BSVUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11:15 p.m. 167.76 167.83 167.66 167.69 36.55
April 1, 2020, 11 p.m. 167.62 167.84 167.5 167.83 17.5
April 1, 2020, 10:45 p.m. 168.53 168.53 167.32 167.57 110.0
April 1, 2020, 10:30 p.m. 168.23 169.57 167.48 168.18 464.78
April 1, 2020, 10:15 p.m. 165.65 168.26 165.65 168.05 268.88
April 1, 2020, 10 p.m. 165.18 165.68 165.18 165.65 49.75
April 1, 2020, 9:45 p.m. 165.15 165.16 164.13 164.6 92.92
April 1, 2020, 9:30 p.m. 165.0 165.0 165.0 165.0 1.0
April 1, 2020, 9:15 p.m. 164.33 164.89 164.33 164.74 3.51
April 1, 2020, 9 p.m. 163.69 165.68 163.69 164.26 183.84
April 1, 2020, 8:45 p.m. 164.29 164.58 163.37 164.0 17.74
April 1, 2020, 8:30 p.m. 163.25 164.0 163.25 163.32 39.68
April 1, 2020, 8:15 p.m. 161.24 163.34 161.24 162.27 169.62
April 1, 2020, 8 p.m. 160.69 161.25 160.69 161.22 175.18
April 1, 2020, 7:45 p.m. 160.64 160.69 160.64 160.69 3.05
April 1, 2020, 7:30 p.m. 159.88 160.35 159.88 160.35 11.44
April 1, 2020, 7:15 p.m. 160.3 160.3 159.73 159.74 92.32
April 1, 2020, 7 p.m. 160.57 160.57 160.54 160.57 5.0
April 1, 2020, 6:45 p.m. 160.57 160.57 160.57 160.57 1.0
April 1, 2020, 6 p.m. 160.31 160.31 160.31 160.31 1.75
April 1, 2020, 5:45 p.m. 160.47 160.47 160.17 160.24 24.61
April 1, 2020, 5:30 p.m. 160.3 160.69 160.21 160.52 27.18
April 1, 2020, 5:15 p.m. 159.45 160.23 159.4 160.23 27.41
April 1, 2020, 5 p.m. 160.35 160.81 159.45 159.53 47.03
April 1, 2020, 4:45 p.m. 159.95 160.12 158.96 160.12 38.68
April 1, 2020, 4:30 p.m. 160.53 160.59 159.37 159.52 88.7
April 1, 2020, 4:15 p.m. 161.1 161.1 160.04 160.3 90.41
April 1, 2020, 4 p.m. 161.05 161.3 159.35 161.26 254.81
April 1, 2020, 3:45 p.m. 162.0 162.0 162.0 162.0 1.96
April 1, 2020, 3:30 p.m. 162.22 162.22 161.99 162.0 2.97
April 1, 2020, 3:15 p.m. 162.76 162.76 161.98 161.98 3.41
April 1, 2020, 3 p.m. 162.31 162.5 162.31 162.5 6.12
April 1, 2020, 2:45 p.m. 162.93 162.93 162.76 162.8 16.07
April 1, 2020, 2:30 p.m. 162.97 163.54 162.49 162.49 136.17
April 1, 2020, 2:15 p.m. 161.98 162.4 161.98 162.4 15.1
April 1, 2020, 2 p.m. 161.06 161.99 161.06 161.99 5.23
April 1, 2020, 1:45 p.m. 161.38 161.41 160.35 161.26 148.52
April 1, 2020, 1:30 p.m. 162.06 162.06 161.01 161.44 263.89
April 1, 2020, 1 p.m. 161.91 162.11 161.49 162.11 121.08
April 1, 2020, 12:45 p.m. 162.65 162.65 162.65 162.65 2.0
April 1, 2020, 12:30 p.m. 163.05 163.05 162.67 163.0 41.47
April 1, 2020, 12:15 p.m. 162.7 163.1 162.0 162.49 591.77
April 1, 2020, noon 164.08 165.67 162.32 162.32 165.28
April 1, 2020, 11:45 a.m. 163.23 164.02 162.9 163.96 86.25
April 1, 2020, 11:30 a.m. 163.33 163.33 163.05 163.23 52.96
April 1, 2020, 11:15 a.m. 162.56 163.5 162.33 162.52 88.16
April 1, 2020, 11 a.m. 162.8 162.83 162.56 162.56 21.7
April 1, 2020, 10:45 a.m. 163.17 163.26 162.94 163.26 28.97
April 1, 2020, 10:30 a.m. 163.5 163.5 162.8 163.1 201.9
April 1, 2020, 10:15 a.m. 163.0 163.5 163.0 163.5 59.61
April 1, 2020, 10 a.m. 163.45 163.49 162.99 163.0 59.41
April 1, 2020, 9:45 a.m. 162.46 163.44 162.13 163.44 78.84
April 1, 2020, 9:30 a.m. 163.28 163.28 162.83 162.83 28.34
April 1, 2020, 9:15 a.m. 163.38 163.38 163.37 163.37 10.98
April 1, 2020, 9 a.m. 163.63 163.77 163.24 163.48 53.83
April 1, 2020, 8:45 a.m. 163.6 163.84 163.6 163.84 8.77
April 1, 2020, 8:30 a.m. 163.23 163.7 163.13 163.45 41.12
April 1, 2020, 8:15 a.m. 163.75 163.75 163.17 163.17 14.65
April 1, 2020, 8 a.m. 163.65 163.9 163.61 163.82 11.33
April 1, 2020, 7:45 a.m. 163.89 163.89 163.61 163.61 6.47
April 1, 2020, 7:30 a.m. 163.98 164.35 163.98 164.35 5.22
April 1, 2020, 7:15 a.m. 163.2 163.45 163.2 163.4 50.2
April 1, 2020, 7 a.m. 163.17 163.21 163.14 163.14 16.15
April 1, 2020, 6:45 a.m. 163.28 163.28 163.28 163.28 0.3
April 1, 2020, 5:45 a.m. 163.52 163.53 163.1 163.1 83.55
April 1, 2020, 4:30 a.m. 164.48 164.48 164.14 164.14 27.82
April 1, 2020, 3:45 a.m. 164.4 164.7 164.33 164.38 144.68
April 1, 2020, 3:30 a.m. 164.33 164.33 164.13 164.13 11.79
April 1, 2020, 3:15 a.m. 164.52 164.6 164.26 164.26 48.75
April 1, 2020, 2:45 a.m. 163.24 163.91 163.11 163.11 193.25
April 1, 2020, 2:30 a.m. 163.03 163.03 162.88 162.88 25.0
April 1, 2020, 2:15 a.m. 163.19 163.19 163.19 163.19 3.44
April 1, 2020, 2 a.m. 161.51 162.56 161.39 162.5 134.98
April 1, 2020, 1:45 a.m. 162.25 162.96 161.44 161.46 52.91
April 1, 2020, 1:30 a.m. 163.28 163.28 162.24 162.24 33.26
April 1, 2020, 1:15 a.m. 163.87 164.36 163.65 163.8 139.54
April 1, 2020, 1 a.m. 164.1 165.03 163.94 164.11 31.86
April 1, 2020, 12:45 a.m. 163.76 167.14 163.69 164.06 1469.38
April 1, 2020, 12:30 a.m. 161.93 162.83 161.93 161.97 32.41
April 1, 2020, 12:15 a.m. 165.1 165.1 161.69 162.01 522.47
April 1, 2020, midnight 165.86 166.13 165.24 165.44 113.83
March 31, 2020, 11:45 p.m. 166.0 166.34 165.55 165.55 8.1
March 31, 2020, 11:30 p.m. 165.6 165.97 165.6 165.97 1.45
March 31, 2020, 11:15 p.m. 166.04 166.04 165.38 165.39 31.61
March 31, 2020, 11 p.m. 166.46 166.46 166.17 166.27 138.18
March 31, 2020, 10:45 p.m. 166.6 167.03 166.6 167.03 118.43
March 31, 2020, 10:30 p.m. 166.18 166.6 166.13 166.54 24.65
March 31, 2020, 10:15 p.m. 166.4 166.6 166.4 166.6 42.16
March 31, 2020, 10 p.m. 166.9 166.9 166.37 166.37 7.61
March 31, 2020, 9:45 p.m. 166.44 166.74 166.44 166.74 3.83
March 31, 2020, 9:30 p.m. 166.7 166.96 166.63 166.96 57.63
March 31, 2020, 9:15 p.m. 167.99 167.99 166.9 166.9 15.74
March 31, 2020, 9 p.m. 168.26 168.26 167.82 167.82 7.54
March 31, 2020, 8:45 p.m. 167.99 168.15 167.98 167.98 10.5
March 31, 2020, 8:30 p.m. 168.23 168.26 168.23 168.26 10.0
March 31, 2020, 8:15 p.m. 167.93 169.31 167.93 168.79 26.51
March 31, 2020, 8 p.m. 168.38 168.38 167.95 167.95 7.79
March 31, 2020, 7:45 p.m. 168.02 168.02 168.02 168.02 4.66
March 31, 2020, 7:30 p.m. 167.06 167.94 167.06 167.93 22.29
March 31, 2020, 7:15 p.m. 166.43 166.62 166.37 166.58 9.63
March 31, 2020, 6:45 p.m. 167.07 167.07 166.73 166.73 4.01
March 31, 2020, 6:30 p.m. 167.37 168.26 167.21 167.44 10.67
March 31, 2020, 6:15 p.m. 167.65 167.68 167.45 167.68 10.69
March 31, 2020, 6 p.m. 167.28 167.29 167.28 167.29 1.0
March 31, 2020, 5:45 p.m. 166.37 167.06 166.37 166.9 1.27
March 31, 2020, 5:30 p.m. 165.23 165.41 165.1 165.41 12.0
March 31, 2020, 5:15 p.m. 166.39 166.39 165.43 165.43 14.23
March 31, 2020, 5 p.m. 166.8 167.25 166.8 167.25 4.08
March 31, 2020, 4:45 p.m. 167.03 167.03 166.42 166.42 14.92
March 31, 2020, 4:30 p.m. 167.88 167.88 165.96 167.06 45.16
March 31, 2020, 4:15 p.m. 168.47 168.47 167.75 167.75 0.53
March 31, 2020, 4 p.m. 167.39 168.43 167.39 168.41 9.18
March 31, 2020, 3:45 p.m. 167.32 167.32 166.73 166.73 13.7
March 31, 2020, 3:30 p.m. 167.72 167.84 167.72 167.84 3.5
March 31, 2020, 3:15 p.m. 167.75 168.7 167.14 167.14 104.13
March 31, 2020, 3 p.m. 167.37 169.0 167.37 168.37 70.58
March 31, 2020, 2:45 p.m. 166.41 167.06 166.21 166.6 68.01
March 31, 2020, 2:30 p.m. 166.98 166.98 166.11 166.11 0.64
March 31, 2020, 2:15 p.m. 166.81 167.06 166.81 166.96 24.1
March 31, 2020, 2 p.m. 166.37 166.94 166.37 166.94 17.13
March 31, 2020, 1:45 p.m. 165.57 166.22 165.54 166.22 7.36
March 31, 2020, 1:30 p.m. 166.47 166.47 165.34 166.29 28.59
March 31, 2020, 1:15 p.m. 166.89 167.13 166.61 166.61 12.49
March 31, 2020, 1 p.m. 166.34 167.39 166.34 167.39 17.95
March 31, 2020, 12:45 p.m. 164.45 166.99 164.45 166.34 68.62
March 31, 2020, 12:30 p.m. 164.21 164.59 164.21 164.35 44.13
March 31, 2020, 12:15 p.m. 164.29 164.29 164.21 164.21 3.18
March 31, 2020, noon 165.11 165.11 163.69 163.71 100.4
March 31, 2020, 11:45 a.m. 164.88 165.24 164.88 165.24 6.93
March 31, 2020, 11:30 a.m. 164.71 164.89 164.71 164.89 22.14
March 31, 2020, 11:15 a.m. 164.81 165.08 164.72 164.72 81.48
March 31, 2020, 11 a.m. 164.83 165.28 163.81 164.13 38.39
March 31, 2020, 10:45 a.m. 164.89 165.11 164.17 165.11 4.91
March 31, 2020, 10:30 a.m. 165.05 165.32 164.98 165.32 18.57
March 31, 2020, 10:15 a.m. 165.47 166.21 165.13 165.44 22.1
March 31, 2020, 10 a.m. 165.0 165.74 164.55 165.74 18.29
March 31, 2020, 9:45 a.m. 167.26 167.26 164.87 165.54 34.95
March 31, 2020, 9:30 a.m. 167.66 167.74 167.11 167.44 13.02
March 31, 2020, 9:15 a.m. 167.15 167.63 167.15 167.63 6.91
March 31, 2020, 9 a.m. 167.46 167.51 167.28 167.28 6.39
March 31, 2020, 8:45 a.m. 167.25 167.25 166.77 166.77 27.96
March 31, 2020, 8:30 a.m. 166.75 167.64 166.75 167.42 55.26
March 31, 2020, 8:15 a.m. 165.61 166.87 165.61 166.35 23.76
March 31, 2020, 8 a.m. 164.92 165.59 164.87 165.53 5.7
March 31, 2020, 7:45 a.m. 164.77 165.17 164.77 165.17 4.52
March 31, 2020, 7:30 a.m. 165.61 165.61 165.34 165.34 0.47
March 31, 2020, 7:15 a.m. 165.59 165.65 165.59 165.65 4.62
March 31, 2020, 7 a.m. 166.0 166.13 164.88 165.55 167.88
March 31, 2020, 6:45 a.m. 165.68 166.0 165.68 166.0 20.01
March 31, 2020, 6:30 a.m. 165.14 166.0 165.14 165.62 79.33
March 31, 2020, 6:15 a.m. 163.74 165.19 163.71 165.19 39.55
March 31, 2020, 6 a.m. 164.18 164.18 163.98 163.98 32.23
March 31, 2020, 5:45 a.m. 165.22 165.22 164.35 164.35 13.71
March 31, 2020, 5:30 a.m. 164.5 166.21 164.49 166.21 173.49
March 31, 2020, 5:15 a.m. 163.84 164.5 163.68 164.5 22.33
March 31, 2020, 5 a.m. 164.0 164.52 163.44 163.8 196.99
March 31, 2020, 4:45 a.m. 164.46 164.92 163.66 164.0 135.06
March 31, 2020, 4:30 a.m. 165.99 166.07 163.85 164.1 145.42
March 31, 2020, 4:15 a.m. 166.9 166.9 165.69 165.98 112.64
March 31, 2020, 4 a.m. 166.54 167.14 166.02 166.44 95.87
March 31, 2020, 3:45 a.m. 167.5 167.5 167.5 167.5 3.9
March 31, 2020, 3:30 a.m. 167.43 167.43 166.97 166.97 13.5
March 31, 2020, 3:15 a.m. 166.62 167.62 166.62 167.52 8.72
March 31, 2020, 3 a.m. 166.95 166.95 165.81 165.94 28.44
March 31, 2020, 2:45 a.m. 168.1 168.11 167.06 167.06 3.59
March 31, 2020, 2:30 a.m. 168.23 168.43 167.83 168.05 60.4
March 31, 2020, 2:15 a.m. 168.29 168.5 168.24 168.24 5.74
March 31, 2020, 2 a.m. 170.18 170.18 168.14 168.17 9.29
March 31, 2020, 1:45 a.m. 169.16 170.13 168.91 170.0 31.5
March 31, 2020, 1:30 a.m. 169.79 169.85 168.95 169.41 19.05
March 31, 2020, 1:15 a.m. 169.06 169.12 169.06 169.12 3.12
March 31, 2020, 1 a.m. 167.79 168.43 167.63 168.43 36.84
March 31, 2020, 12:45 a.m. 168.0 168.0 167.09 167.09 2.45
March 31, 2020, 12:30 a.m. 168.56 168.56 168.0 168.46 8.44
March 31, 2020, 12:15 a.m. 168.1 169.33 168.06 169.14 40.56
March 31, 2020, midnight 165.86 168.67 165.86 168.42 239.13
March 30, 2020, 11:45 p.m. 166.81 166.81 165.68 165.68 50.47
March 30, 2020, 11:30 p.m. 167.2 167.2 166.48 167.19 55.59
March 30, 2020, 11:15 p.m. 168.51 168.66 167.22 167.54 19.33
March 30, 2020, 11 p.m. 167.69 168.45 167.51 168.45 77.19
March 30, 2020, 10:45 p.m. 169.81 169.81 166.94 167.3 341.25
March 30, 2020, 10:30 p.m. 171.87 171.87 169.81 169.81 20.9
March 30, 2020, 10:15 p.m. 169.91 171.63 169.91 171.63 102.29
March 30, 2020, 10 p.m. 170.49 171.2 169.5 169.5 124.06
March 30, 2020, 9:45 p.m. 169.58 170.8 169.0 170.13 314.65
March 30, 2020, 9:30 p.m. 171.77 172.41 169.47 169.73 449.2
March 30, 2020, 9:15 p.m. 172.65 172.65 171.49 172.0 187.36
March 30, 2020, 9 p.m. 171.19 173.53 170.99 172.72 555.56
March 30, 2020, 8:45 p.m. 170.72 172.37 170.72 171.19 342.96
March 30, 2020, 8:30 p.m. 170.71 170.97 169.8 170.97 133.02
March 30, 2020, 8:15 p.m. 170.98 174.77 170.08 170.62 1016.02
March 30, 2020, 8 p.m. 167.26 172.45 167.26 170.59 1339.07
March 30, 2020, 7:45 p.m. 167.52 167.82 167.06 167.26 136.81
March 30, 2020, 7:30 p.m. 167.04 167.8 166.7 167.38 142.88
March 30, 2020, 7:15 p.m. 166.46 168.06 166.29 167.1 680.93
March 30, 2020, 7 p.m. 166.48 166.48 166.04 166.48 70.85
March 30, 2020, 6:45 p.m. 165.75 166.48 165.42 166.48 89.55
March 30, 2020, 6:30 p.m. 165.07 166.0 164.93 165.83 66.42
March 30, 2020, 6:15 p.m. 164.26 164.96 163.73 164.96 63.83
March 30, 2020, 6 p.m. 165.61 165.61 163.81 164.26 121.9
March 30, 2020, 5:45 p.m. 165.95 165.95 165.12 165.63 68.3
March 30, 2020, 5:30 p.m. 165.86 166.05 165.46 165.91 94.11
March 30, 2020, 5:15 p.m. 166.4 166.51 165.1 165.84 140.0
March 30, 2020, 5 p.m. 166.72 167.48 165.0 166.44 785.66
March 30, 2020, 4:45 p.m. 166.01 167.64 165.95 166.99 147.0
March 30, 2020, 4:30 p.m. 164.69 168.86 164.69 166.13 740.36
March 30, 2020, 4:15 p.m. 163.28 167.41 163.14 164.7 920.25
March 30, 2020, 4 p.m. 159.95 163.64 158.61 163.3 337.04
March 30, 2020, 3:45 p.m. 160.2 160.21 159.26 159.86 33.29
March 30, 2020, 3:30 p.m. 160.98 164.18 159.83 160.46 998.92
March 30, 2020, 3:15 p.m. 159.13 161.38 159.1 160.43 469.92
March 30, 2020, 3 p.m. 158.63 159.41 158.47 158.84 541.73
March 30, 2020, 2:45 p.m. 158.57 158.67 158.2 158.63 42.63
March 30, 2020, 2:30 p.m. 157.91 158.64 157.91 158.44 60.0
March 30, 2020, 2:15 p.m. 157.15 158.65 157.14 158.16 85.07
March 30, 2020, 2 p.m. 157.37 157.44 156.78 157.18 57.17
March 30, 2020, 1:45 p.m. 157.36 157.86 157.36 157.39 11.02
March 30, 2020, 1:30 p.m. 157.99 157.99 157.29 157.31 17.24
March 30, 2020, 1:15 p.m. 157.32 157.55 157.31 157.55 4.42
March 30, 2020, 1 p.m. 157.0 157.68 157.0 157.68 24.59
March 30, 2020, 12:45 p.m. 157.42 157.42 157.0 157.0 8.0
March 30, 2020, 12:30 p.m. 158.4 158.4 157.51 157.51 261.99
March 30, 2020, 12:15 p.m. 158.74 158.74 158.74 158.74 1.0
March 30, 2020, noon 159.73 159.74 158.38 158.38 53.99
March 30, 2020, 11:45 a.m. 159.18 160.1 159.18 159.43 602.82
March 30, 2020, 11:30 a.m. 157.58 160.0 157.58 159.47 1221.97
March 30, 2020, 11:15 a.m. 157.09 157.53 157.09 157.53 29.25
March 30, 2020, 11 a.m. 156.55 157.11 156.55 157.05 402.01
March 30, 2020, 10:45 a.m. 156.4 157.0 156.4 156.99 205.76
March 30, 2020, 10:30 a.m. 156.13 156.82 156.13 156.4 60.17
March 30, 2020, 9:45 a.m. 156.53 156.53 155.84 155.84 83.5
March 30, 2020, 9:30 a.m. 156.77 156.88 156.53 156.53 173.29
March 30, 2020, 9:15 a.m. 156.53 156.93 156.53 156.53 73.14
March 30, 2020, 9 a.m. 156.81 156.95 156.36 156.36 24.2
March 30, 2020, 8:45 a.m. 156.09 156.52 155.89 156.52 52.09
March 30, 2020, 8:30 a.m. 155.85 156.13 155.27 156.13 17.82
March 30, 2020, 8:15 a.m. 156.92 157.26 155.65 156.1 18.22
March 30, 2020, 8 a.m. 156.49 156.98 156.49 156.98 198.43
March 30, 2020, 7:45 a.m. 156.0 156.0 155.64 156.0 126.39
March 30, 2020, 7:30 a.m. 155.66 155.89 155.16 155.89 52.58
March 30, 2020, 7:15 a.m. 157.49 157.71 156.1 156.1 244.98
March 30, 2020, 7 a.m. 156.46 157.36 155.89 157.3 761.8
March 30, 2020, 6:45 a.m. 155.45 155.99 155.45 155.99 61.25
March 30, 2020, 6:30 a.m. 155.07 155.17 154.63 155.08 42.08
March 30, 2020, 6:15 a.m. 155.37 155.42 155.03 155.2 103.79
March 30, 2020, 6 a.m. 155.88 156.39 154.85 154.97 261.82
March 30, 2020, 5:45 a.m. 156.5 156.5 154.81 155.67 432.41
March 30, 2020, 5:30 a.m. 154.52 156.65 154.5 156.18 1374.27
March 30, 2020, 5:15 a.m. 155.58 155.58 154.58 154.7 34.63
March 30, 2020, 5 a.m. 152.5 155.63 152.5 155.43 358.63
March 30, 2020, 4:45 a.m. 151.67 152.24 151.67 152.04 60.01
March 30, 2020, 4:30 a.m. 151.4 151.67 151.4 151.67 6.92
March 30, 2020, 4:15 a.m. 151.36 151.36 151.35 151.35 8.56
March 30, 2020, 4 a.m. 150.8 150.8 150.8 150.8 2.32
March 30, 2020, 3:45 a.m. 150.45 150.61 150.43 150.53 26.23
March 30, 2020, 3:30 a.m. 151.88 151.88 150.58 150.58 20.77
March 30, 2020, 3:15 a.m. 151.61 151.89 151.61 151.89 5.42
March 30, 2020, 3 a.m. 150.83 150.83 150.83 150.83 1.01
March 30, 2020, 2:30 a.m. 150.77 151.0 150.77 151.0 35.55
March 30, 2020, 2:15 a.m. 150.31 150.31 150.31 150.31 0.07
March 30, 2020, 2 a.m. 149.1 150.68 149.1 150.68 56.31
March 30, 2020, 1:45 a.m. 149.2 149.2 149.09 149.1 125.59
March 30, 2020, 1:30 a.m. 150.02 150.23 150.0 150.0 60.56
March 30, 2020, 1:15 a.m. 149.34 150.56 149.34 149.83 216.1
March 30, 2020, 1 a.m. 148.48 149.29 148.47 149.29 185.03
March 30, 2020, 12:45 a.m. 148.97 149.32 148.91 149.3 24.03
March 30, 2020, 12:30 a.m. 148.72 149.18 148.57 148.8 72.24
