BSVUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 2:40 p.m. 195.25 195.25 195.23 195.23 3.8
June 4, 2020, 2:25 p.m. 196.13 196.14 196.08 196.08 16.82
June 4, 2020, 1:45 p.m. 196.51 196.51 196.47 196.47 19.97
June 4, 2020, 1:40 p.m. 196.47 196.47 196.47 196.47 19.5
June 4, 2020, 1:20 p.m. 196.98 196.98 196.88 196.88 2.42
June 4, 2020, 1:15 p.m. 195.34 195.34 195.34 195.34 0.02
June 4, 2020, 1:05 p.m. 196.11 196.11 196.11 196.11 40.0
June 4, 2020, 12:45 p.m. 195.6 195.6 195.6 195.6 2.55
June 4, 2020, 12:40 p.m. 195.6 195.6 195.6 195.6 8.39
June 4, 2020, 12:35 p.m. 195.86 195.86 195.86 195.86 0.36
June 4, 2020, 12:15 p.m. 196.24 196.24 196.24 196.24 1.49
June 4, 2020, 12:10 p.m. 195.84 196.06 195.84 196.06 75.82
June 4, 2020, 11:45 a.m. 195.77 195.77 195.16 195.16 3.89
June 4, 2020, 11:40 a.m. 195.84 195.84 195.84 195.84 5.22
June 4, 2020, 11:35 a.m. 193.81 195.31 193.81 195.31 35.13
June 4, 2020, 11:30 a.m. 192.29 193.46 192.22 193.46 9.37
June 4, 2020, 11:05 a.m. 193.7 193.7 193.7 193.7 0.42
June 4, 2020, 10:55 a.m. 193.63 193.63 193.54 193.54 41.95
June 4, 2020, 10:50 a.m. 194.25 194.25 194.25 194.25 0.03
June 4, 2020, 10:25 a.m. 193.83 193.83 193.83 193.83 0.1
June 4, 2020, 10:05 a.m. 193.87 193.98 193.68 193.68 21.37
June 4, 2020, 10 a.m. 193.81 193.9 193.81 193.9 10.0
June 4, 2020, 9:30 a.m. 193.85 193.85 193.85 193.85 0.59
June 4, 2020, 9:25 a.m. 193.61 194.0 193.61 194.0 33.11
June 4, 2020, 9:20 a.m. 193.65 193.65 192.4 193.45 85.28
June 4, 2020, 9:15 a.m. 194.9 194.9 193.97 193.97 57.81
June 4, 2020, 8:55 a.m. 195.54 195.54 195.54 195.54 3.05
June 4, 2020, 8:40 a.m. 195.13 195.13 195.13 195.13 0.5
June 4, 2020, 8:25 a.m. 194.91 194.91 194.91 194.91 52.11
June 4, 2020, 8:20 a.m. 194.98 194.98 194.98 194.98 0.08
June 4, 2020, 8:10 a.m. 195.18 195.19 195.18 195.19 1.05
June 4, 2020, 8 a.m. 196.07 196.07 196.07 196.07 0.08
June 4, 2020, 7:45 a.m. 196.22 196.22 196.19 196.19 5.21
June 4, 2020, 7:40 a.m. 196.24 196.24 196.24 196.24 24.98
June 4, 2020, 7:30 a.m. 196.41 196.42 196.23 196.23 2.0
June 4, 2020, 7:25 a.m. 196.3 196.43 196.3 196.43 4.0
June 4, 2020, 6:40 a.m. 196.92 196.92 196.84 196.84 2.07
June 4, 2020, 6:35 a.m. 196.94 197.07 196.94 197.07 5.0
June 4, 2020, 6:25 a.m. 196.2 196.2 196.2 196.2 0.14
June 4, 2020, 6:20 a.m. 196.24 196.24 196.16 196.16 3.01
June 4, 2020, 6:10 a.m. 196.11 196.11 195.96 195.96 58.48
June 4, 2020, 6:05 a.m. 196.14 196.14 196.11 196.11 10.53
June 4, 2020, 6 a.m. 196.38 196.38 196.14 196.14 13.57
June 4, 2020, 5:45 a.m. 196.11 196.11 196.11 196.11 2.0
June 4, 2020, 5:40 a.m. 196.49 196.49 196.49 196.49 0.1
June 4, 2020, 5:30 a.m. 197.34 197.34 197.16 197.16 9.54
June 4, 2020, 5:05 a.m. 197.2 197.23 197.2 197.22 10.93
June 4, 2020, 4:55 a.m. 196.73 197.02 196.72 197.02 5.79
June 4, 2020, 4:50 a.m. 196.74 196.91 196.74 196.91 5.21
June 4, 2020, 4:40 a.m. 196.77 196.77 196.77 196.77 0.88
June 4, 2020, 4:35 a.m. 196.47 196.47 196.47 196.47 2.2
June 4, 2020, 4:25 a.m. 196.79 196.79 196.79 196.79 1.0
June 4, 2020, 4:20 a.m. 197.22 197.22 196.73 196.73 113.93
June 4, 2020, 4:10 a.m. 197.2 197.22 197.2 197.22 2.88
June 4, 2020, 4:05 a.m. 197.53 197.53 197.21 197.3 24.98
June 4, 2020, 4 a.m. 197.6 197.6 197.36 197.45 5.54
June 4, 2020, 3:45 a.m. 197.88 197.88 197.88 197.88 1.0
June 4, 2020, 3:40 a.m. 197.41 197.41 197.41 197.41 11.92
June 4, 2020, 3:35 a.m. 198.0 198.0 198.0 198.0 5.88
June 4, 2020, 3:20 a.m. 197.5 197.5 197.5 197.5 3.24
June 4, 2020, 3:15 a.m. 197.6 197.6 197.6 197.6 0.48
June 4, 2020, 3:10 a.m. 197.92 197.92 197.92 197.92 1.68
June 4, 2020, 3:05 a.m. 197.93 197.93 197.93 197.93 0.2
June 4, 2020, 3 a.m. 198.84 198.84 198.84 198.84 0.1
June 4, 2020, 2:55 a.m. 198.0 199.28 198.0 198.65 26.17
June 4, 2020, 2:50 a.m. 196.95 197.37 196.88 197.37 21.63
June 4, 2020, 2:45 a.m. 196.79 196.96 196.79 196.96 10.65
June 4, 2020, 2:40 a.m. 197.19 197.19 196.65 196.65 4.56
June 4, 2020, 2:30 a.m. 197.0 197.2 197.0 197.2 146.66
June 4, 2020, 2:25 a.m. 196.03 196.99 196.03 196.99 105.06
June 4, 2020, 2:20 a.m. 195.1 195.64 195.1 195.64 18.22
June 4, 2020, 2:15 a.m. 195.22 195.22 195.22 195.22 19.08
June 4, 2020, 1:55 a.m. 194.84 194.84 194.84 194.84 1.0
June 4, 2020, 1:30 a.m. 195.22 195.22 195.22 195.22 1.0
June 4, 2020, 1:25 a.m. 195.18 195.18 195.18 195.18 1.0
June 4, 2020, 1:15 a.m. 195.18 195.19 195.18 195.19 4.28
June 4, 2020, 1 a.m. 194.7 194.7 194.7 194.7 1.9
June 4, 2020, 12:45 a.m. 194.22 194.22 194.22 194.22 0.9
June 4, 2020, 12:30 a.m. 194.37 194.49 194.37 194.49 38.74
June 4, 2020, 12:20 a.m. 194.75 194.76 194.75 194.75 13.45
June 3, 2020, 11:55 p.m. 194.58 194.58 194.58 194.58 4.51
June 3, 2020, 11:50 p.m. 194.55 194.55 194.33 194.55 8.67
June 3, 2020, 11:45 p.m. 194.59 194.59 194.59 194.59 0.5
June 3, 2020, 11:40 p.m. 194.97 195.22 194.88 194.88 52.78
June 3, 2020, 10:35 p.m. 193.77 193.79 193.77 193.79 14.41
June 3, 2020, 10:30 p.m. 193.75 193.78 193.75 193.78 7.13
June 3, 2020, 9:45 p.m. 193.68 193.68 193.68 193.68 2.02
June 3, 2020, 9:20 p.m. 193.4 193.4 193.4 193.4 2.0
June 3, 2020, 9:05 p.m. 193.57 193.57 193.54 193.56 4.79
June 3, 2020, 8:45 p.m. 192.73 193.32 192.73 193.18 204.75
June 3, 2020, 8:40 p.m. 192.73 192.73 192.73 192.73 1.92
June 3, 2020, 8:20 p.m. 192.94 193.02 192.63 192.63 11.15
June 3, 2020, 8:15 p.m. 192.79 192.79 192.79 192.79 3.22
June 3, 2020, 8:10 p.m. 192.72 192.83 192.63 192.83 27.42
June 3, 2020, 8:05 p.m. 192.68 192.74 192.68 192.74 8.86
June 3, 2020, 8 p.m. 192.9 192.9 192.75 192.8 46.4
June 3, 2020, 7:50 p.m. 193.16 193.16 193.16 193.16 0.03
June 3, 2020, 7:45 p.m. 193.1 193.1 193.1 193.1 0.04
June 3, 2020, 7:30 p.m. 192.5 192.5 192.5 192.5 0.2
June 3, 2020, 7:15 p.m. 193.68 193.68 193.68 193.68 2.0
June 3, 2020, 7 p.m. 193.83 193.93 193.83 193.93 35.0
June 3, 2020, 6:50 p.m. 193.4 193.6 193.4 193.6 43.74
June 3, 2020, 6:45 p.m. 193.4 193.4 193.4 193.4 7.03
June 3, 2020, 6:40 p.m. 191.93 193.35 191.93 193.35 155.34
June 3, 2020, 6:35 p.m. 191.66 191.67 191.66 191.67 18.36
June 3, 2020, 6:20 p.m. 191.6 191.74 191.5 191.53 3.13
June 3, 2020, 6:15 p.m. 191.65 191.73 191.36 191.7 33.35
June 3, 2020, 6:10 p.m. 191.36 191.54 191.36 191.53 7.8
June 3, 2020, 6:05 p.m. 192.15 192.15 191.36 191.36 63.5
June 3, 2020, 6 p.m. 192.62 192.62 192.45 192.45 18.34
June 3, 2020, 5:45 p.m. 192.89 192.92 192.06 192.54 405.61
June 3, 2020, 5:40 p.m. 193.28 193.28 192.5 192.5 243.81
June 3, 2020, 5:35 p.m. 193.12 193.16 193.12 193.16 2.65
June 3, 2020, 5:30 p.m. 193.14 193.18 193.14 193.18 40.0
June 3, 2020, 5:25 p.m. 193.11 193.19 192.28 193.19 254.8
June 3, 2020, 5:15 p.m. 194.77 194.81 193.8 193.8 115.91
June 3, 2020, 4:50 p.m. 194.95 194.95 194.95 194.95 1.76
June 3, 2020, 4:45 p.m. 194.86 194.86 194.49 194.69 21.65
June 3, 2020, 4:40 p.m. 194.91 194.91 194.91 194.91 3.06
June 3, 2020, 4:25 p.m. 195.36 195.45 195.3 195.45 11.82
June 3, 2020, 4 p.m. 194.69 194.69 194.69 194.69 0.22
June 3, 2020, 3:10 p.m. 194.31 194.46 194.31 194.46 7.4
June 3, 2020, 3:05 p.m. 194.29 194.29 194.29 194.29 3.68
June 3, 2020, 2:20 p.m. 194.64 194.69 194.63 194.69 18.29
June 3, 2020, 2:15 p.m. 194.21 194.23 194.21 194.23 13.25
June 3, 2020, 2:10 p.m. 194.58 194.58 193.84 194.06 100.61
June 3, 2020, 2:05 p.m. 194.87 194.87 194.87 194.87 5.0
June 3, 2020, 1 p.m. 194.78 194.78 194.78 194.78 1.22
June 3, 2020, 12:35 p.m. 195.09 195.09 194.44 194.44 49.07
June 3, 2020, 12:30 p.m. 194.95 194.95 194.95 194.95 10.19
June 3, 2020, 12:15 p.m. 195.44 195.44 195.44 195.44 0.34
June 3, 2020, 12:05 p.m. 195.43 195.48 195.43 195.48 4.89
June 3, 2020, 10:45 a.m. 195.4 195.4 195.4 195.4 3.0
June 3, 2020, 10:40 a.m. 195.18 195.18 195.18 195.18 7.25
June 3, 2020, 10:30 a.m. 195.35 195.35 195.35 195.35 3.0
June 3, 2020, 10:05 a.m. 195.15 195.15 195.15 195.15 6.92
June 3, 2020, 10 a.m. 194.41 194.98 194.41 194.98 2.06
June 3, 2020, 9:35 a.m. 194.31 194.31 194.31 194.31 2.68
June 3, 2020, 9:30 a.m. 194.31 194.31 194.31 194.31 5.97
June 3, 2020, 9:25 a.m. 194.31 194.31 194.27 194.31 6.41
June 3, 2020, 9:10 a.m. 194.27 194.27 194.27 194.27 0.03
June 3, 2020, 9:05 a.m. 193.91 194.08 193.91 194.08 5.0
June 3, 2020, 9 a.m. 193.65 193.65 193.58 193.58 10.0
June 3, 2020, 8:50 a.m. 194.36 194.36 193.98 193.98 38.11
June 3, 2020, 8:45 a.m. 194.36 194.36 194.36 194.36 11.98
June 3, 2020, 8 a.m. 194.31 194.31 194.31 194.31 0.08
June 3, 2020, 7:30 a.m. 194.08 194.28 194.08 194.28 3.79
June 3, 2020, 7:25 a.m. 193.9 193.9 193.9 193.9 0.35
June 3, 2020, 7:05 a.m. 193.77 193.77 193.74 193.74 11.96
June 3, 2020, 6:55 a.m. 194.25 194.25 194.25 194.25 0.59
June 3, 2020, 6:45 a.m. 194.38 194.38 194.38 194.38 2.07
June 3, 2020, 6:40 a.m. 194.2 194.37 194.2 194.37 15.84
June 3, 2020, 6:35 a.m. 194.08 194.08 194.06 194.06 5.86
June 3, 2020, 6:05 a.m. 194.32 194.39 194.32 194.39 4.89
June 3, 2020, 6 a.m. 194.76 194.82 194.76 194.82 1.5
June 3, 2020, 5:40 a.m. 194.08 194.08 194.08 194.08 2.0
June 3, 2020, 5:35 a.m. 194.06 194.06 194.06 194.06 4.08
June 3, 2020, 5:25 a.m. 193.09 193.09 192.61 192.61 37.25
June 3, 2020, 5:15 a.m. 193.27 193.27 193.27 193.27 0.51
June 3, 2020, 5:10 a.m. 193.65 193.67 193.64 193.67 11.0
June 3, 2020, 5 a.m. 193.98 193.98 193.98 193.98 10.09
June 3, 2020, 4:45 a.m. 194.33 194.33 194.3 194.3 5.0
June 3, 2020, 3:45 a.m. 193.81 193.81 193.81 193.81 0.09
June 3, 2020, 3:40 a.m. 193.9 193.94 193.9 193.94 1.22
June 3, 2020, 3:15 a.m. 193.47 193.47 193.47 193.47 0.12
June 3, 2020, 2:55 a.m. 193.52 193.52 193.52 193.52 0.0
June 3, 2020, 2:10 a.m. 193.51 193.62 193.51 193.62 3.52
June 3, 2020, 2:05 a.m. 194.53 194.53 193.58 193.58 35.07
June 3, 2020, 2 a.m. 194.7 194.7 194.7 194.7 7.04
June 3, 2020, 1:50 a.m. 194.54 194.67 194.54 194.67 40.74
June 3, 2020, 12:50 a.m. 195.06 195.1 195.01 195.09 10.02
June 3, 2020, 12:45 a.m. 195.33 195.33 195.33 195.33 3.0
June 3, 2020, 12:25 a.m. 196.0 196.02 196.0 196.02 3.18
June 3, 2020, 12:10 a.m. 195.43 195.71 195.39 195.71 29.11
June 2, 2020, 11:55 p.m. 195.8 195.8 195.8 195.8 1.88
June 2, 2020, 11:45 p.m. 195.38 195.38 195.38 195.38 1.88
June 2, 2020, 11:40 p.m. 195.2 195.44 195.2 195.44 12.61
June 2, 2020, 11:35 p.m. 194.95 195.2 194.87 195.2 47.44
June 2, 2020, 11:25 p.m. 194.81 194.81 194.81 194.81 7.52
June 2, 2020, 11:20 p.m. 194.71 194.71 194.71 194.71 3.0
June 2, 2020, 11:10 p.m. 194.99 194.99 194.71 194.71 8.21
June 2, 2020, 11:05 p.m. 195.02 195.02 195.0 195.0 10.58
June 2, 2020, 10:50 p.m. 195.99 195.99 195.78 195.78 1.48
June 2, 2020, 9:50 p.m. 196.15 196.16 196.15 196.16 14.43
June 2, 2020, 9:30 p.m. 196.58 197.01 196.54 197.01 63.94
June 2, 2020, 9:25 p.m. 195.94 196.34 195.94 196.34 25.78
June 2, 2020, 9:20 p.m. 195.13 195.91 195.0 195.91 15.44
June 2, 2020, 9:15 p.m. 195.28 195.41 195.0 195.0 633.59
June 2, 2020, 9:10 p.m. 195.48 195.54 194.99 195.24 734.99
June 2, 2020, 8:55 p.m. 195.6 195.6 195.6 195.6 10.91
June 2, 2020, 8:50 p.m. 195.13 195.6 194.76 195.6 264.17
June 2, 2020, 8:35 p.m. 195.49 195.49 195.19 195.29 105.72
June 2, 2020, 8:30 p.m. 195.47 195.49 195.47 195.49 10.97
June 2, 2020, 8:25 p.m. 195.61 195.61 195.61 195.61 1.35
June 2, 2020, 8:20 p.m. 195.65 195.65 195.65 195.65 1.28
June 2, 2020, 8:15 p.m. 195.61 195.61 195.61 195.61 0.17
June 2, 2020, 7:55 p.m. 196.94 196.95 196.94 196.95 2.2
June 2, 2020, 7:50 p.m. 196.83 196.83 196.82 196.82 2.75
June 2, 2020, 7:40 p.m. 196.93 196.93 196.93 196.93 1.87
June 2, 2020, 7:35 p.m. 197.22 197.22 197.14 197.14 6.65
June 2, 2020, 7:30 p.m. 197.35 197.41 197.08 197.27 16.95
June 2, 2020, 7:25 p.m. 197.47 197.49 197.47 197.49 6.04
June 2, 2020, 7:20 p.m. 196.92 197.37 196.91 197.37 14.75
June 2, 2020, 7:10 p.m. 196.03 196.27 196.03 196.27 3.75
June 2, 2020, 7:05 p.m. 195.87 195.87 195.87 195.87 1.88
June 2, 2020, 7 p.m. 195.86 195.93 195.16 195.82 244.19
June 2, 2020, 6:55 p.m. 195.4 196.02 195.22 195.89 466.75
June 2, 2020, 6:50 p.m. 195.41 195.42 195.4 195.4 15.5
June 2, 2020, 6:45 p.m. 195.72 195.72 195.41 195.41 5.4
June 2, 2020, 6:25 p.m. 195.81 195.87 195.81 195.87 1.84
June 2, 2020, 6:20 p.m. 196.02 196.31 196.02 196.31 58.0
June 2, 2020, 6:15 p.m. 195.45 196.02 195.45 196.02 24.69
June 2, 2020, 6:10 p.m. 195.34 195.34 195.34 195.34 7.37
June 2, 2020, 6:05 p.m. 195.31 195.31 195.31 195.31 0.2
June 2, 2020, 5:50 p.m. 195.55 195.84 195.42 195.42 14.08
June 2, 2020, 5:45 p.m. 195.14 195.14 195.14 195.14 1.0
June 2, 2020, 5:20 p.m. 195.41 195.41 194.63 195.03 43.42
June 2, 2020, 5:15 p.m. 195.5 195.59 195.1 195.59 165.5
June 2, 2020, 5:10 p.m. 195.48 195.63 195.23 195.63 56.24
June 2, 2020, 5:05 p.m. 195.73 195.83 195.73 195.83 3.42
June 2, 2020, 4:55 p.m. 196.0 196.06 196.0 196.06 3.54
June 2, 2020, 4:45 p.m. 195.18 195.22 195.18 195.22 4.51
June 2, 2020, 4:40 p.m. 195.13 195.13 194.72 194.72 11.93
June 2, 2020, 4:35 p.m. 194.94 195.16 194.93 195.16 22.9
June 2, 2020, 4:20 p.m. 194.19 194.19 194.19 194.19 0.12
June 2, 2020, 4:15 p.m. 194.72 194.73 194.33 194.33 3.57
June 2, 2020, 4:10 p.m. 194.4 194.73 194.39 194.73 13.96
June 2, 2020, 3:50 p.m. 194.0 194.0 194.0 194.0 3.32
June 2, 2020, 3:45 p.m. 194.0 194.0 194.0 194.0 21.68
June 2, 2020, 3:40 p.m. 193.6 193.6 193.6 193.6 0.07
June 2, 2020, 3:30 p.m. 192.21 193.34 191.84 193.34 82.99
June 2, 2020, 3:25 p.m. 193.63 193.63 191.39 191.39 6.42
June 2, 2020, 3:20 p.m. 194.0 194.0 193.4 193.89 64.48
June 2, 2020, 3:15 p.m. 194.31 194.31 194.0 194.02 52.87
June 2, 2020, 3:10 p.m. 194.31 194.31 194.31 194.31 3.35
June 2, 2020, 3:05 p.m. 195.02 195.28 194.7 194.7 93.02
June 2, 2020, 3 p.m. 194.39 194.67 192.83 194.67 115.01
June 2, 2020, 2:55 p.m. 192.68 195.32 192.36 194.85 416.0
June 2, 2020, 2:50 p.m. 194.77 194.79 190.01 192.63 381.94
June 2, 2020, 2:45 p.m. 204.71 204.71 194.27 194.88 705.11
June 2, 2020, 2:40 p.m. 206.49 206.49 206.49 206.49 2.32
June 2, 2020, 2:35 p.m. 205.59 205.59 205.35 205.35 8.77
June 2, 2020, 2:25 p.m. 205.59 205.59 205.58 205.58 36.15
June 2, 2020, 2:20 p.m. 205.69 205.69 205.68 205.68 3.99
June 2, 2020, 1:55 p.m. 206.07 206.07 205.82 205.82 3.59
June 2, 2020, 1:50 p.m. 206.21 206.21 206.21 206.21 1.0
June 2, 2020, 1:45 p.m. 206.08 206.08 206.05 206.05 2.38
June 2, 2020, 1:25 p.m. 206.58 206.67 206.58 206.67 2.5
June 2, 2020, 1:15 p.m. 206.23 206.27 206.19 206.25 4.89
June 2, 2020, 1 p.m. 205.56 205.89 205.51 205.89 3.62
June 2, 2020, 12:50 p.m. 205.57 205.57 205.57 205.57 2.52
June 2, 2020, 12:40 p.m. 205.74 205.74 205.72 205.72 3.62
June 2, 2020, 12:25 p.m. 205.56 205.56 205.56 205.56 2.0
June 2, 2020, 12:20 p.m. 206.33 206.33 206.33 206.33 1.82
June 2, 2020, 12:15 p.m. 206.59 206.59 206.49 206.49 1.57
June 2, 2020, 12:10 p.m. 206.94 206.94 206.94 206.94 1.66
June 2, 2020, noon 206.84 206.84 206.61 206.61 9.31
June 2, 2020, 11:45 a.m. 206.48 206.53 206.48 206.53 19.63
June 2, 2020, 11:40 a.m. 206.56 206.56 206.37 206.37 1.33
June 2, 2020, 11:35 a.m. 206.56 206.56 206.56 206.56 2.97
June 2, 2020, 11:30 a.m. 206.59 207.0 206.55 206.59 79.45
June 2, 2020, 11:25 a.m. 206.97 206.97 206.54 206.54 2.13
June 2, 2020, 11:20 a.m. 206.9 206.93 206.9 206.93 0.62
June 2, 2020, 11:15 a.m. 206.2 206.83 206.2 206.77 3.61
June 2, 2020, 11:10 a.m. 206.55 206.63 206.0 206.0 9.71
June 2, 2020, 11:05 a.m. 207.04 207.04 206.85 206.85 6.82
June 2, 2020, 11 a.m. 207.42 207.42 207.11 207.11 9.94
June 2, 2020, 10:40 a.m. 207.8 207.8 207.62 207.74 5.11
June 2, 2020, 10:35 a.m. 207.39 207.39 207.31 207.31 18.42
