BSVUSD overview by Osiris Team



Date Open High Low Close Volume
April 2, 2020, midnight 169.1 170.77 167.9 167.9 464.86
April 1, 2020, 11 p.m. 167.62 169.68 167.5 168.28 191.71
April 1, 2020, 10 p.m. 165.18 169.57 165.18 167.57 893.42
April 1, 2020, 9 p.m. 163.69 165.68 163.69 164.6 281.27
April 1, 2020, 8 p.m. 160.69 164.58 160.69 164.0 402.23
April 1, 2020, 7 p.m. 160.57 160.69 159.73 160.69 111.81
April 1, 2020, 6 p.m. 160.31 160.57 160.31 160.57 2.75
April 1, 2020, 5 p.m. 160.35 160.81 159.4 160.24 126.23
April 1, 2020, 4 p.m. 161.05 161.3 158.96 160.12 472.59
April 1, 2020, 3 p.m. 162.31 162.76 161.98 162.0 14.45
April 1, 2020, 2 p.m. 161.06 163.54 161.06 162.8 172.56
April 1, 2020, 1 p.m. 161.91 162.11 160.35 161.26 533.48
April 1, 2020, noon 164.08 165.67 162.0 162.65 800.52
April 1, 2020, 11 a.m. 162.8 164.02 162.33 163.96 249.07
April 1, 2020, 10 a.m. 163.45 163.5 162.8 163.26 349.9
April 1, 2020, 9 a.m. 163.63 163.77 162.13 163.44 171.99
April 1, 2020, 8 a.m. 163.65 163.9 163.13 163.84 75.87
April 1, 2020, 7 a.m. 163.17 164.35 163.14 163.61 78.04
April 1, 2020, 6 a.m. 163.28 163.28 163.28 163.28 0.3
April 1, 2020, 5 a.m. 163.52 163.53 163.1 163.1 83.55
April 1, 2020, 4 a.m. 164.48 164.48 164.14 164.14 27.82
April 1, 2020, 3 a.m. 164.52 164.7 164.13 164.38 205.22
April 1, 2020, 2 a.m. 161.51 163.91 161.39 163.11 356.67
April 1, 2020, 1 a.m. 164.1 165.03 161.44 161.46 257.57
April 1, 2020, midnight 165.86 167.14 161.69 164.06 2138.08
March 31, 2020, 11 p.m. 166.46 166.46 165.38 165.55 179.34
March 31, 2020, 10 p.m. 166.9 167.03 166.13 167.03 192.85
March 31, 2020, 9 p.m. 168.26 168.26 166.44 166.74 84.73
March 31, 2020, 8 p.m. 168.38 169.31 167.93 167.98 54.8
March 31, 2020, 7 p.m. 166.43 168.02 166.37 168.02 36.58
March 31, 2020, 6 p.m. 167.28 168.26 166.73 166.73 27.38
March 31, 2020, 5 p.m. 166.8 167.25 165.1 166.9 31.58
March 31, 2020, 4 p.m. 167.39 168.47 165.96 166.42 69.79
March 31, 2020, 3 p.m. 167.37 169.0 166.73 166.73 191.91
March 31, 2020, 2 p.m. 166.37 167.06 166.11 166.6 109.89
March 31, 2020, 1 p.m. 166.34 167.39 165.34 166.22 66.38
March 31, 2020, noon 165.11 166.99 163.69 166.34 216.32
March 31, 2020, 11 a.m. 164.83 165.28 163.81 165.24 148.94
March 31, 2020, 10 a.m. 165.0 166.21 164.17 165.11 63.87
March 31, 2020, 9 a.m. 167.46 167.74 164.87 165.54 61.27
March 31, 2020, 8 a.m. 164.92 167.64 164.87 166.77 112.68
March 31, 2020, 7 a.m. 166.0 166.13 164.77 165.17 177.49
March 31, 2020, 6 a.m. 164.18 166.0 163.71 166.0 171.11
March 31, 2020, 5 a.m. 164.0 166.21 163.44 164.35 406.52
March 31, 2020, 4 a.m. 166.54 167.14 163.66 164.0 488.99
March 31, 2020, 3 a.m. 166.95 167.62 165.81 167.5 54.57
March 31, 2020, 2 a.m. 170.18 170.18 167.06 167.06 79.02
March 31, 2020, 1 a.m. 167.79 170.13 167.63 170.0 90.51
March 31, 2020, midnight 165.86 169.33 165.86 167.09 290.57
March 30, 2020, 11 p.m. 167.69 168.66 165.68 165.68 202.58
March 30, 2020, 10 p.m. 170.49 171.87 166.94 167.3 588.5
March 30, 2020, 9 p.m. 171.19 173.53 169.0 170.13 1506.76
March 30, 2020, 8 p.m. 167.26 174.77 167.26 171.19 2831.08
March 30, 2020, 7 p.m. 166.48 168.06 166.04 167.26 1031.46
March 30, 2020, 6 p.m. 165.61 166.48 163.73 166.48 341.71
March 30, 2020, 5 p.m. 166.72 167.48 165.0 165.63 1088.07
March 30, 2020, 4 p.m. 159.95 168.86 158.61 166.99 2144.65
March 30, 2020, 3 p.m. 158.63 164.18 158.47 159.86 2043.87
March 30, 2020, 2 p.m. 157.37 158.67 156.78 158.63 244.86
March 30, 2020, 1 p.m. 157.0 157.99 157.0 157.39 57.28
March 30, 2020, noon 159.73 159.74 157.0 157.0 324.98
March 30, 2020, 11 a.m. 156.55 160.1 156.55 159.43 2256.06
March 30, 2020, 10 a.m. 156.13 157.0 156.13 156.99 265.93
March 30, 2020, 9 a.m. 156.81 156.95 155.84 155.84 354.13
March 30, 2020, 8 a.m. 156.49 157.26 155.27 156.52 286.56
March 30, 2020, 7 a.m. 156.46 157.71 155.16 156.0 1185.75
March 30, 2020, 6 a.m. 155.88 156.39 154.63 155.99 468.93
March 30, 2020, 5 a.m. 152.5 156.65 152.5 155.67 2199.94
March 30, 2020, 4 a.m. 150.8 152.24 150.8 152.04 77.81
March 30, 2020, 3 a.m. 150.83 151.89 150.43 150.53 53.44
March 30, 2020, 2 a.m. 149.1 151.0 149.1 151.0 91.93
March 30, 2020, 1 a.m. 148.48 150.56 148.47 149.1 587.28
March 30, 2020, midnight 146.99 149.32 146.2 149.3 490.04
March 29, 2020, 11 p.m. 150.27 150.27 146.51 147.09 1220.51
March 29, 2020, 10 p.m. 149.11 151.21 148.36 149.5 1332.1
March 29, 2020, 9 p.m. 151.6 151.6 149.08 149.75 591.28
March 29, 2020, 8 p.m. 150.29 151.75 150.21 151.54 317.18
March 29, 2020, 7 p.m. 153.32 153.58 150.1 150.52 1081.27
March 29, 2020, 6 p.m. 153.82 153.87 153.54 153.86 48.95
March 29, 2020, 5 p.m. 153.16 153.87 153.04 153.34 141.84
March 29, 2020, 4 p.m. 156.0 156.79 151.85 153.52 1859.32
March 29, 2020, 3 p.m. 156.8 156.8 155.7 156.0 71.97
March 29, 2020, 2 p.m. 155.49 157.67 155.3 156.73 314.37
March 29, 2020, 1 p.m. 154.06 155.56 154.06 155.55 81.99
March 29, 2020, noon 155.3 155.3 153.17 154.6 200.97
March 29, 2020, 11 a.m. 155.57 157.18 155.01 155.3 141.09
March 29, 2020, 10 a.m. 152.21 156.7 152.09 155.55 316.42
March 29, 2020, 9 a.m. 154.01 154.01 152.21 152.21 50.9
March 29, 2020, 8 a.m. 154.17 154.17 152.57 153.68 317.04
March 29, 2020, 7 a.m. 154.15 154.95 153.0 153.99 115.05
March 29, 2020, 6 a.m. 155.04 155.12 153.14 153.59 67.62
March 29, 2020, 5 a.m. 155.64 155.64 154.54 155.1 121.68
March 29, 2020, 4 a.m. 156.59 156.67 155.64 155.64 194.63
March 29, 2020, 3 a.m. 156.8 156.87 156.52 156.78 61.13
March 29, 2020, 2 a.m. 156.93 157.7 156.6 157.23 47.45
March 29, 2020, 1 a.m. 156.47 156.47 155.85 156.2 99.68
March 29, 2020, midnight 158.16 159.3 156.7 157.29 166.34
March 28, 2020, 11 p.m. 156.52 157.75 154.93 157.75 112.76
March 28, 2020, 10 p.m. 158.43 158.43 156.09 156.93 50.89
March 28, 2020, 9 p.m. 156.65 158.64 156.11 157.46 227.64
March 28, 2020, 8 p.m. 156.04 159.5 156.04 157.46 877.61
March 28, 2020, 7 p.m. 153.75 155.61 153.51 155.52 91.53
March 28, 2020, 6 p.m. 149.0 154.26 149.0 152.32 844.09
March 28, 2020, 5 p.m. 156.57 157.18 149.0 149.0 4190.24
March 28, 2020, 4 p.m. 157.3 157.3 156.27 156.62 135.13
March 28, 2020, 3 p.m. 157.4 157.82 157.3 157.3 50.72
March 28, 2020, 2 p.m. 157.22 157.81 156.48 156.48 76.67
March 28, 2020, 1 p.m. 158.0 158.0 156.16 156.45 264.27
March 28, 2020, noon 157.06 157.72 156.75 157.72 462.55
March 28, 2020, 11 a.m. 159.24 159.82 157.31 157.9 245.42
March 28, 2020, 10 a.m. 158.94 159.77 157.47 158.81 177.81
March 28, 2020, 9 a.m. 159.55 160.27 158.2 158.84 470.48
March 28, 2020, 8 a.m. 158.02 159.71 156.98 159.33 699.78
March 28, 2020, 7 a.m. 157.55 158.15 157.14 158.15 207.78
March 28, 2020, 6 a.m. 157.92 157.94 156.21 157.07 935.89
March 28, 2020, 5 a.m. 157.61 158.08 157.2 157.45 273.69
March 28, 2020, 4 a.m. 156.08 158.37 155.57 158.05 1782.11
March 28, 2020, 3 a.m. 159.47 159.48 154.15 155.7 4084.39
March 28, 2020, 2 a.m. 160.35 161.18 159.4 159.4 465.22
March 28, 2020, 1 a.m. 162.26 162.26 160.0 160.22 364.33
March 28, 2020, midnight 163.3 163.3 158.11 162.95 2267.3
March 27, 2020, 11 p.m. 171.32 171.7 162.93 163.3 1833.31
March 27, 2020, 10 p.m. 172.12 172.13 171.27 171.7 120.73
March 27, 2020, 9 p.m. 172.65 172.94 172.01 172.07 73.8
March 27, 2020, 8 p.m. 171.45 172.68 171.38 172.64 40.05
March 27, 2020, 7 p.m. 172.13 172.3 171.18 171.87 130.49
March 27, 2020, 6 p.m. 171.37 172.56 171.37 171.8 137.97
March 27, 2020, 5 p.m. 172.01 172.42 171.18 171.85 89.67
March 27, 2020, 4 p.m. 170.5 173.0 169.89 172.0 270.85
March 27, 2020, 3 p.m. 170.12 172.04 170.12 170.97 76.62
March 27, 2020, 2 p.m. 169.77 170.26 169.04 169.68 23.11
March 27, 2020, 1 p.m. 169.73 169.99 168.15 169.12 125.96
March 27, 2020, noon 169.27 170.5 169.12 169.59 196.42
March 27, 2020, 11 a.m. 171.56 172.01 169.6 169.76 45.41
March 27, 2020, 10 a.m. 170.51 172.12 169.2 171.25 359.91
March 27, 2020, 9 a.m. 172.15 172.71 170.69 171.37 103.15
March 27, 2020, 8 a.m. 173.54 173.61 172.2 172.2 63.95
March 27, 2020, 7 a.m. 172.51 174.31 172.51 173.83 82.48
March 27, 2020, 6 a.m. 171.76 173.05 171.76 172.7 17.04
March 27, 2020, 5 a.m. 173.5 173.5 171.46 171.51 210.17
March 27, 2020, 4 a.m. 174.91 178.73 173.79 173.93 776.26
March 27, 2020, 3 a.m. 173.82 174.75 173.49 174.68 101.93
March 27, 2020, 2 a.m. 173.46 174.13 172.66 174.13 349.1
March 27, 2020, 1 a.m. 174.35 174.91 173.0 173.0 92.84
March 27, 2020, midnight 173.82 175.47 173.6 173.96 526.95
March 26, 2020, 11 p.m. 171.87 173.83 171.87 173.83 172.56
March 26, 2020, 10 p.m. 171.87 171.87 170.31 171.32 80.88
March 26, 2020, 9 p.m. 172.07 173.0 171.64 172.75 169.95
March 26, 2020, 8 p.m. 170.21 171.91 170.21 171.91 142.06
March 26, 2020, 7 p.m. 169.89 170.48 169.85 170.28 15.09
March 26, 2020, 6 p.m. 170.14 171.2 169.81 170.27 60.5
March 26, 2020, 5 p.m. 171.37 171.78 169.12 170.0 260.79
March 26, 2020, 4 p.m. 169.0 171.5 168.23 171.14 179.1
March 26, 2020, 3 p.m. 168.8 170.06 165.5 169.32 901.49
March 26, 2020, 2 p.m. 170.54 171.2 168.95 169.19 344.83
March 26, 2020, 1 p.m. 171.12 172.15 168.45 170.7 654.4
March 26, 2020, noon 171.31 172.28 170.43 171.1 174.36
March 26, 2020, 11 a.m. 171.62 173.52 170.07 171.4 263.6
March 26, 2020, 10 a.m. 171.31 171.48 170.5 171.1 51.31
March 26, 2020, 9 a.m. 171.47 171.87 170.62 171.23 255.78
March 26, 2020, 8 a.m. 170.97 171.87 170.18 171.54 114.48
March 26, 2020, 7 a.m. 170.5 171.5 170.0 170.57 264.0
March 26, 2020, 6 a.m. 171.19 172.79 170.11 171.44 19.29
March 26, 2020, 5 a.m. 173.25 173.92 171.1 171.29 136.41
March 26, 2020, 4 a.m. 174.62 175.52 173.14 173.67 101.25
March 26, 2020, 3 a.m. 172.3 174.6 172.05 174.31 75.91
March 26, 2020, 2 a.m. 173.08 173.08 172.06 172.41 180.87
March 26, 2020, 1 a.m. 172.97 173.14 171.94 172.66 27.8
March 26, 2020, midnight 173.68 174.3 173.11 173.14 18.48
March 25, 2020, 11 p.m. 173.12 173.25 171.61 172.87 20.3
March 25, 2020, 10 p.m. 171.86 173.13 171.18 172.83 85.38
March 25, 2020, 9 p.m. 172.25 172.34 170.5 171.18 31.92
March 25, 2020, 8 p.m. 172.95 172.95 171.9 172.75 85.51
March 25, 2020, 7 p.m. 172.57 174.24 172.56 173.0 500.42
March 25, 2020, 6 p.m. 172.64 173.87 171.21 173.87 55.45
March 25, 2020, 5 p.m. 173.21 173.83 171.92 173.58 96.52
March 25, 2020, 4 p.m. 170.21 174.07 169.8 173.41 177.63
March 25, 2020, 3 p.m. 171.48 171.92 169.82 170.38 44.78
March 25, 2020, 2 p.m. 169.81 171.59 168.69 171.18 218.92
March 25, 2020, 1 p.m. 170.62 175.26 170.0 170.0 759.38
March 25, 2020, noon 168.78 170.75 168.51 170.75 1166.79
March 25, 2020, 11 a.m. 171.85 172.66 165.53 168.69 1773.06
March 25, 2020, 10 a.m. 176.94 177.55 169.54 171.73 938.45
March 25, 2020, 9 a.m. 176.46 179.0 175.15 176.08 749.96
March 25, 2020, 8 a.m. 171.87 176.89 171.32 176.89 600.98
March 25, 2020, 7 a.m. 173.25 173.25 171.18 172.56 161.08
March 25, 2020, 6 a.m. 173.93 174.67 172.35 173.29 59.17
March 25, 2020, 5 a.m. 170.49 173.99 170.49 173.86 244.35
March 25, 2020, 4 a.m. 169.81 171.87 169.41 170.39 506.59
March 25, 2020, 3 a.m. 171.87 172.24 169.26 170.88 81.74
March 25, 2020, 2 a.m. 173.95 174.65 170.44 172.56 360.27
March 25, 2020, 1 a.m. 176.0 176.73 173.51 173.51 546.94
March 25, 2020, midnight 177.37 177.37 174.14 177.08 280.06
March 24, 2020, 11 p.m. 178.11 179.09 177.05 178.44 79.22
March 24, 2020, 10 p.m. 176.68 180.0 176.68 178.05 496.99
March 24, 2020, 9 p.m. 177.78 177.85 174.73 176.67 158.45
March 24, 2020, 8 p.m. 178.06 178.13 177.14 177.95 564.35
March 24, 2020, 7 p.m. 174.8 178.19 173.95 177.0 228.86
March 24, 2020, 6 p.m. 176.36 176.57 173.35 174.84 590.39
March 24, 2020, 5 p.m. 175.0 176.99 174.49 176.87 599.81
March 24, 2020, 4 p.m. 172.56 176.94 170.26 175.0 262.62
March 24, 2020, 3 p.m. 175.97 176.56 168.25 173.51 3108.97
March 24, 2020, 2 p.m. 177.21 179.71 175.26 176.0 650.93
March 24, 2020, 1 p.m. 176.0 178.91 176.0 177.49 510.11
March 24, 2020, noon 178.78 178.78 173.7 176.68 762.32
March 24, 2020, 11 a.m. 178.15 180.99 175.25 178.89 1797.04
March 24, 2020, 10 a.m. 180.12 180.99 178.06 178.14 356.9
March 24, 2020, 9 a.m. 178.13 180.99 177.59 179.55 892.7
March 24, 2020, 8 a.m. 176.63 181.0 176.0 178.12 1856.92
March 24, 2020, 7 a.m. 175.77 178.11 175.0 175.75 709.3
March 24, 2020, 6 a.m. 174.82 176.47 174.28 175.83 917.07
March 24, 2020, 5 a.m. 172.56 175.93 172.52 175.0 678.79
March 24, 2020, 4 a.m. 172.41 174.32 171.69 173.13 1175.43
March 24, 2020, 3 a.m. 176.5 177.22 172.44 172.54 440.92
March 24, 2020, 2 a.m. 176.34 177.24 174.53 176.26 841.27
March 24, 2020, 1 a.m. 171.18 178.57 171.18 177.35 3486.06
March 24, 2020, midnight 170.19 173.28 169.61 171.14 956.26
March 23, 2020, 11 p.m. 169.3 170.91 168.52 170.11 207.25
March 23, 2020, 10 p.m. 169.5 169.79 167.26 168.9 443.43
March 23, 2020, 9 p.m. 168.17 170.11 166.93 169.12 204.97
March 23, 2020, 8 p.m. 166.37 170.0 166.3 168.17 676.55
March 23, 2020, 7 p.m. 164.0 167.06 163.59 166.38 433.74
March 23, 2020, 6 p.m. 167.54 168.67 164.3 164.3 8027.13
March 23, 2020, 5 p.m. 170.9 170.9 167.69 167.97 602.64
March 23, 2020, 4 p.m. 166.36 171.0 165.68 170.73 1181.25
March 23, 2020, 3 p.m. 164.83 166.33 162.51 166.33 849.75
March 23, 2020, 2 p.m. 166.91 167.86 162.79 164.16 1423.4
March 23, 2020, 1 p.m. 167.97 173.93 162.34 166.92 3063.38
March 23, 2020, noon 158.42 170.11 158.42 167.91 4897.15
March 23, 2020, 11 a.m. 159.49 161.64 157.39 157.5 383.51
March 23, 2020, 10 a.m. 157.57 159.41 157.45 159.41 331.52
March 23, 2020, 9 a.m. 156.03 158.11 154.45 157.49 490.16
March 23, 2020, 8 a.m. 159.44 161.3 156.1 156.1 1133.37
March 23, 2020, 7 a.m. 161.08 161.25 158.98 159.21 189.36
March 23, 2020, 6 a.m. 161.0 162.31 160.14 161.34 102.33
March 23, 2020, 5 a.m. 161.31 163.19 159.44 160.56 158.44
March 23, 2020, 4 a.m. 162.72 165.6 160.49 161.64 1309.8
March 23, 2020, 3 a.m. 161.0 163.84 160.09 162.85 1729.75
March 23, 2020, 2 a.m. 159.51 160.65 157.97 160.35 520.15
March 23, 2020, 1 a.m. 160.0 162.5 158.82 159.52 545.34
March 23, 2020, midnight 156.76 162.1 153.09 159.78 1777.64
March 22, 2020, 11 p.m. 159.39 161.6 155.61 156.87 768.26
March 22, 2020, 10 p.m. 165.06 166.13 159.21 159.91 859.47
March 22, 2020, 9 p.m. 161.0 166.7 161.0 165.15 817.87
March 22, 2020, 8 p.m. 159.29 160.58 157.52 160.58 417.59
March 22, 2020, 7 p.m. 160.85 161.6 159.82 161.18 412.3
March 22, 2020, 6 p.m. 160.56 161.87 156.2 161.05 957.72
March 22, 2020, 5 p.m. 158.56 163.21 156.2 159.77 1185.8
March 22, 2020, 4 p.m. 160.55 164.41 157.15 158.34 1630.4
March 22, 2020, 3 p.m. 161.0 161.16 153.66 160.73 3026.73
March 22, 2020, 2 p.m. 162.26 163.23 157.38 160.45 776.44
March 22, 2020, 1 p.m. 159.0 164.5 156.22 162.23 1205.97
March 22, 2020, noon 168.67 168.67 155.21 159.47 3561.98
March 22, 2020, 11 a.m. 173.37 175.22 168.61 168.98 1232.94
March 22, 2020, 10 a.m. 175.94 175.94 172.17 173.69 640.78
March 22, 2020, 9 a.m. 173.98 176.65 172.4 176.19 608.94
March 22, 2020, 8 a.m. 176.68 178.4 172.54 173.93 588.98
March 22, 2020, 7 a.m. 177.47 179.5 175.97 176.86 441.97
March 22, 2020, 6 a.m. 182.0 182.46 176.72 177.22 881.44
March 22, 2020, 5 a.m. 179.5 183.6 179.5 181.5 1287.29
March 22, 2020, 4 a.m. 183.23 185.87 178.49 180.0 3672.16
March 22, 2020, 3 a.m. 174.8 184.0 173.83 183.45 3156.07
