BSVUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11 p.m. 167.62 167.83 167.62 167.83 0.14
April 1, 2020, 10:59 p.m. 167.58 167.69 167.57 167.57 0.12
April 1, 2020, 10:58 p.m. 167.5 167.5 167.5 167.5 10.0
April 1, 2020, 10:56 p.m. 167.6 167.6 167.6 167.6 10.65
April 1, 2020, 10:55 p.m. 168.0 168.0 167.74 167.74 37.31
April 1, 2020, 10:54 p.m. 168.0 168.01 168.0 168.0 12.5
April 1, 2020, 10:51 p.m. 167.32 167.93 167.32 167.93 27.56
April 1, 2020, 10:48 p.m. 167.78 167.78 167.34 167.34 6.87
April 1, 2020, 10:45 p.m. 168.53 168.53 168.48 168.48 5.0
April 1, 2020, 10:44 p.m. 168.0 168.18 168.0 168.18 19.0
April 1, 2020, 10:43 p.m. 168.43 168.43 167.81 168.0 33.63
April 1, 2020, 10:41 p.m. 168.6 169.31 168.49 169.31 44.36
April 1, 2020, 10:40 p.m. 169.57 169.57 168.54 168.54 8.99
April 1, 2020, 10:39 p.m. 168.78 169.12 168.66 169.12 26.84
April 1, 2020, 10:38 p.m. 168.4 168.4 168.37 168.37 5.0
April 1, 2020, 10:35 p.m. 167.7 168.43 167.67 168.05 65.01
April 1, 2020, 10:34 p.m. 167.96 168.09 167.66 167.66 35.94
April 1, 2020, 10:33 p.m. 167.76 167.9 167.48 167.9 24.64
April 1, 2020, 10:32 p.m. 168.83 169.32 168.28 168.44 97.31
April 1, 2020, 10:31 p.m. 168.23 168.92 168.23 168.43 103.05
April 1, 2020, 10:29 p.m. 168.05 168.05 168.05 168.05 2.0
April 1, 2020, 10:26 p.m. 168.05 168.26 167.69 167.69 28.18
April 1, 2020, 10:25 p.m. 168.0 168.18 167.43 167.75 41.01
April 1, 2020, 10:24 p.m. 167.09 167.98 166.97 167.98 93.88
April 1, 2020, 10:23 p.m. 167.51 167.74 166.66 167.36 74.59
April 1, 2020, 10:22 p.m. 166.91 167.33 166.91 167.33 5.5
April 1, 2020, 10:21 p.m. 166.79 166.79 166.61 166.61 2.82
April 1, 2020, 10:20 p.m. 165.99 166.62 165.99 166.62 7.64
April 1, 2020, 10:16 p.m. 165.93 165.93 165.93 165.93 3.19
April 1, 2020, 10:15 p.m. 165.65 165.65 165.65 165.65 3.97
April 1, 2020, 10:12 p.m. 165.65 165.65 165.65 165.65 10.0
April 1, 2020, 10:10 p.m. 165.65 165.65 165.64 165.64 23.13
April 1, 2020, 10:09 p.m. 165.65 165.65 165.65 165.65 10.38
April 1, 2020, 10:05 p.m. 165.68 165.68 165.68 165.68 4.04
April 1, 2020, 10 p.m. 165.18 165.19 165.18 165.19 2.2
April 1, 2020, 9:55 p.m. 164.6 164.6 164.6 164.6 4.0
April 1, 2020, 9:54 p.m. 164.33 164.33 164.13 164.13 7.0
April 1, 2020, 9:49 p.m. 164.76 165.16 164.6 164.6 74.0
April 1, 2020, 9:48 p.m. 165.15 165.15 164.82 164.82 5.81
April 1, 2020, 9:47 p.m. 165.15 165.15 165.15 165.15 2.11
April 1, 2020, 9:43 p.m. 165.0 165.0 165.0 165.0 1.0
April 1, 2020, 9:28 p.m. 164.74 164.74 164.74 164.74 1.06
April 1, 2020, 9:25 p.m. 164.46 164.46 164.46 164.46 1.06
April 1, 2020, 9:22 p.m. 164.89 164.89 164.89 164.89 0.5
April 1, 2020, 9:18 p.m. 164.33 164.33 164.33 164.33 0.88
April 1, 2020, 9:14 p.m. 164.26 164.26 164.26 164.26 3.53
April 1, 2020, 9:11 p.m. 164.88 164.88 164.88 164.88 1.0
April 1, 2020, 9:10 p.m. 165.01 165.27 165.01 165.27 60.0
April 1, 2020, 9:08 p.m. 165.02 165.2 164.62 164.62 10.18
April 1, 2020, 9:07 p.m. 164.9 165.06 164.9 165.06 1.19
April 1, 2020, 9:06 p.m. 165.68 165.68 164.71 164.71 19.28
April 1, 2020, 9:05 p.m. 165.0 165.17 165.0 165.11 27.15
April 1, 2020, 9:04 p.m. 164.32 165.09 164.32 165.09 38.17
April 1, 2020, 9:01 p.m. 163.69 163.89 163.69 163.75 23.34
April 1, 2020, 8:56 p.m. 163.99 164.0 163.99 164.0 2.0
April 1, 2020, 8:49 p.m. 164.01 164.01 164.0 164.0 1.0
April 1, 2020, 8:47 p.m. 163.37 163.37 163.37 163.37 0.8
April 1, 2020, 8:46 p.m. 164.29 164.58 164.29 164.57 13.94
April 1, 2020, 8:44 p.m. 163.32 163.32 163.32 163.32 0.03
April 1, 2020, 8:38 p.m. 163.71 163.71 163.66 163.66 9.32
April 1, 2020, 8:36 p.m. 163.64 163.68 163.64 163.68 13.18
April 1, 2020, 8:35 p.m. 163.25 164.0 163.25 164.0 17.15
April 1, 2020, 8:26 p.m. 162.27 162.27 162.27 162.27 0.05
April 1, 2020, 8:25 p.m. 162.88 163.34 162.88 163.34 104.2
April 1, 2020, 8:24 p.m. 162.14 162.23 162.14 162.23 46.2
April 1, 2020, 8:21 p.m. 161.58 161.79 161.58 161.79 5.68
April 1, 2020, 8:16 p.m. 161.49 161.57 161.49 161.57 13.23
April 1, 2020, 8:15 p.m. 161.24 161.24 161.24 161.24 0.26
April 1, 2020, 8:09 p.m. 161.12 161.22 161.12 161.22 75.0
April 1, 2020, 8:05 p.m. 161.03 161.25 161.03 161.25 100.0
April 1, 2020, 8:04 p.m. 160.69 160.69 160.69 160.69 0.18
April 1, 2020, 7:49 p.m. 160.69 160.69 160.69 160.69 1.05
April 1, 2020, 7:48 p.m. 160.64 160.67 160.64 160.67 2.0
April 1, 2020, 7:44 p.m. 160.35 160.35 160.35 160.35 0.74
April 1, 2020, 7:41 p.m. 160.1 160.1 160.1 160.1 1.97
April 1, 2020, 7:34 p.m. 159.95 159.97 159.95 159.97 3.25
April 1, 2020, 7:30 p.m. 159.88 159.96 159.88 159.96 5.0
April 1, 2020, 7:29 p.m. 159.74 159.74 159.74 159.74 0.5
April 1, 2020, 7:23 p.m. 159.75 159.75 159.75 159.75 1.0
April 1, 2020, 7:22 p.m. 159.89 159.89 159.73 159.73 75.0
April 1, 2020, 7:20 p.m. 159.88 159.88 159.88 159.88 1.0
April 1, 2020, 7:18 p.m. 160.3 160.3 160.3 160.3 3.16
April 1, 2020, 7:17 p.m. 160.3 160.3 160.3 160.3 2.17
April 1, 2020, 7:16 p.m. 160.3 160.3 160.3 160.3 0.93
April 1, 2020, 7:15 p.m. 160.3 160.3 160.3 160.3 8.55
April 1, 2020, 7:04 p.m. 160.54 160.57 160.54 160.57 4.0
April 1, 2020, 7:02 p.m. 160.57 160.57 160.57 160.57 1.0
April 1, 2020, 6:58 p.m. 160.57 160.57 160.57 160.57 1.0
April 1, 2020, 6:04 p.m. 160.31 160.31 160.31 160.31 1.75
April 1, 2020, 5:50 p.m. 160.26 160.32 160.17 160.32 8.22
April 1, 2020, 5:49 p.m. 160.33 160.33 160.3 160.3 8.45
April 1, 2020, 5:45 p.m. 160.47 160.47 160.4 160.4 3.78
April 1, 2020, 5:43 p.m. 160.52 160.52 160.52 160.52 1.66
April 1, 2020, 5:41 p.m. 160.56 160.56 160.54 160.54 5.91
April 1, 2020, 5:38 p.m. 160.68 160.69 160.68 160.69 4.32
April 1, 2020, 5:37 p.m. 160.61 160.61 160.61 160.61 1.96
April 1, 2020, 5:34 p.m. 160.28 160.28 160.28 160.28 1.83
April 1, 2020, 5:32 p.m. 160.22 160.22 160.21 160.21 4.55
April 1, 2020, 5:31 p.m. 160.3 160.3 160.29 160.29 6.94
April 1, 2020, 5:27 p.m. 160.23 160.23 160.23 160.23 4.69
April 1, 2020, 5:24 p.m. 160.15 160.15 160.15 160.15 1.11
April 1, 2020, 5:22 p.m. 159.99 160.0 159.99 160.0 9.11
April 1, 2020, 5:21 p.m. 159.44 159.61 159.44 159.59 9.43
April 1, 2020, 5:16 p.m. 159.45 159.45 159.4 159.4 3.07
April 1, 2020, 5:12 p.m. 159.45 159.53 159.45 159.53 2.45
April 1, 2020, 5:08 p.m. 159.89 159.89 159.89 159.89 1.97
April 1, 2020, 5:07 p.m. 160.29 160.29 160.2 160.2 3.64
April 1, 2020, 5:05 p.m. 160.51 160.51 160.24 160.24 2.54
April 1, 2020, 5:04 p.m. 160.55 160.55 160.51 160.51 1.98
April 1, 2020, 5:03 p.m. 160.35 160.81 160.35 160.81 34.45
April 1, 2020, 4:59 p.m. 160.12 160.12 160.12 160.12 0.1
April 1, 2020, 4:58 p.m. 160.0 160.0 160.0 160.0 0.5
April 1, 2020, 4:56 p.m. 159.91 159.91 159.91 159.91 1.0
April 1, 2020, 4:55 p.m. 159.64 159.64 159.64 159.64 1.98
April 1, 2020, 4:52 p.m. 158.96 158.96 158.96 158.96 0.03
April 1, 2020, 4:51 p.m. 159.02 159.04 158.99 158.99 0.7
April 1, 2020, 4:50 p.m. 159.25 159.25 158.99 158.99 33.34
April 1, 2020, 4:49 p.m. 159.61 159.61 159.61 159.61 0.1
April 1, 2020, 4:47 p.m. 159.95 159.95 159.95 159.95 0.93
April 1, 2020, 4:44 p.m. 159.52 159.52 159.52 159.52 4.99
April 1, 2020, 4:43 p.m. 159.44 159.8 159.37 159.8 55.08
April 1, 2020, 4:42 p.m. 159.94 159.94 159.54 159.54 3.95
April 1, 2020, 4:41 p.m. 160.3 160.3 160.3 160.3 9.38
April 1, 2020, 4:39 p.m. 160.27 160.29 160.27 160.29 0.62
April 1, 2020, 4:31 p.m. 160.55 160.59 160.55 160.59 4.68
April 1, 2020, 4:30 p.m. 160.53 160.59 160.53 160.59 10.0
April 1, 2020, 4:29 p.m. 160.26 160.3 160.26 160.3 5.32
April 1, 2020, 4:28 p.m. 160.51 160.51 160.04 160.04 53.54
April 1, 2020, 4:25 p.m. 160.64 160.64 160.64 160.64 0.07
April 1, 2020, 4:24 p.m. 160.77 160.77 160.77 160.77 0.02
April 1, 2020, 4:20 p.m. 160.23 160.58 160.18 160.58 0.5
April 1, 2020, 4:19 p.m. 160.61 160.62 160.2 160.2 29.96
April 1, 2020, 4:16 p.m. 161.1 161.1 161.1 161.1 1.0
April 1, 2020, 4:14 p.m. 161.08 161.3 161.08 161.26 24.0
April 1, 2020, 4:13 p.m. 161.06 161.25 160.75 161.09 15.02
April 1, 2020, 4:12 p.m. 160.95 161.22 160.95 161.09 11.87
April 1, 2020, 4:11 p.m. 160.92 160.99 160.92 160.97 5.0
April 1, 2020, 4:06 p.m. 160.46 160.46 160.46 160.46 3.51
April 1, 2020, 4:05 p.m. 160.27 160.27 160.27 160.27 0.1
April 1, 2020, 4:03 p.m. 160.0 160.28 159.35 160.28 141.31
April 1, 2020, 4:02 p.m. 161.05 161.05 160.01 160.01 53.99
April 1, 2020, 3:45 p.m. 162.0 162.0 162.0 162.0 1.96
April 1, 2020, 3:44 p.m. 161.99 162.0 161.99 162.0 2.84
April 1, 2020, 3:31 p.m. 162.22 162.22 162.22 162.22 0.13
April 1, 2020, 3:28 p.m. 161.98 161.98 161.98 161.98 3.39
April 1, 2020, 3:21 p.m. 162.76 162.76 162.76 162.76 0.02
April 1, 2020, 3:11 p.m. 162.49 162.5 162.49 162.5 2.44
April 1, 2020, 3:10 p.m. 162.43 162.43 162.43 162.43 2.02
April 1, 2020, 3:05 p.m. 162.31 162.31 162.31 162.31 1.66
April 1, 2020, 2:59 p.m. 162.8 162.8 162.8 162.8 6.89
April 1, 2020, 2:57 p.m. 162.76 162.87 162.76 162.87 8.88
April 1, 2020, 2:47 p.m. 162.93 162.93 162.93 162.93 0.3
April 1, 2020, 2:40 p.m. 162.49 162.49 162.49 162.49 2.18
April 1, 2020, 2:34 p.m. 163.18 163.18 163.18 163.18 0.1
April 1, 2020, 2:33 p.m. 162.88 163.54 162.88 163.54 115.0
April 1, 2020, 2:32 p.m. 162.97 163.36 162.97 163.33 18.88
April 1, 2020, 2:28 p.m. 162.4 162.4 162.4 162.4 2.07
April 1, 2020, 2:18 p.m. 162.22 162.36 162.22 162.36 8.0
April 1, 2020, 2:16 p.m. 161.99 161.99 161.99 161.99 3.03
April 1, 2020, 2:15 p.m. 161.98 161.98 161.98 161.98 2.0
April 1, 2020, 2:14 p.m. 161.99 161.99 161.99 161.99 1.95
April 1, 2020, 2:08 p.m. 161.51 161.51 161.51 161.51 1.9
April 1, 2020, 2:07 p.m. 161.24 161.24 161.24 161.24 1.18
April 1, 2020, 2:02 p.m. 161.06 161.06 161.06 161.06 0.2
April 1, 2020, 1:56 p.m. 161.26 161.26 161.26 161.26 1.96
April 1, 2020, 1:54 p.m. 161.05 161.1 161.05 161.1 6.07
April 1, 2020, 1:53 p.m. 161.02 161.13 160.35 160.67 126.21
April 1, 2020, 1:52 p.m. 161.24 161.24 160.6 160.87 11.18
April 1, 2020, 1:49 p.m. 161.3 161.3 161.3 161.3 0.9
April 1, 2020, 1:48 p.m. 161.41 161.41 161.41 161.41 0.2
April 1, 2020, 1:47 p.m. 161.38 161.38 161.38 161.38 2.0
April 1, 2020, 1:44 p.m. 161.51 161.51 161.44 161.44 0.98
April 1, 2020, 1:40 p.m. 161.3 161.31 161.09 161.31 122.26
April 1, 2020, 1:38 p.m. 161.32 161.32 161.32 161.32 1.82
April 1, 2020, 1:37 p.m. 161.52 161.52 161.51 161.51 7.2
April 1, 2020, 1:36 p.m. 161.34 161.9 161.01 161.9 51.22
April 1, 2020, 1:35 p.m. 161.94 161.94 161.49 161.67 67.6
April 1, 2020, 1:34 p.m. 162.06 162.06 162.01 162.01 12.8
April 1, 2020, 1:09 p.m. 162.11 162.11 162.11 162.11 0.2
April 1, 2020, 1:05 p.m. 161.94 161.94 161.94 161.94 1.0
April 1, 2020, 1:04 p.m. 161.9 162.03 161.84 161.88 29.74
April 1, 2020, 1:03 p.m. 161.81 161.81 161.49 161.49 27.14
April 1, 2020, 1:02 p.m. 161.86 161.86 161.86 161.86 1.0
April 1, 2020, 1:01 p.m. 161.91 161.91 161.69 161.69 62.0
April 1, 2020, 12:54 p.m. 162.65 162.65 162.65 162.65 2.0
April 1, 2020, 12:44 p.m. 162.67 163.0 162.67 163.0 3.35
April 1, 2020, 12:39 p.m. 162.76 162.76 162.76 162.76 2.0
April 1, 2020, 12:38 p.m. 163.05 163.05 163.05 163.05 36.11
April 1, 2020, 12:25 p.m. 162.73 162.73 162.49 162.49 119.64
April 1, 2020, 12:24 p.m. 162.65 162.65 162.41 162.41 2.09
April 1, 2020, 12:22 p.m. 162.84 162.84 162.77 162.77 4.0
April 1, 2020, 12:21 p.m. 162.91 162.91 162.91 162.91 2.0
April 1, 2020, 12:20 p.m. 163.03 163.03 162.8 162.8 20.33
April 1, 2020, 12:19 p.m. 162.86 163.1 162.57 163.1 17.79
April 1, 2020, 12:18 p.m. 162.5 162.84 162.0 162.74 360.68
April 1, 2020, 12:17 p.m. 162.53 162.91 162.39 162.65 58.83
April 1, 2020, 12:16 p.m. 162.84 162.84 162.72 162.72 2.42
April 1, 2020, 12:15 p.m. 162.7 162.83 162.7 162.81 4.0
April 1, 2020, 12:14 p.m. 162.48 162.48 162.32 162.32 9.65
April 1, 2020, 12:10 p.m. 162.8 162.8 162.8 162.8 1.94
April 1, 2020, 12:08 p.m. 162.43 162.94 162.38 162.84 4.78
April 1, 2020, 12:07 p.m. 162.6 162.6 162.36 162.36 63.95
April 1, 2020, 12:06 p.m. 164.5 164.5 162.67 162.67 35.96
April 1, 2020, 12:05 p.m. 165.41 165.41 165.41 165.41 2.0
April 1, 2020, 12:02 p.m. 165.45 165.57 165.45 165.57 5.06
April 1, 2020, 12:01 p.m. 165.15 165.67 165.15 165.31 27.38
April 1, 2020, noon 164.08 164.1 164.07 164.1 14.56
April 1, 2020, 11:59 a.m. 164.02 164.02 163.96 163.96 3.06
April 1, 2020, 11:58 a.m. 163.49 163.5 163.49 163.5 20.8
April 1, 2020, 11:50 a.m. 162.94 162.94 162.94 162.94 0.48
April 1, 2020, 11:49 a.m. 162.9 162.9 162.9 162.9 1.39
April 1, 2020, 11:47 a.m. 163.23 163.23 163.23 163.23 18.74
April 1, 2020, 11:41 a.m. 163.15 163.25 163.15 163.23 28.9
April 1, 2020, 11:36 a.m. 163.22 163.22 163.22 163.22 1.94
April 1, 2020, 11:35 a.m. 163.05 163.21 163.05 163.21 5.82
April 1, 2020, 11:34 a.m. 163.16 163.16 163.16 163.16 2.03
April 1, 2020, 11:33 a.m. 163.21 163.21 163.2 163.2 13.76
April 1, 2020, 11:32 a.m. 163.33 163.33 163.33 163.33 0.5
April 1, 2020, 11:24 a.m. 162.59 162.59 162.52 162.52 10.0
April 1, 2020, 11:20 a.m. 163.5 163.5 162.66 162.84 40.87
April 1, 2020, 11:19 a.m. 162.44 163.15 162.44 163.11 24.13
April 1, 2020, 11:18 a.m. 162.33 162.33 162.33 162.33 1.95
April 1, 2020, 11:16 a.m. 162.44 162.44 162.44 162.44 3.89
April 1, 2020, 11:15 a.m. 162.56 162.56 162.56 162.56 7.33
April 1, 2020, 11:14 a.m. 162.56 162.56 162.56 162.56 2.54
April 1, 2020, 11:13 a.m. 162.6 162.6 162.6 162.6 0.1
April 1, 2020, 11:11 a.m. 162.64 162.64 162.64 162.64 0.5
April 1, 2020, 11:03 a.m. 162.62 162.62 162.62 162.62 0.3
April 1, 2020, 11:02 a.m. 162.78 162.78 162.78 162.78 1.0
April 1, 2020, 11:01 a.m. 162.8 162.83 162.68 162.83 17.26
April 1, 2020, 10:54 a.m. 163.16 163.26 163.16 163.26 3.97
April 1, 2020, 10:53 a.m. 163.17 163.17 162.94 162.94 25.0
April 1, 2020, 10:44 a.m. 163.1 163.1 163.1 163.1 1.0
April 1, 2020, 10:42 a.m. 163.04 163.04 162.8 162.8 99.9
April 1, 2020, 10:31 a.m. 163.5 163.5 163.5 163.5 101.0
April 1, 2020, 10:29 a.m. 163.43 163.5 163.43 163.5 10.0
April 1, 2020, 10:19 a.m. 163.21 163.26 163.21 163.26 9.31
April 1, 2020, 10:18 a.m. 163.0 163.0 163.0 163.0 18.34
April 1, 2020, 10:17 a.m. 163.0 163.0 163.0 163.0 4.2
April 1, 2020, 10:16 a.m. 163.0 163.0 163.0 163.0 7.76
April 1, 2020, 10:12 a.m. 163.0 163.0 163.0 163.0 4.56
April 1, 2020, 10:11 a.m. 163.0 163.0 163.0 163.0 3.81
April 1, 2020, 10:10 a.m. 162.99 162.99 162.99 162.99 1.94
April 1, 2020, 10:04 a.m. 163.44 163.44 163.44 163.44 0.0
April 1, 2020, 10:02 a.m. 163.45 163.49 163.45 163.49 49.1
April 1, 2020, 9:59 a.m. 163.44 163.44 163.44 163.44 11.55
April 1, 2020, 9:58 a.m. 163.26 163.26 163.26 163.26 1.94
April 1, 2020, 9:56 a.m. 162.85 162.85 162.85 162.85 1.0
April 1, 2020, 9:50 a.m. 163.08 163.08 163.01 163.01 9.5
April 1, 2020, 9:48 a.m. 162.72 162.72 162.72 162.72 1.45
April 1, 2020, 9:47 a.m. 162.13 162.13 162.13 162.13 4.76
April 1, 2020, 9:46 a.m. 162.46 162.46 162.33 162.33 41.19
April 1, 2020, 9:43 a.m. 163.15 163.15 162.83 162.83 18.34
April 1, 2020, 9:42 a.m. 163.22 163.22 163.22 163.22 5.0
April 1, 2020, 9:31 a.m. 163.28 163.28 163.28 163.28 5.0
April 1, 2020, 9:27 a.m. 163.38 163.38 163.37 163.37 10.98
April 1, 2020, 9:13 a.m. 163.48 163.48 163.48 163.48 4.45
April 1, 2020, 9:12 a.m. 163.77 163.77 163.58 163.58 13.54
April 1, 2020, 9:11 a.m. 163.73 163.73 163.73 163.73 8.0
April 1, 2020, 9:09 a.m. 163.46 163.52 163.45 163.52 7.34
April 1, 2020, 9:08 a.m. 163.28 163.28 163.27 163.27 5.86
April 1, 2020, 9:07 a.m. 163.44 163.44 163.24 163.36 10.46
April 1, 2020, 9:03 a.m. 163.63 163.63 163.62 163.62 4.18
April 1, 2020, 8:57 a.m. 163.84 163.84 163.84 163.84 7.32
April 1, 2020, 8:54 a.m. 163.63 163.63 163.63 163.63 0.02
April 1, 2020, 8:49 a.m. 163.6 163.6 163.6 163.6 1.43
April 1, 2020, 8:44 a.m. 163.5 163.57 163.45 163.45 17.02
April 1, 2020, 8:41 a.m. 163.36 163.36 163.2 163.2 6.71
April 1, 2020, 8:37 a.m. 163.7 163.7 163.7 163.7 6.0
April 1, 2020, 8:35 a.m. 163.7 163.7 163.7 163.7 4.0
April 1, 2020, 8:34 a.m. 163.54 163.59 163.54 163.59 4.72
April 1, 2020, 8:31 a.m. 163.23 163.23 163.13 163.13 2.68
April 1, 2020, 8:28 a.m. 163.26 163.26 163.17 163.17 10.35
