BSVUSD overview by Osiris Team



Date Open High Low Close Volume
Feb. 27, 2020, 2:15 a.m. 232.78 233.31 232.78 233.31 3.98
Feb. 27, 2020, 2:10 a.m. 230.11 231.88 230.11 231.88 62.09
Feb. 27, 2020, 2:05 a.m. 229.85 230.98 229.57 230.33 73.82
Feb. 27, 2020, 2 a.m. 231.14 231.66 229.67 230.22 181.11
Feb. 27, 2020, 1:55 a.m. 231.46 234.99 230.33 231.61 299.0
Feb. 27, 2020, 1:50 a.m. 228.84 232.72 227.64 232.05 113.01
Feb. 27, 2020, 1:45 a.m. 223.79 229.9 223.79 229.9 271.72
Feb. 27, 2020, 1:40 a.m. 223.95 223.95 222.81 223.43 129.46
Feb. 27, 2020, 1:35 a.m. 224.07 224.07 223.3 223.35 8.87
Feb. 27, 2020, 1:30 a.m. 223.76 224.97 223.75 224.95 11.16
Feb. 27, 2020, 1:25 a.m. 223.71 224.69 223.15 224.17 20.89
Feb. 27, 2020, 1:20 a.m. 222.0 224.38 221.4 223.57 255.23
Feb. 27, 2020, 1:15 a.m. 217.7 222.44 217.7 222.44 215.69
Feb. 27, 2020, 1:10 a.m. 217.32 219.52 217.32 217.99 55.58
Feb. 27, 2020, 1:05 a.m. 216.36 216.93 216.18 216.76 135.12
Feb. 27, 2020, 1 a.m. 217.54 217.54 216.06 216.06 46.98
Feb. 27, 2020, 12:55 a.m. 218.3 218.72 216.91 217.45 56.48
Feb. 27, 2020, 12:50 a.m. 219.01 219.02 218.52 218.52 23.25
Feb. 27, 2020, 12:45 a.m. 218.24 219.23 218.24 218.6 11.06
Feb. 27, 2020, 12:40 a.m. 216.79 217.78 216.36 217.32 425.45
Feb. 27, 2020, 12:35 a.m. 218.09 218.09 216.81 217.11 71.31
Feb. 27, 2020, 12:30 a.m. 218.05 218.96 217.03 218.06 97.66
Feb. 27, 2020, 12:25 a.m. 216.92 219.58 216.76 218.06 82.21
Feb. 27, 2020, 12:20 a.m. 218.52 218.85 216.55 217.5 196.56
Feb. 27, 2020, 12:15 a.m. 220.71 220.71 218.52 219.28 121.74
Feb. 27, 2020, 12:10 a.m. 221.5 221.63 221.3 221.3 55.75
Feb. 27, 2020, 12:05 a.m. 222.17 222.37 221.19 222.3 29.38
Feb. 27, 2020, midnight 224.29 224.32 222.18 222.18 45.96
Feb. 26, 2020, 11:55 p.m. 225.58 225.86 224.94 224.94 6.38
Feb. 26, 2020, 11:50 p.m. 224.48 225.08 224.48 225.08 5.45
Feb. 26, 2020, 11:45 p.m. 224.99 225.45 224.36 224.72 14.08
Feb. 26, 2020, 11:40 p.m. 225.85 225.85 225.68 225.68 4.22
Feb. 26, 2020, 11:35 p.m. 226.33 226.39 225.94 225.94 14.37
Feb. 26, 2020, 11:30 p.m. 226.06 226.06 226.06 226.06 0.52
Feb. 26, 2020, 11:25 p.m. 225.59 226.49 225.59 226.1 19.79
Feb. 26, 2020, 11:20 p.m. 224.77 224.77 224.77 224.77 0.02
Feb. 26, 2020, 11:15 p.m. 225.75 225.97 224.33 224.43 36.35
Feb. 26, 2020, 11:10 p.m. 227.99 228.0 225.83 225.83 60.17
Feb. 26, 2020, 11:05 p.m. 227.5 227.68 227.38 227.38 2.74
Feb. 26, 2020, 11 p.m. 226.44 227.59 226.44 227.59 25.71
Feb. 26, 2020, 10:50 p.m. 226.79 226.79 226.79 226.79 0.76
Feb. 26, 2020, 10:45 p.m. 226.43 226.43 226.42 226.42 1.9
Feb. 26, 2020, 10:40 p.m. 225.99 227.63 225.99 226.71 52.09
Feb. 26, 2020, 10:35 p.m. 225.49 225.59 225.49 225.59 6.64
Feb. 26, 2020, 10:25 p.m. 223.24 224.82 223.24 224.82 18.69
Feb. 26, 2020, 10:15 p.m. 225.58 225.66 223.55 223.55 11.77
Feb. 26, 2020, 10:10 p.m. 223.8 225.14 223.8 225.14 10.86
Feb. 26, 2020, 10:05 p.m. 222.89 223.79 222.89 223.79 1.14
Feb. 26, 2020, 10 p.m. 222.23 222.34 221.36 222.29 19.26
Feb. 26, 2020, 9:50 p.m. 222.3 222.3 220.85 221.99 17.3
Feb. 26, 2020, 9:45 p.m. 223.13 223.13 222.67 222.67 31.2
Feb. 26, 2020, 9:40 p.m. 222.9 223.4 222.9 223.39 20.72
Feb. 26, 2020, 9:35 p.m. 224.03 224.03 222.1 222.1 62.23
Feb. 26, 2020, 9:30 p.m. 223.37 223.81 223.36 223.81 11.2
Feb. 26, 2020, 9:25 p.m. 223.93 223.94 223.93 223.94 8.0
Feb. 26, 2020, 9:20 p.m. 224.47 225.37 224.44 225.37 8.2
Feb. 26, 2020, 9:15 p.m. 226.87 226.87 225.17 225.17 9.84
Feb. 26, 2020, 9:10 p.m. 227.03 227.09 225.92 225.92 12.35
Feb. 26, 2020, 9:05 p.m. 225.51 225.51 224.21 225.3 20.63
Feb. 26, 2020, 9 p.m. 224.8 226.79 224.8 225.88 13.25
Feb. 26, 2020, 8:55 p.m. 224.88 225.41 224.85 224.85 13.58
Feb. 26, 2020, 8:50 p.m. 226.77 226.77 224.89 224.89 81.17
Feb. 26, 2020, 8:45 p.m. 228.5 228.5 224.49 226.69 161.43
Feb. 26, 2020, 8:40 p.m. 229.01 229.24 229.01 229.23 4.3
Feb. 26, 2020, 8:35 p.m. 229.03 229.03 228.13 228.13 40.8
Feb. 26, 2020, 8:30 p.m. 229.81 229.81 228.07 228.74 25.95
Feb. 26, 2020, 8:20 p.m. 228.22 228.22 228.15 228.15 11.87
Feb. 26, 2020, 8:15 p.m. 227.9 228.44 227.9 228.2 34.36
Feb. 26, 2020, 8:10 p.m. 227.08 227.08 227.07 227.07 1.89
Feb. 26, 2020, 8:05 p.m. 226.18 226.18 226.17 226.17 0.6
Feb. 26, 2020, 8 p.m. 228.46 228.46 226.55 226.88 27.34
Feb. 26, 2020, 7:55 p.m. 228.0 228.0 228.0 228.0 35.0
Feb. 26, 2020, 7:50 p.m. 227.88 228.05 227.88 228.05 1.74
Feb. 26, 2020, 7:45 p.m. 227.04 228.58 226.76 228.58 6.53
Feb. 26, 2020, 7:40 p.m. 226.99 227.37 226.99 227.32 0.77
Feb. 26, 2020, 7:35 p.m. 226.13 226.24 226.12 226.12 8.54
Feb. 26, 2020, 7:30 p.m. 225.68 227.17 225.68 226.25 70.61
Feb. 26, 2020, 7:25 p.m. 226.0 226.03 225.68 225.68 16.67
Feb. 26, 2020, 7:20 p.m. 225.12 226.64 225.12 226.01 44.12
Feb. 26, 2020, 7:15 p.m. 225.34 226.08 224.88 224.91 36.03
Feb. 26, 2020, 7:10 p.m. 227.54 227.71 226.68 226.68 69.4
Feb. 26, 2020, 7:05 p.m. 228.03 228.88 227.42 227.98 91.21
Feb. 26, 2020, 7 p.m. 229.37 229.37 227.62 227.91 87.68
Feb. 26, 2020, 6:55 p.m. 228.3 229.64 228.26 229.25 188.6
Feb. 26, 2020, 6:50 p.m. 227.77 230.17 227.43 228.27 305.57
Feb. 26, 2020, 6:45 p.m. 227.41 227.42 226.31 227.04 60.69
Feb. 26, 2020, 6:40 p.m. 225.64 227.87 225.64 227.83 254.56
Feb. 26, 2020, 6:35 p.m. 224.99 225.0 224.99 225.0 5.47
Feb. 26, 2020, 6:30 p.m. 222.64 223.63 222.64 223.63 2.52
Feb. 26, 2020, 6:25 p.m. 227.24 227.24 222.0 222.0 199.2
Feb. 26, 2020, 6:20 p.m. 226.02 227.53 225.63 226.82 181.4
Feb. 26, 2020, 6:15 p.m. 225.27 226.19 225.03 226.19 34.29
Feb. 26, 2020, 6:10 p.m. 225.35 225.86 225.35 225.86 8.32
Feb. 26, 2020, 6:05 p.m. 225.95 226.13 224.99 225.26 84.03
Feb. 26, 2020, 6 p.m. 223.62 225.9 223.35 225.85 91.47
Feb. 26, 2020, 5:55 p.m. 221.99 224.98 221.99 224.84 60.28
Feb. 26, 2020, 5:50 p.m. 220.53 221.99 220.47 221.99 39.9
Feb. 26, 2020, 5:45 p.m. 219.62 220.35 219.62 220.35 94.15
Feb. 26, 2020, 5:40 p.m. 219.51 219.7 218.98 219.7 26.69
Feb. 26, 2020, 5:35 p.m. 219.22 219.84 218.48 219.74 50.34
Feb. 26, 2020, 5:30 p.m. 218.93 220.09 218.93 220.0 37.09
Feb. 26, 2020, 5:25 p.m. 219.4 219.83 218.92 219.25 184.05
Feb. 26, 2020, 5:20 p.m. 217.92 221.26 217.92 219.43 2175.27
Feb. 26, 2020, 5:15 p.m. 217.14 217.86 216.78 217.82 108.5
Feb. 26, 2020, 5:10 p.m. 217.86 219.2 216.72 216.72 230.55
Feb. 26, 2020, 5:05 p.m. 218.99 219.18 216.72 218.0 277.7
Feb. 26, 2020, 5 p.m. 217.11 220.13 216.43 220.13 206.83
Feb. 26, 2020, 4:55 p.m. 217.48 218.98 217.0 217.0 89.34
Feb. 26, 2020, 4:50 p.m. 214.0 218.23 214.0 217.8 233.4
Feb. 26, 2020, 4:45 p.m. 211.36 216.66 204.31 214.0 5787.57
Feb. 26, 2020, 4:40 p.m. 217.74 218.56 209.66 212.27 1811.32
Feb. 26, 2020, 4:35 p.m. 220.02 220.02 217.15 217.15 288.27
Feb. 26, 2020, 4:30 p.m. 220.4 222.14 220.21 220.35 216.8
Feb. 26, 2020, 4:25 p.m. 218.84 221.65 218.84 220.4 754.61
Feb. 26, 2020, 4:20 p.m. 217.5 221.56 215.0 219.49 260.29
Feb. 26, 2020, 4:15 p.m. 223.32 223.32 215.58 217.12 1134.65
Feb. 26, 2020, 4:10 p.m. 225.2 227.59 223.47 223.86 552.68
Feb. 26, 2020, 4:05 p.m. 233.63 233.63 222.94 226.7 1800.96
Feb. 26, 2020, 4 p.m. 233.36 236.66 231.1 233.8 95.62
Feb. 26, 2020, 3:55 p.m. 233.68 233.68 232.31 233.1 89.06
Feb. 26, 2020, 3:50 p.m. 234.44 234.44 232.91 233.57 24.67
Feb. 26, 2020, 3:45 p.m. 235.07 237.32 234.13 234.13 148.07
Feb. 26, 2020, 3:40 p.m. 234.96 235.1 234.45 235.1 28.68
Feb. 26, 2020, 3:35 p.m. 233.63 234.5 233.63 234.5 21.35
Feb. 26, 2020, 3:30 p.m. 232.48 233.61 231.18 233.49 288.15
Feb. 26, 2020, 3:25 p.m. 233.8 233.8 233.2 233.33 1.78
Feb. 26, 2020, 3:20 p.m. 235.12 235.12 234.05 234.22 43.08
Feb. 26, 2020, 3:15 p.m. 234.33 235.1 234.33 234.64 111.59
Feb. 26, 2020, 3:10 p.m. 235.75 235.75 233.8 233.8 49.66
Feb. 26, 2020, 3:05 p.m. 235.35 236.5 235.35 235.77 14.59
Feb. 26, 2020, 3 p.m. 234.8 235.86 234.42 235.86 97.77
Feb. 26, 2020, 2:55 p.m. 235.0 235.0 234.61 234.81 13.86
Feb. 26, 2020, 2:50 p.m. 235.09 235.69 234.0 235.34 15.06
Feb. 26, 2020, 2:45 p.m. 234.4 234.46 233.31 234.04 27.38
Feb. 26, 2020, 2:40 p.m. 235.69 236.48 234.42 235.18 34.2
Feb. 26, 2020, 2:35 p.m. 234.48 236.05 234.08 234.38 150.09
Feb. 26, 2020, 2:30 p.m. 233.95 234.49 232.2 234.05 70.87
Feb. 26, 2020, 2:25 p.m. 233.42 235.89 233.42 234.12 109.7
Feb. 26, 2020, 2:20 p.m. 234.6 234.61 231.34 232.97 370.15
Feb. 26, 2020, 2:15 p.m. 238.2 238.2 234.4 234.4 148.29
Feb. 26, 2020, 2:10 p.m. 238.0 238.1 236.81 236.82 18.45
Feb. 26, 2020, 2:05 p.m. 234.48 238.71 234.26 237.7 404.45
Feb. 26, 2020, 2 p.m. 234.7 234.7 228.75 234.27 679.16
Feb. 26, 2020, 1:55 p.m. 235.89 236.09 233.51 235.05 153.56
Feb. 26, 2020, 1:50 p.m. 238.5 238.5 235.08 235.08 250.74
Feb. 26, 2020, 1:45 p.m. 239.23 239.71 237.68 238.97 141.23
Feb. 26, 2020, 1:40 p.m. 239.91 240.6 239.91 240.6 3.99
Feb. 26, 2020, 1:35 p.m. 240.11 240.11 238.62 238.79 24.25
Feb. 26, 2020, 1:30 p.m. 241.71 241.72 240.42 240.42 86.47
Feb. 26, 2020, 1:25 p.m. 241.9 242.06 240.0 240.74 417.05
Feb. 26, 2020, 1:20 p.m. 243.56 243.89 242.23 242.23 19.64
Feb. 26, 2020, 1:15 p.m. 243.52 243.69 242.87 243.69 11.74
Feb. 26, 2020, 1:10 p.m. 244.54 244.94 243.9 244.53 41.51
Feb. 26, 2020, 1:05 p.m. 246.36 247.24 244.55 244.55 228.53
Feb. 26, 2020, 1 p.m. 245.49 249.33 245.49 246.36 403.53
Feb. 26, 2020, 12:55 p.m. 243.52 245.5 243.52 245.5 120.51
Feb. 26, 2020, 12:50 p.m. 243.45 243.74 242.01 242.51 146.42
Feb. 26, 2020, 12:45 p.m. 243.68 244.66 243.24 244.31 40.83
Feb. 26, 2020, 12:40 p.m. 244.79 245.74 243.84 244.18 66.99
Feb. 26, 2020, 12:35 p.m. 244.5 244.81 243.43 244.46 214.49
Feb. 26, 2020, 12:30 p.m. 240.99 244.67 240.99 244.01 259.01
Feb. 26, 2020, 12:25 p.m. 241.03 241.03 239.52 240.35 30.95
Feb. 26, 2020, 12:20 p.m. 240.51 242.79 240.5 240.96 179.34
Feb. 26, 2020, 12:15 p.m. 240.27 241.42 239.0 240.13 210.81
Feb. 26, 2020, 12:10 p.m. 235.1 241.22 235.1 239.22 254.83
Feb. 26, 2020, 12:05 p.m. 233.45 234.74 230.78 234.74 226.1
Feb. 26, 2020, noon 234.06 235.31 233.8 233.8 68.2
Feb. 26, 2020, 11:55 a.m. 234.8 234.8 234.8 234.8 0.5
Feb. 26, 2020, 11:50 a.m. 234.49 234.5 234.49 234.5 0.83
Feb. 26, 2020, 11:45 a.m. 233.85 233.85 233.5 233.5 24.83
Feb. 26, 2020, 11:40 a.m. 233.8 233.8 232.38 232.46 43.58
Feb. 26, 2020, 11:35 a.m. 234.0 234.0 234.0 234.0 10.0
Feb. 26, 2020, 11:30 a.m. 234.7 234.91 234.7 234.9 15.63
Feb. 26, 2020, 11:25 a.m. 234.11 234.11 234.11 234.11 0.13
Feb. 26, 2020, 11:20 a.m. 234.4 234.4 233.8 233.8 40.0
Feb. 26, 2020, 11:15 a.m. 235.31 235.31 235.31 235.31 0.2
Feb. 26, 2020, 11:10 a.m. 234.76 234.85 234.76 234.82 21.44
Feb. 26, 2020, 11:05 a.m. 235.61 235.61 234.47 234.59 105.89
Feb. 26, 2020, 11 a.m. 236.57 236.58 235.67 235.68 28.5
Feb. 26, 2020, 10:55 a.m. 236.73 237.16 236.58 236.62 23.59
Feb. 26, 2020, 10:50 a.m. 236.03 236.38 235.5 236.38 23.72
Feb. 26, 2020, 10:45 a.m. 236.23 236.23 235.82 235.83 16.07
Feb. 26, 2020, 10:35 a.m. 236.86 237.55 236.3 237.55 45.7
Feb. 26, 2020, 10:30 a.m. 236.04 238.21 236.04 237.16 108.91
Feb. 26, 2020, 10:25 a.m. 236.27 236.5 236.27 236.5 10.0
Feb. 26, 2020, 10:20 a.m. 235.33 236.16 235.33 235.64 94.0
Feb. 26, 2020, 10:15 a.m. 235.01 235.01 234.58 234.58 6.0
Feb. 26, 2020, 10:10 a.m. 235.61 235.61 235.17 235.17 54.12
Feb. 26, 2020, 10:05 a.m. 236.3 237.42 235.61 235.61 228.91
Feb. 26, 2020, 10 a.m. 234.05 236.2 233.64 235.32 54.52
Feb. 26, 2020, 9:55 a.m. 234.54 235.07 234.21 234.4 45.84
Feb. 26, 2020, 9:50 a.m. 234.4 234.58 233.6 234.47 133.39
Feb. 26, 2020, 9:45 a.m. 236.39 236.73 234.83 235.1 64.54
Feb. 26, 2020, 9:40 a.m. 236.05 236.4 235.75 235.75 4.71
Feb. 26, 2020, 9:35 a.m. 237.77 238.32 235.97 235.97 151.9
Feb. 26, 2020, 9:30 a.m. 235.93 238.49 235.6 238.12 254.81
Feb. 26, 2020, 9:25 a.m. 233.94 235.7 233.73 235.7 11.15
Feb. 26, 2020, 9:20 a.m. 233.88 234.5 233.88 234.12 1.27
Feb. 26, 2020, 9:15 a.m. 234.0 234.0 232.65 233.48 85.77
Feb. 26, 2020, 9:10 a.m. 232.1 233.35 232.1 233.35 8.39
Feb. 26, 2020, 9:05 a.m. 233.13 233.13 232.12 232.32 35.36
Feb. 26, 2020, 9 a.m. 234.48 234.49 232.61 232.61 155.08
Feb. 26, 2020, 8:55 a.m. 233.78 234.39 233.78 234.27 68.29
Feb. 26, 2020, 8:50 a.m. 232.84 234.66 232.84 234.0 88.27
Feb. 26, 2020, 8:45 a.m. 230.77 232.8 230.74 232.62 53.18
Feb. 26, 2020, 8:40 a.m. 230.69 231.31 230.69 230.73 13.29
Feb. 26, 2020, 8:35 a.m. 230.5 231.87 230.5 231.14 42.09
Feb. 26, 2020, 8:30 a.m. 230.0 231.26 230.0 230.78 315.22
Feb. 26, 2020, 8:25 a.m. 232.96 232.96 230.0 230.0 735.19
Feb. 26, 2020, 8:20 a.m. 233.11 233.18 232.86 232.88 92.31
Feb. 26, 2020, 8:15 a.m. 234.19 234.2 233.12 233.74 14.53
Feb. 26, 2020, 8:10 a.m. 234.52 234.59 234.16 234.16 69.94
Feb. 26, 2020, 8:05 a.m. 233.31 234.0 232.58 233.8 134.37
Feb. 26, 2020, 8 a.m. 233.22 233.71 232.25 233.32 37.5
Feb. 26, 2020, 7:55 a.m. 235.0 235.0 231.9 232.99 173.23
Feb. 26, 2020, 7:50 a.m. 235.36 235.63 235.0 235.55 89.48
Feb. 26, 2020, 7:45 a.m. 235.83 236.02 235.28 235.65 165.85
Feb. 26, 2020, 7:40 a.m. 235.45 235.6 235.14 235.14 27.3
Feb. 26, 2020, 7:35 a.m. 235.03 235.85 235.03 235.85 62.24
Feb. 26, 2020, 7:30 a.m. 235.2 235.51 235.0 235.02 89.12
Feb. 26, 2020, 7:25 a.m. 235.3 235.5 235.2 235.2 3.25
Feb. 26, 2020, 7:20 a.m. 235.2 235.96 235.2 235.84 1.74
Feb. 26, 2020, 7:15 a.m. 235.71 236.39 235.0 235.0 118.15
Feb. 26, 2020, 7:10 a.m. 236.89 236.89 235.59 235.59 47.38
Feb. 26, 2020, 7:05 a.m. 236.5 236.76 236.33 236.76 32.53
Feb. 26, 2020, 7 a.m. 237.99 237.99 236.51 236.58 131.34
Feb. 26, 2020, 6:55 a.m. 238.0 238.11 237.99 237.99 20.93
Feb. 26, 2020, 6:50 a.m. 237.98 238.05 237.51 237.53 129.07
Feb. 26, 2020, 6:45 a.m. 238.34 238.39 237.41 237.98 583.5
Feb. 26, 2020, 6:40 a.m. 239.07 239.69 238.32 238.35 56.11
Feb. 26, 2020, 6:35 a.m. 238.55 239.25 238.01 239.08 29.92
Feb. 26, 2020, 6:30 a.m. 237.6 238.56 237.6 238.55 53.65
Feb. 26, 2020, 6:25 a.m. 237.61 237.61 237.61 237.61 2.2
Feb. 26, 2020, 6:20 a.m. 238.16 238.36 237.07 237.61 148.7
Feb. 26, 2020, 6:15 a.m. 239.31 239.31 237.8 238.61 40.07
Feb. 26, 2020, 6:10 a.m. 239.38 239.84 238.33 239.84 236.84
Feb. 26, 2020, 6:05 a.m. 241.12 241.12 238.72 238.72 104.4
Feb. 26, 2020, 6 a.m. 240.25 240.93 240.2 240.93 45.46
Feb. 26, 2020, 5:55 a.m. 241.01 241.42 239.77 240.2 104.24
Feb. 26, 2020, 5:50 a.m. 240.02 240.48 240.0 240.29 44.8
Feb. 26, 2020, 5:45 a.m. 239.98 239.98 239.97 239.97 5.7
Feb. 26, 2020, 5:40 a.m. 238.97 239.6 238.95 239.09 49.87
Feb. 26, 2020, 5:35 a.m. 239.4 239.78 238.91 239.02 149.84
Feb. 26, 2020, 5:30 a.m. 239.63 239.8 238.96 239.37 21.01
Feb. 26, 2020, 5:25 a.m. 239.27 239.45 239.27 239.45 3.12
Feb. 26, 2020, 5:20 a.m. 239.16 240.39 239.14 239.76 288.19
Feb. 26, 2020, 5:15 a.m. 237.31 239.72 237.31 239.23 922.6
Feb. 26, 2020, 5:10 a.m. 237.6 237.6 237.09 237.19 273.01
Feb. 26, 2020, 5:05 a.m. 237.51 237.79 237.5 237.79 82.5
Feb. 26, 2020, 5 a.m. 238.46 238.46 236.95 237.49 193.32
Feb. 26, 2020, 4:55 a.m. 238.38 238.48 237.95 238.48 1.78
Feb. 26, 2020, 4:50 a.m. 235.76 238.38 235.76 238.38 69.63
Feb. 26, 2020, 4:45 a.m. 235.58 235.96 235.22 235.96 5.84
Feb. 26, 2020, 4:40 a.m. 235.71 235.71 235.71 235.71 0.5
Feb. 26, 2020, 4:35 a.m. 234.33 236.14 234.29 236.13 31.81
Feb. 26, 2020, 4:30 a.m. 233.92 234.68 233.92 234.68 11.62
Feb. 26, 2020, 4:25 a.m. 234.18 234.18 233.8 233.81 53.53
Feb. 26, 2020, 4:20 a.m. 235.98 235.98 234.15 234.15 309.62
Feb. 26, 2020, 4:15 a.m. 235.44 236.16 235.44 236.16 90.66
Feb. 26, 2020, 4:10 a.m. 235.93 236.03 235.69 235.79 52.76
Feb. 26, 2020, 4:05 a.m. 237.78 238.15 237.69 237.89 47.93
Feb. 26, 2020, 4 a.m. 236.1 238.57 236.08 237.49 35.56
Feb. 26, 2020, 3:55 a.m. 235.51 236.9 235.5 236.9 26.03
Feb. 26, 2020, 3:50 a.m. 234.58 236.65 234.55 235.59 963.54