March 30, 2020, 12:15 a.m. 147.12 148.56 147.12 148.4 84.26
March 30, 2020, midnight 146.99 147.94 146.2 147.12 309.5
March 29, 2020, 11:45 p.m. 148.47 148.91 146.51 147.09 1175.97
March 29, 2020, 11:30 p.m. 148.93 149.04 148.41 148.42 33.28
March 29, 2020, 11:15 p.m. 149.91 149.91 149.91 149.91 1.43
March 29, 2020, 11 p.m. 150.27 150.27 149.76 149.81 9.83
March 29, 2020, 10:45 p.m. 150.71 150.74 149.49 149.5 73.43
March 29, 2020, 10:30 p.m. 151.05 151.17 150.91 150.91 70.28
March 29, 2020, 10:15 p.m. 150.16 151.21 150.16 150.98 923.68
March 29, 2020, 10 p.m. 149.11 150.21 148.36 150.21 264.71
March 29, 2020, 9:45 p.m. 150.0 150.0 149.08 149.75 84.84
March 29, 2020, 9:30 p.m. 150.66 150.69 150.1 150.1 103.32
March 29, 2020, 9:15 p.m. 151.3 151.3 150.58 150.69 372.87
March 29, 2020, 9 p.m. 151.6 151.6 151.21 151.27 30.25
March 29, 2020, 8:45 p.m. 151.6 151.71 151.19 151.54 169.77
March 29, 2020, 8:30 p.m. 150.58 151.75 150.32 151.75 39.65
March 29, 2020, 8:15 p.m. 150.74 150.74 150.21 150.64 31.14
March 29, 2020, 8 p.m. 150.29 151.67 150.25 151.29 76.62
March 29, 2020, 7:45 p.m. 151.16 151.17 150.52 150.52 40.95
March 29, 2020, 7:30 p.m. 152.98 152.98 150.1 151.17 978.12
March 29, 2020, 7:15 p.m. 153.58 153.58 152.93 152.93 56.3
March 29, 2020, 7 p.m. 153.32 153.32 153.31 153.32 5.9
March 29, 2020, 6:45 p.m. 153.86 153.86 153.86 153.86 0.53
March 29, 2020, 6 p.m. 153.82 153.87 153.54 153.56 48.43
March 29, 2020, 5:45 p.m. 153.75 153.75 153.33 153.34 7.56
March 29, 2020, 5:15 p.m. 153.42 153.85 153.42 153.81 106.28
March 29, 2020, 5 p.m. 153.16 153.87 153.04 153.75 27.99
March 29, 2020, 4:45 p.m. 153.15 153.62 152.94 153.52 105.97
March 29, 2020, 4:30 p.m. 153.78 154.38 151.85 152.44 724.21
March 29, 2020, 4:15 p.m. 155.7 156.79 153.8 153.8 686.8
March 29, 2020, 4 p.m. 156.0 156.0 155.64 155.7 342.34
March 29, 2020, 3:45 p.m. 156.39 156.51 156.0 156.0 26.82
March 29, 2020, 3:30 p.m. 155.7 156.18 155.7 156.18 10.63
March 29, 2020, 3:15 p.m. 155.99 156.17 155.8 155.8 31.71
March 29, 2020, 3 p.m. 156.8 156.8 156.28 156.28 2.8
March 29, 2020, 2:45 p.m. 156.98 156.98 156.68 156.73 21.67
March 29, 2020, 2:30 p.m. 155.71 157.67 155.71 156.91 254.83
March 29, 2020, 2:15 p.m. 155.3 155.6 155.3 155.6 21.87
March 29, 2020, 2 p.m. 155.49 155.49 155.3 155.3 16.0
March 29, 2020, 1:45 p.m. 154.29 155.56 154.29 155.55 21.04
March 29, 2020, 1:30 p.m. 154.59 154.59 154.27 154.27 40.07
March 29, 2020, 1:15 p.m. 154.91 154.91 154.46 154.47 15.88
March 29, 2020, 1 p.m. 154.06 154.06 154.06 154.06 5.0
March 29, 2020, 12:45 p.m. 155.21 155.21 154.38 154.6 16.92
March 29, 2020, 12:30 p.m. 153.82 155.28 153.82 155.28 20.66
March 29, 2020, 12:15 p.m. 153.42 153.65 153.42 153.65 10.04
March 29, 2020, noon 155.3 155.3 153.17 153.85 153.35
March 29, 2020, 11:45 a.m. 155.6 155.6 155.01 155.3 18.35
March 29, 2020, 11:30 a.m. 156.1 156.1 155.64 155.64 24.75
March 29, 2020, 11:15 a.m. 155.66 155.86 155.3 155.73 12.95
March 29, 2020, 11 a.m. 155.57 157.18 155.41 155.89 85.04
March 29, 2020, 10:45 a.m. 152.65 156.7 152.65 155.55 237.61
March 29, 2020, 10:30 a.m. 152.77 152.77 152.63 152.7 14.68
March 29, 2020, 10:15 a.m. 152.71 153.3 152.71 153.3 25.23
March 29, 2020, 10 a.m. 152.21 152.92 152.09 152.67 38.9
March 29, 2020, 9:45 a.m. 152.64 152.64 152.21 152.21 35.38
March 29, 2020, 9:30 a.m. 153.06 153.06 152.83 152.84 7.84
March 29, 2020, 9:15 a.m. 153.57 153.57 153.57 153.57 2.68
March 29, 2020, 9 a.m. 154.01 154.01 154.01 154.01 5.0
March 29, 2020, 8:45 a.m. 153.68 153.68 153.68 153.68 1.0
March 29, 2020, 8:30 a.m. 152.61 153.19 152.57 153.19 160.22
March 29, 2020, 8:15 a.m. 153.1 153.39 152.67 153.11 120.73
March 29, 2020, 8 a.m. 154.17 154.17 153.17 153.3 35.09
March 29, 2020, 7:45 a.m. 153.3 153.99 153.0 153.99 9.55
March 29, 2020, 7:30 a.m. 154.61 154.61 153.35 153.49 80.4
March 29, 2020, 7 a.m. 154.15 154.95 154.05 154.95 25.11
March 29, 2020, 6:45 a.m. 153.58 153.59 153.58 153.59 10.92
March 29, 2020, 6:30 a.m. 154.11 154.12 153.32 153.59 18.55
March 29, 2020, 6:15 a.m. 153.38 154.22 153.38 153.85 10.13
March 29, 2020, 6 a.m. 155.04 155.12 153.14 153.57 28.02
March 29, 2020, 5:45 a.m. 155.08 155.17 154.97 155.1 15.52
March 29, 2020, 5:15 a.m. 155.07 155.07 154.54 154.92 14.38
March 29, 2020, 5 a.m. 155.64 155.64 155.08 155.44 91.79
March 29, 2020, 4:45 a.m. 155.87 155.87 155.64 155.64 5.09
March 29, 2020, 4:30 a.m. 156.67 156.67 155.95 155.95 152.69
March 29, 2020, 4:15 a.m. 156.4 156.5 156.4 156.5 18.54
March 29, 2020, 4 a.m. 156.59 156.59 156.42 156.42 18.3
March 29, 2020, 3:45 a.m. 156.78 156.78 156.78 156.78 1.28
March 29, 2020, 3:30 a.m. 156.56 156.73 156.52 156.73 11.1
March 29, 2020, 3:15 a.m. 156.86 156.87 156.86 156.87 1.12
March 29, 2020, 3 a.m. 156.8 156.8 156.6 156.75 47.62
March 29, 2020, 2:45 a.m. 157.23 157.23 157.23 157.23 0.15
March 29, 2020, 2:30 a.m. 157.65 157.67 156.8 156.8 12.58
March 29, 2020, 2:15 a.m. 157.17 157.7 157.15 157.37 22.02
March 29, 2020, 2 a.m. 156.93 156.93 156.6 156.6 12.7
March 29, 2020, 1:45 a.m. 156.22 156.3 155.85 156.2 99.54
March 29, 2020, 1:30 a.m. 156.47 156.47 156.47 156.47 0.15
March 29, 2020, 12:45 a.m. 156.97 157.29 156.7 157.29 8.23
March 29, 2020, 12:30 a.m. 157.91 158.4 157.29 157.29 86.61
March 29, 2020, 12:15 a.m. 157.27 158.33 157.06 158.21 5.77
March 29, 2020, midnight 158.16 159.3 157.52 157.52 65.73
March 28, 2020, 11:45 p.m. 155.74 157.75 155.6 157.75 28.47
March 28, 2020, 11:30 p.m. 155.21 155.92 155.08 155.84 10.01
March 28, 2020, 11:15 p.m. 155.18 156.01 154.93 154.93 13.26
March 28, 2020, 11 p.m. 156.52 156.56 154.94 154.94 61.02
March 28, 2020, 10:45 p.m. 156.83 156.93 156.09 156.93 13.17
March 28, 2020, 10:30 p.m. 156.67 157.16 156.24 157.16 18.3
March 28, 2020, 10:15 p.m. 157.96 157.96 156.75 156.89 14.08
March 28, 2020, 10 p.m. 158.43 158.43 157.96 157.96 5.34
March 28, 2020, 9:30 p.m. 157.86 157.95 157.46 157.46 76.0
March 28, 2020, 9:15 p.m. 157.17 158.64 157.17 158.42 59.06
March 28, 2020, 9 p.m. 156.65 157.1 156.11 156.74 92.58
March 28, 2020, 8:45 p.m. 157.38 157.46 156.76 157.46 121.8
March 28, 2020, 8:30 p.m. 158.93 159.5 157.32 157.42 351.42
March 28, 2020, 8:15 p.m. 157.0 158.99 156.4 158.36 374.88
March 28, 2020, 8 p.m. 156.04 157.22 156.04 156.89 29.5
March 28, 2020, 7:45 p.m. 154.58 155.61 154.58 155.52 12.78
March 28, 2020, 7:30 p.m. 154.0 154.08 153.56 154.07 2.74
March 28, 2020, 7:15 p.m. 155.0 155.06 153.59 153.59 43.44
March 28, 2020, 7 p.m. 153.75 154.84 153.51 154.78 32.56
March 28, 2020, 6:45 p.m. 153.28 153.94 152.11 152.32 39.18
March 28, 2020, 6:30 p.m. 153.72 154.26 152.32 152.32 72.37
March 28, 2020, 6:15 p.m. 151.43 153.99 150.71 153.05 335.33
March 28, 2020, 6 p.m. 149.0 151.54 149.0 151.28 397.21
March 28, 2020, 5:45 p.m. 151.19 151.19 149.0 149.0 134.28
March 28, 2020, 5:30 p.m. 152.43 152.43 149.12 150.72 237.0
March 28, 2020, 5:15 p.m. 156.35 157.18 149.06 152.13 3716.73
March 28, 2020, 5 p.m. 156.57 156.57 156.05 156.25 102.23
March 28, 2020, 4:45 p.m. 156.56 156.62 156.29 156.62 29.02
March 28, 2020, 4:15 p.m. 156.43 157.22 156.27 157.05 51.78
March 28, 2020, 4 p.m. 157.3 157.3 156.52 156.52 54.33
March 28, 2020, 3:45 p.m. 157.4 157.43 157.3 157.3 34.58
March 28, 2020, 3:30 p.m. 157.52 157.52 157.36 157.36 0.98
March 28, 2020, 3:15 p.m. 157.59 157.82 157.56 157.82 5.56
March 28, 2020, 3 p.m. 157.4 157.8 157.4 157.8 9.59
March 28, 2020, 2:45 p.m. 156.64 156.75 156.48 156.48 37.04
March 28, 2020, 2:30 p.m. 157.79 157.79 156.68 156.86 21.1
March 28, 2020, 2:15 p.m. 157.13 157.81 157.13 157.81 16.03
March 28, 2020, 2 p.m. 157.22 157.22 157.1 157.1 2.5
March 28, 2020, 1:45 p.m. 156.44 156.45 156.2 156.45 28.42
March 28, 2020, 1:30 p.m. 157.3 157.34 156.2 156.2 7.38
March 28, 2020, 1:15 p.m. 157.55 157.56 156.16 156.91 212.47
March 28, 2020, 1 p.m. 158.0 158.0 157.81 157.81 16.0
March 28, 2020, 12:45 p.m. 157.72 157.72 157.72 157.72 0.1
March 28, 2020, 12:30 p.m. 157.65 157.65 157.6 157.6 16.55
March 28, 2020, 12:15 p.m. 157.13 157.47 156.75 156.91 110.13
March 28, 2020, noon 157.06 157.07 156.8 157.0 335.77
March 28, 2020, 11:45 a.m. 157.43 158.11 157.42 157.9 87.99
March 28, 2020, 11:30 a.m. 157.92 158.37 157.31 157.67 86.34
March 28, 2020, 11:15 a.m. 158.65 158.65 158.12 158.12 4.66
March 28, 2020, 11 a.m. 159.24 159.82 159.2 159.2 66.43
March 28, 2020, 10:45 a.m. 158.81 158.81 158.81 158.81 0.19
March 28, 2020, 10:30 a.m. 158.5 158.5 157.47 157.47 31.43
March 28, 2020, 10:15 a.m. 158.8 159.2 158.7 159.2 9.79
March 28, 2020, 10 a.m. 158.94 159.77 158.86 158.86 136.41
March 28, 2020, 9:45 a.m. 158.36 158.84 158.2 158.84 3.37
March 28, 2020, 9:30 a.m. 158.51 159.03 158.38 159.03 83.09
March 28, 2020, 9:15 a.m. 159.82 159.82 158.49 158.5 83.96
March 28, 2020, 9 a.m. 159.55 160.27 159.5 159.95 300.06
March 28, 2020, 8:45 a.m. 159.61 159.71 159.06 159.33 74.82
March 28, 2020, 8:30 a.m. 158.98 159.62 158.98 159.36 55.46
March 28, 2020, 8:15 a.m. 158.95 159.19 158.63 158.63 58.75
March 28, 2020, 8 a.m. 158.02 159.0 156.98 158.99 510.74
March 28, 2020, 7:45 a.m. 157.64 158.15 157.64 158.15 67.5
March 28, 2020, 7:30 a.m. 157.21 157.71 157.21 157.71 7.24
March 28, 2020, 7:15 a.m. 157.65 157.65 157.21 157.21 12.82
March 28, 2020, 7 a.m. 157.55 157.71 157.14 157.55 120.23
March 28, 2020, 6:45 a.m. 157.17 157.54 156.73 157.07 78.14
March 28, 2020, 6:30 a.m. 156.22 157.4 156.21 156.99 363.35
March 28, 2020, 6:15 a.m. 157.15 157.15 156.3 156.54 191.06
March 28, 2020, 6 a.m. 157.92 157.94 157.18 157.18 303.33
March 28, 2020, 5:45 a.m. 157.35 157.76 157.2 157.45 192.06
March 28, 2020, 5:30 a.m. 158.0 158.08 157.45 157.45 35.56
March 28, 2020, 5:15 a.m. 157.83 157.83 157.58 157.58 30.49
March 28, 2020, 5 a.m. 157.61 157.61 157.37 157.42 15.57
March 28, 2020, 4:45 a.m. 158.21 158.37 158.0 158.05 65.28
March 28, 2020, 4:30 a.m. 157.55 158.3 157.32 157.89 23.0
March 28, 2020, 4:15 a.m. 157.0 158.01 157.0 157.83 501.47
March 28, 2020, 4 a.m. 156.08 157.5 155.57 157.01 1192.36
March 28, 2020, 3:45 a.m. 154.8 156.22 154.8 155.7 25.57
March 28, 2020, 3:30 a.m. 156.99 156.99 154.15 154.8 943.25
March 28, 2020, 3:15 a.m. 158.01 158.01 155.0 156.6 2492.58
March 28, 2020, 3 a.m. 159.47 159.48 158.01 158.3 622.99
March 28, 2020, 2:45 a.m. 160.08 160.21 159.4 159.4 143.74
March 28, 2020, 2:30 a.m. 161.0 161.0 159.91 160.07 34.43
March 28, 2020, 2:15 a.m. 160.23 161.18 160.21 161.06 113.94
March 28, 2020, 2 a.m. 160.35 160.36 159.5 160.07 173.11
March 28, 2020, 1:45 a.m. 160.38 160.44 160.0 160.22 99.08
March 28, 2020, 1:30 a.m. 160.95 161.25 160.94 160.95 34.96
March 28, 2020, 1:15 a.m. 161.12 161.4 160.64 160.96 74.68
March 28, 2020, 1 a.m. 162.26 162.26 161.24 161.24 155.6
March 28, 2020, 12:45 a.m. 161.28 162.95 161.06 162.95 183.84
March 28, 2020, 12:30 a.m. 159.15 160.55 159.1 160.55 301.75
March 28, 2020, 12:15 a.m. 160.5 161.32 160.0 160.0 232.06
March 28, 2020, midnight 163.3 163.3 158.11 160.83 1549.65
March 27, 2020, 11:45 p.m. 164.76 166.57 162.93 163.3 1296.46
March 27, 2020, 11:30 p.m. 171.16 171.16 164.26 166.02 526.28
March 27, 2020, 11:15 p.m. 171.64 171.7 171.06 171.06 8.93
March 27, 2020, 11 p.m. 171.32 171.32 171.32 171.32 1.64
March 27, 2020, 10:45 p.m. 171.7 171.7 171.36 171.7 20.05
March 27, 2020, 10:30 p.m. 171.5 171.7 171.5 171.7 28.5
March 27, 2020, 10:15 p.m. 171.4 171.7 171.4 171.7 33.17
March 27, 2020, 10 p.m. 172.12 172.13 171.27 171.27 39.01
March 27, 2020, 9:45 p.m. 172.39 172.39 172.01 172.07 33.67
March 27, 2020, 9:30 p.m. 172.39 172.39 172.39 172.39 2.0
March 27, 2020, 9:15 p.m. 172.82 172.82 172.52 172.52 1.03
March 27, 2020, 9 p.m. 172.65 172.94 172.65 172.72 37.11
March 27, 2020, 8:45 p.m. 172.08 172.68 172.08 172.64 26.27
March 27, 2020, 8:30 p.m. 171.55 171.55 171.47 171.48 6.43
March 27, 2020, 8 p.m. 171.45 171.45 171.38 171.42 7.35
March 27, 2020, 7:45 p.m. 172.01 172.13 171.18 171.87 112.37
March 27, 2020, 7:30 p.m. 172.3 172.3 172.0 172.0 17.12
March 27, 2020, 7:15 p.m. 172.13 172.14 172.13 172.14 1.0
March 27, 2020, 6:45 p.m. 172.06 172.23 171.55 171.8 37.39
March 27, 2020, 6:30 p.m. 172.07 172.56 171.84 171.91 95.54
March 27, 2020, 6:15 p.m. 171.37 171.37 171.37 171.37 2.18
March 27, 2020, 5:45 p.m. 171.95 171.96 171.85 171.85 8.25
March 27, 2020, 5:30 p.m. 171.19 171.27 171.19 171.27 3.56
March 27, 2020, 5:15 p.m. 171.69 171.88 171.18 171.18 43.34
March 27, 2020, 5 p.m. 172.01 172.42 171.19 171.94 34.52
March 27, 2020, 4:45 p.m. 172.99 173.0 171.87 172.0 65.11
March 27, 2020, 4:30 p.m. 171.87 172.56 171.45 172.56 167.86
March 27, 2020, 4:15 p.m. 170.46 171.87 169.89 171.87 12.13
March 27, 2020, 4 p.m. 170.5 171.18 170.06 170.06 25.75
March 27, 2020, 3:45 p.m. 171.18 171.18 170.96 170.97 9.24
March 27, 2020, 3:30 p.m. 171.22 172.04 171.22 171.29 14.2
March 27, 2020, 3:15 p.m. 171.39 171.46 171.25 171.25 27.77
March 27, 2020, 3 p.m. 170.12 171.33 170.12 171.0 25.4
March 27, 2020, 2:45 p.m. 169.74 170.26 169.66 169.68 5.29
March 27, 2020, 2:30 p.m. 169.12 169.12 169.04 169.04 11.66
March 27, 2020, 2:15 p.m. 169.93 169.98 169.36 169.36 1.11
March 27, 2020, 2 p.m. 169.77 169.93 169.77 169.93 5.05
March 27, 2020, 1:45 p.m. 169.0 169.12 168.15 169.12 24.76
March 27, 2020, 1:30 p.m. 168.7 169.45 168.2 168.94 75.41
March 27, 2020, 1:15 p.m. 169.37 169.37 168.7 168.7 5.07
March 27, 2020, 1 p.m. 169.73 169.99 168.75 169.98 20.73
March 27, 2020, 12:45 p.m. 169.58 169.96 169.29 169.59 161.0
March 27, 2020, 12:30 p.m. 169.81 169.81 169.73 169.73 1.87
March 27, 2020, 12:15 p.m. 170.5 170.5 170.35 170.35 27.0
March 27, 2020, noon 169.27 170.5 169.12 170.09 6.55
March 27, 2020, 11:45 a.m. 170.61 170.65 169.6 169.76 10.73
March 27, 2020, 11:30 a.m. 170.5 171.74 170.5 170.56 14.33
March 27, 2020, 11:15 a.m. 171.18 171.18 170.66 170.66 14.13
March 27, 2020, 11 a.m. 171.56 172.01 171.56 172.01 6.22
March 27, 2020, 10:45 a.m. 171.54 171.55 171.0 171.25 22.46
March 27, 2020, 10:30 a.m. 171.74 172.12 171.25 171.25 294.12
March 27, 2020, 10:15 a.m. 170.49 171.26 170.49 171.26 21.64
March 27, 2020, 10 a.m. 170.51 170.51 169.2 170.42 21.69
March 27, 2020, 9:45 a.m. 171.31 171.37 171.3 171.37 3.67
March 27, 2020, 9:30 a.m. 171.9 171.9 170.69 170.8 87.63
March 27, 2020, 9:15 a.m. 172.71 172.71 172.53 172.53 9.35
March 27, 2020, 9 a.m. 172.15 172.24 172.15 172.24 2.5
March 27, 2020, 8:45 a.m. 172.56 172.56 172.2 172.2 9.18
March 27, 2020, 8:15 a.m. 173.16 173.16 172.72 172.76 13.5
March 27, 2020, 8 a.m. 173.54 173.61 172.69 172.69 41.26
March 27, 2020, 7:45 a.m. 173.42 174.31 173.35 173.83 62.89
March 27, 2020, 7:30 a.m. 173.16 173.16 172.84 173.11 9.83
March 27, 2020, 7:15 a.m. 173.25 173.25 173.25 173.25 0.13
March 27, 2020, 7 a.m. 172.51 172.94 172.51 172.68 9.62
March 27, 2020, 6:30 a.m. 172.68 173.05 172.68 172.7 6.9
March 27, 2020, 6:15 a.m. 172.18 172.87 172.18 172.87 1.75
March 27, 2020, 6 a.m. 171.76 172.56 171.76 172.12 8.39
March 27, 2020, 5:45 a.m. 172.25 172.25 171.46 171.51 36.26
March 27, 2020, 5:30 a.m. 172.71 173.1 172.58 172.72 8.8
March 27, 2020, 5:15 a.m. 172.08 172.63 172.08 172.63 33.62
March 27, 2020, 5 a.m. 173.5 173.5 171.98 172.32 131.49
March 27, 2020, 4:45 a.m. 173.93 174.71 173.79 173.93 4.01
March 27, 2020, 4:30 a.m. 175.49 175.49 174.36 174.44 61.19
March 27, 2020, 4:15 a.m. 176.79 176.83 175.31 175.31 22.01
March 27, 2020, 4 a.m. 174.91 178.73 174.91 176.32 689.05
March 27, 2020, 3:45 a.m. 174.18 174.75 173.97 174.68 23.57
March 27, 2020, 3:15 a.m. 173.68 173.97 173.49 173.97 29.94
March 27, 2020, 3 a.m. 173.82 174.19 173.6 173.6 48.43
March 27, 2020, 2:45 a.m. 173.32 174.13 173.32 174.13 20.97
March 27, 2020, 2:30 a.m. 173.18 173.47 172.66 173.47 220.12
March 27, 2020, 2:15 a.m. 173.48 173.48 173.26 173.26 3.66