April 1, 2020, 8:26 a.m. 163.6 163.6 163.6 163.6 3.3
April 1, 2020, 8:24 a.m. 163.75 163.75 163.75 163.75 1.0
April 1, 2020, 8:14 a.m. 163.9 163.9 163.82 163.82 2.02
April 1, 2020, 8:08 a.m. 163.62 163.62 163.61 163.61 7.39
April 1, 2020, 8:05 a.m. 163.65 163.65 163.65 163.65 1.93
April 1, 2020, 7:47 a.m. 163.87 163.87 163.61 163.61 4.13
April 1, 2020, 7:46 a.m. 163.89 163.89 163.89 163.89 2.33
April 1, 2020, 7:38 a.m. 164.21 164.35 164.21 164.35 5.0
April 1, 2020, 7:32 a.m. 163.98 163.98 163.98 163.98 0.22
April 1, 2020, 7:29 a.m. 163.45 163.45 163.4 163.4 50.0
April 1, 2020, 7:23 a.m. 163.2 163.2 163.2 163.2 0.2
April 1, 2020, 7:12 a.m. 163.15 163.15 163.14 163.14 10.15
April 1, 2020, 7:06 a.m. 163.21 163.21 163.21 163.21 1.0
April 1, 2020, 7:04 a.m. 163.17 163.21 163.17 163.21 5.0
April 1, 2020, 6:47 a.m. 163.28 163.28 163.28 163.28 0.3
April 1, 2020, 5:56 a.m. 163.17 163.17 163.1 163.1 59.87
April 1, 2020, 5:52 a.m. 163.31 163.31 163.3 163.31 12.07
April 1, 2020, 5:48 a.m. 163.52 163.53 163.52 163.53 0.89
April 1, 2020, 4:43 a.m. 164.14 164.14 164.14 164.14 0.9
April 1, 2020, 4:34 a.m. 164.29 164.29 164.27 164.27 25.0
April 1, 2020, 4:30 a.m. 164.48 164.48 164.48 164.48 1.92
April 1, 2020, 3:55 a.m. 164.33 164.38 164.33 164.38 3.86
April 1, 2020, 3:52 a.m. 164.4 164.41 164.38 164.38 5.46
April 1, 2020, 3:49 a.m. 164.51 164.51 164.5 164.5 2.87
April 1, 2020, 3:48 a.m. 164.47 164.47 164.47 164.47 2.49
April 1, 2020, 3:47 a.m. 164.4 164.7 164.4 164.7 130.0
April 1, 2020, 3:39 a.m. 164.13 164.13 164.13 164.13 8.24
April 1, 2020, 3:30 a.m. 164.33 164.33 164.32 164.32 3.56
April 1, 2020, 3:26 a.m. 164.26 164.26 164.26 164.26 1.98
April 1, 2020, 3:21 a.m. 164.48 164.48 164.42 164.42 13.89
April 1, 2020, 3:20 a.m. 164.52 164.6 164.52 164.6 30.23
April 1, 2020, 2:57 a.m. 163.49 163.49 163.11 163.11 71.59
April 1, 2020, 2:56 a.m. 163.56 163.56 163.56 163.56 4.64
April 1, 2020, 2:52 a.m. 163.5 163.5 163.5 163.5 4.07
April 1, 2020, 2:50 a.m. 163.53 163.91 163.5 163.5 105.81
April 1, 2020, 2:46 a.m. 163.24 163.27 163.24 163.27 3.63
April 1, 2020, 2:40 a.m. 163.03 163.03 162.88 162.88 25.0
April 1, 2020, 2:26 a.m. 163.19 163.19 163.19 163.19 3.44
April 1, 2020, 2:11 a.m. 162.5 162.5 162.5 162.5 0.31
April 1, 2020, 2:08 a.m. 162.4 162.41 162.4 162.41 4.67
April 1, 2020, 2:07 a.m. 162.34 162.56 162.34 162.56 30.0
April 1, 2020, 2:01 a.m. 161.51 161.51 161.39 161.39 100.0
April 1, 2020, 1:56 a.m. 161.91 161.91 161.44 161.46 20.96
April 1, 2020, 1:47 a.m. 162.72 162.96 162.59 162.59 26.95
April 1, 2020, 1:46 a.m. 162.25 162.25 162.25 162.25 5.0
April 1, 2020, 1:42 a.m. 162.32 162.32 162.24 162.24 6.69
April 1, 2020, 1:41 a.m. 162.38 162.52 162.3 162.41 6.23
April 1, 2020, 1:40 a.m. 163.22 163.22 162.9 162.9 12.71
April 1, 2020, 1:39 a.m. 163.22 163.22 163.22 163.22 6.63
April 1, 2020, 1:38 a.m. 163.28 163.28 163.28 163.28 1.0
April 1, 2020, 1:25 a.m. 164.02 164.02 163.8 163.8 35.0
April 1, 2020, 1:23 a.m. 164.07 164.36 164.06 164.06 101.0
April 1, 2020, 1:17 a.m. 163.65 163.66 163.65 163.66 1.54
April 1, 2020, 1:15 a.m. 163.87 163.87 163.71 163.71 2.0
April 1, 2020, 1:12 a.m. 164.11 164.11 164.11 164.11 1.94
April 1, 2020, 1:07 a.m. 165.03 165.03 165.01 165.01 3.18
April 1, 2020, 1:05 a.m. 164.79 164.79 164.79 164.79 2.72
April 1, 2020, 1:04 a.m. 164.96 164.96 164.96 164.96 3.4
April 1, 2020, 1:02 a.m. 164.07 164.07 164.07 164.07 4.25
April 1, 2020, 1:01 a.m. 164.1 164.18 163.94 163.94 16.36
April 1, 2020, 12:52 a.m. 163.69 164.22 163.69 164.21 28.78
April 1, 2020, 12:51 a.m. 164.46 166.35 163.88 163.88 857.47
April 1, 2020, 12:50 a.m. 163.76 167.14 163.76 164.85 579.39
April 1, 2020, 12:39 a.m. 161.96 161.97 161.96 161.97 5.18
April 1, 2020, 12:36 a.m. 162.6 162.6 162.6 162.6 3.58
April 1, 2020, 12:31 a.m. 162.83 162.83 162.83 162.83 1.91
April 1, 2020, 12:30 a.m. 161.93 162.18 161.93 162.13 21.74
April 1, 2020, 12:29 a.m. 162.1 162.1 162.01 162.01 2.0
April 1, 2020, 12:28 a.m. 162.27 162.48 162.27 162.48 0.1
April 1, 2020, 12:26 a.m. 162.78 162.78 162.78 162.78 1.36
April 1, 2020, 12:25 a.m. 162.0 162.39 161.87 162.39 34.16
April 1, 2020, 12:24 a.m. 162.31 162.31 161.69 162.0 18.45
April 1, 2020, 12:23 a.m. 162.6 162.6 162.31 162.31 50.86
April 1, 2020, 12:22 a.m. 163.52 163.52 163.32 163.32 2.31
April 1, 2020, 12:21 a.m. 163.69 163.69 163.69 163.69 1.01
April 1, 2020, 12:20 a.m. 162.93 162.93 162.93 162.93 1.96
April 1, 2020, 12:19 a.m. 163.53 163.53 162.49 162.49 97.41
April 1, 2020, 12:18 a.m. 164.48 164.48 163.21 163.24 255.78
April 1, 2020, 12:17 a.m. 164.58 164.75 164.41 164.46 43.58
April 1, 2020, 12:16 a.m. 165.1 165.1 164.54 164.59 13.47
April 1, 2020, 12:14 a.m. 165.78 165.78 165.35 165.44 13.79
April 1, 2020, 12:12 a.m. 166.13 166.13 166.11 166.11 2.61
April 1, 2020, 12:07 a.m. 165.73 165.73 165.64 165.64 8.42
April 1, 2020, 12:02 a.m. 165.42 165.58 165.42 165.58 3.76
April 1, 2020, 12:01 a.m. 165.24 165.52 165.24 165.52 3.75
April 1, 2020, midnight 165.86 165.86 165.49 165.49 81.49
March 31, 2020, 11:59 p.m. 165.55 165.55 165.55 165.55 0.21
March 31, 2020, 11:57 p.m. 165.65 165.66 165.59 165.59 6.57
March 31, 2020, 11:52 p.m. 166.34 166.34 166.34 166.34 0.82
March 31, 2020, 11:45 p.m. 166.0 166.0 166.0 166.0 0.5
March 31, 2020, 11:40 p.m. 165.97 165.97 165.97 165.97 0.15
March 31, 2020, 11:30 p.m. 165.6 165.6 165.6 165.6 1.3
March 31, 2020, 11:29 p.m. 165.38 165.39 165.38 165.39 0.64
March 31, 2020, 11:28 p.m. 165.69 165.69 165.44 165.44 16.71
March 31, 2020, 11:25 p.m. 165.83 165.83 165.83 165.83 4.08
March 31, 2020, 11:18 p.m. 166.04 166.04 166.0 166.0 9.18
March 31, 2020, 11:17 p.m. 166.04 166.04 166.04 166.04 1.0
March 31, 2020, 11:11 p.m. 166.27 166.27 166.27 166.27 0.6
March 31, 2020, 11:07 p.m. 166.46 166.46 166.17 166.17 137.58
March 31, 2020, 10:55 p.m. 167.03 167.03 167.03 167.03 2.84
March 31, 2020, 10:51 p.m. 166.6 166.6 166.6 166.6 107.9
March 31, 2020, 10:47 p.m. 166.6 166.6 166.6 166.6 0.09
March 31, 2020, 10:46 p.m. 166.6 166.6 166.6 166.6 7.53
March 31, 2020, 10:45 p.m. 166.6 166.6 166.6 166.6 0.07
March 31, 2020, 10:38 p.m. 166.54 166.54 166.54 166.54 2.0
March 31, 2020, 10:37 p.m. 166.6 166.6 166.6 166.6 20.65
March 31, 2020, 10:33 p.m. 166.18 166.18 166.13 166.13 2.0
March 31, 2020, 10:21 p.m. 166.6 166.6 166.6 166.6 1.5
March 31, 2020, 10:20 p.m. 166.6 166.6 166.6 166.6 12.97
March 31, 2020, 10:19 p.m. 166.6 166.6 166.6 166.6 21.41
March 31, 2020, 10:17 p.m. 166.4 166.4 166.4 166.4 3.1
March 31, 2020, 10:14 p.m. 166.38 166.38 166.37 166.37 5.7
March 31, 2020, 10:09 p.m. 166.9 166.9 166.9 166.9 1.91
March 31, 2020, 9:52 p.m. 166.74 166.74 166.74 166.74 1.91
March 31, 2020, 9:46 p.m. 166.44 166.44 166.44 166.44 1.91
March 31, 2020, 9:31 p.m. 166.63 166.96 166.63 166.96 45.99
March 31, 2020, 9:30 p.m. 166.7 166.7 166.66 166.66 10.0
March 31, 2020, 9:29 p.m. 167.06 167.06 166.9 166.9 3.0
March 31, 2020, 9:27 p.m. 167.29 167.29 167.28 167.28 2.67
March 31, 2020, 9:26 p.m. 167.51 167.51 167.5 167.5 6.73
March 31, 2020, 9:21 p.m. 167.51 167.51 167.51 167.51 0.08
March 31, 2020, 9:19 p.m. 167.99 167.99 167.85 167.85 3.13
March 31, 2020, 9:14 p.m. 167.82 167.82 167.82 167.82 4.28
March 31, 2020, 9:11 p.m. 168.06 168.06 168.06 168.06 3.16
March 31, 2020, 9:10 p.m. 168.26 168.26 168.26 168.26 0.09
March 31, 2020, 8:59 p.m. 168.1 168.1 167.98 167.98 5.04
March 31, 2020, 8:58 p.m. 168.15 168.15 168.05 168.05 2.45
March 31, 2020, 8:46 p.m. 167.99 167.99 167.99 167.99 3.02
March 31, 2020, 8:36 p.m. 168.23 168.26 168.23 168.26 10.0
March 31, 2020, 8:24 p.m. 168.5 168.79 168.43 168.79 3.26
March 31, 2020, 8:23 p.m. 169.31 169.31 168.82 168.82 4.68
March 31, 2020, 8:22 p.m. 168.66 169.28 168.66 169.04 3.2
March 31, 2020, 8:20 p.m. 168.7 168.7 168.7 168.7 3.18
March 31, 2020, 8:19 p.m. 168.37 168.63 168.37 168.63 6.35
March 31, 2020, 8:16 p.m. 167.93 167.93 167.93 167.93 3.83
March 31, 2020, 8:12 p.m. 167.95 167.95 167.95 167.95 1.02
March 31, 2020, 8:11 p.m. 168.2 168.2 168.2 168.2 1.66
March 31, 2020, 8:10 p.m. 168.37 168.37 168.37 168.37 5.04
March 31, 2020, 8:09 p.m. 168.38 168.38 168.38 168.38 0.08
March 31, 2020, 7:53 p.m. 168.02 168.02 168.02 168.02 3.66
March 31, 2020, 7:52 p.m. 168.02 168.02 168.02 168.02 0.99
March 31, 2020, 7:40 p.m. 167.94 167.94 167.93 167.93 5.05
March 31, 2020, 7:39 p.m. 167.75 167.75 167.75 167.75 0.13
March 31, 2020, 7:35 p.m. 167.06 167.38 167.06 167.38 16.98
March 31, 2020, 7:34 p.m. 167.06 167.06 167.06 167.06 0.03
March 31, 2020, 7:30 p.m. 167.06 167.06 167.06 167.06 0.1
March 31, 2020, 7:26 p.m. 166.62 166.62 166.58 166.58 7.58
March 31, 2020, 7:24 p.m. 166.43 166.43 166.37 166.37 2.05
March 31, 2020, 6:50 p.m. 166.73 166.73 166.73 166.73 2.0
March 31, 2020, 6:45 p.m. 167.07 167.07 167.06 167.06 3.01
March 31, 2020, 6:44 p.m. 167.74 167.74 167.44 167.44 4.69
March 31, 2020, 6:43 p.m. 168.26 168.26 168.26 168.26 0.1
March 31, 2020, 6:39 p.m. 167.86 167.86 167.86 167.86 0.5
March 31, 2020, 6:38 p.m. 167.75 167.75 167.75 167.75 0.13
March 31, 2020, 6:31 p.m. 167.32 167.32 167.32 167.32 0.24
March 31, 2020, 6:30 p.m. 167.37 167.37 167.21 167.21 5.0
March 31, 2020, 6:26 p.m. 167.68 167.68 167.68 167.68 2.82
March 31, 2020, 6:23 p.m. 167.45 167.45 167.45 167.45 3.48
March 31, 2020, 6:19 p.m. 167.65 167.65 167.65 167.65 4.39
March 31, 2020, 6:05 p.m. 167.28 167.29 167.28 167.29 1.0
March 31, 2020, 5:59 p.m. 166.9 166.9 166.9 166.9 1.0
March 31, 2020, 5:56 p.m. 167.06 167.06 167.06 167.06 0.13
March 31, 2020, 5:46 p.m. 166.37 166.37 166.37 166.37 0.13
March 31, 2020, 5:31 p.m. 165.41 165.41 165.41 165.41 1.0
March 31, 2020, 5:30 p.m. 165.23 165.23 165.1 165.1 11.0
March 31, 2020, 5:29 p.m. 165.68 165.68 165.43 165.43 1.72
March 31, 2020, 5:28 p.m. 166.37 166.37 165.84 165.84 3.97
March 31, 2020, 5:26 p.m. 166.39 166.39 166.39 166.39 8.53
March 31, 2020, 5:14 p.m. 167.25 167.25 167.25 167.25 2.08
March 31, 2020, 5:09 p.m. 166.8 166.8 166.8 166.8 2.0
March 31, 2020, 4:58 p.m. 166.43 166.43 166.42 166.42 1.0
March 31, 2020, 4:51 p.m. 167.03 167.03 166.47 166.48 13.92
March 31, 2020, 4:43 p.m. 167.06 167.06 167.06 167.06 0.13
March 31, 2020, 4:40 p.m. 166.0 166.36 165.96 166.19 6.07
March 31, 2020, 4:39 p.m. 166.37 166.37 165.99 165.99 26.0
March 31, 2020, 4:38 p.m. 166.57 166.57 166.57 166.57 0.5
March 31, 2020, 4:37 p.m. 166.74 166.74 166.74 166.74 4.0
March 31, 2020, 4:33 p.m. 167.06 167.06 167.0 167.0 4.13
March 31, 2020, 4:31 p.m. 167.88 167.88 167.88 167.88 4.32
March 31, 2020, 4:25 p.m. 167.75 167.75 167.75 167.75 0.13
March 31, 2020, 4:16 p.m. 168.47 168.47 168.47 168.47 0.4
March 31, 2020, 4:12 p.m. 168.42 168.42 168.41 168.41 6.87
March 31, 2020, 4:06 p.m. 168.43 168.43 168.43 168.43 0.13
March 31, 2020, 4:04 p.m. 167.39 167.75 167.39 167.75 2.17
March 31, 2020, 3:53 p.m. 166.73 166.73 166.73 166.73 6.0
March 31, 2020, 3:51 p.m. 167.07 167.07 167.07 167.07 1.58
March 31, 2020, 3:48 p.m. 167.27 167.27 167.14 167.14 2.86
March 31, 2020, 3:47 p.m. 167.32 167.32 167.32 167.32 3.12
March 31, 2020, 3:31 p.m. 167.72 167.84 167.72 167.84 3.5
March 31, 2020, 3:24 p.m. 167.14 167.14 167.14 167.14 1.0
March 31, 2020, 3:22 p.m. 167.35 167.35 167.19 167.19 2.0
March 31, 2020, 3:19 p.m. 167.52 167.52 167.52 167.52 1.0
March 31, 2020, 3:18 p.m. 167.75 168.7 167.75 168.7 100.13
March 31, 2020, 3:13 p.m. 168.54 168.54 168.26 168.37 17.61
March 31, 2020, 3:12 p.m. 168.35 169.0 168.35 169.0 34.58
March 31, 2020, 3:11 p.m. 167.95 168.33 167.95 168.11 2.7
March 31, 2020, 3:10 p.m. 167.75 167.77 167.75 167.77 0.63
March 31, 2020, 3:09 p.m. 167.41 167.51 167.41 167.51 15.0
March 31, 2020, 3:07 p.m. 167.37 167.37 167.37 167.37 0.06
March 31, 2020, 2:57 p.m. 167.0 167.06 166.6 166.6 23.01
March 31, 2020, 2:54 p.m. 166.41 166.41 166.21 166.21 45.0
March 31, 2020, 2:44 p.m. 166.11 166.11 166.11 166.11 0.2
March 31, 2020, 2:42 p.m. 166.59 166.59 166.59 166.59 0.09
March 31, 2020, 2:34 p.m. 166.37 166.37 166.37 166.37 0.13
March 31, 2020, 2:31 p.m. 166.97 166.97 166.97 166.97 0.2
March 31, 2020, 2:30 p.m. 166.98 166.98 166.98 166.98 0.02
March 31, 2020, 2:26 p.m. 166.95 166.96 166.95 166.96 4.56
March 31, 2020, 2:25 p.m. 166.95 166.95 166.95 166.95 7.09
March 31, 2020, 2:24 p.m. 166.95 166.95 166.95 166.95 7.63
March 31, 2020, 2:21 p.m. 166.95 166.95 166.95 166.95 1.0
March 31, 2020, 2:18 p.m. 166.81 167.06 166.81 167.06 3.82
March 31, 2020, 2:10 p.m. 166.91 166.94 166.91 166.94 10.0
March 31, 2020, 2:08 p.m. 166.81 166.82 166.81 166.82 5.0
March 31, 2020, 2:06 p.m. 166.71 166.8 166.71 166.8 2.0
March 31, 2020, 2:03 p.m. 166.37 166.37 166.37 166.37 0.13
March 31, 2020, 1:58 p.m. 166.22 166.22 166.22 166.22 0.42
March 31, 2020, 1:56 p.m. 165.99 166.0 165.99 166.0 2.67
March 31, 2020, 1:55 p.m. 165.8 165.8 165.8 165.8 1.93
March 31, 2020, 1:53 p.m. 165.54 165.54 165.54 165.54 1.93
March 31, 2020, 1:52 p.m. 165.57 165.57 165.57 165.57 0.42
March 31, 2020, 1:41 p.m. 166.28 166.29 166.28 166.29 3.0
March 31, 2020, 1:39 p.m. 165.73 165.73 165.73 165.73 1.9
March 31, 2020, 1:37 p.m. 165.34 165.34 165.34 165.34 1.82
March 31, 2020, 1:32 p.m. 165.61 165.64 165.61 165.64 3.26
March 31, 2020, 1:31 p.m. 166.4 166.4 165.68 165.68 14.86
March 31, 2020, 1:30 p.m. 166.47 166.47 166.4 166.4 3.76
March 31, 2020, 1:23 p.m. 166.61 166.61 166.61 166.61 1.92
March 31, 2020, 1:22 p.m. 166.83 166.83 166.83 166.83 0.83
March 31, 2020, 1:18 p.m. 166.89 167.13 166.89 167.13 9.74
March 31, 2020, 1:13 p.m. 167.24 167.39 167.24 167.39 11.0
March 31, 2020, 1:12 p.m. 166.99 167.06 166.99 167.06 2.05
March 31, 2020, 1:10 p.m. 166.76 166.81 166.76 166.81 4.81
March 31, 2020, 1:04 p.m. 166.34 166.34 166.34 166.34 0.1
March 31, 2020, 12:58 p.m. 166.64 166.64 166.34 166.34 4.7
March 31, 2020, 12:57 p.m. 166.65 166.65 166.64 166.64 11.03
March 31, 2020, 12:54 p.m. 166.55 166.55 166.55 166.55 5.0
March 31, 2020, 12:53 p.m. 166.35 166.35 166.35 166.35 0.05
March 31, 2020, 12:52 p.m. 166.37 166.99 166.37 166.99 4.18
March 31, 2020, 12:51 p.m. 166.22 166.26 166.22 166.26 4.77
March 31, 2020, 12:50 p.m. 165.7 165.99 165.7 165.99 4.05
March 31, 2020, 12:49 p.m. 165.51 165.68 165.51 165.68 1.13
March 31, 2020, 12:48 p.m. 165.39 165.4 165.39 165.4 1.82
March 31, 2020, 12:47 p.m. 164.45 165.54 164.45 165.54 31.88
March 31, 2020, 12:36 p.m. 164.35 164.35 164.35 164.35 0.05
March 31, 2020, 12:31 p.m. 164.59 164.59 164.58 164.59 9.47
March 31, 2020, 12:30 p.m. 164.21 164.21 164.21 164.21 0.01
March 31, 2020, 12:28 p.m. 164.21 164.21 164.21 164.21 2.94
March 31, 2020, 12:22 p.m. 164.29 164.29 164.29 164.29 0.25
March 31, 2020, 12:14 p.m. 163.79 163.79 163.69 163.71 19.43
March 31, 2020, 12:12 p.m. 164.21 164.25 163.8 163.8 11.06
March 31, 2020, 12:10 p.m. 164.17 164.17 164.15 164.15 3.65
March 31, 2020, 12:06 p.m. 164.17 164.18 164.17 164.18 2.93
March 31, 2020, 12:05 p.m. 164.21 164.22 164.21 164.22 2.45
March 31, 2020, 12:04 p.m. 164.18 164.18 164.18 164.18 2.47
March 31, 2020, 12:03 p.m. 164.04 164.04 164.04 164.04 3.14
March 31, 2020, 12:02 p.m. 164.71 164.71 164.28 164.28 30.9
March 31, 2020, 12:01 p.m. 165.11 165.11 164.91 164.92 24.37
March 31, 2020, 11:55 a.m. 165.24 165.24 165.24 165.24 0.05
March 31, 2020, 11:46 a.m. 164.88 164.9 164.88 164.9 6.88
March 31, 2020, 11:34 a.m. 164.89 164.89 164.89 164.89 0.2
March 31, 2020, 11:32 a.m. 164.72 164.72 164.72 164.72 4.81
March 31, 2020, 11:31 a.m. 164.71 164.71 164.71 164.71 3.66
March 31, 2020, 11:30 a.m. 164.71 164.71 164.71 164.71 13.47
March 31, 2020, 11:27 a.m. 164.72 164.72 164.72 164.72 1.94
March 31, 2020, 11:23 a.m. 165.0 165.05 165.0 165.0 13.21
March 31, 2020, 11:22 a.m. 164.87 165.0 164.87 165.0 62.38
March 31, 2020, 11:19 a.m. 165.03 165.08 165.03 165.08 2.02
March 31, 2020, 11:18 a.m. 164.81 164.81 164.81 164.81 1.94
March 31, 2020, 11:11 a.m. 164.13 164.13 164.13 164.13 2.3
March 31, 2020, 11:10 a.m. 164.89 164.89 163.81 163.81 13.09