Feb. 26, 2020, 3:45 a.m. 234.14 234.27 234.13 234.13 40.0
Feb. 26, 2020, 3:40 a.m. 234.03 235.01 234.03 235.01 12.52
Feb. 26, 2020, 3:35 a.m. 233.77 233.81 233.43 233.78 55.2
Feb. 26, 2020, 3:30 a.m. 233.0 233.62 232.82 233.62 52.54
Feb. 26, 2020, 3:25 a.m. 232.94 233.13 232.94 233.12 6.53
Feb. 26, 2020, 3:20 a.m. 234.5 234.5 232.79 233.42 150.41
Feb. 26, 2020, 3:15 a.m. 235.41 235.41 234.13 235.19 437.13
Feb. 26, 2020, 3:10 a.m. 235.13 235.73 235.13 235.73 76.25
Feb. 26, 2020, 3:05 a.m. 235.71 235.76 235.0 235.0 173.24
Feb. 26, 2020, 3 a.m. 235.13 236.67 234.27 236.38 321.54
Feb. 26, 2020, 2:55 a.m. 235.35 236.12 235.0 235.55 386.67
Feb. 26, 2020, 2:50 a.m. 236.2 236.2 233.94 234.96 46.87
Feb. 26, 2020, 2:45 a.m. 233.45 236.62 233.45 236.28 133.67
Feb. 26, 2020, 2:40 a.m. 231.47 233.78 231.26 233.78 45.71
Feb. 26, 2020, 2:35 a.m. 234.34 234.35 231.5 231.58 264.63
Feb. 26, 2020, 2:30 a.m. 233.59 235.68 233.57 234.22 183.25
Feb. 26, 2020, 2:25 a.m. 231.43 234.4 231.43 234.34 168.24
Feb. 26, 2020, 2:20 a.m. 232.78 232.89 230.83 231.7 400.59
Feb. 26, 2020, 2:15 a.m. 231.54 232.96 230.72 232.88 394.6
Feb. 26, 2020, 2:10 a.m. 232.41 233.92 230.74 230.79 1467.46
Feb. 26, 2020, 2:05 a.m. 242.71 242.71 230.38 232.4 2500.84
Feb. 26, 2020, 2 a.m. 242.0 244.95 242.0 243.16 35.26
Feb. 26, 2020, 1:55 a.m. 244.01 244.12 242.13 243.57 157.15
Feb. 26, 2020, 1:50 a.m. 245.5 245.5 244.0 244.07 70.58
Feb. 26, 2020, 1:45 a.m. 245.59 246.35 245.59 246.05 64.68
Feb. 26, 2020, 1:40 a.m. 246.18 246.39 245.46 245.46 48.99
Feb. 26, 2020, 1:35 a.m. 244.12 246.39 243.81 246.06 64.39
Feb. 26, 2020, 1:30 a.m. 243.87 246.25 242.29 244.31 435.51
Feb. 26, 2020, 1:25 a.m. 251.48 251.48 242.9 243.78 1879.54
Feb. 26, 2020, 1:20 a.m. 253.5 254.3 251.48 251.48 553.05
Feb. 26, 2020, 1:15 a.m. 254.14 254.3 253.48 253.48 36.53
Feb. 26, 2020, 1:10 a.m. 255.79 255.79 254.0 254.0 298.52
Feb. 26, 2020, 1:05 a.m. 256.84 256.84 255.78 255.78 127.52
Feb. 26, 2020, 1 a.m. 256.85 256.85 256.84 256.84 7.67
Feb. 26, 2020, 12:55 a.m. 258.3 258.49 257.11 257.11 84.13
Feb. 26, 2020, 12:45 a.m. 259.0 259.0 257.84 257.84 16.87
Feb. 26, 2020, 12:40 a.m. 259.88 259.95 259.44 259.44 20.5
Feb. 26, 2020, 12:35 a.m. 260.38 261.05 260.37 261.05 8.13
Feb. 26, 2020, 12:30 a.m. 260.38 260.38 260.38 260.38 0.18
Feb. 26, 2020, 12:25 a.m. 261.37 261.37 260.36 260.36 22.44
Feb. 26, 2020, 12:20 a.m. 260.45 262.18 260.45 261.67 6.16
Feb. 26, 2020, 12:15 a.m. 258.34 260.06 258.34 260.06 30.95
Feb. 26, 2020, 12:10 a.m. 258.24 258.64 258.09 258.35 22.5
Feb. 26, 2020, 12:05 a.m. 259.19 259.19 257.84 258.07 65.79
Feb. 26, 2020, midnight 259.45 260.11 258.02 259.28 46.29
Feb. 25, 2020, 11:55 p.m. 261.04 261.04 260.66 260.66 1.18
Feb. 25, 2020, 11:45 p.m. 260.14 260.14 260.14 260.14 0.02
Feb. 25, 2020, 11:35 p.m. 261.11 261.11 260.0 260.0 18.44
Feb. 25, 2020, 11:30 p.m. 261.65 261.65 261.52 261.52 3.56
Feb. 25, 2020, 11:25 p.m. 262.1 262.1 262.08 262.08 5.0
Feb. 25, 2020, 11:20 p.m. 263.34 263.37 263.18 263.32 20.03
Feb. 25, 2020, 11:15 p.m. 262.54 263.09 262.54 263.09 1.96
Feb. 25, 2020, 11:10 p.m. 261.12 261.33 261.12 261.33 3.15
Feb. 25, 2020, 11:05 p.m. 261.35 261.35 261.35 261.35 1.18
Feb. 25, 2020, 11 p.m. 261.95 261.96 261.95 261.96 4.0
Feb. 25, 2020, 10:55 p.m. 261.35 261.66 261.35 261.66 26.47
Feb. 25, 2020, 10:50 p.m. 260.22 260.86 260.22 260.86 2.36
Feb. 25, 2020, 10:45 p.m. 259.73 259.73 259.46 259.46 17.97
Feb. 25, 2020, 10:40 p.m. 261.63 261.63 260.56 260.56 1.66
Feb. 25, 2020, 10:35 p.m. 262.41 262.41 262.4 262.4 1.58
Feb. 25, 2020, 10:30 p.m. 262.69 262.69 262.69 262.69 0.08
Feb. 25, 2020, 10:25 p.m. 263.8 263.8 263.42 263.42 2.61
Feb. 25, 2020, 10:20 p.m. 262.6 263.88 262.6 263.88 1.5
Feb. 25, 2020, 10:15 p.m. 263.18 263.61 263.0 263.0 10.9
Feb. 25, 2020, 10:10 p.m. 263.03 263.03 262.85 262.85 1.88
Feb. 25, 2020, 10:05 p.m. 260.77 262.65 260.77 262.65 5.87
Feb. 25, 2020, 9:55 p.m. 259.75 260.46 259.75 260.37 11.11
Feb. 25, 2020, 9:50 p.m. 260.99 261.0 259.84 259.84 5.94
Feb. 25, 2020, 9:45 p.m. 260.93 261.04 260.93 261.02 7.73
Feb. 25, 2020, 9:40 p.m. 260.84 261.0 260.65 261.0 37.88
Feb. 25, 2020, 9:35 p.m. 263.11 263.11 261.28 261.56 6.49
Feb. 25, 2020, 9:30 p.m. 262.65 264.43 262.65 264.43 93.43
Feb. 25, 2020, 9:25 p.m. 260.98 262.35 260.98 262.35 21.61
Feb. 25, 2020, 9:20 p.m. 260.75 261.09 258.44 260.74 68.95
Feb. 25, 2020, 9:15 p.m. 261.07 261.07 261.07 261.07 0.3
Feb. 25, 2020, 9:10 p.m. 260.97 261.09 260.97 261.09 8.83
Feb. 25, 2020, 9 p.m. 260.48 260.48 260.48 260.48 0.08
Feb. 25, 2020, 8:55 p.m. 259.37 259.37 259.37 259.37 0.71
Feb. 25, 2020, 8:50 p.m. 259.1 259.1 259.05 259.05 17.54
Feb. 25, 2020, 8:45 p.m. 259.3 259.34 259.3 259.34 0.7
Feb. 25, 2020, 8:40 p.m. 258.85 259.8 258.85 259.8 9.18
Feb. 25, 2020, 8:35 p.m. 258.73 259.09 258.73 259.09 6.93
Feb. 25, 2020, 8:30 p.m. 260.0 260.0 258.42 259.06 5.62
Feb. 25, 2020, 8:25 p.m. 260.56 260.56 260.0 260.0 12.03
Feb. 25, 2020, 8:20 p.m. 261.5 261.58 260.77 260.77 84.6
Feb. 25, 2020, 8:15 p.m. 261.07 261.5 261.07 261.5 2.43
Feb. 25, 2020, 8:10 p.m. 260.08 260.49 260.08 260.49 4.89
Feb. 25, 2020, 8:05 p.m. 259.16 259.16 259.16 259.16 1.23
Feb. 25, 2020, 8 p.m. 260.0 260.3 260.0 260.0 7.51
Feb. 25, 2020, 7:55 p.m. 260.02 260.02 260.0 260.0 10.0
Feb. 25, 2020, 7:50 p.m. 259.62 260.08 259.57 260.0 51.54
Feb. 25, 2020, 7:45 p.m. 259.53 259.7 259.53 259.7 3.27
Feb. 25, 2020, 7:40 p.m. 259.85 259.85 258.79 258.79 113.25
Feb. 25, 2020, 7:35 p.m. 259.87 259.87 259.87 259.87 0.2
Feb. 25, 2020, 7:30 p.m. 260.28 260.28 260.28 260.28 0.02
Feb. 25, 2020, 7:20 p.m. 260.98 260.98 259.73 259.81 72.59
Feb. 25, 2020, 7:15 p.m. 261.01 261.44 260.99 261.44 3.45
Feb. 25, 2020, 7:10 p.m. 261.0 261.0 260.98 260.99 58.01
Feb. 25, 2020, 7:05 p.m. 261.05 261.11 261.05 261.11 3.21
Feb. 25, 2020, 7 p.m. 261.09 261.09 260.98 260.98 8.94
Feb. 25, 2020, 6:55 p.m. 261.5 261.5 261.49 261.5 4.35
Feb. 25, 2020, 6:50 p.m. 259.91 261.38 259.91 261.38 60.08
Feb. 25, 2020, 6:35 p.m. 259.11 259.11 259.11 259.11 2.31
Feb. 25, 2020, 6:30 p.m. 259.9 259.9 259.33 259.33 2.41
Feb. 25, 2020, 6:25 p.m. 259.92 259.92 259.92 259.92 0.1
Feb. 25, 2020, 6:20 p.m. 258.48 259.02 258.48 258.94 23.86
Feb. 25, 2020, 6:15 p.m. 257.51 259.06 257.48 259.06 15.19
Feb. 25, 2020, 6:05 p.m. 257.86 259.65 257.62 258.52 55.0
Feb. 25, 2020, 6 p.m. 257.28 257.46 257.28 257.46 7.0
Feb. 25, 2020, 5:55 p.m. 256.88 257.76 256.88 257.76 3.95
Feb. 25, 2020, 5:50 p.m. 257.11 257.11 256.71 256.71 3.96
Feb. 25, 2020, 5:45 p.m. 258.25 258.26 257.11 257.11 19.6
Feb. 25, 2020, 5:40 p.m. 259.63 259.65 258.01 258.01 8.51
Feb. 25, 2020, 5:35 p.m. 259.0 260.0 258.93 260.0 2.76
Feb. 25, 2020, 5:30 p.m. 259.2 260.0 258.35 258.35 89.57
Feb. 25, 2020, 5:25 p.m. 259.46 259.46 258.69 259.2 7.95
Feb. 25, 2020, 5:20 p.m. 258.46 259.02 258.46 259.01 2.27
Feb. 25, 2020, 5:15 p.m. 258.02 258.02 257.13 257.13 20.13
Feb. 25, 2020, 5:10 p.m. 257.01 257.61 256.17 257.56 32.77
Feb. 25, 2020, 5:05 p.m. 256.9 257.99 256.9 257.57 24.77
Feb. 25, 2020, 5 p.m. 256.8 258.21 255.58 258.21 205.21
Feb. 25, 2020, 4:55 p.m. 257.98 258.66 256.48 257.3 206.2
Feb. 25, 2020, 4:50 p.m. 257.33 258.82 256.48 256.83 163.27
Feb. 25, 2020, 4:45 p.m. 259.51 259.52 256.67 257.08 299.24
Feb. 25, 2020, 4:35 p.m. 260.5 262.19 260.36 261.45 173.19
Feb. 25, 2020, 4:30 p.m. 259.93 260.59 258.0 260.54 337.7
Feb. 25, 2020, 4:25 p.m. 261.78 262.23 259.0 259.98 320.87
Feb. 25, 2020, 4:20 p.m. 265.1 265.1 260.0 261.84 613.01
Feb. 25, 2020, 4:15 p.m. 267.16 267.16 265.16 265.16 4.22
Feb. 25, 2020, 4:10 p.m. 265.85 266.71 265.6 266.71 1.65
Feb. 25, 2020, 4:05 p.m. 263.62 267.04 262.86 266.21 258.77
Feb. 25, 2020, 4 p.m. 265.18 265.25 262.2 262.2 563.88
Feb. 25, 2020, 3:55 p.m. 265.59 265.59 264.37 265.18 123.37
Feb. 25, 2020, 3:50 p.m. 265.15 265.64 264.75 264.97 6.12
Feb. 25, 2020, 3:40 p.m. 267.63 267.63 267.37 267.37 2.11
Feb. 25, 2020, 3:35 p.m. 267.25 267.41 266.83 267.41 32.45
Feb. 25, 2020, 3:30 p.m. 267.08 268.37 266.62 267.26 80.89
Feb. 25, 2020, 3:25 p.m. 264.31 265.0 264.31 265.0 20.47
Feb. 25, 2020, 3:20 p.m. 263.39 264.68 262.49 264.68 95.63
Feb. 25, 2020, 3:15 p.m. 265.42 265.42 263.34 263.73 49.15
Feb. 25, 2020, 3:10 p.m. 266.19 266.19 266.19 266.19 0.65
Feb. 25, 2020, 3:05 p.m. 265.8 267.74 265.8 267.0 33.56
Feb. 25, 2020, 3 p.m. 265.65 266.49 265.34 266.49 78.2
Feb. 25, 2020, 2:55 p.m. 266.81 266.81 265.69 265.99 82.34
Feb. 25, 2020, 2:50 p.m. 268.07 268.07 266.34 266.81 52.28
Feb. 25, 2020, 2:45 p.m. 265.71 269.13 265.71 268.07 50.04
Feb. 25, 2020, 2:40 p.m. 264.99 265.43 264.76 264.89 40.27
Feb. 25, 2020, 2:35 p.m. 265.65 265.65 262.5 264.78 148.57
Feb. 25, 2020, 2:30 p.m. 266.56 267.68 265.24 265.24 19.82
Feb. 25, 2020, 2:25 p.m. 266.92 267.2 266.91 267.2 4.47
Feb. 25, 2020, 2:20 p.m. 268.85 268.85 266.08 267.61 195.57
Feb. 25, 2020, 2:15 p.m. 269.95 269.95 268.9 268.9 5.15
Feb. 25, 2020, 2:10 p.m. 270.26 270.26 269.95 269.95 4.61
Feb. 25, 2020, 2 p.m. 271.16 271.16 270.5 270.5 45.15
Feb. 25, 2020, 1:55 p.m. 271.26 271.26 271.26 271.26 1.13
Feb. 25, 2020, 1:50 p.m. 272.14 272.14 272.14 272.14 0.06
Feb. 25, 2020, 1:45 p.m. 271.49 271.49 271.23 271.23 0.15
Feb. 25, 2020, 1:40 p.m. 271.49 273.56 271.48 272.22 33.82
Feb. 25, 2020, 1:35 p.m. 271.09 271.74 271.01 271.74 11.1
Feb. 25, 2020, 1:30 p.m. 271.0 271.46 271.0 271.46 1.04
Feb. 25, 2020, 1:25 p.m. 270.21 270.37 270.21 270.37 10.0
Feb. 25, 2020, 1:20 p.m. 270.06 270.87 269.9 270.87 9.97
Feb. 25, 2020, 1:15 p.m. 270.54 270.54 269.09 270.06 25.0
Feb. 25, 2020, 1:10 p.m. 271.41 271.68 271.16 271.68 11.37
Feb. 25, 2020, 1:05 p.m. 271.76 271.76 271.59 271.59 4.5
Feb. 25, 2020, 1 p.m. 272.26 272.26 271.29 271.66 10.7
Feb. 25, 2020, 12:55 p.m. 272.23 272.23 272.23 272.23 0.07
Feb. 25, 2020, 12:50 p.m. 273.97 273.97 272.64 272.64 44.96
Feb. 25, 2020, 12:45 p.m. 274.65 274.65 274.53 274.53 3.0
Feb. 25, 2020, 12:40 p.m. 275.29 276.51 275.27 275.89 49.92
Feb. 25, 2020, 12:35 p.m. 273.64 275.3 273.64 275.3 22.21
Feb. 25, 2020, 12:30 p.m. 272.79 273.0 272.79 273.0 2.67
Feb. 25, 2020, 12:25 p.m. 272.3 272.3 272.3 272.3 1.0
Feb. 25, 2020, 12:20 p.m. 273.4 273.4 272.89 272.99 36.0
Feb. 25, 2020, 12:15 p.m. 273.16 274.37 273.16 273.96 5.55
Feb. 25, 2020, 12:10 p.m. 274.4 274.51 273.47 273.47 3.07
Feb. 25, 2020, 12:05 p.m. 275.36 275.36 274.0 274.0 11.48
Feb. 25, 2020, noon 272.81 275.73 272.36 274.92 298.31
Feb. 25, 2020, 11:55 a.m. 271.02 274.19 271.02 273.4 219.05
Feb. 25, 2020, 11:50 a.m. 268.93 270.37 268.93 269.36 32.62
Feb. 25, 2020, 11:45 a.m. 267.5 268.84 267.5 268.84 16.35
Feb. 25, 2020, 11:40 a.m. 267.07 267.07 266.83 266.83 21.21
Feb. 25, 2020, 11:35 a.m. 266.26 266.26 266.23 266.23 1.9
Feb. 25, 2020, 11:30 a.m. 265.42 266.74 265.42 266.18 31.62
Feb. 25, 2020, 11:25 a.m. 264.11 265.35 263.9 265.24 103.3
Feb. 25, 2020, 11:20 a.m. 265.99 265.99 262.0 264.11 1714.91
Feb. 25, 2020, 11:15 a.m. 267.0 267.0 265.67 266.43 131.03
Feb. 25, 2020, 11:10 a.m. 266.51 266.75 266.51 266.66 1.14
Feb. 25, 2020, 11:05 a.m. 267.44 267.44 266.5 266.5 29.19
Feb. 25, 2020, 11 a.m. 268.56 268.56 267.38 267.38 17.4
Feb. 25, 2020, 10:55 a.m. 268.26 268.51 268.26 268.51 6.27
Feb. 25, 2020, 10:50 a.m. 268.55 268.55 268.55 268.55 0.3
Feb. 25, 2020, 10:45 a.m. 270.02 270.02 268.26 268.26 28.96
Feb. 25, 2020, 10:40 a.m. 271.3 271.33 270.0 270.0 24.86
Feb. 25, 2020, 10:35 a.m. 270.56 271.59 270.56 271.59 5.44
Feb. 25, 2020, 10:25 a.m. 270.49 270.49 270.49 270.49 0.23
Feb. 25, 2020, 10:20 a.m. 270.1 270.1 270.0 270.0 15.0
Feb. 25, 2020, 10:15 a.m. 270.02 270.02 270.0 270.0 3.0
Feb. 25, 2020, 10:10 a.m. 270.24 270.24 270.24 270.24 0.27
Feb. 25, 2020, 10 a.m. 270.39 271.33 270.39 271.02 5.13
Feb. 25, 2020, 9:55 a.m. 270.35 270.35 270.29 270.35 19.56
Feb. 25, 2020, 9:50 a.m. 271.52 271.52 271.1 271.1 2.08
Feb. 25, 2020, 9:45 a.m. 271.25 271.25 271.12 271.12 15.83
Feb. 25, 2020, 9:40 a.m. 272.62 272.62 271.81 271.81 2.82
Feb. 25, 2020, 9:35 a.m. 272.1 272.62 272.1 272.62 19.5
Feb. 25, 2020, 9:30 a.m. 271.97 272.17 271.87 272.12 16.39
Feb. 25, 2020, 9:25 a.m. 272.71 272.72 272.27 272.27 2.76
Feb. 25, 2020, 9:20 a.m. 272.73 272.75 272.26 272.26 3.68
Feb. 25, 2020, 9:15 a.m. 271.02 272.87 271.01 272.87 2.89
Feb. 25, 2020, 9:10 a.m. 270.49 271.0 270.49 271.0 14.95
Feb. 25, 2020, 9:05 a.m. 270.2 270.2 270.2 270.2 4.16
Feb. 25, 2020, 9 a.m. 269.49 269.5 269.49 269.5 1.45
Feb. 25, 2020, 8:55 a.m. 269.98 269.98 269.2 269.2 0.21
Feb. 25, 2020, 8:45 a.m. 270.42 270.42 270.42 270.42 0.6
Feb. 25, 2020, 8:30 a.m. 271.5 271.75 270.18 270.58 37.99
Feb. 25, 2020, 8:25 a.m. 271.94 272.48 271.32 271.5 51.01
Feb. 25, 2020, 8:20 a.m. 271.07 271.62 271.07 271.62 21.42
Feb. 25, 2020, 8:15 a.m. 270.66 271.18 270.1 270.65 96.46
Feb. 25, 2020, 8:10 a.m. 269.78 271.24 269.78 271.24 16.81
Feb. 25, 2020, 8:05 a.m. 267.65 270.06 267.65 270.06 20.24
Feb. 25, 2020, 8 a.m. 267.69 267.69 267.35 267.64 20.68
Feb. 25, 2020, 7:55 a.m. 267.81 267.96 267.75 267.96 4.0
Feb. 25, 2020, 7:50 a.m. 267.53 268.16 267.53 268.16 61.72
Feb. 25, 2020, 7:45 a.m. 266.1 266.1 266.1 266.1 0.06
Feb. 25, 2020, 7:40 a.m. 266.06 266.06 266.05 266.05 0.47
Feb. 25, 2020, 7:35 a.m. 266.66 266.84 266.66 266.84 31.22
Feb. 25, 2020, 7:30 a.m. 267.14 267.15 266.01 266.51 102.15
Feb. 25, 2020, 7:25 a.m. 267.01 267.29 266.46 267.22 227.79
Feb. 25, 2020, 7:20 a.m. 267.81 267.81 267.18 267.22 7.18
Feb. 25, 2020, 7:10 a.m. 268.64 268.67 268.63 268.67 3.3
Feb. 25, 2020, 7:05 a.m. 268.95 268.95 268.94 268.94 0.5
Feb. 25, 2020, 7 a.m. 269.33 269.33 269.3 269.3 8.67
Feb. 25, 2020, 6:55 a.m. 269.86 269.86 269.74 269.74 10.8
Feb. 25, 2020, 6:50 a.m. 267.83 268.63 267.83 268.62 9.28
Feb. 25, 2020, 6:45 a.m. 266.76 267.55 266.76 267.55 6.85
Feb. 25, 2020, 6:40 a.m. 267.24 267.35 267.05 267.35 8.6
Feb. 25, 2020, 6:35 a.m. 268.23 268.23 267.38 267.38 29.88
Feb. 25, 2020, 6:30 a.m. 267.58 268.41 267.57 268.24 33.94
Feb. 25, 2020, 6:25 a.m. 268.22 268.22 267.03 267.03 13.93
Feb. 25, 2020, 6:20 a.m. 267.46 268.31 267.42 268.11 9.98
Feb. 25, 2020, 6:15 a.m. 268.85 268.85 266.76 267.67 331.78
Feb. 25, 2020, 6:10 a.m. 269.16 269.16 269.16 269.16 1.0
Feb. 25, 2020, 6:05 a.m. 270.0 270.0 269.53 269.53 6.46
Feb. 25, 2020, 6 a.m. 269.89 270.96 269.89 270.92 25.18
Feb. 25, 2020, 5:55 a.m. 269.7 269.7 268.65 268.83 106.88
Feb. 25, 2020, 5:50 a.m. 269.62 269.7 269.62 269.7 5.95
Feb. 25, 2020, 5:45 a.m. 269.8 270.3 269.62 269.68 171.44
Feb. 25, 2020, 5:40 a.m. 270.0 270.06 269.72 269.93 39.68
Feb. 25, 2020, 5:35 a.m. 270.52 270.56 270.52 270.56 4.48
Feb. 25, 2020, 5:30 a.m. 270.55 270.72 270.26 270.31 26.0
Feb. 25, 2020, 5:25 a.m. 271.53 271.53 270.47 270.47 74.5
Feb. 25, 2020, 5:20 a.m. 272.24 272.24 272.24 272.24 0.24
Feb. 25, 2020, 4:55 a.m. 272.38 272.38 272.38 272.38 0.04
Feb. 25, 2020, 4:50 a.m. 272.54 272.66 272.26 272.46 0.54
Feb. 25, 2020, 4:45 a.m. 273.24 273.24 273.03 273.03 8.68
Feb. 25, 2020, 4:40 a.m. 274.02 274.02 274.02 274.02 0.04
Feb. 25, 2020, 4:30 a.m. 273.71 273.71 273.71 273.71 0.45
Feb. 25, 2020, 4:20 a.m. 273.66 273.7 273.66 273.7 9.51
Feb. 25, 2020, 4:15 a.m. 273.31 273.31 272.83 273.1 5.34
Feb. 25, 2020, 4:10 a.m. 272.94 273.31 272.94 273.31 1.6
Feb. 25, 2020, 4:05 a.m. 272.0 272.6 271.07 272.6 49.81
Feb. 25, 2020, 4 a.m. 272.0 272.0 272.0 272.0 118.21
Feb. 25, 2020, 3:55 a.m. 272.73 272.89 272.43 272.43 22.0
Feb. 25, 2020, 3:35 a.m. 272.25 272.25 272.25 272.25 0.07
Feb. 25, 2020, 3:30 a.m. 272.9 273.16 272.9 273.16 10.0
Feb. 25, 2020, 3:25 a.m. 273.18 273.23 273.18 273.23 7.0
Feb. 25, 2020, 3:15 a.m. 274.01 274.01 272.54 272.54 30.74
Feb. 25, 2020, 3 a.m. 274.33 274.36 273.98 273.98 24.43