March 27, 2020, 2 a.m. 173.46 173.48 173.42 173.48 104.34
March 27, 2020, 1:30 a.m. 174.48 174.48 173.26 173.26 40.76
March 27, 2020, 1:15 a.m. 174.53 174.91 174.5 174.5 42.66
March 27, 2020, 1 a.m. 174.35 174.56 174.35 174.56 6.79
March 27, 2020, 12:45 a.m. 173.93 173.96 173.93 173.96 1.13
March 27, 2020, 12:30 a.m. 174.82 174.82 174.12 174.53 35.29
March 27, 2020, 12:15 a.m. 174.24 175.06 174.24 175.06 65.46
March 27, 2020, midnight 173.82 175.47 173.6 173.99 425.07
March 26, 2020, 11:45 p.m. 173.06 173.83 172.9 173.83 12.64
March 26, 2020, 11:30 p.m. 173.51 173.78 172.56 173.0 113.87
March 26, 2020, 11:15 p.m. 173.5 173.5 172.8 173.29 9.72
March 26, 2020, 11 p.m. 171.87 173.4 171.87 173.4 36.34
March 26, 2020, 10:45 p.m. 171.18 171.39 171.17 171.32 10.65
March 26, 2020, 10:30 p.m. 170.96 171.6 170.96 171.6 8.12
March 26, 2020, 10:15 p.m. 171.18 171.18 170.31 170.88 59.19
March 26, 2020, 10 p.m. 171.87 171.87 171.4 171.4 2.92
March 26, 2020, 9:45 p.m. 172.79 172.79 172.75 172.75 57.72
March 26, 2020, 9:30 p.m. 172.49 172.79 172.38 172.79 71.91
March 26, 2020, 9:15 p.m. 172.47 173.0 172.27 172.73 37.09
March 26, 2020, 9 p.m. 172.07 172.1 171.64 171.64 3.23
March 26, 2020, 8:45 p.m. 171.18 171.91 171.18 171.91 45.14
March 26, 2020, 8:30 p.m. 170.82 171.02 170.79 171.02 15.0
March 26, 2020, 8:15 p.m. 170.31 170.7 170.22 170.42 21.06
March 26, 2020, 8 p.m. 170.21 171.52 170.21 170.68 60.86
March 26, 2020, 7:45 p.m. 170.48 170.48 170.28 170.28 4.11
March 26, 2020, 7:15 p.m. 170.3 170.3 170.3 170.3 0.1
March 26, 2020, 7 p.m. 169.89 169.89 169.85 169.85 10.88
March 26, 2020, 6:45 p.m. 170.7 170.7 170.23 170.27 3.34
March 26, 2020, 6:30 p.m. 170.57 170.57 169.81 169.81 9.71
March 26, 2020, 6:15 p.m. 171.0 171.2 171.0 171.15 6.03
March 26, 2020, 6 p.m. 170.14 171.18 170.14 171.18 41.42
March 26, 2020, 5:45 p.m. 169.39 170.15 169.39 170.0 209.37
March 26, 2020, 5:30 p.m. 169.4 169.4 169.4 169.4 1.71
March 26, 2020, 5:15 p.m. 170.5 170.5 169.12 169.81 19.57
March 26, 2020, 5 p.m. 171.37 171.78 171.01 171.01 30.14
March 26, 2020, 4:45 p.m. 170.11 171.5 170.03 171.14 128.6
March 26, 2020, 4:30 p.m. 169.81 169.82 169.8 169.82 0.68
March 26, 2020, 4:15 p.m. 169.17 169.4 168.83 169.4 9.16
March 26, 2020, 4 p.m. 169.0 169.37 168.23 169.12 40.66
March 26, 2020, 3:45 p.m. 168.25 170.06 168.25 169.32 103.07
March 26, 2020, 3:30 p.m. 167.9 168.64 167.57 168.15 66.47
March 26, 2020, 3:15 p.m. 166.42 168.25 165.5 168.05 133.94
March 26, 2020, 3 p.m. 168.8 168.8 166.12 166.97 598.01
March 26, 2020, 2:45 p.m. 169.28 169.36 168.95 169.19 64.06
March 26, 2020, 2:30 p.m. 170.8 171.03 169.81 169.81 180.51
March 26, 2020, 2:15 p.m. 170.5 170.5 170.5 170.5 0.13
March 26, 2020, 2 p.m. 170.54 171.2 170.09 171.2 100.13
March 26, 2020, 1:45 p.m. 170.32 170.7 169.82 170.7 66.95
March 26, 2020, 1:30 p.m. 171.74 172.15 168.45 170.27 553.56
March 26, 2020, 1:15 p.m. 170.69 171.18 170.48 171.18 6.01
March 26, 2020, 1 p.m. 171.12 171.21 170.98 171.14 27.89
March 26, 2020, 12:45 p.m. 170.99 171.1 170.43 171.1 64.85
March 26, 2020, 12:30 p.m. 171.18 171.74 170.5 171.62 29.0
March 26, 2020, 12:15 p.m. 171.87 172.28 171.87 171.88 1.76
March 26, 2020, noon 171.31 171.45 170.48 171.43 78.76
March 26, 2020, 11:45 a.m. 171.19 171.4 170.07 171.4 81.97
March 26, 2020, 11:30 a.m. 172.7 172.71 171.87 171.87 11.93
March 26, 2020, 11:15 a.m. 172.93 173.17 172.56 172.56 28.2
March 26, 2020, 11 a.m. 171.62 173.52 171.62 173.12 141.51
March 26, 2020, 10:45 a.m. 171.1 171.1 170.79 171.1 2.4
March 26, 2020, 10:30 a.m. 170.69 171.48 170.58 171.46 23.78
March 26, 2020, 10:15 a.m. 170.5 170.5 170.5 170.5 0.13
March 26, 2020, 10 a.m. 171.31 171.31 171.31 171.31 25.0
March 26, 2020, 9:45 a.m. 171.47 171.47 171.09 171.23 20.06
March 26, 2020, 9:30 a.m. 171.34 171.34 171.26 171.34 4.88
March 26, 2020, 9:15 a.m. 171.01 171.45 170.62 171.45 214.24
March 26, 2020, 9 a.m. 171.47 171.87 171.02 171.02 16.59
March 26, 2020, 8:45 a.m. 170.94 171.54 170.94 171.54 31.66
March 26, 2020, 8:30 a.m. 170.23 170.73 170.18 170.72 14.33
March 26, 2020, 8:15 a.m. 170.82 171.25 170.25 170.25 30.06
March 26, 2020, 8 a.m. 170.97 171.87 170.68 170.68 38.44
March 26, 2020, 7:45 a.m. 170.57 170.57 170.0 170.57 201.92
March 26, 2020, 7:30 a.m. 170.86 171.06 170.6 170.98 51.74
March 26, 2020, 7:15 a.m. 171.17 171.5 171.11 171.11 7.77
March 26, 2020, 7 a.m. 170.5 170.5 170.49 170.5 2.57
March 26, 2020, 6:45 a.m. 171.2 171.52 171.2 171.44 3.76
March 26, 2020, 6:30 a.m. 171.87 171.87 171.18 171.18 2.5
March 26, 2020, 6:15 a.m. 171.87 172.56 170.11 172.56 5.21
March 26, 2020, 6 a.m. 171.19 172.79 171.17 172.79 7.83
March 26, 2020, 5:45 a.m. 173.0 173.0 171.1 171.29 50.07
March 26, 2020, 5:30 a.m. 173.92 173.92 173.66 173.66 4.44
March 26, 2020, 5:15 a.m. 172.83 173.53 172.7 173.53 51.03
March 26, 2020, 5 a.m. 173.25 173.26 172.83 173.26 30.88
March 26, 2020, 4:30 a.m. 173.33 173.67 173.33 173.67 6.84
March 26, 2020, 4:15 a.m. 173.89 174.0 173.14 174.0 38.65
March 26, 2020, 4 a.m. 174.62 175.52 173.93 173.93 55.76
March 26, 2020, 3:45 a.m. 174.01 174.6 173.77 174.31 22.1
March 26, 2020, 3:30 a.m. 173.01 174.16 173.0 173.95 26.89
March 26, 2020, 3:15 a.m. 172.05 172.79 172.05 172.5 7.28
March 26, 2020, 3 a.m. 172.3 172.59 172.21 172.23 19.64
March 26, 2020, 2:45 a.m. 172.73 172.73 172.38 172.41 163.67
March 26, 2020, 2:30 a.m. 172.28 172.37 172.28 172.37 2.93
March 26, 2020, 2:15 a.m. 172.54 172.54 172.4 172.4 4.94
March 26, 2020, 2 a.m. 173.08 173.08 172.06 172.06 9.32
March 26, 2020, 1:45 a.m. 173.05 173.14 172.66 172.66 20.47
March 26, 2020, 1:30 a.m. 172.73 172.73 172.73 172.73 0.47
March 26, 2020, 1:15 a.m. 172.56 172.76 171.94 172.76 6.57
March 26, 2020, 1 a.m. 172.97 172.97 172.97 172.97 0.29
March 26, 2020, 12:45 a.m. 173.18 173.18 173.14 173.14 1.41
March 26, 2020, 12:30 a.m. 173.41 173.41 173.11 173.11 1.41
March 26, 2020, midnight 173.68 174.3 173.68 173.81 15.67
March 25, 2020, 11:45 p.m. 173.02 173.25 172.87 172.87 18.74
March 25, 2020, 11:30 p.m. 171.61 172.56 171.61 172.56 0.43
March 25, 2020, 11:15 p.m. 171.87 171.87 171.87 171.87 0.13
March 25, 2020, 11 p.m. 173.12 173.12 173.12 173.12 1.0
March 25, 2020, 10:45 p.m. 172.83 172.83 172.83 172.83 1.0
March 25, 2020, 10:30 p.m. 172.26 173.13 172.26 172.87 37.61
March 25, 2020, 10:15 p.m. 171.73 171.8 171.73 171.8 11.0
March 25, 2020, 10 p.m. 171.86 172.29 171.18 171.18 35.77
March 25, 2020, 9:45 p.m. 170.5 171.18 170.5 171.18 1.58
March 25, 2020, 9:30 p.m. 171.3 171.3 171.04 171.04 26.0
March 25, 2020, 9 p.m. 172.25 172.34 171.66 172.11 4.34
March 25, 2020, 8:45 p.m. 172.76 172.77 171.9 172.75 65.17
March 25, 2020, 8:15 p.m. 172.75 172.8 172.51 172.51 5.28
March 25, 2020, 8 p.m. 172.95 172.95 172.02 172.29 15.05
March 25, 2020, 7:45 p.m. 173.26 173.27 173.0 173.0 7.79
March 25, 2020, 7:30 p.m. 173.88 174.24 172.69 172.69 108.04
March 25, 2020, 7:15 p.m. 173.51 174.05 173.46 174.05 8.74
March 25, 2020, 7 p.m. 172.57 173.71 172.56 173.22 375.85
March 25, 2020, 6:45 p.m. 173.77 173.87 173.74 173.87 7.01
March 25, 2020, 6:30 p.m. 172.78 173.49 172.5 173.14 17.12
March 25, 2020, 6:15 p.m. 172.56 172.56 171.28 172.56 21.89
March 25, 2020, 6 p.m. 172.64 172.64 171.21 171.79 9.42
March 25, 2020, 5:45 p.m. 172.59 173.64 172.59 173.58 8.08
March 25, 2020, 5:30 p.m. 172.42 172.42 171.92 172.09 71.03
March 25, 2020, 5:15 p.m. 173.03 173.14 172.2 172.45 15.93
March 25, 2020, 5 p.m. 173.21 173.83 173.21 173.83 1.48
March 25, 2020, 4:45 p.m. 173.07 173.5 173.07 173.41 9.1
March 25, 2020, 4:30 p.m. 173.25 173.98 172.47 173.51 43.44
March 25, 2020, 4:15 p.m. 172.56 174.07 172.56 174.07 36.71
March 25, 2020, 4 p.m. 170.21 173.66 169.8 173.66 88.37
March 25, 2020, 3:45 p.m. 170.5 170.5 169.82 170.38 35.42
March 25, 2020, 3:30 p.m. 171.87 171.87 171.08 171.08 6.16
March 25, 2020, 3:15 p.m. 171.18 171.18 170.8 170.8 1.0
March 25, 2020, 3 p.m. 171.48 171.92 171.18 171.18 2.21
March 25, 2020, 2:45 p.m. 170.4 171.18 170.14 171.18 5.13
March 25, 2020, 2:30 p.m. 170.99 171.59 170.28 170.28 25.77
March 25, 2020, 2:15 p.m. 170.59 171.23 170.58 170.58 45.88
March 25, 2020, 2 p.m. 169.81 170.81 168.69 170.81 142.13
March 25, 2020, 1:45 p.m. 172.93 173.25 170.0 170.0 136.9
March 25, 2020, 1:30 p.m. 170.74 175.26 170.5 172.47 286.84
March 25, 2020, 1:15 p.m. 171.87 172.04 170.11 171.18 112.99
March 25, 2020, 1 p.m. 170.62 171.6 170.32 171.58 222.64
March 25, 2020, 12:45 p.m. 169.07 170.75 168.51 170.75 448.65
March 25, 2020, 12:30 p.m. 169.19 169.62 169.12 169.62 32.89
March 25, 2020, 12:15 p.m. 169.27 170.5 169.2 169.81 275.71
March 25, 2020, noon 168.78 170.0 168.77 169.33 409.55
March 25, 2020, 11:45 a.m. 167.87 169.12 167.85 168.69 90.26
March 25, 2020, 11:30 a.m. 172.0 172.0 165.53 168.14 1370.37
March 25, 2020, 11:15 a.m. 171.74 172.66 171.74 172.6 40.78
March 25, 2020, 11 a.m. 171.85 171.9 171.02 171.46 271.66
March 25, 2020, 10:45 a.m. 171.99 172.51 169.54 171.73 530.82
March 25, 2020, 10:30 a.m. 174.62 174.85 171.5 172.33 282.61
March 25, 2020, 10:15 a.m. 176.68 176.68 174.78 174.86 103.03
March 25, 2020, 10 a.m. 176.94 177.55 176.94 177.04 22.0
March 25, 2020, 9:45 a.m. 177.69 178.04 176.08 176.08 49.65
March 25, 2020, 9:30 a.m. 178.68 178.98 177.47 177.59 80.25
March 25, 2020, 9:15 a.m. 177.37 179.0 177.37 178.99 372.66
March 25, 2020, 9 a.m. 176.46 177.6 175.15 176.52 247.4
March 25, 2020, 8:45 a.m. 174.42 176.89 173.78 176.89 434.51
March 25, 2020, 8:30 a.m. 173.56 173.91 173.43 173.8 27.19
March 25, 2020, 8:15 a.m. 171.87 174.12 171.32 174.12 139.28
March 25, 2020, 7:45 a.m. 172.56 172.56 172.56 172.56 0.13
March 25, 2020, 7:30 a.m. 171.18 172.38 171.18 172.15 36.17
March 25, 2020, 7:15 a.m. 172.95 172.95 171.82 171.86 123.66
March 25, 2020, 7 a.m. 173.25 173.25 172.9 172.9 1.12
March 25, 2020, 6:45 a.m. 173.6 174.67 173.29 173.29 5.25
March 25, 2020, 6:30 a.m. 172.35 173.25 172.35 173.25 2.13
March 25, 2020, 6:15 a.m. 172.56 172.57 172.39 172.5 33.78
March 25, 2020, 6 a.m. 173.93 174.01 172.85 172.89 18.01
March 25, 2020, 5:45 a.m. 172.89 173.86 172.89 173.86 60.48
March 25, 2020, 5:30 a.m. 172.56 173.11 172.04 173.11 32.55
March 25, 2020, 5:15 a.m. 173.5 173.99 172.82 173.54 109.71
March 25, 2020, 5 a.m. 170.49 173.51 170.49 173.51 41.61
March 25, 2020, 4:45 a.m. 170.45 170.93 169.68 170.39 81.79
March 25, 2020, 4:30 a.m. 171.18 171.18 169.96 170.19 225.16
March 25, 2020, 4:15 a.m. 171.19 171.87 171.19 171.87 12.32
March 25, 2020, 4 a.m. 169.81 171.18 169.41 171.18 187.32
March 25, 2020, 3:45 a.m. 169.52 170.88 169.26 170.88 34.63
March 25, 2020, 3:30 a.m. 170.5 170.5 169.77 169.77 29.9
March 25, 2020, 3:15 a.m. 171.52 171.52 171.18 171.18 3.98
March 25, 2020, 3 a.m. 171.87 172.24 171.41 172.04 13.22
March 25, 2020, 2:45 a.m. 171.5 172.56 170.44 172.56 53.17
March 25, 2020, 2:30 a.m. 174.44 174.44 171.58 172.31 153.94
March 25, 2020, 2:15 a.m. 174.62 174.65 174.6 174.6 3.8
March 25, 2020, 2 a.m. 173.95 174.54 173.51 174.21 149.37
March 25, 2020, 1:45 a.m. 174.49 174.49 173.51 173.51 5.76
March 25, 2020, 1:30 a.m. 174.17 175.58 174.17 174.62 10.37
March 25, 2020, 1:15 a.m. 176.0 176.0 174.62 174.62 419.09
March 25, 2020, 1 a.m. 176.0 176.73 175.31 175.31 111.72
March 25, 2020, 12:45 a.m. 176.0 177.24 176.0 177.08 106.95
March 25, 2020, 12:30 a.m. 174.22 175.49 174.2 175.49 53.37
March 25, 2020, 12:15 a.m. 175.35 175.35 174.14 174.27 60.23
March 25, 2020, midnight 177.37 177.37 175.05 175.05 59.51
March 24, 2020, 11:45 p.m. 178.42 178.52 178.0 178.44 25.42
March 24, 2020, 11:30 p.m. 179.09 179.09 179.09 179.09 2.5
March 24, 2020, 11:15 p.m. 178.75 178.93 178.42 178.79 42.38
March 24, 2020, 11 p.m. 178.11 178.75 177.05 178.75 8.92
March 24, 2020, 10:45 p.m. 179.09 179.6 177.95 178.05 120.04
March 24, 2020, 10:30 p.m. 178.34 180.0 178.34 178.87 237.9
March 24, 2020, 10:15 p.m. 177.65 178.06 177.45 178.06 120.87
March 24, 2020, 10 p.m. 176.68 177.45 176.68 177.45 18.17
March 24, 2020, 9:45 p.m. 176.1 176.68 174.73 176.67 68.69
March 24, 2020, 9:30 p.m. 177.17 177.59 176.18 176.3 46.03
March 24, 2020, 9:15 p.m. 177.37 177.37 177.37 177.37 1.0
March 24, 2020, 9 p.m. 177.78 177.85 177.37 177.46 42.73
March 24, 2020, 8:45 p.m. 177.37 177.95 177.16 177.95 122.58
March 24, 2020, 8:30 p.m. 177.77 177.77 177.14 177.51 367.98
March 24, 2020, 8:15 p.m. 177.73 177.73 177.25 177.26 37.43
March 24, 2020, 8 p.m. 178.06 178.13 177.55 177.8 36.35
March 24, 2020, 7:45 p.m. 176.0 178.19 176.0 177.0 161.01
March 24, 2020, 7:30 p.m. 175.23 175.31 175.2 175.2 20.93
March 24, 2020, 7:15 p.m. 174.16 175.13 174.16 175.13 10.33
March 24, 2020, 7 p.m. 174.8 175.15 173.95 173.95 36.59
March 24, 2020, 6:45 p.m. 175.55 176.41 174.71 174.84 150.13
March 24, 2020, 6:30 p.m. 174.51 176.41 174.35 175.05 232.71
March 24, 2020, 6:15 p.m. 173.93 174.67 173.88 174.22 114.24
March 24, 2020, 6 p.m. 176.36 176.57 173.35 173.82 93.31
March 24, 2020, 5:45 p.m. 175.63 176.87 175.57 176.87 86.06
March 24, 2020, 5:30 p.m. 176.0 176.99 175.62 175.62 147.44
March 24, 2020, 5:15 p.m. 175.58 175.58 175.0 175.0 55.81
March 24, 2020, 5 p.m. 175.0 176.51 174.49 176.09 310.5
March 24, 2020, 4:45 p.m. 175.39 175.39 174.44 175.0 55.47
March 24, 2020, 4:30 p.m. 173.8 176.94 173.8 175.31 85.93
March 24, 2020, 4:15 p.m. 171.87 173.93 171.87 173.11 38.72
March 24, 2020, 4 p.m. 172.56 172.56 170.26 171.86 82.5
March 24, 2020, 3:45 p.m. 173.27 173.51 172.56 173.51 25.83
March 24, 2020, 3:30 p.m. 170.87 173.37 169.98 173.37 139.25
March 24, 2020, 3:15 p.m. 174.49 174.49 168.25 171.18 2616.42
March 24, 2020, 3 p.m. 175.97 176.56 172.7 174.62 327.47
March 24, 2020, 2:45 p.m. 178.38 178.47 175.26 176.0 52.76
March 24, 2020, 2:30 p.m. 178.86 179.0 178.33 178.33 36.69
March 24, 2020, 2:15 p.m. 177.29 179.71 177.29 179.51 454.49
March 24, 2020, 2 p.m. 177.21 177.39 177.21 177.39 106.98
March 24, 2020, 1:45 p.m. 177.16 177.49 177.01 177.49 112.44
March 24, 2020, 1:30 p.m. 176.68 178.69 176.43 177.22 56.94
March 24, 2020, 1:15 p.m. 177.49 177.59 176.0 176.93 211.63
March 24, 2020, 1 p.m. 176.0 178.91 176.0 177.06 129.09
March 24, 2020, 12:45 p.m. 176.0 176.68 176.0 176.68 2.95
March 24, 2020, 12:30 p.m. 174.38 176.0 173.7 175.8 153.67
March 24, 2020, 12:15 p.m. 176.68 176.68 174.0 174.44 540.88
March 24, 2020, noon 178.78 178.78 176.98 177.72 64.82
March 24, 2020, 11:45 a.m. 178.07 180.99 178.0 178.89 1562.09
March 24, 2020, 11:30 a.m. 177.0 178.82 177.0 178.58 44.15
March 24, 2020, 11:15 a.m. 176.66 176.96 175.62 176.96 28.88
March 24, 2020, 11 a.m. 178.15 178.63 175.25 175.88 161.93
March 24, 2020, 10:45 a.m. 178.98 178.98 178.06 178.14 28.75
March 24, 2020, 10:30 a.m. 179.46 179.48 178.06 178.91 114.49
March 24, 2020, 10:15 a.m. 179.38 179.43 178.79 178.79 2.79
March 24, 2020, 10 a.m. 180.12 180.99 178.1 179.05 210.87
March 24, 2020, 9:45 a.m. 180.42 180.99 178.53 179.55 189.65
March 24, 2020, 9:30 a.m. 179.43 180.44 179.09 180.2 508.92
March 24, 2020, 9:15 a.m. 178.58 179.28 178.58 178.9 12.85
March 24, 2020, 9 a.m. 178.13 178.82 177.59 177.96 181.29
March 24, 2020, 8:45 a.m. 178.0 178.46 177.02 178.12 65.89
March 24, 2020, 8:30 a.m. 179.88 180.87 177.38 178.0 263.8
March 24, 2020, 8:15 a.m. 176.71 181.0 176.56 179.4 1136.86
March 24, 2020, 8 a.m. 176.63 177.73 176.0 177.0 390.37
March 24, 2020, 7:45 a.m. 176.08 176.31 175.2 175.75 27.75
March 24, 2020, 7:30 a.m. 176.0 176.68 175.89 176.13 118.2
March 24, 2020, 7:15 a.m. 177.37 177.37 176.0 176.12 74.69
March 24, 2020, 7 a.m. 175.77 178.11 175.0 178.0 488.66
March 24, 2020, 6:45 a.m. 175.26 176.0 175.23 175.83 202.77
March 24, 2020, 6:30 a.m. 175.92 175.92 175.0 175.49 518.79
March 24, 2020, 6:15 a.m. 175.81 176.47 175.81 175.92 88.69
March 24, 2020, 6 a.m. 174.82 175.57 174.28 175.57 106.81