March 31, 2020, 11:08 a.m. 165.16 165.28 165.16 165.28 20.0
March 31, 2020, 11:02 a.m. 164.83 164.83 164.74 164.74 3.0
March 31, 2020, 10:58 a.m. 165.02 165.11 165.02 165.11 2.1
March 31, 2020, 10:55 a.m. 164.17 164.17 164.17 164.17 0.1
March 31, 2020, 10:49 a.m. 164.5 164.5 164.36 164.36 2.67
March 31, 2020, 10:46 a.m. 164.89 164.89 164.89 164.89 0.04
March 31, 2020, 10:36 a.m. 165.32 165.32 165.32 165.32 2.16
March 31, 2020, 10:34 a.m. 164.98 164.98 164.98 164.98 1.41
March 31, 2020, 10:33 a.m. 165.16 165.16 164.98 164.98 12.0
March 31, 2020, 10:31 a.m. 165.05 165.1 165.05 165.09 3.0
March 31, 2020, 10:29 a.m. 165.44 165.44 165.44 165.44 1.0
March 31, 2020, 10:28 a.m. 165.52 165.52 165.49 165.51 4.0
March 31, 2020, 10:25 a.m. 165.55 165.55 165.55 165.55 0.1
March 31, 2020, 10:24 a.m. 165.63 165.65 165.57 165.64 5.0
March 31, 2020, 10:18 a.m. 166.08 166.21 166.08 166.21 5.0
March 31, 2020, 10:15 a.m. 165.47 165.47 165.13 165.13 7.0
March 31, 2020, 10:11 a.m. 165.68 165.74 165.68 165.74 0.2
March 31, 2020, 10:09 a.m. 165.48 165.48 165.48 165.48 1.93
March 31, 2020, 10:07 a.m. 164.93 165.01 164.93 165.01 3.97
March 31, 2020, 10:06 a.m. 164.71 164.93 164.55 164.93 9.64
March 31, 2020, 10:04 a.m. 165.44 165.44 165.44 165.44 0.1
March 31, 2020, 10:01 a.m. 164.82 164.82 164.82 164.82 2.32
March 31, 2020, 10 a.m. 165.0 165.0 165.0 165.0 0.13
March 31, 2020, 9:59 a.m. 165.54 165.54 165.54 165.54 0.2
March 31, 2020, 9:56 a.m. 164.87 165.87 164.87 165.87 15.13
March 31, 2020, 9:55 a.m. 165.36 165.36 165.0 165.0 1.13
March 31, 2020, 9:54 a.m. 165.49 165.49 165.49 165.49 1.93
March 31, 2020, 9:53 a.m. 165.89 165.89 165.34 165.35 5.48
March 31, 2020, 9:52 a.m. 166.37 166.37 166.37 166.37 0.13
March 31, 2020, 9:51 a.m. 166.77 166.77 166.7 166.7 1.35
March 31, 2020, 9:47 a.m. 167.15 167.15 167.15 167.15 0.05
March 31, 2020, 9:46 a.m. 167.26 167.26 167.25 167.25 9.54
March 31, 2020, 9:43 a.m. 167.44 167.44 167.44 167.44 0.23
March 31, 2020, 9:41 a.m. 167.74 167.74 167.74 167.74 1.23
March 31, 2020, 9:40 a.m. 167.54 167.54 167.54 167.54 0.3
March 31, 2020, 9:39 a.m. 167.54 167.54 167.54 167.54 2.1
March 31, 2020, 9:38 a.m. 167.31 167.31 167.31 167.31 0.32
March 31, 2020, 9:37 a.m. 167.21 167.35 167.21 167.35 3.05
March 31, 2020, 9:36 a.m. 167.11 167.11 167.11 167.11 0.6
March 31, 2020, 9:33 a.m. 167.49 167.49 167.49 167.49 0.24
March 31, 2020, 9:31 a.m. 167.61 167.61 167.61 167.61 0.69
March 31, 2020, 9:30 a.m. 167.66 167.66 167.66 167.66 4.26
March 31, 2020, 9:29 a.m. 167.63 167.63 167.63 167.63 1.91
March 31, 2020, 9:18 a.m. 167.15 167.25 167.15 167.25 5.0
March 31, 2020, 9:05 a.m. 167.28 167.28 167.28 167.28 1.23
March 31, 2020, 9:04 a.m. 167.28 167.28 167.28 167.28 2.45
March 31, 2020, 9 a.m. 167.46 167.51 167.46 167.51 2.71
March 31, 2020, 8:54 a.m. 166.77 166.77 166.77 166.77 0.05
March 31, 2020, 8:50 a.m. 167.13 167.13 167.13 167.13 7.91
March 31, 2020, 8:48 a.m. 167.22 167.22 167.22 167.22 19.0
March 31, 2020, 8:45 a.m. 167.25 167.25 167.25 167.25 1.0
March 31, 2020, 8:43 a.m. 167.42 167.42 167.42 167.42 0.99
March 31, 2020, 8:40 a.m. 167.39 167.64 167.39 167.64 6.87
March 31, 2020, 8:38 a.m. 167.07 167.13 167.05 167.13 34.6
March 31, 2020, 8:37 a.m. 167.02 167.1 167.02 167.1 1.92
March 31, 2020, 8:36 a.m. 167.02 167.02 166.96 166.96 2.91
March 31, 2020, 8:34 a.m. 167.01 167.1 166.98 167.1 7.91
March 31, 2020, 8:32 a.m. 166.75 166.75 166.75 166.75 0.05
March 31, 2020, 8:28 a.m. 166.36 166.36 166.35 166.35 1.42
March 31, 2020, 8:27 a.m. 166.3 166.3 166.3 166.3 0.05
March 31, 2020, 8:25 a.m. 166.54 166.54 166.54 166.54 0.3
March 31, 2020, 8:24 a.m. 166.84 166.87 166.84 166.87 1.26
March 31, 2020, 8:23 a.m. 166.32 166.8 166.32 166.8 6.89
March 31, 2020, 8:17 a.m. 165.61 165.68 165.61 165.68 6.83
March 31, 2020, 8:16 a.m. 165.61 165.61 165.61 165.61 7.02
March 31, 2020, 8:11 a.m. 165.53 165.53 165.53 165.53 0.04
March 31, 2020, 8:07 a.m. 165.59 165.59 165.59 165.59 1.0
March 31, 2020, 8:01 a.m. 164.99 165.0 164.99 165.0 2.96
March 31, 2020, 8 a.m. 164.92 164.92 164.87 164.87 1.7
March 31, 2020, 7:53 a.m. 165.17 165.17 165.17 165.17 1.01
March 31, 2020, 7:47 a.m. 164.77 164.77 164.77 164.77 3.51
March 31, 2020, 7:34 a.m. 165.34 165.34 165.34 165.34 0.0
March 31, 2020, 7:32 a.m. 165.35 165.35 165.35 165.35 0.21
March 31, 2020, 7:30 a.m. 165.61 165.61 165.61 165.61 0.05
March 31, 2020, 7:19 a.m. 165.65 165.65 165.65 165.65 1.93
March 31, 2020, 7:18 a.m. 165.59 165.59 165.59 165.59 2.69
March 31, 2020, 7:14 a.m. 165.48 165.55 165.48 165.55 0.6
March 31, 2020, 7:09 a.m. 165.24 165.24 165.24 165.24 2.42
March 31, 2020, 7:08 a.m. 164.93 164.94 164.93 164.94 4.05
March 31, 2020, 7:07 a.m. 164.88 164.88 164.88 164.88 5.0
March 31, 2020, 7:05 a.m. 165.0 165.0 165.0 165.0 45.61
March 31, 2020, 7:04 a.m. 165.34 165.34 165.0 165.0 70.72
March 31, 2020, 7:03 a.m. 165.57 165.57 165.57 165.57 5.0
March 31, 2020, 7 a.m. 166.0 166.0 166.0 166.0 18.93
March 31, 2020, 6:59 a.m. 166.0 166.0 166.0 166.0 8.21
March 31, 2020, 6:48 a.m. 165.68 165.8 165.68 165.8 11.8
March 31, 2020, 6:43 a.m. 165.62 165.62 165.62 165.62 1.0
March 31, 2020, 6:38 a.m. 166.0 166.0 166.0 166.0 1.48
March 31, 2020, 6:37 a.m. 165.61 166.0 165.61 166.0 53.99
March 31, 2020, 6:36 a.m. 165.34 165.34 165.28 165.29 19.48
March 31, 2020, 6:35 a.m. 165.47 165.47 165.47 165.47 0.2
March 31, 2020, 6:33 a.m. 165.14 165.14 165.14 165.14 3.17
March 31, 2020, 6:29 a.m. 164.86 165.19 164.86 165.19 8.54
March 31, 2020, 6:27 a.m. 164.89 164.89 164.89 164.89 1.44
March 31, 2020, 6:25 a.m. 165.07 165.08 165.07 165.08 6.49
March 31, 2020, 6:23 a.m. 164.73 164.73 164.73 164.73 3.74
March 31, 2020, 6:22 a.m. 164.21 164.21 164.17 164.17 4.7
March 31, 2020, 6:15 a.m. 163.74 164.0 163.71 163.97 14.65
March 31, 2020, 6:04 a.m. 164.11 164.11 164.11 164.11 30.0
March 31, 2020, 6:03 a.m. 164.18 164.18 164.17 164.17 1.23
March 31, 2020, 5:54 a.m. 165.0 165.0 165.0 165.0 0.0
March 31, 2020, 5:53 a.m. 165.0 165.0 165.0 165.0 0.13
March 31, 2020, 5:46 a.m. 165.22 165.22 165.22 165.22 1.0
March 31, 2020, 5:34 a.m. 165.27 166.2 165.13 166.2 14.6
March 31, 2020, 5:33 a.m. 164.92 165.0 164.92 165.0 2.04
March 31, 2020, 5:31 a.m. 164.5 165.0 164.5 165.0 37.72
March 31, 2020, 5:30 a.m. 164.5 164.5 164.49 164.5 118.13
March 31, 2020, 5:29 a.m. 164.36 164.5 164.36 164.5 9.36
March 31, 2020, 5:24 a.m. 164.03 164.03 164.03 164.03 1.25
March 31, 2020, 5:23 a.m. 164.22 164.22 164.22 164.22 0.2
March 31, 2020, 5:22 a.m. 164.24 164.24 164.24 164.24 1.25
March 31, 2020, 5:18 a.m. 163.75 164.07 163.75 164.07 3.0
March 31, 2020, 5:17 a.m. 163.68 163.75 163.68 163.75 2.51
March 31, 2020, 5:16 a.m. 163.68 163.68 163.68 163.68 4.35
March 31, 2020, 5:15 a.m. 163.84 163.84 163.84 163.84 0.4
March 31, 2020, 5:14 a.m. 163.9 164.07 163.44 163.8 38.59
March 31, 2020, 5:13 a.m. 163.89 163.89 163.89 163.89 2.83
March 31, 2020, 5:12 a.m. 163.9 163.9 163.75 163.75 30.0
March 31, 2020, 5:10 a.m. 164.52 164.52 164.51 164.51 2.02
March 31, 2020, 5:09 a.m. 164.39 164.39 164.39 164.39 2.92
March 31, 2020, 5:06 a.m. 163.98 164.52 163.98 164.52 13.4
March 31, 2020, 5:05 a.m. 163.89 163.89 163.79 163.79 3.0
March 31, 2020, 5:01 a.m. 164.0 164.0 164.0 164.0 48.4
March 31, 2020, 5 a.m. 164.0 164.0 164.0 164.0 55.82
March 31, 2020, 4:59 a.m. 164.0 164.0 164.0 164.0 7.67
March 31, 2020, 4:58 a.m. 164.19 164.21 164.19 164.21 1.26
March 31, 2020, 4:56 a.m. 163.81 163.81 163.81 163.81 1.4
March 31, 2020, 4:54 a.m. 163.78 164.03 163.76 164.03 64.27
March 31, 2020, 4:53 a.m. 163.71 163.89 163.71 163.89 16.41
March 31, 2020, 4:52 a.m. 163.96 163.97 163.75 163.79 3.88
March 31, 2020, 4:51 a.m. 164.01 164.06 164.01 164.06 3.78
March 31, 2020, 4:50 a.m. 164.18 164.23 163.66 164.22 20.02
March 31, 2020, 4:49 a.m. 164.65 164.65 164.11 164.11 4.37
March 31, 2020, 4:48 a.m. 164.92 164.92 164.91 164.92 2.51
March 31, 2020, 4:47 a.m. 164.79 164.79 164.72 164.72 2.51
March 31, 2020, 4:46 a.m. 164.54 164.72 164.27 164.72 2.74
March 31, 2020, 4:45 a.m. 164.46 164.65 164.46 164.65 4.26
March 31, 2020, 4:43 a.m. 164.08 164.1 164.08 164.1 10.0
March 31, 2020, 4:42 a.m. 163.85 164.22 163.85 164.22 3.02
March 31, 2020, 4:41 a.m. 164.39 164.41 164.0 164.0 4.4
March 31, 2020, 4:40 a.m. 164.9 164.9 164.79 164.79 4.47
March 31, 2020, 4:39 a.m. 164.74 164.94 164.74 164.94 2.51
March 31, 2020, 4:38 a.m. 164.56 164.58 164.48 164.48 4.67
March 31, 2020, 4:37 a.m. 164.63 164.87 164.12 164.87 45.46
March 31, 2020, 4:36 a.m. 165.11 165.11 164.87 164.91 23.0
March 31, 2020, 4:35 a.m. 165.2 165.2 165.19 165.19 4.58
March 31, 2020, 4:34 a.m. 165.53 165.53 165.53 165.53 1.25
March 31, 2020, 4:33 a.m. 165.68 165.68 165.2 165.35 40.98
March 31, 2020, 4:31 a.m. 165.99 165.99 165.99 165.99 0.68
March 31, 2020, 4:27 a.m. 165.98 165.98 165.98 165.98 1.81
March 31, 2020, 4:26 a.m. 165.98 165.98 165.98 165.98 1.24
March 31, 2020, 4:25 a.m. 165.95 165.96 165.69 165.94 3.24
March 31, 2020, 4:24 a.m. 165.9 165.9 165.77 165.77 2.48
March 31, 2020, 4:22 a.m. 165.95 165.95 165.95 165.95 3.15
March 31, 2020, 4:21 a.m. 166.37 166.37 165.94 165.94 100.0
March 31, 2020, 4:17 a.m. 166.9 166.9 166.9 166.9 0.7
March 31, 2020, 4:14 a.m. 166.58 166.58 166.44 166.44 1.39
March 31, 2020, 4:13 a.m. 167.04 167.04 167.04 167.04 1.23
March 31, 2020, 4:08 a.m. 166.9 166.9 166.9 166.9 1.0
March 31, 2020, 4:04 a.m. 166.85 167.14 166.85 167.14 75.01
March 31, 2020, 4:03 a.m. 166.53 166.53 166.53 166.53 3.54
March 31, 2020, 4:01 a.m. 166.35 166.35 166.02 166.02 12.33
March 31, 2020, 4 a.m. 166.54 166.54 166.37 166.37 1.37
March 31, 2020, 3:46 a.m. 167.5 167.5 167.5 167.5 3.9
March 31, 2020, 3:39 a.m. 166.99 166.99 166.97 166.97 2.46
March 31, 2020, 3:38 a.m. 167.18 167.18 167.18 167.18 1.23
March 31, 2020, 3:37 a.m. 167.07 167.17 167.07 167.17 2.46
March 31, 2020, 3:36 a.m. 167.29 167.29 167.29 167.29 1.23
March 31, 2020, 3:35 a.m. 167.43 167.43 167.43 167.43 1.23
March 31, 2020, 3:32 a.m. 167.4 167.4 167.36 167.36 2.45
March 31, 2020, 3:31 a.m. 167.43 167.43 167.4 167.4 2.45
March 31, 2020, 3:28 a.m. 167.59 167.62 167.52 167.52 2.45
March 31, 2020, 3:20 a.m. 166.63 166.63 166.63 166.63 1.24
March 31, 2020, 3:19 a.m. 167.24 167.24 167.24 167.24 0.06
March 31, 2020, 3:18 a.m. 167.05 167.06 167.05 167.06 3.74
March 31, 2020, 3:15 a.m. 166.62 166.62 166.62 166.62 1.23
March 31, 2020, 3:13 a.m. 165.94 165.94 165.94 165.94 2.27
March 31, 2020, 3:03 a.m. 166.43 166.51 166.43 166.51 10.0
March 31, 2020, 3:02 a.m. 166.0 166.04 165.81 166.04 12.61
March 31, 2020, 3:01 a.m. 166.95 166.95 166.37 166.37 3.56
March 31, 2020, 2:58 a.m. 167.06 167.06 167.06 167.06 0.13
March 31, 2020, 2:51 a.m. 167.76 167.76 167.75 167.75 0.97
March 31, 2020, 2:45 a.m. 168.1 168.11 168.1 168.11 2.0
March 31, 2020, 2:44 a.m. 168.02 168.05 168.02 168.05 12.0
March 31, 2020, 2:43 a.m. 167.83 167.83 167.83 167.83 1.22
March 31, 2020, 2:41 a.m. 168.01 168.01 167.99 167.99 2.44
March 31, 2020, 2:40 a.m. 168.0 168.0 167.96 167.96 2.44
March 31, 2020, 2:38 a.m. 167.88 167.98 167.88 167.98 2.44
March 31, 2020, 2:37 a.m. 168.02 168.02 167.92 167.92 3.59
March 31, 2020, 2:36 a.m. 168.08 168.08 168.02 168.02 20.06
March 31, 2020, 2:35 a.m. 168.43 168.43 168.43 168.43 1.22
March 31, 2020, 2:32 a.m. 168.23 168.31 168.23 168.31 15.0
March 31, 2020, 2:29 a.m. 168.24 168.24 168.24 168.24 1.22
March 31, 2020, 2:25 a.m. 168.26 168.26 168.26 168.26 1.22
March 31, 2020, 2:22 a.m. 168.31 168.5 168.25 168.5 2.09
March 31, 2020, 2:16 a.m. 168.29 168.3 168.29 168.3 1.22
March 31, 2020, 2:14 a.m. 168.14 168.17 168.14 168.17 1.22
March 31, 2020, 2:13 a.m. 168.7 168.7 168.43 168.43 4.57
March 31, 2020, 2:10 a.m. 169.13 169.13 168.72 168.72 1.5
March 31, 2020, 2:01 a.m. 170.11 170.11 170.07 170.07 1.0
March 31, 2020, 2 a.m. 170.18 170.18 170.17 170.17 1.0
March 31, 2020, 1:58 a.m. 170.0 170.0 170.0 170.0 4.08
March 31, 2020, 1:57 a.m. 169.81 170.13 169.81 170.13 6.1
March 31, 2020, 1:56 a.m. 169.32 169.48 169.32 169.48 4.97
March 31, 2020, 1:55 a.m. 169.32 169.32 169.32 169.32 1.78
March 31, 2020, 1:49 a.m. 168.91 168.91 168.91 168.91 0.42
March 31, 2020, 1:48 a.m. 169.01 169.1 169.01 169.1 3.23
March 31, 2020, 1:46 a.m. 169.16 169.16 169.13 169.13 10.0
March 31, 2020, 1:44 a.m. 169.41 169.41 169.41 169.41 1.45
March 31, 2020, 1:41 a.m. 169.17 169.17 169.17 169.17 2.43
March 31, 2020, 1:40 a.m. 169.3 169.3 169.3 169.3 1.22
March 31, 2020, 1:39 a.m. 169.03 169.03 169.03 169.03 3.43
March 31, 2020, 1:38 a.m. 169.07 169.09 169.07 169.09 1.22
March 31, 2020, 1:37 a.m. 168.95 168.95 168.95 168.95 3.01
March 31, 2020, 1:34 a.m. 169.12 169.12 169.1 169.1 1.22
March 31, 2020, 1:32 a.m. 169.55 169.55 169.55 169.55 1.0
March 31, 2020, 1:30 a.m. 169.79 169.85 169.79 169.85 4.08
March 31, 2020, 1:27 a.m. 169.11 169.12 169.11 169.12 2.12
March 31, 2020, 1:26 a.m. 169.06 169.06 169.06 169.06 1.0
March 31, 2020, 1:14 a.m. 168.36 168.36 168.36 168.36 2.37
March 31, 2020, 1:10 a.m. 167.63 167.63 167.63 167.63 2.92
March 31, 2020, 1:06 a.m. 167.73 167.73 167.73 167.73 0.77
March 31, 2020, 1:05 a.m. 168.0 168.0 168.0 168.0 3.1
March 31, 2020, 1:04 a.m. 167.79 168.0 167.79 168.0 27.55
March 31, 2020, 12:56 a.m. 167.09 167.09 167.09 167.09 0.39
March 31, 2020, 12:53 a.m. 167.75 167.75 167.75 167.75 0.13
March 31, 2020, 12:45 a.m. 168.0 168.0 168.0 168.0 1.93
March 31, 2020, 12:38 a.m. 168.46 168.46 168.46 168.46 1.21
March 31, 2020, 12:37 a.m. 168.07 168.07 168.07 168.07 1.22
March 31, 2020, 12:35 a.m. 168.0 168.0 168.0 168.0 3.66
March 31, 2020, 12:32 a.m. 168.47 168.47 168.47 168.47 1.21
March 31, 2020, 12:31 a.m. 168.56 168.56 168.43 168.43 1.13
March 31, 2020, 12:29 a.m. 169.12 169.14 169.12 169.14 1.21
March 31, 2020, 12:28 a.m. 168.94 168.99 168.94 168.99 1.45
March 31, 2020, 12:27 a.m. 169.27 169.33 169.08 169.08 5.35
March 31, 2020, 12:26 a.m. 169.2 169.31 169.2 169.31 21.9
March 31, 2020, 12:25 a.m. 169.0 169.2 169.0 169.17 1.45
March 31, 2020, 12:24 a.m. 168.97 168.97 168.97 168.97 0.24
March 31, 2020, 12:23 a.m. 168.8 168.8 168.8 168.8 0.24
March 31, 2020, 12:22 a.m. 168.72 168.72 168.72 168.72 1.13
March 31, 2020, 12:21 a.m. 168.69 168.69 168.67 168.67 1.45
March 31, 2020, 12:20 a.m. 168.63 168.66 168.63 168.66 1.46
March 31, 2020, 12:19 a.m. 168.53 168.53 168.5 168.5 1.47
March 31, 2020, 12:18 a.m. 168.31 168.31 168.31 168.31 0.25
March 31, 2020, 12:17 a.m. 168.15 168.21 168.15 168.21 0.25
March 31, 2020, 12:16 a.m. 168.1 168.2 168.1 168.15 1.46
March 31, 2020, 12:15 a.m. 168.1 168.1 168.06 168.06 1.25
March 31, 2020, 12:14 a.m. 168.41 168.42 168.41 168.42 1.22
March 31, 2020, 12:12 a.m. 168.31 168.31 168.31 168.31 19.65
March 31, 2020, 12:11 a.m. 168.35 168.39 168.31 168.31 18.45
March 31, 2020, 12:10 a.m. 168.61 168.61 168.36 168.36 0.26
March 31, 2020, 12:09 a.m. 168.43 168.67 168.43 168.5 3.33
March 31, 2020, 12:08 a.m. 168.42 168.42 168.42 168.42 1.23
March 31, 2020, 12:07 a.m. 168.42 168.42 168.21 168.21 2.23
March 31, 2020, 12:04 a.m. 167.38 167.82 167.38 167.47 148.73
March 31, 2020, 12:03 a.m. 167.0 167.37 167.0 167.37 33.42
March 31, 2020, 12:02 a.m. 166.31 166.44 166.31 166.44 6.56
March 31, 2020, 12:01 a.m. 165.86 165.86 165.86 165.86 1.0
March 30, 2020, 11:57 p.m. 166.12 166.17 165.68 165.68 13.09
March 30, 2020, 11:56 p.m. 166.37 166.37 165.93 165.93 9.76
March 30, 2020, 11:48 p.m. 166.81 166.81 166.39 166.66 27.62
March 30, 2020, 11:44 p.m. 167.18 167.19 167.18 167.19 3.71
March 30, 2020, 11:39 p.m. 166.96 167.0 166.95 167.0 9.39
March 30, 2020, 11:38 p.m. 166.69 166.69 166.69 166.69 1.81
March 30, 2020, 11:37 p.m. 166.48 166.57 166.48 166.57 2.8
March 30, 2020, 11:36 p.m. 166.7 166.7 166.66 166.66 2.81
March 30, 2020, 11:35 p.m. 166.8 166.8 166.6 166.6 16.81
March 30, 2020, 11:34 p.m. 167.06 167.06 166.68 166.9 8.26
March 30, 2020, 11:33 p.m. 167.2 167.2 167.2 167.2 10.0