Feb. 25, 2020, 2:55 a.m. 274.54 274.8 274.54 274.59 27.02
Feb. 25, 2020, 2:45 a.m. 273.32 273.32 273.32 273.32 0.07
Feb. 25, 2020, 2:30 a.m. 272.26 272.26 272.26 272.26 0.07
Feb. 25, 2020, 2:20 a.m. 273.85 273.85 273.85 273.85 0.99
Feb. 25, 2020, 2:15 a.m. 272.99 273.2 272.99 273.08 1.33
Feb. 25, 2020, 2:10 a.m. 272.22 273.41 272.22 273.41 2.07
Feb. 25, 2020, 2:05 a.m. 271.8 271.8 271.08 271.08 21.0
Feb. 25, 2020, 2 a.m. 271.33 271.37 270.94 271.37 47.96
Feb. 25, 2020, 1:55 a.m. 272.55 272.55 270.77 271.79 6.73
Feb. 25, 2020, 1:50 a.m. 273.13 273.13 273.13 273.13 40.0
Feb. 25, 2020, 1:40 a.m. 273.0 273.0 273.0 273.0 0.15
Feb. 25, 2020, 1:35 a.m. 273.47 273.47 273.47 273.47 0.02
Feb. 25, 2020, 1:30 a.m. 273.6 273.6 273.56 273.56 5.02
Feb. 25, 2020, 1:20 a.m. 274.58 274.58 273.57 273.97 15.42
Feb. 25, 2020, 1:10 a.m. 276.0 276.85 276.0 276.85 0.58
Feb. 25, 2020, 1 a.m. 275.36 276.21 275.36 276.2 12.15
Feb. 25, 2020, 12:50 a.m. 273.59 274.0 273.59 274.0 4.0
Feb. 25, 2020, 12:45 a.m. 273.53 273.77 273.53 273.77 17.2
Feb. 25, 2020, 12:40 a.m. 275.18 275.18 273.81 273.81 19.27
Feb. 25, 2020, 12:30 a.m. 274.81 274.81 274.12 274.65 0.81
Feb. 25, 2020, 12:25 a.m. 274.48 274.48 274.27 274.27 2.69
Feb. 25, 2020, 12:20 a.m. 277.2 277.2 274.11 275.35 117.69
Feb. 25, 2020, 12:15 a.m. 277.55 278.02 277.29 277.29 1.32
Feb. 25, 2020, 12:10 a.m. 277.95 277.95 277.95 277.95 10.0
Feb. 25, 2020, 12:05 a.m. 277.88 278.54 277.16 278.54 14.92
Feb. 25, 2020, midnight 278.54 278.54 278.54 278.54 0.04
Feb. 24, 2020, 11:50 p.m. 278.99 279.92 278.99 279.92 17.22
Feb. 24, 2020, 11:45 p.m. 277.5 278.68 276.83 278.68 28.71
Feb. 24, 2020, 11:40 p.m. 277.5 277.59 277.39 277.5 3.71
Feb. 24, 2020, 11:20 p.m. 276.86 276.86 276.86 276.86 0.07
Feb. 24, 2020, 11:15 p.m. 276.81 276.81 276.41 276.41 15.36
Feb. 24, 2020, 11:10 p.m. 276.25 276.25 276.24 276.24 0.5
Feb. 24, 2020, 11:05 p.m. 275.78 276.24 275.56 276.24 2.14
Feb. 24, 2020, 11 p.m. 277.01 277.01 276.28 276.28 2.26
Feb. 24, 2020, 10:55 p.m. 277.04 277.29 277.04 277.07 1.6
Feb. 24, 2020, 10:45 p.m. 277.22 277.22 277.22 277.22 0.02
Feb. 24, 2020, 10:40 p.m. 277.01 277.01 277.01 277.01 0.33
Feb. 24, 2020, 10:35 p.m. 277.41 277.89 277.41 277.48 19.75
Feb. 24, 2020, 10:25 p.m. 276.38 276.86 276.38 276.86 1.17
Feb. 24, 2020, 10:20 p.m. 275.67 276.39 275.67 276.39 1.17
Feb. 24, 2020, 10:15 p.m. 275.36 275.38 275.36 275.38 1.0
Feb. 24, 2020, 10:05 p.m. 273.8 273.83 273.65 273.83 14.58
Feb. 24, 2020, 9:55 p.m. 275.1 275.1 274.6 274.6 6.62
Feb. 24, 2020, 9:50 p.m. 274.05 274.68 274.05 274.68 2.03
Feb. 24, 2020, 9:40 p.m. 275.03 275.03 275.03 275.03 4.5
Feb. 24, 2020, 9:35 p.m. 274.38 275.28 274.26 274.47 67.17
Feb. 24, 2020, 9:30 p.m. 274.0 274.66 273.47 274.58 6.54
Feb. 24, 2020, 9:25 p.m. 275.14 275.18 274.45 274.45 3.69
Feb. 24, 2020, 9:20 p.m. 275.35 275.35 274.51 274.51 15.39
Feb. 24, 2020, 9:15 p.m. 276.11 276.11 275.5 275.5 1.05
Feb. 24, 2020, 9:10 p.m. 276.73 276.73 276.18 276.18 8.15
Feb. 24, 2020, 9:05 p.m. 276.47 276.47 276.47 276.47 0.25
Feb. 24, 2020, 9 p.m. 276.14 276.3 275.61 276.24 11.55
Feb. 24, 2020, 8:55 p.m. 275.74 275.91 275.63 275.9 124.36
Feb. 24, 2020, 8:50 p.m. 275.12 275.12 274.72 274.72 3.12
Feb. 24, 2020, 8:45 p.m. 275.49 275.49 275.49 275.49 0.12
Feb. 24, 2020, 8:35 p.m. 275.99 276.0 275.99 276.0 0.5
Feb. 24, 2020, 8:30 p.m. 275.78 275.78 275.78 275.78 0.07
Feb. 24, 2020, 8:25 p.m. 276.96 276.96 276.96 276.96 0.02
Feb. 24, 2020, 8:20 p.m. 277.41 277.42 276.94 276.94 1.54
Feb. 24, 2020, 8:15 p.m. 276.98 276.98 276.98 276.98 2.11
Feb. 24, 2020, 8:10 p.m. 277.25 277.64 276.64 276.64 14.49
Feb. 24, 2020, 8:05 p.m. 276.86 277.18 276.86 277.18 0.57
Feb. 24, 2020, 8 p.m. 275.42 275.42 274.94 274.95 1.52
Feb. 24, 2020, 7:50 p.m. 275.78 275.78 275.78 275.78 0.07
Feb. 24, 2020, 7:45 p.m. 277.0 277.64 276.64 276.64 35.07
Feb. 24, 2020, 7:40 p.m. 277.0 277.0 277.0 277.0 71.47
Feb. 24, 2020, 7:35 p.m. 276.74 276.95 276.47 276.47 10.85
Feb. 24, 2020, 7:20 p.m. 275.48 275.67 275.48 275.67 9.54
Feb. 24, 2020, 7:15 p.m. 275.72 275.95 275.65 275.65 1.52
Feb. 24, 2020, 7:10 p.m. 274.54 275.68 274.54 275.68 0.87
Feb. 24, 2020, 7 p.m. 273.46 273.55 272.66 272.82 10.82
Feb. 24, 2020, 6:55 p.m. 273.72 273.75 272.84 273.74 6.0
Feb. 24, 2020, 6:50 p.m. 274.38 274.38 273.93 273.99 3.31
Feb. 24, 2020, 6:45 p.m. 273.9 274.71 273.48 274.71 11.17
Feb. 24, 2020, 6:40 p.m. 273.99 274.47 273.95 273.95 63.63
Feb. 24, 2020, 6:35 p.m. 272.95 273.78 272.95 273.66 12.59
Feb. 24, 2020, 6:30 p.m. 273.33 274.08 273.33 273.55 17.18
Feb. 24, 2020, 6:25 p.m. 273.07 273.83 272.24 272.24 63.84
Feb. 24, 2020, 6:20 p.m. 271.71 273.42 271.71 273.42 12.32
Feb. 24, 2020, 6:15 p.m. 270.47 271.05 270.0 270.86 651.28
Feb. 24, 2020, 6:10 p.m. 270.0 271.05 270.0 270.0 25.34
Feb. 24, 2020, 6:05 p.m. 270.0 271.45 270.0 270.0 331.37
Feb. 24, 2020, 6 p.m. 272.14 272.14 270.0 270.0 321.58
Feb. 24, 2020, 5:55 p.m. 272.0 272.22 270.96 272.2 17.6
Feb. 24, 2020, 5:50 p.m. 272.3 272.61 271.65 272.23 41.02
Feb. 24, 2020, 5:45 p.m. 273.52 273.71 273.0 273.0 4.21
Feb. 24, 2020, 5:40 p.m. 273.15 273.15 273.04 273.04 20.0
Feb. 24, 2020, 5:35 p.m. 273.36 273.36 273.36 273.36 0.28
Feb. 24, 2020, 5:30 p.m. 273.78 274.0 273.47 273.7 3.35
Feb. 24, 2020, 5:25 p.m. 274.79 274.88 274.38 274.38 3.37
Feb. 24, 2020, 5:20 p.m. 274.41 275.0 274.09 274.43 35.88
Feb. 24, 2020, 5:15 p.m. 273.35 274.2 273.19 274.2 14.52
Feb. 24, 2020, 5:10 p.m. 272.91 272.98 271.26 271.88 48.45
Feb. 24, 2020, 5:05 p.m. 272.71 273.98 271.66 271.66 238.75
Feb. 24, 2020, 5 p.m. 273.69 274.32 272.42 272.5 170.29
Feb. 24, 2020, 4:55 p.m. 274.54 274.54 273.07 274.13 358.9
Feb. 24, 2020, 4:50 p.m. 272.69 276.24 271.13 274.03 513.78
Feb. 24, 2020, 4:45 p.m. 277.51 277.51 270.01 273.07 1722.13
Feb. 24, 2020, 4:40 p.m. 279.15 279.15 278.25 278.25 110.49
Feb. 24, 2020, 4:35 p.m. 280.13 280.13 279.22 279.22 13.4
Feb. 24, 2020, 4:30 p.m. 280.24 280.24 280.24 280.24 2.0
Feb. 24, 2020, 4:25 p.m. 280.69 280.69 280.69 280.69 0.43
Feb. 24, 2020, 4:20 p.m. 281.93 281.94 281.64 281.67 3.0
Feb. 24, 2020, 4:15 p.m. 279.04 281.53 279.04 281.53 10.2
Feb. 24, 2020, 4:10 p.m. 280.57 280.57 278.67 278.67 11.7
Feb. 24, 2020, 4:05 p.m. 281.38 281.45 281.2 281.31 7.46
Feb. 24, 2020, 4 p.m. 281.96 282.45 280.78 280.89 100.52
Feb. 24, 2020, 3:55 p.m. 279.88 279.88 279.88 279.88 0.04
Feb. 24, 2020, 3:50 p.m. 280.0 281.96 280.0 281.96 132.46
Feb. 24, 2020, 3:45 p.m. 278.82 280.07 278.82 279.68 14.18
Feb. 24, 2020, 3:40 p.m. 279.74 281.21 277.47 279.12 170.24
Feb. 24, 2020, 3:35 p.m. 283.01 283.01 279.4 280.56 57.23
Feb. 24, 2020, 3:25 p.m. 283.64 283.64 283.63 283.63 8.37
Feb. 24, 2020, 3:20 p.m. 283.35 283.35 283.13 283.13 10.0
Feb. 24, 2020, 3:15 p.m. 283.45 284.07 283.32 284.07 1.9
Feb. 24, 2020, 3:10 p.m. 284.1 284.1 283.6 283.6 2.25
Feb. 24, 2020, 3:05 p.m. 282.94 284.53 282.94 284.33 9.9
Feb. 24, 2020, 3 p.m. 283.16 283.65 281.96 282.74 148.26
Feb. 24, 2020, 2:55 p.m. 285.31 285.34 283.35 283.35 113.61
Feb. 24, 2020, 2:50 p.m. 285.44 285.44 285.44 285.44 1.31
Feb. 24, 2020, 2:40 p.m. 286.59 286.59 285.75 285.75 31.94
Feb. 24, 2020, 2:35 p.m. 287.41 287.41 286.93 286.93 1.46
Feb. 24, 2020, 2:30 p.m. 287.46 288.51 287.46 287.61 69.17
Feb. 24, 2020, 2:25 p.m. 286.54 287.47 286.54 287.47 8.2
Feb. 24, 2020, 2:20 p.m. 286.05 286.09 286.0 286.09 18.72
Feb. 24, 2020, 2:15 p.m. 286.04 286.56 286.02 286.56 31.84
Feb. 24, 2020, 2:10 p.m. 286.47 286.5 286.03 286.03 27.61
Feb. 24, 2020, 2:05 p.m. 286.37 286.37 286.25 286.25 20.0
Feb. 24, 2020, 2 p.m. 286.98 286.98 286.88 286.89 2.71
Feb. 24, 2020, 1:55 p.m. 287.36 287.4 287.36 287.4 1.0
Feb. 24, 2020, 1:50 p.m. 287.0 287.0 287.0 287.0 2.0
Feb. 24, 2020, 1:45 p.m. 287.16 287.16 287.15 287.15 3.0
Feb. 24, 2020, 1:40 p.m. 286.63 286.63 286.58 286.58 2.14
Feb. 24, 2020, 1:35 p.m. 287.9 287.9 287.38 287.38 1.45
Feb. 24, 2020, 1:30 p.m. 287.7 288.08 287.7 288.08 3.73
Feb. 24, 2020, 1:25 p.m. 287.61 287.61 287.6 287.6 1.81
Feb. 24, 2020, 1:20 p.m. 287.64 287.74 287.63 287.74 9.32
Feb. 24, 2020, 1:15 p.m. 287.34 287.87 287.33 287.87 80.35
Feb. 24, 2020, 1:10 p.m. 288.0 288.0 287.52 287.52 3.51
Feb. 24, 2020, 1:05 p.m. 288.26 288.26 288.25 288.25 3.01
Feb. 24, 2020, 1 p.m. 288.25 288.25 288.23 288.23 13.33
Feb. 24, 2020, 12:50 p.m. 288.5 288.5 288.48 288.48 11.74
Feb. 24, 2020, 12:45 p.m. 288.69 288.69 288.47 288.54 5.56
Feb. 24, 2020, 12:40 p.m. 288.77 288.77 288.77 288.77 1.04
Feb. 24, 2020, 12:35 p.m. 288.1 288.4 288.1 288.23 1.52
Feb. 24, 2020, 12:25 p.m. 288.33 288.33 288.33 288.33 0.2
Feb. 24, 2020, 12:20 p.m. 289.27 289.27 288.45 288.45 3.6
Feb. 24, 2020, 12:15 p.m. 289.92 289.92 289.27 289.39 25.34
Feb. 24, 2020, 12:10 p.m. 290.52 290.52 289.8 289.94 6.66
Feb. 24, 2020, 12:05 p.m. 291.82 291.82 291.44 291.44 1.21
Feb. 24, 2020, noon 290.31 291.55 290.24 291.55 27.97
Feb. 24, 2020, 11:55 a.m. 289.65 290.27 289.4 290.24 8.41
Feb. 24, 2020, 11:50 a.m. 289.65 289.65 289.65 289.65 0.07
Feb. 24, 2020, 11:45 a.m. 289.15 289.6 288.9 289.6 19.01
Feb. 24, 2020, 11:40 a.m. 288.67 288.67 288.67 288.67 0.33
Feb. 24, 2020, 11:35 a.m. 288.59 288.59 288.59 288.59 2.0
Feb. 24, 2020, 11:30 a.m. 288.43 288.87 288.43 288.87 5.13
Feb. 24, 2020, 11:25 a.m. 288.5 289.37 288.5 289.37 6.34
Feb. 24, 2020, 11:15 a.m. 287.93 288.46 287.93 288.46 0.67
Feb. 24, 2020, 11 a.m. 287.56 287.56 287.56 287.56 1.62
Feb. 24, 2020, 10:55 a.m. 287.02 287.32 287.02 287.32 1.07
Feb. 24, 2020, 10:35 a.m. 287.18 287.18 286.86 286.86 2.25
Feb. 24, 2020, 10:30 a.m. 287.0 287.0 287.0 287.0 1.51
Feb. 24, 2020, 10:20 a.m. 286.73 286.73 286.54 286.54 3.0
Feb. 24, 2020, 10:15 a.m. 286.12 286.94 286.12 286.94 1.07
Feb. 24, 2020, 10:05 a.m. 284.79 284.79 284.79 284.79 0.44
Feb. 24, 2020, 9:50 a.m. 285.24 285.24 285.01 285.01 4.84
Feb. 24, 2020, 9:45 a.m. 285.43 285.47 285.39 285.45 7.31
Feb. 24, 2020, 9:40 a.m. 285.97 286.08 285.77 285.77 10.9
Feb. 24, 2020, 9:35 a.m. 286.29 286.29 285.75 285.75 21.42
Feb. 24, 2020, 9:30 a.m. 288.11 288.11 286.41 286.41 18.94
Feb. 24, 2020, 9:25 a.m. 288.19 288.19 288.1 288.1 3.3
Feb. 24, 2020, 9:10 a.m. 287.9 287.9 287.9 287.9 2.0
Feb. 24, 2020, 9:05 a.m. 287.78 287.78 287.37 287.37 33.85
Feb. 24, 2020, 9 a.m. 288.24 288.24 288.24 288.24 1.16
Feb. 24, 2020, 8:55 a.m. 288.8 289.02 288.8 289.02 2.3
Feb. 24, 2020, 8:50 a.m. 288.05 288.46 287.85 288.46 2.57
Feb. 24, 2020, 8:45 a.m. 287.98 288.0 287.98 288.0 2.0
Feb. 24, 2020, 8:30 a.m. 287.42 287.42 287.21 287.21 6.5
Feb. 24, 2020, 8:25 a.m. 288.56 288.56 288.56 288.56 1.04
Feb. 24, 2020, 8:20 a.m. 287.43 288.3 287.43 288.3 1.67
Feb. 24, 2020, 8:05 a.m. 287.82 287.96 287.61 287.61 3.04
Feb. 24, 2020, 8 a.m. 288.46 288.51 288.46 288.51 0.5
Feb. 24, 2020, 7:55 a.m. 287.39 287.41 287.0 287.39 98.82
Feb. 24, 2020, 7:45 a.m. 288.06 288.06 288.05 288.05 7.49
Feb. 24, 2020, 7:35 a.m. 287.32 288.22 287.32 288.17 3.98
Feb. 24, 2020, 7:30 a.m. 286.58 287.21 286.58 287.1 1.04
Feb. 24, 2020, 7:25 a.m. 286.41 286.41 286.41 286.41 1.0
Feb. 24, 2020, 7:20 a.m. 285.81 286.57 285.81 286.57 7.55
Feb. 24, 2020, 7:15 a.m. 285.99 285.99 285.02 285.69 35.91
Feb. 24, 2020, 7:10 a.m. 285.83 286.78 285.83 286.21 6.19
Feb. 24, 2020, 7:05 a.m. 286.09 286.09 284.27 285.62 57.47
Feb. 24, 2020, 7 a.m. 286.83 286.83 285.77 286.09 85.54
Feb. 24, 2020, 6:55 a.m. 287.35 287.85 287.29 287.82 3.26
Feb. 24, 2020, 6:50 a.m. 287.72 287.98 287.69 287.69 3.44
Feb. 24, 2020, 6:45 a.m. 287.93 287.93 287.93 287.93 0.0
Feb. 24, 2020, 6:35 a.m. 288.43 288.89 288.38 288.89 7.5
Feb. 24, 2020, 6:25 a.m. 288.3 288.3 288.3 288.3 0.02
Feb. 24, 2020, 6:20 a.m. 288.52 288.61 287.93 287.93 22.73
Feb. 24, 2020, 6:15 a.m. 288.54 288.7 288.54 288.7 0.32
Feb. 24, 2020, 6:10 a.m. 289.81 289.81 289.75 289.75 20.0
Feb. 24, 2020, 6:05 a.m. 289.6 289.77 289.6 289.77 1.29
Feb. 24, 2020, 6 a.m. 289.39 289.48 289.39 289.48 6.05
Feb. 24, 2020, 5:35 a.m. 289.27 289.27 289.06 289.06 4.75
Feb. 24, 2020, 5:30 a.m. 290.31 290.31 289.44 289.44 2.0
Feb. 24, 2020, 5:15 a.m. 291.14 291.27 291.13 291.27 10.04
Feb. 24, 2020, 5 a.m. 291.03 291.21 291.03 291.15 50.52
Feb. 24, 2020, 4:55 a.m. 290.23 291.21 290.2 291.17 25.02
Feb. 24, 2020, 4:50 a.m. 290.13 290.31 290.03 290.03 7.89
Feb. 24, 2020, 4:45 a.m. 289.53 289.65 289.53 289.65 1.11
Feb. 24, 2020, 4:35 a.m. 289.27 289.27 288.89 289.03 16.1
Feb. 24, 2020, 4:30 a.m. 288.67 288.9 287.93 288.9 60.09
Feb. 24, 2020, 4:25 a.m. 288.93 288.93 288.7 288.7 11.01
Feb. 24, 2020, 4:20 a.m. 289.56 289.56 289.56 289.56 2.99
Feb. 24, 2020, 4:15 a.m. 288.71 289.32 288.71 289.27 23.04
Feb. 24, 2020, 4:10 a.m. 289.07 289.07 288.54 288.54 12.66
Feb. 24, 2020, 4:05 a.m. 289.98 289.98 289.02 289.08 40.83
Feb. 24, 2020, 3:55 a.m. 290.79 290.79 290.79 290.79 8.54
Feb. 24, 2020, 3:50 a.m. 290.76 290.76 290.76 290.76 0.09
Feb. 24, 2020, 3:40 a.m. 290.2 290.8 290.2 290.8 10.2
Feb. 24, 2020, 3:35 a.m. 289.15 289.8 289.15 289.8 35.06
Feb. 24, 2020, 3:30 a.m. 288.46 288.94 288.46 288.82 52.11
Feb. 24, 2020, 3:25 a.m. 288.25 288.25 288.25 288.25 0.09
Feb. 24, 2020, 3:20 a.m. 287.33 287.84 287.2 287.84 7.38
Feb. 24, 2020, 3:15 a.m. 288.25 288.25 286.78 286.78 18.72
Feb. 24, 2020, 3:10 a.m. 288.45 288.56 287.94 287.94 40.26
Feb. 24, 2020, 3:05 a.m. 288.75 288.75 288.33 288.52 8.2
Feb. 24, 2020, 3 a.m. 287.94 288.93 287.94 288.93 4.64
Feb. 24, 2020, 2:55 a.m. 289.5 289.5 287.93 287.93 0.52
Feb. 24, 2020, 2:50 a.m. 289.32 289.85 289.22 289.85 20.93
Feb. 24, 2020, 2:45 a.m. 289.0 290.8 289.0 289.73 83.68
Feb. 24, 2020, 2:40 a.m. 289.77 289.77 287.79 288.62 86.49
Feb. 24, 2020, 2:35 a.m. 292.53 292.53 288.57 290.16 477.62
Feb. 24, 2020, 2:30 a.m. 293.44 293.44 292.79 292.93 8.22
Feb. 24, 2020, 2:25 a.m. 295.0 295.0 293.56 293.88 148.39
Feb. 24, 2020, 2:20 a.m. 295.46 295.46 295.25 295.25 19.88
Feb. 24, 2020, 2:10 a.m. 295.39 295.4 295.39 295.4 1.44
Feb. 24, 2020, 2:05 a.m. 294.79 294.8 294.79 294.8 38.66
Feb. 24, 2020, 2 a.m. 294.79 294.79 294.79 294.79 0.27
Feb. 24, 2020, 1:55 a.m. 295.43 295.43 295.08 295.1 13.98
Feb. 24, 2020, 1:50 a.m. 295.62 295.62 295.32 295.32 1.22
Feb. 24, 2020, 1:45 a.m. 296.16 296.16 296.16 296.16 0.12
Feb. 24, 2020, 1:40 a.m. 296.36 296.36 296.36 296.36 1.02
Feb. 24, 2020, 1:35 a.m. 296.15 296.15 296.15 296.15 0.03
Feb. 24, 2020, 1:30 a.m. 296.08 296.08 296.07 296.08 6.85
Feb. 24, 2020, 1:20 a.m. 295.04 295.92 295.03 295.63 0.8
Feb. 24, 2020, 1:15 a.m. 296.8 296.8 295.25 295.8 25.27
Feb. 24, 2020, 1:10 a.m. 297.04 297.21 296.82 297.21 4.56
Feb. 24, 2020, 1:05 a.m. 297.24 297.24 297.24 297.24 1.02
Feb. 24, 2020, 1 a.m. 297.96 297.96 297.3 297.8 28.75
Feb. 24, 2020, 12:55 a.m. 298.0 298.0 298.0 298.0 0.34
Feb. 24, 2020, 12:50 a.m. 297.92 297.92 296.98 297.51 42.59
Feb. 24, 2020, 12:45 a.m. 298.66 298.66 297.86 297.87 31.0
Feb. 24, 2020, 12:40 a.m. 299.19 299.51 299.17 299.51 6.1
Feb. 24, 2020, 12:35 a.m. 299.4 301.43 298.66 298.66 62.56
Feb. 24, 2020, 12:30 a.m. 298.99 299.39 298.66 299.24 30.3
Feb. 24, 2020, 12:25 a.m. 297.81 298.99 297.68 298.32 20.11
Feb. 24, 2020, 12:20 a.m. 297.94 298.39 297.94 298.39 10.45
Feb. 24, 2020, 12:15 a.m. 296.63 297.92 296.63 297.7 20.39
Feb. 24, 2020, 12:10 a.m. 295.85 295.97 295.84 295.97 11.61
Feb. 24, 2020, 12:05 a.m. 294.57 295.15 294.57 295.11 9.35
Feb. 24, 2020, midnight 295.46 295.46 294.63 294.63 20.56
Feb. 23, 2020, 11:55 p.m. 296.05 296.39 295.18 295.18 23.5
Feb. 23, 2020, 11:50 p.m. 295.45 295.97 295.18 295.97 42.01
Feb. 23, 2020, 11:45 p.m. 295.0 295.62 295.0 295.32 196.59
Feb. 23, 2020, 11:40 p.m. 295.0 295.0 295.0 295.0 19.25
Feb. 23, 2020, 11:35 p.m. 295.21 295.21 295.21 295.21 1.02
