BSVUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, 1:30 a.m. 101.84 103.37 101.82 103.37 123.76
May 22, 2019, 1:25 a.m. 101.91 102.25 101.57 101.9 119.09
May 22, 2019, 1:20 a.m. 101.8 103.45 101.7 101.89 513.91
May 22, 2019, 1:15 a.m. 101.01 101.8 100.92 101.8 73.2
May 22, 2019, 1:10 a.m. 100.68 101.25 100.68 101.02 15.86
May 22, 2019, 1:05 a.m. 101.7 103.84 100.67 100.67 396.46
May 22, 2019, 1 a.m. 101.4 101.41 100.0 101.26 328.49
May 22, 2019, 12:55 a.m. 100.9 101.85 100.87 101.4 148.21
May 22, 2019, 12:50 a.m. 100.95 101.39 100.63 101.07 221.93
May 22, 2019, 12:45 a.m. 101.67 101.67 100.42 100.6 219.64
May 22, 2019, 12:40 a.m. 102.02 102.75 101.3 101.69 391.5
May 22, 2019, 12:35 a.m. 104.39 104.39 101.96 102.41 191.59
May 22, 2019, 12:30 a.m. 105.07 105.07 102.46 104.02 413.44
May 22, 2019, 12:25 a.m. 101.0 105.7 100.88 105.0 783.08
May 22, 2019, 12:20 a.m. 101.04 101.37 99.78 100.61 299.45
May 22, 2019, 12:15 a.m. 101.24 102.27 101.04 101.04 226.76
May 22, 2019, 12:10 a.m. 100.04 102.38 100.04 101.6 258.82
May 22, 2019, 12:05 a.m. 101.54 102.24 100.0 100.16 801.92
May 22, 2019, midnight 106.04 106.41 102.02 102.03 1532.42
May 21, 2019, 11:55 p.m. 105.01 106.06 102.64 106.0 1155.22
May 21, 2019, 11:50 p.m. 104.0 106.17 104.0 105.16 1147.39
May 21, 2019, 11:45 p.m. 103.04 104.0 103.03 104.0 269.75
May 21, 2019, 11:40 p.m. 104.57 104.8 103.16 103.77 580.28
May 21, 2019, 11:35 p.m. 102.63 104.98 102.6 104.07 760.41
May 21, 2019, 11:30 p.m. 103.59 103.72 101.65 102.7 538.95
May 21, 2019, 11:25 p.m. 101.88 103.34 101.82 103.34 287.03
May 21, 2019, 11:20 p.m. 104.27 104.27 102.02 102.02 678.82
May 21, 2019, 11:15 p.m. 101.67 105.0 101.48 104.97 926.74
May 21, 2019, 11:10 p.m. 99.62 102.39 98.83 101.78 729.71
May 21, 2019, 11:05 p.m. 99.91 100.17 98.75 99.61 148.0
May 21, 2019, 11 p.m. 97.63 101.7 97.63 100.0 838.24
May 21, 2019, 10:55 p.m. 99.4 99.41 97.37 97.63 567.52
May 21, 2019, 10:50 p.m. 98.28 99.41 98.28 99.4 268.94
May 21, 2019, 10:45 p.m. 96.87 98.27 96.87 98.27 623.77
May 21, 2019, 10:40 p.m. 97.0 97.0 95.59 96.3 226.14
May 21, 2019, 10:35 p.m. 97.33 97.33 96.51 96.51 172.35
May 21, 2019, 10:30 p.m. 97.36 97.36 96.88 97.33 143.55
May 21, 2019, 10:25 p.m. 98.36 98.41 97.35 97.35 96.88
May 21, 2019, 10:20 p.m. 98.01 98.01 98.0 98.0 26.69
May 21, 2019, 10:15 p.m. 98.74 99.8 98.0 98.31 1008.91
May 21, 2019, 10:10 p.m. 96.8 98.44 96.76 98.0 513.9
May 21, 2019, 10:05 p.m. 96.1 96.77 96.1 96.11 121.09
May 21, 2019, 10 p.m. 96.0 96.62 95.91 96.07 229.17
May 21, 2019, 9:55 p.m. 95.76 96.96 95.76 96.0 529.79
May 21, 2019, 9:50 p.m. 95.53 95.92 94.85 95.28 732.71
May 21, 2019, 9:45 p.m. 96.5 96.5 95.52 95.52 123.57
May 21, 2019, 9:40 p.m. 96.87 96.98 96.44 96.77 155.89
May 21, 2019, 9:35 p.m. 98.11 98.11 95.96 96.87 1448.43
May 21, 2019, 9:30 p.m. 98.81 98.87 97.84 97.84 294.34
May 21, 2019, 9:25 p.m. 98.42 99.25 98.42 99.14 131.97
May 21, 2019, 9:20 p.m. 98.32 98.6 98.25 98.42 58.66
May 21, 2019, 9:15 p.m. 98.95 98.95 98.2 98.75 258.45
May 21, 2019, 9:10 p.m. 99.3 99.65 98.63 98.9 757.8
May 21, 2019, 9:05 p.m. 99.3 99.72 99.04 99.5 96.7
May 21, 2019, 9 p.m. 100.65 100.65 99.25 99.9 243.92
May 21, 2019, 8:55 p.m. 101.02 101.24 100.33 100.8 391.31
May 21, 2019, 8:50 p.m. 101.4 101.77 101.01 101.02 611.3
May 21, 2019, 8:45 p.m. 100.21 101.39 100.21 100.97 389.39
May 21, 2019, 8:40 p.m. 99.16 100.86 99.11 100.35 785.48
May 21, 2019, 8:35 p.m. 101.18 101.18 98.96 98.96 860.56
May 21, 2019, 8:30 p.m. 101.18 101.2 98.79 101.18 2333.7
May 21, 2019, 8:25 p.m. 102.62 102.73 101.17 101.17 291.47
May 21, 2019, 8:20 p.m. 102.36 102.82 101.88 102.1 238.93
May 21, 2019, 8:15 p.m. 102.81 103.58 102.0 102.34 334.93
May 21, 2019, 8:10 p.m. 104.71 105.21 102.01 102.81 682.85
May 21, 2019, 8:05 p.m. 105.64 106.8 104.43 104.7 2318.29
May 21, 2019, 8 p.m. 101.61 106.1 101.51 105.76 5263.9
May 21, 2019, 7:55 p.m. 99.05 102.44 99.05 101.71 2947.88
May 21, 2019, 7:50 p.m. 98.5 99.3 98.5 99.3 314.66
May 21, 2019, 7:45 p.m. 98.27 98.5 98.27 98.5 6.98
May 21, 2019, 7:40 p.m. 98.44 98.79 98.25 98.44 58.95
May 21, 2019, 7:35 p.m. 98.4 98.68 98.19 98.44 164.36
May 21, 2019, 7:30 p.m. 98.23 98.89 98.19 98.4 175.56
May 21, 2019, 7:25 p.m. 98.88 98.9 98.21 98.24 274.76
May 21, 2019, 7:20 p.m. 97.61 98.88 96.68 98.87 702.96
May 21, 2019, 7:15 p.m. 96.32 98.88 95.99 97.65 2786.59
May 21, 2019, 7:10 p.m. 95.1 96.34 95.1 96.32 456.16
May 21, 2019, 7:05 p.m. 94.61 95.16 94.41 95.02 435.9
May 21, 2019, 7 p.m. 95.63 95.63 94.37 94.55 1785.19
May 21, 2019, 6:55 p.m. 95.75 96.17 95.61 95.63 1735.01
May 21, 2019, 6:50 p.m. 96.23 96.66 95.79 95.79 301.11
May 21, 2019, 6:45 p.m. 97.14 97.15 96.48 96.66 294.89
May 21, 2019, 6:40 p.m. 97.59 97.59 97.14 97.14 90.38
May 21, 2019, 6:35 p.m. 97.58 97.58 97.0 97.54 59.92
May 21, 2019, 6:30 p.m. 97.57 97.58 97.04 97.58 92.0
May 21, 2019, 6:25 p.m. 97.17 97.7 97.09 97.26 428.24
May 21, 2019, 6:20 p.m. 96.22 97.4 96.22 96.86 223.1
May 21, 2019, 6:15 p.m. 96.86 96.86 96.21 96.21 257.83
May 21, 2019, 6:10 p.m. 96.0 97.55 96.0 96.85 157.41
May 21, 2019, 6:05 p.m. 97.49 97.75 96.01 96.01 704.65
May 21, 2019, 6 p.m. 98.8 99.9 97.49 97.78 735.27
May 21, 2019, 5:55 p.m. 98.03 98.8 98.02 98.8 156.43
May 21, 2019, 5:50 p.m. 97.63 98.9 97.14 98.05 259.66
May 21, 2019, 5:45 p.m. 95.8 97.01 95.8 97.01 214.05
May 21, 2019, 5:40 p.m. 96.53 96.53 95.71 95.72 232.15
May 21, 2019, 5:35 p.m. 97.95 97.96 95.58 97.0 631.3
May 21, 2019, 5:30 p.m. 99.7 99.7 97.95 97.95 653.15
May 21, 2019, 5:25 p.m. 98.17 99.9 98.13 99.7 1045.81
May 21, 2019, 5:20 p.m. 96.86 99.41 96.86 98.17 2680.81
May 21, 2019, 5:15 p.m. 96.1 96.97 95.11 96.68 927.54
May 21, 2019, 5:10 p.m. 97.0 97.4 95.42 96.16 1091.37
May 21, 2019, 5:05 p.m. 93.34 97.33 93.34 97.0 1039.61
May 21, 2019, 5 p.m. 95.0 95.45 92.3 92.8 2922.36
May 21, 2019, 4:55 p.m. 97.79 97.8 94.2 95.36 2863.73
May 21, 2019, 4:50 p.m. 98.0 98.69 97.3 97.79 1731.96
May 21, 2019, 4:45 p.m. 99.31 99.31 97.19 98.0 1301.51
May 21, 2019, 4:40 p.m. 99.17 99.9 99.11 99.11 405.77
May 21, 2019, 4:35 p.m. 99.85 100.01 98.43 99.2 264.74
May 21, 2019, 4:30 p.m. 100.88 100.88 99.03 99.03 187.42
May 21, 2019, 4:25 p.m. 100.53 100.88 99.1 100.8 935.68
May 21, 2019, 4:20 p.m. 98.79 100.52 98.67 100.52 913.47
May 21, 2019, 4:15 p.m. 99.95 100.23 98.5 98.5 718.8
May 21, 2019, 4:10 p.m. 101.21 101.69 100.11 100.5 1396.5
May 21, 2019, 4:05 p.m. 99.0 102.47 98.31 101.38 1281.84
May 21, 2019, 4 p.m. 100.23 102.87 97.53 98.28 3480.61
May 21, 2019, 3:55 p.m. 98.89 100.23 98.41 100.23 2256.58
May 21, 2019, 3:50 p.m. 101.05 101.31 98.72 99.2 1916.12
May 21, 2019, 3:45 p.m. 102.78 102.82 100.55 101.05 1395.14
May 21, 2019, 3:40 p.m. 102.33 102.9 100.88 102.3 868.68
May 21, 2019, 3:35 p.m. 102.62 102.93 100.55 102.0 921.45
May 21, 2019, 3:30 p.m. 102.0 103.58 101.58 103.08 1044.66
May 21, 2019, 3:25 p.m. 105.01 105.38 102.01 102.01 1680.39
May 21, 2019, 3:20 p.m. 105.0 105.61 103.5 105.2 1359.79
May 21, 2019, 3:15 p.m. 105.66 106.0 104.91 104.95 953.69
May 21, 2019, 3:10 p.m. 104.84 106.74 104.37 105.71 1698.07
May 21, 2019, 3:05 p.m. 107.57 108.29 104.14 104.2 2339.9
May 21, 2019, 3 p.m. 107.15 109.59 105.77 107.04 2005.64
May 21, 2019, 2:55 p.m. 107.33 108.86 106.15 107.44 2378.9
May 21, 2019, 2:50 p.m. 104.7 108.9 104.7 107.33 1727.5
May 21, 2019, 2:45 p.m. 103.9 105.16 103.22 104.32 1521.61
May 21, 2019, 2:40 p.m. 103.76 105.2 102.69 103.9 1715.55
May 21, 2019, 2:35 p.m. 102.36 103.99 101.44 103.99 2676.31
May 21, 2019, 2:30 p.m. 104.16 105.54 102.33 102.33 3726.63
May 21, 2019, 2:25 p.m. 107.5 109.29 103.0 103.61 3624.73
May 21, 2019, 2:20 p.m. 105.83 111.35 105.25 108.0 6834.32
May 21, 2019, 2:15 p.m. 101.78 107.1 101.63 105.48 6735.29
May 21, 2019, 2:10 p.m. 99.6 104.94 99.6 101.8 2921.57
May 21, 2019, 2:05 p.m. 101.14 102.0 97.56 99.6 5638.61
May 21, 2019, 2 p.m. 102.06 105.9 100.94 101.0 3149.16
May 21, 2019, 1:55 p.m. 103.07 105.26 99.77 103.71 4160.79
May 21, 2019, 1:50 p.m. 106.0 106.0 96.15 102.7 8193.5
May 21, 2019, 1:45 p.m. 110.04 110.04 104.1 106.0 4866.34
May 21, 2019, 1:40 p.m. 113.32 116.75 110.0 110.02 4076.16
May 21, 2019, 1:35 p.m. 109.98 113.7 107.9 113.32 5004.68
May 21, 2019, 1:30 p.m. 114.0 117.44 106.61 110.07 10286.48
May 21, 2019, 1:25 p.m. 119.36 120.8 113.13 114.0 6469.82
May 21, 2019, 1:20 p.m. 121.65 121.65 104.19 119.36 17451.01
May 21, 2019, 1:15 p.m. 113.82 125.0 108.27 121.66 18169.97
May 21, 2019, 1:10 p.m. 127.22 129.49 112.94 113.82 14899.44
May 21, 2019, 1:05 p.m. 129.74 129.74 99.67 127.22 13004.58
May 21, 2019, 1 p.m. 91.32 135.0 89.23 131.26 13316.68
May 21, 2019, 12:55 p.m. 90.33 92.0 87.17 90.59 3914.09
May 21, 2019, 12:50 p.m. 84.5 90.32 84.5 90.32 4675.86
May 21, 2019, 12:45 p.m. 80.17 84.76 79.0 84.76 3608.9
May 21, 2019, 12:40 p.m. 76.5 80.17 73.66 80.16 2806.4
May 21, 2019, 12:35 p.m. 69.82 76.99 69.82 76.52 3456.73
May 21, 2019, 12:30 p.m. 66.16 69.97 66.16 69.97 2150.36
May 21, 2019, 12:25 p.m. 65.25 66.11 65.25 66.11 523.93
May 21, 2019, 12:20 p.m. 62.92 65.28 62.92 65.28 376.6
May 21, 2019, 12:15 p.m. 62.85 62.85 62.85 62.85 0.0
May 21, 2019, 12:10 p.m. 63.0 63.26 62.85 62.85 80.59
May 21, 2019, 12:05 p.m. 62.48 63.02 62.48 63.02 55.58
May 21, 2019, noon 62.43 62.45 62.43 62.45 25.0
May 21, 2019, 11:55 a.m. 62.25 62.36 62.25 62.33 47.51
May 21, 2019, 11:50 a.m. 61.97 62.1 61.97 62.1 95.2
May 21, 2019, 11:45 a.m. 62.09 62.09 62.09 62.09 1.35
May 21, 2019, 11:35 a.m. 61.98 62.01 61.98 61.98 44.36
May 21, 2019, 11:25 a.m. 62.6 62.6 62.6 62.6 1.7
May 21, 2019, 11 a.m. 62.84 62.84 62.84 62.84 0.2
May 21, 2019, 10:50 a.m. 63.08 63.08 63.08 63.08 0.2
May 21, 2019, 10:45 a.m. 63.01 63.01 63.01 63.01 3.0
May 21, 2019, 10:40 a.m. 62.63 62.63 62.63 62.63 0.13
May 21, 2019, 10:35 a.m. 62.36 62.45 62.36 62.45 33.21
May 21, 2019, 10:30 a.m. 61.98 61.98 61.95 61.95 4.55
May 21, 2019, 10:25 a.m. 62.02 62.02 61.96 61.96 8.06
May 21, 2019, 10:20 a.m. 62.58 62.58 61.98 62.21 24.49
May 21, 2019, 10:15 a.m. 62.94 62.94 62.56 62.56 74.77
May 21, 2019, 10:10 a.m. 63.12 63.13 63.08 63.08 7.46
May 21, 2019, 10:05 a.m. 63.5 63.5 63.5 63.5 15.0
May 21, 2019, 10 a.m. 63.7 63.7 63.7 63.7 15.37
May 21, 2019, 9:55 a.m. 63.7 63.7 63.7 63.7 80.76
May 21, 2019, 9:50 a.m. 63.7 63.7 63.7 63.7 33.74
May 21, 2019, 9:45 a.m. 63.7 63.7 63.68 63.7 24.38
May 21, 2019, 9:25 a.m. 63.69 63.76 63.69 63.76 20.94
May 21, 2019, 9:20 a.m. 63.58 63.7 63.58 63.7 14.81
May 21, 2019, 9:15 a.m. 63.32 63.62 63.32 63.62 0.46
May 21, 2019, 9:05 a.m. 63.28 63.28 63.28 63.28 2.08
May 21, 2019, 9 a.m. 63.08 63.08 63.08 63.08 1.03
May 21, 2019, 8:25 a.m. 63.22 63.22 63.17 63.17 7.36
May 21, 2019, 8:20 a.m. 63.22 63.31 63.22 63.31 21.86
May 21, 2019, 8:15 a.m. 63.35 63.35 63.35 63.35 0.72
May 21, 2019, 8:10 a.m. 63.24 63.24 63.24 63.24 12.0
May 21, 2019, 8:05 a.m. 63.23 63.23 63.2 63.2 44.62
May 21, 2019, 8 a.m. 63.17 63.17 63.17 63.17 0.08
May 21, 2019, 7:55 a.m. 63.21 63.21 63.21 63.21 2.06
May 21, 2019, 7:50 a.m. 63.28 63.28 63.27 63.27 3.33
May 21, 2019, 7:45 a.m. 63.25 63.25 63.25 63.25 0.98
May 21, 2019, 7:15 a.m. 63.55 63.55 63.55 63.55 27.9
May 21, 2019, 7 a.m. 63.1 63.14 63.1 63.14 66.47
May 21, 2019, 6:55 a.m. 63.1 63.1 63.1 63.1 57.11
May 21, 2019, 6:50 a.m. 63.1 63.1 63.1 63.1 10.0
May 21, 2019, 6:15 a.m. 63.1 63.1 63.1 63.1 19.23
May 21, 2019, 6:05 a.m. 63.0 63.1 63.0 63.1 13.13
May 21, 2019, 5:55 a.m. 62.83 62.83 62.82 62.83 11.76
May 21, 2019, 5:45 a.m. 63.07 63.12 63.05 63.05 12.0
May 21, 2019, 5:25 a.m. 62.78 62.78 62.78 62.78 2.09
May 21, 2019, 5:05 a.m. 62.74 62.74 62.74 62.74 30.0
May 21, 2019, 4:55 a.m. 62.99 63.14 62.78 62.78 16.47
May 21, 2019, 4:50 a.m. 63.21 63.21 63.21 63.21 0.46
May 21, 2019, 4:40 a.m. 63.27 63.27 63.27 63.27 19.0
May 21, 2019, 4:20 a.m. 63.49 63.66 63.49 63.66 14.64
May 21, 2019, 4:05 a.m. 62.89 63.04 62.89 63.04 21.02
May 21, 2019, 4 a.m. 63.24 63.24 63.24 63.24 15.0
May 21, 2019, 3:50 a.m. 63.1 63.1 63.1 63.1 0.66
May 21, 2019, 3:25 a.m. 62.73 62.73 62.61 62.61 40.0
May 21, 2019, 3:10 a.m. 63.24 63.48 63.24 63.48 46.66
May 21, 2019, 3:05 a.m. 62.85 63.25 62.85 63.25 37.14
May 21, 2019, 3 a.m. 62.34 62.61 62.34 62.61 9.6
May 21, 2019, 2:55 a.m. 62.12 62.12 62.12 62.12 5.0
May 21, 2019, 2:45 a.m. 61.97 61.97 61.83 61.83 1.44
May 21, 2019, 2:40 a.m. 61.91 62.02 61.89 62.02 3.37
May 21, 2019, 2:35 a.m. 61.97 61.97 61.93 61.93 6.27
May 21, 2019, 2:30 a.m. 62.0 62.12 61.97 61.97 31.44
May 21, 2019, 2:20 a.m. 62.31 62.31 62.03 62.03 24.13
May 21, 2019, 2:10 a.m. 62.61 62.61 62.37 62.42 73.72
May 21, 2019, 2:05 a.m. 62.64 62.64 62.62 62.62 14.14
May 21, 2019, 2 a.m. 62.96 62.96 62.96 62.96 3.89
May 21, 2019, 1:30 a.m. 63.33 63.33 63.33 63.33 1.3
May 21, 2019, 1:25 a.m. 63.25 63.25 63.25 63.25 0.5
May 21, 2019, 12:50 a.m. 62.84 62.9 62.84 62.9 8.85
May 21, 2019, 12:40 a.m. 62.95 62.95 62.93 62.93 4.4
May 21, 2019, 12:35 a.m. 63.32 63.32 63.32 63.32 99.33
May 21, 2019, 12:30 a.m. 63.32 63.32 63.32 63.32 8.01
May 21, 2019, 12:15 a.m. 63.41 63.41 63.41 63.41 3.0
May 21, 2019, 12:05 a.m. 63.38 63.47 63.38 63.47 8.87
May 20, 2019, 11:55 p.m. 63.3 63.38 63.3 63.35 80.31
May 20, 2019, 11:50 p.m. 63.19 63.29 63.19 63.29 1.0
May 20, 2019, 11:45 p.m. 63.09 63.19 63.09 63.19 22.33
May 20, 2019, 11:40 p.m. 63.02 63.02 63.02 63.02 0.96
May 20, 2019, 11:35 p.m. 63.02 63.02 63.02 63.02 4.13
May 20, 2019, 11:30 p.m. 62.98 63.02 62.98 63.02 41.97
May 20, 2019, 10:40 p.m. 62.6 62.7 62.6 62.7 11.0
May 20, 2019, 10:35 p.m. 62.65 62.65 62.65 62.65 20.0
May 20, 2019, 10:10 p.m. 62.82 62.9 62.82 62.9 5.0
May 20, 2019, 10:05 p.m. 62.75 62.75 62.75 62.75 28.88
May 20, 2019, 9:45 p.m. 62.72 62.72 62.72 62.72 0.13
May 20, 2019, 9:40 p.m. 62.8 62.8 62.8 62.8 0.79
May 20, 2019, 9:30 p.m. 62.81 62.81 62.81 62.81 21.54
May 20, 2019, 9:05 p.m. 63.0 63.0 63.0 63.0 50.0
May 20, 2019, 9 p.m. 62.87 62.87 62.87 62.87 7.88
May 20, 2019, 8:40 p.m. 62.23 62.23 61.98 61.98 4.1
May 20, 2019, 8:30 p.m. 61.91 61.91 61.91 61.91 4.0
May 20, 2019, 8:20 p.m. 61.7 61.7 61.69 61.69 2.8
May 20, 2019, 8:05 p.m. 62.19 62.19 62.19 62.19 1.6
May 20, 2019, 7:40 p.m. 61.87 61.89 61.87 61.89 11.65
May 20, 2019, 7:30 p.m. 61.71 62.0 61.69 62.0 18.78
May 20, 2019, 7:20 p.m. 61.94 61.94 61.78 61.78 16.48
May 20, 2019, 6:55 p.m. 61.87 61.87 61.87 61.87 0.5
May 20, 2019, 6:50 p.m. 62.19 62.19 61.7 61.7 151.47
May 20, 2019, 6:45 p.m. 62.33 62.33 62.03 62.03 4.11
May 20, 2019, 6:40 p.m. 62.19 62.19 62.19 62.19 2.24
May 20, 2019, 6:35 p.m. 62.26 62.26 62.22 62.23 16.13
May 20, 2019, 6:30 p.m. 62.4 62.4 62.27 62.27 4.5
May 20, 2019, 6:25 p.m. 62.22 62.22 62.21 62.21 3.07
May 20, 2019, 5:55 p.m. 61.98 61.98 61.98 61.98 1.85
