74 66.74 0.58
March 11, 2019, 11:50 a.m. 66.91 66.91 66.91 66.91 13.68
March 11, 2019, 11:35 a.m. 66.92 66.92 66.92 66.92 14.23
March 11, 2019, 11:30 a.m. 66.92 66.92 66.92 66.92 3.39
March 11, 2019, 11:25 a.m. 66.92 66.92 66.92 66.92 3.23
March 11, 2019, 11:20 a.m. 66.91 66.92 66.91 66.92 4.03
March 11, 2019, 11:15 a.m. 66.95 66.95 66.95 66.95 1.0
March 11, 2019, 10:55 a.m. 66.98 66.98 66.95 66.95 20.46
March 11, 2019, 10:40 a.m. 66.98 66.98 66.98 66.98 24.0
March 11, 2019, 10:30 a.m. 66.87 66.87 66.87 66.87 0.2
March 11, 2019, 10:25 a.m. 66.96 66.98 66.96 66.98 65.5
March 11, 2019, 10:20 a.m. 66.94 66.94 66.94 66.94 1.77
March 11, 2019, 10:10 a.m. 67.07 67.07 67.07 67.07 9.1
March 11, 2019, 10:05 a.m. 67.15 67.15 67.13 67.13 18.64
March 11, 2019, 10 a.m. 67.15 67.15 67.15 67.15 34.99
March 11, 2019, 9:55 a.m. 67.14 67.16 67.14 67.16 17.8
March 11, 2019, 9:45 a.m. 67.15 67.19 67.15 67.19 10.46
March 11, 2019, 9:40 a.m. 66.97 66.97 66.96 66.96 32.55
March 11, 2019, 9:30 a.m. 67.18 67.18 67.18 67.18 0.2
March 11, 2019, 9:25 a.m. 66.99 66.99 66.99 66.99 3.25
March 11, 2019, 9:20 a.m. 66.82 66.99 66.82 66.99 149.27
March 11, 2019, 9:15 a.m. 66.82 66.82 66.82 66.82 17.65
March 11, 2019, 9:05 a.m. 66.84 66.84 66.74 66.82 23.13
March 11, 2019, 9 a.m. 66.83 66.83 66.83 66.83 2.5
March 11, 2019, 8:35 a.m. 66.84 66.84 66.68 66.68 0.94
March 11, 2019, 8:30 a.m. 66.81 66.84 66.81 66.84 8.68
March 11, 2019, 8:20 a.m. 66.8 66.8 66.8 66.8 3.0
March 11, 2019, 8:10 a.m. 66.93 66.93 66.93 66.93 10.0
March 11, 2019, 8 a.m. 66.94 66.94 66.94 66.94 0.2
March 11, 2019, 7:55 a.m. 66.99 66.99 66.98 66.98 11.29
March 11, 2019, 7:50 a.m. 66.88 66.88 66.88 66.88 0.5
March 11, 2019, 7:35 a.m. 67.01 67.01 67.01 67.01 0.81
March 11, 2019, 7:25 a.m. 67.12 67.17 67.12 67.17 63.27
March 11, 2019, 7:20 a.m. 67.12 67.12 67.12 67.12 13.57
March 11, 2019, 7 a.m. 67.21 67.21 67.21 67.21 0.2
March 11, 2019, 6:55 a.m. 66.89 67.07 66.89 67.07 75.48
March 11, 2019, 6:50 a.m. 66.6 66.89 66.6 66.89 36.69
March 11, 2019, 6:45 a.m. 66.6 66.6 66.6 66.6 73.66
March 11, 2019, 6:40 a.m. 66.6 66.6 66.6 66.6 10.11
March 11, 2019, 6:30 a.m. 66.67 66.67 66.39 66.39 302.12
March 11, 2019, 6:25 a.m. 66.67 66.79 66.67 66.79 2.0
March 11, 2019, 6:20 a.m. 66.81 66.82 66.81 66.82 65.48
March 11, 2019, 6:15 a.m. 66.69 66.82 66.69 66.82 52.38
March 11, 2019, 6:10 a.m. 66.83 66.83 66.82 66.82 25.77
March 11, 2019, 6:05 a.m. 66.83 66.85 66.83 66.83 13.38
March 11, 2019, 6 a.m. 66.87 66.87 66.83 66.83 38.08
March 11, 2019, 5:55 a.m. 67.11 67.11 66.91 66.91 15.81
March 11, 2019, 5:45 a.m. 67.11 67.11 67.11 67.11 2.02
March 11, 2019, 5:40 a.m. 67.17 67.17 67.09 67.09 6.2
March 11, 2019, 5:35 a.m. 67.17 67.17 67.17 67.17 9.71
