BSVUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 5, 2019, 11:20 p.m. 95.27 95.27 95.27 95.27 4.44
Dec. 5, 2019, 11:15 p.m. 95.17 95.19 95.17 95.19 19.43
Dec. 5, 2019, 11:10 p.m. 95.88 95.88 95.88 95.88 14.97
Dec. 5, 2019, 11:05 p.m. 95.82 95.88 95.82 95.88 134.79
Dec. 5, 2019, 11 p.m. 95.81 96.3 95.4 95.82 1337.99
Dec. 5, 2019, 10:55 p.m. 95.51 95.81 95.49 95.5 209.4
Dec. 5, 2019, 10:50 p.m. 95.46 95.68 95.28 95.56 276.35
Dec. 5, 2019, 10:45 p.m. 95.54 95.73 95.43 95.51 239.23
Dec. 5, 2019, 10:40 p.m. 96.06 96.06 95.67 95.67 153.0
Dec. 5, 2019, 10:35 p.m. 95.57 95.6 95.5 95.53 150.0
Dec. 5, 2019, 10:30 p.m. 96.01 96.22 95.65 95.65 150.46
Dec. 5, 2019, 10:25 p.m. 95.71 96.01 95.71 95.93 43.68
Dec. 5, 2019, 10:20 p.m. 95.24 96.0 95.24 96.0 271.65
Dec. 5, 2019, 10:15 p.m. 95.12 95.41 95.0 95.0 93.12
Dec. 5, 2019, 10:10 p.m. 95.33 95.47 95.1 95.11 130.29
Dec. 5, 2019, 10:05 p.m. 95.19 95.29 95.03 95.04 92.2
Dec. 5, 2019, 10 p.m. 94.89 95.15 94.85 95.04 94.34
Dec. 5, 2019, 9:55 p.m. 94.84 95.1 94.74 95.04 151.67
Dec. 5, 2019, 9:50 p.m. 94.81 94.98 94.6 94.6 40.4
Dec. 5, 2019, 9:45 p.m. 95.03 95.03 94.76 94.76 31.06
Dec. 5, 2019, 9:40 p.m. 94.72 94.89 94.72 94.86 31.54
Dec. 5, 2019, 9:35 p.m. 94.71 94.72 94.71 94.72 27.0
Dec. 5, 2019, 9:30 p.m. 94.5 94.62 94.34 94.41 231.99
Dec. 5, 2019, 9:25 p.m. 94.25 94.58 94.23 94.33 63.04
Dec. 5, 2019, 9:20 p.m. 94.25 94.25 94.25 94.25 2.0
Dec. 5, 2019, 9:15 p.m. 94.29 94.44 94.24 94.44 57.33
Dec. 5, 2019, 9:10 p.m. 94.53 94.53 94.27 94.27 63.31
Dec. 5, 2019, 9:05 p.m. 94.27 94.52 94.21 94.21 171.0
Dec. 5, 2019, 9 p.m. 94.34 94.34 94.24 94.24 55.89
Dec. 5, 2019, 8:40 p.m. 94.2 94.43 94.2 94.43 115.54
Dec. 5, 2019, 8:35 p.m. 94.17 94.2 94.17 94.2 54.47
Dec. 5, 2019, 8:30 p.m. 94.19 94.19 94.19 94.19 1.0
Dec. 5, 2019, 8:25 p.m. 94.14 94.14 94.1 94.1 105.45
Dec. 5, 2019, 8:20 p.m. 94.61 94.66 94.12 94.12 576.32
Dec. 5, 2019, 8:15 p.m. 94.76 94.76 94.6 94.6 45.68
Dec. 5, 2019, 8:10 p.m. 94.96 94.96 94.96 94.96 5.0
Dec. 5, 2019, 8 p.m. 94.22 94.93 94.14 94.93 54.8
Dec. 5, 2019, 7:55 p.m. 94.29 94.41 94.22 94.22 25.22
Dec. 5, 2019, 7:50 p.m. 94.3 94.3 94.3 94.3 15.17
Dec. 5, 2019, 7:45 p.m. 94.22 94.22 94.22 94.22 1.0
Dec. 5, 2019, 7:40 p.m. 94.71 94.71 94.66 94.66 3.3
Dec. 5, 2019, 7:15 p.m. 94.8 94.8 94.8 94.8 1.4
Dec. 5, 2019, 7:10 p.m. 94.8 94.8 94.8 94.8 1.39
Dec. 5, 2019, 7 p.m. 95.16 95.16 95.16 95.16 0.04
Dec. 5, 2019, 6:50 p.m. 94.89 94.89 94.89 94.89 1.0
Dec. 5, 2019, 6:45 p.m. 95.26 95.28 95.26 95.28 30.0
Dec. 5, 2019, 6:35 p.m. 94.8 94.9 94.8 94.9 7.33
Dec. 5, 2019, 6:30 p.m. 94.8 94.8 94.8 94.8 10.67
Dec. 5, 2019, 6:20 p.m. 95.0 95.0 95.0 95.0 0.2
Dec. 5, 2019, 6:10 p.m. 95.41 95.69 95.41 95.69 12.65
Dec. 5, 2019, 6:05 p.m. 95.17 95.32 95.17 95.3 7.09
Dec. 5, 2019, 5:20 p.m. 94.64 94.64 94.62 94.62 16.59
Dec. 5, 2019, 5:15 p.m. 94.52 94.86 94.52 94.72 58.85
Dec. 5, 2019, 5:05 p.m. 94.48 94.48 94.48 94.48 1.94
Dec. 5, 2019, 5 p.m. 94.5 94.5 94.17 94.17 26.3
Dec. 5, 2019, 4:55 p.m. 94.53 94.53 94.5 94.5 1.0
Dec. 5, 2019, 4:45 p.m. 94.59 94.59 94.53 94.53 4.7
Dec. 5, 2019, 4:40 p.m. 94.69 94.69 94.53 94.53 2.0
Dec. 5, 2019, 4:35 p.m. 95.14 95.14 94.69 94.69 130.98
Dec. 5, 2019, 4:30 p.m. 95.06 95.27 95.06 95.14 68.48
Dec. 5, 2019, 4:15 p.m. 95.05 95.05 94.86 94.86 1.64
Dec. 5, 2019, 4:10 p.m. 95.0 95.0 94.97 94.97 68.79
Dec. 5, 2019, 4:05 p.m. 95.29 95.31 95.0 95.0 105.78
Dec. 5, 2019, 3:50 p.m. 95.29 95.6 95.29 95.32 4.14
Dec. 5, 2019, 3:45 p.m. 95.43 95.43 95.31 95.31 2.0
Dec. 5, 2019, 3:40 p.m. 95.4 95.72 95.4 95.72 2.23
Dec. 5, 2019, 3:35 p.m. 95.5 95.5 95.42 95.42 24.94
Dec. 5, 2019, 3:30 p.m. 95.5 95.5 95.5 95.5 2.83
Dec. 5, 2019, 3:25 p.m. 95.54 95.54 95.51 95.51 2.0
Dec. 5, 2019, 3:20 p.m. 95.68 95.68 95.55 95.55 2.0
Dec. 5, 2019, 3:15 p.m. 96.42 96.42 95.71 95.71 97.04
Dec. 5, 2019, 3:10 p.m. 96.68 96.68 96.42 96.42 65.76
Dec. 5, 2019, 3 p.m. 97.06 97.06 97.06 97.06 34.82
Dec. 5, 2019, 2:55 p.m. 97.05 97.06 97.05 97.06 87.59
Dec. 5, 2019, 2:50 p.m. 96.81 96.81 96.75 96.81 108.98
Dec. 5, 2019, 2:45 p.m. 96.84 96.94 96.67 96.67 16.18
Dec. 5, 2019, 2:40 p.m. 96.83 96.83 96.83 96.83 1.0
Dec. 5, 2019, 2:35 p.m. 97.03 97.07 96.83 97.05 104.02
Dec. 5, 2019, 2:30 p.m. 97.14 97.14 97.14 97.14 0.15
Dec. 5, 2019, 2:25 p.m. 97.5 97.5 97.0 97.01 1005.43
Dec. 5, 2019, 2:20 p.m. 97.4 97.4 97.28 97.4 27.86
Dec. 5, 2019, 2:15 p.m. 97.47 97.47 97.47 97.47 3.01
Dec. 5, 2019, 2:10 p.m. 97.33 97.42 97.33 97.42 6.0
Dec. 5, 2019, 2 p.m. 97.1 97.39 97.1 97.39 0.77
Dec. 5, 2019, 1:55 p.m. 97.02 97.02 97.0 97.0 5.0
Dec. 5, 2019, 1:50 p.m. 97.35 97.36 97.35 97.36 23.52
Dec. 5, 2019, 1:45 p.m. 97.57 97.57 97.07 97.07 27.7
Dec. 5, 2019, 1:35 p.m. 97.44 97.51 97.02 97.02 152.2
Dec. 5, 2019, 1:30 p.m. 98.06 98.11 98.0 98.11 20.84
Dec. 5, 2019, 1:25 p.m. 98.01 98.01 98.01 98.01 3.0
Dec. 5, 2019, 1:20 p.m. 98.54 98.54 98.49 98.49 59.44
Dec. 5, 2019, 1:15 p.m. 98.85 98.89 98.85 98.89 0.23
Dec. 5, 2019, 1:10 p.m. 98.54 98.54 98.54 98.54 0.07
Dec. 5, 2019, 1:05 p.m. 98.58 98.85 98.53 98.54 66.88
Dec. 5, 2019, 1 p.m. 98.05 98.58 98.05 98.58 34.39
Dec. 5, 2019, 12:55 p.m. 98.16 98.16 98.08 98.09 19.68
Dec. 5, 2019, 12:50 p.m. 97.73 98.12 97.73 98.12 54.46
Dec. 5, 2019, 12:35 p.m. 97.65 97.74 97.27 97.58 12.54
Dec. 5, 2019, 12:30 p.m. 97.79 97.79 97.79 97.79 2.0
Dec. 5, 2019, 12:20 p.m. 97.75 98.04 97.75 98.02 70.85
Dec. 5, 2019, 12:15 p.m. 97.58 97.75 97.21 97.35 96.05
Dec. 5, 2019, 12:10 p.m. 97.44 97.56 97.44 97.56 25.5
Dec. 5, 2019, 12:05 p.m. 97.12 97.38 97.12 97.38 164.3
Dec. 5, 2019, noon 97.02 97.02 97.02 97.02 0.3
Dec. 5, 2019, 11:45 a.m. 97.12 97.2 96.95 96.95 28.0
Dec. 5, 2019, 11:40 a.m. 97.12 97.12 97.12 97.12 3.0
Dec. 5, 2019, 11:25 a.m. 96.8 96.8 96.8 96.8 6.1
Dec. 5, 2019, 11:15 a.m. 97.08 97.08 97.0 97.0 29.77
Dec. 5, 2019, 11:05 a.m. 97.56 97.58 97.47 97.57 8.99
Dec. 5, 2019, 11 a.m. 97.62 98.0 97.62 98.0 120.0
Dec. 5, 2019, 10:55 a.m. 97.0 97.14 97.0 97.14 173.0
Dec. 5, 2019, 10:45 a.m. 97.14 97.2 97.14 97.2 11.01
Dec. 5, 2019, 10:40 a.m. 97.17 97.17 97.17 97.17 46.14
Dec. 5, 2019, 10:05 a.m. 96.38 96.38 96.38 96.38 5.0
Dec. 5, 2019, 10 a.m. 96.92 96.92 96.88 96.88 44.0
Dec. 5, 2019, 9:55 a.m. 96.95 96.95 96.95 96.95 1.05
Dec. 5, 2019, 9:50 a.m. 96.5 96.5 96.36 96.36 4.37
Dec. 5, 2019, 9:45 a.m. 96.62 96.62 96.55 96.55 23.21
Dec. 5, 2019, 9:40 a.m. 96.8 96.8 96.62 96.62 14.34
Dec. 5, 2019, 9:35 a.m. 97.08 97.1 96.82 96.82 76.99
Dec. 5, 2019, 9:15 a.m. 97.95 97.95 97.36 97.56 12.28
Dec. 5, 2019, 9:10 a.m. 97.85 97.85 97.85 97.85 1.0
Dec. 5, 2019, 9:05 a.m. 97.71 97.95 97.38 97.89 21.89
Dec. 5, 2019, 9 a.m. 97.26 97.68 97.26 97.68 105.07
Dec. 5, 2019, 8:55 a.m. 97.38 97.38 96.84 96.84 81.2
Dec. 5, 2019, 8:35 a.m. 98.1 98.5 97.16 97.16 69.68
Dec. 5, 2019, 8:30 a.m. 97.0 98.0 97.0 98.0 102.9
Dec. 5, 2019, 8:25 a.m. 96.97 97.0 96.97 97.0 28.76
Dec. 5, 2019, 8:20 a.m. 96.24 96.87 96.24 96.87 123.65
Dec. 5, 2019, 8:15 a.m. 95.99 96.24 95.99 96.24 14.89
Dec. 5, 2019, 8:10 a.m. 95.68 95.69 95.68 95.69 7.89
Dec. 5, 2019, 8:05 a.m. 95.68 95.68 95.68 95.68 0.83
Dec. 5, 2019, 8 a.m. 95.47 95.47 95.47 95.47 0.14
Dec. 5, 2019, 7:55 a.m. 95.77 95.77 95.77 95.77 2.48
Dec. 5, 2019, 7:45 a.m. 95.25 95.28 95.25 95.28 10.61
Dec. 5, 2019, 7:40 a.m. 95.55 95.55 95.27 95.27 13.8
Dec. 5, 2019, 7:30 a.m. 95.37 95.47 95.37 95.47 54.25
Dec. 5, 2019, 7:15 a.m. 95.35 95.35 95.35 95.35 2.94
Dec. 5, 2019, 7 a.m. 95.07 95.07 95.07 95.07 2.07
Dec. 5, 2019, 6:55 a.m. 95.13 95.13 95.13 95.13 7.08
Dec. 5, 2019, 6:15 a.m. 95.68 95.68 95.68 95.68 20.0
Dec. 5, 2019, 6:10 a.m. 95.57 95.57 95.57 95.57 0.34
Dec. 5, 2019, 6:05 a.m. 95.63 95.63 95.63 95.63 1.57
Dec. 5, 2019, 6 a.m. 96.13 96.13 96.13 96.13 2.96
Dec. 5, 2019, 5:55 a.m. 96.04 96.04 96.04 96.04 1.0
Dec. 5, 2019, 5:40 a.m. 96.27 96.27 96.27 96.27 1.8
Dec. 5, 2019, 5:35 a.m. 96.36 96.36 96.36 96.36 1.0
Dec. 5, 2019, 5:15 a.m. 95.17 95.18 95.17 95.18 13.03
Dec. 5, 2019, 4:50 a.m. 95.51 95.51 95.2 95.2 2.53
Dec. 5, 2019, 4:40 a.m. 95.48 96.41 95.48 95.55 139.08
Dec. 5, 2019, 4:35 a.m. 95.14 95.14 95.14 95.14 35.55
Dec. 5, 2019, 4:30 a.m. 95.1 95.1 95.1 95.1 12.0
Dec. 5, 2019, 4:25 a.m. 94.78 94.79 94.78 94.79 17.6
Dec. 5, 2019, 4:20 a.m. 94.76 94.79 94.76 94.79 6.0
Dec. 5, 2019, 4 a.m. 94.8 94.8 94.8 94.8 2.0
Dec. 5, 2019, 3:55 a.m. 94.8 94.8 94.8 94.8 1.0
Dec. 5, 2019, 3:45 a.m. 94.91 94.91 94.91 94.91 2.51
Dec. 5, 2019, 3:35 a.m. 95.0 95.0 95.0 95.0 14.14
Dec. 5, 2019, 3:15 a.m. 95.0 95.0 95.0 95.0 29.91
Dec. 5, 2019, 3:10 a.m. 95.01 95.01 95.0 95.0 40.57
Dec. 5, 2019, 3:05 a.m. 95.2 95.2 95.16 95.16 4.35
Dec. 5, 2019, 2:55 a.m. 95.25 95.25 95.22 95.22 69.62
Dec. 5, 2019, 2:45 a.m. 95.36 95.7 95.36 95.7 101.68
Dec. 5, 2019, 2:05 a.m. 95.57 95.57 95.57 95.57 1.11
Dec. 5, 2019, 2 a.m. 95.39 95.43 95.39 95.43 2.97
Dec. 5, 2019, 1:50 a.m. 95.53 95.57 95.53 95.57 6.6
Dec. 5, 2019, 1:45 a.m. 95.53 95.53 95.53 95.53 0.06
Dec. 5, 2019, 1:35 a.m. 95.53 95.53 95.53 95.53 23.86
Dec. 5, 2019, 1:30 a.m. 95.53 95.53 95.53 95.53 5.31
Dec. 5, 2019, 1:20 a.m. 95.53 95.53 95.53 95.53 0.06
Dec. 5, 2019, 1:15 a.m. 95.53 95.53 95.53 95.53 1.0
Dec. 5, 2019, 1:10 a.m. 95.5 95.5 95.5 95.5 0.34
Dec. 5, 2019, 12:55 a.m. 95.5 95.5 95.5 95.5 1.7
Dec. 5, 2019, 12:10 a.m. 95.06 95.06 95.06 95.06 0.62
Dec. 5, 2019, midnight 95.39 95.39 95.06 95.06 67.86
Dec. 4, 2019, 11:55 p.m. 95.7 95.7 95.7 95.7 74.77
Dec. 4, 2019, 11:50 p.m. 95.87 95.88 95.87 95.88 1.98
Dec. 4, 2019, 11:45 p.m. 95.7 95.98 95.7 95.98 31.87
Dec. 4, 2019, 11:40 p.m. 95.7 95.7 95.7 95.7 72.31
Dec. 4, 2019, 11:35 p.m. 95.7 96.0 95.7 96.0 294.2
Dec. 4, 2019, 11:30 p.m. 95.7 95.7 95.7 95.7 148.09
Dec. 4, 2019, 11:25 p.m. 95.7 95.7 95.7 95.7 116.4
Dec. 4, 2019, 11:20 p.m. 95.7 95.7 95.7 95.7 88.01
Dec. 4, 2019, 11:15 p.m. 95.56 95.77 95.56 95.7 856.94
Dec. 4, 2019, 11:10 p.m. 95.62 95.7 95.62 95.7 15.45
Dec. 4, 2019, 11 p.m. 95.64 95.64 95.5 95.5 17.93
Dec. 4, 2019, 10:55 p.m. 95.39 95.39 95.39 95.39 1.0
Dec. 4, 2019, 10:50 p.m. 95.36 95.36 95.36 95.36 0.92
Dec. 4, 2019, 10:45 p.m. 95.66 95.66 95.66 95.66 1.0
Dec. 4, 2019, 10:40 p.m. 95.75 95.75 95.75 95.75 10.0
Dec. 4, 2019, 10:35 p.m. 95.33 95.33 95.33 95.33 0.06
Dec. 4, 2019, 10:25 p.m. 95.14 95.14 95.14 95.14 24.0
Dec. 4, 2019, 10:15 p.m. 95.33 95.33 95.33 95.33 0.25
Dec. 4, 2019, 10:10 p.m. 95.16 95.16 95.16 95.16 6.0
Dec. 4, 2019, 10:05 p.m. 94.93 95.39 94.93 95.39 340.0
Dec. 4, 2019, 10 p.m. 94.62 95.07 94.62 95.07 4.27
Dec. 4, 2019, 9:55 p.m. 95.2 95.2 95.2 95.2 0.05
Dec. 4, 2019, 9:50 p.m. 95.26 95.27 94.9 94.9 81.0
Dec. 4, 2019, 9:45 p.m. 95.06 95.06 94.89 94.89 47.34
Dec. 4, 2019, 9:40 p.m. 95.56 95.56 95.56 95.56 0.4
Dec. 4, 2019, 9:25 p.m. 95.74 95.75 95.74 95.75 0.74
Dec. 4, 2019, 9:20 p.m. 95.3 95.75 95.0 95.75 147.23
Dec. 4, 2019, 9:15 p.m. 95.63 95.63 95.63 95.63 0.59
Dec. 4, 2019, 9:10 p.m. 95.34 95.34 95.34 95.34 0.22
Dec. 4, 2019, 9:05 p.m. 95.39 95.39 95.29 95.31 33.48
Dec. 4, 2019, 9 p.m. 95.39 95.39 95.39 95.39 2.0
Dec. 4, 2019, 8:55 p.m. 95.7 96.46 95.05 95.05 102.79
Dec. 4, 2019, 8:50 p.m. 96.22 96.22 95.0 95.19 287.74
Dec. 4, 2019, 8:40 p.m. 96.52 96.52 96.52 96.52 1.0
Dec. 4, 2019, 8:35 p.m. 96.26 96.75 96.26 96.75 6.08
Dec. 4, 2019, 8:25 p.m. 96.56 96.56 96.56 96.56 1.0
Dec. 4, 2019, 8:15 p.m. 96.8 96.8 96.8 96.8 1.0
Dec. 4, 2019, 8:10 p.m. 96.79 96.79 96.79 96.79 0.32
Dec. 4, 2019, 8 p.m. 96.56 96.56 96.56 96.56 10.58
Dec. 4, 2019, 7:55 p.m. 96.43 96.43 96.43 96.43 0.34
Dec. 4, 2019, 7:50 p.m. 96.43 96.56 96.43 96.44 5.15
Dec. 4, 2019, 7:45 p.m. 96.37 96.37 96.37 96.37 10.1
Dec. 4, 2019, 7:40 p.m. 96.09 96.09 96.09 96.09 2.68
Dec. 4, 2019, 7:35 p.m. 96.24 96.24 96.09 96.09 57.0
Dec. 4, 2019, 7:25 p.m. 96.5 96.5 96.5 96.5 14.38
Dec. 4, 2019, 7:20 p.m. 96.8 96.81 96.8 96.81 8.0
Dec. 4, 2019, 7:15 p.m. 97.0 97.0 97.0 97.0 39.19
Dec. 4, 2019, 7:10 p.m. 97.0 97.0 97.0 97.0 19.7
Dec. 4, 2019, 6:55 p.m. 97.58 97.58 97.4 97.46 102.06
Dec. 4, 2019, 6:50 p.m. 96.95 97.6 96.91 97.6 166.3
Dec. 4, 2019, 6:40 p.m. 97.0 97.0 96.5 96.5 85.45
Dec. 4, 2019, 6:35 p.m. 97.52 97.52 97.5 97.5 2.3
Dec. 4, 2019, 6:25 p.m. 97.9 97.9 97.9 97.9 14.25
Dec. 4, 2019, 6:20 p.m. 98.08 98.08 98.08 98.08 1.0
Dec. 4, 2019, 6:15 p.m. 98.08 98.08 97.72 97.72 3.08
Dec. 4, 2019, 6:05 p.m. 97.8 97.8 97.67 97.67 2.7
Dec. 4, 2019, 6 p.m. 97.86 97.86 97.86 97.86 6.15
Dec. 4, 2019, 5:50 p.m. 98.03 98.03 98.03 98.03 2.83
Dec. 4, 2019, 5:15 p.m. 98.0 98.49 97.92 98.49 66.27
Dec. 4, 2019, 5:10 p.m. 97.87 98.41 97.87 98.41 6.21
Dec. 4, 2019, 5:05 p.m. 97.67 98.12 97.67 98.12 3.87
Dec. 4, 2019, 5 p.m. 97.68 97.68 97.68 97.68 0.0
Dec. 4, 2019, 4:55 p.m. 98.0 98.0 97.67 97.67 61.25
Dec. 4, 2019, 4:45 p.m. 98.32 98.32 98.0 98.0 2.92
Dec. 4, 2019, 4:40 p.m. 98.32 98.42 98.32 98.42 2.1
Dec. 4, 2019, 4:30 p.m. 98.36 98.36 98.36 98.36 6.37
Dec. 4, 2019, 4:15 p.m. 98.49 98.49 98.49 98.49 2.0
Dec. 4, 2019, 4:10 p.m. 99.0 99.0 99.0 99.0 1.87
Dec. 4, 2019, 4:05 p.m. 98.84 98.97 98.83 98.97 3.0
Dec. 4, 2019, 4 p.m. 99.68 100.0 99.0 99.27 30.43
Dec. 4, 2019, 3:55 p.m. 98.88 98.9 98.88 98.9 20.0
Dec. 4, 2019, 3:50 p.m. 98.9 98.9 98.9 98.9 2.0
Dec. 4, 2019, 3:45 p.m. 98.96 99.68 98.96 99.09 151.44
Dec. 4, 2019, 3:40 p.m. 98.5 98.5 98.5 98.5 50.0
Dec. 4, 2019, 3:35 p.m. 98.22 98.42 97.98 98.42 25.5
Dec. 4, 2019, 3:30 p.m. 98.31 98.59 98.06 98.35 48.09
Dec. 4, 2019, 3:25 p.m. 99.0 99.01 96.16 98.0 395.31
Dec. 4, 2019, 3:20 p.m. 99.37 99.37 99.0 99.0 154.62
Dec. 4, 2019, 3:15 p.m. 99.51 99.51 99.46 99.46 42.2
Dec. 4, 2019, 3:10 p.m. 99.78 99.8 99.51 99.8 8.76
Dec. 4, 2019, 3:05 p.m. 100.1 100.1 100.01 100.01 78.74
Dec. 4, 2019, 3 p.m. 100.53 100.53 100.1 100.1 95.72
Dec. 4, 2019, 2:40 p.m. 100.08 100.2 100.01 100.2 4.01
Dec. 4, 2019, 2:35 p.m. 100.06 100.06 100.02 100.02 5.0
Dec. 4, 2019, 2:20 p.m. 101.1 101.1 101.06 101.06 6.02
Dec. 4, 2019, 2:15 p.m. 101.44 101.44 101.44 101.44 50.0
Dec. 4, 2019, 2:10 p.m. 101.51 101.51 101.51 101.51 2.51
Dec. 4, 2019, 2:05 p.m. 101.0 101.0 100.96 100.98 25.77
Dec. 4, 2019, 2 p.m. 101.27 101.4 101.02 101.12 31.11
Dec. 4, 2019, 1:55 p.m. 101.25 101.25 100.64 100.64 153.72
Dec. 4, 2019, 1:50 p.m. 101.07 101.33 100.95 101.18 105.79
Dec. 4, 2019, 1:45 p.m. 101.04 101.17 100.5 100.5 314.68
Dec. 4, 2019, 1:40 p.m. 101.9 102.06 101.81 101.87 23.26
Dec. 4, 2019, 1:35 p.m. 101.75 102.21 101.75 102.17 96.95
Dec. 4, 2019, 1:30 p.m. 102.69 102.69 101.22 101.41 111.71
Dec. 4, 2019, 1:25 p.m. 103.9 104.2 101.98 102.41 642.75
Dec. 4, 2019, 1:20 p.m. 100.71 103.82 100.71 103.82 521.9
Dec. 4, 2019, 1:15 p.m. 100.39 100.6 100.29 100.29 15.6
Dec. 4, 2019, 1 p.m. 100.07 100.28 100.07 100.28 8.03
Dec. 4, 2019, 12:50 p.m. 99.96 99.96 99.96 99.96 0.2
Dec. 4, 2019, 12:40 p.m. 99.74 99.85 99.74 99.85 0.4
Dec. 4, 2019, 12:35 p.m. 99.53 99.62 99.32 99.32 8.96
Dec. 4, 2019, 12:25 p.m. 100.38 100.39 100.0 100.0 41.67
Dec. 4, 2019, 12:20 p.m. 100.28 100.57 100.15 100.15 69.6
Dec. 4, 2019, 12:15 p.m. 99.86 100.24 99.84 100.24 8.49
Dec. 4, 2019, 12:10 p.m. 99.68 99.68 99.68 99.68 0.8
Dec. 4, 2019, noon 99.89 100.39 99.89 100.39 55.21
Dec. 4, 2019, 11:55 a.m. 99.08 99.08 99.08 99.08 0.5
Dec. 4, 2019, 11:45 a.m. 99.38 99.38 99.38 99.38 1.0
Dec. 4, 2019, 11:40 a.m. 99.45 99.45 99.45 99.45 1.31
Dec. 4, 2019, 11:35 a.m. 99.03 99.03 99.0 99.0 5.0
Dec. 4, 2019, 11:25 a.m. 99.05 99.05 99.03 99.03 5.0
Dec. 4, 2019, 11:15 a.m. 99.43 99.43 99.31 99.31 5.1
