BSVUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 2:52 a.m. 123.19 123.19 123.18 123.18 4.0
Sept. 19, 2019, 2:48 a.m. 123.22 123.22 123.18 123.18 3.88
Sept. 19, 2019, 2:31 a.m. 123.52 123.52 123.51 123.51 4.86
Sept. 19, 2019, 2:30 a.m. 123.52 123.52 123.52 123.52 0.69
Sept. 19, 2019, 2:29 a.m. 123.52 123.52 123.51 123.51 7.43
Sept. 19, 2019, 2:28 a.m. 123.52 123.52 123.52 123.52 0.69
Sept. 19, 2019, 2:27 a.m. 123.52 123.52 123.52 123.52 0.69
Sept. 19, 2019, 2:23 a.m. 123.52 123.52 123.51 123.51 15.1
Sept. 19, 2019, 2:15 a.m. 123.18 123.18 123.18 123.18 1.74
Sept. 19, 2019, 2:12 a.m. 123.47 123.47 123.47 123.47 51.28
Sept. 19, 2019, 2:08 a.m. 123.55 123.55 123.55 123.55 0.69
Sept. 19, 2019, 2:07 a.m. 123.57 123.57 123.41 123.41 6.75
Sept. 19, 2019, 2:04 a.m. 123.86 123.86 123.86 123.86 2.0
Sept. 19, 2019, 2:03 a.m. 122.79 123.42 122.79 123.41 101.33
Sept. 19, 2019, 2:02 a.m. 122.97 122.97 122.97 122.97 0.69
Sept. 19, 2019, 1:57 a.m. 123.49 123.49 123.47 123.47 108.34
Sept. 19, 2019, 1:56 a.m. 123.49 123.49 123.48 123.49 4.61
Sept. 19, 2019, 1:53 a.m. 123.48 123.48 123.48 123.48 2.35
Sept. 19, 2019, 1:52 a.m. 123.53 123.53 123.53 123.53 1.05
Sept. 19, 2019, 1:46 a.m. 123.54 123.54 123.54 123.54 0.69
Sept. 19, 2019, 1:45 a.m. 123.48 123.48 123.48 123.48 0.81
Sept. 19, 2019, 1:39 a.m. 123.48 123.48 123.47 123.47 3.0
Sept. 19, 2019, 1:37 a.m. 123.48 123.48 123.48 123.48 5.77
Sept. 19, 2019, 1:36 a.m. 123.48 123.48 123.48 123.48 0.49
Sept. 19, 2019, 1:32 a.m. 123.48 123.48 123.47 123.47 25.04
Sept. 19, 2019, 1:31 a.m. 123.48 123.5 123.47 123.47 11.22
Sept. 19, 2019, 1:20 a.m. 123.93 123.93 123.93 123.93 1.27
Sept. 19, 2019, 1:18 a.m. 123.94 123.94 123.93 123.93 3.96
Sept. 19, 2019, 1:17 a.m. 123.93 123.93 123.93 123.93 1.36
Sept. 19, 2019, 12:50 a.m. 124.1 124.12 124.1 124.12 16.93
Sept. 19, 2019, 12:49 a.m. 124.28 124.28 123.89 123.89 16.0
Sept. 19, 2019, 12:48 a.m. 124.28 124.28 124.28 124.28 0.92
Sept. 19, 2019, 12:47 a.m. 124.28 124.28 124.28 124.28 60.91
Sept. 19, 2019, 12:46 a.m. 124.28 124.28 124.28 124.28 16.0
Sept. 19, 2019, 12:45 a.m. 124.28 124.31 124.28 124.31 17.84
Sept. 19, 2019, 12:44 a.m. 124.28 124.28 124.28 124.28 37.71
Sept. 19, 2019, 12:43 a.m. 124.3 124.3 124.28 124.28 1.36
Sept. 19, 2019, 12:42 a.m. 124.3 124.3 124.3 124.3 46.2
Sept. 19, 2019, 12:36 a.m. 124.3 124.3 124.3 124.3 2.7
Sept. 19, 2019, 12:32 a.m. 124.47 124.47 124.47 124.47 4.82
Sept. 19, 2019, 12:31 a.m. 124.74 124.74 124.4 124.4 81.24