March 11, 2019, 5:30 a.m. 67.19 67.19 67.19 67.19 0.6
March 11, 2019, 5:15 a.m. 67.18 67.18 67.18 67.18 4.08
March 11, 2019, 5:10 a.m. 67.22 67.23 67.18 67.18 34.88
March 11, 2019, 5:05 a.m. 67.45 67.45 67.0 67.0 385.36
March 11, 2019, 5 a.m. 67.58 67.58 67.32 67.32 71.14
March 11, 2019, 4:50 a.m. 67.69 67.69 67.68 67.68 20.79
March 11, 2019, 4:45 a.m. 67.68 67.68 67.68 67.68 8.18
March 11, 2019, 4:40 a.m. 67.68 67.68 67.68 67.68 8.85
March 11, 2019, 4:25 a.m. 67.79 67.79 67.66 67.66 44.53
March 11, 2019, 4:20 a.m. 67.84 67.84 67.84 67.84 0.43
March 11, 2019, 4:15 a.m. 67.79 67.79 67.79 67.79 5.14
March 11, 2019, 4:10 a.m. 67.89 67.89 67.89 67.89 1.42
March 11, 2019, 4 a.m. 67.73 67.73 67.73 67.73 0.2
March 11, 2019, 3:50 a.m. 67.73 67.73 67.71 67.71 9.01
March 11, 2019, 3:45 a.m. 67.81 67.9 67.81 67.9 30.0
March 11, 2019, 3:30 a.m. 67.87 67.87 67.87 67.87 1.81
March 11, 2019, 2:40 a.m. 67.9 67.91 67.9 67.91 15.0
March 11, 2019, 2:35 a.m. 67.77 67.77 67.77 67.77 0.54
March 11, 2019, 2:15 a.m. 67.78 67.78 67.78 67.78 0.2
March 11, 2019, 2:10 a.m. 67.92 67.92 67.92 67.92 3.9
March 11, 2019, 1:30 a.m. 67.63 67.63 67.63 67.63 0.2
March 11, 2019, 1:25 a.m. 67.8 67.8 67.8 67.8 0.82
March 11, 2019, 1:15 a.m. 67.62 67.62 67.62 67.62 0.59
March 11, 2019, 1:10 a.m. 67.83 67.86 67.83 67.86 74.01
March 11, 2019, 1:05 a.m. 67.83 67.83 67.83 67.83 8.64
March 11, 2019, 1 a.m. 67.76 67.76 67.74 67.74 27.92
March 11, 2019, 12:55 a.m. 67.83 67.83 67.83 67.83 57.45
March 11, 2019, 12:50 a.m. 67.83 67.83 67.83 67.83 2.47
March 11, 2019, 12:45 a.m. 67.79 67.79 67.79 67.79 19.0
March 11, 2019, 12:40 a.m. 67.71 67.72 67.71 67.72 21.27
March 11, 2019, 12:35 a.m. 67.71 67.71 67.71 67.71 0.81
March 11, 2019, 12:25 a.m. 67.62 67.71 67.62 67.71 20.92
March 11, 2019, 12:20 a.m. 67.62 67.62 67.62 67.62 2.27
March 11, 2019, 12:15 a.m. 67.62 67.62 67.62 67.62 22.54
March 11, 2019, 12:10 a.m. 67.53 67.53 67.53 67.53 1.1
March 11, 2019, midnight 67.71 67.71 67.58 67.58 48.54
March 10, 2019, 11:55 p.m. 67.71 67.71 67.71 67.71 18.94
March 10, 2019, 11:45 p.m. 67.71 67.71 67.71 67.71 0.2
March 10, 2019, 11:40 p.m. 67.74 67.74 67.74 67.74 2.86
March 10, 2019, 11:15 p.m. 67.83 67.83 67.83 67.83 2.0
March 10, 2019, 11 p.m. 67.91 67.91 67.91 67.91 10.53
March 10, 2019, 10:55 p.m. 67.91 67.91 67.91 67.91 14.73
March 10, 2019, 10:50 p.m. 67.91 67.91 67.91 67.91 41.71
March 10, 2019, 10:45 p.m. 67.86 67.91 67.86 67.91 69.0
March 10, 2019, 10:40 p.m. 67.86 67.86 67.86 67.86 10.0
March 10, 2019, 10:35 p.m. 67.79 67.79 67.79 67.79 7.38
March 10, 2019, 10 p.m. 67.65 67.65 67.65 67.65 22.17
March 10, 2019, 9:55 p.m. 67.65 67.65 67.65 67.65 84.9
March 10, 2019, 9:50 p.m. 67.65 67.65 67.65 67.65 19.43