March 30, 2020, 11:29 p.m. 167.54 167.54 167.54 167.54 0.1
March 30, 2020, 11:27 p.m. 167.22 167.22 167.22 167.22 1.0
March 30, 2020, 11:23 p.m. 167.89 167.89 167.89 167.89 0.02
March 30, 2020, 11:22 p.m. 167.8 167.8 167.76 167.76 6.78
March 30, 2020, 11:19 p.m. 167.75 167.75 167.75 167.75 0.13
March 30, 2020, 11:17 p.m. 168.36 168.36 168.36 168.36 2.0
March 30, 2020, 11:16 p.m. 168.24 168.38 168.24 168.38 3.87
March 30, 2020, 11:15 p.m. 168.51 168.66 168.51 168.66 5.42
March 30, 2020, 11:14 p.m. 168.4 168.45 168.39 168.45 2.82
March 30, 2020, 11:12 p.m. 168.26 168.43 168.26 168.43 6.78
March 30, 2020, 11:11 p.m. 168.1 168.1 168.09 168.09 5.0
March 30, 2020, 11:10 p.m. 167.98 167.98 167.98 167.98 2.52
March 30, 2020, 11:09 p.m. 167.81 168.02 167.8 168.02 0.6
March 30, 2020, 11:08 p.m. 167.55 167.55 167.51 167.51 9.17
March 30, 2020, 11:03 p.m. 167.89 168.28 167.89 168.28 1.89
March 30, 2020, 11:02 p.m. 167.69 167.92 167.69 167.92 48.41
March 30, 2020, 10:58 p.m. 167.12 167.3 167.02 167.3 8.97
March 30, 2020, 10:57 p.m. 167.52 167.52 167.44 167.44 5.99
March 30, 2020, 10:56 p.m. 167.73 167.82 166.94 166.94 199.87
March 30, 2020, 10:55 p.m. 167.75 167.75 167.52 167.52 6.36
March 30, 2020, 10:54 p.m. 168.27 168.27 168.27 168.27 0.1
March 30, 2020, 10:53 p.m. 168.49 168.49 168.49 168.49 2.31
March 30, 2020, 10:49 p.m. 168.42 168.43 168.42 168.43 3.24
March 30, 2020, 10:48 p.m. 167.98 167.98 167.98 167.98 1.81
March 30, 2020, 10:47 p.m. 167.59 168.13 167.42 167.77 51.51
March 30, 2020, 10:46 p.m. 168.46 168.46 167.75 167.75 56.95
March 30, 2020, 10:45 p.m. 169.81 169.81 169.12 169.12 4.13
March 30, 2020, 10:44 p.m. 169.81 169.81 169.81 169.81 0.13
March 30, 2020, 10:41 p.m. 170.19 170.19 170.19 170.19 0.1
March 30, 2020, 10:38 p.m. 170.51 170.51 170.51 170.51 1.55
March 30, 2020, 10:37 p.m. 170.14 170.14 170.14 170.14 0.06
March 30, 2020, 10:35 p.m. 170.33 170.33 170.33 170.33 0.5
March 30, 2020, 10:34 p.m. 170.5 170.5 170.5 170.5 0.13
March 30, 2020, 10:33 p.m. 170.69 170.69 170.69 170.69 1.77
March 30, 2020, 10:32 p.m. 171.04 171.04 171.02 171.02 5.05
March 30, 2020, 10:30 p.m. 171.87 171.87 171.12 171.19 11.61
March 30, 2020, 10:29 p.m. 170.86 171.63 170.86 171.63 23.03
March 30, 2020, 10:28 p.m. 170.56 170.56 170.56 170.56 1.53
March 30, 2020, 10:26 p.m. 170.82 170.83 170.22 170.5 61.57
March 30, 2020, 10:25 p.m. 170.78 170.79 170.78 170.79 5.51
March 30, 2020, 10:24 p.m. 170.5 170.5 170.5 170.5 0.13
March 30, 2020, 10:19 p.m. 170.24 170.24 170.24 170.24 0.82
March 30, 2020, 10:17 p.m. 169.92 169.92 169.92 169.92 3.67
March 30, 2020, 10:16 p.m. 169.91 169.92 169.91 169.92 4.26
March 30, 2020, 10:14 p.m. 169.83 169.83 169.5 169.5 100.0
March 30, 2020, 10:12 p.m. 170.06 170.06 170.06 170.06 2.0
March 30, 2020, 10:10 p.m. 169.98 169.98 169.73 169.73 3.15
March 30, 2020, 10:09 p.m. 169.81 169.81 169.74 169.74 1.78
March 30, 2020, 10:08 p.m. 169.81 169.81 169.81 169.81 0.13
March 30, 2020, 10:05 p.m. 170.5 170.5 170.19 170.19 0.28
March 30, 2020, 10:04 p.m. 170.5 170.5 170.5 170.5 0.13
March 30, 2020, 10:01 p.m. 170.65 170.91 170.65 170.91 2.01
March 30, 2020, 10 p.m. 170.49 171.2 170.49 171.12 14.59
March 30, 2020, 9:59 p.m. 170.13 170.13 170.13 170.13 0.5
March 30, 2020, 9:58 p.m. 170.35 170.8 170.35 170.62 25.61
March 30, 2020, 9:56 p.m. 170.21 170.21 170.2 170.2 8.01
March 30, 2020, 9:55 p.m. 169.8 169.81 169.8 169.81 0.23
March 30, 2020, 9:54 p.m. 169.44 169.67 169.44 169.67 27.44
March 30, 2020, 9:52 p.m. 169.25 169.25 169.25 169.25 2.0
March 30, 2020, 9:51 p.m. 169.49 169.49 169.0 169.22 49.18
March 30, 2020, 9:50 p.m. 169.48 169.48 169.32 169.45 57.03
March 30, 2020, 9:49 p.m. 169.61 169.75 169.55 169.75 4.97
March 30, 2020, 9:48 p.m. 169.71 169.86 169.5 169.74 37.37
March 30, 2020, 9:47 p.m. 169.94 170.0 169.48 169.78 41.33
March 30, 2020, 9:46 p.m. 169.77 170.31 169.77 170.0 34.75
March 30, 2020, 9:45 p.m. 169.58 169.77 169.5 169.75 26.22
March 30, 2020, 9:44 p.m. 169.47 169.73 169.47 169.73 5.03
March 30, 2020, 9:43 p.m. 169.73 169.75 169.6 169.6 4.52
March 30, 2020, 9:42 p.m. 169.8 169.97 169.72 169.72 6.51
March 30, 2020, 9:41 p.m. 169.64 170.0 169.64 169.98 18.78
March 30, 2020, 9:40 p.m. 170.26 170.26 169.5 169.94 166.13
March 30, 2020, 9:39 p.m. 170.09 170.3 170.09 170.25 2.96
March 30, 2020, 9:38 p.m. 170.5 170.5 170.09 170.09 7.62
March 30, 2020, 9:37 p.m. 171.23 171.23 170.74 170.74 202.55
March 30, 2020, 9:36 p.m. 171.4 171.63 171.26 171.37 5.22
March 30, 2020, 9:35 p.m. 171.59 171.6 171.35 171.6 3.42
March 30, 2020, 9:34 p.m. 171.96 172.17 171.69 171.69 5.64
March 30, 2020, 9:33 p.m. 171.99 172.26 171.99 172.21 3.42
March 30, 2020, 9:32 p.m. 172.13 172.4 172.11 172.25 6.19
March 30, 2020, 9:31 p.m. 172.17 172.41 172.17 172.41 3.1
March 30, 2020, 9:30 p.m. 171.77 172.29 171.75 172.29 8.12
March 30, 2020, 9:29 p.m. 171.8 172.0 171.8 172.0 1.29
March 30, 2020, 9:28 p.m. 171.68 172.0 171.55 172.0 70.62
March 30, 2020, 9:27 p.m. 171.82 171.82 171.68 171.68 1.48
March 30, 2020, 9:26 p.m. 171.79 171.79 171.79 171.79 0.48
March 30, 2020, 9:25 p.m. 172.15 172.15 172.06 172.06 12.44
March 30, 2020, 9:24 p.m. 171.76 172.07 171.76 172.07 23.18
March 30, 2020, 9:23 p.m. 171.59 171.59 171.53 171.53 3.22
March 30, 2020, 9:22 p.m. 172.0 172.0 171.54 171.85 9.68
March 30, 2020, 9:21 p.m. 171.53 172.05 171.53 172.0 2.83
March 30, 2020, 9:20 p.m. 171.67 171.67 171.49 171.53 11.0
March 30, 2020, 9:19 p.m. 171.92 171.92 171.71 171.76 4.73
March 30, 2020, 9:18 p.m. 171.98 171.98 171.67 171.85 10.94
March 30, 2020, 9:17 p.m. 172.1 172.13 171.93 171.94 7.99
March 30, 2020, 9:16 p.m. 172.11 172.27 172.1 172.1 10.77
March 30, 2020, 9:15 p.m. 172.65 172.65 172.25 172.28 16.71
March 30, 2020, 9:14 p.m. 172.93 172.97 172.51 172.72 39.13
March 30, 2020, 9:13 p.m. 172.89 173.0 172.67 172.76 8.1
March 30, 2020, 9:12 p.m. 171.88 172.98 171.88 172.98 34.38
March 30, 2020, 9:11 p.m. 171.97 171.97 171.4 171.67 15.35
March 30, 2020, 9:10 p.m. 172.15 172.2 171.72 171.95 18.19
March 30, 2020, 9:09 p.m. 173.16 173.48 172.47 172.47 14.4
March 30, 2020, 9:08 p.m. 172.24 173.53 172.24 173.15 142.38
March 30, 2020, 9:07 p.m. 171.69 172.24 171.57 172.24 35.19
March 30, 2020, 9:06 p.m. 171.58 171.7 171.57 171.67 6.78
March 30, 2020, 9:05 p.m. 171.11 171.39 170.99 171.39 92.53
March 30, 2020, 9:04 p.m. 171.25 171.25 171.22 171.22 6.32
March 30, 2020, 9:03 p.m. 171.25 171.25 171.23 171.24 7.89
March 30, 2020, 9:02 p.m. 171.22 171.25 170.99 171.25 34.26
March 30, 2020, 9:01 p.m. 171.2 171.26 171.17 171.23 6.02
March 30, 2020, 9 p.m. 171.19 171.2 171.19 171.2 94.64
March 30, 2020, 8:59 p.m. 171.19 171.19 171.18 171.19 6.29
March 30, 2020, 8:58 p.m. 171.0 171.19 171.0 171.19 5.47
March 30, 2020, 8:57 p.m. 171.0 171.2 171.0 171.0 6.73
March 30, 2020, 8:56 p.m. 171.35 171.35 170.89 171.0 38.82
March 30, 2020, 8:55 p.m. 171.37 171.65 171.37 171.48 41.58
March 30, 2020, 8:54 p.m. 171.79 171.79 171.67 171.67 5.37
March 30, 2020, 8:53 p.m. 171.86 171.88 171.43 171.73 8.08
March 30, 2020, 8:52 p.m. 171.9 172.01 171.64 171.88 7.0
March 30, 2020, 8:51 p.m. 172.05 172.28 171.73 171.88 71.49
March 30, 2020, 8:50 p.m. 172.24 172.37 172.0 172.29 15.89
March 30, 2020, 8:49 p.m. 171.67 172.07 171.14 172.07 61.05
March 30, 2020, 8:48 p.m. 171.78 171.92 171.57 171.72 9.94
March 30, 2020, 8:47 p.m. 171.2 171.93 171.2 171.69 19.82
March 30, 2020, 8:45 p.m. 170.72 171.56 170.72 171.47 42.36
March 30, 2020, 8:44 p.m. 170.89 170.97 170.89 170.97 4.22
March 30, 2020, 8:43 p.m. 170.5 170.5 170.5 170.5 0.13
March 30, 2020, 8:42 p.m. 170.49 170.49 170.49 170.49 3.88
March 30, 2020, 8:41 p.m. 170.49 170.49 170.49 170.49 3.0
March 30, 2020, 8:40 p.m. 169.81 170.49 169.8 170.15 20.79
March 30, 2020, 8:39 p.m. 169.99 169.99 169.99 169.99 0.5
March 30, 2020, 8:38 p.m. 170.0 170.0 170.0 170.0 35.8
March 30, 2020, 8:36 p.m. 170.14 170.16 170.14 170.16 6.66
March 30, 2020, 8:35 p.m. 170.02 170.03 170.02 170.03 0.34
March 30, 2020, 8:34 p.m. 170.0 170.0 170.0 170.0 5.41
March 30, 2020, 8:33 p.m. 170.06 170.06 170.0 170.0 44.59
March 30, 2020, 8:32 p.m. 170.32 170.32 170.12 170.12 3.7
March 30, 2020, 8:30 p.m. 170.71 170.71 170.71 170.71 4.0
March 30, 2020, 8:29 p.m. 170.62 170.62 170.62 170.62 1.48
March 30, 2020, 8:27 p.m. 170.56 170.65 170.56 170.65 4.09
March 30, 2020, 8:26 p.m. 170.37 170.7 170.08 170.61 99.89
March 30, 2020, 8:25 p.m. 171.69 171.69 170.22 170.91 528.32
March 30, 2020, 8:24 p.m. 171.44 171.87 171.44 171.77 7.09
March 30, 2020, 8:23 p.m. 171.87 172.12 171.81 171.88 5.81
March 30, 2020, 8:22 p.m. 172.32 172.68 171.88 171.88 23.82
March 30, 2020, 8:21 p.m. 172.0 172.77 172.0 172.59 8.56
March 30, 2020, 8:20 p.m. 172.35 172.69 171.08 171.87 56.54
March 30, 2020, 8:19 p.m. 173.28 173.36 172.0 172.0 63.77
March 30, 2020, 8:18 p.m. 172.37 174.77 172.31 173.45 178.0
March 30, 2020, 8:17 p.m. 171.87 172.5 171.87 172.18 7.37
March 30, 2020, 8:16 p.m. 171.2 171.76 171.2 171.6 12.83
March 30, 2020, 8:15 p.m. 170.98 171.8 170.7 171.29 18.48
March 30, 2020, 8:14 p.m. 171.99 171.99 170.56 170.59 294.58
March 30, 2020, 8:13 p.m. 169.21 172.45 169.15 172.14 551.93
March 30, 2020, 8:12 p.m. 169.4 169.58 169.23 169.46 18.89
March 30, 2020, 8:11 p.m. 169.48 169.54 169.08 169.4 17.5
March 30, 2020, 8:10 p.m. 168.97 169.55 168.96 169.53 30.86
March 30, 2020, 8:09 p.m. 168.91 168.98 168.72 168.92 16.13
March 30, 2020, 8:08 p.m. 168.69 169.0 168.49 168.56 156.79
March 30, 2020, 8:07 p.m. 168.14 168.8 168.14 168.67 79.48
March 30, 2020, 8:06 p.m. 168.0 168.62 167.87 168.27 77.79
March 30, 2020, 8:05 p.m. 167.26 167.99 167.26 167.99 69.39
March 30, 2020, 8:04 p.m. 167.26 167.26 167.26 167.26 12.14
March 30, 2020, 8:03 p.m. 167.26 167.26 167.26 167.26 3.25
March 30, 2020, 8:02 p.m. 167.26 167.26 167.26 167.26 3.48
March 30, 2020, 8:01 p.m. 167.26 167.26 167.26 167.26 4.19
March 30, 2020, 8 p.m. 167.26 167.26 167.26 167.26 2.68
March 30, 2020, 7:59 p.m. 167.26 167.26 167.25 167.26 3.37
March 30, 2020, 7:58 p.m. 167.26 167.26 167.25 167.26 5.44
March 30, 2020, 7:57 p.m. 167.26 167.26 167.26 167.26 7.63
March 30, 2020, 7:56 p.m. 167.6 167.61 167.25 167.26 7.26
March 30, 2020, 7:55 p.m. 167.63 167.64 167.59 167.62 4.54
March 30, 2020, 7:54 p.m. 167.31 167.61 167.3 167.55 4.69
March 30, 2020, 7:53 p.m. 167.28 167.31 167.06 167.31 4.65
March 30, 2020, 7:52 p.m. 167.56 167.56 167.1 167.41 7.75
March 30, 2020, 7:51 p.m. 167.5 167.59 167.45 167.59 12.25
March 30, 2020, 7:50 p.m. 167.31 167.66 167.11 167.55 64.66
March 30, 2020, 7:49 p.m. 167.59 167.6 167.46 167.6 2.82
March 30, 2020, 7:48 p.m. 167.48 167.6 167.48 167.59 2.41
March 30, 2020, 7:47 p.m. 167.54 167.56 167.51 167.52 3.47
March 30, 2020, 7:46 p.m. 167.69 167.82 167.66 167.66 3.16
March 30, 2020, 7:45 p.m. 167.52 167.69 167.52 167.69 2.72
March 30, 2020, 7:44 p.m. 167.73 167.73 167.25 167.38 9.79
March 30, 2020, 7:43 p.m. 167.71 167.75 167.71 167.74 3.2
March 30, 2020, 7:42 p.m. 167.62 167.8 167.47 167.8 18.97
March 30, 2020, 7:41 p.m. 167.62 167.62 167.6 167.62 3.98
March 30, 2020, 7:40 p.m. 167.68 167.68 167.37 167.62 11.16
March 30, 2020, 7:39 p.m. 167.6 167.66 167.42 167.66 11.39
March 30, 2020, 7:38 p.m. 167.57 167.61 167.53 167.6 4.25
March 30, 2020, 7:37 p.m. 167.49 167.57 167.41 167.57 2.26
March 30, 2020, 7:36 p.m. 167.34 167.67 167.34 167.48 19.42
March 30, 2020, 7:35 p.m. 167.21 167.38 167.11 167.25 12.81
March 30, 2020, 7:34 p.m. 167.02 167.1 166.9 167.07 4.51
March 30, 2020, 7:33 p.m. 166.72 167.12 166.7 167.0 24.65
March 30, 2020, 7:32 p.m. 166.86 167.05 166.83 166.97 8.71
March 30, 2020, 7:31 p.m. 167.25 167.38 167.19 167.19 4.85
March 30, 2020, 7:30 p.m. 167.04 167.19 167.04 167.19 2.93
March 30, 2020, 7:29 p.m. 167.09 167.1 167.07 167.1 2.24
March 30, 2020, 7:28 p.m. 167.01 167.24 166.82 167.06 11.77
March 30, 2020, 7:27 p.m. 167.2 167.2 166.68 166.82 12.53
March 30, 2020, 7:26 p.m. 167.08 167.2 166.99 166.99 3.62
March 30, 2020, 7:25 p.m. 167.06 167.19 167.03 167.19 3.36
March 30, 2020, 7:24 p.m. 167.56 167.58 167.25 167.25 2.35
March 30, 2020, 7:23 p.m. 167.81 167.9 167.07 167.41 53.74
March 30, 2020, 7:22 p.m. 167.51 167.99 167.27 167.99 12.81
March 30, 2020, 7:21 p.m. 167.9 168.06 167.45 167.53 1.83
March 30, 2020, 7:20 p.m. 167.31 168.06 167.2 167.49 542.05
March 30, 2020, 7:19 p.m. 166.79 167.49 166.79 167.49 3.39
March 30, 2020, 7:18 p.m. 167.36 167.83 166.29 166.29 21.21
March 30, 2020, 7:17 p.m. 166.74 167.36 166.59 167.36 2.54
March 30, 2020, 7:16 p.m. 166.48 166.72 166.48 166.71 4.24
March 30, 2020, 7:15 p.m. 166.46 166.48 166.46 166.46 3.23
March 30, 2020, 7:14 p.m. 166.48 166.48 166.48 166.48 3.12
March 30, 2020, 7:13 p.m. 166.43 166.43 166.32 166.32 3.64
March 30, 2020, 7:12 p.m. 166.39 166.42 166.13 166.42 6.95
March 30, 2020, 7:11 p.m. 166.41 166.48 166.14 166.45 9.41
March 30, 2020, 7:10 p.m. 166.48 166.48 166.14 166.14 5.75
March 30, 2020, 7:09 p.m. 166.48 166.48 166.45 166.47 3.26
March 30, 2020, 7:08 p.m. 166.31 166.48 166.05 166.48 11.98
March 30, 2020, 7:07 p.m. 166.2 166.3 166.2 166.3 2.32
March 30, 2020, 7:06 p.m. 166.21 166.3 166.1 166.3 2.44
March 30, 2020, 7:05 p.m. 166.14 166.14 166.04 166.06 2.84
March 30, 2020, 7:04 p.m. 166.14 166.16 166.09 166.09 4.24
March 30, 2020, 7:03 p.m. 166.32 166.32 166.05 166.21 4.21
March 30, 2020, 7:02 p.m. 166.48 166.48 166.45 166.45 4.7
March 30, 2020, 7:01 p.m. 166.48 166.48 166.48 166.48 3.04
March 30, 2020, 7 p.m. 166.48 166.48 166.46 166.46 2.94
March 30, 2020, 6:59 p.m. 166.47 166.48 166.47 166.48 2.87
March 30, 2020, 6:58 p.m. 166.45 166.48 166.45 166.48 2.8
March 30, 2020, 6:57 p.m. 166.26 166.44 166.2 166.44 3.34
March 30, 2020, 6:56 p.m. 166.32 166.32 166.02 166.26 18.87
March 30, 2020, 6:55 p.m. 166.05 166.22 165.67 166.2 10.54
March 30, 2020, 6:54 p.m. 165.83 166.05 165.68 166.03 8.51
March 30, 2020, 6:53 p.m. 166.14 166.15 166.14 166.15 3.16
March 30, 2020, 6:52 p.m. 166.14 166.15 166.13 166.14 2.15
March 30, 2020, 6:51 p.m. 166.04 166.15 166.04 166.14 2.69
March 30, 2020, 6:50 p.m. 166.03 166.04 166.03 166.04 3.11
March 30, 2020, 6:49 p.m. 165.9 165.93 165.9 165.92 3.81
March 30, 2020, 6:48 p.m. 165.5 165.91 165.5 165.9 8.95
March 30, 2020, 6:47 p.m. 165.5 165.5 165.5 165.5 5.08
March 30, 2020, 6:46 p.m. 165.5 165.5 165.5 165.5 2.83
March 30, 2020, 6:45 p.m. 165.75 165.75 165.42 165.6 10.84
March 30, 2020, 6:44 p.m. 165.93 165.97 165.63 165.83 3.58
March 30, 2020, 6:43 p.m. 165.92 165.93 165.92 165.93 2.39
March 30, 2020, 6:42 p.m. 165.93 165.93 165.93 165.93 3.59
March 30, 2020, 6:41 p.m. 165.93 166.0 165.93 165.93 6.55
March 30, 2020, 6:40 p.m. 165.55 165.9 165.55 165.89 3.88
March 30, 2020, 6:39 p.m. 165.87 165.95 165.76 165.78 11.56
March 30, 2020, 6:38 p.m. 165.87 165.87 165.82 165.87 4.74
March 30, 2020, 6:37 p.m. 165.79 165.8 165.79 165.8 2.58
March 30, 2020, 6:36 p.m. 165.68 165.82 165.68 165.82 3.7
March 30, 2020, 6:35 p.m. 165.55 165.67 165.52 165.67 2.56
March 30, 2020, 6:34 p.m. 165.46 165.61 165.37 165.46 3.08
March 30, 2020, 6:33 p.m. 165.25 165.47 165.25 165.47 6.24
March 30, 2020, 6:32 p.m. 165.13 165.27 165.13 165.27 5.17
March 30, 2020, 6:31 p.m. 164.93 165.27 164.93 165.17 4.13
March 30, 2020, 6:30 p.m. 165.07 165.13 165.02 165.02 2.68
March 30, 2020, 6:29 p.m. 164.87 164.96 164.87 164.96 4.82
March 30, 2020, 6:28 p.m. 164.85 164.95 164.85 164.95 3.13
March 30, 2020, 6:27 p.m. 164.75 164.9 164.74 164.86 4.09
March 30, 2020, 6:26 p.m. 164.69 164.71 164.62 164.71 2.83
March 30, 2020, 6:25 p.m. 164.55 164.72 164.54 164.66 3.55
March 30, 2020, 6:24 p.m. 164.68 164.68 164.55 164.55 3.55
March 30, 2020, 6:23 p.m. 164.7 164.73 164.7 164.72 3.05
March 30, 2020, 6:22 p.m. 164.6 164.64 164.49 164.64 3.07
March 30, 2020, 6:21 p.m. 164.75 164.79 164.64 164.64 4.09
March 30, 2020, 6:20 p.m. 164.41 164.48 164.36 164.48 2.73
March 30, 2020, 6:19 p.m. 163.97 164.45 163.89 164.45 11.69
March 30, 2020, 6:18 p.m. 164.1 164.12 163.89 163.93 5.53
