BSVUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 2:15 a.m. 172.33 172.33 172.33 172.33 196.89
July 22, 2019, 2:05 a.m. 172.67 172.67 172.67 172.67 1.19
July 22, 2019, 2 a.m. 172.7 172.72 172.7 172.72 6.27
July 22, 2019, 1:55 a.m. 172.7 172.96 172.7 172.7 54.14
July 22, 2019, 1:50 a.m. 171.75 172.5 171.75 172.5 25.52
July 22, 2019, 1:45 a.m. 171.6 171.72 171.6 171.72 9.06
July 22, 2019, 1:40 a.m. 171.83 171.83 171.6 171.6 18.56
July 22, 2019, 1:35 a.m. 171.41 171.84 170.8 171.84 110.03
July 22, 2019, 1:30 a.m. 171.81 171.98 171.3 171.41 192.03
July 22, 2019, 1:25 a.m. 174.48 174.48 171.89 171.89 407.74
July 22, 2019, 1:20 a.m. 174.74 174.75 174.53 174.53 122.87
July 22, 2019, 1:15 a.m. 175.38 175.38 174.85 174.85 15.92
July 22, 2019, 1:05 a.m. 174.98 174.98 174.97 174.97 71.32
July 22, 2019, 1 a.m. 174.68 175.68 174.68 175.09 46.68
July 22, 2019, 12:55 a.m. 174.21 174.66 174.0 174.62 130.82
July 22, 2019, 12:50 a.m. 174.71 174.71 174.21 174.21 27.5
July 22, 2019, 12:45 a.m. 174.52 174.77 174.18 174.18 31.31
July 22, 2019, 12:40 a.m. 176.15 176.17 175.28 175.38 95.59
July 22, 2019, 12:35 a.m. 175.99 176.06 175.99 176.06 12.61
July 22, 2019, 12:30 a.m. 174.96 175.11 174.96 175.1 37.59
July 22, 2019, 12:25 a.m. 174.2 175.83 174.2 175.19 94.84
July 22, 2019, 12:20 a.m. 176.58 176.58 174.22 174.22 354.3
July 22, 2019, 12:15 a.m. 177.32 177.32 176.95 177.0 29.35
July 22, 2019, 12:10 a.m. 178.13 179.11 177.95 178.14 67.57
July 22, 2019, 12:05 a.m. 178.05 178.05 177.08 177.45 19.3
July 22, 2019, midnight 176.99 179.11 176.8 178.68 320.71
July 21, 2019, 11:55 p.m. 176.66 176.77 176.66 176.77 56.88
July 21, 2019, 11:50 p.m. 176.37 176.37 176.06 176.27 24.27
July 21, 2019, 11:45 p.m. 176.95 177.11 176.95 177.11 64.4
July 21, 2019, 11:40 p.m. 176.85 177.25 176.61 176.61 47.95
July 21, 2019, 11:35 p.m. 178.25 178.25 176.8 176.8 159.58
July 21, 2019, 11:30 p.m. 175.36 178.76 175.36 178.25 814.73
July 21, 2019, 11:25 p.m. 174.34 174.86 174.25 174.86 134.52
July 21, 2019, 11:20 p.m. 174.38 174.42 174.22 174.22 30.89
July 21, 2019, 11:15 p.m. 174.91 174.91 174.7 174.72 37.45
July 21, 2019, 11:10 p.m. 175.58 175.97 174.83 174.92 190.56
July 21, 2019, 11:05 p.m. 175.17 175.74 175.17 175.58 58.05
July 21, 2019, 11 p.m. 174.0 175.33 173.92 175.17 446.89
July 21, 2019, 10:55 p.m. 173.89 173.89 173.7 173.85 32.01
July 21, 2019, 10:50 p.m. 174.18 174.24 173.76 173.9 182.66
July 21, 2019, 10:45 p.m. 174.48 174.63 173.89 174.2 137.19
July 21, 2019, 10:40 p.m. 174.2 174.37 174.13 174.37 10.0
July 21, 2019, 10:35 p.m. 175.01 175.01 174.1 174.1 91.32
July 21, 2019, 10:30 p.m. 175.01 175.07 175.0 175.05 39.16
July 21, 2019, 10:25 p.m. 175.06 175.17 174.86 175.17 48.04
July 21, 2019, 10:20 p.m. 175.68 175.95 175.51 175.51 19.18
July 21, 2019, 10:15 p.m. 175.66 176.29 175.51 176.16 51.22
July 21, 2019, 10:10 p.m. 176.58 176.58 175.59 175.59 308.1
July 21, 2019, 10:05 p.m. 176.49 176.99 176.47 176.99 475.42
July 21, 2019, 10 p.m. 174.44 176.47 174.4 176.47 793.93
July 21, 2019, 9:55 p.m. 173.07 174.56 172.8 174.55 52.12
July 21, 2019, 9:50 p.m. 174.4 174.92 172.78 172.78 162.11
July 21, 2019, 9:45 p.m. 172.7 174.15 172.43 174.15 100.82
July 21, 2019, 9:40 p.m. 173.34 173.34 172.43 172.7 111.14
July 21, 2019, 9:35 p.m. 175.0 175.09 173.34 173.58 126.78
July 21, 2019, 9:30 p.m. 174.23 175.83 174.23 174.94 922.19
July 21, 2019, 9:25 p.m. 172.91 174.23 172.91 174.23 179.96
July 21, 2019, 9:20 p.m. 171.21 172.91 171.21 172.91 291.51
July 21, 2019, 9:15 p.m. 170.61 171.22 170.61 171.22 78.76
July 21, 2019, 9:10 p.m. 171.56 171.56 170.3 170.49 86.62
July 21, 2019, 9:05 p.m. 168.48 171.64 168.34 171.11 160.39
July 21, 2019, 9 p.m. 166.42 168.73 166.08 168.73 238.45
July 21, 2019, 8:55 p.m. 166.01 166.69 165.72 166.04 152.12
July 21, 2019, 8:50 p.m. 166.01 166.26 166.01 166.01 27.22
July 21, 2019, 8:45 p.m. 166.25 166.25 166.25 166.25 0.04
July 21, 2019, 8:40 p.m. 166.02 166.02 166.02 166.02 18.61
July 21, 2019, 8:35 p.m. 166.39 166.53 166.25 166.25 21.94
July 21, 2019, 8:30 p.m. 167.13 167.13 166.25 166.25 114.34
July 21, 2019, 8:25 p.m. 166.46 167.03 166.31 166.33 178.12
July 21, 2019, 8:20 p.m. 166.16 167.0 166.14 166.46 78.63
July 21, 2019, 8:15 p.m. 166.23 166.23 166.12 166.12 27.13
July 21, 2019, 8:10 p.m. 166.0 166.7 166.0 166.7 142.61
July 21, 2019, 8:05 p.m. 166.18 166.9 166.0 166.2 240.93
July 21, 2019, 8 p.m. 165.13 166.05 165.13 166.05 103.5
July 21, 2019, 7:55 p.m. 165.21 165.63 165.11 165.13 9.33
July 21, 2019, 7:50 p.m. 165.22 165.57 165.1 165.11 18.71
July 21, 2019, 7:45 p.m. 165.38 165.59 165.22 165.22 20.49
July 21, 2019, 7:40 p.m. 165.22 165.69 165.22 165.22 10.34
July 21, 2019, 7:35 p.m. 165.25 165.8 165.09 165.42 28.4
July 21, 2019, 7:30 p.m. 165.51 165.96 165.01 165.23 267.13
July 21, 2019, 7:25 p.m. 166.01 166.15 165.5 165.79 168.63
July 21, 2019, 7:20 p.m. 166.2 166.2 166.01 166.01 101.24
July 21, 2019, 7:15 p.m. 166.87 166.87 166.3 166.3 45.4
July 21, 2019, 7:10 p.m. 167.2 167.2 167.2 167.2 1.0
July 21, 2019, 7:05 p.m. 167.28 167.28 166.97 167.04 14.82
July 21, 2019, 7 p.m. 167.51 167.51 167.14 167.25 73.0
July 21, 2019, 6:50 p.m. 167.19 167.19 166.52 166.91 33.45
July 21, 2019, 6:45 p.m. 166.41 167.82 166.41 167.27 72.25
July 21, 2019, 6:40 p.m. 167.11 167.11 166.39 166.41 136.84
July 21, 2019, 6:35 p.m. 168.5 168.5 167.33 167.33 286.1
July 21, 2019, 6:30 p.m. 169.0 169.0 168.5 168.5 152.55
July 21, 2019, 6:25 p.m. 168.76 169.05 168.76 168.96 105.07
July 21, 2019, 6:20 p.m. 168.92 168.92 168.06 168.45 18.84
July 21, 2019, 6:15 p.m. 169.23 169.99 167.99 168.54 221.89
July 21, 2019, 6:10 p.m. 167.92 168.49 166.76 168.49 52.69
July 21, 2019, 6:05 p.m. 168.56 168.56 167.62 168.11 67.31
July 21, 2019, 6 p.m. 167.5 167.98 166.87 167.98 35.11
July 21, 2019, 5:55 p.m. 167.38 167.5 166.84 167.5 39.75
July 21, 2019, 5:50 p.m. 167.0 167.5 166.3 167.38 87.29
July 21, 2019, 5:45 p.m. 167.63 167.63 167.0 167.0 96.89
July 21, 2019, 5:40 p.m. 167.5 167.5 167.11 167.11 44.02
July 21, 2019, 5:35 p.m. 167.37 167.6 167.37 167.55 54.04
July 21, 2019, 5:30 p.m. 167.97 168.39 167.35 168.39 102.03
July 21, 2019, 5:25 p.m. 168.41 168.41 167.64 168.4 109.79
July 21, 2019, 5:20 p.m. 167.4 168.54 167.4 168.54 39.5
July 21, 2019, 5:15 p.m. 167.7 167.7 167.04 167.04 6.74
July 21, 2019, 5:10 p.m. 166.4 168.05 166.38 167.32 233.33
July 21, 2019, 5:05 p.m. 166.52 166.7 166.45 166.66 69.4
July 21, 2019, 5 p.m. 166.71 166.71 165.5 166.57 488.1
July 21, 2019, 4:55 p.m. 167.11 167.23 166.38 167.23 127.06
July 21, 2019, 4:50 p.m. 168.25 168.25 167.22 167.22 114.96
July 21, 2019, 4:45 p.m. 169.45 169.45 169.03 169.21 20.19
July 21, 2019, 4:40 p.m. 168.0 169.74 168.0 169.7 136.03
July 21, 2019, 4:35 p.m. 168.63 169.09 167.79 168.0 62.86
July 21, 2019, 4:30 p.m. 169.68 169.68 167.47 168.36 522.92
July 21, 2019, 4:25 p.m. 170.4 170.6 169.8 170.27 159.68
July 21, 2019, 4:20 p.m. 170.86 171.74 169.69 170.72 235.16
July 21, 2019, 4:15 p.m. 170.1 170.41 169.03 170.09 288.49
July 21, 2019, 4:10 p.m. 170.89 171.52 170.13 170.13 151.22
July 21, 2019, 4:05 p.m. 172.0 172.28 170.78 171.48 637.68
July 21, 2019, 4 p.m. 170.31 173.0 169.79 172.53 96.77
July 21, 2019, 3:55 p.m. 170.12 172.44 169.06 170.86 632.19
July 21, 2019, 3:50 p.m. 169.41 172.58 169.41 169.89 808.23
July 21, 2019, 3:45 p.m. 168.07 169.08 168.0 169.08 17.75
July 21, 2019, 3:40 p.m. 167.0 168.92 167.0 168.85 67.44
July 21, 2019, 3:35 p.m. 167.47 169.0 166.9 167.65 98.7
July 21, 2019, 3:30 p.m. 168.73 168.73 166.76 167.47 80.49
July 21, 2019, 3:25 p.m. 168.22 169.82 168.18 168.94 258.78
July 21, 2019, 3:20 p.m. 167.5 167.7 166.5 167.7 371.87
July 21, 2019, 3:15 p.m. 166.02 168.28 166.0 167.62 505.27
July 21, 2019, 3:10 p.m. 165.8 166.0 165.12 166.0 60.8
July 21, 2019, 3:05 p.m. 167.05 167.12 165.8 165.8 319.51
July 21, 2019, 3 p.m. 167.97 169.43 167.97 168.26 659.17
July 21, 2019, 2:55 p.m. 166.3 167.43 166.3 167.43 243.08
July 21, 2019, 2:50 p.m. 165.3 167.62 165.1 166.0 342.91
July 21, 2019, 2:45 p.m. 168.66 168.66 165.5 165.5 594.39
July 21, 2019, 2:40 p.m. 165.5 168.04 165.12 168.04 1984.47
July 21, 2019, 2:35 p.m. 169.5 169.5 165.5 165.54 2072.39
July 21, 2019, 2:30 p.m. 171.13 171.13 169.56 169.56 670.97
July 21, 2019, 2:25 p.m. 172.53 172.6 171.01 171.36 239.32
July 21, 2019, 2:20 p.m. 173.53 174.19 173.53 174.15 45.48
July 21, 2019, 2:15 p.m. 173.88 174.25 171.52 172.78 231.5
July 21, 2019, 2:10 p.m. 172.0 173.88 171.01 173.88 213.88
July 21, 2019, 2:05 p.m. 172.23 172.33 171.01 172.0 1011.9
July 21, 2019, 2 p.m. 174.35 174.35 172.23 172.23 728.94
July 21, 2019, 1:55 p.m. 174.5 174.9 174.01 174.01 207.43
July 21, 2019, 1:50 p.m. 174.51 174.86 174.5 174.5 45.67
July 21, 2019, 1:45 p.m. 176.04 176.04 174.51 174.51 175.79
July 21, 2019, 1:40 p.m. 176.99 176.99 176.04 176.04 30.87
July 21, 2019, 1:35 p.m. 176.9 176.99 176.9 176.99 10.2
July 21, 2019, 1:30 p.m. 176.81 177.28 176.81 177.14 52.01
July 21, 2019, 1:25 p.m. 175.7 176.21 175.6 176.21 19.98
July 21, 2019, 1:20 p.m. 175.5 176.01 175.01 175.37 481.65
July 21, 2019, 1:15 p.m. 175.79 176.21 175.5 175.5 75.95
July 21, 2019, 1:10 p.m. 175.5 175.74 175.5 175.5 80.79
July 21, 2019, 1:05 p.m. 175.62 176.09 175.5 175.92 135.5
July 21, 2019, 1 p.m. 177.1 177.1 175.68 175.68 377.7
July 21, 2019, 12:50 p.m. 177.1 177.17 177.1 177.1 53.81
July 21, 2019, 12:45 p.m. 177.56 177.56 177.1 177.1 16.19
July 21, 2019, 12:40 p.m. 177.2 177.73 177.0 177.73 160.16
July 21, 2019, 12:35 p.m. 177.2 177.22 177.2 177.2 90.33
July 21, 2019, 12:30 p.m. 177.4 177.4 177.2 177.2 147.82
July 21, 2019, 12:25 p.m. 177.5 177.51 177.4 177.4 251.54
July 21, 2019, 12:20 p.m. 177.7 177.7 177.5 177.5 325.67
July 21, 2019, 12:15 p.m. 177.75 177.75 177.71 177.71 26.0
July 21, 2019, 12:10 p.m. 177.81 177.82 177.67 177.67 23.02
July 21, 2019, 12:05 p.m. 177.02 177.67 176.98 176.98 79.56
July 21, 2019, noon 178.7 178.7 177.37 177.37 124.3
July 21, 2019, 11:55 a.m. 179.0 179.18 178.7 178.7 475.77
July 21, 2019, 11:50 a.m. 178.23 178.98 177.82 178.98 318.83
July 21, 2019, 11:45 a.m. 177.7 178.13 177.69 177.94 178.83
July 21, 2019, 11:40 a.m. 177.29 177.71 177.29 177.43 33.69
July 21, 2019, 11:35 a.m. 177.29 177.29 177.29 177.29 4.51
July 21, 2019, 11:30 a.m. 177.2 177.2 176.62 176.62 174.59
July 21, 2019, 11:25 a.m. 177.8 177.8 177.2 177.2 161.16
July 21, 2019, 11:20 a.m. 178.01 178.74 178.0 178.0 206.61
July 21, 2019, 11:15 a.m. 177.51 178.01 177.5 178.01 166.59
July 21, 2019, 11:10 a.m. 176.98 177.5 176.98 177.5 82.05
July 21, 2019, 11:05 a.m. 176.53 176.53 176.53 176.53 10.0
July 21, 2019, 11 a.m. 175.43 175.61 175.01 175.49 207.25
July 21, 2019, 10:55 a.m. 175.87 176.83 175.39 176.7 300.66
July 21, 2019, 10:50 a.m. 177.0 177.0 176.0 176.0 219.3
July 21, 2019, 10:45 a.m. 178.0 178.25 177.0 177.0 106.32
July 21, 2019, 10:40 a.m. 177.19 178.0 177.19 178.0 78.93
July 21, 2019, 10:35 a.m. 177.04 177.17 177.02 177.17 5.06
July 21, 2019, 10:30 a.m. 177.29 177.49 177.29 177.49 27.26
July 21, 2019, 10:25 a.m. 177.0 177.16 177.0 177.16 9.81
July 21, 2019, 10:20 a.m. 178.36 178.4 176.73 176.87 302.7
July 21, 2019, 10:15 a.m. 178.77 178.77 178.77 178.77 0.4
July 21, 2019, 10:10 a.m. 178.34 178.34 178.34 178.34 8.0
July 21, 2019, 10:05 a.m. 178.0 178.33 178.0 178.23 46.0
July 21, 2019, 10 a.m. 178.81 179.03 177.62 177.68 316.48
July 21, 2019, 9:55 a.m. 178.59 178.81 178.13 178.81 68.32
July 21, 2019, 9:50 a.m. 178.8 178.88 178.18 178.18 174.21
July 21, 2019, 9:45 a.m. 178.9 179.0 178.9 178.98 14.63
July 21, 2019, 9:40 a.m. 179.18 179.18 179.0 179.0 34.17
July 21, 2019, 9:35 a.m. 179.66 179.67 179.53 179.53 21.26
July 21, 2019, 9:30 a.m. 180.4 180.4 179.47 179.47 305.72
July 21, 2019, 9:25 a.m. 180.41 180.44 180.4 180.4 93.24
July 21, 2019, 9:20 a.m. 180.44 180.7 180.4 180.4 99.32
July 21, 2019, 9:15 a.m. 179.91 180.3 179.59 180.3 57.51
July 21, 2019, 9:10 a.m. 180.0 180.21 179.54 179.54 25.74
July 21, 2019, 9:05 a.m. 179.73 180.0 179.73 180.0 125.64
July 21, 2019, 9 a.m. 179.13 179.13 179.13 179.13 10.0
July 21, 2019, 8:55 a.m. 179.93 180.02 179.93 180.02 20.0
July 21, 2019, 8:50 a.m. 179.87 179.87 179.87 179.87 6.35
July 21, 2019, 8:45 a.m. 180.38 180.49 180.38 180.39 47.5
July 21, 2019, 8:40 a.m. 180.0 180.0 179.68 179.93 131.22
July 21, 2019, 8:35 a.m. 178.57 179.35 178.57 179.35 73.58
July 21, 2019, 8:30 a.m. 178.98 179.09 178.05 178.05 43.38
July 21, 2019, 8:25 a.m. 178.9 178.9 178.56 178.57 2.7
July 21, 2019, 8:20 a.m. 178.5 178.91 178.3 178.9 88.6
July 21, 2019, 8:15 a.m. 178.27 179.52 177.83 179.1 89.0
July 21, 2019, 8:10 a.m. 176.88 178.26 175.25 177.83 252.96
July 21, 2019, 8:05 a.m. 177.0 177.0 176.79 177.0 60.92
July 21, 2019, 8 a.m. 176.93 176.93 176.6 176.65 15.33
July 21, 2019, 7:55 a.m. 177.07 177.11 177.03 177.03 12.57
July 21, 2019, 7:50 a.m. 177.09 177.48 177.09 177.48 21.72
July 21, 2019, 7:45 a.m. 177.45 177.62 177.45 177.62 6.32
July 21, 2019, 7:40 a.m. 178.25 178.25 177.62 177.62 27.52
July 21, 2019, 7:35 a.m. 178.4 178.53 178.23 178.23 19.57
July 21, 2019, 7:30 a.m. 178.92 178.92 178.92 178.92 20.28
July 21, 2019, 7:25 a.m. 179.18 179.18 178.92 179.14 15.28
July 21, 2019, 7:20 a.m. 176.76 179.62 176.76 179.62 116.87
July 21, 2019, 7:15 a.m. 176.46 177.42 176.04 176.59 14.9
July 21, 2019, 7:10 a.m. 176.55 177.27 176.55 177.26 46.79
July 21, 2019, 7:05 a.m. 177.4 177.41 175.84 175.84 75.31
July 21, 2019, 7 a.m. 175.9 177.45 175.89 177.45 164.49
July 21, 2019, 6:55 a.m. 175.62 175.94 175.62 175.89 102.26
July 21, 2019, 6:50 a.m. 175.56 175.56 175.48 175.48 10.47
July 21, 2019, 6:45 a.m. 175.0 175.13 174.54 175.13 86.63
July 21, 2019, 6:40 a.m. 176.0 176.0 175.0 175.0 39.09
July 21, 2019, 6:35 a.m. 176.03 176.03 176.0 176.0 1.95
July 21, 2019, 6:30 a.m. 176.04 176.47 176.04 176.44 21.02
July 21, 2019, 6:25 a.m. 176.4 176.4 176.08 176.08 30.0
July 21, 2019, 6:20 a.m. 177.2 177.2 176.7 176.7 34.42
July 21, 2019, 6:15 a.m. 178.04 178.04 178.04 178.04 0.51
July 21, 2019, 6:10 a.m. 177.77 178.0 177.77 178.0 1.51
July 21, 2019, 6:05 a.m. 176.57 177.55 176.57 177.55 181.27
July 21, 2019, 6 a.m. 176.38 176.71 176.0 176.36 33.01
July 21, 2019, 5:55 a.m. 178.06 178.06 177.12 177.12 55.12
July 21, 2019, 5:50 a.m. 177.49 178.17 177.49 177.57 86.34
July 21, 2019, 5:45 a.m. 176.38 177.72 176.23 177.72 120.64
July 21, 2019, 5:40 a.m. 176.87 176.87 176.29 176.38 144.03
July 21, 2019, 5:35 a.m. 177.05 177.22 176.34 177.22 342.82
July 21, 2019, 5:30 a.m. 177.4 177.52 176.83 177.12 13.48
July 21, 2019, 5:25 a.m. 177.89 178.82 177.85 177.85 115.81
July 21, 2019, 5:20 a.m. 179.18 179.58 177.92 178.0 76.96
July 21, 2019, 5:15 a.m. 178.64 178.64 178.64 178.64 28.84
July 21, 2019, 5:10 a.m. 178.38 178.74 178.15 178.74 31.99
July 21, 2019, 5:05 a.m. 177.56 178.34 177.19 178.34 33.07
July 21, 2019, 5 a.m. 178.0 178.0 177.26 177.37 58.53
July 21, 2019, 4:55 a.m. 179.35 179.35 178.81 178.81 32.93
July 21, 2019, 4:50 a.m. 179.72 180.64 179.39 180.14 277.82
July 21, 2019, 4:45 a.m. 180.64 180.64 179.44 179.44 180.78
July 21, 2019, 4:40 a.m. 179.51 180.95 179.51 180.95 78.58
July 21, 2019, 4:35 a.m. 179.99 181.26 179.99 180.12 258.19
July 21, 2019, 4:30 a.m. 178.9 180.0 178.9 180.0 30.8
July 21, 2019, 4:25 a.m. 178.6 179.0 178.6 178.89 4.3
July 21, 2019, 4:20 a.m. 178.65 178.74 177.08 178.74 227.15
July 21, 2019, 4:15 a.m. 178.08 178.54 178.08 178.54 113.42
July 21, 2019, 4:10 a.m. 178.5 178.87 177.59 178.67 208.33
July 21, 2019, 4:05 a.m. 176.06 178.5 176.06 178.5 133.1
July 21, 2019, 4 a.m. 176.42 176.61 174.5 175.91 251.72
July 21, 2019, 3:55 a.m. 175.5 177.16 175.5 177.0 86.96
July 21, 2019, 3:50 a.m. 176.72 176.72 175.57 175.62 160.1
July 21, 2019, 3:45 a.m. 178.68 178.68 175.84 178.0 15.89