March 10, 2019, 9:45 p.m. 67.65 67.65 67.65 67.65 35.82
March 10, 2019, 9:40 p.m. 67.65 67.65 67.65 67.65 88.88
March 10, 2019, 9:35 p.m. 67.65 67.65 67.65 67.65 85.36
March 10, 2019, 9:30 p.m. 67.74 67.74 67.74 67.74 0.4
March 10, 2019, 9:20 p.m. 67.64 67.64 67.64 67.64 10.0
March 10, 2019, 9:10 p.m. 67.35 67.35 67.35 67.35 8.0
March 10, 2019, 8:40 p.m. 67.32 67.32 67.32 67.32 17.79
March 10, 2019, 8:15 p.m. 67.27 67.42 67.27 67.42 35.0
March 10, 2019, 7:40 p.m. 67.27 67.27 67.27 67.27 0.8
March 10, 2019, 7:30 p.m. 67.27 67.27 67.27 67.27 0.2
March 10, 2019, 7:25 p.m. 67.27 67.27 67.27 67.27 10.0
March 10, 2019, 7:15 p.m. 67.24 67.28 67.24 67.28 3.69
March 10, 2019, 6:55 p.m. 67.69 67.69 67.69 67.69 139.82
March 10, 2019, 6:50 p.m. 67.69 67.69 67.69 67.69 16.06
March 10, 2019, 6:45 p.m. 67.69 67.69 67.69 67.69 27.12
March 10, 2019, 6:15 p.m. 67.66 67.66 67.66 67.66 1.25
March 10, 2019, 5:35 p.m. 67.92 67.92 67.92 67.92 0.4
March 10, 2019, 5:30 p.m. 67.87 67.87 67.86 67.87 17.83
March 10, 2019, 5:25 p.m. 67.66 67.69 67.47 67.69 15.0
March 10, 2019, 5:05 p.m. 67.34 67.34 67.34 67.34 12.31
March 10, 2019, 4:50 p.m. 67.36 67.36 67.34 67.34 9.09
March 10, 2019, 4:45 p.m. 67.38 67.38 67.34 67.34 5.61
March 10, 2019, 4:40 p.m. 67.3 67.3 67.3 67.3 0.8
March 10, 2019, 4:30 p.m. 67.16 67.2 67.16 67.2 1.22
March 10, 2019, 4:25 p.m. 67.64 67.64 67.13 67.13 124.98
March 10, 2019, 4:20 p.m. 67.64 67.71 67.64 67.71 7.82
March 10, 2019, 4:05 p.m. 67.64 67.64 67.64 67.64 7.32
March 10, 2019, 4 p.m. 68.25 68.25 68.01 68.03 10.39
March 10, 2019, 3:55 p.m. 68.28 68.28 68.06 68.25 25.28
March 10, 2019, 3:50 p.m. 68.28 68.28 68.28 68.28 47.03
March 10, 2019, 3:45 p.m. 68.31 68.31 68.28 68.28 48.2
March 10, 2019, 3:40 p.m. 68.31 68.32 68.3 68.31 24.0
March 10, 2019, 3:35 p.m. 68.04 68.15 68.03 68.15 14.16
March 10, 2019, 3:30 p.m. 68.13 68.28 68.02 68.13 73.06
March 10, 2019, 3:25 p.m. 67.42 67.42 67.33 67.33 1.23
March 10, 2019, 3:20 p.m. 67.22 67.22 67.21 67.21 15.19
March 10, 2019, 3:15 p.m. 67.55 67.55 67.55 67.55 85.6
March 10, 2019, 3:10 p.m. 67.55 67.55 67.55 67.55 2.0
March 10, 2019, 3:05 p.m. 67.58 67.64 67.58 67.64 2.0
March 10, 2019, 3 p.m. 67.56 67.57 67.55 67.57 1.6
March 10, 2019, 2:55 p.m. 67.55 67.55 67.55 67.55 0.2
March 10, 2019, 2:45 p.m. 67.83 67.83 67.65 67.65 17.96
March 10, 2019, 2:40 p.m. 67.84 67.84 67.84 67.84 4.0
March 10, 2019, 2:35 p.m. 68.14 68.14 67.96 67.96 23.62
March 10, 2019, 2:20 p.m. 68.1 68.21 68.1 68.21 2.2
March 10, 2019, 2:15 p.m. 68.2 68.21 68.1 68.21 251.6
March 10, 2019, 2:10 p.m. 68.11 68.2 68.09 68.17 236.06
March 10, 2019, 2:05 p.m. 68.1 68.1 68.1 68.1 0.5
March 10, 2019, 2 p.m. 68.0 68.1 67.99 68.1 83.79