May 20, 2019, 5:45 p.m. 62.16 62.16 62.16 62.16 1.0
May 20, 2019, 5:35 p.m. 61.83 61.83 61.83 61.83 2.42
May 20, 2019, 4:50 p.m. 62.18 62.18 62.18 62.18 0.53
May 20, 2019, 4:35 p.m. 62.19 62.19 62.19 62.19 0.59
May 20, 2019, 4:30 p.m. 62.35 62.35 62.35 62.35 37.4
May 20, 2019, 4:25 p.m. 62.35 62.35 62.35 62.35 15.74
May 20, 2019, 4:20 p.m. 62.6 62.6 62.6 62.6 53.81
May 20, 2019, 4:05 p.m. 62.52 62.52 62.51 62.51 5.29
May 20, 2019, 3:40 p.m. 61.4 61.41 61.4 61.41 10.1
May 20, 2019, 3:30 p.m. 61.34 61.34 61.34 61.34 0.25
May 20, 2019, 2:50 p.m. 61.44 61.44 61.44 61.44 2.0
May 20, 2019, 2:45 p.m. 61.31 61.31 61.31 61.31 38.36
May 20, 2019, 2:30 p.m. 61.23 61.23 60.84 60.84 33.55
May 20, 2019, 2:15 p.m. 61.3 61.3 61.3 61.3 3.06
May 20, 2019, 2:10 p.m. 61.3 61.3 61.3 61.3 8.93
May 20, 2019, 1:55 p.m. 61.3 61.3 61.3 61.3 20.0
May 20, 2019, 1:50 p.m. 61.05 61.05 61.05 61.05 8.92
May 20, 2019, 1:45 p.m. 61.2 61.2 61.2 61.2 12.63
May 20, 2019, 1:20 p.m. 61.31 61.31 61.2 61.2 5.75
May 20, 2019, 1:15 p.m. 61.17 61.21 61.17 61.21 20.0
May 20, 2019, 1:10 p.m. 60.87 60.98 60.87 60.98 5.0
May 20, 2019, 1:05 p.m. 60.88 60.88 60.88 60.88 8.76
May 20, 2019, 1 p.m. 60.85 61.06 60.58 60.62 73.94
May 20, 2019, 12:55 p.m. 60.72 60.72 60.51 60.55 12.71
May 20, 2019, 12:50 p.m. 60.84 60.84 60.72 60.72 29.73
May 20, 2019, 12:45 p.m. 61.25 61.25 60.98 60.98 37.26
May 20, 2019, 12:40 p.m. 61.35 61.35 61.35 61.35 0.0
May 20, 2019, 12:35 p.m. 61.75 61.76 61.75 61.76 32.31
May 20, 2019, 12:30 p.m. 61.54 61.54 61.54 61.54 5.0
May 20, 2019, 12:25 p.m. 61.65 61.65 61.63 61.63 126.45
May 20, 2019, 12:20 p.m. 61.78 61.78 61.69 61.69 98.15
May 20, 2019, 12:05 p.m. 62.69 62.69 62.23 62.23 141.1
May 20, 2019, 11:50 a.m. 62.66 62.66 62.66 62.66 0.23
May 20, 2019, 11:45 a.m. 62.42 62.42 62.42 62.42 1.0
May 20, 2019, 11:40 a.m. 62.45 62.45 62.45 62.45 0.16
May 20, 2019, 11:35 a.m. 62.75 63.0 62.75 62.75 4.17
May 20, 2019, 11:05 a.m. 62.41 62.41 62.41 62.41 0.08
May 20, 2019, 11 a.m. 62.74 62.74 62.74 62.74 0.08
May 20, 2019, 10:55 a.m. 62.65 62.66 62.65 62.66 5.0
May 20, 2019, 10:50 a.m. 62.63 62.63 62.63 62.63 8.0
May 20, 2019, 10:30 a.m. 62.25 62.25 62.25 62.25 10.15
May 20, 2019, 10:10 a.m. 62.61 62.63 62.61 62.63 200.2
May 20, 2019, 10 a.m. 62.25 62.94 62.25 62.62 199.75
May 20, 2019, 9:30 a.m. 61.56 61.56 61.56 61.56 1.5
May 20, 2019, 9:10 a.m. 61.71 61.71 61.71 61.71 0.84
May 20, 2019, 8:55 a.m. 61.91 61.91 61.9 61.9 6.36
May 20, 2019, 8:50 a.m. 61.52 61.62 61.35 61.62 48.4
May 20, 2019, 8:45 a.m. 61.53 61.53 61.53 61.53 0.5
May 20, 2019, 8:40 a.m. 61.87 61.93 61.77 61.92 21.59
May 20, 2019, 8:30 a.m. 61.57 61.57 61.57 61.57 43.27
May 20, 2019, 8:15 a.m. 61.57 61.57 61.57 61.57 5.47
May 20, 2019, 8:10 a.m. 61.57 61.57 61.57 61.57 3.3
May 20, 2019, 8:05 a.m. 62.0 62.0 61.57 61.57 147.47
May 20, 2019, 8 a.m. 62.19 62.2 62.0 62.0 59.18
May 20, 2019, 7:45 a.m. 62.41 62.41 62.35 62.41 115.19
May 20, 2019, 7:40 a.m. 62.41 62.41 62.41 62.41 49.9
May 20, 2019, 7:35 a.m. 62.41 62.41 62.41 62.41 0.32
May 20, 2019, 7:25 a.m. 62.41 62.41 62.41 62.41 3.89
May 20, 2019, 6:50 a.m. 62.33 62.33 62.33 62.33 0.47
May 20, 2019, 6:45 a.m. 62.51 62.51 62.45 62.45 4.83
May 20, 2019, 6:35 a.m. 62.73 62.73 62.51 62.51 218.92
May 20, 2019, 6:30 a.m. 62.92 62.92 62.82 62.82 0.8
May 20, 2019, 6:20 a.m. 62.85 62.85 62.85 62.85 2.0
May 20, 2019, 6:10 a.m. 62.97 62.97 62.97 62.97 8.0
May 20, 2019, 6:05 a.m. 63.3 63.3 63.3 63.3 0.2
May 20, 2019, 6 a.m. 63.19 63.19 63.19 63.19 2.76
May 20, 2019, 5:55 a.m. 63.38 63.38 62.99 62.99 0.43
May 20, 2019, 5:10 a.m. 63.4 63.4 63.4 63.4 4.59
May 20, 2019, 5 a.m. 63.49 63.49 63.49 63.49 2.36
May 20, 2019, 4:30 a.m. 63.67 63.67 63.49 63.49 11.96
May 20, 2019, 4:20 a.m. 64.18 64.18 64.18 64.18 6.01
May 20, 2019, 4 a.m. 64.09 64.1 64.09 64.1 7.19
May 20, 2019, 3:45 a.m. 64.09 64.09 64.09 64.09 5.06
May 20, 2019, 3:35 a.m. 63.59 63.72 63.59 63.72 18.97
May 20, 2019, 3:25 a.m. 63.65 63.65 63.41 63.41 74.14
May 20, 2019, 3:15 a.m. 63.59 63.59 63.59 63.59 3.0
May 20, 2019, 3:05 a.m. 63.39 63.39 63.39 63.39 0.45
May 20, 2019, 3 a.m. 63.3 63.3 63.28 63.29 11.49
May 20, 2019, 2:55 a.m. 63.16 63.16 63.1 63.1 10.13
May 20, 2019, 2:35 a.m. 63.17 63.19 63.04 63.05 55.0
May 20, 2019, 2:25 a.m. 63.77 63.77 63.77 63.77 30.0
May 20, 2019, 2 a.m. 63.87 63.87 63.84 63.84 1.41
May 20, 2019, 1:45 a.m. 63.78 63.78 63.78 63.78 0.5
May 20, 2019, 1:25 a.m. 63.41 63.41 63.38 63.38 30.0
May 20, 2019, 1:15 a.m. 63.25 63.25 63.25 63.25 1.28
May 20, 2019, 1:05 a.m. 63.29 63.29 63.2 63.2 35.43
May 20, 2019, 12:55 a.m. 63.14 63.14 63.14 63.14 12.75
May 20, 2019, 12:50 a.m. 63.49 63.5 63.49 63.49 8.59
May 20, 2019, 12:45 a.m. 62.89 63.5 62.72 63.5 14.82
May 20, 2019, 12:40 a.m. 63.05 63.05 63.0 63.0 32.94
May 20, 2019, 12:35 a.m. 63.26 63.26 63.22 63.22 1.32
May 20, 2019, 12:30 a.m. 63.23 63.43 63.09 63.43 842.04
May 20, 2019, 12:25 a.m. 63.86 63.86 63.23 63.23 106.81
May 20, 2019, 12:20 a.m. 64.08 64.08 64.08 64.08 0.75
May 20, 2019, 12:05 a.m. 64.84 64.84 63.7 63.7 120.61
May 20, 2019, midnight 65.15 65.15 64.84 64.84 58.73
May 19, 2019, 11:55 p.m. 65.46 65.46 65.33 65.33 11.32
May 19, 2019, 11:45 p.m. 65.41 65.42 65.41 65.42 52.89
May 19, 2019, 11:40 p.m. 65.48 65.56 65.48 65.48 113.43
May 19, 2019, 11:25 p.m. 65.73 65.98 65.73 65.98 1.2
May 19, 2019, 11:20 p.m. 65.76 65.76 65.73 65.74 28.19
May 19, 2019, 11:15 p.m. 66.38 66.38 65.32 65.32 81.21
May 19, 2019, 11:10 p.m. 66.41 66.81 66.41 66.81 100.0
May 19, 2019, 11:05 p.m. 66.59 66.6 66.59 66.59 6.34
May 19, 2019, 11 p.m. 65.98 66.36 65.98 66.36 101.28
May 19, 2019, 10:55 p.m. 65.65 66.0 65.65 66.0 54.17
May 19, 2019, 10:50 p.m. 65.29 65.62 65.29 65.62 5.69
May 19, 2019, 10:45 p.m. 65.47 65.61 65.46 65.61 34.25
May 19, 2019, 10:40 p.m. 65.46 65.46 65.46 65.46 4.63
May 19, 2019, 10:35 p.m. 65.23 65.23 65.23 65.23 2.5
May 19, 2019, 10:25 p.m. 65.02 65.02 65.02 65.02 4.2
May 19, 2019, 10:20 p.m. 65.05 65.06 64.97 64.97 5.02
May 19, 2019, 10:10 p.m. 65.35 65.35 65.35 65.35 4.2
May 19, 2019, 10:05 p.m. 64.92 64.92 64.9 64.92 12.84
May 19, 2019, 10 p.m. 65.21 65.21 64.87 64.87 26.18
May 19, 2019, 9:55 p.m. 65.39 65.55 65.21 65.54 109.4
May 19, 2019, 9:50 p.m. 65.53 65.53 65.22 65.22 34.16
May 19, 2019, 9:45 p.m. 65.26 65.57 65.26 65.5 27.07
May 19, 2019, 9:40 p.m. 65.26 65.26 65.26 65.26 8.43
May 19, 2019, 9:30 p.m. 64.88 64.88 64.88 64.88 2.85
May 19, 2019, 9:20 p.m. 64.7 64.89 64.7 64.89 0.63
May 19, 2019, 9 p.m. 64.77 64.77 64.77 64.77 3.91
May 19, 2019, 8:55 p.m. 64.92 64.93 64.92 64.93 11.4
May 19, 2019, 8:50 p.m. 64.85 64.89 64.85 64.89 24.0
May 19, 2019, 8:30 p.m. 65.22 65.22 65.03 65.03 23.13
May 19, 2019, 8:25 p.m. 65.37 65.37 65.37 65.37 6.13
May 19, 2019, 8:15 p.m. 65.2 65.2 65.2 65.2 12.66
May 19, 2019, 8:10 p.m. 64.92 64.95 64.92 64.95 4.46
May 19, 2019, 8:05 p.m. 64.72 64.72 64.72 64.72 10.0
May 19, 2019, 7:55 p.m. 64.95 64.95 64.95 64.95 3.5
May 19, 2019, 7:50 p.m. 64.68 64.68 64.68 64.68 0.39
May 19, 2019, 7:45 p.m. 64.64 64.66 64.64 64.66 38.64
May 19, 2019, 7:35 p.m. 64.64 64.93 64.64 64.93 70.31
May 19, 2019, 7:25 p.m. 64.8 64.8 64.8 64.8 8.24
May 19, 2019, 7:15 p.m. 64.32 64.32 64.32 64.32 0.45
May 19, 2019, 7:10 p.m. 64.31 64.31 64.28 64.28 19.48
May 19, 2019, 6:55 p.m. 64.53 64.67 64.32 64.32 26.06
May 19, 2019, 6:50 p.m. 64.52 64.54 64.52 64.54 12.0
May 19, 2019, 6:45 p.m. 64.65 64.65 64.65 64.65 11.45
May 19, 2019, 6:40 p.m. 64.8 64.8 64.8 64.8 0.0
May 19, 2019, 6:20 p.m. 64.17 64.17 64.17 64.17 20.0
May 19, 2019, 6:15 p.m. 64.37 64.37 64.37 64.37 0.34
May 19, 2019, 6:05 p.m. 65.3 65.3 64.71 64.71 219.78
May 19, 2019, 6 p.m. 65.41 65.41 65.41 65.41 5.0
May 19, 2019, 5:55 p.m. 65.24 65.24 65.24 65.24 14.0
May 19, 2019, 5:50 p.m. 65.18 65.18 65.18 65.18 24.08
May 19, 2019, 5:45 p.m. 65.5 65.5 65.5 65.5 0.2
May 19, 2019, 5:40 p.m. 65.15 65.5 65.15 65.5 106.04
May 19, 2019, 5:30 p.m. 65.15 65.15 65.15 65.15 2.0
May 19, 2019, 5:20 p.m. 65.15 65.15 65.15 65.15 16.03
May 19, 2019, 5:10 p.m. 64.94 65.15 64.94 65.15 21.26
May 19, 2019, 5:05 p.m. 64.74 64.74 64.74 64.74 0.67
May 19, 2019, 5 p.m. 64.71 64.71 64.71 64.71 30.12
May 19, 2019, 4:55 p.m. 64.7 64.7 64.7 64.7 4.7
May 19, 2019, 4:40 p.m. 64.25 64.25 64.25 64.25 32.24
May 19, 2019, 4:30 p.m. 64.61 64.61 64.6 64.6 14.04
May 19, 2019, 4:20 p.m. 64.77 64.77 64.71 64.71 58.7
May 19, 2019, 4:15 p.m. 64.71 64.71 64.71 64.71 0.09
May 19, 2019, 4:10 p.m. 64.36 64.71 64.36 64.71 15.93
May 19, 2019, 4:05 p.m. 64.12 64.12 64.09 64.09 1.5
May 19, 2019, 3:55 p.m. 63.8 63.8 63.8 63.8 0.29
May 19, 2019, 3:50 p.m. 63.84 63.84 63.84 63.84 1.0
May 19, 2019, 3:35 p.m. 63.48 63.48 63.48 63.48 18.94
May 19, 2019, 3:30 p.m. 63.52 63.52 63.52 63.52 1.0
May 19, 2019, 3:25 p.m. 63.48 63.48 63.48 63.48 50.75
May 19, 2019, 3:20 p.m. 63.6 63.6 63.6 63.6 29.76
May 19, 2019, 3:15 p.m. 63.66 63.66 63.66 63.66 0.14
May 19, 2019, 3:10 p.m. 63.66 63.66 63.66 63.66 1.19
May 19, 2019, 3:05 p.m. 63.59 64.11 63.59 64.11 11.47
May 19, 2019, 3 p.m. 64.02 64.02 63.64 63.64 0.2
May 19, 2019, 2:50 p.m. 63.89 63.89 63.65 63.73 1.2
May 19, 2019, 2:45 p.m. 63.98 63.98 63.98 63.98 0.1
May 19, 2019, 2:40 p.m. 63.63 63.63 63.63 63.63 10.05
May 19, 2019, 2:15 p.m. 63.57 63.57 63.57 63.57 0.27
May 19, 2019, 1:50 p.m. 63.42 63.79 63.42 63.79 5.23
May 19, 2019, 1:40 p.m. 63.7 63.83 63.7 63.74 71.08
May 19, 2019, 1:35 p.m. 63.71 63.75 63.7 63.7 30.0
May 19, 2019, 1:30 p.m. 63.62 63.65 63.62 63.65 25.0
May 19, 2019, 1:25 p.m. 63.6 63.7 63.6 63.6 11.0
May 19, 2019, 1:10 p.m. 63.83 63.83 63.63 63.63 29.54
May 19, 2019, 1:05 p.m. 63.26 63.83 63.25 63.83 106.0
May 19, 2019, 12:55 p.m. 63.45 63.52 63.45 63.52 17.21
May 19, 2019, 12:40 p.m. 63.41 63.41 63.21 63.21 6.31
May 19, 2019, 12:25 p.m. 63.27 63.27 62.92 63.13 126.36
May 19, 2019, 12:20 p.m. 63.79 63.79 63.27 63.27 90.33
May 19, 2019, 12:15 p.m. 63.73 63.74 63.71 63.74 25.11
May 19, 2019, 12:05 p.m. 63.93 63.96 63.93 63.94 0.8
May 19, 2019, noon 64.06 64.06 64.06 64.06 0.22
May 19, 2019, 11:55 a.m. 64.17 64.17 64.12 64.12 20.45
May 19, 2019, 11:50 a.m. 63.74 63.74 63.74 63.74 0.4
May 19, 2019, 11:45 a.m. 64.22 64.4 63.85 63.85 118.0
May 19, 2019, 11:40 a.m. 64.22 64.22 64.2 64.2 0.67
May 19, 2019, 11:35 a.m. 64.58 64.58 64.32 64.32 50.0
May 19, 2019, 11:15 a.m. 64.62 64.62 64.62 64.62 17.57
May 19, 2019, 11:10 a.m. 64.45 64.62 64.45 64.62 1.82
May 19, 2019, 11 a.m. 64.72 64.72 64.45 64.6 19.5
May 19, 2019, 10:45 a.m. 65.15 65.21 65.15 65.21 2.0
May 19, 2019, 10:40 a.m. 65.15 65.19 65.15 65.16 58.05
May 19, 2019, 10:35 a.m. 64.8 65.59 64.8 65.58 159.62
May 19, 2019, 10:30 a.m. 64.8 64.8 64.8 64.8 141.08
May 19, 2019, 10:25 a.m. 64.89 64.89 64.89 64.89 2.5
May 19, 2019, 10:20 a.m. 64.91 64.91 64.85 64.85 43.0
May 19, 2019, 10:15 a.m. 64.98 64.99 64.98 64.99 10.0
May 19, 2019, 10:05 a.m. 65.17 65.17 64.86 64.87 100.01
May 19, 2019, 10 a.m. 65.19 65.44 65.19 65.44 135.0
May 19, 2019, 9:55 a.m. 64.76 64.76 64.76 64.76 0.3
May 19, 2019, 9:50 a.m. 64.57 64.57 64.57 64.57 1.0
May 19, 2019, 9:40 a.m. 64.7 64.7 64.68 64.68 45.49
May 19, 2019, 9:35 a.m. 64.69 64.95 64.65 64.65 106.05
May 19, 2019, 9:30 a.m. 65.05 65.05 64.67 64.67 45.57
May 19, 2019, 9:25 a.m. 65.06 65.06 65.05 65.05 59.27
May 19, 2019, 9 a.m. 65.12 65.12 64.97 64.97 11.35
May 19, 2019, 8:55 a.m. 64.87 65.17 64.59 65.17 127.13
May 19, 2019, 8:50 a.m. 65.43 65.56 64.89 65.1 185.97
May 19, 2019, 8:45 a.m. 65.27 65.45 65.27 65.45 7.89
May 19, 2019, 8:40 a.m. 64.54 65.16 64.54 65.16 77.6
May 19, 2019, 8:35 a.m. 63.81 64.45 63.75 64.45 226.68
May 19, 2019, 8:30 a.m. 63.94 63.94 63.94 63.94 2.71
May 19, 2019, 8:25 a.m. 63.9 63.9 63.9 63.9 42.16
May 19, 2019, 8:20 a.m. 63.9 63.9 63.9 63.9 18.78
May 19, 2019, 8:15 a.m. 64.0 64.0 64.0 64.0 0.15
May 19, 2019, 8:10 a.m. 63.86 63.96 63.76 63.96 51.79
May 19, 2019, 8 a.m. 63.88 63.88 63.88 63.88 3.0
May 19, 2019, 7:55 a.m. 63.9 63.92 63.9 63.9 117.91
May 19, 2019, 7:50 a.m. 63.89 63.89 63.89 63.89 0.31
May 19, 2019, 7:45 a.m. 63.64 63.74 63.5 63.5 181.53
May 19, 2019, 7:35 a.m. 63.18 63.48 63.18 63.48 2.48
May 19, 2019, 7:20 a.m. 63.12 63.12 63.1 63.1 9.52
May 19, 2019, 7:15 a.m. 63.1 63.31 63.1 63.25 149.31
May 19, 2019, 7:05 a.m. 63.1 63.1 63.1 63.1 76.91
May 19, 2019, 7 a.m. 63.1 63.1 63.1 63.1 16.3
May 19, 2019, 6:50 a.m. 63.44 63.48 63.44 63.48 46.0
May 19, 2019, 6:45 a.m. 63.55 63.58 63.53 63.58 63.42
May 19, 2019, 6:25 a.m. 63.43 63.44 63.43 63.44 1.71
May 19, 2019, 6:05 a.m. 63.34 63.34 63.34 63.34 30.0
May 19, 2019, 5:50 a.m. 63.75 63.76 63.75 63.75 22.3
May 19, 2019, 5:45 a.m. 63.72 63.72 63.67 63.67 25.1
May 19, 2019, 5:40 a.m. 63.48 63.5 63.48 63.5 47.93
May 19, 2019, 5:35 a.m. 63.1 63.1 63.1 63.1 118.44
May 19, 2019, 5:30 a.m. 63.33 63.33 63.1 63.1 67.15
May 19, 2019, 5:25 a.m. 62.94 63.0 62.94 63.0 8.44
May 19, 2019, 5:10 a.m. 63.69 63.69 63.69 63.69 2.4
May 19, 2019, 4:40 a.m. 62.7 62.7 62.61 62.61 6.49
May 19, 2019, 4:35 a.m. 62.99 62.99 62.99 62.99 1.9
May 19, 2019, 4:30 a.m. 63.0 63.37 62.94 63.36 92.01
May 19, 2019, 4:25 a.m. 63.0 63.0 62.74 62.74 8.26
May 19, 2019, 4:20 a.m. 63.18 63.23 63.13 63.15 9.59
May 19, 2019, 4:15 a.m. 62.65 62.89 62.64 62.89 8.0
May 19, 2019, 4:10 a.m. 62.53 62.53 62.53 62.53 0.88
May 19, 2019, 4:05 a.m. 63.71 63.71 63.4 63.4 7.92
May 19, 2019, 4 a.m. 63.7 63.7 63.4 63.42 46.92
May 19, 2019, 3:55 a.m. 63.79 64.0 63.56 63.56 56.68
May 19, 2019, 3:50 a.m. 63.5 63.8 63.5 63.63 32.08
May 19, 2019, 3:45 a.m. 63.27 63.5 63.27 63.5 12.73
May 19, 2019, 3:40 a.m. 62.85 62.85 62.85 62.85 10.41
May 19, 2019, 3:35 a.m. 62.91 63.27 62.91 63.27 47.39
May 19, 2019, 3:30 a.m. 62.41 62.91 62.41 62.91 56.4
May 19, 2019, 3:10 a.m. 61.95 61.99 61.61 61.61 2.43
May 19, 2019, 3:05 a.m. 61.95 61.95 61.95 61.95 1.0
May 19, 2019, 2:55 a.m. 61.4 61.4 61.4 61.4 13.27
May 19, 2019, 2:40 a.m. 62.35 62.35 62.35 62.35 2.31
May 19, 2019, 2:35 a.m. 62.2 62.39 62.2 62.39 37.54
May 19, 2019, 2:30 a.m. 61.92 62.2 61.92 62.2 71.32
May 19, 2019, 2:25 a.m. 62.04 62.04 61.81 61.81 20.5
May 19, 2019, 2:20 a.m. 61.45 61.45 61.2 61.2 211.14
May 19, 2019, 2:15 a.m. 61.97 62.09 61.44 61.44 439.35
May 19, 2019, 2:10 a.m. 61.81 61.82 61.67 61.67 42.13
May 19, 2019, 1:50 a.m. 60.93 61.05 60.93 61.05 14.72
May 19, 2019, 1:45 a.m. 60.99 61.04 60.21 61.04 420.92
May 19, 2019, 1:35 a.m. 61.59 61.64 61.59 61.64 7.76
May 19, 2019, 1:30 a.m. 61.45 61.46 61.45 61.46 8.74
May 19, 2019, 1:25 a.m. 61.36 61.44 61.36 61.44 73.74
May 19, 2019, 1:20 a.m. 60.91 61.27 60.91 61.27 37.28
May 19, 2019, 1:15 a.m. 60.76 60.91 60.76 60.91 30.79
May 19, 2019, 1:05 a.m. 60.23 60.23 60.23 60.23 20.0