March 24, 2020, 5:45 a.m. 174.0 175.15 174.0 175.0 144.77
March 24, 2020, 5:30 a.m. 175.8 175.93 173.7 173.9 177.86
March 24, 2020, 5:15 a.m. 174.4 175.74 174.37 175.74 309.49
March 24, 2020, 5 a.m. 172.56 174.4 172.52 174.4 46.68
March 24, 2020, 4:45 a.m. 172.75 173.25 171.69 173.13 197.7
March 24, 2020, 4:30 a.m. 173.24 173.73 172.56 172.88 98.06
March 24, 2020, 4:15 a.m. 172.91 173.92 172.51 173.2 207.33
March 24, 2020, 4 a.m. 172.41 174.32 172.13 172.59 672.34
March 24, 2020, 3:45 a.m. 174.61 174.62 172.44 172.54 79.47
March 24, 2020, 3:30 a.m. 175.31 175.31 174.23 175.06 194.27
March 24, 2020, 3:15 a.m. 177.12 177.22 175.32 175.32 157.07
March 24, 2020, 3 a.m. 176.5 176.68 175.41 176.68 10.11
March 24, 2020, 2:45 a.m. 175.31 176.27 175.31 176.26 14.34
March 24, 2020, 2:30 a.m. 176.38 176.38 175.52 175.92 12.85
March 24, 2020, 2:15 a.m. 176.53 177.24 175.76 176.22 242.85
March 24, 2020, 2 a.m. 176.34 176.34 174.53 176.0 571.23
March 24, 2020, 1:45 a.m. 174.63 177.35 174.45 177.35 92.63
March 24, 2020, 1:30 a.m. 177.73 178.57 175.31 175.31 811.12
March 24, 2020, 1:15 a.m. 172.55 178.49 171.6 177.69 2370.75
March 24, 2020, 1 a.m. 171.18 173.45 171.18 171.82 211.56
March 24, 2020, 12:45 a.m. 169.97 171.14 169.61 171.14 62.77
March 24, 2020, 12:30 a.m. 171.3 172.08 169.78 170.74 587.06
March 24, 2020, 12:15 a.m. 171.17 173.28 171.02 171.31 61.85
March 24, 2020, midnight 170.19 172.48 170.19 170.81 244.58
March 23, 2020, 11:45 p.m. 168.81 170.11 168.81 170.11 6.7
March 23, 2020, 11:30 p.m. 168.68 169.19 168.68 168.99 20.89
March 23, 2020, 11:15 p.m. 170.49 170.91 168.52 168.91 35.87
March 23, 2020, 11 p.m. 169.3 170.11 168.7 169.9 143.79
March 23, 2020, 10:45 p.m. 168.0 169.17 167.76 168.9 24.21
March 23, 2020, 10:30 p.m. 167.9 168.37 167.75 168.37 13.85
March 23, 2020, 10:15 p.m. 168.44 168.89 167.26 168.88 320.56
March 23, 2020, 10 p.m. 169.5 169.79 168.43 168.48 84.81
March 23, 2020, 9:45 p.m. 167.45 169.12 167.45 169.12 37.44
March 23, 2020, 9:30 p.m. 169.49 169.49 167.0 167.31 33.36
March 23, 2020, 9:15 p.m. 169.81 170.11 168.48 169.4 71.34
March 23, 2020, 9 p.m. 168.17 169.73 166.93 169.33 62.82
March 23, 2020, 8:45 p.m. 167.1 170.0 167.1 168.17 391.64
March 23, 2020, 8:30 p.m. 167.75 168.13 167.06 167.06 6.38
March 23, 2020, 8:15 p.m. 166.71 167.62 166.66 167.6 83.72
March 23, 2020, 8 p.m. 166.37 168.46 166.3 167.17 194.82
March 23, 2020, 7:45 p.m. 165.8 167.06 165.71 166.38 137.69
March 23, 2020, 7:30 p.m. 164.41 165.68 163.96 165.68 99.29
March 23, 2020, 7:15 p.m. 164.54 164.59 164.35 164.53 22.76
March 23, 2020, 7 p.m. 164.0 165.57 163.59 164.27 174.0
March 23, 2020, 6:45 p.m. 166.2 166.39 164.3 164.3 397.81
March 23, 2020, 6:30 p.m. 168.5 168.5 165.49 166.39 4221.51
March 23, 2020, 6:15 p.m. 168.1 168.67 166.67 168.22 2759.02
March 23, 2020, 6 p.m. 167.54 168.39 165.84 167.94 648.79
March 23, 2020, 5:45 p.m. 169.35 169.48 167.69 167.97 133.63
March 23, 2020, 5:30 p.m. 169.16 169.62 168.83 169.08 64.68
March 23, 2020, 5:15 p.m. 169.73 170.16 169.35 169.71 39.22
March 23, 2020, 5 p.m. 170.9 170.9 168.42 169.98 365.1
March 23, 2020, 4:45 p.m. 168.95 171.0 168.8 170.73 445.63
March 23, 2020, 4:30 p.m. 167.06 169.7 166.81 169.64 203.81
March 23, 2020, 4:15 p.m. 167.75 169.09 167.1 167.1 392.19
March 23, 2020, 4 p.m. 166.36 167.11 165.68 167.11 139.63
March 23, 2020, 3:45 p.m. 162.66 166.33 162.51 166.33 481.25
March 23, 2020, 3:30 p.m. 164.83 165.68 162.66 162.66 225.83
March 23, 2020, 3:15 p.m. 165.17 166.07 164.8 165.3 87.96
March 23, 2020, 3 p.m. 164.83 166.03 164.4 164.86 54.71
March 23, 2020, 2:45 p.m. 166.69 166.74 162.79 164.16 967.7
March 23, 2020, 2:30 p.m. 165.4 166.67 165.25 166.67 236.33
March 23, 2020, 2:15 p.m. 167.4 167.86 164.85 165.51 72.14
March 23, 2020, 2 p.m. 166.91 167.36 165.0 167.36 147.23
March 23, 2020, 1:45 p.m. 163.45 167.12 163.45 166.92 221.59
March 23, 2020, 1:30 p.m. 165.84 165.84 162.34 164.0 286.7
March 23, 2020, 1:15 p.m. 168.91 169.2 165.0 165.81 691.25
March 23, 2020, 1 p.m. 167.97 173.93 167.97 168.72 1863.84
March 23, 2020, 12:45 p.m. 166.65 168.66 165.68 167.91 316.79
March 23, 2020, 12:30 p.m. 165.71 168.21 165.21 167.13 1627.55
March 23, 2020, 12:15 p.m. 163.61 170.11 163.54 165.34 2410.57
March 23, 2020, noon 158.42 164.49 158.42 163.78 542.23
March 23, 2020, 11:45 a.m. 158.66 158.66 157.39 157.5 6.82
March 23, 2020, 11:30 a.m. 159.16 159.16 157.9 158.54 171.53
March 23, 2020, 11:15 a.m. 160.36 160.55 159.68 159.68 45.16
March 23, 2020, 11 a.m. 159.49 161.64 159.49 160.02 159.99
March 23, 2020, 10:45 a.m. 157.58 159.41 157.55 159.41 28.83
March 23, 2020, 10:30 a.m. 158.78 158.78 157.58 157.58 22.31
March 23, 2020, 10:15 a.m. 158.22 158.85 157.5 158.85 155.98
March 23, 2020, 10 a.m. 157.57 158.39 157.45 158.22 124.41
March 23, 2020, 9:45 a.m. 156.21 158.11 156.2 157.49 86.97
March 23, 2020, 9:30 a.m. 155.07 156.02 154.79 156.02 108.61
March 23, 2020, 9:15 a.m. 157.24 157.24 154.45 155.03 247.65
March 23, 2020, 9 a.m. 156.03 157.87 156.0 157.0 46.93
March 23, 2020, 8:45 a.m. 157.35 158.08 156.1 156.1 200.2
March 23, 2020, 8:30 a.m. 159.57 159.58 157.0 157.34 548.55
March 23, 2020, 8:15 a.m. 160.29 160.29 158.21 159.2 184.97
March 23, 2020, 8 a.m. 159.44 161.3 159.44 160.45 199.66
March 23, 2020, 7:45 a.m. 159.68 159.71 159.21 159.21 14.35
March 23, 2020, 7:30 a.m. 159.69 160.27 158.98 160.27 77.41
March 23, 2020, 7:15 a.m. 160.51 160.51 159.66 159.66 8.17
March 23, 2020, 7 a.m. 161.08 161.25 160.47 160.51 89.44
March 23, 2020, 6:45 a.m. 160.14 161.34 160.14 161.34 4.06
March 23, 2020, 6:30 a.m. 160.72 160.72 160.17 160.17 10.39
March 23, 2020, 6:15 a.m. 162.14 162.31 161.81 161.81 6.02
March 23, 2020, 6 a.m. 161.0 161.63 160.8 161.0 81.87
March 23, 2020, 5:45 a.m. 160.33 160.56 159.44 160.56 18.09
March 23, 2020, 5:30 a.m. 160.63 160.63 160.48 160.57 22.84
March 23, 2020, 5:15 a.m. 162.21 162.21 162.21 162.21 0.1
March 23, 2020, 5 a.m. 161.31 163.19 161.13 162.67 117.4
March 23, 2020, 4:45 a.m. 160.87 162.22 160.5 161.64 8.47
March 23, 2020, 4:30 a.m. 162.17 162.41 160.49 160.49 55.17
March 23, 2020, 4:15 a.m. 164.26 164.39 161.8 161.8 1017.27
March 23, 2020, 4 a.m. 162.72 165.6 162.72 164.31 228.89
March 23, 2020, 3:45 a.m. 163.65 163.73 162.31 162.85 150.34
March 23, 2020, 3:30 a.m. 162.8 163.84 162.2 163.84 503.98
March 23, 2020, 3:15 a.m. 161.27 162.8 161.27 162.71 213.63
March 23, 2020, 3 a.m. 161.0 161.05 160.09 160.93 861.8
March 23, 2020, 2:45 a.m. 158.13 160.65 157.97 160.35 379.92
March 23, 2020, 2:30 a.m. 158.13 159.04 158.13 158.44 21.15
March 23, 2020, 2:15 a.m. 160.04 160.53 158.96 159.32 113.9
March 23, 2020, 2 a.m. 159.51 160.24 159.51 160.18 5.18
March 23, 2020, 1:45 a.m. 159.24 159.87 158.95 159.52 113.22
March 23, 2020, 1:30 a.m. 160.87 160.96 159.52 159.68 54.11
March 23, 2020, 1:15 a.m. 161.38 162.5 160.75 160.75 348.61
March 23, 2020, 1 a.m. 160.0 161.37 158.82 161.37 29.4
March 23, 2020, 12:45 a.m. 160.6 160.8 159.4 159.78 14.24
March 23, 2020, 12:30 a.m. 161.95 161.95 159.9 159.9 72.26
March 23, 2020, 12:15 a.m. 160.48 162.1 159.06 161.68 534.33
March 23, 2020, midnight 156.76 160.67 153.09 160.52 1156.81
March 22, 2020, 11:45 p.m. 158.04 158.22 156.85 156.87 152.18
March 22, 2020, 11:30 p.m. 160.8 160.8 155.61 157.3 488.32
March 22, 2020, 11:15 p.m. 160.19 161.35 160.13 161.24 18.25
March 22, 2020, 11 p.m. 159.39 161.6 159.27 159.77 109.51
March 22, 2020, 10:45 p.m. 160.19 161.16 159.21 159.91 162.92
March 22, 2020, 10:30 p.m. 162.95 162.95 159.68 160.45 318.67
March 22, 2020, 10:15 p.m. 162.79 164.3 162.64 163.9 146.3
March 22, 2020, 10 p.m. 165.06 166.13 163.07 163.07 231.58
March 22, 2020, 9:45 p.m. 164.32 166.7 163.97 165.15 453.33
March 22, 2020, 9:30 p.m. 162.66 164.6 162.56 164.6 149.47
March 22, 2020, 9:15 p.m. 163.49 163.49 161.17 161.86 32.23
March 22, 2020, 9 p.m. 161.0 163.24 161.0 163.24 182.83
March 22, 2020, 8:45 p.m. 158.17 160.58 158.17 160.58 87.04
March 22, 2020, 8:30 p.m. 158.59 158.79 157.62 158.18 65.69
March 22, 2020, 8:15 p.m. 158.52 159.16 158.09 159.08 124.83
March 22, 2020, 8 p.m. 159.29 159.97 157.52 159.63 140.04
March 22, 2020, 7:45 p.m. 161.18 161.18 161.18 161.18 3.24
March 22, 2020, 7:30 p.m. 160.65 161.01 159.99 161.01 63.98
March 22, 2020, 7:15 p.m. 160.56 161.6 160.2 160.87 257.74
March 22, 2020, 7 p.m. 160.85 161.01 159.82 160.56 87.34
March 22, 2020, 6:45 p.m. 160.18 161.41 160.18 161.05 12.42
March 22, 2020, 6:30 p.m. 158.98 161.35 156.2 159.83 703.53
March 22, 2020, 6:15 p.m. 160.43 160.55 158.37 159.32 120.62
March 22, 2020, 6 p.m. 160.56 161.87 159.82 160.73 121.15
March 22, 2020, 5:45 p.m. 159.03 160.13 159.03 159.77 26.81
March 22, 2020, 5:30 p.m. 158.48 163.21 157.28 160.0 586.62
March 22, 2020, 5:15 p.m. 156.3 159.2 156.3 158.34 349.25
March 22, 2020, 5 p.m. 158.56 158.65 156.2 156.74 223.11
March 22, 2020, 4:45 p.m. 158.77 158.77 157.2 158.34 401.34
March 22, 2020, 4:30 p.m. 158.32 159.4 157.15 158.63 494.08
March 22, 2020, 4:15 p.m. 158.85 160.43 158.32 158.32 140.07
March 22, 2020, 4 p.m. 160.55 164.41 158.87 160.43 594.91
March 22, 2020, 3:45 p.m. 157.95 161.16 157.32 160.73 950.57
March 22, 2020, 3:30 p.m. 156.85 157.92 153.66 157.8 1452.6
March 22, 2020, 3:15 p.m. 158.99 158.99 155.0 157.11 569.09
March 22, 2020, 3 p.m. 161.0 161.0 158.0 159.21 54.47
March 22, 2020, 2:45 p.m. 159.2 160.45 157.38 160.45 204.19
March 22, 2020, 2:30 p.m. 160.1 161.57 159.12 159.83 443.19
March 22, 2020, 2:15 p.m. 161.86 162.33 159.42 160.6 89.88
March 22, 2020, 2 p.m. 162.26 163.23 161.12 162.79 39.17
March 22, 2020, 1:45 p.m. 164.35 164.5 160.63 162.23 151.0
March 22, 2020, 1:30 p.m. 163.7 164.5 162.75 164.0 381.01
March 22, 2020, 1:15 p.m. 161.0 164.25 161.0 163.71 382.16
March 22, 2020, 1 p.m. 159.0 161.82 156.22 160.29 291.79
March 22, 2020, 12:45 p.m. 161.76 162.6 159.47 159.47 71.35
March 22, 2020, 12:30 p.m. 160.97 162.4 159.23 161.47 479.22
March 22, 2020, 12:15 p.m. 163.41 163.73 155.21 161.29 2023.89
March 22, 2020, noon 168.67 168.67 160.11 163.75 987.52
March 22, 2020, 11:45 a.m. 173.0 173.54 168.61 168.98 818.58
March 22, 2020, 11:30 a.m. 173.93 174.0 173.0 173.0 230.27
March 22, 2020, 11:15 a.m. 173.39 175.22 173.39 173.98 124.06
March 22, 2020, 11 a.m. 173.37 173.85 173.0 173.85 60.03
March 22, 2020, 10:45 a.m. 174.09 175.0 173.03 173.69 190.67
March 22, 2020, 10:30 a.m. 175.31 175.45 172.17 173.93 278.01
March 22, 2020, 10:15 a.m. 174.3 175.27 173.99 175.27 132.12
March 22, 2020, 10 a.m. 175.94 175.94 174.23 174.56 39.99
March 22, 2020, 9:45 a.m. 175.42 176.65 175.3 176.19 33.65
March 22, 2020, 9:30 a.m. 174.65 176.1 173.93 175.93 409.54
March 22, 2020, 9:15 a.m. 173.93 175.31 173.93 175.0 20.78
March 22, 2020, 9 a.m. 173.98 173.98 172.4 173.93 144.97
March 22, 2020, 8:45 a.m. 173.67 174.56 172.54 173.93 36.37
March 22, 2020, 8:30 a.m. 175.0 175.45 173.24 173.93 386.22
March 22, 2020, 8:15 a.m. 177.5 177.65 174.3 175.0 144.45
March 22, 2020, 8 a.m. 176.68 178.4 176.17 178.0 21.94
March 22, 2020, 7:45 a.m. 178.75 178.75 176.86 176.86 20.25
March 22, 2020, 7:30 a.m. 178.07 179.5 178.07 179.14 226.49
March 22, 2020, 7:15 a.m. 176.39 178.06 175.98 178.06 51.8
March 22, 2020, 7 a.m. 177.47 178.64 175.97 176.78 143.43
March 22, 2020, 6:45 a.m. 179.43 179.8 176.72 177.22 676.32
March 22, 2020, 6:30 a.m. 178.75 179.43 178.19 178.19 67.87
March 22, 2020, 6:15 a.m. 180.11 180.4 178.79 179.32 112.68
March 22, 2020, 6 a.m. 182.0 182.46 180.12 180.12 24.57
March 22, 2020, 5:45 a.m. 181.98 181.98 180.64 181.5 1022.85
March 22, 2020, 5:30 a.m. 182.54 183.6 182.05 182.21 42.83
March 22, 2020, 5:15 a.m. 181.86 182.78 181.7 182.35 121.14
March 22, 2020, 5 a.m. 179.5 181.92 179.5 181.31 100.46
March 22, 2020, 4:45 a.m. 181.33 182.53 178.49 180.0 1991.09
March 22, 2020, 4:30 a.m. 180.12 181.66 179.02 181.53 446.11
March 22, 2020, 4:15 a.m. 181.6 183.31 180.06 180.5 235.17
March 22, 2020, 4 a.m. 183.23 185.87 180.52 181.5 999.79
March 22, 2020, 3:45 a.m. 177.49 184.0 177.37 183.45 2472.14
March 22, 2020, 3:30 a.m. 176.05 177.95 176.05 177.38 93.21
March 22, 2020, 3:15 a.m. 174.4 177.27 174.02 175.31 469.09
March 22, 2020, 3 a.m. 174.8 175.0 173.83 174.2 121.64
March 22, 2020, 2:45 a.m. 175.92 175.97 173.7 175.1 29.32
March 22, 2020, 2:30 a.m. 173.79 176.18 172.56 175.72 458.31
March 22, 2020, 2:15 a.m. 175.76 176.08 173.51 173.74 135.57
March 22, 2020, 2 a.m. 174.62 177.56 174.62 175.73 843.4
March 22, 2020, 1:45 a.m. 173.3 175.6 173.29 173.5 1417.68
March 22, 2020, 1:30 a.m. 172.0 173.3 171.21 173.3 579.64
March 22, 2020, 1:15 a.m. 171.58 173.0 171.21 172.0 800.5
March 22, 2020, 1 a.m. 168.84 171.58 168.84 171.58 107.14
March 22, 2020, 12:45 a.m. 169.12 170.31 168.84 168.84 180.37
March 22, 2020, 12:30 a.m. 167.1 168.43 167.1 168.43 60.3
March 22, 2020, 12:15 a.m. 166.56 167.75 166.16 167.65 200.92
March 22, 2020, midnight 167.75 167.75 165.69 166.79 263.93
March 21, 2020, 11:45 p.m. 167.75 168.43 167.11 168.43 50.09
March 21, 2020, 11:30 p.m. 169.01 169.12 167.71 168.42 24.16
March 21, 2020, 11:15 p.m. 168.25 169.65 168.25 169.65 6.59
March 21, 2020, 11 p.m. 169.6 169.66 167.75 167.75 56.94
March 21, 2020, 10:45 p.m. 170.21 170.56 169.25 169.25 34.88
March 21, 2020, 10:30 p.m. 170.81 171.25 169.78 170.0 301.03
March 21, 2020, 10:15 p.m. 168.87 171.0 168.13 171.0 748.59
March 21, 2020, 10 p.m. 166.59 168.86 163.7 168.86 384.25
March 21, 2020, 9:45 p.m. 165.47 166.77 163.13 165.95 247.67
March 21, 2020, 9:30 p.m. 169.0 170.0 164.68 165.68 1213.87
March 21, 2020, 9:15 p.m. 170.98 171.63 168.43 168.96 61.97
March 21, 2020, 9 p.m. 170.84 173.54 170.66 171.14 832.0
March 21, 2020, 8:45 p.m. 168.94 172.21 168.61 171.1 2254.01
March 21, 2020, 8:30 p.m. 166.77 170.32 166.77 169.16 4151.95
March 21, 2020, 8:15 p.m. 165.49 166.37 165.49 166.37 8.96
March 21, 2020, 8 p.m. 165.68 165.68 165.51 165.54 12.52
March 21, 2020, 7:45 p.m. 166.2 166.2 164.96 164.96 1.19
March 21, 2020, 7:30 p.m. 165.0 165.73 164.75 165.73 53.77
March 21, 2020, 7:15 p.m. 165.93 166.39 165.63 166.1 19.78
March 21, 2020, 7 p.m. 165.54 165.68 164.79 165.68 7.53
March 21, 2020, 6:45 p.m. 164.9 165.22 164.75 165.22 3.9
March 21, 2020, 6:30 p.m. 163.94 165.14 163.67 164.05 263.46
March 21, 2020, 6:15 p.m. 161.12 164.56 161.12 164.56 200.98
March 21, 2020, 6 p.m. 161.92 161.92 160.11 160.11 539.19
March 21, 2020, 5:45 p.m. 162.8 162.8 161.5 161.5 189.59
March 21, 2020, 5:30 p.m. 163.08 163.89 162.79 163.2 37.45
March 21, 2020, 5:15 p.m. 164.04 164.11 162.53 162.77 2060.33
March 21, 2020, 5 p.m. 165.22 166.0 165.0 165.0 43.28
March 21, 2020, 4:45 p.m. 164.67 167.06 163.17 163.99 502.34
March 21, 2020, 4:30 p.m. 164.19 164.19 163.93 163.93 100.96
March 21, 2020, 4:15 p.m. 166.05 168.0 163.77 164.06 1620.43
March 21, 2020, 4 p.m. 165.68 166.2 163.32 165.88 299.87
March 21, 2020, 3:45 p.m. 164.54 166.0 164.54 165.03 121.6
March 21, 2020, 3:30 p.m. 162.98 164.95 162.98 163.73 40.03
March 21, 2020, 3:15 p.m. 164.5 164.72 161.48 161.99 268.56
March 21, 2020, 3 p.m. 165.5 166.37 164.25 164.45 60.9
March 21, 2020, 2:45 p.m. 163.79 163.8 163.79 163.8 8.3
March 21, 2020, 2:30 p.m. 164.61 164.72 163.17 163.6 869.04
March 21, 2020, 2:15 p.m. 166.37 167.41 164.48 164.53 50.55
March 21, 2020, 2 p.m. 165.68 166.18 165.68 166.17 57.28
March 21, 2020, 1:45 p.m. 166.37 166.37 163.95 164.0 26.67
March 21, 2020, 1:30 p.m. 167.06 167.06 165.1 165.58 101.92
March 21, 2020, 1:15 p.m. 165.68 168.07 165.68 168.07 451.51
March 21, 2020, 1 p.m. 165.58 165.58 164.95 164.95 15.85
March 21, 2020, 12:45 p.m. 164.13 165.62 163.67 163.67 24.61
March 21, 2020, 12:30 p.m. 165.68 166.7 163.68 163.96 237.02
March 21, 2020, 12:15 p.m. 165.0 165.25 164.4 164.4 17.34
March 21, 2020, noon 165.02 167.84 164.29 165.02 270.84