Sept. 19, 2019, 12:29 a.m. 125.5 125.5 125.23 125.23 3.45
Sept. 19, 2019, 12:28 a.m. 125.68 125.68 125.5 125.5 141.52
Sept. 19, 2019, 12:27 a.m. 125.68 125.68 125.68 125.68 1.69
Sept. 19, 2019, 12:26 a.m. 125.68 125.68 125.68 125.68 6.86
Sept. 19, 2019, 12:24 a.m. 125.68 125.68 125.68 125.68 3.79
Sept. 19, 2019, 12:22 a.m. 125.8 125.8 125.8 125.8 0.5
Sept. 19, 2019, 12:17 a.m. 125.66 125.66 125.66 125.66 5.73
Sept. 19, 2019, 12:16 a.m. 125.69 125.69 125.57 125.57 36.6
Sept. 19, 2019, 12:14 a.m. 125.91 125.92 125.91 125.92 3.73
Sept. 19, 2019, 12:12 a.m. 125.2 125.2 125.2 125.2 3.97
Sept. 19, 2019, 12:11 a.m. 125.98 125.98 125.98 125.98 6.77
Sept. 19, 2019, 12:09 a.m. 125.98 126.11 125.98 126.11 3.48
Sept. 19, 2019, 12:08 a.m. 125.54 125.98 125.52 125.98 35.8
Sept. 19, 2019, 12:07 a.m. 125.51 125.55 125.51 125.55 1.4
Sept. 19, 2019, 12:06 a.m. 125.4 125.55 125.39 125.46 2.8
Sept. 18, 2019, 11:46 p.m. 125.43 125.43 125.43 125.43 0.68
Sept. 18, 2019, 11:42 p.m. 125.14 125.14 125.14 125.14 0.16
Sept. 18, 2019, 11:32 p.m. 125.48 125.48 125.14 125.14 0.41
Sept. 18, 2019, 11:30 p.m. 125.55 126.71 125.55 126.51 98.15
Sept. 18, 2019, 11:29 p.m. 126.27 126.27 126.26 126.26 10.31
Sept. 18, 2019, 11:28 p.m. 125.68 126.26 125.68 126.26 88.26
Sept. 18, 2019, 11:19 p.m. 124.6 124.6 124.6 124.6 12.51
Sept. 18, 2019, 11:17 p.m. 124.6 124.6 124.6 124.6 1.98
Sept. 18, 2019, 11:03 p.m. 124.58 124.59 124.58 124.59 10.0
Sept. 18, 2019, 10:55 p.m. 124.84 124.84 124.47 124.47 50.94
Sept. 18, 2019, 10:51 p.m. 124.94 124.97 124.94 124.97 5.0
Sept. 18, 2019, 10:25 p.m. 124.93 124.93 124.93 124.93 14.92
Sept. 18, 2019, 10:10 p.m. 125.18 125.18 125.17 125.17 6.45
Sept. 18, 2019, 10:08 p.m. 125.31 125.31 125.31 125.31 1.31
Sept. 18, 2019, 10:05 p.m. 125.09 125.09 125.09 125.09 6.14
Sept. 18, 2019, 9:59 p.m. 124.27 124.27 124.27 124.27 7.7
Sept. 18, 2019, 9:43 p.m. 124.01 124.02 123.85 123.85 11.26
Sept. 18, 2019, 9:37 p.m. 123.77 123.78 123.77 123.78 10.33
Sept. 18, 2019, 9:30 p.m. 123.73 123.73 123.73 123.73 0.95
Sept. 18, 2019, 9:29 p.m. 123.73 123.73 123.73 123.73 0.1
Sept. 18, 2019, 9:28 p.m. 123.69 123.69 123.69 123.69 1.05
Sept. 18, 2019, 9:20 p.m. 123.43 123.48 123.43 123.48 4.8
Sept. 18, 2019, 9:17 p.m. 123.19 123.19 123.19 123.19 1.06
Sept. 18, 2019, 9:09 p.m. 123.19 123.19 123.19 123.19 0.12
Sept. 18, 2019, 9:04 p.m. 123.19 123.2 123.19 123.19 1.37
Sept. 18, 2019, 8:57 p.m. 123.04 123.04 123.04 123.04 0.5