Dec. 4, 2019, 11:10 a.m. 99.72 99.72 99.43 99.43 12.29
Dec. 4, 2019, 11:05 a.m. 99.73 99.73 99.73 99.73 1.0
Dec. 4, 2019, 11 a.m. 99.71 100.05 99.68 100.05 8.0
Dec. 4, 2019, 10:45 a.m. 99.48 99.48 99.48 99.48 1.0
Dec. 4, 2019, 10:40 a.m. 99.58 99.77 99.5 99.77 20.58
Dec. 4, 2019, 10:35 a.m. 100.13 100.24 100.01 100.24 35.11
Dec. 4, 2019, 10:30 a.m. 99.8 99.8 99.51 99.62 20.0
Dec. 4, 2019, 10:25 a.m. 99.79 99.79 99.79 99.79 6.89
Dec. 4, 2019, 10:15 a.m. 98.67 98.67 98.67 98.67 5.0
Dec. 4, 2019, 10:05 a.m. 98.86 99.04 98.71 98.71 91.45
Dec. 4, 2019, 10 a.m. 99.04 99.19 98.94 98.94 73.3
Dec. 4, 2019, 9:55 a.m. 99.48 99.48 99.01 99.01 26.12
Dec. 4, 2019, 9:50 a.m. 99.41 99.95 99.4 99.49 70.33
Dec. 4, 2019, 9:45 a.m. 99.13 99.13 99.13 99.13 5.0
Dec. 4, 2019, 9:40 a.m. 99.69 99.69 99.02 99.02 6.0
Dec. 4, 2019, 9:30 a.m. 99.44 99.44 99.44 99.44 2.0
Dec. 4, 2019, 9:25 a.m. 99.0 99.34 98.92 99.34 8.29
Dec. 4, 2019, 9:20 a.m. 99.0 99.44 98.96 99.44 43.0
Dec. 4, 2019, 9:15 a.m. 98.69 99.0 98.69 99.0 55.0
Dec. 4, 2019, 9:10 a.m. 98.92 98.92 98.51 98.82 36.35
Dec. 4, 2019, 9:05 a.m. 99.5 99.78 99.43 99.74 164.38
Dec. 4, 2019, 9 a.m. 99.64 100.57 99.25 99.46 237.88
Dec. 4, 2019, 8:55 a.m. 101.24 101.47 98.27 98.6 3717.43
Dec. 4, 2019, 8:50 a.m. 96.2 102.49 96.2 101.04 2170.98
Dec. 4, 2019, 8:45 a.m. 96.05 96.06 95.94 95.94 40.15
Dec. 4, 2019, 8:40 a.m. 96.2 96.2 96.2 96.2 54.88
Dec. 4, 2019, 8:35 a.m. 95.84 96.2 95.84 96.2 60.0
Dec. 4, 2019, 8:30 a.m. 96.0 96.2 95.87 95.87 90.28
Dec. 4, 2019, 8:25 a.m. 95.2 95.99 95.2 95.54 101.46
Dec. 4, 2019, 8:15 a.m. 94.97 94.97 94.97 94.97 3.01
Dec. 4, 2019, 8:10 a.m. 95.03 95.03 94.79 94.79 91.35
Dec. 4, 2019, 8:05 a.m. 95.14 95.14 95.14 95.14 0.27
Dec. 4, 2019, 7:55 a.m. 95.33 95.33 95.32 95.32 53.97
Dec. 4, 2019, 7:50 a.m. 95.45 95.45 95.3 95.3 9.68
Dec. 4, 2019, 7:35 a.m. 95.68 95.68 95.68 95.68 0.68
Dec. 4, 2019, 7:30 a.m. 95.93 95.93 95.75 95.75 10.65
Dec. 4, 2019, 7:25 a.m. 96.17 96.17 96.17 96.17 12.24
Dec. 4, 2019, 7:20 a.m. 96.2 96.2 96.2 96.2 0.1
Dec. 4, 2019, 7:10 a.m. 96.14 96.14 96.14 96.14 9.02
Dec. 4, 2019, 7:05 a.m. 96.09 96.09 96.09 96.09 0.1
Dec. 4, 2019, 7 a.m. 96.05 96.05 96.05 96.05 6.32
Dec. 4, 2019, 6:55 a.m. 96.24 96.24 96.05 96.05 10.14
Dec. 4, 2019, 6:50 a.m. 96.08 96.24 96.08 96.24 2.68
Dec. 4, 2019, 6:45 a.m. 95.91 96.03 95.91 96.03 51.68
Dec. 4, 2019, 6:40 a.m. 95.71 95.91 95.71 95.91 20.5
Dec. 4, 2019, 6:30 a.m. 95.46 95.46 95.46 95.46 2.0
Dec. 4, 2019, 6:15 a.m. 95.39 95.39 95.39 95.39 1.0
Dec. 4, 2019, 6:10 a.m. 95.45 95.45 95.45 95.45 2.27
Dec. 4, 2019, 6 a.m. 95.22 95.22 95.04 95.04 9.01
Dec. 4, 2019, 5:40 a.m. 95.18 95.18 95.18 95.18 0.29
Dec. 4, 2019, 5:30 a.m. 95.37 95.37 95.37 95.37 0.28
Dec. 4, 2019, 5:20 a.m. 95.41 95.43 95.41 95.43 46.38
Dec. 4, 2019, 5:15 a.m. 95.33 95.33 95.3 95.3 36.61
Dec. 4, 2019, 5:10 a.m. 95.33 95.33 95.33 95.33 1.0
Dec. 4, 2019, 5:05 a.m. 95.31 95.31 95.31 95.31 0.58
Dec. 4, 2019, 4:55 a.m. 95.38 95.38 95.38 95.38 1.28
Dec. 4, 2019, 4:50 a.m. 95.45 95.45 95.45 95.45 8.54
Dec. 4, 2019, 4:35 a.m. 95.83 95.84 95.83 95.84 1.17
Dec. 4, 2019, 4:30 a.m. 95.84 95.84 95.84 95.84 0.71
Dec. 4, 2019, 4:20 a.m. 95.46 95.46 95.46 95.46 4.99
Dec. 4, 2019, 4:10 a.m. 95.52 95.52 95.52 95.52 1.5
Dec. 4, 2019, 3:40 a.m. 95.72 95.72 95.72 95.72 4.0
Dec. 4, 2019, 3:25 a.m. 95.7 95.7 95.7 95.7 10.33
Dec. 4, 2019, 3:20 a.m. 95.69 95.7 95.69 95.7 11.12
Dec. 4, 2019, 3:10 a.m. 95.65 95.65 95.65 95.65 2.5
Dec. 4, 2019, 2:55 a.m. 95.22 95.22 95.18 95.18 7.0
Dec. 4, 2019, 2:45 a.m. 95.08 95.08 95.08 95.08 18.07
Dec. 4, 2019, 2:40 a.m. 95.1 95.1 95.1 95.1 6.64
Dec. 4, 2019, 2:25 a.m. 95.04 95.04 95.04 95.04 7.82
Dec. 4, 2019, 2:20 a.m. 94.81 95.04 94.62 95.04 29.04
Dec. 4, 2019, 2:15 a.m. 95.34 95.34 95.0 95.0 198.15
Dec. 4, 2019, 2 a.m. 95.34 95.34 95.34 95.34 22.72
Dec. 4, 2019, 1:55 a.m. 95.41 95.57 95.34 95.34 122.7
Dec. 4, 2019, 1:50 a.m. 95.41 95.41 95.4 95.4 18.19
Dec. 4, 2019, 1:45 a.m. 95.34 95.42 95.34 95.42 50.18
Dec. 4, 2019, 1:40 a.m. 95.22 95.22 95.22 95.22 0.07
Dec. 4, 2019, 1:30 a.m. 95.21 95.21 95.2 95.2 32.82
Dec. 4, 2019, 1:25 a.m. 95.1 95.3 95.1 95.29 10.18
Dec. 4, 2019, 1:20 a.m. 95.6 95.9 95.5 95.5 198.98
Dec. 4, 2019, 1:15 a.m. 95.0 95.5 95.0 95.5 251.5
Dec. 4, 2019, 1:10 a.m. 94.95 94.95 94.94 94.95 32.21
Dec. 4, 2019, 1:05 a.m. 94.67 95.0 94.61 94.8 178.01
Dec. 4, 2019, 1 a.m. 94.37 94.78 93.92 94.78 200.68
Dec. 4, 2019, 12:55 a.m. 94.55 94.55 94.55 94.55 51.0
Dec. 4, 2019, 12:45 a.m. 94.88 94.88 94.88 94.88 1.68
Dec. 4, 2019, 12:40 a.m. 94.78 95.0 94.78 95.0 41.65
Dec. 4, 2019, 12:35 a.m. 94.89 94.89 93.92 94.33 343.57
Dec. 4, 2019, 12:30 a.m. 95.16 95.33 95.16 95.33 20.89
Dec. 4, 2019, 12:25 a.m. 95.66 95.66 94.89 94.89 527.81
Dec. 4, 2019, 12:20 a.m. 95.57 95.57 95.54 95.54 0.5
Dec. 4, 2019, 12:05 a.m. 95.7 95.7 95.7 95.7 0.25
Dec. 4, 2019, midnight 96.07 96.13 96.07 96.13 27.67
Dec. 3, 2019, 11:55 p.m. 95.83 96.08 95.81 96.08 81.96
Dec. 3, 2019, 11:50 p.m. 96.06 96.06 95.83 95.83 11.55
Dec. 3, 2019, 11:45 p.m. 95.93 96.0 95.93 96.0 5.0
Dec. 3, 2019, 11:30 p.m. 95.88 95.97 95.88 95.97 112.83
Dec. 3, 2019, 11:25 p.m. 95.93 95.97 95.78 95.78 25.5
Dec. 3, 2019, 11:20 p.m. 95.72 95.87 95.53 95.86 268.22
Dec. 3, 2019, 11:15 p.m. 96.12 96.12 95.72 95.72 256.18
Dec. 3, 2019, 11:10 p.m. 96.21 96.21 96.12 96.12 158.49
Dec. 3, 2019, 11:05 p.m. 96.4 96.61 96.21 96.21 230.33
Dec. 3, 2019, 11 p.m. 96.56 96.68 96.36 96.36 237.07
Dec. 3, 2019, 10:55 p.m. 96.88 96.88 96.55 96.62 86.42
Dec. 3, 2019, 10:50 p.m. 97.0 97.0 96.72 96.72 153.69
Dec. 3, 2019, 10:45 p.m. 97.04 97.04 97.0 97.01 129.47
Dec. 3, 2019, 10:40 p.m. 96.88 97.04 96.78 97.04 225.47
Dec. 3, 2019, 10:35 p.m. 96.99 96.99 96.89 96.89 100.0
Dec. 3, 2019, 10:30 p.m. 97.1 97.12 96.97 96.97 166.09
Dec. 3, 2019, 10:25 p.m. 97.23 97.39 97.17 97.38 101.69
Dec. 3, 2019, 10:20 p.m. 96.97 97.67 96.97 97.32 189.71
Dec. 3, 2019, 10:15 p.m. 96.81 96.97 96.72 96.72 102.45
Dec. 3, 2019, 10:10 p.m. 96.89 96.95 96.72 96.72 91.62
Dec. 3, 2019, 10:05 p.m. 96.93 96.93 96.82 96.89 63.18
Dec. 3, 2019, 10 p.m. 96.9 96.9 96.77 96.9 157.61
Dec. 3, 2019, 9:55 p.m. 96.88 96.9 96.79 96.82 201.64
Dec. 3, 2019, 9:50 p.m. 97.0 97.26 96.85 96.85 151.49
Dec. 3, 2019, 9:45 p.m. 97.0 97.0 97.0 97.0 120.0
Dec. 3, 2019, 9:40 p.m. 97.02 97.02 97.0 97.0 50.0
Dec. 3, 2019, 9:35 p.m. 97.32 97.32 97.02 97.32 8.1
Dec. 3, 2019, 9:20 p.m. 97.02 97.02 97.02 97.02 1.0
Dec. 3, 2019, 9 p.m. 97.31 97.31 97.31 97.31 31.56
Dec. 3, 2019, 8:55 p.m. 97.31 97.31 97.31 97.31 26.91
Dec. 3, 2019, 8:50 p.m. 97.02 97.02 97.02 97.02 1.8
Dec. 3, 2019, 8:35 p.m. 97.21 97.21 97.21 97.21 5.0
Dec. 3, 2019, 8:30 p.m. 97.03 97.03 97.03 97.03 0.92
Dec. 3, 2019, 8:25 p.m. 97.04 97.04 97.04 97.04 3.0
Dec. 3, 2019, 8:20 p.m. 97.03 97.03 97.03 97.03 0.1
Dec. 3, 2019, 8:15 p.m. 97.24 97.24 97.05 97.05 24.14
Dec. 3, 2019, 8:10 p.m. 97.27 97.27 97.25 97.25 7.96
Dec. 3, 2019, 8:05 p.m. 97.26 97.4 97.26 97.4 9.0
Dec. 3, 2019, 7:15 p.m. 97.66 97.66 97.66 97.66 1.0
Dec. 3, 2019, 7:05 p.m. 97.67 97.67 97.67 97.67 1.0
Dec. 3, 2019, 6:55 p.m. 97.72 97.72 97.72 97.72 10.0
Dec. 3, 2019, 6:45 p.m. 97.93 97.98 97.93 97.98 55.06
Dec. 3, 2019, 6:40 p.m. 97.93 97.93 97.93 97.93 1.6
Dec. 3, 2019, 6:30 p.m. 97.61 97.87 97.61 97.87 5.11
Dec. 3, 2019, 6:25 p.m. 97.27 97.27 97.26 97.26 5.14
Dec. 3, 2019, 6:20 p.m. 97.5 97.5 97.5 97.5 3.0
Dec. 3, 2019, 6:15 p.m. 97.76 97.76 97.76 97.76 1.0
Dec. 3, 2019, 6:10 p.m. 97.28 97.28 97.28 97.28 0.94
Dec. 3, 2019, 5:45 p.m. 97.75 97.75 97.34 97.34 47.99
Dec. 3, 2019, 5:40 p.m. 97.75 97.88 97.75 97.88 4.47
Dec. 3, 2019, 5:35 p.m. 97.9 97.9 97.9 97.9 1.08
Dec. 3, 2019, 5:15 p.m. 97.95 98.0 97.95 98.0 9.8
Dec. 3, 2019, 5:10 p.m. 97.94 97.94 97.94 97.94 25.0
Dec. 3, 2019, 5:05 p.m. 97.96 97.96 97.96 97.96 25.0
Dec. 3, 2019, 4:55 p.m. 97.33 97.51 97.33 97.51 9.97
Dec. 3, 2019, 4:50 p.m. 97.32 97.32 97.27 97.27 6.25
Dec. 3, 2019, 4:45 p.m. 97.35 97.35 97.32 97.32 9.56
Dec. 3, 2019, 4:40 p.m. 97.39 97.39 97.35 97.35 14.17
Dec. 3, 2019, 4:35 p.m. 97.38 97.43 97.38 97.43 7.79
Dec. 3, 2019, 4:30 p.m. 97.6 97.6 97.39 97.39 35.21
Dec. 3, 2019, 4:25 p.m. 97.76 97.76 97.6 97.6 26.43
Dec. 3, 2019, 4:20 p.m. 97.77 97.77 97.76 97.76 0.6
Dec. 3, 2019, 4:10 p.m. 98.0 98.0 97.8 97.8 121.22
Dec. 3, 2019, 4:05 p.m. 98.0 98.0 98.0 98.0 18.01
Dec. 3, 2019, 4 p.m. 98.31 98.31 98.31 98.31 15.0
Dec. 3, 2019, 3:50 p.m. 98.43 98.43 98.43 98.43 0.35
Dec. 3, 2019, 3:45 p.m. 98.99 98.99 98.99 98.99 0.06
Dec. 3, 2019, 3:40 p.m. 99.29 99.34 98.81 98.81 111.0
Dec. 3, 2019, 3:15 p.m. 98.56 98.79 98.56 98.79 113.13
Dec. 3, 2019, 3:10 p.m. 98.77 98.77 98.61 98.63 10.4
Dec. 3, 2019, 3:05 p.m. 98.71 98.71 98.71 98.71 0.6
Dec. 3, 2019, 3 p.m. 99.18 99.18 98.83 98.83 26.69
Dec. 3, 2019, 2:55 p.m. 99.01 99.01 99.01 99.01 1.59
Dec. 3, 2019, 2:50 p.m. 99.43 99.43 99.43 99.43 0.56
Dec. 3, 2019, 2:45 p.m. 99.44 99.44 99.22 99.44 4.4
Dec. 3, 2019, 2:40 p.m. 99.44 99.45 99.07 99.07 5.5
Dec. 3, 2019, 2:35 p.m. 98.96 99.28 98.96 99.2 92.36
Dec. 3, 2019, 2:30 p.m. 98.84 98.96 98.84 98.96 11.17
Dec. 3, 2019, 2:25 p.m. 98.89 98.96 98.64 98.64 56.0
Dec. 3, 2019, 2:15 p.m. 98.76 98.76 98.76 98.76 1.28
Dec. 3, 2019, 2:10 p.m. 98.33 98.66 98.33 98.58 66.7
Dec. 3, 2019, 2 p.m. 98.14 98.33 98.14 98.33 4.4
Dec. 3, 2019, 1:55 p.m. 98.25 98.25 98.25 98.25 0.59
Dec. 3, 2019, 1:50 p.m. 98.14 98.31 98.14 98.31 30.63
Dec. 3, 2019, 1:40 p.m. 98.0 98.0 98.0 98.0 0.59
Dec. 3, 2019, 1:30 p.m. 98.32 98.34 98.32 98.34 1.09
Dec. 3, 2019, 1:25 p.m. 98.32 98.37 98.32 98.37 11.64
Dec. 3, 2019, 1:20 p.m. 98.0 98.25 98.0 98.25 5.41
Dec. 3, 2019, 1:10 p.m. 98.33 98.33 98.0 98.0 0.09
Dec. 3, 2019, 12:55 p.m. 98.11 98.11 98.11 98.11 3.0
Dec. 3, 2019, 12:45 p.m. 97.82 97.82 97.81 97.81 7.36
Dec. 3, 2019, 12:35 p.m. 98.07 98.07 98.07 98.07 0.46
Dec. 3, 2019, 12:30 p.m. 98.16 98.16 98.16 98.16 1.14
Dec. 3, 2019, 12:15 p.m. 98.05 98.05 98.05 98.05 3.81
Dec. 3, 2019, noon 97.77 97.77 97.77 97.77 1.5
Dec. 3, 2019, 11:55 a.m. 97.81 97.89 97.77 97.81 5.35
Dec. 3, 2019, 11:50 a.m. 97.84 97.84 97.81 97.81 12.94
Dec. 3, 2019, 11:45 a.m. 97.88 97.88 97.87 97.87 10.71
Dec. 3, 2019, 11:40 a.m. 98.0 98.0 97.99 97.99 5.35
Dec. 3, 2019, 11:35 a.m. 98.03 98.03 98.03 98.03 1.63
Dec. 3, 2019, 11:25 a.m. 97.96 97.96 97.96 97.96 0.9
Dec. 3, 2019, 11:20 a.m. 97.64 97.64 97.38 97.49 50.61
Dec. 3, 2019, 11:15 a.m. 97.72 97.72 97.72 97.72 4.58
Dec. 3, 2019, 11:10 a.m. 98.21 98.21 98.12 98.12 2.68
Dec. 3, 2019, 10:55 a.m. 97.94 97.94 97.94 97.94 0.1
Dec. 3, 2019, 10:50 a.m. 98.0 98.0 98.0 98.0 1.0
Dec. 3, 2019, 10:45 a.m. 98.18 98.18 97.71 97.71 100.0
Dec. 3, 2019, 10:10 a.m. 98.6 98.6 97.98 98.0 47.95
Dec. 3, 2019, 10:05 a.m. 97.48 98.56 97.38 98.5 43.55
Dec. 3, 2019, 10 a.m. 98.0 98.0 97.38 97.42 529.59
Dec. 3, 2019, 9:55 a.m. 98.0 98.0 98.0 98.0 47.1
Dec. 3, 2019, 9:50 a.m. 98.12 98.42 98.05 98.05 25.3
Dec. 3, 2019, 9:45 a.m. 99.26 99.26 98.0 98.0 211.19
Dec. 3, 2019, 9:35 a.m. 99.2 99.2 99.16 99.16 43.0
Dec. 3, 2019, 9:20 a.m. 99.77 99.77 99.55 99.55 43.01
Dec. 3, 2019, 9:15 a.m. 99.35 99.6 99.35 99.6 2.38
Dec. 3, 2019, 9:10 a.m. 99.74 99.74 99.74 99.74 2.76
Dec. 3, 2019, 9:05 a.m. 99.87 99.98 99.62 99.98 81.33
Dec. 3, 2019, 9 a.m. 100.03 100.05 99.88 99.88 20.01
Dec. 3, 2019, 8:55 a.m. 99.7 99.72 99.7 99.72 28.14
Dec. 3, 2019, 8:50 a.m. 99.65 99.65 99.65 99.65 0.33
Dec. 3, 2019, 8:45 a.m. 99.2 99.3 99.2 99.3 53.56
Dec. 3, 2019, 8:35 a.m. 99.36 99.36 99.36 99.36 0.1
Dec. 3, 2019, 8:30 a.m. 99.87 99.87 99.22 99.22 97.43
Dec. 3, 2019, 8:05 a.m. 99.87 99.87 99.87 99.87 0.29
Dec. 3, 2019, 8 a.m. 100.0 100.0 100.0 100.0 0.05
Dec. 3, 2019, 7:50 a.m. 99.87 99.87 99.87 99.87 2.21
Dec. 3, 2019, 7:40 a.m. 100.18 100.18 100.18 100.18 11.86
Dec. 3, 2019, 7:35 a.m. 100.62 100.62 100.62 100.62 10.0
Dec. 3, 2019, 7:25 a.m. 100.67 100.68 100.66 100.66 38.0
Dec. 3, 2019, 6:50 a.m. 99.82 99.82 99.82 99.82 7.67
Dec. 3, 2019, 6:40 a.m. 99.82 99.82 99.82 99.82 2.11
Dec. 3, 2019, 6:30 a.m. 99.82 99.82 99.82 99.82 2.0
Dec. 3, 2019, 6:15 a.m. 99.82 99.82 99.82 99.82 11.86
Dec. 3, 2019, 6:05 a.m. 99.81 99.81 99.81 99.81 2.67
Dec. 3, 2019, 5:55 a.m. 100.01 100.01 99.98 99.98 47.26
Dec. 3, 2019, 5:50 a.m. 100.04 100.17 100.01 100.17 16.97
Dec. 3, 2019, 5:45 a.m. 100.02 100.05 100.02 100.05 3.8
Dec. 3, 2019, 5:40 a.m. 100.05 100.05 100.02 100.02 5.98
Dec. 3, 2019, 5:30 a.m. 100.44 100.44 100.03 100.43 28.66
Dec. 3, 2019, 5:25 a.m. 100.65 100.65 100.59 100.59 62.61
Dec. 3, 2019, 5:15 a.m. 100.87 100.87 100.87 100.87 0.66
Dec. 3, 2019, 5:10 a.m. 100.96 100.96 100.96 100.96 10.0
Dec. 3, 2019, 5:05 a.m. 100.71 100.71 100.69 100.69 3.85
Dec. 3, 2019, 4:40 a.m. 101.01 101.01 100.91 100.91 93.85
Dec. 3, 2019, 4:35 a.m. 101.18 101.18 101.05 101.05 76.52
Dec. 3, 2019, 4:30 a.m. 101.2 101.2 101.2 101.2 8.6
Dec. 3, 2019, 4:25 a.m. 101.2 101.2 101.2 101.2 1.32
Dec. 3, 2019, 4:10 a.m. 101.62 101.62 101.62 101.62 0.1
Dec. 3, 2019, 3:50 a.m. 101.41 101.41 101.21 101.21 14.51
Dec. 3, 2019, 3:45 a.m. 101.41 101.41 101.41 101.41 12.56
Dec. 3, 2019, 3:30 a.m. 101.23 101.23 101.18 101.18 9.12
Dec. 3, 2019, 2:50 a.m. 101.54 101.54 101.54 101.54 15.0
Dec. 3, 2019, 2:40 a.m. 101.54 101.54 101.54 101.54 2.95
Dec. 3, 2019, 2 a.m. 101.61 101.64 101.61 101.64 1.71
Dec. 3, 2019, 1:10 a.m. 102.16 102.16 102.16 102.16 4.0
Dec. 3, 2019, 12:45 a.m. 102.35 102.5 102.35 102.46 262.53
Dec. 3, 2019, 12:40 a.m. 102.34 102.35 102.33 102.35 58.7
Dec. 3, 2019, 12:35 a.m. 102.34 102.34 102.34 102.34 14.6
Dec. 3, 2019, 12:30 a.m. 101.5 102.35 101.5 102.35 16.35
Dec. 2, 2019, 11:25 p.m. 101.15 101.15 101.15 101.15 5.18
Dec. 2, 2019, 11:10 p.m. 101.67 101.67 101.67 101.67 1.73
Dec. 2, 2019, 11:05 p.m. 101.68 101.68 101.68 101.68 0.08
Dec. 2, 2019, 11 p.m. 102.01 102.07 101.76 102.07 60.99
Dec. 2, 2019, 10:55 p.m. 101.57 101.57 101.57 101.57 1.11
Dec. 2, 2019, 10:45 p.m. 102.03 102.03 102.03 102.03 0.58
Dec. 2, 2019, 10:35 p.m. 101.84 101.84 101.84 101.84 5.0
Dec. 2, 2019, 10:30 p.m. 101.99 102.17 101.99 102.17 137.91
Dec. 2, 2019, 10:25 p.m. 101.98 101.98 101.98 101.98 1.0
Dec. 2, 2019, 10:20 p.m. 101.5 101.5 101.5 101.5 1.0
Dec. 2, 2019, 10 p.m. 101.11 101.11 101.09 101.09 16.0
Dec. 2, 2019, 9:50 p.m. 101.09 101.09 101.09 101.09 0.31
Dec. 2, 2019, 9:45 p.m. 101.25 101.25 101.25 101.25 0.3
Dec. 2, 2019, 9:40 p.m. 101.32 101.32 101.32 101.32 0.1
Dec. 2, 2019, 9:20 p.m. 100.89 100.89 100.89 100.89 1.39
Dec. 2, 2019, 9:15 p.m. 100.87 100.87 100.87 100.87 8.06
Dec. 2, 2019, 9:10 p.m. 101.5 101.5 101.5 101.5 0.1
Dec. 2, 2019, 8:55 p.m. 101.19 101.31 101.19 101.31 17.33
Dec. 2, 2019, 8:25 p.m. 101.08 101.08 101.08 101.08 0.34
Dec. 2, 2019, 8:20 p.m. 101.44 101.44 101.44 101.44 0.5
Dec. 2, 2019, 8:15 p.m. 101.38 101.44 101.37 101.37 31.0
Dec. 2, 2019, 8:10 p.m. 101.31 101.32 101.31 101.32 6.22
Dec. 2, 2019, 7:35 p.m. 101.09 101.19 101.09 101.19 1.1
Dec. 2, 2019, 7:30 p.m. 100.6 100.6 100.6 100.6 5.0
Dec. 2, 2019, 7:20 p.m. 100.93 100.93 100.93 100.93 0.2
Dec. 2, 2019, 7:05 p.m. 100.6 100.6 100.6 100.6 15.83
Dec. 2, 2019, 7 p.m. 100.6 100.6 100.6 100.6 2.0
Dec. 2, 2019, 6:55 p.m. 100.59 100.59 100.59 100.59 0.1
Dec. 2, 2019, 6:45 p.m. 100.6 100.6 100.6 100.6 76.39
Dec. 2, 2019, 6:40 p.m. 100.6 100.6 100.6 100.6 7.17
Dec. 2, 2019, 6:25 p.m. 100.59 100.59 100.59 100.59 2.67
Dec. 2, 2019, 6:20 p.m. 100.59 100.59 100.59 100.59 41.95