March 30, 2020, 6:17 p.m. 163.98 164.06 163.98 164.04 4.48
March 30, 2020, 6:16 p.m. 163.92 164.0 163.73 164.0 2.68
March 30, 2020, 6:15 p.m. 164.26 164.28 163.9 163.99 4.54
March 30, 2020, 6:14 p.m. 163.92 164.26 163.92 164.26 18.71
March 30, 2020, 6:13 p.m. 163.92 163.92 163.91 163.91 2.77
March 30, 2020, 6:12 p.m. 164.17 164.17 163.81 163.9 5.9
March 30, 2020, 6:11 p.m. 164.21 164.22 164.12 164.16 3.64
March 30, 2020, 6:10 p.m. 164.61 164.61 164.09 164.09 8.86
March 30, 2020, 6:09 p.m. 164.64 164.73 164.56 164.61 4.59
March 30, 2020, 6:08 p.m. 164.48 164.63 164.46 164.63 3.47
March 30, 2020, 6:07 p.m. 164.47 164.55 164.21 164.5 25.09
March 30, 2020, 6:06 p.m. 164.56 164.66 164.38 164.51 7.79
March 30, 2020, 6:05 p.m. 165.2 165.2 164.57 164.72 17.38
March 30, 2020, 6:04 p.m. 165.33 165.33 165.23 165.24 2.86
March 30, 2020, 6:03 p.m. 165.4 165.4 165.3 165.3 5.92
March 30, 2020, 6:02 p.m. 165.46 165.47 165.01 165.3 8.21
March 30, 2020, 6:01 p.m. 165.51 165.58 165.48 165.48 2.54
March 30, 2020, 6 p.m. 165.61 165.61 165.48 165.48 4.18
March 30, 2020, 5:59 p.m. 165.59 165.67 165.59 165.63 4.41
March 30, 2020, 5:58 p.m. 165.61 165.63 165.38 165.46 3.67
March 30, 2020, 5:57 p.m. 165.71 165.71 165.63 165.63 3.44
March 30, 2020, 5:56 p.m. 165.59 165.74 165.34 165.68 14.45
March 30, 2020, 5:55 p.m. 165.81 165.84 165.8 165.84 2.89
March 30, 2020, 5:54 p.m. 165.66 165.84 165.63 165.81 4.03
March 30, 2020, 5:53 p.m. 165.63 165.7 165.63 165.67 3.2
March 30, 2020, 5:52 p.m. 165.48 165.59 165.47 165.59 3.41
March 30, 2020, 5:51 p.m. 165.52 165.52 165.44 165.46 3.25
March 30, 2020, 5:50 p.m. 165.59 165.59 165.12 165.58 4.87
March 30, 2020, 5:49 p.m. 165.6 165.68 165.6 165.66 4.02
March 30, 2020, 5:48 p.m. 165.68 165.85 165.64 165.64 4.7
March 30, 2020, 5:47 p.m. 165.6 165.7 165.6 165.68 4.64
March 30, 2020, 5:46 p.m. 165.76 165.86 165.71 165.71 2.01
March 30, 2020, 5:45 p.m. 165.95 165.95 165.76 165.76 5.31
March 30, 2020, 5:44 p.m. 165.69 165.91 165.69 165.91 4.26
March 30, 2020, 5:43 p.m. 165.62 165.68 165.62 165.68 5.57
March 30, 2020, 5:42 p.m. 165.61 165.65 165.58 165.6 3.83
March 30, 2020, 5:41 p.m. 165.79 165.79 165.5 165.63 13.22
March 30, 2020, 5:40 p.m. 165.7 165.85 165.7 165.82 3.95
March 30, 2020, 5:39 p.m. 165.61 165.93 165.61 165.93 4.66
March 30, 2020, 5:38 p.m. 165.71 165.96 165.68 165.77 19.04
March 30, 2020, 5:37 p.m. 165.94 165.97 165.94 165.97 3.47
March 30, 2020, 5:36 p.m. 165.8 166.05 165.8 166.04 3.81
March 30, 2020, 5:35 p.m. 165.8 165.8 165.79 165.8 3.25
March 30, 2020, 5:34 p.m. 165.79 165.8 165.78 165.8 4.45
March 30, 2020, 5:33 p.m. 165.8 165.8 165.8 165.8 2.27
March 30, 2020, 5:32 p.m. 165.98 165.99 165.67 165.8 8.87
March 30, 2020, 5:31 p.m. 165.7 165.98 165.46 165.98 6.42
March 30, 2020, 5:30 p.m. 165.86 165.86 165.65 165.74 7.04
March 30, 2020, 5:29 p.m. 165.77 165.84 165.77 165.84 3.91
March 30, 2020, 5:28 p.m. 165.8 166.03 165.72 166.03 4.27
March 30, 2020, 5:27 p.m. 165.66 165.88 165.66 165.88 4.9
March 30, 2020, 5:26 p.m. 165.47 165.73 165.1 165.73 24.34
March 30, 2020, 5:25 p.m. 165.96 166.16 165.76 165.76 5.48
March 30, 2020, 5:24 p.m. 165.87 165.95 165.76 165.92 4.29
March 30, 2020, 5:23 p.m. 165.58 165.91 165.58 165.79 6.7
March 30, 2020, 5:22 p.m. 165.62 165.76 165.61 165.64 7.05
March 30, 2020, 5:21 p.m. 165.63 166.17 165.57 165.69 8.59
March 30, 2020, 5:20 p.m. 166.0 166.0 165.46 165.46 11.06
March 30, 2020, 5:19 p.m. 165.91 166.09 165.61 165.79 8.95
March 30, 2020, 5:18 p.m. 165.47 165.97 165.47 165.97 6.26
March 30, 2020, 5:17 p.m. 165.95 166.0 165.65 165.7 10.26
March 30, 2020, 5:16 p.m. 166.19 166.19 165.9 165.9 5.58
March 30, 2020, 5:15 p.m. 166.4 166.51 166.06 166.14 28.35
March 30, 2020, 5:14 p.m. 166.52 166.56 166.27 166.44 10.86
March 30, 2020, 5:13 p.m. 166.46 167.0 166.46 166.61 7.21
March 30, 2020, 5:12 p.m. 167.29 167.41 166.37 166.37 7.79
March 30, 2020, 5:11 p.m. 166.32 167.43 166.26 167.34 110.18
March 30, 2020, 5:10 p.m. 165.74 166.15 165.58 166.14 10.51
March 30, 2020, 5:09 p.m. 165.0 165.75 165.0 165.75 6.55
March 30, 2020, 5:08 p.m. 165.84 166.06 165.0 165.0 38.24
March 30, 2020, 5:07 p.m. 166.15 166.23 165.91 166.05 9.39
March 30, 2020, 5:06 p.m. 165.95 166.29 165.58 166.28 116.05
March 30, 2020, 5:05 p.m. 166.47 166.47 165.95 166.0 116.79
March 30, 2020, 5:04 p.m. 166.33 166.55 166.11 166.52 9.46
March 30, 2020, 5:03 p.m. 166.69 166.69 166.04 166.25 17.47
March 30, 2020, 5:02 p.m. 166.48 166.71 166.42 166.64 23.14
March 30, 2020, 5:01 p.m. 167.05 167.06 165.95 166.42 276.68
March 30, 2020, 5 p.m. 166.72 167.48 166.72 167.04 25.36
March 30, 2020, 4:59 p.m. 166.98 166.99 166.68 166.99 5.32
March 30, 2020, 4:58 p.m. 167.0 167.0 166.99 166.99 5.12
March 30, 2020, 4:57 p.m. 167.11 167.14 166.77 167.0 2.83
March 30, 2020, 4:56 p.m. 166.95 167.15 166.74 166.74 7.89
March 30, 2020, 4:55 p.m. 167.45 167.51 166.7 167.05 6.92
March 30, 2020, 4:54 p.m. 166.81 167.36 166.81 167.36 5.05
March 30, 2020, 4:53 p.m. 166.59 166.88 166.55 166.81 7.81
March 30, 2020, 4:52 p.m. 167.0 167.0 166.76 166.84 8.94
March 30, 2020, 4:51 p.m. 167.39 167.39 167.0 167.0 6.68
March 30, 2020, 4:50 p.m. 167.32 167.56 167.31 167.5 4.64
March 30, 2020, 4:49 p.m. 167.48 167.48 167.23 167.31 3.22
March 30, 2020, 4:48 p.m. 166.96 167.62 166.83 167.48 13.25
March 30, 2020, 4:47 p.m. 167.05 167.64 167.05 167.64 3.18
March 30, 2020, 4:46 p.m. 167.03 167.05 167.01 167.04 5.73
March 30, 2020, 4:45 p.m. 166.01 166.67 165.95 166.66 60.43
March 30, 2020, 4:44 p.m. 166.83 166.89 166.13 166.13 26.82
March 30, 2020, 4:43 p.m. 166.59 166.9 166.39 166.9 12.6
March 30, 2020, 4:42 p.m. 167.75 167.75 166.29 166.96 49.78
March 30, 2020, 4:41 p.m. 168.31 168.86 167.99 168.3 99.6
March 30, 2020, 4:40 p.m. 167.41 168.2 167.41 168.2 42.64
March 30, 2020, 4:39 p.m. 167.0 167.5 167.0 167.49 11.49
March 30, 2020, 4:38 p.m. 167.06 167.24 166.94 167.0 27.89
March 30, 2020, 4:37 p.m. 167.21 167.26 166.29 166.87 15.94
March 30, 2020, 4:36 p.m. 166.1 167.16 166.1 167.16 4.83
March 30, 2020, 4:35 p.m. 165.88 165.95 165.68 165.95 3.03
March 30, 2020, 4:34 p.m. 166.27 166.49 165.73 165.89 41.55
March 30, 2020, 4:33 p.m. 166.4 166.81 165.87 166.57 161.04
March 30, 2020, 4:32 p.m. 165.6 166.94 165.6 166.25 233.32
March 30, 2020, 4:31 p.m. 165.0 165.48 165.0 165.45 6.09
March 30, 2020, 4:30 p.m. 164.69 165.0 164.69 165.0 3.75
March 30, 2020, 4:29 p.m. 164.32 164.7 164.3 164.7 5.57
March 30, 2020, 4:28 p.m. 164.49 164.61 164.34 164.34 2.44
March 30, 2020, 4:27 p.m. 164.59 164.64 164.19 164.64 4.69
March 30, 2020, 4:26 p.m. 164.51 164.63 164.45 164.58 5.44
March 30, 2020, 4:25 p.m. 164.61 164.73 164.34 164.73 5.83
March 30, 2020, 4:24 p.m. 164.39 164.62 164.15 164.62 3.54
March 30, 2020, 4:23 p.m. 164.67 164.75 164.03 164.45 7.44
March 30, 2020, 4:22 p.m. 165.21 165.43 164.28 164.28 10.71
March 30, 2020, 4:21 p.m. 165.25 165.45 165.25 165.45 3.82
March 30, 2020, 4:20 p.m. 165.49 165.74 165.0 165.18 51.85
March 30, 2020, 4:19 p.m. 166.07 166.07 165.39 165.79 35.49
March 30, 2020, 4:18 p.m. 164.89 166.72 164.88 166.05 48.48
March 30, 2020, 4:17 p.m. 166.31 166.33 164.89 164.89 132.69
March 30, 2020, 4:16 p.m. 163.14 167.41 163.14 166.01 598.83
March 30, 2020, 4:15 p.m. 163.28 163.42 163.25 163.25 3.45
March 30, 2020, 4:14 p.m. 162.88 163.64 162.66 163.3 57.95
March 30, 2020, 4:13 p.m. 161.86 162.61 161.77 162.6 12.9
March 30, 2020, 4:12 p.m. 161.26 161.99 161.26 161.95 3.14
March 30, 2020, 4:11 p.m. 161.56 161.59 161.3 161.3 4.49
March 30, 2020, 4:10 p.m. 160.6 161.26 160.6 161.26 7.63
March 30, 2020, 4:09 p.m. 160.6 160.6 160.53 160.53 5.69
March 30, 2020, 4:08 p.m. 160.59 160.59 160.51 160.58 1.88
March 30, 2020, 4:07 p.m. 160.24 160.59 160.15 160.59 10.39
March 30, 2020, 4:06 p.m. 160.23 160.3 160.08 160.16 4.52
March 30, 2020, 4:05 p.m. 159.64 160.28 159.19 160.28 111.49
March 30, 2020, 4:04 p.m. 159.45 159.78 159.45 159.64 11.21
March 30, 2020, 4:03 p.m. 159.37 159.47 159.37 159.4 3.71
March 30, 2020, 4:02 p.m. 159.19 159.39 158.61 159.18 92.15
March 30, 2020, 4:01 p.m. 159.84 159.84 159.09 159.09 4.71
March 30, 2020, 4 p.m. 159.95 160.21 159.82 159.86 5.17
March 30, 2020, 3:59 p.m. 159.6 159.86 159.6 159.86 3.41
March 30, 2020, 3:58 p.m. 159.62 159.62 159.59 159.59 2.73
March 30, 2020, 3:57 p.m. 159.67 159.7 159.41 159.59 3.87
March 30, 2020, 3:56 p.m. 159.55 159.74 159.55 159.68 5.84
March 30, 2020, 3:55 p.m. 159.65 159.77 159.58 159.63 9.82
March 30, 2020, 3:51 p.m. 159.26 159.26 159.26 159.26 1.0
March 30, 2020, 3:46 p.m. 160.0 160.0 159.67 159.67 5.75
March 30, 2020, 3:45 p.m. 160.2 160.21 160.2 160.21 0.88
March 30, 2020, 3:44 p.m. 160.23 160.46 160.23 160.46 2.0
March 30, 2020, 3:43 p.m. 160.01 160.01 160.01 160.01 1.23
March 30, 2020, 3:42 p.m. 160.01 160.01 159.83 159.83 51.25
March 30, 2020, 3:41 p.m. 160.3 160.3 160.3 160.3 0.3
March 30, 2020, 3:40 p.m. 160.82 160.84 160.82 160.84 5.0
March 30, 2020, 3:39 p.m. 160.74 160.86 160.24 160.76 237.82
March 30, 2020, 3:38 p.m. 160.88 160.88 160.42 160.42 170.86
March 30, 2020, 3:37 p.m. 161.6 161.76 160.87 160.87 100.09
March 30, 2020, 3:36 p.m. 162.22 162.23 161.65 161.65 12.39
March 30, 2020, 3:34 p.m. 163.21 164.18 163.04 163.04 278.52
March 30, 2020, 3:33 p.m. 160.98 163.31 160.95 163.23 139.47
March 30, 2020, 3:28 p.m. 160.93 160.93 160.43 160.43 50.2
March 30, 2020, 3:27 p.m. 160.57 160.97 160.38 160.97 104.7
March 30, 2020, 3:26 p.m. 160.45 160.75 160.45 160.75 5.5
March 30, 2020, 3:25 p.m. 160.72 161.38 160.66 160.68 220.76
March 30, 2020, 3:23 p.m. 159.65 160.01 159.65 160.01 13.02
March 30, 2020, 3:22 p.m. 159.53 159.65 159.53 159.65 2.28
March 30, 2020, 3:21 p.m. 159.21 159.21 159.15 159.15 30.0
March 30, 2020, 3:19 p.m. 159.13 159.13 159.1 159.1 43.46
March 30, 2020, 3:12 p.m. 158.84 158.84 158.84 158.84 0.1
March 30, 2020, 3:10 p.m. 158.7 158.7 158.7 158.7 0.9
March 30, 2020, 3:09 p.m. 159.03 159.03 159.03 159.03 0.1
March 30, 2020, 3:05 p.m. 159.31 159.41 158.9 158.9 27.61
March 30, 2020, 3:04 p.m. 159.19 159.38 159.16 159.36 14.69
March 30, 2020, 3:03 p.m. 159.17 159.28 159.03 159.24 8.1
March 30, 2020, 3:02 p.m. 158.93 159.22 158.8 159.07 10.6
March 30, 2020, 3:01 p.m. 158.86 159.06 158.84 159.04 3.61
March 30, 2020, 3 p.m. 158.63 159.14 158.47 158.71 476.02
March 30, 2020, 2:59 p.m. 158.58 158.67 158.56 158.63 3.83
March 30, 2020, 2:58 p.m. 158.4 158.56 158.28 158.55 2.29
March 30, 2020, 2:48 p.m. 158.29 158.29 158.29 158.29 0.63
March 30, 2020, 2:47 p.m. 158.39 158.39 158.2 158.2 17.47
March 30, 2020, 2:45 p.m. 158.57 158.59 158.47 158.47 18.4
March 30, 2020, 2:42 p.m. 158.47 158.63 158.44 158.44 2.65
March 30, 2020, 2:41 p.m. 158.46 158.51 158.36 158.43 4.97
March 30, 2020, 2:40 p.m. 158.32 158.63 158.22 158.59 7.64
March 30, 2020, 2:39 p.m. 158.34 158.34 158.32 158.34 2.33
March 30, 2020, 2:38 p.m. 158.43 158.54 158.34 158.34 4.2
March 30, 2020, 2:37 p.m. 158.24 158.64 158.24 158.63 3.96
March 30, 2020, 2:36 p.m. 158.34 158.34 158.18 158.19 2.58
March 30, 2020, 2:35 p.m. 158.01 158.47 158.01 158.26 11.96
March 30, 2020, 2:34 p.m. 158.1 158.11 158.01 158.01 4.83
March 30, 2020, 2:33 p.m. 158.11 158.11 157.99 157.99 1.96
March 30, 2020, 2:32 p.m. 158.13 158.22 158.13 158.15 5.3
March 30, 2020, 2:31 p.m. 158.37 158.37 158.15 158.15 5.13
March 30, 2020, 2:30 p.m. 157.91 158.3 157.91 158.29 2.46
March 30, 2020, 2:29 p.m. 158.26 158.26 158.12 158.16 3.1
March 30, 2020, 2:28 p.m. 158.49 158.49 158.17 158.28 4.78
March 30, 2020, 2:27 p.m. 158.31 158.65 158.27 158.28 4.36
March 30, 2020, 2:26 p.m. 158.39 158.5 158.29 158.41 3.5
March 30, 2020, 2:25 p.m. 158.19 158.2 158.15 158.2 3.38
March 30, 2020, 2:24 p.m. 158.21 158.25 158.11 158.15 3.03
March 30, 2020, 2:23 p.m. 158.13 158.2 158.13 158.19 2.86
March 30, 2020, 2:22 p.m. 158.13 158.19 158.09 158.14 2.42
March 30, 2020, 2:21 p.m. 158.01 158.06 158.01 158.01 3.79
March 30, 2020, 2:20 p.m. 157.96 158.0 157.88 157.93 4.53
March 30, 2020, 2:19 p.m. 158.06 158.06 157.63 157.84 5.54
March 30, 2020, 2:18 p.m. 158.06 158.06 157.79 158.06 2.94
March 30, 2020, 2:17 p.m. 157.65 157.68 157.48 157.68 3.36
March 30, 2020, 2:16 p.m. 157.55 157.87 157.55 157.87 2.04
March 30, 2020, 2:15 p.m. 157.15 157.31 157.14 157.31 35.45
March 30, 2020, 2:14 p.m. 157.07 157.18 157.02 157.18 4.09
March 30, 2020, 2:13 p.m. 157.21 157.23 156.86 156.86 8.14
March 30, 2020, 2:12 p.m. 157.2 157.22 157.04 157.21 4.69
March 30, 2020, 2:11 p.m. 157.23 157.23 156.94 157.07 4.48
March 30, 2020, 2:10 p.m. 157.26 157.26 157.23 157.26 1.92
March 30, 2020, 2:09 p.m. 157.21 157.26 156.94 157.26 6.65
March 30, 2020, 2:08 p.m. 157.44 157.44 157.15 157.15 1.79
March 30, 2020, 2:07 p.m. 157.11 157.39 157.0 157.33 4.03
March 30, 2020, 2:06 p.m. 156.96 157.12 156.96 157.12 4.32
March 30, 2020, 2:05 p.m. 157.01 157.01 156.78 156.78 13.01
March 30, 2020, 2:04 p.m. 157.02 157.02 157.02 157.02 3.04
March 30, 2020, 2 p.m. 157.37 157.37 157.37 157.37 1.0
March 30, 2020, 1:59 p.m. 157.39 157.39 157.39 157.39 4.36
March 30, 2020, 1:55 p.m. 157.86 157.86 157.86 157.86 1.83
March 30, 2020, 1:51 p.m. 157.79 157.79 157.79 157.79 1.91
March 30, 2020, 1:46 p.m. 157.39 157.39 157.39 157.39 1.0
March 30, 2020, 1:45 p.m. 157.36 157.36 157.36 157.36 1.91
March 30, 2020, 1:44 p.m. 157.29 157.31 157.29 157.31 10.48
March 30, 2020, 1:43 p.m. 157.33 157.33 157.3 157.3 6.26
March 30, 2020, 1:32 p.m. 157.99 157.99 157.99 157.99 0.5
March 30, 2020, 1:27 p.m. 157.55 157.55 157.55 157.55 0.5
March 30, 2020, 1:23 p.m. 157.32 157.32 157.31 157.31 3.92
March 30, 2020, 1:07 p.m. 157.68 157.68 157.68 157.68 2.63
March 30, 2020, 1:04 p.m. 157.24 157.24 157.24 157.24 0.86
March 30, 2020, 1:02 p.m. 157.0 157.0 157.0 157.0 18.47
March 30, 2020, 1:01 p.m. 157.0 157.0 157.0 157.0 2.63
March 30, 2020, 12:54 p.m. 157.0 157.0 157.0 157.0 4.39
March 30, 2020, 12:50 p.m. 157.42 157.42 157.12 157.12 3.61
March 30, 2020, 12:38 p.m. 157.85 157.85 157.51 157.51 175.0
March 30, 2020, 12:37 p.m. 158.0 158.0 158.0 158.0 1.0
March 30, 2020, 12:36 p.m. 158.24 158.24 158.0 158.0 15.12
March 30, 2020, 12:34 p.m. 158.24 158.24 158.24 158.24 2.0
March 30, 2020, 12:33 p.m. 158.4 158.4 158.4 158.4 36.33
March 30, 2020, 12:32 p.m. 158.3 158.4 158.3 158.4 27.01
March 30, 2020, 12:30 p.m. 158.4 158.4 158.26 158.26 5.53
March 30, 2020, 12:26 p.m. 158.74 158.74 158.74 158.74 1.0
March 30, 2020, 12:14 p.m. 158.47 158.47 158.38 158.38 18.63
March 30, 2020, 12:11 p.m. 158.89 158.89 158.88 158.88 5.04
March 30, 2020, 12:10 p.m. 158.97 158.97 158.83 158.86 4.95
March 30, 2020, 12:09 p.m. 158.98 158.98 158.89 158.89 2.0
March 30, 2020, 12:07 p.m. 159.05 159.05 159.05 159.05 0.11
March 30, 2020, 12:06 p.m. 159.01 159.01 158.78 158.78 7.46
March 30, 2020, 12:05 p.m. 159.49 159.49 159.36 159.36 4.14
March 30, 2020, 12:04 p.m. 159.5 159.5 159.5 159.5 0.84
March 30, 2020, noon 159.73 159.74 159.73 159.74 8.23
March 30, 2020, 11:59 a.m. 159.35 159.43 159.35 159.43 5.8
March 30, 2020, 11:52 a.m. 159.35 159.37 159.26 159.26 62.0
March 30, 2020, 11:50 a.m. 159.56 159.56 159.48 159.48 40.0
March 30, 2020, 11:49 a.m. 159.48 159.48 159.48 159.48 0.1
March 30, 2020, 11:48 a.m. 159.57 160.1 159.55 159.63 123.92
March 30, 2020, 11:47 a.m. 159.54 160.0 159.45 159.87 321.0
March 30, 2020, 11:45 a.m. 159.18 159.5 159.18 159.5 50.0
March 30, 2020, 11:44 a.m. 158.91 159.5 158.91 159.47 150.0
March 30, 2020, 11:42 a.m. 158.38 158.38 158.38 158.38 0.67
March 30, 2020, 11:41 a.m. 159.22 159.22 158.73 158.73 4.38
March 30, 2020, 11:40 a.m. 159.51 159.51 159.51 159.51 7.11
March 30, 2020, 11:39 a.m. 159.52 159.52 159.51 159.51 12.42
March 30, 2020, 11:38 a.m. 159.5 159.5 159.5 159.5 3.52
March 30, 2020, 11:37 a.m. 159.5 159.57 159.5 159.57 1.02
March 30, 2020, 11:36 a.m. 159.88 160.0 159.68 159.68 295.97
March 30, 2020, 11:35 a.m. 159.82 159.92 159.8 159.89 36.65