May 19, 2019, 12:40 a.m. 59.66 59.66 59.64 59.64 6.88
May 19, 2019, 12:10 a.m. 60.24 60.24 60.24 60.24 3.0
May 19, 2019, midnight 59.8 59.96 59.72 59.96 36.93
May 18, 2019, 11:50 p.m. 59.8 59.8 59.8 59.8 17.2
May 18, 2019, 11:45 p.m. 59.8 59.97 59.8 59.97 0.52
May 18, 2019, 11:20 p.m. 60.05 60.05 59.8 59.8 15.14
May 18, 2019, 11:15 p.m. 60.26 60.42 60.26 60.42 15.0
May 18, 2019, 11:10 p.m. 60.23 60.23 60.11 60.11 8.38
May 18, 2019, 11:05 p.m. 60.6 60.6 60.23 60.23 51.23
May 18, 2019, 10:35 p.m. 60.44 60.44 60.29 60.29 9.47
May 18, 2019, 10:30 p.m. 60.53 60.53 60.44 60.44 8.26
May 18, 2019, 10:25 p.m. 60.39 60.53 60.36 60.53 10.56
May 18, 2019, 10:20 p.m. 60.42 60.75 60.42 60.75 32.93
May 18, 2019, 10:15 p.m. 60.33 60.33 60.33 60.33 3.7
May 18, 2019, 10:10 p.m. 60.77 60.78 60.77 60.78 58.53
May 18, 2019, 9:55 p.m. 60.43 60.43 60.43 60.43 3.3
May 18, 2019, 9 p.m. 60.45 60.45 60.26 60.26 119.99
May 18, 2019, 8:55 p.m. 60.29 60.29 60.26 60.26 6.84
May 18, 2019, 8:45 p.m. 60.59 60.59 60.59 60.59 10.35
May 18, 2019, 6:35 p.m. 60.17 60.2 59.88 59.88 25.2
May 18, 2019, 6:15 p.m. 60.1 60.1 60.1 60.1 7.3
May 18, 2019, 6:10 p.m. 60.12 60.12 60.1 60.1 68.21
May 18, 2019, 6 p.m. 60.15 60.15 60.14 60.14 18.19
May 18, 2019, 5:50 p.m. 60.28 60.28 60.28 60.28 0.21
May 18, 2019, 5:40 p.m. 60.5 60.5 60.29 60.29 28.13
May 18, 2019, 5:25 p.m. 60.72 60.72 60.72 60.72 10.0
May 18, 2019, 5:15 p.m. 60.74 60.74 60.5 60.73 87.69
May 18, 2019, 5:10 p.m. 60.52 60.53 60.51 60.53 14.0
May 18, 2019, 5 p.m. 60.51 60.51 60.5 60.5 5.0
May 18, 2019, 4:50 p.m. 60.7 60.7 60.7 60.7 25.0
May 18, 2019, 4:05 p.m. 60.88 60.88 60.88 60.88 2.23
May 18, 2019, 4 p.m. 60.97 61.0 60.67 60.99 3.64
May 18, 2019, 3:45 p.m. 60.7 60.83 60.7 60.83 51.2
May 18, 2019, 3:40 p.m. 60.82 60.99 60.82 60.99 38.0
May 18, 2019, 3:25 p.m. 61.01 61.01 61.01 61.01 1.32
May 18, 2019, 3:20 p.m. 60.97 60.97 60.97 60.97 1.28
May 18, 2019, 3:10 p.m. 60.48 60.91 60.48 60.91 52.83
May 18, 2019, 3:05 p.m. 60.31 60.31 60.1 60.31 60.97
May 18, 2019, 2:55 p.m. 60.36 60.36 60.36 60.36 3.38
May 18, 2019, 2:45 p.m. 60.16 60.34 60.16 60.34 4.92
May 18, 2019, 2:35 p.m. 60.16 60.16 60.16 60.16 1.52
May 18, 2019, 2:25 p.m. 59.81 59.81 59.81 59.81 3.46
May 18, 2019, 2:10 p.m. 60.08 60.08 60.06 60.06 16.8
May 18, 2019, 1:50 p.m. 60.11 60.18 60.11 60.17 211.14
May 18, 2019, 1:45 p.m. 59.85 59.85 59.85 59.85 4.0
May 18, 2019, 1:35 p.m. 59.84 59.84 59.84 59.84 22.38
May 18, 2019, 1:15 p.m. 59.88 59.88 59.88 59.88 0.4
May 18, 2019, 1:05 p.m. 59.91 59.91 59.91 59.91 13.84
May 18, 2019, 1 p.m. 59.99 60.0 59.99 60.0 1.34
May 18, 2019, 12:55 p.m. 59.85 59.85 59.82 59.82 7.04
May 18, 2019, 12:45 p.m. 59.92 59.99 59.92 59.99 1.72
May 18, 2019, 12:30 p.m. 59.4 59.63 59.4 59.63 0.28
May 18, 2019, 12:15 p.m. 59.37 59.37 59.21 59.21 1.15
May 18, 2019, 12:05 p.m. 59.73 59.73 59.73 59.73 10.02
May 18, 2019, noon 59.52 59.52 59.52 59.52 0.39
May 18, 2019, 11:20 a.m. 59.89 59.89 59.89 59.89 10.65
May 18, 2019, 11:15 a.m. 59.47 59.79 59.47 59.68 2.02
May 18, 2019, 10:30 a.m. 59.38 59.38 59.38 59.38 1.39
May 18, 2019, 10:25 a.m. 59.86 59.86 59.86 59.86 7.92
May 18, 2019, 10:20 a.m. 59.5 59.52 59.5 59.52 44.8
May 18, 2019, 10:15 a.m. 59.48 59.48 59.47 59.47 39.39
May 18, 2019, 9:50 a.m. 59.43 59.43 59.43 59.43 6.96
May 18, 2019, 9:25 a.m. 59.39 59.39 59.2 59.2 31.78
May 18, 2019, 9:20 a.m. 59.56 59.56 59.54 59.54 0.89
May 18, 2019, 9:10 a.m. 60.0 60.0 59.55 59.55 12.1
May 18, 2019, 9 a.m. 60.04 60.04 60.04 60.04 46.94
May 18, 2019, 8:50 a.m. 60.21 60.21 60.21 60.21 1.36
May 18, 2019, 8:45 a.m. 60.17 60.17 60.17 60.17 1.0
May 18, 2019, 8:40 a.m. 60.11 60.11 60.11 60.11 0.83
May 18, 2019, 8:35 a.m. 60.15 60.15 60.15 60.15 13.31
May 18, 2019, 8:30 a.m. 60.21 60.21 60.15 60.15 126.77
May 18, 2019, 8:15 a.m. 60.3 60.34 60.3 60.34 6.0
May 18, 2019, 8:05 a.m. 60.0 60.0 60.0 60.0 5.73
May 18, 2019, 8 a.m. 60.0 60.0 60.0 60.0 0.08
May 18, 2019, 7:50 a.m. 60.02 60.02 60.0 60.0 16.72
May 18, 2019, 7:40 a.m. 60.05 60.05 60.05 60.05 1.37
May 18, 2019, 7:30 a.m. 60.03 60.03 60.03 60.03 1.37
May 18, 2019, 7:20 a.m. 60.32 60.33 60.32 60.33 0.24
May 18, 2019, 7:15 a.m. 60.12 60.12 60.11 60.11 11.37
May 18, 2019, 7:10 a.m. 60.45 60.45 60.45 60.45 2.28
May 18, 2019, 7:05 a.m. 60.45 60.83 60.45 60.83 11.38
May 18, 2019, 6:55 a.m. 60.85 60.85 60.85 60.85 1.35
May 18, 2019, 6:40 a.m. 61.28 61.28 61.28 61.28 0.15
May 18, 2019, 6:35 a.m. 60.94 60.94 60.94 60.94 1.34
May 18, 2019, 6:25 a.m. 60.67 60.67 60.67 60.67 1.35
May 18, 2019, 6:15 a.m. 60.49 60.49 60.49 60.49 1.36
May 18, 2019, 6:10 a.m. 61.01 61.01 61.01 61.01 6.4
May 18, 2019, 6:05 a.m. 61.06 61.06 60.66 60.66 50.53
May 18, 2019, 6 a.m. 61.18 61.18 60.81 60.81 2.35
May 18, 2019, 5:55 a.m. 60.66 61.08 60.66 61.08 2.35
May 18, 2019, 5:50 a.m. 60.32 60.32 60.32 60.32 1.36
May 18, 2019, 5:45 a.m. 60.34 60.34 60.34 60.34 1.36
May 18, 2019, 5:40 a.m. 60.79 60.79 60.79 60.79 1.0
May 18, 2019, 5:30 a.m. 60.96 60.96 60.93 60.95 9.04
May 18, 2019, 5:25 a.m. 60.96 60.96 60.95 60.96 7.62
May 18, 2019, 5:15 a.m. 60.57 60.57 60.57 60.57 0.27
May 18, 2019, 5:05 a.m. 61.19 61.19 61.15 61.15 2.69
May 18, 2019, 5 a.m. 61.17 61.18 61.17 61.18 3.94
May 18, 2019, 4:40 a.m. 60.43 60.43 60.43 60.43 0.46
May 18, 2019, 4:35 a.m. 60.44 60.44 60.44 60.44 0.7
May 18, 2019, 4:20 a.m. 60.53 60.53 60.53 60.53 0.73
May 18, 2019, 3:55 a.m. 60.22 60.22 60.17 60.17 0.5
May 18, 2019, 3:45 a.m. 60.71 60.71 60.71 60.71 1.0
May 18, 2019, 3:40 a.m. 60.78 60.78 60.78 60.78 1.0
May 18, 2019, 3:10 a.m. 60.49 60.49 60.49 60.49 5.9
May 18, 2019, 2:45 a.m. 60.54 60.54 60.54 60.54 12.0
May 18, 2019, 2:10 a.m. 60.78 60.78 60.78 60.78 2.0
May 18, 2019, 1:35 a.m. 60.57 60.57 60.57 60.57 12.4
May 18, 2019, 1:10 a.m. 60.29 60.3 60.29 60.3 22.66
May 18, 2019, 1 a.m. 60.0 60.03 59.74 60.0 37.08
May 18, 2019, 12:55 a.m. 60.09 60.09 59.71 59.71 0.2
May 18, 2019, 12:50 a.m. 60.01 60.01 59.7 59.7 7.77
May 18, 2019, 12:20 a.m. 60.56 60.56 60.05 60.05 5.0
May 18, 2019, 12:15 a.m. 60.91 60.91 60.48 60.48 316.44
May 18, 2019, midnight 61.34 61.34 61.34 61.34 1.22
May 17, 2019, 11:50 p.m. 61.13 61.13 61.13 61.13 1.64
May 17, 2019, 11:40 p.m. 61.44 61.44 61.44 61.44 10.0
May 17, 2019, 11:35 p.m. 61.27 61.96 61.27 61.96 297.99
May 17, 2019, 11:30 p.m. 60.97 61.35 60.97 61.35 24.42
May 17, 2019, 11:15 p.m. 60.68 60.68 60.68 60.68 0.33
May 17, 2019, 11:10 p.m. 60.64 60.64 60.6 60.6 61.41
May 17, 2019, 11 p.m. 60.43 60.44 60.39 60.39 13.49
May 17, 2019, 10:35 p.m. 60.41 61.0 60.41 60.98 38.79
May 17, 2019, 10:30 p.m. 59.77 59.99 59.77 59.99 1.44
May 17, 2019, 10:20 p.m. 60.52 60.52 60.2 60.2 20.35
May 17, 2019, 10:10 p.m. 60.53 60.53 60.53 60.53 25.0
May 17, 2019, 10 p.m. 60.35 60.89 60.35 60.89 218.5
May 17, 2019, 9:55 p.m. 60.23 60.23 59.83 60.04 72.25
May 17, 2019, 9:50 p.m. 60.2 60.24 60.2 60.24 18.69
May 17, 2019, 9:45 p.m. 59.47 59.47 59.47 59.47 0.5
May 17, 2019, 9:40 p.m. 59.39 59.43 59.39 59.43 12.2
May 17, 2019, 9:35 p.m. 59.29 59.47 59.29 59.47 10.54
May 17, 2019, 9:20 p.m. 58.73 58.73 58.73 58.73 40.24
May 17, 2019, 9:15 p.m. 58.73 58.73 58.2 58.73 273.82
May 17, 2019, 9:10 p.m. 58.73 58.73 58.73 58.73 69.72
May 17, 2019, 9:05 p.m. 58.55 58.55 58.55 58.55 14.12
May 17, 2019, 8:50 p.m. 58.2 58.2 57.88 57.88 22.05
May 17, 2019, 8:40 p.m. 58.02 58.2 58.02 58.2 1.89
May 17, 2019, 8:35 p.m. 58.02 58.02 58.02 58.02 2.66
May 17, 2019, 8:30 p.m. 58.14 58.14 58.05 58.05 7.55
May 17, 2019, 7:55 p.m. 58.41 58.42 58.41 58.42 23.41
May 17, 2019, 7:50 p.m. 58.23 58.23 58.23 58.23 1.76
May 17, 2019, 7:10 p.m. 57.99 57.99 57.98 57.98 1.56
May 17, 2019, 6:45 p.m. 58.7 58.7 58.7 58.7 11.24
May 17, 2019, 6:30 p.m. 58.73 58.73 58.73 58.73 50.0
May 17, 2019, 6:20 p.m. 58.77 58.77 58.77 58.77 0.1
May 17, 2019, 6:10 p.m. 58.66 58.77 58.45 58.76 21.24
May 17, 2019, 6:05 p.m. 58.16 58.66 58.16 58.66 2.46
May 17, 2019, 6 p.m. 58.4 58.52 57.88 58.52 6.75
May 17, 2019, 5:55 p.m. 57.89 57.89 57.89 57.89 13.78
May 17, 2019, 5:45 p.m. 58.21 58.5 57.89 57.89 15.28
May 17, 2019, 5:40 p.m. 58.42 58.44 58.42 58.44 4.37
May 17, 2019, 5:25 p.m. 58.01 58.16 58.01 58.04 6.67
May 17, 2019, 5:20 p.m. 58.34 58.34 58.34 58.34 17.32
May 17, 2019, 5:15 p.m. 58.34 58.34 58.34 58.34 31.01
May 17, 2019, 5:05 p.m. 58.43 58.66 58.43 58.66 1.34
May 17, 2019, 5 p.m. 58.44 58.44 58.43 58.43 0.2
May 17, 2019, 4:55 p.m. 58.44 58.45 58.44 58.45 28.05
May 17, 2019, 4:50 p.m. 58.42 58.42 58.42 58.42 0.5
May 17, 2019, 4:25 p.m. 58.62 58.62 58.62 58.62 12.09
May 17, 2019, 4:20 p.m. 59.33 59.33 58.55 58.55 59.39
May 17, 2019, 4:15 p.m. 58.13 58.68 58.13 58.68 52.03
May 17, 2019, 4:10 p.m. 57.26 57.26 57.26 57.26 1.0
May 17, 2019, 4:05 p.m. 57.59 57.59 57.25 57.25 33.72
May 17, 2019, 3:30 p.m. 58.27 58.27 58.27 58.27 70.24
May 17, 2019, 3:25 p.m. 58.38 58.38 58.37 58.37 1.39
May 17, 2019, 3:15 p.m. 58.6 58.6 58.38 58.38 16.57
May 17, 2019, 3:10 p.m. 58.58 58.58 58.58 58.58 7.3
May 17, 2019, 2:55 p.m. 58.59 58.59 58.58 58.58 66.62
May 17, 2019, 2:50 p.m. 58.89 58.89 58.61 58.61 9.33
May 17, 2019, 2:35 p.m. 58.9 58.9 58.89 58.89 36.34
May 17, 2019, 2:20 p.m. 59.39 59.39 59.1 59.1 11.0
May 17, 2019, 2:15 p.m. 59.39 59.39 59.39 59.39 55.51
May 17, 2019, 2:10 p.m. 59.39 59.68 59.39 59.39 101.19
May 17, 2019, 2 p.m. 59.53 59.53 59.12 59.12 111.1
May 17, 2019, 1:55 p.m. 59.09 59.09 59.09 59.09 6.42
May 17, 2019, 1:45 p.m. 59.0 59.0 59.0 59.0 10.42
May 17, 2019, 1:35 p.m. 58.81 59.51 58.81 59.51 54.76
May 17, 2019, 1:30 p.m. 58.59 58.65 58.42 58.48 59.61
May 17, 2019, 1:25 p.m. 58.28 58.28 58.25 58.25 11.05
May 17, 2019, 1:20 p.m. 57.94 58.86 57.94 58.86 65.01
May 17, 2019, 1 p.m. 57.98 58.0 57.98 58.0 30.09
May 17, 2019, 12:55 p.m. 57.55 57.59 57.33 57.33 80.52
May 17, 2019, 12:50 p.m. 57.55 57.85 57.55 57.85 25.44
May 17, 2019, 12:45 p.m. 57.57 58.03 57.57 57.96 54.04
May 17, 2019, 12:40 p.m. 57.9 57.9 57.6 57.6 58.47
May 17, 2019, 12:35 p.m. 57.46 57.48 57.46 57.48 30.0
May 17, 2019, 12:30 p.m. 56.78 57.44 56.78 57.44 1.83
May 17, 2019, 12:25 p.m. 56.53 56.84 56.53 56.84 34.46
May 17, 2019, 12:20 p.m. 56.82 56.84 56.52 56.84 38.09
May 17, 2019, 12:15 p.m. 57.18 57.18 56.83 56.83 110.7
May 17, 2019, 12:10 p.m. 57.75 57.75 57.18 57.18 114.54
May 17, 2019, 12:05 p.m. 57.82 57.82 57.74 57.74 127.28
May 17, 2019, 11:55 a.m. 57.97 58.0 57.74 58.0 10.87
May 17, 2019, 11:50 a.m. 58.06 58.06 58.06 58.06 2.29
May 17, 2019, 11:45 a.m. 58.06 58.06 58.0 58.0 0.76
May 17, 2019, 11:40 a.m. 58.21 58.21 58.06 58.06 40.77
May 17, 2019, 11:35 a.m. 58.21 58.21 58.21 58.21 140.0
May 17, 2019, 11:30 a.m. 58.8 58.8 58.21 58.21 111.05
May 17, 2019, 11:25 a.m. 58.8 58.8 58.8 58.8 65.06
May 17, 2019, 11:20 a.m. 59.13 59.15 58.8 58.8 293.66
May 17, 2019, 11:10 a.m. 58.83 58.86 58.83 58.83 29.95
May 17, 2019, 11:05 a.m. 58.82 58.82 58.82 58.82 24.61
May 17, 2019, 11 a.m. 58.8 58.8 58.8 58.8 35.91
May 17, 2019, 10:50 a.m. 58.94 58.94 58.8 58.8 11.89
May 17, 2019, 10:45 a.m. 58.9 58.9 58.9 58.9 0.99
May 17, 2019, 10:40 a.m. 58.53 59.19 58.53 59.18 103.09
May 17, 2019, 10:35 a.m. 58.8 58.8 58.38 58.38 7.0
May 17, 2019, 10:30 a.m. 58.8 58.8 58.8 58.8 5.0
May 17, 2019, 10:25 a.m. 58.36 58.36 58.36 58.36 59.94
May 17, 2019, 10:20 a.m. 58.64 58.64 58.36 58.36 42.48
May 17, 2019, 10:10 a.m. 58.63 58.63 58.63 58.63 4.41
May 17, 2019, 10:05 a.m. 58.72 58.72 58.5 58.57 15.02
May 17, 2019, 10 a.m. 58.95 58.95 58.72 58.72 54.75
May 17, 2019, 9:55 a.m. 58.87 58.87 58.87 58.87 10.7
May 17, 2019, 9:45 a.m. 58.79 58.79 58.79 58.79 8.88
May 17, 2019, 9:40 a.m. 58.91 58.99 58.65 58.99 23.45
May 17, 2019, 9:35 a.m. 58.59 58.87 58.52 58.52 3.25
May 17, 2019, 9:30 a.m. 58.44 58.44 58.44 58.44 2.0
May 17, 2019, 9:20 a.m. 58.94 59.13 58.94 59.13 7.0
May 17, 2019, 9:15 a.m. 58.97 58.97 58.97 58.97 0.08
May 17, 2019, 9:05 a.m. 58.74 58.74 58.39 58.39 29.84
May 17, 2019, 9 a.m. 58.41 58.99 58.4 58.99 26.25
May 17, 2019, 8:40 a.m. 59.25 59.25 58.71 58.71 2.0
May 17, 2019, 8:30 a.m. 59.37 59.48 58.63 58.63 92.09
May 17, 2019, 8:25 a.m. 59.45 59.5 59.33 59.33 17.73
May 17, 2019, 8:15 a.m. 59.5 59.5 59.5 59.5 8.5
May 17, 2019, 8:10 a.m. 59.49 59.49 59.49 59.49 0.23
May 17, 2019, 8:05 a.m. 59.21 60.0 59.21 60.0 59.64
May 17, 2019, 8 a.m. 59.55 59.79 59.12 59.79 35.35
May 17, 2019, 7:55 a.m. 59.55 59.55 59.55 59.55 0.5
May 17, 2019, 7:45 a.m. 59.72 59.72 59.41 59.41 36.4
May 17, 2019, 7:35 a.m. 59.42 60.0 59.42 60.0 51.15
May 17, 2019, 7:30 a.m. 59.71 60.0 59.4 59.4 505.39
May 17, 2019, 7:20 a.m. 59.9 59.9 59.9 59.9 5.0
May 17, 2019, 7:10 a.m. 59.38 59.58 59.38 59.58 21.23
May 17, 2019, 7:05 a.m. 59.61 59.61 59.59 59.59 31.97
May 17, 2019, 7 a.m. 58.76 58.92 58.76 58.92 5.88
May 17, 2019, 6:55 a.m. 58.74 59.0 58.4 58.4 200.11
May 17, 2019, 6:50 a.m. 58.67 58.68 58.67 58.68 52.0
May 17, 2019, 6:45 a.m. 58.85 59.0 58.39 59.0 37.0
May 17, 2019, 6:40 a.m. 57.9 59.1 57.9 58.4 328.38
May 17, 2019, 6:35 a.m. 59.0 59.0 58.02 58.02 155.55
May 17, 2019, 6:30 a.m. 59.2 59.2 59.03 59.03 5.47
May 17, 2019, 6:25 a.m. 59.01 59.18 59.01 59.18 50.28
May 17, 2019, 6:20 a.m. 58.98 58.98 58.98 58.98 4.0
May 17, 2019, 6:15 a.m. 59.39 59.39 59.39 59.39 11.0
May 17, 2019, 6:10 a.m. 58.8 58.83 58.8 58.83 38.67
May 17, 2019, 6:05 a.m. 58.77 58.77 58.77 58.77 2.5
May 17, 2019, 6 a.m. 58.47 58.47 58.47 58.47 17.21
May 17, 2019, 5:55 a.m. 58.56 58.75 58.27 58.27 218.02
May 17, 2019, 5:50 a.m. 58.3 58.3 58.3 58.3 0.0
May 17, 2019, 5:45 a.m. 58.88 58.91 58.29 58.29 45.63
May 17, 2019, 5:40 a.m. 59.32 59.36 59.32 59.36 140.0
May 17, 2019, 5:35 a.m. 59.02 59.33 59.02 59.33 20.9
May 17, 2019, 5:30 a.m. 58.84 58.84 58.61 58.61 16.53
May 17, 2019, 5:25 a.m. 58.65 59.02 58.65 59.02 0.16
May 17, 2019, 5:20 a.m. 59.38 59.38 59.22 59.29 21.2
May 17, 2019, 5:15 a.m. 58.38 59.1 58.38 59.1 15.0
May 17, 2019, 5:10 a.m. 58.44 58.45 58.44 58.45 8.0
May 17, 2019, 5:05 a.m. 57.02 57.58 57.01 57.58 190.0
May 17, 2019, 5 a.m. 57.74 57.74 57.72 57.72 1.82
May 17, 2019, 4:55 a.m. 57.58 57.58 57.33 57.33 44.48
May 17, 2019, 4:50 a.m. 57.27 57.78 57.05 57.78 81.58
May 17, 2019, 4:45 a.m. 58.13 58.15 57.3 57.3 51.49
May 17, 2019, 4:40 a.m. 57.8 57.8 57.72 57.72 25.6
May 17, 2019, 4:35 a.m. 58.39 58.39 57.78 57.78 9.13
May 17, 2019, 4:30 a.m. 58.54 58.54 58.51 58.51 17.42
May 17, 2019, 4:25 a.m. 59.01 59.01 58.54 58.54 62.57
May 17, 2019, 4:20 a.m. 59.07 59.07 58.52 58.52 16.2
May 17, 2019, 4:15 a.m. 59.31 59.31 59.29 59.29 10.55
May 17, 2019, 4:10 a.m. 60.13 60.33 60.13 60.25 13.46
May 17, 2019, 4:05 a.m. 60.02 60.34 59.88 60.34 419.16
May 17, 2019, 4 a.m. 60.34 60.35 60.34 60.35 26.51
May 17, 2019, 3:55 a.m. 59.68 60.24 59.68 60.24 60.05
May 17, 2019, 3:50 a.m. 59.5 59.5 59.47 59.47 36.39