March 22, 2020, 2 a.m. 174.62 177.56 172.56 175.1 1466.61
March 22, 2020, 1 a.m. 168.84 175.6 168.84 173.5 2904.97
March 22, 2020, midnight 167.75 170.31 165.69 168.84 705.52
March 21, 2020, 11 p.m. 169.6 169.66 167.11 168.43 137.78
March 21, 2020, 10 p.m. 166.59 171.25 163.7 169.25 1468.75
March 21, 2020, 9 p.m. 170.84 173.54 163.13 165.95 2355.52
March 21, 2020, 8 p.m. 165.68 172.21 165.49 171.1 6427.44
March 21, 2020, 7 p.m. 165.54 166.39 164.75 164.96 82.27
March 21, 2020, 6 p.m. 161.92 165.22 160.11 165.22 1007.53
March 21, 2020, 5 p.m. 165.22 166.0 161.5 161.5 2330.65
March 21, 2020, 4 p.m. 165.68 168.0 163.17 163.99 2523.6
March 21, 2020, 3 p.m. 165.5 166.37 161.48 165.03 491.09
March 21, 2020, 2 p.m. 165.68 167.41 163.17 163.8 985.16
March 21, 2020, 1 p.m. 165.58 168.07 163.95 164.0 595.94
March 21, 2020, noon 165.02 167.84 163.67 163.67 549.81
March 21, 2020, 11 a.m. 161.32 165.19 155.9 164.92 1394.21
March 21, 2020, 10 a.m. 162.18 163.1 160.36 161.52 346.6
March 21, 2020, 9 a.m. 165.16 165.94 159.23 162.24 1163.96
March 21, 2020, 8 a.m. 165.0 165.68 161.98 165.11 197.55
March 21, 2020, 7 a.m. 169.12 169.51 165.0 166.28 238.59
March 21, 2020, 6 a.m. 160.29 169.0 160.05 169.0 315.1
March 21, 2020, 5 a.m. 166.41 166.9 161.0 162.0 1853.03
March 21, 2020, 4 a.m. 171.21 171.37 163.72 167.2 332.88
March 21, 2020, 3 a.m. 169.96 171.87 166.69 171.04 513.33
March 21, 2020, 2 a.m. 164.97 174.5 164.97 170.5 3067.91
March 21, 2020, 1 a.m. 159.38 164.27 159.33 164.27 550.35
March 21, 2020, midnight 161.88 162.82 157.15 159.27 580.43
March 20, 2020, 11 p.m. 158.26 162.07 154.72 160.61 903.63
March 20, 2020, 10 p.m. 160.89 163.35 157.0 159.0 1622.49
March 20, 2020, 9 p.m. 158.02 160.88 152.11 159.98 2424.85
March 20, 2020, 8 p.m. 163.45 163.98 146.96 158.45 8082.32
March 20, 2020, 7 p.m. 161.25 167.34 161.25 163.53 1238.86
March 20, 2020, 6 p.m. 171.86 172.07 161.2 161.37 3303.4
March 20, 2020, 5 p.m. 169.89 173.0 167.06 171.87 3402.55
March 20, 2020, 4 p.m. 169.12 174.0 159.07 170.54 7444.84
March 20, 2020, 3 p.m. 168.15 169.05 161.8 169.05 6227.43
March 20, 2020, 2 p.m. 164.23 171.91 164.1 168.19 3203.79
March 20, 2020, 1 p.m. 161.88 166.0 157.15 164.01 2483.62
March 20, 2020, noon 165.27 165.91 156.14 163.0 2056.45
March 20, 2020, 11 a.m. 173.59 174.53 155.51 165.0 4122.87
March 20, 2020, 10 a.m. 173.25 175.25 171.0 174.23 1204.14
March 20, 2020, 9 a.m. 169.8 175.0 169.3 173.25 3299.06
March 20, 2020, 8 a.m. 170.37 181.0 168.78 170.03 8049.69
March 20, 2020, 7 a.m. 164.43 171.0 164.01 170.44 4711.22
March 20, 2020, 6 a.m. 160.21 167.28 160.03 163.61 7746.14
March 20, 2020, 5 a.m. 158.01 164.12 157.72 159.87 489.65
March 20, 2020, 4 a.m. 155.08 160.0 154.03 156.91 2277.92
March 20, 2020, 3 a.m. 154.76 155.85 153.54 155.28 1172.21
March 20, 2020, 2 a.m. 157.08 157.25 154.07 154.76 675.89
March 20, 2020, 1 a.m. 159.56 159.65 153.2 156.95 1638.86
March 20, 2020, midnight 156.3 161.95 155.65 159.1 801.02
March 19, 2020, 11 p.m. 161.84 163.97 154.14 156.32 1946.23
March 19, 2020, 10 p.m. 161.15 169.12 159.53 161.84 3756.87
March 19, 2020, 9 p.m. 159.36 161.0 155.65 160.99 1190.83
March 19, 2020, 8 p.m. 156.39 159.72 155.08 159.34 1856.59
March 19, 2020, 7 p.m. 152.23 157.92 151.73 156.46 869.73
March 19, 2020, 6 p.m. 160.2 160.7 152.14 152.16 2464.36
March 19, 2020, 5 p.m. 157.49 161.55 153.86 160.2 4337.69
March 19, 2020, 4 p.m. 132.1 171.99 130.08 157.52 21735.23
March 19, 2020, 3 p.m. 125.35 132.1 125.32 132.1 798.08
March 19, 2020, 2 p.m. 126.4 126.63 124.6 125.15 185.04
March 19, 2020, 1 p.m. 127.98 128.27 124.67 126.23 349.37
March 19, 2020, noon 125.03 128.34 125.03 127.35 773.52
March 19, 2020, 11 a.m. 124.04 125.1 123.36 125.1 150.38
March 19, 2020, 10 a.m. 125.74 127.0 123.09 124.08 184.5
March 19, 2020, 9 a.m. 122.45 125.77 122.39 125.58 783.29
March 19, 2020, 8 a.m. 122.99 123.57 121.91 122.06 1562.39
March 19, 2020, 7 a.m. 122.22 123.91 122.22 123.06 106.28
March 19, 2020, 6 a.m. 122.83 123.34 121.72 121.8 372.69
March 19, 2020, 5 a.m. 120.18 123.15 120.17 122.73 451.65
March 19, 2020, 4 a.m. 120.3 121.04 119.43 120.39 97.32
March 19, 2020, 3 a.m. 119.76 120.88 118.55 120.44 219.24
March 19, 2020, 2 a.m. 122.05 122.62 119.59 120.08 541.93
March 19, 2020, 1 a.m. 122.12 124.22 121.85 122.04 785.26
March 19, 2020, midnight 124.7 125.57 121.66 121.99 1292.43
March 18, 2020, 11 p.m. 119.49 124.31 119.36 124.31 979.33
March 18, 2020, 10 p.m. 119.9 120.39 118.06 118.06 43.76
March 18, 2020, 9 p.m. 119.3 120.02 117.98 119.74 465.42
March 18, 2020, 8 p.m. 118.93 120.44 118.46 119.35 1212.28
March 18, 2020, 7 p.m. 118.28 118.93 117.95 118.89 369.81
March 18, 2020, 6 p.m. 116.04 118.65 116.04 118.16 88.59
March 18, 2020, 5 p.m. 115.04 116.5 115.04 115.98 37.41
March 18, 2020, 4 p.m. 118.0 118.0 113.54 115.31 401.92
March 18, 2020, 3 p.m. 118.15 118.34 116.01 117.81 97.93
March 18, 2020, 2 p.m. 118.56 119.55 117.77 117.77 136.37
March 18, 2020, 1 p.m. 113.11 120.07 111.3 118.59 1472.22
March 18, 2020, noon 114.18 114.18 112.95 113.25 65.95
March 18, 2020, 11 a.m. 113.69 115.3 113.6 114.36 345.14
March 18, 2020, 10 a.m. 115.22 115.65 113.27 114.21 228.11
March 18, 2020, 9 a.m. 115.31 116.61 114.52 114.87 144.24
March 18, 2020, 8 a.m. 114.1 115.78 113.8 114.35 786.26
March 18, 2020, 7 a.m. 117.35 117.35 112.49 114.18 498.71
March 18, 2020, 6 a.m. 117.42 117.49 115.32 116.0 392.28
March 18, 2020, 5 a.m. 121.35 121.7 117.08 117.87 322.68
March 18, 2020, 4 a.m. 120.47 121.13 120.23 121.13 35.28
March 18, 2020, 3 a.m. 120.04 120.82 119.9 120.8 216.89
March 18, 2020, 2 a.m. 119.23 119.86 118.63 119.86 258.51
March 18, 2020, 1 a.m. 119.65 120.27 118.99 119.0 124.13
March 18, 2020, midnight 120.19 121.2 118.8 119.92 767.84
March 17, 2020, 11 p.m. 121.5 123.0 120.18 120.18 401.15
March 17, 2020, 10 p.m. 121.25 122.7 119.52 122.26 893.32
March 17, 2020, 9 p.m. 122.46 123.17 120.63 121.5 159.08
March 17, 2020, 8 p.m. 120.61 122.77 120.61 122.76 161.95
March 17, 2020, 7 p.m. 119.27 122.5 118.89 121.23 428.37
March 17, 2020, 6 p.m. 120.51 121.48 119.47 119.69 293.94
March 17, 2020, 5 p.m. 120.14 121.16 118.46 120.45 1029.53
March 17, 2020, 4 p.m. 120.67 124.48 119.07 120.05 1318.46
March 17, 2020, 3 p.m. 118.0 120.59 118.0 120.51 202.05
March 17, 2020, 2 p.m. 114.4 119.35 114.11 118.08 751.77
March 17, 2020, 1 p.m. 118.06 119.88 112.04 115.1 2355.47
March 17, 2020, noon 118.4 120.79 117.92 117.95 603.64
March 17, 2020, 11 a.m. 119.52 121.07 117.61 118.93 390.63
March 17, 2020, 10 a.m. 118.76 120.5 118.5 119.71 275.9
March 17, 2020, 9 a.m. 120.9 121.84 117.12 118.62 568.64
March 17, 2020, 8 a.m. 119.85 125.99 119.85 120.74 1426.21
March 17, 2020, 7 a.m. 118.33 120.64 118.05 120.03 340.09
March 17, 2020, 6 a.m. 118.06 118.58 117.11 117.73 168.79
March 17, 2020, 5 a.m. 117.55 118.79 117.2 117.83 196.87
March 17, 2020, 4 a.m. 118.44 119.1 116.59 117.56 124.62
March 17, 2020, 3 a.m. 118.38 119.87 117.12 118.65 391.01
March 17, 2020, 2 a.m. 116.56 118.3 114.38 118.13 384.98
March 17, 2020, 1 a.m. 113.37 120.66 113.0 115.87 1232.56
March 17, 2020, midnight 112.23 113.09 110.19 112.95 336.49
March 16, 2020, 11 p.m. 108.47 112.09 108.47 112.09 580.76
March 16, 2020, 10 p.m. 110.47 111.32 108.2 108.49 262.33
March 16, 2020, 9 p.m. 110.65 111.25 108.04 110.22 424.97
March 16, 2020, 8 p.m. 111.64 112.48 107.88 108.81 775.54
March 16, 2020, 7 p.m. 114.6 114.7 109.53 111.69 1281.0
March 16, 2020, 6 p.m. 111.73 114.49 111.33 114.49 232.01
March 16, 2020, 5 p.m. 111.73 113.37 110.74 112.63 138.06
March 16, 2020, 4 p.m. 114.46 115.06 110.21 111.13 392.15
March 16, 2020, 3 p.m. 110.0 114.4 109.68 113.41 588.0
March 16, 2020, 2 p.m. 108.55 113.76 107.03 110.14 2061.26
March 16, 2020, 1 p.m. 106.53 109.45 100.47 108.38 1881.71
March 16, 2020, noon 101.11 107.51 101.11 106.22 2844.85
March 16, 2020, 11 a.m. 99.67 103.08 99.25 101.59 962.34
March 16, 2020, 10 a.m. 107.42 107.45 99.17 99.63 2887.38
March 16, 2020, 9 a.m. 108.63 109.52 106.32 108.31 478.72
March 16, 2020, 8 a.m. 106.51 109.74 105.15 109.36 2788.88
March 16, 2020, 7 a.m. 112.52 112.69 105.51 107.0 903.05
March 16, 2020, 6 a.m. 116.39 116.64 109.25 113.0 3011.71
March 16, 2020, 5 a.m. 121.48 122.2 116.52 117.49 895.6
March 16, 2020, 4 a.m. 122.4 122.96 122.0 122.0 34.06
March 16, 2020, 3 a.m. 124.42 124.42 122.28 123.25 37.61
March 16, 2020, 2 a.m. 123.91 124.3 122.74 124.0 80.31
March 16, 2020, 1 a.m. 121.71 122.15 121.49 122.15 557.22
March 16, 2020, midnight 122.54 122.54 120.03 121.55 378.27
March 15, 2020, 11 p.m. 124.29 124.88 122.49 122.73 389.67
March 15, 2020, 10 p.m. 130.34 130.44 123.84 124.14 2607.05
March 15, 2020, 9 p.m. 119.14 131.46 118.36 130.13 3034.69
March 15, 2020, 8 p.m. 122.0 122.25 119.1 119.1 469.12
March 15, 2020, 7 p.m. 123.0 123.23 122.5 122.5 158.16
March 15, 2020, 6 p.m. 122.13 123.53 122.04 123.35 66.28
March 15, 2020, 5 p.m. 121.45 123.44 121.11 122.15 147.31
March 15, 2020, 4 p.m. 121.56 122.43 119.76 121.33 395.94
March 15, 2020, 3 p.m. 121.69 122.16 121.06 121.42 106.53
March 15, 2020, 2 p.m. 122.29 123.4 120.4 121.74 94.65
March 15, 2020, 1 p.m. 121.48 121.91 121.03 121.91 95.55
March 15, 2020, noon 123.35 126.37 119.73 120.94 834.59
March 15, 2020, 11 a.m. 123.56 123.63 121.61 122.8 216.57
March 15, 2020, 10 a.m. 118.08 124.95 117.63 123.56 639.54
March 15, 2020, 9 a.m. 117.37 118.52 117.24 118.08 59.18
March 15, 2020, 8 a.m. 118.14 118.28 117.08 117.45 123.13
March 15, 2020, 7 a.m. 119.59 119.59 116.92 117.56 78.57
March 15, 2020, 6 a.m. 117.2 120.0 117.2 119.13 105.83
March 15, 2020, 5 a.m. 117.22 117.22 116.63 116.73 18.62
March 15, 2020, 4 a.m. 117.12 117.22 116.08 117.08 38.36
March 15, 2020, 3 a.m. 116.56 117.34 116.56 116.74 61.09
March 15, 2020, 2 a.m. 116.38 117.78 116.19 116.7 61.75
March 15, 2020, 1 a.m. 118.9 118.91 116.58 116.6 12.57
March 15, 2020, midnight 116.32 119.56 115.64 118.58 195.25
March 14, 2020, 11 p.m. 118.03 118.07 114.59 116.67 432.26
March 14, 2020, 10 p.m. 119.71 120.2 116.75 118.52 192.67
March 14, 2020, 9 p.m. 119.73 120.41 118.92 120.0 346.72
March 14, 2020, 8 p.m. 121.74 122.63 118.23 120.59 1235.02
March 14, 2020, 7 p.m. 121.28 123.03 121.28 122.26 50.72
March 14, 2020, 6 p.m. 121.1 123.1 120.59 121.99 711.29
March 14, 2020, 5 p.m. 121.2 121.25 120.2 120.96 51.85
March 14, 2020, 4 p.m. 119.0 123.66 119.0 121.28 326.66
March 14, 2020, 3 p.m. 120.24 121.11 118.21 119.83 342.85
March 14, 2020, 2 p.m. 118.46 120.38 118.46 120.13 423.23
March 14, 2020, 1 p.m. 120.46 120.46 117.17 117.19 181.65
March 14, 2020, noon 120.35 120.57 118.08 119.16 374.48
March 14, 2020, 11 a.m. 119.62 121.5 119.36 120.1 278.11
March 14, 2020, 10 a.m. 116.96 120.01 116.57 120.01 427.62
March 14, 2020, 9 a.m. 119.28 119.28 116.2 117.02 401.5
March 14, 2020, 8 a.m. 122.67 123.1 116.23 119.3 427.09
March 14, 2020, 7 a.m. 121.1 125.33 120.64 122.93 378.15
March 14, 2020, 6 a.m. 121.42 121.71 120.14 120.96 183.29
March 14, 2020, 5 a.m. 123.22 123.82 120.91 121.73 488.92
March 14, 2020, 4 a.m. 125.88 125.88 122.04 122.5 409.29
March 14, 2020, 3 a.m. 123.43 125.95 122.69 125.08 114.42
March 14, 2020, 2 a.m. 119.98 124.44 118.68 123.51 234.79
March 14, 2020, 1 a.m. 119.42 121.0 118.1 120.15 353.21
March 14, 2020, midnight 122.07 122.07 118.87 119.58 714.25
March 13, 2020, 11 p.m. 121.69 125.0 119.83 122.39 975.34
March 13, 2020, 10 p.m. 120.75 123.39 117.33 121.76 1610.31
March 13, 2020, 9 p.m. 116.3 122.48 116.3 120.75 3023.15
March 13, 2020, 8 p.m. 115.0 117.03 111.74 115.4 800.77
March 13, 2020, 7 p.m. 109.42 115.72 106.59 114.87 2168.62
March 13, 2020, 6 p.m. 111.74 113.17 104.21 109.82 2556.13
March 13, 2020, 5 p.m. 112.0 114.13 110.0 112.08 1156.97
March 13, 2020, 4 p.m. 111.33 116.14 107.54 113.09 1352.98
March 13, 2020, 3 p.m. 115.5 116.76 103.63 111.6 3529.7
March 13, 2020, 2 p.m. 119.61 127.85 112.52 114.12 2439.39
March 13, 2020, 1 p.m. 114.5 128.0 114.5 119.47 4394.15
March 13, 2020, noon 113.84 117.67 111.51 114.18 1349.56
March 13, 2020, 11 a.m. 114.39 115.32 108.34 111.82 1461.92
March 13, 2020, 10 a.m. 117.1 118.4 113.1 114.53 3894.26
March 13, 2020, 9 a.m. 114.35 118.8 112.03 117.26 1808.16
March 13, 2020, 8 a.m. 118.29 122.69 108.69 112.88 14435.58
March 13, 2020, 7 a.m. 114.05 118.67 110.06 118.43 1411.36
March 13, 2020, 6 a.m. 107.67 114.39 106.75 114.39 1907.91
March 13, 2020, 5 a.m. 105.21 113.09 104.63 108.15 3621.63
March 13, 2020, 4 a.m. 111.46 113.0 103.6 104.51 4960.86
March 13, 2020, 3 a.m. 107.35 121.75 106.67 111.34 10454.28
March 13, 2020, 2 a.m. 94.25 120.62 82.77 107.2 22030.39
March 13, 2020, 1 a.m. 106.48 109.79 92.63 94.18 8630.5
March 13, 2020, midnight 105.8 113.86 103.63 105.91 6974.41
March 12, 2020, 11 p.m. 122.37 122.38 104.0 105.86 16675.45
March 12, 2020, 10 p.m. 123.37 129.34 122.39 122.47 1842.28
March 12, 2020, 9 p.m. 122.63 124.78 118.73 123.96 1567.48
March 12, 2020, 8 p.m. 130.16 130.49 117.83 121.85 4235.72
March 12, 2020, 7 p.m. 123.51 133.26 121.32 129.96 6289.01
March 12, 2020, 6 p.m. 127.5 127.51 122.27 123.53 3058.48
March 12, 2020, 5 p.m. 121.2 127.56 121.2 127.41 3790.96
March 12, 2020, 4 p.m. 126.78 128.2 117.52 120.35 12475.26
March 12, 2020, 3 p.m. 122.14 127.0 118.69 126.68 7124.38
March 12, 2020, 2 p.m. 115.51 126.89 115.51 122.14 8723.2
March 12, 2020, 1 p.m. 127.61 132.93 108.0 115.51 17093.29
March 12, 2020, noon 131.79 136.54 127.0 127.24 12318.3
March 12, 2020, 11 a.m. 148.62 152.39 126.0 131.51 31709.16
March 12, 2020, 10 a.m. 177.84 178.03 147.45 148.51 26573.74
March 12, 2020, 9 a.m. 178.97 178.97 176.1 177.36 1776.08
March 12, 2020, 8 a.m. 178.47 181.55 174.08 178.99 4961.84
March 12, 2020, 7 a.m. 178.75 179.26 174.55 178.3 3134.0
March 12, 2020, 6 a.m. 181.33 181.6 176.81 179.05 3060.71
March 12, 2020, 5 a.m. 181.01 182.34 179.63 180.78 1240.87
March 12, 2020, 4 a.m. 183.22 183.22 178.27 181.0 980.59
March 12, 2020, 3 a.m. 185.05 186.37 184.53 184.63 349.65
March 12, 2020, 2 a.m. 183.86 187.01 182.58 185.67 659.58
March 12, 2020, 1 a.m. 192.36 192.37 183.03 183.71 759.0
March 12, 2020, midnight 191.52 192.73 191.33 192.12 100.53
March 11, 2020, 11 p.m. 194.76 194.76 191.57 191.57 198.1
March 11, 2020, 10 p.m. 191.37 195.28 189.67 194.5 689.13
March 11, 2020, 9 p.m. 190.01 193.85 188.6 190.78 459.48
March 11, 2020, 8 p.m. 189.15 190.3 187.49 190.21 537.15
March 11, 2020, 7 p.m. 185.29 189.56 183.81 188.72 891.6
March 11, 2020, 6 p.m. 180.46 187.32 175.66 185.29 8253.87
March 11, 2020, 5 p.m. 185.5 185.5 178.29 180.73 2991.7
March 11, 2020, 4 p.m. 190.72 191.34 183.25 186.32 2707.75
March 11, 2020, 3 p.m. 190.56 192.4 187.63 188.39 1417.26
March 11, 2020, 2 p.m. 193.68 194.9 191.03 191.03 689.66
March 11, 2020, 1 p.m. 195.03 196.2 193.1 194.25 339.81
March 11, 2020, noon 193.21 194.56 192.76 194.29 190.93
March 11, 2020, 11 a.m. 192.38 195.37 192.28 194.14 120.39
March 11, 2020, 10 a.m. 193.21 193.83 191.0 193.83 475.25
March 11, 2020, 9 a.m. 196.15 196.52 193.31 193.56 441.24
March 11, 2020, 8 a.m. 196.12 198.0 195.82 196.45 247.28
March 11, 2020, 7 a.m. 196.01 197.76 195.68 196.65 89.44