Sept. 18, 2019, 8:40 p.m. 122.53 122.53 122.53 122.53 0.09
Sept. 18, 2019, 8:36 p.m. 122.49 122.49 122.49 122.49 1.6
Sept. 18, 2019, 8:35 p.m. 123.02 123.02 122.49 122.49 0.21
Sept. 18, 2019, 8:34 p.m. 123.05 123.05 123.05 123.05 0.03
Sept. 18, 2019, 8:32 p.m. 122.43 122.43 122.43 122.43 8.17
Sept. 18, 2019, 8:31 p.m. 122.51 122.51 122.49 122.49 4.7
Sept. 18, 2019, 8:29 p.m. 122.55 122.88 122.55 122.88 25.09
Sept. 18, 2019, 8:24 p.m. 122.16 122.16 122.08 122.08 14.0
Sept. 18, 2019, 8:22 p.m. 123.5 123.5 122.5 122.5 45.15
Sept. 18, 2019, 8:21 p.m. 123.5 123.5 123.5 123.5 9.33
Sept. 18, 2019, 8:20 p.m. 123.5 123.5 123.5 123.5 0.66
Sept. 18, 2019, 8:18 p.m. 123.68 123.69 123.68 123.68 21.55
Sept. 18, 2019, 8:17 p.m. 123.76 123.8 123.68 123.8 2.02
Sept. 18, 2019, 8:16 p.m. 124.64 124.64 124.0 124.0 33.87
Sept. 18, 2019, 8:15 p.m. 124.64 124.64 124.64 124.64 24.52
Sept. 18, 2019, 8:14 p.m. 124.64 124.64 124.64 124.64 8.36
Sept. 18, 2019, 8:11 p.m. 125.0 125.0 125.0 125.0 25.51
Sept. 18, 2019, 8:10 p.m. 125.0 125.0 125.0 125.0 4.75
Sept. 18, 2019, 8:03 p.m. 125.0 125.0 125.0 125.0 0.71
Sept. 18, 2019, 8 p.m. 125.22 125.22 125.22 125.22 0.63
Sept. 18, 2019, 7:49 p.m. 125.27 125.27 125.27 125.27 1.56
Sept. 18, 2019, 7:48 p.m. 125.27 125.27 125.27 125.27 5.18
Sept. 18, 2019, 7:45 p.m. 125.27 125.27 125.27 125.27 5.29
Sept. 18, 2019, 7:43 p.m. 125.27 125.28 125.27 125.28 3.87
Sept. 18, 2019, 7:41 p.m. 125.41 125.41 125.41 125.41 9.35
Sept. 18, 2019, 7:40 p.m. 125.41 125.41 125.41 125.41 2.27
Sept. 18, 2019, 6:28 p.m. 126.16 126.16 126.16 126.16 0.0
Sept. 18, 2019, 6:27 p.m. 126.16 126.16 126.16 126.16 4.14
Sept. 18, 2019, 6:25 p.m. 126.59 126.59 126.59 126.59 32.14
Sept. 18, 2019, 6:22 p.m. 126.0 126.0 125.8 125.8 4.16
Sept. 18, 2019, 6:21 p.m. 126.0 126.0 126.0 126.0 31.77
Sept. 18, 2019, 6:20 p.m. 126.0 126.01 126.0 126.0 22.23
Sept. 18, 2019, 6:19 p.m. 126.0 126.0 126.0 126.0 9.76
Sept. 18, 2019, 6:18 p.m. 126.22 126.22 126.0 126.0 8.76
Sept. 18, 2019, 6:17 p.m. 126.22 126.22 126.22 126.22 4.14
Sept. 18, 2019, 6:15 p.m. 126.0 126.0 126.0 126.0 0.42
Sept. 18, 2019, 6:11 p.m. 126.35 126.35 126.09 126.1 4.24
Sept. 18, 2019, 6:09 p.m. 126.27 126.27 126.27 126.27 4.14
Sept. 18, 2019, 6:04 p.m. 126.29 126.29 126.29 126.29 4.14
Sept. 18, 2019, 6:02 p.m. 126.23 126.23 126.23 126.23 0.69
Sept. 18, 2019, 5:43 p.m. 126.83 127.02 126.83 127.02 1.42
Sept. 18, 2019, 5:21 p.m. 127.0 127.0 127.0 127.0 0.06