May 17, 2019, 3:45 a.m. 59.01 59.81 59.01 59.81 15.92
May 17, 2019, 3:40 a.m. 58.69 59.57 58.69 59.55 191.84
May 17, 2019, 3:35 a.m. 58.2 58.78 57.66 58.64 336.97
May 17, 2019, 3:30 a.m. 58.5 58.95 58.44 58.44 208.99
May 17, 2019, 3:25 a.m. 58.0 58.5 58.0 58.5 94.93
May 17, 2019, 3:20 a.m. 56.56 58.0 56.06 58.0 138.96
May 17, 2019, 3:15 a.m. 57.07 57.58 56.54 56.54 723.74
May 17, 2019, 3:10 a.m. 56.7 58.57 56.16 57.47 885.9
May 17, 2019, 3:05 a.m. 58.22 58.22 56.91 56.91 1464.25
May 17, 2019, 3 a.m. 60.0 60.13 58.03 58.22 731.26
May 17, 2019, 2:55 a.m. 60.79 60.79 59.83 60.32 230.77
May 17, 2019, 2:50 a.m. 61.27 61.27 60.73 60.73 202.97
May 17, 2019, 2:45 a.m. 61.68 61.68 61.68 61.68 0.5
May 17, 2019, 2:40 a.m. 61.11 61.11 61.11 61.11 12.5
May 17, 2019, 2:35 a.m. 62.0 62.0 60.9 60.99 910.12
May 17, 2019, 2:30 a.m. 62.43 62.44 62.0 62.0 147.91
May 17, 2019, 2:15 a.m. 62.5 62.5 62.5 62.5 21.34
May 17, 2019, 2:10 a.m. 62.5 62.5 62.5 62.5 24.24
May 17, 2019, 2:05 a.m. 62.44 62.5 62.44 62.5 7.08
May 17, 2019, 1:55 a.m. 62.24 62.25 61.85 62.25 118.81
May 17, 2019, 1:50 a.m. 61.94 61.94 61.94 61.94 19.94
May 17, 2019, 1:45 a.m. 61.91 61.91 61.59 61.59 81.33
May 17, 2019, 1:40 a.m. 62.25 62.25 62.0 62.0 4.17
May 17, 2019, 1:35 a.m. 62.65 62.94 62.25 62.25 20.52
May 17, 2019, 1:30 a.m. 62.16 62.81 61.46 62.81 368.48
May 17, 2019, 1:25 a.m. 63.5 63.5 62.16 62.16 778.66
May 17, 2019, 1:20 a.m. 64.02 64.02 63.5 63.5 96.1
May 17, 2019, 1:15 a.m. 64.61 64.61 64.08 64.08 14.89
May 17, 2019, 1:10 a.m. 64.02 64.02 64.0 64.0 14.61
May 17, 2019, 1:05 a.m. 64.52 64.52 64.16 64.16 15.33
May 17, 2019, 1 a.m. 64.46 64.46 64.46 64.46 2.7
May 17, 2019, 12:50 a.m. 65.1 65.1 65.1 65.1 0.8
May 17, 2019, 12:45 a.m. 65.04 65.04 65.04 65.04 0.66
May 17, 2019, 12:25 a.m. 65.19 65.19 65.19 65.19 1.28
May 17, 2019, 12:20 a.m. 64.88 64.88 64.88 64.88 0.2
May 17, 2019, 12:15 a.m. 65.48 65.48 65.48 65.48 0.2
May 17, 2019, 12:10 a.m. 65.48 65.48 65.06 65.06 5.92
May 17, 2019, 12:05 a.m. 64.92 64.92 64.92 64.92 1.28
May 17, 2019, midnight 64.7 65.46 64.56 65.46 98.36
May 16, 2019, 11:55 p.m. 64.68 64.68 64.68 64.68 1.1
May 16, 2019, 11:40 p.m. 65.37 65.47 65.37 65.41 43.0
May 16, 2019, 11:35 p.m. 65.2 65.2 65.2 65.2 6.44
May 16, 2019, 11:15 p.m. 65.63 66.05 65.37 65.37 81.42
May 16, 2019, 11:10 p.m. 65.26 65.49 65.26 65.49 9.0
May 16, 2019, 10:50 p.m. 66.53 66.53 66.34 66.34 7.44
May 16, 2019, 10:45 p.m. 66.03 66.03 66.03 66.03 7.98
May 16, 2019, 10:40 p.m. 66.8 66.8 66.8 66.8 5.31
May 16, 2019, 10:35 p.m. 66.65 67.14 66.65 66.8 229.69
May 16, 2019, 10:30 p.m. 66.55 66.55 66.55 66.55 17.83
May 16, 2019, 10:25 p.m. 66.71 66.71 66.35 66.35 2.26
May 16, 2019, 10:20 p.m. 66.73 66.73 66.73 66.73 2.04
May 16, 2019, 10:15 p.m. 66.39 67.36 66.39 67.36 151.26
May 16, 2019, 9:50 p.m. 66.18 66.2 65.99 66.13 23.51
May 16, 2019, 9:45 p.m. 66.35 66.35 66.35 66.35 0.42
May 16, 2019, 9:35 p.m. 66.37 66.37 66.31 66.31 4.03
May 16, 2019, 9:30 p.m. 66.52 66.52 66.49 66.49 1.1
May 16, 2019, 9:20 p.m. 65.78 65.78 65.78 65.78 25.0
May 16, 2019, 9:10 p.m. 65.93 65.93 65.93 65.93 8.0
May 16, 2019, 9:05 p.m. 65.92 65.93 65.92 65.93 10.0
May 16, 2019, 9 p.m. 64.25 64.25 64.0 64.0 9.95
May 16, 2019, 8:55 p.m. 65.27 65.27 64.25 64.25 88.41
May 16, 2019, 8:50 p.m. 65.27 65.27 65.27 65.27 17.08
May 16, 2019, 8:45 p.m. 65.4 65.67 65.3 65.3 41.19
May 16, 2019, 8:40 p.m. 65.59 65.6 65.59 65.6 10.0
May 16, 2019, 8:35 p.m. 65.52 65.52 65.42 65.42 3.28
May 16, 2019, 8:30 p.m. 66.05 66.1 66.05 66.1 50.0
May 16, 2019, 8:25 p.m. 65.8 65.8 65.52 65.52 11.27
May 16, 2019, 8:20 p.m. 65.5 65.9 65.44 65.78 38.44
May 16, 2019, 8:15 p.m. 65.63 65.63 65.55 65.55 31.66
May 16, 2019, 8:05 p.m. 66.28 66.55 66.16 66.16 19.42
May 16, 2019, 8 p.m. 65.99 66.3 65.81 66.04 31.4
May 16, 2019, 7:55 p.m. 65.31 65.31 65.31 65.31 2.1
May 16, 2019, 7:50 p.m. 64.97 65.07 64.97 65.06 22.82
May 16, 2019, 7:45 p.m. 65.06 65.13 64.97 64.97 9.61
May 16, 2019, 7:40 p.m. 65.0 65.0 64.97 64.97 2.29
May 16, 2019, 7:35 p.m. 65.14 65.14 65.14 65.14 3.77
May 16, 2019, 7:30 p.m. 65.0 65.0 65.0 65.0 47.33
May 16, 2019, 7:25 p.m. 65.02 65.27 65.0 65.27 10.84
May 16, 2019, 7:20 p.m. 65.15 65.15 65.15 65.15 35.42
May 16, 2019, 7:10 p.m. 65.01 65.01 65.01 65.01 8.0
May 16, 2019, 7:05 p.m. 65.04 65.04 65.03 65.03 22.0
May 16, 2019, 6:55 p.m. 65.25 65.25 65.25 65.25 0.48
May 16, 2019, 6:50 p.m. 65.3 65.3 65.25 65.25 26.22
May 16, 2019, 6:40 p.m. 65.3 65.3 65.3 65.3 6.79
May 16, 2019, 6:35 p.m. 65.3 65.3 65.3 65.3 29.18
May 16, 2019, 6:30 p.m. 65.3 65.3 65.3 65.3 51.81
May 16, 2019, 6:25 p.m. 65.31 65.31 65.31 65.31 4.28
May 16, 2019, 6:20 p.m. 65.31 65.31 65.31 65.31 3.2
May 16, 2019, 6:15 p.m. 65.43 65.43 65.43 65.43 0.4
May 16, 2019, 6:10 p.m. 65.61 65.61 65.6 65.6 1.96
May 16, 2019, 6:05 p.m. 66.0 66.06 66.0 66.06 1.96
May 16, 2019, 6 p.m. 65.48 65.5 65.48 65.49 81.24
May 16, 2019, 5:55 p.m. 65.29 65.5 65.29 65.5 105.84
May 16, 2019, 5:40 p.m. 65.39 65.39 65.1 65.1 78.26
May 16, 2019, 5:35 p.m. 65.39 65.39 65.39 65.39 8.66
May 16, 2019, 5:30 p.m. 65.41 65.55 65.39 65.39 77.56
May 16, 2019, 5:20 p.m. 65.62 65.64 65.61 65.64 2.25
May 16, 2019, 5:15 p.m. 66.04 66.04 65.95 65.95 6.0
May 16, 2019, 5:10 p.m. 66.22 66.33 66.17 66.17 25.71
May 16, 2019, 5:05 p.m. 65.97 66.22 65.97 66.22 6.2
May 16, 2019, 5 p.m. 65.81 65.92 65.6 65.6 165.95
May 16, 2019, 4:50 p.m. 65.9 65.92 65.9 65.92 11.02
May 16, 2019, 4:45 p.m. 65.75 65.75 65.75 65.75 6.44
May 16, 2019, 4:40 p.m. 65.72 65.9 65.64 65.64 28.0
May 16, 2019, 4:35 p.m. 66.12 66.12 65.75 65.75 215.64
May 16, 2019, 4:30 p.m. 66.67 66.67 66.66 66.66 4.0
May 16, 2019, 4:25 p.m. 67.0 67.01 66.67 66.67 26.17
May 16, 2019, 4:20 p.m. 67.28 67.5 67.28 67.5 4.83
May 16, 2019, 4:15 p.m. 68.34 68.67 68.34 68.67 8.08
May 16, 2019, 4:10 p.m. 67.76 68.08 67.76 67.99 104.31
May 16, 2019, 4:05 p.m. 67.17 67.76 67.17 67.76 28.06
May 16, 2019, 4 p.m. 67.76 67.76 66.82 66.82 177.55
May 16, 2019, 3:55 p.m. 67.78 67.92 67.76 67.76 102.61
May 16, 2019, 3:50 p.m. 67.67 67.75 67.67 67.75 131.29
May 16, 2019, 3:45 p.m. 67.69 67.7 67.69 67.7 17.73
May 16, 2019, 3:40 p.m. 67.75 67.75 67.75 67.75 15.0
May 16, 2019, 3:35 p.m. 67.78 67.95 67.78 67.95 7.6
May 16, 2019, 3:30 p.m. 67.28 67.3 67.28 67.3 33.19
May 16, 2019, 3:25 p.m. 67.0 67.0 67.0 67.0 10.0
May 16, 2019, 3:20 p.m. 67.06 67.47 67.06 67.27 11.18
May 16, 2019, 3:15 p.m. 67.17 67.46 66.95 66.95 20.68
May 16, 2019, 3:10 p.m. 67.32 67.39 66.88 66.88 33.37
May 16, 2019, 3:05 p.m. 66.85 67.35 66.75 67.34 43.77
May 16, 2019, 3 p.m. 66.89 67.4 66.11 66.11 339.81
May 16, 2019, 2:50 p.m. 66.0 66.0 66.0 66.0 0.37
May 16, 2019, 2:45 p.m. 66.26 66.26 66.26 66.26 3.0
May 16, 2019, 2:35 p.m. 66.24 66.24 66.24 66.24 1.0
May 16, 2019, 2:30 p.m. 66.53 66.53 66.47 66.47 23.35
May 16, 2019, 2:25 p.m. 66.65 66.65 66.15 66.36 27.04
May 16, 2019, 2:20 p.m. 66.08 66.53 66.03 66.03 83.09
May 16, 2019, 2:15 p.m. 65.88 66.27 65.87 66.08 204.75
May 16, 2019, 2 p.m. 65.7 65.75 65.69 65.75 38.04
May 16, 2019, 1:55 p.m. 65.39 66.03 65.39 66.03 97.81
May 16, 2019, 1:50 p.m. 65.0 65.52 65.0 65.52 15.39
May 16, 2019, 1:45 p.m. 65.15 65.15 64.6 65.0 242.05
May 16, 2019, 1:40 p.m. 64.9 64.9 63.0 64.51 401.4
May 16, 2019, 1:35 p.m. 65.3 65.3 65.3 65.3 0.7
May 16, 2019, 1:30 p.m. 65.01 65.6 64.8 65.09 11.38
May 16, 2019, 1:25 p.m. 64.77 65.07 64.77 64.8 20.29
May 16, 2019, 1:20 p.m. 64.81 65.86 64.81 65.86 161.29
May 16, 2019, 1:15 p.m. 64.89 64.89 64.67 64.67 6.29
May 16, 2019, 1:10 p.m. 64.46 64.7 64.29 64.29 120.81
May 16, 2019, 1:05 p.m. 64.5 64.81 64.45 64.47 178.47
May 16, 2019, 1 p.m. 64.08 64.08 63.85 63.85 27.78
May 16, 2019, 12:55 p.m. 64.33 64.33 63.38 63.38 151.64
May 16, 2019, 12:50 p.m. 64.85 65.16 64.49 64.49 245.04
May 16, 2019, 12:45 p.m. 64.81 64.92 64.81 64.92 2.57
May 16, 2019, 12:40 p.m. 65.3 65.3 65.17 65.24 14.58
May 16, 2019, 12:35 p.m. 65.79 65.82 65.44 65.44 24.37
May 16, 2019, 12:30 p.m. 65.79 65.79 65.79 65.79 25.34
May 16, 2019, 12:25 p.m. 65.3 66.96 65.13 66.5 200.32
May 16, 2019, 12:20 p.m. 65.26 65.3 65.26 65.3 74.67
May 16, 2019, 12:15 p.m. 64.72 64.72 64.72 64.72 1.29
May 16, 2019, 12:10 p.m. 64.8 64.8 64.8 64.8 0.89
May 16, 2019, 12:05 p.m. 64.91 64.91 64.72 64.72 0.6
May 16, 2019, noon 64.99 64.99 64.98 64.98 1.03
May 16, 2019, 11:55 a.m. 65.05 65.05 65.02 65.02 1.0
May 16, 2019, 11:50 a.m. 64.96 64.96 64.96 64.96 1.37
May 16, 2019, 11:45 a.m. 64.77 64.77 64.77 64.77 3.3
May 16, 2019, 11:40 a.m. 65.0 65.0 64.61 64.61 118.29
May 16, 2019, 11:35 a.m. 65.58 65.8 65.13 65.13 126.4
May 16, 2019, 11:30 a.m. 66.0 66.0 65.51 66.0 176.23
May 16, 2019, 11:25 a.m. 64.77 66.05 64.77 66.04 245.97
May 16, 2019, 11:20 a.m. 64.2 65.0 63.77 64.6 2108.1
May 16, 2019, 11:15 a.m. 64.42 64.5 63.9 63.9 224.69
May 16, 2019, 11:10 a.m. 64.8 64.8 63.31 63.9 4197.0
May 16, 2019, 11:05 a.m. 65.77 65.92 64.8 64.8 553.85
May 16, 2019, 11 a.m. 65.43 65.79 64.27 65.79 106.88
May 16, 2019, 10:55 a.m. 64.97 65.0 64.97 65.0 5.86
May 16, 2019, 10:50 a.m. 64.12 64.56 64.06 64.13 36.2
May 16, 2019, 10:45 a.m. 64.76 64.79 64.21 64.21 43.3
May 16, 2019, 10:40 a.m. 65.59 65.59 64.73 65.23 93.34
May 16, 2019, 10:35 a.m. 66.12 66.33 66.12 66.29 12.99
May 16, 2019, 10:30 a.m. 65.55 66.57 65.55 66.33 46.7
May 16, 2019, 10:25 a.m. 65.94 65.98 65.55 65.55 9.42
May 16, 2019, 10:20 a.m. 65.87 66.19 64.64 65.91 182.89
May 16, 2019, 10:15 a.m. 65.76 65.87 64.65 65.87 235.04
May 16, 2019, 10:10 a.m. 66.2 66.53 65.76 66.4 117.26
May 16, 2019, 10:05 a.m. 66.9 66.9 66.02 66.31 62.32
May 16, 2019, 10 a.m. 67.53 67.66 67.0 67.0 390.19
May 16, 2019, 9:55 a.m. 68.75 68.75 67.53 67.7 465.34
May 16, 2019, 9:50 a.m. 69.15 69.22 68.75 68.75 598.02
May 16, 2019, 9:45 a.m. 69.3 69.3 69.15 69.15 68.09
May 16, 2019, 9:40 a.m. 69.1 69.11 69.1 69.1 12.85
May 16, 2019, 9:35 a.m. 69.38 69.46 69.1 69.1 68.96
May 16, 2019, 9:30 a.m. 69.1 69.1 69.1 69.1 31.5
May 16, 2019, 9:25 a.m. 69.1 69.1 69.1 69.1 67.24
May 16, 2019, 9:20 a.m. 69.1 69.1 69.1 69.1 6.61
May 16, 2019, 9:15 a.m. 69.23 69.44 69.1 69.1 32.32
May 16, 2019, 9:10 a.m. 69.28 69.28 69.1 69.23 85.01
May 16, 2019, 9:05 a.m. 69.28 69.35 69.28 69.28 125.01
May 16, 2019, 9 a.m. 69.28 69.31 69.28 69.29 139.73
May 16, 2019, 8:55 a.m. 69.39 69.39 69.38 69.38 13.75
May 16, 2019, 8:50 a.m. 69.79 69.97 69.79 69.97 99.0
May 16, 2019, 8:45 a.m. 69.33 69.71 69.33 69.71 5.71
May 16, 2019, 8:40 a.m. 69.33 69.33 69.33 69.33 0.1
May 16, 2019, 8:35 a.m. 69.77 69.77 69.17 69.17 31.75
May 16, 2019, 8:30 a.m. 69.94 69.94 69.3 69.3 0.16
May 16, 2019, 8:25 a.m. 69.43 69.43 69.42 69.42 0.49
May 16, 2019, 8:10 a.m. 69.21 69.27 69.21 69.27 14.23
May 16, 2019, 8:05 a.m. 69.09 69.09 69.08 69.08 76.97
May 16, 2019, 8 a.m. 69.5 69.5 69.03 69.25 42.07
May 16, 2019, 7:55 a.m. 69.79 69.81 69.7 69.7 21.58
May 16, 2019, 7:50 a.m. 68.78 69.11 68.78 69.11 14.97
May 16, 2019, 7:45 a.m. 69.0 69.11 69.0 69.11 15.25
May 16, 2019, 7:40 a.m. 69.26 69.38 69.26 69.38 6.72
May 16, 2019, 7:30 a.m. 69.7 69.7 69.7 69.7 0.2
May 16, 2019, 7:25 a.m. 70.04 70.04 69.26 69.26 109.59
May 16, 2019, 7:15 a.m. 70.41 70.41 69.97 69.97 20.5
May 16, 2019, 7 a.m. 70.94 70.94 70.6 70.6 316.99
May 16, 2019, 6:55 a.m. 71.61 71.62 71.61 71.62 3.4
May 16, 2019, 6:50 a.m. 71.07 71.31 71.07 71.31 16.74
May 16, 2019, 6:40 a.m. 70.99 70.99 70.68 70.68 3.67
May 16, 2019, 6:35 a.m. 71.08 71.45 70.94 70.94 24.82
May 16, 2019, 6:30 a.m. 69.9 69.9 69.8 69.9 36.57
May 16, 2019, 6:25 a.m. 70.49 70.49 69.69 69.9 198.62
May 16, 2019, 6:20 a.m. 70.27 70.27 70.26 70.26 66.97
May 16, 2019, 6:15 a.m. 69.33 69.33 69.31 69.31 4.0
May 16, 2019, 6:10 a.m. 68.91 69.0 68.91 69.0 97.75
May 16, 2019, 6:05 a.m. 68.6 68.61 68.6 68.61 2.71
May 16, 2019, 6 a.m. 68.68 68.68 68.0 68.0 14.29
May 16, 2019, 5:55 a.m. 68.68 68.68 68.48 68.68 278.7
May 16, 2019, 5:45 a.m. 68.47 68.47 68.47 68.47 0.4
May 16, 2019, 5:40 a.m. 68.41 68.58 68.3 68.58 39.45
May 16, 2019, 5:25 a.m. 69.47 69.5 69.47 69.5 35.0
May 16, 2019, 5:20 a.m. 69.3 69.3 69.3 69.3 8.0
May 16, 2019, 5:15 a.m. 70.22 70.22 69.64 69.64 57.94
May 16, 2019, 5:10 a.m. 70.94 71.15 70.37 70.47 134.17
May 16, 2019, 5:05 a.m. 69.64 70.6 68.98 70.6 22.9
May 16, 2019, 5 a.m. 69.45 69.45 69.3 69.3 1.0
May 16, 2019, 4:55 a.m. 68.77 69.43 68.77 69.3 232.0
May 16, 2019, 4:50 a.m. 68.11 68.56 67.38 68.56 112.03
May 16, 2019, 4:45 a.m. 68.06 69.07 67.38 69.07 443.69
May 16, 2019, 4:40 a.m. 69.65 69.78 68.05 68.2 170.95
May 16, 2019, 4:35 a.m. 70.52 70.52 69.33 69.62 146.17
May 16, 2019, 4:30 a.m. 71.15 71.15 71.15 71.15 5.0
May 16, 2019, 4:25 a.m. 70.83 70.84 70.6 70.6 42.28
May 16, 2019, 4:20 a.m. 71.47 71.47 70.41 70.5 64.76
May 16, 2019, 4:15 a.m. 72.11 72.11 72.0 72.0 12.67
May 16, 2019, 4:10 a.m. 71.52 72.38 71.02 72.38 96.42
May 16, 2019, 4:05 a.m. 72.52 72.52 71.7 71.71 23.27
May 16, 2019, 4 a.m. 72.91 72.98 72.7 72.7 60.97
May 16, 2019, 3:50 a.m. 73.02 73.05 73.02 73.05 6.63
May 16, 2019, 3:45 a.m. 72.99 73.59 72.99 73.59 16.85
May 16, 2019, 3:40 a.m. 73.17 73.19 72.3 72.94 163.88
May 16, 2019, 3:35 a.m. 73.04 73.14 72.84 73.07 58.0
May 16, 2019, 3:30 a.m. 73.23 73.68 73.08 73.08 273.67
May 16, 2019, 3:25 a.m. 73.09 73.12 72.79 73.11 527.34
May 16, 2019, 3:15 a.m. 74.33 74.53 74.33 74.33 24.83
May 16, 2019, 3:10 a.m. 74.44 74.48 74.31 74.48 0.19
May 16, 2019, 3:05 a.m. 74.44 74.5 74.44 74.5 4.9
May 16, 2019, 3 a.m. 75.31 75.4 74.95 74.96 1.84
May 16, 2019, 2:50 a.m. 74.95 75.39 74.68 74.68 170.29
May 16, 2019, 2:45 a.m. 73.65 74.8 73.65 74.8 52.3
May 16, 2019, 2:35 a.m. 74.02 74.02 73.83 73.83 24.89
May 16, 2019, 2:30 a.m. 73.55 74.0 73.55 73.99 17.36
May 16, 2019, 2:20 a.m. 73.8 73.8 73.63 73.63 67.55
May 16, 2019, 2:15 a.m. 73.8 73.8 73.8 73.8 2.91
May 16, 2019, 2:10 a.m. 74.25 74.25 74.25 74.25 38.67
May 16, 2019, 2:05 a.m. 75.0 75.0 75.0 75.0 56.73
May 16, 2019, 2 a.m. 74.88 74.88 74.88 74.88 1.09
May 16, 2019, 1:50 a.m. 74.51 74.51 74.42 74.42 32.0
May 16, 2019, 1:45 a.m. 74.78 75.0 73.84 74.51 441.69
May 16, 2019, 1:40 a.m. 75.02 75.21 74.44 74.79 89.03
May 16, 2019, 1:35 a.m. 73.67 75.14 73.67 75.01 169.84
May 16, 2019, 1:30 a.m. 72.68 73.0 72.68 72.93 39.34
May 16, 2019, 1:25 a.m. 72.67 72.67 72.61 72.61 1.64
May 16, 2019, 1:20 a.m. 73.91 73.94 73.15 73.15 3.48
May 16, 2019, 1:15 a.m. 72.54 73.19 72.53 73.19 73.57
May 16, 2019, 1:10 a.m. 73.71 73.71 73.12 73.12 21.75
May 16, 2019, 1:05 a.m. 74.41 74.71 73.76 73.77 102.75
May 16, 2019, 1 a.m. 73.76 74.5 73.71 74.5 7.39
May 16, 2019, 12:55 a.m. 73.89 74.31 73.78 73.78 23.4
May 16, 2019, 12:50 a.m. 73.5 74.59 73.5 73.85 419.39
May 16, 2019, 12:45 a.m. 72.56 73.5 72.56 73.23 54.9
May 16, 2019, 12:40 a.m. 72.54 72.75 72.54 72.75 17.72