March 21, 2020, 11:45 a.m. 161.67 165.19 161.67 164.92 429.18
March 21, 2020, 11:30 a.m. 160.0 162.46 160.0 161.77 150.37
March 21, 2020, 11:15 a.m. 158.39 160.57 155.9 160.16 359.0
March 21, 2020, 11 a.m. 161.32 161.45 157.2 158.71 455.66
March 21, 2020, 10:45 a.m. 161.78 161.78 160.36 161.52 133.21
March 21, 2020, 10:30 a.m. 162.31 162.85 162.18 162.74 38.79
March 21, 2020, 10:15 a.m. 162.45 163.1 161.55 162.71 60.79
March 21, 2020, 10 a.m. 162.18 163.01 160.46 162.66 113.81
March 21, 2020, 9:45 a.m. 162.9 163.5 162.15 162.24 61.69
March 21, 2020, 9:30 a.m. 161.0 162.94 159.23 161.0 527.79
March 21, 2020, 9:15 a.m. 162.83 163.29 161.0 161.19 311.12
March 21, 2020, 9 a.m. 165.16 165.94 161.99 163.13 263.36
March 21, 2020, 8:45 a.m. 164.24 165.68 164.24 165.11 62.38
March 21, 2020, 8:30 a.m. 164.55 164.55 163.76 163.76 18.85
March 21, 2020, 8:15 a.m. 163.62 163.8 161.98 163.78 77.08
March 21, 2020, 8 a.m. 165.0 165.0 162.4 162.4 39.25
March 21, 2020, 7:45 a.m. 166.23 166.28 166.23 166.28 6.66
March 21, 2020, 7:30 a.m. 165.68 165.68 165.0 165.68 0.4
March 21, 2020, 7:15 a.m. 165.68 166.0 165.0 165.0 140.13
March 21, 2020, 7 a.m. 169.12 169.51 165.68 165.68 91.39
March 21, 2020, 6:45 a.m. 166.37 169.0 166.37 169.0 90.0
March 21, 2020, 6:30 a.m. 165.0 165.68 165.0 165.68 5.44
March 21, 2020, 6:15 a.m. 164.66 165.9 164.66 164.8 152.29
March 21, 2020, 6 a.m. 160.29 164.67 160.05 164.67 67.36
March 21, 2020, 5:45 a.m. 163.24 163.37 161.98 162.0 106.69
March 21, 2020, 5:30 a.m. 163.5 163.5 161.0 162.3 1563.08
March 21, 2020, 5:15 a.m. 163.64 165.4 163.64 164.17 107.48
March 21, 2020, 5 a.m. 166.41 166.9 163.55 163.56 75.78
March 21, 2020, 4:45 a.m. 167.06 167.2 163.72 167.2 109.32
March 21, 2020, 4:30 a.m. 168.78 169.32 167.37 167.49 69.71
March 21, 2020, 4:15 a.m. 169.12 169.15 167.07 168.74 98.37
March 21, 2020, 4 a.m. 171.21 171.37 169.12 169.12 55.49
March 21, 2020, 3:45 a.m. 168.57 171.87 168.57 171.04 302.07
March 21, 2020, 3:30 a.m. 169.81 170.34 168.43 169.08 36.76
March 21, 2020, 3:15 a.m. 168.64 169.52 166.69 169.52 122.17
March 21, 2020, 3 a.m. 169.96 169.96 167.44 169.08 52.34
March 21, 2020, 2:45 a.m. 170.77 172.96 170.5 170.5 67.77
March 21, 2020, 2:30 a.m. 167.71 171.18 167.71 170.77 75.23
March 21, 2020, 2:15 a.m. 172.57 174.5 167.06 167.64 1124.39
March 21, 2020, 2 a.m. 164.97 173.5 164.97 172.56 1800.52
March 21, 2020, 1:45 a.m. 163.16 164.27 162.81 164.27 83.54
March 21, 2020, 1:30 a.m. 163.22 163.59 161.61 162.94 71.51
March 21, 2020, 1:15 a.m. 162.21 163.55 161.47 162.64 311.96
March 21, 2020, 1 a.m. 159.38 161.69 159.33 161.69 83.34
March 21, 2020, 12:45 a.m. 158.41 159.27 158.17 159.27 102.59
March 21, 2020, 12:30 a.m. 157.38 159.27 157.38 158.51 170.72
March 21, 2020, 12:15 a.m. 158.73 159.01 157.15 157.15 79.24
March 21, 2020, midnight 161.88 162.82 158.13 159.28 227.87
March 20, 2020, 11:45 p.m. 157.86 162.07 157.83 160.61 160.97
March 20, 2020, 11:30 p.m. 156.92 157.92 156.92 157.29 13.59
March 20, 2020, 11:15 p.m. 156.83 157.32 154.72 157.32 233.38
March 20, 2020, 11 p.m. 158.26 159.39 156.28 156.28 495.69
March 20, 2020, 10:45 p.m. 157.02 160.47 157.0 159.0 79.37
March 20, 2020, 10:30 p.m. 159.7 159.7 157.07 157.07 393.0
March 20, 2020, 10:15 p.m. 159.6 159.95 158.09 159.32 777.0
March 20, 2020, 10 p.m. 160.89 163.35 160.23 160.7 373.12
March 20, 2020, 9:45 p.m. 158.36 160.66 156.49 159.98 129.03
March 20, 2020, 9:30 p.m. 153.4 160.88 153.4 158.54 664.23
March 20, 2020, 9:15 p.m. 155.19 155.19 152.11 153.15 1065.41
March 20, 2020, 9 p.m. 158.02 159.54 155.63 155.63 566.19
March 20, 2020, 8:45 p.m. 158.28 159.32 156.06 158.45 702.71
March 20, 2020, 8:30 p.m. 154.44 159.68 146.96 157.96 4426.46
March 20, 2020, 8:15 p.m. 159.92 161.07 153.44 154.46 2219.92
March 20, 2020, 8 p.m. 163.45 163.98 158.34 160.5 733.24
March 20, 2020, 7:45 p.m. 166.24 167.06 163.28 163.53 155.3
March 20, 2020, 7:30 p.m. 165.88 167.34 165.01 166.35 457.78
March 20, 2020, 7:15 p.m. 163.31 165.62 162.77 165.56 403.83
March 20, 2020, 7 p.m. 161.25 163.3 161.25 163.3 221.94
March 20, 2020, 6:45 p.m. 163.46 165.5 161.2 161.37 450.03
March 20, 2020, 6:30 p.m. 165.36 168.26 162.11 163.74 1153.06
March 20, 2020, 6:15 p.m. 170.19 170.25 164.53 166.0 719.6
March 20, 2020, 6 p.m. 171.86 172.07 169.19 169.78 980.7
March 20, 2020, 5:45 p.m. 171.87 173.0 171.0 171.87 593.95
March 20, 2020, 5:30 p.m. 169.05 171.56 168.73 171.56 591.45
March 20, 2020, 5:15 p.m. 167.5 170.99 167.31 169.2 537.99
March 20, 2020, 5 p.m. 169.89 170.57 167.06 167.53 1679.16
March 20, 2020, 4:45 p.m. 167.75 171.68 166.12 170.54 950.46
March 20, 2020, 4:30 p.m. 165.76 167.56 163.04 167.56 555.86
March 20, 2020, 4:15 p.m. 161.41 174.0 161.33 166.11 4828.19
March 20, 2020, 4 p.m. 169.12 171.35 159.07 161.17 1110.33
March 20, 2020, 3:45 p.m. 165.67 169.05 164.65 169.05 323.8
March 20, 2020, 3:30 p.m. 163.0 167.59 162.78 165.68 1771.48
March 20, 2020, 3:15 p.m. 163.99 163.99 161.8 163.2 1957.25
March 20, 2020, 3 p.m. 168.15 168.24 163.09 163.9 2174.9
March 20, 2020, 2:45 p.m. 166.93 169.42 166.93 168.19 412.2
March 20, 2020, 2:30 p.m. 169.66 169.72 165.79 167.18 625.8
March 20, 2020, 2:15 p.m. 164.93 171.91 164.2 169.12 1037.03
March 20, 2020, 2 p.m. 164.23 167.37 164.1 164.98 1128.77
March 20, 2020, 1:45 p.m. 160.6 165.59 160.6 164.01 343.64
March 20, 2020, 1:30 p.m. 162.03 166.0 161.09 161.09 525.29
March 20, 2020, 1:15 p.m. 160.38 161.69 157.15 160.0 876.63
March 20, 2020, 1 p.m. 161.88 161.93 159.46 161.28 738.06
March 20, 2020, 12:45 p.m. 161.39 163.0 161.08 163.0 234.57
March 20, 2020, 12:30 p.m. 160.53 162.55 160.53 162.35 201.37
March 20, 2020, 12:15 p.m. 159.15 160.28 158.5 159.25 391.9
March 20, 2020, noon 165.27 165.91 156.14 158.0 1228.61
March 20, 2020, 11:45 a.m. 162.78 166.72 161.74 165.0 692.35
March 20, 2020, 11:30 a.m. 166.23 166.29 155.51 163.61 2533.43
March 20, 2020, 11:15 a.m. 170.31 170.31 165.53 166.53 632.03
March 20, 2020, 11 a.m. 173.59 174.53 168.57 169.97 265.07
March 20, 2020, 10:45 a.m. 173.7 175.25 171.87 174.23 209.06
March 20, 2020, 10:30 a.m. 173.23 175.04 172.22 173.4 686.02
March 20, 2020, 10:15 a.m. 171.7 173.45 171.0 173.41 131.77
March 20, 2020, 10 a.m. 173.25 173.25 171.27 171.84 177.28
March 20, 2020, 9:45 a.m. 170.5 175.0 169.45 173.25 1759.03
March 20, 2020, 9:30 a.m. 170.03 171.18 169.3 171.05 394.82
March 20, 2020, 9:15 a.m. 171.31 171.73 169.39 169.39 370.73
March 20, 2020, 9 a.m. 169.8 172.95 169.7 171.31 774.48
March 20, 2020, 8:45 a.m. 170.0 172.0 169.3 170.03 989.74
March 20, 2020, 8:30 a.m. 172.56 174.18 168.78 170.49 788.87
March 20, 2020, 8:15 a.m. 176.65 181.0 171.25 173.21 3126.49
March 20, 2020, 8 a.m. 170.37 176.85 170.17 176.85 3144.58
March 20, 2020, 7:45 a.m. 169.12 171.0 168.0 170.44 716.7
March 20, 2020, 7:30 a.m. 167.0 170.0 167.0 169.12 1221.36
March 20, 2020, 7:15 a.m. 168.4 168.48 165.7 166.57 405.71
March 20, 2020, 7 a.m. 164.43 168.5 164.01 168.28 2367.45
March 20, 2020, 6:45 a.m. 161.65 167.28 161.52 163.61 7488.59
March 20, 2020, 6:30 a.m. 160.18 161.45 160.18 161.45 47.43
March 20, 2020, 6:15 a.m. 162.5 162.97 160.03 160.15 133.75
March 20, 2020, 6 a.m. 160.21 163.64 160.21 162.66 76.38
March 20, 2020, 5:45 a.m. 162.04 162.19 159.48 159.87 93.32
March 20, 2020, 5:30 a.m. 162.67 163.37 161.88 161.9 41.66
March 20, 2020, 5:15 a.m. 159.57 164.12 159.57 162.15 338.4
March 20, 2020, 5 a.m. 158.01 159.27 157.72 159.27 16.27
March 20, 2020, 4:45 a.m. 159.99 160.0 156.51 156.91 1192.06
March 20, 2020, 4:30 a.m. 156.29 159.92 156.29 159.92 936.13
March 20, 2020, 4:15 a.m. 154.03 154.79 154.03 154.79 33.94
March 20, 2020, 4 a.m. 155.08 155.08 154.29 154.38 115.79
March 20, 2020, 3:45 a.m. 154.23 155.56 154.23 155.28 276.91
March 20, 2020, 3:30 a.m. 155.56 155.57 153.54 153.91 316.58
March 20, 2020, 3:15 a.m. 155.64 155.85 155.48 155.62 332.42
March 20, 2020, 3 a.m. 154.76 155.28 153.74 155.0 246.31
March 20, 2020, 2:45 a.m. 155.12 155.14 154.07 154.76 196.89
March 20, 2020, 2:30 a.m. 156.16 156.16 154.68 155.1 150.01
March 20, 2020, 2:15 a.m. 155.43 156.5 154.91 155.82 113.57
March 20, 2020, 2 a.m. 157.08 157.25 155.5 155.5 215.41
March 20, 2020, 1:45 a.m. 154.28 157.34 153.31 156.95 351.76
March 20, 2020, 1:30 a.m. 155.36 155.41 153.2 154.48 1115.49
March 20, 2020, 1:15 a.m. 159.44 159.44 155.8 155.8 78.37
March 20, 2020, 1 a.m. 159.56 159.65 158.26 159.43 93.24
March 20, 2020, 12:45 a.m. 158.06 159.11 157.15 159.1 165.88
March 20, 2020, 12:30 a.m. 159.12 159.5 157.21 158.27 288.76
March 20, 2020, 12:15 a.m. 159.32 161.95 159.07 159.21 250.26
March 20, 2020, midnight 156.3 159.45 155.65 158.81 96.12
March 19, 2020, 11:45 p.m. 157.09 157.5 155.92 156.32 269.25
March 19, 2020, 11:30 p.m. 157.88 159.39 156.89 157.14 87.62
March 19, 2020, 11:15 p.m. 158.72 158.91 154.14 157.42 576.37
March 19, 2020, 11 p.m. 161.84 163.97 156.53 158.81 1012.98
March 19, 2020, 10:45 p.m. 165.67 169.12 160.94 161.84 2026.93
March 19, 2020, 10:30 p.m. 161.53 165.35 161.46 164.88 657.65
March 19, 2020, 10:15 p.m. 160.44 162.44 160.0 161.88 387.34
March 19, 2020, 10 p.m. 161.15 163.18 159.53 160.29 684.96
March 19, 2020, 9:45 p.m. 157.01 161.0 157.01 160.99 601.62
March 19, 2020, 9:30 p.m. 156.26 156.97 155.86 156.97 13.01
March 19, 2020, 9:15 p.m. 156.07 157.51 155.65 156.9 269.91
March 19, 2020, 9 p.m. 159.36 159.36 156.21 156.21 306.3
March 19, 2020, 8:45 p.m. 158.96 159.72 158.94 159.34 294.18
March 19, 2020, 8:30 p.m. 157.24 159.71 156.5 158.33 912.21
March 19, 2020, 8:15 p.m. 156.15 158.4 155.64 156.92 357.8
March 19, 2020, 8 p.m. 156.39 156.98 155.08 156.17 292.4
March 19, 2020, 7:45 p.m. 156.28 157.92 155.75 156.46 164.2
March 19, 2020, 7:30 p.m. 154.62 156.13 154.54 156.13 91.22
March 19, 2020, 7:15 p.m. 153.57 155.63 153.57 154.82 266.21
March 19, 2020, 7 p.m. 152.23 154.6 151.73 153.87 348.1
March 19, 2020, 6:45 p.m. 155.62 155.64 152.14 152.16 328.56
March 19, 2020, 6:30 p.m. 158.23 158.27 153.11 155.49 435.09
March 19, 2020, 6:15 p.m. 158.01 159.08 157.69 158.54 251.55
March 19, 2020, 6 p.m. 160.2 160.7 156.05 158.03 1449.15
March 19, 2020, 5:45 p.m. 159.97 161.55 158.45 160.2 1064.64
March 19, 2020, 5:30 p.m. 156.93 160.0 156.93 159.97 464.57
March 19, 2020, 5:15 p.m. 156.69 157.61 154.86 156.31 760.91
March 19, 2020, 5 p.m. 157.49 159.75 153.86 156.53 2047.58
March 19, 2020, 4:45 p.m. 155.37 158.9 154.6 157.52 1944.17
March 19, 2020, 4:30 p.m. 165.24 165.57 151.51 155.44 4745.77
March 19, 2020, 4:15 p.m. 149.91 171.99 149.86 165.24 5853.36
March 19, 2020, 4 p.m. 132.1 154.95 130.08 149.99 9191.92
March 19, 2020, 3:45 p.m. 127.14 132.1 127.14 132.1 663.06
March 19, 2020, 3:30 p.m. 126.65 127.07 126.12 126.9 68.04
March 19, 2020, 3:15 p.m. 125.5 127.43 125.5 127.04 48.06
March 19, 2020, 3 p.m. 125.35 125.61 125.32 125.61 18.92
March 19, 2020, 2:45 p.m. 125.02 125.26 124.9 125.15 9.23
March 19, 2020, 2:30 p.m. 125.1 125.31 124.6 124.88 90.41
March 19, 2020, 2:15 p.m. 126.46 126.63 125.31 125.31 11.05
March 19, 2020, 2 p.m. 126.4 126.46 125.23 126.46 74.35
March 19, 2020, 1:45 p.m. 125.61 126.4 125.61 126.23 20.5
March 19, 2020, 1:30 p.m. 125.61 125.61 124.67 124.99 33.1
March 19, 2020, 1:15 p.m. 126.63 127.17 125.76 125.77 109.53
March 19, 2020, 1 p.m. 127.98 128.27 127.0 127.0 186.24
March 19, 2020, 12:45 p.m. 128.09 128.09 127.27 127.35 119.37
March 19, 2020, 12:30 p.m. 127.05 128.34 126.27 128.25 114.97
March 19, 2020, 12:15 p.m. 126.98 128.13 126.88 127.14 419.2
March 19, 2020, noon 125.03 126.63 125.03 126.63 119.98
March 19, 2020, 11:45 a.m. 123.76 125.1 123.76 125.1 13.6
March 19, 2020, 11:30 a.m. 124.32 124.32 123.36 123.36 107.55
March 19, 2020, 11:15 a.m. 124.27 124.46 124.1 124.24 9.74
March 19, 2020, 11 a.m. 124.04 124.31 123.64 124.21 19.5
March 19, 2020, 10:45 a.m. 123.32 124.79 123.09 124.08 21.55
March 19, 2020, 10:30 a.m. 124.77 124.94 123.18 123.36 38.6
March 19, 2020, 10:15 a.m. 125.55 125.71 124.72 124.83 12.51
March 19, 2020, 10 a.m. 125.74 127.0 124.78 126.08 111.84
March 19, 2020, 9:45 a.m. 124.2 125.77 124.2 125.58 106.46
March 19, 2020, 9:30 a.m. 125.51 125.73 123.67 124.09 162.86
March 19, 2020, 9:15 a.m. 122.66 125.58 122.55 125.27 507.94
March 19, 2020, 9 a.m. 122.45 122.45 122.39 122.39 6.03
March 19, 2020, 8:45 a.m. 122.07 122.07 122.06 122.06 25.16
March 19, 2020, 8:30 a.m. 122.68 122.68 121.91 122.07 72.8
March 19, 2020, 8:15 a.m. 123.31 123.57 122.5 122.5 29.19
March 19, 2020, 8 a.m. 122.99 123.25 122.35 123.06 1435.25
March 19, 2020, 7:45 a.m. 123.38 123.38 123.06 123.06 1.94
March 19, 2020, 7:30 a.m. 122.78 123.91 122.78 123.38 73.07
March 19, 2020, 7:15 a.m. 123.01 123.23 122.56 123.23 21.27
March 19, 2020, 7 a.m. 122.22 122.22 122.22 122.22 10.0
March 19, 2020, 6:45 a.m. 122.45 122.45 121.72 121.8 10.85
March 19, 2020, 6:30 a.m. 123.18 123.34 122.29 122.29 21.25
March 19, 2020, 6:15 a.m. 122.64 123.1 122.54 122.91 90.39
March 19, 2020, 6 a.m. 122.83 122.84 122.55 122.63 250.2
March 19, 2020, 5:45 a.m. 122.77 122.79 122.24 122.73 135.51
March 19, 2020, 5:30 a.m. 122.24 123.15 122.17 122.36 249.91
March 19, 2020, 5:15 a.m. 121.26 121.81 121.25 121.81 6.48
March 19, 2020, 5 a.m. 120.18 120.56 120.17 120.56 59.74
March 19, 2020, 4:45 a.m. 121.04 121.04 120.39 120.39 7.84
March 19, 2020, 4:30 a.m. 120.32 120.7 120.28 120.28 7.82
March 19, 2020, 4:15 a.m. 119.87 120.48 119.43 120.48 71.87
March 19, 2020, 4 a.m. 120.3 120.73 120.07 120.07 9.78
March 19, 2020, 3:45 a.m. 120.44 120.47 120.44 120.44 8.28
March 19, 2020, 3:30 a.m. 120.88 120.88 120.71 120.73 15.06
March 19, 2020, 3:15 a.m. 119.27 120.12 119.27 120.12 132.81
March 19, 2020, 3 a.m. 119.76 119.76 118.55 119.16 63.09
March 19, 2020, 2:45 a.m. 120.08 120.63 119.59 120.08 131.89
March 19, 2020, 2:30 a.m. 120.97 120.97 119.68 120.14 179.7
March 19, 2020, 2:15 a.m. 122.1 122.62 120.77 120.77 44.96
March 19, 2020, 2 a.m. 122.05 122.19 121.16 121.5 185.38
March 19, 2020, 1:45 a.m. 123.27 123.49 121.85 122.04 201.8
March 19, 2020, 1:30 a.m. 123.7 124.0 122.41 122.86 194.33
March 19, 2020, 1:15 a.m. 123.8 124.22 123.46 123.46 194.5
March 19, 2020, 1 a.m. 122.12 123.8 122.12 123.8 194.63
March 19, 2020, 12:45 a.m. 122.33 122.8 121.99 121.99 173.6
March 19, 2020, 12:30 a.m. 123.73 124.24 121.66 121.66 162.89
March 19, 2020, 12:15 a.m. 123.0 123.87 122.41 123.74 202.78
March 19, 2020, midnight 124.7 125.57 123.31 123.31 753.15
March 18, 2020, 11:45 p.m. 121.63 124.31 121.14 124.31 856.28
March 18, 2020, 11:30 p.m. 119.87 121.54 119.87 121.44 114.07
March 18, 2020, 11:15 p.m. 119.49 119.69 119.36 119.36 8.98
March 18, 2020, 10:15 p.m. 118.29 118.29 118.06 118.06 4.28
March 18, 2020, 10 p.m. 119.9 120.39 118.47 118.9 39.47
March 18, 2020, 9:45 p.m. 117.99 119.74 117.99 119.74 15.1
March 18, 2020, 9:30 p.m. 119.57 119.59 117.98 117.98 228.09
March 18, 2020, 9:15 p.m. 119.87 119.87 119.41 119.74 178.32
March 18, 2020, 9 p.m. 119.3 120.02 119.28 119.87 43.91
March 18, 2020, 8:45 p.m. 119.77 120.44 119.35 119.35 382.83
March 18, 2020, 8:30 p.m. 119.44 119.64 119.35 119.59 6.37
March 18, 2020, 8:15 p.m. 119.53 120.06 118.46 118.46 721.79
March 18, 2020, 8 p.m. 118.93 119.53 118.79 119.53 101.29
March 18, 2020, 7:45 p.m. 118.45 118.89 118.45 118.89 63.47
March 18, 2020, 7:30 p.m. 118.43 118.48 118.43 118.48 13.35
March 18, 2020, 7:15 p.m. 118.63 118.93 118.43 118.43 252.92
March 18, 2020, 7 p.m. 118.28 118.63 117.95 117.95 40.08
March 18, 2020, 6:45 p.m. 117.78 118.65 117.58 118.16 80.58
March 18, 2020, 6:30 p.m. 116.52 116.52 116.52 116.52 0.07
March 18, 2020, 6:15 p.m. 116.27 116.27 116.25 116.25 1.89
March 18, 2020, 6 p.m. 116.04 116.14 116.04 116.14 6.05
March 18, 2020, 5:45 p.m. 116.16 116.5 115.97 115.98 4.96