March 11, 2020, 6 a.m. 198.67 199.46 195.39 195.89 408.11
March 11, 2020, 5 a.m. 199.26 199.42 197.76 198.86 185.36
March 11, 2020, 4 a.m. 200.0 200.71 199.1 199.1 29.87
March 11, 2020, 3 a.m. 199.43 199.84 199.02 199.84 69.65
March 11, 2020, 2 a.m. 199.81 199.81 199.17 199.56 10.84
March 11, 2020, 1 a.m. 201.13 201.36 200.06 200.59 39.68
March 11, 2020, midnight 198.95 199.82 198.83 199.73 4.81
March 10, 2020, 11 p.m. 199.75 199.94 198.54 198.96 118.12
March 10, 2020, 10 p.m. 199.82 200.74 199.43 199.81 35.7
March 10, 2020, 9 p.m. 199.65 200.24 198.71 199.1 61.61
March 10, 2020, 8 p.m. 200.51 200.51 197.43 199.38 250.84
March 10, 2020, 7 p.m. 198.42 200.89 198.42 200.67 1094.62
March 10, 2020, 6 p.m. 198.32 199.54 197.68 198.79 140.37
March 10, 2020, 5 p.m. 198.03 199.43 197.69 199.25 28.44
March 10, 2020, 4 p.m. 195.74 199.0 195.16 198.64 357.42
March 10, 2020, 3 p.m. 198.86 199.2 194.72 195.8 523.05
March 10, 2020, 2 p.m. 200.29 201.2 199.88 200.0 36.53
March 10, 2020, 1 p.m. 202.56 202.56 198.56 199.96 442.47
March 10, 2020, noon 200.03 202.69 200.0 202.39 390.74
March 10, 2020, 11 a.m. 200.14 205.4 198.99 200.0 10466.62
March 10, 2020, 10 a.m. 194.83 201.86 194.53 199.8 335.04
March 10, 2020, 9 a.m. 195.07 195.9 194.51 194.73 165.06
March 10, 2020, 8 a.m. 194.99 196.81 194.89 195.1 230.59
March 10, 2020, 7 a.m. 196.61 196.62 193.82 194.79 605.37
March 10, 2020, 6 a.m. 198.61 199.41 196.71 196.71 91.24
March 10, 2020, 5 a.m. 198.89 199.69 198.14 198.84 112.5
March 10, 2020, 4 a.m. 199.27 201.13 198.73 198.73 58.14
March 10, 2020, 3 a.m. 197.6 199.35 197.07 199.35 79.23
March 10, 2020, 2 a.m. 198.99 199.27 197.29 197.49 290.52
March 10, 2020, 1 a.m. 200.35 203.6 198.43 198.7 315.36
March 10, 2020, midnight 200.82 200.82 198.2 200.18 173.9
March 9, 2020, 11 p.m. 199.02 201.24 197.47 200.36 476.32
March 9, 2020, 10 p.m. 197.12 199.0 196.72 198.86 222.55
March 9, 2020, 9 p.m. 197.08 199.3 196.93 197.24 372.32
March 9, 2020, 8 p.m. 194.44 197.77 193.09 197.08 4571.7
March 9, 2020, 7 p.m. 193.28 195.4 193.28 194.25 221.53
March 9, 2020, 6 p.m. 192.34 194.6 191.04 193.35 326.9
March 9, 2020, 5 p.m. 192.28 194.15 190.6 191.35 349.43
March 9, 2020, 4 p.m. 192.97 199.13 188.79 192.58 929.13
March 9, 2020, 3 p.m. 193.05 194.27 188.68 192.6 2047.66
March 9, 2020, 2 p.m. 197.2 197.56 191.74 193.32 973.39
March 9, 2020, 1 p.m. 200.2 200.47 193.24 196.99 2721.8
March 9, 2020, noon 194.8 200.0 194.8 200.0 1229.31
March 9, 2020, 11 a.m. 198.37 198.38 193.56 194.8 428.18
March 9, 2020, 10 a.m. 199.41 201.29 197.5 198.7 493.08
March 9, 2020, 9 a.m. 201.3 203.63 198.67 199.9 122.54
March 9, 2020, 8 a.m. 197.6 203.53 197.36 201.13 512.9
March 9, 2020, 7 a.m. 200.2 200.98 198.24 198.24 208.02
March 9, 2020, 6 a.m. 201.4 203.95 198.6 198.92 238.23
March 9, 2020, 5 a.m. 193.54 203.86 190.18 202.57 2248.32
March 9, 2020, 4 a.m. 194.75 194.75 188.25 193.66 1378.39
March 9, 2020, 3 a.m. 196.73 197.36 189.3 194.69 8987.78
March 9, 2020, 2 a.m. 199.59 199.92 196.56 196.84 348.12
March 9, 2020, 1 a.m. 197.67 200.84 195.99 199.6 226.41
March 9, 2020, midnight 198.65 201.96 194.3 197.71 2353.43
March 8, 2020, 11 p.m. 198.54 203.28 195.43 198.45 4678.34
March 8, 2020, 10 p.m. 204.53 205.51 198.22 198.65 1103.05
March 8, 2020, 9 p.m. 203.89 206.33 201.99 204.99 428.96
March 8, 2020, 8 p.m. 204.59 205.27 203.1 203.58 28.04
March 8, 2020, 7 p.m. 203.28 206.62 201.59 204.4 328.35
March 8, 2020, 6 p.m. 207.29 207.36 203.33 203.61 669.01
March 8, 2020, 5 p.m. 201.83 210.0 200.85 206.98 796.56
March 8, 2020, 4 p.m. 213.6 216.34 194.6 201.82 11422.34
March 8, 2020, 3 p.m. 217.71 218.84 211.0 213.72 1381.55
March 8, 2020, 2 p.m. 222.62 223.85 216.12 218.28 1402.29
March 8, 2020, 1 p.m. 223.01 225.07 222.36 222.63 400.64
March 8, 2020, noon 229.4 229.41 222.22 223.05 713.78
March 8, 2020, 11 a.m. 230.5 231.27 228.61 229.08 76.07
March 8, 2020, 10 a.m. 229.57 230.66 227.38 230.48 216.03
March 8, 2020, 9 a.m. 229.87 231.03 229.53 229.53 148.37
March 8, 2020, 8 a.m. 231.77 231.77 229.27 229.62 51.87
March 8, 2020, 7 a.m. 230.62 232.15 229.98 232.09 343.38
March 8, 2020, 6 a.m. 228.49 229.3 226.63 229.3 151.08
March 8, 2020, 5 a.m. 229.17 229.2 228.24 228.24 82.79
March 8, 2020, 4 a.m. 228.92 229.64 228.19 229.14 36.1
March 8, 2020, 3 a.m. 227.91 229.88 227.62 228.42 48.67
March 8, 2020, 2 a.m. 230.08 230.58 227.74 227.74 121.28
March 8, 2020, 1 a.m. 230.5 232.08 229.0 229.01 197.67
March 8, 2020, midnight 234.22 235.35 228.27 230.64 712.5
March 7, 2020, 11 p.m. 237.24 237.37 233.88 234.82 132.21
March 7, 2020, 10 p.m. 237.06 237.98 236.92 237.98 133.16
March 7, 2020, 9 p.m. 235.91 237.11 235.85 235.85 56.75
March 7, 2020, 8 p.m. 236.27 237.39 235.55 236.83 13.06
March 7, 2020, 7 p.m. 234.12 237.36 234.09 235.64 91.42
March 7, 2020, 6 p.m. 233.0 235.69 231.27 234.34 406.46
March 7, 2020, 5 p.m. 239.43 239.43 232.48 233.85 917.07
March 7, 2020, 4 p.m. 245.53 247.84 238.62 239.34 491.38
March 7, 2020, 3 p.m. 242.93 245.77 242.61 245.59 30.88
March 7, 2020, 2 p.m. 243.92 243.92 242.52 243.49 30.3
March 7, 2020, 1 p.m. 244.49 244.95 241.99 243.1 516.26
March 7, 2020, noon 246.26 247.95 244.33 244.37 72.92
March 7, 2020, 11 a.m. 245.96 246.08 245.37 245.37 73.43
March 7, 2020, 10 a.m. 247.5 247.82 245.36 246.97 44.14
March 7, 2020, 9 a.m. 245.47 247.43 245.47 247.32 16.92
March 7, 2020, 8 a.m. 245.65 246.32 245.53 246.32 34.31
March 7, 2020, 7 a.m. 244.06 244.69 244.06 244.59 32.5
March 7, 2020, 6 a.m. 246.67 247.13 244.33 244.59 25.66
March 7, 2020, 5 a.m. 244.62 245.73 243.91 245.73 26.85
March 7, 2020, 4 a.m. 245.83 246.64 244.42 244.96 90.47
March 7, 2020, 3 a.m. 245.84 248.56 245.84 246.42 50.17
March 7, 2020, 2 a.m. 246.45 247.12 245.44 246.27 32.2
March 7, 2020, 1 a.m. 248.35 248.35 245.75 246.2 110.24
March 7, 2020, midnight 249.76 250.11 247.66 248.44 57.23
March 6, 2020, 11 p.m. 247.27 249.67 247.27 249.3 83.52
March 6, 2020, 10 p.m. 249.0 249.0 246.0 247.17 60.03
March 6, 2020, 9 p.m. 246.1 249.49 245.93 249.34 174.53
March 6, 2020, 8 p.m. 245.73 247.48 245.69 246.06 370.63
March 6, 2020, 7 p.m. 245.41 247.13 245.25 245.25 216.33
March 6, 2020, 6 p.m. 245.66 246.33 245.24 245.81 36.45
March 6, 2020, 5 p.m. 243.66 245.93 243.66 245.76 59.39
March 6, 2020, 4 p.m. 241.06 243.69 241.06 243.47 65.03
March 6, 2020, 3 p.m. 245.37 246.23 240.5 240.5 767.18
March 6, 2020, 2 p.m. 243.52 246.63 243.42 245.42 146.36
March 6, 2020, 1 p.m. 247.08 247.08 243.41 243.41 188.12
March 6, 2020, noon 249.38 249.42 245.62 247.29 127.83
March 6, 2020, 11 a.m. 249.91 251.99 248.35 249.6 190.73
March 6, 2020, 10 a.m. 249.63 250.11 247.69 249.6 449.17
March 6, 2020, 9 a.m. 248.2 250.23 247.1 249.8 301.31
March 6, 2020, 8 a.m. 246.84 248.16 244.56 247.08 244.25
March 6, 2020, 7 a.m. 247.57 250.57 247.08 247.57 296.26
March 6, 2020, 6 a.m. 247.0 248.21 246.28 246.8 127.41
March 6, 2020, 5 a.m. 240.85 249.53 240.85 248.17 169.06
March 6, 2020, 4 a.m. 243.42 243.42 240.41 240.41 4.58
March 6, 2020, 3 a.m. 244.05 244.05 241.3 242.88 46.06
March 6, 2020, 2 a.m. 240.92 244.5 240.92 243.02 87.7
March 6, 2020, 1 a.m. 240.34 241.71 239.32 239.32 31.5
March 6, 2020, midnight 242.65 243.28 239.02 239.02 86.48
March 5, 2020, 11 p.m. 241.25 243.05 239.02 243.05 283.98
March 5, 2020, 10 p.m. 243.02 243.4 240.83 240.83 286.09
March 5, 2020, 9 p.m. 244.98 245.16 243.71 243.71 34.46
March 5, 2020, 8 p.m. 247.69 247.9 242.89 244.34 176.22
March 5, 2020, 7 p.m. 246.5 247.85 245.27 247.85 38.71
March 5, 2020, 6 p.m. 247.34 248.13 245.29 247.19 66.27
March 5, 2020, 5 p.m. 248.51 250.99 246.47 246.47 435.79
March 5, 2020, 4 p.m. 247.67 251.34 245.23 247.21 818.25
March 5, 2020, 3 p.m. 242.42 249.0 241.84 248.36 94.12
March 5, 2020, 2 p.m. 246.71 246.8 241.95 242.08 143.34
March 5, 2020, 1 p.m. 246.58 247.02 243.85 246.78 248.51
March 5, 2020, noon 244.0 250.81 243.99 246.51 3384.85
March 5, 2020, 11 a.m. 242.13 244.94 241.61 243.33 719.13
March 5, 2020, 10 a.m. 243.82 244.4 240.34 242.04 1160.43
March 5, 2020, 9 a.m. 239.0 244.0 238.78 243.01 693.99
March 5, 2020, 8 a.m. 236.78 238.85 236.78 238.67 82.42
March 5, 2020, 7 a.m. 238.73 238.97 236.02 236.2 438.69
March 5, 2020, 6 a.m. 240.37 241.41 238.0 238.46 718.1
March 5, 2020, 5 a.m. 238.2 240.9 237.44 239.97 174.2
March 5, 2020, 4 a.m. 237.11 238.47 236.29 238.21 42.98
March 5, 2020, 3 a.m. 239.14 239.6 237.06 237.06 25.08
March 5, 2020, 2 a.m. 239.72 240.97 237.23 239.29 262.58
March 5, 2020, 1 a.m. 238.87 239.54 237.14 238.92 206.6
March 5, 2020, midnight 233.84 239.56 233.84 238.64 320.36
March 4, 2020, 11 p.m. 231.99 234.42 231.64 232.37 122.29
March 4, 2020, 10 p.m. 232.93 235.37 230.74 231.74 137.43
March 4, 2020, 9 p.m. 230.15 235.0 229.34 232.73 409.27
March 4, 2020, 8 p.m. 229.81 230.74 228.45 230.51 189.44
March 4, 2020, 7 p.m. 228.28 229.96 228.28 229.81 227.96
March 4, 2020, 6 p.m. 227.98 228.42 226.01 228.26 81.6
March 4, 2020, 5 p.m. 226.76 229.59 226.37 228.38 674.25
March 4, 2020, 4 p.m. 228.25 230.01 220.53 227.07 2105.54
March 4, 2020, 3 p.m. 236.15 236.15 227.3 229.4 1500.11
March 4, 2020, 2 p.m. 239.93 240.67 236.59 236.65 312.69
March 4, 2020, 1 p.m. 238.25 240.37 236.59 240.37 230.12
March 4, 2020, noon 238.84 239.84 237.01 237.01 202.47
March 4, 2020, 11 a.m. 239.43 239.91 236.42 239.08 177.87
March 4, 2020, 10 a.m. 240.24 241.49 238.71 238.86 273.76
March 4, 2020, 9 a.m. 248.0 248.0 236.4 240.35 2058.06
March 4, 2020, 8 a.m. 250.0 250.2 247.59 248.75 50.46
March 4, 2020, 7 a.m. 247.33 249.38 247.24 249.16 86.63
March 4, 2020, 6 a.m. 250.11 250.18 247.56 248.42 55.3
March 4, 2020, 5 a.m. 250.0 251.0 250.0 250.65 53.87
March 4, 2020, 4 a.m. 249.5 251.28 248.86 250.57 205.22
March 4, 2020, 3 a.m. 249.29 249.99 248.13 248.64 50.24
March 4, 2020, 2 a.m. 250.29 251.01 248.46 248.87 154.15
March 4, 2020, 1 a.m. 250.0 251.32 248.81 249.19 194.73
March 4, 2020, midnight 248.49 249.95 246.43 249.44 58.02
March 3, 2020, 11 p.m. 249.98 252.02 247.94 248.3 116.79
March 3, 2020, 10 p.m. 246.58 249.8 245.75 249.38 323.08
March 3, 2020, 9 p.m. 244.33 247.84 244.31 247.45 69.77
March 3, 2020, 8 p.m. 246.19 247.23 244.68 244.69 65.42
March 3, 2020, 7 p.m. 245.66 248.38 244.69 246.4 46.6
March 3, 2020, 6 p.m. 245.23 245.58 243.29 245.58 274.77
March 3, 2020, 5 p.m. 247.91 247.91 245.49 245.49 195.81
March 3, 2020, 4 p.m. 250.21 252.62 244.43 248.01 340.02
March 3, 2020, 3 p.m. 248.95 255.77 245.57 250.45 1440.48
March 3, 2020, 2 p.m. 251.4 251.4 245.77 246.7 293.55
March 3, 2020, 1 p.m. 248.41 252.0 246.84 251.73 397.98
March 3, 2020, noon 253.37 255.09 247.75 248.0 383.8
March 3, 2020, 11 a.m. 251.39 255.0 251.39 253.47 365.37
March 3, 2020, 10 a.m. 250.11 254.55 250.01 251.72 272.72
March 3, 2020, 9 a.m. 247.47 251.4 245.57 250.27 247.91
March 3, 2020, 8 a.m. 245.07 249.36 243.14 247.47 1889.95
March 3, 2020, 7 a.m. 249.47 249.47 241.42 246.13 888.35
March 3, 2020, 6 a.m. 253.0 253.0 248.96 249.05 312.73
March 3, 2020, 5 a.m. 251.07 253.17 250.88 253.17 27.35
March 3, 2020, 4 a.m. 254.28 254.28 251.51 252.05 259.96
March 3, 2020, 3 a.m. 253.29 254.84 251.85 254.78 119.14
March 3, 2020, 2 a.m. 249.54 254.8 248.0 253.72 662.37
March 3, 2020, 1 a.m. 251.07 253.13 250.1 250.1 67.1
March 3, 2020, midnight 254.61 254.61 249.37 251.87 481.2
March 2, 2020, 11 p.m. 252.97 254.74 250.1 254.74 1139.87
March 2, 2020, 10 p.m. 255.04 259.5 252.47 254.84 333.46
March 2, 2020, 9 p.m. 259.0 260.86 253.49 256.36 467.81
March 2, 2020, 8 p.m. 258.85 260.73 255.83 256.84 1020.27
March 2, 2020, 7 p.m. 254.08 259.8 253.95 259.24 1313.18
March 2, 2020, 6 p.m. 251.8 255.45 251.36 253.9 708.93
March 2, 2020, 5 p.m. 253.44 254.59 249.5 252.4 815.91
March 2, 2020, 4 p.m. 243.43 257.01 242.24 252.49 2513.62
March 2, 2020, 3 p.m. 240.14 243.37 239.79 243.37 450.28
March 2, 2020, 2 p.m. 239.84 241.18 239.45 239.45 253.25
March 2, 2020, 1 p.m. 239.53 242.67 239.52 239.6 287.33
March 2, 2020, noon 240.56 240.56 237.5 238.85 798.57
March 2, 2020, 11 a.m. 237.41 242.88 237.41 240.63 1087.75
March 2, 2020, 10 a.m. 234.19 238.55 234.19 237.52 1053.92
March 2, 2020, 9 a.m. 233.69 235.48 233.42 234.55 337.31
March 2, 2020, 8 a.m. 231.48 233.74 231.48 233.05 637.1
March 2, 2020, 7 a.m. 233.24 233.92 231.21 231.76 64.01
March 2, 2020, 6 a.m. 233.92 235.68 233.33 233.5 540.71
March 2, 2020, 5 a.m. 233.92 233.97 232.26 233.1 48.36
March 2, 2020, 4 a.m. 232.18 233.88 231.85 233.84 307.15
March 2, 2020, 3 a.m. 234.17 234.27 231.6 232.55 57.4
March 2, 2020, 2 a.m. 232.66 233.45 229.96 233.45 190.5
March 2, 2020, 1 a.m. 233.22 233.22 232.05 233.08 17.21
March 2, 2020, midnight 228.63 236.63 228.19 233.51 1239.25
March 1, 2020, 11 p.m. 227.3 230.9 227.06 229.88 403.99
March 1, 2020, 10 p.m. 226.27 229.9 226.27 228.1 197.39
March 1, 2020, 9 p.m. 225.88 227.75 224.38 226.96 258.34
March 1, 2020, 8 p.m. 225.59 227.64 225.19 225.9 108.53
March 1, 2020, 7 p.m. 223.53 227.25 222.76 225.17 555.61
March 1, 2020, 6 p.m. 225.19 225.19 222.15 223.94 143.77
March 1, 2020, 5 p.m. 224.82 226.19 221.04 225.21 409.31
March 1, 2020, 4 p.m. 225.59 230.86 220.11 225.34 2707.07
March 1, 2020, 3 p.m. 224.34 226.1 224.34 225.05 60.37
March 1, 2020, 2 p.m. 226.71 226.86 223.25 224.33 333.02
March 1, 2020, 1 p.m. 223.94 226.17 223.13 225.88 56.14
March 1, 2020, noon 228.31 230.0 223.53 224.34 702.82
March 1, 2020, 11 a.m. 224.44 228.14 223.45 227.15 560.13
March 1, 2020, 10 a.m. 221.86 224.73 221.86 224.16 151.09
March 1, 2020, 9 a.m. 223.12 224.55 221.46 221.52 80.64
March 1, 2020, 8 a.m. 223.8 228.58 222.86 223.52 140.67
March 1, 2020, 7 a.m. 224.37 224.58 222.1 223.93 131.44
March 1, 2020, 6 a.m. 225.69 225.69 223.14 224.76 147.02
March 1, 2020, 5 a.m. 224.0 227.69 222.19 226.0 262.85
March 1, 2020, 4 a.m. 228.12 228.12 223.12 224.36 116.78
March 1, 2020, 3 a.m. 228.18 229.9 227.12 227.51 129.19
March 1, 2020, 2 a.m. 232.0 233.99 227.53 228.01 2400.49
March 1, 2020, 1 a.m. 216.51 232.95 215.67 232.33 1926.88
March 1, 2020, midnight 212.26 221.0 212.24 216.43 615.65
Feb. 29, 2020, 11 p.m. 213.13 214.6 212.0 212.67 192.65
Feb. 29, 2020, 10 p.m. 212.01 214.0 212.0 213.55 302.25
Feb. 29, 2020, 9 p.m. 212.93 213.89 212.02 212.79 212.29
Feb. 29, 2020, 8 p.m. 212.82 212.94 210.25 212.67 252.37
Feb. 29, 2020, 7 p.m. 213.31 215.07 213.0 213.85 221.77
Feb. 29, 2020, 6 p.m. 213.3 213.9 212.39 213.9 99.26
Feb. 29, 2020, 5 p.m. 211.13 214.54 211.13 213.53 49.57
Feb. 29, 2020, 4 p.m. 214.49 214.49 210.0 210.62 390.21
Feb. 29, 2020, 3 p.m. 211.58 214.77 210.64 214.03 294.39
Feb. 29, 2020, 2 p.m. 213.81 214.07 210.3 211.0 397.11
Feb. 29, 2020, 1 p.m. 216.33 217.0 213.03 214.16 1430.98
Feb. 29, 2020, noon 216.23 216.85 215.25 216.5 445.49
Feb. 29, 2020, 11 a.m. 214.57 217.97 214.01 217.82 284.56
Feb. 29, 2020, 10 a.m. 216.75 218.11 213.5 213.55 494.17
Feb. 29, 2020, 9 a.m. 218.69 218.69 216.49 216.61 117.0
Feb. 29, 2020, 8 a.m. 219.49 221.27 219.49 220.5 61.68
Feb. 29, 2020, 7 a.m. 219.7 219.7 217.24 218.79 104.28
Feb. 29, 2020, 6 a.m. 221.41 221.59 218.11 218.28 68.06
Feb. 29, 2020, 5 a.m. 220.16 222.0 220.11 220.11 296.08
Feb. 29, 2020, 4 a.m. 217.35 221.78 217.35 221.01 126.67