July 21, 2019, 3:40 a.m. 179.0 179.0 178.64 178.64 281.77
July 21, 2019, 3:35 a.m. 178.88 179.76 178.7 179.35 86.76
July 21, 2019, 3:30 a.m. 179.55 179.55 176.84 178.46 128.41
July 21, 2019, 3:25 a.m. 177.0 180.49 176.28 180.0 325.77
July 21, 2019, 3:20 a.m. 174.23 176.6 174.09 176.6 132.09
July 21, 2019, 3:15 a.m. 176.29 177.81 173.99 173.99 233.8
July 21, 2019, 3:10 a.m. 177.52 177.79 173.62 176.53 813.83
July 21, 2019, 3:05 a.m. 178.1 179.17 177.57 177.57 242.26
July 21, 2019, 3 a.m. 180.5 180.5 178.0 178.1 288.4
July 21, 2019, 2:55 a.m. 180.68 180.76 180.0 180.76 105.37
July 21, 2019, 2:50 a.m. 181.4 181.57 180.75 180.75 200.15
July 21, 2019, 2:45 a.m. 182.2 182.2 182.2 182.2 7.19
July 21, 2019, 2:40 a.m. 180.82 182.46 180.82 181.98 51.64
July 21, 2019, 2:35 a.m. 182.35 182.35 179.55 180.74 181.4
July 21, 2019, 2:30 a.m. 181.06 183.34 181.06 182.62 153.91
July 21, 2019, 2:25 a.m. 181.34 181.83 180.9 181.33 210.04
July 21, 2019, 2:20 a.m. 184.0 184.3 181.08 181.08 84.07
July 21, 2019, 2:15 a.m. 181.63 184.52 181.38 184.52 160.24
July 21, 2019, 2:10 a.m. 180.13 181.97 180.13 181.97 123.08
July 21, 2019, 2:05 a.m. 183.02 183.02 180.13 180.13 584.19
July 21, 2019, 2 a.m. 183.61 183.9 183.59 183.59 9.19
July 21, 2019, 1:55 a.m. 185.25 185.26 183.98 183.99 118.21
July 21, 2019, 1:50 a.m. 184.52 185.01 184.46 184.72 138.31
July 21, 2019, 1:45 a.m. 186.19 186.3 184.64 184.64 62.05
July 21, 2019, 1:40 a.m. 185.51 186.06 185.51 186.06 3.62
July 21, 2019, 1:35 a.m. 184.84 185.33 184.84 185.33 34.62
July 21, 2019, 1:30 a.m. 185.32 185.42 185.0 185.2 196.82
July 21, 2019, 1:25 a.m. 183.33 185.45 183.31 185.45 203.4
July 21, 2019, 1:20 a.m. 183.09 183.36 182.88 183.33 202.02
July 21, 2019, 1:15 a.m. 184.89 184.93 183.03 183.03 119.15
July 21, 2019, 1:10 a.m. 185.46 185.59 184.27 184.89 407.51
July 21, 2019, 1:05 a.m. 184.72 185.28 184.31 184.94 114.81
July 21, 2019, 1 a.m. 186.95 186.95 184.7 184.7 175.83
July 21, 2019, 12:55 a.m. 187.01 187.34 186.56 186.96 162.56
July 21, 2019, 12:50 a.m. 185.5 188.69 185.5 187.48 1453.67
July 21, 2019, 12:45 a.m. 183.71 185.5 183.56 185.5 669.15
July 21, 2019, 12:40 a.m. 183.79 184.2 182.72 183.21 575.15
July 21, 2019, 12:35 a.m. 183.0 185.34 182.79 184.5 816.57
July 21, 2019, 12:30 a.m. 182.5 183.0 181.48 183.0 130.75
July 21, 2019, 12:25 a.m. 180.01 181.5 179.32 180.48 633.57
July 21, 2019, 12:20 a.m. 181.83 181.83 179.91 180.01 135.85
July 21, 2019, 12:15 a.m. 183.42 183.56 179.64 182.0 1132.4
July 21, 2019, 12:10 a.m. 177.71 185.3 177.71 184.0 4181.25
July 21, 2019, 12:05 a.m. 170.87 180.93 170.87 177.55 1362.89
July 21, 2019, midnight 173.84 173.84 169.85 170.31 188.34
July 20, 2019, 11:55 p.m. 171.4 173.15 170.96 173.15 211.2
July 20, 2019, 11:50 p.m. 167.53 172.1 167.49 171.5 667.36
July 20, 2019, 11:45 p.m. 169.99 169.99 166.68 167.32 1627.99
July 20, 2019, 11:40 p.m. 171.95 172.36 169.42 169.6 930.86
July 20, 2019, 11:35 p.m. 172.48 172.49 171.92 172.3 82.64
July 20, 2019, 11:30 p.m. 172.47 172.56 172.21 172.56 626.1
July 20, 2019, 11:25 p.m. 172.5 172.64 171.78 172.64 145.57
July 20, 2019, 11:20 p.m. 172.51 173.0 172.01 172.73 22.21
July 20, 2019, 11:15 p.m. 173.51 173.51 171.02 172.51 1288.84
July 20, 2019, 11:10 p.m. 174.39 174.48 173.48 173.52 10.92
July 20, 2019, 11:05 p.m. 175.81 176.0 173.85 174.5 75.39
July 20, 2019, 11 p.m. 175.29 175.34 175.04 175.27 71.26
July 20, 2019, 10:55 p.m. 173.56 175.91 173.5 175.19 191.62
July 20, 2019, 10:50 p.m. 176.51 176.59 173.56 173.56 183.17
July 20, 2019, 10:45 p.m. 176.48 176.96 176.33 176.62 95.54
July 20, 2019, 10:40 p.m. 177.22 177.38 176.4 176.96 56.39
July 20, 2019, 10:35 p.m. 179.5 179.5 177.15 177.15 487.6
July 20, 2019, 10:30 p.m. 179.3 179.6 179.3 179.6 6.86
July 20, 2019, 10:25 p.m. 178.89 179.3 178.77 179.25 30.9
July 20, 2019, 10:20 p.m. 179.0 179.3 178.89 178.89 16.68
July 20, 2019, 10:15 p.m. 178.71 178.71 178.26 178.71 243.5
July 20, 2019, 10:10 p.m. 180.18 180.2 178.71 178.71 258.48
July 20, 2019, 10:05 p.m. 180.73 180.73 179.97 180.18 77.74
July 20, 2019, 10 p.m. 179.71 180.97 179.71 180.82 70.99
July 20, 2019, 9:55 p.m. 179.73 181.0 179.19 179.19 335.19
July 20, 2019, 9:50 p.m. 178.53 179.62 178.53 179.62 160.36
July 20, 2019, 9:45 p.m. 178.27 178.5 178.27 178.5 264.26
July 20, 2019, 9:40 p.m. 178.03 178.27 178.03 178.26 28.7
July 20, 2019, 9:35 p.m. 177.49 178.27 177.49 178.27 660.29
July 20, 2019, 9:30 p.m. 177.0 177.5 176.81 177.49 148.58
July 20, 2019, 9:25 p.m. 176.75 177.0 176.75 177.0 71.0
July 20, 2019, 9:20 p.m. 175.84 176.99 175.84 176.98 204.43
July 20, 2019, 9:15 p.m. 175.98 175.98 175.46 175.46 33.2
July 20, 2019, 9:10 p.m. 176.5 176.5 175.79 175.98 232.94
July 20, 2019, 9:05 p.m. 175.88 176.5 175.83 176.49 53.21
July 20, 2019, 9 p.m. 175.5 176.5 175.5 176.5 199.5
July 20, 2019, 8:55 p.m. 174.76 175.5 174.76 175.5 231.61
July 20, 2019, 8:50 p.m. 174.5 174.72 174.5 174.72 13.53
July 20, 2019, 8:45 p.m. 174.49 174.5 174.42 174.5 82.92
July 20, 2019, 8:40 p.m. 174.45 174.5 174.39 174.41 25.82
July 20, 2019, 8:35 p.m. 174.11 174.24 173.99 174.24 8.47
July 20, 2019, 8:30 p.m. 174.5 174.5 173.84 174.05 150.76
July 20, 2019, 8:25 p.m. 173.95 174.5 173.95 174.5 84.0
July 20, 2019, 8:20 p.m. 174.21 174.21 173.51 173.92 5.94
July 20, 2019, 8:15 p.m. 174.51 174.51 173.51 174.5 584.99
July 20, 2019, 8:10 p.m. 174.64 174.64 174.5 174.57 19.39
July 20, 2019, 8:05 p.m. 174.98 175.5 174.98 175.5 115.41
July 20, 2019, 8 p.m. 174.96 174.99 174.96 174.99 6.59
July 20, 2019, 7:55 p.m. 174.44 174.71 174.42 174.43 12.92
July 20, 2019, 7:50 p.m. 174.0 174.5 173.61 174.5 108.77
July 20, 2019, 7:45 p.m. 174.2 174.2 173.5 173.66 14.97
July 20, 2019, 7:40 p.m. 173.99 173.99 173.73 173.82 63.05
July 20, 2019, 7:35 p.m. 175.46 175.46 173.91 173.91 73.04
July 20, 2019, 7:30 p.m. 174.92 175.5 174.92 175.5 162.37
July 20, 2019, 7:25 p.m. 174.23 174.5 174.0 174.5 168.76
July 20, 2019, 7:20 p.m. 174.57 174.57 174.23 174.24 2.94
July 20, 2019, 7:15 p.m. 174.59 174.59 174.43 174.56 38.11
July 20, 2019, 7:10 p.m. 174.86 174.86 174.86 174.86 48.26
July 20, 2019, 7:05 p.m. 175.23 175.23 174.65 175.0 129.64
July 20, 2019, 7 p.m. 175.56 175.56 175.28 175.55 29.71
July 20, 2019, 6:55 p.m. 176.94 176.99 175.63 176.06 74.16
July 20, 2019, 6:50 p.m. 175.72 176.92 175.71 176.92 287.68
July 20, 2019, 6:45 p.m. 175.95 175.95 175.45 175.61 30.42
July 20, 2019, 6:40 p.m. 175.53 175.99 175.48 175.94 26.79
July 20, 2019, 6:35 p.m. 175.46 175.46 175.46 175.46 2.0
July 20, 2019, 6:30 p.m. 175.93 175.93 175.83 175.88 10.55
July 20, 2019, 6:25 p.m. 175.88 175.99 175.22 175.22 163.02
July 20, 2019, 6:20 p.m. 175.99 175.99 175.1 175.1 158.45
July 20, 2019, 6:15 p.m. 176.4 176.49 175.31 175.99 56.48
July 20, 2019, 6:10 p.m. 176.32 176.39 175.97 176.31 14.07
July 20, 2019, 6:05 p.m. 175.8 176.0 175.8 176.0 90.07
July 20, 2019, 6 p.m. 175.14 176.0 175.14 175.82 368.07
July 20, 2019, 5:55 p.m. 175.04 175.04 175.02 175.02 23.7
July 20, 2019, 5:50 p.m. 174.31 175.14 174.04 175.14 168.8
July 20, 2019, 5:45 p.m. 173.75 174.52 173.75 174.51 130.53
July 20, 2019, 5:40 p.m. 174.22 174.48 173.31 173.32 213.86
July 20, 2019, 5:35 p.m. 175.48 175.48 174.94 174.94 88.06
July 20, 2019, 5:30 p.m. 174.72 176.34 174.72 175.25 293.37
July 20, 2019, 5:25 p.m. 174.62 174.62 173.62 174.38 31.53
July 20, 2019, 5:20 p.m. 174.6 174.81 174.52 174.52 26.29
July 20, 2019, 5:15 p.m. 173.3 174.58 172.63 174.58 235.71
July 20, 2019, 5:10 p.m. 175.98 176.5 173.22 173.26 502.19
July 20, 2019, 5:05 p.m. 176.98 176.99 175.54 176.09 520.96
July 20, 2019, 5 p.m. 176.03 176.83 175.96 176.69 147.67
July 20, 2019, 4:55 p.m. 175.69 178.5 175.69 176.02 727.29
July 20, 2019, 4:50 p.m. 174.08 175.77 174.08 175.44 366.98
July 20, 2019, 4:45 p.m. 173.22 174.1 173.22 173.87 186.26
July 20, 2019, 4:40 p.m. 171.17 174.3 171.1 173.22 485.83
July 20, 2019, 4:35 p.m. 170.03 172.33 170.0 171.12 670.9
July 20, 2019, 4:30 p.m. 171.64 172.75 170.16 170.16 438.94
July 20, 2019, 4:25 p.m. 173.8 173.8 170.89 170.89 858.86
July 20, 2019, 4:20 p.m. 174.41 174.56 173.4 173.57 150.58
July 20, 2019, 4:15 p.m. 172.52 173.55 172.31 173.55 278.1
July 20, 2019, 4:10 p.m. 171.52 175.22 171.2 172.66 591.43
July 20, 2019, 4:05 p.m. 176.4 176.66 170.03 171.37 952.89
July 20, 2019, 4 p.m. 178.17 178.17 175.42 176.4 190.6
July 20, 2019, 3:55 p.m. 177.74 178.17 176.76 178.17 60.74
July 20, 2019, 3:50 p.m. 177.37 178.99 176.55 178.14 252.46
July 20, 2019, 3:45 p.m. 178.34 179.5 175.73 177.02 712.96
July 20, 2019, 3:40 p.m. 177.97 178.4 177.28 178.34 46.8
July 20, 2019, 3:35 p.m. 176.37 179.8 176.37 178.06 598.43
July 20, 2019, 3:30 p.m. 174.43 177.12 174.43 177.02 682.0
July 20, 2019, 3:25 p.m. 175.45 176.82 174.34 174.54 248.75
July 20, 2019, 3:20 p.m. 178.05 178.4 174.9 175.34 1439.3
July 20, 2019, 3:15 p.m. 178.94 178.97 177.66 177.66 276.6
July 20, 2019, 3:10 p.m. 178.24 179.33 177.95 178.97 187.58
July 20, 2019, 3:05 p.m. 177.63 178.94 176.55 178.24 1155.64
July 20, 2019, 3 p.m. 179.9 181.56 177.49 177.49 1406.53
July 20, 2019, 2:55 p.m. 178.99 179.9 177.29 179.9 1222.16
July 20, 2019, 2:50 p.m. 179.78 179.9 177.0 179.41 1460.87
July 20, 2019, 2:45 p.m. 172.5 179.71 172.5 179.65 4795.41
July 20, 2019, 2:40 p.m. 171.49 172.5 171.14 172.45 513.26
July 20, 2019, 2:35 p.m. 171.78 172.0 170.69 170.9 405.11
July 20, 2019, 2:30 p.m. 169.76 171.72 169.52 171.64 469.69
July 20, 2019, 2:25 p.m. 169.99 171.0 169.79 169.79 539.0
July 20, 2019, 2:20 p.m. 169.13 170.22 169.13 170.22 382.79
July 20, 2019, 2:15 p.m. 168.77 169.29 168.0 169.29 89.24
July 20, 2019, 2:10 p.m. 168.03 169.32 167.88 169.32 138.29
July 20, 2019, 2:05 p.m. 167.67 167.67 167.67 167.67 2.5
July 20, 2019, 2 p.m. 167.77 167.77 167.25 167.63 27.7
July 20, 2019, 1:55 p.m. 168.1 168.23 167.2 167.71 182.53
July 20, 2019, 1:50 p.m. 168.52 168.62 168.1 168.1 59.41
July 20, 2019, 1:45 p.m. 167.75 168.64 167.73 168.41 87.74
July 20, 2019, 1:40 p.m. 166.07 168.8 166.07 168.8 352.32
July 20, 2019, 1:35 p.m. 168.76 168.86 166.0 166.06 243.13
July 20, 2019, 1:30 p.m. 167.89 169.0 167.31 169.0 140.33
July 20, 2019, 1:25 p.m. 169.82 169.82 167.44 167.44 399.65
July 20, 2019, 1:20 p.m. 169.95 170.5 169.5 169.88 317.06
July 20, 2019, 1:15 p.m. 169.99 172.5 168.49 169.96 1846.49
July 20, 2019, 1:10 p.m. 168.0 169.99 167.73 169.99 369.49
July 20, 2019, 1:05 p.m. 167.11 167.59 167.0 167.59 105.32
July 20, 2019, 1 p.m. 166.22 168.07 166.22 167.61 328.98
July 20, 2019, 12:55 p.m. 167.58 167.72 166.7 166.7 144.96
July 20, 2019, 12:50 p.m. 167.21 167.63 165.9 167.33 672.06
July 20, 2019, 12:45 p.m. 168.95 169.0 167.18 167.18 678.83
July 20, 2019, 12:40 p.m. 171.0 171.0 168.95 169.0 690.89
July 20, 2019, 12:35 p.m. 170.69 172.5 170.52 171.5 467.06
July 20, 2019, 12:30 p.m. 169.89 173.25 169.89 170.76 1819.9
July 20, 2019, 12:25 p.m. 167.63 171.44 167.6 169.5 1715.99
July 20, 2019, 12:20 p.m. 168.5 168.99 167.0 167.31 821.17
July 20, 2019, 12:15 p.m. 166.46 168.5 166.04 168.5 565.99
July 20, 2019, 12:10 p.m. 165.5 167.0 164.77 166.53 527.76
July 20, 2019, 12:05 p.m. 165.1 165.56 164.19 165.56 205.32
July 20, 2019, noon 166.12 166.53 165.1 165.11 111.88
July 20, 2019, 11:55 a.m. 166.85 167.5 164.05 165.17 960.8
July 20, 2019, 11:50 a.m. 163.9 166.85 163.5 166.85 657.89
July 20, 2019, 11:45 a.m. 164.01 164.59 163.01 163.29 270.22
July 20, 2019, 11:40 a.m. 163.67 164.01 161.96 164.01 239.7
July 20, 2019, 11:35 a.m. 163.27 164.01 163.18 163.99 181.43
July 20, 2019, 11:30 a.m. 162.08 164.01 162.08 163.58 850.2
July 20, 2019, 11:25 a.m. 162.0 162.0 161.71 161.93 74.73
July 20, 2019, 11:20 a.m. 160.61 162.0 160.61 162.0 106.08
July 20, 2019, 11:15 a.m. 161.3 161.52 160.1 160.74 807.61
July 20, 2019, 11:10 a.m. 162.98 163.29 161.74 162.0 472.41
July 20, 2019, 11:05 a.m. 160.78 162.5 160.78 162.5 138.1
July 20, 2019, 11 a.m. 161.32 161.32 161.0 161.0 62.36
July 20, 2019, 10:55 a.m. 162.25 162.25 161.0 161.58 81.59
July 20, 2019, 10:50 a.m. 162.03 162.35 161.38 162.2 139.51
July 20, 2019, 10:45 a.m. 162.0 162.5 162.0 162.05 80.49
July 20, 2019, 10:40 a.m. 161.1 161.26 161.0 161.05 116.63
July 20, 2019, 10:35 a.m. 161.38 161.49 161.12 161.26 36.55
July 20, 2019, 10:30 a.m. 163.0 163.0 161.44 161.91 283.58
July 20, 2019, 10:25 a.m. 163.35 163.86 160.18 163.36 1473.53
July 20, 2019, 10:20 a.m. 157.86 163.96 157.86 163.37 1986.93
July 20, 2019, 10:15 a.m. 157.48 157.86 157.48 157.86 6.3
July 20, 2019, 10:10 a.m. 157.2 157.6 157.02 157.21 35.76
July 20, 2019, 10:05 a.m. 158.01 158.01 157.15 157.15 96.34
July 20, 2019, 10 a.m. 158.33 158.74 158.0 158.0 332.47
July 20, 2019, 9:55 a.m. 157.0 158.23 157.0 158.23 403.35
July 20, 2019, 9:50 a.m. 156.99 157.0 156.99 157.0 38.6
July 20, 2019, 9:45 a.m. 156.5 157.0 156.5 157.0 90.99
July 20, 2019, 9:40 a.m. 156.0 156.5 156.0 156.5 41.56
July 20, 2019, 9:35 a.m. 156.0 156.0 156.0 156.0 84.72
July 20, 2019, 9:30 a.m. 156.0 156.0 156.0 156.0 100.0
July 20, 2019, 9:25 a.m. 156.0 156.46 156.0 156.46 66.81
July 20, 2019, 9:20 a.m. 156.0 156.0 156.0 156.0 39.5
July 20, 2019, 9:15 a.m. 155.35 155.58 155.35 155.49 72.07
July 20, 2019, 9:10 a.m. 155.55 155.55 155.55 155.55 31.69
July 20, 2019, 9:05 a.m. 155.55 155.55 155.55 155.55 0.04
July 20, 2019, 9 a.m. 155.07 155.5 155.07 155.5 99.01
July 20, 2019, 8:55 a.m. 155.02 155.02 155.0 155.0 103.6
July 20, 2019, 8:50 a.m. 155.5 155.5 155.5 155.5 21.3
July 20, 2019, 8:45 a.m. 155.66 155.66 155.5 155.5 83.78
July 20, 2019, 8:40 a.m. 155.92 155.98 155.92 155.95 2.42
July 20, 2019, 8:35 a.m. 156.49 156.49 155.96 155.96 73.82
July 20, 2019, 8:30 a.m. 154.13 156.63 154.13 156.49 379.29
July 20, 2019, 8:25 a.m. 154.94 154.94 154.12 154.39 77.11
July 20, 2019, 8:20 a.m. 156.16 156.16 155.0 155.14 327.06
July 20, 2019, 8:15 a.m. 156.63 156.82 156.45 156.46 0.46
July 20, 2019, 8:10 a.m. 156.93 156.93 156.93 156.93 10.18
July 20, 2019, 8:05 a.m. 156.52 156.52 156.36 156.37 1.82
July 20, 2019, 8 a.m. 156.94 156.98 156.87 156.87 2.42
July 20, 2019, 7:55 a.m. 156.84 156.84 156.84 156.84 0.62
July 20, 2019, 7:50 a.m. 156.87 156.87 156.4 156.8 60.91
July 20, 2019, 7:45 a.m. 157.5 157.5 157.16 157.18 0.32
July 20, 2019, 7:40 a.m. 156.7 157.2 156.7 157.0 2.94
July 20, 2019, 7:35 a.m. 156.26 156.5 156.26 156.5 13.7
July 20, 2019, 7:30 a.m. 156.31 156.31 156.1 156.26 102.81
July 20, 2019, 7:25 a.m. 156.6 157.03 156.49 156.49 98.94
July 20, 2019, 7:20 a.m. 156.95 156.95 156.6 156.61 240.15
July 20, 2019, 7:15 a.m. 156.96 156.97 156.94 156.96 38.36
July 20, 2019, 7:10 a.m. 156.73 156.95 156.73 156.95 10.87
July 20, 2019, 7:05 a.m. 157.34 157.34 156.49 156.81 219.3
July 20, 2019, 7 a.m. 156.5 157.2 156.5 157.2 151.42
July 20, 2019, 6:55 a.m. 156.18 156.42 156.18 156.42 0.59
July 20, 2019, 6:50 a.m. 156.05 156.7 156.05 156.7 7.67
July 20, 2019, 6:45 a.m. 156.49 156.93 156.49 156.74 146.71
July 20, 2019, 6:40 a.m. 156.4 156.4 156.37 156.37 7.22
July 20, 2019, 6:35 a.m. 156.39 156.51 156.27 156.51 1.45
July 20, 2019, 6:30 a.m. 156.62 156.67 156.14 156.17 318.26
July 20, 2019, 6:25 a.m. 156.22 156.74 156.22 156.74 47.23
July 20, 2019, 6:20 a.m. 156.01 156.28 156.0 156.28 28.36
July 20, 2019, 6:15 a.m. 156.15 156.34 156.01 156.01 86.43
July 20, 2019, 6:10 a.m. 156.05 156.28 156.05 156.19 33.09
July 20, 2019, 6:05 a.m. 156.05 156.05 156.05 156.05 114.14
July 20, 2019, 6 a.m. 155.92 156.1 155.92 156.1 10.33
July 20, 2019, 5:55 a.m. 155.75 155.83 155.51 155.83 15.4
July 20, 2019, 5:50 a.m. 155.66 155.79 155.42 155.79 12.04
July 20, 2019, 5:45 a.m. 155.84 155.84 155.21 155.22 120.12
July 20, 2019, 5:35 a.m. 156.1 156.1 155.95 155.95 68.25
July 20, 2019, 5:30 a.m. 156.47 156.47 156.1 156.1 144.63