Sept. 18, 2019, 5:20 p.m. 127.0 127.0 127.0 127.0 0.1
Sept. 18, 2019, 5:17 p.m. 127.17 127.17 127.17 127.17 46.68
Sept. 18, 2019, 5:07 p.m. 127.47 127.53 127.47 127.53 9.0
Sept. 18, 2019, 4:52 p.m. 127.09 127.09 127.08 127.08 13.24
Sept. 18, 2019, 4:48 p.m. 127.16 127.16 127.16 127.16 10.0
Sept. 18, 2019, 4:38 p.m. 127.5 127.5 127.5 127.5 2.4
Sept. 18, 2019, 4:35 p.m. 127.1 127.1 127.1 127.1 1.0
Sept. 18, 2019, 4:27 p.m. 127.26 127.26 127.26 127.26 2.0
Sept. 18, 2019, 4:12 p.m. 127.5 127.5 127.5 127.5 4.83
Sept. 18, 2019, 4:05 p.m. 126.9 126.9 126.59 126.59 2.27
Sept. 18, 2019, 4:04 p.m. 127.22 127.22 127.01 127.07 19.63
Sept. 18, 2019, 4:03 p.m. 127.54 127.54 127.36 127.36 15.66
Sept. 18, 2019, 3:52 p.m. 127.37 127.37 127.37 127.37 0.4
Sept. 18, 2019, 3:45 p.m. 127.61 127.61 127.61 127.61 0.78
Sept. 18, 2019, 3:41 p.m. 126.93 126.93 126.93 126.93 0.11
Sept. 18, 2019, 3:28 p.m. 126.73 126.75 126.73 126.75 1.5
Sept. 18, 2019, 3:25 p.m. 126.64 127.1 126.64 127.1 5.01
Sept. 18, 2019, 3:24 p.m. 127.38 127.38 127.38 127.38 0.8
Sept. 18, 2019, 3:22 p.m. 127.83 127.83 127.83 127.83 3.02
Sept. 18, 2019, 3:18 p.m. 127.0 127.0 126.43 126.43 30.54
Sept. 18, 2019, 2:50 p.m. 128.25 128.25 128.25 128.25 6.85
Sept. 18, 2019, 2:45 p.m. 128.83 128.83 128.82 128.82 1.62
Sept. 18, 2019, 2:43 p.m. 128.91 128.91 128.91 128.91 6.04
Sept. 18, 2019, 2:40 p.m. 128.84 128.84 128.83 128.83 1.64
Sept. 18, 2019, 2:39 p.m. 129.33 129.44 128.83 128.83 14.16
Sept. 18, 2019, 2:38 p.m. 129.09 129.33 129.09 129.33 54.15
Sept. 18, 2019, 2:37 p.m. 128.83 128.83 128.83 128.83 0.02
Sept. 18, 2019, 2:36 p.m. 128.88 128.88 128.88 128.88 1.01
Sept. 18, 2019, 2:32 p.m. 129.0 129.0 129.0 129.0 23.82
Sept. 18, 2019, 2:31 p.m. 128.97 129.01 128.96 129.0 36.22
Sept. 18, 2019, 2:30 p.m. 129.42 129.42 129.37 129.37 4.83
Sept. 18, 2019, 2:29 p.m. 129.78 129.96 129.78 129.96 12.92
Sept. 18, 2019, 2:28 p.m. 129.3 130.1 129.3 129.93 272.68
Sept. 18, 2019, 2:27 p.m. 128.91 129.1 128.91 129.1 32.18
Sept. 18, 2019, 2:23 p.m. 128.63 128.64 128.63 128.64 7.58
Sept. 18, 2019, 2:22 p.m. 128.34 128.34 128.07 128.17 32.0
Sept. 18, 2019, 2:20 p.m. 128.32 128.32 128.17 128.17 40.0
Sept. 18, 2019, 2:18 p.m. 128.68 128.68 128.68 128.68 2.0
Sept. 18, 2019, 2:15 p.m. 128.77 128.77 128.77 128.77 0.42
Sept. 18, 2019, 2:13 p.m. 128.82 128.91 128.82 128.91 10.0
Sept. 18, 2019, 2:11 p.m. 127.92 127.92 127.92 127.92 0.7
Sept. 18, 2019, 2:07 p.m. 128.68 128.91 128.68 128.91 41.14