June 2, 2020, 10:30 a.m. 208.22 208.23 207.15 207.29 133.08
June 2, 2020, 10:25 a.m. 207.43 208.28 207.43 208.22 60.03
June 2, 2020, 10:20 a.m. 207.0 207.3 207.0 207.3 9.1
June 2, 2020, 10:15 a.m. 206.61 206.61 206.41 206.41 54.15
June 2, 2020, 10:10 a.m. 206.17 206.43 206.17 206.43 41.98
June 2, 2020, 9:55 a.m. 204.98 205.04 204.9 205.04 12.83
June 2, 2020, 9:45 a.m. 205.39 205.39 205.11 205.11 3.91
June 2, 2020, 9:40 a.m. 206.13 206.13 205.58 205.59 3.0
June 2, 2020, 9:25 a.m. 205.0 205.01 205.0 205.0 9.47
June 2, 2020, 9:20 a.m. 205.01 205.17 205.0 205.0 40.78
June 2, 2020, 9:15 a.m. 204.7 204.9 204.7 204.9 1.08
June 2, 2020, 9 a.m. 203.92 203.92 203.92 203.92 2.33
June 2, 2020, 8:55 a.m. 203.6 203.6 203.6 203.6 0.1
June 2, 2020, 8:50 a.m. 203.82 203.9 203.82 203.9 5.17
June 2, 2020, 8:40 a.m. 203.63 203.85 203.5 203.5 38.0
June 2, 2020, 8:35 a.m. 204.2 204.23 203.97 203.97 9.66
June 2, 2020, 8:30 a.m. 204.31 204.35 204.31 204.35 4.13
June 2, 2020, 8:25 a.m. 204.1 204.1 204.1 204.1 5.0
June 2, 2020, 8 a.m. 203.94 204.02 203.91 204.0 9.56
June 2, 2020, 7:55 a.m. 203.81 203.91 203.81 203.91 5.0
June 2, 2020, 7:50 a.m. 203.4 203.4 203.4 203.4 14.76
June 2, 2020, 7:45 a.m. 203.52 203.52 203.4 203.4 10.28
June 2, 2020, 7:40 a.m. 203.86 203.93 203.81 203.81 2.99
June 2, 2020, 7:35 a.m. 203.76 203.76 203.76 203.76 1.85
June 2, 2020, 7:30 a.m. 203.92 203.96 203.92 203.96 10.03
June 2, 2020, 7:25 a.m. 203.72 203.72 203.57 203.72 15.15
June 2, 2020, 7:05 a.m. 203.26 203.26 203.25 203.25 2.32
June 2, 2020, 7 a.m. 203.08 203.08 203.08 203.08 0.11
June 2, 2020, 6:55 a.m. 203.17 203.17 203.17 203.17 1.0
June 2, 2020, 6:45 a.m. 202.95 202.95 202.79 202.79 17.39
June 2, 2020, 6:40 a.m. 203.06 203.06 202.85 202.85 35.0
June 2, 2020, 6:35 a.m. 203.44 203.44 203.21 203.21 66.0
June 2, 2020, 6:30 a.m. 203.66 203.67 203.66 203.66 4.06
June 2, 2020, 6:25 a.m. 203.8 203.8 203.69 203.69 2.37
June 2, 2020, 6:15 a.m. 204.02 204.02 203.73 203.73 5.56
June 2, 2020, 6:10 a.m. 203.54 204.44 203.54 204.44 68.75
June 2, 2020, 6 a.m. 203.42 203.42 203.42 203.42 1.85
June 2, 2020, 5:55 a.m. 203.4 203.51 203.4 203.51 24.31
June 2, 2020, 5:35 a.m. 203.56 203.72 203.34 203.72 49.15
June 2, 2020, 5:25 a.m. 203.13 203.13 203.13 203.13 0.5
June 2, 2020, 5:15 a.m. 202.61 202.61 202.61 202.61 3.28
June 2, 2020, 5:10 a.m. 202.74 202.74 202.73 202.73 2.18
June 2, 2020, 4:55 a.m. 203.49 203.49 203.49 203.49 0.04
June 2, 2020, 4:35 a.m. 203.61 203.61 203.61 203.61 0.03
June 2, 2020, 4:30 a.m. 203.69 203.69 203.69 203.69 0.35
June 2, 2020, 4:25 a.m. 203.42 203.51 203.24 203.51 2.51
June 2, 2020, 4:10 a.m. 203.17 203.28 203.17 203.28 50.0
June 2, 2020, 4:05 a.m. 203.19 203.19 203.19 203.19 1.2
June 2, 2020, 4 a.m. 203.41 203.41 203.24 203.24 2.0
June 2, 2020, 3:50 a.m. 203.26 203.26 203.26 203.26 0.13
June 2, 2020, 3:35 a.m. 203.44 203.44 203.16 203.16 4.82
June 2, 2020, 3:30 a.m. 203.75 203.85 203.52 203.52 8.16
June 2, 2020, 3:25 a.m. 203.56 203.86 203.56 203.86 22.0
June 2, 2020, 3:20 a.m. 202.12 203.48 202.12 203.48 52.57
June 2, 2020, 3:15 a.m. 202.23 202.23 201.66 201.81 22.41
June 2, 2020, 3:10 a.m. 203.36 203.36 202.85 202.85 12.02
June 2, 2020, 3:05 a.m. 203.81 203.81 203.42 203.47 8.67
June 2, 2020, 3 a.m. 203.74 203.74 203.74 203.74 1.95
June 2, 2020, 2:50 a.m. 203.34 203.34 203.34 203.34 1.29
June 2, 2020, 2:35 a.m. 204.15 204.15 204.15 204.15 0.21
June 2, 2020, 2:30 a.m. 203.48 203.5 203.39 203.5 2.0
June 2, 2020, 2:25 a.m. 203.44 203.44 203.44 203.44 1.03
June 2, 2020, 2:20 a.m. 203.39 203.39 203.33 203.33 0.25
June 2, 2020, 2:15 a.m. 203.73 203.73 203.23 203.45 3.41
June 2, 2020, 2:10 a.m. 203.99 203.99 202.98 203.39 26.94
June 2, 2020, 2:05 a.m. 203.64 204.0 203.64 203.79 7.13
June 2, 2020, 2 a.m. 204.97 205.27 203.47 203.47 36.04
June 2, 2020, 1:55 a.m. 203.8 204.54 203.4 204.45 24.14
June 2, 2020, 1:50 a.m. 204.41 204.86 204.04 204.22 25.9
June 2, 2020, 1:45 a.m. 203.5 206.07 203.5 203.86 541.3
June 2, 2020, 1:40 a.m. 201.65 203.71 201.47 203.71 34.64
June 2, 2020, 1:35 a.m. 200.79 201.68 200.62 201.55 122.41
June 2, 2020, 1:30 a.m. 201.15 201.15 200.48 200.51 35.32
June 2, 2020, 1:25 a.m. 200.65 201.78 200.65 201.78 9.35
June 2, 2020, 1:20 a.m. 199.89 199.89 199.89 199.89 2.1
June 2, 2020, 1:05 a.m. 199.98 199.98 199.98 199.98 0.08
June 2, 2020, 12:55 a.m. 200.11 200.11 200.11 200.11 1.0
June 2, 2020, 12:45 a.m. 200.4 200.52 200.4 200.52 5.0
June 2, 2020, 12:25 a.m. 200.14 200.37 200.14 200.37 3.76
June 2, 2020, 12:20 a.m. 199.93 200.03 199.67 199.67 8.29
June 2, 2020, 12:15 a.m. 199.64 200.03 199.44 199.87 13.47
June 2, 2020, 12:10 a.m. 200.16 200.16 199.78 199.78 1.85
June 2, 2020, 12:05 a.m. 201.0 201.0 201.0 201.0 28.6
June 2, 2020, midnight 200.85 200.85 200.83 200.85 3.39
June 1, 2020, 11:55 p.m. 200.72 200.82 200.71 200.79 7.35
June 1, 2020, 11:50 p.m. 200.79 200.98 200.5 200.98 22.9
June 1, 2020, 11:45 p.m. 201.54 201.54 200.89 200.89 36.1
June 1, 2020, 11:40 p.m. 202.84 202.84 201.27 201.27 111.21
June 1, 2020, 11:35 p.m. 202.19 203.48 202.0 202.97 56.47
June 1, 2020, 11:30 p.m. 200.82 202.16 200.37 202.16 201.81
June 1, 2020, 11:25 p.m. 199.72 200.21 199.57 200.14 171.32
June 1, 2020, 11:20 p.m. 200.27 200.32 199.73 199.74 229.3
June 1, 2020, 11:15 p.m. 200.6 200.94 199.84 200.37 216.49
June 1, 2020, 11:10 p.m. 200.73 202.12 199.92 200.62 173.53
June 1, 2020, 11:05 p.m. 198.57 200.81 198.57 200.18 115.69
June 1, 2020, 11 p.m. 197.51 197.54 197.37 197.37 18.67
June 1, 2020, 10:55 p.m. 196.9 197.07 196.9 197.07 30.78
June 1, 2020, 10:50 p.m. 196.8 196.8 196.8 196.8 1.93
June 1, 2020, 10:45 p.m. 196.9 196.9 196.9 196.9 41.33
June 1, 2020, 10:40 p.m. 196.87 196.89 196.87 196.89 2.86
June 1, 2020, 10:25 p.m. 196.62 196.9 196.51 196.51 62.02
June 1, 2020, 10:20 p.m. 196.05 196.06 196.05 196.06 1.07
June 1, 2020, 9:25 p.m. 195.06 195.06 195.06 195.06 3.92
June 1, 2020, 9:20 p.m. 195.42 195.42 195.42 195.42 0.13
June 1, 2020, 9 p.m. 195.71 195.71 194.69 194.69 19.94
June 1, 2020, 8:55 p.m. 195.6 195.82 195.6 195.82 22.0
June 1, 2020, 8:45 p.m. 194.98 195.8 194.98 195.01 20.03
June 1, 2020, 8:15 p.m. 194.17 194.17 194.17 194.17 1.0
June 1, 2020, 7:55 p.m. 194.14 194.15 194.14 194.15 4.13
June 1, 2020, 7:50 p.m. 194.13 194.23 194.13 194.23 20.04
June 1, 2020, 7:35 p.m. 194.5 194.5 193.83 193.83 16.61
June 1, 2020, 7:30 p.m. 194.4 194.5 194.4 194.5 34.97
June 1, 2020, 6:35 p.m. 193.96 193.96 193.69 193.69 2.61
June 1, 2020, 6:30 p.m. 193.96 193.96 193.96 193.96 0.06
June 1, 2020, 6:25 p.m. 193.95 193.95 193.95 193.95 0.06
June 1, 2020, 5:25 p.m. 193.49 193.65 193.49 193.65 23.75
June 1, 2020, 4:50 p.m. 194.06 194.06 194.06 194.06 1.0
June 1, 2020, 4:25 p.m. 192.91 193.3 192.91 193.3 14.77
June 1, 2020, 3:25 p.m. 193.03 193.12 193.03 193.12 4.14
June 1, 2020, 3:10 p.m. 192.63 192.63 192.63 192.63 0.08
June 1, 2020, 3:05 p.m. 192.89 192.98 192.89 192.98 5.25
June 1, 2020, 3 p.m. 193.0 193.0 193.0 193.0 0.2
June 1, 2020, 2:50 p.m. 194.54 194.54 194.48 194.48 148.15
June 1, 2020, 2:45 p.m. 194.97 195.0 194.55 194.56 3.58
June 1, 2020, 2:25 p.m. 194.49 194.49 194.49 194.49 1.93
June 1, 2020, 2:15 p.m. 193.96 194.96 193.96 194.71 75.08
June 1, 2020, 1:55 p.m. 193.93 193.93 193.85 193.85 7.54
June 1, 2020, 12:50 p.m. 193.63 193.63 193.63 193.63 1.0
June 1, 2020, 12:40 p.m. 193.38 193.38 193.3 193.3 7.48
June 1, 2020, 12:25 p.m. 193.26 194.02 193.26 194.02 9.0
June 1, 2020, 12:20 p.m. 192.0 193.4 191.03 193.35 28.37
June 1, 2020, 12:15 p.m. 192.0 192.0 192.0 192.0 56.4
June 1, 2020, 12:10 p.m. 192.26 192.28 192.26 192.28 2.0
June 1, 2020, 12:05 p.m. 192.0 192.0 192.0 192.0 6.25
June 1, 2020, noon 192.06 192.06 192.0 192.0 22.48
June 1, 2020, 11:35 a.m. 192.03 192.03 192.03 192.03 0.5
June 1, 2020, 11:20 a.m. 192.09 192.09 192.06 192.06 0.26
June 1, 2020, 11:15 a.m. 192.24 192.34 192.24 192.34 0.26
June 1, 2020, 10:40 a.m. 192.59 192.59 192.59 192.59 0.79
June 1, 2020, 10:05 a.m. 192.63 192.63 192.63 192.63 0.08
June 1, 2020, 9:55 a.m. 192.66 192.8 192.66 192.8 1.0
June 1, 2020, 9:50 a.m. 192.93 192.93 192.93 192.93 1.0
June 1, 2020, 9:20 a.m. 193.89 194.0 193.5 194.0 100.89
June 1, 2020, 9:10 a.m. 193.81 193.81 193.81 193.81 1.65
June 1, 2020, 9 a.m. 193.22 193.22 193.22 193.22 6.04
June 1, 2020, 8:25 a.m. 192.82 192.95 192.82 192.95 1.43
June 1, 2020, 8:20 a.m. 193.29 193.29 192.79 192.79 5.93
June 1, 2020, 8 a.m. 193.37 193.37 193.37 193.37 0.08
June 1, 2020, 7:45 a.m. 193.39 193.52 193.39 193.52 21.82
June 1, 2020, 7:25 a.m. 193.69 193.69 193.68 193.68 3.03
June 1, 2020, 7:15 a.m. 193.61 193.8 193.61 193.8 136.83
June 1, 2020, 7:10 a.m. 193.45 193.61 193.45 193.6 50.99
June 1, 2020, 7:05 a.m. 193.25 193.25 193.25 193.25 1.0
June 1, 2020, 7 a.m. 193.05 193.09 193.05 193.09 4.76
June 1, 2020, 6:40 a.m. 193.98 193.98 193.98 193.98 0.5
June 1, 2020, 6:35 a.m. 193.68 193.68 193.68 193.68 1.0
June 1, 2020, 6:25 a.m. 193.4 193.56 193.4 193.56 17.23
June 1, 2020, 6:20 a.m. 192.88 192.88 192.88 192.88 0.05
June 1, 2020, 5:55 a.m. 193.4 193.4 193.4 193.4 0.88
June 1, 2020, 5:30 a.m. 193.79 193.79 193.79 193.79 0.02
June 1, 2020, 5:25 a.m. 193.62 193.62 193.43 193.43 33.94
June 1, 2020, 5:10 a.m. 194.1 194.1 193.77 193.77 26.8
June 1, 2020, 4:55 a.m. 194.38 194.51 194.38 194.51 2.0
June 1, 2020, 4:20 a.m. 195.5 195.77 195.5 195.76 47.74
June 1, 2020, 4:15 a.m. 195.49 195.5 195.49 195.5 10.84
June 1, 2020, 3:50 a.m. 194.7 194.71 194.7 194.7 7.68
June 1, 2020, 3:45 a.m. 194.88 194.88 194.7 194.7 14.99
June 1, 2020, 3:40 a.m. 194.73 194.73 194.73 194.73 0.83
June 1, 2020, 3:25 a.m. 194.71 194.84 194.71 194.84 22.0
June 1, 2020, 2:50 a.m. 194.45 194.56 194.29 194.56 60.94
June 1, 2020, 2:25 a.m. 195.5 195.5 195.4 195.4 46.55
June 1, 2020, 2:20 a.m. 195.5 195.5 195.5 195.5 3.19
June 1, 2020, 2:15 a.m. 195.19 195.19 195.03 195.15 8.96
June 1, 2020, 2:10 a.m. 195.46 195.5 195.46 195.5 16.1
June 1, 2020, 2:05 a.m. 194.81 194.81 194.81 194.81 1.2
June 1, 2020, 2 a.m. 195.03 195.03 194.74 194.78 6.05
June 1, 2020, 1:55 a.m. 194.98 194.98 194.8 194.8 6.51
June 1, 2020, 1:45 a.m. 194.2 194.2 194.19 194.19 2.04
June 1, 2020, 1:40 a.m. 194.05 194.05 194.05 194.05 1.9
June 1, 2020, 1:35 a.m. 194.24 194.25 194.24 194.25 23.31
June 1, 2020, 1:30 a.m. 193.46 193.54 193.42 193.45 19.36
June 1, 2020, 1:20 a.m. 192.9 193.08 192.89 192.91 10.44
June 1, 2020, 12:15 a.m. 193.44 193.44 193.44 193.44 3.2
June 1, 2020, 12:10 a.m. 193.22 193.44 193.22 193.44 6.31
June 1, 2020, 12:05 a.m. 192.94 192.94 192.94 192.94 1.91
June 1, 2020, midnight 192.05 192.05 192.0 192.0 29.96
May 31, 2020, 11:55 p.m. 192.8 192.8 192.8 192.8 1.91
May 31, 2020, 11:50 p.m. 192.71 192.71 192.71 192.71 1.92
May 31, 2020, 11:45 p.m. 192.34 192.34 192.34 192.34 0.22
May 31, 2020, 11:40 p.m. 191.0 192.33 191.0 191.7 16.29
May 31, 2020, 11:20 p.m. 191.91 191.91 191.91 191.91 0.12
May 31, 2020, 11:05 p.m. 190.72 192.76 190.64 192.2 124.75
May 31, 2020, 11 p.m. 192.75 192.75 190.95 190.95 9.45
May 31, 2020, 10:55 p.m. 192.79 192.79 192.79 192.79 24.07
May 31, 2020, 10:45 p.m. 193.25 193.25 191.65 192.17 108.35
May 31, 2020, 10:40 p.m. 193.73 193.73 193.25 193.25 32.84
May 31, 2020, 10:35 p.m. 194.84 195.16 194.84 195.16 30.35
May 31, 2020, 10:10 p.m. 195.83 195.83 195.47 195.54 14.04
May 31, 2020, 10 p.m. 195.67 195.67 195.5 195.5 10.84
May 31, 2020, 9:55 p.m. 195.84 195.84 195.72 195.72 1.22
May 31, 2020, 9:50 p.m. 195.91 195.91 195.91 195.91 1.48
May 31, 2020, 9:45 p.m. 194.88 195.4 194.88 195.4 9.11
May 31, 2020, 9:40 p.m. 194.52 194.56 194.52 194.56 9.13
May 31, 2020, 9:35 p.m. 193.75 194.08 193.75 194.08 51.94
May 31, 2020, 9:30 p.m. 194.01 194.01 193.75 193.75 15.57
May 31, 2020, 9:20 p.m. 194.64 194.64 194.07 194.09 5.03
May 31, 2020, 9:15 p.m. 194.99 194.99 194.99 194.99 2.2
May 31, 2020, 9:10 p.m. 195.01 195.01 195.01 195.01 2.0
May 31, 2020, 9:05 p.m. 194.99 194.99 194.99 194.99 1.0
May 31, 2020, 8:25 p.m. 196.26 196.26 196.18 196.18 58.92
May 31, 2020, 8:15 p.m. 196.56 196.56 196.46 196.46 10.45
May 31, 2020, 8:05 p.m. 196.71 196.71 196.71 196.71 12.55
May 31, 2020, 7:30 p.m. 196.57 196.68 196.57 196.68 5.0
May 31, 2020, 6:50 p.m. 195.53 195.53 195.53 195.53 1.0
May 31, 2020, 6:25 p.m. 195.83 195.83 195.83 195.83 4.0
May 31, 2020, 6:20 p.m. 195.55 195.55 195.51 195.51 4.83
May 31, 2020, 5 p.m. 196.7 196.74 196.7 196.74 1.11
May 31, 2020, 4:45 p.m. 196.27 196.27 196.27 196.27 3.92
May 31, 2020, 4:35 p.m. 196.45 196.45 196.45 196.45 5.0
May 31, 2020, 4:30 p.m. 196.17 196.17 196.17 196.17 0.32
May 31, 2020, 4:15 p.m. 195.45 195.46 195.45 195.46 1.62
May 31, 2020, 3:45 p.m. 195.0 195.0 194.59 194.59 101.87
May 31, 2020, 3:40 p.m. 195.26 195.26 195.01 195.01 21.24
May 31, 2020, 3:30 p.m. 194.81 194.81 194.73 194.73 2.58
May 31, 2020, 3:25 p.m. 194.94 194.94 194.94 194.94 1.1
May 31, 2020, 3:15 p.m. 195.5 195.5 195.5 195.5 10.0
May 31, 2020, 3 p.m. 194.84 196.44 194.84 196.44 35.17
May 31, 2020, 2:55 p.m. 195.81 195.81 194.54 195.01 40.35
May 31, 2020, 2:50 p.m. 195.59 195.59 195.59 195.59 0.02
May 31, 2020, 2:45 p.m. 195.38 195.38 195.38 195.38 0.08
May 31, 2020, 2:30 p.m. 196.3 196.3 196.3 196.3 7.0
May 31, 2020, 2:25 p.m. 196.4 196.46 196.4 196.46 9.04
May 31, 2020, 2:20 p.m. 196.06 196.06 195.47 195.47 18.56
May 31, 2020, 2:15 p.m. 196.25 196.47 196.12 196.47 100.13
May 31, 2020, 1:55 p.m. 197.34 197.34 197.34 197.34 1.87
May 31, 2020, 1:45 p.m. 197.91 197.91 197.91 197.91 1.87
May 31, 2020, 1:40 p.m. 197.89 197.89 197.89 197.89 1.87
May 31, 2020, 1:25 p.m. 197.99 198.1 197.99 198.09 11.55
May 31, 2020, 1:20 p.m. 196.49 197.92 196.26 197.79 91.14
May 31, 2020, 1:15 p.m. 197.49 197.49 197.0 197.0 13.5
May 31, 2020, 1:10 p.m. 197.49 197.49 197.49 197.49 3.37
May 31, 2020, 12:35 p.m. 198.22 198.23 198.22 198.23 7.74
May 31, 2020, 12:30 p.m. 198.33 198.33 198.33 198.33 2.97
May 31, 2020, 12:25 p.m. 198.8 198.8 198.8 198.8 0.4
May 31, 2020, 12:15 p.m. 199.33 199.33 199.33 199.33 0.19
May 31, 2020, 11:55 a.m. 198.6 198.6 198.6 198.6 4.08
May 31, 2020, 11:40 a.m. 198.71 198.71 198.71 198.71 0.5
May 31, 2020, 11:35 a.m. 198.6 198.6 198.6 198.6 0.5
May 31, 2020, 11:30 a.m. 198.55 198.55 198.55 198.55 0.12
May 31, 2020, 11:20 a.m. 198.89 198.89 198.89 198.89 0.73
May 31, 2020, 10:55 a.m. 199.29 199.29 199.29 199.29 0.74
May 31, 2020, 10:50 a.m. 198.77 198.77 198.77 198.77 1.42
May 31, 2020, 10:45 a.m. 199.22 199.37 199.22 199.37 22.0
May 31, 2020, 10:40 a.m. 199.0 199.02 199.0 199.0 32.03
May 31, 2020, 10:25 a.m. 198.36 198.36 198.36 198.36 0.1
May 31, 2020, 9:45 a.m. 197.49 197.49 197.49 197.49 2.72
May 31, 2020, 9:40 a.m. 197.56 197.56 197.41 197.41 9.76
May 31, 2020, 9:35 a.m. 197.72 197.72 197.72 197.72 13.96
May 31, 2020, 9:30 a.m. 197.72 197.72 197.72 197.72 3.16
May 31, 2020, 9:25 a.m. 197.58 197.62 197.58 197.62 5.8
May 31, 2020, 9:15 a.m. 197.53 198.01 197.53 198.01 15.87
May 31, 2020, 9:10 a.m. 197.51 197.51 197.51 197.51 0.3
May 31, 2020, 8:45 a.m. 197.07 197.07 197.07 197.07 1.0
May 31, 2020, 8:35 a.m. 197.44 197.44 197.44 197.44 0.25
May 31, 2020, 8:20 a.m. 199.04 199.04 198.55 198.55 2.67
May 31, 2020, 8:05 a.m. 198.94 198.94 198.94 198.94 0.96
May 31, 2020, 8 a.m. 198.99 199.09 198.93 199.09 38.09
May 31, 2020, 7:55 a.m. 198.99 198.99 198.99 198.99 3.4
May 31, 2020, 7:50 a.m. 198.99 198.99 198.99 198.99 2.94
May 31, 2020, 7:40 a.m. 198.78 199.05 198.78 199.05 3.0