July 20, 2019, 5:25 a.m. 156.41 156.41 155.61 156.02 44.17
July 20, 2019, 5:20 a.m. 157.0 157.05 156.39 156.39 172.79
July 20, 2019, 5:15 a.m. 157.85 157.85 157.0 157.31 284.16
July 20, 2019, 5:10 a.m. 157.21 158.0 157.2 157.87 134.94
July 20, 2019, 5:05 a.m. 157.2 157.49 157.2 157.2 44.45
July 20, 2019, 5 a.m. 157.54 157.6 157.2 157.2 22.97
July 20, 2019, 4:55 a.m. 156.91 157.5 156.91 157.5 41.19
July 20, 2019, 4:50 a.m. 156.8 156.8 156.78 156.78 80.78
July 20, 2019, 4:45 a.m. 156.84 157.17 156.84 157.17 1.2
July 20, 2019, 4:40 a.m. 157.22 157.42 156.78 156.78 59.18
July 20, 2019, 4:35 a.m. 155.78 157.15 155.78 156.8 69.53
July 20, 2019, 4:30 a.m. 155.57 156.11 155.26 156.11 98.79
July 20, 2019, 4:25 a.m. 155.38 155.62 155.37 155.48 28.72
July 20, 2019, 4:15 a.m. 155.36 155.36 154.93 155.23 30.96
July 20, 2019, 4:10 a.m. 156.41 156.48 155.0 155.36 195.23
July 20, 2019, 4:05 a.m. 156.55 156.55 156.39 156.42 94.33
July 20, 2019, 3:55 a.m. 157.14 157.14 157.14 157.14 1.0
July 20, 2019, 3:50 a.m. 157.04 157.04 156.6 156.82 3.08
July 20, 2019, 3:40 a.m. 157.0 157.0 157.0 157.0 1.77
July 20, 2019, 3:35 a.m. 155.26 155.4 155.26 155.4 9.0
July 20, 2019, 3:30 a.m. 155.1 155.45 154.41 155.34 93.55
July 20, 2019, 3:25 a.m. 156.11 156.11 155.53 155.53 105.83
July 20, 2019, 3:20 a.m. 156.43 156.47 156.06 156.14 11.9
July 20, 2019, 3:15 a.m. 155.26 157.19 155.12 157.1 40.05
July 20, 2019, 3:10 a.m. 155.43 155.43 154.42 154.92 67.12
July 20, 2019, 3:05 a.m. 157.88 157.89 155.41 155.7 147.22
July 20, 2019, 3 a.m. 157.21 158.28 157.21 157.95 69.03
July 20, 2019, 2:55 a.m. 157.69 157.69 157.04 157.2 80.98
July 20, 2019, 2:50 a.m. 156.96 157.93 156.96 157.59 39.53
July 20, 2019, 2:45 a.m. 156.6 156.82 156.46 156.78 16.38
July 20, 2019, 2:40 a.m. 156.6 156.93 156.0 156.47 93.74
July 20, 2019, 2:35 a.m. 156.71 156.82 156.48 156.55 51.6
July 20, 2019, 2:30 a.m. 156.13 156.53 155.97 156.53 41.09
July 20, 2019, 2:25 a.m. 157.15 157.25 155.74 156.33 126.04
July 20, 2019, 2:20 a.m. 156.42 157.19 156.0 157.19 233.93
July 20, 2019, 2:15 a.m. 155.7 156.55 155.7 156.46 178.81
July 20, 2019, 2:10 a.m. 154.03 155.6 154.0 155.49 52.4
July 20, 2019, 2:05 a.m. 154.09 154.96 152.8 154.0 895.85
July 20, 2019, 2 a.m. 154.0 154.09 154.0 154.09 38.59
July 20, 2019, 1:55 a.m. 153.68 153.68 153.17 153.56 69.59
July 20, 2019, 1:50 a.m. 152.13 153.67 152.13 153.67 109.79
July 20, 2019, 1:45 a.m. 153.01 153.01 151.12 151.4 950.56
July 20, 2019, 1:40 a.m. 154.0 154.0 153.1 153.11 60.64
July 20, 2019, 1:35 a.m. 154.21 154.25 153.69 154.0 104.03
July 20, 2019, 1:30 a.m. 155.46 155.54 154.2 154.2 271.73
July 20, 2019, 1:25 a.m. 155.44 155.46 155.05 155.46 139.36
July 20, 2019, 1:20 a.m. 154.57 155.46 154.1 155.46 219.32
July 20, 2019, 1:15 a.m. 155.24 155.51 154.5 155.31 53.27
July 20, 2019, 1:10 a.m. 157.88 158.09 155.47 155.47 92.59
July 20, 2019, 1:05 a.m. 156.88 157.67 155.72 157.67 161.07
July 20, 2019, 1 a.m. 157.42 159.8 156.66 156.66 599.51
July 20, 2019, 12:55 a.m. 156.29 158.75 155.9 157.72 1000.47
July 20, 2019, 12:50 a.m. 155.1 156.34 155.02 156.3 326.97
July 20, 2019, 12:45 a.m. 155.08 155.24 153.53 154.59 309.46
July 20, 2019, 12:40 a.m. 150.99 155.99 150.94 154.28 1874.11
July 20, 2019, 12:35 a.m. 149.67 150.99 149.67 150.99 113.34
July 20, 2019, 12:30 a.m. 148.86 149.71 148.86 149.67 68.26
July 20, 2019, 12:25 a.m. 149.11 149.11 148.66 148.89 8.51
July 20, 2019, 12:20 a.m. 150.26 150.71 149.21 149.21 355.33
July 20, 2019, 12:15 a.m. 148.84 150.25 148.84 150.25 402.52
July 20, 2019, 12:10 a.m. 148.22 148.26 148.01 148.26 66.47
July 20, 2019, 12:05 a.m. 147.99 149.0 147.88 148.87 388.26
July 20, 2019, midnight 146.34 147.99 146.34 147.83 257.29
July 19, 2019, 11:50 p.m. 146.11 146.28 146.1 146.28 13.43
July 19, 2019, 11:45 p.m. 145.31 146.15 145.3 146.11 13.71
July 19, 2019, 11:40 p.m. 146.25 146.33 146.0 146.0 29.06
July 19, 2019, 11:35 p.m. 146.22 146.22 146.05 146.05 14.31
July 19, 2019, 11:30 p.m. 146.2 146.2 146.0 146.01 48.91
July 19, 2019, 11:25 p.m. 146.2 146.2 146.2 146.2 8.21
July 19, 2019, 11:20 p.m. 146.94 147.55 146.26 146.26 109.06
July 19, 2019, 11:15 p.m. 146.37 147.0 146.37 147.0 98.32
July 19, 2019, 11:10 p.m. 145.77 146.23 145.77 146.22 11.95
July 19, 2019, 11:05 p.m. 146.17 146.99 145.91 145.91 145.9
July 19, 2019, 11 p.m. 145.41 146.59 145.41 146.28 67.44
July 19, 2019, 10:55 p.m. 144.67 144.83 144.67 144.82 11.11
July 19, 2019, 10:50 p.m. 143.11 145.0 143.11 145.0 35.84
July 19, 2019, 10:45 p.m. 143.0 143.0 142.7 142.7 48.62
July 19, 2019, 10:40 p.m. 143.0 143.0 143.0 143.0 185.84
July 19, 2019, 10:35 p.m. 143.02 143.13 143.0 143.0 11.13
July 19, 2019, 10:30 p.m. 143.63 144.22 143.0 143.16 253.48
July 19, 2019, 10:25 p.m. 145.36 146.99 142.5 143.69 1729.05
July 19, 2019, 10:20 p.m. 145.1 145.36 142.65 145.36 270.93
July 19, 2019, 10:15 p.m. 144.98 145.36 144.86 145.35 126.53
July 19, 2019, 10:10 p.m. 143.97 144.99 143.9 144.98 387.15
July 19, 2019, 10:05 p.m. 143.02 143.99 143.02 143.94 142.27
July 19, 2019, 10 p.m. 142.87 143.3 142.4 142.68 188.76
July 19, 2019, 9:55 p.m. 141.64 142.87 141.64 142.87 212.99
July 19, 2019, 9:50 p.m. 140.34 140.95 140.34 140.95 50.6
July 19, 2019, 9:30 p.m. 139.9 139.92 139.9 139.92 4.77
July 19, 2019, 9:20 p.m. 140.0 140.0 139.8 139.8 130.13
July 19, 2019, 9:15 p.m. 140.0 140.0 140.0 140.0 63.2
July 19, 2019, 9:10 p.m. 140.0 140.01 140.0 140.0 17.61
July 19, 2019, 9:05 p.m. 140.82 140.82 140.8 140.8 105.44
July 19, 2019, 9 p.m. 140.27 140.91 140.27 140.91 68.14
July 19, 2019, 8:55 p.m. 140.1 140.1 140.1 140.1 57.93
July 19, 2019, 8:50 p.m. 140.1 140.1 140.1 140.1 42.26
July 19, 2019, 8:45 p.m. 140.1 140.1 140.1 140.1 3.23
July 19, 2019, 8:40 p.m. 140.1 140.1 140.1 140.1 73.35
July 19, 2019, 8:35 p.m. 140.12 140.12 140.1 140.1 117.6
July 19, 2019, 8:30 p.m. 140.31 141.58 140.1 140.1 428.67
July 19, 2019, 8:25 p.m. 139.99 140.46 139.99 140.31 0.6
July 19, 2019, 8:20 p.m. 140.0 140.0 139.9 139.9 65.59
July 19, 2019, 8:15 p.m. 140.0 140.0 140.0 140.0 46.29
July 19, 2019, 8:10 p.m. 140.0 140.01 140.0 140.01 15.45
July 19, 2019, 8:05 p.m. 140.0 140.0 140.0 140.0 51.59
July 19, 2019, 8 p.m. 140.56 140.56 140.1 140.1 89.83
July 19, 2019, 7:55 p.m. 139.4 139.66 139.3 139.66 64.93
July 19, 2019, 7:50 p.m. 139.49 139.49 139.4 139.4 84.4
July 19, 2019, 7:45 p.m. 139.05 139.05 139.05 139.05 0.58
July 19, 2019, 7:40 p.m. 138.76 139.07 138.76 139.07 25.61
July 19, 2019, 7:35 p.m. 138.67 139.2 138.57 139.2 50.64
July 19, 2019, 7:25 p.m. 139.08 139.08 138.77 138.77 23.74
July 19, 2019, 7:20 p.m. 140.54 140.54 139.46 139.53 184.48
July 19, 2019, 7:15 p.m. 139.85 140.56 139.44 140.56 518.65
July 19, 2019, 7:10 p.m. 139.25 141.99 139.18 139.85 1457.57
July 19, 2019, 7:05 p.m. 139.19 141.01 139.11 139.11 1098.33
July 19, 2019, 7 p.m. 138.5 139.94 138.5 139.56 204.77
July 19, 2019, 6:55 p.m. 139.0 139.17 138.5 138.5 281.21
July 19, 2019, 6:50 p.m. 139.15 139.24 139.0 139.0 159.19
July 19, 2019, 6:45 p.m. 139.5 139.5 139.19 139.2 37.32
July 19, 2019, 6:40 p.m. 139.69 139.77 139.07 139.07 214.22
July 19, 2019, 6:35 p.m. 139.27 139.73 139.23 139.7 109.58
July 19, 2019, 6:30 p.m. 139.57 139.62 138.82 139.26 158.93
July 19, 2019, 6:25 p.m. 139.23 139.39 139.23 139.38 10.47
July 19, 2019, 6:20 p.m. 139.71 139.71 139.47 139.52 4.12
July 19, 2019, 6:15 p.m. 139.71 139.98 139.71 139.98 50.36
July 19, 2019, 6:05 p.m. 140.54 140.54 139.97 139.97 11.74
July 19, 2019, 6 p.m. 140.8 140.8 140.8 140.8 0.1
July 19, 2019, 5:55 p.m. 140.45 140.89 140.3 140.3 83.24
July 19, 2019, 5:50 p.m. 140.06 140.52 139.73 140.52 18.83
July 19, 2019, 5:45 p.m. 140.5 140.5 139.69 140.01 9.57
July 19, 2019, 5:40 p.m. 140.39 140.52 140.13 140.21 33.29
July 19, 2019, 5:35 p.m. 139.41 141.07 139.41 140.25 70.73
July 19, 2019, 5:30 p.m. 138.67 140.0 138.67 139.42 78.08
July 19, 2019, 5:25 p.m. 139.33 139.38 139.03 139.03 155.96
July 19, 2019, 5:20 p.m. 139.38 139.38 139.38 139.38 0.31
July 19, 2019, 5:15 p.m. 139.39 140.31 139.39 140.31 79.01
July 19, 2019, 5:10 p.m. 139.4 139.4 139.39 139.39 7.87
July 19, 2019, 5:05 p.m. 139.3 139.4 139.3 139.4 93.71
July 19, 2019, 5 p.m. 141.14 141.14 139.29 139.3 462.11
July 19, 2019, 4:55 p.m. 139.97 141.99 139.97 141.3 596.17
July 19, 2019, 4:50 p.m. 139.29 139.99 139.03 139.99 213.27
July 19, 2019, 4:45 p.m. 139.0 139.39 139.0 139.32 419.2
July 19, 2019, 4:40 p.m. 138.46 139.33 138.19 138.59 272.48
July 19, 2019, 4:35 p.m. 136.38 138.79 136.38 138.79 42.44
July 19, 2019, 4:30 p.m. 135.75 136.16 135.75 136.16 15.18
July 19, 2019, 4:25 p.m. 135.94 135.94 135.87 135.87 33.4
July 19, 2019, 4:15 p.m. 135.63 135.63 135.63 135.63 21.89
July 19, 2019, 4:10 p.m. 135.13 135.13 135.08 135.08 8.0
July 19, 2019, 4:05 p.m. 135.99 135.99 135.99 135.99 0.08
July 19, 2019, 4 p.m. 135.66 135.85 135.47 135.47 10.63
July 19, 2019, 3:55 p.m. 135.0 135.32 135.0 135.32 5.35
July 19, 2019, 3:50 p.m. 135.11 135.11 135.1 135.1 11.96
July 19, 2019, 3:45 p.m. 134.52 135.11 134.38 135.1 29.18
July 19, 2019, 3:40 p.m. 135.68 135.71 134.35 134.35 41.05
July 19, 2019, 3:25 p.m. 135.79 135.8 135.79 135.8 10.0
July 19, 2019, 3:20 p.m. 134.99 134.99 134.99 134.99 2.0
July 19, 2019, 3:15 p.m. 135.01 135.01 135.01 135.01 1.0
July 19, 2019, 3:10 p.m. 134.48 134.53 134.3 134.53 25.15
July 19, 2019, 3 p.m. 134.77 135.01 134.77 134.99 90.0
July 19, 2019, 2:55 p.m. 134.71 134.81 134.4 134.4 4.82
July 19, 2019, 2:50 p.m. 134.41 134.41 134.4 134.4 13.0
July 19, 2019, 2:45 p.m. 135.75 135.75 134.12 134.16 30.53
July 19, 2019, 2:35 p.m. 134.74 135.02 134.74 135.02 50.0
July 19, 2019, 2:30 p.m. 134.12 134.12 134.01 134.01 51.9
July 19, 2019, 2:25 p.m. 135.12 135.12 134.97 134.97 3.3
July 19, 2019, 2:20 p.m. 134.13 134.13 134.13 134.13 115.24
July 19, 2019, 2:15 p.m. 134.13 134.13 134.13 134.13 22.93
July 19, 2019, 2:10 p.m. 134.06 134.06 134.0 134.0 25.83
July 19, 2019, 2:05 p.m. 134.01 134.01 134.01 134.01 1.72
July 19, 2019, 2 p.m. 134.55 134.55 134.0 134.0 91.36
July 19, 2019, 1:55 p.m. 134.8 134.81 134.5 134.81 191.95
July 19, 2019, 1:50 p.m. 134.73 134.75 134.73 134.75 4.43
July 19, 2019, 1:45 p.m. 134.91 134.96 134.91 134.96 7.04
July 19, 2019, 1:40 p.m. 135.85 135.97 134.94 134.96 63.87
July 19, 2019, 1:35 p.m. 137.07 137.07 135.97 135.97 66.46
July 19, 2019, 1:30 p.m. 136.03 137.63 136.03 137.6 306.46
July 19, 2019, 1:25 p.m. 136.31 136.31 136.31 136.31 30.0
July 19, 2019, 1:20 p.m. 136.02 136.64 135.5 136.14 7.83
July 19, 2019, 1:15 p.m. 134.98 135.83 134.98 135.83 94.91
July 19, 2019, 1:10 p.m. 133.72 134.98 133.53 134.98 520.47
July 19, 2019, 1:05 p.m. 134.97 135.29 133.87 133.87 359.89
July 19, 2019, 1 p.m. 138.0 138.01 135.09 135.09 483.16
July 19, 2019, 12:55 p.m. 138.1 138.1 138.0 138.0 12.73
July 19, 2019, 12:50 p.m. 138.26 138.28 138.26 138.28 5.0
July 19, 2019, 12:45 p.m. 137.99 138.41 137.99 138.4 75.92
July 19, 2019, 12:40 p.m. 137.71 137.99 137.71 137.99 54.42
July 19, 2019, 12:35 p.m. 137.8 137.99 137.8 137.99 123.66
July 19, 2019, 12:30 p.m. 137.9 137.91 137.49 137.5 152.45
July 19, 2019, 12:25 p.m. 137.92 137.93 137.9 137.9 4.04
July 19, 2019, 12:20 p.m. 137.97 137.99 137.51 137.85 27.33
July 19, 2019, 12:15 p.m. 139.25 139.25 137.46 137.46 385.15
July 19, 2019, 12:10 p.m. 137.3 139.4 137.3 139.4 240.57
July 19, 2019, 12:05 p.m. 135.23 137.34 135.01 137.34 59.43
July 19, 2019, noon 136.08 136.08 134.81 135.09 211.52
July 19, 2019, 11:55 a.m. 136.1 136.17 136.0 136.0 47.75
July 19, 2019, 11:50 a.m. 136.2 136.2 136.2 136.2 30.9
July 19, 2019, 11:45 a.m. 136.5 136.5 136.0 136.0 84.65
July 19, 2019, 11:40 a.m. 136.75 136.75 136.53 136.62 104.11
July 19, 2019, 11:35 a.m. 136.8 136.8 136.75 136.75 50.0
July 19, 2019, 11:15 a.m. 137.14 137.15 137.14 137.15 64.52
July 19, 2019, 11:10 a.m. 136.47 136.5 136.47 136.5 12.9
July 19, 2019, 11:05 a.m. 136.38 136.38 136.38 136.38 0.25
July 19, 2019, 11 a.m. 136.13 136.5 136.13 136.5 1.15
July 19, 2019, 10:55 a.m. 136.7 136.7 136.5 136.52 188.75
July 19, 2019, 10:50 a.m. 137.78 137.78 137.24 137.24 100.53
July 19, 2019, 10:45 a.m. 138.28 138.47 137.71 137.71 183.9
July 19, 2019, 10:40 a.m. 137.17 138.36 136.7 138.36 89.15
July 19, 2019, 10:35 a.m. 137.74 137.74 137.13 137.13 33.3
July 19, 2019, 10:30 a.m. 137.02 137.2 136.7 137.2 263.66
July 19, 2019, 10:25 a.m. 137.27 137.27 137.27 137.27 224.03
July 19, 2019, 10:20 a.m. 138.01 138.01 137.27 137.27 168.93
July 19, 2019, 10:15 a.m. 137.36 139.01 137.0 137.71 1070.99
July 19, 2019, 10:10 a.m. 137.14 137.2 137.01 137.01 17.74
July 19, 2019, 10:05 a.m. 137.11 137.11 137.0 137.0 45.64
July 19, 2019, 10 a.m. 137.0 137.35 137.0 137.35 60.19
July 19, 2019, 9:55 a.m. 137.67 137.67 137.67 137.67 0.0
July 19, 2019, 9:50 a.m. 136.99 137.21 136.99 137.21 112.46
July 19, 2019, 9:45 a.m. 137.01 137.01 136.7 136.7 80.8
July 19, 2019, 9:40 a.m. 137.12 137.67 137.02 137.06 43.61
July 19, 2019, 9:35 a.m. 137.79 137.98 137.4 137.4 17.85
July 19, 2019, 9:30 a.m. 137.15 137.61 137.01 137.61 23.17
July 19, 2019, 9:25 a.m. 136.76 137.41 136.72 137.41 44.97
July 19, 2019, 9:20 a.m. 136.88 136.9 136.7 136.71 94.36
July 19, 2019, 9:15 a.m. 136.5 137.06 136.4 136.7 40.19
July 19, 2019, 9:10 a.m. 136.7 136.84 136.4 136.5 304.03
July 19, 2019, 9:05 a.m. 137.03 137.06 136.7 136.7 195.86
July 19, 2019, 9 a.m. 137.43 137.53 137.0 137.02 32.21
July 19, 2019, 8:55 a.m. 136.2 137.62 136.2 137.4 263.45
July 19, 2019, 8:50 a.m. 138.8 138.8 135.73 136.5 647.24
July 19, 2019, 8:45 a.m. 138.81 139.26 138.8 138.81 46.5
July 19, 2019, 8:40 a.m. 139.44 139.44 138.9 139.06 172.66
July 19, 2019, 8:35 a.m. 139.3 139.52 139.0 139.12 127.38
July 19, 2019, 8:30 a.m. 139.0 139.52 138.72 139.24 71.68
July 19, 2019, 8:25 a.m. 140.63 140.63 138.7 138.71 1669.21
July 19, 2019, 8:20 a.m. 141.2 141.39 140.6 140.61 522.94
July 19, 2019, 8:15 a.m. 142.1 142.2 141.3 141.3 619.03
July 19, 2019, 8:10 a.m. 142.32 142.39 141.9 141.9 424.39
July 19, 2019, 8:05 a.m. 142.29 142.99 142.25 142.3 314.07
July 19, 2019, 8 a.m. 141.09 142.37 140.64 142.28 311.27
July 19, 2019, 7:55 a.m. 140.12 141.75 140.12 141.2 376.96
July 19, 2019, 7:50 a.m. 138.81 140.86 138.8 140.85 302.1
July 19, 2019, 7:45 a.m. 138.93 138.93 138.88 138.92 9.0
July 19, 2019, 7:35 a.m. 138.6 138.6 138.6 138.6 25.22
July 19, 2019, 7:30 a.m. 138.7 138.7 138.6 138.6 111.44
July 19, 2019, 7:25 a.m. 138.6 139.19 138.6 138.7 218.64
July 19, 2019, 7:10 a.m. 138.02 138.12 138.02 138.11 8.0
July 19, 2019, 7:05 a.m. 137.5 138.06 137.5 138.02 24.2
July 19, 2019, 7 a.m. 137.5 137.79 137.5 137.79 4.82
July 19, 2019, 6:50 a.m. 137.7 137.7 137.55 137.55 107.67
July 19, 2019, 6:45 a.m. 138.0 138.0 137.7 137.7 43.25
July 19, 2019, 6:40 a.m. 137.7 137.79 137.6 137.61 289.89
July 19, 2019, 6:35 a.m. 137.7 137.7 137.7 137.7 21.83
July 19, 2019, 6:30 a.m. 138.4 138.42 137.71 137.71 388.23
July 19, 2019, 6:25 a.m. 138.7 138.7 138.4 138.4 293.62
July 19, 2019, 6:20 a.m. 139.01 139.25 138.7 138.7 19.27
July 19, 2019, 6:15 a.m. 139.14 139.74 139.01 139.01 265.28
July 19, 2019, 6:05 a.m. 138.81 138.81 138.81 138.81 10.0
July 19, 2019, 6 a.m. 138.83 139.05 138.7 138.7 111.34
July 19, 2019, 5:55 a.m. 138.83 138.83 138.83 138.83 12.55
July 19, 2019, 5:50 a.m. 138.85 138.86 138.83 138.84 4.84
July 19, 2019, 5:45 a.m. 138.91 139.14 138.91 139.14 1.43
July 19, 2019, 5:40 a.m. 137.44 138.83 137.44 138.83 30.18
July 19, 2019, 5:35 a.m. 137.29 137.45 137.29 137.45 10.22
July 19, 2019, 5:30 a.m. 137.2 137.24 136.9 137.24 255.67
July 19, 2019, 5:25 a.m. 137.2 137.2 137.2 137.2 12.2
July 19, 2019, 5:20 a.m. 137.2 137.2 137.2 137.2 6.88
July 19, 2019, 5:15 a.m. 137.08 137.21 137.08 137.21 8.0
July 19, 2019, 5:10 a.m. 136.8 136.88 136.77 136.88 17.86