Sept. 18, 2019, 2:05 p.m. 128.47 128.68 128.47 128.68 18.82
Sept. 18, 2019, 2:04 p.m. 128.67 128.67 128.67 128.67 0.7
Sept. 18, 2019, 2:03 p.m. 128.09 128.22 128.09 128.22 6.46
Sept. 18, 2019, 2:02 p.m. 128.09 128.09 128.09 128.09 0.69
Sept. 18, 2019, 1:59 p.m. 127.33 127.74 127.33 127.74 7.08
Sept. 18, 2019, 1:58 p.m. 126.85 127.03 126.79 127.03 7.85
Sept. 18, 2019, 1:53 p.m. 126.44 126.44 126.44 126.44 0.66
Sept. 18, 2019, 1:38 p.m. 126.43 126.81 126.43 126.81 95.0
Sept. 18, 2019, 1:37 p.m. 126.39 126.44 126.39 126.44 25.0
Sept. 18, 2019, 1:36 p.m. 126.39 126.39 126.39 126.39 0.0
Sept. 18, 2019, 1:10 p.m. 125.26 125.26 125.26 125.26 2.44
Sept. 18, 2019, 1:09 p.m. 125.26 125.26 125.26 125.26 2.73
Sept. 18, 2019, 1:07 p.m. 125.24 125.25 125.24 125.25 25.0
Sept. 18, 2019, 12:57 p.m. 125.46 125.46 124.94 124.94 20.75
Sept. 18, 2019, 12:56 p.m. 125.34 125.46 125.34 125.46 22.5
Sept. 18, 2019, 12:46 p.m. 125.4 125.41 125.4 125.41 33.74
Sept. 18, 2019, 12:21 p.m. 125.58 125.61 125.58 125.61 6.0
Sept. 18, 2019, 12:14 p.m. 125.36 125.36 125.35 125.36 57.72
Sept. 18, 2019, 12:13 p.m. 125.3 125.3 125.26 125.26 0.23
Sept. 18, 2019, 12:11 p.m. 125.26 125.3 125.26 125.3 20.0
Sept. 18, 2019, 12:09 p.m. 124.93 124.93 124.93 124.93 21.43
Sept. 18, 2019, 12:06 p.m. 125.28 125.38 125.28 125.38 25.0
Sept. 18, 2019, 12:05 p.m. 125.42 125.42 125.3 125.3 51.76
Sept. 18, 2019, 12:03 p.m. 125.67 125.67 125.67 125.67 0.08
Sept. 18, 2019, 11:42 a.m. 126.51 126.57 126.51 126.57 50.0
Sept. 18, 2019, 11:38 a.m. 126.59 126.65 126.59 126.65 20.84
Sept. 18, 2019, 11:10 a.m. 126.43 126.43 126.43 126.43 3.09
Sept. 18, 2019, 11:04 a.m. 126.43 126.43 126.43 126.43 4.5
Sept. 18, 2019, 10:57 a.m. 126.71 126.74 126.71 126.74 5.17
Sept. 18, 2019, 10:51 a.m. 126.21 126.21 126.21 126.21 0.05
Sept. 18, 2019, 10:45 a.m. 126.37 126.37 126.37 126.37 0.48
Sept. 18, 2019, 10:42 a.m. 126.43 126.43 126.43 126.43 0.1
Sept. 18, 2019, 10:41 a.m. 126.05 126.05 126.05 126.05 0.1
Sept. 18, 2019, 10:34 a.m. 126.04 126.05 126.04 126.05 50.0
Sept. 18, 2019, 10:32 a.m. 126.03 126.04 126.03 126.04 10.0
Sept. 18, 2019, 10:30 a.m. 125.82 126.09 125.82 126.06 63.38
Sept. 18, 2019, 10:06 a.m. 125.6 125.62 125.6 125.62 10.0
Sept. 18, 2019, 10:02 a.m. 125.56 125.56 125.56 125.56 0.4
Sept. 18, 2019, 9:59 a.m. 125.31 125.31 125.3 125.3 3.71
Sept. 18, 2019, 9:58 a.m. 125.3 125.3 125.3 125.3 0.11
Sept. 18, 2019, 9:57 a.m. 125.3 125.3 125.3 125.3 0.2