May 31, 2020, 7:30 a.m. 198.72 198.72 198.72 198.72 1.3
May 31, 2020, 7:25 a.m. 198.39 198.39 198.39 198.39 0.12
May 31, 2020, 6:50 a.m. 197.46 197.46 197.46 197.46 1.9
May 31, 2020, 6:05 a.m. 197.96 197.99 197.96 197.99 5.15
May 31, 2020, 6 a.m. 197.71 198.23 197.71 198.23 0.91
May 31, 2020, 5:15 a.m. 198.45 198.62 198.38 198.62 7.21
May 31, 2020, 4:55 a.m. 197.75 197.75 197.75 197.75 2.7
May 31, 2020, 4:50 a.m. 197.59 197.59 197.59 197.59 2.8
May 31, 2020, 4:40 a.m. 197.92 198.18 197.72 197.78 50.69
May 31, 2020, 4:35 a.m. 197.59 197.64 197.59 197.64 4.35
May 31, 2020, 4:30 a.m. 196.84 196.84 196.84 196.84 2.42
May 31, 2020, 4:25 a.m. 197.03 197.47 196.87 197.37 9.19
May 31, 2020, 4:15 a.m. 197.15 197.15 197.15 197.15 6.52
May 31, 2020, 4:10 a.m. 197.78 197.8 197.78 197.8 15.26
May 31, 2020, 4:05 a.m. 197.74 197.74 197.74 197.74 0.1
May 31, 2020, 4 a.m. 197.74 197.93 197.74 197.93 40.0
May 31, 2020, 3:45 a.m. 197.29 197.49 196.16 196.27 13.79
May 31, 2020, 3:40 a.m. 197.5 197.5 196.9 196.94 37.3
May 31, 2020, 3:35 a.m. 199.01 199.01 198.8 198.8 147.07
May 31, 2020, 3:30 a.m. 200.54 200.54 200.54 200.54 1.17
May 31, 2020, 3:15 a.m. 200.0 200.0 199.54 199.54 79.4
May 31, 2020, 3:10 a.m. 200.71 200.71 200.02 200.03 48.37
May 31, 2020, 3:05 a.m. 200.86 200.86 200.86 200.86 1.46
May 31, 2020, 2:40 a.m. 201.25 201.38 201.25 201.38 33.86
May 31, 2020, 2:35 a.m. 201.16 201.54 201.09 201.09 51.35
May 31, 2020, 2:30 a.m. 201.12 201.17 201.12 201.15 15.0
May 31, 2020, 2:25 a.m. 201.1 201.32 201.1 201.3 14.66
May 31, 2020, 2:20 a.m. 200.94 201.13 200.94 201.13 3.26
May 31, 2020, 2 a.m. 201.78 201.78 201.78 201.78 0.12
May 31, 2020, 1:55 a.m. 201.79 202.45 201.79 202.45 2.41
May 31, 2020, 1:50 a.m. 202.26 202.32 202.26 202.31 5.13
May 31, 2020, 1:45 a.m. 202.42 202.44 202.42 202.44 3.95
May 31, 2020, 1:40 a.m. 202.49 202.49 202.49 202.49 2.17
May 31, 2020, 1:35 a.m. 202.64 202.64 202.62 202.62 8.14
May 31, 2020, 1:30 a.m. 202.88 202.89 202.88 202.89 3.02
May 31, 2020, 1:25 a.m. 203.31 203.31 202.85 202.85 3.83
May 31, 2020, 1:20 a.m. 203.47 203.5 203.47 203.5 5.49
May 31, 2020, 12:45 a.m. 202.53 202.53 202.53 202.53 0.86
May 31, 2020, 12:35 a.m. 202.95 202.95 202.51 202.51 39.64
May 31, 2020, 12:30 a.m. 202.94 202.96 202.94 202.96 17.74
May 31, 2020, 12:25 a.m. 202.68 202.96 202.66 202.96 88.01
May 31, 2020, 12:20 a.m. 202.54 202.54 202.54 202.54 3.46
May 31, 2020, 12:05 a.m. 203.08 203.08 203.07 203.07 3.0
May 31, 2020, midnight 203.38 204.0 203.38 204.0 136.39
May 30, 2020, 11:55 p.m. 203.3 203.3 203.09 203.09 25.0
May 30, 2020, 11:50 p.m. 203.5 203.55 203.49 203.54 10.37
May 30, 2020, 11:45 p.m. 203.81 203.81 203.81 203.81 1.77
May 30, 2020, 11:40 p.m. 203.74 203.84 203.71 203.84 3.64
May 30, 2020, 11:25 p.m. 202.67 203.35 202.67 203.35 8.67
May 30, 2020, 11:20 p.m. 203.95 204.04 202.1 202.76 201.02
May 30, 2020, 11:15 p.m. 204.0 204.29 203.78 204.03 4.67
May 30, 2020, 11:05 p.m. 203.12 204.04 203.12 203.94 59.73
May 30, 2020, 11 p.m. 204.15 204.99 202.85 202.99 391.07
May 30, 2020, 10:55 p.m. 202.92 204.19 202.92 204.15 82.66
May 30, 2020, 10:50 p.m. 202.0 202.72 201.58 202.46 104.63
May 30, 2020, 10:45 p.m. 203.14 203.52 202.03 202.03 23.05
May 30, 2020, 10:40 p.m. 201.0 203.11 201.0 203.11 295.47
May 30, 2020, 10:35 p.m. 201.32 201.32 200.5 201.0 86.13
May 30, 2020, 10:30 p.m. 200.37 202.0 200.37 202.0 18.42
May 30, 2020, 10:25 p.m. 200.3 200.4 200.3 200.4 41.42
May 30, 2020, 10:20 p.m. 200.0 200.35 200.0 200.35 12.05
May 30, 2020, 10:15 p.m. 199.57 199.92 199.2 199.76 99.17
May 30, 2020, 10:10 p.m. 198.81 199.11 198.81 199.11 21.79
May 30, 2020, 9:55 p.m. 196.92 197.93 196.91 197.8 13.98
May 30, 2020, 9:50 p.m. 196.84 196.84 196.83 196.83 5.33
May 30, 2020, 9:45 p.m. 196.32 196.32 196.3 196.3 6.68
May 30, 2020, 9:20 p.m. 196.95 196.95 196.84 196.9 27.92
May 30, 2020, 9:15 p.m. 197.22 197.22 197.22 197.22 3.13
May 30, 2020, 8:50 p.m. 196.0 196.74 196.0 196.74 4.92
May 30, 2020, 8:45 p.m. 195.46 195.46 195.46 195.46 2.98
May 30, 2020, 8:35 p.m. 196.25 196.25 195.35 196.16 201.99
May 30, 2020, 8:30 p.m. 197.32 197.32 197.3 197.3 3.29
May 30, 2020, 8:15 p.m. 196.81 197.41 196.81 197.32 20.04
May 30, 2020, 8:10 p.m. 196.86 197.08 196.84 196.84 14.86
May 30, 2020, 8:05 p.m. 198.26 198.26 196.72 196.87 64.51
May 30, 2020, 8 p.m. 198.26 198.26 198.26 198.26 49.51
May 30, 2020, 7:50 p.m. 198.31 198.31 198.3 198.3 2.08
May 30, 2020, 7:20 p.m. 197.98 197.98 197.98 197.98 2.41
May 30, 2020, 7:10 p.m. 197.7 197.7 197.7 197.7 7.36
May 30, 2020, 6:40 p.m. 197.79 197.79 197.69 197.69 5.06
May 30, 2020, 6:35 p.m. 197.97 197.97 197.97 197.97 0.5
May 30, 2020, 6:30 p.m. 198.23 198.23 197.69 197.8 11.2
May 30, 2020, 6:25 p.m. 198.3 198.3 198.3 198.3 1.1
May 30, 2020, 6:15 p.m. 198.22 198.41 198.2 198.41 7.19
May 30, 2020, 6:10 p.m. 198.0 198.4 198.0 198.4 10.87
May 30, 2020, 6 p.m. 197.71 197.75 197.71 197.75 4.62
May 30, 2020, 5:45 p.m. 198.41 198.41 198.41 198.41 0.65
May 30, 2020, 5:40 p.m. 197.79 198.06 197.79 198.06 3.62
May 30, 2020, 5:35 p.m. 197.97 197.97 197.97 197.97 0.02
May 30, 2020, 5:20 p.m. 198.67 198.67 198.67 198.67 0.38
May 30, 2020, 5:15 p.m. 198.27 198.65 198.27 198.65 2.46
May 30, 2020, 5:10 p.m. 198.29 198.43 198.29 198.43 5.91
May 30, 2020, 5:05 p.m. 198.68 198.68 198.52 198.52 11.56
May 30, 2020, 5 p.m. 199.08 199.08 198.53 198.62 17.07
May 30, 2020, 4:55 p.m. 199.11 199.7 199.11 199.7 6.96
May 30, 2020, 4:50 p.m. 198.64 198.89 198.57 198.89 5.03
May 30, 2020, 4:45 p.m. 199.0 200.24 198.93 198.95 106.89
May 30, 2020, 4:40 p.m. 197.99 198.85 197.88 198.85 52.47
May 30, 2020, 4:35 p.m. 197.55 198.07 197.53 198.07 23.04
May 30, 2020, 4:25 p.m. 197.22 197.22 197.22 197.22 0.23
May 30, 2020, 4:15 p.m. 197.57 197.67 197.57 197.58 10.32
May 30, 2020, 4:05 p.m. 196.7 197.26 195.58 195.67 10.0
May 30, 2020, 4 p.m. 197.58 197.58 196.62 196.62 49.13
May 30, 2020, 3:55 p.m. 195.41 198.27 195.41 197.27 117.3
May 30, 2020, 3:50 p.m. 194.63 194.78 194.63 194.78 1.94
May 30, 2020, 3:25 p.m. 195.04 195.04 194.22 194.22 2.09
May 30, 2020, 3:15 p.m. 195.59 195.59 195.37 195.37 0.4
May 30, 2020, 3:10 p.m. 195.08 195.08 195.08 195.08 2.34
May 30, 2020, 3:05 p.m. 195.42 195.42 194.92 195.11 83.0
May 30, 2020, 3 p.m. 196.8 196.8 195.56 195.56 19.76
May 30, 2020, 2:55 p.m. 196.52 196.93 196.4 196.93 40.56
May 30, 2020, 2:50 p.m. 195.89 196.04 195.88 196.04 18.0
May 30, 2020, 2:35 p.m. 196.35 196.43 196.09 196.09 36.88
May 30, 2020, 2:30 p.m. 196.75 196.75 196.4 196.4 16.81
May 30, 2020, 2:25 p.m. 196.09 196.09 196.07 196.07 2.11
May 30, 2020, 2:20 p.m. 195.78 196.02 195.78 196.02 17.83
May 30, 2020, 2:15 p.m. 195.7 195.82 195.69 195.76 78.23
May 30, 2020, 2:10 p.m. 196.0 196.35 195.7 195.7 90.15
May 30, 2020, 2:05 p.m. 195.8 195.8 195.8 195.8 92.28
May 30, 2020, 2 p.m. 196.7 196.7 196.4 196.4 30.4
May 30, 2020, 1:55 p.m. 196.57 196.81 196.49 196.5 20.37
May 30, 2020, 1:50 p.m. 195.64 197.0 195.64 197.0 41.23
May 30, 2020, 1:45 p.m. 195.23 195.44 195.23 195.44 7.55
May 30, 2020, 1:40 p.m. 194.61 195.15 194.61 195.03 728.65
May 30, 2020, 1:35 p.m. 194.28 194.61 194.28 194.61 331.54
May 30, 2020, 1 p.m. 193.63 193.63 193.59 193.59 8.88
May 30, 2020, 12:30 p.m. 193.64 193.64 193.54 193.54 4.51
May 30, 2020, 12:25 p.m. 193.64 193.64 193.64 193.64 38.69
May 30, 2020, 12:20 p.m. 193.64 193.64 193.64 193.64 0.11
May 30, 2020, 12:15 p.m. 193.74 194.1 193.74 194.0 0.86
May 30, 2020, 12:10 p.m. 194.23 194.32 193.95 193.95 180.07
May 30, 2020, 12:05 p.m. 194.38 194.43 194.23 194.23 13.94
May 30, 2020, noon 194.26 194.26 194.24 194.24 0.38
May 30, 2020, 11:55 a.m. 194.24 194.24 194.24 194.24 2.69
May 30, 2020, 11:50 a.m. 194.23 194.24 194.23 194.24 6.22
May 30, 2020, 11:45 a.m. 194.23 194.23 194.23 194.23 14.56
May 30, 2020, 11:40 a.m. 194.29 194.36 194.23 194.23 84.61
May 30, 2020, 11:35 a.m. 194.65 194.79 194.39 194.43 14.11
May 30, 2020, 11:30 a.m. 195.65 196.13 194.84 194.86 47.56
May 30, 2020, 11:25 a.m. 195.78 195.78 195.46 195.5 46.96
May 30, 2020, 11:20 a.m. 194.7 195.87 194.69 195.78 379.25
May 30, 2020, 11:15 a.m. 194.01 194.6 194.0 194.6 6.45
May 30, 2020, 11:10 a.m. 193.99 193.99 193.87 193.87 1.4
May 30, 2020, 11:05 a.m. 194.02 194.28 194.02 194.28 27.43
May 30, 2020, 11 a.m. 194.01 194.09 193.97 194.02 304.21
May 30, 2020, 10:55 a.m. 192.98 194.46 192.8 193.78 691.38
May 30, 2020, 10:20 a.m. 192.55 193.04 192.55 192.95 7.81
May 30, 2020, 10:15 a.m. 192.4 192.4 192.4 192.4 4.4
May 30, 2020, 10:05 a.m. 192.4 192.4 192.4 192.4 0.6
May 30, 2020, 9:55 a.m. 192.23 192.23 192.23 192.23 0.02
May 30, 2020, 9:40 a.m. 192.16 192.16 192.16 192.16 0.25
May 30, 2020, 9:35 a.m. 192.27 192.27 192.27 192.27 0.79
May 30, 2020, 9:30 a.m. 192.36 192.36 192.36 192.36 0.04
May 30, 2020, 9:25 a.m. 192.42 192.46 192.42 192.42 12.54
May 30, 2020, 9:20 a.m. 192.53 192.55 192.53 192.55 2.01
May 30, 2020, 9:15 a.m. 192.5 192.5 192.5 192.5 0.02
May 30, 2020, 9:10 a.m. 192.25 192.25 192.25 192.25 1.0
May 30, 2020, 9:05 a.m. 192.61 192.61 192.5 192.5 20.51
May 30, 2020, 9 a.m. 193.0 193.2 193.0 193.12 5.42
May 30, 2020, 8:50 a.m. 193.33 193.33 193.15 193.15 31.05
May 30, 2020, 8:45 a.m. 193.69 193.69 193.69 193.69 7.66
May 30, 2020, 8:30 a.m. 193.04 193.05 193.04 193.05 3.25
May 30, 2020, 8:25 a.m. 193.04 193.04 193.04 193.04 0.26
May 30, 2020, 8:15 a.m. 192.59 192.59 192.59 192.59 1.0
May 30, 2020, 8 a.m. 192.78 192.78 192.7 192.7 5.0
May 30, 2020, 7:55 a.m. 192.93 192.93 192.93 192.93 1.74
May 30, 2020, 7:50 a.m. 192.93 192.93 192.93 192.93 0.55
May 30, 2020, 7:40 a.m. 192.94 192.95 192.79 192.79 2.68
May 30, 2020, 7:35 a.m. 193.01 193.01 193.01 193.01 1.0
May 30, 2020, 7:25 a.m. 192.65 192.68 192.65 192.68 5.0
May 30, 2020, 7:20 a.m. 192.3 192.72 192.24 192.29 19.71
May 30, 2020, 7:15 a.m. 192.55 192.55 192.51 192.51 0.41
May 30, 2020, 7:05 a.m. 192.38 192.65 192.38 192.47 12.16
May 30, 2020, 7 a.m. 192.58 192.58 192.47 192.47 10.69
May 30, 2020, 6:50 a.m. 193.7 193.9 193.47 193.71 6.85
May 30, 2020, 6:45 a.m. 193.57 193.57 193.57 193.57 5.0
May 30, 2020, 6:40 a.m. 193.5 193.57 193.5 193.56 5.6
May 30, 2020, 6:35 a.m. 193.66 193.79 193.37 193.5 254.14
May 30, 2020, 6:30 a.m. 193.1 193.69 193.1 193.69 12.55
May 30, 2020, 6:20 a.m. 193.36 193.56 193.36 193.56 0.8
May 30, 2020, 6:10 a.m. 193.68 193.68 193.68 193.68 26.39
May 30, 2020, 6:05 a.m. 193.62 193.62 193.61 193.61 5.42
May 30, 2020, 5:55 a.m. 192.85 192.86 192.82 192.86 13.82
May 30, 2020, 5:45 a.m. 192.02 192.02 192.02 192.02 0.09
May 30, 2020, 5:40 a.m. 191.83 191.83 191.83 191.83 60.0
May 30, 2020, 5:30 a.m. 191.6 191.6 191.6 191.6 3.39
May 30, 2020, 5:20 a.m. 191.55 191.55 191.55 191.55 0.2
May 30, 2020, 5:15 a.m. 192.11 192.11 191.65 191.65 8.6
May 30, 2020, 5:10 a.m. 191.93 192.11 191.82 192.11 54.68
May 30, 2020, 4:55 a.m. 191.59 191.59 191.59 191.59 4.88
May 30, 2020, 4:50 a.m. 191.75 191.75 191.75 191.75 0.25
May 30, 2020, 4:45 a.m. 192.62 192.83 191.81 191.81 6.31
May 30, 2020, 4:40 a.m. 192.19 192.19 192.19 192.19 3.19
May 30, 2020, 4:35 a.m. 191.41 191.42 191.41 191.42 0.38
May 30, 2020, 4:25 a.m. 191.0 191.0 190.96 191.0 31.84
May 30, 2020, 4:20 a.m. 190.3 190.3 190.3 190.3 10.28
May 30, 2020, 4:15 a.m. 190.3 190.3 190.3 190.3 6.72
May 30, 2020, 4:10 a.m. 190.3 190.3 190.06 190.06 3.34
May 30, 2020, 4 a.m. 189.2 189.2 189.18 189.18 12.09
May 30, 2020, 3:55 a.m. 188.7 189.19 188.7 189.19 3.44
May 30, 2020, 3:45 a.m. 188.32 188.32 188.32 188.32 1.0
May 30, 2020, 3:40 a.m. 188.16 188.16 188.16 188.16 3.94
May 30, 2020, 3:25 a.m. 187.75 187.77 187.53 187.77 25.39
May 30, 2020, 3:15 a.m. 187.73 187.73 187.73 187.73 4.0
May 30, 2020, 3:05 a.m. 188.45 188.45 188.45 188.45 0.02
May 30, 2020, 2:20 a.m. 188.65 188.65 188.65 188.65 0.2
May 30, 2020, 2 a.m. 188.37 188.81 188.37 188.8 62.95
May 30, 2020, 1:40 a.m. 188.4 188.4 188.31 188.31 11.2
May 30, 2020, 1:35 a.m. 188.8 188.8 188.8 188.8 11.78
May 30, 2020, 1:30 a.m. 188.8 188.8 188.8 188.8 3.53
May 30, 2020, 1:15 a.m. 187.97 188.17 187.97 188.05 7.0
May 30, 2020, 1:10 a.m. 188.07 188.07 187.85 187.85 12.05
May 30, 2020, 1 a.m. 188.26 188.31 188.26 188.31 6.07
May 30, 2020, 12:55 a.m. 188.73 188.73 188.73 188.73 0.5
May 30, 2020, 12:25 a.m. 188.15 188.15 188.06 188.1 4.23
May 30, 2020, 12:20 a.m. 189.07 189.07 188.87 188.87 6.77
May 30, 2020, 12:10 a.m. 189.96 189.97 189.72 189.72 18.3
May 30, 2020, 12:05 a.m. 190.23 190.23 190.23 190.23 1.18
May 30, 2020, midnight 190.57 190.57 190.57 190.57 3.32
May 29, 2020, 11:20 p.m. 190.61 190.63 190.61 190.63 11.5
May 29, 2020, 11 p.m. 190.43 190.43 190.43 190.43 1.83
May 29, 2020, 10:55 p.m. 190.46 190.47 190.46 190.47 1.0
May 29, 2020, 10:20 p.m. 190.44 190.44 190.44 190.44 4.81
May 29, 2020, 10:10 p.m. 190.13 190.13 190.13 190.13 0.16
May 29, 2020, 10 p.m. 189.77 189.77 189.77 189.77 0.83
May 29, 2020, 9:40 p.m. 190.16 190.16 190.16 190.16 1.5
May 29, 2020, 9:35 p.m. 190.35 190.35 190.35 190.35 0.02
May 29, 2020, 9:30 p.m. 190.19 190.45 190.19 190.42 16.81
May 29, 2020, 8:10 p.m. 190.49 190.49 190.49 190.49 1.0
May 29, 2020, 8:05 p.m. 190.26 190.26 190.26 190.26 0.02
May 29, 2020, 6:55 p.m. 190.66 190.72 190.66 190.72 15.0
May 29, 2020, 6:50 p.m. 190.2 190.2 190.2 190.2 1.18
May 29, 2020, 6:25 p.m. 189.93 189.93 189.93 189.93 4.45
May 29, 2020, 6:20 p.m. 189.92 189.92 189.92 189.92 5.48
May 29, 2020, 5:55 p.m. 189.92 189.92 189.92 189.92 2.25
May 29, 2020, 5:40 p.m. 190.45 190.45 190.18 190.18 4.44
May 29, 2020, 5:35 p.m. 190.46 190.46 190.37 190.38 4.85
May 29, 2020, 5:25 p.m. 190.96 190.96 190.96 190.96 1.82
May 29, 2020, 5:20 p.m. 190.96 191.0 190.95 191.0 12.77
May 29, 2020, 5:10 p.m. 190.52 190.52 190.52 190.52 2.95
May 29, 2020, 5 p.m. 190.2 190.45 190.2 190.45 69.19
May 29, 2020, 4:55 p.m. 190.16 190.16 190.16 190.16 1.83
May 29, 2020, 3:55 p.m. 188.85 189.25 188.85 189.25 11.86
May 29, 2020, 3:50 p.m. 188.85 188.85 188.85 188.85 3.54
May 29, 2020, 3:45 p.m. 188.77 188.85 188.77 188.85 8.39
May 29, 2020, 3:15 p.m. 188.43 188.43 188.43 188.43 0.09
May 29, 2020, 2:25 p.m. 190.04 190.04 190.04 190.04 0.5
May 29, 2020, 2:20 p.m. 189.92 190.0 189.92 190.0 3.65
May 29, 2020, 2:05 p.m. 189.72 190.0 189.72 190.0 25.23
May 29, 2020, 2 p.m. 189.49 189.49 189.41 189.44 18.4
May 29, 2020, 1:45 p.m. 189.32 189.88 189.32 189.88 11.25
May 29, 2020, 1:40 p.m. 189.24 189.24 189.24 189.24 1.83
May 29, 2020, 1:25 p.m. 189.56 189.56 189.56 189.56 1.83
May 29, 2020, 1:20 p.m. 189.8 189.8 189.8 189.8 2.26
May 29, 2020, 1:05 p.m. 189.33 189.6 189.33 189.6 13.15
May 29, 2020, 1 p.m. 189.06 189.13 189.06 189.13 6.08
May 29, 2020, 12:55 p.m. 189.36 189.36 189.36 189.36 6.29
May 29, 2020, 12:40 p.m. 189.82 189.82 189.82 189.82 0.35
May 29, 2020, 12:35 p.m. 189.64 189.74 189.6 189.74 10.74
May 29, 2020, 12:25 p.m. 189.66 189.66 189.63 189.63 5.52
May 29, 2020, 12:20 p.m. 189.22 189.66 189.22 189.66 13.17
May 29, 2020, 12:10 p.m. 189.31 189.31 189.31 189.31 0.85
May 29, 2020, 12:05 p.m. 188.33 189.07 188.33 189.07 47.0
May 29, 2020, noon 188.26 188.49 188.26 188.49 9.16
May 29, 2020, 11:55 a.m. 188.98 188.98 188.98 188.98 0.09
May 29, 2020, 11:50 a.m. 189.12 189.12 189.12 189.12 5.0
May 29, 2020, 11:45 a.m. 189.26 189.26 189.26 189.26 0.01
May 29, 2020, 11:30 a.m. 189.3 189.3 189.09 189.09 9.98
May 29, 2020, 10:50 a.m. 189.22 189.22 188.38 188.38 65.16
May 29, 2020, 10:45 a.m. 189.21 189.21 189.21 189.21 3.37