March 18, 2020, 5:30 p.m. 115.53 115.81 115.53 115.81 5.0
March 18, 2020, 5:15 p.m. 115.2 116.03 115.2 115.37 26.45
March 18, 2020, 5 p.m. 115.04 115.04 115.04 115.04 1.0
March 18, 2020, 4:45 p.m. 116.0 116.79 115.3 115.31 82.17
March 18, 2020, 4:30 p.m. 114.91 114.91 114.91 114.91 1.1
March 18, 2020, 4:15 p.m. 116.12 116.19 113.54 115.32 311.65
March 18, 2020, 4 p.m. 118.0 118.0 118.0 118.0 7.0
March 18, 2020, 3:45 p.m. 117.72 118.34 117.72 117.81 20.27
March 18, 2020, 3:30 p.m. 117.13 117.13 116.8 116.8 7.82
March 18, 2020, 3:15 p.m. 116.17 116.17 116.01 116.02 7.32
March 18, 2020, 3 p.m. 118.15 118.15 116.17 116.21 62.52
March 18, 2020, 2:45 p.m. 117.77 117.77 117.77 117.77 1.25
March 18, 2020, 2:30 p.m. 118.1 119.15 118.1 119.0 95.93
March 18, 2020, 2:15 p.m. 118.88 118.88 118.1 118.1 16.84
March 18, 2020, 2 p.m. 118.56 119.55 117.85 119.25 22.35
March 18, 2020, 1:45 p.m. 116.99 120.07 116.98 118.59 178.78
March 18, 2020, 1:30 p.m. 113.96 118.75 113.76 116.84 743.81
March 18, 2020, 1:15 p.m. 112.51 114.86 111.3 113.96 540.47
March 18, 2020, 1 p.m. 113.11 113.11 112.56 112.56 9.16
March 18, 2020, 12:45 p.m. 113.75 113.75 113.25 113.25 4.0
March 18, 2020, 12:15 p.m. 113.96 113.96 112.95 113.08 41.02
March 18, 2020, noon 114.18 114.18 113.0 114.06 20.93
March 18, 2020, 11:45 a.m. 114.49 114.49 114.36 114.36 4.84
March 18, 2020, 11:30 a.m. 114.74 115.3 114.62 114.77 34.5
March 18, 2020, 11:15 a.m. 114.38 114.89 114.38 114.82 295.61
March 18, 2020, 11 a.m. 113.69 114.4 113.6 114.4 10.19
March 18, 2020, 10:45 a.m. 114.85 114.85 114.21 114.21 2.25
March 18, 2020, 10:30 a.m. 114.03 115.65 113.73 114.99 51.14
March 18, 2020, 10:15 a.m. 114.07 114.78 113.92 114.0 56.97
March 18, 2020, 10 a.m. 115.22 115.49 113.27 113.82 117.76
March 18, 2020, 9:45 a.m. 115.85 115.85 114.52 114.87 47.27
March 18, 2020, 9:30 a.m. 116.45 116.45 116.06 116.22 14.21
March 18, 2020, 9:15 a.m. 115.46 115.87 115.46 115.76 15.0
March 18, 2020, 9 a.m. 115.31 116.61 115.2 116.02 67.77
March 18, 2020, 8:45 a.m. 114.66 114.66 114.3 114.35 20.53
March 18, 2020, 8:30 a.m. 114.07 114.33 114.04 114.29 28.48
March 18, 2020, 8:15 a.m. 114.14 115.78 113.8 114.9 329.67
March 18, 2020, 8 a.m. 114.1 115.29 113.81 115.22 407.59
March 18, 2020, 7:45 a.m. 114.06 114.18 112.49 114.18 447.88
March 18, 2020, 7:30 a.m. 114.42 115.2 114.22 114.22 16.9
March 18, 2020, 7:15 a.m. 116.41 116.41 114.47 115.17 26.59
March 18, 2020, 7 a.m. 117.35 117.35 116.4 116.4 7.35
March 18, 2020, 6:45 a.m. 115.56 116.0 115.32 116.0 117.72
March 18, 2020, 6:30 a.m. 116.97 116.97 115.82 115.82 128.23
March 18, 2020, 6:15 a.m. 117.33 117.33 116.48 116.48 106.07
March 18, 2020, 6 a.m. 117.42 117.49 117.05 117.45 40.26
March 18, 2020, 5:45 a.m. 119.27 119.27 117.08 117.87 236.43
March 18, 2020, 5:30 a.m. 119.59 119.59 119.25 119.53 66.11
March 18, 2020, 5:15 a.m. 120.02 120.02 119.77 119.77 16.45
March 18, 2020, 5 a.m. 121.35 121.7 121.2 121.2 3.69
March 18, 2020, 4:45 a.m. 120.43 121.13 120.23 121.13 26.12
March 18, 2020, 4:30 a.m. 120.98 120.98 120.98 120.98 2.86
March 18, 2020, 4 a.m. 120.47 120.47 120.24 120.35 6.3
March 18, 2020, 3:45 a.m. 120.55 120.8 120.49 120.8 43.53
March 18, 2020, 3:15 a.m. 120.82 120.82 120.82 120.82 0.04
March 18, 2020, 3 a.m. 120.04 120.49 119.9 120.49 173.33
March 18, 2020, 2:45 a.m. 119.86 119.86 119.86 119.86 2.13
March 18, 2020, 2:30 a.m. 119.0 119.49 119.0 119.44 32.39
March 18, 2020, 2:15 a.m. 118.87 119.0 118.63 118.89 117.23
March 18, 2020, 2 a.m. 119.23 119.23 118.99 119.04 106.77
March 18, 2020, 1:45 a.m. 118.99 119.0 118.99 119.0 52.5
March 18, 2020, 1:30 a.m. 119.57 119.57 119.57 119.57 0.67
March 18, 2020, 1:15 a.m. 120.08 120.23 119.92 119.93 56.4
March 18, 2020, 1 a.m. 119.65 120.27 119.17 120.15 14.55
March 18, 2020, 12:45 a.m. 119.89 119.95 119.52 119.92 13.49
March 18, 2020, 12:30 a.m. 121.16 121.17 120.0 120.5 74.51
March 18, 2020, 12:15 a.m. 119.12 121.2 119.12 121.2 554.64
March 18, 2020, midnight 120.19 121.19 118.8 119.36 125.2
March 17, 2020, 11:45 p.m. 123.0 123.0 120.18 120.18 102.0
March 17, 2020, 11:30 p.m. 121.89 122.98 121.89 122.98 225.82
March 17, 2020, 11:15 p.m. 121.31 121.31 121.26 121.26 8.11
March 17, 2020, 11 p.m. 121.5 121.66 121.29 121.66 65.22
March 17, 2020, 10:45 p.m. 122.0 122.7 122.0 122.26 110.18
March 17, 2020, 10:30 p.m. 120.29 120.76 119.55 120.76 29.46
March 17, 2020, 10:15 p.m. 119.96 121.05 119.52 120.6 639.76
March 17, 2020, 10 p.m. 121.25 121.25 120.92 120.92 113.91
March 17, 2020, 9:45 p.m. 122.2 122.2 121.5 121.5 21.39
March 17, 2020, 9:30 p.m. 121.7 121.81 121.28 121.53 25.77
March 17, 2020, 9:15 p.m. 120.91 122.11 120.63 122.04 30.97
March 17, 2020, 9 p.m. 122.46 123.17 121.64 121.69 80.95
March 17, 2020, 8:45 p.m. 122.5 122.76 121.9 122.76 52.34
March 17, 2020, 8:30 p.m. 121.7 122.77 121.7 122.09 82.83
March 17, 2020, 8:15 p.m. 121.21 121.3 121.21 121.3 4.11
March 17, 2020, 8 p.m. 120.61 121.18 120.61 120.86 22.67
March 17, 2020, 7:45 p.m. 119.65 121.38 119.41 121.23 220.17
March 17, 2020, 7:30 p.m. 120.95 122.5 119.95 120.65 83.14
March 17, 2020, 7:15 p.m. 119.97 120.77 119.97 120.75 11.13
March 17, 2020, 7 p.m. 119.27 119.37 118.89 119.2 113.93
March 17, 2020, 6:45 p.m. 120.13 120.33 119.58 119.69 17.63
March 17, 2020, 6:30 p.m. 121.28 121.28 120.26 120.26 81.81
March 17, 2020, 6:15 p.m. 119.47 121.48 119.47 120.3 92.29
March 17, 2020, 6 p.m. 120.51 120.51 119.76 119.76 102.2
March 17, 2020, 5:45 p.m. 120.8 120.8 119.83 120.45 796.34
March 17, 2020, 5:30 p.m. 120.68 120.68 120.22 120.68 30.2
March 17, 2020, 5:15 p.m. 119.3 119.43 118.46 119.43 120.02
March 17, 2020, 5 p.m. 120.14 121.16 119.69 120.06 82.97
March 17, 2020, 4:45 p.m. 119.82 120.05 119.82 120.05 5.29
March 17, 2020, 4:30 p.m. 120.55 120.66 119.07 119.38 81.47
March 17, 2020, 4:15 p.m. 122.55 122.55 120.34 120.34 57.92
March 17, 2020, 4 p.m. 120.67 124.48 120.09 122.56 1173.78
March 17, 2020, 3:45 p.m. 119.7 120.59 119.64 120.51 129.82
March 17, 2020, 3:30 p.m. 120.28 120.28 119.77 119.77 24.94
March 17, 2020, 3:15 p.m. 120.25 120.3 119.4 120.3 16.05
March 17, 2020, 3 p.m. 118.0 120.27 118.0 120.27 31.25
March 17, 2020, 2:45 p.m. 119.19 119.35 118.08 118.08 33.37
March 17, 2020, 2:30 p.m. 118.86 119.1 117.41 119.1 184.5
March 17, 2020, 2:15 p.m. 116.07 117.87 116.07 117.87 165.68
March 17, 2020, 2 p.m. 114.4 116.76 114.11 115.88 368.21
March 17, 2020, 1:45 p.m. 117.38 118.51 112.04 115.1 1890.63
March 17, 2020, 1:30 p.m. 119.24 119.88 117.49 117.49 289.81
March 17, 2020, 1:15 p.m. 118.61 119.18 118.37 118.37 63.06
March 17, 2020, 1 p.m. 118.06 118.6 118.04 118.6 111.96
March 17, 2020, 12:45 p.m. 118.85 120.79 117.92 117.95 229.99
March 17, 2020, 12:30 p.m. 119.04 119.04 118.21 118.21 43.81
March 17, 2020, 12:15 p.m. 118.3 119.52 118.3 119.4 169.55
March 17, 2020, noon 118.4 118.67 118.1 118.55 160.29
March 17, 2020, 11:45 a.m. 118.53 119.92 118.53 118.93 62.35
March 17, 2020, 11:30 a.m. 118.31 118.55 117.61 118.38 76.86
March 17, 2020, 11:15 a.m. 119.37 119.42 118.67 118.68 25.41
March 17, 2020, 11 a.m. 119.52 121.07 119.27 119.86 226.01
March 17, 2020, 10:45 a.m. 119.71 119.9 118.5 119.71 107.64
March 17, 2020, 10:30 a.m. 120.25 120.25 119.53 119.53 7.78
March 17, 2020, 10:15 a.m. 120.05 120.5 119.65 120.5 131.2
March 17, 2020, 10 a.m. 118.76 120.5 118.76 120.5 29.28
March 17, 2020, 9:45 a.m. 118.36 119.62 118.2 118.62 70.52
March 17, 2020, 9:30 a.m. 119.73 119.73 117.12 118.52 388.93
March 17, 2020, 9:15 a.m. 120.5 120.5 119.79 119.91 86.7
March 17, 2020, 9 a.m. 120.9 121.84 120.9 121.02 22.49
March 17, 2020, 8:45 a.m. 120.23 120.74 120.01 120.74 74.99
March 17, 2020, 8:30 a.m. 122.64 122.64 120.47 120.47 307.77
March 17, 2020, 8:15 a.m. 124.19 125.99 121.82 122.8 491.28
March 17, 2020, 8 a.m. 119.85 124.91 119.85 123.89 552.17
March 17, 2020, 7:45 a.m. 120.29 120.64 119.48 120.03 91.46
March 17, 2020, 7:30 a.m. 119.66 120.51 119.29 120.24 109.19
March 17, 2020, 7:15 a.m. 119.1 120.29 118.05 119.66 115.79
March 17, 2020, 7 a.m. 118.33 118.6 118.05 118.57 23.65
March 17, 2020, 6:45 a.m. 118.0 118.0 117.73 117.73 25.83
March 17, 2020, 6:30 a.m. 117.59 117.59 117.59 117.59 1.0
March 17, 2020, 6:15 a.m. 117.25 117.31 117.11 117.31 32.51
March 17, 2020, 6 a.m. 118.06 118.58 118.06 118.3 109.45
March 17, 2020, 5:45 a.m. 117.45 118.08 117.2 117.83 89.61
March 17, 2020, 5:30 a.m. 117.62 117.62 117.39 117.39 38.28
March 17, 2020, 5:15 a.m. 117.35 118.79 117.35 117.92 47.35
March 17, 2020, 5 a.m. 117.55 117.86 117.32 117.32 21.63
March 17, 2020, 4:45 a.m. 117.39 117.56 117.05 117.56 51.85
March 17, 2020, 4:30 a.m. 118.09 118.09 117.7 117.8 14.76
March 17, 2020, 4:15 a.m. 117.5 117.5 116.59 116.8 13.98
March 17, 2020, 4 a.m. 118.44 119.1 117.53 117.71 44.02
March 17, 2020, 3:45 a.m. 117.75 118.65 117.12 118.65 69.84
March 17, 2020, 3:30 a.m. 117.18 119.37 117.18 117.8 106.55
March 17, 2020, 3:15 a.m. 117.46 117.65 117.25 117.5 6.78
March 17, 2020, 3 a.m. 118.38 119.87 117.52 117.52 207.85
March 17, 2020, 2:45 a.m. 116.92 118.13 116.92 118.13 59.96
March 17, 2020, 2:30 a.m. 116.57 118.3 116.57 117.56 90.2
March 17, 2020, 2:15 a.m. 115.96 116.0 114.38 115.31 208.72
March 17, 2020, 2 a.m. 116.56 116.63 115.75 115.75 26.11
March 17, 2020, 1:45 a.m. 116.65 117.3 115.87 115.87 15.02
March 17, 2020, 1:30 a.m. 117.77 120.66 116.0 116.02 626.69
March 17, 2020, 1:15 a.m. 114.69 117.58 114.69 117.53 375.57
March 17, 2020, 1 a.m. 113.37 114.6 113.0 113.45 215.28
March 17, 2020, 12:45 a.m. 111.47 112.95 111.47 112.95 6.89
March 17, 2020, 12:30 a.m. 110.6 111.44 110.6 111.4 28.13
March 17, 2020, 12:15 a.m. 111.36 111.36 110.19 111.0 145.36
March 17, 2020, midnight 112.23 113.09 111.38 112.05 156.1
March 16, 2020, 11:45 p.m. 110.71 112.09 110.19 112.09 107.18
March 16, 2020, 11:30 p.m. 110.13 111.27 110.13 110.83 353.87
March 16, 2020, 11:15 p.m. 109.71 110.29 109.71 110.29 45.05
March 16, 2020, 11 p.m. 108.47 109.39 108.47 108.79 74.66
March 16, 2020, 10:45 p.m. 108.45 108.49 108.2 108.49 9.11
March 16, 2020, 10:30 p.m. 108.99 109.47 108.49 108.49 107.14
March 16, 2020, 10:15 p.m. 109.71 109.75 108.32 108.32 82.39
March 16, 2020, 10 p.m. 110.47 111.32 109.19 109.19 63.69
March 16, 2020, 9:45 p.m. 110.25 110.25 109.09 110.22 192.91
March 16, 2020, 9:30 p.m. 111.25 111.25 109.71 110.43 10.55
March 16, 2020, 9:15 p.m. 108.63 109.45 108.06 109.45 205.82
March 16, 2020, 9 p.m. 110.65 110.65 108.04 108.44 15.7
March 16, 2020, 8:45 p.m. 108.2 108.94 107.88 108.81 97.91
March 16, 2020, 8:30 p.m. 109.55 110.0 108.8 109.19 24.64
March 16, 2020, 8:15 p.m. 110.11 110.11 108.68 108.68 416.54
March 16, 2020, 8 p.m. 111.64 112.48 109.27 110.74 236.45
March 16, 2020, 7:45 p.m. 113.78 114.33 110.83 111.69 613.67
March 16, 2020, 7:30 p.m. 113.55 113.78 109.53 113.78 600.82
March 16, 2020, 7:15 p.m. 114.7 114.7 113.53 113.53 36.74
March 16, 2020, 7 p.m. 114.6 114.67 113.83 114.03 29.78
March 16, 2020, 6:45 p.m. 112.93 114.49 112.93 114.49 51.89
March 16, 2020, 6:30 p.m. 113.81 114.31 111.95 112.61 94.56
March 16, 2020, 6:15 p.m. 112.19 113.03 112.02 113.03 66.39
March 16, 2020, 6 p.m. 111.73 111.73 111.33 111.42 19.17
March 16, 2020, 5:45 p.m. 113.37 113.37 112.38 112.63 45.04
March 16, 2020, 5:30 p.m. 111.68 112.76 111.67 112.74 38.75
March 16, 2020, 5:15 p.m. 112.25 112.45 111.38 112.45 8.67
March 16, 2020, 5 p.m. 111.73 111.73 110.74 111.3 45.6
March 16, 2020, 4:45 p.m. 110.21 111.13 110.21 111.13 33.7
March 16, 2020, 4:30 p.m. 111.0 112.24 110.79 110.89 58.42
March 16, 2020, 4:15 p.m. 112.05 112.05 110.29 111.0 173.99
March 16, 2020, 4 p.m. 114.46 115.06 111.97 112.0 126.04
March 16, 2020, 3:45 p.m. 112.49 113.79 112.39 113.41 15.12
March 16, 2020, 3:30 p.m. 112.58 112.67 111.95 111.96 66.82
March 16, 2020, 3:15 p.m. 112.56 114.4 112.44 113.44 331.46
March 16, 2020, 3 p.m. 110.0 112.23 109.68 112.23 174.6
March 16, 2020, 2:45 p.m. 110.93 111.24 108.78 110.14 121.35
March 16, 2020, 2:30 p.m. 111.25 113.76 110.65 111.13 248.12
March 16, 2020, 2:15 p.m. 107.41 112.28 107.03 110.76 677.63
March 16, 2020, 2 p.m. 108.55 109.01 107.05 107.5 1014.16
March 16, 2020, 1:45 p.m. 102.93 109.45 102.33 108.38 769.31
March 16, 2020, 1:30 p.m. 101.49 105.08 100.47 103.89 678.25
March 16, 2020, 1:15 p.m. 103.68 104.47 101.64 101.64 313.99
March 16, 2020, 1 p.m. 106.53 106.53 103.68 104.29 120.16
March 16, 2020, 12:45 p.m. 106.0 107.51 105.35 106.22 511.38
March 16, 2020, 12:30 p.m. 105.36 107.27 104.98 105.96 646.11
March 16, 2020, 12:15 p.m. 106.17 107.32 104.18 105.0 742.54
March 16, 2020, noon 101.11 107.5 101.11 106.36 944.81
March 16, 2020, 11:45 a.m. 102.13 102.2 100.79 101.59 324.29
March 16, 2020, 11:30 a.m. 103.03 103.03 101.3 101.77 55.67
March 16, 2020, 11:15 a.m. 102.5 102.94 102.31 102.42 33.62
March 16, 2020, 11 a.m. 99.67 103.08 99.25 102.48 548.77
March 16, 2020, 10:45 a.m. 102.51 102.51 99.17 99.63 577.12
March 16, 2020, 10:30 a.m. 103.0 103.44 101.65 102.69 119.4
March 16, 2020, 10:15 a.m. 101.19 103.73 100.76 102.68 320.65
March 16, 2020, 10 a.m. 107.42 107.45 100.05 101.27 1870.2
March 16, 2020, 9:45 a.m. 108.44 108.5 106.32 108.31 63.44
March 16, 2020, 9:30 a.m. 109.35 109.36 108.35 108.35 37.87
March 16, 2020, 9:15 a.m. 107.81 109.52 107.81 109.52 13.81
March 16, 2020, 9 a.m. 108.63 109.09 107.56 107.56 363.6
March 16, 2020, 8:45 a.m. 108.09 109.74 108.09 109.36 530.37
March 16, 2020, 8:30 a.m. 106.64 109.08 106.64 108.09 230.94
March 16, 2020, 8:15 a.m. 106.08 107.56 105.97 106.41 380.68
March 16, 2020, 8 a.m. 106.51 108.5 105.15 105.79 1646.89
March 16, 2020, 7:45 a.m. 109.17 110.03 107.0 107.0 270.32
March 16, 2020, 7:30 a.m. 107.87 109.01 105.51 108.66 250.29
March 16, 2020, 7:15 a.m. 111.12 111.24 107.93 108.09 260.15
March 16, 2020, 7 a.m. 112.52 112.69 110.84 110.84 122.29
March 16, 2020, 6:45 a.m. 111.01 113.05 110.0 113.0 124.25
March 16, 2020, 6:30 a.m. 112.0 112.49 111.01 111.01 266.99
March 16, 2020, 6:15 a.m. 114.16 114.28 111.25 113.72 204.71
March 16, 2020, 6 a.m. 116.39 116.64 109.25 113.02 2415.76
March 16, 2020, 5:45 a.m. 120.07 120.07 116.52 117.49 695.32
March 16, 2020, 5:30 a.m. 120.74 120.88 120.23 120.42 170.46
March 16, 2020, 5:15 a.m. 121.74 122.2 121.01 121.01 28.18
March 16, 2020, 5 a.m. 121.48 121.48 121.48 121.48 1.65
March 16, 2020, 4:45 a.m. 122.24 122.24 122.0 122.0 11.16
March 16, 2020, 4:30 a.m. 122.96 122.96 122.95 122.95 3.99
March 16, 2020, 4:15 a.m. 122.51 122.54 122.45 122.45 17.24
March 16, 2020, 4 a.m. 122.4 122.68 122.4 122.68 1.67
March 16, 2020, 3:30 a.m. 123.7 124.01 123.25 123.25 4.28
March 16, 2020, 3:15 a.m. 122.44 123.65 122.44 123.65 26.14
March 16, 2020, 3 a.m. 124.42 124.42 122.28 122.28 7.19
March 16, 2020, 2:45 a.m. 123.07 124.0 123.06 124.0 18.05
March 16, 2020, 2:30 a.m. 123.75 123.75 123.61 123.61 9.49
March 16, 2020, 2:15 a.m. 124.0 124.0 122.74 123.7 38.61
March 16, 2020, 2 a.m. 123.91 124.3 123.91 124.24 14.16
March 16, 2020, 1:45 a.m. 121.59 122.15 121.57 122.15 45.67
March 16, 2020, 1:30 a.m. 122.15 122.15 121.49 121.5 302.02
March 16, 2020, 1:15 a.m. 122.15 122.15 122.12 122.15 104.34
March 16, 2020, 1 a.m. 121.71 122.15 121.71 122.15 105.2
March 16, 2020, 12:45 a.m. 121.59 121.59 121.55 121.55 28.7
March 16, 2020, 12:30 a.m. 121.9 122.15 121.9 122.15 33.9
March 16, 2020, 12:15 a.m. 120.98 121.33 120.91 121.33 15.89
March 16, 2020, midnight 122.54 122.54 120.03 120.9 299.79
March 15, 2020, 11:45 p.m. 123.47 123.47 122.73 122.73 11.47
March 15, 2020, 11:30 p.m. 124.69 124.71 123.15 123.15 3.09
March 15, 2020, 11:15 p.m. 124.42 124.88 124.16 124.71 89.88
March 15, 2020, 11 p.m. 124.29 124.67 122.49 124.67 285.23
March 15, 2020, 10:45 p.m. 124.54 124.54 123.84 124.14 18.25
March 15, 2020, 10:30 p.m. 124.2 124.97 124.13 124.29 148.4