May 16, 2019, 12:35 a.m. 72.28 72.28 72.28 72.28 5.58
May 16, 2019, 12:30 a.m. 72.17 72.17 72.17 72.17 0.5
May 16, 2019, 12:25 a.m. 72.25 72.66 71.69 71.73 68.6
May 16, 2019, 12:20 a.m. 72.1 72.16 72.02 72.14 10.86
May 16, 2019, 12:15 a.m. 72.28 72.28 71.59 72.17 25.89
May 16, 2019, 12:10 a.m. 71.6 72.35 71.37 72.26 26.0
May 16, 2019, 12:05 a.m. 71.45 71.64 71.12 71.6 40.17
May 16, 2019, midnight 71.86 71.86 71.45 71.45 11.3
May 15, 2019, 11:55 p.m. 72.72 72.72 71.86 71.86 190.95
May 15, 2019, 11:50 p.m. 72.5 72.8 72.48 72.7 90.01
May 15, 2019, 11:45 p.m. 72.51 72.51 72.51 72.51 0.2
May 15, 2019, 11:40 p.m. 72.4 72.4 72.4 72.4 11.0
May 15, 2019, 11:35 p.m. 72.2 72.59 72.2 72.58 15.0
May 15, 2019, 11:30 p.m. 72.53 72.53 71.45 72.34 106.64
May 15, 2019, 11:25 p.m. 73.02 73.19 72.91 73.19 62.27
May 15, 2019, 11:20 p.m. 73.5 73.5 72.76 73.11 86.04
May 15, 2019, 11:15 p.m. 73.98 74.39 73.05 73.5 190.92
May 15, 2019, 11:10 p.m. 71.75 74.05 71.75 73.98 109.89
May 15, 2019, 11:05 p.m. 70.73 71.71 70.73 71.71 506.5
May 15, 2019, 11 p.m. 70.95 70.95 70.95 70.95 20.0
May 15, 2019, 10:55 p.m. 70.38 70.74 70.38 70.72 39.79
May 15, 2019, 10:50 p.m. 70.0 70.6 70.0 70.11 168.5
May 15, 2019, 10:45 p.m. 69.7 70.0 69.7 70.0 418.53
May 15, 2019, 10:40 p.m. 69.32 69.7 69.1 69.7 97.7
May 15, 2019, 10:35 p.m. 69.45 69.47 69.2 69.2 10.46
May 15, 2019, 10:30 p.m. 69.45 69.45 69.45 69.45 13.58
May 15, 2019, 10:20 p.m. 69.32 69.34 69.32 69.34 9.79
May 15, 2019, 10:10 p.m. 68.8 69.51 68.74 69.35 284.82
May 15, 2019, 9:55 p.m. 68.75 68.75 68.65 68.65 76.45
May 15, 2019, 9:50 p.m. 68.85 68.85 68.75 68.75 155.29
May 15, 2019, 9:45 p.m. 69.1 69.33 68.8 68.8 122.62
May 15, 2019, 9:40 p.m. 68.5 68.83 68.5 68.83 205.6
May 15, 2019, 9:35 p.m. 68.6 68.9 68.43 68.49 145.51
May 15, 2019, 9:30 p.m. 68.3 68.57 68.3 68.5 15.08
May 15, 2019, 9:20 p.m. 68.18 68.3 68.18 68.3 6.39
May 15, 2019, 9:15 p.m. 68.2 68.2 68.2 68.2 0.41
May 15, 2019, 9:10 p.m. 68.18 68.18 68.18 68.18 0.32
May 15, 2019, 9:05 p.m. 68.18 68.25 68.18 68.25 21.79
May 15, 2019, 9 p.m. 68.54 68.55 68.23 68.23 372.47
May 15, 2019, 8:55 p.m. 68.54 68.54 68.54 68.54 46.67
May 15, 2019, 8:50 p.m. 68.6 68.6 68.54 68.54 35.95
May 15, 2019, 8:45 p.m. 68.72 68.72 68.72 68.72 50.0
May 15, 2019, 8:35 p.m. 69.08 69.08 68.72 68.72 12.86
May 15, 2019, 8:30 p.m. 69.08 69.08 69.08 69.08 39.52
May 15, 2019, 8:25 p.m. 69.08 69.08 69.08 69.08 29.4
May 15, 2019, 8:20 p.m. 69.08 69.08 69.08 69.08 86.23
May 15, 2019, 8:15 p.m. 69.2 69.2 69.08 69.08 56.04
May 15, 2019, 8:10 p.m. 69.2 69.2 69.2 69.2 17.21
May 15, 2019, 8:05 p.m. 69.2 69.2 69.2 69.2 10.0
May 15, 2019, 8 p.m. 69.65 69.65 69.65 69.65 1.5
May 15, 2019, 7:50 p.m. 69.08 69.08 69.08 69.08 6.42
May 15, 2019, 7:40 p.m. 69.08 69.26 69.08 69.26 25.7
May 15, 2019, 7:30 p.m. 69.08 69.08 69.08 69.08 145.84
May 15, 2019, 7:25 p.m. 69.1 69.1 69.1 69.1 1.0
May 15, 2019, 7:20 p.m. 69.22 69.22 69.22 69.22 1.08
May 15, 2019, 7:15 p.m. 69.58 69.58 69.58 69.58 12.37
May 15, 2019, 7:10 p.m. 69.58 69.58 69.58 69.58 13.82
May 15, 2019, 7:05 p.m. 69.17 69.17 69.17 69.17 10.0
May 15, 2019, 7 p.m. 69.31 69.31 69.12 69.12 26.31
May 15, 2019, 6:55 p.m. 69.31 69.31 69.31 69.31 19.02
May 15, 2019, 6:50 p.m. 69.4 69.4 69.31 69.31 77.51
May 15, 2019, 6:35 p.m. 69.56 69.56 69.46 69.46 46.37
May 15, 2019, 6:30 p.m. 69.56 69.7 69.56 69.7 66.88
May 15, 2019, 6:25 p.m. 69.7 69.7 69.54 69.54 90.1
May 15, 2019, 6:20 p.m. 69.4 69.7 69.4 69.7 111.0
May 15, 2019, 6:15 p.m. 69.64 69.64 69.08 69.35 422.17
May 15, 2019, 6:10 p.m. 69.64 69.64 69.64 69.64 16.39
May 15, 2019, 6:05 p.m. 69.79 69.85 69.59 69.59 345.32
May 15, 2019, 6 p.m. 69.9 69.92 69.9 69.9 33.32
May 15, 2019, 5:55 p.m. 69.9 69.9 69.9 69.9 1.0
May 15, 2019, 5:50 p.m. 69.8 70.14 69.8 69.81 33.0
May 15, 2019, 5:40 p.m. 70.05 70.05 69.79 69.79 179.42
May 15, 2019, 5:35 p.m. 70.05 70.05 70.05 70.05 33.0
May 15, 2019, 5:30 p.m. 70.68 70.68 70.54 70.54 7.55
May 15, 2019, 5:25 p.m. 70.0 70.42 69.75 70.32 184.45
May 15, 2019, 5:20 p.m. 70.21 70.21 69.84 70.0 514.32
May 15, 2019, 5:15 p.m. 69.5 70.32 69.17 69.83 112.58
May 15, 2019, 5:10 p.m. 70.0 70.0 70.0 70.0 60.0
May 15, 2019, 5:05 p.m. 70.02 70.02 70.02 70.02 1.3
May 15, 2019, 4:55 p.m. 70.2 70.48 70.2 70.48 83.52
May 15, 2019, 4:50 p.m. 70.14 70.3 69.65 69.65 25.19
May 15, 2019, 4:45 p.m. 70.88 71.24 69.85 69.85 73.12
May 15, 2019, 4:40 p.m. 71.13 71.72 70.99 71.01 461.91
May 15, 2019, 4:35 p.m. 70.86 71.59 70.86 71.47 357.39
May 15, 2019, 4:30 p.m. 70.37 70.86 70.37 70.59 174.36
May 15, 2019, 4:25 p.m. 70.65 70.88 69.69 70.21 188.5
May 15, 2019, 4:20 p.m. 70.42 71.57 70.42 70.9 100.9
May 15, 2019, 4:15 p.m. 70.76 71.5 70.2 70.32 501.1
May 15, 2019, 4:10 p.m. 69.64 70.44 68.63 70.44 516.79
May 15, 2019, 4:05 p.m. 71.17 71.53 69.25 69.64 386.99
May 15, 2019, 4 p.m. 70.0 72.65 70.0 71.22 973.26
May 15, 2019, 3:55 p.m. 70.0 70.56 68.13 69.6 721.93
May 15, 2019, 3:50 p.m. 70.76 70.98 69.6 70.0 1149.93
May 15, 2019, 3:45 p.m. 69.84 71.75 69.69 70.51 1033.66
May 15, 2019, 3:40 p.m. 68.36 69.85 67.75 69.42 1741.71
May 15, 2019, 3:35 p.m. 66.46 68.86 66.12 68.05 1782.45
May 15, 2019, 3:30 p.m. 64.1 66.46 64.0 66.46 696.86
May 15, 2019, 3:25 p.m. 63.7 64.02 63.7 64.02 146.42
May 15, 2019, 3:20 p.m. 63.2 63.61 63.2 63.27 42.99
May 15, 2019, 3:15 p.m. 62.98 63.07 62.98 63.07 13.91
May 15, 2019, 3:10 p.m. 62.61 62.61 62.61 62.61 1.36
May 15, 2019, 2:55 p.m. 62.66 62.66 62.65 62.65 15.9
May 15, 2019, 2:50 p.m. 62.65 62.65 62.65 62.65 4.72
May 15, 2019, 2:40 p.m. 62.56 62.56 62.56 62.56 56.08
May 15, 2019, 2:35 p.m. 62.23 62.23 62.23 62.23 1.38
May 15, 2019, 2:30 p.m. 62.52 62.56 62.49 62.54 637.0
May 15, 2019, 2:25 p.m. 62.47 62.47 61.9 62.27 640.27
May 15, 2019, 2:20 p.m. 62.24 62.24 61.93 61.93 973.32
May 15, 2019, 2:15 p.m. 62.49 62.49 62.49 62.49 11.9
May 15, 2019, 2:10 p.m. 62.4 62.81 62.4 62.81 40.19
May 15, 2019, 2:05 p.m. 62.16 62.16 62.1 62.1 3.04
May 15, 2019, 2 p.m. 62.17 62.17 62.17 62.17 25.79
May 15, 2019, 1:45 p.m. 62.26 62.42 62.16 62.38 51.46
May 15, 2019, 1:40 p.m. 62.1 62.42 62.1 62.42 0.93
May 15, 2019, 1:20 p.m. 62.24 62.24 62.24 62.24 12.44
May 15, 2019, 1:15 p.m. 62.43 62.43 62.43 62.43 10.87
May 15, 2019, 1:10 p.m. 62.42 62.43 62.42 62.43 2.0
May 15, 2019, 1 p.m. 62.81 62.81 62.81 62.81 0.08
May 15, 2019, 12:55 p.m. 62.38 62.38 62.31 62.38 54.0
May 15, 2019, 12:50 p.m. 62.1 62.1 62.1 62.1 4.0
May 15, 2019, 12:40 p.m. 62.03 62.03 62.03 62.03 19.0
May 15, 2019, 12:25 p.m. 62.6 62.6 62.6 62.6 70.5
May 15, 2019, 12:15 p.m. 62.6 62.6 62.6 62.6 30.0
May 15, 2019, 12:10 p.m. 62.61 63.02 62.6 63.02 55.74
May 15, 2019, 12:05 p.m. 62.35 62.55 62.35 62.55 1.0
May 15, 2019, noon 62.55 62.55 62.55 62.55 1.84
May 15, 2019, 11:55 a.m. 62.55 62.55 62.55 62.55 1.83
May 15, 2019, 11:50 a.m. 62.7 62.7 62.33 62.33 54.7
May 15, 2019, 11:45 a.m. 62.99 62.99 62.98 62.98 125.3
May 15, 2019, 11:40 a.m. 63.18 63.37 63.18 63.37 28.35
May 15, 2019, 11:35 a.m. 62.99 62.99 62.99 62.99 1.83
May 15, 2019, 11:30 a.m. 62.29 62.8 62.29 62.8 501.0
May 15, 2019, 11:25 a.m. 62.45 63.0 62.45 63.0 29.79
May 15, 2019, 11:20 a.m. 62.83 62.83 62.46 62.47 29.17
May 15, 2019, 11:15 a.m. 62.84 62.84 62.84 62.84 1.35
May 15, 2019, 11:10 a.m. 62.83 62.83 62.83 62.83 0.87
May 15, 2019, 11:05 a.m. 62.72 62.72 62.72 62.72 0.09
May 15, 2019, 11 a.m. 62.92 62.92 62.92 62.92 15.22
May 15, 2019, 10:55 a.m. 62.4 62.4 62.4 62.4 1.36
May 15, 2019, 10:50 a.m. 63.22 63.22 62.52 62.52 98.0
May 15, 2019, 10:45 a.m. 63.22 63.22 63.22 63.22 81.91
May 15, 2019, 10:40 a.m. 63.29 63.29 63.22 63.22 107.5
May 15, 2019, 10:15 a.m. 63.22 63.22 63.08 63.08 65.38
May 15, 2019, 10:10 a.m. 63.25 63.6 63.07 63.21 171.76
May 15, 2019, 10:05 a.m. 63.22 63.25 63.22 63.25 53.0
May 15, 2019, 10 a.m. 63.08 63.21 63.08 63.17 28.87
May 15, 2019, 9:55 a.m. 62.7 62.7 62.7 62.7 10.0
May 15, 2019, 9:50 a.m. 62.93 63.24 62.68 62.7 193.41
May 15, 2019, 9:40 a.m. 62.7 62.7 62.35 62.55 18.33
May 15, 2019, 9:35 a.m. 62.94 62.94 62.7 62.7 21.8
May 15, 2019, 9:30 a.m. 62.94 62.94 62.94 62.94 12.49
May 15, 2019, 9:25 a.m. 62.37 62.37 62.37 62.37 1.0
May 15, 2019, 9:15 a.m. 62.82 62.82 62.82 62.82 1.0
May 15, 2019, 9:10 a.m. 62.63 62.92 62.12 62.24 12.81
May 15, 2019, 9:05 a.m. 62.04 62.04 62.04 62.04 0.15
May 15, 2019, 9 a.m. 62.04 62.04 62.04 62.04 0.48
May 15, 2019, 8:55 a.m. 61.75 62.11 61.75 61.9 14.92
May 15, 2019, 8:40 a.m. 62.12 62.12 62.11 62.11 1.81
May 15, 2019, 8:35 a.m. 62.67 62.8 62.12 62.12 4.75
May 15, 2019, 8:30 a.m. 62.94 62.94 62.76 62.76 52.0
May 15, 2019, 8:25 a.m. 62.66 62.67 62.66 62.67 1.49
May 15, 2019, 8:20 a.m. 62.67 62.67 62.66 62.67 2.7
May 15, 2019, 8:15 a.m. 62.76 62.76 62.76 62.76 2.7
May 15, 2019, 8:10 a.m. 62.74 62.78 62.74 62.78 2.64
May 15, 2019, 8:05 a.m. 62.81 62.81 62.73 62.74 26.16
May 15, 2019, 8 a.m. 63.12 63.12 62.57 62.95 25.55
May 15, 2019, 7:55 a.m. 62.95 63.2 62.55 62.67 23.52
May 15, 2019, 7:50 a.m. 62.95 62.95 62.95 62.95 27.01
May 15, 2019, 7:30 a.m. 62.9 62.9 62.9 62.9 0.08
May 15, 2019, 7:25 a.m. 62.65 62.65 62.49 62.49 40.42
May 15, 2019, 7:20 a.m. 62.91 62.95 62.49 62.64 201.12
May 15, 2019, 7:15 a.m. 62.87 62.87 62.49 62.49 312.15
May 15, 2019, 7:10 a.m. 63.04 63.04 62.87 62.87 25.64
May 15, 2019, 7:05 a.m. 62.87 62.88 62.87 62.87 198.18
May 15, 2019, 7 a.m. 62.89 63.15 62.59 62.87 149.87
May 15, 2019, 6:55 a.m. 62.95 62.95 62.84 62.89 72.48
May 15, 2019, 6:50 a.m. 62.74 62.85 62.74 62.85 1.91
May 15, 2019, 6:45 a.m. 63.02 63.12 63.02 63.03 26.43
May 15, 2019, 6:40 a.m. 63.23 63.23 62.71 62.74 103.75
May 15, 2019, 6:35 a.m. 63.46 63.71 63.46 63.55 107.99
May 15, 2019, 6:30 a.m. 63.27 63.44 63.27 63.44 20.24
May 15, 2019, 6:25 a.m. 62.84 62.84 62.69 62.69 34.71
May 15, 2019, 6:20 a.m. 62.87 62.87 62.87 62.87 0.45
May 15, 2019, 6:15 a.m. 63.27 63.27 62.99 62.99 104.78
May 15, 2019, 6:10 a.m. 63.2 63.2 63.15 63.15 137.62
May 15, 2019, 6:05 a.m. 63.0 63.2 62.81 63.2 609.07
May 15, 2019, 6 a.m. 62.68 62.89 62.68 62.89 148.05
May 15, 2019, 5:55 a.m. 62.37 62.68 62.37 62.68 9.37
May 15, 2019, 5:50 a.m. 62.54 62.54 62.46 62.5 123.49
May 15, 2019, 5:45 a.m. 62.47 62.54 62.33 62.54 12.79
May 15, 2019, 5:40 a.m. 62.38 62.38 62.26 62.32 5.73
May 15, 2019, 5:35 a.m. 62.41 62.41 62.41 62.41 3.3
May 15, 2019, 5:30 a.m. 62.42 62.42 62.42 62.42 1.0
May 15, 2019, 5:20 a.m. 61.99 62.0 61.99 62.0 15.33
May 15, 2019, 5:05 a.m. 62.0 62.0 62.0 62.0 1.2
May 15, 2019, 5 a.m. 61.83 61.99 61.83 61.99 7.01
May 15, 2019, 4:55 a.m. 61.71 61.71 61.51 61.51 352.94
May 15, 2019, 4:50 a.m. 62.16 62.16 61.71 61.71 170.3
May 15, 2019, 4:40 a.m. 62.44 62.44 62.24 62.4 18.86
May 15, 2019, 4:35 a.m. 62.28 62.51 62.28 62.44 529.09
May 15, 2019, 4:15 a.m. 62.16 62.16 62.16 62.16 0.9
May 15, 2019, 4 a.m. 62.23 62.23 62.23 62.23 1.78
May 15, 2019, 3:55 a.m. 62.13 62.32 62.13 62.32 24.8
May 15, 2019, 3:50 a.m. 62.0 62.0 62.0 62.0 1.0
May 15, 2019, 3:45 a.m. 61.86 61.86 61.86 61.86 2.63
May 15, 2019, 3:40 a.m. 61.76 61.76 61.76 61.76 2.0
May 15, 2019, 3:35 a.m. 62.02 62.02 61.49 61.49 128.17
May 15, 2019, 3:25 a.m. 61.87 61.99 61.87 61.88 3.09
May 15, 2019, 3:15 a.m. 62.03 62.03 61.78 61.82 95.44
May 15, 2019, 3:10 a.m. 61.68 62.0 61.68 61.94 75.87
May 15, 2019, 3:05 a.m. 61.86 61.95 61.85 61.85 12.7
May 15, 2019, 3 a.m. 61.95 61.95 61.95 61.95 0.11
May 15, 2019, 2:55 a.m. 61.81 61.81 61.81 61.81 2.0
May 15, 2019, 2:40 a.m. 60.98 60.98 60.92 60.92 2.48
May 15, 2019, 2:30 a.m. 60.71 60.71 60.71 60.71 10.0
May 15, 2019, 2:15 a.m. 60.74 60.74 60.74 60.74 8.46
May 15, 2019, 2:10 a.m. 60.93 60.93 60.86 60.86 12.45
May 15, 2019, 2:05 a.m. 60.6 60.88 59.78 60.88 94.68
May 15, 2019, 2 a.m. 61.33 61.33 60.6 60.6 268.83
May 15, 2019, 1:55 a.m. 61.28 61.33 61.28 61.33 371.36
May 15, 2019, 1:50 a.m. 61.81 61.81 61.81 61.81 0.1
May 15, 2019, 1:45 a.m. 61.81 61.81 61.69 61.69 23.31
May 15, 2019, 1:40 a.m. 61.51 62.2 61.51 62.2 19.05
May 15, 2019, 1:35 a.m. 62.71 62.71 61.95 61.95 45.92
May 15, 2019, 1:30 a.m. 61.42 63.2 61.42 63.2 385.09
May 15, 2019, 1:25 a.m. 60.4 61.22 60.4 61.17 123.53
May 15, 2019, 1:20 a.m. 60.08 60.21 59.8 60.21 146.88
May 15, 2019, 1:10 a.m. 60.15 60.15 60.15 60.15 0.4
May 15, 2019, 1:05 a.m. 60.07 60.23 60.07 60.23 32.22
May 15, 2019, 1 a.m. 59.75 60.28 59.75 60.28 15.02
May 15, 2019, 12:50 a.m. 59.35 59.35 59.35 59.35 2.54
May 15, 2019, 12:45 a.m. 59.87 59.87 59.87 59.87 8.33
May 15, 2019, 12:40 a.m. 59.71 59.99 59.52 59.52 198.93
May 15, 2019, 12:35 a.m. 59.94 59.94 59.67 59.89 73.37
May 15, 2019, 12:30 a.m. 60.26 60.26 60.13 60.13 5.76
May 15, 2019, 12:25 a.m. 60.2 60.5 60.2 60.47 71.16
May 15, 2019, 12:20 a.m. 60.2 60.2 60.2 60.2 28.66
May 15, 2019, 12:15 a.m. 60.3 60.3 60.13 60.2 6.3
May 15, 2019, 12:10 a.m. 60.37 60.37 60.37 60.37 5.47
May 15, 2019, 12:05 a.m. 60.03 60.03 60.03 60.03 0.5
May 14, 2019, 11:55 p.m. 60.16 60.16 60.16 60.16 7.42
May 14, 2019, 11:50 p.m. 60.47 60.47 60.47 60.47 0.5
May 14, 2019, 11:45 p.m. 60.48 60.48 60.48 60.48 1.1
May 14, 2019, 11:40 p.m. 59.78 60.41 59.78 60.41 47.29
May 14, 2019, 11:35 p.m. 60.02 60.02 60.02 60.02 4.75
May 14, 2019, 11:30 p.m. 60.0 60.12 59.95 60.12 132.18
May 14, 2019, 11:20 p.m. 59.88 59.88 59.88 59.88 5.69
May 14, 2019, 10:25 p.m. 59.05 59.12 59.05 59.12 33.0
May 14, 2019, 10:05 p.m. 58.7 58.7 58.7 58.7 41.42
May 14, 2019, 9:45 p.m. 58.79 58.79 58.79 58.79 0.1
May 14, 2019, 9:35 p.m. 58.71 58.71 58.71 58.71 17.41
May 14, 2019, 9:25 p.m. 58.73 58.73 58.72 58.72 7.21
May 14, 2019, 9:10 p.m. 59.11 59.11 59.11 59.11 22.75
May 14, 2019, 9:05 p.m. 58.98 58.98 58.98 58.98 6.42
May 14, 2019, 9 p.m. 59.32 59.32 59.32 59.32 29.9
May 14, 2019, 8:50 p.m. 58.99 58.99 58.99 58.99 19.49
May 14, 2019, 8:25 p.m. 59.03 59.03 59.03 59.03 1.61
May 14, 2019, 8:20 p.m. 58.99 58.99 58.99 58.99 23.03
May 14, 2019, 8:10 p.m. 58.76 58.76 58.76 58.76 1.27
May 14, 2019, 8:05 p.m. 58.71 59.15 58.71 59.15 3.37
May 14, 2019, 7:30 p.m. 58.71 58.71 58.71 58.71 20.44
May 14, 2019, 7:25 p.m. 58.92 58.92 58.71 58.71 90.77
May 14, 2019, 7:15 p.m. 58.7 59.35 58.58 59.35 64.08
May 14, 2019, 7:05 p.m. 58.81 58.81 58.74 58.74 11.36
May 14, 2019, 7 p.m. 58.87 58.87 58.81 58.81 77.96
May 14, 2019, 6:55 p.m. 58.87 58.88 58.87 58.88 8.03
May 14, 2019, 6:50 p.m. 58.87 58.87 58.87 58.87 8.69
May 14, 2019, 6:35 p.m. 59.0 59.02 58.86 59.02 56.49
May 14, 2019, 6:30 p.m. 59.23 59.23 59.0 59.0 33.23
May 14, 2019, 6:25 p.m. 59.18 59.18 59.18 59.18 26.03
May 14, 2019, 6:20 p.m. 59.0 59.0 59.0 59.0 0.2
May 14, 2019, 6:15 p.m. 59.03 59.03 59.01 59.02 38.0
May 14, 2019, 6:10 p.m. 59.41 59.41 59.03 59.03 36.13
May 14, 2019, 5:50 p.m. 59.46 59.46 59.46 59.46 3.3