May 29, 2020, 10:40 a.m. 189.37 189.6 189.28 189.6 9.58
May 29, 2020, 10:35 a.m. 189.73 189.73 189.73 189.73 3.34
May 29, 2020, 10:30 a.m. 189.78 189.78 189.7 189.7 2.8
May 29, 2020, 10:10 a.m. 190.25 190.25 190.25 190.25 1.84
May 29, 2020, 10:05 a.m. 190.18 190.26 190.18 190.25 12.08
May 29, 2020, 10 a.m. 189.96 189.96 189.96 189.96 3.97
May 29, 2020, 9:55 a.m. 189.95 190.1 189.95 190.1 4.84
May 29, 2020, 9:50 a.m. 189.94 190.07 189.91 190.0 10.1
May 29, 2020, 9:45 a.m. 190.07 190.07 189.97 189.97 3.62
May 29, 2020, 9:40 a.m. 190.46 190.46 190.46 190.46 3.31
May 29, 2020, 9:35 a.m. 189.88 190.57 189.88 190.57 11.71
May 29, 2020, 9:30 a.m. 189.67 189.77 189.67 189.77 11.92
May 29, 2020, 9:25 a.m. 189.63 189.63 189.63 189.63 1.3
May 29, 2020, 9:20 a.m. 190.27 190.27 190.27 190.27 1.84
May 29, 2020, 8:50 a.m. 190.69 190.69 190.69 190.69 0.19
May 29, 2020, 8:40 a.m. 190.41 190.52 190.23 190.52 49.52
May 29, 2020, 8:35 a.m. 190.52 190.83 190.51 190.83 5.86
May 29, 2020, 8:30 a.m. 190.3 190.3 189.82 189.87 23.77
May 29, 2020, 8:25 a.m. 191.24 191.24 190.34 190.34 51.73
May 29, 2020, 8:20 a.m. 192.14 192.14 190.61 190.65 23.22
May 29, 2020, 8:15 a.m. 192.59 192.92 192.59 192.9 12.56
May 29, 2020, 8:10 a.m. 192.11 192.39 192.11 192.39 9.51
May 29, 2020, 8:05 a.m. 191.88 191.88 191.88 191.88 10.01
May 29, 2020, 7:50 a.m. 192.0 192.0 192.0 192.0 9.0
May 29, 2020, 7:35 a.m. 192.17 192.17 192.17 192.17 3.03
May 29, 2020, 7 a.m. 192.13 192.13 191.81 191.82 13.18
May 29, 2020, 6:55 a.m. 192.3 192.3 192.3 192.3 0.55
May 29, 2020, 6:35 a.m. 192.61 192.61 192.61 192.61 2.0
May 29, 2020, 6:25 a.m. 192.58 192.58 192.58 192.58 2.45
May 29, 2020, 6:20 a.m. 192.21 192.22 192.21 192.22 12.48
May 29, 2020, 6:10 a.m. 192.28 192.28 192.28 192.28 6.08
May 29, 2020, 6:05 a.m. 191.87 191.87 191.82 191.82 5.17
May 29, 2020, 4:55 a.m. 192.24 192.24 192.24 192.24 1.32
May 29, 2020, 4:40 a.m. 192.62 192.62 192.3 192.3 23.08
May 29, 2020, 4:30 a.m. 193.07 193.07 193.07 193.07 1.81
May 29, 2020, 3:55 a.m. 193.02 193.02 193.02 193.02 2.18
May 29, 2020, 3:35 a.m. 192.58 192.58 192.58 192.58 3.0
May 29, 2020, 2:55 a.m. 193.98 193.98 193.84 193.84 17.99
May 29, 2020, 2:50 a.m. 194.02 194.02 193.94 193.94 5.41
May 29, 2020, 2:40 a.m. 193.69 193.69 193.69 193.69 6.98
May 29, 2020, 2:35 a.m. 193.63 193.63 193.63 193.63 9.9
May 29, 2020, 2:30 a.m. 192.66 193.0 192.66 193.0 49.0
May 29, 2020, 2:15 a.m. 192.63 192.65 192.48 192.48 12.87
May 29, 2020, 2:05 a.m. 192.5 192.5 192.5 192.5 1.31
May 29, 2020, 1:45 a.m. 192.11 192.32 192.11 192.14 50.0
May 29, 2020, 1:20 a.m. 192.35 192.35 192.31 192.31 2.94
May 29, 2020, 1:15 a.m. 192.41 192.45 192.35 192.45 5.45
May 29, 2020, 1:05 a.m. 193.01 193.01 193.0 193.0 34.01
May 29, 2020, 12:40 a.m. 193.41 193.41 193.4 193.4 3.13
May 29, 2020, 12:35 a.m. 194.86 194.89 193.74 193.74 36.38
May 29, 2020, 12:30 a.m. 194.0 194.52 194.0 194.37 74.59
May 29, 2020, 12:20 a.m. 192.62 192.62 192.62 192.62 0.07
May 29, 2020, 12:15 a.m. 192.77 192.88 192.69 192.87 2.05
May 29, 2020, midnight 192.92 192.92 192.79 192.79 16.23
May 28, 2020, 11:55 p.m. 192.99 193.01 192.99 193.01 2.22
May 28, 2020, 11:50 p.m. 192.35 192.37 192.35 192.37 8.31
May 28, 2020, 11:45 p.m. 192.52 192.52 192.17 192.32 91.31
May 28, 2020, 11:40 p.m. 192.36 192.36 192.36 192.36 1.0
May 28, 2020, 11:30 p.m. 193.49 193.9 192.93 193.11 24.36
May 28, 2020, 11:25 p.m. 192.2 193.34 192.2 193.34 13.69
May 28, 2020, 11:20 p.m. 192.19 192.19 191.85 191.85 100.0
May 28, 2020, 11:15 p.m. 191.8 192.03 191.8 191.85 17.96
May 28, 2020, 10:10 p.m. 189.97 189.98 189.96 189.96 22.21
May 28, 2020, 9:55 p.m. 189.23 189.23 189.23 189.23 3.2
May 28, 2020, 9:35 p.m. 189.92 189.93 189.38 189.38 14.69
May 28, 2020, 9:30 p.m. 190.61 190.61 190.6 190.6 14.86
May 28, 2020, 9 p.m. 190.77 190.77 190.77 190.77 0.13
May 28, 2020, 8:25 p.m. 191.71 191.71 191.69 191.69 26.71
May 28, 2020, 8:20 p.m. 191.63 191.64 191.62 191.64 0.62
May 28, 2020, 8:15 p.m. 191.61 191.64 191.46 191.63 4.63
May 28, 2020, 8:10 p.m. 191.8 191.8 191.79 191.79 10.0
May 28, 2020, 8:05 p.m. 191.97 191.97 191.97 191.97 11.77
May 28, 2020, 8 p.m. 191.8 191.84 191.8 191.84 23.5
May 28, 2020, 7:55 p.m. 191.69 191.75 191.69 191.75 3.24
May 28, 2020, 7:10 p.m. 190.66 191.0 190.62 190.62 34.6
May 28, 2020, 7 p.m. 190.38 190.38 190.38 190.38 2.67
May 28, 2020, 6:55 p.m. 190.41 190.41 190.41 190.41 2.19
May 28, 2020, 6:45 p.m. 190.51 190.51 190.51 190.51 1.18
May 28, 2020, 6:25 p.m. 190.92 190.92 190.87 190.87 5.42
May 28, 2020, 6:20 p.m. 191.17 191.22 190.8 190.8 11.41
May 28, 2020, 6:15 p.m. 191.14 191.19 191.05 191.19 2.9
May 28, 2020, 5:50 p.m. 191.22 191.22 190.98 190.98 7.58
May 28, 2020, 5:45 p.m. 191.09 191.12 191.02 191.12 8.79
May 28, 2020, 5:25 p.m. 190.1 190.1 190.1 190.1 0.12
May 28, 2020, 5:20 p.m. 190.16 190.16 190.1 190.1 2.0
May 28, 2020, 5:15 p.m. 190.18 190.26 190.17 190.17 23.83
May 28, 2020, 5:05 p.m. 190.6 190.6 190.39 190.39 10.42
May 28, 2020, 4:50 p.m. 190.54 190.65 190.36 190.36 101.02
May 28, 2020, 4:45 p.m. 190.0 190.0 190.0 190.0 1.46
May 28, 2020, 4:40 p.m. 192.17 192.19 189.85 189.85 68.22
May 28, 2020, 4:35 p.m. 191.28 192.2 191.28 192.2 9.57
May 28, 2020, 4:30 p.m. 190.36 191.33 190.36 191.33 61.77
May 28, 2020, 4:25 p.m. 190.18 190.18 190.17 190.17 2.14
May 28, 2020, 4:20 p.m. 190.65 190.65 190.36 190.36 9.26
May 28, 2020, 4:15 p.m. 190.0 190.73 190.0 190.55 19.94
May 28, 2020, 4:05 p.m. 190.0 190.0 189.6 189.65 1.21
May 28, 2020, 4 p.m. 190.42 190.43 190.0 190.0 61.68
May 28, 2020, 3:55 p.m. 190.34 190.34 190.34 190.34 3.09
May 28, 2020, 3:50 p.m. 189.65 189.65 189.45 189.45 7.35
May 28, 2020, 3:40 p.m. 190.0 190.69 190.0 190.56 44.63
May 28, 2020, 3:35 p.m. 188.88 190.0 188.88 190.0 403.2
May 28, 2020, 3:30 p.m. 188.88 188.88 188.88 188.88 266.88
May 28, 2020, 3:25 p.m. 188.88 188.88 188.88 188.88 221.45
May 28, 2020, 3:20 p.m. 188.88 188.88 188.88 188.88 6.29
May 28, 2020, 3:15 p.m. 188.44 188.48 188.44 188.48 3.86
May 28, 2020, 3:05 p.m. 188.57 188.61 188.57 188.61 5.18
May 28, 2020, 3 p.m. 188.88 188.88 188.19 188.19 39.26
May 28, 2020, 2:55 p.m. 188.65 188.83 188.65 188.83 55.0
May 28, 2020, 2:50 p.m. 188.42 188.55 188.42 188.55 78.07
May 28, 2020, 2:30 p.m. 187.99 187.99 187.73 187.73 7.6
May 28, 2020, 2:25 p.m. 187.88 187.95 187.88 187.95 10.0
May 28, 2020, 2:20 p.m. 187.7 187.89 187.39 187.89 103.09
May 28, 2020, 2:10 p.m. 187.81 187.81 187.81 187.81 3.0
May 28, 2020, 2 p.m. 187.4 187.4 187.18 187.18 7.0
May 28, 2020, 1:55 p.m. 187.27 187.27 187.27 187.27 0.15
May 28, 2020, 1:35 p.m. 187.64 187.71 187.64 187.71 10.0
May 28, 2020, 1:05 p.m. 188.45 188.45 187.95 187.95 11.9
May 28, 2020, 1 p.m. 188.57 188.57 188.53 188.53 15.86
May 28, 2020, 12:55 p.m. 188.48 188.48 188.48 188.48 11.48
May 28, 2020, 12:50 p.m. 188.58 188.58 188.58 188.58 0.27
May 28, 2020, 12:35 p.m. 188.18 188.18 188.18 188.18 1.75
May 28, 2020, 12:15 p.m. 188.17 188.17 188.17 188.17 0.9
May 28, 2020, 12:10 p.m. 188.0 188.46 188.0 188.22 27.38
May 28, 2020, 12:05 p.m. 187.5 188.0 187.5 187.78 54.45
May 28, 2020, noon 187.23 187.38 187.23 187.38 1.68
May 28, 2020, 11:55 a.m. 187.2 187.2 187.2 187.2 10.05
May 28, 2020, 11:45 a.m. 186.93 187.2 186.86 186.86 52.83
May 28, 2020, 11:40 a.m. 186.72 187.0 186.72 187.0 14.51
May 28, 2020, 11:35 a.m. 186.76 186.76 186.44 186.44 36.5
May 28, 2020, 11:25 a.m. 186.71 186.71 186.71 186.71 0.55
May 28, 2020, 11 a.m. 186.33 186.34 186.33 186.34 8.37
May 28, 2020, 10:45 a.m. 186.14 186.24 186.14 186.2 13.4
May 28, 2020, 10:25 a.m. 186.15 186.24 186.15 186.24 9.29
May 28, 2020, 10:15 a.m. 186.17 186.2 186.17 186.2 10.45
May 28, 2020, 10:05 a.m. 185.91 185.91 185.91 185.91 3.74
May 28, 2020, 10 a.m. 186.1 186.17 185.84 186.17 31.86
May 28, 2020, 9:55 a.m. 186.32 186.32 185.99 185.99 50.65
May 28, 2020, 9:40 a.m. 186.62 187.0 186.62 187.0 77.9
May 28, 2020, 9:25 a.m. 186.34 186.34 186.34 186.34 0.06
May 28, 2020, 9:20 a.m. 186.75 186.99 186.75 186.99 46.66
May 28, 2020, 9:15 a.m. 186.18 186.19 186.18 186.19 11.73
May 28, 2020, 9 a.m. 185.87 185.93 185.87 185.93 11.96
May 28, 2020, 8:20 a.m. 185.2 185.2 185.2 185.2 6.58
May 28, 2020, 8 a.m. 184.52 184.52 184.52 184.52 3.88
May 28, 2020, 7:40 a.m. 185.5 185.5 184.74 184.75 16.36
May 28, 2020, 7:10 a.m. 185.77 185.77 185.77 185.77 0.03
May 28, 2020, 7:05 a.m. 186.09 186.09 186.09 186.09 0.03
May 28, 2020, 6:55 a.m. 185.8 185.8 185.8 185.8 10.0
May 28, 2020, 6:40 a.m. 185.55 185.55 185.55 185.55 0.61
May 28, 2020, 6:15 a.m. 185.98 185.98 185.98 185.98 2.04
May 28, 2020, 6:10 a.m. 185.88 185.91 185.78 185.91 9.2
May 28, 2020, 6:05 a.m. 185.9 185.9 185.83 185.9 5.26
May 28, 2020, 5:45 a.m. 185.75 185.84 185.75 185.84 3.0
May 28, 2020, 5:35 a.m. 185.39 185.63 185.39 185.63 4.38
May 28, 2020, 5:20 a.m. 185.79 185.79 185.79 185.79 7.11
May 28, 2020, 5:15 a.m. 185.84 185.98 185.84 185.98 12.19
May 28, 2020, 5:10 a.m. 185.9 185.9 185.9 185.9 2.89
May 28, 2020, 4:55 a.m. 185.9 185.99 185.9 185.99 8.21
May 28, 2020, 4:50 a.m. 186.31 186.31 185.72 186.17 80.9
May 28, 2020, 4:45 a.m. 186.2 186.33 186.1 186.22 19.23
May 28, 2020, 4:40 a.m. 186.21 186.5 186.19 186.23 40.48
May 28, 2020, 4:25 a.m. 186.87 186.87 186.87 186.87 1.09
May 28, 2020, 4:15 a.m. 186.9 186.9 186.9 186.9 3.92
May 28, 2020, 4:10 a.m. 186.79 186.8 186.79 186.8 10.11
May 28, 2020, 4:05 a.m. 186.33 186.33 186.33 186.33 0.21
May 28, 2020, 4 a.m. 186.54 186.54 186.54 186.54 11.06
May 28, 2020, 3:30 a.m. 186.81 186.82 186.81 186.82 4.96
May 28, 2020, 3:25 a.m. 186.96 186.96 186.81 186.85 10.04
May 28, 2020, 3:20 a.m. 186.82 186.82 186.82 186.82 0.82
May 28, 2020, 3:10 a.m. 186.72 186.72 186.72 186.72 6.53
May 28, 2020, 2:50 a.m. 187.18 187.18 187.18 187.18 6.73
May 28, 2020, 2:25 a.m. 186.83 186.83 186.83 186.83 0.54
May 28, 2020, 2:15 a.m. 186.59 186.59 186.59 186.59 3.93
May 28, 2020, 1:30 a.m. 187.98 188.01 187.98 188.0 11.08
May 28, 2020, 1:25 a.m. 188.04 188.04 187.92 187.92 5.41
May 28, 2020, 1:15 a.m. 187.91 188.29 187.91 188.29 3.21
May 28, 2020, 1:10 a.m. 188.13 188.13 188.13 188.13 1.33
May 28, 2020, 1:05 a.m. 188.28 188.4 188.1 188.1 7.21
May 28, 2020, 1 a.m. 188.75 188.75 188.13 188.56 104.16
May 28, 2020, 12:55 a.m. 187.95 188.88 187.95 188.75 122.32
May 28, 2020, 12:50 a.m. 187.77 187.77 187.77 187.77 1.2
May 28, 2020, 12:35 a.m. 187.87 187.87 187.83 187.83 10.99
May 28, 2020, 12:30 a.m. 187.99 187.99 187.8 187.8 49.87
May 28, 2020, 12:05 a.m. 188.0 188.0 188.0 188.0 5.76
May 28, 2020, midnight 188.56 188.88 188.2 188.2 21.16
May 27, 2020, 11:55 p.m. 188.2 188.69 188.2 188.69 105.14
May 27, 2020, 11:50 p.m. 188.28 188.28 188.2 188.2 55.27
May 27, 2020, 11:45 p.m. 188.88 188.88 188.49 188.49 59.66
May 27, 2020, 11:40 p.m. 188.68 188.88 188.44 188.88 32.14
May 27, 2020, 11:35 p.m. 186.17 188.0 186.12 188.0 98.65
May 27, 2020, 11:30 p.m. 185.6 186.05 185.6 186.05 35.41
May 27, 2020, 10:45 p.m. 185.35 185.35 185.35 185.35 0.3
May 27, 2020, 10:20 p.m. 185.77 185.77 185.77 185.77 3.05
May 27, 2020, 10:15 p.m. 185.72 185.72 185.72 185.72 0.35
May 27, 2020, 10 p.m. 185.6 185.61 185.6 185.61 3.55
May 27, 2020, 9:40 p.m. 185.14 185.37 185.14 185.37 3.56
May 27, 2020, 9:35 p.m. 184.61 184.61 184.61 184.61 4.26
May 27, 2020, 9:30 p.m. 185.0 185.0 184.2 184.48 31.67
May 27, 2020, 9:20 p.m. 185.21 185.21 185.01 185.01 0.05
May 27, 2020, 9:05 p.m. 185.56 185.56 185.51 185.54 7.18
May 27, 2020, 8:55 p.m. 185.57 185.57 185.57 185.57 3.11
May 27, 2020, 8:40 p.m. 185.69 185.79 185.69 185.75 8.46
May 27, 2020, 8:30 p.m. 185.7 185.7 185.7 185.7 1.94
May 27, 2020, 8:05 p.m. 185.67 185.67 185.67 185.67 2.42
May 27, 2020, 8 p.m. 185.61 185.61 185.61 185.61 1.91
May 27, 2020, 7:55 p.m. 185.69 185.76 185.67 185.67 8.5
May 27, 2020, 7:40 p.m. 185.67 185.75 185.67 185.75 3.53
May 27, 2020, 7:35 p.m. 185.38 185.49 185.23 185.49 83.29
May 27, 2020, 7:15 p.m. 185.57 185.57 185.16 185.4 108.37
May 27, 2020, 7:10 p.m. 185.4 185.4 185.4 185.4 5.0
May 27, 2020, 7:05 p.m. 185.73 185.73 185.64 185.64 3.09
May 27, 2020, 7 p.m. 186.04 186.04 186.0 186.0 0.83
May 27, 2020, 6:30 p.m. 187.0 187.0 187.0 187.0 0.46
May 27, 2020, 6:25 p.m. 187.19 187.48 187.19 187.48 0.43
May 27, 2020, 6:20 p.m. 188.22 188.22 188.0 188.0 8.03
May 27, 2020, 6:15 p.m. 187.46 188.25 187.46 188.25 11.75
May 27, 2020, 6:10 p.m. 186.74 187.3 186.74 187.3 44.94
May 27, 2020, 6:05 p.m. 186.68 186.68 186.68 186.68 4.35
May 27, 2020, 6 p.m. 186.71 186.71 186.59 186.59 25.0
May 27, 2020, 5:55 p.m. 186.79 186.79 186.73 186.75 35.01
May 27, 2020, 5:50 p.m. 186.86 186.86 186.76 186.76 44.44
May 27, 2020, 5:40 p.m. 186.99 187.0 186.99 187.0 3.7
May 27, 2020, 5:30 p.m. 187.35 187.43 187.08 187.08 50.57
May 27, 2020, 5:25 p.m. 186.55 187.04 186.45 187.04 6.03
May 27, 2020, 5:10 p.m. 186.61 186.61 186.61 186.61 3.31
May 27, 2020, 4:30 p.m. 186.0 186.1 185.92 186.1 8.42
May 27, 2020, 4 p.m. 186.42 186.42 186.42 186.42 0.26
May 27, 2020, 3:50 p.m. 185.5 185.5 185.5 185.5 7.25
May 27, 2020, 3:30 p.m. 185.08 185.08 184.99 184.99 20.1
May 27, 2020, 3:20 p.m. 185.68 185.68 185.68 185.68 0.38
May 27, 2020, 3:10 p.m. 185.66 185.66 185.66 185.66 0.25
May 27, 2020, 3 p.m. 185.45 185.45 185.45 185.45 6.14
May 27, 2020, 2:35 p.m. 185.58 185.58 185.42 185.42 20.0
May 27, 2020, 2:30 p.m. 185.65 185.65 185.65 185.65 0.05
May 27, 2020, 2 p.m. 185.45 185.45 185.42 185.42 6.2
May 27, 2020, 1:30 p.m. 186.45 186.45 186.31 186.31 1.29
May 27, 2020, 1:20 p.m. 186.3 186.3 186.3 186.3 0.2
May 27, 2020, 1:05 p.m. 186.04 186.04 185.79 185.79 2.37
May 27, 2020, 12:45 p.m. 186.45 186.6 186.05 186.05 11.11
May 27, 2020, 12:40 p.m. 186.57 186.57 186.57 186.57 0.87
May 27, 2020, 12:35 p.m. 186.75 186.94 186.52 186.52 153.65
May 27, 2020, 12:20 p.m. 186.81 186.81 186.59 186.59 2.82
May 27, 2020, 12:15 p.m. 186.89 187.06 186.89 187.05 3.31
May 27, 2020, 12:10 p.m. 186.68 186.77 186.68 186.77 26.89
May 27, 2020, 12:05 p.m. 186.5 186.68 186.5 186.68 3.11
May 27, 2020, noon 186.34 187.03 186.33 186.5 231.19
May 27, 2020, 11:55 a.m. 186.78 186.81 186.28 186.28 20.27
May 27, 2020, 11:50 a.m. 186.62 186.78 186.62 186.71 29.08
May 27, 2020, 11:45 a.m. 186.19 186.19 186.19 186.19 1.11
May 27, 2020, 11:40 a.m. 186.3 186.3 186.3 186.3 4.78
May 27, 2020, 11:30 a.m. 186.73 186.73 186.42 186.42 15.84
May 27, 2020, 11:25 a.m. 187.06 187.06 187.01 187.01 2.96
May 27, 2020, 11:20 a.m. 186.3 186.52 186.3 186.52 1.75
May 27, 2020, 11:10 a.m. 186.4 186.4 186.4 186.4 1.94
May 27, 2020, 11 a.m. 185.77 185.77 185.76 185.76 2.22
May 27, 2020, 10:50 a.m. 186.21 186.21 186.15 186.15 7.03
May 27, 2020, 10:45 a.m. 185.78 185.93 185.78 185.93 23.48
May 27, 2020, 10:40 a.m. 185.63 185.84 185.58 185.84 26.42
May 27, 2020, 10:35 a.m. 185.4 185.4 184.96 185.09 20.59
May 27, 2020, 10:30 a.m. 184.82 186.87 184.82 185.41 751.97
May 27, 2020, 10:25 a.m. 183.93 183.94 183.93 183.94 16.98
May 27, 2020, 9:40 a.m. 183.65 183.65 183.55 183.55 80.12
May 27, 2020, 9:35 a.m. 184.01 184.01 183.95 183.95 15.0
May 27, 2020, 9:30 a.m. 183.9 183.9 183.9 183.9 1.37
May 27, 2020, 9:25 a.m. 184.53 184.53 184.53 184.53 4.33
May 27, 2020, 9:10 a.m. 184.92 185.0 184.81 184.81 94.43
May 27, 2020, 8:45 a.m. 183.67 183.67 183.67 183.67 0.8
May 27, 2020, 8:35 a.m. 183.8 183.82 183.8 183.81 24.5
May 27, 2020, 8:30 a.m. 183.9 183.9 183.61 183.61 39.73
May 27, 2020, 8:25 a.m. 183.85 183.85 183.7 183.7 41.07