Feb. 29, 2020, 3 a.m. 218.98 219.45 216.05 216.68 154.54
Feb. 29, 2020, 2 a.m. 217.0 218.54 216.3 218.41 209.99
Feb. 29, 2020, 1 a.m. 219.31 219.35 217.0 217.0 94.18
Feb. 29, 2020, midnight 218.01 221.72 217.66 219.3 424.43
Feb. 28, 2020, 11 p.m. 220.38 222.07 217.77 218.15 2111.15
Feb. 28, 2020, 10 p.m. 215.73 220.85 214.47 220.39 2573.12
Feb. 28, 2020, 9 p.m. 214.41 216.59 211.99 215.45 835.95
Feb. 28, 2020, 8 p.m. 211.54 214.12 211.51 214.09 98.37
Feb. 28, 2020, 7 p.m. 210.73 212.08 209.92 211.0 124.17
Feb. 28, 2020, 6 p.m. 213.68 214.5 211.05 211.05 70.93
Feb. 28, 2020, 5 p.m. 215.25 215.25 209.0 213.26 1057.12
Feb. 28, 2020, 4 p.m. 219.01 220.22 212.26 214.89 207.67
Feb. 28, 2020, 3 p.m. 217.77 220.0 215.91 219.78 62.13
Feb. 28, 2020, 2 p.m. 218.42 218.76 215.0 218.58 137.69
Feb. 28, 2020, 1 p.m. 214.61 219.97 213.83 217.67 255.25
Feb. 28, 2020, noon 217.7 217.71 210.19 214.69 919.99
Feb. 28, 2020, 11 a.m. 218.45 220.49 216.0 216.9 310.49
Feb. 28, 2020, 10 a.m. 218.83 219.3 216.0 218.53 751.91
Feb. 28, 2020, 9 a.m. 220.5 220.5 218.12 218.12 110.61
Feb. 28, 2020, 8 a.m. 221.04 223.66 220.5 220.5 186.32
Feb. 28, 2020, 7 a.m. 223.71 223.71 218.72 221.05 589.89
Feb. 28, 2020, 6 a.m. 226.99 226.99 220.71 223.94 324.26
Feb. 28, 2020, 5 a.m. 228.01 228.01 225.83 227.24 137.8
Feb. 28, 2020, 4 a.m. 228.53 229.4 228.0 228.53 73.99
Feb. 28, 2020, 3 a.m. 230.45 231.05 229.43 229.43 32.44
Feb. 28, 2020, 2 a.m. 230.67 231.88 229.43 230.65 11.21
Feb. 28, 2020, 1 a.m. 228.54 230.98 227.77 230.98 62.91
Feb. 28, 2020, midnight 227.3 231.75 227.3 229.39 141.78
Feb. 27, 2020, 11 p.m. 227.67 229.42 225.39 227.8 319.55
Feb. 27, 2020, 10 p.m. 230.08 230.08 224.87 227.38 469.55
Feb. 27, 2020, 9 p.m. 233.03 233.03 229.06 229.52 264.63
Feb. 27, 2020, 8 p.m. 234.08 234.57 232.3 233.54 82.97
Feb. 27, 2020, 7 p.m. 233.25 233.98 231.43 233.97 49.95
Feb. 27, 2020, 6 p.m. 233.92 234.62 233.25 233.25 48.78
Feb. 27, 2020, 5 p.m. 234.99 236.05 232.14 234.37 1081.8
Feb. 27, 2020, 4 p.m. 229.17 238.39 226.03 234.57 1347.15
Feb. 27, 2020, 3 p.m. 229.2 230.88 227.96 228.26 740.2
Feb. 27, 2020, 2 p.m. 229.07 231.29 227.66 229.18 332.19
Feb. 27, 2020, 1 p.m. 226.61 229.18 226.26 228.91 255.16
Feb. 27, 2020, noon 225.1 232.99 225.1 226.64 681.23
Feb. 27, 2020, 11 a.m. 229.5 229.5 222.59 225.48 426.22
Feb. 27, 2020, 10 a.m. 228.37 230.07 227.45 229.87 248.42
Feb. 27, 2020, 9 a.m. 229.73 232.0 228.53 228.53 69.25
Feb. 27, 2020, 8 a.m. 230.06 233.26 228.78 229.85 130.24
Feb. 27, 2020, 7 a.m. 232.19 232.71 227.96 230.0 281.6
Feb. 27, 2020, 6 a.m. 232.36 235.1 231.23 232.04 480.49
Feb. 27, 2020, 5 a.m. 229.16 232.28 228.78 232.16 439.4
Feb. 27, 2020, 4 a.m. 229.68 230.44 227.09 229.18 178.24
Feb. 27, 2020, 3 a.m. 228.6 232.39 226.59 228.92 331.84
Feb. 27, 2020, 2 a.m. 231.14 233.6 225.29 228.79 646.55
Feb. 27, 2020, 1 a.m. 217.54 234.99 216.06 231.61 1562.71
Feb. 27, 2020, midnight 224.29 224.32 216.36 217.45 1216.79
Feb. 26, 2020, 11 p.m. 226.44 228.0 224.33 224.94 189.81
Feb. 26, 2020, 10 p.m. 222.23 227.63 221.36 226.79 132.29
Feb. 26, 2020, 9 p.m. 224.8 227.09 220.85 222.0 215.13
Feb. 26, 2020, 8 p.m. 228.46 229.81 224.49 224.85 403.29
Feb. 26, 2020, 7 p.m. 229.37 229.37 224.88 228.0 468.3
Feb. 26, 2020, 6 p.m. 223.62 230.17 222.0 229.25 1416.13
Feb. 26, 2020, 5 p.m. 217.11 224.98 216.43 224.84 3491.34
Feb. 26, 2020, 4 p.m. 233.36 236.66 204.31 217.0 13025.5
Feb. 26, 2020, 3 p.m. 234.8 237.32 231.18 233.1 918.45
Feb. 26, 2020, 2 p.m. 234.7 238.71 228.75 234.81 2041.67
Feb. 26, 2020, 1 p.m. 245.49 249.33 233.51 235.05 1782.25
Feb. 26, 2020, noon 234.06 245.74 230.78 245.5 1818.47
Feb. 26, 2020, 11 a.m. 236.57 236.58 232.38 234.8 291.53
Feb. 26, 2020, 10 a.m. 234.05 238.21 233.64 236.62 665.56
Feb. 26, 2020, 9 a.m. 234.48 238.49 232.1 234.4 952.21
Feb. 26, 2020, 8 a.m. 233.22 234.66 230.0 234.27 1664.17
Feb. 26, 2020, 7 a.m. 237.99 237.99 231.9 232.99 941.61
Feb. 26, 2020, 6 a.m. 240.25 241.12 237.07 237.99 1450.85
Feb. 26, 2020, 5 a.m. 238.46 241.42 236.95 240.2 2138.2
Feb. 26, 2020, 4 a.m. 236.1 238.57 233.8 238.48 711.25
Feb. 26, 2020, 3 a.m. 235.13 236.9 232.79 236.9 2314.93
Feb. 26, 2020, 2 a.m. 242.0 244.95 230.38 235.55 6027.79
Feb. 26, 2020, 1 a.m. 256.85 256.85 242.13 243.57 3744.14
Feb. 26, 2020, midnight 259.45 262.18 257.11 257.11 323.95
Feb. 25, 2020, 11 p.m. 261.95 263.37 260.0 260.66 58.5
Feb. 25, 2020, 10 p.m. 260.77 263.88 259.46 261.66 72.88
Feb. 25, 2020, 9 p.m. 260.48 264.43 258.44 260.37 262.35
Feb. 25, 2020, 8 p.m. 260.0 261.58 258.42 259.37 153.37
Feb. 25, 2020, 7 p.m. 261.09 261.44 258.79 260.0 324.89
Feb. 25, 2020, 6 p.m. 257.28 261.5 257.28 261.5 170.3
Feb. 25, 2020, 5 p.m. 256.8 260.0 255.58 257.76 421.46
Feb. 25, 2020, 4 p.m. 265.18 267.16 256.48 257.3 2942.0
Feb. 25, 2020, 3 p.m. 265.65 268.37 262.49 265.18 522.6
Feb. 25, 2020, 2 p.m. 271.16 271.16 262.5 265.99 648.28
Feb. 25, 2020, 1 p.m. 272.26 273.56 269.09 271.26 118.84
Feb. 25, 2020, noon 272.81 276.51 272.23 272.23 478.23
Feb. 25, 2020, 11 a.m. 268.56 274.19 262.0 273.4 2319.71
Feb. 25, 2020, 10 a.m. 270.39 271.59 268.26 268.51 89.47
Feb. 25, 2020, 9 a.m. 269.49 272.87 269.49 270.35 106.06
Feb. 25, 2020, 8 a.m. 267.69 272.48 267.35 269.2 265.42
Feb. 25, 2020, 7 a.m. 269.33 269.33 266.01 267.96 447.05
Feb. 25, 2020, 6 a.m. 269.89 270.96 266.76 269.74 487.67
Feb. 25, 2020, 5 a.m. 272.24 272.24 268.65 268.83 429.16
Feb. 25, 2020, 4 a.m. 272.0 274.02 271.07 272.38 194.22
Feb. 25, 2020, 3 a.m. 274.33 274.36 272.25 272.43 94.25
Feb. 25, 2020, 2 a.m. 271.33 274.8 270.94 274.59 100.52
Feb. 25, 2020, 1 a.m. 275.36 276.86 270.77 271.79 84.84
Feb. 25, 2020, midnight 278.54 278.54 273.53 274.0 187.92
Feb. 24, 2020, 11 p.m. 277.01 279.92 275.56 279.92 69.98
Feb. 24, 2020, 10 p.m. 273.8 277.89 273.65 277.07 41.49
Feb. 24, 2020, 9 p.m. 276.14 276.73 273.47 274.6 126.95
Feb. 24, 2020, 8 p.m. 275.42 277.64 274.72 275.9 148.43
Feb. 24, 2020, 7 p.m. 273.46 277.64 272.66 275.78 140.21
Feb. 24, 2020, 6 p.m. 272.14 274.71 270.0 273.74 1519.61
Feb. 24, 2020, 5 p.m. 273.69 275.0 270.96 272.2 597.72
Feb. 24, 2020, 4 p.m. 281.96 282.45 270.01 274.13 2854.01
Feb. 24, 2020, 3 p.m. 283.16 284.53 277.47 279.88 554.83
Feb. 24, 2020, 2 p.m. 286.98 288.51 283.35 283.35 326.56
Feb. 24, 2020, 1 p.m. 288.25 288.26 286.58 287.4 124.65
Feb. 24, 2020, noon 290.31 291.82 288.1 288.48 84.84
Feb. 24, 2020, 11 a.m. 287.56 290.27 287.56 290.24 44.01
Feb. 24, 2020, 10 a.m. 284.79 287.32 284.79 287.32 9.34
Feb. 24, 2020, 9 a.m. 288.24 288.24 285.01 285.01 103.71
Feb. 24, 2020, 8 a.m. 288.46 289.02 287.21 289.02 19.62
Feb. 24, 2020, 7 a.m. 286.83 288.22 284.27 287.39 309.56
Feb. 24, 2020, 6 a.m. 289.39 289.81 287.29 287.82 64.61
Feb. 24, 2020, 5 a.m. 291.03 291.27 289.06 289.06 67.3
Feb. 24, 2020, 4 a.m. 289.98 291.21 287.93 291.17 200.72
Feb. 24, 2020, 3 a.m. 287.94 290.8 286.78 290.79 185.29
Feb. 24, 2020, 2 a.m. 294.79 295.46 287.79 287.93 886.09
Feb. 24, 2020, 1 a.m. 297.96 297.96 295.03 295.1 83.61
Feb. 24, 2020, midnight 295.46 301.43 294.57 298.0 265.35
Feb. 23, 2020, 11 p.m. 293.8 296.39 293.12 295.18 684.32
Feb. 23, 2020, 10 p.m. 290.39 293.8 290.39 293.8 165.76
Feb. 23, 2020, 9 p.m. 289.89 291.35 289.72 291.24 28.09
Feb. 23, 2020, 8 p.m. 291.59 292.07 289.78 289.78 75.08
Feb. 23, 2020, 7 p.m. 292.15 293.05 291.76 292.54 82.7
Feb. 23, 2020, 6 p.m. 292.16 293.0 291.42 292.69 137.37
Feb. 23, 2020, 5 p.m. 293.29 293.8 291.44 291.97 154.64
Feb. 23, 2020, 4 p.m. 290.0 294.67 289.68 294.36 123.44
Feb. 23, 2020, 3 p.m. 293.23 294.63 289.42 290.32 181.44
Feb. 23, 2020, 2 p.m. 290.65 293.14 289.81 293.14 107.87
Feb. 23, 2020, 1 p.m. 289.27 291.8 288.6 291.19 93.67
Feb. 23, 2020, noon 288.37 290.81 288.04 289.48 118.38
Feb. 23, 2020, 11 a.m. 290.61 291.26 287.35 288.4 420.61
Feb. 23, 2020, 10 a.m. 292.75 296.05 290.66 290.66 150.25
Feb. 23, 2020, 9 a.m. 292.51 293.93 291.35 292.01 58.66
Feb. 23, 2020, 8 a.m. 292.01 292.64 290.62 292.63 24.32
Feb. 23, 2020, 7 a.m. 293.1 293.29 291.22 292.57 151.98
Feb. 23, 2020, 6 a.m. 291.37 296.99 291.24 292.02 636.71
Feb. 23, 2020, 5 a.m. 287.66 291.71 286.77 291.56 127.56
Feb. 23, 2020, 4 a.m. 285.71 289.68 285.71 287.82 587.37
Feb. 23, 2020, 3 a.m. 281.6 286.57 281.57 285.29 78.52
Feb. 23, 2020, 2 a.m. 281.49 282.71 280.42 282.71 209.4
Feb. 23, 2020, 1 a.m. 281.95 283.7 281.7 282.14 109.75
Feb. 23, 2020, midnight 280.94 281.94 279.98 281.83 130.59
Feb. 22, 2020, 11 p.m. 280.19 280.42 279.54 279.67 9.1
Feb. 22, 2020, 10 p.m. 280.79 281.63 280.72 280.99 138.1
Feb. 22, 2020, 9 p.m. 279.16 281.84 279.12 280.58 61.7
Feb. 22, 2020, 8 p.m. 279.47 280.64 279.11 279.13 76.53
Feb. 22, 2020, 7 p.m. 279.59 282.11 278.86 278.86 134.82
Feb. 22, 2020, 6 p.m. 278.55 280.31 277.91 279.46 123.05
Feb. 22, 2020, 5 p.m. 282.96 284.88 277.93 279.87 153.82
Feb. 22, 2020, 4 p.m. 281.03 282.62 276.43 282.33 450.51
Feb. 22, 2020, 3 p.m. 282.48 282.49 279.88 281.65 41.22
Feb. 22, 2020, 2 p.m. 282.56 283.19 281.94 283.01 18.04
Feb. 22, 2020, 1 p.m. 282.89 285.5 282.57 282.83 224.25
Feb. 22, 2020, noon 280.3 284.87 280.3 282.64 89.72
Feb. 22, 2020, 11 a.m. 282.56 282.9 279.78 279.78 22.77
Feb. 22, 2020, 10 a.m. 281.88 282.46 280.66 281.91 57.6
Feb. 22, 2020, 9 a.m. 280.18 282.11 278.95 281.45 97.03
Feb. 22, 2020, 8 a.m. 278.95 283.51 278.57 280.42 64.61
Feb. 22, 2020, 7 a.m. 277.58 280.03 277.58 279.11 24.82
Feb. 22, 2020, 6 a.m. 279.77 279.8 275.6 278.18 348.92
Feb. 22, 2020, 5 a.m. 282.47 283.9 278.4 280.33 89.41
Feb. 22, 2020, 4 a.m. 285.29 285.75 280.76 282.22 59.49
Feb. 22, 2020, 3 a.m. 286.17 286.57 284.92 286.1 53.39
Feb. 22, 2020, 2 a.m. 286.89 287.61 284.35 284.66 61.65
Feb. 22, 2020, 1 a.m. 287.93 287.93 286.59 287.13 49.05
Feb. 22, 2020, midnight 287.93 290.11 286.93 288.18 31.56
Feb. 21, 2020, 11 p.m. 288.36 290.6 288.27 288.69 62.6
Feb. 21, 2020, 10 p.m. 287.93 290.0 286.95 288.7 336.2
Feb. 21, 2020, 9 p.m. 289.0 291.15 288.49 288.59 69.04
Feb. 21, 2020, 8 p.m. 288.0 290.62 284.71 288.7 151.42
Feb. 21, 2020, 7 p.m. 290.23 290.25 286.94 287.4 471.79
Feb. 21, 2020, 6 p.m. 289.35 290.85 288.85 289.36 364.42
Feb. 21, 2020, 5 p.m. 291.61 291.61 288.62 288.62 137.36
Feb. 21, 2020, 4 p.m. 291.13 293.83 288.58 291.95 433.7
Feb. 21, 2020, 3 p.m. 284.84 293.35 284.15 290.67 296.82
Feb. 21, 2020, 2 p.m. 287.64 288.58 284.01 284.33 182.63
Feb. 21, 2020, 1 p.m. 290.0 290.0 285.83 288.01 354.07
Feb. 21, 2020, noon 289.55 291.46 287.93 290.0 540.64
Feb. 21, 2020, 11 a.m. 291.6 292.63 289.69 289.84 253.9
Feb. 21, 2020, 10 a.m. 290.16 295.85 290.15 291.67 1862.67
Feb. 21, 2020, 9 a.m. 286.48 291.78 286.3 291.2 912.08
Feb. 21, 2020, 8 a.m. 289.29 290.61 285.46 287.08 143.08
Feb. 21, 2020, 7 a.m. 291.38 291.73 288.0 289.06 135.97
Feb. 21, 2020, 6 a.m. 293.09 293.55 290.61 291.1 150.31
Feb. 21, 2020, 5 a.m. 290.4 293.16 289.55 291.75 249.79
Feb. 21, 2020, 4 a.m. 291.7 292.71 289.0 289.48 211.6
Feb. 21, 2020, 3 a.m. 292.45 294.63 290.61 290.99 151.35
Feb. 21, 2020, 2 a.m. 288.19 296.08 287.64 292.43 748.46
Feb. 21, 2020, 1 a.m. 283.0 289.25 283.0 289.25 231.29
Feb. 21, 2020, midnight 285.0 285.0 282.6 284.78 37.53
Feb. 20, 2020, 11 p.m. 286.58 286.71 282.86 286.16 64.97
Feb. 20, 2020, 10 p.m. 287.64 288.11 286.59 286.59 354.76
Feb. 20, 2020, 9 p.m. 287.93 288.87 287.0 287.58 171.87
Feb. 20, 2020, 8 p.m. 284.86 288.07 284.13 287.01 167.9
Feb. 20, 2020, 7 p.m. 280.74 285.0 280.58 283.94 151.43
Feb. 20, 2020, 6 p.m. 282.08 285.07 279.79 281.22 247.45
Feb. 20, 2020, 5 p.m. 288.06 289.11 280.76 282.04 244.57
Feb. 20, 2020, 4 p.m. 280.68 293.24 276.24 287.93 1764.65
Feb. 20, 2020, 3 p.m. 281.22 284.43 277.86 279.88 438.61
Feb. 20, 2020, 2 p.m. 287.86 289.43 280.9 282.84 298.82
Feb. 20, 2020, 1 p.m. 281.54 289.43 278.54 288.21 626.29
Feb. 20, 2020, noon 294.22 294.32 276.6 281.83 2525.39
Feb. 20, 2020, 11 a.m. 296.46 297.76 289.84 293.71 358.3
Feb. 20, 2020, 10 a.m. 298.33 300.12 295.0 296.74 190.72
Feb. 20, 2020, 9 a.m. 295.85 298.0 292.49 296.85 426.86
Feb. 20, 2020, 8 a.m. 299.57 299.57 291.95 295.43 607.69
Feb. 20, 2020, 7 a.m. 301.52 302.21 299.23 299.23 238.21
Feb. 20, 2020, 6 a.m. 297.89 303.23 297.89 302.7 183.57
Feb. 20, 2020, 5 a.m. 304.48 304.94 294.29 298.2 781.89
Feb. 20, 2020, 4 a.m. 301.56 306.01 301.39 304.02 123.16
Feb. 20, 2020, 3 a.m. 304.37 308.0 299.25 303.12 910.02
Feb. 20, 2020, 2 a.m. 289.99 304.89 288.1 304.85 1263.46
Feb. 20, 2020, 1 a.m. 289.4 291.67 285.49 290.0 338.92
Feb. 20, 2020, midnight 285.24 291.7 284.37 289.86 806.26
Feb. 19, 2020, 11 p.m. 297.96 297.96 284.01 286.19 1646.68
Feb. 19, 2020, 10 p.m. 296.03 303.16 287.57 298.81 1349.7
Feb. 19, 2020, 9 p.m. 303.07 304.1 286.36 296.13 3333.69
Feb. 19, 2020, 8 p.m. 304.85 307.0 300.85 303.26 669.28
Feb. 19, 2020, 7 p.m. 306.85 309.79 304.68 305.14 540.23
Feb. 19, 2020, 6 p.m. 307.05 307.05 305.42 306.01 44.11
Feb. 19, 2020, 5 p.m. 307.71 311.71 305.24 307.08 212.32
Feb. 19, 2020, 4 p.m. 309.8 311.41 307.02 307.29 287.72
Feb. 19, 2020, 3 p.m. 306.72 312.9 306.72 310.28 351.34
Feb. 19, 2020, 2 p.m. 307.94 310.58 306.71 306.72 72.96
Feb. 19, 2020, 1 p.m. 306.71 308.5 303.59 306.34 182.98
Feb. 19, 2020, noon 312.99 315.5 305.0 306.82 252.57
Feb. 19, 2020, 11 a.m. 310.28 313.4 309.01 313.34 97.26
Feb. 19, 2020, 10 a.m. 304.18 316.27 303.87 311.08 407.65
Feb. 19, 2020, 9 a.m. 306.01 306.46 303.62 305.35 39.49
Feb. 19, 2020, 8 a.m. 302.26 308.74 299.76 307.31 1016.2
Feb. 19, 2020, 7 a.m. 304.89 306.11 301.43 302.73 470.66
Feb. 19, 2020, 6 a.m. 308.29 309.01 304.34 305.08 87.85
Feb. 19, 2020, 5 a.m. 308.72 310.46 305.62 308.49 147.64
Feb. 19, 2020, 4 a.m. 310.52 310.69 306.93 308.39 43.77
Feb. 19, 2020, 3 a.m. 311.39 312.32 309.78 310.52 86.33
Feb. 19, 2020, 2 a.m. 311.2 313.41 311.2 311.39 21.4
Feb. 19, 2020, 1 a.m. 310.72 316.58 310.08 310.73 147.08
Feb. 19, 2020, midnight 310.72 311.98 308.46 308.78 121.87
Feb. 18, 2020, 11 p.m. 313.4 313.56 308.68 309.86 74.97
Feb. 18, 2020, 10 p.m. 308.48 313.71 306.13 313.04 473.34
Feb. 18, 2020, 9 p.m. 313.71 315.45 304.24 309.17 1748.11
Feb. 18, 2020, 8 p.m. 309.02 316.09 307.42 313.43 308.47
Feb. 18, 2020, 7 p.m. 309.38 309.66 305.95 309.21 190.76
Feb. 18, 2020, 6 p.m. 309.0 313.8 305.79 308.05 465.83
Feb. 18, 2020, 5 p.m. 307.99 310.52 303.38 309.0 243.14
Feb. 18, 2020, 4 p.m. 308.81 312.33 300.72 306.71 1138.55
Feb. 18, 2020, 3 p.m. 297.01 315.0 297.01 308.3 2621.38
Feb. 18, 2020, 2 p.m. 294.63 298.27 291.0 297.41 232.97
Feb. 18, 2020, 1 p.m. 305.29 305.29 285.0 292.13 2910.6
Feb. 18, 2020, noon 309.39 311.0 304.05 305.99 202.21
Feb. 18, 2020, 11 a.m. 311.78 311.79 307.37 310.65 156.39
Feb. 18, 2020, 10 a.m. 307.6 311.75 305.22 311.55 625.61
Feb. 18, 2020, 9 a.m. 308.79 312.68 303.34 307.74 1038.86
Feb. 18, 2020, 8 a.m. 316.93 316.93 307.41 309.3 727.92
Feb. 18, 2020, 7 a.m. 316.38 317.78 315.02 316.93 170.92
Feb. 18, 2020, 6 a.m. 320.89 321.37 314.0 316.84 253.87
Feb. 18, 2020, 5 a.m. 323.63 323.64 316.6 320.21 697.71
Feb. 18, 2020, 4 a.m. 310.0 326.8 309.54 323.64 2357.7
Feb. 18, 2020, 3 a.m. 307.0 310.38 306.52 309.0 355.2
Feb. 18, 2020, 2 a.m. 309.18 311.28 307.58 307.58 151.98