May 14, 2019, 5:45 p.m. 59.5 59.5 59.11 59.11 83.99
May 14, 2019, 5:40 p.m. 59.75 59.75 59.75 59.75 15.7
May 14, 2019, 5:30 p.m. 60.11 60.18 59.76 59.76 25.4
May 14, 2019, 5:20 p.m. 59.88 60.11 59.87 60.11 31.0
May 14, 2019, 5:05 p.m. 59.94 60.13 59.94 60.13 25.24
May 14, 2019, 5 p.m. 59.99 59.99 59.99 59.99 0.5
May 14, 2019, 4:45 p.m. 59.95 59.95 59.95 59.95 9.44
May 14, 2019, 4:40 p.m. 59.8 59.8 59.8 59.8 25.27
May 14, 2019, 4:20 p.m. 59.28 59.28 59.28 59.28 1.24
May 14, 2019, 4:15 p.m. 59.35 59.35 59.21 59.21 1.98
May 14, 2019, 4:10 p.m. 59.49 59.49 59.49 59.49 17.6
May 14, 2019, 4:05 p.m. 58.99 59.0 58.97 58.99 110.16
May 14, 2019, 3:50 p.m. 60.03 60.29 59.62 60.29 5.8
May 14, 2019, 3:45 p.m. 60.33 60.33 60.32 60.32 42.42
May 14, 2019, 3:40 p.m. 59.99 60.32 59.99 60.32 0.59
May 14, 2019, 3:35 p.m. 59.81 59.96 59.67 59.96 28.88
May 14, 2019, 3:30 p.m. 59.6 59.6 59.6 59.6 15.5
May 14, 2019, 3:25 p.m. 59.99 59.99 59.99 59.99 4.09
May 14, 2019, 3:20 p.m. 59.84 59.9 59.84 59.9 20.0
May 14, 2019, 3:15 p.m. 59.43 59.84 59.43 59.84 128.35
May 14, 2019, 3:10 p.m. 59.4 59.4 59.0 59.1 506.45
May 14, 2019, 3:05 p.m. 59.44 59.44 59.23 59.23 5.63
May 14, 2019, 3 p.m. 58.9 59.13 58.9 59.13 12.42
May 14, 2019, 2:55 p.m. 59.15 59.33 58.9 58.9 145.73
May 14, 2019, 2:50 p.m. 58.83 59.0 58.83 59.0 6.33
May 14, 2019, 2:45 p.m. 58.6 58.69 58.6 58.69 60.3
May 14, 2019, 2:40 p.m. 58.95 58.95 58.52 58.6 176.31
May 14, 2019, 2:30 p.m. 59.0 59.36 59.0 59.36 12.65
May 14, 2019, 2:25 p.m. 59.23 59.33 58.95 59.33 206.07
May 14, 2019, 2:20 p.m. 59.86 59.86 59.6 59.6 258.76
May 14, 2019, 2:15 p.m. 60.0 60.02 59.62 59.9 582.46
May 14, 2019, 2:10 p.m. 60.01 60.34 59.7 60.0 1025.51
May 14, 2019, 2:05 p.m. 60.36 60.65 60.3 60.3 425.25
May 14, 2019, 2 p.m. 59.99 60.26 59.99 60.26 6.94
May 14, 2019, 1:55 p.m. 59.77 59.77 59.77 59.77 3.69
May 14, 2019, 1:50 p.m. 59.72 59.72 59.6 59.6 2.2
May 14, 2019, 1:45 p.m. 59.57 59.57 59.57 59.57 8.33
May 14, 2019, 1:25 p.m. 59.61 59.61 59.61 59.61 10.0
May 14, 2019, 1:10 p.m. 59.9 59.9 59.8 59.8 27.19
May 14, 2019, 1:05 p.m. 59.73 59.73 59.58 59.73 39.81
May 14, 2019, 12:55 p.m. 60.0 60.0 60.0 60.0 1.0
May 14, 2019, 12:45 p.m. 59.74 59.74 59.73 59.73 1.0
May 14, 2019, 12:35 p.m. 59.76 59.76 59.76 59.76 0.63
May 14, 2019, 12:25 p.m. 60.03 60.03 60.03 60.03 0.3
May 14, 2019, 12:20 p.m. 59.96 60.01 59.93 60.01 1.56
May 14, 2019, 12:10 p.m. 59.99 59.99 59.89 59.89 6.58
May 14, 2019, 12:05 p.m. 59.97 59.97 59.97 59.97 1.01
May 14, 2019, 11:20 a.m. 59.76 60.02 59.76 60.02 43.02
May 14, 2019, 11:10 a.m. 59.68 59.76 59.68 59.76 1.1
May 14, 2019, 11 a.m. 59.19 59.19 59.19 59.19 2.0
May 14, 2019, 10:50 a.m. 59.19 59.36 59.19 59.3 49.58
May 14, 2019, 10:30 a.m. 59.2 59.2 59.2 59.2 1.0
May 14, 2019, 10:25 a.m. 59.21 59.22 59.21 59.21 20.33
May 14, 2019, 10 a.m. 59.5 59.5 59.5 59.5 6.79
May 14, 2019, 9:55 a.m. 59.65 59.76 59.65 59.74 26.78
May 14, 2019, 9:50 a.m. 59.65 59.74 59.65 59.74 3.0
May 14, 2019, 9:40 a.m. 59.52 59.52 59.48 59.48 2.0
May 14, 2019, 9:25 a.m. 59.7 59.7 59.42 59.42 12.0
May 14, 2019, 9:20 a.m. 59.57 59.57 59.56 59.56 0.12
May 14, 2019, 9:15 a.m. 59.34 59.7 59.34 59.7 505.23
May 14, 2019, 9:10 a.m. 59.34 59.34 59.34 59.34 18.5
May 14, 2019, 9:05 a.m. 59.45 59.59 59.45 59.59 19.5
May 14, 2019, 9 a.m. 58.76 59.5 58.76 59.5 149.92
May 14, 2019, 8:55 a.m. 58.51 58.51 57.75 58.4 198.46
May 14, 2019, 8:50 a.m. 59.48 59.48 58.5 58.5 172.32
May 14, 2019, 8:45 a.m. 60.76 60.76 59.56 59.94 175.2
May 14, 2019, 8:40 a.m. 60.75 61.25 60.74 61.0 292.74
May 14, 2019, 8:30 a.m. 61.0 61.6 61.0 61.6 27.13
May 14, 2019, 8:25 a.m. 61.2 61.4 61.1 61.1 740.1
May 14, 2019, 8:20 a.m. 61.48 61.48 61.2 61.2 760.75
May 14, 2019, 8:15 a.m. 61.5 61.5 61.48 61.48 197.56
May 14, 2019, 8:10 a.m. 61.73 61.73 61.5 61.5 103.16
May 14, 2019, 8:05 a.m. 61.76 61.85 61.76 61.85 56.17
May 14, 2019, 8 a.m. 61.76 62.0 61.28 62.0 74.8
May 14, 2019, 7:50 a.m. 62.2 62.36 62.06 62.36 42.11
May 14, 2019, 7:45 a.m. 62.28 62.28 62.2 62.2 12.96
May 14, 2019, 7:40 a.m. 62.28 62.4 62.28 62.4 18.92
May 14, 2019, 7:35 a.m. 62.35 62.35 62.28 62.28 8.17
May 14, 2019, 7:30 a.m. 62.4 62.4 62.29 62.35 8.56
May 14, 2019, 7:25 a.m. 62.18 62.4 62.18 62.4 5.45
May 14, 2019, 7:05 a.m. 62.24 62.46 62.02 62.46 9.49
May 14, 2019, 7 a.m. 62.59 62.61 62.59 62.61 0.6
May 14, 2019, 6:55 a.m. 62.6 62.6 62.6 62.6 5.0
May 14, 2019, 6:50 a.m. 61.78 61.78 61.78 61.78 18.0
May 14, 2019, 6:45 a.m. 61.49 61.49 61.48 61.48 29.45
May 14, 2019, 6:35 a.m. 61.37 61.37 61.37 61.37 1.0
May 14, 2019, 6:25 a.m. 61.24 61.73 61.24 61.39 106.11
May 14, 2019, 6:20 a.m. 61.39 61.39 61.31 61.31 15.83
May 14, 2019, 6:15 a.m. 61.62 61.62 61.5 61.5 1.98
May 14, 2019, 5:55 a.m. 61.58 61.58 61.58 61.58 0.49
May 14, 2019, 5:50 a.m. 61.76 61.76 61.54 61.71 2.53
May 14, 2019, 5:40 a.m. 61.72 61.95 61.72 61.95 33.61
May 14, 2019, 5:30 a.m. 61.96 62.35 61.96 62.25 4.56
May 14, 2019, 5:25 a.m. 61.96 61.96 61.96 61.96 20.33
May 14, 2019, 5:20 a.m. 62.83 62.83 62.32 62.33 16.3
May 14, 2019, 5:10 a.m. 62.96 63.34 62.43 63.09 42.4
May 14, 2019, 5:05 a.m. 62.85 63.11 62.31 62.31 58.77
May 14, 2019, 5 a.m. 62.76 62.87 62.76 62.85 48.26
May 14, 2019, 4:55 a.m. 62.84 62.84 62.84 62.84 0.7
May 14, 2019, 4:50 a.m. 62.84 62.84 62.84 62.84 4.3
May 14, 2019, 4:40 a.m. 63.5 63.5 62.37 62.37 81.24
May 14, 2019, 4:35 a.m. 62.85 63.5 62.84 63.5 181.62
May 14, 2019, 4:30 a.m. 62.42 62.85 62.37 62.84 686.93
May 14, 2019, 4:25 a.m. 61.59 62.44 61.58 62.44 61.25
May 14, 2019, 4:20 a.m. 61.16 61.59 61.16 61.57 25.14
May 14, 2019, 4:15 a.m. 60.73 60.81 60.73 60.81 15.69
May 14, 2019, 4:10 a.m. 60.94 60.94 59.07 59.84 729.05
May 14, 2019, 4:05 a.m. 60.99 60.99 60.99 60.99 8.87
May 14, 2019, 4 a.m. 60.93 61.16 60.93 61.16 65.0
May 14, 2019, 3:55 a.m. 60.91 60.91 60.91 60.91 0.41
May 14, 2019, 3:50 a.m. 60.72 61.28 60.71 61.0 38.43
May 14, 2019, 3:45 a.m. 60.66 60.66 60.66 60.66 1.15
May 14, 2019, 3:20 a.m. 60.26 60.27 60.26 60.27 17.78
May 14, 2019, 3:15 a.m. 60.26 60.26 60.25 60.25 11.88
May 14, 2019, 3:10 a.m. 61.12 61.13 59.99 59.99 111.3
May 14, 2019, 3:05 a.m. 59.87 61.07 59.87 61.07 50.33
May 14, 2019, 3 a.m. 59.87 59.87 59.87 59.87 10.0
May 14, 2019, 2:55 a.m. 59.23 59.87 59.23 59.87 57.58
May 14, 2019, 2:50 a.m. 59.0 59.09 59.0 59.09 3.57
May 14, 2019, 2:45 a.m. 58.47 58.75 58.47 58.75 2.45
May 14, 2019, 2:40 a.m. 58.1 58.55 58.0 58.49 136.17
May 14, 2019, 2:35 a.m. 58.77 58.8 58.01 58.1 1777.23
May 14, 2019, 2:30 a.m. 58.8 59.0 58.78 58.78 1638.48
May 14, 2019, 2:20 a.m. 59.0 59.0 58.77 58.77 14.91
May 14, 2019, 2:15 a.m. 59.03 59.03 59.0 59.03 6.62
May 14, 2019, 1:50 a.m. 59.17 59.17 59.17 59.17 9.68
May 14, 2019, 1:45 a.m. 59.33 59.4 59.26 59.4 45.86
May 14, 2019, 1:40 a.m. 59.08 59.36 59.08 59.15 63.79
May 14, 2019, 1:35 a.m. 59.07 59.2 59.07 59.1 36.02
May 14, 2019, 1:30 a.m. 59.19 59.19 59.03 59.03 23.69
May 14, 2019, 1:25 a.m. 59.08 59.39 59.08 59.08 10.24
May 14, 2019, 1:15 a.m. 59.17 59.17 59.17 59.17 4.6
May 14, 2019, 1:10 a.m. 59.38 59.38 59.03 59.03 44.79
May 14, 2019, 1:05 a.m. 59.39 59.39 59.38 59.38 16.85
May 14, 2019, 1 a.m. 59.39 59.39 59.39 59.39 9.0
May 14, 2019, 12:55 a.m. 59.39 59.39 59.32 59.39 22.67
May 14, 2019, 12:45 a.m. 59.54 59.54 59.54 59.54 19.78
May 14, 2019, 12:40 a.m. 59.46 59.46 59.46 59.46 0.72
May 14, 2019, 12:35 a.m. 59.31 59.45 59.31 59.37 2.97
May 14, 2019, 12:30 a.m. 59.3 59.35 59.28 59.35 1.36
May 14, 2019, 12:25 a.m. 59.6 59.63 59.33 59.38 2.84
May 14, 2019, 12:15 a.m. 59.69 59.73 59.69 59.73 2.48
May 14, 2019, 12:10 a.m. 59.37 59.55 59.37 59.55 7.91
May 14, 2019, 12:05 a.m. 59.69 59.74 59.33 59.74 205.56
May 14, 2019, midnight 59.87 59.9 59.7 59.7 29.16
May 13, 2019, 11:55 p.m. 60.07 60.07 60.07 60.07 0.2
May 13, 2019, 11:50 p.m. 60.28 60.53 60.28 60.53 60.0
May 13, 2019, 11:40 p.m. 60.13 60.14 60.09 60.09 39.87
May 13, 2019, 11:25 p.m. 60.4 60.4 60.4 60.4 5.93
May 13, 2019, 11:15 p.m. 59.73 59.73 59.73 59.73 38.34
May 13, 2019, 11:10 p.m. 59.73 60.24 59.38 59.73 332.9
May 13, 2019, 11:05 p.m. 60.37 60.38 59.81 59.81 55.42
May 13, 2019, 11 p.m. 60.5 60.69 59.86 60.69 63.73
May 13, 2019, 10:55 p.m. 60.49 60.49 59.68 60.26 50.59
May 13, 2019, 10:50 p.m. 60.68 60.68 60.68 60.68 29.72
May 13, 2019, 10:45 p.m. 60.69 60.69 60.68 60.68 40.16
May 13, 2019, 10:25 p.m. 61.0 61.0 61.0 61.0 1.01
May 13, 2019, 10:20 p.m. 61.0 61.0 61.0 61.0 0.58
May 13, 2019, 10:15 p.m. 61.11 61.11 60.68 60.97 53.02
May 13, 2019, 10:05 p.m. 61.11 61.11 61.11 61.11 30.39
May 13, 2019, 10 p.m. 61.19 61.19 61.11 61.11 75.51
May 13, 2019, 9:55 p.m. 61.19 61.19 61.19 61.19 15.0
May 13, 2019, 9:50 p.m. 61.57 61.57 61.19 61.19 13.39
May 13, 2019, 9:45 p.m. 61.32 61.6 61.01 61.2 46.25
May 13, 2019, 9:40 p.m. 60.81 60.89 60.81 60.85 100.68
May 13, 2019, 9:35 p.m. 60.29 60.81 60.01 60.81 128.26
May 13, 2019, 9:30 p.m. 59.98 60.02 59.98 60.02 10.53
May 13, 2019, 9:25 p.m. 59.98 60.0 59.98 59.99 5.45
May 13, 2019, 9:20 p.m. 59.98 60.0 59.98 59.99 35.09
May 13, 2019, 9:15 p.m. 59.85 59.91 59.79 59.79 8.36
May 13, 2019, 9:10 p.m. 59.88 59.88 59.88 59.88 0.47
May 13, 2019, 9 p.m. 59.8 59.8 59.8 59.8 2.13
May 13, 2019, 8:50 p.m. 59.97 59.97 59.97 59.97 1.0
May 13, 2019, 8:45 p.m. 60.11 60.11 60.11 60.11 2.0
May 13, 2019, 8:30 p.m. 59.75 59.75 59.75 59.75 2.01
May 13, 2019, 8:20 p.m. 59.66 59.66 59.66 59.66 0.34
May 13, 2019, 8:15 p.m. 59.45 59.45 59.45 59.45 0.36
May 13, 2019, 8:05 p.m. 59.39 59.43 59.2 59.43 20.51
May 13, 2019, 8 p.m. 59.24 59.24 59.09 59.09 46.09
May 13, 2019, 7:50 p.m. 59.82 59.82 59.77 59.77 15.76
May 13, 2019, 7:25 p.m. 60.15 60.15 60.15 60.15 3.0
May 13, 2019, 7:20 p.m. 59.97 59.97 59.97 59.97 5.0
May 13, 2019, 7:15 p.m. 60.11 60.11 60.07 60.07 5.0
May 13, 2019, 7:05 p.m. 59.86 60.05 59.86 60.01 10.64
May 13, 2019, 7 p.m. 59.82 59.82 59.82 59.82 0.1
May 13, 2019, 6:55 p.m. 59.56 59.56 59.56 59.56 0.24
May 13, 2019, 6:50 p.m. 59.96 59.96 59.54 59.83 1.92
May 13, 2019, 6:45 p.m. 59.6 59.6 59.6 59.6 0.25
May 13, 2019, 6:35 p.m. 59.5 59.56 59.5 59.56 2.03
May 13, 2019, 6:25 p.m. 59.4 59.4 59.4 59.4 0.94
May 13, 2019, 6:20 p.m. 59.3 59.3 59.3 59.3 17.45
May 13, 2019, 6:15 p.m. 59.11 59.3 59.11 59.3 5.99
May 13, 2019, 6:10 p.m. 59.41 59.41 59.41 59.41 1.8
May 13, 2019, 6 p.m. 59.41 59.41 59.09 59.09 3.34
May 13, 2019, 5:55 p.m. 59.5 59.58 59.48 59.53 6.22
May 13, 2019, 5:50 p.m. 59.68 59.68 59.48 59.48 2.83
May 13, 2019, 5:45 p.m. 59.68 60.09 59.49 59.49 27.9
May 13, 2019, 5:40 p.m. 59.84 59.84 59.51 59.51 203.67
May 13, 2019, 5:35 p.m. 59.79 60.07 59.78 60.06 8.58
May 13, 2019, 5:30 p.m. 60.27 60.28 59.42 59.42 321.19
May 13, 2019, 5:25 p.m. 59.84 59.84 59.81 59.81 50.53
May 13, 2019, 5:15 p.m. 60.34 60.34 59.85 59.85 5.42
May 13, 2019, 5:10 p.m. 60.0 60.0 60.0 60.0 15.0
May 13, 2019, 5:05 p.m. 59.75 59.75 59.75 59.75 2.0
May 13, 2019, 5 p.m. 59.82 60.05 59.82 60.05 61.52
May 13, 2019, 4:55 p.m. 60.11 60.49 60.11 60.49 11.57
May 13, 2019, 4:50 p.m. 60.21 60.42 59.92 59.92 61.53
May 13, 2019, 4:45 p.m. 60.52 60.54 60.2 60.54 46.71
May 13, 2019, 4:40 p.m. 60.49 60.49 60.49 60.49 9.28
May 13, 2019, 4:35 p.m. 59.87 60.5 59.84 60.5 78.31
May 13, 2019, 4:30 p.m. 59.97 59.97 59.97 59.97 52.14
May 13, 2019, 4:25 p.m. 59.89 60.26 59.76 60.21 708.59
May 13, 2019, 4:20 p.m. 60.01 60.47 59.89 59.89 1457.44
May 13, 2019, 4:15 p.m. 59.82 60.45 59.73 59.73 14.5
May 13, 2019, 4:10 p.m. 60.54 60.54 59.75 59.75 269.87
May 13, 2019, 4:05 p.m. 61.23 61.23 60.66 60.66 29.72
May 13, 2019, 4 p.m. 60.61 61.59 60.55 61.59 259.62
May 13, 2019, 3:55 p.m. 60.57 60.86 60.53 60.59 55.18
May 13, 2019, 3:50 p.m. 60.5 60.58 60.45 60.45 84.25
May 13, 2019, 3:45 p.m. 59.51 60.5 59.51 60.23 22.26
May 13, 2019, 3:40 p.m. 59.7 60.23 59.53 59.83 377.21
May 13, 2019, 3:35 p.m. 59.72 60.05 59.72 60.05 330.0
May 13, 2019, 3:30 p.m. 59.3 59.31 59.3 59.31 59.28
May 13, 2019, 3:20 p.m. 59.1 59.1 58.46 58.46 32.0
May 13, 2019, 3:15 p.m. 59.52 59.52 59.42 59.42 41.09
May 13, 2019, 3:10 p.m. 59.0 59.88 59.0 59.7 235.55
May 13, 2019, 3:05 p.m. 58.98 59.0 58.98 59.0 215.8
May 13, 2019, 2:55 p.m. 58.6 58.6 58.56 58.6 13.97
May 13, 2019, 2:40 p.m. 58.63 58.63 58.63 58.63 0.84
May 13, 2019, 2:30 p.m. 58.43 58.51 58.38 58.4 529.17
May 13, 2019, 2:20 p.m. 58.28 58.28 58.28 58.28 1.0
May 13, 2019, 2:15 p.m. 58.4 58.4 58.4 58.4 18.0
May 13, 2019, 2 p.m. 58.49 58.49 58.06 58.06 61.48
May 13, 2019, 1:55 p.m. 58.5 58.5 58.5 58.5 0.11
May 13, 2019, 1:50 p.m. 58.5 58.5 58.5 58.5 4.0
May 13, 2019, 1:45 p.m. 58.62 58.62 58.62 58.62 2.41
May 13, 2019, 1:40 p.m. 58.76 58.76 58.76 58.76 0.48
May 13, 2019, 1:20 p.m. 58.86 58.87 58.72 58.72 14.39
May 13, 2019, 1:15 p.m. 58.73 58.73 58.73 58.73 22.45
May 13, 2019, 1:10 p.m. 58.82 59.0 58.68 58.68 212.93
May 13, 2019, 12:50 p.m. 58.46 58.46 58.26 58.26 0.23
May 13, 2019, 12:25 p.m. 58.37 58.37 58.37 58.37 7.98
May 13, 2019, 12:20 p.m. 58.27 58.37 58.27 58.37 6.12
May 13, 2019, 11:50 a.m. 58.34 58.34 58.34 58.34 1.5
May 13, 2019, 11:35 a.m. 58.64 58.64 58.64 58.64 0.6
May 13, 2019, 11:30 a.m. 58.15 58.48 58.12 58.48 90.82
May 13, 2019, 11:25 a.m. 58.44 58.51 58.44 58.51 9.63
May 13, 2019, 11:20 a.m. 58.0 58.27 58.0 58.19 18.0
May 13, 2019, 10:35 a.m. 57.44 57.44 57.44 57.44 0.55
May 13, 2019, 10:15 a.m. 57.54 57.54 57.54 57.54 6.68
May 13, 2019, 10:05 a.m. 57.69 57.69 57.69 57.69 0.08
May 13, 2019, 9:50 a.m. 57.76 57.76 57.76 57.76 12.39
May 13, 2019, 9:25 a.m. 57.56 57.72 57.56 57.72 10.2
May 13, 2019, 9:15 a.m. 57.42 57.42 57.42 57.42 2.0
May 13, 2019, 9 a.m. 57.43 57.43 57.43 57.43 34.37
May 13, 2019, 8:55 a.m. 57.41 57.41 57.41 57.41 1.0
May 13, 2019, 8:50 a.m. 57.52 57.52 57.45 57.45 45.62
May 13, 2019, 8:25 a.m. 57.81 57.82 57.81 57.82 18.7
May 13, 2019, 8:15 a.m. 57.71 57.71 57.7 57.7 17.06
May 13, 2019, 8:10 a.m. 57.88 57.88 57.88 57.88 1.0
May 13, 2019, 8:05 a.m. 57.83 57.88 57.79 57.88 30.55
May 13, 2019, 7:50 a.m. 57.85 57.85 57.7 57.7 22.22
May 13, 2019, 7:45 a.m. 57.87 57.92 57.87 57.92 2.11
May 13, 2019, 7:30 a.m. 58.0 58.0 57.88 57.88 1.87
May 13, 2019, 7 a.m. 57.94 57.94 57.94 57.94 0.18
May 13, 2019, 6:55 a.m. 58.09 58.09 58.06 58.06 35.6
May 13, 2019, 6:50 a.m. 58.3 58.3 58.3 58.3 6.42
May 13, 2019, 6:35 a.m. 58.06 58.06 58.06 58.06 11.41
May 13, 2019, 6:30 a.m. 58.12 58.3 58.12 58.3 28.18
May 13, 2019, 6:10 a.m. 57.98 57.98 57.98 57.98 11.47
May 13, 2019, 6:05 a.m. 58.09 58.09 58.09 58.09 2.0
May 13, 2019, 5:45 a.m. 58.36 58.36 58.36 58.36 0.2
May 13, 2019, 5:15 a.m. 58.22 58.22 58.22 58.22 0.04
May 13, 2019, 5:10 a.m. 58.14 58.4 58.14 58.2 500.99
May 13, 2019, 4:15 a.m. 58.6 58.6 58.53 58.53 28.4
May 13, 2019, 4:10 a.m. 58.69 58.69 58.69 58.69 4.85