Feb. 23, 2020, 11:30 p.m. 295.1 295.1 295.07 295.1 15.4
Feb. 23, 2020, 11:25 p.m. 294.62 294.62 294.62 294.62 0.1
Feb. 23, 2020, 11:20 p.m. 294.61 294.61 294.43 294.43 21.15
Feb. 23, 2020, 11:15 p.m. 294.33 294.33 294.02 294.02 2.4
Feb. 23, 2020, 11:10 p.m. 295.46 295.58 294.32 294.32 11.23
Feb. 23, 2020, 11:05 p.m. 294.26 295.16 294.26 295.16 0.97
Feb. 23, 2020, 11 p.m. 293.8 294.21 293.12 293.15 350.7
Feb. 23, 2020, 10:55 p.m. 293.44 293.8 293.44 293.8 127.25
Feb. 23, 2020, 10:50 p.m. 293.26 293.38 293.26 293.38 5.31
Feb. 23, 2020, 10:45 p.m. 291.81 293.52 291.81 293.16 20.01
Feb. 23, 2020, 10:40 p.m. 291.11 291.11 291.0 291.0 1.78
Feb. 23, 2020, 10:35 p.m. 291.24 291.24 291.24 291.24 0.1
Feb. 23, 2020, 10:05 p.m. 291.1 291.48 291.1 291.31 5.29
Feb. 23, 2020, 10 p.m. 290.39 290.39 290.39 290.39 6.03
Feb. 23, 2020, 9:55 p.m. 291.24 291.24 291.24 291.24 1.0
Feb. 23, 2020, 9:50 p.m. 290.06 291.35 290.06 291.35 8.0
Feb. 23, 2020, 9:45 p.m. 290.06 290.06 290.06 290.06 1.0
Feb. 23, 2020, 9:30 p.m. 290.12 290.12 290.12 290.12 0.04
Feb. 23, 2020, 9:25 p.m. 290.0 290.5 290.0 290.5 6.54
Feb. 23, 2020, 9:05 p.m. 289.89 289.89 289.72 289.72 11.51
Feb. 23, 2020, 8:55 p.m. 289.78 289.78 289.78 289.78 1.38
Feb. 23, 2020, 8:50 p.m. 290.61 290.61 290.13 290.33 5.47
Feb. 23, 2020, 8:45 p.m. 290.61 290.61 290.61 290.61 0.04
Feb. 23, 2020, 8:40 p.m. 290.83 290.83 290.83 290.83 1.04
Feb. 23, 2020, 8:25 p.m. 291.83 291.83 291.83 291.83 1.09
Feb. 23, 2020, 8:15 p.m. 290.79 291.62 290.73 291.62 3.76
Feb. 23, 2020, 8:10 p.m. 291.27 291.27 290.65 290.65 50.25
Feb. 23, 2020, 8:05 p.m. 292.07 292.07 292.07 292.07 1.7
Feb. 23, 2020, 8 p.m. 291.59 291.59 291.54 291.57 10.36
Feb. 23, 2020, 7:40 p.m. 292.54 292.54 292.54 292.54 2.32
Feb. 23, 2020, 7:35 p.m. 292.74 292.74 292.74 292.74 0.26
Feb. 23, 2020, 7:30 p.m. 291.76 293.05 291.76 293.05 6.44
Feb. 23, 2020, 7:25 p.m. 292.48 292.74 292.15 292.15 23.03
Feb. 23, 2020, 7:15 p.m. 292.45 292.87 292.36 292.36 24.04
Feb. 23, 2020, 7:10 p.m. 292.15 292.15 292.15 292.15 0.94
Feb. 23, 2020, 7:05 p.m. 292.15 292.15 292.15 292.15 25.66
Feb. 23, 2020, 6:50 p.m. 292.66 292.69 292.66 292.69 20.0
Feb. 23, 2020, 6:25 p.m. 291.54 291.68 291.42 291.42 15.91
Feb. 23, 2020, 6:20 p.m. 292.07 293.0 292.07 293.0 51.36
Feb. 23, 2020, 6 p.m. 292.16 292.3 292.15 292.15 50.1
Feb. 23, 2020, 5:45 p.m. 291.54 292.13 291.44 291.97 30.08
Feb. 23, 2020, 5:40 p.m. 291.95 291.95 291.55 291.59 14.99
Feb. 23, 2020, 5:35 p.m. 292.01 292.01 291.95 291.95 0.41
Feb. 23, 2020, 5:30 p.m. 292.2 292.6 292.18 292.6 1.09
Feb. 23, 2020, 5:25 p.m. 293.02 293.02 293.02 293.02 0.05
Feb. 23, 2020, 5:20 p.m. 292.38 292.81 292.37 292.81 2.13
Feb. 23, 2020, 5:15 p.m. 292.51 292.51 292.51 292.51 1.0
Feb. 23, 2020, 5:05 p.m. 293.75 293.8 293.75 293.8 100.0
Feb. 23, 2020, 5 p.m. 293.29 293.29 292.54 293.09 4.9
Feb. 23, 2020, 4:50 p.m. 294.15 294.49 294.08 294.36 3.13
Feb. 23, 2020, 4:45 p.m. 293.2 294.67 293.2 293.99 30.2
Feb. 23, 2020, 4:40 p.m. 292.9 293.69 292.45 293.69 53.48
Feb. 23, 2020, 4:35 p.m. 292.99 293.14 292.99 293.14 5.36
Feb. 23, 2020, 4:30 p.m. 292.3 292.66 292.3 292.56 7.12
Feb. 23, 2020, 4:20 p.m. 292.62 292.62 292.62 292.62 0.3
Feb. 23, 2020, 4:15 p.m. 292.51 292.6 292.49 292.6 8.71
Feb. 23, 2020, 4:10 p.m. 292.34 292.34 292.0 292.0 2.4
Feb. 23, 2020, 4:05 p.m. 292.75 293.14 292.75 293.14 0.37
Feb. 23, 2020, 4 p.m. 290.0 292.98 289.68 292.98 12.38
Feb. 23, 2020, 3:55 p.m. 290.32 290.32 290.32 290.32 6.12
Feb. 23, 2020, 3:35 p.m. 290.01 290.81 289.42 290.61 34.53
Feb. 23, 2020, 3:25 p.m. 290.5 291.23 290.5 291.23 22.07
Feb. 23, 2020, 3:20 p.m. 290.82 290.82 290.5 290.5 44.23
Feb. 23, 2020, 3:15 p.m. 291.28 291.51 291.19 291.51 6.3
Feb. 23, 2020, 3:10 p.m. 293.29 293.29 291.74 291.74 30.79
Feb. 23, 2020, 3:05 p.m. 294.27 294.38 294.27 294.38 1.5
Feb. 23, 2020, 3 p.m. 293.23 294.63 293.23 294.63 35.92
Feb. 23, 2020, 2:55 p.m. 291.81 293.14 291.79 293.14 3.49
Feb. 23, 2020, 2:45 p.m. 292.0 292.32 292.0 292.32 5.0
Feb. 23, 2020, 2:40 p.m. 291.46 291.46 291.46 291.46 0.21
Feb. 23, 2020, 2:35 p.m. 292.68 292.68 291.42 291.63 1.27
Feb. 23, 2020, 2:30 p.m. 293.07 293.07 292.69 292.71 3.09
Feb. 23, 2020, 2:25 p.m. 291.94 292.73 291.94 292.71 2.11
Feb. 23, 2020, 2:20 p.m. 291.54 291.68 291.54 291.68 1.51
Feb. 23, 2020, 2:15 p.m. 290.92 291.22 290.91 291.22 2.2
Feb. 23, 2020, 2:10 p.m. 291.48 291.58 291.48 291.58 63.0
Feb. 23, 2020, 2:05 p.m. 289.91 290.84 289.81 290.84 16.65
Feb. 23, 2020, 2 p.m. 290.65 290.74 290.65 290.74 9.34
Feb. 23, 2020, 1:55 p.m. 291.19 291.19 291.19 291.19 1.02
Feb. 23, 2020, 1:45 p.m. 290.12 290.67 289.79 290.67 65.07
Feb. 23, 2020, 1:40 p.m. 289.71 291.04 289.7 291.04 5.48
Feb. 23, 2020, 1:35 p.m. 290.97 290.97 290.97 290.97 0.02
Feb. 23, 2020, 1:25 p.m. 291.5 291.8 291.5 291.8 1.25
Feb. 23, 2020, 1:20 p.m. 291.2 291.54 291.2 291.54 2.51
Feb. 23, 2020, 1:15 p.m. 290.48 291.08 290.48 291.08 3.52
Feb. 23, 2020, 1:10 p.m. 290.12 290.12 290.12 290.12 0.28
Feb. 23, 2020, 1:05 p.m. 289.39 289.4 289.39 289.4 12.23
Feb. 23, 2020, 1 p.m. 289.27 289.27 288.6 288.6 2.29
Feb. 23, 2020, 12:55 p.m. 289.69 289.69 289.34 289.48 1.63
Feb. 23, 2020, 12:50 p.m. 290.36 290.81 290.36 290.81 11.58
Feb. 23, 2020, 12:45 p.m. 289.96 290.4 289.96 290.4 1.62
Feb. 23, 2020, 12:40 p.m. 289.65 290.04 289.65 289.88 6.28
Feb. 23, 2020, 12:25 p.m. 288.69 288.69 288.36 288.36 5.23
Feb. 23, 2020, 12:15 p.m. 289.0 290.4 289.0 289.99 19.82
Feb. 23, 2020, 12:10 p.m. 288.47 289.12 288.47 289.0 42.44
Feb. 23, 2020, 12:05 p.m. 288.6 288.71 288.06 288.71 22.06
Feb. 23, 2020, noon 288.37 289.07 288.04 288.05 7.72
Feb. 23, 2020, 11:55 a.m. 288.14 288.4 287.35 288.4 2.59
Feb. 23, 2020, 11:50 a.m. 288.37 288.43 288.14 288.14 5.17
Feb. 23, 2020, 11:45 a.m. 290.01 290.01 288.36 288.82 41.6
Feb. 23, 2020, 11:40 a.m. 290.63 290.63 290.3 290.3 8.95
Feb. 23, 2020, 11:30 a.m. 291.05 291.05 290.74 290.74 7.27
Feb. 23, 2020, 11:25 a.m. 290.6 291.26 290.52 291.26 4.13
Feb. 23, 2020, 11:20 a.m. 291.07 291.07 291.07 291.07 0.28
Feb. 23, 2020, 11:15 a.m. 290.67 291.07 290.67 291.07 2.25
Feb. 23, 2020, 11:10 a.m. 289.98 290.29 289.86 290.29 17.32
Feb. 23, 2020, 11:05 a.m. 290.78 290.83 289.79 289.79 7.0
Feb. 23, 2020, 11 a.m. 290.61 291.03 289.99 290.5 324.05
Feb. 23, 2020, 10:55 a.m. 291.0 291.0 290.66 290.66 1.73
Feb. 23, 2020, 10:50 a.m. 291.5 291.77 291.27 291.56 2.99
Feb. 23, 2020, 10:45 a.m. 291.16 291.5 290.74 291.5 24.31
Feb. 23, 2020, 10:40 a.m. 292.01 292.01 290.82 291.33 12.82
Feb. 23, 2020, 10:35 a.m. 293.88 293.88 292.99 292.99 5.07
Feb. 23, 2020, 10:30 a.m. 294.96 296.05 293.87 293.87 35.68
Feb. 23, 2020, 10:25 a.m. 293.33 294.69 293.33 294.69 25.75
Feb. 23, 2020, 10:20 a.m. 292.95 293.29 292.95 293.29 22.3
Feb. 23, 2020, 10:10 a.m. 292.49 292.51 292.34 292.5 16.38
Feb. 23, 2020, 10:05 a.m. 293.08 293.08 292.75 292.76 3.0
Feb. 23, 2020, 10 a.m. 292.75 292.75 292.75 292.75 0.23
Feb. 23, 2020, 9:55 a.m. 292.01 292.01 292.01 292.01 2.0
Feb. 23, 2020, 9:50 a.m. 291.77 291.93 291.77 291.93 12.0
Feb. 23, 2020, 9:45 a.m. 291.35 291.73 291.35 291.61 4.03
Feb. 23, 2020, 9:40 a.m. 291.95 291.95 291.6 291.6 3.74
Feb. 23, 2020, 9:35 a.m. 292.01 292.19 291.95 292.19 0.41
Feb. 23, 2020, 9:30 a.m. 292.6 292.6 292.52 292.52 2.4
Feb. 23, 2020, 9:25 a.m. 293.92 293.93 293.92 293.93 10.0
Feb. 23, 2020, 9:20 a.m. 293.14 293.47 293.14 293.47 1.66
Feb. 23, 2020, 9:15 a.m. 293.17 293.17 292.97 292.97 5.75
Feb. 23, 2020, 9:10 a.m. 293.71 293.89 293.49 293.59 6.55
Feb. 23, 2020, 9:05 a.m. 292.52 293.73 292.52 293.58 9.58
Feb. 23, 2020, 9 a.m. 292.51 292.51 292.51 292.51 0.55
Feb. 23, 2020, 8:55 a.m. 291.9 292.64 291.9 292.63 11.6
Feb. 23, 2020, 8:50 a.m. 291.87 291.95 291.87 291.91 8.3
Feb. 23, 2020, 8:35 a.m. 290.96 291.0 290.96 291.0 1.15
Feb. 23, 2020, 8:25 a.m. 290.85 290.85 290.62 290.62 2.0
Feb. 23, 2020, 8:15 a.m. 292.0 292.0 292.0 292.0 0.28
Feb. 23, 2020, 8 a.m. 292.01 292.01 292.01 292.01 1.0
Feb. 23, 2020, 7:55 a.m. 292.6 292.6 292.57 292.57 1.53
Feb. 23, 2020, 7:50 a.m. 292.66 293.0 292.66 293.0 18.47
Feb. 23, 2020, 7:40 a.m. 292.22 293.22 292.22 293.22 4.7
Feb. 23, 2020, 7:35 a.m. 292.01 293.28 291.63 292.17 10.21
Feb. 23, 2020, 7:30 a.m. 293.29 293.29 292.67 292.67 8.01
Feb. 23, 2020, 7:25 a.m. 293.0 293.14 293.0 293.14 3.57
Feb. 23, 2020, 7:20 a.m. 292.51 292.51 291.9 291.9 60.0
Feb. 23, 2020, 7:10 a.m. 291.49 291.49 291.22 291.26 7.4
Feb. 23, 2020, 7:05 a.m. 293.1 293.1 291.76 292.11 38.1
Feb. 23, 2020, 6:55 a.m. 293.06 293.06 292.02 292.02 12.73
Feb. 23, 2020, 6:50 a.m. 293.13 293.33 292.99 293.03 66.7
Feb. 23, 2020, 6:45 a.m. 293.22 293.82 293.06 293.82 41.39
Feb. 23, 2020, 6:35 a.m. 292.68 292.92 292.68 292.75 29.06
Feb. 23, 2020, 6:30 a.m. 293.29 293.66 292.55 293.05 98.13
Feb. 23, 2020, 6:25 a.m. 293.83 294.04 293.78 294.0 50.5
Feb. 23, 2020, 6:20 a.m. 296.08 296.08 293.91 294.2 54.67
Feb. 23, 2020, 6:15 a.m. 295.46 296.99 295.46 296.5 69.53
Feb. 23, 2020, 6:10 a.m. 294.0 295.5 294.0 295.2 82.73
Feb. 23, 2020, 6:05 a.m. 292.5 292.95 292.5 292.95 59.47
Feb. 23, 2020, 6 a.m. 291.37 293.87 291.24 292.81 71.79
Feb. 23, 2020, 5:55 a.m. 291.56 291.56 291.56 291.56 6.58
Feb. 23, 2020, 5:50 a.m. 290.0 291.71 290.0 291.71 25.28
Feb. 23, 2020, 5:45 a.m. 289.09 289.35 289.01 289.26 8.2
Feb. 23, 2020, 5:40 a.m. 289.04 289.65 289.04 289.65 4.85
Feb. 23, 2020, 5:35 a.m. 288.51 289.39 288.51 288.61 2.14
Feb. 23, 2020, 5:30 a.m. 288.39 288.53 288.28 288.28 71.96
Feb. 23, 2020, 5:15 a.m. 286.78 287.7 286.77 287.7 1.85
Feb. 23, 2020, 5:10 a.m. 287.36 287.36 287.36 287.36 1.7
Feb. 23, 2020, 5 a.m. 287.66 287.66 287.66 287.66 5.0
Feb. 23, 2020, 4:55 a.m. 287.36 287.82 286.79 287.82 52.19
Feb. 23, 2020, 4:50 a.m. 287.93 287.93 287.42 287.5 18.15
Feb. 23, 2020, 4:40 a.m. 289.0 289.0 288.2 288.2 2.65
Feb. 23, 2020, 4:35 a.m. 288.8 289.0 288.79 289.0 25.89
Feb. 23, 2020, 4:30 a.m. 288.65 289.33 288.65 288.72 12.82
Feb. 23, 2020, 4:25 a.m. 289.23 289.46 288.33 289.04 37.02
Feb. 23, 2020, 4:20 a.m. 288.75 288.75 288.15 288.15 0.58
Feb. 23, 2020, 4:15 a.m. 288.27 289.47 288.27 288.76 53.11
Feb. 23, 2020, 4:10 a.m. 288.52 288.59 287.36 288.13 166.45
Feb. 23, 2020, 4:05 a.m. 288.74 289.68 288.52 288.52 33.56
Feb. 23, 2020, 4 a.m. 285.71 289.55 285.71 288.52 184.95
Feb. 23, 2020, 3:55 a.m. 286.25 286.25 285.29 285.29 6.06
Feb. 23, 2020, 3:50 a.m. 285.87 286.57 285.87 286.42 12.38
Feb. 23, 2020, 3:45 a.m. 285.24 285.78 284.61 284.61 10.53
Feb. 23, 2020, 3:40 a.m. 283.86 285.13 283.86 284.99 46.82
Feb. 23, 2020, 3:30 a.m. 282.29 282.29 282.29 282.29 0.28
Feb. 23, 2020, 3:25 a.m. 282.02 282.02 282.02 282.02 0.38
Feb. 23, 2020, 3:20 a.m. 281.79 281.79 281.79 281.79 0.5
Feb. 23, 2020, 3:10 a.m. 281.57 281.57 281.57 281.57 0.67
Feb. 23, 2020, 3:05 a.m. 281.6 281.6 281.6 281.6 0.9
Feb. 23, 2020, 2:55 a.m. 282.56 282.71 282.56 282.71 5.02
Feb. 23, 2020, 2:25 a.m. 282.11 282.11 282.11 282.11 0.1
Feb. 23, 2020, 2:20 a.m. 281.46 281.46 281.46 281.46 0.9
Feb. 23, 2020, 2:10 a.m. 281.85 281.85 280.42 280.42 200.05
Feb. 23, 2020, 2:05 a.m. 282.19 282.19 282.19 282.19 2.33
Feb. 23, 2020, 2 a.m. 281.49 281.49 281.48 281.48 1.0
Feb. 23, 2020, 1:50 a.m. 282.14 282.14 282.14 282.14 0.0
Feb. 23, 2020, 1:45 a.m. 282.02 282.14 281.7 282.14 14.31
Feb. 23, 2020, 1:40 a.m. 282.63 282.63 281.78 281.78 63.71
Feb. 23, 2020, 1:30 a.m. 283.19 283.19 283.19 283.19 1.09
Feb. 23, 2020, 1:25 a.m. 283.19 283.19 283.18 283.18 1.66
Feb. 23, 2020, 1:20 a.m. 283.32 283.32 282.76 282.76 2.0
Feb. 23, 2020, 1:10 a.m. 283.58 283.58 283.58 283.58 2.2
Feb. 23, 2020, 1:05 a.m. 283.69 283.7 283.0 283.2 13.69
Feb. 23, 2020, 1 a.m. 281.95 282.97 281.95 282.97 11.09
Feb. 23, 2020, 12:55 a.m. 281.69 281.83 281.69 281.83 9.26
Feb. 23, 2020, 12:50 a.m. 281.29 281.29 281.29 281.29 0.1
Feb. 23, 2020, 12:35 a.m. 280.32 280.32 279.98 279.98 80.0
Feb. 23, 2020, 12:30 a.m. 280.52 280.52 280.41 280.41 2.62
Feb. 23, 2020, 12:10 a.m. 281.94 281.94 281.94 281.94 0.31
Feb. 23, 2020, midnight 280.94 281.68 280.94 281.68 38.31
Feb. 22, 2020, 11:40 p.m. 279.67 279.67 279.67 279.67 0.31
Feb. 22, 2020, 11:30 p.m. 279.69 279.69 279.54 279.54 1.37
Feb. 22, 2020, 11:25 p.m. 279.73 280.01 279.73 280.01 0.62
Feb. 22, 2020, 11:05 p.m. 280.19 280.42 279.87 280.42 6.79
Feb. 22, 2020, 10:50 p.m. 281.35 281.35 280.99 280.99 3.81
Feb. 22, 2020, 10:45 p.m. 281.39 281.4 281.35 281.36 12.87
Feb. 22, 2020, 10:40 p.m. 281.18 281.63 281.14 281.49 11.75
Feb. 22, 2020, 10:30 p.m. 281.47 281.47 281.29 281.29 13.51
Feb. 22, 2020, 10:15 p.m. 280.72 280.72 280.72 280.72 0.06
Feb. 22, 2020, 10:05 p.m. 281.29 281.41 281.29 281.41 85.0
Feb. 22, 2020, 10 p.m. 280.79 280.84 280.79 280.84 11.1
Feb. 22, 2020, 9:50 p.m. 280.28 280.58 280.28 280.58 2.38
Feb. 22, 2020, 9:45 p.m. 280.24 280.24 280.24 280.24 0.04
Feb. 22, 2020, 9:35 p.m. 281.32 281.38 281.32 281.38 1.82
Feb. 22, 2020, 9:30 p.m. 280.13 281.84 280.13 281.84 31.17
Feb. 22, 2020, 9:25 p.m. 280.18 280.19 280.07 280.11 24.0
Feb. 22, 2020, 9:20 p.m. 280.25 280.25 280.25 280.25 0.16
Feb. 22, 2020, 9:15 p.m. 279.55 280.47 279.55 280.47 1.13
Feb. 22, 2020, 9:05 p.m. 279.16 279.16 279.12 279.12 1.0
Feb. 22, 2020, 8:55 p.m. 279.42 279.42 279.11 279.13 8.82
Feb. 22, 2020, 8:50 p.m. 279.42 279.46 279.42 279.46 20.09
Feb. 22, 2020, 8:45 p.m. 279.47 279.47 279.47 279.47 0.31
Feb. 22, 2020, 8:35 p.m. 280.05 280.05 280.05 280.05 4.0
Feb. 22, 2020, 8:30 p.m. 280.64 280.64 280.64 280.64 10.0
Feb. 22, 2020, 8:25 p.m. 279.88 279.88 279.87 279.87 1.52
Feb. 22, 2020, 8:20 p.m. 280.38 280.38 280.06 280.06 2.0
Feb. 22, 2020, 8:15 p.m. 280.29 280.3 280.29 280.29 12.24
Feb. 22, 2020, 8:10 p.m. 280.47 280.47 280.47 280.47 0.1
Feb. 22, 2020, 8 p.m. 279.47 279.47 279.33 279.33 17.45
Feb. 22, 2020, 7:55 p.m. 279.36 279.36 278.86 278.86 3.85
Feb. 22, 2020, 7:50 p.m. 280.71 280.71 279.57 279.78 47.8
Feb. 22, 2020, 7:35 p.m. 281.01 281.01 279.97 280.45 12.88
Feb. 22, 2020, 7:30 p.m. 281.22 281.71 281.22 281.71 0.54
Feb. 22, 2020, 7:20 p.m. 279.88 279.88 279.65 279.72 1.37
Feb. 22, 2020, 7:15 p.m. 280.7 280.99 279.98 279.98 21.71
Feb. 22, 2020, 7:10 p.m. 282.1 282.1 280.77 281.05 5.11
Feb. 22, 2020, 7:05 p.m. 280.18 282.11 280.07 282.11 5.81
Feb. 22, 2020, 7 p.m. 279.59 280.4 279.59 279.7 35.74
Feb. 22, 2020, 6:55 p.m. 279.96 280.31 279.46 279.46 7.47
Feb. 22, 2020, 6:50 p.m. 279.88 280.0 279.88 280.0 1.89
Feb. 22, 2020, 6:40 p.m. 279.66 279.66 279.66 279.66 0.1
Feb. 22, 2020, 6:35 p.m. 278.68 278.68 278.67 278.67 0.61
Feb. 22, 2020, 6:25 p.m. 278.67 278.67 278.29 278.29 4.57
Feb. 22, 2020, 6:20 p.m. 277.91 278.92 277.91 278.92 100.0
Feb. 22, 2020, 6:15 p.m. 277.93 277.93 277.92 277.92 0.69
Feb. 22, 2020, 6:05 p.m. 278.55 278.55 278.54 278.54 0.14
Feb. 22, 2020, 5:55 p.m. 279.87 279.87 279.87 279.87 5.48
Feb. 22, 2020, 5:45 p.m. 278.83 278.83 278.79 278.79 2.65
Feb. 22, 2020, 5:40 p.m. 279.5 279.7 279.44 279.64 2.79
Feb. 22, 2020, 5:35 p.m. 279.22 279.22 279.22 279.22 0.29
Feb. 22, 2020, 5:30 p.m. 279.36 279.88 277.93 279.88 23.8
Feb. 22, 2020, 5:25 p.m. 279.88 279.88 279.37 279.37 0.38
Feb. 22, 2020, 5:20 p.m. 281.22 281.22 279.89 280.17 23.08
Feb. 22, 2020, 5:15 p.m. 281.66 281.82 281.66 281.82 3.84
Feb. 22, 2020, 5:10 p.m. 281.66 281.66 281.65 281.65 1.85
Feb. 22, 2020, 5:05 p.m. 283.11 283.75 281.23 281.3 58.39
Feb. 22, 2020, 5 p.m. 282.96 284.88 282.96 283.14 31.28
Feb. 22, 2020, 4:55 p.m. 279.65 282.62 279.65 282.33 24.54
Feb. 22, 2020, 4:50 p.m. 277.99 279.26 277.99 278.85 42.87
Feb. 22, 2020, 4:45 p.m. 277.33 277.66 277.33 277.65 23.57
Feb. 22, 2020, 4:40 p.m. 276.56 276.7 276.56 276.7 1.11