March 30, 2020, 11:33 a.m. 159.75 159.75 159.44 159.44 7.72
March 30, 2020, 11:32 a.m. 158.9 159.51 158.9 159.51 13.16
March 30, 2020, 11:31 a.m. 158.5 159.99 158.5 159.12 593.58
March 30, 2020, 11:30 a.m. 157.58 158.5 157.58 158.5 95.78
March 30, 2020, 11:28 a.m. 157.53 157.53 157.53 157.53 8.13
March 30, 2020, 11:27 a.m. 157.53 157.53 157.53 157.53 5.32
March 30, 2020, 11:25 a.m. 157.53 157.53 157.53 157.53 6.55
March 30, 2020, 11:18 a.m. 157.24 157.32 157.24 157.32 7.17
March 30, 2020, 11:16 a.m. 157.09 157.09 157.09 157.09 2.08
March 30, 2020, 11:08 a.m. 157.05 157.05 157.05 157.05 1.0
March 30, 2020, 11:06 a.m. 156.73 157.11 156.73 157.11 400.0
March 30, 2020, 11:04 a.m. 156.55 156.55 156.55 156.55 1.01
March 30, 2020, 10:49 a.m. 157.0 157.0 156.99 156.99 18.04
March 30, 2020, 10:47 a.m. 156.5 156.5 156.5 156.5 24.6
March 30, 2020, 10:46 a.m. 156.4 156.4 156.4 156.4 45.61
March 30, 2020, 10:45 a.m. 156.4 156.4 156.4 156.4 55.36
March 30, 2020, 10:44 a.m. 156.4 156.4 156.4 156.4 4.31
March 30, 2020, 10:43 a.m. 156.43 156.43 156.4 156.4 4.38
March 30, 2020, 10:42 a.m. 156.5 156.5 156.5 156.5 3.59
March 30, 2020, 10:39 a.m. 156.57 156.57 156.57 156.57 1.0
March 30, 2020, 10:38 a.m. 156.82 156.82 156.81 156.81 5.82
March 30, 2020, 10:37 a.m. 156.74 156.75 156.74 156.75 5.07
March 30, 2020, 10:30 a.m. 156.13 156.26 156.13 156.26 36.0
March 30, 2020, 9:57 a.m. 155.84 155.84 155.84 155.84 0.13
March 30, 2020, 9:47 a.m. 156.36 156.36 156.13 156.13 1.88
March 30, 2020, 9:46 a.m. 156.53 156.53 156.44 156.44 15.83
March 30, 2020, 9:45 a.m. 156.53 156.53 156.53 156.53 65.65
March 30, 2020, 9:44 a.m. 156.53 156.53 156.53 156.53 52.79
March 30, 2020, 9:43 a.m. 156.53 156.53 156.53 156.53 9.25
March 30, 2020, 9:42 a.m. 156.79 156.79 156.79 156.79 4.71
March 30, 2020, 9:40 a.m. 156.8 156.8 156.8 156.8 0.17
March 30, 2020, 9:39 a.m. 156.87 156.87 156.8 156.8 60.06
March 30, 2020, 9:38 a.m. 156.88 156.88 156.88 156.88 1.92
March 30, 2020, 9:37 a.m. 156.86 156.86 156.86 156.86 1.11
March 30, 2020, 9:36 a.m. 156.77 156.81 156.77 156.8 43.28
March 30, 2020, 9:29 a.m. 156.87 156.93 156.53 156.53 19.71
March 30, 2020, 9:26 a.m. 156.77 156.77 156.77 156.77 4.76
March 30, 2020, 9:24 a.m. 156.77 156.77 156.77 156.77 1.92
March 30, 2020, 9:16 a.m. 156.53 156.53 156.53 156.53 40.34
March 30, 2020, 9:10 a.m. 156.5 156.5 156.36 156.36 2.61
March 30, 2020, 9:08 a.m. 156.45 156.45 156.45 156.45 1.93
March 30, 2020, 9:04 a.m. 156.77 156.77 156.68 156.68 2.96
March 30, 2020, 9:03 a.m. 156.95 156.95 156.95 156.95 1.0
March 30, 2020, 9:02 a.m. 156.73 156.73 156.73 156.73 0.2
March 30, 2020, 9:01 a.m. 156.81 156.82 156.81 156.82 15.41
March 30, 2020, 8:56 a.m. 156.45 156.49 156.45 156.49 22.88
March 30, 2020, 8:53 a.m. 156.4 156.4 156.39 156.39 5.78
March 30, 2020, 8:51 a.m. 156.26 156.26 156.26 156.26 2.56
March 30, 2020, 8:50 a.m. 156.06 156.1 156.06 156.1 2.56
March 30, 2020, 8:46 a.m. 155.99 155.99 155.89 155.89 0.05
March 30, 2020, 8:45 a.m. 156.09 156.09 156.09 156.09 2.76
March 30, 2020, 8:43 a.m. 156.13 156.13 156.13 156.13 4.03
March 30, 2020, 8:36 a.m. 155.27 155.27 155.27 155.27 0.8
March 30, 2020, 8:35 a.m. 155.59 155.59 155.59 155.59 1.94
March 30, 2020, 8:31 a.m. 155.8 155.8 155.8 155.8 2.07
March 30, 2020, 8:30 a.m. 155.85 155.85 155.73 155.73 8.98
March 30, 2020, 8:21 a.m. 156.1 156.1 156.1 156.1 1.0
March 30, 2020, 8:20 a.m. 156.0 156.0 155.65 155.65 10.0
March 30, 2020, 8:19 a.m. 156.18 156.18 156.16 156.16 2.93
March 30, 2020, 8:18 a.m. 157.26 157.26 157.14 157.14 2.37
March 30, 2020, 8:17 a.m. 156.92 156.92 156.92 156.92 1.92
March 30, 2020, 8:09 a.m. 156.9 156.98 156.9 156.98 0.06
March 30, 2020, 8:03 a.m. 156.52 156.52 156.52 156.52 1.93
March 30, 2020, 8 a.m. 156.49 156.75 156.49 156.74 196.44
March 30, 2020, 7:59 a.m. 156.0 156.0 156.0 156.0 7.12
March 30, 2020, 7:58 a.m. 156.0 156.0 156.0 156.0 11.18
March 30, 2020, 7:54 a.m. 155.64 155.66 155.64 155.66 3.2
March 30, 2020, 7:49 a.m. 155.82 155.82 155.68 155.68 1.0
March 30, 2020, 7:47 a.m. 155.88 155.88 155.88 155.88 1.93
March 30, 2020, 7:46 a.m. 156.0 156.0 156.0 156.0 53.54
March 30, 2020, 7:45 a.m. 156.0 156.0 156.0 156.0 41.18
March 30, 2020, 7:41 a.m. 155.89 155.89 155.89 155.89 1.93
March 30, 2020, 7:40 a.m. 155.82 155.82 155.82 155.82 1.0
March 30, 2020, 7:39 a.m. 155.57 155.57 155.39 155.39 8.0
March 30, 2020, 7:35 a.m. 155.16 155.16 155.16 155.16 1.94
March 30, 2020, 7:33 a.m. 155.68 155.68 155.67 155.67 7.95
March 30, 2020, 7:32 a.m. 155.78 155.79 155.77 155.79 7.17
March 30, 2020, 7:31 a.m. 155.66 155.85 155.66 155.85 14.72
March 30, 2020, 7:28 a.m. 156.1 156.1 156.1 156.1 2.37
March 30, 2020, 7:27 a.m. 156.28 156.28 156.28 156.28 3.71
March 30, 2020, 7:26 a.m. 156.42 156.42 156.4 156.4 13.0
March 30, 2020, 7:25 a.m. 156.36 156.5 156.36 156.5 20.06
March 30, 2020, 7:24 a.m. 156.28 156.34 156.28 156.34 4.45
March 30, 2020, 7:23 a.m. 156.5 156.5 156.5 156.5 1.0
March 30, 2020, 7:20 a.m. 156.44 156.44 156.21 156.21 1.5
March 30, 2020, 7:18 a.m. 157.01 157.01 156.99 156.99 3.58
March 30, 2020, 7:17 a.m. 157.07 157.33 157.06 157.06 46.0
March 30, 2020, 7:16 a.m. 157.71 157.71 157.17 157.17 40.19
March 30, 2020, 7:15 a.m. 157.49 157.71 157.49 157.6 109.11
March 30, 2020, 7:14 a.m. 157.19 157.3 157.19 157.3 5.87
March 30, 2020, 7:13 a.m. 157.26 157.36 157.26 157.31 24.38
March 30, 2020, 7:11 a.m. 156.97 156.99 156.97 156.98 15.42
March 30, 2020, 7:10 a.m. 156.86 156.88 156.86 156.88 14.12
March 30, 2020, 7:09 a.m. 156.68 156.91 156.67 156.91 19.32
March 30, 2020, 7:06 a.m. 156.47 156.51 156.46 156.51 2.5
March 30, 2020, 7:05 a.m. 156.38 156.38 155.89 156.27 402.17
March 30, 2020, 7:04 a.m. 156.88 156.88 156.88 156.88 0.53
March 30, 2020, 7:03 a.m. 156.47 157.19 156.47 156.9 260.2
March 30, 2020, 7:02 a.m. 156.46 156.47 156.46 156.47 3.0
March 30, 2020, 6:51 a.m. 155.99 155.99 155.99 155.99 1.25
March 30, 2020, 6:49 a.m. 155.45 155.45 155.45 155.45 50.43
March 30, 2020, 6:46 a.m. 155.45 155.45 155.45 155.45 9.57
March 30, 2020, 6:42 a.m. 155.08 155.08 155.08 155.08 2.94
March 30, 2020, 6:40 a.m. 154.63 154.84 154.63 154.84 12.5
March 30, 2020, 6:39 a.m. 154.76 154.76 154.76 154.76 1.25
March 30, 2020, 6:37 a.m. 154.85 154.85 154.85 154.85 0.9
March 30, 2020, 6:35 a.m. 154.93 154.93 154.93 154.93 3.23
March 30, 2020, 6:33 a.m. 155.03 155.03 155.03 155.03 1.25
March 30, 2020, 6:32 a.m. 155.07 155.17 155.07 155.17 20.0
March 30, 2020, 6:22 a.m. 155.03 155.2 155.03 155.2 6.79
March 30, 2020, 6:18 a.m. 155.42 155.42 155.14 155.14 30.0
March 30, 2020, 6:17 a.m. 155.37 155.37 155.14 155.14 67.0
March 30, 2020, 6:07 a.m. 154.97 154.97 154.97 154.97 2.5
March 30, 2020, 6:06 a.m. 154.97 154.97 154.85 154.85 24.95
March 30, 2020, 6:02 a.m. 156.23 156.39 155.81 155.81 231.37
March 30, 2020, 6 a.m. 155.88 155.88 155.88 155.88 3.0
March 30, 2020, 5:58 a.m. 155.66 155.67 155.66 155.67 8.6
March 30, 2020, 5:57 a.m. 155.31 155.5 155.31 155.5 10.0
March 30, 2020, 5:55 a.m. 155.01 155.17 154.81 155.17 151.01
March 30, 2020, 5:54 a.m. 155.21 155.21 155.08 155.08 37.7
March 30, 2020, 5:53 a.m. 155.5 155.5 155.3 155.3 20.0
March 30, 2020, 5:51 a.m. 156.06 156.06 156.0 156.0 20.49
March 30, 2020, 5:50 a.m. 156.33 156.33 156.33 156.33 0.53
March 30, 2020, 5:48 a.m. 156.32 156.32 156.09 156.23 100.03
March 30, 2020, 5:47 a.m. 156.35 156.36 156.35 156.36 0.53
March 30, 2020, 5:46 a.m. 155.75 156.06 155.38 156.06 80.3
March 30, 2020, 5:45 a.m. 156.5 156.5 156.5 156.5 3.21
March 30, 2020, 5:44 a.m. 156.31 156.5 156.18 156.18 151.9
March 30, 2020, 5:43 a.m. 156.5 156.5 156.48 156.5 79.68
March 30, 2020, 5:42 a.m. 156.36 156.5 156.2 156.5 429.23
March 30, 2020, 5:41 a.m. 156.53 156.65 156.53 156.64 27.67
March 30, 2020, 5:40 a.m. 156.0 156.52 155.54 156.44 86.75
March 30, 2020, 5:39 a.m. 155.9 155.9 155.9 155.9 178.5
March 30, 2020, 5:38 a.m. 155.52 155.9 155.52 155.7 338.77
March 30, 2020, 5:37 a.m. 155.18 155.55 155.17 155.55 19.27
March 30, 2020, 5:36 a.m. 155.23 155.23 155.17 155.17 6.77
March 30, 2020, 5:35 a.m. 155.19 155.25 155.17 155.2 4.51
March 30, 2020, 5:34 a.m. 155.16 155.19 155.16 155.19 4.63
March 30, 2020, 5:33 a.m. 155.04 155.04 155.03 155.03 11.01
March 30, 2020, 5:32 a.m. 155.01 155.01 154.9 155.0 7.11
March 30, 2020, 5:31 a.m. 154.82 155.01 154.82 155.01 21.49
March 30, 2020, 5:30 a.m. 154.52 154.52 154.5 154.5 6.97
March 30, 2020, 5:25 a.m. 154.71 154.72 154.71 154.71 8.3
March 30, 2020, 5:22 a.m. 154.67 154.69 154.67 154.69 6.59
March 30, 2020, 5:20 a.m. 154.58 154.58 154.58 154.58 0.22
March 30, 2020, 5:17 a.m. 154.66 154.66 154.66 154.66 2.55
March 30, 2020, 5:16 a.m. 155.43 155.43 154.66 154.66 12.03
March 30, 2020, 5:15 a.m. 155.58 155.58 155.51 155.51 3.03
March 30, 2020, 5:14 a.m. 155.63 155.63 155.42 155.43 16.85
March 30, 2020, 5:13 a.m. 154.99 155.0 154.99 155.0 45.12
March 30, 2020, 5:12 a.m. 154.03 154.66 154.03 154.66 24.96
March 30, 2020, 5:10 a.m. 154.02 154.03 154.02 154.03 27.04
March 30, 2020, 5:03 a.m. 153.58 153.58 153.5 153.5 51.39
March 30, 2020, 5:02 a.m. 153.57 154.87 153.57 154.2 130.68
March 30, 2020, 5:01 a.m. 153.02 153.84 152.9 153.3 21.68
March 30, 2020, 5 a.m. 152.5 153.24 152.5 153.24 38.4
March 30, 2020, 4:58 a.m. 152.04 152.04 152.04 152.04 1.0
March 30, 2020, 4:56 a.m. 152.0 152.24 152.0 152.24 57.41
March 30, 2020, 4:55 a.m. 151.68 151.68 151.68 151.68 0.6
March 30, 2020, 4:52 a.m. 151.67 151.67 151.67 151.67 1.0
March 30, 2020, 4:36 a.m. 151.67 151.67 151.67 151.67 4.23
March 30, 2020, 4:32 a.m. 151.4 151.4 151.4 151.4 1.0
March 30, 2020, 4:23 a.m. 151.36 151.36 151.36 151.36 3.04
March 30, 2020, 4:04 a.m. 150.8 150.8 150.8 150.8 0.67
March 30, 2020, 3:54 a.m. 150.61 150.61 150.53 150.53 20.0
March 30, 2020, 3:48 a.m. 150.45 150.45 150.43 150.43 6.23
March 30, 2020, 3:42 a.m. 150.58 150.58 150.58 150.58 0.2
March 30, 2020, 3:38 a.m. 150.73 150.75 150.73 150.75 6.41
March 30, 2020, 3:32 a.m. 151.8 151.8 151.8 151.8 4.52
March 30, 2020, 3:31 a.m. 151.8 151.8 151.8 151.8 3.9
March 30, 2020, 3:30 a.m. 151.88 151.88 151.88 151.88 5.75
March 30, 2020, 3:27 a.m. 151.89 151.89 151.89 151.89 0.42
March 30, 2020, 3:18 a.m. 151.61 151.62 151.61 151.61 5.0
March 30, 2020, 3:02 a.m. 150.83 150.83 150.83 150.83 1.01
March 30, 2020, 2:39 a.m. 151.0 151.0 151.0 151.0 30.0
March 30, 2020, 2:35 a.m. 150.97 150.97 150.97 150.97 0.27
March 30, 2020, 2:33 a.m. 150.97 150.97 150.97 150.97 3.92
March 30, 2020, 2:30 a.m. 150.77 150.77 150.77 150.77 1.35
March 30, 2020, 2:19 a.m. 150.31 150.31 150.31 150.31 0.07
March 30, 2020, 2:10 a.m. 150.65 150.68 150.65 150.68 1.5
March 30, 2020, 2:09 a.m. 150.44 150.44 150.44 150.44 1.97
March 30, 2020, 2:08 a.m. 150.29 150.64 150.28 150.64 13.47
March 30, 2020, 2:07 a.m. 150.5 150.52 150.03 150.03 15.32
March 30, 2020, 2:04 a.m. 149.63 149.63 149.63 149.63 0.14
March 30, 2020, 2:01 a.m. 149.1 149.27 149.1 149.27 1.92
March 30, 2020, 2 a.m. 149.1 149.1 149.1 149.1 21.99
March 30, 2020, 1:59 a.m. 149.1 149.1 149.1 149.1 11.6
March 30, 2020, 1:58 a.m. 149.09 149.1 149.09 149.1 82.99
March 30, 2020, 1:56 a.m. 149.18 149.18 149.18 149.18 0.14
March 30, 2020, 1:55 a.m. 149.2 149.2 149.2 149.2 12.2
March 30, 2020, 1:54 a.m. 149.2 149.2 149.12 149.12 18.67
March 30, 2020, 1:40 a.m. 150.07 150.07 150.0 150.0 16.02
March 30, 2020, 1:39 a.m. 150.03 150.03 150.03 150.03 15.99
March 30, 2020, 1:38 a.m. 150.03 150.03 150.03 150.03 3.36
March 30, 2020, 1:37 a.m. 150.03 150.03 150.03 150.03 3.9
March 30, 2020, 1:36 a.m. 150.23 150.23 150.03 150.03 17.07
March 30, 2020, 1:32 a.m. 150.02 150.02 150.02 150.02 4.22
March 30, 2020, 1:27 a.m. 149.83 149.83 149.83 149.83 0.31
March 30, 2020, 1:24 a.m. 150.49 150.49 150.49 150.49 0.5
March 30, 2020, 1:23 a.m. 150.25 150.56 150.25 150.56 131.0
March 30, 2020, 1:22 a.m. 150.0 150.0 150.0 150.0 24.89
March 30, 2020, 1:21 a.m. 149.89 150.0 149.89 150.0 42.54
March 30, 2020, 1:18 a.m. 149.74 149.74 149.74 149.74 0.5
March 30, 2020, 1:16 a.m. 149.8 149.8 149.79 149.79 2.1
March 30, 2020, 1:15 a.m. 149.34 149.44 149.34 149.37 14.26
March 30, 2020, 1:13 a.m. 149.29 149.29 149.29 149.29 1.0
March 30, 2020, 1:10 a.m. 148.5 148.5 148.5 148.5 44.99
March 30, 2020, 1:09 a.m. 148.5 148.5 148.5 148.5 69.63
March 30, 2020, 1:08 a.m. 148.5 148.5 148.5 148.5 25.06
March 30, 2020, 1:07 a.m. 148.5 148.5 148.5 148.5 12.8
March 30, 2020, 1:06 a.m. 148.5 148.5 148.5 148.5 19.53
March 30, 2020, 1:05 a.m. 148.53 148.53 148.47 148.5 5.72
March 30, 2020, 1:03 a.m. 148.48 148.48 148.47 148.47 0.63
March 30, 2020, 12:52 a.m. 149.3 149.3 149.3 149.3 1.05
March 30, 2020, 12:49 a.m. 149.32 149.32 149.32 149.32 1.0
March 30, 2020, 12:48 a.m. 148.93 149.13 148.93 149.13 5.0
March 30, 2020, 12:46 a.m. 148.97 148.97 148.91 148.91 16.98
March 30, 2020, 12:44 a.m. 149.01 149.01 148.8 148.8 4.99
March 30, 2020, 12:43 a.m. 148.63 149.18 148.63 149.01 63.7
March 30, 2020, 12:42 a.m. 148.67 148.67 148.57 148.57 3.45
March 30, 2020, 12:41 a.m. 148.72 148.72 148.72 148.72 0.1
March 30, 2020, 12:26 a.m. 148.4 148.4 148.4 148.4 2.0
March 30, 2020, 12:25 a.m. 148.56 148.56 148.56 148.56 0.5
March 30, 2020, 12:24 a.m. 148.4 148.56 148.4 148.56 44.0
March 30, 2020, 12:20 a.m. 148.1 148.1 148.0 148.0 19.47
March 30, 2020, 12:18 a.m. 147.24 147.25 147.24 147.25 10.0
March 30, 2020, 12:16 a.m. 147.12 147.13 147.12 147.13 8.3
March 30, 2020, 12:13 a.m. 147.12 147.12 147.12 147.12 0.03
March 30, 2020, 12:12 a.m. 147.1 147.1 147.1 147.1 3.68
March 30, 2020, 12:11 a.m. 146.88 146.92 146.88 146.92 3.0
March 30, 2020, 12:10 a.m. 146.63 146.74 146.62 146.74 10.14
March 30, 2020, 12:08 a.m. 146.37 146.37 146.35 146.35 2.0
March 30, 2020, 12:05 a.m. 146.2 146.71 146.2 146.71 10.44
March 30, 2020, 12:04 a.m. 146.73 146.77 146.23 146.23 101.98
March 30, 2020, 12:02 a.m. 147.4 147.4 147.4 147.4 2.01
March 30, 2020, 12:01 a.m. 147.94 147.94 147.12 147.12 121.92
March 30, 2020, midnight 146.99 146.99 146.99 146.99 54.3
March 29, 2020, 11:59 p.m. 147.09 147.09 147.09 147.09 4.73
March 29, 2020, 11:58 p.m. 147.41 147.41 147.41 147.41 130.0
March 29, 2020, 11:57 p.m. 148.24 148.25 146.51 147.23 876.15
March 29, 2020, 11:56 p.m. 148.67 148.87 148.27 148.27 105.09
March 29, 2020, 11:54 p.m. 148.77 148.77 148.69 148.69 10.0
March 29, 2020, 11:46 p.m. 148.47 148.91 148.47 148.91 50.0
March 29, 2020, 11:44 p.m. 148.55 148.55 148.41 148.42 9.31
March 29, 2020, 11:41 p.m. 148.82 148.82 148.82 148.82 1.99
March 29, 2020, 11:40 p.m. 148.64 148.64 148.64 148.64 3.31
March 29, 2020, 11:39 p.m. 148.67 148.67 148.67 148.67 1.99
March 29, 2020, 11:38 p.m. 149.04 149.04 149.03 149.03 11.67
March 29, 2020, 11:37 p.m. 148.93 148.93 148.92 148.92 5.0
March 29, 2020, 11:16 p.m. 149.91 149.91 149.91 149.91 1.43
March 29, 2020, 11:13 p.m. 149.76 149.81 149.76 149.81 2.73
March 29, 2020, 11:12 p.m. 149.83 149.83 149.82 149.82 6.6
March 29, 2020, 11:10 p.m. 150.27 150.27 150.27 150.27 0.5
March 29, 2020, 10:58 p.m. 149.49 149.5 149.49 149.5 41.39
March 29, 2020, 10:55 p.m. 149.83 149.83 149.65 149.65 5.58
March 29, 2020, 10:48 p.m. 150.43 150.43 150.43 150.43 8.88
March 29, 2020, 10:47 p.m. 150.71 150.71 150.43 150.44 8.61
March 29, 2020, 10:46 p.m. 150.73 150.74 150.71 150.71 4.92
March 29, 2020, 10:45 p.m. 150.71 150.71 150.71 150.71 4.05
March 29, 2020, 10:32 p.m. 151.1 151.1 150.91 150.91 6.89
March 29, 2020, 10:31 p.m. 151.05 151.17 151.02 151.02 63.4
March 29, 2020, 10:29 p.m. 150.9 151.01 150.9 150.98 30.62
March 29, 2020, 10:20 p.m. 150.75 150.75 150.74 150.74 8.25
March 29, 2020, 10:18 p.m. 150.34 151.21 150.34 150.76 884.49
March 29, 2020, 10:16 p.m. 150.16 150.16 150.16 150.16 0.32
March 29, 2020, 10:10 p.m. 150.05 150.21 150.05 150.21 0.5
March 29, 2020, 10:05 p.m. 149.45 149.45 149.45 149.45 0.06
March 29, 2020, 10:04 p.m. 149.23 149.23 149.23 149.23 4.05
March 29, 2020, 10:02 p.m. 149.57 149.57 149.48 149.48 13.54