May 13, 2019, 4 a.m. 57.68 57.68 57.68 57.68 1.6
May 13, 2019, 3:45 a.m. 57.73 57.73 57.73 57.73 3.0
May 13, 2019, 3:35 a.m. 57.81 57.81 57.81 57.81 0.5
May 13, 2019, 3:30 a.m. 57.71 57.71 57.71 57.71 2.0
May 13, 2019, 2:55 a.m. 58.44 58.44 58.44 58.44 3.45
May 13, 2019, 2:50 a.m. 58.52 58.52 58.04 58.04 1.28
May 13, 2019, 1:50 a.m. 58.57 58.57 58.57 58.57 14.0
May 13, 2019, 1:35 a.m. 58.68 58.68 58.68 58.68 1.0
May 13, 2019, 1:25 a.m. 58.39 58.39 58.39 58.39 9.71
May 13, 2019, 1:20 a.m. 58.81 58.81 58.81 58.81 35.0
May 13, 2019, 12:55 a.m. 59.08 59.08 59.08 59.08 7.51
May 13, 2019, 12:40 a.m. 58.8 58.95 58.8 58.94 26.87
May 13, 2019, 12:05 a.m. 57.61 57.61 57.61 57.61 10.0
May 12, 2019, 11:55 p.m. 57.73 57.73 57.73 57.73 0.22
May 12, 2019, 11:45 p.m. 58.08 58.08 58.08 58.08 0.2
May 12, 2019, 11:25 p.m. 57.93 57.93 57.84 57.84 13.95
May 12, 2019, 11:20 p.m. 58.15 58.15 58.15 58.15 0.3
May 12, 2019, 11:15 p.m. 57.91 57.91 57.89 57.89 1.48
May 12, 2019, 11:05 p.m. 57.42 57.42 57.42 57.42 1.49
May 12, 2019, 10:55 p.m. 57.67 57.67 57.67 57.67 1.48
May 12, 2019, 10:45 p.m. 57.84 57.84 57.84 57.84 1.48
May 12, 2019, 10:30 p.m. 57.66 58.02 57.66 58.02 12.33
May 12, 2019, 10:25 p.m. 57.74 57.74 57.73 57.73 1.48
May 12, 2019, 9:50 p.m. 58.96 59.27 58.59 59.27 16.73
May 12, 2019, 9:45 p.m. 58.94 58.94 58.46 58.47 1.2
May 12, 2019, 9:40 p.m. 58.47 58.47 58.46 58.46 31.41
May 12, 2019, 9:30 p.m. 58.33 58.33 58.33 58.33 1.1
May 12, 2019, 9:25 p.m. 58.33 58.33 58.33 58.33 15.72
May 12, 2019, 9:20 p.m. 58.33 58.33 58.33 58.33 7.57
May 12, 2019, 9:15 p.m. 58.33 58.33 58.33 58.33 0.08
May 12, 2019, 9:10 p.m. 58.33 58.33 58.33 58.33 9.08
May 12, 2019, 9:05 p.m. 58.82 58.82 58.17 58.32 11.74
May 12, 2019, 9 p.m. 58.56 58.56 58.27 58.5 53.07
May 12, 2019, 8:50 p.m. 58.98 59.04 58.98 59.04 33.1
May 12, 2019, 8:45 p.m. 58.4 58.5 58.4 58.5 2.41
May 12, 2019, 8:40 p.m. 57.89 58.4 57.89 58.4 54.1
May 12, 2019, 7:45 p.m. 58.02 58.02 58.02 58.02 10.0
May 12, 2019, 7:25 p.m. 58.59 58.6 58.59 58.6 4.0
May 12, 2019, 7:20 p.m. 58.36 58.5 58.36 58.5 59.65
May 12, 2019, 6:35 p.m. 58.38 58.77 58.37 58.37 401.48
May 12, 2019, 6:30 p.m. 58.4 58.4 58.4 58.4 9.52
May 12, 2019, 6:25 p.m. 58.06 58.4 58.02 58.4 87.3
May 12, 2019, 6:20 p.m. 58.1 58.1 58.1 58.1 6.51
May 12, 2019, 6:15 p.m. 58.21 58.32 57.82 58.32 6.31
May 12, 2019, 6:10 p.m. 57.8 58.23 57.8 58.23 50.0
May 12, 2019, 6:05 p.m. 57.76 57.81 57.76 57.81 60.0
May 12, 2019, 6 p.m. 57.79 57.81 57.79 57.81 30.0
May 12, 2019, 5:55 p.m. 57.4 57.4 57.39 57.39 4.72
May 12, 2019, 5:45 p.m. 57.4 57.4 57.4 57.4 15.0
May 12, 2019, 5:35 p.m. 57.43 57.43 57.39 57.39 11.51
May 12, 2019, 5:30 p.m. 57.77 57.77 57.39 57.39 32.66
May 12, 2019, 5:25 p.m. 57.74 57.8 57.74 57.8 63.73
May 12, 2019, 5:15 p.m. 56.99 57.52 56.99 57.52 50.34
May 12, 2019, 5:10 p.m. 56.95 56.95 56.95 56.95 5.86
May 12, 2019, 5:05 p.m. 56.95 56.95 56.95 56.95 6.21
May 12, 2019, 4:40 p.m. 56.52 56.52 56.5 56.5 1.52
May 12, 2019, 4:30 p.m. 56.69 56.69 56.49 56.49 1.77
May 12, 2019, 4:25 p.m. 56.8 56.8 56.49 56.5 13.42
May 12, 2019, 4:20 p.m. 56.81 56.81 56.8 56.8 9.88
May 12, 2019, 4:15 p.m. 56.87 56.9 56.87 56.9 21.87
May 12, 2019, 4:10 p.m. 56.95 56.95 56.95 56.95 155.55
May 12, 2019, 4:05 p.m. 56.95 56.95 56.95 56.95 110.13
May 12, 2019, 4 p.m. 56.92 56.95 56.92 56.95 87.85
May 12, 2019, 3:50 p.m. 56.95 56.95 56.53 56.63 41.33
May 12, 2019, 3:45 p.m. 56.69 56.95 56.44 56.95 204.6
May 12, 2019, 3:40 p.m. 56.74 56.74 56.52 56.52 28.49
May 12, 2019, 3:30 p.m. 56.95 56.95 56.73 56.73 51.4
May 12, 2019, 3:25 p.m. 57.49 57.49 56.79 56.79 263.88
May 12, 2019, 3:20 p.m. 57.5 57.5 57.49 57.49 1.5
May 12, 2019, 3:15 p.m. 57.5 57.5 57.5 57.5 4.89
May 12, 2019, 3:10 p.m. 57.5 57.51 57.5 57.51 286.56
May 12, 2019, 3:05 p.m. 57.51 58.03 57.5 57.5 60.72
May 12, 2019, 3 p.m. 57.5 57.5 57.5 57.5 38.18
May 12, 2019, 2:55 p.m. 57.5 57.5 57.5 57.5 227.22
May 12, 2019, 2:50 p.m. 58.0 58.0 57.73 57.73 12.97
May 12, 2019, 2:45 p.m. 58.03 58.03 58.0 58.0 2.3
May 12, 2019, 2:40 p.m. 58.93 58.93 58.93 58.93 3.0
May 12, 2019, 2:25 p.m. 58.97 58.97 58.97 58.97 2.0
May 12, 2019, 2:05 p.m. 58.41 58.41 58.41 58.41 12.38
May 12, 2019, 2 p.m. 58.71 58.71 58.39 58.41 11.92
May 12, 2019, 1:55 p.m. 58.34 58.65 58.34 58.65 1.5
May 12, 2019, 1:40 p.m. 58.98 58.98 58.56 58.56 16.94
May 12, 2019, 1:35 p.m. 58.99 59.0 58.98 58.98 41.3
May 12, 2019, 1:25 p.m. 59.3 59.31 59.3 59.3 33.88
May 12, 2019, 1:20 p.m. 60.06 60.06 59.34 59.34 230.35
May 12, 2019, 1:15 p.m. 59.1 59.54 59.1 59.54 48.08
May 12, 2019, 1:10 p.m. 59.2 59.2 59.2 59.2 8.92
May 12, 2019, 1:05 p.m. 59.38 59.61 59.38 59.61 78.61
May 12, 2019, 12:55 p.m. 59.16 59.16 59.16 59.16 1.47
May 12, 2019, 12:45 p.m. 58.96 59.41 58.96 59.41 216.49
May 12, 2019, 12:30 p.m. 58.66 58.66 58.66 58.66 5.92
May 12, 2019, 12:25 p.m. 58.01 58.01 58.01 58.01 0.08
May 12, 2019, 12:20 p.m. 58.22 58.29 58.0 58.09 36.01
May 12, 2019, 12:15 p.m. 58.27 58.27 58.27 58.27 18.0
May 12, 2019, 12:10 p.m. 58.3 58.61 58.22 58.61 54.55
May 12, 2019, 12:05 p.m. 58.31 58.31 58.31 58.31 0.18
May 12, 2019, noon 58.42 58.45 58.42 58.44 2.0
May 12, 2019, 11:55 a.m. 58.93 59.03 58.93 59.03 26.78
May 12, 2019, 11:50 a.m. 58.3 58.3 58.3 58.3 160.55
May 12, 2019, 11:45 a.m. 59.04 59.06 58.3 58.41 93.09
May 12, 2019, 11:40 a.m. 58.3 58.87 58.3 58.87 8.55
May 12, 2019, 11:35 a.m. 59.84 59.84 58.3 58.3 944.64
May 12, 2019, 11:30 a.m. 60.0 60.0 59.61 59.61 452.85
May 12, 2019, 11:25 a.m. 60.17 60.17 60.0 60.0 613.01
May 12, 2019, 11:10 a.m. 60.67 60.67 60.67 60.67 7.85
May 12, 2019, 11 a.m. 60.46 60.46 60.42 60.42 6.54
May 12, 2019, 10:55 a.m. 60.77 60.77 60.46 60.46 68.92
May 12, 2019, 10:50 a.m. 60.8 60.96 60.77 60.77 33.88
May 12, 2019, 10:45 a.m. 60.82 61.08 60.82 60.82 12.62
May 12, 2019, 10:40 a.m. 61.07 61.07 60.83 60.83 38.4
May 12, 2019, 10:35 a.m. 61.19 61.19 61.07 61.07 16.5
May 12, 2019, 10:30 a.m. 61.28 61.28 61.21 61.21 15.63
May 12, 2019, 10:15 a.m. 61.73 61.73 61.73 61.73 16.65
May 12, 2019, 10:05 a.m. 61.28 61.73 61.28 61.72 43.1
May 12, 2019, 10 a.m. 61.3 61.3 61.29 61.29 155.58
May 12, 2019, 9:50 a.m. 61.81 61.81 61.78 61.78 2.0
May 12, 2019, 9:45 a.m. 61.61 61.61 61.28 61.28 43.78
May 12, 2019, 9:35 a.m. 61.88 61.88 61.88 61.88 1.88
May 12, 2019, 9:30 a.m. 61.73 61.88 61.73 61.88 26.33
May 12, 2019, 9:25 a.m. 62.12 62.44 62.12 62.44 75.35
May 12, 2019, 9:10 a.m. 61.81 61.81 61.81 61.81 0.25
May 12, 2019, 9:05 a.m. 62.12 62.12 62.12 62.12 4.14
May 12, 2019, 8:55 a.m. 62.02 62.4 62.02 62.4 32.73
May 12, 2019, 8:50 a.m. 61.96 61.96 61.96 61.96 0.43
May 12, 2019, 8:45 a.m. 62.27 62.4 61.7 61.7 0.69
May 12, 2019, 8:25 a.m. 61.55 61.55 61.48 61.48 17.0
May 12, 2019, 8:20 a.m. 62.01 62.2 61.55 61.68 79.49
May 12, 2019, 8:15 a.m. 62.4 62.53 62.4 62.53 17.27
May 12, 2019, 8:10 a.m. 62.06 62.11 62.05 62.11 141.48
May 12, 2019, 8:05 a.m. 63.06 63.19 63.06 63.19 12.65
May 12, 2019, 8 a.m. 63.21 63.24 63.07 63.11 11.63
May 12, 2019, 7:55 a.m. 63.4 63.74 63.4 63.74 0.4
May 12, 2019, 7:50 a.m. 63.26 63.4 63.26 63.4 180.79
May 12, 2019, 7:45 a.m. 63.13 63.13 63.13 63.13 65.55
May 12, 2019, 7:40 a.m. 62.98 63.13 62.98 63.13 11.08
May 12, 2019, 7:35 a.m. 62.5 63.05 62.5 62.66 7.45
May 12, 2019, 7:30 a.m. 62.66 62.66 62.66 62.66 5.56
May 12, 2019, 7:25 a.m. 62.55 62.67 62.55 62.67 2.5
May 12, 2019, 7:20 a.m. 62.35 62.6 62.35 62.6 4.19
May 12, 2019, 7:15 a.m. 63.24 63.26 63.24 63.26 30.0
May 12, 2019, 6:50 a.m. 62.35 63.38 62.35 63.38 11.4
May 12, 2019, 6:40 a.m. 62.17 62.17 62.17 62.17 0.33
May 12, 2019, 6:35 a.m. 62.33 62.33 62.33 62.33 0.2
May 12, 2019, 6:20 a.m. 62.35 62.35 62.35 62.35 32.56
May 12, 2019, 6:15 a.m. 62.41 62.41 62.15 62.17 12.95
May 12, 2019, 6:10 a.m. 62.41 62.41 62.41 62.41 49.13
May 12, 2019, 6:05 a.m. 63.0 63.0 62.6 62.6 100.0
May 12, 2019, 6 a.m. 63.0 63.0 63.0 63.0 102.2
May 12, 2019, 5:55 a.m. 63.12 63.12 63.0 63.0 22.18
May 12, 2019, 5:50 a.m. 63.24 63.24 63.12 63.12 21.41
May 12, 2019, 5:45 a.m. 63.1 63.1 63.1 63.1 20.0
May 12, 2019, 5:40 a.m. 63.7 63.87 63.35 63.35 341.98
May 12, 2019, 5:35 a.m. 63.53 63.62 63.53 63.62 8.31
May 12, 2019, 5:30 a.m. 63.0 63.0 63.0 63.0 2.0
May 12, 2019, 5:25 a.m. 63.15 63.15 63.0 63.0 23.71
May 12, 2019, 5:05 a.m. 63.08 63.08 63.08 63.08 0.4
May 12, 2019, 5 a.m. 63.01 63.01 63.0 63.0 2.88
May 12, 2019, 4:50 a.m. 63.0 63.0 63.0 63.0 0.3
May 12, 2019, 4:45 a.m. 63.0 63.2 63.0 63.2 128.42
May 12, 2019, 4:40 a.m. 63.0 63.0 63.0 63.0 64.5
May 12, 2019, 4:35 a.m. 63.0 63.0 63.0 63.0 154.7
May 12, 2019, 4:30 a.m. 63.18 63.18 63.0 63.0 13.82
May 12, 2019, 4:25 a.m. 63.38 63.38 63.38 63.38 2.4
May 12, 2019, 4:20 a.m. 63.0 63.18 63.0 63.18 4.25
May 12, 2019, 4:05 a.m. 62.84 62.87 62.84 62.87 96.23
May 12, 2019, 4 a.m. 62.87 62.87 62.87 62.87 0.44
May 12, 2019, 3:50 a.m. 62.58 62.59 62.58 62.59 1.43
May 12, 2019, 3:40 a.m. 62.28 62.28 62.28 62.28 39.1
May 12, 2019, 3:20 a.m. 62.6 62.6 62.6 62.6 2.11
May 12, 2019, 3:15 a.m. 62.34 62.34 62.34 62.34 10.0
May 12, 2019, 2:55 a.m. 62.54 62.54 62.54 62.54 32.4
May 12, 2019, 2:50 a.m. 62.87 62.87 62.87 62.87 33.44
May 12, 2019, 2:45 a.m. 62.84 62.87 62.84 62.87 3.73
May 12, 2019, 2:40 a.m. 62.53 62.53 62.53 62.53 0.97
May 12, 2019, 2:30 a.m. 62.87 62.87 62.87 62.87 13.19
May 12, 2019, 2:25 a.m. 62.28 62.28 62.28 62.28 13.74
May 12, 2019, 2:10 a.m. 62.15 62.15 62.15 62.15 0.4
May 12, 2019, 1:55 a.m. 62.16 62.16 62.15 62.15 71.34
May 12, 2019, 1:50 a.m. 62.23 62.29 62.15 62.17 60.06
May 12, 2019, 1:40 a.m. 62.62 62.92 62.62 62.92 50.37
May 12, 2019, 1:35 a.m. 61.9 61.9 61.9 61.9 1.6
May 12, 2019, 1:20 a.m. 61.73 61.73 61.7 61.7 2.4
May 12, 2019, 1:05 a.m. 61.72 61.72 61.72 61.72 10.0
May 12, 2019, 1 a.m. 61.8 62.18 61.8 62.18 10.66
May 12, 2019, 12:50 a.m. 61.74 61.74 61.62 61.62 26.71
May 12, 2019, 12:45 a.m. 61.79 61.8 61.69 61.8 4.25
May 12, 2019, 12:40 a.m. 61.07 61.07 61.07 61.07 4.0
May 12, 2019, 12:35 a.m. 61.39 61.39 60.52 60.52 126.32
May 12, 2019, 12:30 a.m. 62.4 62.4 61.02 61.02 376.9
May 12, 2019, 12:25 a.m. 62.41 62.42 62.41 62.42 11.2
May 12, 2019, 12:20 a.m. 64.0 64.0 62.27 62.27 35.11
May 12, 2019, 12:15 a.m. 64.27 64.28 63.57 64.0 313.07
May 12, 2019, 12:10 a.m. 61.79 64.18 61.55 63.45 343.89
May 12, 2019, 12:05 a.m. 60.85 61.55 60.85 61.55 31.1
May 12, 2019, midnight 60.85 60.85 60.85 60.85 0.25
May 11, 2019, 11:50 p.m. 61.51 61.51 60.08 60.91 144.74
May 11, 2019, 11:45 p.m. 61.72 61.72 61.51 61.51 30.99
May 11, 2019, 11:40 p.m. 62.45 62.45 61.51 61.51 89.97
May 11, 2019, 11:35 p.m. 62.65 62.65 61.87 62.45 97.23
May 11, 2019, 11:30 p.m. 62.43 62.82 62.43 62.69 59.74
May 11, 2019, 11:25 p.m. 62.75 62.83 62.75 62.83 80.5
May 11, 2019, 11:20 p.m. 62.79 62.85 62.4 62.75 220.65
May 11, 2019, 11:15 p.m. 62.71 62.96 62.7 62.85 164.19
May 11, 2019, 11:10 p.m. 62.14 62.71 62.14 62.71 186.48
May 11, 2019, 11:05 p.m. 61.64 62.2 61.64 62.14 427.69
May 11, 2019, 11 p.m. 61.65 61.65 61.63 61.63 131.16
May 11, 2019, 10:55 p.m. 61.6 61.65 61.6 61.65 109.65
May 11, 2019, 10:50 p.m. 60.95 61.5 60.95 61.5 310.2
May 11, 2019, 10:40 p.m. 61.3 61.3 61.3 61.3 152.49
May 11, 2019, 10:35 p.m. 61.0 61.3 60.79 60.79 84.7
May 11, 2019, 10:30 p.m. 60.99 61.0 60.99 61.0 7.59
May 11, 2019, 10:25 p.m. 61.69 61.69 60.9 60.9 32.71
May 11, 2019, 10:20 p.m. 61.69 61.69 61.39 61.69 66.59
May 11, 2019, 10:10 p.m. 60.76 61.47 60.76 61.39 141.74
May 11, 2019, 10:05 p.m. 61.3 61.31 60.8 61.06 83.47
May 11, 2019, 10 p.m. 61.44 61.44 60.81 61.44 3.65
May 11, 2019, 9:55 p.m. 61.4 61.53 61.4 61.53 30.08
May 11, 2019, 9:50 p.m. 61.19 61.25 61.19 61.25 60.8
May 11, 2019, 9:45 p.m. 60.82 60.86 60.82 60.86 23.0
May 11, 2019, 9:40 p.m. 60.8 60.8 60.8 60.8 50.0
May 11, 2019, 9:15 p.m. 60.84 60.84 60.83 60.83 30.4
May 11, 2019, 9:05 p.m. 60.99 61.19 60.99 60.99 51.76
May 11, 2019, 9 p.m. 61.56 61.68 61.56 61.68 252.7
May 11, 2019, 8:45 p.m. 61.3 61.3 61.26 61.26 2.4
May 11, 2019, 8:40 p.m. 61.21 61.68 61.13 61.68 124.81
May 11, 2019, 8:35 p.m. 61.51 61.67 61.38 61.67 139.86
May 11, 2019, 8:30 p.m. 61.6 61.8 61.6 61.8 1.2
May 11, 2019, 8:25 p.m. 61.2 61.58 61.2 61.58 128.37
May 11, 2019, 8:20 p.m. 60.98 61.2 60.98 61.2 222.4
May 11, 2019, 8:15 p.m. 60.86 60.86 60.86 60.86 6.42
May 11, 2019, 8:10 p.m. 60.96 60.96 60.83 60.83 11.0
May 11, 2019, 8:05 p.m. 60.69 60.76 60.69 60.76 53.56
May 11, 2019, 8 p.m. 60.74 60.91 60.74 60.91 13.12
May 11, 2019, 7:55 p.m. 60.37 60.37 60.37 60.37 3.33
May 11, 2019, 7:50 p.m. 60.28 60.59 60.27 60.59 74.17
May 11, 2019, 7:45 p.m. 60.48 60.49 60.36 60.49 7.13
May 11, 2019, 7:40 p.m. 60.44 60.48 60.44 60.48 71.14
May 11, 2019, 7:35 p.m. 60.22 60.22 60.21 60.21 19.49
May 11, 2019, 7:30 p.m. 60.1 60.1 60.1 60.1 1.79
May 11, 2019, 7:20 p.m. 60.34 60.44 60.34 60.44 19.5
May 11, 2019, 7:15 p.m. 60.47 60.47 60.26 60.26 50.47
May 11, 2019, 7:10 p.m. 60.25 60.25 60.25 60.25 2.11
May 11, 2019, 7:05 p.m. 60.09 60.47 60.09 60.11 72.44
May 11, 2019, 7 p.m. 60.09 60.09 59.61 59.63 200.42
May 11, 2019, 6:55 p.m. 59.8 60.0 59.8 60.0 205.01
May 11, 2019, 6:50 p.m. 59.77 59.8 59.77 59.8 22.9
May 11, 2019, 6:45 p.m. 59.61 59.61 59.61 59.61 0.6
May 11, 2019, 6:40 p.m. 59.58 59.58 59.58 59.58 0.59
May 11, 2019, 6:35 p.m. 59.53 59.58 59.53 59.58 2.09
May 11, 2019, 6:30 p.m. 59.47 59.61 59.37 59.37 56.26
May 11, 2019, 6:25 p.m. 59.54 59.54 59.4 59.4 10.26
May 11, 2019, 6:20 p.m. 59.47 59.79 59.47 59.55 50.52
May 11, 2019, 6:15 p.m. 59.39 59.79 59.38 59.43 32.79
May 11, 2019, 6:10 p.m. 59.33 59.8 59.33 59.59 170.01
May 11, 2019, 6:05 p.m. 59.5 59.5 59.33 59.33 2.93
May 11, 2019, 6 p.m. 59.67 59.67 59.41 59.5 66.0
May 11, 2019, 5:55 p.m. 59.3 59.3 59.3 59.3 8.29
May 11, 2019, 5:50 p.m. 59.44 59.44 59.44 59.44 2.51
May 11, 2019, 5:45 p.m. 59.57 59.57 59.57 59.57 0.75
May 11, 2019, 5:35 p.m. 59.61 59.61 58.69 59.57 203.7
May 11, 2019, 5:30 p.m. 59.19 59.61 59.19 59.61 46.39
May 11, 2019, 5:25 p.m. 59.19 59.19 59.19 59.19 2.21
May 11, 2019, 5:20 p.m. 58.95 58.95 58.95 58.95 0.08
May 11, 2019, 5:15 p.m. 58.4 58.4 58.4 58.4 1.01
May 11, 2019, 5:10 p.m. 58.33 58.33 58.33 58.33 0.87
May 11, 2019, 5:05 p.m. 58.44 58.44 58.19 58.19 0.42
May 11, 2019, 4:50 p.m. 58.42 58.42 58.42 58.42 10.42
May 11, 2019, 4:40 p.m. 58.67 58.8 58.67 58.8 7.08
May 11, 2019, 4:35 p.m. 58.66 58.83 58.61 58.61 21.08
May 11, 2019, 4:30 p.m. 58.6 58.68 58.35 58.68 25.17
May 11, 2019, 4:25 p.m. 59.3 59.3 59.2 59.2 11.75
May 11, 2019, 4:20 p.m. 59.3 59.3 59.3 59.3 29.35
May 11, 2019, 4:15 p.m. 59.12 59.77 59.12 59.77 4.86
May 11, 2019, 4:10 p.m. 59.57 59.58 59.57 59.58 33.52
May 11, 2019, 4:05 p.m. 58.98 59.42 58.98 59.42 151.12
May 11, 2019, 3:45 p.m. 58.98 58.98 58.98 58.98 4.0