Feb. 18, 2020, 1 a.m. 307.24 314.69 307.09 308.84 680.45
Feb. 18, 2020, midnight 312.46 313.0 303.42 306.78 1555.99
Feb. 17, 2020, 11 p.m. 301.64 312.07 301.23 312.07 423.18
Feb. 17, 2020, 10 p.m. 308.64 311.21 300.58 301.64 817.75
Feb. 17, 2020, 9 p.m. 308.87 315.82 308.16 309.39 592.14
Feb. 17, 2020, 8 p.m. 310.67 311.69 308.05 309.69 346.94
Feb. 17, 2020, 7 p.m. 309.39 312.07 307.49 310.09 435.04
Feb. 17, 2020, 6 p.m. 314.0 314.0 306.02 310.1 573.94
Feb. 17, 2020, 5 p.m. 309.4 314.35 299.59 314.05 1659.02
Feb. 17, 2020, 4 p.m. 310.71 321.0 306.71 310.73 3065.86
Feb. 17, 2020, 3 p.m. 294.13 317.91 288.54 310.78 7185.97
Feb. 17, 2020, 2 p.m. 264.96 297.0 263.8 294.18 5698.98
Feb. 17, 2020, 1 p.m. 270.12 272.31 262.44 264.97 1523.46
Feb. 17, 2020, noon 269.9 277.0 268.91 269.96 1333.84
Feb. 17, 2020, 11 a.m. 266.74 273.0 256.66 269.83 2410.24
Feb. 17, 2020, 10 a.m. 271.61 271.61 262.76 267.1 1298.08
Feb. 17, 2020, 9 a.m. 274.05 275.1 271.61 271.9 437.13
Feb. 17, 2020, 8 a.m. 268.99 274.17 267.33 273.91 630.95
Feb. 17, 2020, 7 a.m. 271.25 273.24 268.31 268.62 875.7
Feb. 17, 2020, 6 a.m. 271.87 275.97 270.13 272.52 383.35
Feb. 17, 2020, 5 a.m. 269.02 274.93 269.02 272.0 701.65
Feb. 17, 2020, 4 a.m. 272.83 272.83 265.0 267.56 3068.29
Feb. 17, 2020, 3 a.m. 276.97 276.97 267.93 273.67 3244.26
Feb. 17, 2020, 2 a.m. 275.1 276.88 272.0 276.88 886.05
Feb. 17, 2020, 1 a.m. 276.3 279.34 274.24 275.01 274.94
Feb. 17, 2020, midnight 284.77 284.77 276.18 276.46 616.31
Feb. 16, 2020, 11 p.m. 279.84 287.73 279.27 285.24 1164.63
Feb. 16, 2020, 10 p.m. 274.3 279.85 272.5 278.16 419.83
Feb. 16, 2020, 9 p.m. 278.25 278.25 273.9 274.43 77.85
Feb. 16, 2020, 8 p.m. 275.19 278.85 274.7 278.25 377.65
Feb. 16, 2020, 7 p.m. 278.08 281.59 274.68 275.5 1282.19
Feb. 16, 2020, 6 p.m. 275.15 282.82 274.55 278.37 1927.92
Feb. 16, 2020, 5 p.m. 275.0 278.36 270.28 274.55 4296.87
Feb. 16, 2020, 4 p.m. 297.15 305.2 270.92 275.47 14092.88
Feb. 16, 2020, 3 p.m. 302.77 304.58 295.01 297.25 3200.41
Feb. 16, 2020, 2 p.m. 307.65 312.67 302.08 302.08 879.82
Feb. 16, 2020, 1 p.m. 309.58 310.31 300.91 307.31 1173.74
Feb. 16, 2020, noon 308.86 311.0 303.66 309.79 2869.02
Feb. 16, 2020, 11 a.m. 312.51 313.16 307.49 307.49 622.74
Feb. 16, 2020, 10 a.m. 314.58 315.13 309.41 311.65 220.28
Feb. 16, 2020, 9 a.m. 315.99 319.22 313.8 313.81 803.46
Feb. 16, 2020, 8 a.m. 314.84 316.16 312.0 315.97 185.32
Feb. 16, 2020, 7 a.m. 315.24 316.0 314.52 314.52 84.28
Feb. 16, 2020, 6 a.m. 314.49 316.67 313.19 315.12 196.39
Feb. 16, 2020, 5 a.m. 320.0 320.55 313.0 315.11 470.47
Feb. 16, 2020, 4 a.m. 318.85 320.01 317.0 320.01 427.78
Feb. 16, 2020, 3 a.m. 321.7 321.79 318.16 319.08 925.01
Feb. 16, 2020, 2 a.m. 316.63 323.11 316.1 321.7 1727.87
Feb. 16, 2020, 1 a.m. 314.02 316.81 312.37 316.53 306.25
Feb. 16, 2020, midnight 309.63 314.28 306.68 313.98 516.26
Feb. 15, 2020, 11 p.m. 316.23 316.57 309.1 310.61 660.52
Feb. 15, 2020, 10 p.m. 317.99 318.0 315.19 316.82 206.68
Feb. 15, 2020, 9 p.m. 318.49 319.64 317.44 318.0 994.94
Feb. 15, 2020, 8 p.m. 316.42 318.52 314.7 318.39 691.59
Feb. 15, 2020, 7 p.m. 311.65 319.2 311.65 316.05 756.53
Feb. 15, 2020, 6 p.m. 307.04 313.57 306.94 311.64 1047.03
Feb. 15, 2020, 5 p.m. 307.93 313.86 306.68 306.68 996.23
Feb. 15, 2020, 4 p.m. 337.96 342.93 301.21 307.99 13355.07
Feb. 15, 2020, 3 p.m. 352.41 352.5 333.46 337.61 2670.39
Feb. 15, 2020, 2 p.m. 353.99 353.99 352.45 352.45 33.73
Feb. 15, 2020, 1 p.m. 354.12 355.0 353.47 353.55 63.75
Feb. 15, 2020, noon 353.69 354.84 352.01 354.33 151.32
Feb. 15, 2020, 11 a.m. 354.88 354.88 353.04 353.49 64.16
Feb. 15, 2020, 10 a.m. 356.76 356.76 354.13 354.13 37.63
Feb. 15, 2020, 9 a.m. 355.5 356.64 354.16 356.64 356.91
Feb. 15, 2020, 8 a.m. 354.22 355.5 353.51 355.5 226.8
Feb. 15, 2020, 7 a.m. 355.0 355.88 353.0 354.3 442.25
Feb. 15, 2020, 6 a.m. 352.18 355.88 351.08 354.87 773.35
Feb. 15, 2020, 5 a.m. 355.59 355.59 351.5 351.5 734.5
Feb. 15, 2020, 4 a.m. 355.51 356.34 355.0 356.34 36.18
Feb. 15, 2020, 3 a.m. 355.98 357.13 355.01 355.5 79.7
Feb. 15, 2020, 2 a.m. 357.14 358.15 354.61 355.46 163.55
Feb. 15, 2020, 1 a.m. 360.46 360.63 356.0 356.66 219.27
Feb. 15, 2020, midnight 361.69 362.42 360.0 360.0 60.56
Feb. 14, 2020, 11 p.m. 361.6 361.6 360.0 361.52 83.94
Feb. 14, 2020, 10 p.m. 360.99 361.81 360.66 361.81 24.29
Feb. 14, 2020, 9 p.m. 362.15 363.0 360.71 361.0 19.47
Feb. 14, 2020, 8 p.m. 361.47 362.84 361.37 361.7 49.32
Feb. 14, 2020, 7 p.m. 361.18 362.01 360.66 361.39 57.69
Feb. 14, 2020, 6 p.m. 359.9 361.92 359.65 361.02 82.89
Feb. 14, 2020, 5 p.m. 360.76 360.93 359.27 360.31 118.13
Feb. 14, 2020, 4 p.m. 359.39 364.49 358.72 360.99 383.25
Feb. 14, 2020, 3 p.m. 358.39 359.62 356.91 358.67 238.56
Feb. 14, 2020, 2 p.m. 359.49 363.65 356.26 358.33 759.0
Feb. 14, 2020, 1 p.m. 357.57 361.74 356.98 359.67 268.82
Feb. 14, 2020, noon 357.99 361.0 356.42 358.57 326.53
Feb. 14, 2020, 11 a.m. 357.92 359.39 354.21 357.8 480.56
Feb. 14, 2020, 10 a.m. 353.6 362.42 352.6 358.01 3567.47
Feb. 14, 2020, 9 a.m. 350.25 353.75 349.53 353.15 4488.81
Feb. 14, 2020, 8 a.m. 348.91 351.39 348.9 350.25 2256.95
Feb. 14, 2020, 7 a.m. 354.07 354.07 348.56 348.93 163.13
Feb. 14, 2020, 6 a.m. 353.86 354.57 352.0 353.62 321.01
Feb. 14, 2020, 5 a.m. 356.5 356.73 353.62 353.93 344.11
Feb. 14, 2020, 4 a.m. 355.88 357.59 354.0 356.66 169.97
Feb. 14, 2020, 3 a.m. 355.8 358.0 355.5 355.5 123.69
Feb. 14, 2020, 2 a.m. 355.22 356.05 353.66 355.0 82.64
Feb. 14, 2020, 1 a.m. 356.93 358.0 355.28 355.87 394.82
Feb. 14, 2020, midnight 358.0 358.0 355.13 357.0 992.88
Feb. 13, 2020, 11 p.m. 356.98 358.0 356.12 357.99 2030.21
Feb. 13, 2020, 10 p.m. 351.61 357.19 351.0 357.0 212.29
Feb. 13, 2020, 9 p.m. 354.77 354.77 351.0 351.9 883.82
Feb. 13, 2020, 8 p.m. 355.58 357.0 352.99 354.79 1078.94
Feb. 13, 2020, 7 p.m. 355.0 356.5 352.6 355.73 1800.1
Feb. 13, 2020, 6 p.m. 353.66 356.5 353.31 354.42 92.58
Feb. 13, 2020, 5 p.m. 352.35 356.08 350.8 354.2 346.31
Feb. 13, 2020, 4 p.m. 359.99 360.24 351.29 351.29 384.69
Feb. 13, 2020, 3 p.m. 355.44 361.6 355.36 358.69 270.16
Feb. 13, 2020, 2 p.m. 358.01 360.29 354.38 355.09 728.61
Feb. 13, 2020, 1 p.m. 356.27 367.44 356.27 358.05 663.19
Feb. 13, 2020, noon 353.63 357.56 350.92 357.14 240.47
Feb. 13, 2020, 11 a.m. 354.38 354.38 347.0 353.65 2231.55
Feb. 13, 2020, 10 a.m. 354.85 357.0 352.07 354.78 338.82
Feb. 13, 2020, 9 a.m. 359.01 359.01 350.36 354.97 570.39
Feb. 13, 2020, 8 a.m. 366.0 369.3 350.72 359.02 3713.06
Feb. 13, 2020, 7 a.m. 378.84 379.0 363.44 365.88 915.54
Feb. 13, 2020, 6 a.m. 364.44 382.47 363.7 378.84 1776.45
Feb. 13, 2020, 5 a.m. 362.55 364.82 362.54 363.8 58.86
Feb. 13, 2020, 4 a.m. 365.19 365.71 362.54 362.54 166.16
Feb. 13, 2020, 3 a.m. 364.39 366.67 364.39 364.97 495.4
Feb. 13, 2020, 2 a.m. 365.73 366.82 362.66 364.47 225.51
Feb. 13, 2020, 1 a.m. 365.27 367.29 363.64 366.04 263.49
Feb. 13, 2020, midnight 365.89 366.64 362.5 364.03 132.88
Feb. 12, 2020, 11 p.m. 368.41 370.44 365.72 366.65 247.93
Feb. 12, 2020, 10 p.m. 367.96 368.17 365.33 367.3 375.92
Feb. 12, 2020, 9 p.m. 368.69 370.59 367.07 368.62 149.04
Feb. 12, 2020, 8 p.m. 365.44 369.75 365.43 368.85 259.78
Feb. 12, 2020, 7 p.m. 367.04 368.01 365.0 365.18 293.51
Feb. 12, 2020, 6 p.m. 364.48 367.86 362.83 366.84 427.12
Feb. 12, 2020, 5 p.m. 366.72 366.78 363.94 364.74 284.53
Feb. 12, 2020, 4 p.m. 364.84 369.0 364.15 366.72 906.59
Feb. 12, 2020, 3 p.m. 368.78 368.9 360.76 365.5 805.48
Feb. 12, 2020, 2 p.m. 373.46 374.7 367.55 369.33 509.77
Feb. 12, 2020, 1 p.m. 370.85 374.04 369.39 373.87 740.56
Feb. 12, 2020, noon 371.73 372.34 370.12 370.98 295.62
Feb. 12, 2020, 11 a.m. 371.0 375.58 370.33 371.74 827.8
Feb. 12, 2020, 10 a.m. 369.02 371.56 368.24 371.36 763.03
Feb. 12, 2020, 9 a.m. 372.81 373.03 367.18 369.87 1037.91
Feb. 12, 2020, 8 a.m. 373.85 377.01 371.79 372.58 1850.37
Feb. 12, 2020, 7 a.m. 373.31 374.91 370.7 373.77 817.28
Feb. 12, 2020, 6 a.m. 377.62 377.69 373.0 373.0 986.72
Feb. 12, 2020, 5 a.m. 374.99 377.7 374.12 376.62 290.55
Feb. 12, 2020, 4 a.m. 374.96 376.3 373.38 374.82 376.09
Feb. 12, 2020, 3 a.m. 374.8 376.84 373.77 373.9 585.03
Feb. 12, 2020, 2 a.m. 375.48 375.48 370.88 374.44 498.89
Feb. 12, 2020, 1 a.m. 378.0 378.0 372.99 375.13 423.47
Feb. 12, 2020, midnight 366.22 378.7 365.5 378.51 1859.64
Feb. 11, 2020, 11 p.m. 367.88 373.0 365.5 365.71 2967.26
Feb. 11, 2020, 10 p.m. 365.01 369.0 364.0 368.11 1007.89
Feb. 11, 2020, 9 p.m. 366.45 366.57 365.01 365.01 753.92
Feb. 11, 2020, 8 p.m. 365.72 367.0 365.5 366.77 94.12
Feb. 11, 2020, 7 p.m. 366.5 366.72 365.5 365.5 536.7
Feb. 11, 2020, 6 p.m. 366.5 368.56 365.5 366.5 976.24
Feb. 11, 2020, 5 p.m. 364.51 370.0 362.64 366.5 6139.83
Feb. 11, 2020, 4 p.m. 357.68 370.0 357.68 364.5 1231.07
Feb. 11, 2020, 9 a.m. 357.98 359.34 355.47 356.05 194.42
Feb. 11, 2020, 8 a.m. 350.43 359.1 350.43 358.96 724.46
Feb. 11, 2020, 7 a.m. 351.69 352.52 350.05 350.58 116.08
Feb. 11, 2020, 6 a.m. 351.73 353.32 350.36 351.5 398.61
Feb. 11, 2020, 5 a.m. 349.57 354.61 349.57 352.1 296.87
Feb. 11, 2020, 4 a.m. 347.46 350.53 347.43 349.44 124.85
Feb. 11, 2020, 3 a.m. 346.79 350.18 346.35 348.05 174.63
Feb. 11, 2020, 2 a.m. 351.17 351.2 345.85 346.68 276.71
Feb. 11, 2020, 1 a.m. 348.55 352.3 344.57 351.3 912.73
Feb. 11, 2020, midnight 352.36 354.55 348.4 348.55 607.27
Feb. 10, 2020, 11 p.m. 354.14 358.13 352.39 353.04 325.7
Feb. 10, 2020, 10 p.m. 355.91 356.34 351.99 354.13 649.42
Feb. 10, 2020, 9 p.m. 352.99 358.0 352.12 356.42 891.19
Feb. 10, 2020, 8 p.m. 350.79 354.38 350.0 352.19 235.9
Feb. 10, 2020, 7 p.m. 350.39 352.58 349.94 350.71 121.68
Feb. 10, 2020, 6 p.m. 353.12 354.2 349.94 351.02 175.99
Feb. 10, 2020, 5 p.m. 349.55 353.18 348.02 353.08 231.09
Feb. 10, 2020, 4 p.m. 348.68 353.89 346.36 349.85 766.0
Feb. 10, 2020, 3 p.m. 351.39 359.44 346.07 348.57 2017.58
Feb. 10, 2020, 2 p.m. 342.91 356.02 342.91 350.4 1155.3
Feb. 10, 2020, 1 p.m. 342.22 349.34 340.67 342.42 898.41
Feb. 10, 2020, noon 340.94 342.6 338.42 342.03 320.54
Feb. 10, 2020, 11 a.m. 340.76 342.03 338.99 339.87 227.13
Feb. 10, 2020, 10 a.m. 340.23 342.97 338.61 341.26 163.6
Feb. 10, 2020, 9 a.m. 339.59 340.83 337.7 339.13 418.36
Feb. 10, 2020, 8 a.m. 343.82 343.89 338.42 339.75 628.87
Feb. 10, 2020, 7 a.m. 341.6 345.96 341.02 343.94 318.97
Feb. 10, 2020, 6 a.m. 336.71 345.71 336.63 341.65 1015.18
Feb. 10, 2020, 5 a.m. 342.99 348.0 336.0 336.02 750.81
Feb. 10, 2020, 4 a.m. 341.37 344.04 338.27 342.76 292.94
Feb. 10, 2020, 3 a.m. 340.24 342.45 338.0 341.71 472.76
Feb. 10, 2020, 2 a.m. 340.67 345.0 340.15 340.95 318.58
Feb. 10, 2020, 1 a.m. 349.03 349.04 338.62 340.93 2091.4
Feb. 10, 2020, midnight 350.52 350.52 345.72 348.66 438.14
Feb. 9, 2020, 11 p.m. 348.49 359.35 345.67 350.97 2364.37
Feb. 9, 2020, 10 p.m. 342.52 348.5 342.52 348.49 620.7
Feb. 9, 2020, 9 p.m. 340.48 342.92 339.41 342.84 69.07
Feb. 9, 2020, 8 p.m. 342.17 344.52 338.92 341.43 356.22
Feb. 9, 2020, 7 p.m. 341.84 344.29 341.01 342.58 185.42
Feb. 9, 2020, 6 p.m. 339.88 342.09 337.65 342.09 364.58
Feb. 9, 2020, 5 p.m. 342.49 346.58 338.43 339.65 1097.57
Feb. 9, 2020, 4 p.m. 338.01 345.0 334.69 341.75 912.97
Feb. 9, 2020, 3 p.m. 335.53 339.97 325.0 337.92 2188.9
Feb. 9, 2020, 2 p.m. 335.4 340.94 333.76 335.58 301.14
Feb. 9, 2020, 1 p.m. 343.98 344.53 331.97 335.53 2511.35
Feb. 9, 2020, noon 340.32 346.91 340.3 344.22 730.65
Feb. 9, 2020, 11 a.m. 348.1 348.17 340.5 340.5 569.48
Feb. 9, 2020, 10 a.m. 343.05 348.99 340.86 347.64 678.75
Feb. 9, 2020, 9 a.m. 358.82 358.98 340.04 343.05 4623.67
Feb. 9, 2020, 8 a.m. 360.91 363.0 358.2 359.2 301.56
Feb. 9, 2020, 7 a.m. 361.05 365.0 360.76 361.89 128.64
Feb. 9, 2020, 6 a.m. 362.02 362.34 357.86 361.02 303.06
Feb. 9, 2020, 5 a.m. 363.05 364.73 357.7 361.86 642.68
Feb. 9, 2020, 4 a.m. 367.62 368.0 362.07 363.37 415.58
Feb. 9, 2020, 3 a.m. 366.85 369.1 360.29 368.04 3873.2
Feb. 9, 2020, 2 a.m. 340.53 370.0 338.91 366.64 7312.28
Feb. 9, 2020, 1 a.m. 339.48 341.15 337.5 340.1 204.21
Feb. 9, 2020, midnight 335.33 342.12 335.1 339.69 291.9
Feb. 8, 2020, 11 p.m. 338.85 338.98 335.0 335.0 155.34
Feb. 8, 2020, 10 p.m. 340.22 340.5 336.34 339.0 439.79
Feb. 8, 2020, 9 p.m. 338.87 343.0 338.87 340.33 402.78
Feb. 8, 2020, 8 p.m. 336.62 338.91 336.09 338.65 42.47
Feb. 8, 2020, 7 p.m. 337.69 339.09 336.89 337.62 248.42
Feb. 8, 2020, 6 p.m. 338.39 339.22 335.9 337.7 391.98
Feb. 8, 2020, 5 p.m. 342.5 343.13 335.0 337.98 655.58
Feb. 8, 2020, 4 p.m. 338.87 346.13 334.23 342.9 1167.73
Feb. 8, 2020, 3 p.m. 340.4 342.65 336.47 337.77 644.86
Feb. 8, 2020, 2 p.m. 334.88 341.58 333.19 340.4 617.64
Feb. 8, 2020, 1 p.m. 340.71 346.0 329.0 334.88 1994.61
Feb. 8, 2020, noon 341.39 344.72 339.34 340.73 1470.66
Feb. 8, 2020, 11 a.m. 339.0 341.46 337.1 341.39 1543.31
Feb. 8, 2020, 10 a.m. 339.0 349.03 337.7 339.32 2238.03
Feb. 8, 2020, 9 a.m. 336.88 342.43 335.64 338.39 1168.23
Feb. 8, 2020, 8 a.m. 337.19 340.51 334.49 336.89 1322.23
Feb. 8, 2020, 7 a.m. 336.85 340.24 333.31 337.64 1856.85
Feb. 8, 2020, 6 a.m. 330.08 343.53 328.9 337.06 2760.52
Feb. 8, 2020, 5 a.m. 326.79 332.32 323.45 329.79 2009.19
Feb. 8, 2020, 4 a.m. 294.47 334.0 292.43 326.87 11852.47
Feb. 8, 2020, 3 a.m. 288.74 294.67 288.71 294.56 352.14
Feb. 8, 2020, 2 a.m. 293.97 293.97 288.21 288.21 321.42
Feb. 8, 2020, 1 a.m. 292.91 295.64 292.77 294.21 248.33
Feb. 8, 2020, midnight 294.41 296.58 292.53 293.84 156.15
Feb. 7, 2020, 11 p.m. 293.23 296.03 292.7 295.43 412.82
Feb. 7, 2020, 10 p.m. 290.33 293.4 290.13 293.22 76.53
Feb. 7, 2020, 9 p.m. 291.5 292.65 289.88 289.88 272.08
Feb. 7, 2020, 8 p.m. 293.19 294.42 291.49 291.5 259.08
Feb. 7, 2020, 7 p.m. 293.29 293.49 291.56 292.63 231.12
Feb. 7, 2020, 6 p.m. 293.3 294.81 293.28 293.32 127.76
Feb. 7, 2020, 5 p.m. 292.55 294.85 291.0 294.19 169.71
Feb. 7, 2020, 4 p.m. 289.2 298.58 287.62 292.1 1492.56
Feb. 7, 2020, 3 p.m. 291.32 291.34 289.06 289.27 419.15
Feb. 7, 2020, 2 p.m. 291.0 293.2 290.74 292.13 338.29
Feb. 7, 2020, 1 p.m. 288.73 291.68 288.7 291.0 244.1
Feb. 7, 2020, noon 288.01 290.39 286.33 288.6 715.7
Feb. 7, 2020, 11 a.m. 293.26 294.06 288.0 288.0 479.94
Feb. 7, 2020, 10 a.m. 293.15 295.82 293.15 293.2 297.75
Feb. 7, 2020, 9 a.m. 290.15 294.57 290.05 293.37 229.12
Feb. 7, 2020, 8 a.m. 290.47 292.76 289.57 291.4 192.87
Feb. 7, 2020, 7 a.m. 291.73 291.73 289.69 290.53 189.79
Feb. 7, 2020, 6 a.m. 291.7 292.95 291.7 291.71 47.3
Feb. 7, 2020, 5 a.m. 293.29 294.2 290.9 291.19 136.45
Feb. 7, 2020, 4 a.m. 294.21 295.22 292.25 293.68 100.84
Feb. 7, 2020, 3 a.m. 299.3 299.39 292.29 292.79 565.56
Feb. 7, 2020, 2 a.m. 297.7 302.43 297.68 298.83 1093.45
Feb. 7, 2020, 1 a.m. 294.05 299.28 293.96 297.43 304.65
Feb. 7, 2020, midnight 294.1 296.3 293.32 293.88 832.35
Feb. 6, 2020, 11 p.m. 292.5 294.5 288.73 294.2 532.92
Feb. 6, 2020, 10 p.m. 292.11 293.48 291.78 292.5 141.74
Feb. 6, 2020, 9 p.m. 293.8 294.44 292.4 292.52 112.14
Feb. 6, 2020, 8 p.m. 291.09 294.5 290.1 293.4 315.34
Feb. 6, 2020, 7 p.m. 292.39 294.72 290.8 291.09 400.29
Feb. 6, 2020, 6 p.m. 292.32 292.9 290.59 292.13 85.58
Feb. 6, 2020, 5 p.m. 291.35 293.54 290.64 292.0 232.98
Feb. 6, 2020, 4 p.m. 294.7 296.21 289.53 291.22 585.33