March 10, 2019, 1:55 p.m. 68.0 68.0 67.99 68.0 68.47
March 10, 2019, 1:50 p.m. 68.0 68.0 67.89 67.89 21.45
March 10, 2019, 1:45 p.m. 67.72 67.72 67.72 67.72 13.65
March 10, 2019, 1:40 p.m. 67.58 67.58 67.58 67.58 4.56
March 10, 2019, 1:35 p.m. 67.58 67.58 67.58 67.58 13.55
March 10, 2019, 1:30 p.m. 67.58 67.58 67.58 67.58 0.4
March 10, 2019, 1:25 p.m. 67.53 67.53 67.53 67.53 5.65
March 10, 2019, 1:15 p.m. 67.26 67.26 67.26 67.26 11.04
March 10, 2019, 1:10 p.m. 67.26 67.26 67.26 67.26 0.2
March 10, 2019, 1:05 p.m. 67.12 67.16 67.12 67.16 14.94
March 10, 2019, 1 p.m. 67.16 67.16 67.16 67.16 0.25
March 10, 2019, 12:55 p.m. 67.16 67.16 67.1 67.1 0.4
March 10, 2019, 12:15 p.m. 67.16 67.26 67.16 67.26 10.4
March 10, 2019, 12:05 p.m. 67.23 67.23 67.23 67.23 2.0
March 10, 2019, 11:55 a.m. 67.32 67.32 67.32 67.32 1.22
March 10, 2019, 11:35 a.m. 67.32 67.32 67.32 67.32 1.19
March 10, 2019, 11:30 a.m. 67.32 67.32 67.32 67.32 20.03
March 10, 2019, 11:25 a.m. 67.32 67.32 67.32 67.32 2.37
March 10, 2019, 11:20 a.m. 67.32 67.32 67.32 67.32 7.94
March 10, 2019, 11:15 a.m. 67.32 67.32 67.32 67.32 0.4
March 10, 2019, 11:10 a.m. 67.13 67.24 67.13 67.24 8.64
March 10, 2019, 11:05 a.m. 67.13 67.14 67.13 67.14 26.24
March 10, 2019, 11 a.m. 67.01 67.01 67.01 67.01 0.81
March 10, 2019, 10:50 a.m. 67.01 67.05 67.01 67.05 1.41
March 10, 2019, 10:45 a.m. 67.02 67.02 67.02 67.02 1.79
March 10, 2019, 10:35 a.m. 67.12 67.12 67.05 67.05 8.19
March 10, 2019, 10:10 a.m. 66.93 66.93 66.93 66.93 22.95
March 10, 2019, 9:15 a.m. 67.25 67.25 67.25 67.25 0.2
March 10, 2019, 9:10 a.m. 67.25 67.25 67.25 67.25 0.55
March 10, 2019, 9 a.m. 67.25 67.25 67.25 67.25 10.0
March 10, 2019, 8:55 a.m. 67.43 67.43 67.43 67.43 1.03
March 10, 2019, 8:50 a.m. 67.58 67.58 67.58 67.58 14.8
March 10, 2019, 8:40 a.m. 67.47 67.58 67.47 67.58 31.63
March 10, 2019, 8:35 a.m. 67.45 67.47 67.45 67.47 45.62
March 10, 2019, 8:30 a.m. 67.47 67.47 67.47 67.47 14.82
March 10, 2019, 8:25 a.m. 67.48 67.48 67.32 67.32 49.9
March 10, 2019, 8:20 a.m. 67.42 67.42 67.42 67.42 17.29
March 10, 2019, 8:15 a.m. 67.39 67.39 67.39 67.39 0.92
March 10, 2019, 8:10 a.m. 67.15 67.16 67.15 67.16 86.63
March 10, 2019, 8:05 a.m. 67.14 67.15 67.14 67.15 15.78
March 10, 2019, 8 a.m. 67.07 67.07 67.07 67.07 0.2
March 10, 2019, 7:55 a.m. 67.15 67.15 67.15 67.15 0.91
March 10, 2019, 7:45 a.m. 66.97 67.16 66.97 67.16 4.84
March 10, 2019, 7:40 a.m. 66.82 66.93 66.82 66.91 25.14
March 10, 2019, 7:35 a.m. 66.84 66.84 66.82 66.82 16.09
March 10, 2019, 7:10 a.m. 66.95 66.95 66.95 66.95 26.49
March 10, 2019, 7 a.m. 67.16 67.16 66.83 66.83 1.6
March 10, 2019, 6:45 a.m. 67.29 67.42 67.29 67.42 40.26
March 10, 2019, 6:40 a.m. 67.07 67.4 67.07 67.4 82.66