March 15, 2020, 10:15 p.m. 126.41 126.44 123.91 123.98 1258.13
March 15, 2020, 10 p.m. 130.34 130.44 126.31 126.42 1182.27
March 15, 2020, 9:45 p.m. 125.89 131.46 125.12 130.13 1847.86
March 15, 2020, 9:30 p.m. 124.27 126.04 123.57 125.43 288.83
March 15, 2020, 9:15 p.m. 123.54 125.46 122.9 124.18 576.47
March 15, 2020, 9 p.m. 119.14 123.0 118.36 123.0 321.53
March 15, 2020, 8:45 p.m. 121.24 121.25 119.1 119.1 124.87
March 15, 2020, 8:30 p.m. 121.29 122.08 121.09 121.48 136.98
March 15, 2020, 8:15 p.m. 122.25 122.25 121.55 121.63 48.68
March 15, 2020, 8 p.m. 122.0 122.0 121.14 121.73 158.59
March 15, 2020, 7:45 p.m. 122.53 122.88 122.5 122.5 64.0
March 15, 2020, 7:30 p.m. 122.51 122.78 122.5 122.78 4.07
March 15, 2020, 7:15 p.m. 122.75 123.23 122.5 122.5 81.96
March 15, 2020, 7 p.m. 123.0 123.0 122.54 122.54 8.12
March 15, 2020, 6:45 p.m. 123.21 123.53 123.21 123.35 14.2
March 15, 2020, 6:30 p.m. 122.5 123.45 122.5 123.45 12.51
March 15, 2020, 6:15 p.m. 122.19 122.61 122.19 122.61 28.5
March 15, 2020, 6 p.m. 122.13 122.18 122.04 122.09 11.07
March 15, 2020, 5:45 p.m. 122.98 123.03 122.15 122.15 24.15
March 15, 2020, 5:30 p.m. 122.46 123.44 122.04 123.02 76.36
March 15, 2020, 5:15 p.m. 121.17 123.02 121.15 122.63 42.47
March 15, 2020, 5 p.m. 121.45 121.45 121.11 121.11 4.33
March 15, 2020, 4:45 p.m. 121.17 121.33 121.17 121.33 11.35
March 15, 2020, 4:30 p.m. 120.4 120.76 119.76 120.2 255.25
March 15, 2020, 4:15 p.m. 121.06 121.16 120.47 120.47 25.45
March 15, 2020, 4 p.m. 121.56 122.43 121.56 121.59 103.89
March 15, 2020, 3:45 p.m. 121.26 121.55 121.06 121.42 32.93
March 15, 2020, 3:15 p.m. 122.16 122.16 121.88 121.88 44.19
March 15, 2020, 3 p.m. 121.69 121.95 121.69 121.93 29.41
March 15, 2020, 2:45 p.m. 120.93 121.74 120.71 121.74 5.19
March 15, 2020, 2:30 p.m. 121.53 121.81 121.23 121.23 29.67
March 15, 2020, 2:15 p.m. 121.74 121.74 120.4 121.15 39.4
March 15, 2020, 2 p.m. 122.29 123.4 122.29 122.44 20.39
March 15, 2020, 1:30 p.m. 121.38 121.91 121.14 121.91 64.08
March 15, 2020, 1:15 p.m. 121.28 121.28 121.28 121.28 7.0
March 15, 2020, 1 p.m. 121.48 121.48 121.03 121.04 24.47
March 15, 2020, 12:45 p.m. 121.5 121.5 120.3 120.94 92.76
March 15, 2020, 12:30 p.m. 121.31 121.73 119.73 121.45 210.8
March 15, 2020, 12:15 p.m. 125.0 126.37 121.14 121.7 440.84
March 15, 2020, noon 123.35 124.83 123.35 124.83 90.19
March 15, 2020, 11:45 a.m. 122.91 123.5 122.8 122.8 7.23
March 15, 2020, 11:30 a.m. 122.19 122.82 122.15 122.82 136.24
March 15, 2020, 11:15 a.m. 123.63 123.63 121.61 121.61 9.02
March 15, 2020, 11 a.m. 123.56 123.56 123.26 123.36 64.08
March 15, 2020, 10:45 a.m. 123.35 124.2 123.08 123.56 83.41
March 15, 2020, 10:30 a.m. 120.02 124.95 119.95 124.24 402.1
March 15, 2020, 10:15 a.m. 119.46 120.76 119.3 120.12 127.7
March 15, 2020, 10 a.m. 118.08 118.08 117.63 117.79 26.34
March 15, 2020, 9:45 a.m. 118.37 118.37 118.08 118.08 3.12
March 15, 2020, 9:30 a.m. 117.37 118.52 117.24 118.52 56.06
March 15, 2020, 8:45 a.m. 117.38 117.71 117.38 117.45 3.0
March 15, 2020, 8:30 a.m. 117.85 117.85 117.85 117.85 0.03
March 15, 2020, 8:15 a.m. 117.16 118.04 117.08 118.04 1.53
March 15, 2020, 8 a.m. 118.14 118.28 117.5 117.5 118.57
March 15, 2020, 7:30 a.m. 117.25 117.56 117.25 117.56 2.5
March 15, 2020, 7:15 a.m. 117.22 117.22 116.92 117.14 3.8
March 15, 2020, 7 a.m. 119.59 119.59 117.99 117.99 72.28
March 15, 2020, 6:45 a.m. 119.13 119.13 119.13 119.13 0.2
March 15, 2020, 6:30 a.m. 119.09 119.09 118.16 118.16 24.95
March 15, 2020, 6:15 a.m. 119.4 119.4 119.1 119.1 17.54
March 15, 2020, 6 a.m. 117.2 120.0 117.2 120.0 63.14
March 15, 2020, 5:45 a.m. 117.2 117.2 116.73 116.73 18.56
March 15, 2020, 5:15 a.m. 116.63 116.63 116.63 116.63 0.02
March 15, 2020, 5 a.m. 117.22 117.22 117.22 117.22 0.04
March 15, 2020, 4:45 a.m. 117.08 117.08 117.08 117.08 0.04
March 15, 2020, 4:30 a.m. 116.08 117.22 116.08 117.22 27.17
March 15, 2020, 4:15 a.m. 117.0 117.0 116.09 116.09 7.56
March 15, 2020, 4 a.m. 117.12 117.17 117.12 117.17 3.6
March 15, 2020, 3:30 a.m. 116.56 116.74 116.56 116.74 30.18
March 15, 2020, 3:15 a.m. 117.06 117.34 117.03 117.15 27.18
March 15, 2020, 3 a.m. 116.56 117.34 116.56 117.18 3.73
March 15, 2020, 2:45 a.m. 117.21 117.21 116.7 116.7 9.89
March 15, 2020, 2:30 a.m. 117.78 117.78 117.44 117.44 10.13
March 15, 2020, 2:15 a.m. 117.02 117.02 116.58 116.92 23.01
March 15, 2020, 2 a.m. 116.38 116.95 116.19 116.57 18.72
March 15, 2020, 1:45 a.m. 116.79 116.79 116.58 116.6 1.77
March 15, 2020, 1:30 a.m. 118.02 118.02 117.19 117.19 3.0
March 15, 2020, 1:15 a.m. 117.57 118.04 116.76 118.04 2.02
March 15, 2020, 1 a.m. 118.9 118.91 118.86 118.86 5.78
March 15, 2020, 12:45 a.m. 118.89 118.89 118.53 118.58 4.17
March 15, 2020, 12:30 a.m. 117.4 119.56 117.4 119.43 133.78
March 15, 2020, 12:15 a.m. 116.53 117.6 116.23 117.6 47.07
March 15, 2020, midnight 116.32 116.36 115.64 116.36 10.23
March 14, 2020, 11:45 p.m. 116.85 117.03 116.34 116.67 24.82
March 14, 2020, 11:30 p.m. 115.0 117.41 114.59 117.4 214.72
March 14, 2020, 11:15 p.m. 116.28 116.4 114.7 115.1 136.27
March 14, 2020, 11 p.m. 118.03 118.07 116.58 116.83 56.45
March 14, 2020, 10:45 p.m. 117.61 120.2 117.61 118.52 50.8
March 14, 2020, 10:30 p.m. 117.61 119.36 117.61 119.36 76.29
March 14, 2020, 10:15 p.m. 118.0 118.0 116.75 116.75 38.49
March 14, 2020, 10 p.m. 119.71 119.96 118.83 118.83 27.09
March 14, 2020, 9:45 p.m. 119.79 120.0 119.57 120.0 67.94
March 14, 2020, 9:30 p.m. 119.9 120.08 119.77 120.05 62.58
March 14, 2020, 9:15 p.m. 120.2 120.2 120.01 120.03 54.12
March 14, 2020, 9 p.m. 119.73 120.41 118.92 120.34 162.07
March 14, 2020, 8:45 p.m. 119.87 120.59 118.23 120.59 911.39
March 14, 2020, 8:30 p.m. 121.77 122.29 119.46 120.38 96.12
March 14, 2020, 8:15 p.m. 121.86 122.3 121.73 122.03 136.39
March 14, 2020, 8 p.m. 121.74 122.63 121.19 122.35 91.12
March 14, 2020, 7:45 p.m. 123.03 123.03 122.26 122.26 10.1
March 14, 2020, 7:30 p.m. 121.82 121.82 121.82 121.82 0.6
March 14, 2020, 7 p.m. 121.28 121.98 121.28 121.98 40.02
March 14, 2020, 6:45 p.m. 123.0 123.0 121.99 121.99 10.12
March 14, 2020, 6:30 p.m. 122.23 123.1 121.79 123.1 428.79
March 14, 2020, 6:15 p.m. 121.73 122.8 121.01 122.8 243.81
March 14, 2020, 6 p.m. 121.1 121.96 120.59 121.03 28.57
March 14, 2020, 5:45 p.m. 120.5 120.96 120.2 120.96 41.17
March 14, 2020, 5:30 p.m. 121.1 121.15 120.89 121.15 1.52
March 14, 2020, 5:15 p.m. 121.15 121.25 121.15 121.17 0.89
March 14, 2020, 5 p.m. 121.2 121.2 121.0 121.0 8.26
March 14, 2020, 4:45 p.m. 120.78 121.28 120.68 121.28 6.33
March 14, 2020, 4:30 p.m. 121.25 121.89 120.47 120.47 24.78
March 14, 2020, 4:15 p.m. 121.45 123.66 121.37 121.49 45.8
March 14, 2020, 4 p.m. 119.0 122.87 119.0 121.49 249.75
March 14, 2020, 3:45 p.m. 119.91 120.88 119.83 119.83 41.61
March 14, 2020, 3:30 p.m. 118.57 119.66 118.54 119.66 42.71
March 14, 2020, 3:15 p.m. 120.51 120.85 118.21 118.48 94.74
March 14, 2020, 3 p.m. 120.24 121.11 120.11 120.64 163.79
March 14, 2020, 2:45 p.m. 119.9 120.13 118.92 120.13 141.2
March 14, 2020, 2:30 p.m. 119.89 120.38 119.79 120.13 126.85
March 14, 2020, 2:15 p.m. 119.0 119.5 119.0 119.5 101.0
March 14, 2020, 2 p.m. 118.46 119.49 118.46 119.2 54.18
March 14, 2020, 1:45 p.m. 118.78 118.79 117.17 117.19 80.18
March 14, 2020, 1:30 p.m. 118.8 118.8 118.2 118.63 70.65
March 14, 2020, 1:15 p.m. 119.6 119.6 118.9 119.08 9.58
March 14, 2020, 1 p.m. 120.46 120.46 119.44 120.0 21.24
March 14, 2020, 12:45 p.m. 119.86 119.86 119.16 119.16 16.35
March 14, 2020, 12:30 p.m. 118.8 120.57 118.8 120.57 10.5
March 14, 2020, 12:15 p.m. 119.3 119.3 118.08 118.74 126.43
March 14, 2020, noon 120.35 120.35 118.83 119.22 221.2
March 14, 2020, 11:45 a.m. 120.39 120.75 120.1 120.1 180.22
March 14, 2020, 11:30 a.m. 120.28 120.94 120.06 120.33 58.76
March 14, 2020, 11:15 a.m. 119.91 121.5 119.89 120.38 33.47
March 14, 2020, 11 a.m. 119.62 120.53 119.36 120.19 5.66
March 14, 2020, 10:45 a.m. 118.54 120.01 118.54 120.01 27.92
March 14, 2020, 10:30 a.m. 118.71 120.01 118.26 118.49 181.72
March 14, 2020, 10:15 a.m. 117.6 119.1 117.12 119.1 171.69
March 14, 2020, 10 a.m. 116.96 117.57 116.57 117.57 46.3
March 14, 2020, 9:45 a.m. 118.66 118.66 116.2 117.02 349.35
March 14, 2020, 9:30 a.m. 118.14 118.89 118.14 118.86 23.1
March 14, 2020, 9:15 a.m. 118.33 118.33 118.22 118.22 7.54
March 14, 2020, 9 a.m. 119.28 119.28 118.51 118.51 21.51
March 14, 2020, 8:45 a.m. 118.26 119.4 118.26 119.3 40.91
March 14, 2020, 8:30 a.m. 117.72 118.15 116.23 118.15 102.76
March 14, 2020, 8:15 a.m. 119.1 119.17 118.02 118.02 212.06
March 14, 2020, 8 a.m. 122.67 123.1 119.29 119.29 71.35
March 14, 2020, 7:45 a.m. 123.38 125.33 121.23 122.93 160.05
March 14, 2020, 7:30 a.m. 122.04 123.44 121.94 123.21 175.86
March 14, 2020, 7:15 a.m. 121.76 121.76 121.76 121.76 0.1
March 14, 2020, 7 a.m. 121.1 121.1 120.64 120.8 42.14
March 14, 2020, 6:45 a.m. 121.21 121.48 120.96 120.96 13.81
March 14, 2020, 6:30 a.m. 120.28 121.3 120.14 121.3 93.33
March 14, 2020, 6:15 a.m. 121.1 121.11 120.6 120.85 52.14
March 14, 2020, 6 a.m. 121.42 121.71 120.9 121.68 24.02
March 14, 2020, 5:45 a.m. 123.32 123.32 120.91 121.73 92.7
March 14, 2020, 5:30 a.m. 121.48 123.64 121.2 123.64 278.17
March 14, 2020, 5:15 a.m. 123.39 123.39 121.62 121.62 81.62
March 14, 2020, 5 a.m. 123.22 123.82 123.22 123.62 36.43
March 14, 2020, 4:45 a.m. 124.35 124.35 122.5 122.5 178.12
March 14, 2020, 4:30 a.m. 123.03 125.24 122.65 125.14 61.53
March 14, 2020, 4:15 a.m. 123.16 123.16 122.83 122.83 60.78
March 14, 2020, 4 a.m. 125.88 125.88 122.04 123.16 108.86
March 14, 2020, 3:45 a.m. 122.94 125.08 122.94 125.08 14.88
March 14, 2020, 3:30 a.m. 123.4 123.5 122.69 123.28 35.3
March 14, 2020, 3:15 a.m. 125.83 125.84 123.71 124.46 47.52
March 14, 2020, 3 a.m. 123.43 125.95 122.79 125.94 16.72
March 14, 2020, 2:45 a.m. 121.17 124.44 121.17 123.51 90.2
March 14, 2020, 2:30 a.m. 120.36 120.37 120.33 120.33 18.04
March 14, 2020, 2:15 a.m. 119.94 120.22 119.87 120.22 21.92
March 14, 2020, 2 a.m. 119.98 119.98 118.68 119.41 104.63
March 14, 2020, 1:45 a.m. 119.95 120.74 119.95 120.15 23.35
March 14, 2020, 1:30 a.m. 120.5 121.0 119.95 121.0 39.26
March 14, 2020, 1:15 a.m. 118.94 119.1 118.92 119.07 9.68
March 14, 2020, 1 a.m. 119.42 119.97 118.1 118.26 280.91
March 14, 2020, 12:45 a.m. 121.09 121.37 119.57 119.58 136.46
March 14, 2020, 12:30 a.m. 120.6 121.14 120.04 121.06 163.8
March 14, 2020, 12:15 a.m. 119.79 120.87 118.87 120.23 162.63
March 14, 2020, midnight 122.07 122.07 119.81 119.81 251.35
March 13, 2020, 11:45 p.m. 121.63 122.39 119.83 122.39 188.75
March 13, 2020, 11:30 p.m. 121.22 122.64 120.66 122.08 312.64
March 13, 2020, 11:15 p.m. 124.76 124.76 120.62 121.37 245.91
March 13, 2020, 11 p.m. 121.69 125.0 121.54 124.68 228.05
March 13, 2020, 10:45 p.m. 121.38 123.39 121.0 121.76 508.06
March 13, 2020, 10:30 p.m. 119.98 120.83 119.8 120.83 112.36
March 13, 2020, 10:15 p.m. 120.25 120.8 119.77 120.26 161.49
March 13, 2020, 10 p.m. 120.75 120.81 117.33 120.18 828.4
March 13, 2020, 9:45 p.m. 119.89 120.75 118.99 120.75 269.65
March 13, 2020, 9:30 p.m. 121.81 121.81 119.9 119.9 421.72
March 13, 2020, 9:15 p.m. 117.7 122.48 117.65 121.88 2113.01
March 13, 2020, 9 p.m. 116.3 118.53 116.3 117.47 218.76
March 13, 2020, 8:45 p.m. 115.75 116.6 114.28 115.4 46.86
March 13, 2020, 8:30 p.m. 115.78 117.03 115.24 115.87 225.78
March 13, 2020, 8:15 p.m. 114.88 115.26 111.74 115.21 241.92
March 13, 2020, 8 p.m. 115.0 116.0 113.3 114.8 286.22
March 13, 2020, 7:45 p.m. 111.29 115.72 109.89 114.87 718.68
March 13, 2020, 7:30 p.m. 110.64 112.27 106.59 111.15 609.99
March 13, 2020, 7:15 p.m. 110.02 112.07 108.79 111.76 180.1
March 13, 2020, 7 p.m. 109.42 112.06 108.02 109.05 659.85
March 13, 2020, 6:45 p.m. 106.89 111.39 104.21 109.82 1546.19
March 13, 2020, 6:30 p.m. 110.65 110.65 106.7 106.79 393.92
March 13, 2020, 6:15 p.m. 110.87 111.1 108.77 109.03 57.0
March 13, 2020, 6 p.m. 111.74 113.17 108.58 110.87 559.02
March 13, 2020, 5:45 p.m. 110.96 112.7 110.48 112.08 323.02
March 13, 2020, 5:30 p.m. 114.13 114.13 110.81 112.25 25.99
March 13, 2020, 5:15 p.m. 110.0 113.75 110.0 112.29 686.96
March 13, 2020, 5 p.m. 112.0 112.0 110.03 111.95 121.0
March 13, 2020, 4:45 p.m. 114.0 114.87 111.66 113.09 174.91
March 13, 2020, 4:30 p.m. 112.01 116.14 112.01 115.54 260.64
March 13, 2020, 4:15 p.m. 113.05 114.61 110.03 111.82 247.85
March 13, 2020, 4 p.m. 111.33 114.33 107.54 111.39 669.58
March 13, 2020, 3:45 p.m. 103.98 115.54 103.72 111.6 749.88
March 13, 2020, 3:30 p.m. 111.55 111.76 103.63 104.75 2159.4
March 13, 2020, 3:15 p.m. 113.19 115.89 112.23 112.31 218.69
March 13, 2020, 3 p.m. 115.5 116.76 111.0 113.09 401.73
March 13, 2020, 2:45 p.m. 122.61 122.64 112.52 114.12 864.67
March 13, 2020, 2:30 p.m. 123.35 124.07 120.72 122.6 229.65
March 13, 2020, 2:15 p.m. 125.39 127.85 123.35 123.35 1126.08
March 13, 2020, 2 p.m. 119.61 125.55 119.61 125.43 218.99
March 13, 2020, 1:45 p.m. 120.53 122.23 119.13 119.47 497.44
March 13, 2020, 1:30 p.m. 122.78 128.0 118.3 119.26 1987.99
March 13, 2020, 1:15 p.m. 116.71 123.49 116.71 123.03 1672.51
March 13, 2020, 1 p.m. 114.5 117.3 114.5 117.1 236.2
March 13, 2020, 12:45 p.m. 116.01 116.49 113.5 114.18 458.57
March 13, 2020, 12:30 p.m. 114.6 117.67 113.81 116.11 405.52
March 13, 2020, 12:15 p.m. 113.5 114.47 112.94 114.47 296.71
March 13, 2020, noon 113.84 113.84 111.51 113.44 188.76
March 13, 2020, 11:45 a.m. 115.23 115.32 111.82 111.82 252.58
March 13, 2020, 11:30 a.m. 113.46 115.31 113.46 115.07 320.39
March 13, 2020, 11:15 a.m. 111.48 113.0 110.83 113.0 400.38
March 13, 2020, 11 a.m. 114.39 114.39 108.34 111.16 488.57
March 13, 2020, 10:45 a.m. 115.03 115.97 113.45 114.53 2567.29
March 13, 2020, 10:30 a.m. 114.49 116.19 114.49 115.0 512.71
March 13, 2020, 10:15 a.m. 114.76 116.55 113.1 115.0 357.23
March 13, 2020, 10 a.m. 117.1 118.4 114.55 114.73 457.03
March 13, 2020, 9:45 a.m. 116.26 118.8 116.26 117.26 685.98
March 13, 2020, 9:30 a.m. 113.94 117.86 113.94 116.37 530.88
March 13, 2020, 9:15 a.m. 113.0 114.0 112.48 113.83 180.35
March 13, 2020, 9 a.m. 114.35 114.86 112.03 112.95 410.95
March 13, 2020, 8:45 a.m. 111.58 112.88 111.02 112.88 165.63
March 13, 2020, 8:30 a.m. 115.22 115.22 108.69 111.58 483.01
March 13, 2020, 8:15 a.m. 113.51 122.69 112.97 115.23 13412.59
March 13, 2020, 8 a.m. 118.29 121.3 113.24 113.65 374.35
March 13, 2020, 7:45 a.m. 114.87 118.67 113.98 118.43 417.26
March 13, 2020, 7:30 a.m. 114.44 115.36 112.34 115.27 246.75
March 13, 2020, 7:15 a.m. 112.34 115.34 112.2 114.48 507.55
March 13, 2020, 7 a.m. 114.05 114.05 110.06 112.62 239.8
March 13, 2020, 6:45 a.m. 109.0 114.39 109.0 114.39 343.83
March 13, 2020, 6:30 a.m. 109.66 109.95 108.17 109.53 123.49
March 13, 2020, 6:15 a.m. 108.82 110.65 108.82 110.45 250.86
March 13, 2020, 6 a.m. 107.67 109.76 106.75 108.57 1189.74
March 13, 2020, 5:45 a.m. 108.94 109.66 104.63 108.15 1406.99
March 13, 2020, 5:30 a.m. 110.37 110.37 107.0 108.97 347.67
March 13, 2020, 5:15 a.m. 108.52 112.04 108.52 110.38 242.73
March 13, 2020, 5 a.m. 105.21 113.09 105.21 109.9 1624.24
March 13, 2020, 4:45 a.m. 106.71 107.98 103.6 104.51 836.9
March 13, 2020, 4:30 a.m. 109.24 109.95 106.17 106.76 2561.02
March 13, 2020, 4:15 a.m. 111.13 113.0 109.05 109.05 251.86
March 13, 2020, 4 a.m. 111.46 112.74 108.02 111.13 1311.08
March 13, 2020, 3:45 a.m. 113.75 113.97 107.41 111.34 2761.99
March 13, 2020, 3:30 a.m. 119.6 121.02 111.56 114.5 1792.04
March 13, 2020, 3:15 a.m. 110.19 121.75 110.19 120.47 3736.33
March 13, 2020, 3 a.m. 107.35 110.92 106.67 109.98 2163.92
March 13, 2020, 2:45 a.m. 116.47 118.86 101.34 107.2 4563.38
March 13, 2020, 2:30 a.m. 95.79 120.62 95.79 117.82 6422.52
March 13, 2020, 2:15 a.m. 85.7 95.79 82.77 95.79 5685.55