Feb. 22, 2020, 4:35 p.m. 277.58 277.58 276.43 276.58 72.29
Feb. 22, 2020, 4:25 p.m. 277.21 277.98 277.01 277.42 14.65
Feb. 22, 2020, 4:20 p.m. 278.89 279.08 277.64 277.87 212.79
Feb. 22, 2020, 4:15 p.m. 278.95 278.95 278.27 278.27 20.5
Feb. 22, 2020, 4:10 p.m. 279.25 279.25 279.02 279.02 1.0
Feb. 22, 2020, 4:05 p.m. 279.58 280.0 279.25 279.41 16.94
Feb. 22, 2020, 4 p.m. 281.03 281.03 279.64 279.64 20.26
Feb. 22, 2020, 3:40 p.m. 280.94 282.11 280.94 281.65 17.08
Feb. 22, 2020, 3:25 p.m. 280.23 280.23 279.88 279.88 4.43
Feb. 22, 2020, 3:20 p.m. 280.35 280.35 280.19 280.19 1.99
Feb. 22, 2020, 3:15 p.m. 281.44 281.44 281.44 281.44 0.04
Feb. 22, 2020, 3:10 p.m. 281.29 281.29 280.73 280.85 16.16
Feb. 22, 2020, 3:05 p.m. 282.48 282.49 282.47 282.49 1.51
Feb. 22, 2020, 2:55 p.m. 283.0 283.01 283.0 283.01 0.15
Feb. 22, 2020, 2:50 p.m. 282.36 282.36 282.35 282.35 1.59
Feb. 22, 2020, 2:45 p.m. 283.19 283.19 282.91 282.91 0.05
Feb. 22, 2020, 2:30 p.m. 282.33 282.33 282.33 282.33 1.7
Feb. 22, 2020, 2:20 p.m. 282.56 282.66 281.94 282.26 14.39
Feb. 22, 2020, 1:50 p.m. 283.02 283.02 282.83 282.83 60.0
Feb. 22, 2020, 1:45 p.m. 283.9 283.9 283.9 283.9 0.04
Feb. 22, 2020, 1:40 p.m. 285.01 285.22 283.95 283.95 11.04
Feb. 22, 2020, 1:35 p.m. 284.14 285.5 284.13 285.32 15.73
Feb. 22, 2020, 1:30 p.m. 283.39 284.03 283.38 284.0 4.0
Feb. 22, 2020, 1:15 p.m. 283.78 283.79 283.23 283.36 4.17
Feb. 22, 2020, 1:10 p.m. 283.3 283.53 283.0 283.0 127.57
Feb. 22, 2020, 1 p.m. 282.89 282.89 282.57 282.57 1.7
Feb. 22, 2020, 12:55 p.m. 282.96 282.96 282.64 282.64 3.0
Feb. 22, 2020, 12:50 p.m. 283.56 283.56 283.23 283.23 5.01
Feb. 22, 2020, 12:45 p.m. 284.04 284.04 283.51 283.51 7.0
Feb. 22, 2020, 12:40 p.m. 283.63 283.69 283.57 283.57 0.78
Feb. 22, 2020, 12:35 p.m. 284.5 284.87 284.38 284.46 3.61
Feb. 22, 2020, 12:25 p.m. 283.53 283.53 282.75 282.75 14.38
Feb. 22, 2020, 12:20 p.m. 282.97 284.33 282.97 283.26 15.85
Feb. 22, 2020, 12:15 p.m. 282.11 282.56 282.11 282.56 1.04
Feb. 22, 2020, 12:10 p.m. 281.02 281.29 281.02 281.29 20.8
Feb. 22, 2020, 12:05 p.m. 281.22 281.27 281.21 281.27 10.23
Feb. 22, 2020, noon 280.3 281.22 280.3 281.22 8.04
Feb. 22, 2020, 11:35 a.m. 280.19 280.19 279.78 279.78 8.87
Feb. 22, 2020, 11:25 a.m. 281.29 281.29 281.01 281.01 7.27
Feb. 22, 2020, 11:20 a.m. 282.1 282.1 282.1 282.1 0.16
Feb. 22, 2020, 11:05 a.m. 282.09 282.09 282.09 282.09 0.46
Feb. 22, 2020, 11 a.m. 282.56 282.9 282.27 282.27 5.88
Feb. 22, 2020, 10:55 a.m. 281.92 281.92 281.91 281.91 1.0
Feb. 22, 2020, 10:40 a.m. 282.11 282.11 282.11 282.11 0.1
Feb. 22, 2020, 10:30 a.m. 280.91 281.46 280.75 281.34 45.8
Feb. 22, 2020, 10:20 a.m. 282.1 282.1 281.68 281.7 1.6
Feb. 22, 2020, 10:15 a.m. 281.31 282.1 281.31 282.1 1.2
Feb. 22, 2020, 10:10 a.m. 281.35 281.35 280.66 280.66 4.64
Feb. 22, 2020, 10:05 a.m. 281.76 281.76 281.76 281.76 0.05
Feb. 22, 2020, 10 a.m. 281.88 282.46 281.71 282.46 3.21
Feb. 22, 2020, 9:55 a.m. 281.45 281.46 281.45 281.45 1.46
Feb. 22, 2020, 9:50 a.m. 281.35 281.98 281.35 281.98 4.33
Feb. 22, 2020, 9:45 a.m. 281.94 282.11 281.94 281.96 0.81
Feb. 22, 2020, 9:40 a.m. 279.3 281.3 279.3 281.3 50.61
Feb. 22, 2020, 9:35 a.m. 278.95 278.95 278.95 278.95 0.7
Feb. 22, 2020, 9:25 a.m. 279.98 279.98 279.04 279.04 14.08
Feb. 22, 2020, 9:20 a.m. 280.46 280.46 279.97 279.97 24.31
Feb. 22, 2020, 9:05 a.m. 280.19 280.6 280.19 280.6 0.69
Feb. 22, 2020, 9 a.m. 280.18 280.18 280.18 280.18 0.04
Feb. 22, 2020, 8:55 a.m. 281.22 281.22 280.42 280.42 9.14
Feb. 22, 2020, 8:50 a.m. 282.0 282.0 281.27 281.45 1.78
Feb. 22, 2020, 8:40 a.m. 282.49 282.62 282.04 282.04 15.61
Feb. 22, 2020, 8:35 a.m. 282.81 283.04 282.6 282.6 4.62
Feb. 22, 2020, 8:30 a.m. 282.09 283.51 282.04 283.5 5.52
Feb. 22, 2020, 8:25 a.m. 280.47 282.48 280.47 282.46 22.51
Feb. 22, 2020, 8:20 a.m. 279.88 280.02 279.88 280.02 1.0
Feb. 22, 2020, 8:10 a.m. 279.0 279.0 279.0 279.0 0.08
Feb. 22, 2020, 8:05 a.m. 278.99 279.0 278.99 279.0 2.0
Feb. 22, 2020, 8 a.m. 278.95 278.95 278.57 278.57 2.36
Feb. 22, 2020, 7:50 a.m. 278.54 279.11 278.53 279.11 3.2
Feb. 22, 2020, 7:45 a.m. 278.83 278.83 278.66 278.66 3.0
Feb. 22, 2020, 7:40 a.m. 279.82 279.82 279.38 279.38 0.65
Feb. 22, 2020, 7:35 a.m. 279.9 280.0 279.89 280.0 5.95
Feb. 22, 2020, 7:30 a.m. 279.83 279.94 279.83 279.83 3.21
Feb. 22, 2020, 7:25 a.m. 279.88 280.03 279.88 280.03 3.96
Feb. 22, 2020, 7:15 a.m. 279.0 279.0 279.0 279.0 0.4
Feb. 22, 2020, 7:10 a.m. 278.55 278.56 278.55 278.56 1.8
Feb. 22, 2020, 7 a.m. 277.58 277.75 277.58 277.74 2.66
Feb. 22, 2020, 6:55 a.m. 278.32 278.32 278.18 278.18 50.0
Feb. 22, 2020, 6:50 a.m. 279.74 279.74 278.03 278.04 7.79
Feb. 22, 2020, 6:45 a.m. 278.79 279.44 278.79 279.44 1.39
Feb. 22, 2020, 6:35 a.m. 278.54 278.78 278.33 278.33 5.23
Feb. 22, 2020, 6:30 a.m. 278.25 278.25 278.25 278.25 0.07
Feb. 22, 2020, 6:25 a.m. 277.71 278.02 277.71 277.84 15.5
Feb. 22, 2020, 6:20 a.m. 277.28 277.28 277.03 277.03 29.39
Feb. 22, 2020, 6:15 a.m. 277.0 277.23 275.6 277.23 72.67
Feb. 22, 2020, 6:10 a.m. 277.24 277.55 277.0 277.01 39.29
Feb. 22, 2020, 6:05 a.m. 278.5 278.5 277.4 277.41 125.01
Feb. 22, 2020, 6 a.m. 279.77 279.8 278.52 278.73 2.58
Feb. 22, 2020, 5:50 a.m. 280.31 280.44 280.31 280.33 6.59
Feb. 22, 2020, 5:45 a.m. 280.46 280.46 278.4 280.1 72.93
Feb. 22, 2020, 5:40 a.m. 281.22 281.22 280.46 280.46 4.77
Feb. 22, 2020, 5:35 a.m. 282.01 282.01 281.38 281.38 3.92
Feb. 22, 2020, 5:30 a.m. 282.56 282.56 282.1 282.1 0.97
Feb. 22, 2020, 5:25 a.m. 282.56 282.56 282.56 282.56 0.04
Feb. 22, 2020, 5:10 a.m. 283.65 283.65 283.65 283.65 0.07
Feb. 22, 2020, 5:05 a.m. 282.47 282.56 282.47 282.56 0.11
Feb. 22, 2020, 4:55 a.m. 282.37 282.37 282.22 282.22 0.6
Feb. 22, 2020, 4:50 a.m. 283.01 283.01 280.76 281.71 39.91
Feb. 22, 2020, 4:40 a.m. 283.91 283.91 283.91 283.91 0.05
Feb. 22, 2020, 4:35 a.m. 283.2 283.8 283.2 283.8 4.79
Feb. 22, 2020, 4:30 a.m. 284.31 284.31 283.2 283.43 7.9
Feb. 22, 2020, 4:10 a.m. 285.75 285.75 285.57 285.57 2.66
Feb. 22, 2020, 4:05 a.m. 285.71 285.71 285.71 285.71 1.0
Feb. 22, 2020, 4 a.m. 285.29 285.3 285.29 285.3 2.58
Feb. 22, 2020, 3:50 a.m. 285.88 286.1 285.88 286.1 36.79
Feb. 22, 2020, 3:45 a.m. 285.58 286.01 285.58 286.01 2.85
Feb. 22, 2020, 3:30 a.m. 286.4 286.5 286.4 286.5 2.64
Feb. 22, 2020, 3:15 a.m. 286.48 286.57 286.22 286.24 4.55
Feb. 22, 2020, 3:10 a.m. 284.92 285.83 284.92 285.83 3.78
Feb. 22, 2020, 3:05 a.m. 286.17 286.17 285.5 285.51 2.79
Feb. 22, 2020, 2:55 a.m. 284.66 284.66 284.66 284.66 0.13
Feb. 22, 2020, 2:50 a.m. 284.68 284.68 284.67 284.67 0.4
Feb. 22, 2020, 2:40 a.m. 285.24 285.24 284.35 285.18 40.39
Feb. 22, 2020, 2:30 a.m. 285.33 285.33 285.33 285.33 2.68
Feb. 22, 2020, 2:25 a.m. 286.58 286.58 286.37 286.37 5.0
Feb. 22, 2020, 2:15 a.m. 287.05 287.05 287.05 287.05 1.48
Feb. 22, 2020, 2:10 a.m. 287.26 287.26 287.26 287.26 0.16
Feb. 22, 2020, 2:05 a.m. 286.89 287.61 286.89 287.61 11.41
Feb. 22, 2020, 1:55 a.m. 287.13 287.13 287.13 287.13 0.11
Feb. 22, 2020, 1:50 a.m. 287.16 287.16 287.16 287.16 2.29
Feb. 22, 2020, 1:30 a.m. 287.67 287.67 287.67 287.67 1.59
Feb. 22, 2020, 1:25 a.m. 286.82 287.4 286.59 287.4 14.5
Feb. 22, 2020, 1:20 a.m. 287.11 287.11 287.11 287.11 0.6
Feb. 22, 2020, 1:15 a.m. 287.93 287.93 287.17 287.17 29.96
Feb. 22, 2020, 12:55 a.m. 288.18 288.18 288.18 288.18 0.5
Feb. 22, 2020, 12:50 a.m. 288.22 288.59 288.22 288.59 3.38
Feb. 22, 2020, 12:45 a.m. 288.46 288.46 288.46 288.46 10.46
Feb. 22, 2020, 12:40 a.m. 289.39 289.39 289.29 289.29 4.67
Feb. 22, 2020, 12:25 a.m. 289.74 289.74 289.74 289.74 0.2
Feb. 22, 2020, 12:15 a.m. 288.34 290.11 288.34 290.11 9.1
Feb. 22, 2020, 12:05 a.m. 287.93 287.93 286.94 286.94 2.44
Feb. 21, 2020, 11:55 p.m. 289.04 289.04 288.69 288.69 2.0
Feb. 21, 2020, 11:50 p.m. 289.14 289.14 289.14 289.14 0.98
Feb. 21, 2020, 11:45 p.m. 289.21 289.33 289.04 289.04 8.98
Feb. 21, 2020, 11:35 p.m. 289.92 290.02 289.47 289.47 8.81
Feb. 21, 2020, 11:30 p.m. 290.17 290.18 290.13 290.18 16.81
Feb. 21, 2020, 11:25 p.m. 290.37 290.6 290.37 290.6 10.54
Feb. 21, 2020, 11:05 p.m. 288.34 288.35 288.34 288.35 6.09
Feb. 21, 2020, 11 p.m. 288.36 288.36 288.27 288.34 8.4
Feb. 21, 2020, 10:55 p.m. 290.0 290.0 288.7 288.7 16.4
Feb. 21, 2020, 10:50 p.m. 288.88 290.0 288.69 290.0 62.26
Feb. 21, 2020, 10:45 p.m. 287.0 289.27 287.0 289.27 136.38
Feb. 21, 2020, 10:40 p.m. 287.01 287.01 287.0 287.0 19.85
Feb. 21, 2020, 10:35 p.m. 287.93 287.93 286.95 287.01 101.32
Feb. 21, 2020, 9:55 p.m. 288.53 288.59 288.52 288.59 12.18
Feb. 21, 2020, 9:45 p.m. 289.27 289.27 289.27 289.27 0.04
Feb. 21, 2020, 9:40 p.m. 290.05 290.05 290.02 290.02 1.0
Feb. 21, 2020, 9:35 p.m. 290.13 290.13 289.99 289.99 29.57
Feb. 21, 2020, 9:30 p.m. 289.98 291.15 289.86 291.15 16.38
Feb. 21, 2020, 9:25 p.m. 290.5 290.61 290.5 290.61 2.19
Feb. 21, 2020, 9:20 p.m. 289.9 289.9 289.36 289.81 4.51
Feb. 21, 2020, 9:10 p.m. 289.75 289.75 289.48 289.48 1.68
Feb. 21, 2020, 9 p.m. 289.0 289.0 288.49 288.49 1.5
Feb. 21, 2020, 8:50 p.m. 289.27 289.27 288.7 288.7 0.67
Feb. 21, 2020, 8:45 p.m. 290.32 290.62 289.72 289.73 2.95
Feb. 21, 2020, 8:40 p.m. 289.51 289.56 289.51 289.56 2.2
Feb. 21, 2020, 8:35 p.m. 288.08 289.27 288.08 288.74 5.79
Feb. 21, 2020, 8:25 p.m. 287.47 287.47 287.47 287.47 0.5
Feb. 21, 2020, 8:20 p.m. 287.93 287.93 287.41 287.69 2.05
Feb. 21, 2020, 8:10 p.m. 289.27 289.39 288.4 288.4 3.23
Feb. 21, 2020, 8:05 p.m. 287.19 288.44 287.19 288.44 6.37
Feb. 21, 2020, 8 p.m. 288.0 288.0 284.71 286.18 127.66
Feb. 21, 2020, 7:40 p.m. 287.65 287.65 286.94 287.4 128.97
Feb. 21, 2020, 7:35 p.m. 287.85 288.04 287.62 288.03 11.79
Feb. 21, 2020, 7:30 p.m. 288.24 288.6 288.24 288.6 4.02
Feb. 21, 2020, 7:25 p.m. 288.1 288.6 288.1 288.22 6.45
Feb. 21, 2020, 7:20 p.m. 288.77 288.77 287.47 287.5 302.61
Feb. 21, 2020, 7:15 p.m. 289.65 289.65 289.64 289.64 8.49
Feb. 21, 2020, 7:10 p.m. 289.97 289.97 288.96 288.96 4.83
Feb. 21, 2020, 7:05 p.m. 290.25 290.25 290.25 290.25 2.04
Feb. 21, 2020, 7 p.m. 290.23 290.23 290.23 290.23 2.59
Feb. 21, 2020, 6:50 p.m. 289.56 289.56 289.14 289.36 10.65
Feb. 21, 2020, 6:45 p.m. 289.47 290.11 289.47 290.11 4.35
Feb. 21, 2020, 6:40 p.m. 290.52 290.52 289.29 289.29 1.02
Feb. 21, 2020, 6:25 p.m. 289.63 289.63 288.85 288.85 45.03
Feb. 21, 2020, 6:20 p.m. 290.62 290.62 290.62 290.62 1.0
Feb. 21, 2020, 6:15 p.m. 289.35 290.85 289.27 290.85 302.38
Feb. 21, 2020, 5:55 p.m. 289.27 289.27 288.62 288.62 0.14
Feb. 21, 2020, 5:45 p.m. 289.64 289.64 289.36 289.36 80.0
Feb. 21, 2020, 5:35 p.m. 290.63 290.63 289.64 289.64 5.4
Feb. 21, 2020, 5:25 p.m. 291.0 291.0 291.0 291.0 8.0
Feb. 21, 2020, 5:05 p.m. 290.0 290.0 290.0 290.0 1.14
Feb. 21, 2020, 5 p.m. 291.61 291.61 290.0 290.0 42.69
Feb. 21, 2020, 4:55 p.m. 291.95 291.95 291.95 291.95 9.68
Feb. 21, 2020, 4:50 p.m. 292.58 292.58 291.63 292.44 113.12
Feb. 21, 2020, 4:45 p.m. 293.13 293.83 292.21 292.51 64.7
Feb. 21, 2020, 4:40 p.m. 290.0 293.12 290.0 293.12 87.96
Feb. 21, 2020, 4:35 p.m. 290.13 290.13 290.0 290.0 20.83
Feb. 21, 2020, 4:25 p.m. 289.61 289.61 289.61 289.61 29.34
Feb. 21, 2020, 4:20 p.m. 289.16 289.21 289.16 289.21 5.0
Feb. 21, 2020, 4:15 p.m. 289.93 289.93 288.71 288.71 1.72
Feb. 21, 2020, 4:10 p.m. 290.21 290.21 290.21 290.21 0.51
Feb. 21, 2020, 4:05 p.m. 290.61 291.1 289.81 289.81 26.69
Feb. 21, 2020, 4 p.m. 291.13 292.38 288.58 289.02 74.15
Feb. 21, 2020, 3:55 p.m. 290.81 290.81 290.67 290.67 2.18
Feb. 21, 2020, 3:45 p.m. 291.78 293.35 291.78 292.28 227.42
Feb. 21, 2020, 3:40 p.m. 288.71 292.0 288.71 291.16 8.73
Feb. 21, 2020, 3:35 p.m. 287.94 288.39 287.94 288.39 1.53
Feb. 21, 2020, 3:30 p.m. 286.6 287.99 286.6 287.99 5.53
Feb. 21, 2020, 3:25 p.m. 287.92 287.92 287.25 287.25 0.04
Feb. 21, 2020, 3:20 p.m. 286.01 287.48 286.01 287.48 2.92
Feb. 21, 2020, 3:15 p.m. 285.22 285.23 285.22 285.23 8.17
Feb. 21, 2020, 3:10 p.m. 284.6 284.6 284.15 284.15 5.1
Feb. 21, 2020, 3:05 p.m. 284.43 284.43 284.43 284.43 0.14
Feb. 21, 2020, 3 p.m. 284.84 285.58 284.84 285.43 22.18
Feb. 21, 2020, 2:55 p.m. 285.39 285.39 284.01 284.33 85.96
Feb. 21, 2020, 2:50 p.m. 286.58 286.58 285.51 285.7 16.34
Feb. 21, 2020, 2:40 p.m. 287.18 287.19 287.13 287.13 3.83
Feb. 21, 2020, 2:35 p.m. 287.3 287.3 287.18 287.18 1.65
Feb. 21, 2020, 2:30 p.m. 287.6 287.6 287.6 287.6 2.61
Feb. 21, 2020, 2:25 p.m. 287.47 287.87 287.4 287.87 22.17
Feb. 21, 2020, 2:15 p.m. 287.11 287.47 286.86 286.86 16.4
Feb. 21, 2020, 2:10 p.m. 286.89 287.3 286.79 287.3 15.54
Feb. 21, 2020, 2:05 p.m. 288.16 288.16 287.27 287.27 3.79
Feb. 21, 2020, 2 p.m. 287.64 288.58 287.64 288.45 4.62
Feb. 21, 2020, 1:55 p.m. 287.93 288.13 287.93 288.01 4.89
Feb. 21, 2020, 1:50 p.m. 287.27 287.27 286.8 286.8 43.8
Feb. 21, 2020, 1:45 p.m. 287.6 287.6 287.28 287.28 0.11
Feb. 21, 2020, 1:40 p.m. 286.32 286.76 285.83 286.76 47.52
Feb. 21, 2020, 1:35 p.m. 287.14 287.19 286.4 286.86 34.57
Feb. 21, 2020, 1:30 p.m. 288.0 288.0 287.23 287.23 13.26
Feb. 21, 2020, 1:25 p.m. 288.35 288.35 288.1 288.1 0.15
Feb. 21, 2020, 1:20 p.m. 288.32 288.78 288.32 288.78 36.46
Feb. 21, 2020, 1:15 p.m. 288.8 288.84 288.09 288.19 13.3
Feb. 21, 2020, 1:10 p.m. 287.47 287.47 287.45 287.45 0.26
Feb. 21, 2020, 1:05 p.m. 288.09 288.81 287.44 287.5 90.64
Feb. 21, 2020, 1 p.m. 290.0 290.0 288.13 288.13 69.13
Feb. 21, 2020, 12:55 p.m. 290.09 290.1 290.0 290.0 35.64
Feb. 21, 2020, 12:50 p.m. 288.41 290.68 288.19 290.58 19.43
Feb. 21, 2020, 12:45 p.m. 289.0 289.01 288.1 288.46 74.14
Feb. 21, 2020, 12:40 p.m. 289.95 289.95 287.93 289.0 180.05
Feb. 21, 2020, 12:30 p.m. 290.31 290.32 289.99 289.99 31.95
Feb. 21, 2020, 12:25 p.m. 290.32 291.11 290.32 291.11 2.62
Feb. 21, 2020, 12:20 p.m. 290.49 290.49 290.31 290.31 12.0
Feb. 21, 2020, 12:15 p.m. 289.8 290.68 289.59 290.5 72.05
Feb. 21, 2020, 12:10 p.m. 291.02 291.29 289.24 289.24 33.77
Feb. 21, 2020, 12:05 p.m. 290.25 291.46 290.25 291.13 76.09
Feb. 21, 2020, noon 289.55 290.28 289.55 290.06 2.9
Feb. 21, 2020, 11:55 a.m. 290.61 290.61 289.69 289.84 78.99
Feb. 21, 2020, 11:50 a.m. 290.74 290.74 290.61 290.61 5.38
Feb. 21, 2020, 11:45 a.m. 292.01 292.01 291.61 291.65 26.99
Feb. 21, 2020, 11:30 a.m. 292.2 292.24 291.59 291.59 5.9
Feb. 21, 2020, 11:25 a.m. 291.49 291.49 291.31 291.31 5.63
Feb. 21, 2020, 11:20 a.m. 291.43 291.43 291.43 291.43 0.01
Feb. 21, 2020, 11:15 a.m. 292.02 292.02 291.43 291.43 103.71
Feb. 21, 2020, 11:10 a.m. 292.28 292.47 292.02 292.02 18.66
Feb. 21, 2020, 11:05 a.m. 291.6 292.63 291.6 292.03 7.57
Feb. 21, 2020, 11 a.m. 291.6 292.11 291.6 292.11 1.08
Feb. 21, 2020, 10:55 a.m. 292.03 292.52 291.67 291.67 8.05
Feb. 21, 2020, 10:50 a.m. 293.08 293.81 292.09 292.18 105.08
Feb. 21, 2020, 10:45 a.m. 292.77 293.0 292.27 292.64 97.2
Feb. 21, 2020, 10:40 a.m. 292.2 292.86 291.56 292.86 338.03
Feb. 21, 2020, 10:35 a.m. 293.48 293.48 292.2 292.2 11.73
Feb. 21, 2020, 10:30 a.m. 292.51 293.26 292.51 293.13 18.07
Feb. 21, 2020, 10:25 a.m. 293.81 294.03 292.4 292.8 200.41
Feb. 21, 2020, 10:20 a.m. 294.63 295.85 293.8 294.09 398.43
Feb. 21, 2020, 10:15 a.m. 291.36 294.48 291.09 293.94 524.38
Feb. 21, 2020, 10:10 a.m. 291.38 291.39 290.51 290.55 141.03
Feb. 21, 2020, 10:05 a.m. 290.3 291.4 290.3 291.4 15.26
Feb. 21, 2020, 10 a.m. 290.16 290.16 290.15 290.15 5.0
Feb. 21, 2020, 9:55 a.m. 291.68 291.78 289.89 291.2 137.38
Feb. 21, 2020, 9:50 a.m. 290.81 291.69 290.81 291.69 55.27
Feb. 21, 2020, 9:45 a.m. 289.37 291.18 288.96 290.45 97.6
Feb. 21, 2020, 9:40 a.m. 288.9 289.58 288.41 288.85 144.44
Feb. 21, 2020, 9:35 a.m. 288.32 289.0 288.32 289.0 154.48
Feb. 21, 2020, 9:30 a.m. 286.67 288.93 286.67 288.93 62.42
Feb. 21, 2020, 9:25 a.m. 286.47 286.71 286.47 286.71 12.24
Feb. 21, 2020, 9:20 a.m. 286.82 286.82 286.4 286.4 4.67