Feb. 6, 2020, 3 p.m. 297.0 298.62 293.82 294.2 411.64
Feb. 6, 2020, 2 p.m. 291.95 300.39 290.26 298.14 951.74
Feb. 6, 2020, 1 p.m. 302.28 303.81 288.0 292.36 1415.22
Feb. 6, 2020, noon 303.46 305.28 301.21 302.2 397.55
Feb. 6, 2020, 11 a.m. 301.32 303.95 299.86 303.79 156.06
Feb. 6, 2020, 10 a.m. 301.0 303.41 300.61 301.87 746.95
Feb. 6, 2020, 9 a.m. 301.79 301.79 298.34 301.01 447.79
Feb. 6, 2020, 8 a.m. 303.0 304.0 300.78 302.09 241.04
Feb. 6, 2020, 7 a.m. 303.1 306.15 302.39 303.0 112.8
Feb. 6, 2020, 6 a.m. 306.96 306.96 303.1 303.14 162.19
Feb. 6, 2020, 5 a.m. 305.81 308.3 304.7 306.96 210.47
Feb. 6, 2020, 4 a.m. 304.38 311.27 303.87 306.27 5537.85
Feb. 6, 2020, 3 a.m. 298.5 305.0 298.3 304.05 208.2
Feb. 6, 2020, 2 a.m. 298.39 299.34 298.33 299.0 56.15
Feb. 6, 2020, 1 a.m. 297.53 299.76 297.09 298.93 170.51
Feb. 6, 2020, midnight 302.25 305.77 296.82 297.74 888.06
Feb. 5, 2020, 11 p.m. 295.81 302.74 295.81 302.0 420.05
Feb. 5, 2020, 10 p.m. 298.1 298.11 294.63 295.97 326.76
Feb. 5, 2020, 9 p.m. 296.48 300.97 296.48 298.0 174.66
Feb. 5, 2020, 8 p.m. 295.57 297.12 294.51 296.71 234.41
Feb. 5, 2020, 7 p.m. 298.49 299.14 293.2 294.42 973.79
Feb. 5, 2020, 6 p.m. 301.99 304.02 298.0 298.0 669.19
Feb. 5, 2020, 5 p.m. 304.38 304.38 301.22 301.58 525.73
Feb. 5, 2020, 4 p.m. 299.0 310.7 298.0 304.36 9622.18
Feb. 5, 2020, 3 p.m. 286.77 302.49 286.75 299.15 3433.3
Feb. 5, 2020, 2 p.m. 285.84 288.22 285.32 287.13 706.49
Feb. 5, 2020, 1 p.m. 286.72 288.13 285.0 286.06 788.34
Feb. 5, 2020, noon 285.73 289.66 285.37 286.33 605.12
Feb. 5, 2020, 11 a.m. 282.33 287.0 280.12 284.56 1144.02
Feb. 5, 2020, 10 a.m. 269.55 285.46 269.39 282.19 3796.55
Feb. 5, 2020, 9 a.m. 268.69 269.79 268.69 269.79 46.26
Feb. 5, 2020, 8 a.m. 269.58 269.58 268.0 268.89 79.37
Feb. 5, 2020, 7 a.m. 269.73 271.39 268.75 268.75 253.23
Feb. 5, 2020, 6 a.m. 270.32 271.67 269.41 269.61 382.78
Feb. 5, 2020, 5 a.m. 270.5 272.85 270.0 270.29 276.52
Feb. 5, 2020, 4 a.m. 270.0 270.29 269.2 270.29 120.97
Feb. 5, 2020, 3 a.m. 268.77 269.64 267.77 269.64 62.9
Feb. 5, 2020, 2 a.m. 268.04 268.12 266.9 268.05 58.78
Feb. 5, 2020, 1 a.m. 269.92 269.92 267.4 267.4 31.11
Feb. 5, 2020, midnight 270.95 271.26 268.05 269.75 264.61
Feb. 4, 2020, 11 p.m. 272.01 272.01 270.42 270.55 89.05
Feb. 4, 2020, 10 p.m. 269.8 272.58 269.8 272.4 80.55
Feb. 4, 2020, 9 p.m. 269.49 269.53 268.27 269.0 54.35
Feb. 4, 2020, 8 p.m. 268.54 269.49 267.11 269.49 537.79
Feb. 4, 2020, 7 p.m. 267.86 269.43 267.68 268.78 104.01
Feb. 4, 2020, 6 p.m. 268.97 269.21 267.1 267.68 100.37
Feb. 4, 2020, 5 p.m. 268.71 269.46 267.53 268.12 126.52
Feb. 4, 2020, 4 p.m. 269.24 271.34 267.93 268.0 191.28
Feb. 4, 2020, 3 p.m. 269.59 271.54 269.38 269.57 378.95
Feb. 4, 2020, 2 p.m. 269.48 270.03 266.0 269.24 448.81
Feb. 4, 2020, 1 p.m. 269.8 271.37 267.62 269.31 207.42
Feb. 4, 2020, noon 271.22 272.14 268.18 268.55 373.41
Feb. 4, 2020, 11 a.m. 269.0 274.62 266.66 271.14 1344.08
Feb. 4, 2020, 10 a.m. 266.49 269.44 266.02 268.93 776.37
Feb. 4, 2020, 9 a.m. 270.29 272.87 265.4 266.58 2209.96
Feb. 4, 2020, 8 a.m. 276.04 276.04 269.74 270.52 2815.54
Feb. 4, 2020, 7 a.m. 277.22 277.4 275.48 276.18 182.62
Feb. 4, 2020, 6 a.m. 277.63 278.4 276.1 277.0 34.07
Feb. 4, 2020, 5 a.m. 276.6 278.06 276.09 277.91 98.48
Feb. 4, 2020, 4 a.m. 279.4 279.86 276.18 276.89 423.0
Feb. 4, 2020, 3 a.m. 281.03 281.17 278.0 279.18 307.14
Feb. 4, 2020, 2 a.m. 281.37 282.0 280.93 281.22 46.41
Feb. 4, 2020, 1 a.m. 283.0 283.0 280.71 281.13 675.39
Feb. 4, 2020, midnight 281.41 284.43 281.4 283.02 323.24
Feb. 3, 2020, 11 p.m. 278.55 282.34 277.81 282.0 180.28
Feb. 3, 2020, 10 p.m. 279.77 280.9 278.58 278.58 67.04
Feb. 3, 2020, 9 p.m. 280.01 281.11 279.5 279.5 55.22
Feb. 3, 2020, 8 p.m. 279.8 280.94 279.2 280.17 108.86
Feb. 3, 2020, 7 p.m. 280.85 281.08 279.39 279.49 243.13
Feb. 3, 2020, 6 p.m. 279.51 280.74 279.17 280.1 108.37
Feb. 3, 2020, 5 p.m. 278.86 281.15 278.07 279.51 235.17
Feb. 3, 2020, 4 p.m. 276.09 281.22 275.43 279.0 246.42
Feb. 3, 2020, 3 p.m. 282.99 283.0 276.12 276.15 338.91
Feb. 3, 2020, 2 p.m. 283.11 284.22 281.22 282.38 94.99
Feb. 3, 2020, 1 p.m. 283.91 284.12 281.43 281.98 262.41
Feb. 3, 2020, noon 283.9 285.31 283.26 283.9 130.0
Feb. 3, 2020, 11 a.m. 278.98 284.63 278.59 284.44 317.83
Feb. 3, 2020, 10 a.m. 282.01 282.65 277.33 279.4 700.21
Feb. 3, 2020, 9 a.m. 284.01 284.04 282.0 282.08 198.14
Feb. 3, 2020, 8 a.m. 284.58 285.13 282.21 284.32 184.93
Feb. 3, 2020, 7 a.m. 287.06 287.07 284.98 285.09 398.49
Feb. 3, 2020, 6 a.m. 285.31 287.98 284.81 287.49 363.79
Feb. 3, 2020, 5 a.m. 286.02 287.58 285.26 285.26 290.77
Feb. 3, 2020, 4 a.m. 284.77 288.16 284.71 286.08 426.51
Feb. 3, 2020, 3 a.m. 283.18 284.99 282.66 283.74 77.71
Feb. 3, 2020, 2 a.m. 284.57 284.88 280.24 283.35 996.66
Feb. 3, 2020, 1 a.m. 283.63 288.45 282.26 284.93 359.52
Feb. 3, 2020, midnight 278.41 283.54 276.6 283.23 345.53
Feb. 2, 2020, 11 p.m. 280.41 282.68 278.07 278.4 863.86
Feb. 2, 2020, 10 p.m. 284.14 284.14 279.78 280.54 641.49
Feb. 2, 2020, 9 p.m. 284.08 284.35 282.94 284.34 176.04
Feb. 2, 2020, 8 p.m. 283.68 284.3 283.0 283.0 159.64
Feb. 2, 2020, 7 p.m. 283.86 285.16 283.03 284.29 110.49
Feb. 2, 2020, 6 p.m. 284.19 285.77 283.55 283.83 59.24
Feb. 2, 2020, 5 p.m. 285.0 285.0 283.03 283.03 119.46
Feb. 2, 2020, 4 p.m. 285.55 286.09 283.54 285.65 122.06
Feb. 2, 2020, 3 p.m. 285.1 285.99 282.85 284.89 454.55
Feb. 2, 2020, 2 p.m. 283.49 285.75 280.44 284.73 569.55
Feb. 2, 2020, 1 p.m. 285.28 286.0 283.47 283.49 237.4
Feb. 2, 2020, noon 287.49 288.73 284.72 286.19 362.94
Feb. 2, 2020, 11 a.m. 284.78 287.5 283.76 287.0 532.41
Feb. 2, 2020, 10 a.m. 285.2 290.0 284.11 284.63 967.93
Feb. 2, 2020, 9 a.m. 284.57 286.29 282.89 285.19 189.97
Feb. 2, 2020, 8 a.m. 283.4 285.92 282.95 284.54 535.3
Feb. 2, 2020, 7 a.m. 286.03 287.34 281.75 283.83 805.5
Feb. 2, 2020, 6 a.m. 276.39 292.22 275.25 285.88 3452.12
Feb. 2, 2020, 5 a.m. 276.28 277.06 274.38 275.61 106.84
Feb. 2, 2020, 4 a.m. 273.99 276.51 270.68 275.68 1148.94
Feb. 2, 2020, 3 a.m. 276.7 276.71 273.81 274.29 34.07
Feb. 2, 2020, 2 a.m. 277.42 277.42 273.0 275.17 562.68
Feb. 2, 2020, 1 a.m. 276.68 279.5 275.69 279.17 141.15
Feb. 2, 2020, midnight 278.9 278.9 275.9 276.68 468.15
Feb. 1, 2020, 11 p.m. 280.11 281.89 279.18 279.18 59.0
Feb. 1, 2020, 10 p.m. 281.25 281.82 279.66 280.11 80.79
Feb. 1, 2020, 9 p.m. 280.97 282.17 278.93 280.59 478.21
Feb. 1, 2020, 8 p.m. 282.16 282.16 279.44 281.09 81.12
Feb. 1, 2020, 7 p.m. 281.21 282.69 278.92 282.69 185.77
Feb. 1, 2020, 6 p.m. 283.06 283.53 278.92 281.02 215.2
Feb. 1, 2020, 5 p.m. 282.07 284.36 281.49 283.76 263.34
Feb. 1, 2020, 4 p.m. 278.68 285.0 278.67 282.47 279.2
Feb. 1, 2020, 3 p.m. 281.0 282.0 278.0 278.86 540.27
Feb. 1, 2020, 2 p.m. 280.14 281.16 275.91 280.5 398.98
Feb. 1, 2020, 1 p.m. 277.3 283.54 277.3 280.17 623.81
Feb. 1, 2020, noon 277.01 278.82 272.68 275.54 449.42
Feb. 1, 2020, 11 a.m. 279.92 280.41 270.86 277.29 1126.43
Feb. 1, 2020, 10 a.m. 282.89 284.03 279.93 280.7 146.1
Feb. 1, 2020, 9 a.m. 281.88 283.6 279.0 282.06 220.44
Feb. 1, 2020, 8 a.m. 285.07 286.64 280.75 281.96 546.22
Feb. 1, 2020, 7 a.m. 284.3 287.85 284.3 285.11 331.43
Feb. 1, 2020, 6 a.m. 282.32 286.63 282.14 284.72 493.4
Feb. 1, 2020, 5 a.m. 284.58 285.47 282.21 282.21 124.51
Feb. 1, 2020, 4 a.m. 287.21 287.29 283.29 283.53 148.67
Feb. 1, 2020, 3 a.m. 287.17 287.5 285.05 286.29 464.91
Feb. 1, 2020, 2 a.m. 286.49 290.0 285.0 286.09 1412.52
Feb. 1, 2020, 1 a.m. 279.12 286.73 277.8 286.49 694.15
Feb. 1, 2020, midnight 273.37 280.88 271.64 278.3 524.44
Jan. 31, 2020, 11 p.m. 278.18 278.41 271.53 272.41 658.64
Jan. 31, 2020, 10 p.m. 277.76 281.17 276.38 278.62 418.64
Jan. 31, 2020, 9 p.m. 272.29 278.46 272.29 277.21 507.22
Jan. 31, 2020, 8 p.m. 270.66 272.27 270.64 272.27 302.59
Jan. 31, 2020, 7 p.m. 269.69 270.66 269.08 270.66 311.11
Jan. 31, 2020, 6 p.m. 267.0 271.48 266.5 269.69 495.23
Jan. 31, 2020, 5 p.m. 268.07 270.84 267.23 267.34 393.08
Jan. 31, 2020, 4 p.m. 274.53 274.56 265.63 268.55 1764.64
Jan. 31, 2020, 3 p.m. 270.0 274.97 269.37 274.41 615.19
Jan. 31, 2020, 2 p.m. 268.67 270.29 267.54 270.0 289.02
Jan. 31, 2020, 1 p.m. 268.75 270.9 264.35 268.27 583.53
Jan. 31, 2020, noon 285.12 285.22 261.29 268.58 6174.89
Jan. 31, 2020, 11 a.m. 285.01 286.0 284.24 285.23 183.37
Jan. 31, 2020, 10 a.m. 286.87 287.87 284.68 286.14 187.98
Jan. 31, 2020, 9 a.m. 287.9 290.15 287.2 287.45 157.43
Jan. 31, 2020, 8 a.m. 286.41 287.38 283.21 287.38 424.12
Jan. 31, 2020, 7 a.m. 288.5 288.5 285.74 287.05 156.05
Jan. 31, 2020, 6 a.m. 286.64 290.73 286.64 289.07 218.93
Jan. 31, 2020, 5 a.m. 291.77 291.77 285.0 287.51 863.23
Jan. 31, 2020, 4 a.m. 294.09 294.09 291.0 291.65 287.86
Jan. 31, 2020, 3 a.m. 293.09 295.59 293.09 294.01 400.94
Jan. 31, 2020, 2 a.m. 294.83 294.83 292.13 293.05 457.38
Jan. 31, 2020, 1 a.m. 295.73 297.18 292.66 294.14 566.34
Jan. 31, 2020, midnight 298.13 298.13 295.64 296.21 84.15
Jan. 30, 2020, 11 p.m. 298.33 299.03 296.85 298.97 149.76
Jan. 30, 2020, 10 p.m. 297.72 299.21 296.24 298.26 86.7
Jan. 30, 2020, 9 p.m. 297.25 298.61 295.3 298.5 405.33
Jan. 30, 2020, 8 p.m. 297.96 300.3 296.1 296.49 633.87
Jan. 30, 2020, 7 p.m. 296.06 298.75 294.26 297.57 235.61
Jan. 30, 2020, 6 p.m. 297.0 299.35 295.4 296.0 98.33
Jan. 30, 2020, 5 p.m. 296.22 300.99 293.7 296.06 885.66
Jan. 30, 2020, 4 p.m. 297.8 299.7 286.2 296.22 3970.59
Jan. 30, 2020, 3 p.m. 296.5 297.9 292.22 297.0 648.31
Jan. 30, 2020, 2 p.m. 300.92 302.25 293.12 296.93 1657.2
Jan. 30, 2020, 1 p.m. 299.53 301.28 298.0 300.6 174.85
Jan. 30, 2020, noon 298.74 302.48 298.71 299.41 1357.45
Jan. 30, 2020, 11 a.m. 298.45 300.53 294.9 298.47 710.72
Jan. 30, 2020, 10 a.m. 302.14 303.5 297.86 298.55 346.55
Jan. 30, 2020, 9 a.m. 304.96 306.8 299.16 300.4 922.74
Jan. 30, 2020, 8 a.m. 300.73 308.0 300.73 304.32 1591.99
Jan. 30, 2020, 7 a.m. 294.01 304.93 293.79 300.83 2434.73
Jan. 30, 2020, 6 a.m. 291.49 294.95 291.04 292.44 406.01
Jan. 30, 2020, 5 a.m. 292.43 292.97 290.86 292.3 210.32
Jan. 30, 2020, 4 a.m. 292.0 294.64 292.0 292.31 333.96
Jan. 30, 2020, 3 a.m. 289.06 294.78 288.4 291.98 325.03
Jan. 30, 2020, 2 a.m. 289.67 291.0 288.64 289.12 397.35
Jan. 30, 2020, 1 a.m. 288.0 293.09 286.33 290.27 890.49
Jan. 30, 2020, midnight 286.8 288.76 283.67 288.44 737.37
Jan. 29, 2020, 11 p.m. 294.56 295.14 286.25 286.8 513.58
Jan. 29, 2020, 10 p.m. 291.84 295.49 291.4 294.15 649.06
Jan. 29, 2020, 9 p.m. 288.37 293.58 288.11 290.94 697.61
Jan. 29, 2020, 8 p.m. 290.65 291.65 287.42 290.15 176.34
Jan. 29, 2020, 7 p.m. 290.5 291.77 284.15 290.39 685.82
Jan. 29, 2020, 6 p.m. 290.0 294.15 289.87 289.92 568.27
Jan. 29, 2020, 5 p.m. 296.2 296.37 288.34 289.95 680.42
Jan. 29, 2020, 4 p.m. 282.88 298.73 280.33 296.47 1565.98
Jan. 29, 2020, 3 p.m. 288.41 288.66 280.3 282.8 679.97
Jan. 29, 2020, 2 p.m. 287.94 289.93 285.56 288.85 128.21
Jan. 29, 2020, 1 p.m. 285.24 288.8 283.95 287.97 433.34
Jan. 29, 2020, noon 286.8 287.18 282.64 285.0 211.0
Jan. 29, 2020, 11 a.m. 291.0 291.15 283.6 285.73 1498.12
Jan. 29, 2020, 10 a.m. 287.82 292.69 282.62 291.2 1163.52
Jan. 29, 2020, 9 a.m. 298.57 298.57 284.0 286.98 2935.59
Jan. 29, 2020, 8 a.m. 297.22 299.49 296.82 298.5 220.04
Jan. 29, 2020, 7 a.m. 298.88 299.61 295.99 296.92 774.3
Jan. 29, 2020, 6 a.m. 296.82 303.0 296.74 298.26 1148.47
Jan. 29, 2020, 5 a.m. 295.11 297.27 294.91 295.87 306.7
Jan. 29, 2020, 4 a.m. 295.98 298.28 293.88 295.19 252.68
Jan. 29, 2020, 3 a.m. 297.0 297.12 293.54 296.22 120.64
Jan. 29, 2020, 2 a.m. 296.96 298.04 292.97 295.64 905.07
Jan. 29, 2020, 1 a.m. 300.5 303.88 293.4 295.69 1637.87
Jan. 29, 2020, midnight 297.0 305.0 296.36 300.14 2027.94
Jan. 28, 2020, 11 p.m. 291.8 297.2 289.28 297.0 1798.38
Jan. 28, 2020, 10 p.m. 288.4 293.37 287.26 291.99 757.97
Jan. 28, 2020, 9 p.m. 286.05 289.8 286.0 287.66 478.03
Jan. 28, 2020, 8 p.m. 284.2 287.18 284.2 286.0 311.17
Jan. 28, 2020, 7 p.m. 283.1 286.0 280.01 284.17 1014.23
Jan. 28, 2020, 6 p.m. 285.45 288.0 282.27 282.52 1179.51
Jan. 28, 2020, 5 p.m. 282.64 286.77 278.38 286.34 2011.8
Jan. 28, 2020, 4 p.m. 288.0 291.0 278.61 282.03 2398.94
Jan. 28, 2020, 3 p.m. 302.29 302.29 282.92 288.0 5692.92
Jan. 28, 2020, 2 p.m. 303.25 312.0 300.63 302.95 2176.97
Jan. 28, 2020, 1 p.m. 301.2 304.2 300.75 303.66 676.74
Jan. 28, 2020, noon 302.27 303.0 299.21 301.88 415.38
Jan. 28, 2020, 11 a.m. 303.04 307.77 300.2 302.2 1584.1
Jan. 28, 2020, 10 a.m. 299.39 305.14 297.35 303.53 1077.21
Jan. 28, 2020, 9 a.m. 297.27 303.01 296.65 299.86 381.22
Jan. 28, 2020, 8 a.m. 300.36 300.54 296.64 297.09 332.82
Jan. 28, 2020, 7 a.m. 296.42 304.13 294.15 302.0 815.81
Jan. 28, 2020, 6 a.m. 301.46 301.46 295.24 297.0 777.03
Jan. 28, 2020, 5 a.m. 301.44 305.0 298.8 301.46 886.96
Jan. 28, 2020, 4 a.m. 303.94 307.03 301.11 301.11 349.24
Jan. 28, 2020, 3 a.m. 307.45 307.45 299.8 302.5 909.83
Jan. 28, 2020, 2 a.m. 307.45 309.34 305.39 307.58 574.95
Jan. 28, 2020, 1 a.m. 309.44 311.87 303.62 308.14 1224.87
Jan. 28, 2020, midnight 299.39 313.89 299.39 308.97 2501.03
Jan. 27, 2020, 11 p.m. 296.0 303.0 296.0 297.96 718.77
Jan. 27, 2020, 10 p.m. 305.74 306.07 293.0 295.28 1870.49
Jan. 27, 2020, 9 p.m. 309.02 310.67 304.37 305.8 2036.75
Jan. 27, 2020, 8 p.m. 306.34 308.89 302.01 308.41 1094.45
Jan. 27, 2020, 7 p.m. 315.77 315.91 305.27 306.34 2365.08
Jan. 27, 2020, 6 p.m. 303.59 315.85 303.2 315.84 2095.32
Jan. 27, 2020, 5 p.m. 317.66 318.53 301.37 303.57 4023.24
Jan. 27, 2020, 4 p.m. 300.74 322.59 298.55 317.2 6131.99
Jan. 27, 2020, 3 p.m. 295.0 303.22 293.36 300.01 3964.44
Jan. 27, 2020, 2 p.m. 291.34 295.0 289.4 294.94 860.32
Jan. 27, 2020, 1 p.m. 291.87 295.96 289.67 291.45 1652.92
Jan. 27, 2020, noon 284.6 294.48 282.19 291.44 2728.15
Jan. 27, 2020, 11 a.m. 279.46 285.3 279.43 284.28 654.92
Jan. 27, 2020, 10 a.m. 280.96 283.76 279.04 279.64 738.38
Jan. 27, 2020, 9 a.m. 277.41 281.29 277.41 281.25 684.18
Jan. 27, 2020, 8 a.m. 282.52 282.52 276.9 278.41 1077.21
Jan. 27, 2020, 7 a.m. 284.06 285.09 282.51 282.51 230.3
Jan. 27, 2020, 6 a.m. 281.91 285.54 281.9 283.96 546.14
Jan. 27, 2020, 5 a.m. 281.33 283.69 281.06 282.4 270.93
Jan. 27, 2020, 4 a.m. 282.1 286.4 280.4 280.6 1008.64
Jan. 27, 2020, 3 a.m. 282.54 283.52 280.51 281.4 518.4
Jan. 27, 2020, 2 a.m. 285.45 285.45 282.14 282.27 281.24
Jan. 27, 2020, 1 a.m. 279.16 288.3 279.15 286.26 1464.45
Jan. 27, 2020, midnight 275.74 282.3 273.0 279.69 2104.15
Jan. 26, 2020, 11 p.m. 275.39 275.39 272.53 274.64 502.55
Jan. 26, 2020, 10 p.m. 275.02 277.69 273.38 275.53 468.2
Jan. 26, 2020, 9 p.m. 273.97 275.21 273.12 274.69 420.18
Jan. 26, 2020, 8 p.m. 275.19 276.38 274.0 274.0 720.25
Jan. 26, 2020, 7 p.m. 274.65 275.37 272.77 274.93 542.83
Jan. 26, 2020, 6 p.m. 275.9 277.0 272.99 274.66 525.23
Jan. 26, 2020, 5 p.m. 269.59 277.32 269.59 276.01 2568.05
Jan. 26, 2020, 4 p.m. 266.21 269.59 262.96 269.49 639.34
Jan. 26, 2020, 3 p.m. 267.69 268.63 263.84 266.34 914.89
Jan. 26, 2020, 2 p.m. 269.04 271.62 267.31 267.32 688.97
Jan. 26, 2020, 1 p.m. 271.61 274.4 268.53 268.6 1183.22
Jan. 26, 2020, noon 268.0 271.57 266.85 271.54 945.81
Jan. 26, 2020, 11 a.m. 268.23 269.34 265.59 268.0 1480.78