Dec. 2, 2019, 6:10 p.m. 100.47 100.47 100.46 100.46 10.12
Dec. 2, 2019, 6:05 p.m. 100.89 100.89 100.89 100.89 1.33
Dec. 2, 2019, 5:40 p.m. 100.95 100.96 100.95 100.96 1.1
Dec. 2, 2019, 5:25 p.m. 100.78 100.78 100.78 100.78 2.68
Dec. 2, 2019, 5:10 p.m. 100.79 100.79 100.79 100.79 24.47
Dec. 2, 2019, 5:05 p.m. 100.78 100.78 100.78 100.78 73.52
Dec. 2, 2019, 4:55 p.m. 101.0 101.0 100.78 100.78 72.98
Dec. 2, 2019, 4:50 p.m. 101.0 101.0 101.0 101.0 8.41
Dec. 2, 2019, 4:40 p.m. 101.01 101.02 101.01 101.02 2.34
Dec. 2, 2019, 4:30 p.m. 101.0 101.0 101.0 101.0 34.78
Dec. 2, 2019, 4:20 p.m. 101.55 101.55 101.52 101.52 0.2
Dec. 2, 2019, 4:10 p.m. 101.11 101.11 101.11 101.11 1.39
Dec. 2, 2019, 4:05 p.m. 101.98 101.98 101.63 101.63 21.87
Dec. 2, 2019, 4 p.m. 101.96 102.0 101.96 101.98 19.49
Dec. 2, 2019, 3:55 p.m. 101.64 101.94 101.64 101.94 3.74
Dec. 2, 2019, 3:50 p.m. 101.97 101.97 101.97 101.97 6.39
Dec. 2, 2019, 3:45 p.m. 101.7 102.0 101.7 101.9 71.18
Dec. 2, 2019, 3:40 p.m. 101.71 101.72 101.71 101.72 6.0
Dec. 2, 2019, 3:30 p.m. 100.8 100.8 100.8 100.8 12.03
Dec. 2, 2019, 3:25 p.m. 100.79 100.8 100.79 100.79 96.58
Dec. 2, 2019, 3:15 p.m. 101.06 101.06 100.76 100.76 1.02
Dec. 2, 2019, 3 p.m. 100.77 100.93 100.77 100.93 16.27
Dec. 2, 2019, 2:50 p.m. 100.75 100.75 100.74 100.74 15.85
Dec. 2, 2019, 2:40 p.m. 100.64 100.9 100.64 100.9 19.56
Dec. 2, 2019, 2:35 p.m. 100.91 100.91 100.53 100.53 7.86
Dec. 2, 2019, 2:25 p.m. 100.91 100.91 100.91 100.91 1.72
Dec. 2, 2019, 2:15 p.m. 101.31 101.31 101.31 101.31 5.81
Dec. 2, 2019, 2:10 p.m. 101.31 101.54 101.31 101.54 29.43
Dec. 2, 2019, 2:05 p.m. 100.91 101.28 100.91 101.28 17.7
Dec. 2, 2019, 1:30 p.m. 101.91 101.91 101.89 101.89 9.08
Dec. 2, 2019, 1:15 p.m. 101.71 101.77 101.71 101.77 10.0
Dec. 2, 2019, 1:10 p.m. 101.73 101.77 101.73 101.74 10.65
Dec. 2, 2019, 1:05 p.m. 101.39 101.39 101.39 101.39 9.9
Dec. 2, 2019, 12:50 p.m. 101.67 101.71 101.67 101.71 3.13
Dec. 2, 2019, 12:35 p.m. 101.52 101.55 101.52 101.55 2.52
Dec. 2, 2019, 12:25 p.m. 100.63 100.63 100.6 100.6 17.0
Dec. 2, 2019, 12:10 p.m. 100.71 100.71 100.71 100.71 0.85
Dec. 2, 2019, 12:05 p.m. 101.13 101.13 100.71 100.71 45.37
Dec. 2, 2019, noon 101.13 101.13 101.13 101.13 4.0
Dec. 2, 2019, 11:55 a.m. 101.48 101.48 101.48 101.48 0.3
Dec. 2, 2019, 11:20 a.m. 101.4 101.4 101.4 101.4 0.34
Dec. 2, 2019, 11:15 a.m. 101.48 101.49 101.3 101.3 3.13
Dec. 2, 2019, 11 a.m. 101.24 101.24 101.24 101.24 0.1
Dec. 2, 2019, 10:55 a.m. 101.13 101.13 101.12 101.12 4.99
Dec. 2, 2019, 10:50 a.m. 101.4 101.4 100.84 101.11 0.9
Dec. 2, 2019, 10:45 a.m. 101.3 101.3 101.3 101.3 0.77
Dec. 2, 2019, 10:35 a.m. 101.22 101.27 101.04 101.04 48.3
Dec. 2, 2019, 10:30 a.m. 101.66 101.66 101.24 101.24 37.31
Dec. 2, 2019, 10:25 a.m. 101.46 101.46 101.46 101.46 0.0
Dec. 2, 2019, 10:20 a.m. 101.66 101.79 101.41 101.41 51.4
Dec. 2, 2019, 10:15 a.m. 101.79 101.93 101.79 101.93 16.65
Dec. 2, 2019, 10:10 a.m. 101.48 101.48 101.48 101.48 124.57
Dec. 2, 2019, 10 a.m. 101.0 101.31 100.82 101.31 3.49
Dec. 2, 2019, 9:55 a.m. 101.08 101.08 101.08 101.08 0.34
Dec. 2, 2019, 9:45 a.m. 102.34 102.34 102.1 102.1 37.85
Dec. 2, 2019, 9:40 a.m. 101.95 102.38 101.95 102.36 57.6
Dec. 2, 2019, 9:35 a.m. 101.92 102.0 101.92 102.0 3.92
Dec. 2, 2019, 9:30 a.m. 101.48 101.86 101.48 101.86 14.46
Dec. 2, 2019, 9:25 a.m. 100.75 101.49 100.75 101.49 17.0
Dec. 2, 2019, 9:20 a.m. 101.0 101.08 100.7 100.83 14.8
Dec. 2, 2019, 9:15 a.m. 100.3 100.3 100.29 100.29 40.8
Dec. 2, 2019, 9:10 a.m. 100.28 100.28 100.28 100.28 0.38
Dec. 2, 2019, 9:05 a.m. 100.45 100.64 100.25 100.64 54.57
Dec. 2, 2019, 9 a.m. 100.19 100.19 100.19 100.19 5.95
Dec. 2, 2019, 8:55 a.m. 100.32 100.32 100.32 100.32 25.64
Dec. 2, 2019, 8:50 a.m. 100.31 100.33 100.31 100.32 14.5
Dec. 2, 2019, 8:45 a.m. 99.87 99.9 99.87 99.9 37.68
Dec. 2, 2019, 8:40 a.m. 99.95 99.95 99.73 99.73 20.98
Dec. 2, 2019, 8:30 a.m. 100.01 100.01 100.0 100.0 47.32
Dec. 2, 2019, 8:25 a.m. 100.49 100.49 100.48 100.48 10.23
Dec. 2, 2019, 8:20 a.m. 100.02 100.08 100.02 100.08 11.04
Dec. 2, 2019, 8:15 a.m. 100.46 100.46 100.01 100.01 84.62
Dec. 2, 2019, 8:10 a.m. 100.5 100.5 100.5 100.5 1.0
Dec. 2, 2019, 8:05 a.m. 100.91 100.91 100.91 100.91 4.75
Dec. 2, 2019, 8 a.m. 101.03 101.03 101.03 101.03 9.0
Dec. 2, 2019, 7:50 a.m. 101.01 101.05 100.95 101.05 4.23
Dec. 2, 2019, 7:45 a.m. 101.12 101.12 101.12 101.12 1.96
Dec. 2, 2019, 7:35 a.m. 101.63 101.66 101.63 101.65 10.83
Dec. 2, 2019, 7:30 a.m. 101.69 101.69 101.53 101.53 1.42
Dec. 2, 2019, 7:15 a.m. 101.41 101.41 101.13 101.13 21.76
Dec. 2, 2019, 7:10 a.m. 101.42 101.43 101.41 101.41 45.76
Dec. 2, 2019, 6:55 a.m. 101.34 101.81 101.34 101.81 8.28
Dec. 2, 2019, 6:50 a.m. 101.32 101.32 101.32 101.32 0.1
Dec. 2, 2019, 6:35 a.m. 101.08 101.08 100.92 100.92 29.56
Dec. 2, 2019, 6:30 a.m. 101.33 101.33 101.33 101.33 0.4
Dec. 2, 2019, 6:25 a.m. 101.27 101.27 101.27 101.27 1.5
Dec. 2, 2019, 6:20 a.m. 101.36 101.36 101.36 101.36 0.5
Dec. 2, 2019, 6:15 a.m. 100.79 101.28 100.79 101.23 7.3
Dec. 2, 2019, 6:10 a.m. 101.34 101.34 101.34 101.34 1.0
Dec. 2, 2019, 6:05 a.m. 101.11 101.38 100.28 101.38 274.37
Dec. 2, 2019, 6 a.m. 101.3 101.3 100.56 100.81 83.49
Dec. 2, 2019, 5:55 a.m. 101.73 101.73 101.22 101.22 7.78
Dec. 2, 2019, 5:50 a.m. 101.39 101.39 101.39 101.39 4.43
Dec. 2, 2019, 5:45 a.m. 101.49 101.49 101.21 101.21 4.26
Dec. 2, 2019, 5:40 a.m. 101.57 101.8 101.57 101.8 100.0
Dec. 2, 2019, 5:30 a.m. 101.62 101.62 101.21 101.21 2.98
Dec. 2, 2019, 5:25 a.m. 101.78 101.78 101.64 101.64 10.11
Dec. 2, 2019, 5:20 a.m. 102.1 102.1 101.77 101.87 164.79
Dec. 2, 2019, 5:15 a.m. 102.1 102.1 102.1 102.1 4.64
Dec. 2, 2019, 5:10 a.m. 102.27 102.32 102.27 102.32 5.0
Dec. 2, 2019, 4:55 a.m. 102.41 102.44 102.41 102.44 0.96
Dec. 2, 2019, 4:50 a.m. 102.11 102.11 102.1 102.1 11.58
Dec. 2, 2019, 4:45 a.m. 102.21 102.21 102.1 102.1 5.94
Dec. 2, 2019, 4:30 a.m. 102.43 102.45 102.21 102.45 3.79
Dec. 2, 2019, 4:10 a.m. 102.83 102.83 102.43 102.43 13.01
Dec. 2, 2019, 4 a.m. 102.99 102.99 102.78 102.78 12.93
Dec. 2, 2019, 3:55 a.m. 103.15 103.15 102.99 102.99 51.7
Dec. 2, 2019, 3:40 a.m. 103.24 103.24 103.16 103.16 2.45
Dec. 2, 2019, 3:35 a.m. 103.46 103.46 103.46 103.46 0.4
Dec. 2, 2019, 3:30 a.m. 103.69 103.69 103.69 103.69 0.4
Dec. 2, 2019, 3:20 a.m. 104.23 104.23 104.23 104.23 6.14
Dec. 2, 2019, 3:15 a.m. 104.49 104.49 104.49 104.49 0.74
Dec. 2, 2019, 2:40 a.m. 104.24 104.24 104.24 104.24 0.4
Dec. 2, 2019, 2:35 a.m. 104.29 104.29 104.29 104.29 0.4
Dec. 2, 2019, 2:25 a.m. 104.6 104.67 104.54 104.6 70.0
Dec. 2, 2019, 2:10 a.m. 104.87 104.87 104.87 104.87 0.15
Dec. 2, 2019, 1:50 a.m. 104.64 104.64 104.64 104.64 2.0
Dec. 2, 2019, 1:45 a.m. 104.58 104.99 104.58 104.99 28.81
Dec. 2, 2019, 1:40 a.m. 104.58 104.58 104.58 104.58 14.52
Dec. 2, 2019, 12:55 a.m. 103.71 103.73 103.7 103.7 65.17
Dec. 2, 2019, 12:50 a.m. 103.72 103.72 103.72 103.72 1.4
Dec. 2, 2019, 12:40 a.m. 104.04 104.04 104.0 104.0 54.19
Dec. 2, 2019, 12:20 a.m. 104.81 104.81 104.32 104.32 11.21
Dec. 2, 2019, 12:05 a.m. 104.84 104.84 104.84 104.84 1.39
Dec. 2, 2019, midnight 104.99 104.99 104.99 104.99 10.0
Dec. 1, 2019, 11:55 p.m. 105.17 105.17 104.88 104.88 28.26
Dec. 1, 2019, 11:50 p.m. 104.89 104.89 104.88 104.88 17.29
Dec. 1, 2019, 11:45 p.m. 104.89 104.89 104.88 104.88 55.52
Dec. 1, 2019, 11:40 p.m. 104.91 104.91 104.88 104.88 45.35
Dec. 1, 2019, 11:35 p.m. 104.89 104.91 104.88 104.88 29.78
Dec. 1, 2019, 11:30 p.m. 104.84 104.84 104.84 104.84 2.8
Dec. 1, 2019, 11 p.m. 105.03 105.39 105.03 105.39 29.74
Dec. 1, 2019, 10:35 p.m. 105.18 105.18 105.08 105.08 14.32
Dec. 1, 2019, 10:20 p.m. 105.08 105.09 105.07 105.07 52.52
Dec. 1, 2019, 10:05 p.m. 104.64 104.64 104.55 104.55 19.05
Dec. 1, 2019, 10 p.m. 105.02 105.23 104.49 104.49 4.4
Dec. 1, 2019, 9:55 p.m. 105.01 105.01 104.87 104.87 9.45
Dec. 1, 2019, 9:50 p.m. 105.0 105.01 105.0 105.01 6.59
Dec. 1, 2019, 9:40 p.m. 104.42 104.84 104.42 104.84 4.13
Dec. 1, 2019, 9:35 p.m. 105.0 105.0 105.0 105.0 43.81
Dec. 1, 2019, 9:30 p.m. 104.55 104.55 104.55 104.55 2.0
Dec. 1, 2019, 9:25 p.m. 104.69 104.89 104.6 104.6 5.2
Dec. 1, 2019, 9:20 p.m. 104.56 104.56 104.56 104.56 0.4
Dec. 1, 2019, 9:15 p.m. 104.34 104.34 104.34 104.34 0.4
Dec. 1, 2019, 9:05 p.m. 103.93 103.93 103.88 103.88 32.0
Dec. 1, 2019, 9 p.m. 103.95 103.95 103.91 103.91 5.52
Dec. 1, 2019, 8:50 p.m. 104.12 104.28 104.12 104.28 2.67
Dec. 1, 2019, 8:35 p.m. 103.92 103.92 103.92 103.92 2.0
Dec. 1, 2019, 8:30 p.m. 103.92 103.92 103.92 103.92 2.0
Dec. 1, 2019, 8:25 p.m. 103.92 104.43 103.92 104.43 64.35
Dec. 1, 2019, 8:05 p.m. 104.25 104.25 104.25 104.25 1.0
Dec. 1, 2019, 8 p.m. 104.41 104.41 104.41 104.41 0.1
Dec. 1, 2019, 7:55 p.m. 103.91 103.91 103.91 103.91 0.5
Dec. 1, 2019, 7:50 p.m. 104.0 104.31 104.0 104.31 0.5
Dec. 1, 2019, 7:35 p.m. 103.79 103.8 103.79 103.8 4.89
Dec. 1, 2019, 7:20 p.m. 103.84 103.84 103.84 103.84 0.1
Dec. 1, 2019, 7:15 p.m. 103.71 103.9 103.71 103.87 21.3
Dec. 1, 2019, 7:05 p.m. 103.68 103.7 103.68 103.7 20.0
Dec. 1, 2019, 7 p.m. 103.16 103.48 103.16 103.48 3.1
Dec. 1, 2019, 6:55 p.m. 103.38 103.38 103.28 103.28 4.65
Dec. 1, 2019, 6:40 p.m. 103.95 103.95 103.95 103.95 44.71
Dec. 1, 2019, 6:35 p.m. 103.95 103.96 103.95 103.96 8.64
Dec. 1, 2019, 6:15 p.m. 103.79 103.8 103.79 103.8 14.5
Dec. 1, 2019, 6:10 p.m. 103.68 103.68 103.68 103.68 2.26
Dec. 1, 2019, 5:35 p.m. 103.42 103.42 103.42 103.42 5.0
Dec. 1, 2019, 5:15 p.m. 103.67 103.67 103.67 103.67 4.0
Dec. 1, 2019, 5:05 p.m. 103.32 103.32 103.32 103.32 6.55
Dec. 1, 2019, 4:25 p.m. 103.9 103.9 103.9 103.9 0.2
Dec. 1, 2019, 4:20 p.m. 104.16 104.16 104.16 104.16 4.48
Dec. 1, 2019, 4:05 p.m. 104.03 104.15 104.03 104.15 8.21
Dec. 1, 2019, 3:55 p.m. 103.65 103.65 103.07 103.07 103.66
Dec. 1, 2019, 3:50 p.m. 103.93 103.93 103.81 103.81 11.82
Dec. 1, 2019, 3:45 p.m. 103.81 103.81 103.81 103.81 8.18
Dec. 1, 2019, 3:40 p.m. 104.0 104.79 104.0 104.79 56.54
Dec. 1, 2019, 3:35 p.m. 104.51 104.51 104.42 104.42 25.16
Dec. 1, 2019, 3:30 p.m. 104.57 104.57 104.57 104.57 1.0
Dec. 1, 2019, 3:25 p.m. 104.66 104.66 104.66 104.66 26.37
Dec. 1, 2019, 3:20 p.m. 104.66 104.66 104.66 104.66 3.0
Dec. 1, 2019, 3:15 p.m. 104.88 104.88 104.66 104.66 35.28
Dec. 1, 2019, 3:10 p.m. 104.66 104.66 104.66 104.66 43.91
Dec. 1, 2019, 3:05 p.m. 105.2 105.2 104.66 104.66 171.89
Dec. 1, 2019, 2:55 p.m. 105.31 105.31 105.2 105.2 13.74
Dec. 1, 2019, 2:50 p.m. 105.54 105.54 105.54 105.54 1.88
Dec. 1, 2019, 2:35 p.m. 105.81 105.87 105.7 105.7 35.24
Dec. 1, 2019, 2:25 p.m. 106.13 106.13 106.13 106.13 3.4
Dec. 1, 2019, 2:20 p.m. 106.56 106.56 106.27 106.27 8.28
Dec. 1, 2019, 2:10 p.m. 105.7 105.78 105.59 105.78 15.86
Dec. 1, 2019, 2:05 p.m. 106.4 106.4 106.4 106.4 16.41
Dec. 1, 2019, 2 p.m. 106.59 106.94 106.59 106.94 86.27
Dec. 1, 2019, 1:50 p.m. 106.0 106.43 105.88 106.43 47.44
Dec. 1, 2019, 1:45 p.m. 105.63 106.0 105.39 105.62 84.29
Dec. 1, 2019, 1:40 p.m. 104.79 105.62 104.79 105.54 237.6
Dec. 1, 2019, 1:35 p.m. 104.57 105.0 104.42 104.67 110.2
Dec. 1, 2019, 1:30 p.m. 104.18 104.19 104.18 104.19 4.0
Dec. 1, 2019, 1:25 p.m. 104.57 104.67 104.57 104.67 100.0
Dec. 1, 2019, 1:20 p.m. 104.4 104.41 104.4 104.41 4.0
Dec. 1, 2019, 1:10 p.m. 104.69 104.69 104.69 104.69 0.28
Dec. 1, 2019, 1:05 p.m. 104.32 104.37 104.32 104.37 25.0
Dec. 1, 2019, 1 p.m. 103.99 104.22 103.99 104.22 77.98
Dec. 1, 2019, 12:50 p.m. 103.99 103.99 103.98 103.99 50.41
Dec. 1, 2019, 12:15 p.m. 103.24 103.24 103.24 103.24 2.0
Dec. 1, 2019, 12:10 p.m. 103.21 103.3 103.21 103.3 4.49
Dec. 1, 2019, 12:05 p.m. 103.19 103.19 103.19 103.19 2.0
Dec. 1, 2019, 11:55 a.m. 103.38 103.38 103.14 103.14 6.54
Dec. 1, 2019, 11:50 a.m. 103.44 103.45 103.44 103.45 8.2
Dec. 1, 2019, 11:40 a.m. 103.27 103.27 103.27 103.27 2.0
Dec. 1, 2019, 11:35 a.m. 103.52 103.52 103.26 103.34 8.0
Dec. 1, 2019, 11:30 a.m. 103.74 103.74 103.38 103.38 12.0
Dec. 1, 2019, 11:25 a.m. 103.74 103.99 103.74 103.74 4.71
Dec. 1, 2019, 11:15 a.m. 103.66 103.94 103.66 103.74 19.49
Dec. 1, 2019, 11:10 a.m. 103.97 103.97 103.75 103.75 24.34
Dec. 1, 2019, 10:55 a.m. 103.41 104.14 103.4 104.03 34.86
Dec. 1, 2019, 10:40 a.m. 104.14 104.19 104.14 104.19 3.43
Dec. 1, 2019, 10:35 a.m. 103.83 103.83 103.83 103.83 2.8
Dec. 1, 2019, 10:25 a.m. 103.43 103.96 103.43 103.96 9.0
Dec. 1, 2019, 10:20 a.m. 103.38 103.38 103.17 103.17 4.0
Dec. 1, 2019, 10:10 a.m. 102.8 102.8 102.8 102.8 4.59
Dec. 1, 2019, 10:05 a.m. 103.07 103.14 103.07 103.12 8.0
Dec. 1, 2019, 9:50 a.m. 102.39 103.07 102.39 103.07 24.05
Dec. 1, 2019, 9:45 a.m. 101.6 102.67 101.6 102.67 19.02
Dec. 1, 2019, 9:40 a.m. 102.43 102.43 101.1 101.99 317.54
Dec. 1, 2019, 9:30 a.m. 102.58 102.58 102.44 102.44 18.4
Dec. 1, 2019, 9:20 a.m. 103.06 103.09 103.06 103.08 7.11
Dec. 1, 2019, 9:15 a.m. 103.15 103.15 103.15 103.15 0.25
Dec. 1, 2019, 9:10 a.m. 103.29 103.29 102.76 102.76 55.42
Dec. 1, 2019, 9 a.m. 103.43 103.43 103.43 103.43 1.41
Dec. 1, 2019, 8:55 a.m. 103.7 103.7 103.64 103.64 22.17
Dec. 1, 2019, 8:50 a.m. 103.7 103.7 103.7 103.7 0.37
Dec. 1, 2019, 8:45 a.m. 104.06 104.13 103.7 103.74 18.41
Dec. 1, 2019, 8:40 a.m. 103.74 103.74 103.74 103.74 3.81
Dec. 1, 2019, 8:15 a.m. 104.15 104.15 104.15 104.15 8.65
Dec. 1, 2019, 8:05 a.m. 103.99 104.28 103.99 104.28 17.35
Dec. 1, 2019, 8 a.m. 104.05 104.07 103.96 104.0 9.61
Dec. 1, 2019, 7:55 a.m. 104.01 104.02 104.01 104.02 1.3
Dec. 1, 2019, 7:50 a.m. 104.0 104.0 104.0 104.0 0.94
Dec. 1, 2019, 7:45 a.m. 104.1 104.1 104.1 104.1 0.08
Dec. 1, 2019, 7:30 a.m. 104.64 104.68 104.64 104.68 4.0
Dec. 1, 2019, 7:25 a.m. 104.53 104.53 104.52 104.53 10.9
Dec. 1, 2019, 7:15 a.m. 104.62 104.62 104.62 104.62 4.65
Dec. 1, 2019, 7 a.m. 104.5 104.5 104.5 104.5 1.0
Dec. 1, 2019, 6:40 a.m. 104.95 104.95 104.59 104.59 1.89
Dec. 1, 2019, 6:05 a.m. 104.31 104.32 104.31 104.32 7.74
Dec. 1, 2019, 6 a.m. 104.14 104.14 104.14 104.14 0.5
Dec. 1, 2019, 5:55 a.m. 104.04 104.04 104.04 104.04 1.41
Dec. 1, 2019, 5:50 a.m. 104.0 104.0 104.0 104.0 4.76
Dec. 1, 2019, 5:35 a.m. 104.02 104.02 104.0 104.0 48.04
Dec. 1, 2019, 5:20 a.m. 104.46 104.46 104.44 104.44 24.65
Dec. 1, 2019, 5 a.m. 104.88 104.88 104.88 104.88 2.82
Dec. 1, 2019, 4:50 a.m. 105.0 105.0 105.0 105.0 32.82
Dec. 1, 2019, 4:45 a.m. 104.81 104.81 104.81 104.81 0.08
Dec. 1, 2019, 4:40 a.m. 104.45 104.45 104.45 104.45 0.25
Dec. 1, 2019, 4:20 a.m. 104.34 104.34 104.09 104.09 80.32
Dec. 1, 2019, 4:10 a.m. 104.44 104.72 104.44 104.59 1.82
Dec. 1, 2019, 4:05 a.m. 104.56 104.79 104.4 104.6 6.87
Dec. 1, 2019, 4 a.m. 104.52 104.59 104.43 104.58 40.19
Dec. 1, 2019, 3:40 a.m. 103.78 103.78 103.73 103.73 8.0
Dec. 1, 2019, 3:35 a.m. 103.9 103.9 103.74 103.74 19.0
Dec. 1, 2019, 3:30 a.m. 104.12 104.12 104.12 104.12 4.99
Dec. 1, 2019, 3:20 a.m. 103.59 103.94 103.59 103.94 10.3
Dec. 1, 2019, 3:10 a.m. 103.67 103.67 103.42 103.42 36.67
Dec. 1, 2019, 3:05 a.m. 103.7 103.7 103.69 103.7 3.24
Dec. 1, 2019, 3 a.m. 104.27 104.27 104.11 104.11 4.98
Dec. 1, 2019, 2:55 a.m. 104.01 104.22 104.01 104.22 8.85
Dec. 1, 2019, 2:50 a.m. 104.01 104.01 104.0 104.0 51.87
Dec. 1, 2019, 2:40 a.m. 104.6 104.6 104.58 104.59 9.47
Dec. 1, 2019, 2:25 a.m. 105.14 105.14 105.14 105.14 1.57
Dec. 1, 2019, 2:20 a.m. 104.9 105.0 104.75 105.0 57.34
Dec. 1, 2019, 2:15 a.m. 104.66 104.76 104.66 104.76 1.17
Dec. 1, 2019, 2:10 a.m. 104.41 104.41 104.39 104.39 5.37
Dec. 1, 2019, 2:05 a.m. 104.34 104.34 104.34 104.34 1.8