May 27, 2020, 8:20 a.m. 183.05 183.9 183.05 183.9 20.56
May 27, 2020, 8:05 a.m. 182.11 182.11 182.11 182.11 1.0
May 27, 2020, 8 a.m. 181.6 181.93 181.6 181.93 3.92
May 27, 2020, 7:55 a.m. 181.49 181.49 181.45 181.45 8.49
May 27, 2020, 7:50 a.m. 181.71 181.71 181.6 181.61 33.64
May 27, 2020, 7:25 a.m. 181.92 181.92 181.76 181.76 9.54
May 27, 2020, 7:20 a.m. 181.82 181.99 181.82 181.99 21.48
May 27, 2020, 7:15 a.m. 181.92 181.92 181.85 181.85 6.52
May 27, 2020, 7:10 a.m. 181.97 181.97 181.97 181.97 7.61
May 27, 2020, 7:05 a.m. 182.06 182.06 182.06 182.06 6.22
May 27, 2020, 7 a.m. 182.0 182.1 182.0 182.1 8.01
May 27, 2020, 6:05 a.m. 182.16 182.16 182.16 182.16 5.42
May 27, 2020, 6 a.m. 182.45 182.46 182.3 182.3 2.86
May 27, 2020, 5:45 a.m. 181.69 181.69 181.69 181.69 0.35
May 27, 2020, 5:15 a.m. 181.61 181.61 181.61 181.61 1.0
May 27, 2020, 5:05 a.m. 181.68 181.68 181.68 181.68 12.63
May 27, 2020, 5 a.m. 181.81 181.85 181.67 181.67 86.27
May 27, 2020, 4:55 a.m. 181.67 181.67 181.67 181.67 7.61
May 27, 2020, 3:50 a.m. 181.4 181.42 181.4 181.42 7.2
May 27, 2020, 3:30 a.m. 181.31 181.53 181.31 181.53 4.83
May 27, 2020, 2 a.m. 181.25 181.25 181.15 181.15 20.0
May 27, 2020, 1:25 a.m. 181.55 181.55 181.5 181.5 10.0
May 27, 2020, 12:50 a.m. 181.97 181.97 181.85 181.86 12.52
May 27, 2020, 12:20 a.m. 181.4 181.51 181.4 181.51 8.33
May 27, 2020, 12:05 a.m. 180.16 181.14 180.16 181.14 27.02
May 27, 2020, midnight 180.41 180.41 179.32 180.14 559.48
May 26, 2020, 11:55 p.m. 180.38 180.38 180.38 180.38 2.11
May 26, 2020, 11:45 p.m. 180.83 180.83 180.73 180.73 6.15
May 26, 2020, 11:40 p.m. 180.9 180.9 180.9 180.9 1.96
May 26, 2020, 11:15 p.m. 181.18 181.2 181.18 181.2 20.57
May 26, 2020, 11 p.m. 180.93 180.94 180.93 180.94 11.21
May 26, 2020, 10:55 p.m. 180.84 180.84 180.84 180.84 4.55
May 26, 2020, 10:10 p.m. 180.46 180.46 180.46 180.46 1.97
May 26, 2020, 10:05 p.m. 179.93 179.93 179.93 179.93 1.0
May 26, 2020, 10 p.m. 180.8 180.8 180.8 180.8 5.38
May 26, 2020, 9:35 p.m. 181.34 181.34 181.34 181.34 0.02
May 26, 2020, 9:25 p.m. 181.45 181.45 181.06 181.06 77.8
May 26, 2020, 8:45 p.m. 181.26 182.0 181.26 182.0 18.95
May 26, 2020, 8:25 p.m. 180.8 180.8 180.8 180.8 2.62
May 26, 2020, 8:20 p.m. 181.03 181.03 181.03 181.03 0.03
May 26, 2020, 8 p.m. 180.11 180.11 180.11 180.11 1.13
May 26, 2020, 7:50 p.m. 179.86 179.9 179.86 179.9 1.25
May 26, 2020, 7:45 p.m. 179.48 179.48 179.48 179.48 1.05
May 26, 2020, 7:40 p.m. 178.87 179.41 178.87 179.22 30.07
May 26, 2020, 7:35 p.m. 179.08 179.08 176.41 178.71 1205.43
May 26, 2020, 7:30 p.m. 179.33 179.46 179.33 179.46 3.37
May 26, 2020, 7:25 p.m. 179.7 179.7 179.51 179.51 0.75
May 26, 2020, 7:20 p.m. 179.81 179.81 179.8 179.8 0.29
May 26, 2020, 7:10 p.m. 179.82 179.82 179.82 179.82 3.87
May 26, 2020, 7:05 p.m. 180.11 180.11 180.11 180.11 0.04
May 26, 2020, 6:50 p.m. 180.35 180.35 180.31 180.31 1.83
May 26, 2020, 6:35 p.m. 181.39 181.4 181.39 181.4 15.13
May 26, 2020, 6:30 p.m. 181.36 181.4 181.36 181.4 6.67
May 26, 2020, 6:20 p.m. 181.22 181.33 181.22 181.33 13.07
May 26, 2020, 6:10 p.m. 181.26 181.26 181.26 181.26 6.62
May 26, 2020, 6:05 p.m. 181.27 181.27 181.22 181.22 167.0
May 26, 2020, 5:40 p.m. 181.36 181.64 181.36 181.64 10.54
May 26, 2020, 5:30 p.m. 181.6 181.6 181.6 181.6 1.0
May 26, 2020, 5:15 p.m. 181.75 181.75 181.73 181.74 1.05
May 26, 2020, 4:20 p.m. 181.57 181.57 181.51 181.51 0.42
May 26, 2020, 4:15 p.m. 181.1 181.75 181.1 181.44 100.22
May 26, 2020, 4 p.m. 179.8 180.97 179.8 180.82 30.58
May 26, 2020, 3:55 p.m. 180.57 180.58 179.81 180.02 40.21
May 26, 2020, 3:50 p.m. 180.78 180.78 180.78 180.78 0.7
May 26, 2020, 3:45 p.m. 180.68 180.68 180.67 180.67 5.0
May 26, 2020, 3:35 p.m. 180.89 180.93 180.89 180.93 3.39
May 26, 2020, 3:30 p.m. 180.69 180.69 180.43 180.59 14.56
May 26, 2020, 3:25 p.m. 181.34 181.34 180.6 180.77 103.19
May 26, 2020, 3:10 p.m. 181.68 181.68 181.68 181.68 3.3
May 26, 2020, 3:05 p.m. 181.7 181.7 181.69 181.69 5.42
May 26, 2020, 2:35 p.m. 182.36 182.37 182.29 182.29 4.0
May 26, 2020, 2:30 p.m. 182.28 182.37 181.98 182.35 30.49
May 26, 2020, 2:20 p.m. 182.24 182.24 182.24 182.24 4.14
May 26, 2020, 2:15 p.m. 181.75 181.75 181.75 181.75 0.21
May 26, 2020, 2:10 p.m. 181.59 181.59 181.59 181.59 2.1
May 26, 2020, 2:05 p.m. 181.53 181.82 181.53 181.79 13.93
May 26, 2020, 2 p.m. 181.4 181.63 181.4 181.53 25.3
May 26, 2020, 1:55 p.m. 181.74 181.74 181.71 181.71 3.44
May 26, 2020, 1:50 p.m. 181.73 181.73 181.73 181.73 0.96
May 26, 2020, 1:45 p.m. 181.85 181.85 181.85 181.85 1.95
May 26, 2020, 1:40 p.m. 181.92 181.95 181.92 181.93 9.91
May 26, 2020, 1:35 p.m. 181.95 181.95 181.95 181.95 0.95
May 26, 2020, 1:30 p.m. 181.76 181.76 181.71 181.73 11.03
May 26, 2020, 1:25 p.m. 181.69 182.08 181.37 181.71 93.22
May 26, 2020, 1:20 p.m. 181.43 181.43 181.38 181.38 0.21
May 26, 2020, 1:15 p.m. 181.45 181.8 181.39 181.39 2.01
May 26, 2020, 1:05 p.m. 181.19 181.34 181.13 181.34 11.7
May 26, 2020, 1 p.m. 181.72 181.72 181.26 181.26 23.59
May 26, 2020, 12:50 p.m. 182.6 182.6 181.92 181.92 5.69
May 26, 2020, 12:40 p.m. 181.96 182.24 181.96 182.24 11.46
May 26, 2020, 12:35 p.m. 181.9 181.9 181.73 181.73 20.52
May 26, 2020, 12:30 p.m. 181.37 182.29 181.36 182.29 10.07
May 26, 2020, 12:25 p.m. 182.25 182.25 182.14 182.14 22.19
May 26, 2020, 12:20 p.m. 183.95 184.14 183.05 183.05 22.95
May 26, 2020, 12:15 p.m. 184.09 184.09 183.91 183.91 5.45
May 26, 2020, 12:05 p.m. 183.48 183.7 183.48 183.7 12.01
May 26, 2020, noon 183.29 183.29 182.92 183.22 12.82
May 26, 2020, 11:50 a.m. 183.37 183.52 183.37 183.52 9.61
May 26, 2020, 11:40 a.m. 183.48 183.48 183.45 183.45 3.9
May 26, 2020, 11:35 a.m. 183.3 183.3 183.3 183.3 1.98
May 26, 2020, 11:20 a.m. 183.32 183.32 183.32 183.32 0.07
May 26, 2020, 10:55 a.m. 183.39 184.29 183.39 184.29 54.2
May 26, 2020, 10:50 a.m. 184.0 184.0 183.6 183.6 42.68
May 26, 2020, 10:05 a.m. 184.15 184.27 184.15 184.27 9.74
May 26, 2020, 10 a.m. 184.01 184.01 184.0 184.0 66.5
May 26, 2020, 9:50 a.m. 184.16 184.16 184.16 184.16 3.13
May 26, 2020, 9:40 a.m. 184.24 184.24 184.24 184.24 1.0
May 26, 2020, 9:30 a.m. 184.16 184.16 184.16 184.16 6.67
May 26, 2020, 9 a.m. 184.76 184.76 184.7 184.7 1.45
May 26, 2020, 8:25 a.m. 185.41 185.41 185.41 185.41 0.18
May 26, 2020, 8 a.m. 184.65 184.65 184.65 184.65 0.03
May 26, 2020, 7:55 a.m. 184.77 184.77 184.77 184.77 0.82
May 26, 2020, 7:45 a.m. 184.68 184.68 184.68 184.68 0.1
May 26, 2020, 7:35 a.m. 184.72 185.0 184.72 185.0 78.0
May 26, 2020, 7:30 a.m. 183.99 184.75 183.99 184.75 8.93
May 26, 2020, 7:25 a.m. 183.85 183.85 183.85 183.85 1.94
May 26, 2020, 7:15 a.m. 183.57 183.57 183.57 183.57 0.21
May 26, 2020, 7:10 a.m. 183.53 183.53 183.53 183.53 1.94
May 26, 2020, 6:50 a.m. 183.8 183.83 183.8 183.83 4.95
May 26, 2020, 6:45 a.m. 183.75 183.75 183.46 183.46 28.41
May 26, 2020, 6:30 a.m. 184.08 184.08 183.74 183.75 3.17
May 26, 2020, 5:55 a.m. 184.76 184.76 184.76 184.76 1.93
May 26, 2020, 5:45 a.m. 184.76 184.76 184.76 184.76 2.93
May 26, 2020, 5:35 a.m. 184.51 184.58 184.35 184.44 10.0
May 26, 2020, 5:30 a.m. 184.18 184.33 184.18 184.33 9.85
May 26, 2020, 5:15 a.m. 184.12 184.27 183.83 184.27 69.45
May 26, 2020, 5:05 a.m. 184.38 184.38 184.38 184.38 0.06
May 26, 2020, 4:50 a.m. 184.7 184.82 184.51 184.51 9.02
May 26, 2020, 3:45 a.m. 185.13 185.13 185.13 185.13 0.97
May 26, 2020, 3:30 a.m. 184.88 185.2 184.88 185.2 15.04
May 26, 2020, 3:25 a.m. 184.87 184.91 184.37 184.4 104.58
May 26, 2020, 3:20 a.m. 185.13 185.13 185.13 185.13 1.35
May 26, 2020, 3:15 a.m. 184.97 184.99 184.89 184.95 20.0
May 26, 2020, 3:10 a.m. 185.28 185.28 185.28 185.28 1.35
May 26, 2020, 3:05 a.m. 185.17 185.17 185.17 185.17 1.35
May 26, 2020, 2:55 a.m. 184.87 184.87 184.87 184.87 1.35
May 26, 2020, 2:50 a.m. 184.9 184.9 184.9 184.9 1.35
May 26, 2020, 2:45 a.m. 184.81 184.81 184.81 184.81 1.35
May 26, 2020, 2:25 a.m. 184.84 184.84 184.83 184.84 6.86
May 26, 2020, 2:20 a.m. 185.44 185.44 185.44 185.44 0.15
May 26, 2020, 2:15 a.m. 185.39 185.44 185.39 185.44 16.19
May 26, 2020, 1:25 a.m. 185.62 185.62 185.62 185.62 1.35
May 26, 2020, 1:15 a.m. 185.42 185.42 185.42 185.42 0.14
May 26, 2020, 1:10 a.m. 185.88 186.0 185.67 185.67 50.13
May 26, 2020, 1 a.m. 185.65 185.83 185.65 185.83 21.64
May 26, 2020, 12:55 a.m. 184.97 185.03 184.97 185.03 17.89
May 26, 2020, 12:50 a.m. 184.76 184.86 184.76 184.86 8.32
May 26, 2020, 12:40 a.m. 184.1 184.33 184.09 184.1 3.95
May 26, 2020, 12:35 a.m. 184.27 184.27 184.27 184.27 0.05
May 26, 2020, 12:25 a.m. 184.14 184.14 184.13 184.13 0.66
May 25, 2020, 11:40 p.m. 186.24 186.24 186.24 186.24 8.07
May 25, 2020, 11:35 p.m. 185.97 186.11 185.97 186.11 11.71
May 25, 2020, 11:30 p.m. 185.74 185.81 185.72 185.81 10.1
May 25, 2020, 11:25 p.m. 186.13 186.13 186.13 186.13 2.0
May 25, 2020, 11:20 p.m. 186.04 186.11 186.04 186.11 18.56
May 25, 2020, 11:05 p.m. 185.55 185.97 185.55 185.97 6.38
May 25, 2020, 11 p.m. 185.92 185.97 185.92 185.97 10.68
May 25, 2020, 10:55 p.m. 185.11 185.11 185.11 185.11 9.2
May 25, 2020, 10:05 p.m. 185.0 185.0 185.0 185.0 0.81
May 25, 2020, 10 p.m. 184.7 185.0 184.7 185.0 4.36
May 25, 2020, 9:50 p.m. 184.43 184.43 184.36 184.36 5.5
May 25, 2020, 9:45 p.m. 184.15 184.57 184.15 184.57 4.75
May 25, 2020, 9:40 p.m. 184.15 184.15 184.15 184.15 39.9
May 25, 2020, 9:35 p.m. 184.56 184.56 184.14 184.14 2.02
May 25, 2020, 9:30 p.m. 185.05 185.08 184.9 184.9 20.54
May 25, 2020, 9:05 p.m. 185.38 185.41 185.32 185.41 22.4
May 25, 2020, 9 p.m. 185.44 185.44 185.44 185.44 0.54
May 25, 2020, 8:55 p.m. 184.91 184.91 184.32 184.58 15.76
May 25, 2020, 8:35 p.m. 185.94 185.94 185.94 185.94 0.52
May 25, 2020, 8:30 p.m. 186.1 186.1 186.1 186.1 1.0
May 25, 2020, 8:20 p.m. 186.21 186.21 186.21 186.21 8.09
May 25, 2020, 8:15 p.m. 186.47 186.47 186.46 186.46 2.34
May 25, 2020, 8:10 p.m. 186.49 186.49 186.49 186.49 0.34
May 25, 2020, 8 p.m. 186.37 186.68 186.37 186.68 20.0
May 25, 2020, 7:35 p.m. 186.27 186.34 186.27 186.27 16.41
May 25, 2020, 7:25 p.m. 186.31 186.31 186.29 186.29 0.93
May 25, 2020, 7:15 p.m. 186.63 186.73 186.63 186.73 5.72
May 25, 2020, 7:10 p.m. 186.19 186.24 186.19 186.23 16.03
May 25, 2020, 6:30 p.m. 185.55 185.56 185.28 185.28 90.11
May 25, 2020, 6:15 p.m. 185.0 185.0 185.0 185.0 26.57
May 25, 2020, 6:10 p.m. 184.86 185.0 184.86 185.0 6.77
May 25, 2020, 6:05 p.m. 185.0 185.18 184.93 184.93 10.02
May 25, 2020, 6 p.m. 185.57 185.57 185.0 185.0 24.22
May 25, 2020, 5 p.m. 185.42 185.42 185.42 185.42 0.3
May 25, 2020, 4:55 p.m. 185.08 185.08 185.08 185.08 2.22
May 25, 2020, 4:40 p.m. 185.54 185.54 185.54 185.54 2.7
May 25, 2020, 4:30 p.m. 185.33 185.74 185.33 185.74 16.46
May 25, 2020, 4:25 p.m. 185.51 185.51 185.51 185.51 0.1
May 25, 2020, 4:15 p.m. 185.57 185.57 185.57 185.57 1.92
May 25, 2020, 4:10 p.m. 185.67 185.68 185.57 185.57 5.83
May 25, 2020, 4:05 p.m. 185.17 185.73 185.17 185.73 11.46
May 25, 2020, 4 p.m. 184.06 184.06 184.05 184.05 2.8
May 25, 2020, 3:55 p.m. 184.45 184.45 184.45 184.45 1.24
May 25, 2020, 3:50 p.m. 184.86 184.86 184.66 184.67 18.43
May 25, 2020, 3:45 p.m. 184.97 184.99 184.87 184.87 3.2
May 25, 2020, 3:40 p.m. 184.96 184.96 184.88 184.88 5.96
May 25, 2020, 3:30 p.m. 184.76 184.84 184.76 184.84 1.35
May 25, 2020, 3:15 p.m. 184.05 184.05 184.05 184.05 1.93
May 25, 2020, 3:10 p.m. 184.1 184.1 183.88 183.94 13.03
May 25, 2020, 3 p.m. 183.73 183.82 183.5 183.82 42.25
May 25, 2020, 2:55 p.m. 185.14 185.2 184.23 184.23 26.06
May 25, 2020, 2:50 p.m. 185.28 185.28 185.27 185.27 1.92
May 25, 2020, 2:40 p.m. 185.09 185.09 185.04 185.04 14.22
May 25, 2020, 2:35 p.m. 185.11 185.11 185.02 185.02 5.0
May 25, 2020, 2:30 p.m. 184.82 184.82 184.81 184.81 10.29
May 25, 2020, 2:25 p.m. 185.19 185.19 185.17 185.17 2.0
May 25, 2020, 2:15 p.m. 185.37 185.37 185.12 185.12 23.02
May 25, 2020, 2:10 p.m. 185.45 185.46 185.45 185.46 6.0
May 25, 2020, 1:55 p.m. 183.57 184.88 183.57 184.75 24.02
May 25, 2020, 1:50 p.m. 182.32 183.18 181.42 183.18 34.42
May 25, 2020, 1:45 p.m. 183.9 183.9 183.33 183.33 16.16
May 25, 2020, 1:40 p.m. 184.05 184.05 183.7 183.7 4.64
May 25, 2020, 1:35 p.m. 184.3 184.3 184.3 184.3 1.98
May 25, 2020, 1:30 p.m. 183.96 183.96 183.96 183.96 10.0
May 25, 2020, 1:25 p.m. 184.31 184.51 183.58 183.58 60.8
May 25, 2020, 1:20 p.m. 184.41 184.41 184.41 184.41 1.0
May 25, 2020, 1:15 p.m. 184.66 184.73 184.36 184.5 35.29
May 25, 2020, 1:10 p.m. 185.13 185.24 185.0 185.0 47.27
May 25, 2020, 12:55 p.m. 185.34 185.34 185.33 185.33 4.35
May 25, 2020, 12:50 p.m. 185.51 185.51 185.51 185.51 4.54
May 25, 2020, 12:45 p.m. 185.74 185.74 185.63 185.63 2.62
May 25, 2020, 12:40 p.m. 185.64 185.64 185.64 185.64 9.52
May 25, 2020, 12:35 p.m. 185.68 185.68 185.62 185.62 14.9
May 25, 2020, 12:30 p.m. 185.64 185.64 185.03 185.37 30.5
May 25, 2020, 12:25 p.m. 185.63 185.63 185.63 185.63 4.78
May 25, 2020, 12:20 p.m. 185.95 185.95 185.95 185.95 0.2
May 25, 2020, 12:15 p.m. 185.7 185.8 185.57 185.6 5.57
May 25, 2020, 12:10 p.m. 185.82 185.82 185.13 185.13 100.0
May 25, 2020, noon 185.03 185.61 185.03 185.61 18.07
May 25, 2020, 11:55 a.m. 184.78 184.78 184.52 184.52 4.65
May 25, 2020, 11:40 a.m. 185.65 185.65 185.0 185.48 105.14
May 25, 2020, 11:35 a.m. 185.54 185.54 185.54 185.54 1.15
May 25, 2020, 11:25 a.m. 185.74 185.74 185.3 185.71 55.1
May 25, 2020, 11:20 a.m. 185.85 185.93 185.06 185.57 365.02
May 25, 2020, 11:15 a.m. 185.69 185.69 185.69 185.69 1.0
May 25, 2020, 11 a.m. 185.73 186.09 185.73 186.09 13.7
May 25, 2020, 10:55 a.m. 185.78 185.78 185.49 185.49 6.14
May 25, 2020, 10:50 a.m. 185.87 185.99 185.78 185.78 24.84
May 25, 2020, 10:45 a.m. 186.58 186.59 186.36 186.36 4.93
May 25, 2020, 10:25 a.m. 186.75 186.75 186.75 186.75 1.93
May 25, 2020, 10:10 a.m. 186.3 186.3 186.3 186.3 253.08
May 25, 2020, 10 a.m. 186.29 186.29 186.29 186.29 0.93
May 25, 2020, 9:55 a.m. 186.17 186.3 186.09 186.3 54.53
May 25, 2020, 9:50 a.m. 185.95 186.16 185.95 186.16 103.67
May 25, 2020, 9:35 a.m. 186.36 186.36 186.36 186.36 9.75
May 25, 2020, 9:30 a.m. 186.91 187.54 186.91 187.28 24.79
May 25, 2020, 9:25 a.m. 186.95 186.95 186.9 186.91 90.67
May 25, 2020, 9:05 a.m. 186.32 186.32 186.32 186.32 1.69
May 25, 2020, 8:55 a.m. 185.84 185.85 185.83 185.85 5.02
May 25, 2020, 8:45 a.m. 186.21 186.21 186.21 186.21 0.05
May 25, 2020, 8:30 a.m. 185.93 185.93 185.93 185.93 2.5
May 25, 2020, 8:25 a.m. 185.99 185.99 185.99 185.99 0.27
May 25, 2020, 8:20 a.m. 186.17 186.17 185.86 186.14 28.66
May 25, 2020, 8:10 a.m. 186.53 186.56 186.53 186.56 0.4
May 25, 2020, 7:55 a.m. 186.99 186.99 186.99 186.99 1.0
May 25, 2020, 7:50 a.m. 187.1 187.1 187.09 187.09 7.11
May 25, 2020, 7:45 a.m. 187.07 187.07 187.06 187.06 4.98
May 25, 2020, 7:40 a.m. 186.84 186.84 186.65 186.65 7.9
May 25, 2020, 7:30 a.m. 186.43 186.72 186.43 186.72 3.0
May 25, 2020, 7:25 a.m. 185.8 185.8 185.79 185.79 2.0
May 25, 2020, 7:20 a.m. 185.9 185.9 185.9 185.9 7.5
May 25, 2020, 7 a.m. 185.99 185.99 185.67 185.67 59.38
May 25, 2020, 6:55 a.m. 186.04 186.04 186.04 186.04 1.88
May 25, 2020, 6:50 a.m. 186.26 186.26 186.09 186.09 8.39
May 25, 2020, 6:45 a.m. 186.63 186.63 186.62 186.62 4.84
May 25, 2020, 6:40 a.m. 186.76 186.76 186.64 186.64 8.02
May 25, 2020, 6:35 a.m. 186.57 186.57 186.57 186.57 2.47
May 25, 2020, 6:30 a.m. 185.89 185.89 185.89 185.89 0.08
May 25, 2020, 6:25 a.m. 186.0 186.0 186.0 186.0 0.04
May 25, 2020, 6:05 a.m. 185.76 185.76 185.76 185.76 2.71