March 29, 2020, 10:01 p.m. 148.46 149.24 148.46 149.22 12.94
March 29, 2020, 10 p.m. 149.11 149.14 148.36 148.36 233.62
March 29, 2020, 9:57 p.m. 149.74 149.75 149.74 149.75 0.5
March 29, 2020, 9:56 p.m. 149.44 149.44 149.44 149.44 1.06
March 29, 2020, 9:51 p.m. 149.26 149.26 149.24 149.24 3.45
March 29, 2020, 9:50 p.m. 149.08 149.45 149.08 149.3 45.91
March 29, 2020, 9:48 p.m. 149.41 149.41 149.41 149.41 2.84
March 29, 2020, 9:47 p.m. 149.41 149.41 149.41 149.41 7.16
March 29, 2020, 9:46 p.m. 149.58 149.58 149.5 149.5 0.3
March 29, 2020, 9:45 p.m. 150.0 150.0 149.75 149.75 20.14
March 29, 2020, 9:44 p.m. 150.1 150.1 150.1 150.1 34.88
March 29, 2020, 9:40 p.m. 150.11 150.11 150.11 150.11 1.0
March 29, 2020, 9:39 p.m. 150.44 150.44 150.11 150.11 16.45
March 29, 2020, 9:37 p.m. 150.65 150.65 150.65 150.65 1.0
March 29, 2020, 9:31 p.m. 150.66 150.69 150.66 150.69 50.0
March 29, 2020, 9:28 p.m. 150.69 150.69 150.69 150.69 0.06
March 29, 2020, 9:27 p.m. 150.58 150.66 150.58 150.66 26.93
March 29, 2020, 9:20 p.m. 151.27 151.27 151.27 151.27 38.69
March 29, 2020, 9:19 p.m. 151.3 151.3 151.27 151.27 307.19
March 29, 2020, 9:10 p.m. 151.21 151.27 151.21 151.27 15.03
March 29, 2020, 9 p.m. 151.6 151.6 151.39 151.39 15.22
March 29, 2020, 8:57 p.m. 151.54 151.54 151.54 151.54 2.5
March 29, 2020, 8:54 p.m. 151.58 151.58 151.27 151.27 105.27
March 29, 2020, 8:52 p.m. 151.51 151.71 151.5 151.71 27.0
March 29, 2020, 8:49 p.m. 151.25 151.37 151.19 151.19 12.69
March 29, 2020, 8:48 p.m. 151.21 151.21 151.21 151.21 1.15
March 29, 2020, 8:46 p.m. 151.43 151.43 151.43 151.43 1.15
March 29, 2020, 8:45 p.m. 151.6 151.6 151.51 151.51 20.0
March 29, 2020, 8:40 p.m. 151.75 151.75 151.75 151.75 5.0
March 29, 2020, 8:39 p.m. 151.0 151.0 151.0 151.0 0.0
March 29, 2020, 8:38 p.m. 151.0 151.0 151.0 151.0 12.0
March 29, 2020, 8:34 p.m. 150.51 150.62 150.51 150.62 8.01
March 29, 2020, 8:33 p.m. 150.53 150.53 150.53 150.53 1.97
March 29, 2020, 8:32 p.m. 150.32 150.32 150.32 150.32 0.5
March 29, 2020, 8:31 p.m. 150.47 150.47 150.43 150.43 4.82
March 29, 2020, 8:30 p.m. 150.58 150.58 150.5 150.5 7.36
March 29, 2020, 8:28 p.m. 150.62 150.64 150.62 150.64 16.27
March 29, 2020, 8:24 p.m. 150.23 150.23 150.21 150.21 3.97
March 29, 2020, 8:21 p.m. 150.67 150.67 150.67 150.67 3.51
March 29, 2020, 8:20 p.m. 150.48 150.67 150.48 150.67 1.12
March 29, 2020, 8:19 p.m. 150.74 150.74 150.73 150.73 6.28
March 29, 2020, 8:14 p.m. 151.0 151.29 151.0 151.29 17.06
March 29, 2020, 8:13 p.m. 151.0 151.0 151.0 151.0 3.99
March 29, 2020, 8:12 p.m. 150.63 150.63 150.63 150.63 2.5
March 29, 2020, 8:10 p.m. 150.73 150.73 150.6 150.6 16.0
March 29, 2020, 8:08 p.m. 150.99 150.99 150.99 150.99 0.02
March 29, 2020, 8:07 p.m. 150.89 150.89 150.89 150.89 2.51
March 29, 2020, 8:06 p.m. 150.71 150.71 150.71 150.71 2.5
March 29, 2020, 8:04 p.m. 150.86 150.88 150.79 150.79 12.17
March 29, 2020, 8:01 p.m. 151.61 151.67 151.61 151.67 11.95
March 29, 2020, 8 p.m. 150.29 150.29 150.25 150.25 3.97
March 29, 2020, 7:57 p.m. 151.01 151.01 150.52 150.52 31.27
March 29, 2020, 7:50 p.m. 151.16 151.16 151.13 151.13 7.53
March 29, 2020, 7:48 p.m. 151.17 151.17 151.17 151.17 1.0
March 29, 2020, 7:45 p.m. 151.16 151.16 151.16 151.16 1.15
March 29, 2020, 7:44 p.m. 151.77 151.77 151.17 151.17 31.45
March 29, 2020, 7:43 p.m. 151.02 151.02 151.0 151.0 22.52
March 29, 2020, 7:41 p.m. 152.1 152.1 152.1 152.1 1.99
March 29, 2020, 7:39 p.m. 152.35 152.4 152.35 152.4 1.0
March 29, 2020, 7:36 p.m. 152.55 152.56 152.28 152.28 14.66
March 29, 2020, 7:35 p.m. 151.63 152.31 151.36 152.31 51.0
March 29, 2020, 7:34 p.m. 151.53 151.72 151.14 151.14 112.38
March 29, 2020, 7:33 p.m. 151.26 151.86 150.84 151.55 106.87
March 29, 2020, 7:32 p.m. 150.31 152.94 150.1 151.47 339.67
March 29, 2020, 7:31 p.m. 152.98 152.98 150.5 150.71 293.79
March 29, 2020, 7:29 p.m. 153.06 153.07 152.93 152.93 9.03
March 29, 2020, 7:26 p.m. 153.42 153.42 153.2 153.2 42.93
March 29, 2020, 7:25 p.m. 153.58 153.58 153.47 153.47 4.35
March 29, 2020, 7:02 p.m. 153.32 153.32 153.31 153.32 5.9
March 29, 2020, 6:48 p.m. 153.86 153.86 153.86 153.86 0.53
March 29, 2020, 6:09 p.m. 153.56 153.56 153.56 153.56 15.68
March 29, 2020, 6:08 p.m. 153.54 153.56 153.54 153.56 7.3
March 29, 2020, 6 p.m. 153.82 153.87 153.65 153.65 18.29
March 29, 2020, 5:54 p.m. 153.68 153.68 153.33 153.34 4.46
March 29, 2020, 5:46 p.m. 153.66 153.66 153.65 153.65 2.27
March 29, 2020, 5:45 p.m. 153.75 153.75 153.75 153.75 0.83
March 29, 2020, 5:26 p.m. 153.81 153.81 153.81 153.81 10.92
March 29, 2020, 5:25 p.m. 153.81 153.81 153.81 153.81 64.56
March 29, 2020, 5:24 p.m. 153.81 153.81 153.81 153.81 4.33
March 29, 2020, 5:23 p.m. 153.79 153.81 153.79 153.81 20.2
March 29, 2020, 5:22 p.m. 153.85 153.85 153.85 153.85 3.0
March 29, 2020, 5:19 p.m. 153.84 153.84 153.84 153.84 0.04
March 29, 2020, 5:15 p.m. 153.42 153.43 153.42 153.43 3.24
March 29, 2020, 5:14 p.m. 153.87 153.87 153.75 153.75 6.18
March 29, 2020, 5:07 p.m. 153.7 153.8 153.7 153.8 5.0
March 29, 2020, 5:06 p.m. 153.63 153.63 153.63 153.63 1.93
March 29, 2020, 5:05 p.m. 153.63 153.63 153.63 153.63 1.93
March 29, 2020, 5:01 p.m. 153.16 153.16 153.07 153.07 5.91
March 29, 2020, 4:47 p.m. 153.05 153.52 153.05 153.52 67.43
March 29, 2020, 4:46 p.m. 153.41 153.62 153.41 153.62 5.96
March 29, 2020, 4:45 p.m. 153.15 153.33 152.94 153.29 32.58
March 29, 2020, 4:44 p.m. 152.4 152.65 151.85 152.44 202.57
March 29, 2020, 4:43 p.m. 153.09 153.09 152.72 152.72 13.54
March 29, 2020, 4:41 p.m. 153.28 153.28 153.27 153.27 9.07
March 29, 2020, 4:38 p.m. 152.91 152.91 152.91 152.91 0.67
March 29, 2020, 4:37 p.m. 153.32 153.32 153.32 153.32 1.28
March 29, 2020, 4:36 p.m. 153.1 153.27 152.58 152.58 220.29
March 29, 2020, 4:35 p.m. 152.89 153.43 152.89 153.33 34.47
March 29, 2020, 4:34 p.m. 153.79 153.79 153.0 153.32 27.43
March 29, 2020, 4:32 p.m. 154.38 154.38 154.36 154.36 12.24
March 29, 2020, 4:31 p.m. 154.16 154.37 154.14 154.37 32.88
March 29, 2020, 4:30 p.m. 153.78 153.9 153.45 153.9 169.77
March 29, 2020, 4:29 p.m. 154.26 154.26 153.8 153.8 200.0
March 29, 2020, 4:28 p.m. 154.19 154.19 154.19 154.19 2.47
March 29, 2020, 4:27 p.m. 155.59 155.59 154.3 154.3 225.52
March 29, 2020, 4:26 p.m. 156.34 156.34 155.66 155.66 7.32
March 29, 2020, 4:24 p.m. 156.5 156.79 156.5 156.79 47.75
March 29, 2020, 4:18 p.m. 156.46 156.46 156.46 156.46 0.87
March 29, 2020, 4:17 p.m. 156.31 156.4 156.22 156.22 3.97
March 29, 2020, 4:16 p.m. 155.98 155.98 155.98 155.98 1.85
March 29, 2020, 4:15 p.m. 155.7 155.7 155.7 155.7 197.06
March 29, 2020, 4:14 p.m. 155.7 155.7 155.7 155.7 36.99
March 29, 2020, 4:13 p.m. 155.7 155.7 155.7 155.7 143.82
March 29, 2020, 4:12 p.m. 155.68 155.69 155.68 155.69 6.03
March 29, 2020, 4:11 p.m. 155.7 155.7 155.64 155.64 18.63
March 29, 2020, 4:10 p.m. 155.7 155.7 155.7 155.7 14.13
March 29, 2020, 4:09 p.m. 155.7 155.7 155.7 155.7 9.0
March 29, 2020, 4:08 p.m. 155.8 155.8 155.7 155.7 51.02
March 29, 2020, 4 p.m. 156.0 156.0 156.0 156.0 62.72
March 29, 2020, 3:58 p.m. 156.0 156.0 156.0 156.0 10.55
March 29, 2020, 3:57 p.m. 156.07 156.07 156.0 156.0 6.68
March 29, 2020, 3:56 p.m. 156.0 156.0 156.0 156.0 3.45
March 29, 2020, 3:52 p.m. 156.39 156.51 156.39 156.51 6.14
March 29, 2020, 3:44 p.m. 156.17 156.18 156.17 156.18 0.5
March 29, 2020, 3:38 p.m. 155.97 155.97 155.97 155.97 0.15
March 29, 2020, 3:37 p.m. 155.8 155.85 155.8 155.85 3.48
March 29, 2020, 3:36 p.m. 155.72 155.74 155.72 155.74 4.7
March 29, 2020, 3:30 p.m. 155.7 155.7 155.7 155.7 1.8
March 29, 2020, 3:25 p.m. 155.8 155.8 155.8 155.8 1.91
March 29, 2020, 3:22 p.m. 155.89 155.89 155.89 155.89 1.9
March 29, 2020, 3:21 p.m. 155.9 155.94 155.9 155.94 7.69
March 29, 2020, 3:18 p.m. 156.17 156.17 156.17 156.17 2.25
March 29, 2020, 3:17 p.m. 155.99 155.99 155.94 155.94 17.97
March 29, 2020, 3:11 p.m. 156.28 156.28 156.28 156.28 1.0
March 29, 2020, 3:04 p.m. 156.8 156.8 156.8 156.8 1.8
March 29, 2020, 2:52 p.m. 156.73 156.73 156.73 156.73 2.63
March 29, 2020, 2:51 p.m. 156.68 156.85 156.68 156.7 18.2
March 29, 2020, 2:48 p.m. 156.98 156.98 156.98 156.98 0.85
March 29, 2020, 2:43 p.m. 156.95 156.95 156.91 156.91 8.99
March 29, 2020, 2:39 p.m. 156.63 156.63 156.63 156.63 0.15
March 29, 2020, 2:36 p.m. 157.04 157.14 156.93 156.93 21.6
March 29, 2020, 2:35 p.m. 157.14 157.17 157.12 157.16 12.0
March 29, 2020, 2:34 p.m. 157.21 157.21 157.21 157.21 1.0
March 29, 2020, 2:33 p.m. 157.48 157.52 156.97 156.97 5.71
March 29, 2020, 2:32 p.m. 155.82 157.67 155.82 157.67 169.77
March 29, 2020, 2:31 p.m. 155.82 155.82 155.82 155.82 4.7
March 29, 2020, 2:30 p.m. 155.71 155.82 155.71 155.82 30.91
March 29, 2020, 2:25 p.m. 155.6 155.6 155.6 155.6 4.58
March 29, 2020, 2:23 p.m. 155.31 155.31 155.31 155.31 7.86
March 29, 2020, 2:21 p.m. 155.3 155.3 155.3 155.3 9.42
March 29, 2020, 2:11 p.m. 155.3 155.3 155.3 155.3 15.0
March 29, 2020, 2:05 p.m. 155.49 155.49 155.49 155.49 1.0
March 29, 2020, 1:55 p.m. 155.49 155.56 155.49 155.55 10.35
March 29, 2020, 1:47 p.m. 154.29 154.42 154.29 154.42 10.69
March 29, 2020, 1:36 p.m. 154.37 154.37 154.27 154.27 40.0
March 29, 2020, 1:30 p.m. 154.59 154.59 154.59 154.59 0.07
March 29, 2020, 1:29 p.m. 154.46 154.47 154.46 154.47 15.05
March 29, 2020, 1:26 p.m. 154.65 154.65 154.65 154.65 0.43
March 29, 2020, 1:23 p.m. 154.91 154.91 154.91 154.91 0.4
March 29, 2020, 1:03 p.m. 154.06 154.06 154.06 154.06 5.0
March 29, 2020, 12:59 p.m. 154.6 154.6 154.6 154.6 2.08
March 29, 2020, 12:58 p.m. 154.39 154.39 154.38 154.38 10.0
March 29, 2020, 12:53 p.m. 154.68 154.69 154.68 154.69 1.0
March 29, 2020, 12:47 p.m. 155.18 155.18 155.18 155.18 1.12
March 29, 2020, 12:45 p.m. 155.21 155.21 155.21 155.21 2.72
March 29, 2020, 12:44 p.m. 154.19 155.28 154.19 155.28 19.81
March 29, 2020, 12:33 p.m. 153.82 153.82 153.82 153.82 0.85
March 29, 2020, 12:17 p.m. 153.62 153.65 153.62 153.65 9.93
March 29, 2020, 12:15 p.m. 153.42 153.42 153.42 153.42 0.11
March 29, 2020, 12:14 p.m. 153.85 153.85 153.85 153.85 2.59
March 29, 2020, 12:13 p.m. 153.35 153.42 153.35 153.41 8.14
March 29, 2020, 12:12 p.m. 153.55 153.55 153.41 153.41 2.99
March 29, 2020, 12:08 p.m. 154.23 154.32 153.58 153.58 26.36
March 29, 2020, 12:07 p.m. 154.11 154.11 154.11 154.11 0.82
March 29, 2020, 12:04 p.m. 153.18 153.57 153.17 153.57 23.27
March 29, 2020, 12:03 p.m. 154.4 154.4 154.4 154.4 0.05
March 29, 2020, noon 155.3 155.3 154.99 154.99 89.13
March 29, 2020, 11:58 a.m. 155.3 155.3 155.3 155.3 3.7
March 29, 2020, 11:57 a.m. 155.3 155.3 155.3 155.3 7.22
March 29, 2020, 11:51 a.m. 155.01 155.01 155.01 155.01 1.95
March 29, 2020, 11:48 a.m. 155.01 155.01 155.01 155.01 4.47
March 29, 2020, 11:45 a.m. 155.6 155.6 155.6 155.6 1.0
March 29, 2020, 11:44 a.m. 155.64 155.64 155.64 155.64 1.69
March 29, 2020, 11:39 a.m. 155.95 155.95 155.95 155.95 12.83
March 29, 2020, 11:38 a.m. 155.89 155.89 155.89 155.89 3.54
March 29, 2020, 11:33 a.m. 156.01 156.01 156.01 156.01 0.7
March 29, 2020, 11:32 a.m. 156.04 156.04 156.0 156.01 5.0
March 29, 2020, 11:31 a.m. 156.1 156.1 156.1 156.1 1.0
March 29, 2020, 11:29 a.m. 155.71 155.73 155.71 155.73 4.6
March 29, 2020, 11:27 a.m. 155.3 155.3 155.3 155.3 0.05
March 29, 2020, 11:19 a.m. 155.42 155.43 155.42 155.43 3.07
March 29, 2020, 11:16 a.m. 155.86 155.86 155.86 155.86 0.97
March 29, 2020, 11:15 a.m. 155.66 155.66 155.64 155.65 4.26
March 29, 2020, 11:14 a.m. 155.97 155.97 155.89 155.89 0.1
March 29, 2020, 11:13 a.m. 156.17 156.17 155.93 155.93 2.82
March 29, 2020, 11:11 a.m. 156.57 156.57 156.57 156.57 1.0
March 29, 2020, 11:10 a.m. 156.6 156.65 156.6 156.65 4.6
March 29, 2020, 11:09 a.m. 156.86 156.86 156.84 156.84 3.04
March 29, 2020, 11:08 a.m. 156.72 157.18 156.71 157.15 32.45
March 29, 2020, 11:06 a.m. 155.8 155.85 155.8 155.85 4.6
March 29, 2020, 11:04 a.m. 155.46 155.6 155.46 155.6 4.86
March 29, 2020, 11:02 a.m. 155.42 155.61 155.41 155.41 9.35
March 29, 2020, 11:01 a.m. 155.64 155.66 155.51 155.51 4.92
March 29, 2020, 11 a.m. 155.57 155.81 155.45 155.66 17.31
March 29, 2020, 10:59 a.m. 155.77 155.77 155.55 155.55 22.9
March 29, 2020, 10:58 a.m. 155.95 155.96 155.95 155.96 2.0
March 29, 2020, 10:57 a.m. 156.03 156.7 156.03 156.23 89.51
March 29, 2020, 10:56 a.m. 155.36 155.69 155.26 155.26 22.41
March 29, 2020, 10:55 a.m. 154.24 154.48 154.24 154.48 62.33
March 29, 2020, 10:54 a.m. 153.78 154.62 153.78 154.62 5.97
March 29, 2020, 10:53 a.m. 153.31 153.7 153.31 153.7 4.42
March 29, 2020, 10:47 a.m. 152.77 152.77 152.77 152.77 18.98
March 29, 2020, 10:46 a.m. 152.65 152.76 152.65 152.76 9.09
March 29, 2020, 10:43 a.m. 152.73 152.73 152.69 152.7 6.24
March 29, 2020, 10:41 a.m. 152.71 152.77 152.71 152.77 4.21
March 29, 2020, 10:40 a.m. 152.71 152.71 152.71 152.71 0.67
March 29, 2020, 10:39 a.m. 152.63 152.63 152.63 152.63 0.68
March 29, 2020, 10:38 a.m. 152.76 152.76 152.76 152.76 0.67
March 29, 2020, 10:37 a.m. 152.77 152.77 152.77 152.77 2.21
March 29, 2020, 10:26 a.m. 153.3 153.3 153.3 153.3 0.67
March 29, 2020, 10:25 a.m. 153.09 153.23 153.09 153.23 0.67
March 29, 2020, 10:24 a.m. 152.92 152.92 152.92 152.92 0.49
March 29, 2020, 10:23 a.m. 152.76 152.77 152.76 152.77 21.42
March 29, 2020, 10:16 a.m. 152.71 152.71 152.71 152.71 1.97
March 29, 2020, 10:13 a.m. 152.59 152.67 152.59 152.67 9.69
March 29, 2020, 10:08 a.m. 152.76 152.76 152.76 152.76 2.0
March 29, 2020, 10:05 a.m. 152.76 152.77 152.76 152.77 3.4
March 29, 2020, 10:04 a.m. 152.88 152.88 152.88 152.88 0.1
March 29, 2020, 10:03 a.m. 152.91 152.92 152.91 152.92 3.62
March 29, 2020, 10:02 a.m. 152.89 152.91 152.89 152.91 10.14
March 29, 2020, 10:01 a.m. 152.45 152.47 152.45 152.47 4.79
March 29, 2020, 10 a.m. 152.21 152.21 152.09 152.09 5.17
March 29, 2020, 9:59 a.m. 152.21 152.21 152.21 152.21 1.0
March 29, 2020, 9:58 a.m. 152.32 152.33 152.32 152.33 3.7
March 29, 2020, 9:57 a.m. 152.49 152.49 152.26 152.38 29.0
March 29, 2020, 9:53 a.m. 152.57 152.57 152.57 152.57 0.09
March 29, 2020, 9:49 a.m. 152.64 152.64 152.58 152.58 1.59
March 29, 2020, 9:42 a.m. 152.83 152.84 152.83 152.84 4.84
March 29, 2020, 9:41 a.m. 153.06 153.06 153.04 153.04 3.0
March 29, 2020, 9:28 a.m. 153.57 153.57 153.57 153.57 2.03
March 29, 2020, 9:24 a.m. 153.57 153.57 153.57 153.57 0.65
March 29, 2020, 9:11 a.m. 154.01 154.01 154.01 154.01 5.0
March 29, 2020, 8:57 a.m. 153.68 153.68 153.68 153.68 1.0
March 29, 2020, 8:37 a.m. 153.19 153.19 153.19 153.19 0.29
March 29, 2020, 8:36 a.m. 153.11 153.11 153.11 153.11 10.94
March 29, 2020, 8:35 a.m. 153.11 153.11 153.11 153.11 59.98
March 29, 2020, 8:34 a.m. 153.06 153.11 153.06 153.11 72.75
March 29, 2020, 8:33 a.m. 152.96 152.97 152.94 152.94 4.87
March 29, 2020, 8:32 a.m. 152.61 152.81 152.57 152.75 11.4
March 29, 2020, 8:29 a.m. 153.12 153.12 153.11 153.11 27.01
March 29, 2020, 8:25 a.m. 153.39 153.39 153.39 153.39 0.1
March 29, 2020, 8:23 a.m. 152.69 152.7 152.69 152.7 2.18
March 29, 2020, 8:21 a.m. 153.0 153.0 152.8 152.8 16.27
March 29, 2020, 8:19 a.m. 153.22 153.22 153.22 153.22 0.1
March 29, 2020, 8:17 a.m. 152.8 152.8 152.67 152.67 25.3
March 29, 2020, 8:16 a.m. 153.1 153.1 153.1 153.1 49.78
March 29, 2020, 8:14 a.m. 153.3 153.3 153.3 153.3 8.71
March 29, 2020, 8:13 a.m. 153.3 153.3 153.3 153.3 3.55
March 29, 2020, 8:07 a.m. 153.22 153.22 153.17 153.17 9.67
March 29, 2020, 8:06 a.m. 153.29 153.29 153.29 153.29 2.13
March 29, 2020, 8:05 a.m. 153.72 153.72 153.7 153.7 9.0
March 29, 2020, 8:03 a.m. 154.02 154.02 153.95 153.95 2.0
March 29, 2020, 8 a.m. 154.17 154.17 154.17 154.17 0.03
March 29, 2020, 7:53 a.m. 153.9 153.99 153.9 153.99 0.2
March 29, 2020, 7:51 a.m. 153.36 153.36 153.36 153.36 0.05
March 29, 2020, 7:50 a.m. 153.13 153.14 153.13 153.14 7.91
March 29, 2020, 7:47 a.m. 153.0 153.0 153.0 153.0 0.1
March 29, 2020, 7:46 a.m. 153.17 153.17 153.17 153.17 0.1
March 29, 2020, 7:45 a.m. 153.3 153.3 153.21 153.21 1.18
March 29, 2020, 7:43 a.m. 153.35 153.49 153.35 153.49 13.81