Feb. 21, 2020, 9:15 a.m. 286.5 287.07 286.5 287.07 75.99
Feb. 21, 2020, 9:10 a.m. 286.5 286.5 286.33 286.5 79.87
Feb. 21, 2020, 9:05 a.m. 286.3 286.5 286.3 286.5 86.28
Feb. 21, 2020, 9 a.m. 286.48 286.48 286.45 286.45 1.45
Feb. 21, 2020, 8:55 a.m. 287.08 287.08 287.08 287.08 0.07
Feb. 21, 2020, 8:50 a.m. 286.02 286.02 286.02 286.02 0.27
Feb. 21, 2020, 8:45 a.m. 286.45 286.66 285.91 285.91 20.66
Feb. 21, 2020, 8:40 a.m. 286.11 286.56 286.11 286.56 12.35
Feb. 21, 2020, 8:35 a.m. 287.17 287.17 285.46 285.97 48.5
Feb. 21, 2020, 8:30 a.m. 288.34 288.34 287.29 287.29 18.37
Feb. 21, 2020, 8:25 a.m. 289.04 289.04 289.04 289.04 0.04
Feb. 21, 2020, 8:20 a.m. 288.75 288.75 288.74 288.74 1.0
Feb. 21, 2020, 8:05 a.m. 289.14 289.14 289.02 289.02 0.41
Feb. 21, 2020, 8 a.m. 289.29 290.61 289.29 289.86 41.41
Feb. 21, 2020, 7:50 a.m. 289.06 289.06 289.06 289.06 1.0
Feb. 21, 2020, 7:35 a.m. 288.0 288.3 288.0 288.3 5.36
Feb. 21, 2020, 7:30 a.m. 288.62 288.65 288.0 288.48 1.86
Feb. 21, 2020, 7:25 a.m. 289.46 289.86 289.35 289.35 16.9
Feb. 21, 2020, 7:20 a.m. 289.22 289.22 289.22 289.22 0.37
Feb. 21, 2020, 7:15 a.m. 289.0 289.0 288.22 288.99 28.01
Feb. 21, 2020, 7:10 a.m. 289.56 289.56 289.27 289.27 0.98
Feb. 21, 2020, 7:05 a.m. 290.69 290.69 290.0 290.37 13.6
Feb. 21, 2020, 7 a.m. 291.38 291.73 291.25 291.26 67.89
Feb. 21, 2020, 6:50 a.m. 291.13 291.13 291.1 291.1 2.0
Feb. 21, 2020, 6:45 a.m. 290.7 291.1 290.7 291.1 0.0
Feb. 21, 2020, 6:40 a.m. 290.73 290.73 290.61 290.61 0.1
Feb. 21, 2020, 6:35 a.m. 291.54 292.0 291.54 292.0 126.28
Feb. 21, 2020, 6:30 a.m. 291.88 291.88 291.86 291.86 1.4
Feb. 21, 2020, 6:25 a.m. 291.95 291.95 291.86 291.86 1.62
Feb. 21, 2020, 6:20 a.m. 292.3 292.3 292.3 292.3 2.42
Feb. 21, 2020, 6:15 a.m. 293.32 293.55 293.32 293.55 9.85
Feb. 21, 2020, 6:10 a.m. 293.09 293.29 292.99 293.29 6.64
Feb. 21, 2020, 5:55 a.m. 293.0 293.1 291.75 291.75 28.13
Feb. 21, 2020, 5:50 a.m. 291.28 293.16 291.28 293.01 6.1
Feb. 21, 2020, 5:40 a.m. 290.68 290.68 290.68 290.68 0.07
Feb. 21, 2020, 5:35 a.m. 289.68 289.68 289.68 289.68 1.0
Feb. 21, 2020, 5:30 a.m. 291.1 291.1 289.55 289.56 191.43
Feb. 21, 2020, 5:25 a.m. 291.16 291.16 290.99 290.99 16.55
Feb. 21, 2020, 5:20 a.m. 290.67 290.68 290.67 290.68 0.42
Feb. 21, 2020, 5:10 a.m. 290.4 290.4 290.4 290.4 0.35
Feb. 21, 2020, 4:50 a.m. 289.16 289.48 289.04 289.48 20.73
Feb. 21, 2020, 4:45 a.m. 290.26 290.27 289.0 289.12 81.22
Feb. 21, 2020, 4:40 a.m. 290.09 290.1 290.09 290.1 0.46
Feb. 21, 2020, 4:35 a.m. 290.61 290.61 290.61 290.61 0.04
Feb. 21, 2020, 4:20 a.m. 290.0 290.34 289.27 289.59 1.67
Feb. 21, 2020, 4:10 a.m. 290.64 290.8 290.64 290.8 1.0
Feb. 21, 2020, 4:05 a.m. 292.32 292.32 290.0 291.71 6.35
Feb. 21, 2020, 4 a.m. 291.7 292.71 291.7 292.7 100.14
Feb. 21, 2020, 3:55 a.m. 291.44 291.5 290.99 290.99 28.88
Feb. 21, 2020, 3:50 a.m. 293.34 293.34 291.6 291.6 20.16
Feb. 21, 2020, 3:45 a.m. 293.41 294.32 293.15 293.37 13.08
Feb. 21, 2020, 3:40 a.m. 294.35 294.35 293.29 293.29 0.54
Feb. 21, 2020, 3:35 a.m. 293.45 294.63 293.42 294.63 2.59
Feb. 21, 2020, 3:30 a.m. 293.96 293.97 293.96 293.97 0.5
Feb. 21, 2020, 3:25 a.m. 291.88 293.71 291.88 293.71 44.26
Feb. 21, 2020, 3:20 a.m. 291.68 291.68 291.68 291.68 0.36
Feb. 21, 2020, 3:15 a.m. 290.76 291.45 290.61 291.45 13.57
Feb. 21, 2020, 3:10 a.m. 290.77 290.88 290.75 290.88 2.39
Feb. 21, 2020, 3:05 a.m. 291.95 291.95 290.76 290.77 22.91
Feb. 21, 2020, 3 a.m. 292.45 292.6 292.01 292.06 2.12
Feb. 21, 2020, 2:55 a.m. 292.73 292.79 291.58 292.43 33.97
Feb. 21, 2020, 2:50 a.m. 292.86 292.86 292.15 292.15 20.35
Feb. 21, 2020, 2:45 a.m. 294.29 294.57 293.41 293.54 240.39
Feb. 21, 2020, 2:40 a.m. 293.9 294.42 293.9 294.39 15.52
Feb. 21, 2020, 2:35 a.m. 295.06 295.13 293.0 293.35 26.64
Feb. 21, 2020, 2:30 a.m. 293.79 294.7 293.43 294.62 32.12
Feb. 21, 2020, 2:25 a.m. 293.95 294.65 293.95 294.65 3.57
Feb. 21, 2020, 2:20 a.m. 290.0 296.08 290.0 294.65 367.65
Feb. 21, 2020, 2:15 a.m. 289.27 289.98 289.27 289.98 4.05
Feb. 21, 2020, 2:10 a.m. 288.68 288.68 288.5 288.5 0.7
Feb. 21, 2020, 2:05 a.m. 288.42 288.76 288.42 288.76 1.12
Feb. 21, 2020, 2 a.m. 288.19 288.42 287.64 288.35 2.38
Feb. 21, 2020, 1:55 a.m. 288.99 289.25 288.89 289.25 1.53
Feb. 21, 2020, 1:50 a.m. 288.08 288.72 288.08 288.72 36.3
Feb. 21, 2020, 1:40 a.m. 287.59 287.6 287.59 287.6 1.38
Feb. 21, 2020, 1:35 a.m. 287.63 287.63 287.63 287.63 4.65
Feb. 21, 2020, 1:30 a.m. 287.7 287.92 286.71 286.71 146.81
Feb. 21, 2020, 1:25 a.m. 287.58 288.46 287.58 288.01 25.54
Feb. 21, 2020, 1:20 a.m. 287.28 287.29 287.02 287.02 1.21
Feb. 21, 2020, 1:15 a.m. 284.0 287.08 284.0 286.6 4.86
Feb. 21, 2020, 1:10 a.m. 283.97 283.97 283.97 283.97 0.07
Feb. 21, 2020, 1:05 a.m. 283.76 284.08 283.76 284.08 0.84
Feb. 21, 2020, 1 a.m. 283.0 283.96 283.0 283.96 2.45
Feb. 21, 2020, 12:40 a.m. 283.78 284.78 283.78 284.78 2.83
Feb. 21, 2020, 12:35 a.m. 282.6 283.55 282.6 283.3 3.49
Feb. 21, 2020, 12:30 a.m. 283.1 283.1 282.86 283.03 4.32
Feb. 21, 2020, 12:25 a.m. 283.56 283.57 283.56 283.57 1.43
Feb. 21, 2020, 12:20 a.m. 283.97 284.94 283.97 284.94 1.32
Feb. 21, 2020, 12:15 a.m. 284.6 284.6 284.15 284.2 17.57
Feb. 21, 2020, 12:10 a.m. 283.98 284.81 283.98 284.67 3.41
Feb. 21, 2020, 12:05 a.m. 285.0 285.0 283.9 283.9 3.15
Feb. 20, 2020, 11:55 p.m. 285.24 286.19 285.24 286.16 1.98
Feb. 20, 2020, 11:50 p.m. 284.84 284.96 284.84 284.84 2.22
Feb. 20, 2020, 11:45 p.m. 283.29 284.26 283.29 284.25 15.79
Feb. 20, 2020, 11:40 p.m. 283.48 284.22 283.48 284.22 0.43
Feb. 20, 2020, 11:35 p.m. 283.91 284.0 282.86 283.42 8.88
Feb. 20, 2020, 11:30 p.m. 285.24 285.24 284.21 284.41 6.76
Feb. 20, 2020, 11:25 p.m. 285.8 285.8 285.76 285.76 2.0
Feb. 20, 2020, 11:20 p.m. 286.58 286.71 285.25 285.25 9.25
Feb. 20, 2020, 11:15 p.m. 285.75 286.27 285.75 286.27 1.07
Feb. 20, 2020, 11:10 p.m. 285.38 285.72 285.38 285.72 1.0
Feb. 20, 2020, 11:05 p.m. 285.34 285.61 284.29 285.52 3.42
Feb. 20, 2020, 11 p.m. 286.58 286.58 285.0 285.0 12.18
Feb. 20, 2020, 10:55 p.m. 286.59 286.59 286.59 286.59 5.0
Feb. 20, 2020, 10:40 p.m. 287.57 288.11 287.57 288.11 2.3
Feb. 20, 2020, 10:35 p.m. 287.01 287.01 287.0 287.0 16.17
Feb. 20, 2020, 10:30 p.m. 287.0 287.0 287.0 287.0 38.56
Feb. 20, 2020, 10:25 p.m. 287.38 287.38 287.38 287.38 0.01
Feb. 20, 2020, 10:20 p.m. 287.1 287.1 287.0 287.0 21.17
Feb. 20, 2020, 10:15 p.m. 287.01 287.1 287.01 287.1 10.34
Feb. 20, 2020, 10:10 p.m. 287.14 287.38 287.0 287.0 96.0
Feb. 20, 2020, 10:05 p.m. 287.98 287.98 287.0 287.0 105.59
Feb. 20, 2020, 10 p.m. 287.64 287.64 287.0 287.0 59.63
Feb. 20, 2020, 9:55 p.m. 288.86 288.86 287.58 287.58 6.35
Feb. 20, 2020, 9:50 p.m. 288.0 288.0 288.0 288.0 2.5
Feb. 20, 2020, 9:45 p.m. 288.68 288.87 287.6 287.6 101.23
Feb. 20, 2020, 9:40 p.m. 287.51 287.55 287.51 287.55 1.3
Feb. 20, 2020, 9:30 p.m. 288.18 288.29 288.18 288.29 11.93
Feb. 20, 2020, 9:25 p.m. 287.81 288.21 287.81 288.21 6.22
Feb. 20, 2020, 9:20 p.m. 287.33 288.12 287.32 287.79 4.05
Feb. 20, 2020, 9:15 p.m. 288.1 288.1 287.0 287.01 27.74
Feb. 20, 2020, 9:10 p.m. 287.4 287.4 287.4 287.4 0.36
Feb. 20, 2020, 9:05 p.m. 287.29 287.29 287.0 287.0 2.32
Feb. 20, 2020, 9 p.m. 287.93 288.37 287.09 287.09 0.77
Feb. 20, 2020, 8:55 p.m. 287.0 287.01 287.0 287.01 0.46
Feb. 20, 2020, 8:50 p.m. 287.66 287.66 287.21 287.21 0.52
Feb. 20, 2020, 8:45 p.m. 287.87 288.07 286.07 286.74 68.75
Feb. 20, 2020, 8:40 p.m. 287.19 287.35 287.15 287.35 31.46
Feb. 20, 2020, 8:35 p.m. 287.19 287.29 285.61 286.25 14.82
Feb. 20, 2020, 8:30 p.m. 285.99 286.64 285.99 286.64 6.12
Feb. 20, 2020, 8:25 p.m. 284.3 285.6 284.13 285.6 4.06
Feb. 20, 2020, 8:20 p.m. 286.08 286.08 284.72 284.72 3.51
Feb. 20, 2020, 8:15 p.m. 286.9 286.91 286.51 286.51 5.51
Feb. 20, 2020, 8:10 p.m. 286.86 287.29 286.86 287.29 2.33
Feb. 20, 2020, 8:05 p.m. 286.08 286.58 285.86 286.58 1.14
Feb. 20, 2020, 8 p.m. 284.86 286.54 284.86 286.54 29.21
Feb. 20, 2020, 7:55 p.m. 284.41 284.47 283.94 283.94 2.26
Feb. 20, 2020, 7:45 p.m. 283.75 283.79 283.75 283.79 0.85
Feb. 20, 2020, 7:35 p.m. 283.07 284.42 283.07 284.42 10.53
Feb. 20, 2020, 7:30 p.m. 284.3 284.41 283.94 283.94 0.92
Feb. 20, 2020, 7:15 p.m. 281.44 285.0 281.1 283.76 120.37
Feb. 20, 2020, 7:10 p.m. 281.4 281.4 281.4 281.4 0.47
Feb. 20, 2020, 7:05 p.m. 280.9 280.9 280.9 280.9 8.41
Feb. 20, 2020, 7 p.m. 280.74 280.74 280.58 280.58 6.99
Feb. 20, 2020, 6:55 p.m. 281.22 281.22 281.22 281.22 0.04
Feb. 20, 2020, 6:50 p.m. 280.0 280.99 279.79 280.99 81.85
Feb. 20, 2020, 6:45 p.m. 280.22 282.48 280.0 282.11 52.95
Feb. 20, 2020, 6:40 p.m. 283.24 283.24 280.27 280.27 37.81
Feb. 20, 2020, 6:35 p.m. 283.04 283.33 283.04 283.33 0.62
Feb. 20, 2020, 6:30 p.m. 282.47 283.74 282.47 282.73 1.69
Feb. 20, 2020, 6:25 p.m. 281.98 282.1 281.43 282.1 1.23
Feb. 20, 2020, 6:20 p.m. 282.58 283.86 282.06 282.06 33.98
Feb. 20, 2020, 6:15 p.m. 282.81 282.81 282.56 282.56 0.83
Feb. 20, 2020, 6:10 p.m. 283.9 285.07 283.13 283.13 9.09
Feb. 20, 2020, 6:05 p.m. 282.02 283.45 282.0 283.45 19.29
Feb. 20, 2020, 6 p.m. 282.08 283.5 281.84 281.85 8.09
Feb. 20, 2020, 5:55 p.m. 282.04 282.04 282.04 282.04 0.68
Feb. 20, 2020, 5:50 p.m. 282.21 282.21 281.94 281.94 0.51
Feb. 20, 2020, 5:45 p.m. 283.99 284.22 282.14 282.49 4.2
Feb. 20, 2020, 5:40 p.m. 284.42 285.24 283.38 283.7 18.18
Feb. 20, 2020, 5:35 p.m. 282.53 283.9 282.36 283.9 3.6
Feb. 20, 2020, 5:30 p.m. 282.25 283.24 282.05 282.35 11.91
Feb. 20, 2020, 5:25 p.m. 283.9 283.9 280.76 282.56 116.78
Feb. 20, 2020, 5:20 p.m. 284.67 285.53 284.21 285.09 2.58
Feb. 20, 2020, 5:10 p.m. 288.15 288.15 284.3 286.58 15.66
Feb. 20, 2020, 5:05 p.m. 287.93 289.11 286.88 287.59 14.12
Feb. 20, 2020, 5 p.m. 288.06 288.32 285.61 285.61 56.36
Feb. 20, 2020, 4:55 p.m. 289.06 289.63 287.93 287.93 13.61
Feb. 20, 2020, 4:50 p.m. 291.66 292.53 287.86 288.43 111.36
Feb. 20, 2020, 4:45 p.m. 286.58 293.24 286.58 291.16 186.58
Feb. 20, 2020, 4:40 p.m. 280.0 288.0 279.63 286.58 183.09
Feb. 20, 2020, 4:35 p.m. 282.14 282.6 276.24 280.0 545.57
Feb. 20, 2020, 4:30 p.m. 283.9 283.9 282.14 282.14 2.58
Feb. 20, 2020, 4:25 p.m. 285.24 286.02 284.65 286.02 4.23
Feb. 20, 2020, 4:20 p.m. 282.53 286.99 282.53 285.24 20.53
Feb. 20, 2020, 4:15 p.m. 282.56 282.95 281.11 282.0 61.41
Feb. 20, 2020, 4:10 p.m. 282.28 284.56 280.71 284.56 37.34
Feb. 20, 2020, 4:05 p.m. 284.01 284.01 277.0 281.57 337.95
Feb. 20, 2020, 4 p.m. 280.68 288.71 278.0 284.31 260.4
Feb. 20, 2020, 3:55 p.m. 280.0 280.0 277.86 279.88 132.75
Feb. 20, 2020, 3:45 p.m. 282.56 282.56 280.0 280.0 7.01
Feb. 20, 2020, 3:40 p.m. 283.87 283.87 283.87 283.87 0.5
Feb. 20, 2020, 3:35 p.m. 282.47 283.9 282.47 283.9 30.04
Feb. 20, 2020, 3:30 p.m. 282.56 282.56 282.56 282.56 4.65
Feb. 20, 2020, 3:25 p.m. 283.65 283.65 283.53 283.53 1.02
Feb. 20, 2020, 3:20 p.m. 283.29 283.29 283.29 283.29 4.52
Feb. 20, 2020, 3:15 p.m. 283.9 284.43 283.9 284.43 1.73
Feb. 20, 2020, 3:10 p.m. 283.52 283.9 283.52 283.9 6.11
Feb. 20, 2020, 3:05 p.m. 281.33 283.25 280.6 283.13 68.02
Feb. 20, 2020, 3 p.m. 281.22 281.84 280.22 280.22 182.25
Feb. 20, 2020, 2:55 p.m. 283.81 284.37 280.9 282.84 63.23
Feb. 20, 2020, 2:50 p.m. 286.33 286.52 283.76 283.76 66.4
Feb. 20, 2020, 2:45 p.m. 286.51 286.66 286.01 286.66 27.29
Feb. 20, 2020, 2:40 p.m. 286.01 286.57 286.0 286.57 16.47
Feb. 20, 2020, 2:35 p.m. 286.92 287.04 285.54 285.63 9.57
Feb. 20, 2020, 2:30 p.m. 287.29 287.5 286.81 287.5 16.7
Feb. 20, 2020, 2:25 p.m. 288.7 289.43 287.63 287.63 9.14
Feb. 20, 2020, 2:20 p.m. 286.69 288.38 286.69 288.38 4.45
Feb. 20, 2020, 2:15 p.m. 286.58 287.71 286.38 287.21 7.95
Feb. 20, 2020, 2:10 p.m. 286.44 286.64 284.89 285.24 62.99
Feb. 20, 2020, 2:05 p.m. 287.35 287.35 286.58 286.58 3.34
Feb. 20, 2020, 2 p.m. 287.86 287.87 286.78 287.87 11.28
Feb. 20, 2020, 1:55 p.m. 289.26 289.26 287.75 288.21 3.39
Feb. 20, 2020, 1:50 p.m. 287.28 289.43 287.28 288.19 6.05
Feb. 20, 2020, 1:45 p.m. 286.61 286.61 286.52 286.52 0.15
Feb. 20, 2020, 1:40 p.m. 286.0 287.04 286.0 287.04 21.68
Feb. 20, 2020, 1:35 p.m. 284.39 286.3 284.39 285.32 51.23
Feb. 20, 2020, 1:30 p.m. 281.95 284.2 281.57 284.13 2.72
Feb. 20, 2020, 1:25 p.m. 282.58 283.37 282.38 283.03 13.08
Feb. 20, 2020, 1:20 p.m. 284.64 284.64 281.43 281.43 47.63
Feb. 20, 2020, 1:15 p.m. 285.6 286.32 283.9 284.22 8.71
Feb. 20, 2020, 1:10 p.m. 280.93 286.91 280.35 285.24 178.71
Feb. 20, 2020, 1:05 p.m. 280.78 282.98 280.37 281.35 52.12
Feb. 20, 2020, 1 p.m. 281.54 281.89 278.54 280.45 240.81
Feb. 20, 2020, 12:55 p.m. 283.57 283.57 276.6 281.83 1722.56
Feb. 20, 2020, 12:50 p.m. 286.78 287.38 283.77 284.28 561.6
Feb. 20, 2020, 12:45 p.m. 289.22 289.24 286.84 287.55 8.0
Feb. 20, 2020, 12:40 p.m. 288.91 289.03 288.91 289.0 4.85
Feb. 20, 2020, 12:35 p.m. 288.76 289.27 287.93 288.61 2.83
Feb. 20, 2020, 12:30 p.m. 288.86 290.37 288.78 289.17 12.01
Feb. 20, 2020, 12:25 p.m. 290.61 290.61 287.37 288.62 124.76
Feb. 20, 2020, 12:20 p.m. 292.0 292.0 290.7 291.66 36.16
Feb. 20, 2020, 12:15 p.m. 291.95 291.95 291.69 291.69 1.14
Feb. 20, 2020, 12:10 p.m. 293.7 293.7 292.92 292.92 24.86
Feb. 20, 2020, 12:05 p.m. 292.67 292.67 292.63 292.63 21.9
Feb. 20, 2020, noon 294.22 294.32 292.85 293.08 4.71
Feb. 20, 2020, 11:55 a.m. 291.06 293.71 291.06 293.71 4.37
Feb. 20, 2020, 11:50 a.m. 291.6 293.0 291.6 291.69 9.47
Feb. 20, 2020, 11:45 a.m. 293.8 293.8 289.84 291.6 54.25
Feb. 20, 2020, 11:35 a.m. 294.77 294.77 293.8 293.8 36.14
Feb. 20, 2020, 11:30 a.m. 294.63 295.27 294.63 294.65 16.96
Feb. 20, 2020, 11:25 a.m. 294.02 294.03 294.02 294.03 0.69
Feb. 20, 2020, 11:20 a.m. 294.5 294.5 292.86 293.96 203.15
Feb. 20, 2020, 11:15 a.m. 295.77 295.86 295.34 295.34 15.74
Feb. 20, 2020, 11:10 a.m. 296.04 296.04 294.51 294.74 12.38
Feb. 20, 2020, 11:05 a.m. 297.75 297.76 296.6 296.6 4.67
Feb. 20, 2020, 11 a.m. 296.46 296.46 296.46 296.46 0.46
Feb. 20, 2020, 10:55 a.m. 296.74 296.74 296.74 296.74 0.81
Feb. 20, 2020, 10:50 a.m. 297.07 297.07 296.32 296.32 27.99
Feb. 20, 2020, 10:45 a.m. 298.26 298.26 296.6 296.6 1.15
Feb. 20, 2020, 10:40 a.m. 297.66 298.4 297.64 298.4 12.0
Feb. 20, 2020, 10:35 a.m. 298.64 298.64 297.01 297.01 4.26
Feb. 20, 2020, 10:30 a.m. 299.45 299.66 298.17 298.17 10.24
Feb. 20, 2020, 10:25 a.m. 297.98 300.12 297.98 299.81 45.1
Feb. 20, 2020, 10:20 a.m. 296.99 298.54 296.99 297.98 13.86
Feb. 20, 2020, 10:15 a.m. 296.35 297.06 296.35 297.06 61.66
Feb. 20, 2020, 10:10 a.m. 295.34 295.34 295.0 295.0 7.43
Feb. 20, 2020, 10:05 a.m. 296.6 296.6 295.79 295.79 0.75
Feb. 20, 2020, 10 a.m. 298.33 298.58 297.0 297.0 5.48
Feb. 20, 2020, 9:55 a.m. 295.99 298.0 295.99 296.85 53.84
Feb. 20, 2020, 9:50 a.m. 295.85 296.94 295.43 295.43 28.49
Feb. 20, 2020, 9:45 a.m. 294.44 295.3 294.44 295.3 10.15
Feb. 20, 2020, 9:40 a.m. 294.05 294.62 293.9 294.62 48.7
Feb. 20, 2020, 9:35 a.m. 293.91 294.3 293.8 294.04 37.83
Feb. 20, 2020, 9:30 a.m. 294.6 294.73 293.71 293.71 44.14
Feb. 20, 2020, 9:25 a.m. 294.14 294.63 294.0 294.0 24.39
Feb. 20, 2020, 9:20 a.m. 294.05 294.45 292.49 294.0 28.3
Feb. 20, 2020, 9:15 a.m. 296.07 296.08 292.86 293.86 61.17
Feb. 20, 2020, 9:10 a.m. 294.69 295.97 294.69 295.97 4.04
Feb. 20, 2020, 9:05 a.m. 296.83 297.22 294.15 294.84 67.87
Feb. 20, 2020, 9 a.m. 295.85 297.59 295.84 295.97 17.96
Feb. 20, 2020, 8:55 a.m. 292.17 295.84 292.17 295.43 124.69
Feb. 20, 2020, 8:50 a.m. 293.29 293.29 291.95 292.04 123.87
Feb. 20, 2020, 8:45 a.m. 297.69 297.69 293.32 293.98 113.27
Feb. 20, 2020, 8:40 a.m. 298.66 298.83 297.7 297.7 4.55
Feb. 20, 2020, 8:35 a.m. 298.59 298.59 298.59 298.59 1.02
Feb. 20, 2020, 8:30 a.m. 297.75 297.76 297.52 297.52 1.64
Feb. 20, 2020, 8:25 a.m. 295.98 295.98 295.97 295.97 0.5