May 25, 2020, 6 a.m. 186.15 186.15 186.15 186.15 5.31
May 25, 2020, 5:35 a.m. 186.44 186.44 186.41 186.41 1.85
May 25, 2020, 5:30 a.m. 186.29 186.29 186.28 186.28 10.8
May 25, 2020, 5:25 a.m. 186.37 186.37 186.37 186.37 1.88
May 25, 2020, 4:50 a.m. 186.94 186.94 186.71 186.71 7.03
May 25, 2020, 4:35 a.m. 187.31 187.36 187.17 187.17 28.32
May 25, 2020, 4:30 a.m. 187.1 187.42 187.1 187.42 40.0
May 25, 2020, 3:15 a.m. 186.51 186.51 186.51 186.51 2.56
May 25, 2020, 3:10 a.m. 186.61 186.61 186.58 186.58 1.2
May 25, 2020, 3:05 a.m. 186.19 186.19 186.04 186.04 8.25
May 25, 2020, 3 a.m. 186.61 186.61 186.61 186.61 1.88
May 25, 2020, 2:50 a.m. 187.15 187.15 187.15 187.15 3.86
May 25, 2020, 1:50 a.m. 187.22 188.29 187.22 187.95 41.75
May 25, 2020, 12:45 a.m. 186.09 186.09 186.09 186.09 0.04
May 25, 2020, 12:35 a.m. 186.0 186.31 186.0 186.28 1.17
May 25, 2020, 12:30 a.m. 186.0 186.01 186.0 186.01 14.14
May 25, 2020, 12:25 a.m. 186.08 186.11 185.68 186.0 39.37
May 25, 2020, 12:20 a.m. 185.92 185.93 185.92 185.93 1.65
May 25, 2020, 12:15 a.m. 186.3 186.3 185.69 185.72 3.44
May 25, 2020, 12:05 a.m. 185.72 186.21 185.72 185.95 14.33
May 25, 2020, midnight 185.33 185.61 183.0 185.61 91.22
May 24, 2020, 11:55 p.m. 185.87 186.0 185.56 185.56 63.43
May 24, 2020, 11:45 p.m. 186.7 186.7 186.56 186.67 10.0
May 24, 2020, 11:40 p.m. 185.98 185.98 185.98 185.98 1.89
May 24, 2020, 11:35 p.m. 186.09 186.11 185.24 185.61 86.87
May 24, 2020, 11:30 p.m. 188.61 188.61 185.24 186.1 211.42
May 24, 2020, 11:25 p.m. 189.04 189.04 188.44 188.79 25.0
May 24, 2020, 11:20 p.m. 188.34 188.78 188.34 188.78 23.05
May 24, 2020, 11:15 p.m. 188.97 188.97 188.58 188.61 19.86
May 24, 2020, 11:10 p.m. 189.42 189.63 189.42 189.63 17.89
May 24, 2020, 11:05 p.m. 190.21 190.21 189.47 189.47 15.6
May 24, 2020, 10:50 p.m. 190.57 190.57 190.57 190.57 3.19
May 24, 2020, 10:35 p.m. 190.47 190.47 190.46 190.46 10.13
May 24, 2020, 10:15 p.m. 190.61 190.61 190.61 190.61 2.62
May 24, 2020, 9 p.m. 190.6 190.6 190.6 190.6 5.05
May 24, 2020, 8:55 p.m. 190.6 190.6 190.6 190.6 4.2
May 24, 2020, 8:50 p.m. 190.6 190.6 190.6 190.6 16.57
May 24, 2020, 8:30 p.m. 190.55 190.6 190.55 190.6 19.92
May 24, 2020, 8:25 p.m. 190.59 190.59 190.59 190.59 1.82
May 24, 2020, 8:20 p.m. 190.59 190.59 190.59 190.59 34.86
May 24, 2020, 8:05 p.m. 191.16 191.16 191.14 191.14 107.06
May 24, 2020, 8 p.m. 190.79 191.14 190.79 191.14 5.92
May 24, 2020, 7:50 p.m. 190.69 190.69 190.69 190.69 9.67
May 24, 2020, 7:40 p.m. 190.93 190.93 190.93 190.93 0.03
May 24, 2020, 7:30 p.m. 190.93 191.13 190.93 191.13 50.0
May 24, 2020, 7:20 p.m. 190.39 190.39 190.39 190.39 3.73
May 24, 2020, 7:15 p.m. 189.61 189.61 189.6 189.61 20.38
May 24, 2020, 7:10 p.m. 189.54 189.54 189.54 189.54 2.2
May 24, 2020, 7:05 p.m. 189.29 189.7 189.18 189.68 22.67
May 24, 2020, 7 p.m. 189.44 189.44 189.18 189.18 9.51
May 24, 2020, 6:55 p.m. 189.44 189.45 189.44 189.45 4.51
May 24, 2020, 6:30 p.m. 189.96 189.96 189.96 189.96 24.35
May 24, 2020, 6:15 p.m. 189.87 189.87 189.87 189.87 2.01
May 24, 2020, 6:10 p.m. 189.73 189.73 189.56 189.73 2.0
May 24, 2020, 5:25 p.m. 189.87 189.87 189.87 189.87 2.86
May 24, 2020, 5:20 p.m. 189.79 189.79 189.79 189.79 3.97
May 24, 2020, 5 p.m. 190.3 190.3 190.3 190.3 0.08
May 24, 2020, 4:50 p.m. 188.41 188.61 188.2 188.61 58.55
May 24, 2020, 4:45 p.m. 188.14 188.34 188.14 188.34 5.0
May 24, 2020, 4:40 p.m. 187.58 188.11 187.58 188.11 19.92
May 24, 2020, 4:30 p.m. 187.41 187.41 187.41 187.41 1.0
May 24, 2020, 4:25 p.m. 187.38 187.42 187.03 187.42 27.44
May 24, 2020, 4:20 p.m. 187.99 187.99 187.99 187.99 2.55
May 24, 2020, 4:10 p.m. 187.39 187.63 187.39 187.63 3.32
May 24, 2020, 4:05 p.m. 188.27 188.27 187.39 187.39 27.18
May 24, 2020, 4 p.m. 187.9 188.06 187.55 187.88 49.51
May 24, 2020, 3:55 p.m. 189.5 189.5 189.5 189.5 7.72
May 24, 2020, 3:45 p.m. 189.99 190.02 189.99 190.02 4.3
May 24, 2020, 3:25 p.m. 189.48 189.48 189.48 189.48 2.28
May 24, 2020, 3:20 p.m. 188.54 188.57 188.54 188.57 5.1
May 24, 2020, 3:15 p.m. 188.56 188.56 187.98 188.06 28.65
May 24, 2020, 3:10 p.m. 188.73 188.75 188.73 188.75 3.55
May 24, 2020, 2:50 p.m. 190.21 190.21 190.21 190.21 3.1
May 24, 2020, 2:40 p.m. 190.1 190.1 190.09 190.09 5.56
May 24, 2020, 2:35 p.m. 190.11 190.16 190.11 190.16 4.13
May 24, 2020, 2:30 p.m. 190.05 190.05 190.05 190.05 1.89
May 24, 2020, 2:20 p.m. 189.61 189.61 189.61 189.61 0.2
May 24, 2020, 2:15 p.m. 189.71 189.71 189.71 189.71 1.89
May 24, 2020, 2:10 p.m. 189.63 189.63 189.63 189.63 1.9
May 24, 2020, 2:05 p.m. 189.85 189.85 189.85 189.85 1.89
May 24, 2020, 2 p.m. 190.03 190.07 189.14 189.71 109.94
May 24, 2020, 1:55 p.m. 190.14 190.42 190.09 190.42 11.68
May 24, 2020, 1:50 p.m. 191.13 191.13 190.0 190.27 57.23
May 24, 2020, 1:45 p.m. 191.78 191.78 191.31 191.41 24.64
May 24, 2020, 1:35 p.m. 191.73 191.88 191.73 191.88 7.06
May 24, 2020, 1:30 p.m. 192.0 192.0 192.0 192.0 31.7
May 24, 2020, 1:25 p.m. 192.0 192.0 192.0 192.0 66.49
May 24, 2020, 1:05 p.m. 192.01 192.01 192.01 192.01 2.38
May 24, 2020, 12:45 p.m. 192.0 192.0 192.0 192.0 5.64
May 24, 2020, 12:40 p.m. 192.06 192.06 192.06 192.06 6.52
May 24, 2020, 12:25 p.m. 192.27 192.27 192.02 192.02 11.4
May 24, 2020, 12:20 p.m. 192.71 192.71 192.26 192.26 4.27
May 24, 2020, 12:15 p.m. 192.38 192.42 192.38 192.42 20.0
May 24, 2020, 12:10 p.m. 191.9 191.91 191.76 191.91 13.23
May 24, 2020, 12:05 p.m. 191.84 191.91 191.84 191.91 5.07
May 24, 2020, noon 191.53 192.37 191.53 192.01 17.02
May 24, 2020, 11:50 a.m. 192.12 192.12 192.03 192.06 12.11
May 24, 2020, 11:40 a.m. 192.42 192.55 192.19 192.55 21.89
May 24, 2020, 11:35 a.m. 191.94 192.42 191.94 192.42 12.01
May 24, 2020, 11:30 a.m. 192.63 192.63 192.1 192.1 11.08
May 24, 2020, 11:15 a.m. 193.0 193.0 193.0 193.0 3.46
May 24, 2020, 11:05 a.m. 193.66 193.66 193.65 193.65 1.28
May 24, 2020, 10:55 a.m. 193.83 193.83 193.83 193.83 1.0
May 24, 2020, 10:05 a.m. 193.93 193.93 193.65 193.65 30.0
May 24, 2020, 9:30 a.m. 194.55 194.55 194.53 194.53 2.84
May 24, 2020, 9:25 a.m. 194.72 194.72 194.68 194.68 17.42
May 24, 2020, 9:20 a.m. 194.78 194.78 194.78 194.78 8.39
May 24, 2020, 9:15 a.m. 194.76 194.76 194.76 194.76 4.82
May 24, 2020, 9:10 a.m. 194.68 194.68 194.68 194.68 1.0
May 24, 2020, 9:05 a.m. 194.65 194.65 194.65 194.65 6.94
May 24, 2020, 9 a.m. 194.09 194.1 194.09 194.1 2.4
May 24, 2020, 8:55 a.m. 194.18 194.18 194.17 194.17 1.99
May 24, 2020, 8:40 a.m. 194.16 194.16 194.16 194.16 3.64
May 24, 2020, 8:20 a.m. 194.19 194.19 194.19 194.19 1.03
May 24, 2020, 8:10 a.m. 194.29 194.29 194.29 194.29 1.89
May 24, 2020, 8:05 a.m. 194.5 194.5 193.96 193.96 19.18
May 24, 2020, 8 a.m. 193.89 194.53 193.89 194.53 0.82
May 24, 2020, 7:50 a.m. 194.63 194.63 194.63 194.63 24.97
May 24, 2020, 7:45 a.m. 194.63 194.63 194.63 194.63 11.93
May 24, 2020, 7:40 a.m. 194.56 194.56 194.56 194.56 0.09
May 24, 2020, 7:10 a.m. 194.58 194.58 194.58 194.58 1.0
May 24, 2020, 6:35 a.m. 194.7 194.71 194.7 194.71 8.5
May 24, 2020, 6:30 a.m. 194.7 194.7 194.7 194.7 10.08
May 24, 2020, 6:20 a.m. 194.47 194.5 194.47 194.5 15.93
May 24, 2020, 6:15 a.m. 194.47 194.47 194.47 194.47 3.37
May 24, 2020, 6:05 a.m. 194.86 194.86 194.55 194.55 11.46
May 24, 2020, 6 a.m. 194.56 194.98 194.56 194.98 2.51
May 24, 2020, 4:45 a.m. 193.53 193.53 193.44 193.44 26.72
May 24, 2020, 3:25 a.m. 193.94 193.94 193.94 193.94 2.46
May 24, 2020, 3:20 a.m. 193.85 193.88 193.85 193.88 3.87
May 24, 2020, 3:15 a.m. 194.29 194.29 193.85 193.85 9.43
May 24, 2020, 3:10 a.m. 193.76 194.37 193.76 194.37 2.58
May 24, 2020, 3:05 a.m. 193.49 193.69 193.4 193.4 8.85
May 24, 2020, 3 a.m. 193.85 193.85 193.85 193.85 1.29
May 24, 2020, 2:55 a.m. 193.94 193.94 193.77 193.77 2.58
May 24, 2020, 2:50 a.m. 194.16 194.2 194.16 194.2 7.36
May 24, 2020, 2:30 a.m. 194.53 194.53 194.44 194.44 22.6
May 24, 2020, 2:05 a.m. 193.63 193.63 193.63 193.63 5.0
May 24, 2020, 1:50 a.m. 193.81 193.81 193.81 193.81 2.42
May 24, 2020, 1:40 a.m. 193.79 193.79 193.7 193.7 7.13
May 24, 2020, 1:35 a.m. 193.96 193.96 193.85 193.85 1.98
May 24, 2020, 1:30 a.m. 193.93 193.93 193.77 193.77 6.48
May 24, 2020, 1:25 a.m. 194.0 194.0 193.86 193.86 7.88
May 24, 2020, 1:15 a.m. 193.91 193.91 193.91 193.91 3.67
May 24, 2020, 12:50 a.m. 194.03 194.05 193.82 193.82 13.18
May 24, 2020, 12:45 a.m. 193.54 193.54 193.54 193.54 2.58
May 24, 2020, 12:40 a.m. 193.39 193.55 193.39 193.55 43.82
May 24, 2020, 12:35 a.m. 193.14 193.44 193.14 193.37 13.09
May 24, 2020, 12:30 a.m. 193.12 193.14 193.12 193.14 2.59
May 24, 2020, 12:25 a.m. 192.72 192.87 192.72 192.87 1.55
May 23, 2020, 11:55 p.m. 193.02 193.05 192.85 193.05 5.42
May 23, 2020, 11:45 p.m. 192.78 192.93 192.78 192.93 8.0
May 23, 2020, 11:30 p.m. 192.14 192.14 192.13 192.13 3.0
May 23, 2020, 11:25 p.m. 192.25 192.25 192.25 192.25 11.76
May 23, 2020, 11:20 p.m. 192.87 192.87 192.87 192.87 2.53
May 23, 2020, 11 p.m. 193.65 193.65 193.65 193.65 1.29
May 23, 2020, 10:55 p.m. 193.65 193.65 193.63 193.65 3.41
May 23, 2020, 10:50 p.m. 193.58 193.58 193.58 193.58 1.29
May 23, 2020, 10:45 p.m. 193.65 193.65 193.45 193.45 6.66
May 23, 2020, 10:40 p.m. 193.86 193.86 193.66 193.66 15.37
May 23, 2020, 10:35 p.m. 193.86 193.86 193.86 193.86 7.7
May 23, 2020, 10:20 p.m. 193.86 193.86 193.85 193.85 15.33
May 23, 2020, 10 p.m. 193.89 193.89 193.89 193.89 1.29
May 23, 2020, 9:45 p.m. 193.8 193.8 193.8 193.8 0.71
May 23, 2020, 9:40 p.m. 193.8 193.8 193.8 193.8 1.29
May 23, 2020, 9:25 p.m. 193.49 193.49 193.49 193.49 6.56
May 23, 2020, 9 p.m. 193.54 193.54 193.54 193.54 10.0
May 23, 2020, 8:40 p.m. 193.59 193.59 193.59 193.59 9.55
May 23, 2020, 8:35 p.m. 193.59 193.59 193.59 193.59 3.53
May 23, 2020, 8:25 p.m. 193.03 193.03 193.03 193.03 1.11
May 23, 2020, 7 p.m. 192.59 192.59 192.35 192.35 5.56
May 23, 2020, 6:50 p.m. 192.73 192.73 192.73 192.73 0.02
May 23, 2020, 5:15 p.m. 192.58 192.58 192.58 192.58 1.0
May 23, 2020, 5:10 p.m. 192.61 192.61 192.31 192.31 2.59
May 23, 2020, 5:05 p.m. 192.89 192.89 192.61 192.61 26.21
May 23, 2020, 5 p.m. 192.29 192.9 192.29 192.83 3.42
May 23, 2020, 4:55 p.m. 192.18 192.34 192.13 192.13 4.47
May 23, 2020, 4:50 p.m. 192.2 192.29 192.16 192.29 3.9
May 23, 2020, 4:45 p.m. 192.1 192.39 192.1 192.39 4.47
May 23, 2020, 4:40 p.m. 192.03 192.14 192.03 192.05 1.2
May 23, 2020, 4:35 p.m. 192.19 192.19 192.0 192.02 6.43
May 23, 2020, 4:30 p.m. 191.3 192.15 191.3 192.15 7.85
May 23, 2020, 4:25 p.m. 192.22 192.22 191.38 191.8 21.56
May 23, 2020, 4:20 p.m. 192.29 192.29 192.24 192.24 2.6
May 23, 2020, 4:15 p.m. 192.46 192.61 192.46 192.61 2.6
May 23, 2020, 4:10 p.m. 193.18 193.18 192.65 192.65 1.65
May 23, 2020, 4:05 p.m. 193.64 193.64 193.56 193.56 2.58
May 23, 2020, 4 p.m. 193.45 193.54 193.45 193.54 2.58
May 23, 2020, 3:55 p.m. 193.2 193.38 193.2 193.38 3.79
May 23, 2020, 3:50 p.m. 193.1 193.11 193.1 193.11 2.59
May 23, 2020, 3:45 p.m. 192.84 193.0 192.84 192.98 6.0
May 23, 2020, 3:40 p.m. 193.0 193.0 193.0 193.0 1.29
May 23, 2020, 2:30 p.m. 194.09 194.09 193.93 193.93 3.09
May 23, 2020, 2:25 p.m. 194.11 194.37 194.11 194.37 26.72
May 23, 2020, 2:05 p.m. 193.03 193.03 193.03 193.03 3.8
May 23, 2020, 1:35 p.m. 193.45 193.45 193.45 193.45 3.29
May 23, 2020, 1:25 p.m. 193.26 193.26 193.26 193.26 1.86
May 23, 2020, 1:10 p.m. 193.5 193.5 193.5 193.5 2.26
May 23, 2020, 12:45 p.m. 192.8 192.8 192.8 192.8 2.0
May 23, 2020, 12:10 p.m. 192.77 192.77 192.77 192.77 4.79
May 23, 2020, 12:05 p.m. 192.77 192.78 192.77 192.78 4.36
May 23, 2020, 11:45 a.m. 193.56 193.56 193.56 193.56 0.4
May 23, 2020, 11:25 a.m. 193.71 193.71 193.58 193.58 3.24
May 23, 2020, 10:55 a.m. 192.88 193.04 192.88 193.04 5.11
May 23, 2020, 10:50 a.m. 192.52 192.52 192.52 192.52 3.91
May 23, 2020, 10:30 a.m. 192.08 192.25 192.08 192.25 6.52
May 23, 2020, 10:20 a.m. 192.53 192.67 192.53 192.67 22.48
May 23, 2020, 10 a.m. 192.49 192.49 192.27 192.27 5.15
May 23, 2020, 9:55 a.m. 192.91 192.91 192.42 192.58 23.43
May 23, 2020, 9:50 a.m. 193.53 193.53 193.53 193.53 43.88
May 23, 2020, 9:45 a.m. 193.54 193.54 193.53 193.53 6.2
May 23, 2020, 9:25 a.m. 193.64 193.64 193.58 193.58 3.0
May 23, 2020, 9:05 a.m. 193.1 193.4 193.08 193.4 26.2
May 23, 2020, 9 a.m. 193.45 193.45 193.45 193.45 1.86
May 23, 2020, 8:45 a.m. 193.48 193.69 193.48 193.69 5.56
May 23, 2020, 8:15 a.m. 193.41 193.87 193.41 193.87 5.07
May 23, 2020, 8:10 a.m. 194.04 194.04 193.67 193.67 4.52
May 23, 2020, 8 a.m. 194.65 194.65 194.65 194.65 0.09
May 23, 2020, 7:50 a.m. 194.66 194.66 194.66 194.66 0.11
May 23, 2020, 7:15 a.m. 193.84 193.84 193.84 193.84 3.99
May 23, 2020, 7:10 a.m. 193.92 193.94 193.92 193.94 3.69
May 23, 2020, 6:55 a.m. 194.14 194.14 194.14 194.14 0.36
May 23, 2020, 6:50 a.m. 194.38 194.43 194.38 194.43 2.54
May 23, 2020, 6:45 a.m. 193.74 193.74 193.74 193.74 2.2
May 23, 2020, 6:40 a.m. 194.15 194.15 194.15 194.15 0.05
May 23, 2020, 6:35 a.m. 194.01 194.01 193.93 193.93 11.79
May 23, 2020, 6:10 a.m. 193.65 193.65 193.58 193.58 12.47
May 23, 2020, 6 a.m. 195.58 195.58 194.15 194.51 30.96
May 23, 2020, 5:50 a.m. 194.99 195.12 194.99 195.12 6.66
May 23, 2020, 5:45 a.m. 195.36 195.36 194.89 194.89 30.84
May 23, 2020, 5:40 a.m. 195.63 195.63 195.63 195.63 0.5
May 23, 2020, 5:35 a.m. 194.89 195.17 194.77 195.14 22.09
May 23, 2020, 5 a.m. 195.82 195.85 195.77 195.77 10.7
May 23, 2020, 4:35 a.m. 195.81 195.81 195.81 195.81 0.6
May 23, 2020, 4:25 a.m. 196.78 196.78 196.78 196.78 0.11
May 23, 2020, 4:15 a.m. 196.41 196.41 196.41 196.41 0.37
May 23, 2020, 4:10 a.m. 196.58 196.58 196.58 196.58 12.0
May 23, 2020, 4 a.m. 196.05 196.08 196.05 196.07 4.35
May 23, 2020, 3:55 a.m. 196.06 196.06 196.06 196.06 1.46
May 23, 2020, 3:45 a.m. 196.14 196.14 195.51 195.97 55.01
May 23, 2020, 3:40 a.m. 196.42 196.42 196.42 196.42 0.1
May 23, 2020, 3:15 a.m. 196.58 196.58 196.58 196.58 1.83
May 23, 2020, 3:05 a.m. 196.77 196.77 196.59 196.66 12.93
May 23, 2020, 3 a.m. 196.65 197.12 196.6 197.12 29.66
May 23, 2020, 2:55 a.m. 196.29 196.29 196.06 196.1 1.04
May 23, 2020, 2:50 a.m. 196.28 196.47 196.08 196.26 11.51
May 23, 2020, 2:45 a.m. 196.69 196.72 196.06 196.06 27.89
May 23, 2020, 2:40 a.m. 197.09 197.09 197.09 197.09 0.5
May 23, 2020, 2:35 a.m. 197.33 197.36 196.73 196.73 12.63
May 23, 2020, 2:25 a.m. 196.27 196.52 196.27 196.52 12.72
May 23, 2020, 2:20 a.m. 196.58 196.58 196.27 196.27 11.98
May 23, 2020, 2:05 a.m. 196.02 196.03 196.02 196.03 7.73
May 23, 2020, 2 a.m. 195.79 195.79 195.79 195.79 2.37
May 23, 2020, 1:10 a.m. 195.95 195.95 195.95 195.95 2.94
May 23, 2020, 1:05 a.m. 196.05 196.13 196.05 196.13 15.4
May 23, 2020, 12:50 a.m. 196.06 196.06 196.06 196.06 2.96
May 23, 2020, 12:45 a.m. 195.59 196.01 195.56 196.01 15.42
May 23, 2020, 12:40 a.m. 195.86 195.95 195.75 195.95 9.81
May 23, 2020, 12:35 a.m. 195.81 195.81 195.7 195.7 8.3
May 23, 2020, 12:20 a.m. 195.46 195.48 195.46 195.48 2.2
May 23, 2020, midnight 194.89 194.9 194.89 194.9 17.2
May 22, 2020, 11:40 p.m. 194.45 194.64 194.45 194.64 7.26
May 22, 2020, 11:35 p.m. 194.55 194.55 194.46 194.46 24.12
May 22, 2020, 11:30 p.m. 193.86 194.19 193.85 194.19 17.43
May 22, 2020, 11:20 p.m. 195.0 195.0 194.31 194.31 11.59
May 22, 2020, 11:10 p.m. 195.15 195.59 195.15 195.59 35.88
May 22, 2020, 10:15 p.m. 196.3 196.3 196.3 196.3 2.24
May 22, 2020, 10:05 p.m. 196.38 196.38 196.38 196.38 4.85
May 22, 2020, 10 p.m. 196.34 196.34 196.34 196.34 3.78
May 22, 2020, 9:35 p.m. 195.11 195.11 195.1 195.1 5.8