March 10, 2019, 6:35 a.m. 67.08 67.1 67.08 67.1 1.87
March 10, 2019, 6:30 a.m. 67.04 67.1 67.04 67.1 10.0
March 10, 2019, 6:25 a.m. 67.15 67.2 67.0 67.02 20.0
March 10, 2019, 6:20 a.m. 67.23 67.23 67.06 67.06 21.42
March 10, 2019, 6:15 a.m. 67.22 67.22 67.22 67.22 2.07
March 10, 2019, 6:10 a.m. 67.28 67.28 67.28 67.28 16.36
March 10, 2019, 6:05 a.m. 67.27 67.28 67.27 67.28 46.91
March 10, 2019, 6 a.m. 67.28 67.28 67.28 67.28 48.61
March 10, 2019, 5:55 a.m. 67.28 67.28 67.28 67.28 8.79
March 10, 2019, 5:50 a.m. 67.28 67.28 67.28 67.28 22.21
March 10, 2019, 5:25 a.m. 67.28 67.28 67.28 67.28 38.3
March 10, 2019, 5:20 a.m. 67.28 67.28 67.28 67.28 90.33
March 10, 2019, 5:05 a.m. 67.28 67.28 67.28 67.28 15.84
March 10, 2019, 5 a.m. 67.28 67.28 67.28 67.28 66.53
March 10, 2019, 4:40 a.m. 67.32 67.32 67.28 67.28 7.05
March 10, 2019, 4:35 a.m. 67.6 67.6 67.47 67.47 62.54
March 10, 2019, 4:10 a.m. 67.7 67.7 67.6 67.6 30.81
March 10, 2019, 3:30 a.m. 67.71 67.71 67.7 67.7 7.64
March 10, 2019, 3:20 a.m. 67.71 67.72 67.71 67.72 29.77
March 10, 2019, 3:15 a.m. 67.71 67.71 67.7 67.7 9.59
March 10, 2019, 3:05 a.m. 67.75 67.75 67.75 67.75 4.0
March 10, 2019, 2:55 a.m. 67.83 67.83 67.83 67.83 12.85
March 10, 2019, 2:50 a.m. 67.72 67.83 67.72 67.83 71.98
March 10, 2019, 2:30 a.m. 67.65 67.81 67.65 67.81 50.3
March 10, 2019, 2:25 a.m. 68.06 68.06 68.06 68.06 0.79
March 10, 2019, 2:15 a.m. 68.1 68.1 68.1 68.1 14.29
March 10, 2019, 2:10 a.m. 68.06 68.06 68.06 68.06 0.79
March 10, 2019, 2:05 a.m. 68.09 68.09 68.09 68.09 1.3
March 10, 2019, 2 a.m. 68.27 68.27 68.27 68.27 0.4
March 10, 2019, 1:45 a.m. 68.37 68.38 68.37 68.38 42.67
March 10, 2019, 1:40 a.m. 68.38 68.38 68.38 68.38 1.0
March 10, 2019, 1:35 a.m. 68.02 68.02 68.02 68.02 37.37
March 10, 2019, 1:30 a.m. 68.02 68.02 68.02 68.02 37.86
March 10, 2019, 1:20 a.m. 68.0 68.0 68.0 68.0 27.43
March 10, 2019, 1:15 a.m. 68.04 68.04 68.04 68.04 0.4
March 10, 2019, 1:10 a.m. 68.04 68.04 68.04 68.04 4.68
March 10, 2019, 1:05 a.m. 68.04 68.04 68.04 68.04 32.21
March 10, 2019, 1 a.m. 68.27 68.28 68.0 68.0 153.81
March 10, 2019, 12:45 a.m. 68.68 68.68 68.37 68.37 92.23
March 10, 2019, 12:40 a.m. 68.65 68.65 68.65 68.65 0.79
March 10, 2019, 12:30 a.m. 69.05 69.05 68.82 68.88 89.13
March 10, 2019, 12:25 a.m. 68.4 69.72 68.4 69.72 603.47
March 10, 2019, 12:20 a.m. 67.63 68.4 67.63 68.4 378.27
March 10, 2019, midnight 67.63 67.63 67.62 67.63 63.14
March 9, 2019, 11:55 p.m. 67.63 67.63 67.63 67.63 20.48
March 9, 2019, 11:50 p.m. 67.63 67.63 67.63 67.63 75.1
March 9, 2019, 11:40 p.m. 67.63 67.63 67.63 67.63 14.59
March 9, 2019, 11:15 p.m. 67.63 67.63 67.63 67.63 8.43
March 9, 2019, 10:45 p.m. 67.53 67.53 67.53 67.53 0.2