Feb. 20, 2020, 8:20 a.m. 297.25 297.32 295.66 297.23 62.53
Feb. 20, 2020, 8:15 a.m. 298.04 298.04 296.88 296.88 5.27
Feb. 20, 2020, 8:10 a.m. 298.51 298.58 298.38 298.58 12.45
Feb. 20, 2020, 8:05 a.m. 297.88 299.02 297.42 298.35 88.18
Feb. 20, 2020, 8 a.m. 299.57 299.57 297.89 297.89 69.73
Feb. 20, 2020, 7:55 a.m. 300.92 300.92 299.23 299.23 1.75
Feb. 20, 2020, 7:50 a.m. 299.92 301.11 299.92 301.11 8.58
Feb. 20, 2020, 7:45 a.m. 299.57 299.57 299.55 299.55 5.59
Feb. 20, 2020, 7:40 a.m. 299.41 300.42 299.39 300.29 5.2
Feb. 20, 2020, 7:35 a.m. 300.38 300.38 299.25 299.32 109.69
Feb. 20, 2020, 7:30 a.m. 300.91 300.98 300.84 300.9 35.62
Feb. 20, 2020, 7:25 a.m. 300.99 301.0 300.57 300.57 15.72
Feb. 20, 2020, 7:20 a.m. 301.26 302.0 301.23 302.0 11.75
Feb. 20, 2020, 7:15 a.m. 301.74 302.21 301.72 302.09 13.22
Feb. 20, 2020, 7:10 a.m. 300.82 301.5 300.72 301.43 19.87
Feb. 20, 2020, 7:05 a.m. 301.52 301.52 300.31 300.43 11.21
Feb. 20, 2020, 6:55 a.m. 302.18 302.7 302.18 302.7 6.18
Feb. 20, 2020, 6:50 a.m. 301.41 302.13 301.41 302.13 1.06
Feb. 20, 2020, 6:45 a.m. 301.52 301.52 300.84 300.84 86.26
Feb. 20, 2020, 6:40 a.m. 302.29 303.23 302.04 302.04 29.65
Feb. 20, 2020, 6:35 a.m. 299.99 301.44 299.99 301.44 31.2
Feb. 20, 2020, 6:30 a.m. 300.26 300.61 299.2 299.28 6.2
Feb. 20, 2020, 6:25 a.m. 300.41 300.58 299.92 299.92 6.02
Feb. 20, 2020, 6:20 a.m. 301.34 301.91 301.34 301.85 4.19
Feb. 20, 2020, 6:15 a.m. 299.34 301.11 299.14 301.09 4.94
Feb. 20, 2020, 6:10 a.m. 297.99 298.43 297.99 298.43 3.28
Feb. 20, 2020, 6:05 a.m. 298.54 298.54 298.53 298.53 1.39
Feb. 20, 2020, 6 a.m. 297.89 299.98 297.89 299.98 3.19
Feb. 20, 2020, 5:55 a.m. 298.48 298.49 298.18 298.2 2.03
Feb. 20, 2020, 5:50 a.m. 297.7 298.66 297.36 298.66 40.3
Feb. 20, 2020, 5:45 a.m. 295.9 297.23 295.33 297.21 38.34
Feb. 20, 2020, 5:40 a.m. 297.42 297.42 296.6 296.6 13.27
Feb. 20, 2020, 5:35 a.m. 297.4 298.24 295.87 297.85 110.88
Feb. 20, 2020, 5:30 a.m. 297.89 297.89 294.29 296.88 171.69
Feb. 20, 2020, 5:25 a.m. 299.01 300.0 298.31 298.97 18.03
Feb. 20, 2020, 5:20 a.m. 301.01 301.3 298.57 299.31 206.22
Feb. 20, 2020, 5:15 a.m. 303.0 303.0 301.0 301.0 77.44
Feb. 20, 2020, 5:10 a.m. 303.74 303.81 303.74 303.81 1.0
Feb. 20, 2020, 5:05 a.m. 303.15 303.15 302.72 303.15 11.54
Feb. 20, 2020, 5 a.m. 304.48 304.94 304.32 304.32 91.15
Feb. 20, 2020, 4:55 a.m. 303.9 304.02 303.9 304.02 1.05
Feb. 20, 2020, 4:45 a.m. 302.99 303.26 302.99 303.22 5.51
Feb. 20, 2020, 4:40 a.m. 302.87 302.87 302.05 302.33 3.16
Feb. 20, 2020, 4:35 a.m. 303.36 303.55 303.11 303.54 3.1
Feb. 20, 2020, 4:30 a.m. 304.02 304.02 302.68 303.48 4.73
Feb. 20, 2020, 4:25 a.m. 305.99 306.0 305.99 306.0 4.56
Feb. 20, 2020, 4:20 a.m. 303.99 305.65 303.99 305.65 14.53
Feb. 20, 2020, 4:15 a.m. 304.16 304.46 303.98 304.46 2.11
Feb. 20, 2020, 4:10 a.m. 305.35 306.01 305.22 305.22 9.59
Feb. 20, 2020, 4:05 a.m. 304.59 305.23 304.59 305.23 3.19
Feb. 20, 2020, 4 a.m. 301.56 304.02 301.39 304.02 71.62
Feb. 20, 2020, 3:50 a.m. 301.52 303.12 301.18 303.12 4.11
Feb. 20, 2020, 3:45 a.m. 302.57 303.64 301.52 302.3 68.91
Feb. 20, 2020, 3:40 a.m. 305.23 305.23 301.78 302.61 151.49
Feb. 20, 2020, 3:35 a.m. 305.79 306.4 305.7 306.14 10.23
Feb. 20, 2020, 3:30 a.m. 307.35 308.0 304.96 304.96 95.33
Feb. 20, 2020, 3:25 a.m. 305.32 307.0 305.3 307.0 77.07
Feb. 20, 2020, 3:20 a.m. 303.9 306.78 303.83 305.81 109.44
Feb. 20, 2020, 3:15 a.m. 303.34 303.9 302.99 303.9 44.41
Feb. 20, 2020, 3:10 a.m. 301.35 303.26 301.35 302.16 133.43
Feb. 20, 2020, 3:05 a.m. 301.53 301.78 299.25 300.28 90.6
Feb. 20, 2020, 3 a.m. 304.37 304.37 302.3 302.3 124.99
Feb. 20, 2020, 2:55 a.m. 300.0 304.89 299.83 304.85 307.27
Feb. 20, 2020, 2:50 a.m. 299.87 299.87 298.38 298.99 75.17
Feb. 20, 2020, 2:45 a.m. 297.09 301.8 296.22 299.48 485.77
Feb. 20, 2020, 2:40 a.m. 290.79 297.0 290.79 297.0 191.47
Feb. 20, 2020, 2:35 a.m. 290.71 290.97 290.13 290.69 20.52
Feb. 20, 2020, 2:30 a.m. 289.82 289.82 289.61 289.61 0.71
Feb. 20, 2020, 2:25 a.m. 289.24 291.01 289.24 291.01 141.65
Feb. 20, 2020, 2:20 a.m. 288.89 288.93 288.89 288.93 0.2
Feb. 20, 2020, 2:15 a.m. 288.1 288.11 288.1 288.11 0.59
Feb. 20, 2020, 2:10 a.m. 288.57 288.6 288.18 288.19 10.04
Feb. 20, 2020, 2:05 a.m. 289.66 290.47 289.02 289.02 11.75
Feb. 20, 2020, 2 a.m. 289.99 290.74 289.59 290.38 18.31
Feb. 20, 2020, 1:55 a.m. 290.0 290.0 289.1 290.0 5.67
Feb. 20, 2020, 1:50 a.m. 290.52 290.76 290.0 290.0 19.31
Feb. 20, 2020, 1:45 a.m. 290.48 291.67 290.48 291.67 1.13
Feb. 20, 2020, 1:40 a.m. 289.89 291.57 289.87 291.36 24.51
Feb. 20, 2020, 1:35 a.m. 289.68 290.11 289.68 290.11 18.91
Feb. 20, 2020, 1:30 a.m. 288.22 290.52 288.22 289.52 165.75
Feb. 20, 2020, 1:25 a.m. 287.43 288.52 287.4 288.52 18.72
Feb. 20, 2020, 1:15 a.m. 287.19 287.19 285.49 285.5 24.92
Feb. 20, 2020, 1:10 a.m. 287.22 287.39 286.73 286.73 18.66
Feb. 20, 2020, 1:05 a.m. 288.58 288.58 287.38 287.38 29.03
Feb. 20, 2020, 1 a.m. 289.4 289.4 288.58 288.67 12.31
Feb. 20, 2020, 12:55 a.m. 289.86 289.86 289.86 289.86 1.0
Feb. 20, 2020, 12:50 a.m. 289.92 290.09 289.57 289.57 4.33
Feb. 20, 2020, 12:45 a.m. 289.21 289.21 288.72 288.72 25.41
Feb. 20, 2020, 12:40 a.m. 290.45 290.59 289.23 289.23 92.44
Feb. 20, 2020, 12:35 a.m. 289.62 289.62 289.23 289.24 35.52
Feb. 20, 2020, 12:30 a.m. 290.86 291.04 290.25 290.57 14.27
Feb. 20, 2020, 12:25 a.m. 290.41 291.7 290.41 291.36 10.06
Feb. 20, 2020, 12:20 a.m. 288.98 290.0 288.98 290.0 4.88
Feb. 20, 2020, 12:15 a.m. 290.0 290.0 288.4 288.47 299.93
Feb. 20, 2020, 12:10 a.m. 287.68 290.14 287.68 290.0 102.79
Feb. 20, 2020, 12:05 a.m. 287.73 287.86 287.29 287.54 126.99
Feb. 20, 2020, midnight 285.24 288.63 284.37 287.48 88.64
Feb. 19, 2020, 11:55 p.m. 289.57 289.58 284.01 286.19 464.49
Feb. 19, 2020, 11:50 p.m. 290.1 291.06 287.92 289.95 273.29
Feb. 19, 2020, 11:45 p.m. 293.0 293.01 290.19 291.22 372.24
Feb. 19, 2020, 11:40 p.m. 293.57 294.63 293.0 293.01 56.73
Feb. 19, 2020, 11:35 p.m. 293.4 294.58 292.62 293.92 102.59
Feb. 19, 2020, 11:30 p.m. 294.63 294.86 293.38 293.5 64.45
Feb. 19, 2020, 11:25 p.m. 295.46 295.56 295.0 295.44 18.08
Feb. 19, 2020, 11:20 p.m. 296.75 297.59 296.71 297.59 79.5
Feb. 19, 2020, 11:15 p.m. 295.97 296.78 295.97 296.76 4.04
Feb. 19, 2020, 11:10 p.m. 294.01 295.31 294.01 294.62 50.76
Feb. 19, 2020, 11:05 p.m. 296.32 296.89 294.29 294.29 129.38
Feb. 19, 2020, 11 p.m. 297.96 297.96 296.5 296.54 31.12
Feb. 19, 2020, 10:55 p.m. 297.93 298.98 297.93 298.81 39.7
Feb. 19, 2020, 10:50 p.m. 296.62 298.16 296.52 298.16 29.27
Feb. 19, 2020, 10:45 p.m. 297.02 297.06 296.29 296.3 33.41
Feb. 19, 2020, 10:40 p.m. 298.66 298.66 296.76 298.66 1.58
Feb. 19, 2020, 10:35 p.m. 298.66 300.51 298.66 298.75 96.11
Feb. 19, 2020, 10:30 p.m. 301.05 301.78 297.32 298.65 91.56
Feb. 19, 2020, 10:25 p.m. 299.99 303.16 299.99 301.17 233.22
Feb. 19, 2020, 10:20 p.m. 297.02 299.75 295.79 299.72 18.64
Feb. 19, 2020, 10:15 p.m. 297.26 298.29 293.78 297.02 232.47
Feb. 19, 2020, 10:10 p.m. 293.29 297.28 293.29 297.28 188.93
Feb. 19, 2020, 10:05 p.m. 290.83 293.0 289.15 293.0 51.07
Feb. 19, 2020, 10 p.m. 296.03 296.32 287.57 290.67 333.74
Feb. 19, 2020, 9:55 p.m. 297.17 297.4 295.34 296.13 123.29
Feb. 19, 2020, 9:50 p.m. 290.13 298.26 289.47 297.36 714.11
Feb. 19, 2020, 9:45 p.m. 298.11 298.42 286.36 289.41 968.05
Feb. 19, 2020, 9:40 p.m. 298.33 300.0 297.91 298.17 27.45
Feb. 19, 2020, 9:35 p.m. 299.97 300.0 294.64 299.03 156.66
Feb. 19, 2020, 9:30 p.m. 301.1 301.28 296.24 299.72 534.01
Feb. 19, 2020, 9:25 p.m. 298.91 300.91 298.91 300.91 18.5
Feb. 19, 2020, 9:20 p.m. 298.74 300.0 298.1 298.98 34.45
Feb. 19, 2020, 9:15 p.m. 301.87 301.87 294.1 298.7 535.78
Feb. 19, 2020, 9:10 p.m. 302.74 303.18 302.5 303.18 16.04
Feb. 19, 2020, 9:05 p.m. 303.67 304.1 301.63 302.72 49.4
Feb. 19, 2020, 9 p.m. 303.07 303.65 302.59 302.91 155.95
Feb. 19, 2020, 8:55 p.m. 302.32 303.55 302.29 303.26 6.89
Feb. 19, 2020, 8:50 p.m. 301.0 303.64 300.85 302.05 24.56
Feb. 19, 2020, 8:45 p.m. 304.27 304.27 301.15 301.15 39.23
Feb. 19, 2020, 8:40 p.m. 302.15 305.64 302.15 304.84 19.4
Feb. 19, 2020, 8:35 p.m. 303.13 303.13 301.34 302.09 131.58
Feb. 19, 2020, 8:30 p.m. 304.48 304.48 303.17 303.59 48.9
Feb. 19, 2020, 8:25 p.m. 305.58 305.59 303.92 304.61 26.51
Feb. 19, 2020, 8:20 p.m. 305.71 305.84 305.3 305.3 11.9
Feb. 19, 2020, 8:15 p.m. 306.7 306.71 304.93 304.93 1.34
Feb. 19, 2020, 8:10 p.m. 304.42 307.0 304.42 307.0 119.14
Feb. 19, 2020, 8:05 p.m. 304.26 304.68 304.03 304.13 32.57
Feb. 19, 2020, 8 p.m. 304.85 305.23 304.24 305.23 207.24
Feb. 19, 2020, 7:55 p.m. 305.99 306.0 304.68 305.14 85.14
Feb. 19, 2020, 7:50 p.m. 305.5 305.5 305.36 305.37 2.56
Feb. 19, 2020, 7:45 p.m. 305.5 305.51 305.5 305.51 13.69
Feb. 19, 2020, 7:40 p.m. 305.66 306.04 305.66 306.04 15.99
Feb. 19, 2020, 7:35 p.m. 306.76 306.76 306.71 306.71 19.86
Feb. 19, 2020, 7:25 p.m. 308.33 308.5 308.05 308.05 44.37
Feb. 19, 2020, 7:15 p.m. 307.19 309.79 307.19 309.14 177.89
Feb. 19, 2020, 7:10 p.m. 306.87 307.06 306.86 307.06 44.03
Feb. 19, 2020, 7:05 p.m. 306.01 306.01 306.01 306.01 3.74
Feb. 19, 2020, 7 p.m. 306.85 307.0 306.66 306.7 132.97
Feb. 19, 2020, 6:55 p.m. 306.0 306.01 306.0 306.01 3.18
Feb. 19, 2020, 6:50 p.m. 306.65 307.0 306.65 307.0 19.5
Feb. 19, 2020, 6:40 p.m. 306.59 306.59 306.59 306.59 0.02
Feb. 19, 2020, 6:35 p.m. 305.67 306.56 305.66 306.56 2.05
Feb. 19, 2020, 6:25 p.m. 306.82 306.82 306.82 306.82 1.0
Feb. 19, 2020, 6:20 p.m. 306.26 307.0 306.26 307.0 13.33
Feb. 19, 2020, 6:10 p.m. 305.43 305.49 305.42 305.49 2.0
Feb. 19, 2020, 6:05 p.m. 306.71 306.71 306.71 306.71 0.0
Feb. 19, 2020, 6 p.m. 307.05 307.05 306.71 306.71 3.04
Feb. 19, 2020, 5:55 p.m. 308.04 308.05 307.08 307.08 8.42
Feb. 19, 2020, 5:50 p.m. 306.7 306.71 306.7 306.71 0.49
Feb. 19, 2020, 5:45 p.m. 307.3 307.36 305.24 305.54 74.61
Feb. 19, 2020, 5:40 p.m. 307.99 308.0 307.21 307.3 4.26
Feb. 19, 2020, 5:35 p.m. 308.83 309.06 307.44 307.5 39.1
Feb. 19, 2020, 5:30 p.m. 311.0 311.71 307.88 308.36 61.73
Feb. 19, 2020, 5:25 p.m. 309.91 311.71 309.91 311.32 13.66
Feb. 19, 2020, 5:20 p.m. 308.4 309.39 308.4 309.39 2.42
Feb. 19, 2020, 5:15 p.m. 309.0 309.0 308.4 308.41 6.33
Feb. 19, 2020, 5:10 p.m. 309.0 309.01 309.0 309.01 1.03
Feb. 19, 2020, 5:05 p.m. 307.71 307.71 307.71 307.71 0.26
Feb. 19, 2020, 4:55 p.m. 308.0 308.0 307.29 307.29 12.85
Feb. 19, 2020, 4:50 p.m. 308.88 308.9 308.88 308.9 7.94
Feb. 19, 2020, 4:40 p.m. 307.99 308.79 307.99 308.79 0.42
Feb. 19, 2020, 4:35 p.m. 307.96 307.99 307.74 307.99 29.5
Feb. 19, 2020, 4:30 p.m. 308.8 308.81 307.41 307.66 24.32
Feb. 19, 2020, 4:20 p.m. 309.39 309.39 307.99 308.0 2.82
Feb. 19, 2020, 4:15 p.m. 309.99 311.41 309.39 309.39 62.06
Feb. 19, 2020, 4:10 p.m. 309.39 309.4 308.05 308.21 31.2
Feb. 19, 2020, 4:05 p.m. 309.37 309.39 309.35 309.39 1.82
Feb. 19, 2020, 4 p.m. 309.8 309.8 307.02 308.72 114.76
Feb. 19, 2020, 3:55 p.m. 310.73 310.73 309.8 310.28 17.27
Feb. 19, 2020, 3:50 p.m. 311.83 312.6 311.41 311.66 256.73
Feb. 19, 2020, 3:45 p.m. 309.02 312.9 309.02 312.74 58.19
Feb. 19, 2020, 3:35 p.m. 307.29 307.3 307.29 307.3 8.72
Feb. 19, 2020, 3:20 p.m. 306.73 306.73 306.73 306.73 1.42
Feb. 19, 2020, 3:10 p.m. 307.26 308.07 307.2 308.07 7.59
Feb. 19, 2020, 3 p.m. 306.72 306.72 306.72 306.72 1.42
Feb. 19, 2020, 2:55 p.m. 306.71 306.72 306.71 306.72 1.45
Feb. 19, 2020, 2:45 p.m. 307.01 307.24 307.0 307.0 4.39
Feb. 19, 2020, 2:30 p.m. 308.37 308.37 308.37 308.37 0.1
Feb. 19, 2020, 2:20 p.m. 309.87 310.58 307.88 307.88 30.23
Feb. 19, 2020, 2:15 p.m. 309.83 309.84 309.83 309.84 1.22
Feb. 19, 2020, 2:10 p.m. 309.09 309.47 309.09 309.47 3.92
Feb. 19, 2020, 2:05 p.m. 308.03 309.1 307.96 309.1 14.63
Feb. 19, 2020, 2 p.m. 307.94 308.37 307.93 308.35 17.03
Feb. 19, 2020, 1:55 p.m. 306.71 306.71 306.34 306.34 5.94
Feb. 19, 2020, 1:50 p.m. 307.51 307.51 307.29 307.29 5.93
Feb. 19, 2020, 1:40 p.m. 307.45 308.5 307.45 307.46 6.62
Feb. 19, 2020, 1:35 p.m. 307.4 307.4 307.4 307.4 0.04
Feb. 19, 2020, 1:25 p.m. 306.45 306.45 306.21 306.21 0.94
Feb. 19, 2020, 1:15 p.m. 306.71 306.71 306.62 306.62 0.25
Feb. 19, 2020, 1:10 p.m. 306.69 308.1 306.69 308.1 35.83
Feb. 19, 2020, 1:05 p.m. 306.71 306.71 303.59 305.7 127.4
Feb. 19, 2020, 1 p.m. 306.71 306.71 306.71 306.71 0.04
Feb. 19, 2020, 12:55 p.m. 306.82 306.82 306.82 306.82 0.4
Feb. 19, 2020, 12:50 p.m. 309.19 309.19 309.19 309.19 5.0
Feb. 19, 2020, 12:45 p.m. 308.05 308.05 308.05 308.05 0.0
Feb. 19, 2020, 12:40 p.m. 307.97 308.05 307.96 307.98 3.4
Feb. 19, 2020, 12:35 p.m. 307.72 307.72 307.72 307.72 0.1
Feb. 19, 2020, 12:30 p.m. 308.1 308.1 306.59 307.92 56.76
Feb. 19, 2020, 12:25 p.m. 308.58 309.74 308.58 308.98 7.01
Feb. 19, 2020, 12:20 p.m. 306.79 308.05 306.79 308.05 3.8
Feb. 19, 2020, 12:15 p.m. 308.05 308.05 305.0 307.45 53.75
Feb. 19, 2020, 12:10 p.m. 308.76 308.76 308.76 308.76 0.28
Feb. 19, 2020, 12:05 p.m. 310.73 310.73 308.75 308.76 17.65
Feb. 19, 2020, noon 312.99 315.5 309.73 311.57 104.43
Feb. 19, 2020, 11:55 a.m. 312.05 313.34 312.05 313.34 1.94
Feb. 19, 2020, 11:45 a.m. 310.6 310.92 309.39 309.79 81.39
Feb. 19, 2020, 11:40 a.m. 312.23 312.23 310.73 310.73 1.18
Feb. 19, 2020, 11:35 a.m. 313.4 313.4 313.4 313.4 0.09
Feb. 19, 2020, 11:30 a.m. 312.27 313.4 312.2 313.4 3.94
Feb. 19, 2020, 11:20 a.m. 311.95 312.07 311.95 312.07 1.43
Feb. 19, 2020, 11:15 a.m. 310.58 311.88 310.58 311.88 3.84
Feb. 19, 2020, 11:10 a.m. 309.39 309.39 309.01 309.02 1.84
Feb. 19, 2020, 11 a.m. 310.28 310.28 310.22 310.22 1.61
Feb. 19, 2020, 10:55 a.m. 310.69 311.08 310.69 311.08 19.0
Feb. 19, 2020, 10:50 a.m. 310.04 310.7 310.04 310.7 6.0
Feb. 19, 2020, 10:45 a.m. 312.05 312.05 308.4 309.21 49.0
Feb. 19, 2020, 10:40 a.m. 311.04 311.04 310.28 310.41 50.2
Feb. 19, 2020, 10:35 a.m. 312.19 312.2 310.73 312.05 10.24
Feb. 19, 2020, 10:30 a.m. 313.07 316.27 311.24 311.24 181.25
Feb. 19, 2020, 10:25 a.m. 309.99 313.96 309.98 313.29 56.22
Feb. 19, 2020, 10:20 a.m. 308.71 310.0 308.28 310.0 7.74
Feb. 19, 2020, 10:15 a.m. 306.7 308.73 306.7 308.73 1.55
Feb. 19, 2020, 10:10 a.m. 303.87 306.57 303.87 306.57 13.91
Feb. 19, 2020, 10:05 a.m. 304.18 304.18 304.02 304.02 12.55
Feb. 19, 2020, 9:55 a.m. 306.09 306.09 305.35 305.35 1.59
Feb. 19, 2020, 9:50 a.m. 305.35 305.36 305.35 305.36 1.01
Feb. 19, 2020, 9:40 a.m. 304.45 304.45 303.62 304.39 1.48
Feb. 19, 2020, 9:35 a.m. 305.44 305.44 304.56 304.56 5.99
Feb. 19, 2020, 9:30 a.m. 305.81 305.81 305.81 305.81 0.1
Feb. 19, 2020, 9:20 a.m. 305.93 305.93 305.87 305.87 5.99
Feb. 19, 2020, 9:10 a.m. 306.23 306.46 305.45 306.36 12.4
Feb. 19, 2020, 9 a.m. 306.01 306.01 306.0 306.0 10.95
Feb. 19, 2020, 8:55 a.m. 306.3 307.31 306.3 307.31 0.67
Feb. 19, 2020, 8:50 a.m. 306.89 306.89 306.89 306.89 0.32
Feb. 19, 2020, 8:45 a.m. 307.6 307.6 306.71 306.71 7.89
Feb. 19, 2020, 8:40 a.m. 307.24 307.82 307.24 307.82 1.2
Feb. 19, 2020, 8:35 a.m. 308.04 308.74 308.04 308.35 8.99
Feb. 19, 2020, 8:30 a.m. 306.75 306.76 306.75 306.76 3.2
Feb. 19, 2020, 8:25 a.m. 306.71 306.71 306.09 306.31 4.15
Feb. 19, 2020, 8:20 a.m. 307.86 308.5 307.86 308.5 11.81
Feb. 19, 2020, 8:15 a.m. 305.78 307.77 305.58 307.0 627.41
Feb. 19, 2020, 8:10 a.m. 301.99 305.46 301.99 305.46 119.67
Feb. 19, 2020, 8:05 a.m. 301.15 301.88 299.76 301.88 107.72
Feb. 19, 2020, 8 a.m. 302.26 302.26 300.52 300.52 123.17
Feb. 19, 2020, 7:55 a.m. 302.72 302.73 302.72 302.73 0.65
Feb. 19, 2020, 7:50 a.m. 301.99 303.13 301.74 302.26 54.1
Feb. 19, 2020, 7:45 a.m. 301.6 302.0 301.43 302.0 243.08
Feb. 19, 2020, 7:40 a.m. 302.49 302.5 301.6 301.6 33.68
Feb. 19, 2020, 7:35 a.m. 303.29 303.29 301.6 302.45 5.72
Feb. 19, 2020, 7:30 a.m. 304.13 304.13 302.22 303.2 87.05