May 22, 2020, 9:20 p.m. 196.12 196.12 196.12 196.12 0.2
May 22, 2020, 9:10 p.m. 195.66 196.24 195.66 196.24 9.16
May 22, 2020, 8:45 p.m. 196.0 196.37 196.0 196.37 42.48
May 22, 2020, 8:25 p.m. 194.59 194.6 194.59 194.59 7.55
May 22, 2020, 8:20 p.m. 194.42 194.6 194.42 194.6 24.49
May 22, 2020, 8:15 p.m. 194.09 194.09 194.09 194.09 4.0
May 22, 2020, 8:10 p.m. 193.83 193.83 193.66 193.66 7.47
May 22, 2020, 8:05 p.m. 194.32 194.32 194.24 194.24 1.56
May 22, 2020, 7:55 p.m. 194.82 194.82 194.82 194.82 1.0
May 22, 2020, 7:50 p.m. 194.0 194.25 194.0 194.25 11.0
May 22, 2020, 7:45 p.m. 194.0 194.0 194.0 194.0 0.89
May 22, 2020, 7:40 p.m. 194.0 194.0 194.0 194.0 3.27
May 22, 2020, 7:30 p.m. 194.57 194.57 194.57 194.57 0.8
May 22, 2020, 7 p.m. 195.14 195.14 195.14 195.14 2.03
May 22, 2020, 6:50 p.m. 195.01 195.01 195.01 195.01 7.0
May 22, 2020, 6:40 p.m. 194.74 194.74 194.74 194.74 1.0
May 22, 2020, 6:20 p.m. 194.96 194.96 194.96 194.96 0.0
May 22, 2020, 6:15 p.m. 195.0 195.0 195.0 195.0 2.61
May 22, 2020, 6:10 p.m. 194.1 194.52 194.1 194.52 11.76
May 22, 2020, 6:05 p.m. 194.16 194.16 194.1 194.1 9.0
May 22, 2020, 5:40 p.m. 194.1 194.1 194.1 194.1 0.06
May 22, 2020, 5:35 p.m. 194.27 194.27 194.27 194.27 0.42
May 22, 2020, 5:20 p.m. 194.48 194.48 194.48 194.48 0.03
May 22, 2020, 5 p.m. 195.3 195.3 195.18 195.18 3.3
May 22, 2020, 4:55 p.m. 194.98 195.46 194.98 195.46 1.08
May 22, 2020, 4:50 p.m. 194.41 194.41 194.41 194.41 4.83
May 22, 2020, 4:45 p.m. 194.2 194.26 194.2 194.26 2.45
May 22, 2020, 4:35 p.m. 194.4 194.4 194.4 194.4 3.36
May 22, 2020, 4:20 p.m. 194.23 194.23 194.23 194.23 8.63
May 22, 2020, 4:15 p.m. 194.61 194.61 194.39 194.39 1.75
May 22, 2020, 4 p.m. 194.59 194.9 194.53 194.53 7.21
May 22, 2020, 3:55 p.m. 194.47 194.47 194.47 194.47 1.84
May 22, 2020, 3:50 p.m. 194.86 194.86 194.86 194.86 3.41
May 22, 2020, 3:30 p.m. 193.82 193.82 193.82 193.82 1.01
May 22, 2020, 3:25 p.m. 193.81 193.84 193.8 193.8 33.83
May 22, 2020, 3:20 p.m. 194.23 194.23 193.8 193.81 40.5
May 22, 2020, 3:15 p.m. 193.78 194.27 193.78 194.11 269.18
May 22, 2020, 2:50 p.m. 193.54 193.54 193.54 193.54 3.01
May 22, 2020, 2:40 p.m. 193.99 194.0 193.66 193.77 35.44
May 22, 2020, 2:30 p.m. 193.55 193.55 193.54 193.54 2.56
May 22, 2020, 2:20 p.m. 193.36 193.58 193.32 193.42 4.52
May 22, 2020, 2:15 p.m. 193.55 193.55 193.55 193.55 2.23
May 22, 2020, 1:45 p.m. 192.51 192.51 192.48 192.48 3.0
May 22, 2020, 1:40 p.m. 192.74 192.74 192.34 192.34 4.74
May 22, 2020, 1:30 p.m. 193.29 193.31 192.36 192.36 22.55
May 22, 2020, 1:25 p.m. 194.26 194.26 193.57 193.57 9.74
May 22, 2020, 1:20 p.m. 194.46 194.46 194.46 194.46 4.03
May 22, 2020, 1:15 p.m. 194.33 194.33 194.33 194.33 0.51
May 22, 2020, 12:55 p.m. 195.39 195.39 195.01 195.01 10.66
May 22, 2020, 12:50 p.m. 196.41 196.41 195.88 196.09 30.98
May 22, 2020, 12:45 p.m. 194.77 196.68 194.77 196.68 46.68
May 22, 2020, 12:40 p.m. 194.68 194.68 194.68 194.68 1.19
May 22, 2020, 12:20 p.m. 194.32 194.32 194.32 194.32 4.04
May 22, 2020, 12:15 p.m. 194.17 194.49 194.17 194.49 46.0
May 22, 2020, 12:05 p.m. 194.13 194.13 194.13 194.13 13.47
May 22, 2020, noon 194.06 194.48 194.06 194.48 54.28
May 22, 2020, 10:50 a.m. 193.62 193.62 193.56 193.56 3.0
May 22, 2020, 10:45 a.m. 193.68 193.68 193.68 193.68 2.0
May 22, 2020, 10:25 a.m. 194.05 194.05 193.73 193.73 7.39
May 22, 2020, 10:10 a.m. 194.21 194.21 194.21 194.21 3.46
May 22, 2020, 10:05 a.m. 193.89 194.34 193.89 194.01 15.96
May 22, 2020, 10 a.m. 193.81 194.04 193.81 193.83 25.13
May 22, 2020, 9:55 a.m. 193.59 193.59 193.59 193.59 1.62
May 22, 2020, 9:45 a.m. 193.34 193.34 193.32 193.32 32.04
May 22, 2020, 9:40 a.m. 193.36 193.36 193.32 193.32 15.71
May 22, 2020, 9:20 a.m. 192.69 192.69 192.69 192.69 1.63
May 22, 2020, 9:10 a.m. 193.11 193.12 193.11 193.12 8.39
May 22, 2020, 8:50 a.m. 193.03 193.03 193.03 193.03 1.98
May 22, 2020, 8:20 a.m. 193.25 193.25 193.25 193.25 1.85
May 22, 2020, 8:15 a.m. 193.74 193.74 193.23 193.41 51.98
May 22, 2020, 8:05 a.m. 193.9 193.9 193.9 193.9 0.04
May 22, 2020, 8 a.m. 193.78 193.78 193.57 193.57 22.4
May 22, 2020, 7:55 a.m. 193.82 193.82 193.78 193.78 20.31
May 22, 2020, 7:50 a.m. 193.99 194.34 193.98 194.17 32.69
May 22, 2020, 7:45 a.m. 193.98 193.98 193.98 193.98 1.05
May 22, 2020, 7:20 a.m. 193.23 193.23 193.23 193.23 3.36
May 22, 2020, 7:15 a.m. 193.24 193.24 193.23 193.23 5.86
May 22, 2020, 7:10 a.m. 193.28 193.28 192.91 192.91 10.81
May 22, 2020, 7:05 a.m. 193.24 193.24 193.24 193.24 1.51
May 22, 2020, 7 a.m. 193.84 193.99 193.64 193.64 14.7
May 22, 2020, 6:50 a.m. 192.48 192.48 192.48 192.48 1.0
May 22, 2020, 6:45 a.m. 192.37 192.38 192.37 192.38 7.32
May 22, 2020, 6:40 a.m. 192.09 192.09 192.09 192.09 10.0
May 22, 2020, 6:35 a.m. 192.02 192.02 192.02 192.02 1.0
May 22, 2020, 6:30 a.m. 192.14 192.17 192.0 192.01 12.6
May 22, 2020, 6:20 a.m. 192.76 192.76 192.76 192.76 1.2
May 22, 2020, 6:15 a.m. 193.34 193.37 192.92 192.92 8.69
May 22, 2020, 6:10 a.m. 192.63 192.63 192.63 192.63 0.08
May 22, 2020, 5:45 a.m. 192.29 192.29 192.06 192.06 6.95
May 22, 2020, 5:30 a.m. 191.8 191.8 191.73 191.73 3.38
May 22, 2020, 5:15 a.m. 192.59 192.59 192.59 192.59 0.02
May 22, 2020, 5:10 a.m. 192.37 192.37 192.37 192.37 0.03
May 22, 2020, 5:05 a.m. 191.91 191.91 191.91 191.91 2.11
May 22, 2020, 5 a.m. 191.49 192.08 191.44 192.08 10.08
May 22, 2020, 4:50 a.m. 191.25 191.25 191.25 191.25 2.92
May 22, 2020, 4:40 a.m. 190.7 190.72 190.51 190.71 8.39
May 22, 2020, 4:15 a.m. 191.4 191.41 191.17 191.17 1.92
May 22, 2020, 4:05 a.m. 191.65 191.65 191.38 191.38 1.95
May 22, 2020, 4 a.m. 191.0 191.38 191.0 191.22 11.64
May 22, 2020, 3:40 a.m. 190.64 190.64 190.3 190.3 12.61
May 22, 2020, 3:30 a.m. 190.99 191.13 190.95 190.95 8.92
May 22, 2020, 3:25 a.m. 192.13 192.13 192.13 192.13 1.86
May 22, 2020, 3:20 a.m. 191.85 192.22 191.85 192.22 26.05
May 22, 2020, 3:15 a.m. 191.75 191.75 191.53 191.53 2.22
May 22, 2020, 3:10 a.m. 191.83 191.83 191.83 191.83 1.0
May 22, 2020, 3 a.m. 191.89 192.19 191.87 191.89 43.13
May 22, 2020, 2:55 a.m. 191.91 192.0 191.6 191.6 1.8
May 22, 2020, 2:35 a.m. 191.72 191.72 191.72 191.72 0.91
May 22, 2020, 2:30 a.m. 191.83 191.83 191.83 191.83 0.05
May 22, 2020, 2:25 a.m. 191.48 191.54 191.48 191.54 53.33
May 22, 2020, 2:20 a.m. 191.75 191.75 191.71 191.71 3.02
May 22, 2020, 2:15 a.m. 191.78 191.96 191.78 191.96 4.89
May 22, 2020, 2 a.m. 192.24 192.24 192.24 192.24 1.86
May 22, 2020, 1:20 a.m. 193.55 193.55 193.5 193.5 3.16
May 22, 2020, 1:15 a.m. 193.96 194.15 193.5 193.5 7.75
May 22, 2020, 1:10 a.m. 193.38 193.47 193.38 193.47 1.89
May 22, 2020, 1 a.m. 191.89 192.87 191.89 192.87 12.55
May 22, 2020, 12:50 a.m. 191.39 191.76 191.39 191.76 3.73
May 22, 2020, 12:45 a.m. 190.56 190.76 190.56 190.76 6.91
May 22, 2020, 12:35 a.m. 190.66 190.66 190.66 190.66 1.88
May 22, 2020, 12:15 a.m. 191.3 191.36 191.3 191.36 4.41
May 22, 2020, 12:10 a.m. 191.14 191.4 190.88 191.28 10.6
May 22, 2020, 12:05 a.m. 193.15 193.15 192.95 193.0 10.1
May 22, 2020, midnight 192.55 192.56 192.54 192.56 9.9
May 21, 2020, 11:55 p.m. 192.39 192.39 192.33 192.33 5.65
May 21, 2020, 11:45 p.m. 192.64 192.64 192.63 192.63 5.23
May 21, 2020, 11:35 p.m. 194.77 194.77 194.77 194.77 20.43
May 21, 2020, 11:25 p.m. 194.56 194.56 194.56 194.56 1.84
May 21, 2020, 11:20 p.m. 194.9 194.9 194.9 194.9 0.2
May 21, 2020, 11:15 p.m. 195.18 195.18 195.14 195.14 4.5
May 21, 2020, 11:05 p.m. 194.75 194.85 194.64 194.71 24.24
May 21, 2020, 10:55 p.m. 196.75 196.75 196.03 196.75 18.96
May 21, 2020, 10:50 p.m. 196.76 196.76 195.51 196.45 22.41
May 21, 2020, 10:45 p.m. 194.34 197.44 194.34 197.44 103.13
May 21, 2020, 10:40 p.m. 194.04 194.24 193.92 194.24 10.75
May 21, 2020, 10:30 p.m. 193.37 193.37 193.37 193.37 10.0
May 21, 2020, 9:50 p.m. 193.19 193.19 193.19 193.19 0.8
May 21, 2020, 9:40 p.m. 192.6 192.6 192.59 192.6 36.97
May 21, 2020, 9:35 p.m. 192.54 192.6 192.54 192.59 43.74
May 21, 2020, 9:25 p.m. 192.54 192.54 192.46 192.46 22.62
May 21, 2020, 9:20 p.m. 192.41 192.52 192.38 192.52 23.9
May 21, 2020, 9:15 p.m. 192.78 192.78 192.09 192.09 303.5
May 21, 2020, 9:10 p.m. 192.93 193.0 192.93 193.0 10.0
May 21, 2020, 8:50 p.m. 192.44 192.86 192.44 192.86 56.64
May 21, 2020, 8:45 p.m. 192.23 192.32 192.23 192.32 16.37
May 21, 2020, 8:15 p.m. 191.48 191.48 191.48 191.48 2.22
May 21, 2020, 8:05 p.m. 192.5 192.5 192.5 192.5 2.1
May 21, 2020, 8 p.m. 192.76 192.76 192.63 192.63 2.61
May 21, 2020, 7:50 p.m. 193.0 193.0 193.0 193.0 2.65
May 21, 2020, 7:40 p.m. 192.67 193.33 192.67 193.33 24.9
May 21, 2020, 7:35 p.m. 192.62 192.7 192.62 192.7 5.89
May 21, 2020, 7:30 p.m. 192.69 192.7 192.69 192.7 3.32
May 21, 2020, 7:20 p.m. 192.84 193.3 192.7 193.3 4.97
May 21, 2020, 7:15 p.m. 193.0 193.47 192.41 193.46 19.58
May 21, 2020, 7:10 p.m. 192.52 193.13 192.52 192.74 104.45
May 21, 2020, 7:05 p.m. 190.8 190.98 190.7 190.98 7.05
May 21, 2020, 7 p.m. 188.87 190.62 188.87 190.62 45.38
May 21, 2020, 6:55 p.m. 189.73 189.73 189.06 189.13 109.35
May 21, 2020, 6:50 p.m. 190.49 190.64 190.18 190.18 15.74
May 21, 2020, 6:45 p.m. 190.0 190.0 190.0 190.0 0.02
May 21, 2020, 6:40 p.m. 190.17 190.17 190.17 190.17 2.09
May 21, 2020, 6:35 p.m. 190.64 190.64 190.29 190.29 8.46
May 21, 2020, 6:30 p.m. 190.8 190.85 190.8 190.82 19.18
May 21, 2020, 6:25 p.m. 190.8 190.8 190.8 190.8 12.48
May 21, 2020, 6:20 p.m. 190.8 190.8 190.46 190.46 4.57
May 21, 2020, 6:15 p.m. 190.37 190.5 190.37 190.5 2.68
May 21, 2020, 6:10 p.m. 190.08 190.32 190.08 190.32 9.81
May 21, 2020, 6 p.m. 189.99 190.13 189.01 190.13 12.16
May 21, 2020, 5:50 p.m. 190.85 190.85 190.85 190.85 1.25
May 21, 2020, 5:45 p.m. 190.81 190.86 190.81 190.86 3.68
May 21, 2020, 5:35 p.m. 190.74 190.77 190.74 190.77 18.23
May 21, 2020, 5:30 p.m. 190.67 190.76 190.58 190.74 92.69
May 21, 2020, 5:20 p.m. 190.73 190.73 190.73 190.73 3.06
May 21, 2020, 5:05 p.m. 190.0 190.0 190.0 190.0 22.0
May 21, 2020, 5 p.m. 190.04 190.04 190.04 190.04 3.33
May 21, 2020, 4:55 p.m. 190.4 190.4 190.26 190.26 10.18
May 21, 2020, 4:50 p.m. 190.7 190.7 190.41 190.41 11.39
May 21, 2020, 4:30 p.m. 191.29 191.29 191.21 191.21 53.37
May 21, 2020, 4:25 p.m. 191.43 191.43 191.14 191.29 57.81
May 21, 2020, 4:20 p.m. 191.08 191.3 191.08 191.3 2.14
May 21, 2020, 4:15 p.m. 190.02 190.97 190.02 190.97 4.4
May 21, 2020, 4 p.m. 189.91 189.91 189.91 189.91 3.0
May 21, 2020, 3:55 p.m. 189.76 189.76 189.76 189.76 7.0
May 21, 2020, 3:50 p.m. 190.11 190.11 190.1 190.1 5.0
May 21, 2020, 3:45 p.m. 190.2 190.2 190.2 190.2 3.53
May 21, 2020, 3:30 p.m. 190.73 190.9 190.73 190.9 9.38
May 21, 2020, 3:25 p.m. 191.16 191.16 190.2 190.2 2.51
May 21, 2020, 3:20 p.m. 190.97 191.36 190.97 191.06 16.32
May 21, 2020, 3:15 p.m. 190.64 190.85 190.64 190.85 14.86
May 21, 2020, 3:10 p.m. 191.0 191.12 190.74 190.83 21.79
May 21, 2020, 3:05 p.m. 190.3 190.5 190.3 190.5 0.22
May 21, 2020, 3 p.m. 189.85 189.95 189.78 189.78 17.21
May 21, 2020, 2:55 p.m. 189.17 190.08 189.17 190.08 113.21
May 21, 2020, 2:50 p.m. 189.59 189.69 188.8 189.16 46.33
May 21, 2020, 2:45 p.m. 189.14 189.14 189.14 189.14 5.98
May 21, 2020, 2:40 p.m. 189.55 189.55 186.54 187.42 197.44
May 21, 2020, 2:35 p.m. 191.12 191.17 189.31 189.9 88.12
May 21, 2020, 2:30 p.m. 191.58 191.58 191.58 191.58 1.0
May 21, 2020, 2:25 p.m. 192.57 192.73 191.47 191.6 3.6
May 21, 2020, 2:20 p.m. 191.6 192.42 191.56 192.28 72.32
May 21, 2020, 2:15 p.m. 192.11 192.33 190.31 190.86 138.19
May 21, 2020, 2:10 p.m. 193.61 193.61 192.38 192.38 156.27
May 21, 2020, 2:05 p.m. 194.11 194.11 193.72 193.72 31.67
May 21, 2020, 2 p.m. 194.43 194.43 194.11 194.11 114.53
May 21, 2020, 1:55 p.m. 194.72 194.72 194.0 194.23 134.82
May 21, 2020, 1:45 p.m. 195.95 195.95 195.95 195.95 0.02
May 21, 2020, 1:40 p.m. 196.11 196.11 196.11 196.11 6.21
May 21, 2020, 1:35 p.m. 196.35 196.35 196.34 196.34 15.98
May 21, 2020, 1:30 p.m. 196.36 196.36 196.36 196.36 3.59
May 21, 2020, 1:10 p.m. 196.91 196.91 196.91 196.91 5.87
May 21, 2020, 1:05 p.m. 196.95 197.07 196.89 196.91 15.77
May 21, 2020, 11:50 a.m. 196.37 196.37 196.37 196.37 3.53
May 21, 2020, 11:30 a.m. 196.23 196.23 196.23 196.23 0.5
May 21, 2020, 11:25 a.m. 196.48 196.48 196.48 196.48 6.22
May 21, 2020, 11:05 a.m. 196.89 196.89 196.89 196.89 2.83
May 21, 2020, 10:35 a.m. 196.63 196.66 196.63 196.66 5.63
May 21, 2020, 10:20 a.m. 196.58 196.58 196.57 196.57 5.74
May 21, 2020, 10 a.m. 195.19 195.31 194.7 195.31 15.0
May 21, 2020, 9:45 a.m. 195.9 195.9 195.9 195.9 0.03
May 21, 2020, 9:40 a.m. 196.04 196.09 195.81 195.81 3.72
May 21, 2020, 9:35 a.m. 196.1 196.1 196.1 196.1 1.77
May 21, 2020, 9:30 a.m. 197.18 197.18 196.96 196.96 22.52
May 21, 2020, 9:25 a.m. 197.14 197.14 197.14 197.14 1.0
May 21, 2020, 9:20 a.m. 197.37 197.37 196.98 196.98 0.48
May 21, 2020, 9:10 a.m. 197.03 197.03 197.03 197.03 0.14
May 21, 2020, 9:05 a.m. 196.72 196.83 196.71 196.83 9.63
May 21, 2020, 8:50 a.m. 196.4 196.63 196.4 196.4 15.53
May 21, 2020, 8:45 a.m. 194.98 196.02 194.67 196.02 96.07
May 21, 2020, 8:40 a.m. 196.11 196.11 193.95 194.99 85.26
May 21, 2020, 8:35 a.m. 196.01 196.11 195.6 196.11 8.87
May 21, 2020, 8:30 a.m. 196.07 196.07 196.0 196.0 26.93
May 21, 2020, 8:25 a.m. 197.15 197.16 196.13 196.13 11.41
May 21, 2020, 8:20 a.m. 197.4 197.47 197.01 197.05 19.39
May 21, 2020, 8:15 a.m. 198.23 198.24 196.19 197.18 113.54
May 21, 2020, 8:10 a.m. 198.53 198.59 198.44 198.58 24.29
May 21, 2020, 8:05 a.m. 198.55 198.64 198.55 198.64 0.06
May 21, 2020, 8 a.m. 198.92 198.92 198.68 198.68 33.82
May 21, 2020, 7:55 a.m. 198.5 198.51 198.34 198.35 10.61
May 21, 2020, 7:50 a.m. 198.51 198.57 198.37 198.39 0.16
May 21, 2020, 7:40 a.m. 198.09 198.09 198.09 198.09 0.02
May 21, 2020, 7:20 a.m. 198.29 198.3 197.84 197.84 1.04
May 21, 2020, 7:10 a.m. 198.12 198.27 198.12 198.27 0.04
May 21, 2020, 7:05 a.m. 198.03 198.03 198.03 198.03 0.02
May 21, 2020, 6:50 a.m. 198.81 198.81 198.58 198.58 6.68
May 21, 2020, 6:20 a.m. 198.49 198.49 198.49 198.49 0.02
May 21, 2020, 6:15 a.m. 198.57 198.58 198.42 198.42 0.06
May 21, 2020, 6:05 a.m. 199.1 199.1 199.1 199.1 2.2
May 21, 2020, 6 a.m. 199.13 199.13 199.13 199.13 1.97
May 21, 2020, 5:50 a.m. 199.57 199.57 199.57 199.57 0.02
May 21, 2020, 5:45 a.m. 199.58 199.58 199.4 199.4 3.51
May 21, 2020, 5:40 a.m. 199.34 199.34 199.34 199.34 3.13
May 21, 2020, 5:30 a.m. 199.0 199.0 198.98 199.0 1.63
May 21, 2020, 5:20 a.m. 199.01 199.03 199.0 199.0 5.53
May 21, 2020, 5:05 a.m. 198.89 199.14 198.89 199.02 0.16
May 21, 2020, 5 a.m. 198.52 198.79 198.52 198.64 0.09
May 21, 2020, 4:55 a.m. 198.41 198.48 198.41 198.42 0.15
May 21, 2020, 4:50 a.m. 198.03 198.03 197.4 197.4 9.59
May 21, 2020, 4:45 a.m. 198.21 198.21 198.21 198.21 0.03
May 21, 2020, 4:40 a.m. 197.78 198.18 197.67 197.78 0.37
May 21, 2020, 4:35 a.m. 198.33 198.33 197.37 197.37 43.72
May 21, 2020, 4:25 a.m. 198.78 198.78 198.76 198.76 0.04
May 21, 2020, 4:20 a.m. 199.07 199.28 198.81 198.81 23.06
May 21, 2020, 4:15 a.m. 198.91 198.91 198.91 198.91 3.24
May 21, 2020, 4:05 a.m. 198.99 198.99 198.99 198.99 0.02
May 21, 2020, 4 a.m. 198.7 198.93 198.7 198.83 0.88
May 21, 2020, 3:55 a.m. 198.25 198.65 198.13 198.51 9.45
May 21, 2020, 3:50 a.m. 198.83 198.83 198.83 198.83 4.2
May 21, 2020, 3:45 a.m. 199.02 199.02 199.02 199.02 0.02
May 21, 2020, 3:40 a.m. 199.4 199.4 198.74 199.08 2.95
May 21, 2020, 3:20 a.m. 199.67 199.67 199.67 199.67 0.02