Dec. 1, 2019, 2 a.m. 104.48 104.48 104.48 104.48 6.02
Dec. 1, 2019, 1:55 a.m. 104.53 104.53 104.53 104.53 2.91
Dec. 1, 2019, 1:50 a.m. 104.62 104.69 104.17 104.61 12.92
Dec. 1, 2019, 1:45 a.m. 104.04 104.48 103.4 104.18 212.01
Dec. 1, 2019, 1:40 a.m. 105.04 105.04 104.0 104.0 110.57
Dec. 1, 2019, 1:35 a.m. 104.13 105.72 104.11 105.42 71.2
Dec. 1, 2019, 1:30 a.m. 102.76 104.0 102.74 104.0 99.78
Dec. 1, 2019, 1:25 a.m. 106.17 106.17 102.48 103.12 1090.88
Dec. 1, 2019, 1:20 a.m. 106.34 106.34 106.27 106.27 58.63
Dec. 1, 2019, 1:10 a.m. 106.82 106.82 106.71 106.71 84.9
Dec. 1, 2019, 1:05 a.m. 107.01 107.01 106.77 106.77 86.7
Dec. 1, 2019, 12:55 a.m. 107.03 107.03 107.0 107.01 54.98
Dec. 1, 2019, 12:50 a.m. 107.2 107.2 107.2 107.2 0.32
Dec. 1, 2019, 12:05 a.m. 108.1 108.26 108.1 108.23 7.22
Nov. 30, 2019, 11 p.m. 108.15 108.15 108.15 108.15 0.2
Nov. 30, 2019, 10:20 p.m. 108.23 108.23 108.22 108.22 8.85
Nov. 30, 2019, 10 p.m. 107.2 108.0 107.2 108.0 43.49
Nov. 30, 2019, 9:55 p.m. 107.2 107.2 107.2 107.2 9.46
Nov. 30, 2019, 9:50 p.m. 107.2 107.2 107.2 107.2 48.94
Nov. 30, 2019, 9:40 p.m. 107.2 107.2 107.2 107.2 35.54
Nov. 30, 2019, 9:30 p.m. 107.19 107.19 107.19 107.19 33.12
Nov. 30, 2019, 9:25 p.m. 107.2 107.2 107.2 107.2 5.36
Nov. 30, 2019, 9:20 p.m. 107.2 107.2 107.2 107.2 80.5
Nov. 30, 2019, 9:15 p.m. 107.0 107.0 107.0 107.0 69.48
Nov. 30, 2019, 9:10 p.m. 107.0 107.0 107.0 107.0 30.52
Nov. 30, 2019, 9:05 p.m. 107.19 107.19 107.0 107.01 144.63
Nov. 30, 2019, 9 p.m. 107.19 107.19 107.19 107.19 33.18
Nov. 30, 2019, 8:50 p.m. 108.22 108.23 107.89 107.89 13.4
Nov. 30, 2019, 8:45 p.m. 107.69 108.14 107.69 108.14 55.39
Nov. 30, 2019, 8:40 p.m. 106.98 107.12 106.98 107.12 12.45
Nov. 30, 2019, 8:15 p.m. 106.35 106.44 106.31 106.32 100.45
Nov. 30, 2019, 8:05 p.m. 106.35 106.35 106.35 106.35 0.2
Nov. 30, 2019, 7:20 p.m. 106.87 107.03 106.82 106.82 26.0
Nov. 30, 2019, 7:10 p.m. 106.75 106.75 106.75 106.75 5.25
Nov. 30, 2019, 7:05 p.m. 106.76 106.76 106.75 106.75 5.88
Nov. 30, 2019, 6:50 p.m. 106.54 106.54 106.44 106.44 0.94
Nov. 30, 2019, 6:30 p.m. 106.92 106.92 106.77 106.77 25.0
Nov. 30, 2019, 6:25 p.m. 106.83 106.89 106.83 106.89 14.45
Nov. 30, 2019, 6:15 p.m. 106.56 106.79 106.43 106.79 10.92
Nov. 30, 2019, 5:55 p.m. 107.22 107.22 107.22 107.22 10.64
Nov. 30, 2019, 5:40 p.m. 106.78 106.78 106.78 106.78 1.56
Nov. 30, 2019, 5:35 p.m. 107.05 107.05 107.05 107.05 5.5
Nov. 30, 2019, 5:30 p.m. 106.9 107.22 106.9 107.22 9.12
Nov. 30, 2019, 5:15 p.m. 107.54 107.54 107.54 107.54 4.65
Nov. 30, 2019, 5:05 p.m. 107.23 107.23 107.23 107.23 4.69
Nov. 30, 2019, 5 p.m. 107.69 107.69 107.69 107.69 1.0
Nov. 30, 2019, 4:35 p.m. 107.38 107.4 107.38 107.4 0.05
Nov. 30, 2019, 4:30 p.m. 107.15 107.15 107.15 107.15 7.0
Nov. 30, 2019, 4:05 p.m. 107.18 107.18 107.18 107.18 0.06
Nov. 30, 2019, 4 p.m. 107.0 107.0 107.0 107.0 50.2
Nov. 30, 2019, 3:55 p.m. 107.22 107.22 107.22 107.22 0.2
Nov. 30, 2019, 3:50 p.m. 107.65 107.65 107.43 107.43 0.4
Nov. 30, 2019, 3:45 p.m. 107.8 108.01 107.8 108.01 0.4
Nov. 30, 2019, 3:30 p.m. 108.0 108.09 108.0 108.09 8.34
Nov. 30, 2019, 3:25 p.m. 108.0 108.07 108.0 108.07 51.35
Nov. 30, 2019, 3:20 p.m. 107.76 107.96 107.76 107.96 4.57
Nov. 30, 2019, 3:10 p.m. 106.96 107.41 106.95 107.41 10.94
Nov. 30, 2019, 3 p.m. 107.2 107.2 106.93 106.93 15.73
Nov. 30, 2019, 2:50 p.m. 107.2 107.2 107.2 107.2 5.17
Nov. 30, 2019, 2:45 p.m. 107.29 107.29 107.29 107.29 1.79
Nov. 30, 2019, 2:35 p.m. 106.87 106.87 106.87 106.87 0.5
Nov. 30, 2019, 2:30 p.m. 107.07 107.07 107.07 107.07 0.5
Nov. 30, 2019, 2:25 p.m. 106.13 106.5 106.09 106.5 6.98
Nov. 30, 2019, 2:15 p.m. 106.59 106.59 106.14 106.14 38.42
Nov. 30, 2019, 2:10 p.m. 106.75 106.75 106.75 106.75 1.36
Nov. 30, 2019, 2:05 p.m. 106.92 106.92 106.71 106.71 5.24
Nov. 30, 2019, 2 p.m. 107.0 107.0 107.0 107.0 0.25
Nov. 30, 2019, 1:50 p.m. 106.96 106.96 106.96 106.96 0.95
Nov. 30, 2019, 1:45 p.m. 107.1 107.1 107.0 107.0 65.84
Nov. 30, 2019, 1:40 p.m. 107.1 107.1 107.1 107.1 0.1
Nov. 30, 2019, 1:30 p.m. 107.15 107.15 107.15 107.15 0.35
Nov. 30, 2019, 1:25 p.m. 107.72 107.74 107.72 107.74 3.4
Nov. 30, 2019, 12:55 p.m. 108.15 108.23 108.15 108.23 3.41
Nov. 30, 2019, 12:40 p.m. 108.01 108.02 108.01 108.02 0.92
Nov. 30, 2019, 12:30 p.m. 108.22 108.22 108.22 108.22 1.88
Nov. 30, 2019, 12:25 p.m. 107.99 107.99 107.99 107.99 3.41
Nov. 30, 2019, 12:10 p.m. 107.87 108.17 107.71 107.97 22.07
Nov. 30, 2019, 12:05 p.m. 107.47 108.0 107.47 107.99 37.4
Nov. 30, 2019, noon 107.22 107.74 107.22 107.41 15.41
Nov. 30, 2019, 11:45 a.m. 107.28 107.41 107.28 107.41 6.0
Nov. 30, 2019, 11:35 a.m. 107.2 107.46 106.97 107.46 11.42
Nov. 30, 2019, 11:25 a.m. 107.2 107.2 106.6 106.6 236.97
Nov. 30, 2019, 11:20 a.m. 107.65 107.69 107.33 107.33 84.55
Nov. 30, 2019, 11:05 a.m. 107.98 108.29 107.98 108.29 32.02
Nov. 30, 2019, 10:55 a.m. 108.43 108.43 108.18 108.19 10.12
Nov. 30, 2019, 10:50 a.m. 108.64 108.8 108.64 108.8 25.0
Nov. 30, 2019, 10:45 a.m. 107.91 107.91 107.91 107.91 0.5
Nov. 30, 2019, 10:40 a.m. 107.64 107.64 107.64 107.64 0.34
Nov. 30, 2019, 10:30 a.m. 108.12 108.12 107.82 107.82 8.72
Nov. 30, 2019, 10:25 a.m. 107.64 107.95 107.42 107.95 43.56
Nov. 30, 2019, 10:20 a.m. 107.76 108.1 107.38 108.1 34.71
Nov. 30, 2019, 10:15 a.m. 109.03 109.03 108.77 108.78 12.5
Nov. 30, 2019, 10:10 a.m. 109.23 109.23 109.23 109.23 12.83
Nov. 30, 2019, 10:05 a.m. 109.39 109.4 109.39 109.4 33.24
Nov. 30, 2019, 10 a.m. 108.72 108.73 108.42 108.73 27.37
Nov. 30, 2019, 9:55 a.m. 108.05 108.05 107.19 107.7 315.31
Nov. 30, 2019, 9:50 a.m. 108.0 108.0 108.0 108.0 33.96
Nov. 30, 2019, 9:45 a.m. 108.05 108.05 108.0 108.05 16.47
Nov. 30, 2019, 9:40 a.m. 108.8 108.8 108.26 108.26 85.76
Nov. 30, 2019, 9:35 a.m. 108.81 108.81 108.81 108.81 3.43
Nov. 30, 2019, 9:30 a.m. 108.95 108.95 108.95 108.95 2.02
Nov. 30, 2019, 9:25 a.m. 109.1 109.1 109.1 109.1 1.0
Nov. 30, 2019, 9:10 a.m. 109.24 109.24 109.24 109.24 1.0
Nov. 30, 2019, 9 a.m. 109.0 109.0 108.95 108.95 33.93
Nov. 30, 2019, 8:55 a.m. 109.01 109.01 109.0 109.0 50.0
Nov. 30, 2019, 8:50 a.m. 109.02 109.02 109.0 109.0 11.31
Nov. 30, 2019, 8:30 a.m. 109.15 109.15 109.15 109.15 3.22
Nov. 30, 2019, 8:20 a.m. 109.37 109.37 109.1 109.1 116.28
Nov. 30, 2019, 8:15 a.m. 109.39 109.39 109.39 109.39 4.6
Nov. 30, 2019, 7:45 a.m. 109.42 109.42 109.42 109.42 3.0
Nov. 30, 2019, 7:40 a.m. 109.34 109.34 109.34 109.34 2.83
Nov. 30, 2019, 6 a.m. 110.12 110.12 110.12 110.12 6.0
Nov. 30, 2019, 5:10 a.m. 109.26 109.26 109.26 109.26 0.31
Nov. 30, 2019, 5 a.m. 109.5 109.53 109.5 109.53 17.0
Nov. 30, 2019, 4:50 a.m. 109.49 109.49 109.49 109.49 7.48
Nov. 30, 2019, 4:40 a.m. 109.71 109.77 109.71 109.77 14.07
Nov. 30, 2019, 3:50 a.m. 109.62 109.62 109.62 109.62 2.81
Nov. 30, 2019, 3:30 a.m. 109.64 109.64 109.64 109.64 0.18
Nov. 30, 2019, 2:35 a.m. 109.58 109.58 109.58 109.58 0.96
Nov. 30, 2019, 2:05 a.m. 109.35 109.35 109.24 109.24 4.15
Nov. 30, 2019, 12:55 a.m. 110.28 110.39 110.28 110.39 10.92
Nov. 30, 2019, 12:50 a.m. 110.29 110.29 110.06 110.06 250.0
Nov. 30, 2019, 12:45 a.m. 110.74 110.74 110.74 110.74 0.63
Nov. 30, 2019, 12:40 a.m. 109.99 110.69 109.99 110.69 40.74
Nov. 30, 2019, 12:35 a.m. 109.95 110.0 109.95 110.0 54.63
Nov. 30, 2019, 12:25 a.m. 109.99 109.99 109.99 109.99 0.89
Nov. 30, 2019, 12:05 a.m. 109.6 109.65 109.6 109.65 3.99
Nov. 29, 2019, 10:30 p.m. 109.57 109.57 109.57 109.57 3.0
Nov. 29, 2019, 10:25 p.m. 109.54 109.54 109.54 109.54 0.28
Nov. 29, 2019, 10:20 p.m. 109.12 109.12 109.12 109.12 4.7
Nov. 29, 2019, 9:35 p.m. 108.94 108.94 108.94 108.94 5.48
Nov. 29, 2019, 9:30 p.m. 109.32 109.34 108.99 109.34 133.07
Nov. 29, 2019, 9:25 p.m. 109.35 109.35 109.32 109.33 9.09
Nov. 29, 2019, 9:20 p.m. 109.77 109.77 109.77 109.77 1.39
Nov. 29, 2019, 9:15 p.m. 109.52 109.52 109.3 109.3 19.78
Nov. 29, 2019, 9:10 p.m. 109.88 110.15 109.88 109.93 169.0
Nov. 29, 2019, 9:05 p.m. 109.63 109.63 109.54 109.56 37.0
Nov. 29, 2019, 8:50 p.m. 109.71 109.71 109.7 109.7 3.58
Nov. 29, 2019, 8:45 p.m. 109.85 109.85 109.8 109.8 5.45
Nov. 29, 2019, 8:40 p.m. 110.17 110.17 110.17 110.17 2.1
Nov. 29, 2019, 8:35 p.m. 110.24 110.24 110.24 110.24 0.3
Nov. 29, 2019, 8:10 p.m. 110.1 110.1 110.1 110.1 6.0
Nov. 29, 2019, 7:55 p.m. 110.13 110.13 110.13 110.13 4.96
Nov. 29, 2019, 7:25 p.m. 110.2 110.2 110.13 110.13 18.64
Nov. 29, 2019, 7:20 p.m. 110.39 110.39 110.39 110.39 0.04
Nov. 29, 2019, 7:10 p.m. 110.21 110.21 110.21 110.21 3.0
Nov. 29, 2019, 7:05 p.m. 110.31 110.31 110.26 110.28 4.63
Nov. 29, 2019, 6:55 p.m. 110.58 110.59 110.23 110.23 42.0
Nov. 29, 2019, 6:45 p.m. 110.24 110.24 110.24 110.24 1.0
Nov. 29, 2019, 6:40 p.m. 110.73 110.73 110.73 110.73 2.0
Nov. 29, 2019, 6:30 p.m. 110.34 110.35 110.31 110.35 15.45
Nov. 29, 2019, 6:05 p.m. 110.45 110.46 110.45 110.46 21.09
Nov. 29, 2019, 5:50 p.m. 110.4 110.54 110.4 110.54 9.0
Nov. 29, 2019, 5:45 p.m. 110.43 110.43 110.42 110.42 4.76
Nov. 29, 2019, 5:20 p.m. 110.39 110.39 110.39 110.39 3.0
Nov. 29, 2019, 5:15 p.m. 110.27 110.27 110.27 110.27 4.99
Nov. 29, 2019, 4:55 p.m. 110.1 110.1 110.1 110.1 5.6
Nov. 29, 2019, 4:50 p.m. 110.12 110.12 110.12 110.12 0.15
Nov. 29, 2019, 4:45 p.m. 109.91 109.91 109.91 109.91 10.0
Nov. 29, 2019, 4:40 p.m. 110.0 110.0 109.71 109.71 50.37
Nov. 29, 2019, 4:30 p.m. 110.01 110.26 110.01 110.25 33.87
Nov. 29, 2019, 4:25 p.m. 110.01 110.01 110.0 110.0 55.5
Nov. 29, 2019, 4:10 p.m. 110.37 110.37 110.15 110.15 4.26
Nov. 29, 2019, 4:05 p.m. 110.3 110.45 110.06 110.09 38.3
Nov. 29, 2019, 4 p.m. 111.04 111.04 111.0 111.0 12.22
Nov. 29, 2019, 3:55 p.m. 111.4 111.51 111.4 111.51 8.07
Nov. 29, 2019, 3:40 p.m. 110.57 110.57 110.57 110.57 0.2
Nov. 29, 2019, 3:20 p.m. 110.38 110.5 110.38 110.5 16.5
Nov. 29, 2019, 3:15 p.m. 110.01 110.01 110.01 110.01 1.34
Nov. 29, 2019, 3:10 p.m. 111.0 111.0 110.99 110.99 80.0
Nov. 29, 2019, 3:05 p.m. 111.44 111.44 111.3 111.3 3.0
Nov. 29, 2019, 3 p.m. 110.67 111.35 110.67 111.32 84.33
Nov. 29, 2019, 2:50 p.m. 110.79 110.79 110.78 110.78 8.36
Nov. 29, 2019, 2:45 p.m. 111.19 111.19 111.0 111.0 6.5
Nov. 29, 2019, 2:40 p.m. 111.0 111.01 111.0 111.0 9.31
Nov. 29, 2019, 2:35 p.m. 111.0 111.07 110.78 110.78 5.09
Nov. 29, 2019, 2:20 p.m. 111.5 111.5 111.09 111.09 3.78
Nov. 29, 2019, 2:15 p.m. 111.57 111.57 111.57 111.57 1.0
Nov. 29, 2019, 2:10 p.m. 111.13 111.8 111.13 111.8 67.1
Nov. 29, 2019, 2:05 p.m. 110.91 111.45 110.84 111.21 51.59
Nov. 29, 2019, 2 p.m. 111.44 111.44 110.7 110.95 5.87
Nov. 29, 2019, 1:55 p.m. 111.36 111.36 111.36 111.36 5.0
Nov. 29, 2019, 1:50 p.m. 111.24 111.24 110.63 111.11 138.94
Nov. 29, 2019, 1:45 p.m. 111.0 111.0 111.0 111.0 168.74
Nov. 29, 2019, 1:35 p.m. 110.2 111.2 109.64 110.55 841.12
Nov. 29, 2019, 1:30 p.m. 110.19 110.19 109.82 109.82 251.83
Nov. 29, 2019, 1:25 p.m. 109.46 110.11 109.46 110.1 48.7
Nov. 29, 2019, 1:20 p.m. 109.31 109.31 109.3 109.3 4.23
Nov. 29, 2019, 1:15 p.m. 109.8 109.95 109.8 109.95 6.44
Nov. 29, 2019, 1:10 p.m. 110.36 110.36 109.44 109.79 125.92
Nov. 29, 2019, 1:05 p.m. 110.26 110.65 110.24 110.41 5.21
Nov. 29, 2019, 1 p.m. 111.0 111.14 110.3 110.66 124.4
Nov. 29, 2019, 12:50 p.m. 110.69 110.69 110.21 110.21 13.73
Nov. 29, 2019, 12:45 p.m. 110.0 110.67 110.0 110.67 369.17
Nov. 29, 2019, 12:40 p.m. 110.0 110.0 110.0 110.0 17.72
Nov. 29, 2019, 12:30 p.m. 110.32 110.32 110.0 110.0 11.02
Nov. 29, 2019, 12:25 p.m. 111.0 111.0 110.36 110.83 73.75
Nov. 29, 2019, 12:20 p.m. 109.84 110.68 109.84 110.37 113.92
Nov. 29, 2019, 12:15 p.m. 109.5 109.5 108.89 108.89 14.29
Nov. 29, 2019, 12:10 p.m. 109.24 109.34 108.97 109.29 125.56
Nov. 29, 2019, 12:05 p.m. 109.27 109.27 108.58 108.83 43.56
Nov. 29, 2019, noon 110.2 110.2 108.39 108.39 282.98
Nov. 29, 2019, 11:55 a.m. 111.37 111.37 110.3 110.54 191.32
Nov. 29, 2019, 11:50 a.m. 111.37 111.44 111.37 111.37 86.28
Nov. 29, 2019, 11:45 a.m. 111.5 111.5 111.37 111.37 1.05
Nov. 29, 2019, 11:40 a.m. 111.67 111.79 111.67 111.75 13.0
Nov. 29, 2019, 11:35 a.m. 111.67 111.7 111.67 111.7 16.39
Nov. 29, 2019, 11:30 a.m. 111.86 111.86 111.86 111.86 3.22
Nov. 29, 2019, 11:25 a.m. 112.46 112.46 111.39 112.04 73.47
Nov. 29, 2019, 11:20 a.m. 110.0 113.49 110.0 112.86 1966.89
Nov. 29, 2019, 11:15 a.m. 109.9 110.0 109.9 110.0 57.27
Nov. 29, 2019, 11:10 a.m. 109.89 109.97 109.89 109.97 2.06
Nov. 29, 2019, 11:05 a.m. 109.55 109.81 109.55 109.81 15.69
Nov. 29, 2019, 11 a.m. 109.1 109.47 109.1 109.47 13.22
Nov. 29, 2019, 10:55 a.m. 109.22 109.44 109.22 109.44 40.13
Nov. 29, 2019, 10:50 a.m. 109.14 109.23 109.14 109.23 11.54
Nov. 29, 2019, 10:45 a.m. 109.0 109.14 109.0 109.14 8.88
Nov. 29, 2019, 10:40 a.m. 108.64 108.64 108.62 108.62 21.47
Nov. 29, 2019, 10:30 a.m. 108.64 108.64 108.63 108.63 40.0
Nov. 29, 2019, 10:25 a.m. 109.0 109.0 109.0 109.0 39.75
Nov. 29, 2019, 10:15 a.m. 109.0 109.0 109.0 109.0 7.0
Nov. 29, 2019, 10:05 a.m. 108.83 109.0 108.83 108.85 188.82
Nov. 29, 2019, 10 a.m. 108.83 108.83 108.77 108.77 3.0
Nov. 29, 2019, 9:55 a.m. 108.5 108.5 108.3 108.3 100.0
Nov. 29, 2019, 9:50 a.m. 108.74 108.81 108.74 108.81 20.91
Nov. 29, 2019, 9:45 a.m. 108.68 108.72 108.68 108.72 92.41
Nov. 29, 2019, 9:40 a.m. 108.59 108.75 108.56 108.56 2.94
Nov. 29, 2019, 9:30 a.m. 108.24 108.59 108.1 108.1 64.62
Nov. 29, 2019, 9:25 a.m. 107.99 108.24 107.99 108.23 57.4
Nov. 29, 2019, 9:20 a.m. 107.99 107.99 107.99 107.99 0.24
Nov. 29, 2019, 9:05 a.m. 107.82 107.82 107.81 107.81 1.28
Nov. 29, 2019, 9 a.m. 107.89 107.89 107.88 107.88 5.43
Nov. 29, 2019, 8:30 a.m. 107.95 107.95 107.69 107.85 14.9
Nov. 29, 2019, 8:20 a.m. 107.83 107.9 107.83 107.9 1.71
Nov. 29, 2019, 8:15 a.m. 107.7 107.71 107.7 107.71 13.02
Nov. 29, 2019, 8 a.m. 107.22 107.36 107.22 107.36 16.8
Nov. 29, 2019, 7:55 a.m. 107.22 107.22 107.22 107.22 3.55
Nov. 29, 2019, 7:50 a.m. 107.0 107.08 107.0 107.08 3.6
Nov. 29, 2019, 7:40 a.m. 106.67 106.67 106.67 106.67 1.0
Nov. 29, 2019, 7:35 a.m. 106.56 106.63 106.5 106.63 101.49
Nov. 29, 2019, 7:30 a.m. 106.67 106.67 106.5 106.5 200.0
Nov. 29, 2019, 7:25 a.m. 107.01 107.01 106.6 106.6 108.49
Nov. 29, 2019, 7:20 a.m. 107.01 107.01 107.01 107.01 11.16
Nov. 29, 2019, 7:15 a.m. 107.1 107.1 107.05 107.05 8.3
Nov. 29, 2019, 7 a.m. 107.64 107.64 107.64 107.64 2.32
Nov. 29, 2019, 6:55 a.m. 107.59 107.67 107.59 107.67 4.65
Nov. 29, 2019, 6:50 a.m. 106.95 106.95 106.95 106.95 2.34
Nov. 29, 2019, 6:40 a.m. 106.44 106.67 106.44 106.67 5.42
Nov. 29, 2019, 6:10 a.m. 106.71 106.71 106.71 106.71 0.3
Nov. 29, 2019, 5:40 a.m. 106.34 106.46 106.28 106.46 42.0
Nov. 29, 2019, 5:30 a.m. 106.54 106.54 106.54 106.54 2.5
Nov. 29, 2019, 5:25 a.m. 106.53 106.61 106.53 106.56 30.09
Nov. 29, 2019, 5:20 a.m. 106.61 106.63 106.61 106.63 14.48
Nov. 29, 2019, 5:10 a.m. 106.55 106.55 106.55 106.55 2.41
Nov. 29, 2019, 4:55 a.m. 106.98 106.98 106.98 106.98 1.0
Nov. 29, 2019, 4:25 a.m. 106.85 107.15 106.85 107.09 28.42
Nov. 29, 2019, 4:20 a.m. 107.17 107.2 107.17 107.2 21.46
Nov. 29, 2019, 4:15 a.m. 107.23 107.23 107.23 107.23 1.99
Nov. 29, 2019, 3:55 a.m. 107.23 107.23 107.23 107.23 8.0
Nov. 29, 2019, 3:40 a.m. 107.67 107.69 107.31 107.31 24.79
Nov. 29, 2019, 3:30 a.m. 107.71 107.72 107.71 107.72 10.7
Nov. 29, 2019, 3:20 a.m. 107.55 107.67 107.55 107.67 25.03
Nov. 29, 2019, 3:15 a.m. 106.97 106.97 106.97 106.97 2.51
Nov. 29, 2019, 3:05 a.m. 107.0 107.33 107.0 107.33 4.6
Nov. 29, 2019, 3 a.m. 106.95 106.95 106.74 106.89 8.27
Nov. 29, 2019, 2:55 a.m. 107.0 107.0 106.87 106.87 8.36