March 9, 2019, 10:35 p.m. 67.68 67.68 67.68 67.68 8.63
March 9, 2019, 10:30 p.m. 67.68 67.68 67.68 67.68 9.61
March 9, 2019, 10:20 p.m. 67.68 67.68 67.68 67.68 14.78
March 9, 2019, 10:15 p.m. 67.64 67.81 67.64 67.76 1.77
March 9, 2019, 10:05 p.m. 67.8 67.8 67.8 67.8 8.98
March 9, 2019, 10 p.m. 67.67 67.67 67.67 67.67 0.8
March 9, 2019, 9:55 p.m. 67.7 67.7 67.7 67.7 1.02
March 9, 2019, 9:25 p.m. 67.75 67.75 67.75 67.75 2.42
March 9, 2019, 9:20 p.m. 67.75 67.75 67.75 67.75 8.08
March 9, 2019, 9:15 p.m. 67.62 67.75 67.62 67.75 41.59
March 9, 2019, 9:10 p.m. 67.75 67.75 67.75 67.75 0.5
March 9, 2019, 8:35 p.m. 67.75 67.75 67.75 67.75 14.76
March 9, 2019, 8:30 p.m. 67.62 67.62 67.62 67.62 0.4
March 9, 2019, 8:25 p.m. 67.7 67.7 67.61 67.61 10.29
March 9, 2019, 8:20 p.m. 67.75 67.75 67.75 67.75 0.26
March 9, 2019, 8 p.m. 67.98 67.98 67.98 67.98 32.06
March 9, 2019, 7:40 p.m. 67.98 67.98 67.98 67.98 10.48
March 9, 2019, 7:35 p.m. 67.98 67.98 67.98 67.98 3.42
March 9, 2019, 7:30 p.m. 67.94 67.98 67.94 67.98 31.69
March 9, 2019, 7:20 p.m. 67.98 67.98 67.98 67.98 15.71
March 9, 2019, 7:15 p.m. 67.98 67.98 67.98 67.98 28.21
March 9, 2019, 7:10 p.m. 67.93 68.04 67.93 68.04 30.67
March 9, 2019, 7 p.m. 67.93 67.93 67.93 67.93 0.2
March 9, 2019, 6:45 p.m. 67.91 67.91 67.91 67.91 2.39
March 9, 2019, 6:30 p.m. 67.96 67.96 67.96 67.96 4.0
March 9, 2019, 6:25 p.m. 68.03 68.03 68.03 68.03 8.59
March 9, 2019, 6:20 p.m. 68.24 68.24 68.24 68.24 100.94
March 9, 2019, 6:15 p.m. 68.27 68.27 68.27 68.27 0.4
March 9, 2019, 6:10 p.m. 67.86 68.09 67.86 68.06 78.02
March 9, 2019, 5:50 p.m. 67.55 67.55 67.55 67.55 10.0
March 9, 2019, 5:40 p.m. 67.5 67.5 67.5 67.5 0.6
March 9, 2019, 5:30 p.m. 67.79 67.79 67.79 67.79 32.32
March 9, 2019, 5:25 p.m. 67.79 67.79 67.79 67.79 49.18
March 9, 2019, 5:20 p.m. 67.79 67.79 67.79 67.79 7.26
March 9, 2019, 5:15 p.m. 67.79 67.79 67.79 67.79 42.74
March 9, 2019, 5:05 p.m. 67.96 67.96 67.94 67.94 42.23
March 9, 2019, 5 p.m. 68.14 68.25 67.96 67.96 64.17
March 9, 2019, 4:55 p.m. 68.2 68.2 68.14 68.14 7.53
March 9, 2019, 4:50 p.m. 68.03 68.08 68.03 68.08 0.4
March 9, 2019, 4:45 p.m. 67.98 67.98 67.94 67.94 0.4
March 9, 2019, 4:40 p.m. 67.86 67.86 67.76 67.76 0.4
March 9, 2019, 4:30 p.m. 67.94 67.94 67.66 67.73 1.27
March 9, 2019, 4:25 p.m. 67.96 67.96 67.94 67.94 39.58
March 9, 2019, 4:20 p.m. 68.16 68.16 68.11 68.11 42.21
March 9, 2019, 4:15 p.m. 68.11 68.12 68.11 68.12 0.4
March 9, 2019, 4:10 p.m. 68.75 68.75 67.98 67.98 122.58
March 9, 2019, 4:05 p.m. 68.84 68.84 68.84 68.84 0.32
March 9, 2019, 4 p.m. 68.68 68.68 68.68 68.68 7.28
March 9, 2019, 3:40 p.m. 68.75 68.75 68.75 68.75 0.78
March 9, 2019, 3:35 p.m. 68.85 68.93 68.53 68.53 169.59