Jan. 26, 2020, 10 a.m. 269.15 270.6 267.85 267.85 347.87
Jan. 26, 2020, 9 a.m. 268.17 270.53 267.59 269.19 621.39
Jan. 26, 2020, 8 a.m. 265.52 273.12 264.4 268.91 1790.93
Jan. 26, 2020, 7 a.m. 262.89 265.59 261.57 265.23 137.22
Jan. 26, 2020, 6 a.m. 264.24 264.51 261.61 262.81 102.09
Jan. 26, 2020, 5 a.m. 263.26 265.74 262.58 264.0 425.67
Jan. 26, 2020, 4 a.m. 265.65 265.65 262.19 263.8 233.99
Jan. 26, 2020, 3 a.m. 258.62 267.29 258.38 265.59 872.68
Jan. 26, 2020, 2 a.m. 258.95 259.76 257.1 258.29 370.3
Jan. 26, 2020, 1 a.m. 257.38 260.5 257.31 258.95 163.95
Jan. 26, 2020, midnight 260.64 260.64 253.2 257.99 710.05
Jan. 25, 2020, 11 p.m. 259.94 263.36 259.94 260.79 171.41
Jan. 25, 2020, 10 p.m. 263.5 265.82 259.56 261.4 790.67
Jan. 25, 2020, 9 p.m. 260.08 265.13 260.08 262.84 984.99
Jan. 25, 2020, 8 p.m. 260.63 261.23 259.0 260.05 198.56
Jan. 25, 2020, 7 p.m. 260.24 261.68 258.87 259.47 232.69
Jan. 25, 2020, 6 p.m. 257.9 260.92 257.1 260.23 192.95
Jan. 25, 2020, 5 p.m. 260.25 261.28 256.65 258.3 695.26
Jan. 25, 2020, 4 p.m. 258.7 261.91 258.19 259.68 221.57
Jan. 25, 2020, 3 p.m. 256.6 260.39 256.6 258.7 164.12
Jan. 25, 2020, 2 p.m. 259.52 261.58 255.0 255.0 1187.9
Jan. 25, 2020, 1 p.m. 257.0 261.99 256.99 258.48 1469.07
Jan. 25, 2020, noon 264.19 266.0 257.24 257.24 522.55
Jan. 25, 2020, 11 a.m. 261.62 263.57 259.38 263.57 740.17
Jan. 25, 2020, 10 a.m. 268.0 268.86 257.9 261.54 911.15
Jan. 25, 2020, 9 a.m. 269.84 270.25 266.02 268.0 342.92
Jan. 25, 2020, 8 a.m. 258.32 270.85 258.18 269.67 2931.95
Jan. 25, 2020, 7 a.m. 259.27 260.55 257.5 258.18 255.9
Jan. 25, 2020, 6 a.m. 259.73 262.68 258.5 259.77 838.81
Jan. 25, 2020, 5 a.m. 257.36 260.0 256.11 258.51 485.98
Jan. 25, 2020, 4 a.m. 254.59 258.42 254.58 257.13 155.06
Jan. 25, 2020, 3 a.m. 258.65 260.0 253.5 254.96 477.24
Jan. 25, 2020, 2 a.m. 255.7 259.91 255.32 258.82 529.13
Jan. 25, 2020, 1 a.m. 253.39 256.62 252.62 255.7 668.33
Jan. 25, 2020, midnight 265.0 265.0 250.66 253.39 2406.67
Jan. 24, 2020, 11 p.m. 266.49 268.65 264.05 265.39 340.34
Jan. 24, 2020, 10 p.m. 268.71 271.96 262.44 266.49 3156.7
Jan. 24, 2020, 9 p.m. 268.3 272.99 267.12 268.3 2873.41
Jan. 24, 2020, 8 p.m. 270.01 272.59 266.33 268.46 703.0
Jan. 24, 2020, 7 p.m. 266.5 272.11 266.31 270.78 868.49
Jan. 24, 2020, 6 p.m. 264.56 267.92 264.3 266.5 618.21
Jan. 24, 2020, 5 p.m. 265.61 267.35 261.12 264.07 2336.5
Jan. 24, 2020, 4 p.m. 273.48 277.91 263.68 265.84 2042.18
Jan. 24, 2020, 3 p.m. 278.18 278.2 270.55 274.19 3335.09
Jan. 24, 2020, 2 p.m. 281.59 282.84 277.64 278.38 821.63
Jan. 24, 2020, 1 p.m. 277.92 284.18 274.42 281.08 1522.12
Jan. 24, 2020, noon 276.83 280.45 271.7 277.82 2524.58
Jan. 24, 2020, 11 a.m. 258.38 281.98 257.0 276.74 5395.67
Jan. 24, 2020, 10 a.m. 255.73 264.25 254.98 258.29 1063.99
Jan. 24, 2020, 9 a.m. 253.07 259.0 248.04 256.49 1572.83
Jan. 24, 2020, 8 a.m. 259.04 260.0 250.89 253.29 840.77
Jan. 24, 2020, 7 a.m. 258.8 259.92 255.6 258.84 438.39
Jan. 24, 2020, 6 a.m. 258.79 274.0 255.0 259.33 2286.7
Jan. 24, 2020, 5 a.m. 251.93 261.0 251.93 258.46 1158.65
Jan. 24, 2020, 4 a.m. 251.67 253.0 249.5 252.57 846.27
Jan. 24, 2020, 3 a.m. 248.72 253.74 248.1 251.34 953.1
Jan. 24, 2020, 2 a.m. 255.51 255.51 245.31 248.36 1805.4
Jan. 24, 2020, 1 a.m. 260.88 261.84 253.5 255.51 506.71
Jan. 24, 2020, midnight 258.98 260.88 255.75 260.88 742.49
Jan. 23, 2020, 11 p.m. 258.65 260.35 253.19 258.97 720.2
Jan. 23, 2020, 10 p.m. 260.0 263.34 258.46 258.65 578.56
Jan. 23, 2020, 9 p.m. 254.01 261.94 253.54 258.75 1978.88
Jan. 23, 2020, 8 p.m. 254.15 254.93 251.54 254.6 328.08
Jan. 23, 2020, 7 p.m. 252.24 256.43 251.15 254.11 1379.57
Jan. 23, 2020, 6 p.m. 250.0 254.68 245.07 252.37 2702.82
Jan. 23, 2020, 5 p.m. 270.83 272.0 244.34 250.3 9546.67
Jan. 23, 2020, 4 p.m. 284.65 284.72 265.12 270.4 3661.34
Jan. 23, 2020, 3 p.m. 282.91 286.1 282.0 283.39 339.01
Jan. 23, 2020, 2 p.m. 283.61 286.59 281.21 283.04 643.34
Jan. 23, 2020, 1 p.m. 283.92 285.8 281.79 283.6 981.8
Jan. 23, 2020, noon 287.91 288.38 283.06 284.2 947.13
Jan. 23, 2020, 11 a.m. 285.87 288.86 284.46 287.1 815.44
Jan. 23, 2020, 10 a.m. 285.17 290.12 284.05 285.94 876.6
Jan. 23, 2020, 9 a.m. 281.0 286.09 278.0 285.29 880.89
Jan. 23, 2020, 8 a.m. 284.41 287.5 280.21 281.11 835.1
Jan. 23, 2020, 7 a.m. 280.82 285.84 279.87 284.02 1001.38
Jan. 23, 2020, 6 a.m. 282.3 285.4 279.36 281.08 972.11
Jan. 23, 2020, 5 a.m. 282.94 282.94 275.0 282.03 2583.94
Jan. 23, 2020, 4 a.m. 287.09 288.49 281.65 281.72 592.28
Jan. 23, 2020, 3 a.m. 288.75 291.79 285.54 288.5 1133.23
Jan. 23, 2020, 2 a.m. 291.3 292.88 281.2 288.49 4321.25
Jan. 23, 2020, 1 a.m. 302.99 302.99 290.53 290.82 1929.05
Jan. 23, 2020, midnight 307.33 307.33 300.83 303.61 185.42
Jan. 22, 2020, 11 p.m. 302.06 308.4 301.87 307.09 513.2
Jan. 22, 2020, 10 p.m. 303.1 305.52 301.59 301.59 397.22
Jan. 22, 2020, 9 p.m. 304.51 306.0 301.39 303.76 366.3
Jan. 22, 2020, 8 p.m. 300.28 306.0 299.69 304.56 1003.35
Jan. 22, 2020, 7 p.m. 300.85 301.72 296.72 300.3 1148.28
Jan. 22, 2020, 6 p.m. 303.87 304.72 299.21 300.69 627.92
Jan. 22, 2020, 5 p.m. 305.11 308.99 302.28 304.88 742.29
Jan. 22, 2020, 4 p.m. 306.6 308.42 295.0 304.28 2758.1
Jan. 22, 2020, 3 p.m. 303.58 308.65 303.58 307.0 687.19
Jan. 22, 2020, 2 p.m. 306.0 308.28 300.89 303.93 1212.82
Jan. 22, 2020, 1 p.m. 315.0 315.11 302.66 306.08 2542.11
Jan. 22, 2020, noon 316.46 318.05 315.0 315.0 289.11
Jan. 22, 2020, 11 a.m. 314.67 317.55 311.11 316.57 1056.0
Jan. 22, 2020, 10 a.m. 318.42 318.42 313.0 315.01 544.18
Jan. 22, 2020, 9 a.m. 319.0 320.0 316.03 318.49 549.38
Jan. 22, 2020, 8 a.m. 319.92 321.24 318.22 319.0 577.89
Jan. 22, 2020, 7 a.m. 325.0 326.22 317.55 320.54 1408.57
Jan. 22, 2020, 6 a.m. 320.95 327.5 319.4 324.5 1333.03
Jan. 22, 2020, 5 a.m. 317.43 321.45 317.33 320.89 715.87
Jan. 22, 2020, 4 a.m. 316.2 319.31 315.34 317.4 529.38
Jan. 22, 2020, 3 a.m. 315.0 316.2 315.0 316.2 176.61
Jan. 22, 2020, 2 a.m. 318.9 319.0 312.0 315.0 653.23
Jan. 22, 2020, 1 a.m. 320.0 322.34 318.5 318.5 254.51
Jan. 22, 2020, midnight 314.9 319.5 314.5 319.2 496.08
Jan. 21, 2020, 11 p.m. 315.59 320.66 314.01 314.52 983.81
Jan. 21, 2020, 10 p.m. 315.59 316.33 311.3 315.41 1375.97
Jan. 21, 2020, 9 p.m. 316.9 319.66 314.58 315.67 1044.78
Jan. 21, 2020, 8 p.m. 305.0 317.63 305.0 316.9 2606.97
Jan. 21, 2020, 7 p.m. 312.03 315.24 305.0 305.0 1771.41
Jan. 21, 2020, 6 p.m. 315.7 315.73 309.17 311.67 1143.4
Jan. 21, 2020, 5 p.m. 315.89 320.0 314.0 315.51 846.74
Jan. 21, 2020, 4 p.m. 313.18 316.34 310.56 316.34 1938.67
Jan. 21, 2020, 3 p.m. 315.56 322.73 313.22 313.38 1093.04
Jan. 21, 2020, 2 p.m. 319.99 320.0 314.63 315.63 529.74
Jan. 21, 2020, 1 p.m. 316.05 320.0 311.06 320.0 1914.89
Jan. 21, 2020, noon 320.45 326.0 314.0 316.08 1865.2
Jan. 21, 2020, 11 a.m. 316.36 328.0 316.18 320.43 3962.32
Jan. 21, 2020, 10 a.m. 308.64 318.07 307.0 316.48 1598.98
Jan. 21, 2020, 9 a.m. 308.03 318.1 305.68 308.67 2227.16
Jan. 21, 2020, 8 a.m. 302.15 309.0 298.77 308.82 824.9
Jan. 21, 2020, 7 a.m. 302.61 304.48 299.87 302.34 607.6
Jan. 21, 2020, 6 a.m. 300.2 303.46 295.11 303.26 1352.62
Jan. 21, 2020, 5 a.m. 302.2 303.19 300.0 300.63 535.29
Jan. 21, 2020, 4 a.m. 302.98 305.99 301.98 302.28 1581.6
Jan. 21, 2020, 3 a.m. 302.2 304.41 300.67 301.87 777.43
Jan. 21, 2020, 2 a.m. 304.34 309.29 299.9 302.33 614.2
Jan. 21, 2020, 1 a.m. 302.0 306.37 300.23 305.61 1427.53
Jan. 21, 2020, midnight 303.9 304.46 289.77 302.22 3506.58
Jan. 20, 2020, 11 p.m. 312.51 314.84 301.1 303.8 2536.53
Jan. 20, 2020, 10 p.m. 318.74 322.08 310.92 312.91 2513.43
Jan. 20, 2020, 9 p.m. 308.4 319.43 307.05 318.51 1716.35
Jan. 20, 2020, 8 p.m. 303.07 311.2 303.0 309.27 1015.58
Jan. 20, 2020, 7 p.m. 312.27 312.81 302.43 303.73 2065.66
Jan. 20, 2020, 6 p.m. 301.91 312.48 300.86 312.27 1544.64
Jan. 20, 2020, 5 p.m. 303.26 304.6 300.22 301.54 1658.84
Jan. 20, 2020, 4 p.m. 307.67 312.57 300.21 302.22 2090.74
Jan. 20, 2020, 3 p.m. 305.16 313.66 298.0 308.0 5116.87
Jan. 20, 2020, 2 p.m. 286.38 317.66 285.51 304.59 9189.03
Jan. 20, 2020, 1 p.m. 273.59 292.54 272.37 286.38 5358.96
Jan. 20, 2020, noon 268.01 275.42 267.07 274.07 1280.51
Jan. 20, 2020, 11 a.m. 274.95 274.96 268.05 268.05 1097.77
Jan. 20, 2020, 10 a.m. 273.82 275.99 271.45 274.94 375.14
Jan. 20, 2020, 9 a.m. 273.29 279.35 271.41 273.82 1431.01
Jan. 20, 2020, 8 a.m. 271.05 275.44 266.97 274.64 1036.75
Jan. 20, 2020, 7 a.m. 266.83 272.52 264.06 272.05 916.99
Jan. 20, 2020, 6 a.m. 270.75 272.44 266.47 266.83 274.19
Jan. 20, 2020, 5 a.m. 268.41 275.49 268.36 270.8 2796.85
Jan. 20, 2020, 4 a.m. 277.71 278.11 267.26 268.41 811.34
Jan. 20, 2020, 3 a.m. 270.8 277.72 269.62 277.63 472.23
Jan. 20, 2020, 2 a.m. 271.96 274.88 267.65 270.62 655.09
Jan. 20, 2020, 1 a.m. 275.23 277.77 268.16 271.0 3677.2
Jan. 20, 2020, midnight 280.72 286.0 273.02 275.62 3171.82
Jan. 19, 2020, 11 p.m. 265.92 281.31 263.9 280.45 4066.72
Jan. 19, 2020, 10 p.m. 261.71 268.3 255.97 265.8 1802.48
Jan. 19, 2020, 9 p.m. 258.5 265.44 258.38 262.0 1317.16
Jan. 19, 2020, 8 p.m. 260.97 261.7 255.35 257.68 258.85
Jan. 19, 2020, 7 p.m. 260.82 261.7 255.0 261.4 1329.9
Jan. 19, 2020, 6 p.m. 265.54 265.54 260.01 260.01 1076.91
Jan. 19, 2020, 5 p.m. 260.64 267.53 258.63 266.27 1279.95
Jan. 19, 2020, 4 p.m. 269.25 273.66 259.29 261.0 2911.41
Jan. 19, 2020, 3 p.m. 248.83 270.78 247.08 270.74 5349.16
Jan. 19, 2020, 2 p.m. 247.1 251.0 244.04 248.41 1278.5
Jan. 19, 2020, 1 p.m. 242.77 252.0 238.0 247.07 3194.83
Jan. 19, 2020, noon 242.22 243.43 236.0 243.4 2490.35
Jan. 19, 2020, 11 a.m. 257.85 257.85 238.69 243.22 10040.09
Jan. 19, 2020, 10 a.m. 261.19 266.1 257.42 257.85 1616.91
Jan. 19, 2020, 9 a.m. 267.17 269.48 260.92 261.39 2060.16
Jan. 19, 2020, 8 a.m. 266.18 270.46 262.8 268.07 4363.64
Jan. 19, 2020, 7 a.m. 261.18 266.93 260.14 266.15 2003.6
Jan. 19, 2020, 6 a.m. 267.68 274.42 257.1 262.33 4077.72
Jan. 19, 2020, 5 a.m. 258.74 270.59 258.71 266.98 1679.09
Jan. 19, 2020, 4 a.m. 257.8 262.55 255.64 258.93 1276.91
Jan. 19, 2020, 3 a.m. 256.49 258.42 253.26 257.55 695.84
Jan. 19, 2020, 2 a.m. 256.1 260.0 253.19 255.44 1130.05
Jan. 19, 2020, 1 a.m. 253.72 263.77 253.39 256.61 4907.52
Jan. 19, 2020, midnight 249.63 254.32 242.14 253.9 2540.39
Jan. 18, 2020, 11 p.m. 254.13 255.59 247.63 249.81 1077.02
Jan. 18, 2020, 10 p.m. 253.0 254.37 250.4 254.29 487.97
Jan. 18, 2020, 9 p.m. 246.85 254.56 246.33 251.9 1050.43
Jan. 18, 2020, 8 p.m. 249.3 252.0 244.18 246.94 1161.86
Jan. 18, 2020, 7 p.m. 246.33 255.3 241.54 249.82 3215.51
Jan. 18, 2020, 6 p.m. 256.24 258.71 244.47 247.14 4082.38
Jan. 18, 2020, 5 p.m. 272.12 274.36 250.63 255.9 8188.5
Jan. 18, 2020, 4 p.m. 245.64 277.77 241.0 272.5 10726.91
Jan. 18, 2020, 3 p.m. 260.0 261.98 241.0 247.49 14410.54
Jan. 18, 2020, 2 p.m. 266.32 268.0 256.13 260.0 2372.13
Jan. 18, 2020, 1 p.m. 267.71 270.28 264.75 266.46 1014.67
Jan. 18, 2020, noon 268.09 269.87 265.32 268.12 854.2
Jan. 18, 2020, 11 a.m. 267.0 268.88 260.11 267.34 1420.68
Jan. 18, 2020, 10 a.m. 264.5 270.98 261.0 266.45 1237.15
Jan. 18, 2020, 9 a.m. 257.05 265.93 253.94 264.5 2270.95
Jan. 18, 2020, 8 a.m. 265.39 267.2 253.94 257.14 2255.12
Jan. 18, 2020, 7 a.m. 266.77 272.38 264.94 265.4 1151.57
Jan. 18, 2020, 6 a.m. 260.8 269.96 257.44 266.77 1493.48
Jan. 18, 2020, 5 a.m. 267.0 270.1 258.34 260.71 3309.95
Jan. 18, 2020, 4 a.m. 281.16 281.16 261.0 268.0 6473.59
Jan. 18, 2020, 3 a.m. 283.21 287.5 280.44 280.9 734.08
Jan. 18, 2020, 2 a.m. 288.0 290.0 276.7 283.22 2080.42
Jan. 18, 2020, 1 a.m. 296.7 296.7 283.08 287.25 1018.84
Jan. 18, 2020, midnight 286.43 299.43 285.3 296.33 2014.07
Jan. 17, 2020, 11 p.m. 291.89 293.0 283.96 286.75 934.09
Jan. 17, 2020, 10 p.m. 284.0 292.65 281.49 291.99 1096.19
Jan. 17, 2020, 9 p.m. 282.51 285.63 276.13 284.04 811.96
Jan. 17, 2020, 8 p.m. 281.35 294.5 275.12 282.12 1865.81
Jan. 17, 2020, 7 p.m. 292.97 294.49 270.0 281.43 5644.84
Jan. 17, 2020, 6 p.m. 291.19 298.0 290.5 293.36 618.98
Jan. 17, 2020, 5 p.m. 292.33 294.96 288.75 291.22 1153.96
Jan. 17, 2020, 4 p.m. 300.0 301.56 289.58 292.25 3122.96
Jan. 17, 2020, 3 p.m. 285.01 304.96 282.01 299.9 5117.96
Jan. 17, 2020, 2 p.m. 293.13 293.13 285.0 285.0 2118.22
Jan. 17, 2020, 1 p.m. 291.28 298.15 288.01 293.25 2668.18
Jan. 17, 2020, noon 312.82 314.14 291.28 291.28 6382.96
Jan. 17, 2020, 11 a.m. 315.0 317.0 312.23 314.67 1254.88
Jan. 17, 2020, 10 a.m. 318.19 320.37 313.2 315.0 1671.3
Jan. 17, 2020, 9 a.m. 317.98 321.29 315.46 317.24 992.56
Jan. 17, 2020, 8 a.m. 315.14 321.72 310.67 317.32 1475.0
Jan. 17, 2020, 7 a.m. 314.73 318.67 312.06 315.0 1307.07
Jan. 17, 2020, 6 a.m. 330.98 335.0 308.83 312.71 4913.64
Jan. 17, 2020, 5 a.m. 326.89 332.47 322.81 330.0 3068.74
Jan. 17, 2020, 4 a.m. 315.5 329.28 314.97 326.86 1127.27
Jan. 17, 2020, 3 a.m. 314.06 321.4 313.41 315.39 1359.76
Jan. 17, 2020, 2 a.m. 318.0 318.68 309.67 314.05 974.27
Jan. 17, 2020, 1 a.m. 309.9 317.65 308.69 317.65 1306.23
Jan. 17, 2020, midnight 312.57 315.9 305.2 308.6 878.94
Jan. 16, 2020, 11 p.m. 317.5 321.07 310.35 314.31 1394.56
Jan. 16, 2020, 10 p.m. 315.57 322.0 315.53 316.96 665.04
Jan. 16, 2020, 9 p.m. 322.8 324.91 312.43 313.85 1456.96
Jan. 16, 2020, 8 p.m. 317.5 324.48 312.0 322.8 1738.85
Jan. 16, 2020, 7 p.m. 313.72 323.29 313.66 319.48 1241.77
Jan. 16, 2020, 6 p.m. 310.5 315.1 309.0 314.3 546.23
Jan. 16, 2020, 5 p.m. 306.44 320.09 305.16 311.5 2885.9
Jan. 16, 2020, 4 p.m. 318.0 321.6 303.0 306.72 3199.84
Jan. 16, 2020, 3 p.m. 310.58 322.99 306.2 318.0 2133.06
Jan. 16, 2020, 2 p.m. 309.76 311.68 300.0 310.12 1802.3
Jan. 16, 2020, 1 p.m. 320.2 321.74 303.91 311.39 3453.78
Jan. 16, 2020, noon 323.81 337.8 318.38 318.38 6343.04
Jan. 16, 2020, 11 a.m. 296.63 326.7 290.0 324.14 7275.76
Jan. 16, 2020, 10 a.m. 291.3 297.65 285.06 295.49 2335.21
Jan. 16, 2020, 9 a.m. 287.64 292.81 284.18 292.05 1022.37
Jan. 16, 2020, 8 a.m. 286.6 296.59 283.0 288.96 2039.95
Jan. 16, 2020, 7 a.m. 297.0 297.0 281.03 285.53 1383.65
Jan. 16, 2020, 6 a.m. 296.24 298.2 291.6 297.72 908.92
Jan. 16, 2020, 5 a.m. 289.31 301.18 286.4 294.12 1260.21
Jan. 16, 2020, 4 a.m. 284.88 292.63 281.33 289.27 923.25
Jan. 16, 2020, 3 a.m. 283.62 290.0 280.01 284.4 2933.33
Jan. 16, 2020, 2 a.m. 290.5 295.06 283.63 283.63 2491.98
Jan. 16, 2020, 1 a.m. 309.62 309.62 285.89 290.66 5021.86
Jan. 16, 2020, midnight 315.2 324.05 304.11 309.0 2830.2
Jan. 15, 2020, 11 p.m. 324.0 325.41 304.01 313.62 3419.09
Jan. 15, 2020, 10 p.m. 335.0 337.97 320.49 324.1 2575.32
Jan. 15, 2020, 9 p.m. 319.84 340.0 318.33 335.0 6113.45
Jan. 15, 2020, 8 p.m. 307.65 320.0 295.0 319.83 3210.78
Jan. 15, 2020, 7 p.m. 281.9 313.27 281.9 309.18 5697.28
Jan. 15, 2020, 6 p.m. 316.97 317.5 280.5 283.69 10098.35
Jan. 15, 2020, 5 p.m. 316.0 320.0 306.0 317.03 5310.85
Jan. 15, 2020, 4 p.m. 314.0 331.0 302.11 316.3 11767.69
Jan. 15, 2020, 3 p.m. 343.0 348.63 313.99 314.0 9222.13
Jan. 15, 2020, 2 p.m. 371.53 373.28 327.8 343.3 15225.45
Jan. 15, 2020, 1 p.m. 370.0 377.74 366.08 371.44 1975.57
Jan. 15, 2020, noon 360.8 387.49 359.7 368.86 3412.14
Jan. 15, 2020, 11 a.m. 373.36 377.99 356.21 359.2 3749.82
Jan. 15, 2020, 10 a.m. 377.42 392.0 363.35 371.57 13197.04
Jan. 15, 2020, 9 a.m. 334.4 379.9 334.0 376.66 6529.42