Nov. 29, 2019, 12:50 a.m. 107.16 107.16 107.16 107.16 0.75
Nov. 29, 2019, 12:45 a.m. 107.01 107.01 107.01 107.01 0.94
Nov. 29, 2019, 12:40 a.m. 107.21 107.21 107.21 107.21 0.1
Nov. 29, 2019, 12:35 a.m. 107.38 107.38 107.38 107.38 0.57
Nov. 29, 2019, 12:30 a.m. 107.0 107.3 107.0 107.3 18.51
Nov. 29, 2019, 12:25 a.m. 106.69 107.0 106.69 107.0 44.09
Nov. 29, 2019, 12:20 a.m. 106.56 106.56 106.54 106.55 0.56
Nov. 29, 2019, 12:10 a.m. 106.77 106.77 106.77 106.77 3.69
Nov. 29, 2019, 12:05 a.m. 106.5 106.89 106.25 106.89 15.0
Nov. 29, 2019, midnight 106.12 106.12 106.1 106.1 5.72
Nov. 28, 2019, 11:50 p.m. 106.03 106.03 106.03 106.03 1.2
Nov. 28, 2019, 11:30 p.m. 105.18 106.0 105.18 106.0 16.0
Nov. 28, 2019, 11:20 p.m. 105.09 105.09 105.09 105.09 5.09
Nov. 28, 2019, 11:15 p.m. 105.59 105.59 105.59 105.59 2.0
Nov. 28, 2019, 11:05 p.m. 105.09 105.09 105.09 105.09 1.32
Nov. 28, 2019, 11 p.m. 105.28 105.28 105.14 105.14 77.07
Nov. 28, 2019, 10:50 p.m. 106.05 106.05 105.41 105.41 45.03
Nov. 28, 2019, 10:45 p.m. 106.7 106.7 106.7 106.7 5.0
Nov. 28, 2019, 10:40 p.m. 106.51 106.51 105.83 105.99 146.42
Nov. 28, 2019, 10:35 p.m. 107.52 107.52 107.0 107.0 160.77
Nov. 28, 2019, 10:05 p.m. 107.77 107.77 107.77 107.77 0.34
Nov. 28, 2019, 10 p.m. 107.67 107.67 107.67 107.67 3.28
Nov. 28, 2019, 9:55 p.m. 107.78 107.96 107.78 107.83 69.77
Nov. 28, 2019, 9:50 p.m. 107.74 107.74 107.74 107.74 0.87
Nov. 28, 2019, 9:45 p.m. 107.49 107.49 107.37 107.37 36.9
Nov. 28, 2019, 9:35 p.m. 107.22 107.22 107.06 107.06 13.34
Nov. 28, 2019, 9:15 p.m. 107.65 107.65 107.6 107.6 21.56
Nov. 28, 2019, 9 p.m. 107.86 107.86 107.86 107.86 12.36
Nov. 28, 2019, 8:55 p.m. 108.0 108.0 108.0 108.0 50.18
Nov. 28, 2019, 8:50 p.m. 108.53 108.53 108.17 108.17 3.0
Nov. 28, 2019, 8:40 p.m. 108.26 108.26 108.17 108.17 1.78
Nov. 28, 2019, 8:35 p.m. 108.33 108.33 108.3 108.3 43.79
Nov. 28, 2019, 8:30 p.m. 108.29 108.3 108.29 108.3 11.87
Nov. 28, 2019, 8:20 p.m. 108.59 108.59 108.59 108.59 6.88
Nov. 28, 2019, 8:15 p.m. 108.59 108.73 108.59 108.67 78.45
Nov. 28, 2019, 8:10 p.m. 108.89 108.89 108.59 108.59 7.79
Nov. 28, 2019, 8 p.m. 109.23 109.23 109.23 109.23 35.8
Nov. 28, 2019, 7:45 p.m. 109.23 109.23 109.23 109.23 7.49
Nov. 28, 2019, 7:35 p.m. 109.23 109.23 109.22 109.22 117.66
Nov. 28, 2019, 7:10 p.m. 109.2 109.2 109.2 109.2 1.0
Nov. 28, 2019, 6:25 p.m. 108.85 108.85 108.85 108.85 0.24
Nov. 28, 2019, 6:20 p.m. 108.86 108.86 108.86 108.86 2.08
Nov. 28, 2019, 6:15 p.m. 109.0 109.0 109.0 109.0 46.21
Nov. 28, 2019, 6:10 p.m. 109.0 109.0 109.0 109.0 8.17
Nov. 28, 2019, 5:55 p.m. 108.51 108.51 108.47 108.47 30.94
Nov. 28, 2019, 5:50 p.m. 108.43 108.43 108.43 108.43 9.2
Nov. 28, 2019, 5:15 p.m. 109.22 109.22 109.22 109.22 4.03
Nov. 28, 2019, 5:10 p.m. 109.33 109.33 109.33 109.33 4.02
Nov. 28, 2019, 5 p.m. 109.1 109.1 109.1 109.1 1.32
Nov. 28, 2019, 4:55 p.m. 108.5 108.5 108.5 108.5 1.5
Nov. 28, 2019, 4:50 p.m. 109.28 109.38 109.12 109.12 5.07
Nov. 28, 2019, 4:45 p.m. 109.08 109.25 109.08 109.25 3.0
Nov. 28, 2019, 4:40 p.m. 108.73 109.18 108.73 109.17 33.85
Nov. 28, 2019, 4:35 p.m. 108.26 108.3 108.26 108.29 3.2
Nov. 28, 2019, 4:30 p.m. 108.11 108.11 108.11 108.11 1.92
Nov. 28, 2019, 4:25 p.m. 108.4 108.4 108.07 108.07 21.03
Nov. 28, 2019, 4:15 p.m. 108.07 108.53 108.07 108.53 10.0
Nov. 28, 2019, 4 p.m. 108.5 108.5 108.14 108.14 18.39
Nov. 28, 2019, 3:55 p.m. 108.88 109.23 108.71 108.71 30.47
Nov. 28, 2019, 3:50 p.m. 108.5 108.5 108.5 108.5 14.98
Nov. 28, 2019, 3:40 p.m. 108.83 109.12 108.83 109.1 6.5
Nov. 28, 2019, 3:35 p.m. 109.0 109.3 108.79 108.79 24.13
Nov. 28, 2019, 3:30 p.m. 108.71 109.0 108.71 109.0 108.29
Nov. 28, 2019, 3:25 p.m. 108.48 108.74 108.48 108.74 126.69
Nov. 28, 2019, 3:20 p.m. 108.37 108.37 108.37 108.37 3.0
Nov. 28, 2019, 3:15 p.m. 107.95 108.1 107.95 108.1 123.67
Nov. 28, 2019, 3:10 p.m. 107.29 107.99 107.29 107.99 153.36
Nov. 28, 2019, 2:55 p.m. 106.86 106.86 106.6 106.6 21.0
Nov. 28, 2019, 2:45 p.m. 107.11 107.11 107.11 107.11 9.72
Nov. 28, 2019, 2:35 p.m. 107.11 107.11 107.11 107.11 0.33
Nov. 28, 2019, 2:30 p.m. 107.11 107.11 107.11 107.11 17.41
Nov. 28, 2019, 2:25 p.m. 107.11 107.11 107.11 107.11 5.75
Nov. 28, 2019, 2:05 p.m. 107.12 107.12 107.12 107.12 41.2
Nov. 28, 2019, 2 p.m. 107.11 107.11 107.11 107.11 28.38
Nov. 28, 2019, 1:55 p.m. 107.11 107.11 107.11 107.11 26.73
Nov. 28, 2019, 1:50 p.m. 107.11 107.11 107.11 107.11 5.75
Nov. 28, 2019, 1:40 p.m. 107.12 107.12 107.12 107.12 20.42
Nov. 28, 2019, 1:35 p.m. 107.12 107.12 107.12 107.12 14.15
Nov. 28, 2019, 1:30 p.m. 107.12 107.12 107.12 107.12 20.0
Nov. 28, 2019, 1:25 p.m. 107.12 107.12 107.12 107.12 8.08
Nov. 28, 2019, 1:15 p.m. 107.31 107.31 107.11 107.11 6.83
Nov. 28, 2019, 1:05 p.m. 106.63 107.49 106.63 107.39 23.0
Nov. 28, 2019, 1 p.m. 107.07 107.07 107.07 107.07 3.33
Nov. 28, 2019, 12:40 p.m. 106.6 106.6 106.6 106.6 7.08
Nov. 28, 2019, 12:35 p.m. 106.6 106.6 106.6 106.6 36.15
Nov. 28, 2019, 12:30 p.m. 107.12 107.12 107.07 107.07 44.19
Nov. 28, 2019, 10:25 a.m. 107.0 107.89 107.0 107.89 82.7
Nov. 28, 2019, 10:20 a.m. 108.03 108.03 107.0 107.0 53.95
Nov. 28, 2019, 10:15 a.m. 108.23 108.31 108.23 108.31 1.3
Nov. 28, 2019, 10:10 a.m. 108.04 108.04 108.0 108.0 19.93
Nov. 28, 2019, 10:05 a.m. 108.01 108.03 108.0 108.0 49.31
Nov. 28, 2019, 10 a.m. 108.6 108.6 108.58 108.58 10.69
Nov. 28, 2019, 9:55 a.m. 109.01 109.01 109.0 109.0 21.4
Nov. 28, 2019, 9:50 a.m. 108.98 109.5 108.92 109.5 164.63
Nov. 28, 2019, 9:45 a.m. 108.7 108.99 108.52 108.75 35.61
Nov. 28, 2019, 9:40 a.m. 108.29 109.38 108.29 109.11 190.4
Nov. 28, 2019, 9:35 a.m. 108.0 108.0 108.0 108.0 1.0
Nov. 28, 2019, 9:15 a.m. 107.11 107.11 107.11 107.11 0.1
Nov. 28, 2019, 9 a.m. 107.68 107.69 107.68 107.69 4.95
Nov. 28, 2019, 8:55 a.m. 107.68 107.68 107.68 107.68 4.57
Nov. 28, 2019, 8:30 a.m. 106.57 106.57 106.5 106.5 47.06
Nov. 28, 2019, 8:25 a.m. 106.7 106.9 106.7 106.9 11.0
Nov. 28, 2019, 8:15 a.m. 106.97 107.29 106.97 107.29 5.73
Nov. 28, 2019, 8:10 a.m. 107.02 107.02 107.02 107.02 5.0
Nov. 28, 2019, 8:05 a.m. 107.2 107.2 107.19 107.19 11.25
Nov. 28, 2019, 7:45 a.m. 106.86 106.86 106.86 106.86 0.15
Nov. 28, 2019, 7:25 a.m. 107.51 107.62 107.51 107.62 5.91
Nov. 28, 2019, 7:20 a.m. 107.38 107.59 107.33 107.35 36.86
Nov. 28, 2019, 7:15 a.m. 107.4 107.43 107.28 107.33 13.0
Nov. 28, 2019, 6:50 a.m. 107.51 107.51 107.51 107.51 0.5
Nov. 28, 2019, 6:30 a.m. 106.93 106.96 106.91 106.96 197.72
Nov. 28, 2019, 6:25 a.m. 106.87 106.96 106.87 106.92 39.73
Nov. 28, 2019, 6:15 a.m. 106.58 106.58 106.58 106.58 10.22
Nov. 28, 2019, 6:05 a.m. 106.58 106.59 106.58 106.59 2.31
Nov. 28, 2019, 5:40 a.m. 106.66 106.66 106.66 106.66 0.19
Nov. 28, 2019, 5:30 a.m. 106.96 106.96 106.66 106.66 192.97
Nov. 28, 2019, 5:20 a.m. 106.95 106.95 106.95 106.95 12.57
Nov. 28, 2019, 5:10 a.m. 106.96 106.96 106.96 106.96 5.0
Nov. 28, 2019, 5 a.m. 106.71 106.89 106.71 106.89 16.95
Nov. 28, 2019, 4:45 a.m. 106.93 106.93 106.92 106.92 22.95
Nov. 28, 2019, 4:10 a.m. 106.79 106.79 106.79 106.79 0.71
Nov. 28, 2019, 4 a.m. 107.34 107.34 106.93 107.08 82.7
Nov. 28, 2019, 3:55 a.m. 107.5 107.5 107.48 107.48 2.88
Nov. 28, 2019, 3:50 a.m. 107.57 107.57 107.5 107.5 37.07
Nov. 28, 2019, 3:45 a.m. 107.6 107.6 107.5 107.5 205.65
Nov. 28, 2019, 3:40 a.m. 107.6 107.6 107.6 107.6 21.74
Nov. 28, 2019, 3:25 a.m. 107.76 107.76 107.6 107.6 5.05
Nov. 28, 2019, 3:20 a.m. 108.11 108.11 107.83 107.83 9.45
Nov. 28, 2019, 3:15 a.m. 108.11 108.11 108.11 108.11 1.48
Nov. 28, 2019, 2:05 a.m. 108.02 108.02 108.02 108.02 0.3
Nov. 28, 2019, 2 a.m. 108.03 108.03 107.86 107.86 125.17
Nov. 28, 2019, 1:55 a.m. 108.17 108.17 108.04 108.04 6.19
Nov. 28, 2019, 1:50 a.m. 108.45 108.45 108.31 108.31 0.74
Nov. 28, 2019, 1:45 a.m. 108.53 108.53 108.53 108.53 1.12
Nov. 28, 2019, 1:30 a.m. 108.99 108.99 108.99 108.99 0.5
Nov. 28, 2019, 1:05 a.m. 109.49 109.5 109.49 109.5 0.58
Nov. 28, 2019, 1 a.m. 109.49 109.5 109.49 109.5 9.75
Nov. 28, 2019, 12:55 a.m. 109.17 109.54 109.17 109.54 19.05
Nov. 28, 2019, 12:40 a.m. 109.5 109.5 109.5 109.5 50.0
Nov. 28, 2019, 12:35 a.m. 109.0 109.41 109.0 109.41 42.24
Nov. 28, 2019, 12:30 a.m. 108.5 108.56 108.5 108.56 10.8
Nov. 28, 2019, 12:25 a.m. 108.21 108.5 108.21 108.5 57.08
Nov. 28, 2019, 12:15 a.m. 108.09 108.09 108.09 108.09 0.18
Nov. 28, 2019, 12:05 a.m. 108.12 108.12 108.12 108.12 1.0
Nov. 27, 2019, 11:55 p.m. 108.13 108.13 108.0 108.0 190.97
Nov. 27, 2019, 11:50 p.m. 108.34 108.34 108.13 108.13 451.77
Nov. 27, 2019, 11:45 p.m. 108.34 108.34 108.34 108.34 7.3
Nov. 27, 2019, 11:35 p.m. 108.49 108.49 108.49 108.49 45.11
Nov. 27, 2019, 11:25 p.m. 108.5 108.5 108.5 108.5 21.82
Nov. 27, 2019, 11:15 p.m. 108.49 108.49 108.49 108.49 57.48
Nov. 27, 2019, 11:10 p.m. 108.5 108.5 108.49 108.49 13.2
Nov. 27, 2019, 11:05 p.m. 108.5 108.5 108.5 108.5 12.51
Nov. 27, 2019, 11 p.m. 108.37 108.37 108.37 108.37 17.71
Nov. 27, 2019, 10:55 p.m. 108.41 108.41 108.37 108.37 41.98
Nov. 27, 2019, 10:50 p.m. 108.5 108.5 108.4 108.4 13.47
Nov. 27, 2019, 10:40 p.m. 108.77 108.77 108.61 108.61 91.82
Nov. 27, 2019, 10:25 p.m. 108.76 108.76 108.76 108.76 9.98
Nov. 27, 2019, 10:20 p.m. 109.4 109.41 109.03 109.03 11.0
Nov. 27, 2019, 10:10 p.m. 108.66 108.66 108.66 108.66 3.0
Nov. 27, 2019, 10:05 p.m. 109.12 109.12 108.95 108.95 5.0
Nov. 27, 2019, 10 p.m. 108.94 108.94 108.68 108.68 1.74
Nov. 27, 2019, 9:55 p.m. 109.41 109.41 109.41 109.41 1.0
Nov. 27, 2019, 9:50 p.m. 109.36 109.36 109.36 109.36 8.0
Nov. 27, 2019, 9:25 p.m. 109.16 109.41 109.01 109.41 15.4
Nov. 27, 2019, 9:20 p.m. 109.56 109.56 109.41 109.41 7.0
Nov. 27, 2019, 9:15 p.m. 109.74 109.74 109.74 109.74 10.0
Nov. 27, 2019, 9:05 p.m. 109.56 109.56 109.19 109.19 15.0
Nov. 27, 2019, 9 p.m. 109.32 109.32 109.31 109.31 0.94
Nov. 27, 2019, 8:35 p.m. 109.62 109.62 109.62 109.62 1.64
Nov. 27, 2019, 8:30 p.m. 109.95 109.96 109.95 109.96 2.0
Nov. 27, 2019, 8:20 p.m. 109.88 109.9 109.88 109.9 29.32
Nov. 27, 2019, 8:15 p.m. 108.95 109.71 108.95 109.71 604.48
Nov. 27, 2019, 8:10 p.m. 108.79 108.95 108.79 108.95 95.13
Nov. 27, 2019, 8:05 p.m. 108.77 108.77 108.77 108.77 167.75
Nov. 27, 2019, 8 p.m. 108.77 108.77 108.72 108.77 16.38
Nov. 27, 2019, 7:40 p.m. 108.5 108.5 108.5 108.5 40.0
Nov. 27, 2019, 7:35 p.m. 108.71 108.71 108.71 108.71 5.0
Nov. 27, 2019, 7:20 p.m. 108.89 108.89 108.89 108.89 2.0
Nov. 27, 2019, 7:15 p.m. 108.51 108.89 108.5 108.89 32.63
Nov. 27, 2019, 7:10 p.m. 108.45 108.51 108.45 108.51 81.77
Nov. 27, 2019, 7:05 p.m. 108.17 108.23 108.15 108.2 45.16
Nov. 27, 2019, 7 p.m. 108.18 108.18 108.17 108.18 70.29
Nov. 27, 2019, 6:55 p.m. 108.27 108.27 108.18 108.18 81.88
Nov. 27, 2019, 6:50 p.m. 108.27 108.27 108.24 108.24 28.01
Nov. 27, 2019, 6:45 p.m. 108.31 108.31 108.27 108.27 89.71
Nov. 27, 2019, 6:40 p.m. 108.38 108.39 108.32 108.32 134.32
Nov. 27, 2019, 6:35 p.m. 108.56 108.56 108.38 108.38 163.5
Nov. 27, 2019, 6:30 p.m. 108.88 108.88 108.83 108.84 11.46
Nov. 27, 2019, 6:25 p.m. 108.88 108.88 108.88 108.88 1.0
Nov. 27, 2019, 6:20 p.m. 108.72 108.72 108.55 108.55 213.66
Nov. 27, 2019, 6:15 p.m. 108.74 109.1 108.73 109.1 103.87
Nov. 27, 2019, 6:10 p.m. 109.32 109.32 108.75 108.75 138.55
Nov. 27, 2019, 6:05 p.m. 109.1 109.54 108.89 109.26 644.35
Nov. 27, 2019, 5:55 p.m. 109.38 109.38 109.35 109.35 3.6
Nov. 27, 2019, 5:50 p.m. 109.06 109.06 109.06 109.06 3.6
Nov. 27, 2019, 5:45 p.m. 108.97 109.06 108.97 109.06 23.69
Nov. 27, 2019, 5:40 p.m. 108.91 108.91 108.91 108.91 127.66
Nov. 27, 2019, 5:35 p.m. 108.63 109.18 108.63 109.18 6.0
Nov. 27, 2019, 5:30 p.m. 109.45 109.49 109.26 109.26 11.22
Nov. 27, 2019, 5:25 p.m. 109.54 109.72 109.54 109.72 7.33
Nov. 27, 2019, 5:20 p.m. 110.36 110.36 109.26 109.94 17.94
Nov. 27, 2019, 5:15 p.m. 109.2 110.16 109.2 110.15 57.91
Nov. 27, 2019, 5:10 p.m. 108.66 108.78 108.33 108.78 1.75
Nov. 27, 2019, 5:05 p.m. 109.11 109.36 108.56 108.63 104.56
Nov. 27, 2019, 5 p.m. 109.8 110.37 109.05 109.05 241.19
Nov. 27, 2019, 4:55 p.m. 109.05 109.79 109.03 109.79 15.93
Nov. 27, 2019, 4:50 p.m. 109.1 109.78 108.77 108.77 200.12
Nov. 27, 2019, 4:45 p.m. 108.32 109.04 108.32 109.04 479.81
Nov. 27, 2019, 4:40 p.m. 108.21 108.21 108.21 108.21 20.0
Nov. 27, 2019, 4:30 p.m. 107.8 108.34 107.61 108.33 123.37
Nov. 27, 2019, 4:25 p.m. 107.45 107.76 107.45 107.76 6.13
Nov. 27, 2019, 4:20 p.m. 107.34 107.34 107.34 107.34 1.07
Nov. 27, 2019, 4:15 p.m. 107.39 107.39 107.12 107.12 48.01
Nov. 27, 2019, 4:10 p.m. 107.1 108.0 107.0 108.0 58.71
Nov. 27, 2019, 4:05 p.m. 107.1 107.1 106.73 106.92 69.32
Nov. 27, 2019, 4 p.m. 108.25 108.36 107.1 107.1 180.06
Nov. 27, 2019, 3:55 p.m. 107.69 108.25 107.69 108.24 485.51
Nov. 27, 2019, 3:50 p.m. 107.41 107.55 107.4 107.4 7.77
Nov. 27, 2019, 3:45 p.m. 107.62 107.69 107.62 107.69 57.15
Nov. 27, 2019, 3:40 p.m. 106.93 107.62 106.93 107.62 520.09
Nov. 27, 2019, 3:30 p.m. 106.74 106.79 106.74 106.79 458.91
Nov. 27, 2019, 3:25 p.m. 106.73 106.74 106.73 106.74 201.18
Nov. 27, 2019, 3:20 p.m. 106.73 106.73 106.73 106.73 48.8
Nov. 27, 2019, 3:15 p.m. 106.72 106.73 106.71 106.73 120.91
Nov. 27, 2019, 3:10 p.m. 106.71 106.71 106.7 106.7 30.0
Nov. 27, 2019, 3:05 p.m. 106.5 106.72 106.5 106.72 1.31
Nov. 27, 2019, 3 p.m. 106.69 106.71 106.69 106.71 6.1
Nov. 27, 2019, 2:55 p.m. 106.72 106.72 106.42 106.72 178.82
Nov. 27, 2019, 2:50 p.m. 106.69 106.72 106.69 106.72 504.61
Nov. 27, 2019, 2:45 p.m. 106.65 106.69 106.65 106.69 156.03
Nov. 27, 2019, 2:40 p.m. 106.63 106.65 106.63 106.65 116.41
Nov. 27, 2019, 2:35 p.m. 106.63 106.63 106.63 106.63 75.28
Nov. 27, 2019, 2:30 p.m. 106.62 106.63 106.62 106.63 58.38
Nov. 27, 2019, 2:25 p.m. 106.61 106.62 106.61 106.62 50.49
Nov. 27, 2019, 2:15 p.m. 107.07 107.07 106.61 106.61 500.0
Nov. 27, 2019, 2:10 p.m. 107.28 107.28 107.28 107.28 1.41
Nov. 27, 2019, 2:05 p.m. 107.74 107.74 107.45 107.6 158.15
Nov. 27, 2019, 2 p.m. 107.7 107.9 107.61 107.61 27.05
Nov. 27, 2019, 1:50 p.m. 107.32 107.54 107.32 107.5 52.87
Nov. 27, 2019, 1:45 p.m. 107.06 107.15 107.03 107.03 68.06
Nov. 27, 2019, 1:35 p.m. 107.44 107.44 107.03 107.03 8.05
Nov. 27, 2019, 1:30 p.m. 107.56 107.56 107.56 107.56 101.12
Nov. 27, 2019, 1:25 p.m. 107.56 107.56 107.56 107.56 32.63
Nov. 27, 2019, 1:10 p.m. 107.49 107.49 107.45 107.49 1.75
Nov. 27, 2019, 1 p.m. 106.24 106.24 106.08 106.08 25.63
Nov. 27, 2019, 12:55 p.m. 106.32 106.32 106.31 106.31 1.66
Nov. 27, 2019, 12:50 p.m. 106.54 106.54 106.54 106.54 1.36
Nov. 27, 2019, 12:45 p.m. 106.91 106.91 106.8 106.87 90.18
Nov. 27, 2019, 12:30 p.m. 106.6 106.6 106.6 106.6 0.5
Nov. 27, 2019, 12:25 p.m. 107.1 107.1 107.1 107.1 1.17
Nov. 27, 2019, 12:10 p.m. 107.05 107.47 106.32 106.9 62.13
Nov. 27, 2019, 12:05 p.m. 106.91 108.07 106.91 107.6 745.19
Nov. 27, 2019, noon 104.99 107.19 104.99 107.05 528.08
Nov. 27, 2019, 11:55 a.m. 104.66 104.99 104.66 104.99 10.22
Nov. 27, 2019, 11:50 a.m. 104.55 104.55 104.46 104.46 2.47
Nov. 27, 2019, 11:45 a.m. 104.69 104.69 104.66 104.66 0.08
Nov. 27, 2019, 11:40 a.m. 105.0 105.79 105.0 105.05 59.74
Nov. 27, 2019, 11:35 a.m. 103.64 104.96 103.64 104.14 90.65
Nov. 27, 2019, 11:30 a.m. 103.35 103.63 103.33 103.33 64.85
Nov. 27, 2019, 11:25 a.m. 103.0 103.09 103.0 103.09 46.68
Nov. 27, 2019, 11:20 a.m. 102.72 103.0 102.72 103.0 20.29
Nov. 27, 2019, 11:15 a.m. 102.05 102.06 102.05 102.06 1.82
Nov. 27, 2019, 11 a.m. 101.92 101.92 101.92 101.92 0.5
Nov. 27, 2019, 10:50 a.m. 101.64 101.64 101.64 101.64 50.74