March 9, 2019, 3:25 p.m. 69.03 69.03 68.85 68.85 23.34
March 9, 2019, 3:20 p.m. 69.03 69.03 69.03 69.03 46.99
March 9, 2019, 3:10 p.m. 69.03 69.03 69.03 69.03 0.35
March 9, 2019, 3:05 p.m. 69.54 69.54 69.09 69.09 65.3
March 9, 2019, 3 p.m. 69.17 69.64 69.17 69.64 18.38
March 9, 2019, 2:55 p.m. 68.34 68.99 68.34 68.99 246.61
March 9, 2019, 2:50 p.m. 68.34 68.34 68.34 68.34 50.0
March 9, 2019, 2:45 p.m. 68.26 68.3 68.26 68.3 15.4
March 9, 2019, 2:40 p.m. 68.21 68.21 68.21 68.21 13.09
March 9, 2019, 2:30 p.m. 67.96 67.96 67.96 67.96 0.2
March 9, 2019, 2:25 p.m. 67.96 67.96 67.96 67.96 2.0
March 9, 2019, 2:20 p.m. 67.98 67.98 67.94 67.94 6.28
March 9, 2019, 2:15 p.m. 67.79 67.79 67.78 67.78 0.4
March 9, 2019, 2:10 p.m. 68.34 68.34 68.23 68.23 49.82
March 9, 2019, 2:05 p.m. 68.13 68.31 68.13 68.23 213.7
March 9, 2019, 2 p.m. 68.04 68.04 68.04 68.04 0.4
March 9, 2019, 1:50 p.m. 67.8 67.8 67.67 67.67 3.15
March 9, 2019, 1:45 p.m. 68.13 68.13 68.13 68.13 72.29
March 9, 2019, 1:40 p.m. 68.13 68.13 68.13 68.13 15.59
March 9, 2019, 1:25 p.m. 67.78 67.78 67.78 67.78 10.39
March 9, 2019, 1:20 p.m. 67.78 67.78 67.78 67.78 7.26
March 9, 2019, 1:15 p.m. 67.78 67.78 67.78 67.78 12.48
March 9, 2019, 1:10 p.m. 67.93 67.93 67.84 67.84 71.36
March 9, 2019, 1:05 p.m. 68.01 68.01 68.01 68.01 10.0
March 9, 2019, 1 p.m. 67.86 67.86 67.86 67.86 0.4
March 9, 2019, 12:55 p.m. 67.84 67.84 67.84 67.84 2.3
March 9, 2019, 12:45 p.m. 68.14 68.14 68.13 68.13 19.6
March 9, 2019, 12:35 p.m. 68.13 68.13 68.13 68.13 5.69
March 9, 2019, 12:30 p.m. 68.14 68.14 68.14 68.14 34.31
March 9, 2019, 12:10 p.m. 68.14 68.14 68.13 68.13 24.86
March 9, 2019, 12:05 p.m. 68.14 68.14 68.13 68.13 38.69
March 9, 2019, noon 68.16 68.16 68.16 68.16 10.0
March 9, 2019, 11:50 a.m. 68.16 68.16 68.16 68.16 0.81
March 9, 2019, 11:45 a.m. 67.9 68.0 67.9 68.0 1.4
March 9, 2019, 11:40 a.m. 67.67 67.67 67.67 67.67 1.65
March 9, 2019, 11:25 a.m. 67.64 67.64 67.64 67.64 5.0
March 9, 2019, 11:15 a.m. 67.48 67.58 67.47 67.49 28.2
March 9, 2019, 11:05 a.m. 67.41 67.41 67.35 67.39 11.32
March 9, 2019, 11 a.m. 67.65 67.65 67.56 67.56 20.23
March 9, 2019, 10:55 a.m. 67.79 67.79 67.77 67.77 53.29
March 9, 2019, 10:50 a.m. 67.81 67.81 67.8 67.8 8.54
March 9, 2019, 10:40 a.m. 67.86 67.86 67.86 67.86 0.4
March 9, 2019, 10:35 a.m. 67.77 67.77 67.77 67.77 1.27
March 9, 2019, 10:25 a.m. 67.74 67.82 67.72 67.8 50.75
March 9, 2019, 10:20 a.m. 67.65 67.79 67.65 67.79 66.0
March 9, 2019, 10:15 a.m. 67.64 67.64 67.64 67.64 2.3
March 9, 2019, 10:10 a.m. 67.65 67.65 67.65 67.65 2.27
March 9, 2019, 10 a.m. 67.64 67.64 67.64 67.64 0.39
March 9, 2019, 9:45 a.m. 67.8 67.8 67.8 67.8 0.8
March 9, 2019, 9:40 a.m. 67.59 67.91 67.59 67.69 12.76