Feb. 19, 2020, 7:25 a.m. 305.84 305.85 305.2 305.2 4.78
Feb. 19, 2020, 7:20 a.m. 305.71 306.11 305.71 306.11 4.2
Feb. 19, 2020, 7:15 a.m. 305.35 305.36 305.35 305.36 0.55
Feb. 19, 2020, 7:10 a.m. 304.89 304.89 304.89 304.89 3.0
Feb. 19, 2020, 7:05 a.m. 304.45 305.35 303.93 305.35 33.54
Feb. 19, 2020, 7 a.m. 304.89 305.22 304.89 305.22 0.3
Feb. 19, 2020, 6:55 a.m. 304.92 305.48 304.34 305.08 6.84
Feb. 19, 2020, 6:50 a.m. 305.86 306.2 304.77 306.2 12.71
Feb. 19, 2020, 6:45 a.m. 306.25 306.25 306.25 306.25 0.3
Feb. 19, 2020, 6:25 a.m. 307.02 307.02 305.89 306.6 8.69
Feb. 19, 2020, 6:15 a.m. 308.69 309.01 308.69 309.01 43.0
Feb. 19, 2020, 6:10 a.m. 308.06 308.06 308.05 308.05 2.65
Feb. 19, 2020, 6:05 a.m. 308.29 308.29 308.25 308.25 13.66
Feb. 19, 2020, 5:55 a.m. 310.42 310.43 308.48 308.49 45.94
Feb. 19, 2020, 5:50 a.m. 309.99 310.46 309.3 309.3 8.4
Feb. 19, 2020, 5:45 a.m. 307.89 309.39 307.89 309.39 7.14
Feb. 19, 2020, 5:40 a.m. 307.45 307.46 307.45 307.46 0.5
Feb. 19, 2020, 5:35 a.m. 305.93 306.43 305.93 306.43 44.5
Feb. 19, 2020, 5:30 a.m. 307.0 307.0 305.62 306.41 31.63
Feb. 19, 2020, 5:15 a.m. 306.83 307.43 306.66 307.28 5.21
Feb. 19, 2020, 5:10 a.m. 307.42 307.63 307.22 307.58 4.15
Feb. 19, 2020, 5:05 a.m. 308.72 308.72 308.72 308.72 0.17
Feb. 19, 2020, 4:50 a.m. 308.37 308.39 308.37 308.39 5.0
Feb. 19, 2020, 4:40 a.m. 307.65 307.65 307.64 307.64 1.0
Feb. 19, 2020, 4:30 a.m. 307.5 307.54 307.48 307.54 1.58
Feb. 19, 2020, 4:20 a.m. 308.3 308.38 308.29 308.38 1.96
Feb. 19, 2020, 4:15 a.m. 308.06 308.33 306.93 308.33 4.58
Feb. 19, 2020, 4:10 a.m. 308.78 308.78 308.06 308.06 4.3
Feb. 19, 2020, 4:05 a.m. 309.4 309.4 308.76 308.78 4.0
Feb. 19, 2020, 4 a.m. 310.52 310.69 310.51 310.51 21.35
Feb. 19, 2020, 3:55 a.m. 310.93 310.93 310.52 310.52 4.89
Feb. 19, 2020, 3:50 a.m. 310.93 310.93 310.93 310.93 1.05
Feb. 19, 2020, 3:45 a.m. 312.06 312.06 311.76 311.76 0.21
Feb. 19, 2020, 3:40 a.m. 310.99 311.0 310.99 311.0 5.44
Feb. 19, 2020, 3:25 a.m. 309.98 309.98 309.78 309.78 11.64
Feb. 19, 2020, 3:20 a.m. 311.53 311.78 309.99 309.99 17.04
Feb. 19, 2020, 3:15 a.m. 311.12 311.87 311.12 311.48 26.86
Feb. 19, 2020, 3:05 a.m. 310.76 310.76 310.44 310.44 2.43
Feb. 19, 2020, 3 a.m. 311.39 312.32 310.73 310.74 16.78
Feb. 19, 2020, 2:55 a.m. 311.39 311.39 311.39 311.39 0.42
Feb. 19, 2020, 2:50 a.m. 312.09 312.09 311.7 311.7 10.7
Feb. 19, 2020, 2:40 a.m. 312.98 312.98 312.98 312.98 0.0
Feb. 19, 2020, 2:35 a.m. 312.1 313.0 312.1 313.0 7.56
Feb. 19, 2020, 2:25 a.m. 313.34 313.34 313.34 313.34 1.0
Feb. 19, 2020, 2:20 a.m. 313.4 313.41 313.4 313.41 0.44
Feb. 19, 2020, 2:10 a.m. 311.29 312.07 311.29 312.07 1.14
Feb. 19, 2020, 2 a.m. 311.2 311.27 311.2 311.27 0.14
Feb. 19, 2020, 1:55 a.m. 310.74 310.74 310.73 310.73 0.24
Feb. 19, 2020, 1:50 a.m. 312.91 312.91 311.47 311.47 0.69
Feb. 19, 2020, 1:45 a.m. 313.61 313.61 312.07 312.07 4.01
Feb. 19, 2020, 1:40 a.m. 312.49 312.91 312.45 312.91 3.7
Feb. 19, 2020, 1:35 a.m. 314.0 314.42 312.65 314.42 10.95
Feb. 19, 2020, 1:30 a.m. 314.83 316.58 314.75 314.75 49.71
Feb. 19, 2020, 1:25 a.m. 312.06 314.93 312.06 314.12 68.78
Feb. 19, 2020, 1:20 a.m. 310.91 311.36 310.91 311.36 4.32
Feb. 19, 2020, 1:15 a.m. 310.81 310.85 310.81 310.85 3.31
Feb. 19, 2020, 1:10 a.m. 310.08 310.08 310.08 310.08 1.0
Feb. 19, 2020, 1:05 a.m. 310.72 310.73 310.72 310.73 0.38
Feb. 19, 2020, 12:55 a.m. 309.54 309.54 308.78 308.78 0.9
Feb. 19, 2020, 12:50 a.m. 309.03 309.03 309.03 309.03 0.1
Feb. 19, 2020, 12:45 a.m. 309.46 309.46 309.39 309.39 1.39
Feb. 19, 2020, 12:40 a.m. 311.05 311.32 310.96 310.96 42.71
Feb. 19, 2020, 12:35 a.m. 311.07 311.07 311.07 311.07 1.67
Feb. 19, 2020, 12:30 a.m. 310.72 311.98 310.72 311.26 7.86
Feb. 19, 2020, 12:25 a.m. 310.11 310.11 310.11 310.11 0.33
Feb. 19, 2020, 12:20 a.m. 309.45 310.12 309.45 310.12 1.25
Feb. 19, 2020, 12:15 a.m. 309.54 309.54 308.48 308.7 5.2
Feb. 19, 2020, 12:10 a.m. 308.47 309.14 308.46 308.62 40.17
Feb. 19, 2020, 12:05 a.m. 309.41 309.5 308.66 308.71 2.75
Feb. 19, 2020, midnight 310.72 311.11 309.15 309.28 17.54
Feb. 18, 2020, 11:55 p.m. 309.72 309.86 309.72 309.86 3.72
Feb. 18, 2020, 11:50 p.m. 310.65 310.65 309.74 309.76 3.14
Feb. 18, 2020, 11:45 p.m. 310.21 310.41 308.68 310.04 11.32
Feb. 18, 2020, 11:40 p.m. 312.06 312.07 310.3 310.3 6.85
Feb. 18, 2020, 11:35 p.m. 310.49 311.39 310.48 311.39 2.56
Feb. 18, 2020, 11:30 p.m. 311.64 311.65 311.64 311.65 2.5
Feb. 18, 2020, 11:25 p.m. 311.22 312.06 311.22 312.06 2.62
Feb. 18, 2020, 11:20 p.m. 311.75 311.75 310.73 311.04 2.57
Feb. 18, 2020, 11:15 p.m. 311.46 312.1 311.46 312.1 7.52
Feb. 18, 2020, 11:10 p.m. 312.81 312.94 310.74 310.74 28.04
Feb. 18, 2020, 11:05 p.m. 313.29 313.56 313.29 313.56 0.79
Feb. 18, 2020, 11 p.m. 313.4 313.48 312.49 312.49 3.32
Feb. 18, 2020, 10:55 p.m. 312.04 313.09 312.04 313.04 15.8
Feb. 18, 2020, 10:50 p.m. 313.7 313.71 310.8 311.0 240.75
Feb. 18, 2020, 10:45 p.m. 309.99 313.69 309.99 313.69 97.32
Feb. 18, 2020, 10:40 p.m. 309.38 311.53 309.38 310.85 10.53
Feb. 18, 2020, 10:30 p.m. 308.63 309.0 308.27 308.27 40.37
Feb. 18, 2020, 10:25 p.m. 308.03 309.08 308.03 309.08 23.67
Feb. 18, 2020, 10:20 p.m. 306.84 308.04 306.84 308.03 8.8
Feb. 18, 2020, 10:15 p.m. 307.13 307.14 307.13 307.14 3.29
Feb. 18, 2020, 10:10 p.m. 307.49 307.49 306.13 306.13 30.8
Feb. 18, 2020, 10:05 p.m. 307.51 307.52 307.39 307.39 1.3
Feb. 18, 2020, 10 p.m. 308.48 308.48 307.77 308.21 0.7
Feb. 18, 2020, 9:55 p.m. 306.48 309.17 306.48 309.17 41.34
Feb. 18, 2020, 9:50 p.m. 305.38 307.26 304.24 307.0 46.91
Feb. 18, 2020, 9:45 p.m. 309.05 309.61 305.79 307.47 152.44
Feb. 18, 2020, 9:40 p.m. 310.44 311.19 309.31 310.01 546.55
Feb. 18, 2020, 9:35 p.m. 312.12 312.12 308.88 308.88 836.78
Feb. 18, 2020, 9:30 p.m. 312.09 312.88 311.61 312.88 49.41
Feb. 18, 2020, 9:25 p.m. 314.54 314.55 314.29 314.29 5.84
Feb. 18, 2020, 9:20 p.m. 311.88 314.58 311.88 314.46 17.89
Feb. 18, 2020, 9:15 p.m. 312.09 312.09 311.47 311.81 11.84
Feb. 18, 2020, 9:10 p.m. 312.22 313.5 312.22 313.46 9.96
Feb. 18, 2020, 9:05 p.m. 314.99 315.45 313.41 313.41 20.94
Feb. 18, 2020, 9 p.m. 313.71 314.99 313.68 314.99 8.22
Feb. 18, 2020, 8:55 p.m. 311.66 314.64 311.66 313.43 61.21
Feb. 18, 2020, 8:50 p.m. 315.29 315.34 311.75 311.75 101.9
Feb. 18, 2020, 8:45 p.m. 313.4 316.09 313.4 314.43 37.02
Feb. 18, 2020, 8:40 p.m. 311.95 312.77 311.95 312.77 1.69
Feb. 18, 2020, 8:35 p.m. 311.21 312.37 311.21 311.32 16.96
Feb. 18, 2020, 8:30 p.m. 309.85 311.01 309.74 311.01 9.85
Feb. 18, 2020, 8:25 p.m. 308.34 308.81 308.34 308.81 3.49
Feb. 18, 2020, 8:20 p.m. 307.42 309.64 307.42 309.64 53.66
Feb. 18, 2020, 8:15 p.m. 307.66 307.66 307.66 307.66 0.75
Feb. 18, 2020, 8:10 p.m. 307.74 307.74 307.74 307.74 0.03
Feb. 18, 2020, 8:05 p.m. 308.74 308.74 308.05 308.05 1.67
Feb. 18, 2020, 8 p.m. 309.02 309.27 308.7 308.7 20.24
Feb. 18, 2020, 7:55 p.m. 309.25 309.25 309.09 309.21 3.63
Feb. 18, 2020, 7:50 p.m. 309.36 309.66 308.88 308.88 4.06
Feb. 18, 2020, 7:45 p.m. 308.03 309.03 308.01 309.03 4.8
Feb. 18, 2020, 7:40 p.m. 307.64 308.47 307.64 308.45 10.38
Feb. 18, 2020, 7:35 p.m. 308.01 308.8 307.3 307.62 64.0
Feb. 18, 2020, 7:30 p.m. 308.55 308.71 308.09 308.1 7.72
Feb. 18, 2020, 7:10 p.m. 307.48 308.05 307.32 308.05 6.57
Feb. 18, 2020, 7 p.m. 309.38 309.47 305.95 305.95 79.91
Feb. 18, 2020, 6:55 p.m. 307.19 308.05 307.18 308.05 1.22
Feb. 18, 2020, 6:50 p.m. 306.76 308.03 305.79 308.03 19.59
Feb. 18, 2020, 6:45 p.m. 306.71 306.71 306.71 306.71 0.0
Feb. 18, 2020, 6:40 p.m. 309.99 309.99 306.71 308.9 20.96
Feb. 18, 2020, 6:35 p.m. 313.02 313.02 309.37 310.73 21.74
Feb. 18, 2020, 6:30 p.m. 309.71 313.8 309.71 313.7 96.24
Feb. 18, 2020, 6:25 p.m. 307.99 309.71 307.99 309.71 11.76
Feb. 18, 2020, 6:20 p.m. 307.35 307.99 306.47 307.91 14.16
Feb. 18, 2020, 6:15 p.m. 307.99 308.0 306.31 307.91 99.59
Feb. 18, 2020, 6:10 p.m. 307.48 308.26 306.94 308.0 105.92
Feb. 18, 2020, 6:05 p.m. 309.93 309.94 308.05 308.05 2.35
Feb. 18, 2020, 6 p.m. 309.0 309.95 308.81 309.95 72.3
Feb. 18, 2020, 5:55 p.m. 308.99 309.0 308.69 309.0 39.82
Feb. 18, 2020, 5:50 p.m. 308.26 308.47 307.56 308.47 6.58
Feb. 18, 2020, 5:45 p.m. 306.76 310.52 306.76 309.98 74.74
Feb. 18, 2020, 5:40 p.m. 306.71 306.75 306.71 306.75 8.29
Feb. 18, 2020, 5:35 p.m. 306.7 306.71 306.7 306.71 0.22
Feb. 18, 2020, 5:30 p.m. 303.77 305.36 303.77 305.36 0.22
Feb. 18, 2020, 5:25 p.m. 304.5 305.06 304.5 305.06 3.27
Feb. 18, 2020, 5:20 p.m. 305.28 305.28 304.0 304.0 5.51
Feb. 18, 2020, 5:15 p.m. 305.35 305.35 305.35 305.35 0.18
Feb. 18, 2020, 5:10 p.m. 304.13 304.64 303.38 303.38 8.34
Feb. 18, 2020, 5:05 p.m. 308.0 308.0 304.49 304.49 87.53
Feb. 18, 2020, 5 p.m. 307.99 308.67 307.99 308.35 8.43
Feb. 18, 2020, 4:55 p.m. 306.27 307.54 305.19 306.71 10.27
Feb. 18, 2020, 4:50 p.m. 310.73 310.73 306.71 306.71 7.55
Feb. 18, 2020, 4:45 p.m. 307.6 312.33 307.6 310.74 69.51
Feb. 18, 2020, 4:40 p.m. 308.6 309.99 307.0 307.37 44.15
Feb. 18, 2020, 4:35 p.m. 304.01 309.62 304.01 309.62 141.3
Feb. 18, 2020, 4:30 p.m. 302.09 304.24 301.84 302.48 282.79
Feb. 18, 2020, 4:25 p.m. 302.6 302.76 301.35 301.94 316.19
Feb. 18, 2020, 4:20 p.m. 303.98 304.85 302.35 302.35 10.46
Feb. 18, 2020, 4:15 p.m. 303.22 303.98 301.86 303.98 30.4
Feb. 18, 2020, 4:10 p.m. 305.02 306.59 303.0 303.0 49.34
Feb. 18, 2020, 4:05 p.m. 303.0 305.33 303.0 304.48 7.0
Feb. 18, 2020, 4 p.m. 308.81 309.39 300.72 302.78 169.61
Feb. 18, 2020, 3:55 p.m. 309.08 309.08 308.29 308.3 6.99
Feb. 18, 2020, 3:50 p.m. 306.98 308.42 306.98 308.42 7.06
Feb. 18, 2020, 3:45 p.m. 308.43 309.84 305.44 307.62 91.35
Feb. 18, 2020, 3:40 p.m. 310.1 310.73 306.26 308.41 803.21
Feb. 18, 2020, 3:35 p.m. 310.72 311.5 309.32 310.1 83.53
Feb. 18, 2020, 3:30 p.m. 311.82 314.84 307.34 309.39 231.44
Feb. 18, 2020, 3:25 p.m. 313.3 315.0 310.71 311.66 199.35
Feb. 18, 2020, 3:20 p.m. 305.49 314.53 305.33 314.53 231.56
Feb. 18, 2020, 3:15 p.m. 305.85 305.85 305.21 305.85 75.32
Feb. 18, 2020, 3:10 p.m. 306.51 307.66 304.03 305.64 129.68
Feb. 18, 2020, 3:05 p.m. 305.49 308.28 304.93 306.99 120.67
Feb. 18, 2020, 3 p.m. 297.01 308.73 297.01 306.26 641.23
Feb. 18, 2020, 2:55 p.m. 297.19 298.27 297.04 297.41 11.96
Feb. 18, 2020, 2:50 p.m. 294.87 298.27 294.83 297.99 63.27
Feb. 18, 2020, 2:45 p.m. 293.07 294.89 293.07 294.71 41.76
Feb. 18, 2020, 2:40 p.m. 294.6 294.6 292.96 292.96 1.47
Feb. 18, 2020, 2:35 p.m. 293.21 294.57 293.21 294.55 16.27
Feb. 18, 2020, 2:30 p.m. 292.26 292.26 291.0 291.53 34.29
Feb. 18, 2020, 2:25 p.m. 293.29 293.84 291.95 292.1 2.45
Feb. 18, 2020, 2:20 p.m. 292.65 292.89 292.64 292.89 1.65
Feb. 18, 2020, 2:15 p.m. 294.97 295.37 291.7 291.7 18.8
Feb. 18, 2020, 2:10 p.m. 294.63 295.27 294.13 295.27 18.91
Feb. 18, 2020, 2:05 p.m. 295.89 296.8 295.42 295.91 14.89
Feb. 18, 2020, 2 p.m. 294.63 295.79 294.6 295.79 7.25
Feb. 18, 2020, 1:55 p.m. 295.5 295.53 292.13 292.13 117.63
Feb. 18, 2020, 1:50 p.m. 295.36 297.19 294.63 294.63 97.46
Feb. 18, 2020, 1:45 p.m. 290.52 295.69 289.2 295.56 108.96
Feb. 18, 2020, 1:40 p.m. 290.58 291.72 287.18 291.17 387.87
Feb. 18, 2020, 1:35 p.m. 292.19 292.26 289.35 290.15 507.39
Feb. 18, 2020, 1:30 p.m. 291.91 294.0 291.91 293.16 104.31
Feb. 18, 2020, 1:25 p.m. 291.45 292.09 285.0 291.85 606.03
Feb. 18, 2020, 1:20 p.m. 290.7 294.52 290.45 291.92 204.76
Feb. 18, 2020, 1:15 p.m. 297.35 300.48 288.98 290.72 460.67
Feb. 18, 2020, 1:10 p.m. 304.02 304.02 297.36 298.46 300.83
Feb. 18, 2020, 1 p.m. 305.29 305.29 304.16 304.35 14.7
Feb. 18, 2020, 12:55 p.m. 306.01 306.01 304.05 305.99 35.84
Feb. 18, 2020, 12:50 p.m. 308.4 308.5 306.5 306.5 52.69
Feb. 18, 2020, 12:45 p.m. 310.0 310.0 308.11 308.4 13.27
Feb. 18, 2020, 12:40 p.m. 310.72 311.0 310.0 310.42 36.02
Feb. 18, 2020, 12:35 p.m. 308.29 310.0 308.29 310.0 29.29
Feb. 18, 2020, 12:30 p.m. 308.26 308.91 308.26 308.91 13.94
Feb. 18, 2020, 12:25 p.m. 308.26 309.1 308.26 309.1 6.71
Feb. 18, 2020, 12:15 p.m. 308.94 308.95 308.94 308.95 1.0
Feb. 18, 2020, 12:10 p.m. 308.23 308.23 308.07 308.1 11.11
Feb. 18, 2020, 12:05 p.m. 309.39 309.39 308.08 308.09 2.34
Feb. 18, 2020, 11:55 a.m. 310.53 311.79 310.32 310.65 18.59
Feb. 18, 2020, 11:50 a.m. 310.24 310.73 310.24 310.73 9.33
Feb. 18, 2020, 11:45 a.m. 309.19 309.75 309.19 309.75 1.78
Feb. 18, 2020, 11:40 a.m. 307.42 308.94 307.42 308.94 13.47
Feb. 18, 2020, 11:35 a.m. 307.61 307.61 307.37 307.37 3.98
Feb. 18, 2020, 11:25 a.m. 308.05 308.05 308.05 308.05 0.04
Feb. 18, 2020, 11:20 a.m. 309.14 309.39 308.1 308.1 0.77
Feb. 18, 2020, 11:15 a.m. 308.22 308.55 307.44 307.44 17.09
Feb. 18, 2020, 11:10 a.m. 309.67 309.68 308.05 308.05 2.54
Feb. 18, 2020, 11:05 a.m. 311.0 311.0 309.09 309.09 81.47
Feb. 18, 2020, 11 a.m. 311.78 311.79 311.31 311.66 7.34
Feb. 18, 2020, 10:55 a.m. 311.02 311.75 311.02 311.55 7.41
Feb. 18, 2020, 10:50 a.m. 309.1 310.8 309.1 310.8 57.67
Feb. 18, 2020, 10:45 a.m. 308.04 309.35 307.91 308.54 34.4
Feb. 18, 2020, 10:40 a.m. 306.71 307.93 306.19 307.93 10.99
Feb. 18, 2020, 10:35 a.m. 306.91 306.91 306.74 306.74 0.27
Feb. 18, 2020, 10:30 a.m. 308.2 308.25 308.2 308.2 109.0
Feb. 18, 2020, 10:25 a.m. 308.29 309.3 308.09 308.37 53.67
Feb. 18, 2020, 10:20 a.m. 307.77 308.03 307.77 307.99 7.59
Feb. 18, 2020, 10:15 a.m. 306.29 309.9 306.29 306.91 158.27
Feb. 18, 2020, 10:10 a.m. 306.73 307.1 306.21 306.5 25.17
Feb. 18, 2020, 10:05 a.m. 306.3 307.19 305.22 306.06 3.99
Feb. 18, 2020, 10 a.m. 307.6 308.01 306.19 306.19 157.19
Feb. 18, 2020, 9:55 a.m. 309.39 309.39 307.01 307.74 12.41
Feb. 18, 2020, 9:50 a.m. 311.35 311.37 309.39 309.87 421.54
Feb. 18, 2020, 9:45 a.m. 309.09 312.68 309.09 311.76 44.29
Feb. 18, 2020, 9:40 a.m. 307.19 308.8 307.19 308.8 4.73
Feb. 18, 2020, 9:35 a.m. 308.51 308.55 307.75 308.09 15.94
Feb. 18, 2020, 9:30 a.m. 307.62 308.95 306.25 308.95 53.57
Feb. 18, 2020, 9:25 a.m. 308.58 308.58 307.62 307.67 4.44
Feb. 18, 2020, 9:20 a.m. 306.69 308.98 306.11 308.98 38.59
Feb. 18, 2020, 9:15 a.m. 306.27 306.43 304.02 305.58 124.83
Feb. 18, 2020, 9:10 a.m. 304.57 306.53 304.57 306.2 144.79
Feb. 18, 2020, 9:05 a.m. 306.13 306.13 303.34 303.34 30.92
Feb. 18, 2020, 9 a.m. 308.79 308.79 304.13 305.51 142.82
Feb. 18, 2020, 8:55 a.m. 308.46 309.3 308.46 309.3 17.57
Feb. 18, 2020, 8:50 a.m. 309.39 309.39 308.2 308.47 32.65
Feb. 18, 2020, 8:45 a.m. 311.22 311.33 310.24 310.27 3.64
Feb. 18, 2020, 8:40 a.m. 310.33 311.33 310.33 311.33 25.73
Feb. 18, 2020, 8:35 a.m. 309.1 310.25 308.34 309.47 127.07
Feb. 18, 2020, 8:30 a.m. 312.32 312.33 307.41 309.45 197.84
Feb. 18, 2020, 8:25 a.m. 313.24 313.25 312.55 312.82 5.89
Feb. 18, 2020, 8:20 a.m. 311.11 312.52 309.61 312.52 241.18
Feb. 18, 2020, 8:15 a.m. 315.42 315.42 311.27 311.27 59.35
Feb. 18, 2020, 8:10 a.m. 315.32 315.5 315.32 315.5 3.1
Feb. 18, 2020, 8:05 a.m. 315.15 315.42 315.0 315.42 6.81
Feb. 18, 2020, 8 a.m. 316.93 316.93 315.0 315.46 7.1
Feb. 18, 2020, 7:55 a.m. 316.93 316.93 316.93 316.93 6.0
Feb. 18, 2020, 7:50 a.m. 316.19 316.28 316.19 316.28 2.91
Feb. 18, 2020, 7:45 a.m. 315.79 315.79 315.79 315.79 1.89
Feb. 18, 2020, 7:40 a.m. 315.48 315.48 315.02 315.02 27.52
Feb. 18, 2020, 7:35 a.m. 316.13 316.46 316.13 316.46 30.56
Feb. 18, 2020, 7:30 a.m. 315.99 317.5 315.88 315.88 25.29
Feb. 18, 2020, 7:25 a.m. 316.59 317.78 315.33 315.33 39.11
Feb. 18, 2020, 7:20 a.m. 316.33 316.37 316.33 316.37 9.6
Feb. 18, 2020, 7:15 a.m. 317.0 317.0 315.67 315.78 19.45
Feb. 18, 2020, 7:10 a.m. 317.33 317.44 316.95 316.95 2.29
Feb. 18, 2020, 7:05 a.m. 316.04 316.88 316.04 316.86 4.79
Feb. 18, 2020, 7 a.m. 316.38 316.39 316.37 316.37 1.52
Feb. 18, 2020, 6:55 a.m. 316.06 316.85 316.06 316.84 2.44
Feb. 18, 2020, 6:50 a.m. 314.95 316.84