Nov. 27, 2019, 10:40 a.m. 102.08 102.08 101.97 101.98 16.53
Nov. 27, 2019, 10:35 a.m. 102.46 102.46 102.45 102.46 1.1
Nov. 27, 2019, 10:30 a.m. 102.0 102.42 102.0 102.42 19.68
Nov. 27, 2019, 10:25 a.m. 102.0 102.43 101.93 101.93 134.88
Nov. 27, 2019, 10:20 a.m. 101.5 101.98 101.5 101.96 23.29
Nov. 27, 2019, 10:15 a.m. 101.37 101.37 101.3 101.3 24.06
Nov. 27, 2019, 10:10 a.m. 101.68 101.68 101.46 101.51 22.14
Nov. 27, 2019, 10:05 a.m. 101.35 101.81 101.35 101.71 5.75
Nov. 27, 2019, 10 a.m. 101.06 101.34 101.06 101.34 169.11
Nov. 27, 2019, 9:55 a.m. 101.91 101.91 101.2 101.2 21.0
Nov. 27, 2019, 9:50 a.m. 101.52 101.86 101.52 101.86 50.95
Nov. 27, 2019, 9:45 a.m. 101.47 101.48 101.01 101.48 107.1
Nov. 27, 2019, 9:40 a.m. 101.3 101.31 101.3 101.31 30.0
Nov. 27, 2019, 9:35 a.m. 100.04 101.51 100.0 101.43 220.36
Nov. 27, 2019, 9:30 a.m. 101.01 101.01 100.1 100.1 133.79
Nov. 27, 2019, 9:25 a.m. 101.8 101.8 101.01 101.32 145.1
Nov. 27, 2019, 9:20 a.m. 102.35 102.36 102.35 102.36 8.0
Nov. 27, 2019, 9:15 a.m. 102.16 102.62 102.12 102.13 6.45
Nov. 27, 2019, 9:10 a.m. 102.34 102.46 102.28 102.29 10.79
Nov. 27, 2019, 9:05 a.m. 103.26 103.26 101.83 102.04 148.28
Nov. 27, 2019, 9 a.m. 104.0 104.0 102.72 102.89 227.88
Nov. 27, 2019, 8:55 a.m. 104.09 104.09 104.0 104.0 9.5
Nov. 27, 2019, 8:45 a.m. 104.17 104.17 104.11 104.11 6.51
Nov. 27, 2019, 8:40 a.m. 104.39 104.39 104.24 104.24 24.49
Nov. 27, 2019, 8:30 a.m. 105.05 105.05 105.05 105.05 42.37
Nov. 27, 2019, 8:25 a.m. 105.19 105.33 105.05 105.05 30.67
Nov. 27, 2019, 8:20 a.m. 105.18 105.31 105.18 105.31 6.95
Nov. 27, 2019, 8:15 a.m. 105.2 105.2 105.2 105.2 3.0
Nov. 27, 2019, 8 a.m. 104.95 105.0 104.95 105.0 33.82
Nov. 27, 2019, 7:45 a.m. 104.13 104.13 104.13 104.13 2.12
Nov. 27, 2019, 7:40 a.m. 104.42 104.44 104.42 104.44 3.25
Nov. 27, 2019, 7:35 a.m. 104.6 104.6 104.6 104.6 10.75
Nov. 27, 2019, 7:20 a.m. 104.48 104.5 104.48 104.5 32.76
Nov. 27, 2019, 7:15 a.m. 104.48 104.48 104.48 104.48 0.04
Nov. 27, 2019, 7:10 a.m. 104.7 104.7 104.7 104.7 4.24
Nov. 27, 2019, 7:05 a.m. 105.28 105.3 105.28 105.3 2.61
Nov. 27, 2019, 7 a.m. 104.82 104.82 104.82 104.82 0.05
Nov. 27, 2019, 6:50 a.m. 104.69 104.69 104.69 104.69 4.09
Nov. 27, 2019, 6:45 a.m. 104.67 104.77 104.67 104.77 4.16
Nov. 27, 2019, 6:20 a.m. 104.44 104.58 104.44 104.54 5.34
Nov. 27, 2019, 6:15 a.m. 104.26 104.34 104.26 104.34 3.81
Nov. 27, 2019, 6:10 a.m. 104.01 104.01 104.01 104.01 2.0
Nov. 27, 2019, 6:05 a.m. 104.0 104.0 104.0 104.0 10.77
Nov. 27, 2019, 6 a.m. 104.28 104.28 104.28 104.28 6.49
Nov. 27, 2019, 5:25 a.m. 104.54 104.54 104.54 104.54 1.28
Nov. 27, 2019, 5:10 a.m. 104.78 104.78 104.78 104.78 4.73
Nov. 27, 2019, 5 a.m. 104.62 104.62 104.62 104.62 1.27
Nov. 27, 2019, 4:55 a.m. 104.7 104.81 104.69 104.77 51.32
Nov. 27, 2019, 4:50 a.m. 104.89 104.95 104.77 104.9 112.08
Nov. 27, 2019, 4:45 a.m. 105.01 105.15 104.97 104.99 99.42
Nov. 27, 2019, 4:40 a.m. 104.82 104.82 104.82 104.82 9.0
Nov. 27, 2019, 4:35 a.m. 104.44 104.52 104.44 104.52 2.99
Nov. 27, 2019, 4:30 a.m. 104.18 104.18 103.9 103.91 11.44
Nov. 27, 2019, 4:25 a.m. 104.41 104.41 103.97 103.98 4.45
Nov. 27, 2019, 4:20 a.m. 104.54 104.54 104.19 104.19 70.03
Nov. 27, 2019, 4:15 a.m. 103.98 104.68 103.98 104.68 21.61
Nov. 27, 2019, 4:10 a.m. 104.04 104.51 104.04 104.51 5.42
Nov. 27, 2019, 4:05 a.m. 104.06 104.3 103.71 104.0 38.34
Nov. 27, 2019, 4 a.m. 104.61 104.64 103.64 103.99 129.23
Nov. 27, 2019, 3:55 a.m. 104.29 104.31 104.29 104.31 11.42
Nov. 27, 2019, 3:50 a.m. 104.73 104.74 104.0 104.5 115.0
Nov. 27, 2019, 3:45 a.m. 105.43 105.43 103.86 104.54 718.37
Nov. 27, 2019, 3:35 a.m. 105.64 105.72 105.64 105.72 9.39
Nov. 27, 2019, 3:30 a.m. 105.5 105.5 105.5 105.5 1.0
Nov. 27, 2019, 3:20 a.m. 105.68 105.75 105.61 105.75 29.53
Nov. 27, 2019, 2:45 a.m. 106.57 106.57 106.57 106.57 0.92
Nov. 27, 2019, 2:20 a.m. 106.45 106.49 106.45 106.49 25.0
Nov. 27, 2019, 1:50 a.m. 106.04 106.04 105.69 105.88 65.63
Nov. 27, 2019, 1:35 a.m. 106.38 106.38 106.37 106.37 5.21
Nov. 27, 2019, 1:30 a.m. 106.42 106.42 106.42 106.42 3.48
Nov. 27, 2019, 1:05 a.m. 107.06 107.06 107.06 107.06 1.0
Nov. 27, 2019, 1 a.m. 107.0 107.27 107.0 107.27 62.9
Nov. 27, 2019, 12:55 a.m. 106.67 106.67 106.45 106.45 259.07
Nov. 27, 2019, 12:50 a.m. 106.74 106.75 106.62 106.62 19.57
Nov. 27, 2019, 12:45 a.m. 106.45 106.45 106.45 106.45 12.64
Nov. 27, 2019, 12:40 a.m. 106.37 106.69 106.37 106.69 72.16
Nov. 27, 2019, 12:35 a.m. 105.95 106.03 105.95 106.03 55.31
Nov. 27, 2019, 12:30 a.m. 105.82 105.98 105.78 105.98 40.0
Nov. 27, 2019, 12:25 a.m. 106.05 106.06 106.0 106.0 69.37
Nov. 27, 2019, 12:20 a.m. 106.31 106.31 106.27 106.29 38.38
Nov. 27, 2019, 12:15 a.m. 106.58 106.61 106.56 106.56 20.0
Nov. 27, 2019, 12:10 a.m. 106.88 106.88 106.55 106.56 25.82
Nov. 27, 2019, 12:05 a.m. 106.89 107.1 106.89 107.09 146.57
Nov. 27, 2019, midnight 106.81 106.97 106.73 106.89 477.54
Nov. 26, 2019, 11:55 p.m. 107.42 107.42 106.89 106.89 126.84
Nov. 26, 2019, 11:50 p.m. 107.5 107.81 107.44 107.81 146.0
Nov. 26, 2019, 11:45 p.m. 107.33 107.59 107.33 107.49 97.33
Nov. 26, 2019, 11:40 p.m. 107.46 107.68 107.4 107.68 99.59
Nov. 26, 2019, 11:35 p.m. 107.64 107.64 107.06 107.47 173.27
Nov. 26, 2019, 11:30 p.m. 107.38 107.58 107.38 107.58 211.55
Nov. 26, 2019, 11:25 p.m. 106.93 107.38 106.92 107.38 188.46
Nov. 26, 2019, 11:20 p.m. 107.06 107.14 106.96 107.13 187.9
Nov. 26, 2019, 11:10 p.m. 106.61 106.61 106.61 106.61 0.53
Nov. 26, 2019, 11:05 p.m. 106.99 107.06 106.63 107.06 99.97
Nov. 26, 2019, 11 p.m. 107.0 107.0 107.0 107.0 10.5
Nov. 26, 2019, 10:45 p.m. 107.0 107.0 107.0 107.0 16.8
Nov. 26, 2019, 10:35 p.m. 106.89 106.9 106.89 106.9 20.0
Nov. 26, 2019, 10:25 p.m. 106.0 106.0 106.0 106.0 11.72
Nov. 26, 2019, 10:20 p.m. 105.99 106.0 105.99 106.0 89.67
Nov. 26, 2019, 10:10 p.m. 105.95 105.97 105.95 105.97 1.3
Nov. 26, 2019, 10 p.m. 106.31 106.31 106.31 106.31 1.0
Nov. 26, 2019, 9:55 p.m. 106.31 106.31 106.31 106.31 20.0
Nov. 26, 2019, 9:35 p.m. 106.05 106.05 106.05 106.05 8.0
Nov. 26, 2019, 9:20 p.m. 106.7 106.7 106.7 106.7 2.0
Nov. 26, 2019, 9:15 p.m. 106.06 106.06 106.06 106.06 1.0
Nov. 26, 2019, 9:10 p.m. 106.36 106.75 106.36 106.75 239.82
Nov. 26, 2019, 9:05 p.m. 106.35 106.36 106.35 106.36 254.1
Nov. 26, 2019, 9 p.m. 105.85 106.35 105.85 106.35 500.76
Nov. 26, 2019, 8:55 p.m. 105.55 106.0 105.44 105.44 1840.7
Nov. 26, 2019, 8:50 p.m. 105.54 105.55 105.54 105.55 180.91
Nov. 26, 2019, 8:45 p.m. 105.53 105.54 105.53 105.54 298.58
Nov. 26, 2019, 8:40 p.m. 105.53 105.53 105.53 105.53 105.21
Nov. 26, 2019, 8:35 p.m. 105.51 105.53 105.51 105.53 116.27
Nov. 26, 2019, 8:30 p.m. 105.5 105.51 105.5 105.51 69.3
Nov. 26, 2019, 8:25 p.m. 105.5 105.5 105.5 105.5 1.0
Nov. 26, 2019, 8:20 p.m. 105.5 105.5 105.5 105.5 0.1
Nov. 26, 2019, 8:05 p.m. 105.43 105.44 105.43 105.44 0.37
Nov. 26, 2019, 7:55 p.m. 105.5 105.5 105.42 105.43 49.09
Nov. 26, 2019, 7:35 p.m. 105.79 105.83 105.24 105.24 772.06
Nov. 26, 2019, 7:30 p.m. 105.79 105.79 105.79 105.79 81.94
Nov. 26, 2019, 7:25 p.m. 105.84 105.84 105.51 105.75 581.22
Nov. 26, 2019, 7:20 p.m. 105.71 105.91 105.71 105.81 29.98
Nov. 26, 2019, 7:10 p.m. 105.97 105.97 105.57 105.88 517.43
Nov. 26, 2019, 7:05 p.m. 106.0 106.0 105.68 105.95 1007.57
Nov. 26, 2019, 7 p.m. 106.08 106.08 106.08 106.08 7.4
Nov. 26, 2019, 6:45 p.m. 105.93 105.93 105.93 105.93 1.47
Nov. 26, 2019, 6:40 p.m. 106.0 106.0 105.93 105.93 2.37
Nov. 26, 2019, 6:20 p.m. 106.01 106.01 106.01 106.01 13.93
Nov. 26, 2019, 6:10 p.m. 106.24 106.24 105.98 105.98 97.41
Nov. 26, 2019, 6:05 p.m. 106.23 106.23 106.06 106.06 100.0
Nov. 26, 2019, 5:55 p.m. 106.31 106.69 106.31 106.36 1.19
Nov. 26, 2019, 5:25 p.m. 106.08 106.2 106.07 106.2 22.02
Nov. 26, 2019, 5:20 p.m. 106.09 106.09 106.08 106.08 12.3
Nov. 26, 2019, 5:15 p.m. 106.14 106.2 106.09 106.2 155.4
Nov. 26, 2019, 5:10 p.m. 106.34 106.34 106.15 106.15 81.81
Nov. 26, 2019, 5:05 p.m. 106.5 106.5 106.35 106.35 16.14
Nov. 26, 2019, 5 p.m. 106.65 106.85 106.5 106.5 590.32
Nov. 26, 2019, 4:55 p.m. 106.85 106.85 106.85 106.85 215.19
Nov. 26, 2019, 4:50 p.m. 106.51 106.51 106.51 106.51 10.99
Nov. 26, 2019, 4:25 p.m. 106.66 106.66 106.66 106.66 8.46
Nov. 26, 2019, 4:20 p.m. 106.67 106.67 106.65 106.65 53.01
Nov. 26, 2019, 4:15 p.m. 106.95 107.35 106.95 107.25 79.79
Nov. 26, 2019, 4:05 p.m. 107.35 107.35 107.1 107.1 69.01
Nov. 26, 2019, 4 p.m. 107.07 107.07 107.07 107.07 19.04
Nov. 26, 2019, 3:55 p.m. 107.48 107.81 107.08 107.81 501.84
Nov. 26, 2019, 3:50 p.m. 107.27 107.98 106.68 107.48 2558.19
Nov. 26, 2019, 3:45 p.m. 107.31 107.82 106.5 106.9 2077.56
Nov. 26, 2019, 3:40 p.m. 107.31 107.31 107.31 107.31 0.09
Nov. 26, 2019, 3:15 p.m. 106.42 106.42 106.36 106.41 44.44
Nov. 26, 2019, 3:10 p.m. 106.47 106.48 106.44 106.44 24.07
Nov. 26, 2019, 3:05 p.m. 107.0 107.0 107.0 107.0 10.0
Nov. 26, 2019, 3 p.m. 106.4 107.3 106.4 107.3 163.53
Nov. 26, 2019, 2:55 p.m. 106.39 106.76 106.39 106.4 34.91
Nov. 26, 2019, 2:50 p.m. 107.42 107.42 107.42 107.42 0.85
Nov. 26, 2019, 2:45 p.m. 106.65 106.67 106.65 106.67 30.0
Nov. 26, 2019, 2:35 p.m. 106.41 106.41 106.41 106.41 1.3
Nov. 26, 2019, 2:30 p.m. 107.65 107.65 106.34 106.34 18.46
Nov. 26, 2019, 2:25 p.m. 107.0 107.61 106.69 107.61 45.36
Nov. 26, 2019, 2:20 p.m. 106.63 106.63 106.63 106.63 0.2
Nov. 26, 2019, 2:15 p.m. 106.68 106.93 106.68 106.93 102.36
Nov. 26, 2019, 2:10 p.m. 106.0 107.0 106.0 106.89 42.99
Nov. 26, 2019, 2:05 p.m. 105.99 106.0 105.99 106.0 40.78
Nov. 26, 2019, 2 p.m. 105.16 105.7 105.11 105.7 118.11
Nov. 26, 2019, 1:50 p.m. 104.96 105.42 104.96 105.42 24.4
Nov. 26, 2019, 1:45 p.m. 105.01 105.14 105.01 105.14 1.98
Nov. 26, 2019, 1:40 p.m. 105.11 105.11 105.0 105.0 55.68
Nov. 26, 2019, 1:25 p.m. 106.0 106.03 105.92 106.03 19.99
Nov. 26, 2019, 1:20 p.m. 105.69 106.0 105.69 106.0 45.0
Nov. 26, 2019, 1:15 p.m. 105.33 105.33 105.33 105.33 31.38
Nov. 26, 2019, 1:10 p.m. 105.74 105.75 104.74 104.74 19.48
Nov. 26, 2019, 12:55 p.m. 105.21 105.53 105.21 105.53 200.0
Nov. 26, 2019, 12:50 p.m. 105.21 105.21 104.72 104.72 72.54
Nov. 26, 2019, 12:35 p.m. 105.4 105.4 105.4 105.4 0.1
Nov. 26, 2019, 12:30 p.m. 105.66 105.66 105.66 105.66 11.0
Nov. 26, 2019, 12:15 p.m. 106.12 106.12 105.66 105.66 55.6
Nov. 26, 2019, 12:10 p.m. 106.0 106.0 106.0 106.0 0.07
Nov. 26, 2019, 12:05 p.m. 106.72 106.72 106.1 106.19 8.31
Nov. 26, 2019, noon 106.95 107.0 106.95 107.0 52.36
Nov. 26, 2019, 11:55 a.m. 106.5 106.93 106.2 106.2 91.66
Nov. 26, 2019, 11:50 a.m. 105.9 106.0 105.9 106.0 64.76
Nov. 26, 2019, 11:45 a.m. 105.91 105.91 105.91 105.91 0.1
Nov. 26, 2019, 11:40 a.m. 105.3 105.72 105.3 105.72 54.24
Nov. 26, 2019, 11:35 a.m. 105.41 105.61 105.41 105.61 19.09
Nov. 26, 2019, 11:30 a.m. 104.59 105.41 104.29 104.9 80.27
Nov. 26, 2019, 11:25 a.m. 105.08 105.29 105.08 105.29 21.57
Nov. 26, 2019, 11:20 a.m. 105.72 105.72 104.76 104.84 200.08
Nov. 26, 2019, 11:15 a.m. 105.61 105.85 105.6 105.75 43.04
Nov. 26, 2019, 11:10 a.m. 105.79 105.79 105.79 105.79 4.0
Nov. 26, 2019, 11:05 a.m. 106.41 106.41 105.48 105.96 229.09
Nov. 26, 2019, 11 a.m. 107.0 107.0 106.43 106.43 69.45
Nov. 26, 2019, 10:50 a.m. 107.54 107.54 107.54 107.54 3.9
Nov. 26, 2019, 10:45 a.m. 107.69 107.82 107.69 107.82 9.21
Nov. 26, 2019, 10:40 a.m. 107.55 107.77 107.3 107.77 24.06
Nov. 26, 2019, 10:30 a.m. 107.93 107.93 107.92 107.92 45.0
Nov. 26, 2019, 10:25 a.m. 108.0 108.0 107.69 107.69 57.26
Nov. 26, 2019, 10:10 a.m. 108.0 108.0 108.0 108.0 27.22
Nov. 26, 2019, 9:45 a.m. 108.69 108.69 108.69 108.69 5.66
Nov. 26, 2019, 9:25 a.m. 108.04 108.04 108.04 108.04 2.0
Nov. 26, 2019, 8:55 a.m. 107.93 107.93 107.93 107.93 0.7
Nov. 26, 2019, 8:50 a.m. 109.0 109.0 109.0 109.0 0.5
Nov. 26, 2019, 8:40 a.m. 108.74 108.79 108.7 108.79 10.41
Nov. 26, 2019, 8:35 a.m. 109.28 109.29 108.44 108.51 24.69
Nov. 26, 2019, 8:30 a.m. 107.72 109.06 107.72 109.06 42.62
Nov. 26, 2019, 8:25 a.m. 107.23 107.75 107.23 107.75 15.94
Nov. 26, 2019, 8:20 a.m. 106.55 106.7 106.47 106.7 60.02
Nov. 26, 2019, 8:15 a.m. 106.85 106.85 106.81 106.81 8.11
Nov. 26, 2019, 8:10 a.m. 107.01 107.01 106.54 106.59 315.3
Nov. 26, 2019, 8:05 a.m. 107.59 107.6 107.59 107.6 6.7
Nov. 26, 2019, 8 a.m. 107.73 107.73 107.73 107.73 0.1
Nov. 26, 2019, 7:45 a.m. 107.51 107.51 107.24 107.24 28.7
Nov. 26, 2019, 7:35 a.m. 106.81 106.81 106.63 106.63 8.91
Nov. 26, 2019, 7:30 a.m. 106.8 106.81 106.49 106.81 87.41
Nov. 26, 2019, 7:25 a.m. 107.07 107.09 107.07 107.09 4.93
Nov. 26, 2019, 7:20 a.m. 107.31 107.31 107.31 107.31 5.13
Nov. 26, 2019, 7:15 a.m. 107.03 107.03 107.03 107.03 5.2
Nov. 26, 2019, 7:10 a.m. 107.41 107.41 107.0 107.0 31.15
Nov. 26, 2019, 7:05 a.m. 107.12 107.32 106.8 107.32 8.11
Nov. 26, 2019, 7 a.m. 107.23 107.37 107.0 107.0 23.46
Nov. 26, 2019, 6:55 a.m. 107.81 107.89 107.0 107.0 170.09
Nov. 26, 2019, 6:50 a.m. 109.17 109.17 107.25 107.48 320.66
Nov. 26, 2019, 6:45 a.m. 109.22 109.49 109.22 109.49 74.98
Nov. 26, 2019, 6:40 a.m. 108.73 108.73 108.38 108.42 22.1
Nov. 26, 2019, 6:35 a.m. 109.38 109.47 109.38 109.43 17.82
Nov. 26, 2019, 6:30 a.m. 108.91 109.43 108.91 109.43 28.97
Nov. 26, 2019, 6:10 a.m. 109.62 109.64 109.62 109.64 26.57
Nov. 26, 2019, 6:05 a.m. 109.63 109.63 109.63 109.63 0.04
Nov. 26, 2019, 6 a.m. 109.39 109.39 109.39 109.39 0.11
Nov. 26, 2019, 5:50 a.m. 110.09 110.09 110.09 110.09 0.04
Nov. 26, 2019, 5:45 a.m. 109.84 109.85 109.84 109.85 17.2
Nov. 26, 2019, 5:40 a.m. 110.33 110.33 109.75 109.75 4.11
Nov. 26, 2019, 5:35 a.m. 109.67 110.13 109.67 110.13 3.0
Nov. 26, 2019, 5:30 a.m. 109.03 109.03 109.03 109.03 5.0
Nov. 26, 2019, 5:25 a.m. 109.35 109.35 109.35 109.35 47.95
Nov. 26, 2019, 5:15 a.m. 108.91 108.91 108.86 108.86 10.0
Nov. 26, 2019, 5:10 a.m. 109.4 109.4 109.39 109.39 10.0
Nov. 26, 2019, 5:05 a.m. 108.86 108.86 108.86 108.86 0.1
Nov. 26, 2019, 5 a.m. 108.29 109.0 108.29 109.0 14.4
Nov. 26, 2019, 4:50 a.m. 108.62 108.62 108.62 108.62 3.61
Nov. 26, 2019, 4:45 a.m. 108.2 108.2 108.2 108.2 1.0
Nov. 26, 2019, 4:40 a.m. 108.79 108.79 108.23 108.23 27.83
Nov. 26, 2019, 4:10 a.m. 109.65 109.65 109.65 109.65 7.0
Nov. 26, 2019, 4:05 a.m. 109.71 109.83 109.71 109.83 10.0
Nov. 26, 2019, 4 a.m. 110.77 110.78 109.45 109.45 39.47
Nov. 26, 2019, 3:55 a.m. 109.76 110.77 109.7 110.77 152.99
Nov. 26, 2019, 3:50 a.m. 110.15 110.15 110.15 110.15 1.0
Nov. 26, 2019, 3:45 a.m. 109.85 110.35 109.79 109.87 439.03
Nov. 26, 2019, 3:40 a.m. 109.61 109.8 109.6 109.8 94.14
Nov. 26, 2019, 3:35 a.m. 108.97 109.62 108.97 109.62 255.75
Nov. 26, 2019, 3:30 a.m. 108.58 109.0 108.58 108.99 74.76
Nov. 26, 2019, 3:25 a.m. 108.5 108.61 108.5 108.61 11.13
Nov. 26, 2019, 3:20 a.m. 108.01 108.01 108.01 108.01 2.32
Nov. 26, 2019, 3:10 a.m. 108.0 108.0 108.0 108.0 1.0
Nov. 26, 2019, 3:05 a.m. 107.01 107.32 107.01 107.32 3.51
Nov. 26, 2019, 2:45 a.m. 107.29 107.43 107.29 107.43 5.67
Nov. 26, 2019, 2:40 a.m. 107.48 107.48 107.48 107.48 9.03
Nov. 26, 2019, 2:35 a.m. 107.07 107.07 106.86 106.86 60.72
Nov. 26, 2019, 2:30 a.m. 107.49 107.49 107.1 107.1 18.62
Nov. 26, 2019, 2:25 a.m. 108.23 108.23 107.37 107.37 29.29
Nov. 26, 2019, 2:20 a.m. 108.43 108.43 108.19 108.19 15.4
Nov. 26, 2019, 2:15 a.m. 108.3 108.48 108.3 108.48 20.0
Nov. 26, 2019, 2:10 a.m. 107.84 108.5 107.84 108.5 2.4
Nov. 26, 2019, 2 a.m. 108.03 108.04 108.03 108.04 6.91
Nov. 26, 2019, 1:55 a.m. 108.01 108.01 107.85 107.85 39.96
Nov. 26, 2019, 1:50 a.m. 108.48 108.52 108.48 108.52 22.38