March 9, 2019, 9:35 a.m. 67.53 67.57 67.53 67.57 35.07
March 9, 2019, 9:30 a.m. 67.5 67.5 67.46 67.46 9.21
March 9, 2019, 9:25 a.m. 67.35 67.35 66.9 67.28 689.46
March 9, 2019, 9:20 a.m. 67.94 67.94 67.27 67.39 415.59
March 9, 2019, 9:15 a.m. 68.2 68.2 68.2 68.2 3.47
March 9, 2019, 9:10 a.m. 68.2 68.29 68.09 68.2 149.23
March 9, 2019, 9:05 a.m. 68.19 68.2 68.08 68.08 90.0
March 9, 2019, 9 a.m. 67.72 68.18 67.72 68.18 191.13
March 9, 2019, 8:55 a.m. 67.45 67.54 67.37 67.46 117.87
March 9, 2019, 8:50 a.m. 67.48 67.48 67.21 67.21 222.11
March 9, 2019, 8:45 a.m. 67.53 67.59 67.19 67.53 51.55
March 9, 2019, 8:40 a.m. 67.55 67.56 67.21 67.21 250.0
March 9, 2019, 8:35 a.m. 67.64 67.73 67.58 67.58 250.27
March 9, 2019, 8:30 a.m. 67.42 67.6 67.42 67.54 85.2
March 9, 2019, 8:25 a.m. 67.41 67.42 67.41 67.42 57.09
March 9, 2019, 8:10 a.m. 67.36 67.36 67.36 67.36 10.0
March 9, 2019, 8:05 a.m. 67.38 67.38 67.38 67.38 1.59
March 9, 2019, 8 a.m. 67.18 67.48 67.18 67.4 66.91
March 9, 2019, 7:50 a.m. 67.3 67.3 66.91 66.91 72.0
March 9, 2019, 7:45 a.m. 67.32 67.32 67.32 67.32 2.4
March 9, 2019, 7:35 a.m. 67.31 67.31 67.31 67.31 2.0
March 9, 2019, 7:20 a.m. 67.49 67.49 67.49 67.49 3.81
March 9, 2019, 7:10 a.m. 67.49 67.49 67.49 67.49 7.3
March 9, 2019, 7:05 a.m. 67.71 67.72 67.5 67.5 40.0
March 9, 2019, 7 a.m. 67.3 67.73 67.3 67.73 88.28
March 9, 2019, 6:55 a.m. 67.29 67.3 67.29 67.3 10.0
March 9, 2019, 6:45 a.m. 67.28 67.28 67.28 67.28 59.08
March 9, 2019, 6:40 a.m. 67.28 67.28 67.28 67.28 39.23
March 9, 2019, 6:25 a.m. 67.34 67.34 67.34 67.34 1.5
March 9, 2019, 6:20 a.m. 67.33 67.37 67.33 67.37 3.07
March 9, 2019, 6:15 a.m. 67.1 67.1 67.1 67.1 27.72
March 9, 2019, 6:10 a.m. 67.09 67.1 67.09 67.1 32.28
March 9, 2019, 6:05 a.m. 67.08 67.08 67.08 67.08 0.3
March 9, 2019, 6 a.m. 66.85 66.85 66.85 66.85 0.94
March 9, 2019, 5:50 a.m. 66.64 66.64 66.64 66.64 1.1
March 9, 2019, 5:35 a.m. 66.64 66.64 66.64 66.64 1.0
March 9, 2019, 5:30 a.m. 66.56 66.64 66.56 66.64 3.47
March 9, 2019, 5:25 a.m. 66.64 66.64 66.64 66.64 2.0
March 9, 2019, 5:10 a.m. 66.63 66.64 66.52 66.52 6.27
March 9, 2019, 5:05 a.m. 66.44 66.44 66.44 66.44 11.33
March 9, 2019, 5 a.m. 66.43 66.43 66.43 66.43 1.11
March 9, 2019, 4:50 a.m. 66.42 66.42 66.42 66.42 10.0
March 9, 2019, 4:45 a.m. 66.19 66.19 66.19 66.19 57.09
March 9, 2019, 4:40 a.m. 66.49 66.49 66.27 66.27 23.31
March 9, 2019, 4:35 a.m. 66.4 66.4 66.31 66.31 33.72
March 9, 2019, 4:30 a.m. 66.53 66.56 66.53 66.56 16.93
March 9, 2019, 4:25 a.m. 66.63 66.63 66.63 66.63 29.74
March 9, 2019, 4:20 a.m. 66.65 66.72 66.33 66.72 1035.07
March 9, 2019, 4:05 a.m. 66.67 66.67 66.67 66.67 26.73
March 9, 2019, 4 a.m. 66.86 66.86 66.81 66.81 19.03