July 19, 2019, 5:05 a.m. 137.03 137.03 136.8 136.95 23.33
July 19, 2019, 5 a.m. 136.62 137.08 136.6 137.08 258.92
July 19, 2019, 4:55 a.m. 136.7 136.7 136.6 136.6 115.23
July 19, 2019, 4:50 a.m. 136.9 136.9 136.7 136.7 78.76
July 19, 2019, 4:45 a.m. 137.8 137.81 136.9 136.9 260.68
July 19, 2019, 4:40 a.m. 138.31 138.31 137.9 137.9 189.09
July 19, 2019, 4:35 a.m. 138.51 138.51 138.3 138.3 32.9
July 19, 2019, 4:30 a.m. 138.7 138.7 138.5 138.5 116.11
July 19, 2019, 4:25 a.m. 138.7 138.7 138.7 138.7 13.1
July 19, 2019, 4:20 a.m. 138.95 138.95 138.92 138.92 6.0
July 19, 2019, 4:15 a.m. 138.71 138.95 138.7 138.95 17.43
July 19, 2019, 4:10 a.m. 138.7 138.7 138.7 138.7 54.29
July 19, 2019, 4:05 a.m. 138.95 138.95 138.7 138.7 152.64
July 19, 2019, 4 a.m. 139.19 139.19 138.95 138.96 27.37
July 19, 2019, 3:55 a.m. 138.8 139.23 138.8 139.1 33.7
July 19, 2019, 3:50 a.m. 139.38 139.38 138.7 138.7 123.73
July 19, 2019, 3:45 a.m. 139.45 139.46 139.38 139.38 40.94
July 19, 2019, 3:40 a.m. 139.74 139.74 139.38 139.43 26.18
July 19, 2019, 3:35 a.m. 139.41 139.98 139.3 139.98 335.44
July 19, 2019, 3:30 a.m. 139.21 139.49 139.21 139.41 90.31
July 19, 2019, 3:25 a.m. 139.37 139.45 139.2 139.2 125.32
July 19, 2019, 3:20 a.m. 139.28 139.54 139.2 139.37 49.67
July 19, 2019, 3:15 a.m. 139.35 139.35 138.95 139.02 15.95
July 19, 2019, 3:10 a.m. 139.59 139.62 139.22 139.59 53.1
July 19, 2019, 3:05 a.m. 138.59 138.99 138.59 138.99 101.45
July 19, 2019, 2:55 a.m. 138.61 138.62 138.37 138.54 29.0
July 19, 2019, 2:50 a.m. 137.99 138.56 137.9 138.5 65.34
July 19, 2019, 2:45 a.m. 138.0 138.0 137.99 138.0 48.21
July 19, 2019, 2:40 a.m. 137.7 138.0 137.7 138.0 32.02
July 19, 2019, 2:35 a.m. 137.56 137.7 137.56 137.7 118.57
July 19, 2019, 2:30 a.m. 137.7 137.7 137.5 137.5 85.69
July 19, 2019, 2:25 a.m. 138.2 138.32 137.7 137.7 182.58
July 19, 2019, 2:20 a.m. 138.09 138.69 138.09 138.2 276.18
July 19, 2019, 2:15 a.m. 136.97 138.16 136.97 138.09 306.1
July 19, 2019, 2:10 a.m. 136.2 136.99 135.9 136.99 284.7
July 19, 2019, 2:05 a.m. 136.92 136.92 136.2 136.59 232.22
July 19, 2019, 2 a.m. 137.5 137.51 136.91 136.95 236.69
July 19, 2019, 1:55 a.m. 138.25 138.27 137.5 137.5 360.2
July 19, 2019, 1:50 a.m. 138.69 138.75 138.21 138.28 460.37
July 19, 2019, 1:45 a.m. 138.54 138.78 138.28 138.69 407.92
July 19, 2019, 1:40 a.m. 138.39 138.63 138.38 138.42 44.23
July 19, 2019, 1:35 a.m. 138.48 138.48 138.18 138.18 65.04
July 19, 2019, 1:30 a.m. 138.36 138.78 138.13 138.48 127.88
July 19, 2019, 1:25 a.m. 139.99 139.99 137.75 138.18 681.77
July 19, 2019, 1:20 a.m. 136.7 139.98 136.7 139.98 744.29
July 19, 2019, 1:15 a.m. 136.44 136.56 136.38 136.39 7.73
July 19, 2019, 1:10 a.m. 136.67 136.68 136.33 136.43 45.23
July 19, 2019, 1:05 a.m. 135.87 136.93 135.87 136.48 189.06
July 19, 2019, 1 a.m. 135.34 135.99 135.34 135.91 13.61
July 19, 2019, 12:55 a.m. 135.0 135.19 134.65 134.65 93.45
July 19, 2019, 12:50 a.m. 134.19 135.0 134.19 135.0 331.77
July 19, 2019, 12:45 a.m. 134.16 134.16 134.16 134.16 0.15
July 19, 2019, 12:40 a.m. 134.3 134.4 134.3 134.33 31.0
July 19, 2019, 12:35 a.m. 134.29 134.31 134.29 134.31 458.73
July 19, 2019, 12:30 a.m. 134.31 134.31 134.3 134.3 1.93
July 19, 2019, 12:20 a.m. 133.9 134.28 133.9 134.28 30.89
July 19, 2019, 12:15 a.m. 134.0 134.0 133.9 133.9 20.03
July 19, 2019, 12:10 a.m. 134.31 134.31 134.0 134.0 48.53
July 19, 2019, 12:05 a.m. 135.0 135.0 134.1 134.32 86.43
July 19, 2019, midnight 135.0 135.88 134.2 135.16 358.81
July 18, 2019, 11:55 p.m. 135.01 135.01 135.01 135.01 18.21
July 18, 2019, 11:50 p.m. 135.4 135.4 135.0 135.0 191.0
July 18, 2019, 11:45 p.m. 136.03 136.03 135.4 135.4 278.36
July 18, 2019, 11:40 p.m. 135.97 136.23 135.97 136.23 21.93
July 18, 2019, 11:35 p.m. 136.01 136.01 135.8 135.84 74.65
July 18, 2019, 11:30 p.m. 136.0 136.01 136.0 136.01 61.08
July 18, 2019, 11:25 p.m. 136.2 136.2 136.0 136.0 25.39
July 18, 2019, 11:20 p.m. 136.25 136.29 136.24 136.29 113.63
July 18, 2019, 11:15 p.m. 136.14 136.18 136.14 136.18 9.0
July 18, 2019, 11:05 p.m. 135.91 136.22 135.91 135.91 10.05
July 18, 2019, 11 p.m. 135.79 136.5 135.79 135.9 188.11
July 18, 2019, 10:55 p.m. 135.0 135.31 135.0 135.31 25.1
July 18, 2019, 10:50 p.m. 135.34 135.54 135.06 135.06 105.16
July 18, 2019, 10:45 p.m. 134.62 134.97 134.61 134.61 36.5
July 18, 2019, 10:40 p.m. 134.29 134.61 134.29 134.61 42.14
July 18, 2019, 10:35 p.m. 134.7 134.7 134.29 134.29 14.0
July 18, 2019, 10:30 p.m. 134.14 134.14 134.14 134.14 1.24
July 18, 2019, 10:25 p.m. 133.75 133.78 133.75 133.75 20.0
July 18, 2019, 10:20 p.m. 133.61 134.25 133.6 134.25 12.9
July 18, 2019, 10:15 p.m. 133.5 133.5 133.5 133.5 2.96
July 18, 2019, 10:10 p.m. 133.5 133.5 133.49 133.49 44.99
July 18, 2019, 10:05 p.m. 134.37 134.37 133.53 133.54 83.19
July 18, 2019, 10 p.m. 133.49 133.87 133.49 133.49 0.16
July 18, 2019, 9:55 p.m. 133.44 133.73 133.44 133.73 20.29
July 18, 2019, 9:45 p.m. 133.07 133.07 133.0 133.0 60.0
July 18, 2019, 9:40 p.m. 133.37 133.37 133.09 133.09 42.5
July 18, 2019, 9:35 p.m. 133.55 133.55 133.49 133.49 17.11
July 18, 2019, 9:30 p.m. 133.92 134.2 133.92 134.2 4.8
July 18, 2019, 9:20 p.m. 135.22 135.22 133.96 133.96 0.94
July 18, 2019, 9:15 p.m. 134.35 134.67 134.23 134.23 50.37
July 18, 2019, 9:10 p.m. 134.62 134.66 134.62 134.66 7.5
July 18, 2019, 9:05 p.m. 134.91 134.91 134.91 134.91 0.54
July 18, 2019, 8:45 p.m. 134.73 134.73 134.73 134.73 30.0
July 18, 2019, 8:40 p.m. 134.39 134.39 134.39 134.39 0.75
July 18, 2019, 8:35 p.m. 135.06 135.06 134.92 134.93 4.97
July 18, 2019, 8:30 p.m. 135.93 135.93 134.92 134.92 60.04
July 18, 2019, 8:25 p.m. 134.58 135.29 134.58 135.29 31.86
July 18, 2019, 8:20 p.m. 134.96 135.06 134.58 134.58 1.5
July 18, 2019, 8:10 p.m. 135.18 135.18 134.59 134.59 53.93
July 18, 2019, 8:05 p.m. 135.52 135.55 135.52 135.55 2.81
July 18, 2019, 8 p.m. 134.13 134.64 134.13 134.62 30.89
July 18, 2019, 7:55 p.m. 134.08 134.12 134.07 134.12 46.12
July 18, 2019, 7:50 p.m. 134.45 134.45 134.41 134.41 0.71
July 18, 2019, 7:45 p.m. 134.37 134.78 134.36 134.36 32.47
July 18, 2019, 7:40 p.m. 134.93 136.23 134.18 134.36 55.65
July 18, 2019, 7:30 p.m. 135.19 135.35 135.19 135.35 100.0
July 18, 2019, 7:25 p.m. 134.43 134.43 134.43 134.43 9.0
July 18, 2019, 7:20 p.m. 134.14 134.43 134.13 134.43 50.66
July 18, 2019, 7:15 p.m. 134.13 134.64 134.13 134.13 135.96
July 18, 2019, 7:10 p.m. 134.6 134.6 134.13 134.13 70.69
July 18, 2019, 7:05 p.m. 134.33 135.01 134.32 135.0 28.93
July 18, 2019, 7 p.m. 133.98 134.13 133.6 134.09 46.34
July 18, 2019, 6:55 p.m. 135.28 135.28 133.75 133.75 161.23
July 18, 2019, 6:50 p.m. 136.34 136.34 135.94 135.94 252.45
July 18, 2019, 6:45 p.m. 136.2 137.01 135.44 136.28 91.18
July 18, 2019, 6:40 p.m. 135.85 135.85 135.85 135.85 20.0
July 18, 2019, 6:35 p.m. 136.11 136.11 135.43 135.77 25.94
July 18, 2019, 6:30 p.m. 136.11 136.73 134.92 136.18 233.45
July 18, 2019, 6:25 p.m. 136.11 136.8 136.11 136.8 57.18
July 18, 2019, 6:15 p.m. 135.0 136.5 135.0 135.73 53.24
July 18, 2019, 6:10 p.m. 135.09 135.5 134.28 135.0 63.55
July 18, 2019, 6:05 p.m. 135.1 135.27 135.09 135.09 32.36
July 18, 2019, 6 p.m. 135.3 136.16 135.3 135.58 43.22
July 18, 2019, 5:50 p.m. 134.69 135.78 133.79 135.78 138.37
July 18, 2019, 5:45 p.m. 135.62 136.16 135.4 135.4 117.0
July 18, 2019, 5:40 p.m. 134.79 135.81 134.79 135.81 23.16
July 18, 2019, 5:35 p.m. 134.09 135.06 134.09 134.33 8.05
July 18, 2019, 5:30 p.m. 136.15 136.64 134.78 134.78 154.9
July 18, 2019, 5:25 p.m. 134.66 135.74 134.6 135.74 150.27
July 18, 2019, 5:20 p.m. 133.18 135.08 133.18 134.22 178.11
July 18, 2019, 5:15 p.m. 133.55 134.68 133.18 133.18 134.84
July 18, 2019, 5:10 p.m. 134.03 134.03 133.55 133.55 89.97
July 18, 2019, 5:05 p.m. 135.11 135.11 133.9 134.4 94.06
July 18, 2019, 5 p.m. 134.6 135.06 134.6 135.06 92.18
July 18, 2019, 4:55 p.m. 134.53 134.53 133.95 134.16 108.95
July 18, 2019, 4:50 p.m. 135.6 135.69 134.53 134.53 569.18
July 18, 2019, 4:45 p.m. 136.0 136.0 135.6 135.6 45.37
July 18, 2019, 4:40 p.m. 135.6 136.53 135.6 135.84 181.64
July 18, 2019, 4:35 p.m. 136.5 136.64 135.6 135.6 148.9
July 18, 2019, 4:30 p.m. 136.64 136.93 135.64 136.86 136.52
July 18, 2019, 4:25 p.m. 137.4 137.81 136.55 136.55 116.58
July 18, 2019, 4:20 p.m. 136.97 137.87 136.6 137.55 715.39
July 18, 2019, 4:15 p.m. 137.47 138.83 136.81 136.81 250.17
July 18, 2019, 4:10 p.m. 136.43 139.29 136.36 137.46 832.9
July 18, 2019, 4:05 p.m. 134.02 136.7 134.02 136.44 201.86
July 18, 2019, 4 p.m. 135.54 135.83 133.72 133.74 462.6
July 18, 2019, 3:55 p.m. 133.72 135.55 133.56 135.55 484.39
July 18, 2019, 3:50 p.m. 133.76 134.78 133.38 133.64 503.54
July 18, 2019, 3:45 p.m. 133.37 134.0 133.37 133.59 143.57
July 18, 2019, 3:40 p.m. 132.2 133.37 132.2 133.37 36.83
July 18, 2019, 3:35 p.m. 132.0 132.33 131.9 132.26 17.32
July 18, 2019, 3:30 p.m. 132.04 132.26 132.03 132.03 116.2
July 18, 2019, 3:25 p.m. 131.44 131.44 131.4 131.43 115.03
July 18, 2019, 3:20 p.m. 132.07 132.07 131.43 131.43 23.69
July 18, 2019, 3:15 p.m. 133.67 133.67 131.48 131.48 226.53
July 18, 2019, 3:10 p.m. 132.56 133.39 132.28 133.39 74.87
July 18, 2019, 3:05 p.m. 131.35 132.57 131.35 132.55 44.84
July 18, 2019, 3 p.m. 133.11 133.11 131.41 131.41 107.13
July 18, 2019, 2:55 p.m. 133.0 134.0 130.63 132.45 534.01
July 18, 2019, 2:50 p.m. 131.99 132.26 131.0 132.26 358.78
July 18, 2019, 2:45 p.m. 132.43 133.72 131.61 131.99 699.54
July 18, 2019, 2:40 p.m. 130.99 132.99 130.86 132.4 218.04
July 18, 2019, 2:35 p.m. 129.03 132.97 129.03 130.67 882.53
July 18, 2019, 2:30 p.m. 125.88 129.0 125.88 129.0 288.0
July 18, 2019, 2:25 p.m. 125.5 126.4 125.5 126.23 24.58
July 18, 2019, 2:20 p.m. 125.34 125.49 125.17 125.25 45.31
July 18, 2019, 2:15 p.m. 124.46 125.04 123.92 124.55 159.38
July 18, 2019, 2:10 p.m. 123.5 125.12 123.38 125.12 98.12
July 18, 2019, 2:05 p.m. 125.0 125.62 123.44 123.61 231.8
July 18, 2019, 2 p.m. 124.79 124.85 124.31 124.34 85.41
July 18, 2019, 1:55 p.m. 124.79 124.79 124.79 124.79 4.0
July 18, 2019, 1:50 p.m. 124.72 126.15 124.72 125.14 39.04
July 18, 2019, 1:45 p.m. 126.02 126.02 124.99 124.99 73.69
July 18, 2019, 1:40 p.m. 126.2 126.2 125.56 125.56 32.93
July 18, 2019, 1:35 p.m. 126.0 126.0 124.63 124.63 206.1
July 18, 2019, 1:30 p.m. 126.0 126.65 126.0 126.0 165.19
July 18, 2019, 1:25 p.m. 125.28 125.83 124.99 125.83 80.61
July 18, 2019, 1:20 p.m. 125.45 126.0 125.28 125.28 451.24
July 18, 2019, 1:15 p.m. 125.98 126.48 125.21 125.21 81.37
July 18, 2019, 1:10 p.m. 126.43 127.04 125.81 125.81 152.86
July 18, 2019, 1:05 p.m. 126.68 127.17 125.81 125.82 195.58
July 18, 2019, 1 p.m. 124.42 126.82 124.03 126.36 276.98
July 18, 2019, 12:55 p.m. 123.61 125.4 122.69 125.4 239.62
July 18, 2019, 12:50 p.m. 123.84 125.74 123.6 123.6 282.12
July 18, 2019, 12:45 p.m. 125.5 125.93 124.05 124.06 76.31
July 18, 2019, 12:40 p.m. 126.76 126.76 125.09 125.14 247.07
July 18, 2019, 12:35 p.m. 125.35 126.7 124.73 126.7 282.03
July 18, 2019, 12:30 p.m. 124.8 125.64 124.31 125.64 89.01
July 18, 2019, 12:25 p.m. 124.99 126.18 123.7 123.7 343.46
July 18, 2019, 12:20 p.m. 125.14 125.57 124.1 125.18 298.24
July 18, 2019, 12:15 p.m. 126.72 126.72 125.18 125.18 99.3
July 18, 2019, 12:10 p.m. 127.73 127.99 127.73 127.99 31.93
July 18, 2019, 11:55 a.m. 128.6 128.6 128.21 128.21 117.14
July 18, 2019, 11:50 a.m. 128.42 128.81 128.42 128.81 7.81
July 18, 2019, 11:45 a.m. 128.52 128.74 128.29 128.29 201.42
July 18, 2019, 11:40 a.m. 127.94 128.53 127.94 128.53 36.11
July 18, 2019, 11:35 a.m. 129.08 129.53 127.87 128.09 507.52
July 18, 2019, 11:30 a.m. 129.11 129.12 129.11 129.12 19.27
July 18, 2019, 11:25 a.m. 128.9 129.12 128.9 129.12 38.45
July 18, 2019, 11:20 a.m. 130.1 130.1 128.66 128.7 44.06
July 18, 2019, 11:15 a.m. 130.35 130.47 130.1 130.1 49.1
July 18, 2019, 11:10 a.m. 130.19 130.76 130.19 130.76 91.46
July 18, 2019, 11:05 a.m. 130.18 130.19 130.06 130.19 73.75
July 18, 2019, 11 a.m. 129.36 130.19 129.35 130.19 31.37
July 18, 2019, 10:55 a.m. 129.49 129.49 129.01 129.34 200.31
July 18, 2019, 10:50 a.m. 130.34 130.34 130.34 130.34 0.31
July 18, 2019, 10:30 a.m. 131.0 131.0 130.19 130.99 11.75
July 18, 2019, 10:25 a.m. 130.34 130.34 130.34 130.34 0.1
July 18, 2019, 10:20 a.m. 131.15 131.44 130.96 130.96 23.04
July 18, 2019, 10:15 a.m. 129.77 131.4 129.77 131.13 174.93
July 18, 2019, 10:10 a.m. 129.78 129.78 129.78 129.78 20.31
July 18, 2019, 10:05 a.m. 129.99 130.07 129.76 129.76 7.18
July 18, 2019, 10 a.m. 129.8 129.8 129.71 129.71 78.86
July 18, 2019, 9:55 a.m. 129.96 129.96 129.8 129.8 152.8
July 18, 2019, 9:50 a.m. 129.97 129.97 129.96 129.96 5.65
July 18, 2019, 9:45 a.m. 130.1 130.17 129.9 129.9 38.73
July 18, 2019, 9:40 a.m. 130.8 130.8 130.1 130.12 165.01
July 18, 2019, 9:35 a.m. 130.89 130.89 130.8 130.8 88.79
July 18, 2019, 9:30 a.m. 129.64 131.39 129.63 130.98 67.08
July 18, 2019, 9:25 a.m. 129.55 129.55 129.17 129.17 81.17
July 18, 2019, 9:20 a.m. 128.68 129.55 128.68 129.55 20.32
July 18, 2019, 9:15 a.m. 127.53 128.0 127.53 128.0 8.03
July 18, 2019, 9:10 a.m. 127.99 127.99 127.54 127.6 70.48
July 18, 2019, 9:05 a.m. 128.0 128.0 128.0 128.0 0.65
July 18, 2019, 9 a.m. 126.93 128.55 126.75 128.55 163.44
July 18, 2019, 8:55 a.m. 128.24 128.24 126.76 126.76 728.76
July 18, 2019, 8:50 a.m. 129.18 129.18 128.25 128.25 490.33
July 18, 2019, 8:45 a.m. 129.38 129.44 129.25 129.25 5.5
July 18, 2019, 8:40 a.m. 128.8 129.42 128.38 129.42 291.96
July 18, 2019, 8:35 a.m. 129.2 129.33 128.8 128.8 290.1
July 18, 2019, 8:30 a.m. 129.2 129.21 129.2 129.2 54.67
July 18, 2019, 8:25 a.m. 129.21 129.21 129.2 129.2 41.58
July 18, 2019, 8:20 a.m. 129.66 129.67 129.21 129.21 181.47
July 18, 2019, 8:15 a.m. 130.01 130.01 129.93 129.93 157.19
July 18, 2019, 8:05 a.m. 130.15 130.15 130.0 130.0 129.18
July 18, 2019, 8 a.m. 130.43 130.43 130.15 130.15 31.7
July 18, 2019, 7:55 a.m. 130.94 130.94 130.15 130.15 374.74
July 18, 2019, 7:50 a.m. 130.7 131.11 130.7 130.95 24.06
July 18, 2019, 7:45 a.m. 130.36 130.4 130.36 130.4 20.46
July 18, 2019, 7:40 a.m. 130.25 130.25 130.18 130.18 15.81
July 18, 2019, 7:35 a.m. 130.41 130.41 130.25 130.25 70.45
July 18, 2019, 7:30 a.m. 130.97 130.97 130.41 130.41 298.76
July 18, 2019, 7:20 a.m. 131.31 131.42 130.97 130.97 108.48
July 18, 2019, 7:15 a.m. 132.41 132.41 131.31 131.31 164.66
July 18, 2019, 7:10 a.m. 131.38 132.24 131.37 132.24 105.06
July 18, 2019, 7:05 a.m. 131.55 131.55 131.38 131.38 154.08
July 18, 2019, 7 a.m. 131.53 131.96 131.53 131.56 5.25
July 18, 2019, 6:55 a.m. 131.61 131.67 131.38 131.38 14.7
July 18, 2019, 6:50 a.m. 131.4 131.4 131.38 131.38 24.97
July 18, 2019, 6:45 a.m. 131.66 131.95 131.24 131.95 235.69
July 18, 2019, 6:40 a.m. 131.83 132.06 131.58 131.68 130.1
July 18, 2019, 6:35 a.m. 132.13 133.26 131.82 131.99 607.52
July 18, 2019, 6:30 a.m. 132.37 132.37 131.52 131.84 132.83
July 18, 2019, 6:25 a.m. 130.68 132.56 130.68 132.45 131.3
July 18, 2019, 6:20 a.m. 130.8 130.88 130.59 130.59 113.12
July 18, 2019, 6:15 a.m. 129.67 130.29 129.67 130.29 261.33
July 18, 2019, 6:10 a.m. 129.7 129.7 129.3 129.66 72.22
July 18, 2019, 6:05 a.m. 130.5 130.5 129.7 129.7 166.15
July 18, 2019, 6 a.m. 130.63 130.85 130.6 130.6 12.7
July 18, 2019, 5:55 a.m. 129.76 130.11 129.76 130.1 14.0
July 18, 2019, 5:50 a.m. 130.97 130.97 129.6 129.6 82.1
July 18, 2019, 5:45 a.m. 130.85 130.93 129.68 129.93 79.95
July 18, 2019, 5:40 a.m. 130.65 131.35 130.65 131.35 10.41
July 18, 2019, 5:35 a.m. 130.72 131.0 130.7 131.0 20.31
July 18, 2019, 5:30 a.m. 129.86 130.42 129.86 130.36 32.66
July 18, 2019, 5:25 a.m. 130.32 130.32 130.32 130.32 3.0
July 18, 2019, 5:20 a.m. 130.12 130.12 129.83 129.99 63.58
July 18, 2019, 5:15 a.m. 131.06 131.12 131.0 131.0 22.74