Nov. 26, 2019, 1:45 a.m. 108.2 108.43 108.2 108.43 42.96
Nov. 26, 2019, 1:40 a.m. 107.82 108.43 107.82 108.14 105.3
Nov. 26, 2019, 1:35 a.m. 107.01 107.5 107.01 107.5 12.08
Nov. 26, 2019, 1:30 a.m. 106.78 106.78 106.78 106.78 0.5
Nov. 26, 2019, 1:25 a.m. 106.84 106.84 106.84 106.84 0.61
Nov. 26, 2019, 1:20 a.m. 106.44 106.44 106.44 106.44 5.01
Nov. 26, 2019, 1:15 a.m. 107.0 107.0 106.66 106.66 51.08
Nov. 26, 2019, 1:10 a.m. 106.77 106.95 106.77 106.95 21.75
Nov. 26, 2019, 1:05 a.m. 106.17 106.26 106.17 106.26 0.7
Nov. 26, 2019, 12:55 a.m. 106.0 106.28 105.9 105.9 34.55
Nov. 26, 2019, 12:50 a.m. 105.99 106.0 105.99 106.0 48.83
Nov. 26, 2019, 12:45 a.m. 105.28 105.28 105.27 105.27 4.41
Nov. 26, 2019, 12:35 a.m. 104.8 104.8 104.8 104.8 10.0
Nov. 26, 2019, 12:25 a.m. 105.29 105.37 104.62 104.62 67.47
Nov. 26, 2019, 12:15 a.m. 105.7 105.7 105.7 105.7 5.0
Nov. 26, 2019, 12:05 a.m. 106.0 106.34 105.98 106.3 132.75
Nov. 26, 2019, midnight 104.8 106.0 104.8 106.0 85.94
Nov. 25, 2019, 11:55 p.m. 104.47 104.47 104.47 104.47 1.0
Nov. 25, 2019, 11:45 p.m. 104.61 104.64 104.61 104.64 80.0
Nov. 25, 2019, 11:40 p.m. 104.02 104.44 104.0 104.0 43.51
Nov. 25, 2019, 11:35 p.m. 105.02 105.02 104.0 104.0 125.91
Nov. 25, 2019, 11:30 p.m. 105.11 105.11 105.0 105.0 2.69
Nov. 25, 2019, 11:10 p.m. 105.54 105.54 105.54 105.54 0.17
Nov. 25, 2019, 11:05 p.m. 106.0 106.0 106.0 106.0 50.0
Nov. 25, 2019, 10:55 p.m. 107.0 107.0 107.0 107.0 5.18
Nov. 25, 2019, 10:50 p.m. 106.95 106.95 106.95 106.95 0.07
Nov. 25, 2019, 10:40 p.m. 107.0 107.0 107.0 107.0 3.51
Nov. 25, 2019, 10:35 p.m. 107.0 107.0 106.99 107.0 47.96
Nov. 25, 2019, 10:30 p.m. 106.3 106.3 106.3 106.3 57.7
Nov. 25, 2019, 10:25 p.m. 106.3 106.3 106.3 106.3 2.84
Nov. 25, 2019, 10:20 p.m. 106.43 106.43 105.58 105.58 79.74
Nov. 25, 2019, 10:15 p.m. 106.5 106.5 106.2 106.2 2.0
Nov. 25, 2019, 10:10 p.m. 106.7 106.7 106.7 106.7 8.41
Nov. 25, 2019, 10:05 p.m. 106.69 106.7 106.69 106.7 93.13
Nov. 25, 2019, 9:50 p.m. 105.47 106.0 105.47 106.0 1453.49
Nov. 25, 2019, 9:45 p.m. 105.45 105.47 105.42 105.47 221.43
Nov. 25, 2019, 9:40 p.m. 105.44 105.44 105.44 105.44 200.0
Nov. 25, 2019, 9:35 p.m. 105.4 105.4 105.4 105.4 159.2
Nov. 25, 2019, 9:30 p.m. 105.4 105.4 105.4 105.4 12.7
Nov. 25, 2019, 9:25 p.m. 105.39 105.4 105.39 105.4 258.7
Nov. 25, 2019, 9:20 p.m. 105.07 105.39 105.07 105.39 19.85
Nov. 25, 2019, 9:10 p.m. 104.6 104.6 104.6 104.6 4.99
Nov. 25, 2019, 9:05 p.m. 104.82 104.85 104.5 104.85 7.1
Nov. 25, 2019, 9 p.m. 105.12 105.12 104.5 104.5 102.63
Nov. 25, 2019, 8:40 p.m. 105.9 106.01 105.89 106.01 28.41
Nov. 25, 2019, 8:35 p.m. 105.59 105.9 105.41 105.9 36.63
Nov. 25, 2019, 8:30 p.m. 106.0 106.09 106.0 106.09 11.54
Nov. 25, 2019, 8:25 p.m. 106.0 106.0 105.55 105.55 35.95
Nov. 25, 2019, 8:20 p.m. 106.52 106.52 106.0 106.0 73.54
Nov. 25, 2019, 8:15 p.m. 106.81 106.81 106.81 106.81 30.0
Nov. 25, 2019, 8:10 p.m. 107.23 107.25 107.23 107.24 271.38
Nov. 25, 2019, 8:05 p.m. 107.14 107.23 107.14 107.23 152.19
Nov. 25, 2019, 8 p.m. 106.81 107.14 106.8 107.14 106.07
Nov. 25, 2019, 7:55 p.m. 106.56 106.56 106.19 106.19 500.0
Nov. 25, 2019, 7:50 p.m. 106.43 106.43 106.2 106.2 750.0
Nov. 25, 2019, 7:45 p.m. 106.11 106.11 106.11 106.11 2.0
Nov. 25, 2019, 7:40 p.m. 106.55 106.55 106.1 106.11 26.98
Nov. 25, 2019, 7:35 p.m. 107.0 107.0 106.55 106.55 50.62
Nov. 25, 2019, 7:20 p.m. 107.3 107.3 107.3 107.3 53.0
Nov. 25, 2019, 7:15 p.m. 107.3 107.3 107.3 107.3 2.0
Nov. 25, 2019, 7:10 p.m. 107.57 107.57 107.56 107.56 2.0
Nov. 25, 2019, 7:05 p.m. 107.74 107.74 107.74 107.74 5.0
Nov. 25, 2019, 6:50 p.m. 108.41 108.41 108.41 108.41 14.51
Nov. 25, 2019, 6:45 p.m. 108.36 108.36 107.5 108.05 3025.61
Nov. 25, 2019, 6:35 p.m. 108.0 108.12 107.63 107.63 32.94
Nov. 25, 2019, 6:25 p.m. 107.62 107.62 107.09 107.27 16.26
Nov. 25, 2019, 6:15 p.m. 107.22 107.22 107.0 107.0 118.21
Nov. 25, 2019, 6:10 p.m. 107.7 107.7 107.21 107.21 58.14
Nov. 25, 2019, 6:05 p.m. 108.05 108.05 108.0 108.0 1.52
Nov. 25, 2019, 6 p.m. 108.11 108.11 108.11 108.11 1.0
Nov. 25, 2019, 5:55 p.m. 108.12 108.12 108.12 108.12 20.0
Nov. 25, 2019, 5:50 p.m. 108.0 108.6 107.71 107.97 51.42
Nov. 25, 2019, 5:45 p.m. 108.28 108.28 108.28 108.28 2.5
Nov. 25, 2019, 5:30 p.m. 108.32 108.5 108.32 108.5 170.0
Nov. 25, 2019, 5:25 p.m. 108.79 108.8 108.0 108.01 16.9
Nov. 25, 2019, 5:20 p.m. 108.12 108.84 108.12 108.8 11.81
Nov. 25, 2019, 5:15 p.m. 108.02 108.02 108.02 108.02 0.1
Nov. 25, 2019, 5:10 p.m. 108.01 108.01 108.01 108.01 30.0
Nov. 25, 2019, 5:05 p.m. 108.33 108.67 107.9 108.18 305.35
Nov. 25, 2019, 5 p.m. 109.1 109.1 108.21 108.21 118.49
Nov. 25, 2019, 4:50 p.m. 109.23 109.23 109.23 109.23 2.0
Nov. 25, 2019, 4:45 p.m. 110.08 110.08 109.72 109.72 30.0
Nov. 25, 2019, 4:40 p.m. 108.82 110.02 108.54 109.76 231.89
Nov. 25, 2019, 4:35 p.m. 108.35 108.75 108.35 108.69 58.47
Nov. 25, 2019, 4:30 p.m. 107.61 107.61 107.6 107.6 11.76
Nov. 25, 2019, 4:25 p.m. 109.03 109.03 107.51 107.51 136.73
Nov. 25, 2019, 4:20 p.m. 108.86 109.0 108.31 109.0 94.32
Nov. 25, 2019, 4:15 p.m. 108.87 109.0 108.0 108.32 141.23
Nov. 25, 2019, 4:10 p.m. 111.51 111.51 108.22 108.22 453.02
Nov. 25, 2019, 4:05 p.m. 111.28 112.27 111.04 111.73 184.58
Nov. 25, 2019, 4 p.m. 110.59 112.46 110.25 111.36 1332.05
Nov. 25, 2019, 3:55 p.m. 110.1 110.31 109.77 110.16 125.98
Nov. 25, 2019, 3:50 p.m. 110.43 110.6 109.91 110.6 307.51
Nov. 25, 2019, 3:45 p.m. 109.24 110.38 109.0 110.35 181.32
Nov. 25, 2019, 3:40 p.m. 108.5 110.43 108.5 109.64 1533.92
Nov. 25, 2019, 3:35 p.m. 107.96 108.72 107.88 108.72 149.06
Nov. 25, 2019, 3:30 p.m. 107.83 107.99 107.29 107.99 66.06
Nov. 25, 2019, 3:20 p.m. 107.04 107.06 106.45 106.82 181.49
Nov. 25, 2019, 3:15 p.m. 107.4 107.4 106.87 107.11 115.02
Nov. 25, 2019, 3:10 p.m. 107.01 107.8 107.0 107.4 200.91
Nov. 25, 2019, 3:05 p.m. 106.6 107.2 106.3 107.01 160.07
Nov. 25, 2019, 3 p.m. 106.1 106.38 106.1 106.21 12.32
Nov. 25, 2019, 2:55 p.m. 106.31 106.31 105.82 105.87 18.77
Nov. 25, 2019, 2:50 p.m. 105.96 105.96 105.73 105.73 100.0
Nov. 25, 2019, 2:45 p.m. 106.21 106.21 105.6 105.6 45.85
Nov. 25, 2019, 2:40 p.m. 106.49 106.5 106.49 106.5 82.45
Nov. 25, 2019, 2:35 p.m. 106.01 106.5 106.0 106.21 132.58
Nov. 25, 2019, 2:30 p.m. 106.53 106.6 106.32 106.32 67.19
Nov. 25, 2019, 2:25 p.m. 106.43 106.43 106.43 106.43 0.05
Nov. 25, 2019, 2:20 p.m. 106.72 106.72 106.0 106.0 30.08
Nov. 25, 2019, 2:15 p.m. 106.86 107.73 106.86 106.99 160.58
Nov. 25, 2019, 2:10 p.m. 106.47 106.47 106.26 106.26 10.63
Nov. 25, 2019, 2:05 p.m. 106.18 106.25 105.87 105.98 17.32
Nov. 25, 2019, 2 p.m. 105.79 106.02 105.79 106.02 61.61
Nov. 25, 2019, 1:55 p.m. 105.1 105.37 104.74 105.37 54.63
Nov. 25, 2019, 1:50 p.m. 105.13 105.13 104.5 104.51 287.67
Nov. 25, 2019, 1:45 p.m. 106.0 106.0 105.25 105.25 64.52
Nov. 25, 2019, 1:35 p.m. 105.81 106.17 105.8 106.17 13.32
Nov. 25, 2019, 1:30 p.m. 106.12 106.38 106.0 106.23 73.54
Nov. 25, 2019, 1:25 p.m. 106.51 106.51 106.13 106.22 32.67
Nov. 25, 2019, 1:20 p.m. 107.18 107.27 106.45 107.27 106.29
Nov. 25, 2019, 1:15 p.m. 107.35 108.12 107.0 108.0 287.58
Nov. 25, 2019, 1:10 p.m. 107.5 108.16 107.0 107.46 210.94
Nov. 25, 2019, 1:05 p.m. 106.87 107.14 106.87 107.03 8.9
Nov. 25, 2019, 1 p.m. 106.8 107.45 106.73 106.73 155.15
Nov. 25, 2019, 12:55 p.m. 106.0 106.73 105.62 106.73 276.0
Nov. 25, 2019, 12:50 p.m. 106.0 106.21 105.09 106.0 57.71
Nov. 25, 2019, 12:45 p.m. 105.3 105.3 105.01 105.01 500.0
Nov. 25, 2019, 12:40 p.m. 106.0 106.0 105.03 105.72 366.28
Nov. 25, 2019, 12:35 p.m. 106.83 106.83 106.0 106.1 68.1
Nov. 25, 2019, 12:30 p.m. 107.58 108.12 107.0 107.04 154.69
Nov. 25, 2019, 12:25 p.m. 106.95 108.68 106.33 107.02 2273.26
Nov. 25, 2019, 12:20 p.m. 105.64 106.41 105.64 106.41 50.67
Nov. 25, 2019, 12:15 p.m. 106.5 106.78 106.5 106.78 1.2
Nov. 25, 2019, 12:10 p.m. 105.71 106.5 105.58 106.5 249.78
Nov. 25, 2019, 12:05 p.m. 105.5 105.61 105.04 105.61 5.49
Nov. 25, 2019, noon 104.67 104.69 104.57 104.69 10.66
Nov. 25, 2019, 11:55 a.m. 104.77 104.77 104.63 104.63 2.15
Nov. 25, 2019, 11:50 a.m. 105.12 105.12 104.58 104.58 26.63
Nov. 25, 2019, 11:45 a.m. 104.99 105.62 104.99 105.16 275.38
Nov. 25, 2019, 11:40 a.m. 104.01 104.99 104.01 104.65 23.24
Nov. 25, 2019, 11:35 a.m. 103.48 104.66 103.48 104.63 30.17
Nov. 25, 2019, 11:30 a.m. 104.0 104.02 104.0 104.0 52.73
Nov. 25, 2019, 11:25 a.m. 103.94 105.1 103.93 104.93 267.75
Nov. 25, 2019, 11:20 a.m. 104.07 104.74 103.65 104.74 215.21
Nov. 25, 2019, 11:15 a.m. 105.68 105.68 104.11 104.11 98.34
Nov. 25, 2019, 11:10 a.m. 105.6 106.32 105.6 105.72 38.9
Nov. 25, 2019, 11:05 a.m. 105.57 106.32 105.2 105.52 420.39
Nov. 25, 2019, 11 a.m. 106.45 108.81 105.72 105.78 429.25
Nov. 25, 2019, 10:55 a.m. 101.62 109.17 101.62 106.28 1179.13
Nov. 25, 2019, 10:50 a.m. 100.59 101.62 100.59 101.62 277.46
Nov. 25, 2019, 10:45 a.m. 99.14 100.54 99.14 100.54 81.73
Nov. 25, 2019, 10:35 a.m. 98.33 98.72 98.33 98.72 10.09
Nov. 25, 2019, 10:25 a.m. 98.43 98.43 98.01 98.01 109.39
Nov. 25, 2019, 10:15 a.m. 98.79 99.12 98.79 99.12 55.23
Nov. 25, 2019, 10:05 a.m. 98.71 98.78 98.71 98.78 1.6
Nov. 25, 2019, 10 a.m. 99.0 99.0 98.45 98.45 31.95
Nov. 25, 2019, 9:55 a.m. 98.83 99.06 98.83 99.03 68.99
Nov. 25, 2019, 9:50 a.m. 99.27 99.29 98.74 99.06 54.59
Nov. 25, 2019, 9:45 a.m. 99.24 99.5 98.77 98.77 39.25
Nov. 25, 2019, 9:40 a.m. 98.84 99.24 98.84 99.24 50.86
Nov. 25, 2019, 9:35 a.m. 98.66 99.0 98.65 98.69 59.0
Nov. 25, 2019, 9:30 a.m. 98.24 98.65 98.23 98.65 20.4
Nov. 25, 2019, 9:25 a.m. 98.68 98.7 97.91 97.91 56.0
Nov. 25, 2019, 9:15 a.m. 98.44 98.44 98.17 98.35 10.32
Nov. 25, 2019, 9:10 a.m. 98.11 98.14 98.11 98.14 4.0
Nov. 25, 2019, 9:05 a.m. 98.0 98.01 97.99 97.99 35.49
Nov. 25, 2019, 9 a.m. 98.48 98.69 97.98 97.98 20.92
Nov. 25, 2019, 8:55 a.m. 98.0 98.0 98.0 98.0 50.43
Nov. 25, 2019, 8:50 a.m. 98.0 98.0 98.0 98.0 1.0
Nov. 25, 2019, 8:45 a.m. 97.88 97.88 97.88 97.88 1.0
Nov. 25, 2019, 8:40 a.m. 97.36 97.76 97.36 97.76 10.0
Nov. 25, 2019, 8:35 a.m. 97.22 97.22 97.22 97.22 2.56
Nov. 25, 2019, 8:30 a.m. 97.34 97.7 97.34 97.34 26.09
Nov. 25, 2019, 8:15 a.m. 97.44 97.44 97.44 97.44 1.0
Nov. 25, 2019, 8:10 a.m. 97.67 97.67 97.67 97.67 8.73
Nov. 25, 2019, 7:55 a.m. 97.68 97.68 97.68 97.68 0.4
Nov. 25, 2019, 7:50 a.m. 96.97 96.97 96.94 96.94 1.82
Nov. 25, 2019, 7:45 a.m. 97.43 97.44 97.43 97.44 3.75
Nov. 25, 2019, 7:40 a.m. 97.08 97.08 96.77 96.77 56.2
Nov. 25, 2019, 7:35 a.m. 97.5 97.5 97.5 97.5 50.0
Nov. 25, 2019, 7:30 a.m. 98.02 98.06 97.81 97.81 18.33
Nov. 25, 2019, 7:25 a.m. 97.97 97.97 97.64 97.64 15.0
Nov. 25, 2019, 7:20 a.m. 97.93 97.93 97.93 97.93 1.0
Nov. 25, 2019, 7:10 a.m. 98.32 98.43 97.5 97.54 26.66
Nov. 25, 2019, 7:05 a.m. 98.14 98.28 97.99 97.99 11.34
Nov. 25, 2019, 7 a.m. 98.0 98.07 98.0 98.07 34.17
Nov. 25, 2019, 6:55 a.m. 97.26 97.26 97.1 97.1 80.0
Nov. 25, 2019, 6:50 a.m. 97.45 98.0 97.45 97.66 59.54
Nov. 25, 2019, 6:45 a.m. 97.09 97.09 97.09 97.09 16.13
Nov. 25, 2019, 6:40 a.m. 96.67 96.67 96.67 96.67 13.0
Nov. 25, 2019, 6:20 a.m. 96.64 96.64 96.64 96.64 1.0
Nov. 25, 2019, 6:10 a.m. 96.87 96.87 96.87 96.87 12.88
Nov. 25, 2019, 6:05 a.m. 96.24 96.81 96.24 96.81 273.7
Nov. 25, 2019, 6 a.m. 95.64 95.64 95.64 95.64 6.07
Nov. 25, 2019, 5:50 a.m. 96.47 96.47 96.47 96.47 0.5
Nov. 25, 2019, 5:40 a.m. 95.78 95.79 95.67 95.67 89.36
Nov. 25, 2019, 5:35 a.m. 94.89 95.33 94.89 95.13 6.07
Nov. 25, 2019, 5:30 a.m. 94.6 94.6 94.6 94.6 2.0
Nov. 25, 2019, 5:25 a.m. 95.16 95.81 95.16 95.65 22.6
Nov. 25, 2019, 5:20 a.m. 94.98 94.98 94.98 94.98 26.33
Nov. 25, 2019, 5:15 a.m. 96.0 96.06 96.0 96.06 22.0
Nov. 25, 2019, 5:10 a.m. 95.0 95.0 94.88 94.88 23.25
Nov. 25, 2019, 5:05 a.m. 95.05 95.07 95.0 95.0 53.59
Nov. 25, 2019, 4:55 a.m. 96.0 96.0 96.0 96.0 5.85
Nov. 25, 2019, 4:50 a.m. 96.05 96.05 96.0 96.0 9.87
Nov. 25, 2019, 4:45 a.m. 97.0 97.25 97.0 97.25 73.18
Nov. 25, 2019, 4:35 a.m. 96.7 96.86 96.36 96.36 7.0
Nov. 25, 2019, 4:30 a.m. 96.08 96.08 96.08 96.08 1.08
Nov. 25, 2019, 4:25 a.m. 96.72 96.82 96.72 96.82 100.0
Nov. 25, 2019, 4:20 a.m. 96.2 97.0 96.2 97.0 39.15
Nov. 25, 2019, 4:15 a.m. 96.17 96.41 96.17 96.41 1.17
Nov. 25, 2019, 4:10 a.m. 95.38 95.38 94.55 95.21 34.18
Nov. 25, 2019, 4:05 a.m. 96.0 96.0 95.46 95.46 56.39
Nov. 25, 2019, 4 a.m. 95.28 96.0 94.64 96.0 167.2
Nov. 25, 2019, 3:55 a.m. 96.56 96.56 95.28 95.28 251.89
Nov. 25, 2019, 3:50 a.m. 96.79 96.79 96.79 96.79 0.1
Nov. 25, 2019, 3:35 a.m. 97.17 97.17 96.67 96.67 25.4
Nov. 25, 2019, 3:30 a.m. 97.14 97.18 97.14 97.18 20.0
Nov. 25, 2019, 3:25 a.m. 97.01 97.25 96.81 97.2 130.37
Nov. 25, 2019, 3:20 a.m. 97.62 97.62 97.62 97.62 4.29
Nov. 25, 2019, 2:55 a.m. 97.79 98.03 97.78 98.03 25.36
Nov. 25, 2019, 2:50 a.m. 98.0 98.0 97.71 97.71 46.65
Nov. 25, 2019, 2:45 a.m. 98.25 98.25 98.0 98.0 13.86
Nov. 25, 2019, 2:40 a.m. 98.25 98.25 98.25 98.25 1.73
Nov. 25, 2019, 2:35 a.m. 99.46 99.5 99.0 99.0 43.45
Nov. 25, 2019, 2:30 a.m. 98.97 99.5 98.6 99.5 138.04
Nov. 25, 2019, 2:15 a.m. 98.62 98.97 98.01 98.01 84.09
Nov. 25, 2019, 2:10 a.m. 98.28 98.62 98.28 98.62 5.12
Nov. 25, 2019, 2:05 a.m. 97.67 98.28 97.55 98.28 79.86
Nov. 25, 2019, 2 a.m. 97.93 98.0 97.0 97.0 45.89
Nov. 25, 2019, 1:50 a.m. 97.36 97.36 97.36 97.36 6.46
Nov. 25, 2019, 1:45 a.m. 97.06 97.59 96.52 97.37 162.81
Nov. 25, 2019, 1:40 a.m. 97.42 98.62 95.47 97.24 617.73
Nov. 25, 2019, 1:35 a.m. 98.14 98.14 97.42 97.42 73.76
Nov. 25, 2019, 1:30 a.m. 98.08 98.49 97.67 98.46 120.13
Nov. 25, 2019, 1:25 a.m. 99.0 99.0 98.95 98.95 53.59
Nov. 25, 2019, 1:20 a.m. 99.37 99.38 99.03 99.03 20.56
Nov. 25, 2019, 1:15 a.m. 99.32 100.14 99.32 99.73 53.51
Nov. 25, 2019, 1:10 a.m. 100.01 100.01 99.44 99.44 8.32
Nov. 25, 2019, 1:05 a.m. 100.0 100.79 100.0 100.16 270.98
Nov. 25, 2019, 1 a.m. 99.12 99.94 99.12 99.94 25.65
Nov. 25, 2019, 12:40 a.m. 98.87 98.87 98.87 98.87 6.87
Nov. 25, 2019, 12:35 a.m. 98.29 99.47 98.28 99.47 62.67
Nov. 25, 2019, 12:30 a.m. 97.0 99.0 96.77 97.66 275.18
Nov. 25, 2019, 12:25 a.m. 99.04 99.04 97.0 97.0 189.32
Nov. 25, 2019, 12:20 a.m. 99.72 99.74 99.31 99.74 42.61
Nov. 25, 2019, 12:15 a.m. 99.5 99.5 99.5 99.5 1.0
Nov. 25, 2019, 12:10 a.m. 98.84 99.53 98.84 99.41 36.13
Nov. 25, 2019, 12:05 a.m. 99.07 99.25 98.45 98.52 286.01
Nov. 25, 2019, midnight 100.0 100.14 99.05 99.05 40.74
Nov. 24, 2019, 11:55 p.m. 99.83 100.42 99.07 100.1 5140.38
Nov. 24, 2019, 11:50 p.m. 100.44 100.69 99.36 100.27 292.03
Nov. 24, 2019, 11:45 p.m. 100.58 101.11 100.49 100.51 158.74
Nov. 24, 2019, 11:40 p.m. 101.1 101.15 100.48 100.48 17.19
Nov. 24, 2019, 11:35 p.m. 100.91 100.91 100.91 100.91 0.19
Nov. 24, 2019, 11:30 p.m. 100.7 100.7 100.7 100.7 11.97
Nov. 24, 2019, 11:25 p.m. 100.32 100.7 100.25 100.7 123.51
Nov. 24, 2019, 11:20 p.m. 101.22 101.22 100.33 100.33 126.99
Nov. 24, 2019, 11:15 p.m. 101.81 101.83 101.81 101.83 1.96
Nov. 24, 2019, 11:05 p.m. 102.3 102.3 101.41 102.0 90.8
Nov. 24, 2019, 10:35 p.m. 103.22 103.22 103.21 103.21 3.25
Nov. 24, 2019, 10:10 p.m. 103.0 103.0 102.41 102.41 52.99
Nov. 24, 2019, 10:05 p.m. 103.25 103.25 103.13 103.13 25.31
Nov. 24, 2019, 9:55 p.m. 103.54 103.63 103.48 103.63 25.97
Nov. 24, 2019, 9:50 p.m. 103.86 103.86 103.86 103.86 1.0
Nov. 24, 2019, 9:40 p.m. 104.35 104.35 104.35 104.35 10.0
Nov. 24, 2019, 9:20 p.m. 103.65 104.1 103.65 104.1 12.0
Nov. 24, 2019, 9:15 p.m. 104.0 104.2 104.0 104.2 20.0
Nov. 24, 2019, 9:10 p.m. 104.43 104.44 104.36 104.37 20.0