March 13, 2020, 2 a.m. 94.25 102.31 85.53 86.36 5358.94
March 13, 2020, 1:45 a.m. 104.3 104.53 92.63 94.18 6939.12
March 13, 2020, 1:30 a.m. 105.17 106.1 104.25 104.4 271.56
March 13, 2020, 1:15 a.m. 105.14 106.69 103.63 104.5 833.48
March 13, 2020, 1 a.m. 106.48 109.79 104.73 105.13 586.34
March 13, 2020, 12:45 a.m. 107.05 107.18 103.63 105.91 1554.23
March 13, 2020, 12:30 a.m. 107.49 113.86 105.77 107.06 1515.53
March 13, 2020, 12:15 a.m. 110.84 112.75 105.45 106.92 1822.02
March 13, 2020, midnight 105.8 110.85 104.92 110.85 2082.63
March 12, 2020, 11:45 p.m. 107.07 109.47 104.0 105.86 4042.13
March 12, 2020, 11:30 p.m. 110.78 114.14 107.0 107.07 4374.27
March 12, 2020, 11:15 p.m. 120.22 121.94 109.0 110.78 5718.24
March 12, 2020, 11 p.m. 122.37 122.38 118.73 120.38 2540.8
March 12, 2020, 10:45 p.m. 124.68 125.0 122.39 122.47 461.57
March 12, 2020, 10:30 p.m. 124.0 124.87 123.33 123.85 202.39
March 12, 2020, 10:15 p.m. 126.72 126.72 123.9 123.9 645.31
March 12, 2020, 10 p.m. 123.37 129.34 122.72 127.16 533.0
March 12, 2020, 9:45 p.m. 120.0 124.78 119.8 123.96 367.89
March 12, 2020, 9:30 p.m. 119.24 121.56 119.24 119.91 131.56
March 12, 2020, 9:15 p.m. 121.18 121.7 118.73 119.43 487.25
March 12, 2020, 9 p.m. 122.63 122.84 120.2 121.41 580.78
March 12, 2020, 8:45 p.m. 122.51 123.89 117.83 121.85 1702.45
March 12, 2020, 8:30 p.m. 123.28 125.81 122.18 122.76 592.68
March 12, 2020, 8:15 p.m. 126.55 126.62 123.14 123.2 1350.4
March 12, 2020, 8 p.m. 130.16 130.49 125.95 126.64 590.19
March 12, 2020, 7:45 p.m. 129.62 132.27 128.4 129.96 1349.45
March 12, 2020, 7:30 p.m. 125.71 133.26 125.46 129.71 3058.24
March 12, 2020, 7:15 p.m. 122.9 126.16 122.79 124.88 1268.84
March 12, 2020, 7 p.m. 123.51 124.27 121.32 123.46 612.48
March 12, 2020, 6:45 p.m. 123.3 125.44 123.21 123.53 1135.38
March 12, 2020, 6:30 p.m. 126.79 126.79 122.27 122.86 1249.3
March 12, 2020, 6:15 p.m. 126.27 127.32 126.27 126.99 254.05
March 12, 2020, 6 p.m. 127.5 127.51 126.14 126.27 419.75
March 12, 2020, 5:45 p.m. 125.8 127.55 125.73 127.41 736.35
March 12, 2020, 5:30 p.m. 125.27 127.56 124.71 125.76 817.79
March 12, 2020, 5:15 p.m. 123.47 126.09 123.47 124.41 867.7
March 12, 2020, 5 p.m. 121.2 126.66 121.2 123.8 1369.11
March 12, 2020, 4:45 p.m. 120.89 121.35 119.27 120.35 653.83
March 12, 2020, 4:30 p.m. 122.81 123.0 117.52 120.61 4376.47
March 12, 2020, 4:15 p.m. 121.72 125.25 121.46 122.99 5027.64
March 12, 2020, 4 p.m. 126.78 128.2 121.07 121.48 2417.32
March 12, 2020, 3:45 p.m. 123.64 127.0 123.47 126.68 1839.11
March 12, 2020, 3:30 p.m. 121.4 125.42 119.09 123.6 1493.97
March 12, 2020, 3:15 p.m. 122.19 124.0 121.18 121.53 1277.24
March 12, 2020, 3 p.m. 122.14 122.96 118.69 122.19 2514.06
March 12, 2020, 2:45 p.m. 126.04 126.89 121.86 122.14 2442.31
March 12, 2020, 2:30 p.m. 121.58 126.7 121.58 126.28 1409.96
March 12, 2020, 2:15 p.m. 117.93 123.53 117.84 121.37 2016.74
March 12, 2020, 2 p.m. 115.51 119.1 115.51 117.9 2854.19
March 12, 2020, 1:45 p.m. 108.69 115.63 108.0 115.51 3976.05
March 12, 2020, 1:30 p.m. 120.37 120.66 108.35 109.19 5292.35
March 12, 2020, 1:15 p.m. 131.99 131.99 120.02 120.37 5596.42
March 12, 2020, 1 p.m. 127.61 132.93 126.37 132.2 2228.47
March 12, 2020, 12:45 p.m. 128.77 132.91 127.0 127.24 2730.28
March 12, 2020, 12:30 p.m. 131.81 133.74 128.0 128.0 2637.68
March 12, 2020, 12:15 p.m. 135.42 135.75 129.14 131.57 3764.35
March 12, 2020, noon 131.79 136.54 130.47 135.49 3185.99
March 12, 2020, 11:45 a.m. 126.0 134.63 126.0 131.51 5738.38
March 12, 2020, 11:30 a.m. 136.98 137.01 126.0 126.0 7056.62
March 12, 2020, 11:15 a.m. 149.95 150.56 135.35 137.0 8041.23
March 12, 2020, 11 a.m. 148.62 152.39 147.17 149.95 10872.94
March 12, 2020, 10:45 a.m. 157.41 159.8 147.45 148.51 11809.15
March 12, 2020, 10:30 a.m. 175.04 175.82 157.41 157.41 7823.0
March 12, 2020, 10:15 a.m. 176.49 176.49 172.5 175.56 6378.59
March 12, 2020, 10 a.m. 177.84 178.03 176.12 176.85 563.0
March 12, 2020, 9:45 a.m. 177.29 178.43 177.29 177.36 193.26
March 12, 2020, 9:30 a.m. 176.8 177.61 176.73 177.17 642.08
March 12, 2020, 9:15 a.m. 178.01 178.49 176.1 176.77 515.06
March 12, 2020, 9 a.m. 178.97 178.97 177.79 177.79 425.68
March 12, 2020, 8:45 a.m. 179.67 180.13 178.7 178.99 368.51
March 12, 2020, 8:30 a.m. 178.98 181.55 178.98 179.5 839.42
March 12, 2020, 8:15 a.m. 175.16 179.08 174.08 178.99 3141.31
March 12, 2020, 8 a.m. 178.47 178.47 175.87 175.89 612.6
March 12, 2020, 7:45 a.m. 177.95 178.42 176.68 178.3 505.81
March 12, 2020, 7:30 a.m. 177.23 179.26 177.04 177.98 475.39
March 12, 2020, 7:15 a.m. 175.65 177.89 175.53 177.65 424.63
March 12, 2020, 7 a.m. 178.75 178.76 174.55 175.62 1728.18
March 12, 2020, 6:45 a.m. 179.93 179.99 177.4 179.05 839.18
March 12, 2020, 6:30 a.m. 178.9 180.37 176.81 179.83 1028.9
March 12, 2020, 6:15 a.m. 180.23 180.71 178.9 178.9 1044.43
March 12, 2020, 6 a.m. 181.33 181.6 180.26 180.26 148.2
March 12, 2020, 5:45 a.m. 181.4 181.55 180.15 180.78 608.55
March 12, 2020, 5:30 a.m. 181.7 182.18 181.35 181.35 89.67
March 12, 2020, 5:15 a.m. 182.34 182.34 180.55 181.43 180.56
March 12, 2020, 5 a.m. 181.01 182.18 179.63 181.06 362.1
March 12, 2020, 4:45 a.m. 180.68 181.26 180.34 181.0 54.62
March 12, 2020, 4:30 a.m. 179.49 181.29 179.3 180.68 219.31
March 12, 2020, 4:15 a.m. 180.05 181.25 178.27 179.91 468.3
March 12, 2020, 4 a.m. 183.22 183.22 178.99 178.99 238.36
March 12, 2020, 3:45 a.m. 185.0 185.0 184.53 184.63 51.07
March 12, 2020, 3:30 a.m. 185.19 185.7 185.0 185.29 62.86
March 12, 2020, 3:15 a.m. 185.47 186.37 184.89 184.89 139.99
March 12, 2020, 3 a.m. 185.05 186.36 185.05 185.41 95.73
March 12, 2020, 2:45 a.m. 186.6 186.6 185.01 185.67 100.49
March 12, 2020, 2:30 a.m. 186.21 187.01 186.2 187.01 37.24
March 12, 2020, 2:15 a.m. 183.78 185.82 182.58 185.47 220.79
March 12, 2020, 2 a.m. 183.86 186.36 183.46 184.23 301.06
March 12, 2020, 1:45 a.m. 186.07 186.27 183.03 183.71 198.34
March 12, 2020, 1:30 a.m. 189.98 189.99 186.61 187.09 433.41
March 12, 2020, 1:15 a.m. 190.85 190.85 189.96 190.11 94.48
March 12, 2020, 1 a.m. 192.36 192.37 190.92 190.92 32.77
March 12, 2020, 12:45 a.m. 191.81 192.12 191.33 192.12 13.86
March 12, 2020, 12:30 a.m. 192.04 192.04 191.36 191.36 24.47
March 12, 2020, 12:15 a.m. 191.52 192.37 191.52 192.05 3.61
March 12, 2020, midnight 191.52 192.73 191.5 191.71 58.6
March 11, 2020, 11:45 p.m. 193.06 193.12 191.57 191.57 16.4
March 11, 2020, 11:30 p.m. 194.15 194.15 193.16 193.16 10.12
March 11, 2020, 11:15 p.m. 192.41 193.53 192.0 193.51 120.3
March 11, 2020, 11 p.m. 194.76 194.76 192.5 192.87 51.28
March 11, 2020, 10:45 p.m. 194.8 194.85 193.67 194.5 83.44
March 11, 2020, 10:30 p.m. 191.3 195.28 191.25 194.93 194.32
March 11, 2020, 10:15 p.m. 190.95 190.95 190.72 190.72 24.14
March 11, 2020, 10 p.m. 191.37 191.72 189.67 190.04 387.22
March 11, 2020, 9:45 p.m. 190.64 191.06 189.08 190.78 240.15
March 11, 2020, 9:30 p.m. 192.3 192.3 190.87 191.14 14.77
March 11, 2020, 9:15 p.m. 189.14 193.85 188.92 192.66 118.41
March 11, 2020, 9 p.m. 190.01 190.3 188.6 189.13 86.16
March 11, 2020, 8:45 p.m. 189.14 190.3 188.76 190.21 155.93
March 11, 2020, 8:30 p.m. 188.04 188.9 187.78 188.9 68.35
March 11, 2020, 8:15 p.m. 187.53 188.6 187.49 188.19 114.64
March 11, 2020, 8 p.m. 189.15 189.5 187.76 187.76 198.23
March 11, 2020, 7:45 p.m. 189.44 189.56 187.91 188.72 61.82
March 11, 2020, 7:30 p.m. 186.16 189.17 186.08 189.17 242.99
March 11, 2020, 7:15 p.m. 184.7 185.52 184.7 185.0 170.52
March 11, 2020, 7 p.m. 185.29 185.7 183.81 184.45 416.27
March 11, 2020, 6:45 p.m. 183.46 187.32 183.32 185.29 758.24
March 11, 2020, 6:30 p.m. 179.95 185.41 179.7 183.44 597.05
March 11, 2020, 6:15 p.m. 175.91 180.55 175.66 179.89 1781.9
March 11, 2020, 6 p.m. 180.46 181.88 175.75 175.9 5116.67
March 11, 2020, 5:45 p.m. 180.87 181.19 179.0 180.73 836.55
March 11, 2020, 5:30 p.m. 184.49 184.49 178.29 180.5 1578.58
March 11, 2020, 5:15 p.m. 183.27 184.63 183.27 184.6 359.57
March 11, 2020, 5 p.m. 185.5 185.5 183.16 183.68 217.0
March 11, 2020, 4:45 p.m. 186.08 186.63 185.18 186.32 599.71
March 11, 2020, 4:30 p.m. 185.25 187.13 185.25 186.08 203.19
March 11, 2020, 4:15 p.m. 184.67 185.95 183.33 185.1 300.3
March 11, 2020, 4 p.m. 190.72 191.34 183.25 184.5 1604.55
March 11, 2020, 3:45 p.m. 187.99 189.05 187.63 188.39 298.24
March 11, 2020, 3:30 p.m. 189.98 190.43 187.74 188.13 814.66
March 11, 2020, 3:15 p.m. 192.2 192.2 189.55 189.86 241.9
March 11, 2020, 3 p.m. 190.56 192.4 190.5 192.1 62.46
March 11, 2020, 2:45 p.m. 192.8 192.97 191.03 191.03 408.56
March 11, 2020, 2:30 p.m. 193.95 193.95 192.8 192.8 208.22
March 11, 2020, 2:15 p.m. 194.9 194.9 193.83 193.83 18.16
March 11, 2020, 2 p.m. 193.68 194.68 193.68 194.68 54.72
March 11, 2020, 1:45 p.m. 195.25 195.25 193.1 194.25 171.81
March 11, 2020, 1:30 p.m. 196.07 196.07 195.33 195.33 19.79
March 11, 2020, 1:15 p.m. 196.0 196.2 195.68 196.08 119.77
March 11, 2020, 1 p.m. 195.03 195.79 194.95 195.79 28.45
March 11, 2020, 12:45 p.m. 193.57 194.49 193.0 194.29 89.44
March 11, 2020, 12:30 p.m. 194.56 194.56 193.49 193.72 88.62
March 11, 2020, 12:15 p.m. 194.06 194.06 194.06 194.06 0.34
March 11, 2020, noon 193.21 194.18 192.76 194.18 12.53
March 11, 2020, 11:45 a.m. 193.97 194.14 193.79 194.14 24.03
March 11, 2020, 11:30 a.m. 194.32 195.37 194.32 194.94 43.71
March 11, 2020, 11:15 a.m. 193.13 194.11 193.13 193.81 27.48
March 11, 2020, 11 a.m. 192.38 193.2 192.28 193.2 25.17
March 11, 2020, 10:45 a.m. 192.02 193.83 191.57 193.83 42.57
March 11, 2020, 10:30 a.m. 191.41 193.0 191.27 192.15 56.29
March 11, 2020, 10:15 a.m. 191.25 192.34 191.25 192.13 53.21
March 11, 2020, 10 a.m. 193.21 193.21 191.0 191.19 323.18
March 11, 2020, 9:45 a.m. 194.62 195.03 193.31 193.56 303.45
March 11, 2020, 9:30 a.m. 195.36 195.36 195.36 195.36 0.52
March 11, 2020, 9:15 a.m. 196.01 196.01 194.01 195.05 95.14
March 11, 2020, 9 a.m. 196.15 196.52 196.15 196.52 42.12
March 11, 2020, 8:45 a.m. 196.45 196.45 196.45 196.45 0.6
March 11, 2020, 8:30 a.m. 196.22 196.22 195.82 195.84 55.06
March 11, 2020, 8:15 a.m. 198.0 198.0 196.22 196.23 76.62
March 11, 2020, 8 a.m. 196.12 197.65 195.92 197.6 115.0
March 11, 2020, 7:45 a.m. 197.17 197.18 196.61 196.65 9.09
March 11, 2020, 7:30 a.m. 197.2 197.76 197.2 197.75 16.21
March 11, 2020, 7:15 a.m. 196.95 197.04 196.83 197.04 29.79
March 11, 2020, 7 a.m. 196.01 196.5 195.68 196.5 34.35
March 11, 2020, 6:45 a.m. 197.32 197.32 195.39 195.89 194.8
March 11, 2020, 6:30 a.m. 197.54 197.96 197.54 197.83 8.97
March 11, 2020, 6:15 a.m. 198.26 198.26 197.72 197.72 16.46
March 11, 2020, 6 a.m. 198.67 199.46 198.09 199.07 187.88
March 11, 2020, 5:45 a.m. 198.86 198.87 197.76 198.86 102.22
March 11, 2020, 5:30 a.m. 199.04 199.42 198.98 199.04 52.81
March 11, 2020, 5:15 a.m. 199.03 199.07 198.93 199.05 14.8
March 11, 2020, 5 a.m. 199.26 199.26 198.99 198.99 15.52
March 11, 2020, 4:45 a.m. 199.7 199.7 199.1 199.1 0.1
March 11, 2020, 4:30 a.m. 200.71 200.71 200.71 200.71 0.05
March 11, 2020, 4 a.m. 200.0 200.7 200.0 200.7 29.72
March 11, 2020, 3:45 a.m. 199.84 199.84 199.84 199.84 4.0
March 11, 2020, 3:30 a.m. 199.32 199.41 199.02 199.39 59.41
March 11, 2020, 3:15 a.m. 199.74 199.74 199.74 199.74 6.0
March 11, 2020, 3 a.m. 199.43 199.43 199.43 199.43 0.23
March 11, 2020, 2:45 a.m. 199.45 199.56 199.17 199.56 8.66
March 11, 2020, 2:30 a.m. 199.81 199.81 199.53 199.53 2.18
March 11, 2020, 1:45 a.m. 200.47 200.59 200.06 200.59 37.88
March 11, 2020, 1:15 a.m. 200.74 201.11 200.66 201.11 0.73
March 11, 2020, 1 a.m. 201.13 201.36 201.13 201.36 1.06
March 11, 2020, 12:30 a.m. 199.73 199.73 199.73 199.73 0.6
March 11, 2020, 12:15 a.m. 199.6 199.6 199.25 199.25 0.98
March 11, 2020, midnight 198.95 199.82 198.83 199.82 3.23
March 10, 2020, 11:45 p.m. 199.55 199.94 198.96 198.96 2.55
March 10, 2020, 11:30 p.m. 199.58 199.59 199.25 199.29 28.17
March 10, 2020, 11:15 p.m. 198.54 199.83 198.54 199.02 14.83
March 10, 2020, 11 p.m. 199.75 199.77 198.81 198.83 72.58
March 10, 2020, 10:45 p.m. 200.4 200.4 199.59 199.81 5.81
March 10, 2020, 10:30 p.m. 199.43 200.4 199.43 200.4 1.66
March 10, 2020, 10:15 p.m. 199.85 199.85 199.53 199.61 1.89
March 10, 2020, 10 p.m. 199.82 200.74 199.76 200.74 26.33
March 10, 2020, 9:45 p.m. 198.71 199.13 198.71 199.1 45.55
March 10, 2020, 9:30 p.m. 200.24 200.24 198.81 198.96 3.9
March 10, 2020, 9 p.m. 199.65 199.71 199.5 199.71 12.16
March 10, 2020, 8:45 p.m. 199.68 199.73 199.07 199.38 11.87
March 10, 2020, 8:30 p.m. 198.56 199.69 198.56 199.69 8.31
March 10, 2020, 8:15 p.m. 197.86 198.72 197.86 198.72 24.36
March 10, 2020, 8 p.m. 200.51 200.51 197.43 198.39 206.3
March 10, 2020, 7:45 p.m. 200.0 200.89 199.68 200.67 47.43
March 10, 2020, 7:30 p.m. 198.82 200.1 198.82 199.93 1045.2
March 10, 2020, 7 p.m. 198.42 198.42 198.42 198.42 2.0
March 10, 2020, 6:45 p.m. 198.52 199.54 198.52 198.79 19.14
March 10, 2020, 6:30 p.m. 198.01 198.61 198.01 198.37 16.35
March 10, 2020, 6:15 p.m. 197.94 198.2 197.74 197.74 5.5
March 10, 2020, 6 p.m. 198.32 198.32 197.68 197.84 99.37
March 10, 2020, 5:45 p.m. 197.69 199.43 197.69 199.25 6.24
March 10, 2020, 5:15 p.m. 198.82 198.82 198.82 198.82 3.5
March 10, 2020, 5 p.m. 198.03 199.29 198.01 199.29 18.7
March 10, 2020, 4:45 p.m. 198.33 198.64 198.33 198.64 69.0
March 10, 2020, 4:30 p.m. 197.53 198.84 196.57 198.84 41.58
March 10, 2020, 4:15 p.m. 197.77 199.0 197.77 197.88 116.09
March 10, 2020, 4 p.m. 195.74 197.7 195.16 197.69 130.75
March 10, 2020, 3:45 p.m. 196.94 196.94 195.0 195.8 121.69
March 10, 2020, 3:30 p.m. 197.47 197.47 194.72 196.91 305.7
March 10, 2020, 3:15 p.m. 199.14 199.2 197.59 197.59 78.29
March 10, 2020, 3 p.m. 198.86 198.86 198.15 198.7 17.36
March 10, 2020, 2:45 p.m. 200.76 200.76 200.0 200.0 17.41
March 10, 2020, 2:15 p.m. 200.46 201.2 200.45 200.97 4.61
March 10, 2020, 2 p.m. 200.29 200.29 199.88 199.88 14.51
March 10, 2020, 1:45 p.m. 198.56 200.76 198.56 199.96 106.13
March 10, 2020, 1:30 p.m. 201.3 201.65 198.72 198.72 42.0
March 10, 2020, 1:15 p.m. 201.0 201.62 200.65 200.77 136.22
March 10, 2020, 1 p.m. 202.56 202.56 201.0 201.0 158.11
March 10, 2020, 12:45 p.m. 202.01 202.69 201.78 202.39 12.96
March 10, 2020, 12:30 p.m. 200.01 202.23 200.0 202.23 203.9
March 10, 2020, 12:15 p.m. 200.86 200.88 200.13 200.13 18.19
March 10, 2020, noon 200.03 201.0 200.03 201.0 155.68
March 10, 2020, 11:45 a.m. 200.82 200.82 198.99 200.0 1286.72
March 10, 2020, 11:30 a.m. 202.69 205.08 199.99 200.89 4127.45
March 10, 2020, 11:15 a.m. 202.13 202.42 201.71 202.3 372.81
March 10, 2020, 11 a.m. 200.14 205.4 200.14 202.12 4679.64
March 10, 2020, 10:45 a.m. 201.22 201.86 199.26 199.8 63.72
March 10, 2020, 10:30 a.m. 199.29 201.17 198.09 200.34 154.45
March 10, 2020, 10:15 a.m. 197.39 198.28 197.39 198.0 34.2
March 10, 2020, 10 a.m. 194.83 196.87 194.53 196.87 82.68
March 10, 2020, 9:45 a.m. 194.82 195.04 194.51 194.73 79.52
March 10, 2020, 9:15 a.m. 194.98 195.9 194.98 195.78 83.84
March 10, 2020, 9 a.m. 195.07 195.83 195.07 195.83 1.7
March 10, 2020, 8:45 a.m. 196.59 196.59 194.89 195.1 96.77
March 10, 2020, 8:30 a.m. 196.37 196.79 195.83 196.79 2.13
March 10, 2020, 8:15 a.m. 195.68 196.81 195.68 196.31 21.86
March 10, 2020, 8 a.m. 194.99 196.0 194.99 195.47 109.83
March 10, 2020, 7:45 a.m. 195.53 195.84 194.79 194.79 102.11
March 10, 2020, 7:30 a.m. 194.05 194.57 194.05 194.57 27.93
March 10, 2020, 7:15 a.m. 195.89 195.89 193.82 194.59 449.94
March 10, 2020, 7 a.m. 196.61 196.62 195.73 195.73 25.37
March 10, 2020, 6:45 a.m. 198.0 198.0 196.71 196.71 20.69
March 10, 2020, 6:30 a.m. 199.41 199.41 198.26 198.26 54.19
March 10, 2020, 6:15 a.m. 199.05 199.19 199.05 199.19 12.48
March 10, 2020, 6 a.m. 198.61 198.9 198.61 198.89 3.88<