May 11, 2019, 3:40 p.m. 58.91 58.91 58.9 58.9 27.34
May 11, 2019, 3:35 p.m. 58.9 59.0 58.9 59.0 342.17
May 11, 2019, 3:30 p.m. 58.55 58.9 58.55 58.9 185.13
May 11, 2019, 3:25 p.m. 58.55 58.55 58.55 58.55 5.0
May 11, 2019, 3:15 p.m. 58.46 58.55 58.23 58.23 45.92
May 11, 2019, 3:10 p.m. 58.53 58.53 58.46 58.46 115.45
May 11, 2019, 3:05 p.m. 58.33 58.35 58.33 58.35 5.0
May 11, 2019, 2:55 p.m. 58.01 58.01 58.01 58.01 5.0
May 11, 2019, 2:50 p.m. 58.01 58.01 58.01 58.01 4.98
May 11, 2019, 2:40 p.m. 58.18 58.18 58.17 58.17 24.0
May 11, 2019, 1:50 p.m. 58.45 58.45 58.45 58.45 1.08
May 11, 2019, 1:40 p.m. 57.85 57.85 57.85 57.85 35.0
May 11, 2019, 1:20 p.m. 58.51 58.51 58.51 58.51 10.96
May 11, 2019, 1:05 p.m. 58.05 58.05 58.05 58.05 3.75
May 11, 2019, 1 p.m. 58.06 58.06 58.06 58.06 7.4
May 11, 2019, 12:50 p.m. 58.5 58.5 58.5 58.5 0.08
May 11, 2019, 12:40 p.m. 57.78 57.78 57.78 57.78 3.7
May 11, 2019, 12:35 p.m. 58.11 58.11 57.8 57.8 76.21
May 11, 2019, 12:30 p.m. 58.3 58.3 58.1 58.1 3.01
May 11, 2019, 12:25 p.m. 58.29 58.29 58.29 58.29 0.17
May 11, 2019, 12:20 p.m. 58.41 58.41 58.39 58.39 1.8
May 11, 2019, 12:15 p.m. 58.54 58.54 58.54 58.54 0.49
May 11, 2019, 12:10 p.m. 59.29 59.32 58.54 58.54 14.17
May 11, 2019, 12:05 p.m. 59.35 59.35 59.35 59.35 25.0
May 11, 2019, noon 59.3 59.3 59.3 59.3 1.0
May 11, 2019, 11:55 a.m. 59.3 59.3 59.28 59.28 9.99
May 11, 2019, 11:50 a.m. 59.58 59.58 59.49 59.49 2.35
May 11, 2019, 11:45 a.m. 59.59 59.83 59.59 59.6 39.84
May 11, 2019, 11:40 a.m. 59.58 59.58 59.58 59.58 0.08
May 11, 2019, 11:30 a.m. 60.09 60.09 60.09 60.09 0.08
May 11, 2019, 11:25 a.m. 59.45 59.45 59.45 59.45 0.76
May 11, 2019, 11:10 a.m. 59.77 59.77 59.6 59.6 6.36
May 11, 2019, 11:05 a.m. 60.05 60.05 60.05 60.05 200.0
May 11, 2019, 11 a.m. 60.03 60.03 60.03 60.03 2.21
May 11, 2019, 10:45 a.m. 59.65 60.23 59.65 60.23 5.32
May 11, 2019, 10:40 a.m. 60.46 60.71 60.46 60.7 106.49
May 11, 2019, 10:35 a.m. 60.13 60.43 60.13 60.43 15.0
May 11, 2019, 10:25 a.m. 59.37 59.37 59.24 59.24 300.0
May 11, 2019, 10:20 a.m. 59.99 59.99 59.11 59.78 95.94
May 11, 2019, 10:15 a.m. 59.83 60.15 59.8 59.8 50.32
May 11, 2019, 10:10 a.m. 59.15 59.41 59.15 59.41 1.31
May 11, 2019, 10:05 a.m. 59.13 59.13 59.13 59.13 10.0
May 11, 2019, 10 a.m. 59.0 59.0 59.0 59.0 9.17
May 11, 2019, 9:55 a.m. 59.39 59.41 59.39 59.41 15.79
May 11, 2019, 9:50 a.m. 59.43 59.43 59.23 59.39 70.96
May 11, 2019, 9:45 a.m. 59.46 59.46 59.26 59.26 25.39
May 11, 2019, 9:40 a.m. 59.66 60.15 59.66 60.15 41.16
May 11, 2019, 9:35 a.m. 59.96 60.26 59.32 60.26 45.9
May 11, 2019, 9:25 a.m. 59.97 59.99 59.97 59.99 1.92
May 11, 2019, 9:20 a.m. 60.02 60.02 60.02 60.02 0.86
May 11, 2019, 9:15 a.m. 59.42 60.04 59.42 59.54 76.52
May 11, 2019, 9:10 a.m. 60.0 60.0 59.99 59.99 11.0
May 11, 2019, 9 a.m. 60.27 60.27 60.27 60.27 15.0
May 11, 2019, 8:55 a.m. 60.1 60.22 59.59 59.59 42.79
May 11, 2019, 8:50 a.m. 59.05 60.0 59.05 60.0 84.66
May 11, 2019, 8:45 a.m. 58.99 59.22 58.99 59.22 125.2
May 11, 2019, 8:40 a.m. 58.64 58.64 58.64 58.64 1.29
May 11, 2019, 8:35 a.m. 58.67 58.67 58.41 58.41 0.2
May 11, 2019, 8:30 a.m. 58.32 58.67 58.32 58.67 12.39
May 11, 2019, 8:25 a.m. 57.83 57.83 57.82 57.82 2.88
May 11, 2019, 8:20 a.m. 57.84 57.84 57.84 57.84 0.78
May 11, 2019, 7:50 a.m. 58.12 58.32 57.92 58.32 22.43
May 11, 2019, 7:35 a.m. 58.31 58.31 57.81 57.81 1.26
May 11, 2019, 7:30 a.m. 58.32 58.32 58.32 58.32 3.51
May 11, 2019, 7:20 a.m. 58.31 58.32 58.31 58.32 4.28
May 11, 2019, 7:05 a.m. 58.2 58.2 58.2 58.2 47.55
May 11, 2019, 6:50 a.m. 57.28 57.28 57.28 57.28 4.45
May 11, 2019, 6:45 a.m. 57.41 57.68 57.31 57.68 324.64
May 11, 2019, 6:40 a.m. 57.43 57.45 57.43 57.43 1.5
May 11, 2019, 6:35 a.m. 58.33 58.68 58.33 58.34 79.14
May 11, 2019, 6:30 a.m. 58.01 58.01 57.48 57.48 32.07
May 11, 2019, 6:25 a.m. 57.36 57.49 57.35 57.35 50.8
May 11, 2019, 6:20 a.m. 57.66 57.66 57.36 57.36 49.77
May 11, 2019, 6:15 a.m. 57.7 57.91 57.66 57.66 20.09
May 11, 2019, 6:10 a.m. 57.68 58.23 57.68 58.23 107.57
May 11, 2019, 6:05 a.m. 58.17 58.17 57.83 57.83 52.84
May 11, 2019, 6 a.m. 58.01 58.01 58.01 58.01 0.08
May 11, 2019, 5:50 a.m. 58.15 58.15 57.61 58.0 7.17
May 11, 2019, 5:45 a.m. 58.23 58.23 58.23 58.23 0.21
May 11, 2019, 5:40 a.m. 58.26 58.26 58.26 58.26 2.39
May 11, 2019, 5:20 a.m. 57.8 57.8 57.8 57.8 3.79
May 11, 2019, 5:05 a.m. 57.69 57.69 57.69 57.69 0.42
May 11, 2019, 5 a.m. 57.69 58.83 57.69 57.69 59.71
May 11, 2019, 4:55 a.m. 58.44 58.45 58.44 58.45 12.0
May 11, 2019, 4:50 a.m. 57.94 58.62 57.75 58.19 1834.03
May 11, 2019, 4:45 a.m. 57.79 60.66 57.79 58.31 8154.59
May 11, 2019, 4:40 a.m. 57.58 57.59 57.34 57.41 90.99
May 11, 2019, 4:35 a.m. 57.61 57.61 57.61 57.61 0.56
May 11, 2019, 4:30 a.m. 57.88 57.88 57.87 57.87 19.54
May 11, 2019, 4:20 a.m. 57.74 57.74 57.58 57.58 15.8
May 11, 2019, 4:15 a.m. 57.9 57.9 57.74 57.9 109.58
May 11, 2019, 4:10 a.m. 57.9 57.9 57.85 57.85 320.62
May 11, 2019, 4 a.m. 57.88 57.9 57.88 57.9 5.88
May 11, 2019, 3:45 a.m. 58.36 58.57 58.36 58.57 136.9
May 11, 2019, 3:40 a.m. 58.33 58.35 57.81 57.81 0.73
May 11, 2019, 3:35 a.m. 58.39 58.39 58.39 58.39 0.0
May 11, 2019, 3:20 a.m. 58.0 58.0 57.76 57.76 254.86
May 11, 2019, 3:15 a.m. 58.68 58.68 58.68 58.68 35.55
May 11, 2019, 3:10 a.m. 58.52 58.52 58.52 58.52 2.0
May 11, 2019, 3:05 a.m. 58.5 58.5 58.23 58.23 92.06
May 11, 2019, 2:40 a.m. 58.73 58.73 58.73 58.73 5.0
May 11, 2019, 1:55 a.m. 58.8 58.9 58.8 58.9 50.0
May 11, 2019, 1:45 a.m. 58.94 58.95 58.94 58.95 12.41
May 11, 2019, 1:20 a.m. 58.98 59.02 58.98 59.02 75.02
May 11, 2019, 1:15 a.m. 58.98 58.98 58.98 58.98 246.76
May 11, 2019, 1:05 a.m. 58.81 58.85 58.81 58.85 24.53
May 11, 2019, 12:55 a.m. 58.85 58.85 58.85 58.85 4.35
May 11, 2019, 12:35 a.m. 58.54 58.79 58.54 58.79 11.75
May 11, 2019, midnight 58.14 58.14 57.98 57.98 19.78
May 10, 2019, 11:10 p.m. 58.33 58.33 58.33 58.33 4.06
May 10, 2019, 9:45 p.m. 58.02 58.05 58.02 58.05 10.81
May 10, 2019, 9:10 p.m. 58.05 58.05 58.05 58.05 17.0
May 10, 2019, 8:40 p.m. 57.51 57.51 57.51 57.51 15.1
May 10, 2019, 8:30 p.m. 57.46 57.46 57.46 57.46 35.0
May 10, 2019, 8:25 p.m. 57.44 57.44 57.44 57.44 2.7
May 10, 2019, 8:20 p.m. 57.51 57.51 57.51 57.51 147.32
May 10, 2019, 8:15 p.m. 57.72 57.72 57.72 57.72 8.07
May 10, 2019, 8:10 p.m. 57.64 57.73 57.64 57.73 40.01
May 10, 2019, 8 p.m. 57.55 57.55 57.53 57.53 1.0
May 10, 2019, 7:55 p.m. 57.57 57.7 57.55 57.7 38.01
May 10, 2019, 7:45 p.m. 57.86 57.86 57.63 57.63 15.78
May 10, 2019, 7:40 p.m. 58.34 58.34 57.86 57.86 966.68
May 10, 2019, 7:35 p.m. 58.41 58.41 58.41 58.41 0.5
May 10, 2019, 6:55 p.m. 58.82 58.82 58.82 58.82 2.0
May 10, 2019, 6:35 p.m. 58.07 58.07 58.07 58.07 0.0
May 10, 2019, 6:25 p.m. 58.07 58.07 58.07 58.07 2.0
May 10, 2019, 6:20 p.m. 58.07 58.07 58.07 58.07 1.05
May 10, 2019, 5:50 p.m. 58.68 58.68 58.68 58.68 0.08
May 10, 2019, 5:30 p.m. 58.54 58.54 58.54 58.54 1.13
May 10, 2019, 5:25 p.m. 58.38 58.52 58.38 58.52 2.74
May 10, 2019, 5:20 p.m. 58.39 58.39 58.39 58.39 0.24
May 10, 2019, 5:05 p.m. 58.17 58.17 58.17 58.17 1.0
May 10, 2019, 4:55 p.m. 58.59 58.72 58.53 58.72 9.69
May 10, 2019, 4:45 p.m. 58.66 58.67 58.55 58.55 25.68
May 10, 2019, 4:40 p.m. 58.68 58.73 58.68 58.73 8.02
May 10, 2019, 4:30 p.m. 59.0 59.0 59.0 59.0 4.18
May 10, 2019, 4 p.m. 58.99 58.99 58.99 58.99 1.0
May 10, 2019, 3:55 p.m. 58.87 59.0 58.87 59.0 5.4
May 10, 2019, 3:50 p.m. 58.76 58.87 58.76 58.87 0.16
May 10, 2019, 3:45 p.m. 58.86 58.86 58.53 58.86 0.64
May 10, 2019, 3:40 p.m. 58.72 58.72 58.72 58.72 1.0
May 10, 2019, 3:25 p.m. 58.65 58.72 58.63 58.72 66.67
May 10, 2019, 3 p.m. 58.71 58.71 58.71 58.71 2.0
May 10, 2019, 2:55 p.m. 58.73 58.73 58.52 58.52 200.0
May 10, 2019, 2:35 p.m. 58.38 58.38 58.38 58.38 2.09
May 10, 2019, 2:25 p.m. 58.41 58.53 58.41 58.53 8.85
May 10, 2019, 2:10 p.m. 58.66 58.83 58.66 58.73 5.0
May 10, 2019, 2:05 p.m. 58.64 58.66 58.64 58.66 0.3
May 10, 2019, 1:55 p.m. 58.53 58.53 58.53 58.53 0.17
May 10, 2019, 1:50 p.m. 58.4 58.4 58.4 58.4 0.75
May 10, 2019, 1:40 p.m. 58.36 58.38 58.36 58.38 2.0
May 10, 2019, 1:35 p.m. 58.23 58.23 58.05 58.05 50.0
May 10, 2019, 1:30 p.m. 58.37 58.37 58.35 58.35 5.77
May 10, 2019, 1:25 p.m. 58.4 58.4 58.4 58.4 0.08
May 10, 2019, 1:15 p.m. 58.63 58.63 58.63 58.63 1.67
May 10, 2019, 1:10 p.m. 58.64 58.64 58.64 58.64 0.08
May 10, 2019, 12:50 p.m. 58.15 58.15 58.15 58.15 2.0
May 10, 2019, 12:25 p.m. 58.37 58.37 58.36 58.36 7.27
May 10, 2019, 12:20 p.m. 58.4 58.41 58.4 58.41 135.42
May 10, 2019, 12:15 p.m. 58.32 58.32 58.32 58.32 0.08
May 10, 2019, 12:10 p.m. 57.98 57.98 57.98 57.98 1.99
May 10, 2019, 12:05 p.m. 58.0 58.0 58.0 58.0 0.08
May 10, 2019, 11:45 a.m. 57.96 57.96 57.88 57.96 170.68
May 10, 2019, 11:15 a.m. 58.0 58.0 58.0 58.0 2.0
May 10, 2019, 10:35 a.m. 58.01 58.07 58.01 58.07 18.98
May 10, 2019, 10:20 a.m. 58.05 58.05 58.05 58.05 17.42
May 10, 2019, 10:05 a.m. 58.2 58.2 58.2 58.2 0.5
May 10, 2019, 10 a.m. 57.84 57.84 57.84 57.84 0.5
May 10, 2019, 9:05 a.m. 58.29 58.29 58.29 58.29 0.0
May 10, 2019, 9 a.m. 58.07 58.07 58.07 58.07 4.88
May 10, 2019, 8:55 a.m. 58.01 58.01 58.0 58.0 24.33
May 10, 2019, 8:50 a.m. 58.0 58.0 58.0 58.0 0.7
May 10, 2019, 8:40 a.m. 58.3 58.3 58.3 58.3 0.16
May 10, 2019, 8:25 a.m. 58.0 58.0 58.0 58.0 0.23
May 10, 2019, 8:10 a.m. 58.39 58.39 58.39 58.39 15.0
May 10, 2019, 8:05 a.m. 58.81 58.81 58.75 58.75 300.0
May 10, 2019, 7:55 a.m. 58.57 58.57 58.57 58.57 2.84
May 10, 2019, 7:50 a.m. 59.0 59.0 59.0 59.0 33.53
May 10, 2019, 7:45 a.m. 59.0 59.0 59.0 59.0 10.0
May 10, 2019, 7:40 a.m. 58.79 58.79 58.79 58.79 15.02
May 10, 2019, 7:30 a.m. 58.81 58.81 58.81 58.81 7.0
May 10, 2019, 7:20 a.m. 58.59 58.83 58.59 58.83 28.98
May 10, 2019, 7:15 a.m. 58.53 58.53 58.53 58.53 0.08
May 10, 2019, 7 a.m. 58.34 58.34 58.34 58.34 0.8
May 10, 2019, 6:50 a.m. 58.59 58.59 58.59 58.59 0.7
May 10, 2019, 6:45 a.m. 58.33 58.33 58.33 58.33 1.0
May 10, 2019, 6:05 a.m. 58.63 58.64 58.63 58.64 0.69
May 10, 2019, 5:55 a.m. 58.33 58.53 58.33 58.53 15.5
May 10, 2019, 5:50 a.m. 58.1 58.33 58.1 58.33 6.12
May 10, 2019, 5:10 a.m. 58.06 58.06 58.06 58.06 0.08
May 10, 2019, 5 a.m. 57.82 57.82 57.82 57.82 135.19
May 10, 2019, 4:55 a.m. 58.13 58.13 57.83 57.83 3.11
May 10, 2019, 4:40 a.m. 57.72 57.72 57.72 57.72 1.0
May 10, 2019, 4:35 a.m. 57.7 57.72 57.7 57.7 34.96
May 10, 2019, 4:30 a.m. 57.24 57.81 57.23 57.78 317.93
May 10, 2019, 4:25 a.m. 57.01 57.36 56.5 57.36 955.1
May 10, 2019, 4:20 a.m. 58.69 58.69 57.0 57.0 552.89
May 10, 2019, 4:15 a.m. 58.88 58.88 58.7 58.7 0.51
May 10, 2019, 4:10 a.m. 58.88 58.88 58.51 58.88 34.28
May 10, 2019, 4:05 a.m. 58.71 58.88 58.41 58.41 8.58
May 10, 2019, 3:55 a.m. 58.0 58.02 58.0 58.02 20.83
May 10, 2019, 3:30 a.m. 58.0 58.0 58.0 58.0 50.0
May 10, 2019, 3:25 a.m. 58.01 58.01 57.69 57.69 81.42
May 10, 2019, 3:15 a.m. 58.69 58.69 58.69 58.69 1.0
May 10, 2019, 3:10 a.m. 58.4 58.4 58.3 58.3 1.31
May 10, 2019, 3 a.m. 58.95 58.95 58.85 58.85 0.59
May 10, 2019, 2:50 a.m. 58.39 58.39 58.39 58.39 8.34
May 10, 2019, 2:45 a.m. 58.68 58.68 58.68 58.68 2.09
May 10, 2019, 2:40 a.m. 58.7 58.99 58.7 58.99 21.02
May 10, 2019, 2:35 a.m. 58.42 58.42 58.42 58.42 0.82
May 10, 2019, 2:30 a.m. 58.33 58.44 58.33 58.44 0.52
May 10, 2019, 2:25 a.m. 58.63 58.63 58.22 58.22 10.2
May 10, 2019, 2:20 a.m. 58.64 58.64 58.37 58.37 0.2
May 10, 2019, 2:10 a.m. 59.1 59.1 58.68 58.7 3.39
May 10, 2019, 2:05 a.m. 58.76 58.76 58.7 58.7 2.53
May 10, 2019, 2 a.m. 59.3 59.3 59.09 59.23 35.15
May 10, 2019, 1:55 a.m. 58.66 59.3 58.66 59.3 122.92
May 10, 2019, 1:50 a.m. 58.32 58.41 58.32 58.41 9.76
May 10, 2019, 1:45 a.m. 58.0 58.13 58.0 58.13 59.6
May 10, 2019, 1:05 a.m. 57.4 57.54 57.4 57.54 21.5
May 10, 2019, 1 a.m. 57.4 57.4 57.4 57.4 133.58
May 10, 2019, 12:55 a.m. 57.42 57.42 57.4 57.4 152.31
May 10, 2019, 12:50 a.m. 57.42 57.42 57.42 57.42 15.37
May 10, 2019, 12:40 a.m. 57.42 57.42 57.42 57.42 0.5
May 10, 2019, 12:30 a.m. 57.66 57.66 57.66 57.66 42.0
May 9, 2019, 11:50 p.m. 57.73 57.73 57.73 57.73 17.15
May 9, 2019, 11:40 p.m. 57.73 57.73 57.73 57.73 0.2
May 9, 2019, 11:30 p.m. 57.63 57.63 57.62 57.62 4.0
May 9, 2019, 11:15 p.m. 57.61 57.61 57.53 57.53 50.0
May 9, 2019, 11:10 p.m. 57.82 57.82 57.61 57.61 9.56
May 9, 2019, 11 p.m. 58.32 58.32 58.32 58.32 10.0
May 9, 2019, 10:50 p.m. 58.1 58.1 57.86 57.86 12.0
May 9, 2019, 10:35 p.m. 58.33 58.59 58.1 58.1 185.84
May 9, 2019, 10:30 p.m. 58.28 58.28 58.28 58.28 10.62
May 9, 2019, 10:25 p.m. 58.28 58.28 58.28 58.28 15.64
May 9, 2019, 10:20 p.m. 58.18 58.28 58.18 58.28 109.49
May 9, 2019, 10:10 p.m. 58.29 58.3 58.29 58.3 1.46
May 9, 2019, 10 p.m. 58.31 58.31 58.31 58.31 0.0
May 9, 2019, 9:55 p.m. 58.31 58.31 58.31 58.31 56.23
May 9, 2019, 9:45 p.m. 58.38 58.38 58.38 58.38 3.0
May 9, 2019, 9:40 p.m. 58.61 58.61 58.61 58.61 0.96
May 9, 2019, 9:35 p.m. 58.58 58.58 58.58 58.58 0.95
May 9, 2019, 9:30 p.m. 58.6 58.75 58.6 58.75 12.25
May 9, 2019, 9:20 p.m. 59.07 59.07 59.07 59.07 5.0
May 9, 2019, 9:15 p.m. 58.73 58.73 58.73 58.73 4.05
May 9, 2019, 9:05 p.m. 59.07 59.07 58.85 58.85 72.0
May 9, 2019, 8:55 p.m. 59.09 59.09 59.09 59.09 10.0
May 9, 2019, 8:50 p.m. 59.08 59.08 59.08 59.08 0.62
May 9, 2019, 8:45 p.m. 59.23 59.24 59.23 59.24 6.31
May 9, 2019, 8:40 p.m. 59.52 59.52 59.5 59.5 1.0
May 9, 2019, 8:30 p.m. 59.3 59.3 59.3 59.3 0.71
May 9, 2019, 8 p.m. 59.05 59.05 58.71 58.71 7.0
May 9, 2019, 7:40 p.m. 58.9 58.9 58.8 58.8 48.56
May 9, 2019, 7:30 p.m. 58.9 58.9 58.9 58.9 0.6
May 9, 2019, 7:10 p.m. 59.0 59.05 58.9 58.9 32.05
May 9, 2019, 7:05 p.m. 58.95 58.95 58.95 58.95 0.34
May 9, 2019, 6:40 p.m. 59.0 59.0 59.0 59.0 1.86
May 9, 2019, 6:30 p.m. 58.89 58.89 58.89 58.89 0.1
May 9, 2019, 6:25 p.m. 58.89 58.89 58.89 58.89 1.0
May 9, 2019, 6:20 p.m. 58.95 58.95 58.93 58.93 17.06
May 9, 2019, 5:45 p.m. 58.94 58.94 58.94 58.94 8.48
May 9, 2019, 5:40 p.m. 58.82 58.82 58.82 58.82 10.0
May 9, 2019, 5:35 p.m. 58.88 58.88 58.88 58.88 9.17
May 9, 2019, 5:30 p.m. 59.03 59.03 59.03 59.03 3.7
May 9, 2019, 5:25 p.m. 58.81 59.03 58.81 59.03 27.13
May 9, 2019, 5:20 p.m. 59.03 59.22 58.87 58.87 46.16
May 9, 2019, 5:05 p.m. 59.31 59.31 59.31 59.31 0.08
May 9, 2019, 5 p.m. 59.04 59.04 58.82 58.82 100.0
May 9, 2019, 4:55 p.m. 59.08 59.08 58.8 59.04 330.0
May 9, 2019, 4:50 p.m. 59.51 59.51 59.51 59.51 0.87
May 9, 2019, 4:40 p.m. 59.58 59.75 59.33 59.41 46.4
May 9, 2019, 4:35 p.m. 59.58 59.58 59.58 59.58 0.08
May 9, 2019, 4:30 p.m. 60.01 60.01 60.01 60.01 5.0
May 9, 2019, 4:25 p.m. 59.85 60.25 59.81 59.81 122.8
May 9, 2019, 4:20 p.m. 59.56 59.74 59.52 59.61 67.72
May 9, 2019, 4:15 p.m. 59.47 59.47 59.44 59.47 70.14
May 9, 2019, 4:10 p.m. 59.3 59.4 59.3 59.4 50.67
May 9, 2019, 4:05 p.m. 59.67 59.67 58.99