Jan. 15, 2020, 8 a.m. 343.21 353.99 331.78 335.6 2854.08
Jan. 15, 2020, 7 a.m. 354.8 359.44 340.67 343.21 2987.36
Jan. 15, 2020, 6 a.m. 340.92 370.0 338.28 353.3 4571.18
Jan. 15, 2020, 5 a.m. 328.31 356.62 323.74 341.42 6052.48
Jan. 15, 2020, 4 a.m. 388.76 389.7 324.21 330.81 10471.3
Jan. 15, 2020, 3 a.m. 399.52 399.52 384.09 387.94 2722.63
Jan. 15, 2020, 2 a.m. 393.22 418.94 386.22 401.0 6947.86
Jan. 15, 2020, 1 a.m. 374.0 413.93 349.38 394.53 16293.56
Jan. 15, 2020, midnight 422.0 426.77 373.49 374.0 9911.22
Jan. 14, 2020, 11 p.m. 374.92 458.74 358.26 422.89 30493.61
Jan. 14, 2020, 10 p.m. 324.28 412.54 323.27 374.9 24825.32
Jan. 14, 2020, 9 p.m. 329.0 331.0 318.58 323.34 2452.3
Jan. 14, 2020, 8 p.m. 332.65 335.9 320.11 329.85 3874.84
Jan. 14, 2020, 7 p.m. 328.44 347.0 318.17 332.38 15060.46
Jan. 14, 2020, 6 p.m. 332.2 335.0 295.0 330.0 17826.63
Jan. 14, 2020, 5 p.m. 331.66 344.77 316.92 332.7 21830.93
Jan. 14, 2020, 4 p.m. 353.0 367.95 287.38 331.67 41374.85
Jan. 14, 2020, 3 p.m. 234.18 399.99 229.06 353.87 57283.09
Jan. 14, 2020, 2 p.m. 237.12 249.0 230.0 234.59 8212.96
Jan. 14, 2020, 1 p.m. 227.78 249.0 225.07 236.34 24133.56
Jan. 14, 2020, noon 205.0 232.77 205.0 227.63 23610.55
Jan. 14, 2020, 11 a.m. 203.6 205.61 203.0 204.83 658.03
Jan. 14, 2020, 10 a.m. 202.0 204.6 200.86 204.24 1655.63
Jan. 14, 2020, 9 a.m. 203.5 208.37 200.0 202.0 1892.86
Jan. 14, 2020, 8 a.m. 202.23 207.01 201.5 203.53 1356.12
Jan. 14, 2020, 7 a.m. 202.93 204.72 200.44 203.0 1594.6
Jan. 14, 2020, 6 a.m. 199.47 202.76 196.48 202.76 3067.59
Jan. 14, 2020, 5 a.m. 203.0 209.0 198.0 199.6 4383.55
Jan. 14, 2020, 4 a.m. 203.11 205.78 201.01 203.5 3313.21
Jan. 14, 2020, 3 a.m. 192.88 207.28 192.32 204.0 8218.96
Jan. 14, 2020, 2 a.m. 191.01 195.54 191.0 193.24 1795.85
Jan. 14, 2020, 1 a.m. 193.69 196.08 189.52 191.66 2953.56
Jan. 14, 2020, midnight 173.78 202.0 173.66 193.0 23616.84
Jan. 13, 2020, 11 p.m. 171.24 175.71 171.24 173.03 1501.32
Jan. 13, 2020, 10 p.m. 171.29 173.58 171.0 171.39 543.04
Jan. 13, 2020, 9 p.m. 173.11 173.18 170.28 171.21 1085.68
Jan. 13, 2020, 8 p.m. 170.13 174.24 170.05 172.49 1639.55
Jan. 13, 2020, 7 p.m. 169.0 171.91 168.99 170.06 610.22
Jan. 13, 2020, 6 p.m. 169.0 170.0 167.21 168.85 1364.42
Jan. 13, 2020, 5 p.m. 169.93 175.18 168.0 169.0 8224.39
Jan. 13, 2020, 4 p.m. 162.7 171.4 161.77 169.02 5936.88
Jan. 13, 2020, 3 p.m. 162.0 163.0 161.91 162.31 109.9
Jan. 13, 2020, 2 p.m. 162.11 162.74 160.4 162.0 1585.51
Jan. 13, 2020, 1 p.m. 162.78 163.73 161.71 161.71 699.75
Jan. 13, 2020, noon 161.66 162.97 161.0 162.97 129.57
Jan. 13, 2020, 11 a.m. 163.84 164.89 161.73 161.73 835.59
Jan. 13, 2020, 10 a.m. 162.48 163.97 162.48 163.65 264.01
Jan. 13, 2020, 9 a.m. 163.99 164.0 161.58 161.96 412.14
Jan. 13, 2020, 8 a.m. 160.8 164.0 160.34 164.0 407.16
Jan. 13, 2020, 7 a.m. 159.04 161.3 158.96 161.21 62.3
Jan. 13, 2020, 6 a.m. 159.6 161.02 158.69 158.82 128.02
Jan. 13, 2020, 5 a.m. 161.04 161.04 158.7 159.37 151.59
Jan. 13, 2020, 4 a.m. 159.62 161.7 158.7 161.7 342.76
Jan. 13, 2020, 3 a.m. 161.44 162.0 159.68 160.0 380.05
Jan. 13, 2020, 2 a.m. 163.98 164.21 161.52 161.55 253.94
Jan. 13, 2020, 1 a.m. 163.08 165.17 161.24 163.87 1261.65
Jan. 13, 2020, midnight 165.85 166.0 161.84 162.78 939.72
Jan. 12, 2020, 11 p.m. 161.53 166.44 161.53 164.43 1645.83
Jan. 12, 2020, 10 p.m. 161.0 162.1 160.93 161.79 131.22
Jan. 12, 2020, 9 p.m. 162.0 162.15 160.0 160.48 201.01
Jan. 12, 2020, 8 p.m. 160.04 162.0 160.0 161.58 154.1
Jan. 12, 2020, 7 p.m. 161.22 161.22 159.1 159.1 323.66
Jan. 12, 2020, 6 p.m. 161.9 163.0 160.94 161.51 704.59
Jan. 12, 2020, 5 p.m. 158.0 161.82 157.8 161.82 1567.41
Jan. 12, 2020, 4 p.m. 158.0 161.0 157.32 158.13 1185.31
Jan. 12, 2020, 3 p.m. 159.15 159.15 158.01 159.15 1140.93
Jan. 12, 2020, 2 p.m. 158.92 159.93 157.18 158.55 4101.32
Jan. 12, 2020, 1 p.m. 160.08 162.32 158.0 159.31 6280.31
Jan. 12, 2020, noon 158.85 163.92 157.0 159.5 2165.33
Jan. 12, 2020, 11 a.m. 159.5 160.0 156.69 158.52 725.54
Jan. 12, 2020, 10 a.m. 160.88 161.08 157.0 159.1 1188.61
Jan. 12, 2020, 9 a.m. 164.55 165.65 159.65 161.0 2731.85
Jan. 12, 2020, 8 a.m. 161.05 169.55 161.03 164.0 11657.94
Jan. 12, 2020, 7 a.m. 157.54 161.86 156.24 161.05 6211.62
Jan. 12, 2020, 6 a.m. 155.0 159.66 155.0 157.17 1450.76
Jan. 12, 2020, 5 a.m. 152.76 154.99 152.76 154.99 52.47
Jan. 12, 2020, 4 a.m. 153.0 154.83 152.39 152.39 205.82
Jan. 12, 2020, 3 a.m. 152.99 154.0 151.48 153.0 613.92
Jan. 12, 2020, 2 a.m. 153.37 155.35 152.33 152.99 4305.94
Jan. 12, 2020, 1 a.m. 153.52 154.1 151.9 153.42 1116.37
Jan. 12, 2020, midnight 150.71 153.99 147.28 153.58 1951.99
Jan. 11, 2020, 11 p.m. 155.0 155.06 148.2 151.12 2298.12
Jan. 11, 2020, 10 p.m. 154.81 156.0 153.06 154.0 2088.93
Jan. 11, 2020, 9 p.m. 156.06 159.8 152.26 154.69 2566.34
Jan. 11, 2020, 8 p.m. 158.93 160.0 154.5 156.06 3075.89
Jan. 11, 2020, 7 p.m. 160.75 160.99 158.62 158.93 3314.31
Jan. 11, 2020, 6 p.m. 158.92 160.75 158.15 160.75 2782.58
Jan. 11, 2020, 5 p.m. 160.27 160.84 158.11 158.98 2592.22
Jan. 11, 2020, 4 p.m. 158.5 160.76 156.42 160.32 5603.19
Jan. 11, 2020, 3 p.m. 158.85 159.35 155.24 158.47 2580.63
Jan. 11, 2020, 2 p.m. 161.45 162.89 158.85 158.86 2502.09
Jan. 11, 2020, 1 p.m. 158.65 163.0 158.62 161.45 6079.38
Jan. 11, 2020, noon 159.79 162.71 156.99 158.8 2844.2
Jan. 11, 2020, 11 a.m. 162.19 164.38 155.71 160.0 2867.52
Jan. 11, 2020, 10 a.m. 173.27 173.27 160.99 162.1 2348.9
Jan. 11, 2020, 9 a.m. 165.64 174.5 165.6 173.27 1429.37
Jan. 11, 2020, 8 a.m. 166.82 167.39 165.26 165.61 1614.9
Jan. 11, 2020, 7 a.m. 168.71 170.12 165.71 167.53 1203.56
Jan. 11, 2020, 6 a.m. 164.51 169.37 163.78 168.91 1241.78
Jan. 11, 2020, 5 a.m. 164.21 165.8 162.49 164.67 569.96
Jan. 11, 2020, 4 a.m. 167.05 168.79 162.49 165.03 880.12
Jan. 11, 2020, 3 a.m. 163.2 170.16 163.1 167.56 1158.94
Jan. 11, 2020, 2 a.m. 165.9 165.9 160.53 164.55 2352.72
Jan. 11, 2020, 1 a.m. 172.56 177.0 163.28 165.58 3943.8
Jan. 11, 2020, midnight 171.12 177.0 165.35 172.08 5972.25
Jan. 10, 2020, 11 p.m. 154.98 175.0 154.98 171.11 16443.59
Jan. 10, 2020, 10 p.m. 147.84 156.4 147.0 154.82 3513.47
Jan. 10, 2020, 9 p.m. 147.88 148.85 147.04 147.65 313.94
Jan. 10, 2020, 8 p.m. 147.71 150.0 147.0 148.26 931.97
Jan. 10, 2020, 7 p.m. 146.63 149.53 145.63 148.52 965.53
Jan. 10, 2020, 6 p.m. 149.48 151.75 146.72 147.0 1684.6
Jan. 10, 2020, 5 p.m. 149.7 150.45 145.58 149.48 3523.54
Jan. 10, 2020, 4 p.m. 151.78 162.0 148.08 149.75 16624.9
Jan. 10, 2020, 3 p.m. 146.64 156.63 145.66 152.84 17340.86
Jan. 10, 2020, 2 p.m. 135.18 150.68 134.92 146.64 13111.98
Jan. 10, 2020, 1 p.m. 135.67 137.65 133.14 134.79 4009.03
Jan. 10, 2020, noon 128.26 138.45 127.36 135.76 9272.41
Jan. 10, 2020, 11 a.m. 118.25 131.47 118.25 128.13 10115.79
Jan. 10, 2020, 10 a.m. 116.98 118.07 116.62 118.01 179.27
Jan. 10, 2020, 9 a.m. 116.79 117.56 116.46 117.2 61.82
Jan. 10, 2020, 8 a.m. 116.84 116.84 116.13 116.13 73.9
Jan. 10, 2020, 7 a.m. 117.16 117.37 117.12 117.37 22.09
Jan. 10, 2020, 6 a.m. 115.75 117.36 115.75 116.77 230.19
Jan. 10, 2020, 5 a.m. 116.97 116.97 115.75 116.0 381.33
Jan. 10, 2020, 4 a.m. 117.01 117.5 117.0 117.0 369.33
Jan. 10, 2020, 3 a.m. 118.05 118.08 117.0 117.0 206.6
Jan. 10, 2020, 2 a.m. 117.49 117.82 117.49 117.81 82.81
Jan. 10, 2020, 1 a.m. 117.13 118.45 117.13 118.05 313.74
Jan. 10, 2020, midnight 116.95 117.49 116.92 116.92 135.81
Jan. 9, 2020, 11 p.m. 116.0 116.9 115.99 116.9 841.87
Jan. 9, 2020, 10 p.m. 115.47 117.4 115.47 116.13 187.3
Jan. 9, 2020, 9 p.m. 116.5 117.23 115.53 115.54 122.2
Jan. 9, 2020, 8 p.m. 117.26 118.01 116.42 116.5 508.16
Jan. 9, 2020, 7 p.m. 115.92 117.6 115.89 117.6 1276.85
Jan. 9, 2020, 6 p.m. 115.08 115.35 115.08 115.35 998.04
Jan. 9, 2020, 5 p.m. 115.69 115.71 114.88 114.88 457.56
Jan. 9, 2020, 4 p.m. 116.56 117.0 114.5 115.73 2494.08
Jan. 9, 2020, 3 p.m. 116.29 116.77 115.81 116.21 26.03
Jan. 9, 2020, 2 p.m. 115.94 116.29 115.93 116.24 41.45
Jan. 9, 2020, 1 p.m. 116.28 116.71 115.33 115.58 595.27
Jan. 9, 2020, noon 116.0 117.38 116.0 116.25 625.77
Jan. 9, 2020, 11 a.m. 117.0 117.55 114.75 116.0 415.75
Jan. 9, 2020, 10 a.m. 115.44 118.39 115.37 117.0 779.35
Jan. 9, 2020, 9 a.m. 116.03 116.03 115.0 115.7 578.75
Jan. 9, 2020, 8 a.m. 115.97 116.19 115.9 116.07 156.07
Jan. 9, 2020, 7 a.m. 116.0 116.37 115.9 116.0 216.21
Jan. 9, 2020, 6 a.m. 115.63 116.46 115.39 116.0 242.28
Jan. 9, 2020, 5 a.m. 116.04 116.31 115.37 115.55 701.04
Jan. 9, 2020, 4 a.m. 115.33 116.04 115.3 116.04 323.51
Jan. 9, 2020, 3 a.m. 115.7 115.78 114.9 115.4 343.12
Jan. 9, 2020, 2 a.m. 115.17 115.77 114.5 115.7 717.74
Jan. 9, 2020, 1 a.m. 114.29 115.74 114.14 114.78 1927.72
Jan. 9, 2020, midnight 113.7 114.84 112.14 114.09 875.73
Jan. 8, 2020, 11 p.m. 113.33 114.48 113.33 113.89 273.37
Jan. 8, 2020, 10 p.m. 111.66 113.45 111.66 113.27 234.93
Jan. 8, 2020, 9 p.m. 112.11 112.11 111.2 111.47 356.37
Jan. 8, 2020, 8 p.m. 112.29 114.13 112.0 112.0 2702.81
Jan. 8, 2020, 7 p.m. 113.07 113.21 111.46 113.21 467.07
Jan. 8, 2020, 6 p.m. 113.8 114.58 113.42 113.54 62.75
Jan. 8, 2020, 5 p.m. 111.86 114.72 111.13 113.79 1579.71
Jan. 8, 2020, 4 p.m. 114.39 115.34 110.4 111.43 1745.31
Jan. 8, 2020, 3 p.m. 113.59 114.3 112.81 113.98 1267.83
Jan. 8, 2020, 2 p.m. 114.01 114.46 112.78 113.9 1087.15
Jan. 8, 2020, 1 p.m. 113.38 115.85 113.01 114.88 498.28
Jan. 8, 2020, noon 115.18 115.5 113.57 113.57 452.66
Jan. 8, 2020, 11 a.m. 115.82 116.0 115.0 115.03 302.63
Jan. 8, 2020, 10 a.m. 115.07 116.2 115.07 116.11 85.39
Jan. 8, 2020, 9 a.m. 114.57 114.59 114.31 114.31 246.11
Jan. 8, 2020, 8 a.m. 114.04 114.85 114.0 114.76 347.14
Jan. 8, 2020, 7 a.m. 115.0 115.0 114.25 114.7 40.13
Jan. 8, 2020, 6 a.m. 114.62 115.04 114.62 115.04 79.74
Jan. 8, 2020, 5 a.m. 114.87 114.87 113.76 114.36 25.24
Jan. 8, 2020, 4 a.m. 113.72 114.7 113.09 114.7 355.12
Jan. 8, 2020, 3 a.m. 112.76 113.99 112.75 113.28 1188.69
Jan. 8, 2020, 2 a.m. 114.39 114.63 112.78 112.78 140.32
Jan. 8, 2020, 1 a.m. 116.72 116.88 113.82 113.82 1203.13
Jan. 8, 2020, midnight 113.91 117.0 113.31 116.58 2070.75
Jan. 7, 2020, 11 p.m. 113.89 114.5 113.89 114.26 182.22
Jan. 7, 2020, 10 p.m. 112.88 113.91 112.24 113.82 168.16
Jan. 7, 2020, 9 p.m. 113.99 114.0 112.03 112.7 794.03
Jan. 7, 2020, 8 p.m. 112.82 114.0 112.82 113.68 139.92
Jan. 7, 2020, 7 p.m. 112.69 113.6 112.11 113.11 351.48
Jan. 7, 2020, 6 p.m. 114.01 114.54 112.46 112.72 2268.59
Jan. 7, 2020, 5 p.m. 111.99 114.49 111.9 113.85 1687.44
Jan. 7, 2020, 4 p.m. 110.2 112.47 110.2 111.95 1616.46
Jan. 7, 2020, 3 p.m. 111.46 111.61 110.25 110.51 1098.36
Jan. 7, 2020, 2 p.m. 111.2 111.79 110.94 111.61 126.03
Jan. 7, 2020, 1 p.m. 113.35 113.35 110.81 111.31 1913.89
Jan. 7, 2020, noon 114.79 115.09 113.36 113.36 385.52
Jan. 7, 2020, 11 a.m. 114.01 115.67 114.01 114.79 749.6
Jan. 7, 2020, 10 a.m. 114.21 114.21 113.57 113.58 119.55
Jan. 7, 2020, 9 a.m. 114.67 114.67 113.84 114.26 669.41
Jan. 7, 2020, 8 a.m. 114.91 114.91 114.05 114.51 867.84
Jan. 7, 2020, 7 a.m. 114.83 114.9 114.05 114.11 364.2
Jan. 7, 2020, 6 a.m. 115.72 115.72 114.5 114.5 208.44
Jan. 7, 2020, 5 a.m. 114.43 115.72 113.92 115.47 86.44
Jan. 7, 2020, 4 a.m. 115.61 115.62 113.5 114.42 1297.65
Jan. 7, 2020, 3 a.m. 116.5 117.0 115.63 115.63 577.39
Jan. 7, 2020, 2 a.m. 117.09 117.09 116.5 116.5 66.55
Jan. 7, 2020, 1 a.m. 116.53 117.28 116.5 116.62 96.73
Jan. 7, 2020, midnight 118.07 118.97 116.24 116.4 2595.37
Jan. 6, 2020, 11 p.m. 116.15 118.09 116.15 118.07 1372.19
Jan. 6, 2020, 10 p.m. 116.45 118.0 116.18 116.18 771.04
Jan. 6, 2020, 9 p.m. 115.79 116.69 115.45 116.0 774.74
Jan. 6, 2020, 8 p.m. 115.64 116.58 115.42 115.54 989.14
Jan. 6, 2020, 7 p.m. 115.87 115.92 115.39 115.72 73.38
Jan. 6, 2020, 6 p.m. 115.15 115.82 114.67 115.1 82.15
Jan. 6, 2020, 5 p.m. 114.2 115.28 114.19 114.57 217.81
Jan. 6, 2020, 4 p.m. 113.97 115.85 113.25 114.19 2069.61
Jan. 6, 2020, 3 p.m. 116.14 116.27 114.0 114.0 430.44
Jan. 6, 2020, 2 p.m. 115.14 116.46 114.43 116.0 547.04
Jan. 6, 2020, 1 p.m. 116.79 117.23 115.25 115.25 440.33
Jan. 6, 2020, noon 116.47 116.87 115.85 116.78 240.03
Jan. 6, 2020, 11 a.m. 117.6 117.7 115.81 116.46 361.54
Jan. 6, 2020, 10 a.m. 117.45 117.54 116.72 117.2 980.1
Jan. 6, 2020, 9 a.m. 117.34 117.34 116.0 117.19 516.54
Jan. 6, 2020, 8 a.m. 116.42 117.8 116.31 117.8 1457.87
Jan. 6, 2020, 7 a.m. 115.27 116.2 115.27 115.81 202.27
Jan. 6, 2020, 6 a.m. 115.61 115.69 115.15 115.15 46.47
Jan. 6, 2020, 5 a.m. 115.93 116.08 114.77 115.41 424.9
Jan. 6, 2020, 4 a.m. 115.8 116.0 115.28 115.95 129.26
Jan. 6, 2020, 3 a.m. 115.77 116.39 114.67 115.61 785.43
Jan. 6, 2020, 2 a.m. 114.76 115.77 113.88 115.39 1731.62
Jan. 6, 2020, 1 a.m. 111.0 114.85 111.0 114.54 2726.9
Jan. 6, 2020, midnight 110.34 110.34 109.84 110.25 18.91
Jan. 5, 2020, 11 p.m. 110.9 110.9 109.85 110.38 171.45
Jan. 5, 2020, 10 p.m. 111.81 112.38 110.11 110.88 692.36
Jan. 5, 2020, 9 p.m. 111.12 111.7 109.98 111.6 1238.93
Jan. 5, 2020, 8 p.m. 111.28 111.57 111.2 111.2 193.19
Jan. 5, 2020, 7 p.m. 112.48 112.6 111.33 111.33 425.27
Jan. 5, 2020, 6 p.m. 113.49 113.77 111.97 112.55 285.38
Jan. 5, 2020, 5 p.m. 112.15 114.0 111.55 113.55 606.73
Jan. 5, 2020, 4 p.m. 112.78 114.5 111.58 111.9 3557.09
Jan. 5, 2020, 3 p.m. 110.86 112.75 110.86 112.7 698.98
Jan. 5, 2020, 2 p.m. 110.75 111.25 110.73 111.17 245.79
Jan. 5, 2020, 1 p.m. 111.25 111.25 110.0 110.38 104.93
Jan. 5, 2020, noon 109.95 111.25 109.91 111.23 507.03
Jan. 5, 2020, 11 a.m. 109.57 110.11 109.14 109.79 513.36
Jan. 5, 2020, 10 a.m. 109.87 110.17 109.0 109.6 199.19
Jan. 5, 2020, 9 a.m. 109.02 110.15 109.0 109.92 89.49
Jan. 5, 2020, 8 a.m. 111.14 111.14 109.01 109.11 592.05
Jan. 5, 2020, 7 a.m. 110.85 111.3 110.85 111.1 27.86
Jan. 5, 2020, 6 a.m. 111.52 111.83 111.06 111.29 41.41
Jan. 5, 2020, 5 a.m. 110.62 110.98 110.56 110.98 21.85
Jan. 5, 2020, 4 a.m. 112.16 112.72 110.76 111.33 461.81
Jan. 5, 2020, 3 a.m. 111.38 112.15 111.35 112.15 200.63
Jan. 5, 2020, 2 a.m. 111.5 111.8 110.72 110.97 184.69
Jan. 5, 2020, 1 a.m. 110.75 111.5 110.61 111.5 579.81
Jan. 5, 2020, midnight 109.59 110.78 109.59 110.32 978.57
Jan. 4, 2020, 11 p.m. 108.04 110.14 108.04 109.59 1375.82
Jan. 4, 2020, 10 p.m. 108.39 108.39 107.51 107.51 86.42
Jan. 4, 2020, 9 p.m. 107.72 108.39 107.71 108.39 176.47
Jan. 4, 2020, 8 p.m. 107.68 107.78 107.44 107.44 47.3
Jan. 4, 2020, 7 p.m. 106.62 107.6 106.5 107.34 345.48
Jan. 4, 2020, 6 p.m. 108.15 109.49 106.52 107.07 1176.02
Jan. 4, 2020, 5 p.m. 108.08 108.29 107.43 108.17 181.7
Jan. 4, 2020, 4 p.m. 105.9 108.65 105.9 108.05 4298.41
Jan. 4, 2020, 3 p.m. 104.37 105.74 104.18 105.64 395.43
Jan. 4, 2020, 2 p.m. 103.86 104.3 103.7 104.15 422.95
Jan. 4, 2020, 1 p.m. 104.63 104.88 103.83 103.85 398.48
Jan. 4, 2020, noon 105.52 105.56 104.5 104.75 173.13
Jan. 4, 2020, 11 a.m. 105.53 105.76 105.02 105.62 174.58
Jan. 4, 2020, 10 a.m. 105.72 105.99 105.35 105.99 137.45
Jan. 4, 2020, 9 a.m. 105.33 105.75 105.0 105.75 137.97
Jan. 4, 2020, 8 a.m. 105.0 105.73 105.0 105.73 127.99
Jan. 4, 2020, 7 a.m. 106.0 106.21 105.0 105.0 228.18
Jan. 4, 2020, 6 a.m. 106.01 106.07 105.55 105.94 73.11
Jan. 4, 2020, 5 a.m. 105.06 106.22 104.97 105.89 157.13