July 18, 2019, 5:10 a.m. 132.57 132.57 130.83 130.99 81.62
July 18, 2019, 5:05 a.m. 131.12 132.0 130.87 132.0 126.13
July 18, 2019, 5 a.m. 133.0 133.3 132.13 132.13 22.15
July 18, 2019, 4:55 a.m. 132.27 132.97 132.27 132.76 69.02
July 18, 2019, 4:50 a.m. 132.55 132.55 131.32 131.92 39.13
July 18, 2019, 4:45 a.m. 132.32 133.7 132.32 132.55 155.26
July 18, 2019, 4:40 a.m. 129.77 132.43 129.77 132.42 115.15
July 18, 2019, 4:35 a.m. 130.0 130.0 129.67 129.78 10.44
July 18, 2019, 4:30 a.m. 129.27 129.99 129.27 129.99 86.82
July 18, 2019, 4:25 a.m. 128.85 129.06 128.85 129.06 50.05
July 18, 2019, 4:20 a.m. 128.5 128.85 128.5 128.85 27.55
July 18, 2019, 4:15 a.m. 129.06 129.06 128.09 128.09 158.53
July 18, 2019, 4:10 a.m. 129.09 129.44 129.09 129.44 88.0
July 18, 2019, 4:05 a.m. 128.0 129.7 128.0 129.28 189.36
July 18, 2019, 4 a.m. 129.62 129.62 126.62 128.03 274.07
July 18, 2019, 3:55 a.m. 131.0 132.0 130.4 130.4 658.05
July 18, 2019, 3:50 a.m. 126.09 131.0 126.09 131.0 1367.6
July 18, 2019, 3:45 a.m. 123.94 129.72 123.94 126.2 2446.37
July 18, 2019, 3:40 a.m. 123.1 123.83 122.92 123.83 56.96
July 18, 2019, 3:35 a.m. 122.5 123.46 122.42 123.46 40.06
July 18, 2019, 3:30 a.m. 123.56 123.6 123.23 123.23 14.38
July 18, 2019, 3:25 a.m. 122.7 123.01 122.7 123.01 46.57
July 18, 2019, 3:20 a.m. 123.1 123.1 123.1 123.1 3.22
July 18, 2019, 3:15 a.m. 122.99 123.19 122.99 123.19 0.77
July 18, 2019, 3:10 a.m. 122.71 123.2 122.71 123.2 358.13
July 18, 2019, 3 a.m. 123.76 124.04 123.51 123.51 45.03
July 18, 2019, 2:55 a.m. 123.27 123.28 123.27 123.28 465.75
July 18, 2019, 2:45 a.m. 122.95 122.95 122.41 122.41 48.24
July 18, 2019, 2:40 a.m. 122.99 122.99 122.96 122.97 31.35
July 18, 2019, 2:35 a.m. 122.85 123.29 122.85 123.29 2.54
July 18, 2019, 2:30 a.m. 123.72 123.74 123.72 123.74 23.78
July 18, 2019, 2:25 a.m. 123.52 123.52 123.52 123.52 0.32
July 18, 2019, 2:20 a.m. 123.11 123.97 123.11 123.4 142.58
July 18, 2019, 2:15 a.m. 122.42 122.76 122.42 122.7 62.57
July 18, 2019, 2:10 a.m. 122.67 123.05 122.6 122.61 80.35
July 18, 2019, 2:05 a.m. 123.2 123.21 123.2 123.21 10.78
July 18, 2019, 2 a.m. 123.1 123.1 123.1 123.1 1.0
July 18, 2019, 1:55 a.m. 123.02 123.45 122.88 123.45 7.53
July 18, 2019, 1:50 a.m. 124.35 124.35 123.83 123.83 30.32
July 18, 2019, 1:45 a.m. 123.34 123.42 122.75 123.11 39.11
July 18, 2019, 1:40 a.m. 123.27 123.44 122.51 123.44 114.66
July 18, 2019, 1:35 a.m. 124.46 124.49 123.42 123.54 62.68
July 18, 2019, 1:30 a.m. 124.16 124.46 123.94 124.46 110.26
July 18, 2019, 1:25 a.m. 122.85 124.11 122.85 124.11 103.56
July 18, 2019, 1:20 a.m. 122.5 122.99 122.5 122.99 57.95
July 18, 2019, 1:15 a.m. 121.28 122.5 121.2 122.5 313.23
July 18, 2019, 1:10 a.m. 121.25 121.25 121.25 121.25 1.16
July 18, 2019, 1:05 a.m. 121.02 122.13 121.02 122.12 1052.94
July 18, 2019, 1 a.m. 119.55 120.73 119.5 120.41 79.78
July 18, 2019, 12:55 a.m. 118.87 119.09 118.87 119.09 21.26
July 18, 2019, 12:50 a.m. 118.46 118.46 118.46 118.46 1.26
July 18, 2019, 12:40 a.m. 119.0 119.0 117.82 117.82 149.86
July 18, 2019, 12:35 a.m. 119.25 119.51 119.12 119.22 90.5
July 18, 2019, 12:30 a.m. 118.45 118.45 118.21 118.21 1.53
July 18, 2019, 12:25 a.m. 119.07 119.07 119.0 119.0 15.66
July 18, 2019, 12:20 a.m. 119.65 119.65 119.65 119.65 1.7
July 18, 2019, 12:15 a.m. 118.67 119.53 118.67 119.47 44.39
July 18, 2019, 12:10 a.m. 118.76 118.76 118.15 118.15 131.07
July 18, 2019, 12:05 a.m. 119.01 119.01 118.88 118.88 38.45
July 18, 2019, midnight 119.98 119.98 119.01 119.01 56.9
July 17, 2019, 11:55 p.m. 119.51 119.81 119.51 119.81 41.76
July 17, 2019, 11:50 p.m. 119.82 119.82 119.5 119.51 21.31
July 17, 2019, 11:45 p.m. 120.01 120.01 119.83 119.83 33.94
July 17, 2019, 11:40 p.m. 120.73 120.73 120.01 120.01 77.76
July 17, 2019, 11:35 p.m. 120.18 120.52 120.01 120.52 87.55
July 17, 2019, 11:30 p.m. 120.63 120.63 120.56 120.56 12.36
July 17, 2019, 11:25 p.m. 121.38 121.38 121.12 121.12 77.45
July 17, 2019, 11:20 p.m. 120.29 121.64 120.07 121.64 409.32
July 17, 2019, 11:15 p.m. 120.35 120.35 120.35 120.35 0.82
July 17, 2019, 11:10 p.m. 120.6 120.6 120.6 120.6 4.94
July 17, 2019, 11:05 p.m. 121.64 122.28 121.22 121.22 134.07
July 17, 2019, 11 p.m. 121.2 121.61 120.29 121.47 221.76
July 17, 2019, 10:55 p.m. 122.1 122.24 121.41 121.41 68.65
July 17, 2019, 10:50 p.m. 122.1 122.11 122.1 122.1 26.49
July 17, 2019, 10:45 p.m. 122.5 122.88 122.1 122.1 148.15
July 17, 2019, 10:40 p.m. 123.3 123.3 122.5 122.5 179.6
July 17, 2019, 10:35 p.m. 123.13 123.3 122.9 123.3 146.5
July 17, 2019, 10:30 p.m. 124.0 124.01 123.19 123.38 483.26
July 17, 2019, 10:25 p.m. 124.0 124.0 124.0 124.0 187.39
July 17, 2019, 10:20 p.m. 124.0 124.0 124.0 124.0 165.96
July 17, 2019, 10:15 p.m. 123.4 124.0 123.4 124.0 135.14
July 17, 2019, 10:10 p.m. 123.62 123.71 123.4 123.66 26.19
July 17, 2019, 10:05 p.m. 123.63 123.63 123.6 123.6 105.93
July 17, 2019, 10 p.m. 123.23 124.01 123.2 123.63 154.52
July 17, 2019, 9:55 p.m. 122.7 123.26 122.22 123.26 201.36
July 17, 2019, 9:50 p.m. 123.04 123.04 123.0 123.0 53.66
July 17, 2019, 9:45 p.m. 123.75 123.75 122.62 122.96 177.22
July 17, 2019, 9:40 p.m. 122.96 123.22 122.96 123.22 29.45
July 17, 2019, 9:35 p.m. 123.09 123.1 122.79 122.8 125.85
July 17, 2019, 9:30 p.m. 122.78 123.33 122.78 123.3 124.32
July 17, 2019, 9:25 p.m. 122.09 122.71 121.89 122.7 117.52
July 17, 2019, 9:20 p.m. 124.36 124.36 122.13 122.13 14.19
July 17, 2019, 9:15 p.m. 123.48 124.5 123.48 124.02 54.52
July 17, 2019, 9 p.m. 122.74 122.74 122.68 122.68 28.98
July 17, 2019, 8:55 p.m. 123.19 123.19 122.59 122.59 38.31
July 17, 2019, 8:50 p.m. 123.26 123.36 123.25 123.36 23.0
July 17, 2019, 8:45 p.m. 123.0 123.14 123.0 123.14 19.35
July 17, 2019, 8:40 p.m. 122.15 123.08 122.15 122.77 24.38
July 17, 2019, 8:35 p.m. 122.08 122.08 121.13 121.13 123.54
July 17, 2019, 8:30 p.m. 122.0 122.0 121.7 121.7 89.83
July 17, 2019, 8:25 p.m. 122.4 122.4 121.77 122.0 105.33
July 17, 2019, 8:20 p.m. 122.19 122.4 122.19 122.4 6.84
July 17, 2019, 8:15 p.m. 121.7 122.24 121.69 122.24 59.54
July 17, 2019, 8:10 p.m. 121.39 121.4 120.75 120.76 104.56
July 17, 2019, 8:05 p.m. 120.48 120.63 120.0 120.63 231.29
July 17, 2019, 8 p.m. 121.22 121.66 120.3 120.88 442.76
July 17, 2019, 7:55 p.m. 121.4 121.44 121.0 121.2 715.05
July 17, 2019, 7:50 p.m. 121.26 121.4 119.04 121.4 1183.0
July 17, 2019, 7:45 p.m. 121.86 122.35 121.86 122.35 24.72
July 17, 2019, 7:40 p.m. 121.32 121.32 121.11 121.25 103.69
July 17, 2019, 7:30 p.m. 122.0 122.05 122.0 122.05 3.0
July 17, 2019, 7:25 p.m. 122.06 122.07 121.79 121.79 11.82
July 17, 2019, 7:20 p.m. 122.06 122.07 122.06 122.07 10.0
July 17, 2019, 7:15 p.m. 122.18 122.87 122.13 122.87 15.27
July 17, 2019, 7:10 p.m. 122.19 122.47 122.19 122.47 50.47
July 17, 2019, 7:05 p.m. 122.19 122.19 122.19 122.19 1.8
July 17, 2019, 7 p.m. 122.64 122.66 122.64 122.66 20.0
July 17, 2019, 6:55 p.m. 122.03 122.88 122.03 122.76 49.39
July 17, 2019, 6:50 p.m. 122.31 122.31 122.3 122.3 3.0
July 17, 2019, 6:45 p.m. 122.59 122.59 122.3 122.3 23.63
July 17, 2019, 6:40 p.m. 122.78 122.85 122.78 122.85 28.88
July 17, 2019, 6:35 p.m. 122.32 122.96 122.32 122.73 117.9
July 17, 2019, 6:30 p.m. 121.39 122.22 121.39 122.22 279.59
July 17, 2019, 6:25 p.m. 121.27 121.27 121.26 121.26 13.06
July 17, 2019, 6:20 p.m. 121.56 121.83 121.56 121.83 9.03
July 17, 2019, 6:15 p.m. 121.81 121.81 121.81 121.81 0.67
July 17, 2019, 6:10 p.m. 121.73 121.73 121.73 121.73 2.04
July 17, 2019, 6:05 p.m. 120.96 121.4 120.89 121.4 55.61
July 17, 2019, 6 p.m. 121.65 121.65 121.56 121.56 7.28
July 17, 2019, 5:55 p.m. 121.52 122.0 121.52 121.82 23.44
July 17, 2019, 5:50 p.m. 121.17 121.17 121.0 121.0 30.68
July 17, 2019, 5:45 p.m. 122.48 122.48 121.83 121.83 15.93
July 17, 2019, 5:40 p.m. 122.0 122.27 121.83 122.27 96.81
July 17, 2019, 5:35 p.m. 120.96 121.0 120.95 121.0 31.02
July 17, 2019, 5:30 p.m. 122.28 122.86 121.0 121.0 160.94
July 17, 2019, 5:25 p.m. 122.38 122.38 122.18 122.18 8.51
July 17, 2019, 5:20 p.m. 121.97 122.46 121.89 121.89 99.89
July 17, 2019, 5:15 p.m. 121.29 121.5 121.23 121.5 156.82
July 17, 2019, 5:10 p.m. 121.48 121.48 121.48 121.48 0.25
July 17, 2019, 5:05 p.m. 120.08 120.73 120.0 120.73 62.78
July 17, 2019, 5 p.m. 120.7 120.9 120.33 120.39 42.1
July 17, 2019, 4:55 p.m. 120.53 120.53 120.53 120.53 5.49
July 17, 2019, 4:50 p.m. 121.47 121.47 121.47 121.47 6.99
July 17, 2019, 4:45 p.m. 121.58 121.93 121.5 121.5 8.94
July 17, 2019, 4:40 p.m. 120.78 121.5 120.78 121.5 38.03
July 17, 2019, 4:35 p.m. 120.82 120.82 120.01 120.01 105.66
July 17, 2019, 4:30 p.m. 122.13 122.13 120.7 121.15 110.33
July 17, 2019, 4:25 p.m. 121.73 122.99 121.73 122.48 180.51
July 17, 2019, 4:20 p.m. 120.23 121.99 120.23 121.66 288.87
July 17, 2019, 4:15 p.m. 120.78 120.78 120.01 120.01 243.95
July 17, 2019, 4:10 p.m. 120.94 121.27 120.31 120.78 562.14
July 17, 2019, 4:05 p.m. 122.49 124.3 120.77 120.77 484.03
July 17, 2019, 4 p.m. 120.01 122.49 119.68 122.49 285.01
July 17, 2019, 3:55 p.m. 119.25 121.0 119.25 121.0 72.82
July 17, 2019, 3:50 p.m. 120.42 120.51 118.82 118.82 79.93
July 17, 2019, 3:45 p.m. 122.0 122.0 119.97 120.4 370.48
July 17, 2019, 3:40 p.m. 122.95 123.0 122.67 123.0 76.69
July 17, 2019, 3:35 p.m. 123.36 123.46 123.14 123.27 34.44
July 17, 2019, 3:30 p.m. 123.06 123.06 121.76 122.21 206.98
July 17, 2019, 3:25 p.m. 123.45 123.99 123.0 123.79 250.92
July 17, 2019, 3:20 p.m. 124.29 124.5 123.99 124.0 309.45
July 17, 2019, 3:15 p.m. 121.5 124.55 121.5 124.49 712.34
July 17, 2019, 3:10 p.m. 120.56 121.49 120.56 121.49 110.44
July 17, 2019, 3:05 p.m. 120.01 120.63 120.0 120.62 33.39
July 17, 2019, 3 p.m. 121.37 121.45 120.17 120.17 313.98
July 17, 2019, 2:55 p.m. 120.49 121.49 120.3 121.01 335.78
July 17, 2019, 2:50 p.m. 119.77 120.96 119.77 119.88 681.35
July 17, 2019, 2:45 p.m. 118.49 119.77 118.48 119.77 222.46
July 17, 2019, 2:40 p.m. 117.7 118.04 117.7 118.04 12.38
July 17, 2019, 2:35 p.m. 118.31 118.31 117.89 117.89 112.6
July 17, 2019, 2:30 p.m. 118.94 118.94 118.25 118.25 36.7
July 17, 2019, 2:25 p.m. 118.36 119.05 118.08 118.97 152.13
July 17, 2019, 2:20 p.m. 118.09 118.4 117.95 118.34 6.0
July 17, 2019, 2:15 p.m. 118.0 118.02 117.69 117.88 58.21
July 17, 2019, 2:10 p.m. 118.27 118.45 118.0 118.0 80.33
July 17, 2019, 2:05 p.m. 118.96 118.96 118.4 118.4 115.85
July 17, 2019, 2 p.m. 117.99 119.58 117.99 119.22 467.86
July 17, 2019, 1:55 p.m. 117.76 117.76 117.76 117.76 0.19
July 17, 2019, 1:50 p.m. 117.16 117.49 117.16 117.49 162.72
July 17, 2019, 1:45 p.m. 116.73 116.73 116.73 116.73 6.31
July 17, 2019, 1:40 p.m. 116.99 117.1 116.99 117.0 35.32
July 17, 2019, 1:35 p.m. 116.85 116.99 116.85 116.99 175.9
July 17, 2019, 1:30 p.m. 115.99 116.85 115.99 116.85 58.31
July 17, 2019, 1:25 p.m. 115.61 115.99 115.02 115.99 164.28
July 17, 2019, 1:20 p.m. 116.1 116.1 115.43 115.62 218.57
July 17, 2019, 1:15 p.m. 116.18 116.91 116.08 116.09 76.23
July 17, 2019, 1:10 p.m. 117.01 117.01 116.51 116.51 203.69
July 17, 2019, 1:05 p.m. 117.46 117.67 117.01 117.02 73.19
July 17, 2019, 1 p.m. 116.62 118.26 116.61 117.87 118.84
July 17, 2019, 12:55 p.m. 117.0 117.01 116.66 116.67 123.37
July 17, 2019, 12:50 p.m. 117.66 117.66 117.0 117.01 171.36
July 17, 2019, 12:45 p.m. 118.24 118.39 117.98 118.39 147.93
July 17, 2019, 12:40 p.m. 117.99 119.7 117.99 118.41 1315.66
July 17, 2019, 12:35 p.m. 117.47 117.69 116.99 117.21 214.69
July 17, 2019, 12:30 p.m. 116.66 117.0 116.66 117.0 15.0
July 17, 2019, 12:25 p.m. 115.83 116.58 115.83 116.41 112.56
July 17, 2019, 12:20 p.m. 114.59 115.01 114.59 115.01 39.32
July 17, 2019, 12:15 p.m. 114.12 114.32 113.5 114.32 64.24
July 17, 2019, 12:10 p.m. 114.05 114.31 114.04 114.31 33.17
July 17, 2019, 12:05 p.m. 112.16 113.6 112.15 113.6 107.73
July 17, 2019, noon 112.03 112.14 111.73 112.14 105.86
July 17, 2019, 11:55 a.m. 112.6 112.71 112.54 112.55 14.42
July 17, 2019, 11:50 a.m. 111.08 113.42 111.08 112.76 147.1
July 17, 2019, 11:45 a.m. 111.84 111.84 110.74 110.91 188.49
July 17, 2019, 11:40 a.m. 112.71 112.89 111.48 111.48 108.73
July 17, 2019, 11:35 a.m. 112.39 113.22 112.09 113.22 205.55
July 17, 2019, 11:30 a.m. 112.97 112.97 112.03 112.41 109.48
July 17, 2019, 11:25 a.m. 113.84 113.84 113.06 113.11 32.15
July 17, 2019, 11:20 a.m. 114.17 114.36 114.17 114.36 19.63
July 17, 2019, 11:10 a.m. 115.01 115.01 113.66 113.66 31.84
July 17, 2019, 11:05 a.m. 114.43 115.27 114.43 115.27 1.2
July 17, 2019, 11 a.m. 114.82 115.3 114.82 114.87 56.59
July 17, 2019, 10:55 a.m. 113.37 114.28 113.11 114.28 23.86
July 17, 2019, 10:50 a.m. 113.37 113.37 113.37 113.37 18.35
July 17, 2019, 10:45 a.m. 113.27 113.65 113.11 113.11 38.7
July 17, 2019, 10:40 a.m. 113.49 113.49 113.0 113.0 112.5
July 17, 2019, 10:35 a.m. 112.27 113.0 112.0 112.26 399.85
July 17, 2019, 10:30 a.m. 112.91 113.5 112.37 113.01 654.6
July 17, 2019, 10:20 a.m. 112.67 112.89 112.36 112.62 117.75
July 17, 2019, 10:15 a.m. 112.27 112.42 111.9 112.29 162.3
July 17, 2019, 10:10 a.m. 113.64 113.64 112.4 112.4 118.81
July 17, 2019, 10:05 a.m. 114.11 114.11 113.67 113.67 57.63
July 17, 2019, 10 a.m. 115.05 115.05 113.94 113.94 86.48
July 17, 2019, 9:55 a.m. 115.49 115.49 115.49 115.49 0.35
July 17, 2019, 9:45 a.m. 115.59 115.59 115.59 115.59 0.69
July 17, 2019, 9:40 a.m. 116.0 116.0 114.71 114.71 301.0
July 17, 2019, 9:35 a.m. 115.03 115.34 115.03 115.21 3.89
July 17, 2019, 9:25 a.m. 114.58 114.58 113.81 114.31 127.21
July 17, 2019, 9:20 a.m. 114.58 114.76 114.3 114.76 54.72
July 17, 2019, 9:15 a.m. 114.6 114.65 114.14 114.56 15.11
July 17, 2019, 9:10 a.m. 115.32 115.32 114.61 114.61 154.39
July 17, 2019, 9:05 a.m. 115.78 115.78 115.32 115.32 12.69
July 17, 2019, 9 a.m. 115.26 115.67 115.26 115.67 8.22
July 17, 2019, 8:55 a.m. 116.16 116.19 115.48 115.61 91.17
July 17, 2019, 8:50 a.m. 117.0 117.0 116.76 116.76 24.8
July 17, 2019, 8:45 a.m. 117.73 117.73 117.1 117.1 15.99
July 17, 2019, 8:40 a.m. 117.0 117.96 116.68 117.76 127.28
July 17, 2019, 8:35 a.m. 117.93 117.95 117.03 117.14 140.53
July 17, 2019, 8:30 a.m. 117.39 118.6 117.39 118.37 437.62
July 17, 2019, 8:25 a.m. 117.23 117.82 116.5 117.82 285.76
July 17, 2019, 8:20 a.m. 117.76 117.76 117.32 117.32 45.39
July 17, 2019, 8:15 a.m. 117.85 117.94 117.73 117.76 122.9
July 17, 2019, 8:10 a.m. 118.08 118.08 117.8 117.85 27.64
July 17, 2019, 8:05 a.m. 117.67 118.39 117.64 118.08 293.38
July 17, 2019, 8 a.m. 117.44 117.44 117.41 117.41 0.1
July 17, 2019, 7:55 a.m. 118.17 118.34 117.44 117.44 40.62
July 17, 2019, 7:50 a.m. 117.69 117.78 117.44 117.78 38.91
July 17, 2019, 7:45 a.m. 118.38 118.38 117.69 117.95 53.53
July 17, 2019, 7:40 a.m. 117.45 118.55 117.45 118.05 62.74
July 17, 2019, 7:35 a.m. 116.81 116.81 116.11 116.54 93.53
July 17, 2019, 7:30 a.m. 117.09 117.11 116.8 116.8 202.19
July 17, 2019, 7:25 a.m. 116.86 117.21 116.86 117.06 88.84
July 17, 2019, 7:20 a.m. 116.57 116.6 116.55 116.55 35.0
July 17, 2019, 7:15 a.m. 115.56 116.48 115.56 116.48 14.27
July 17, 2019, 7:10 a.m. 116.24 116.24 115.43 115.48 141.09
July 17, 2019, 7:05 a.m. 116.95 117.01 116.11 116.55 302.65
July 17, 2019, 7 a.m. 117.44 117.44 116.54 116.55 86.98
July 17, 2019, 6:55 a.m. 118.39 118.72 117.98 117.98 38.94
July 17, 2019, 6:50 a.m. 118.92 118.96 118.73 118.73 64.04
July 17, 2019, 6:45 a.m. 119.11 119.4 118.39 118.57 37.58
July 17, 2019, 6:40 a.m. 118.2 119.69 118.2 119.25 504.76
July 17, 2019, 6:35 a.m. 116.98 118.43 116.98 118.43 393.8
July 17, 2019, 6:30 a.m. 116.47 116.84 116.29 116.84 26.0
July 17, 2019, 6:25 a.m. 116.7 116.83 116.29 116.83 350.41
July 17, 2019, 6:20 a.m. 115.99 116.66 115.99 116.66 206.44
July 17, 2019, 6:15 a.m. 115.25 115.98 115.2 115.97 117.87
July 17, 2019, 6:10 a.m. 114.78 114.78 114.78 114.78 0.03