Nov. 24, 2019, 9 p.m. 104.63 104.78 104.63 104.78 19.91
Nov. 24, 2019, 8:50 p.m. 104.47 104.47 104.2 104.24 25.5
Nov. 24, 2019, 8:45 p.m. 104.43 104.92 104.43 104.92 10.62
Nov. 24, 2019, 8:20 p.m. 104.0 104.17 104.0 104.17 70.28
Nov. 24, 2019, 8:15 p.m. 103.69 103.69 103.69 103.69 0.06
Nov. 24, 2019, 8:05 p.m. 103.3 103.3 103.3 103.3 30.0
Nov. 24, 2019, 7:50 p.m. 103.12 103.12 103.12 103.12 19.98
Nov. 24, 2019, 7:35 p.m. 103.0 103.16 103.0 103.16 42.66
Nov. 24, 2019, 7:30 p.m. 103.1 103.36 103.1 103.36 10.34
Nov. 24, 2019, 7:10 p.m. 103.8 103.8 103.8 103.8 1.32
Nov. 24, 2019, 7:05 p.m. 103.7 103.85 103.7 103.85 19.28
Nov. 24, 2019, 6:30 p.m. 102.52 102.52 102.48 102.52 6.6
Nov. 24, 2019, 6:25 p.m. 102.74 102.74 102.35 102.64 12.15
Nov. 24, 2019, 6:10 p.m. 103.31 103.37 103.0 103.14 172.0
Nov. 24, 2019, 5:50 p.m. 103.99 104.0 103.99 104.0 10.0
Nov. 24, 2019, 5:45 p.m. 103.44 103.91 103.38 103.91 29.95
Nov. 24, 2019, 5:40 p.m. 103.84 103.88 103.66 103.88 68.75
Nov. 24, 2019, 5:35 p.m. 104.18 104.18 103.72 104.05 16.54
Nov. 24, 2019, 5:30 p.m. 104.0 104.0 104.0 104.0 0.5
Nov. 24, 2019, 5:20 p.m. 103.4 103.4 103.4 103.4 5.0
Nov. 24, 2019, 5:15 p.m. 103.47 103.52 103.0 103.52 99.52
Nov. 24, 2019, 5:10 p.m. 103.13 103.13 103.12 103.12 10.0
Nov. 24, 2019, 5:05 p.m. 103.93 103.93 103.0 103.0 48.96
Nov. 24, 2019, 5 p.m. 103.65 104.56 103.65 104.32 92.96
Nov. 24, 2019, 4:55 p.m. 103.34 103.58 103.34 103.58 6.0
Nov. 24, 2019, 4:50 p.m. 102.87 103.34 102.87 103.34 62.0
Nov. 24, 2019, 4:45 p.m. 102.0 102.19 102.0 102.04 80.13
Nov. 24, 2019, 4:35 p.m. 102.67 103.05 102.67 102.89 282.86
Nov. 24, 2019, 4:30 p.m. 102.0 102.54 102.0 102.26 101.31
Nov. 24, 2019, 4:25 p.m. 101.65 101.65 101.0 101.0 28.62
Nov. 24, 2019, 4:20 p.m. 100.88 101.73 100.88 101.73 118.3
Nov. 24, 2019, 4:15 p.m. 100.01 100.88 99.0 100.86 731.3
Nov. 24, 2019, 4:10 p.m. 102.02 102.02 100.01 100.02 91.41
Nov. 24, 2019, 4:05 p.m. 102.5 102.5 102.5 102.5 50.0
Nov. 24, 2019, 4 p.m. 100.23 102.43 100.05 102.43 134.69
Nov. 24, 2019, 3:55 p.m. 100.54 100.94 99.63 99.63 131.95
Nov. 24, 2019, 3:50 p.m. 101.0 101.0 100.59 100.59 5.33
Nov. 24, 2019, 3:45 p.m. 101.5 101.73 101.17 101.2 30.95
Nov. 24, 2019, 3:40 p.m. 101.28 101.86 100.89 100.89 68.02
Nov. 24, 2019, 3:35 p.m. 101.6 101.6 101.11 101.51 44.62
Nov. 24, 2019, 3:20 p.m. 102.0 102.0 102.0 102.0 100.0
Nov. 24, 2019, 3:15 p.m. 102.24 102.27 101.62 102.08 155.74
Nov. 24, 2019, 3:10 p.m. 103.0 103.37 101.83 102.49 107.48
Nov. 24, 2019, 3:05 p.m. 101.73 102.6 101.73 102.6 91.54
Nov. 24, 2019, 3 p.m. 101.0 101.46 101.0 101.46 54.32
Nov. 24, 2019, 2:55 p.m. 101.57 101.81 101.39 101.4 84.26
Nov. 24, 2019, 2:50 p.m. 100.8 101.2 99.5 101.02 351.3
Nov. 24, 2019, 2:45 p.m. 101.62 102.2 100.29 100.52 639.74
Nov. 24, 2019, 2:40 p.m. 101.96 103.21 101.62 101.82 308.38
Nov. 24, 2019, 2:35 p.m. 103.3 103.3 101.96 101.96 310.44
Nov. 24, 2019, 2:30 p.m. 103.84 103.84 103.84 103.84 9.15
Nov. 24, 2019, 2:15 p.m. 103.96 104.04 103.96 104.04 0.55
Nov. 24, 2019, 2:10 p.m. 103.5 103.61 103.36 103.36 67.96
Nov. 24, 2019, 2:05 p.m. 103.6 103.6 103.0 103.0 36.43
Nov. 24, 2019, 2 p.m. 103.7 103.7 103.21 103.21 32.28
Nov. 24, 2019, 1:55 p.m. 104.0 104.0 103.71 103.71 50.7
Nov. 24, 2019, 1:40 p.m. 104.56 104.56 103.99 103.99 5.0
Nov. 24, 2019, 1:35 p.m. 104.57 104.57 104.56 104.56 21.4
Nov. 24, 2019, 1:30 p.m. 104.52 104.57 104.52 104.56 219.3
Nov. 24, 2019, 1:25 p.m. 104.21 104.34 103.92 104.19 239.84
Nov. 24, 2019, 1:15 p.m. 104.0 104.9 104.0 104.9 165.82
Nov. 24, 2019, 1:10 p.m. 103.99 104.0 103.71 103.89 72.04
Nov. 24, 2019, 1:05 p.m. 103.8 104.0 103.0 103.7 638.2
Nov. 24, 2019, 1 p.m. 104.55 104.56 103.05 103.8 2550.4
Nov. 24, 2019, 12:55 p.m. 104.57 104.57 104.0 104.0 1433.6
Nov. 24, 2019, 12:45 p.m. 104.84 104.85 104.84 104.85 12.9
Nov. 24, 2019, 12:40 p.m. 104.98 105.0 104.98 105.0 67.0
Nov. 24, 2019, 12:30 p.m. 104.97 104.97 104.97 104.97 0.1
Nov. 24, 2019, 12:25 p.m. 104.48 104.48 104.48 104.48 0.46
Nov. 24, 2019, 12:15 p.m. 105.0 105.0 105.0 105.0 50.0
Nov. 24, 2019, noon 105.31 105.41 105.31 105.41 10.64
Nov. 24, 2019, 11:40 a.m. 105.67 105.67 105.67 105.67 0.46
Nov. 24, 2019, 11:30 a.m. 106.24 106.24 106.24 106.24 3.27
Nov. 24, 2019, 11:20 a.m. 105.5 105.5 105.07 105.07 35.59
Nov. 24, 2019, 11:05 a.m. 104.99 107.07 104.99 105.88 559.27
Nov. 24, 2019, 10:55 a.m. 104.32 104.41 104.3 104.3 20.66
Nov. 24, 2019, 10:50 a.m. 104.0 104.48 103.93 104.12 85.69
Nov. 24, 2019, 10:45 a.m. 104.42 104.42 104.4 104.4 30.0
Nov. 24, 2019, 10:40 a.m. 104.6 105.06 104.6 105.06 16.78
Nov. 24, 2019, 10:20 a.m. 103.9 105.33 103.65 105.05 323.71
Nov. 24, 2019, 10:15 a.m. 106.73 106.73 103.86 103.86 460.09
Nov. 24, 2019, 10:05 a.m. 106.73 106.74 106.65 106.65 15.52
Nov. 24, 2019, 10 a.m. 106.78 107.54 106.78 107.54 39.4
Nov. 24, 2019, 9:50 a.m. 106.91 106.92 106.91 106.92 50.0
Nov. 24, 2019, 9:45 a.m. 107.09 107.98 107.09 107.33 349.16
Nov. 24, 2019, 9:40 a.m. 106.3 107.11 106.15 107.1 314.63
Nov. 24, 2019, 9:35 a.m. 104.81 106.13 104.81 106.13 69.54
Nov. 24, 2019, 9:15 a.m. 105.04 105.04 105.04 105.04 1.5
Nov. 24, 2019, 9:10 a.m. 105.04 105.04 105.04 105.04 0.5
Nov. 24, 2019, 9:05 a.m. 105.22 105.22 105.22 105.22 0.5
Nov. 24, 2019, 8:50 a.m. 105.47 105.72 105.47 105.72 57.25
Nov. 24, 2019, 8:45 a.m. 105.46 105.49 105.09 105.49 24.74
Nov. 24, 2019, 8:40 a.m. 104.96 105.5 104.96 105.5 59.81
Nov. 24, 2019, 8:35 a.m. 104.63 104.63 104.63 104.63 29.29
Nov. 24, 2019, 8:30 a.m. 104.64 104.81 104.6 104.81 140.92
Nov. 24, 2019, 8:20 a.m. 104.1 104.11 104.01 104.02 14.58
Nov. 24, 2019, 8:15 a.m. 104.85 104.85 104.85 104.85 1.4
Nov. 24, 2019, 8:10 a.m. 104.45 104.46 104.45 104.46 4.0
Nov. 24, 2019, 8:05 a.m. 104.0 104.01 103.69 104.01 45.49
Nov. 24, 2019, 8 a.m. 103.29 105.0 103.21 104.11 196.0
Nov. 24, 2019, 7:55 a.m. 103.3 103.3 103.29 103.29 5.23
Nov. 24, 2019, 7:50 a.m. 104.0 104.0 103.31 103.37 65.87
Nov. 24, 2019, 7:45 a.m. 104.5 104.5 104.0 104.02 102.5
Nov. 24, 2019, 7:35 a.m. 104.38 104.38 104.36 104.36 16.89
Nov. 24, 2019, 7:30 a.m. 104.25 104.26 104.25 104.26 101.93
Nov. 24, 2019, 7:25 a.m. 105.17 105.17 104.78 104.78 3.78
Nov. 24, 2019, 7:20 a.m. 105.14 105.14 105.14 105.14 10.09
Nov. 24, 2019, 7 a.m. 104.8 104.8 104.52 104.52 5.77
Nov. 24, 2019, 6:55 a.m. 105.55 105.55 105.55 105.55 1.2
Nov. 24, 2019, 6:50 a.m. 105.35 105.35 105.35 105.35 3.85
Nov. 24, 2019, 6:45 a.m. 105.4 105.4 105.4 105.4 0.07
Nov. 24, 2019, 6:35 a.m. 105.89 105.94 105.89 105.94 7.0
Nov. 24, 2019, 6:30 a.m. 106.27 106.27 106.27 106.27 5.22
Nov. 24, 2019, 6:20 a.m. 105.57 106.25 105.57 105.6 239.92
Nov. 24, 2019, 6:15 a.m. 105.4 105.97 105.29 105.29 111.45
Nov. 24, 2019, 6:10 a.m. 105.4 105.4 105.4 105.4 0.3
Nov. 24, 2019, 6:05 a.m. 105.0 105.19 105.0 105.19 24.13
Nov. 24, 2019, 6 a.m. 104.26 104.26 104.25 104.25 9.98
Nov. 24, 2019, 5:55 a.m. 104.08 104.08 103.84 103.84 100.0
Nov. 24, 2019, 5:50 a.m. 104.0 104.3 104.0 104.3 6.59
Nov. 24, 2019, 5:40 a.m. 104.66 104.66 104.66 104.66 5.51
Nov. 24, 2019, 5:30 a.m. 104.58 104.58 104.58 104.58 2.0
Nov. 24, 2019, 5:20 a.m. 105.0 105.0 105.0 105.0 2.0
Nov. 24, 2019, 5:10 a.m. 103.82 103.82 103.82 103.82 2.9
Nov. 24, 2019, 5:05 a.m. 103.99 104.0 103.95 103.95 22.0
Nov. 24, 2019, 4:55 a.m. 104.3 104.99 104.3 104.99 32.42
Nov. 24, 2019, 4:45 a.m. 103.67 103.67 103.31 103.31 70.29
Nov. 24, 2019, 4:40 a.m. 104.0 104.13 103.69 103.69 159.37
Nov. 24, 2019, 4:35 a.m. 104.06 104.06 104.0 104.0 46.65
Nov. 24, 2019, 4:30 a.m. 104.27 104.58 104.05 104.22 214.36
Nov. 24, 2019, 4:25 a.m. 105.03 105.03 104.29 104.29 74.55
Nov. 24, 2019, 4:20 a.m. 105.61 105.61 105.0 105.0 118.23
Nov. 24, 2019, 4:15 a.m. 105.69 105.69 105.68 105.68 4.0
Nov. 24, 2019, 4:05 a.m. 106.0 106.0 106.0 106.0 3.5
Nov. 24, 2019, 3:55 a.m. 105.43 105.43 105.4 105.4 8.0
Nov. 24, 2019, 3:35 a.m. 105.74 105.74 105.6 105.6 55.0
Nov. 24, 2019, 3:30 a.m. 105.83 105.83 105.53 105.53 100.0
Nov. 24, 2019, 3:25 a.m. 105.54 105.54 105.22 105.22 18.87
Nov. 24, 2019, 3:20 a.m. 105.68 105.68 105.61 105.61 1.76
Nov. 24, 2019, 3:15 a.m. 105.91 105.91 105.54 105.54 4.21
Nov. 24, 2019, 3:10 a.m. 105.85 105.85 105.84 105.84 30.0
Nov. 24, 2019, 3:05 a.m. 105.94 106.06 105.56 106.06 16.01
Nov. 24, 2019, 3 a.m. 106.02 106.02 105.92 105.92 56.34
Nov. 24, 2019, 2:40 a.m. 106.85 107.18 106.79 107.18 26.23
Nov. 24, 2019, 2:25 a.m. 107.44 107.44 107.44 107.44 0.71
Nov. 24, 2019, 2:15 a.m. 107.8 107.8 107.8 107.8 0.0
Nov. 24, 2019, 2:10 a.m. 107.01 107.37 107.0 107.37 12.22
Nov. 24, 2019, 2:05 a.m. 107.99 107.99 107.99 107.99 9.69
Nov. 24, 2019, 2 a.m. 107.9 107.9 107.9 107.9 0.34
Nov. 24, 2019, 1:50 a.m. 106.99 107.25 106.98 107.25 114.14
Nov. 24, 2019, 1:45 a.m. 106.06 106.06 105.73 105.73 37.7
Nov. 24, 2019, 1:35 a.m. 106.05 106.05 106.0 106.01 12.43
Nov. 24, 2019, 1 a.m. 106.98 106.99 106.98 106.99 40.0
Nov. 24, 2019, 12:55 a.m. 106.55 106.58 106.55 106.58 40.0
Nov. 24, 2019, 12:45 a.m. 106.0 106.0 106.0 106.0 35.11
Nov. 24, 2019, 12:40 a.m. 106.9 106.9 106.0 106.15 305.04
Nov. 24, 2019, 12:35 a.m. 107.19 107.19 106.9 106.9 141.23
Nov. 24, 2019, 12:30 a.m. 107.3 107.3 106.9 107.19 53.02
Nov. 24, 2019, 12:25 a.m. 106.91 106.91 106.9 106.9 103.52
Nov. 24, 2019, 12:20 a.m. 107.0 107.84 106.53 107.25 81.94
Nov. 24, 2019, 12:15 a.m. 107.72 107.72 107.0 107.21 50.49
Nov. 24, 2019, 12:10 a.m. 108.0 108.08 107.29 107.57 53.66
Nov. 24, 2019, 12:05 a.m. 109.69 109.79 108.0 108.0 123.39
Nov. 24, 2019, midnight 108.61 109.59 108.61 109.59 102.47
Nov. 23, 2019, 11:50 p.m. 108.45 108.45 108.45 108.45 0.25
Nov. 23, 2019, 11:45 p.m. 108.35 108.35 108.35 108.35 7.46
Nov. 23, 2019, 11:30 p.m. 108.51 108.51 108.51 108.51 0.86
Nov. 23, 2019, 11:25 p.m. 108.7 108.7 108.2 108.2 32.72
Nov. 23, 2019, 11:20 p.m. 108.98 108.98 108.78 108.78 15.98
Nov. 23, 2019, 11:05 p.m. 109.15 109.2 109.08 109.2 15.13
Nov. 23, 2019, 10:55 p.m. 108.88 108.88 108.88 108.88 0.5
Nov. 23, 2019, 10:50 p.m. 109.3 109.3 108.98 109.04 11.06
Nov. 23, 2019, 10:45 p.m. 109.08 109.57 109.08 109.57 5.82
Nov. 23, 2019, 10:40 p.m. 109.11 109.12 109.11 109.12 1.16
Nov. 23, 2019, 10:35 p.m. 109.39 109.39 109.06 109.06 5.8
Nov. 23, 2019, 10:30 p.m. 108.99 109.95 108.98 109.3 291.95
Nov. 23, 2019, 10:25 p.m. 108.75 108.99 108.75 108.99 26.83
Nov. 23, 2019, 10:20 p.m. 108.7 108.7 108.7 108.7 10.6
Nov. 23, 2019, 10:15 p.m. 107.79 108.64 107.79 108.62 116.66
Nov. 23, 2019, 9:55 p.m. 106.87 106.87 106.87 106.87 0.05
Nov. 23, 2019, 9:50 p.m. 106.98 107.0 106.5 106.5 51.62
Nov. 23, 2019, 9:45 p.m. 106.43 106.99 106.43 106.99 28.59
Nov. 23, 2019, 9:35 p.m. 105.77 105.82 105.77 105.82 1.59
Nov. 23, 2019, 9:20 p.m. 105.76 105.78 105.75 105.78 25.0
Nov. 23, 2019, 9:15 p.m. 106.1 106.1 105.82 105.82 10.05
Nov. 23, 2019, 9:10 p.m. 106.06 106.06 106.06 106.06 26.88
Nov. 23, 2019, 8:50 p.m. 106.18 106.54 106.18 106.31 22.23
Nov. 23, 2019, 8:45 p.m. 105.99 106.0 105.99 106.0 32.96
Nov. 23, 2019, 8:40 p.m. 105.99 106.0 105.9 106.0 16.52
Nov. 23, 2019, 8:35 p.m. 105.99 106.0 105.99 106.0 25.73
Nov. 23, 2019, 8:25 p.m. 106.56 106.6 106.56 106.6 5.0
Nov. 23, 2019, 8:15 p.m. 106.34 106.34 106.34 106.34 0.04
Nov. 23, 2019, 8:10 p.m. 105.95 105.95 105.95 105.95 0.1
Nov. 23, 2019, 8:05 p.m. 106.35 106.35 105.6 106.17 6.49
Nov. 23, 2019, 8 p.m. 107.0 107.0 105.51 105.98 207.78
Nov. 23, 2019, 7:55 p.m. 106.74 107.55 106.74 107.5 33.33
Nov. 23, 2019, 7:50 p.m. 107.05 107.36 106.97 106.97 118.16
Nov. 23, 2019, 7:40 p.m. 107.48 108.56 106.23 108.02 313.3
Nov. 23, 2019, 7:35 p.m. 108.0 108.0 107.48 107.48 150.0
Nov. 23, 2019, 7:30 p.m. 108.41 108.41 108.12 108.12 26.72
Nov. 23, 2019, 7:25 p.m. 108.75 108.75 108.75 108.75 2.0
Nov. 23, 2019, 7:15 p.m. 108.4 108.4 108.4 108.4 1.0
Nov. 23, 2019, 7:10 p.m. 108.6 108.6 108.6 108.6 1.06
Nov. 23, 2019, 7:05 p.m. 109.0 109.0 109.0 109.0 1.0
Nov. 23, 2019, 7 p.m. 109.04 109.05 109.04 109.05 39.9
Nov. 23, 2019, 6:55 p.m. 108.9 108.9 108.47 108.47 250.0
Nov. 23, 2019, 6:50 p.m. 108.99 109.38 108.78 108.78 4.63
Nov. 23, 2019, 6:45 p.m. 108.65 108.65 108.65 108.65 1.0
Nov. 23, 2019, 6:40 p.m. 108.91 108.91 108.91 108.91 1.0
Nov. 23, 2019, 6:35 p.m. 108.79 108.79 108.63 108.63 49.66
Nov. 23, 2019, 6:30 p.m. 108.79 108.79 108.78 108.78 0.33
Nov. 23, 2019, 6:25 p.m. 108.4 108.78 108.4 108.73 7.91
Nov. 23, 2019, 6:20 p.m. 108.39 108.93 108.39 108.93 112.1
Nov. 23, 2019, 6:10 p.m. 108.64 109.11 108.18 108.18 324.92
Nov. 23, 2019, 6:05 p.m. 108.59 108.63 108.59 108.63 20.0
Nov. 23, 2019, 6 p.m. 108.29 108.29 108.01 108.01 1.1
Nov. 23, 2019, 5:55 p.m. 108.43 108.43 108.43 108.43 3.0
Nov. 23, 2019, 5:50 p.m. 108.67 108.99 108.24 108.99 116.31
Nov. 23, 2019, 5:45 p.m. 109.31 109.31 108.62 108.7 37.09
Nov. 23, 2019, 5:40 p.m. 109.34 109.34 109.34 109.34 1.25
Nov. 23, 2019, 5:35 p.m. 109.47 109.47 109.47 109.47 12.0
Nov. 23, 2019, 5:30 p.m. 109.16 109.99 109.16 109.9 52.66
Nov. 23, 2019, 5:25 p.m. 108.83 109.12 108.83 108.98 72.26
Nov. 23, 2019, 5:20 p.m. 108.99 109.36 108.99 109.36 51.85
Nov. 23, 2019, 5:15 p.m. 109.0 109.0 107.83 108.4 204.76
Nov. 23, 2019, 5:10 p.m. 109.4 109.4 108.77 108.77 109.64
Nov. 23, 2019, 5:05 p.m. 109.8 109.93 109.8 109.93 30.0
Nov. 23, 2019, 5 p.m. 109.47 109.9 109.47 109.9 7.93
Nov. 23, 2019, 4:55 p.m. 110.39 110.39 109.48 109.9 72.98
Nov. 23, 2019, 4:50 p.m. 110.5 110.64 108.98 110.27 774.81
Nov. 23, 2019, 4:45 p.m. 110.44 110.54 110.44 110.52 10.7
Nov. 23, 2019, 4:40 p.m. 111.29 111.29 111.0 111.0 72.58
Nov. 23, 2019, 4:35 p.m. 111.27 112.45 111.0 111.0 175.25
Nov. 23, 2019, 4:30 p.m. 111.69 111.97 111.0 111.0 323.49
Nov. 23, 2019, 4:25 p.m. 111.55 113.96 111.45 111.77 1208.26
Nov. 23, 2019, 4:20 p.m. 110.71 111.42 110.71 111.42 29.38
Nov. 23, 2019, 4:15 p.m. 111.32 111.44 110.45 110.6 86.33
Nov. 23, 2019, 4:10 p.m. 111.99 113.04 111.0 111.52 608.11
Nov. 23, 2019, 4:05 p.m. 107.69 113.51 107.69 111.8 4022.99
Nov. 23, 2019, 4 p.m. 107.81 107.81 107.0 107.0 42.77
Nov. 23, 2019, 3:55 p.m. 107.44 108.23 107.44 108.23 8.97
Nov. 23, 2019, 3:50 p.m. 108.7 109.12 107.37 107.37 273.4
Nov. 23, 2019, 3:45 p.m. 107.99 108.93 107.76 108.67 238.32
Nov. 23, 2019, 3:40 p.m. 107.0 107.5 106.95 107.5 63.63
Nov. 23, 2019, 3:35 p.m. 107.92 108.05 107.03 107.03 115.43
Nov. 23, 2019, 3:30 p.m. 106.92 108.38 105.6 108.38 1086.88
Nov. 23, 2019, 3:25 p.m. 104.85 107.7 104.85 107.16 471.48
Nov. 23, 2019, 3:20 p.m. 105.08 105.21 105.08 105.21 21.38
Nov. 23, 2019, 3:15 p.m. 104.98 105.04 104.56 105.04 64.67
Nov. 23, 2019, 3:10 p.m. 103.85 104.98 103.85 104.98 63.09
Nov. 23, 2019, 3:05 p.m. 104.4 104.76 103.0 103.98 372.02
Nov. 23, 2019, 3 p.m. 104.33 105.72 103.46 104.64 584.7
Nov. 23, 2019, 2:55 p.m. 105.36 105.97 104.8 104.8 341.82
Nov. 23, 2019, 2:50 p.m. 105.84 105.84 104.0 104.98 452.5
Nov. 23, 2019, 2:45 p.m. 108.91 109.2 105.63 106.3 1370.52
Nov. 23, 2019, 2:40 p.m. 99.78 110.0 99.78 108.91 6414.96
Nov. 23, 2019, 2:35 p.m. 99.13 99.78 99.13 99.78 173.27
Nov. 23, 2019, 2:30 p.m. 99.36 99.36 98.97 98.97 39.17
Nov. 23, 2019, 2:25 p.m. 99.22 99.3 99.22 99.3 35.95
Nov. 23, 2019, 2:20 p.m. 99.0 99.57 99.0 99.57 316.15
Nov. 23, 2019, 2:15 p.m. 99.0 99.0 98.83 98.83 8.0
Nov. 23, 2019, 2:10 p.m. 98.5 99.0 98.5 98.91 188.14
Nov. 23, 2019, 2:05 p.m. 98.5 98.5 98.5 98.5 10.0
Nov. 23, 2019, 2 p.m. 98.47 98.47 98.47 98.47 10.0
Nov. 23, 2019, 1:55 p.m. 98.16 98.16 97.96 97.96 54.67
Nov. 23, 2019, 1:50 p.m.