March 29, 2020, 7:41 a.m. 153.86 153.86 153.85 153.85 7.18
March 29, 2020, 7:40 a.m. 153.88 153.88 153.88 153.88 3.99
March 29, 2020, 7:39 a.m. 153.87 153.87 153.87 153.87 2.88
March 29, 2020, 7:38 a.m. 154.1 154.1 154.1 154.1 3.85
March 29, 2020, 7:35 a.m. 154.6 154.6 154.3 154.3 27.82
March 29, 2020, 7:34 a.m. 154.61 154.61 154.6 154.6 20.86
March 29, 2020, 7:14 a.m. 154.95 154.95 154.95 154.95 1.02
March 29, 2020, 7:13 a.m. 154.78 154.78 154.78 154.78 0.88
March 29, 2020, 7:10 a.m. 154.1 154.4 154.1 154.4 10.21
March 29, 2020, 7:08 a.m. 154.05 154.05 154.05 154.05 0.0
March 29, 2020, 7:06 a.m. 154.15 154.24 154.15 154.24 12.99
March 29, 2020, 6:51 a.m. 153.59 153.59 153.59 153.59 8.96
March 29, 2020, 6:50 a.m. 153.58 153.58 153.58 153.58 1.96
March 29, 2020, 6:44 a.m. 153.32 153.59 153.32 153.59 12.08
March 29, 2020, 6:43 a.m. 153.43 153.43 153.43 153.43 0.37
March 29, 2020, 6:37 a.m. 153.9 153.9 153.9 153.9 4.1
March 29, 2020, 6:32 a.m. 154.11 154.12 154.11 154.12 2.0
March 29, 2020, 6:27 a.m. 153.85 153.85 153.85 153.85 1.0
March 29, 2020, 6:22 a.m. 153.91 154.22 153.91 154.22 3.78
March 29, 2020, 6:21 a.m. 153.69 153.69 153.69 153.69 0.91
March 29, 2020, 6:15 a.m. 153.38 153.41 153.38 153.41 4.45
March 29, 2020, 6:14 a.m. 153.21 153.57 153.14 153.57 7.0
March 29, 2020, 6:13 a.m. 153.59 153.59 153.59 153.59 0.75
March 29, 2020, 6:12 a.m. 154.01 154.01 153.75 153.75 1.66
March 29, 2020, 6:03 a.m. 154.77 154.77 154.77 154.77 2.5
March 29, 2020, 6:01 a.m. 155.07 155.12 154.97 154.97 15.6
March 29, 2020, 6 a.m. 155.04 155.05 155.04 155.05 0.5
March 29, 2020, 5:57 a.m. 154.97 155.1 154.97 155.1 2.83
March 29, 2020, 5:54 a.m. 155.12 155.17 155.12 155.17 4.43
March 29, 2020, 5:51 a.m. 155.11 155.11 155.11 155.11 1.94
March 29, 2020, 5:50 a.m. 154.98 155.13 154.98 155.1 6.18
March 29, 2020, 5:48 a.m. 155.08 155.08 155.08 155.08 0.0
March 29, 2020, 5:47 a.m. 155.08 155.08 155.08 155.08 0.13
March 29, 2020, 5:23 a.m. 154.92 154.92 154.92 154.92 1.94
March 29, 2020, 5:22 a.m. 154.67 154.89 154.67 154.89 5.84
March 29, 2020, 5:20 a.m. 154.92 154.92 154.54 154.54 1.1
March 29, 2020, 5:19 a.m. 155.0 155.0 155.0 155.0 0.5
March 29, 2020, 5:18 a.m. 155.07 155.07 155.02 155.02 5.0
March 29, 2020, 5:14 a.m. 155.44 155.44 155.44 155.44 11.8
March 29, 2020, 5:12 a.m. 155.33 155.47 155.33 155.47 5.63
March 29, 2020, 5:10 a.m. 155.39 155.39 155.39 155.39 1.0
March 29, 2020, 5:09 a.m. 155.32 155.32 155.08 155.08 67.63
March 29, 2020, 5:08 a.m. 155.32 155.32 155.32 155.32 0.26
March 29, 2020, 5:07 a.m. 155.39 155.39 155.39 155.39 0.5
March 29, 2020, 5:06 a.m. 155.49 155.49 155.47 155.47 1.92
March 29, 2020, 5:05 a.m. 155.64 155.64 155.55 155.55 3.06
March 29, 2020, 4:47 a.m. 155.64 155.64 155.64 155.64 3.59
March 29, 2020, 4:45 a.m. 155.87 155.87 155.71 155.71 1.5
March 29, 2020, 4:44 a.m. 156.11 156.11 155.95 155.95 1.5
March 29, 2020, 4:42 a.m. 156.18 156.18 156.18 156.18 0.5
March 29, 2020, 4:40 a.m. 156.4 156.4 156.26 156.26 15.65
March 29, 2020, 4:39 a.m. 156.4 156.4 156.4 156.4 36.38
March 29, 2020, 4:38 a.m. 156.4 156.4 156.4 156.4 14.18
March 29, 2020, 4:37 a.m. 156.4 156.4 156.4 156.4 19.85
March 29, 2020, 4:36 a.m. 156.4 156.4 156.4 156.4 19.96
March 29, 2020, 4:35 a.m. 156.4 156.4 156.4 156.4 32.1
March 29, 2020, 4:34 a.m. 156.4 156.4 156.4 156.4 11.57
March 29, 2020, 4:30 a.m. 156.67 156.67 156.67 156.67 1.0
March 29, 2020, 4:27 a.m. 156.49 156.5 156.48 156.5 12.63
March 29, 2020, 4:26 a.m. 156.47 156.49 156.47 156.49 5.77
March 29, 2020, 4:18 a.m. 156.4 156.4 156.4 156.4 0.15
March 29, 2020, 4:11 a.m. 156.42 156.42 156.42 156.42 0.5
March 29, 2020, 4:04 a.m. 156.5 156.5 156.5 156.5 0.37
March 29, 2020, 4:01 a.m. 156.59 156.59 156.5 156.5 17.43
March 29, 2020, 3:54 a.m. 156.78 156.78 156.78 156.78 1.28
March 29, 2020, 3:41 a.m. 156.73 156.73 156.71 156.73 7.66
March 29, 2020, 3:37 a.m. 156.52 156.52 156.52 156.52 1.0
March 29, 2020, 3:32 a.m. 156.56 156.56 156.56 156.56 2.44
March 29, 2020, 3:24 a.m. 156.87 156.87 156.87 156.87 0.1
March 29, 2020, 3:23 a.m. 156.86 156.86 156.86 156.86 1.02
March 29, 2020, 3:11 a.m. 156.75 156.75 156.75 156.75 2.46
March 29, 2020, 3:07 a.m. 156.6 156.6 156.6 156.6 24.43
March 29, 2020, 3:06 a.m. 156.8 156.8 156.8 156.8 4.66
March 29, 2020, 3:04 a.m. 156.8 156.8 156.8 156.8 16.06
March 29, 2020, 2:58 a.m. 157.23 157.23 157.23 157.23 0.15
March 29, 2020, 2:42 a.m. 157.0 157.0 156.8 156.8 7.0
March 29, 2020, 2:33 a.m. 157.65 157.67 157.65 157.67 5.58
March 29, 2020, 2:28 a.m. 157.7 157.7 157.37 157.37 15.71
March 29, 2020, 2:27 a.m. 157.66 157.66 157.66 157.66 1.91
March 29, 2020, 2:21 a.m. 157.15 157.15 157.15 157.15 1.31
March 29, 2020, 2:19 a.m. 157.17 157.17 157.17 157.17 3.09
March 29, 2020, 2:08 a.m. 156.72 156.72 156.6 156.6 10.0
March 29, 2020, 2:06 a.m. 156.93 156.93 156.73 156.73 2.7
March 29, 2020, 1:55 a.m. 156.2 156.2 156.2 156.2 33.14
March 29, 2020, 1:54 a.m. 156.28 156.28 156.18 156.2 59.32
March 29, 2020, 1:52 a.m. 156.3 156.3 156.3 156.3 2.67
March 29, 2020, 1:49 a.m. 155.85 155.85 155.85 155.85 0.14
March 29, 2020, 1:48 a.m. 156.22 156.22 156.22 156.22 4.27
March 29, 2020, 1:39 a.m. 156.47 156.47 156.47 156.47 0.15
March 29, 2020, 12:56 a.m. 157.29 157.29 157.29 157.29 1.31
March 29, 2020, 12:55 a.m. 157.01 157.03 157.01 157.03 1.32
March 29, 2020, 12:54 a.m. 156.85 156.86 156.85 156.86 1.31
March 29, 2020, 12:52 a.m. 156.98 157.02 156.98 157.02 1.31
March 29, 2020, 12:48 a.m. 156.88 156.88 156.7 156.7 1.99
March 29, 2020, 12:46 a.m. 156.97 156.97 156.97 156.97 1.0
March 29, 2020, 12:44 a.m. 157.37 157.39 157.29 157.29 33.79
March 29, 2020, 12:42 a.m. 157.86 157.86 157.84 157.84 5.0
March 29, 2020, 12:41 a.m. 158.21 158.21 157.88 157.88 27.0
March 29, 2020, 12:40 a.m. 158.4 158.4 158.11 158.11 2.96
March 29, 2020, 12:38 a.m. 158.12 158.14 158.12 158.14 15.0
March 29, 2020, 12:36 a.m. 157.97 157.97 157.97 157.97 0.82
March 29, 2020, 12:32 a.m. 157.91 157.91 157.85 157.85 2.04
March 29, 2020, 12:28 a.m. 158.21 158.21 158.21 158.21 0.84
March 29, 2020, 12:26 a.m. 158.11 158.11 158.1 158.1 2.11
March 29, 2020, 12:24 a.m. 158.33 158.33 158.33 158.33 1.59
March 29, 2020, 12:18 a.m. 157.06 157.06 157.06 157.06 1.13
March 29, 2020, 12:15 a.m. 157.27 157.27 157.27 157.27 0.1
March 29, 2020, 12:11 a.m. 157.52 157.52 157.52 157.52 0.9
March 29, 2020, 12:08 a.m. 158.18 158.18 158.18 158.18 0.07
March 29, 2020, 12:06 a.m. 158.18 158.18 158.18 158.18 0.15
March 29, 2020, 12:05 a.m. 157.91 157.91 157.91 157.91 4.18
March 29, 2020, 12:04 a.m. 158.14 158.14 158.04 158.04 8.68
March 29, 2020, 12:03 a.m. 158.65 158.75 158.6 158.6 3.87
March 29, 2020, 12:02 a.m. 159.08 159.21 158.99 158.99 0.86
March 29, 2020, 12:01 a.m. 158.99 159.3 158.99 159.1 36.97
March 29, 2020, midnight 158.16 158.56 158.16 158.56 10.05
March 28, 2020, 11:59 p.m. 157.71 157.75 157.71 157.75 8.68
March 28, 2020, 11:55 p.m. 157.04 157.06 157.04 157.06 4.96
March 28, 2020, 11:52 p.m. 156.62 156.62 156.61 156.61 2.47
March 28, 2020, 11:48 p.m. 157.06 157.06 156.84 156.84 4.86
March 28, 2020, 11:47 p.m. 156.16 156.16 156.16 156.16 1.1
March 28, 2020, 11:46 p.m. 156.16 156.16 156.15 156.15 0.08
March 28, 2020, 11:45 p.m. 155.74 155.81 155.6 155.81 6.31
March 28, 2020, 11:44 p.m. 155.92 155.92 155.84 155.84 2.16
March 28, 2020, 11:37 p.m. 155.32 155.32 155.08 155.08 5.0
March 28, 2020, 11:34 p.m. 155.6 155.6 155.57 155.57 1.85
March 28, 2020, 11:31 p.m. 155.21 155.21 155.21 155.21 1.0
March 28, 2020, 11:27 p.m. 154.93 154.93 154.93 154.93 0.61
March 28, 2020, 11:22 p.m. 155.34 155.34 155.29 155.29 8.9
March 28, 2020, 11:16 p.m. 155.18 156.01 155.18 156.01 3.75
March 28, 2020, 11:14 p.m. 155.9 155.9 154.94 154.94 41.67
March 28, 2020, 11:12 p.m. 156.03 156.04 156.0 156.0 8.86
March 28, 2020, 11:11 p.m. 156.31 156.34 156.31 156.33 9.22
March 28, 2020, 11:06 p.m. 156.56 156.56 156.56 156.56 1.12
March 28, 2020, 11:04 p.m. 156.52 156.52 156.52 156.52 0.15
March 28, 2020, 10:57 p.m. 156.93 156.93 156.93 156.93 1.92
March 28, 2020, 10:56 p.m. 156.67 156.67 156.67 156.67 0.31
March 28, 2020, 10:54 p.m. 156.09 156.1 156.09 156.1 2.59
March 28, 2020, 10:52 p.m. 156.59 156.59 156.56 156.56 5.95
March 28, 2020, 10:50 p.m. 156.83 156.83 156.83 156.83 2.4
March 28, 2020, 10:43 p.m. 157.16 157.16 157.16 157.16 2.29
March 28, 2020, 10:40 p.m. 156.67 156.7 156.24 156.7 16.01
March 28, 2020, 10:23 p.m. 156.89 156.9 156.75 156.89 4.17
March 28, 2020, 10:22 p.m. 157.8 157.8 157.8 157.8 5.0
March 28, 2020, 10:21 p.m. 157.81 157.81 157.81 157.81 1.65
March 28, 2020, 10:20 p.m. 157.81 157.81 157.81 157.81 0.26
March 28, 2020, 10:19 p.m. 157.81 157.81 157.81 157.81 1.0
March 28, 2020, 10:17 p.m. 157.96 157.96 157.96 157.96 0.1
March 28, 2020, 10:16 p.m. 157.96 157.96 157.96 157.96 1.91
March 28, 2020, 10:12 p.m. 157.96 157.96 157.96 157.96 1.0
March 28, 2020, 10:11 p.m. 158.28 158.28 158.21 158.21 3.24
March 28, 2020, 10:10 p.m. 158.27 158.27 158.27 158.27 0.97
March 28, 2020, 10:05 p.m. 158.43 158.43 158.43 158.43 0.13
March 28, 2020, 9:41 p.m. 157.51 157.51 157.46 157.46 51.21
March 28, 2020, 9:37 p.m. 157.84 157.84 157.72 157.72 3.29
March 28, 2020, 9:36 p.m. 157.86 157.95 157.86 157.95 21.5
March 28, 2020, 9:20 p.m. 158.42 158.42 158.42 158.42 1.0
March 28, 2020, 9:17 p.m. 158.43 158.51 158.42 158.48 0.8
March 28, 2020, 9:16 p.m. 158.36 158.64 158.21 158.57 36.91
March 28, 2020, 9:15 p.m. 157.17 157.55 157.17 157.55 20.36
March 28, 2020, 9:12 p.m. 156.7 156.74 156.7 156.74 15.0
March 28, 2020, 9:10 p.m. 156.54 156.54 156.54 156.54 1.0
March 28, 2020, 9:08 p.m. 156.77 156.84 156.76 156.84 5.08
March 28, 2020, 9:07 p.m. 156.78 156.78 156.74 156.74 2.92
March 28, 2020, 9:05 p.m. 157.04 157.1 157.04 157.09 10.47
March 28, 2020, 9:03 p.m. 156.58 156.6 156.11 156.11 55.11
March 28, 2020, 9:02 p.m. 156.65 156.65 156.56 156.56 3.0
March 28, 2020, 8:59 p.m. 157.44 157.46 157.44 157.46 1.49
March 28, 2020, 8:53 p.m. 156.98 156.98 156.98 156.98 2.4
March 28, 2020, 8:51 p.m. 156.83 156.98 156.83 156.98 2.85
March 28, 2020, 8:50 p.m. 156.77 156.77 156.76 156.76 1.95
March 28, 2020, 8:48 p.m. 157.03 157.03 157.03 157.03 3.12
March 28, 2020, 8:47 p.m. 157.4 157.4 157.19 157.19 100.0
March 28, 2020, 8:45 p.m. 157.38 157.42 157.38 157.42 10.0
March 28, 2020, 8:44 p.m. 157.42 157.42 157.42 157.42 1.23
March 28, 2020, 8:43 p.m. 157.55 157.66 157.55 157.66 1.31
March 28, 2020, 8:42 p.m. 157.35 157.35 157.32 157.32 9.0
March 28, 2020, 8:39 p.m. 158.26 158.26 157.76 157.76 180.0
March 28, 2020, 8:38 p.m. 158.58 158.71 158.22 158.22 5.01
March 28, 2020, 8:36 p.m. 159.41 159.5 159.33 159.33 8.25
March 28, 2020, 8:33 p.m. 159.26 159.26 159.26 159.26 20.0
March 28, 2020, 8:32 p.m. 159.2 159.21 158.9 159.06 22.03
March 28, 2020, 8:31 p.m. 159.0 159.43 159.0 159.2 101.1
March 28, 2020, 8:30 p.m. 158.93 158.94 158.93 158.93 3.5
March 28, 2020, 8:29 p.m. 158.46 158.46 158.36 158.36 3.12
March 28, 2020, 8:28 p.m. 158.24 158.99 158.24 158.99 325.0
March 28, 2020, 8:26 p.m. 158.13 158.59 158.13 158.59 38.0
March 28, 2020, 8:25 p.m. 157.59 157.59 157.58 157.58 1.27
March 28, 2020, 8:23 p.m. 157.29 157.29 157.29 157.29 0.1
March 28, 2020, 8:22 p.m. 156.95 156.95 156.95 156.95 1.2
March 28, 2020, 8:17 p.m. 157.0 157.01 156.4 156.4 6.19
March 28, 2020, 8:13 p.m. 156.89 156.89 156.89 156.89 0.35
March 28, 2020, 8:12 p.m. 156.58 156.58 156.58 156.58 1.07
March 28, 2020, 8:11 p.m. 156.57 156.57 156.57 156.57 0.02
March 28, 2020, 8:06 p.m. 156.54 156.55 156.54 156.55 2.61
March 28, 2020, 8:04 p.m. 156.34 156.34 156.34 156.34 1.92
March 28, 2020, 8:03 p.m. 156.59 156.59 156.59 156.59 0.1
March 28, 2020, 8:02 p.m. 156.61 156.61 156.61 156.61 1.92
March 28, 2020, 8:01 p.m. 156.77 157.22 156.61 157.22 17.38
March 28, 2020, 8 p.m. 156.04 156.35 156.04 156.33 4.12
March 28, 2020, 7:56 p.m. 155.61 155.61 155.52 155.52 5.53
March 28, 2020, 7:54 p.m. 155.05 155.6 155.05 155.6 3.36
March 28, 2020, 7:50 p.m. 154.92 154.92 154.92 154.92 1.94
March 28, 2020, 7:46 p.m. 154.58 154.58 154.58 154.58 1.95
March 28, 2020, 7:42 p.m. 154.07 154.07 154.07 154.07 1.61
March 28, 2020, 7:41 p.m. 154.08 154.08 154.08 154.08 1.0
March 28, 2020, 7:36 p.m. 153.56 153.56 153.56 153.56 0.0
March 28, 2020, 7:33 p.m. 154.0 154.0 154.0 154.0 0.13
March 28, 2020, 7:29 p.m. 153.59 153.59 153.59 153.59 0.15
March 28, 2020, 7:28 p.m. 153.82 153.84 153.62 153.62 5.64
March 28, 2020, 7:26 p.m. 154.0 154.0 154.0 154.0 3.0
March 28, 2020, 7:22 p.m. 154.0 154.0 154.0 154.0 5.89
March 28, 2020, 7:20 p.m. 154.82 154.82 154.44 154.65 22.06
March 28, 2020, 7:18 p.m. 154.96 154.96 154.93 154.93 4.39
March 28, 2020, 7:16 p.m. 155.0 155.06 155.0 155.06 2.31
March 28, 2020, 7:13 p.m. 154.83 154.84 154.78 154.78 11.16
March 28, 2020, 7:11 p.m. 154.8 154.8 154.8 154.8 0.15
March 28, 2020, 7:10 p.m. 154.5 154.68 154.5 154.68 2.79
March 28, 2020, 7:08 p.m. 153.7 153.7 153.51 153.51 7.01
March 28, 2020, 7:06 p.m. 153.77 153.77 153.77 153.77 0.1
March 28, 2020, 7:05 p.m. 153.69 153.7 153.69 153.7 2.35
March 28, 2020, 7:02 p.m. 153.75 153.78 153.75 153.78 9.0
March 28, 2020, 6:55 p.m. 152.32 152.32 152.32 152.32 1.09
March 28, 2020, 6:53 p.m. 152.17 152.17 152.11 152.11 5.56
March 28, 2020, 6:51 p.m. 152.67 152.67 152.63 152.63 3.0
March 28, 2020, 6:50 p.m. 152.65 152.91 152.65 152.91 6.44
March 28, 2020, 6:49 p.m. 153.79 153.94 152.92 152.92 13.08
March 28, 2020, 6:45 p.m. 153.28 153.32 153.28 153.32 10.0
March 28, 2020, 6:39 p.m. 152.41 152.41 152.32 152.32 28.06
March 28, 2020, 6:38 p.m. 152.59 152.59 152.55 152.58 3.31
March 28, 2020, 6:37 p.m. 152.83 152.83 152.71 152.71 3.43
March 28, 2020, 6:35 p.m. 153.24 153.24 153.19 153.19 8.42
March 28, 2020, 6:34 p.m. 153.37 153.37 153.37 153.37 1.0
March 28, 2020, 6:33 p.m. 153.68 153.68 153.68 153.68 1.96
March 28, 2020, 6:32 p.m. 153.72 153.72 153.72 153.72 1.0
March 28, 2020, 6:31 p.m. 153.95 153.95 153.83 153.83 2.0
March 28, 2020, 6:30 p.m. 153.72 154.26 153.66 153.81 23.19
March 28, 2020, 6:29 p.m. 153.11 153.99 153.05 153.05 202.0
March 28, 2020, 6:28 p.m. 153.37 153.37 153.37 153.37 0.37
March 28, 2020, 6:25 p.m. 153.28 153.28 152.21 152.84 5.36
March 28, 2020, 6:22 p.m. 152.35 152.35 152.04 152.04 22.0
March 28, 2020, 6:21 p.m. 153.11 153.11 152.68 152.68 18.23
March 28, 2020, 6:20 p.m. 152.58 153.5 152.58 153.5 69.04
March 28, 2020, 6:19 p.m. 150.71 152.02 150.71 152.02 13.48
March 28, 2020, 6:18 p.m. 150.79 150.79 150.76 150.76 1.73
March 28, 2020, 6:17 p.m. 150.73 150.88 150.73 150.88 2.12
March 28, 2020, 6:15 p.m. 151.43 151.43 151.43 151.43 1.0
March 28, 2020, 6:14 p.m. 151.39 151.4 151.28 151.28 1.96
March 28, 2020, 6:13 p.m. 151.51 151.54 151.32 151.32 1.4
March 28, 2020, 6:12 p.m. 151.05 151.21 151.05 151.21 6.02
March 28, 2020, 6:11 p.m. 151.03 151.03 151.03 151.03 1.34
March 28, 2020, 6:09 p.m. 150.95 151.31 150.95 151.3 12.2
March 28, 2020, 6:07 p.m. 150.07 150.07 150.03 150.03 1.47
March 28, 2020, 6:05 p.m. 149.95 149.95 149.93 149.93 5.67
March 28, 2020, 6:04 p.m. 150.11 150.11 150.11 150.11 1.02
March 28, 2020, 6:02 p.m. 150.22 150.22 149.98 149.98 5.01
March 28, 2020, 6:01 p.m. 149.98 151.31 149.98 151.1 29.19
March 28, 2020, 6 p.m. 149.0 150.09 149.0 150.09 331.93
March 28, 2020, 5:59 p.m. 149.19 149.19 149.0 149.0 80.67
March 28, 2020, 5:58 p.m. 149.49 149.49 149.49 149.49 1.0
March 28, 2020, 5:57 p.m. 149.49 149.61 149.49 149.61 3.0
March 28, 2020, 5:56 p.m. 149.4 149.41 149.4 149.41 1.01
March 28, 2020, 5:55 p.m. 149.3 149.45 149.3 149.45 11.0
March 28, 2020, 5:54 p.m. 149.58 149.58 149.58 149.58 0.2
March 28, 2020, 5:53 p.m. 150.15 150.15 150.15 150.15 1.0
March 28, 2020, 5:52 p.m. 150.78 150.78 150.42 150.42 2.06
March 28, 2020, 5:51 p.m. 150.51 150.97 150.51 150.97 0.65
March 28, 2020, 5:50 p.m. 150.31 150.35 150.31 150.35 1.35
March 28, 2020, 5:49 p.m. 150.33 150.33 149.66 150.0 24.44