July 17, 2019, 6:05 a.m. 114.55 114.78 114.48 114.78 73.37
July 17, 2019, 6 a.m. 114.35 114.66 114.2 114.66 168.62
July 17, 2019, 5:50 a.m. 114.46 114.47 114.22 114.22 29.12
July 17, 2019, 5:45 a.m. 115.0 115.0 113.88 114.46 1023.98
July 17, 2019, 5:40 a.m. 115.49 115.59 114.9 115.0 819.13
July 17, 2019, 5:35 a.m. 114.97 115.49 114.97 115.49 408.22
July 17, 2019, 5:30 a.m. 114.29 114.62 114.29 114.62 20.81
July 17, 2019, 5:25 a.m. 114.53 114.53 114.29 114.29 92.48
July 17, 2019, 5:20 a.m. 114.22 114.23 114.22 114.23 6.19
July 17, 2019, 5:15 a.m. 113.97 114.24 113.61 114.24 24.28
July 17, 2019, 5:10 a.m. 113.85 113.95 113.69 113.88 37.0
July 17, 2019, 5:05 a.m. 114.13 114.36 114.13 114.35 65.27
July 17, 2019, 5 a.m. 113.84 113.84 113.7 113.7 70.0
July 17, 2019, 4:55 a.m. 113.78 113.78 113.7 113.7 18.85
July 17, 2019, 4:45 a.m. 114.81 114.93 114.5 114.5 45.9
July 17, 2019, 4:40 a.m. 114.49 114.96 114.49 114.74 86.25
July 17, 2019, 4:35 a.m. 113.36 114.49 113.36 114.49 384.99
July 17, 2019, 4:30 a.m. 113.21 113.36 113.21 113.35 19.33
July 17, 2019, 4:25 a.m. 112.61 113.18 112.61 113.18 0.58
July 17, 2019, 4:20 a.m. 111.99 112.7 111.99 112.7 48.94
July 17, 2019, 4:15 a.m. 111.92 111.92 111.92 111.92 1.0
July 17, 2019, 4:10 a.m. 111.89 111.96 111.57 111.57 10.27
July 17, 2019, 4:05 a.m. 112.85 112.87 111.87 111.89 31.38
July 17, 2019, 4 a.m. 112.38 112.86 112.38 112.86 102.0
July 17, 2019, 3:55 a.m. 112.48 112.74 112.05 112.05 28.74
July 17, 2019, 3:50 a.m. 112.88 112.93 112.5 112.71 19.0
July 17, 2019, 3:45 a.m. 112.06 113.38 112.06 113.12 231.73
July 17, 2019, 3:40 a.m. 111.51 112.06 111.51 112.06 33.77
July 17, 2019, 3:35 a.m. 110.94 111.05 110.94 111.05 29.26
July 17, 2019, 3:25 a.m. 110.8 111.15 110.8 110.88 3.25
July 17, 2019, 3:20 a.m. 111.29 111.29 110.96 110.96 4.36
July 17, 2019, 3:15 a.m. 110.97 111.49 110.78 111.49 86.72
July 17, 2019, 3:10 a.m. 111.05 111.05 111.05 111.05 0.36
July 17, 2019, 3:05 a.m. 110.0 111.97 109.94 111.44 119.69
July 17, 2019, 3 a.m. 110.64 110.64 110.0 110.0 21.07
July 17, 2019, 2:55 a.m. 109.64 110.26 109.64 110.04 28.87
July 17, 2019, 2:50 a.m. 109.0 110.28 109.0 110.28 11.08
July 17, 2019, 2:45 a.m. 108.44 109.37 108.44 109.0 343.8
July 17, 2019, 2:40 a.m. 109.22 109.22 108.44 108.44 60.16
July 17, 2019, 2:35 a.m. 110.06 110.1 108.92 108.92 24.03
July 17, 2019, 2:30 a.m. 109.63 110.53 109.44 110.53 64.92
July 17, 2019, 2:25 a.m. 110.03 110.34 109.68 109.68 44.57
July 17, 2019, 2:20 a.m. 108.44 110.27 108.44 110.19 463.8
July 17, 2019, 2:15 a.m. 109.07 109.07 108.44 108.51 63.61
July 17, 2019, 2:10 a.m. 108.44 109.89 108.44 109.14 2413.37
July 17, 2019, 2:05 a.m. 110.72 110.72 108.44 108.47 1138.64
July 17, 2019, 2 a.m. 110.89 110.89 110.71 110.71 5.0
July 17, 2019, 1:55 a.m. 111.41 111.41 111.41 111.41 5.04
July 17, 2019, 1:45 a.m. 111.29 111.29 111.22 111.22 2.8
July 17, 2019, 1:40 a.m. 111.65 111.65 111.29 111.29 5.51
July 17, 2019, 1:35 a.m. 111.92 111.92 111.92 111.92 5.0
July 17, 2019, 1:30 a.m. 111.5 111.5 110.39 111.1 124.44
July 17, 2019, 1:20 a.m. 112.57 112.57 112.57 112.57 2.3
July 17, 2019, 1:15 a.m. 112.33 112.7 112.33 112.66 38.46
July 17, 2019, 1:10 a.m. 111.8 111.8 111.8 111.8 2.01
July 17, 2019, 1:05 a.m. 111.7 112.5 111.7 112.41 20.71
July 17, 2019, 1 a.m. 111.8 111.8 111.6 111.7 21.76
July 17, 2019, 12:55 a.m. 112.38 112.46 112.0 112.0 99.27
July 17, 2019, 12:45 a.m. 113.46 113.61 112.8 113.61 30.2
July 17, 2019, 12:40 a.m. 113.98 113.98 113.77 113.77 13.68
July 17, 2019, 12:35 a.m. 113.95 114.18 113.77 113.77 5.4
July 17, 2019, 12:30 a.m. 113.97 113.97 113.0 113.0 55.39
July 17, 2019, 12:25 a.m. 113.83 113.83 113.39 113.39 18.8
July 17, 2019, 12:15 a.m. 113.27 113.27 112.53 112.53 38.07
July 17, 2019, 12:10 a.m. 112.5 113.29 112.5 113.26 131.09
July 17, 2019, 12:05 a.m. 112.39 112.44 112.0 112.0 21.74
July 17, 2019, midnight 111.25 112.12 111.25 111.86 89.45
July 16, 2019, 11:55 p.m. 110.8 111.22 110.38 110.41 142.57
July 16, 2019, 11:50 p.m. 111.99 111.99 111.6 111.6 19.1
July 16, 2019, 11:45 p.m. 112.66 113.56 111.72 111.99 199.78
July 16, 2019, 11:40 p.m. 112.69 113.04 112.41 113.04 90.89
July 16, 2019, 11:35 p.m. 112.39 113.22 111.65 112.95 42.27
July 16, 2019, 11:30 p.m. 111.3 112.72 111.2 112.72 79.75
July 16, 2019, 11:25 p.m. 111.93 111.93 111.41 111.41 11.07
July 16, 2019, 11:20 p.m. 112.55 112.55 111.72 111.72 66.06
July 16, 2019, 11:15 p.m. 110.48 111.81 110.33 111.81 136.9
July 16, 2019, 11:10 p.m. 110.62 110.96 110.56 110.75 85.72
July 16, 2019, 11:05 p.m. 110.5 110.97 110.09 110.97 256.26
July 16, 2019, 11 p.m. 112.61 112.61 110.5 110.5 413.99
July 16, 2019, 10:55 p.m. 113.15 113.5 112.57 112.81 85.86
July 16, 2019, 10:50 p.m. 113.0 113.15 112.76 113.1 52.62
July 16, 2019, 10:45 p.m. 112.77 113.25 112.6 112.87 69.26
July 16, 2019, 10:40 p.m. 114.16 114.73 113.05 113.05 47.86
July 16, 2019, 10:35 p.m. 113.11 114.65 112.74 113.74 353.64
July 16, 2019, 10:30 p.m. 113.59 113.6 112.63 113.15 311.12
July 16, 2019, 10:25 p.m. 114.91 114.98 114.1 114.37 157.38
July 16, 2019, 10:20 p.m. 114.44 115.06 114.44 114.81 27.85
July 16, 2019, 10:15 p.m. 114.82 114.92 114.4 114.4 67.07
July 16, 2019, 10:10 p.m. 114.38 114.98 114.38 114.98 59.39
July 16, 2019, 10:05 p.m. 115.07 115.07 113.98 114.87 114.94
July 16, 2019, 10 p.m. 115.21 115.21 114.22 114.23 32.64
July 16, 2019, 9:55 p.m. 115.94 115.94 115.0 115.94 56.67
July 16, 2019, 9:50 p.m. 115.72 115.87 115.72 115.87 12.94
July 16, 2019, 9:45 p.m. 115.57 116.49 115.57 116.48 86.78
July 16, 2019, 9:40 p.m. 114.69 115.9 114.47 115.9 102.93
July 16, 2019, 9:35 p.m. 113.48 114.08 113.48 114.08 85.93
July 16, 2019, 9:30 p.m. 114.7 114.7 113.34 113.34 14.23
July 16, 2019, 9:25 p.m. 114.02 114.02 114.02 114.02 0.15
July 16, 2019, 9:20 p.m. 114.56 114.56 114.56 114.56 0.13
July 16, 2019, 9:15 p.m. 114.49 114.58 114.49 114.58 63.9
July 16, 2019, 9:10 p.m. 113.69 113.69 113.69 113.69 2.17
July 16, 2019, 9:05 p.m. 113.74 113.74 112.78 113.02 27.84
July 16, 2019, 9 p.m. 113.53 114.04 111.83 114.04 325.2
July 16, 2019, 8:55 p.m. 114.76 114.76 114.29 114.61 10.69
July 16, 2019, 8:50 p.m. 115.84 115.84 113.56 114.47 156.53
July 16, 2019, 8:45 p.m. 116.59 117.0 116.59 116.6 14.19
July 16, 2019, 8:40 p.m. 116.88 117.12 116.88 117.12 17.11
July 16, 2019, 8:35 p.m. 116.2 117.21 116.2 117.21 45.76
July 16, 2019, 8:30 p.m. 115.5 116.56 115.5 115.71 44.75
July 16, 2019, 8:25 p.m. 115.11 115.72 114.26 115.39 45.92
July 16, 2019, 8:20 p.m. 114.63 114.63 113.98 114.51 40.51
July 16, 2019, 8:15 p.m. 114.66 115.02 114.66 115.02 0.2
July 16, 2019, 8:10 p.m. 114.65 115.13 114.65 115.13 40.21
July 16, 2019, 8:05 p.m. 114.81 114.81 114.5 114.81 17.78
July 16, 2019, 8 p.m. 115.8 116.08 115.41 115.41 5.38
July 16, 2019, 7:55 p.m. 115.42 116.3 115.25 115.25 42.79
July 16, 2019, 7:50 p.m. 115.71 115.78 115.41 115.78 8.53
July 16, 2019, 7:45 p.m. 115.03 116.17 115.03 115.84 165.41
July 16, 2019, 7:40 p.m. 114.61 114.83 114.23 114.27 24.38
July 16, 2019, 7:35 p.m. 114.22 114.9 114.22 114.32 25.66
July 16, 2019, 7:30 p.m. 114.5 114.5 114.2 114.2 31.03
July 16, 2019, 7:25 p.m. 114.86 114.98 114.74 114.98 14.7
July 16, 2019, 7:20 p.m. 114.04 115.38 114.03 115.38 93.04
July 16, 2019, 7:15 p.m. 114.88 115.28 114.04 114.04 49.15
July 16, 2019, 7:10 p.m. 113.98 114.99 113.76 114.55 88.69
July 16, 2019, 7:05 p.m. 113.89 114.5 113.89 114.5 23.09
July 16, 2019, 7 p.m. 113.9 114.99 113.18 113.68 65.39
July 16, 2019, 6:55 p.m. 114.33 114.37 113.2 113.54 215.48
July 16, 2019, 6:50 p.m. 114.22 114.61 113.44 113.7 74.78
July 16, 2019, 6:45 p.m. 115.62 115.62 113.78 114.17 121.38
July 16, 2019, 6:40 p.m. 113.66 115.9 113.66 115.62 110.29
July 16, 2019, 6:35 p.m. 113.66 114.82 113.36 113.91 80.48
July 16, 2019, 6:30 p.m. 114.14 114.95 113.42 113.62 212.24
July 16, 2019, 6:25 p.m. 115.08 115.25 114.34 114.43 185.47
July 16, 2019, 6:20 p.m. 114.19 114.59 112.85 114.55 62.21
July 16, 2019, 6:15 p.m. 114.19 114.83 113.46 113.71 167.67
July 16, 2019, 6:10 p.m. 114.28 115.35 113.87 113.93 159.54
July 16, 2019, 6:05 p.m. 114.62 115.65 114.62 114.88 152.64
July 16, 2019, 6 p.m. 114.1 115.44 114.1 114.17 236.32
July 16, 2019, 5:55 p.m. 113.98 114.17 113.31 113.69 36.3
July 16, 2019, 5:50 p.m. 113.95 114.14 113.42 114.0 34.79
July 16, 2019, 5:45 p.m. 113.4 113.99 112.73 113.99 182.5
July 16, 2019, 5:40 p.m. 111.63 112.79 110.9 112.79 90.37
July 16, 2019, 5:35 p.m. 112.27 112.32 110.79 111.48 302.41
July 16, 2019, 5:30 p.m. 112.98 113.31 111.91 112.25 96.79
July 16, 2019, 5:25 p.m. 111.84 114.0 111.84 111.87 254.55
July 16, 2019, 5:20 p.m. 110.36 111.84 109.5 111.84 360.56
July 16, 2019, 5:15 p.m. 112.25 112.25 110.47 110.47 336.34
July 16, 2019, 5:10 p.m. 111.34 112.97 110.26 111.85 434.85
July 16, 2019, 5:05 p.m. 110.52 111.7 109.62 111.36 1139.03
July 16, 2019, 5 p.m. 116.27 116.64 110.51 110.73 1325.25
July 16, 2019, 4:55 p.m. 116.73 117.13 116.26 116.26 43.68
July 16, 2019, 4:50 p.m. 116.52 117.64 116.02 116.82 270.44
July 16, 2019, 4:45 p.m. 116.92 117.02 115.44 116.16 219.57
July 16, 2019, 4:40 p.m. 118.61 118.61 116.71 117.21 270.12
July 16, 2019, 4:35 p.m. 116.03 118.99 115.01 118.34 843.06
July 16, 2019, 4:30 p.m. 115.66 116.5 115.22 116.03 172.62
July 16, 2019, 4:25 p.m. 116.62 118.47 114.69 115.91 940.9
July 16, 2019, 4:20 p.m. 113.87 116.13 113.49 116.13 455.83
July 16, 2019, 4:15 p.m. 118.4 118.55 112.5 113.85 1926.37
July 16, 2019, 4:10 p.m. 118.66 119.48 117.5 118.25 424.8
July 16, 2019, 4:05 p.m. 118.62 119.09 117.36 118.32 259.73
July 16, 2019, 4 p.m. 123.52 123.52 117.52 118.09 756.56
July 16, 2019, 3:55 p.m. 123.83 123.83 123.83 123.83 7.6
July 16, 2019, 3:50 p.m. 124.54 124.54 124.05 124.1 82.56
July 16, 2019, 3:45 p.m. 123.99 124.0 123.76 123.76 37.54
July 16, 2019, 3:40 p.m. 124.26 124.34 124.05 124.05 28.39
July 16, 2019, 3:35 p.m. 124.5 125.58 124.5 124.63 91.96
July 16, 2019, 3:30 p.m. 123.65 123.76 123.65 123.76 16.26
July 16, 2019, 3:25 p.m. 122.03 122.27 122.03 122.27 31.0
July 16, 2019, 3:20 p.m. 122.41 122.42 122.04 122.04 54.91
July 16, 2019, 3:15 p.m. 122.71 122.71 122.71 122.71 3.28
July 16, 2019, 3:10 p.m. 122.17 122.17 122.15 122.15 4.01
July 16, 2019, 3:05 p.m. 121.72 121.97 121.69 121.97 58.89
July 16, 2019, 3 p.m. 121.7 121.78 121.7 121.78 6.65
July 16, 2019, 2:55 p.m. 121.86 121.95 121.86 121.86 45.52
July 16, 2019, 2:50 p.m. 122.11 122.2 121.87 121.87 10.0
July 16, 2019, 2:45 p.m. 122.64 122.66 122.55 122.55 5.24
July 16, 2019, 2:40 p.m. 123.85 123.99 123.34 123.34 170.58
July 16, 2019, 2:35 p.m. 122.55 123.07 122.55 123.07 12.59
July 16, 2019, 2:30 p.m. 122.88 122.88 121.98 121.98 50.5
July 16, 2019, 2:25 p.m. 121.76 122.4 121.71 122.4 25.54
July 16, 2019, 2:20 p.m. 122.06 123.07 122.06 122.58 21.05
July 16, 2019, 2:15 p.m. 121.0 121.59 120.66 121.59 109.97
July 16, 2019, 2:10 p.m. 121.53 121.53 120.82 121.29 21.35
July 16, 2019, 2:05 p.m. 122.14 122.14 121.98 121.98 60.49
July 16, 2019, 2 p.m. 121.34 122.13 121.34 122.13 27.35
July 16, 2019, 1:55 p.m. 121.82 122.04 121.82 122.02 115.09
July 16, 2019, 1:50 p.m. 121.45 122.29 121.45 121.6 7.44
July 16, 2019, 1:45 p.m. 121.69 121.7 120.26 120.98 85.57
July 16, 2019, 1:40 p.m. 121.56 121.88 120.89 121.75 64.2
July 16, 2019, 1:35 p.m. 122.78 122.78 122.78 122.78 0.4
July 16, 2019, 1:30 p.m. 121.72 122.72 121.72 122.72 27.43
July 16, 2019, 1:25 p.m. 121.4 122.17 121.28 121.87 106.04
July 16, 2019, 1:20 p.m. 121.28 121.46 120.98 121.4 180.09
July 16, 2019, 1:15 p.m. 120.66 121.25 120.66 121.16 14.3
July 16, 2019, 1:10 p.m. 122.03 122.23 120.13 120.68 230.19
July 16, 2019, 1:05 p.m. 123.5 123.6 122.31 122.31 50.56
July 16, 2019, 1 p.m. 124.17 124.17 121.99 123.5 116.62
July 16, 2019, 12:55 p.m. 124.5 124.5 122.74 123.86 299.12
July 16, 2019, 12:50 p.m. 125.79 125.79 124.55 124.55 98.06
July 16, 2019, 12:45 p.m. 127.16 127.17 127.16 127.17 8.95
July 16, 2019, 12:40 p.m. 126.6 127.32 126.6 127.32 43.58
July 16, 2019, 12:35 p.m. 125.69 126.66 125.59 126.66 66.76
July 16, 2019, 12:30 p.m. 125.98 126.35 125.59 125.67 18.75
July 16, 2019, 12:25 p.m. 126.76 126.76 125.41 125.41 19.49
July 16, 2019, 12:20 p.m. 127.42 127.46 126.74 126.74 24.42
July 16, 2019, 12:15 p.m. 126.71 127.48 126.71 127.47 17.31
July 16, 2019, 12:10 p.m. 126.27 126.72 126.02 126.72 45.4
July 16, 2019, 12:05 p.m. 126.22 126.66 126.22 126.66 16.24
July 16, 2019, noon 126.91 126.91 126.91 126.91 2.0
July 16, 2019, 11:55 a.m. 127.04 127.04 126.4 126.4 92.44
July 16, 2019, 11:50 a.m. 127.5 127.5 127.11 127.11 4.31
July 16, 2019, 11:45 a.m. 127.66 127.75 127.66 127.75 0.55
July 16, 2019, 11:40 a.m. 128.24 128.33 127.66 127.66 23.45
July 16, 2019, 11:35 a.m. 127.21 128.23 127.18 128.23 40.04
July 16, 2019, 11:30 a.m. 127.59 127.68 127.06 127.38 42.97
July 16, 2019, 11:25 a.m. 127.01 127.63 127.01 127.63 70.0
July 16, 2019, 11:20 a.m. 126.46 127.4 126.42 127.01 130.67
July 16, 2019, 11:15 a.m. 126.53 126.54 126.35 126.36 27.44
July 16, 2019, 11:10 a.m. 127.16 127.2 126.64 126.64 10.81
July 16, 2019, 11:05 a.m. 127.15 127.18 126.85 127.18 26.54
July 16, 2019, 11 a.m. 127.06 127.06 126.57 126.99 23.71
July 16, 2019, 10:55 a.m. 128.27 128.27 125.19 126.97 1997.29
July 16, 2019, 10:50 a.m. 128.08 128.5 128.08 128.5 5.62
July 16, 2019, 10:45 a.m. 127.7 128.76 127.7 128.76 18.47
July 16, 2019, 10:40 a.m. 128.04 128.14 127.42 127.42 2.02
July 16, 2019, 10:35 a.m. 128.1 128.25 128.1 128.25 4.36
July 16, 2019, 10:30 a.m. 128.19 128.19 128.09 128.1 4.95
July 16, 2019, 10:25 a.m. 128.09 128.22 128.01 128.16 26.12
July 16, 2019, 10:20 a.m. 128.0 128.69 127.79 128.28 2.33
July 16, 2019, 10:15 a.m. 127.82 128.25 127.82 128.25 0.92
July 16, 2019, 10:10 a.m. 127.78 128.48 127.78 128.48 19.94
July 16, 2019, 10:05 a.m. 127.47 127.78 126.5 127.78 129.78
July 16, 2019, 10 a.m. 127.38 129.07 127.28 127.47 58.41
July 16, 2019, 9:55 a.m. 127.45 127.45 127.45 127.45 0.14
July 16, 2019, 9:50 a.m. 128.19 128.19 127.84 127.84 31.93
July 16, 2019, 9:45 a.m. 128.01 128.06 127.72 127.72 5.78
July 16, 2019, 9:40 a.m. 128.1 128.1 127.71 127.81 38.46
July 16, 2019, 9:35 a.m. 128.43 128.58 127.97 128.14 19.14
July 16, 2019, 9:30 a.m. 128.49 128.5 128.49 128.5 10.2
July 16, 2019, 9:25 a.m. 127.99 128.05 127.91 127.91 30.7
July 16, 2019, 9:20 a.m. 127.53 127.64 127.51 127.64 58.45
July 16, 2019, 9:15 a.m. 129.36 129.36 127.74 127.74 468.7
July 16, 2019, 9:10 a.m. 129.47 130.26 129.47 129.51 72.12
July 16, 2019, 8:55 a.m. 130.09 130.57 130.09 130.57 10.0
July 16, 2019, 8:50 a.m. 129.3 130.12 129.05 130.12 397.06
July 16, 2019, 8:35 a.m. 127.63 127.63 127.63 127.63 19.59
July 16, 2019, 8:25 a.m. 128.09 128.3 127.98 127.98 122.72
July 16, 2019, 8:20 a.m. 128.92 128.92 128.03 128.41 124.31
July 16, 2019, 8:15 a.m. 129.11 129.24 129.11 129.24 11.0
July 16, 2019, 8:05 a.m. 128.82 129.29 128.82 129.29 66.4
July 16, 2019, 8 a.m. 128.35 128.97 128.18 128.97 62.11
July 16, 2019, 7:55 a.m. 128.78 129.0 128.6 128.99 96.15
July 16, 2019, 7:50 a.m. 128.63 128.63 128.45 128.45 32.42
July 16, 2019, 7:45 a.m. 127.6 128.92 127.6 128.92 471.93
July 16, 2019, 7:40 a.m. 126.82 127.85 126.82 127.54 646.11
July 16, 2019, 7:35 a.m. 125.65 126.49 125.05 126.49 1054.65
July 16, 2019, 7:30 a.m. 127.04 127.04 125.0 125.0 700.83
July 16, 2019, 7:25 a.m. 127.32 127.33 127.05 127.05 30.13
July 16, 2019, 7:20 a.m. 128.5 128.5 127.41 127.79 85.81
July 16, 2019, 7:15 a.m. 129.5 129.5 128.34 128.34 60.56
July 16, 2019, 7:10 a.m. 130.34 130.34 130.34 130.34 0.1
July 16, 2019, 7:05 a.m. 130.02 130.03 130.02 130.03 33.26
July 16, 2019, 7 a.m. 130.0 130.03 129.81 129.88 91.39
July 16, 2019, 6:55 a.m. 130.03 130.12 130.03 130.11 8.98
July 16, 2019, 6:50 a.m. 130.5 130.5 130.5 130.5 4.0