May 21, 2020, 3:15 a.m. 199.9 199.96 199.9 199.94 3.79
May 21, 2020, 3:10 a.m. 199.79 199.79 199.79 199.79 0.18
May 21, 2020, 3:05 a.m. 199.5 199.79 199.4 199.79 12.84
May 21, 2020, 3 a.m. 199.14 199.41 198.74 199.21 42.87
May 21, 2020, 2:55 a.m. 199.1 199.16 199.06 199.06 0.2
May 21, 2020, 2:50 a.m. 199.22 199.22 198.7 198.7 9.41
May 21, 2020, 2:45 a.m. 199.49 199.6 199.49 199.49 2.65
May 21, 2020, 2:40 a.m. 199.5 199.63 198.83 199.58 80.41
May 21, 2020, 2:35 a.m. 200.29 200.34 200.01 200.01 3.8
May 21, 2020, 2:30 a.m. 200.28 200.28 200.26 200.28 0.06
May 21, 2020, 2:25 a.m. 200.44 200.44 200.27 200.44 0.08
May 21, 2020, 2:15 a.m. 199.35 199.44 198.33 199.44 12.0
May 21, 2020, 2:10 a.m. 200.48 200.48 199.64 199.64 2.12
May 21, 2020, 2:05 a.m. 200.1 200.1 199.69 199.8 12.71
May 21, 2020, 2 a.m. 200.42 200.68 200.2 200.2 10.98
May 21, 2020, 1:55 a.m. 199.79 200.38 199.28 200.03 107.09
May 21, 2020, 1:50 a.m. 200.72 200.8 199.79 199.8 125.15
May 21, 2020, 1:45 a.m. 200.95 201.3 200.73 200.73 296.92
May 21, 2020, 1:40 a.m. 201.21 201.21 200.95 200.95 35.54
May 21, 2020, 1:35 a.m. 201.48 201.56 201.39 201.39 0.28
May 21, 2020, 1:30 a.m. 202.39 202.39 201.4 201.4 3.03
May 21, 2020, 1:25 a.m. 201.46 202.48 201.46 202.48 1.43
May 21, 2020, 1:20 a.m. 202.35 202.35 201.45 201.45 1.55
May 21, 2020, 1:15 a.m. 202.75 202.75 202.44 202.44 0.08
May 21, 2020, 1:10 a.m. 202.31 202.6 202.01 202.53 9.38
May 21, 2020, 1:05 a.m. 202.71 202.71 202.71 202.71 0.02
May 21, 2020, 1 a.m. 204.07 204.07 204.07 204.07 3.19
May 21, 2020, 12:55 a.m. 202.91 203.9 202.91 203.61 9.6
May 21, 2020, 12:45 a.m. 203.05 203.05 202.47 202.47 4.1
May 21, 2020, 12:40 a.m. 203.08 203.11 202.84 203.07 24.19
May 21, 2020, 12:35 a.m. 204.03 204.14 203.2 203.53 20.19
May 21, 2020, 12:30 a.m. 202.0 204.11 202.0 203.83 39.51
May 21, 2020, 12:25 a.m. 201.28 201.76 200.52 201.76 34.43
May 21, 2020, 12:20 a.m. 199.08 201.31 199.08 201.29 12.15
May 21, 2020, 12:15 a.m. 197.77 199.22 197.77 199.17 32.01
May 21, 2020, 12:10 a.m. 197.1 197.49 197.1 197.49 9.29
May 21, 2020, 12:05 a.m. 197.11 197.11 197.11 197.11 2.18
May 20, 2020, 11:45 p.m. 196.63 196.78 196.63 196.78 6.49
May 20, 2020, 11:35 p.m. 196.48 196.48 196.48 196.48 3.55
May 20, 2020, 11:30 p.m. 195.34 195.55 195.34 195.55 13.96
May 20, 2020, 11:25 p.m. 196.03 196.04 195.58 195.58 5.56
May 20, 2020, 10:55 p.m. 196.5 197.01 196.5 197.01 17.68
May 20, 2020, 10:50 p.m. 196.53 196.59 196.53 196.55 8.93
May 20, 2020, 10:40 p.m. 196.71 196.71 196.71 196.71 0.83
May 20, 2020, 10:30 p.m. 196.91 196.91 196.91 196.91 5.26
May 20, 2020, 10:25 p.m. 196.92 197.18 196.92 197.07 7.42
May 20, 2020, 10:15 p.m. 196.99 196.99 196.99 196.99 6.06
May 20, 2020, 10:10 p.m. 196.89 196.99 196.89 196.99 5.94
May 20, 2020, 10:05 p.m. 196.85 196.85 196.8 196.8 2.62
May 20, 2020, 9:55 p.m. 196.41 196.55 196.41 196.55 19.54
May 20, 2020, 9:50 p.m. 196.29 196.35 196.23 196.35 7.26
May 20, 2020, 9:45 p.m. 196.78 196.78 196.78 196.78 10.09
May 20, 2020, 9:40 p.m. 196.79 196.79 196.79 196.79 1.0
May 20, 2020, 9:05 p.m. 197.12 197.12 196.88 196.88 7.15
May 20, 2020, 9 p.m. 196.74 196.92 196.74 196.92 15.0
May 20, 2020, 8:55 p.m. 196.86 196.86 196.79 196.79 5.38
May 20, 2020, 8:50 p.m. 196.76 196.76 196.76 196.76 14.26
May 20, 2020, 8:40 p.m. 196.18 196.3 196.18 196.3 10.0
May 20, 2020, 8:20 p.m. 195.37 195.37 195.37 195.37 54.82
May 20, 2020, 8:15 p.m. 195.32 195.37 195.32 195.37 12.64
May 20, 2020, 8 p.m. 195.36 195.37 195.36 195.37 10.0
May 20, 2020, 7:55 p.m. 195.26 195.26 195.26 195.26 1.89
May 20, 2020, 7:50 p.m. 195.09 195.48 195.09 195.45 10.56
May 20, 2020, 7:30 p.m. 195.35 195.79 195.35 195.79 2.78
May 20, 2020, 7:25 p.m. 195.11 195.11 195.11 195.11 1.01
May 20, 2020, 7:20 p.m. 195.23 195.23 195.12 195.12 7.06
May 20, 2020, 7:15 p.m. 195.09 195.15 195.09 195.15 3.0
May 20, 2020, 7:10 p.m. 195.0 195.0 194.99 194.99 9.24
May 20, 2020, 6:50 p.m. 195.54 195.63 195.5 195.54 12.55
May 20, 2020, 6:45 p.m. 195.47 195.47 195.47 195.47 0.5
May 20, 2020, 6:25 p.m. 196.25 196.25 196.07 196.15 4.9
May 20, 2020, 6:20 p.m. 196.05 196.26 196.04 196.26 3.99
May 20, 2020, 6:15 p.m. 195.21 195.24 195.21 195.24 4.68
May 20, 2020, 6:05 p.m. 195.4 195.4 195.18 195.23 5.6
May 20, 2020, 6 p.m. 195.1 195.32 195.1 195.32 101.9
May 20, 2020, 5:55 p.m. 195.35 195.35 195.11 195.11 43.73
May 20, 2020, 5:50 p.m. 195.59 195.59 195.36 195.36 5.0
May 20, 2020, 5:45 p.m. 195.36 195.8 195.36 195.8 6.85
May 20, 2020, 5:35 p.m. 195.09 195.09 195.09 195.09 7.0
May 20, 2020, 5:30 p.m. 195.23 195.23 195.23 195.23 1.0
May 20, 2020, 4:55 p.m. 195.42 195.49 195.42 195.46 2.88
May 20, 2020, 4:50 p.m. 195.56 195.93 195.56 195.63 60.1
May 20, 2020, 4:45 p.m. 195.26 195.4 195.19 195.4 16.22
May 20, 2020, 4:35 p.m. 195.61 195.61 195.4 195.59 17.44
May 20, 2020, 4:30 p.m. 195.62 195.74 195.62 195.74 21.97
May 20, 2020, 4:25 p.m. 195.99 195.99 195.7 195.7 1.2
May 20, 2020, 4:20 p.m. 195.05 195.94 195.01 195.94 7.38
May 20, 2020, 4:15 p.m. 194.98 194.98 194.98 194.98 0.08
May 20, 2020, 4:10 p.m. 194.97 194.97 194.77 194.77 1.7
May 20, 2020, 4:05 p.m. 194.29 194.7 194.29 194.7 7.78
May 20, 2020, 4 p.m. 193.3 194.46 192.25 193.73 142.21
May 20, 2020, 3:55 p.m. 194.01 194.37 193.81 194.23 59.41
May 20, 2020, 3:50 p.m. 197.8 197.8 191.24 193.8 535.07
May 20, 2020, 3:45 p.m. 197.98 198.03 197.92 197.92 24.14
May 20, 2020, 3:40 p.m. 198.46 198.46 198.46 198.46 0.3
May 20, 2020, 3:35 p.m. 198.26 198.26 198.26 198.26 3.35
May 20, 2020, 3:30 p.m. 198.01 198.26 197.94 198.26 25.37
May 20, 2020, 3:25 p.m. 197.68 198.36 197.38 198.01 38.88
May 20, 2020, 3:20 p.m. 198.0 198.74 196.78 197.81 188.61
May 20, 2020, 3:15 p.m. 199.79 199.94 197.28 197.79 236.32
May 20, 2020, 3:05 p.m. 200.72 200.72 200.72 200.72 0.41
May 20, 2020, 3 p.m. 201.1 201.1 200.66 200.66 1.5
May 20, 2020, 12:45 p.m. 201.5 201.5 201.49 201.49 10.0
May 20, 2020, 12:35 p.m. 201.6 201.6 201.6 201.6 0.05
May 20, 2020, 12:15 p.m. 200.88 200.88 200.88 200.88 1.01
May 20, 2020, 12:10 p.m. 200.84 200.84 200.84 200.84 0.08
May 20, 2020, 12:05 p.m. 200.63 200.63 200.61 200.61 4.92
May 20, 2020, 11:30 a.m. 200.88 200.88 200.88 200.88 1.0
May 20, 2020, 11:10 a.m. 201.08 201.08 201.08 201.08 2.37
May 20, 2020, 10:40 a.m. 201.25 201.25 201.25 201.25 0.81
May 20, 2020, 9:35 a.m. 201.25 201.34 201.25 201.34 7.5
May 20, 2020, 9:30 a.m. 201.1 201.1 201.1 201.1 1.0
May 20, 2020, 9:20 a.m. 201.17 201.24 201.17 201.24 4.1
May 20, 2020, 9:10 a.m. 201.0 201.0 201.0 201.0 0.97
May 20, 2020, 8:30 a.m. 201.52 201.52 201.52 201.52 0.41
May 20, 2020, 8 a.m. 201.08 201.08 201.08 201.08 0.02
May 20, 2020, 7:50 a.m. 201.38 201.39 201.38 201.39 0.98
May 20, 2020, 7:15 a.m. 201.18 201.18 201.18 201.18 1.0
May 20, 2020, 7:10 a.m. 200.7 200.7 200.7 200.7 1.12
May 20, 2020, 7:05 a.m. 200.88 200.88 200.88 200.88 0.19
May 20, 2020, 7 a.m. 200.52 200.88 200.52 200.88 13.77
May 20, 2020, 6:45 a.m. 201.42 201.42 200.31 200.44 24.68
May 20, 2020, 6:40 a.m. 201.95 201.95 201.15 201.3 4.22
May 20, 2020, 6:30 a.m. 201.98 201.98 201.98 201.98 0.25
May 20, 2020, 6:25 a.m. 202.21 202.21 202.02 202.02 1.7
May 20, 2020, 6:05 a.m. 201.55 201.55 201.55 201.55 1.0
May 20, 2020, 5:50 a.m. 200.99 201.03 200.89 200.89 3.78
May 20, 2020, 5:40 a.m. 200.62 200.86 200.48 200.86 8.39
May 20, 2020, 5:25 a.m. 201.3 201.33 201.05 201.05 3.0
May 20, 2020, 4:55 a.m. 200.81 200.81 200.81 200.81 1.97
May 20, 2020, 4:50 a.m. 200.8 200.8 200.8 200.8 1.0
May 20, 2020, 4:35 a.m. 201.2 201.2 201.2 201.2 1.43
May 20, 2020, 4:20 a.m. 201.25 201.32 201.25 201.32 36.67
May 20, 2020, 4:15 a.m. 200.89 201.04 200.89 201.04 7.96
May 20, 2020, 4:05 a.m. 200.77 201.03 200.77 201.03 9.55
May 20, 2020, 4 a.m. 200.57 200.77 200.24 200.77 83.62
May 20, 2020, 3:05 a.m. 202.0 202.0 201.76 201.76 8.52
May 20, 2020, 2:40 a.m. 201.4 201.4 201.4 201.4 0.8
May 20, 2020, 2:35 a.m. 201.41 201.41 201.4 201.4 15.29
May 20, 2020, 2:20 a.m. 201.9 201.9 201.9 201.9 0.19
May 20, 2020, 2:10 a.m. 201.95 201.95 201.42 201.42 17.19
May 20, 2020, 2:05 a.m. 202.42 202.42 202.19 202.33 10.51
May 20, 2020, 1:45 a.m. 203.23 203.35 203.02 203.11 22.83
May 20, 2020, 1:40 a.m. 203.4 203.51 203.1 203.23 159.16
May 20, 2020, 1:35 a.m. 202.74 202.83 202.74 202.83 8.26
May 20, 2020, 1:20 a.m. 201.77 201.78 201.77 201.78 2.8
May 20, 2020, 1 a.m. 201.66 201.67 201.66 201.66 14.23
May 20, 2020, 12:50 a.m. 201.71 201.71 201.71 201.71 0.41
May 20, 2020, 12:40 a.m. 201.79 201.79 201.79 201.79 8.59
May 20, 2020, 12:30 a.m. 201.63 201.63 201.63 201.63 1.0
May 20, 2020, 12:25 a.m. 202.4 202.4 202.23 202.23 2.22
May 20, 2020, 12:15 a.m. 201.62 202.32 201.62 202.32 8.29
May 20, 2020, 12:10 a.m. 201.37 201.54 201.37 201.54 3.65
May 20, 2020, midnight 200.95 200.95 200.95 200.95 2.39
May 19, 2020, 11:50 p.m. 200.95 200.95 200.95 200.95 3.57
May 19, 2020, 11:45 p.m. 200.74 200.74 200.74 200.74 3.93
May 19, 2020, 11:35 p.m. 200.26 200.26 200.26 200.26 1.36
May 19, 2020, 11:20 p.m. 200.56 200.56 200.56 200.56 0.74
May 19, 2020, 11 p.m. 201.39 201.39 200.85 200.85 3.22
May 19, 2020, 10:55 p.m. 201.08 201.11 201.04 201.11 9.43
May 19, 2020, 10:50 p.m. 201.4 201.4 201.21 201.21 1.52
May 19, 2020, 10:45 p.m. 201.05 201.35 201.05 201.35 60.0
May 19, 2020, 10:25 p.m. 200.05 200.78 200.05 200.78 9.63
May 19, 2020, 10:20 p.m. 199.92 199.92 199.92 199.92 0.1
May 19, 2020, 9:55 p.m. 200.54 200.54 200.54 200.54 1.0
May 19, 2020, 9:50 p.m. 200.0 200.0 200.0 200.0 3.55
May 19, 2020, 9:45 p.m. 200.3 200.3 200.0 200.18 13.52
May 19, 2020, 9:40 p.m. 200.87 200.87 200.87 200.87 1.58
May 19, 2020, 9:30 p.m. 200.88 200.88 200.88 200.88 1.0
May 19, 2020, 9 p.m. 201.11 201.17 201.11 201.17 8.0
May 19, 2020, 8:55 p.m. 200.77 200.77 200.77 200.77 1.83
May 19, 2020, 8:50 p.m. 200.03 200.03 200.03 200.03 1.84
May 19, 2020, 8:35 p.m. 199.09 199.1 199.07 199.1 63.52
May 19, 2020, 8:30 p.m. 199.02 199.1 199.02 199.1 53.63
May 19, 2020, 8:25 p.m. 198.78 198.85 198.76 198.85 11.01
May 19, 2020, 7:40 p.m. 199.4 199.4 199.4 199.4 1.37
May 19, 2020, 7:05 p.m. 199.74 199.74 199.49 199.49 7.85
May 19, 2020, 6:40 p.m. 199.61 199.61 199.61 199.61 0.2
May 19, 2020, 5:05 p.m. 199.51 199.51 199.5 199.5 6.37
May 19, 2020, 5 p.m. 200.13 200.13 200.13 200.13 0.1
May 19, 2020, 4:50 p.m. 199.84 199.84 199.47 199.5 16.51
May 19, 2020, 4:45 p.m. 200.17 200.24 199.9 199.9 12.67
May 19, 2020, 4:30 p.m. 200.84 200.9 200.65 200.65 8.69
May 19, 2020, 4:15 p.m. 200.59 200.59 200.58 200.58 2.64
May 19, 2020, 3:45 p.m. 199.14 199.14 199.0 199.0 18.01
May 19, 2020, 3:10 p.m. 199.4 199.4 199.4 199.4 0.18
May 19, 2020, 3 p.m. 199.24 199.24 199.2 199.2 6.97
May 19, 2020, 2:40 p.m. 199.47 199.47 199.47 199.47 2.1
May 19, 2020, 2:35 p.m. 199.7 199.71 199.7 199.71 6.52
May 19, 2020, 1:35 p.m. 199.0 199.24 199.0 199.24 6.42
May 19, 2020, 1:20 p.m. 198.7 198.8 198.7 198.8 1.0
May 19, 2020, 1 p.m. 198.55 198.69 198.18 198.64 59.8
May 19, 2020, 12:55 p.m. 198.65 198.65 198.05 198.55 269.37
May 19, 2020, 12:50 p.m. 199.02 199.02 199.02 199.02 3.0
May 19, 2020, 12:45 p.m. 198.97 198.97 198.97 198.97 7.0
May 19, 2020, 12:40 p.m. 198.54 198.72 198.11 198.72 6.3
May 19, 2020, 12:35 p.m. 199.22 199.48 199.22 199.48 2.0
May 19, 2020, 12:30 p.m. 199.0 199.54 199.0 199.54 8.81
May 19, 2020, 12:25 p.m. 199.22 199.22 198.86 198.86 10.26
May 19, 2020, 12:20 p.m. 198.95 198.95 198.95 198.95 0.15
May 19, 2020, 12:10 p.m. 198.9 198.9 198.85 198.85 2.85
May 19, 2020, 12:05 p.m. 200.05 200.05 199.32 199.32 55.9
May 19, 2020, noon 200.05 200.05 200.05 200.05 2.92
May 19, 2020, 11:50 a.m. 200.09 200.1 200.09 200.1 5.0
May 19, 2020, 11:45 a.m. 200.18 200.52 200.18 200.52 5.19
May 19, 2020, 11:40 a.m. 200.27 200.27 200.27 200.27 1.25
May 19, 2020, 11:30 a.m. 200.51 200.51 200.51 200.51 2.32
May 19, 2020, 11:25 a.m. 202.08 202.08 201.12 201.12 30.79
May 19, 2020, 11:20 a.m. 202.7 202.7 202.18 202.18 4.24
May 19, 2020, 11:15 a.m. 201.65 202.23 201.65 202.23 2.46
May 19, 2020, 11 a.m. 201.19 201.19 201.19 201.19 1.0
May 19, 2020, 10:45 a.m. 200.89 200.89 200.89 200.89 0.08
May 19, 2020, 10:30 a.m. 200.73 200.73 200.73 200.73 1.83
May 19, 2020, 10:20 a.m. 199.92 199.92 199.7 199.7 13.96
May 19, 2020, 10:15 a.m. 200.31 200.31 199.97 199.97 31.97
May 19, 2020, 10:10 a.m. 199.97 199.97 199.58 199.89 94.4
May 19, 2020, 10:05 a.m. 200.59 200.59 200.08 200.08 56.24
May 19, 2020, 10 a.m. 201.67 201.67 200.74 200.77 33.71
May 19, 2020, 9:55 a.m. 201.83 201.84 201.83 201.84 1.0
May 19, 2020, 9:35 a.m. 202.95 202.95 202.95 202.95 7.19
May 19, 2020, 9:30 a.m. 202.0 202.83 202.0 202.83 10.66
May 19, 2020, 9:25 a.m. 202.0 202.0 202.0 202.0 20.01
May 19, 2020, 9:20 a.m. 201.72 201.72 201.72 201.72 9.16
May 19, 2020, 9:15 a.m. 201.29 201.29 201.28 201.28 14.46
May 19, 2020, 9 a.m. 202.0 202.0 201.5 201.5 79.26
May 19, 2020, 8:50 a.m. 201.85 201.85 201.85 201.85 1.82
May 19, 2020, 8:45 a.m. 201.93 201.93 201.9 201.9 2.82
May 19, 2020, 8:40 a.m. 201.12 202.49 201.12 202.49 31.37
May 19, 2020, 8:35 a.m. 201.35 201.35 201.12 201.12 50.7
May 19, 2020, 8:30 a.m. 201.11 201.37 201.05 201.32 7.72
May 19, 2020, 8:25 a.m. 201.67 201.67 201.67 201.67 1.82
May 19, 2020, 8:20 a.m. 201.23 201.84 201.23 201.83 9.16
May 19, 2020, 8:15 a.m. 201.25 201.54 201.25 201.54 3.9
May 19, 2020, 8:10 a.m. 200.27 200.27 200.27 200.27 1.94
May 19, 2020, 8:05 a.m. 200.39 200.4 200.39 200.4 11.47
May 19, 2020, 8 a.m. 198.23 200.22 198.23 200.07 9.45
May 19, 2020, 7:55 a.m. 198.52 198.52 198.25 198.25 21.9
May 19, 2020, 7:50 a.m. 199.04 199.04 198.45 198.45 5.42
May 19, 2020, 7:45 a.m. 198.74 198.74 198.74 198.74 2.04
May 19, 2020, 7:35 a.m. 199.11 199.17 199.11 199.17 1.0
May 19, 2020, 7:30 a.m. 199.28 199.28 199.28 199.28 2.01
May 19, 2020, 7:20 a.m. 199.3 199.3 199.17 199.17 5.15
May 19, 2020, 7:10 a.m. 199.82 199.82 199.75 199.75 9.79
May 19, 2020, 7:05 a.m. 200.09 200.09 199.79 199.79 15.88
May 19, 2020, 7 a.m. 199.36 199.44 199.36 199.41 9.38
May 19, 2020, 6:20 a.m. 199.36 199.74 199.36 199.74 82.16
May 19, 2020, 6:10 a.m. 199.63 199.63 199.52 199.52 3.3
May 19, 2020, 5:55 a.m. 199.61 200.31 199.5 200.31 20.37
May 19, 2020, 5:40 a.m. 198.96 198.96 198.96 198.96 0.87
May 19, 2020, 5:30 a.m. 198.33 198.33 198.22 198.22 3.88
May 19, 2020, 5:25 a.m. 198.19 198.19 198.16 198.16 2.88
May 19, 2020, 5:15 a.m. 198.44 198.44 198.44 198.44 2.92
May 19, 2020, 5:05 a.m. 198.49 198.49 198.49 198.49 3.95
May 19, 2020, 5 a.m. 197.97 198.39 197.95 198.32 114.91
May 19, 2020, 4:55 a.m. 197.78 197.78 197.67 197.67 5.0
May 19, 2020, 4:45 a.m. 198.21 198.21 198.21 198.21 1.02
May 19, 2020, 4:35 a.m. 198.21 198.21 198.21 198.21 5.0
May 19, 2020, 4:15 a.m. 197.85 197.97 197.85 197.97 4.24
May 19, 2020, 3:50 a.m. 196.58 196.69 196.58 196.65 9.71
May 19, 2020, 3:45 a.m. 197.77 197.78 197.77 197.78 7.0
May 19, 2020, 3:30 a.m. 197.83 197.83 197.83 197.83 1.86
May 19, 2020, 3:20 a.m. 198.78 198.78 198.57 198.57 3.14
May 19, 2020, 3:05 a.m. 198.32 198.32 198.32 198.32 1.85
May 19, 2020, 2:55 a.m. 198.07 198.39 198.07 198.39 11.35
May 19, 2020, 2:45 a.m. 197.63 197.63 197.63 197.63 0.3
May 19, 2020, 2:30 a.m. 198.41 198.41 198.4 198.4 0.2
May 19, 2020, 2:25 a.m. 197.74 197.74 197.74 197.74 1.0
May 19, 2020, 2:20 a.m. 197.95 198.71 197.66 198.71 79.56
May 19, 2020, 2:15 a.m. 197.57 197.57 195.68 197.2 116.3
May 19, 2020, 2:10 a.m. 197.6 197.6 197.6 197.6 0.5
May 19, 2020, 2:05 a.m. 199.0 199.0 198.0 198.0 55.36