July 16, 2019, 6:40 a.m. 130.74 130.74 130.63 130.69 12.51
July 16, 2019, 6:35 a.m. 130.45 130.8 130.45 130.75 110.43
July 16, 2019, 6:30 a.m. 131.71 131.71 130.62 130.82 373.24
July 16, 2019, 6:25 a.m. 131.72 132.03 131.72 132.03 103.41
July 16, 2019, 6:20 a.m. 131.85 131.95 131.71 131.71 35.8
July 16, 2019, 6:15 a.m. 131.79 131.79 131.67 131.67 15.4
July 16, 2019, 6:10 a.m. 131.67 131.67 131.67 131.67 3.71
July 16, 2019, 6:05 a.m. 131.65 131.79 131.65 131.79 1.35
July 16, 2019, 6 a.m. 131.74 132.04 131.65 131.65 93.57
July 16, 2019, 5:55 a.m. 132.39 132.52 132.38 132.38 18.28
July 16, 2019, 5:50 a.m. 132.16 132.77 132.16 132.77 153.82
July 16, 2019, 5:45 a.m. 131.73 132.12 131.73 132.12 176.77
July 16, 2019, 5:40 a.m. 131.52 131.99 131.28 131.78 91.93
July 16, 2019, 5:35 a.m. 131.44 131.95 131.23 131.84 52.03
July 16, 2019, 5:30 a.m. 131.52 131.6 131.21 131.6 35.26
July 16, 2019, 5:25 a.m. 131.22 131.33 130.82 131.33 56.9
July 16, 2019, 5:20 a.m. 131.53 131.53 130.87 130.95 27.7
July 16, 2019, 5:15 a.m. 130.62 131.14 130.42 131.14 20.46
July 16, 2019, 5:10 a.m. 130.17 130.37 130.17 130.37 46.88
July 16, 2019, 5 a.m. 130.17 130.17 129.48 129.9 62.5
July 16, 2019, 4:45 a.m. 131.43 131.43 130.91 130.91 51.51
July 16, 2019, 4:40 a.m. 129.76 131.64 129.76 131.64 253.88
July 16, 2019, 4:35 a.m. 129.48 129.56 129.48 129.56 22.0
July 16, 2019, 4:30 a.m. 129.09 129.1 128.92 128.92 15.97
July 16, 2019, 4:20 a.m. 128.91 128.93 128.91 128.93 23.0
July 16, 2019, 4:15 a.m. 129.19 129.19 129.19 129.19 5.0
July 16, 2019, 4:10 a.m. 128.92 129.49 128.92 129.33 14.67
July 16, 2019, 4:05 a.m. 128.51 129.85 128.51 129.1 41.37
July 16, 2019, 4 a.m. 128.49 128.5 127.81 128.41 188.23
July 16, 2019, 3:55 a.m. 129.11 129.13 128.52 129.13 58.22
July 16, 2019, 3:50 a.m. 129.12 129.12 129.12 129.12 0.6
July 16, 2019, 3:45 a.m. 128.82 129.19 128.82 129.19 7.94
July 16, 2019, 3:40 a.m. 129.39 129.39 128.8 128.86 17.75
July 16, 2019, 3:35 a.m. 128.5 128.97 128.5 128.97 5.49
July 16, 2019, 3:30 a.m. 130.15 130.15 129.0 129.0 34.72
July 16, 2019, 3:20 a.m. 130.3 130.3 130.16 130.16 21.0
July 16, 2019, 3:15 a.m. 129.55 131.07 129.55 130.21 67.71
July 16, 2019, 3:10 a.m. 130.44 130.44 129.6 129.6 21.29
July 16, 2019, 3:05 a.m. 129.8 130.64 129.8 130.32 93.09
July 16, 2019, 3 a.m. 129.35 129.4 129.35 129.4 11.28
July 16, 2019, 2:55 a.m. 129.04 129.29 128.48 129.29 85.13
July 16, 2019, 2:50 a.m. 129.03 129.03 128.21 128.95 89.22
July 16, 2019, 2:45 a.m. 129.76 130.07 129.51 130.07 31.4
July 16, 2019, 2:40 a.m. 131.04 131.08 129.5 129.72 44.87
July 16, 2019, 2:35 a.m. 131.41 131.41 130.93 131.09 45.45
July 16, 2019, 2:30 a.m. 129.16 132.1 129.16 132.03 158.31
July 16, 2019, 2:25 a.m. 128.5 129.16 128.08 129.16 75.83
July 16, 2019, 2:20 a.m. 128.44 129.12 128.0 129.12 65.36
July 16, 2019, 2:15 a.m. 129.8 129.88 128.33 128.43 92.27
July 16, 2019, 2:10 a.m. 129.58 129.89 129.27 129.8 21.85
July 16, 2019, 2:05 a.m. 130.68 130.68 129.31 129.31 52.85
July 16, 2019, 2 a.m. 131.0 131.0 130.52 130.76 5.32
July 16, 2019, 1:55 a.m. 132.0 132.01 131.66 131.79 117.78
July 16, 2019, 1:50 a.m. 132.11 132.46 132.11 132.46 56.03
July 16, 2019, 1:45 a.m. 132.11 132.11 131.51 132.11 114.19
July 16, 2019, 1:40 a.m. 130.59 132.42 130.59 132.11 461.42
July 16, 2019, 1:35 a.m. 132.75 132.75 130.57 130.57 40.72
July 16, 2019, 1:30 a.m. 132.33 132.75 132.27 132.75 9.71
July 16, 2019, 1:25 a.m. 133.47 133.47 133.0 133.0 23.54
July 16, 2019, 1:20 a.m. 133.8 133.93 133.47 133.93 27.0
July 16, 2019, 1:15 a.m. 133.97 133.99 133.97 133.99 190.69
July 16, 2019, 1:10 a.m. 133.97 133.97 133.9 133.97 148.33
July 16, 2019, 1:05 a.m. 133.99 134.37 133.97 133.97 273.58
July 16, 2019, 1 a.m. 132.39 134.24 132.39 134.24 505.61
July 16, 2019, 12:55 a.m. 132.99 132.99 132.89 132.89 50.13
July 16, 2019, 12:50 a.m. 132.74 132.99 132.68 132.99 84.83
July 16, 2019, 12:45 a.m. 132.2 132.71 132.15 132.42 11.15
July 16, 2019, 12:40 a.m. 133.25 133.34 132.6 133.34 88.05
July 16, 2019, 12:35 a.m. 132.36 133.2 132.36 133.2 137.99
July 16, 2019, 12:30 a.m. 132.49 132.5 131.8 132.5 268.21
July 16, 2019, 12:25 a.m. 130.99 132.49 130.74 132.19 350.46
July 16, 2019, 12:20 a.m. 132.52 132.52 130.06 130.5 310.27
July 16, 2019, 12:15 a.m. 132.99 133.16 132.5 132.5 62.16
July 16, 2019, 12:10 a.m. 134.36 134.36 132.47 133.21 156.22
July 16, 2019, 12:05 a.m. 132.48 134.77 132.42 134.77 1046.42
July 16, 2019, midnight 128.5 132.49 128.5 132.49 1211.76
July 15, 2019, 11:55 p.m. 128.5 128.65 128.48 128.59 94.88
July 15, 2019, 11:50 p.m. 128.5 128.5 128.23 128.27 4.19
July 15, 2019, 11:45 p.m. 128.63 128.63 128.63 128.63 1.94
July 15, 2019, 11:40 p.m. 128.48 128.48 128.48 128.48 44.75
July 15, 2019, 11:35 p.m. 127.79 128.95 127.79 128.95 10.01
July 15, 2019, 11:30 p.m. 127.0 127.79 126.59 127.79 84.81
July 15, 2019, 11:25 p.m. 127.45 127.45 127.17 127.44 13.13
July 15, 2019, 11:20 p.m. 129.41 129.41 129.0 129.0 7.12
July 15, 2019, 11:15 p.m. 130.0 130.45 129.56 129.56 86.59
July 15, 2019, 11:10 p.m. 129.69 130.0 129.39 129.99 165.68
July 15, 2019, 11:05 p.m. 129.92 129.99 129.6 129.65 98.49
July 15, 2019, 11 p.m. 128.2 129.28 128.2 129.28 98.6
July 15, 2019, 10:55 p.m. 127.64 128.2 127.33 128.2 107.79
July 15, 2019, 10:50 p.m. 128.04 128.4 127.89 127.89 26.31
July 15, 2019, 10:45 p.m. 127.81 128.0 127.81 128.0 39.62
July 15, 2019, 10:40 p.m. 127.57 127.88 127.35 127.35 2.25
July 15, 2019, 10:30 p.m. 127.27 127.27 127.27 127.27 0.85
July 15, 2019, 10:25 p.m. 125.65 127.36 125.65 127.13 243.0
July 15, 2019, 10:20 p.m. 125.45 125.66 124.8 125.37 45.51
July 15, 2019, 10:15 p.m. 125.27 125.28 125.27 125.28 2.23
July 15, 2019, 10:10 p.m. 124.74 125.51 124.74 124.91 52.39
July 15, 2019, 10:05 p.m. 125.49 125.49 124.86 124.86 12.88
July 15, 2019, 10 p.m. 125.4 125.65 125.39 125.49 16.26
July 15, 2019, 9:55 p.m. 126.29 126.29 125.33 125.7 37.76
July 15, 2019, 9:50 p.m. 126.5 126.5 126.21 126.3 33.22
July 15, 2019, 9:45 p.m. 127.58 127.58 126.43 126.43 92.78
July 15, 2019, 9:40 p.m. 128.0 128.0 127.58 127.58 14.0
July 15, 2019, 9:35 p.m. 128.03 128.03 127.92 127.94 12.64
July 15, 2019, 9:30 p.m. 128.18 128.2 127.51 127.51 26.94
July 15, 2019, 9:25 p.m. 129.05 129.05 128.45 128.46 42.74
July 15, 2019, 9:20 p.m. 128.25 129.47 128.25 129.36 28.91
July 15, 2019, 9:15 p.m. 127.21 128.15 127.19 128.15 19.07
July 15, 2019, 9:10 p.m. 127.18 127.18 126.97 127.07 48.61
July 15, 2019, 9:05 p.m. 127.08 127.58 126.72 127.58 54.7
July 15, 2019, 9 p.m. 127.79 127.79 127.18 127.18 22.11
July 15, 2019, 8:55 p.m. 128.45 128.72 126.68 127.21 651.61
July 15, 2019, 8:50 p.m. 127.07 128.59 127.07 128.33 80.51
July 15, 2019, 8:45 p.m. 126.77 126.77 126.77 126.77 0.12
July 15, 2019, 8:40 p.m. 127.1 127.1 126.58 126.89 17.61
July 15, 2019, 8:35 p.m. 128.02 128.1 127.21 127.21 26.51
July 15, 2019, 8:30 p.m. 128.8 128.8 128.14 128.14 11.67
July 15, 2019, 8:25 p.m. 129.03 129.38 128.63 129.38 71.85
July 15, 2019, 8:20 p.m. 130.9 130.9 129.41 129.41 19.07
July 15, 2019, 8:15 p.m. 129.7 130.79 129.7 130.76 46.55
July 15, 2019, 8:10 p.m. 129.82 129.82 129.18 129.18 5.85
July 15, 2019, 8:05 p.m. 130.54 130.62 130.3 130.3 21.45
July 15, 2019, 8 p.m. 129.93 130.0 129.75 129.75 40.22
July 15, 2019, 7:55 p.m. 130.09 130.1 129.29 129.29 12.48
July 15, 2019, 7:50 p.m. 130.01 130.1 130.01 130.1 35.75
July 15, 2019, 7:45 p.m. 129.51 130.57 129.51 130.04 168.68
July 15, 2019, 7:40 p.m. 129.2 129.2 129.2 129.2 4.16
July 15, 2019, 7:35 p.m. 129.02 129.34 128.88 129.0 5.76
July 15, 2019, 7:30 p.m. 130.0 130.0 130.0 130.0 1.0
July 15, 2019, 7:25 p.m. 131.01 131.33 130.24 130.24 139.39
July 15, 2019, 7:20 p.m. 131.3 131.3 131.01 131.01 29.53
July 15, 2019, 7:15 p.m. 131.4 131.98 130.9 130.9 78.43
July 15, 2019, 7:10 p.m. 131.25 131.43 130.98 131.43 59.24
July 15, 2019, 7:05 p.m. 131.68 131.68 131.19 131.5 197.53
July 15, 2019, 7 p.m. 131.32 131.96 131.04 131.57 114.93
July 15, 2019, 6:55 p.m. 130.48 131.99 130.48 131.75 714.58
July 15, 2019, 6:50 p.m. 129.08 130.49 128.82 130.0 107.05
July 15, 2019, 6:45 p.m. 129.97 130.18 129.93 130.18 81.16
July 15, 2019, 6:40 p.m. 127.7 129.99 127.4 129.99 354.64
July 15, 2019, 6:35 p.m. 128.12 128.31 127.62 127.7 311.55
July 15, 2019, 6:30 p.m. 128.17 129.12 128.17 128.49 181.73
July 15, 2019, 6:25 p.m. 128.94 129.68 128.25 128.25 194.73
July 15, 2019, 6:20 p.m. 127.44 128.94 127.14 128.94 615.18
July 15, 2019, 6:15 p.m. 123.32 127.44 123.27 127.44 553.51
July 15, 2019, 6:10 p.m. 122.72 123.82 122.72 123.55 103.03
July 15, 2019, 6:05 p.m. 121.97 123.03 121.91 122.74 178.94
July 15, 2019, 6 p.m. 122.77 124.05 120.47 121.87 509.9
July 15, 2019, 5:55 p.m. 123.05 123.33 122.24 122.85 70.06
July 15, 2019, 5:50 p.m. 123.14 123.85 122.64 123.0 83.37
July 15, 2019, 5:45 p.m. 124.5 124.5 123.27 123.53 96.36
July 15, 2019, 5:40 p.m. 125.55 125.55 124.45 124.69 96.01
July 15, 2019, 5:35 p.m. 125.51 126.0 125.02 125.93 107.3
July 15, 2019, 5:30 p.m. 126.18 126.18 125.49 125.49 27.69
July 15, 2019, 5:25 p.m. 127.0 127.21 125.2 126.18 969.98
July 15, 2019, 5:20 p.m. 127.0 127.0 126.85 126.85 31.21
July 15, 2019, 5:15 p.m. 127.0 127.29 127.0 127.0 51.9
July 15, 2019, 5:10 p.m. 127.06 127.54 127.0 127.23 27.1
July 15, 2019, 5:05 p.m. 127.4 128.24 127.4 127.57 7.75
July 15, 2019, 5 p.m. 128.36 128.74 127.67 127.67 108.68
July 15, 2019, 4:55 p.m. 128.41 128.52 128.41 128.52 5.69
July 15, 2019, 4:50 p.m. 128.06 128.75 128.06 128.75 12.72
July 15, 2019, 4:45 p.m. 128.73 128.73 127.28 128.1 274.13
July 15, 2019, 4:40 p.m. 129.26 129.63 128.4 128.78 73.49
July 15, 2019, 4:35 p.m. 129.0 129.61 126.04 129.26 2375.15
July 15, 2019, 4:30 p.m. 128.35 128.65 128.35 128.58 37.68
July 15, 2019, 4:25 p.m. 128.3 129.14 126.62 128.46 602.71
July 15, 2019, 4:20 p.m. 127.6 128.8 127.6 128.42 224.11
July 15, 2019, 4:15 p.m. 127.4 128.49 125.63 127.39 1176.68
July 15, 2019, 4:10 p.m. 128.19 128.89 126.8 126.8 1001.8
July 15, 2019, 4:05 p.m. 129.1 129.1 127.61 128.21 72.91
July 15, 2019, 4 p.m. 129.68 130.99 128.98 128.98 372.67
July 15, 2019, 3:55 p.m. 129.25 129.63 129.25 129.26 69.15
July 15, 2019, 3:50 p.m. 129.38 129.83 129.34 129.63 69.74
July 15, 2019, 3:45 p.m. 130.1 130.99 128.79 129.49 225.47
July 15, 2019, 3:40 p.m. 128.0 130.53 128.0 130.1 178.7
July 15, 2019, 3:35 p.m. 128.58 128.58 128.08 128.08 24.36
July 15, 2019, 3:30 p.m. 129.77 129.77 128.11 128.47 15.93
July 15, 2019, 3:25 p.m. 129.03 129.05 128.07 129.05 75.95
July 15, 2019, 3:20 p.m. 127.81 129.52 127.6 129.46 116.98
July 15, 2019, 3:15 p.m. 128.75 128.75 128.19 128.19 23.83
July 15, 2019, 3:10 p.m. 129.49 129.63 128.93 128.96 30.23
July 15, 2019, 3:05 p.m. 129.6 129.7 129.01 129.4 64.91
July 15, 2019, 3 p.m. 130.29 130.69 129.5 129.5 163.36
July 15, 2019, 2:55 p.m. 129.27 129.99 128.94 129.8 147.05
July 15, 2019, 2:50 p.m. 130.0 130.1 128.75 129.15 97.18
July 15, 2019, 2:45 p.m. 128.18 130.0 128.18 130.0 62.35
July 15, 2019, 2:40 p.m. 129.3 129.3 127.47 128.38 97.54
July 15, 2019, 2:35 p.m. 128.89 129.15 127.1 128.8 459.92
July 15, 2019, 2:30 p.m. 130.99 131.88 129.16 129.17 489.57
July 15, 2019, 2:25 p.m. 129.0 132.0 129.0 130.93 1166.68
July 15, 2019, 2:20 p.m. 128.87 129.18 127.61 128.99 490.63
July 15, 2019, 2:15 p.m. 125.31 128.87 125.2 128.87 2703.93
July 15, 2019, 2:10 p.m. 124.83 125.31 124.11 125.1 270.53
July 15, 2019, 2:05 p.m. 125.26 125.31 124.23 124.23 218.57
July 15, 2019, 2 p.m. 123.8 125.26 123.79 125.26 834.4
July 15, 2019, 1:55 p.m. 123.0 123.59 122.01 123.59 126.44
July 15, 2019, 1:50 p.m. 120.73 122.5 120.73 122.5 358.94
July 15, 2019, 1:45 p.m. 119.57 119.72 119.57 119.72 9.62
July 15, 2019, 1:40 p.m. 119.5 119.5 119.49 119.49 13.25
July 15, 2019, 1:35 p.m. 119.82 119.94 119.5 119.5 28.44
July 15, 2019, 1:30 p.m. 119.3 120.34 119.3 119.9 45.42
July 15, 2019, 1:25 p.m. 119.56 119.77 119.49 119.49 80.11
July 15, 2019, 1:20 p.m. 120.02 120.02 119.1 119.88 234.92
July 15, 2019, 1:15 p.m. 117.25 119.29 117.24 119.29 55.1
July 15, 2019, 1:10 p.m. 119.63 119.63 116.51 117.14 1702.99
July 15, 2019, 1:05 p.m. 119.69 119.69 119.23 119.23 56.0
July 15, 2019, 1 p.m. 117.85 119.7 117.51 119.7 108.12
July 15, 2019, 12:55 p.m. 118.13 118.28 117.82 118.1 52.68
July 15, 2019, 12:50 p.m. 120.37 120.37 119.32 119.32 60.01
July 15, 2019, 12:45 p.m. 119.53 121.02 119.38 121.02 208.57
July 15, 2019, 12:40 p.m. 118.7 119.44 118.02 119.02 237.8
July 15, 2019, 12:35 p.m. 119.0 119.28 118.62 119.28 69.95
July 15, 2019, 12:30 p.m. 120.02 120.02 119.17 119.99 37.13
July 15, 2019, 12:25 p.m. 121.5 121.64 119.66 120.14 151.34
July 15, 2019, 12:20 p.m. 121.57 121.57 120.77 121.45 473.22
July 15, 2019, 12:15 p.m. 122.46 122.46 121.39 121.39 85.5
July 15, 2019, 12:10 p.m. 122.66 122.89 122.42 122.46 74.65
July 15, 2019, 12:05 p.m. 122.68 122.72 122.5 122.5 64.24
July 15, 2019, noon 123.26 123.27 122.84 122.98 105.0
July 15, 2019, 11:55 a.m. 123.38 123.41 123.14 123.41 10.11
July 15, 2019, 11:50 a.m. 123.45 123.56 123.4 123.56 11.77
July 15, 2019, 11:45 a.m. 123.84 124.32 123.4 123.62 524.43
July 15, 2019, 11:40 a.m. 124.23 124.24 123.48 124.05 72.86
July 15, 2019, 11:35 a.m. 123.71 124.24 123.71 124.24 75.58
July 15, 2019, 11:30 a.m. 123.8 124.24 123.39 123.39 1032.25
July 15, 2019, 11:25 a.m. 122.95 123.8 122.95 123.8 108.98
July 15, 2019, 11:20 a.m. 122.8 122.8 122.8 122.8 4.0
July 15, 2019, 11:15 a.m. 122.16 122.87 122.16 122.87 31.07
July 15, 2019, 11:10 a.m. 122.22 122.22 122.0 122.16 31.62
July 15, 2019, 11:05 a.m. 122.16 122.34 121.92 122.34 14.82
July 15, 2019, 11 a.m. 121.75 121.75 121.09 121.53 146.31
July 15, 2019, 10:55 a.m. 122.76 122.77 122.21 122.36 42.74
July 15, 2019, 10:50 a.m. 122.52 123.0 122.52 122.74 22.34
July 15, 2019, 10:45 a.m. 121.71 122.34 121.67 122.32 139.89
July 15, 2019, 10:40 a.m. 121.85 121.86 121.79 121.86 26.68
July 15, 2019, 10:35 a.m. 122.0 122.08 121.44 121.85 89.73
July 15, 2019, 10:30 a.m. 122.29 122.3 122.08 122.09 37.17
July 15, 2019, 10:25 a.m. 122.26 122.44 122.1 122.11 89.74
July 15, 2019, 10:20 a.m. 123.18 123.2 121.56 122.25 92.48
July 15, 2019, 10:15 a.m. 123.17 123.2 122.96 123.19 65.02
July 15, 2019, 10:10 a.m. 123.5 123.81 122.95 123.17 253.62
July 15, 2019, 10:05 a.m. 122.68 123.75 122.53 123.5 193.87
July 15, 2019, 10 a.m. 121.28 123.14 121.28 122.9 1268.1
July 15, 2019, 9:55 a.m. 120.33 121.3 120.33 121.06 672.06
July 15, 2019, 9:50 a.m. 120.01 120.33 119.99 120.33 389.94
July 15, 2019, 9:45 a.m. 119.83 120.01 119.83 120.01 225.94
July 15, 2019, 9:40 a.m. 119.8 119.8 119.72 119.8 100.5
July 15, 2019, 9:35 a.m. 119.85 119.96 119.74 119.74 23.91
July 15, 2019, 9:30 a.m. 119.77 119.89 119.65 119.89 13.74
July 15, 2019, 9:25 a.m. 119.71 119.77 119.61 119.77 116.92
July 15, 2019, 9:20 a.m. 119.5 119.77 119.5 119.58 136.38
July 15, 2019, 9:15 a.m. 119.12 119.5 119.12 119.5 350.82
July 15, 2019, 9:10 a.m. 119.04 119.12 119.04 119.12 89.92
July 15, 2019, 9:05 a.m. 118.39 119.12 117.81 119.04 200.34
July 15, 2019, 9 a.m. 118.58 118.69 118.0 118.44 37.26
July 15, 2019, 8:55 a.m. 119.18 119.18 118.63 118.65 19.73
July 15, 2019, 8:50 a.m. 119.83 119.83 119.37 119.37 23.66
July 15, 2019, 8:45 a.m. 120.25 120.25 119.65 119.82 46.54
July 15, 2019, 8:40 a.m. 120.34 120.44 120.3 120.33 45.72
July 15, 2019, 8:35 a.m. 120.25 120.25 119.86 120.07 96.1
July 15, 2019, 8:30 a.m. 120.24 120.38 120.24 120.38 4.5
July 15, 2019, 8:25 a.m. 120.01 120.1 120.01 120.1 34.51
July 15, 2019, 8:20 a.m. 119.91 119.93 119.85 119.85 12.98
July 15, 2019, 8:15 a.m. 120.36 120.37 119.52 119.52 178.56
July 15, 2019, 8:10 a.m. 120.34 120.34 120.02 120.02 65.66
July 15, 2019, 8:05 a.m. 121.19 121.19 120.33 120.33 30.97
July 15, 2019, 8 a.m. 121.05 121.4 120.31 120.8 431.01
July 15, 2019, 7:55 a.m. 121.13 121.42 121.13 121.42 5.98
July 15, 2019, 7:50 a.m. 121.05 121.13 120.94 121.13 52.77
July 15, 2019, 7:45 a.m. 120.63 121.0 120.5 121.0 21.76
July 15, 2019, 7:40 a.m. 120.25 120.57 120.25 120.57 29.32
July 15, 2019, 7:35 a.m. 120.79 120.79 120.04 120.04 48.74
July 15, 2019, 7:30 a.m. 120.23 121.15 120.23 121.15 29.33
July 15, 2019, 7:25 a.m. 120.46 120.57 120.38 120.42 73.67
July 15, 2019, 7:20 a.m. 120.38 120.49 120.16 120.38 34.29
July 15, 2019, 7:15 a.m. 120.49 120.74 120.2 120.43 89.72
July 15, 2019, 7:10 a.m. 119.4 119.99 119.33 119.85 43.6
July 15, 2019, 7:05 a.m. 118.8 120.22 118.8 120.22 83.11
July 15, 2019, 7 a.m. 117.77 118.89 117.77 118.89 65.14
July 15, 2019, 6:55 a.m. 117.45 117.45 117.2 117.2 69.48
July 15, 2019, 6:50 a.m. 117.74 117.77 117.2 117.44 74.45
July 15, 2019, 6:45 a.m. 117.46 117.51 117.46 117.51 0.94
July 15, 2019, 6:40 a.m. 118.14 118.16 117.46 117.46 137.08
July 15, 2019, 6:35 a.m. 117.64 118.14 117.58 117.81 65.31
July 15, 2019, 6:30 a.m. 117.49 117.49 116.59 117.2 64.01
July 15, 2019, 6:25 a.m. 117.86 117.86 117.49 117.49 0.28
July 15, 2019, 6:20 a.m. 118.14 118.2 117.49 117.6 17.51
July 15, 2019, 6:15 a.m. 118.69 118.69 118.6 118.6 13.1
July 15, 2019, 6:10 a.m. 118.03 118.6 117.8 118.2 66.87
July 15, 2019, 6:05 a.m. 119.2 119.45 118.47 118.47 111.29
July 15, 2019, 6 a.m. 119.48 119.63 119.29 119.29 13.91
July 15, 2019, 5:55 a.m. 119.47 119.52 119.09 119.28 19.33
July 15, 2019, 5:50 a.m. 119.58 119.58 119.09 119.09 11.39
July 15, 2019, 5:45 a.m. 119.93 119.93 119.47 119.47 8.76
July 15, 2019, 5:40 a.m. 118.7 118.7 118.7 118.7 4.2
July 15, 2019, 5:35 a.m. 119.85 119.92 118.78 118.78 78.39
July 15, 2019, 5:30 a.m. 119.65 119.65 119.17 119.17 7.33
July 15, 2019, 5:25 a.m. 118.64 119.05 118.64 119.05 59.26
July 15, 2019, 5:20 a.m. 117.99 118.56 117.95 118.08 70.11
July 15, 2019, 5:15 a.m. 117.11 118.41 117.11 117.52 43.39
July 15, 2019, 5:10 a.m. 117.0 117.38 116.5 116.92 232.62
July 15, 2019, 5:05 a.m. 118.89 118.89 117.5 117.5 175.69
July 15, 2019, 5 a.m. 118.33 119.12 118.33 118.87 2.3
July 15, 2019, 4:55 a.m. 119.6 119.72 118.24 118.24 201.92
July 15, 2019, 4:50 a.m. 119.7 120.09 119.6 119.6 50.59
July 15, 2019, 4:45 a.m. 119.21 120.01 119.21 120.0 22.36
July 15, 2019, 4:40 a.m. 119.11 119.11 118.85 118.85 2.7
July 15, 2019, 4:35 a.m. 118.44 119.18 118.3 118.4 51.57
July 15, 2019, 4:30 a.m. 118.89 119.0 118.4 118.44 90.16
July 15, 2019, 4:25 a.m. 119.52 120.44 119.08 119.08 5.98
July 15, 2019, 4:20 a.m. 120.14 120.14 119.3 119.66 43.49
July 15, 2019, 4:15 a.m. 122.18 122.89 120.07 120.07 149.32
July 15, 2019, 4:10 a.m. 120.51 122.18 120.51 121.99 64.01
July 15, 2019, 4:05 a.m. 120.61 120.65 120.41 120.6 11.25
July 15, 2019, 4 a.m. 120.78 120.78 119.8 119.8 21.06
July 15, 2019, 3:55 a.m. 120.67 121.22 120.67 121.22 70.32
July 15, 2019, 3:50 a.m. 118.5 119.68 118.5 119.68 131.02
July 15, 2019, 3:45 a.m. 119.0 119.41 118.5 118.5 98.29
July 15, 2019, 3:40 a.m. 119.85 119.91 119.62 119.62 7.08
July 15, 2019, 3:35 a.m. 118.95 120.0 118.95 120.0 63.0
July 15, 2019, 3:30 a.m. 120.84 120.92 118.34 118.34 382.39
July 15, 2019, 3:25 a.m. 121.04 122.25 120.42 120.67 324.09
July 15, 2019, 3:20 a.m. 118.61 121.18 118.5 121.18 110.56
July 15, 2019, 3:15 a.m. 120.42 120.42 118.17 118.17 117.89
July 15, 2019, 3:10 a.m. 119.24 121.06 118.05 120.47 451.06
July 15, 2019, 3:05 a.m. 116.68 119.88 116.27 119.88 225.23
July 15, 2019, 3 a.m. 116.72 117.27 115.08 117.0 131.37
July 15, 2019, 2:55 a.m. 115.0 116.0 115.0 116.0 34.0
July 15, 2019, 2:50 a.m. 114.83 114.83 114.61 114.67 8.34
July 15, 2019, 2:45 a.m. 113.61 114.38 113.61 114.38 43.21
July 15, 2019, 2:40 a.m. 113.28 113.73 113.0 113.73 136.61
July 15, 2019, 2:35 a.m. 113.09 113.42 112.92 113.07 47.49
July 15, 2019, 2:30 a.m. 113.01 113.71 112.42 112.79 126.09
July 15, 2019, 2:25 a.m. 111.22 113.99 111.0 113.5 409.4
July 15, 2019, 2:20 a.m. 111.37 111.99 111.01 111.08 75.26
July 15, 2019, 2:15 a.m. 111.2 111.5 109.45 110.61 442.34
July 15, 2019, 2:10 a.m. 112.92 112.92 111.32 111.36 186.4
July 15, 2019, 2:05 a.m. 113.25 113.37 112.5 112.92 292.74
July 15, 2019, 2 a.m. 114.4 114.4 114.15 114.22 70.92
July 15, 2019, 1:55 a.m. 113.07 114.86 113.06 114.41 71.5
July 15, 2019, 1:50 a.m. 114.45 114.45 113.24 113.24 520.38
July 15, 2019, 1:45 a.m. 114.94 114.94 114.07 114.07 89.11
July 15, 2019, 1:40 a.m. 114.98 115.01 114.6 115.01 88.25
July 15, 2019, 1:35 a.m. 114.01 114.02 113.7 113.7 161.39
July 15, 2019, 1:30 a.m. 115.49 115.49 114.01 114.01 64.03
July 15, 2019, 1:25 a.m. 115.23 115.23 114.03 115.2 106.34
July 15, 2019, 1:20 a.m. 115.8 115.99 114.77 115.23 382.19
July 15, 2019, 1:15 a.m. 114.54 115.91 113.87 115.8 394.98
July 15, 2019, 1:10 a.m. 113.8 114.8 113.8 114.8 218.6
July 15, 2019, 1:05 a.m. 112.97 113.9 112.82 113.07 311.66
July 15, 2019, 1 a.m. 111.04 112.3 111.0 111.99 142.09
July 15, 2019, 12:55 a.m. 112.21 113.0 110.03 111.0 496.77
July 15, 2019, 12:50 a.m. 112.98 113.96 110.92 110.92 719.07
July 15, 2019, 12:45 a.m. 109.55 113.75 109.55 112.8 326.68
July 15, 2019, 12:40 a.m. 111.9 112.9 108.45 110.42 1293.43
July 15, 2019, 12:35 a.m. 108.09 112.0 107.68 111.11 2343.4
July 15, 2019, 12:30 a.m. 115.0 117.49 107.0 108.09 3608.09
July 15, 2019, 12:25 a.m. 117.62 117.99 115.0 115.0 497.16
July 15, 2019, 12:20 a.m. 117.9 118.49 116.4 117.2 273.17
July 15, 2019, 12:15 a.m. 116.29 118.99 114.45 118.02 1233.26
July 15, 2019, 12:10 a.m. 117.03 118.17 116.23 116.54 1230.07
July 15, 2019, 12:05 a.m. 124.63 125.04 116.84 117.57 2297.66
July 15, 2019, midnight 127.18 127.19 124.61 124.8 3100.2
July 14, 2019, 11:55 p.m. 127.49 128.32 127.0 127.7 355.58
July 14, 2019, 11:50 p.m. 128.0 128.43 127.0 127.0 689.74
July 14, 2019, 11:45 p.m. 131.59 131.62 128.01 128.01 1083.7
July 14, 2019, 11:40 p.m. 132.42 133.3 131.49 131.89 89.99
July 14, 2019, 11:35 p.m. 133.74 133.79 133.3 133.3 4.37
July 14, 2019, 11:30 p.m. 133.49 133.97 133.49 133.97 8.64
July 14, 2019, 11:25 p.m. 132.55 133.24 132.55 133.1 14.12
July 14, 2019, 11:20 p.m. 133.75 133.75 132.82 132.82 247.65
July 14, 2019, 11:15 p.m. 134.19 134.49 134.0 134.0 13.17
July 14, 2019, 11:10 p.m. 134.39 134.9 134.39 134.87 6.89
July 14, 2019, 11:05 p.m. 134.1 134.25 134.1 134.25 12.02
July 14, 2019, 11 p.m. 135.28 135.28 134.56 134.56 15.89
July 14, 2019, 10:50 p.m. 134.73 134.73 134.73 134.73 2.34
July 14, 2019, 10:45 p.m. 134.3 134.3 134.3 134.3 2.6
July 14, 2019, 10:40 p.m. 135.02 135.02 135.02 135.02 2.08
July 14, 2019, 10:35 p.m. 135.26 135.26 134.94 134.94 1.38
July 14, 2019, 10:30 p.m. 135.57 135.57 135.56 135.56 0.89
July 14, 2019, 10:25 p.m. 135.58 135.62 135.47 135.53 10.89
July 14, 2019, 10:20 p.m. 135.04 135.04 134.59 134.88 9.9
July 14, 2019, 10:15 p.m. 135.37 135.46 134.9 135.45 14.52
July 14, 2019, 10:10 p.m. 134.74 135.42 134.74 135.42 10.61
July 14, 2019, 10:05 p.m. 134.93 134.94 134.09 134.17 25.98
July 14, 2019, 10 p.m. 134.68 134.94 134.68 134.87 38.51
July 14, 2019, 9:55 p.m. 135.61 135.62 134.97 134.97 7.2
July 14, 2019, 9:50 p.m. 134.66 134.67 134.66 134.67 17.6
July 14, 2019, 9:45 p.m. 134.62 134.67 134.19 134.19 102.49
July 14, 2019, 9:40 p.m. 134.37 134.5 134.37 134.5 0.41
July 14, 2019, 9:35 p.m. 134.39 134.39 134.39 134.39 0.43
July 14, 2019, 9:30 p.m. 134.01 134.28 134.01 134.28 3.15
July 14, 2019, 9:25 p.m. 133.75 133.98 133.75 133.98 12.59
July 14, 2019, 9:20 p.m. 133.97 133.97 133.75 133.75 50.0
July 14, 2019, 9:15 p.m. 135.08 135.08 135.08 135.08 6.85
July 14, 2019, 9:10 p.m. 135.25 135.25 134.79 134.79 9.5
July 14, 2019, 9:05 p.m. 136.49 136.74 135.67 135.67 8.32
July 14, 2019, 9 p.m. 135.76 136.02 135.49 136.02 108.14
July 14, 2019, 8:50 p.m. 135.98 135.98 135.46 135.46 18.6
July 14, 2019, 8:45 p.m. 134.65 136.18 134.65 136.18 320.43
July 14, 2019, 8:40 p.m. 135.02 135.02 134.33 134.8 12.86
July 14, 2019, 8:35 p.m. 133.94 133.94 133.71 133.71 40.25
July 14, 2019, 8:30 p.m. 134.61 134.95 133.95 133.95 28.03
July 14, 2019, 8:25 p.m. 133.86 134.64 133.84 134.64 10.12
July 14, 2019, 8:20 p.m. 133.09 133.93 132.59 133.93 112.37
July 14, 2019, 8:15 p.m. 133.11 133.11 133.09 133.09 4.56
July 14, 2019, 8:10 p.m. 133.61 133.62 133.19 133.32 6.34
July 14, 2019, 8:05 p.m. 133.61 133.62 133.41 133.41 203.76
July 14, 2019, 8 p.m. 133.0 133.62 133.0 133.62 7.81
July 14, 2019, 7:55 p.m. 132.82 133.0 132.82 133.0 0.35
July 14, 2019, 7:50 p.m. 132.74 133.36 132.74 133.33 172.99
July 14, 2019, 7:35 p.m. 132.99 133.06 132.99 133.06 82.18
July 14, 2019, 7:30 p.m. 132.42 133.02 132.42 132.77 13.7
July 14, 2019, 7:25 p.m. 133.32 133.33 132.38 132.42 53.95
July 14, 2019, 7:20 p.m. 133.41 133.41 133.41 133.41 7.0
July 14, 2019, 7:15 p.m. 133.8 134.06 133.42 133.56 65.57
July 14, 2019, 7:10 p.m. 133.71 133.89 133.71 133.75 4.35
July 14, 2019, 7:05 p.m. 135.08 135.08 133.48 133.48 9.13
July 14, 2019, 7 p.m. 135.0 135.0 135.0 135.0 3.2
July 14, 2019, 6:55 p.m. 135.63 135.81 134.71 135.0 55.94
July 14, 2019, 6:50 p.m. 135.57 135.82 135.35 135.35 36.0
July 14, 2019, 6:45 p.m. 134.5 135.48 134.5 135.48 109.81
July 14, 2019, 6:40 p.m. 135.33 135.33 134.0 134.5 60.91
July 14, 2019, 6:35 p.m. 135.15 135.91 135.15 135.91 0.76
July 14, 2019, 6:30 p.m. 135.46 135.75 135.03 135.75 209.43
July 14, 2019, 6:25 p.m. 135.95 136.45 135.55 135.55 32.5
July 14, 2019, 6:20 p.m. 136.64 136.79 136.24 136.24 7.69
July 14, 2019, 6:15 p.m. 136.39 136.74 136.39 136.61 2.89
July 14, 2019, 6:10 p.m. 138.39 138.39 137.0 137.0 91.72
July 14, 2019, 6 p.m. 138.55 138.97 138.39 138.97 8.96
July 14, 2019, 5:55 p.m. 138.39 138.52 138.39 138.4 2.14
July 14, 2019, 5:45 p.m. 138.12 138.66 138.03 138.66 16.04
July 14, 2019, 5:40 p.m. 138.41 138.41 138.0 138.0 119.43
July 14, 2019, 5:35 p.m. 138.4 139.4 138.4 138.99 41.25
July 14, 2019, 5:30 p.m. 138.56 138.66 138.02 138.4 68.9
July 14, 2019, 5:25 p.m. 138.82 139.7 138.25 139.67 14.92
July 14, 2019, 5:20 p.m. 139.04 139.04 138.28 138.48 31.06
July 14, 2019, 5:15 p.m. 139.71 140.19 139.46 139.53 1284.03
July 14, 2019, 5:10 p.m. 137.74 139.41 137.74 139.4 210.35
July 14, 2019, 5 p.m. 137.15 137.29 136.6 137.29 20.44
July 14, 2019, 4:55 p.m. 137.61 137.77 136.75 137.31 99.48
July 14, 2019, 4:50 p.m. 137.0 137.93 136.51 137.77 104.43
July 14, 2019, 4:45 p.m. 134.15 136.9 133.78 136.77 251.66
July 14, 2019, 4:40 p.m. 134.79 135.04 133.78 133.78 68.41
July 14, 2019, 4:35 p.m. 133.02 134.7 133.02 134.7 19.63
July 14, 2019, 4:30 p.m. 133.06 133.06 132.61 132.62 21.05
July 14, 2019, 4:25 p.m. 132.86 134.03 132.82 134.03 22.31
July 14, 2019, 4:20 p.m. 132.36 133.59 131.65 132.8 199.46
July 14, 2019, 4:15 p.m. 133.95 134.28 133.08 133.08 70.57
July 14, 2019, 4:10 p.m. 134.66 135.51 134.23 134.23 112.27
July 14, 2019, 4:05 p.m. 136.3 136.3 134.84 135.01 80.17
July 14, 2019, 4 p.m. 134.93 136.4 133.66 135.88 176.47
July 14, 2019, 3:55 p.m. 133.39 135.0 133.36 135.0 62.79
July 14, 2019, 3:50 p.m. 131.42 134.43 131.04 133.24 405.61
July 14, 2019, 3:45 p.m. 135.38 135.38 131.42 131.42 1092.86
July 14, 2019, 3:40 p.m. 136.0 136.0 135.38 135.38 185.86
July 14, 2019, 3:35 p.m. 137.18 137.18 136.11 136.38 50.84
July 14, 2019, 3:30 p.m. 137.71 137.72 137.71 137.72 12.94
July 14, 2019, 3:25 p.m. 136.55 137.23 136.55 137.23 20.6
July 14, 2019, 3:20 p.m. 135.93 136.58 135.93 136.58 1.39
July 14, 2019, 3:15 p.m. 137.19 137.19 137.19 137.19 1.0
July 14, 2019, 3:10 p.m. 136.32 136.84 135.7 136.84 29.39
July 14, 2019, 3:05 p.m. 136.38 136.93 136.38 136.93 0.58
July 14, 2019, 3 p.m. 136.98 136.98 136.37 136.4 84.15
July 14, 2019, 2:55 p.m. 137.01 137.07 136.4 136.4 45.85
July 14, 2019, 2:50 p.m. 137.29 137.75 137.01 137.01 47.47
July 14, 2019, 2:45 p.m. 137.33 137.33 137.08 137.32 7.17
July 14, 2019, 2:40 p.m. 137.79 137.79 137.76 137.76 30.65
July 14, 2019, 2:35 p.m. 137.99 138.23 137.5 137.78 79.89
July 14, 2019, 2:30 p.m. 138.06 138.36 137.51 138.16 85.0
July 14, 2019, 2:25 p.m. 137.5 138.37 137.5 138.0 65.09
July 14, 2019, 2:20 p.m. 138.06 138.06 137.5 137.5 364.09
July 14, 2019, 2:15 p.m. 138.44 138.68 138.44 138.68 5.63
July 14, 2019, 2:10 p.m. 136.89 138.04 136.73 138.04 7.71
July 14, 2019, 2:05 p.m. 137.96 137.96 137.39 137.39 8.84
July 14, 2019, 2 p.m. 138.65 138.65 138.23 138.23 6.0
July 14, 2019, 1:55 p.m. 137.67 137.83 137.27 137.83 19.45
July 14, 2019, 1:50 p.m. 138.15 138.16 136.74 137.37 106.54
July 14, 2019, 1:45 p.m. 138.11 138.11 137.97 138.0 3.5
July 14, 2019, 1:40 p.m. 138.4 138.4 138.0 138.0 60.75
July 14, 2019, 1:35 p.m. 139.35 139.35 138.49 138.53 14.49
July 14, 2019, 1:30 p.m. 138.75 139.24 138.68 139.24 10.79
July 14, 2019, 1:25 p.m. 138.9 139.54 138.9 139.29 55.6
July 14, 2019, 1:15 p.m. 139.87 140.15 139.43 139.43 20.13
July 14, 2019, 1:10 p.m. 140.0 140.25 140.0 140.04 14.5
July 14, 2019, 1:05 p.m. 138.84 139.0 138.66 138.66 8.86
July 14, 2019, 1 p.m. 138.79 138.84 137.8 138.77 52.66
July 14, 2019, 12:55 p.m. 139.9 139.9 138.66 138.66 7.34
July 14, 2019, 12:50 p.m. 138.71 140.45 138.71 140.45 1.9
July 14, 2019, 12:45 p.m. 138.9 140.02 138.9 139.09 196.59
July 14, 2019, 12:40 p.m. 139.41 139.62 137.6 138.73 95.37
July 14, 2019, 12:35 p.m. 139.5 139.62 138.9 138.9 9.08
July 14, 2019, 12:30 p.m. 139.89 139.89 138.9 139.5 53.23
July 14, 2019, 12:25 p.m. 138.7 138.7 138.05 138.05 8.77
July 14, 2019, 12:20 p.m. 137.44 139.32 137.44 139.32 20.04
July 14, 2019, 12:15 p.m. 140.12 140.12 137.44 137.47 91.29
July 14, 2019, 12:10 p.m. 139.07 139.76 138.61 138.61 33.03
July 14, 2019, 12:05 p.m. 140.25 140.86 139.04 139.1 35.27
July 14, 2019, noon 138.38 140.29 138.38 140.29 79.23
July 14, 2019, 11:55 a.m. 137.55 138.79 137.55 138.79 33.09
July 14, 2019, 11:50 a.m. 136.71 137.51 136.1 137.5 152.58
July 14, 2019, 11:45 a.m. 137.43 138.09 137.03 137.04 27.73
July 14, 2019, 11:40 a.m. 137.94 137.94 136.5 136.51 118.19
July 14, 2019, 11:35 a.m. 138.7 138.7 138.0 138.61 106.48
July 14, 2019, 11:30 a.m. 138.7 138.7 138.7 138.7 15.41
July 14, 2019, 11:25 a.m. 139.0 139.0 138.7 138.7 29.41
July 14, 2019, 11:20 a.m. 139.06 139.39 139.0 139.0 69.26
July 14, 2019, 11:15 a.m. 139.0 139.37 139.0 139.37 5.6
July 14, 2019, 11:10 a.m. 139.7 139.7 139.7 139.7 14.31
July 14, 2019, 11:05 a.m. 139.07 139.86 139.07 139.7 44.39
July 14, 2019, 11 a.m. 138.36 139.59 138.33 139.59 107.99
July 14, 2019, 10:55 a.m. 139.17 139.17 137.41 138.28 8.8
July 14, 2019, 10:50 a.m. 138.27 140.0 138.27 139.15 13.43
July 14, 2019, 10:45 a.m. 135.55 140.0 135.55 138.54 178.52
July 14, 2019, 10:40 a.m. 138.0 138.0 135.4 135.98 570.51
July 14, 2019, 10:35 a.m. 136.04 139.38 136.04 139.38 449.78
July 14, 2019, 10:30 a.m. 137.75 137.8 136.0 136.08 663.37
July 14, 2019, 10:25 a.m. 139.5 139.5 137.99 137.99 66.67
July 14, 2019, 10:20 a.m. 140.44 140.77 139.34 139.41 172.7
July 14, 2019, 10:15 a.m. 138.97 140.5 138.45 140.44 138.76
July 14, 2019, 10:10 a.m. 138.05 138.93 137.93 138.4 89.55
July 14, 2019, 10:05 a.m. 138.19 138.4 137.88 138.31 7.6
July 14, 2019, 10 a.m. 138.88 139.58 137.01 138.2 270.12
July 14, 2019, 9:55 a.m. 138.47 138.65 136.93 138.35 391.95
July 14, 2019, 9:50 a.m. 142.5 142.51 138.0 138.47 941.01
July 14, 2019, 9:45 a.m. 146.49 146.5 142.51 142.51 228.58
July 14, 2019, 9:40 a.m. 146.46 146.97 146.46 146.97 21.72
July 14, 2019, 9:30 a.m. 147.76 147.76 146.84 146.84 205.41
July 14, 2019, 9:25 a.m. 147.13 147.8 147.13 147.8 20.02
July 14, 2019, 9:15 a.m. 147.63 147.63 147.62 147.62 9.87
July 14, 2019, 9:10 a.m. 147.78 147.79 147.78 147.78 4.82
July 14, 2019, 9:05 a.m. 147.5 147.79 147.5 147.78 4.07
July 14, 2019, 8:55 a.m. 147.61 147.61 147.61 147.61 1.69
July 14, 2019, 8:50 a.m. 147.62 147.62 147.62 147.62 1.59
July 14, 2019, 8:45 a.m. 147.62 147.62 147.62