Sept. 18, 2019, 9:56 a.m. 125.44 125.44 125.33 125.33 34.51
Sept. 18, 2019, 9:55 a.m. 125.44 125.44 125.44 125.44 6.95
Sept. 18, 2019, 9:54 a.m. 125.44 125.44 125.44 125.44 0.08
Sept. 18, 2019, 9:53 a.m. 125.44 125.44 125.44 125.44 0.15
Sept. 18, 2019, 9:49 a.m. 125.45 125.51 125.45 125.51 20.06
Sept. 18, 2019, 9:44 a.m. 125.45 125.45 125.45 125.45 0.1
Sept. 18, 2019, 9:43 a.m. 125.45 125.65 125.45 125.65 53.0
Sept. 18, 2019, 9:42 a.m. 125.44 125.44 125.44 125.44 17.35
Sept. 18, 2019, 9:41 a.m. 125.7 125.7 125.44 125.44 61.54
Sept. 18, 2019, 9:40 a.m. 125.71 125.92 125.71 125.72 27.0
Sept. 18, 2019, 9:39 a.m. 125.77 125.77 125.77 125.77 20.0
Sept. 18, 2019, 9:37 a.m. 125.89 125.89 125.89 125.89 7.65
Sept. 18, 2019, 9:36 a.m. 125.9 126.12 125.9 126.12 48.23
Sept. 18, 2019, 9:35 a.m. 125.89 125.91 125.89 125.9 29.49
Sept. 18, 2019, 9:34 a.m. 125.89 126.05 125.89 126.05 46.86
Sept. 18, 2019, 9:33 a.m. 125.98 125.98 125.98 125.98 0.1
Sept. 18, 2019, 9:32 a.m. 126.01 126.01 126.0 126.0 5.2
Sept. 18, 2019, 9:31 a.m. 126.18 126.19 126.02 126.09 30.05
Sept. 18, 2019, 9:30 a.m. 126.33 126.33 126.2 126.2 33.37
Sept. 18, 2019, 9:29 a.m. 126.24 126.29 126.21 126.21 24.63
Sept. 18, 2019, 9:28 a.m. 126.22 126.3 126.21 126.22 23.0
Sept. 18, 2019, 9:26 a.m. 126.23 126.29 126.21 126.29 16.02
Sept. 18, 2019, 9:25 a.m. 126.21 126.26 126.21 126.26 10.0
Sept. 18, 2019, 9:24 a.m. 126.21 126.36 126.21 126.36 21.0
Sept. 18, 2019, 9:23 a.m. 126.29 126.29 126.29 126.29 5.01
Sept. 18, 2019, 9:22 a.m. 126.23 126.23 126.23 126.23 1.99
Sept. 18, 2019, 9:20 a.m. 126.21 126.21 126.21 126.21 2.0
Sept. 18, 2019, 9:19 a.m. 126.27 126.27 126.27 126.27 7.41
Sept. 18, 2019, 9:18 a.m. 126.25 126.3 126.24 126.24 15.68
Sept. 18, 2019, 9:17 a.m. 126.21 126.26 126.21 126.26 15.0
Sept. 18, 2019, 9:15 a.m. 126.38 126.38 126.38 126.38 3.95
Sept. 18, 2019, 9:14 a.m. 126.4 126.4 126.4 126.4 7.76
Sept. 18, 2019, 9:13 a.m. 126.43 126.43 126.4 126.4 5.45
Sept. 18, 2019, 9:12 a.m. 126.21 126.35 126.21 126.35 18.73
Sept. 18, 2019, 9:11 a.m. 126.21 126.45 126.21 126.44 106.75
Sept. 18, 2019, 9:06 a.m. 126.28 126.28 126.28 126.28 0.3
Sept. 18, 2019, 9:02 a.m. 126.41 126.46 126.41 126.46 10.02
Sept. 18, 2019, 9:01 a.m. 126.44 126.44 126.35 126.35 17.23
Sept. 18, 2019, 9 a.m. 126.49 126.54 126.44 126.44 22.93
Sept. 18, 2019, 8:47 a.m. 126.67 126.67 126.57 126.57 23.92
Sept. 18, 2019, 8:45 a.m. 126.7 126.7 126.7 126.7 3.58
Sept. 18, 2019, 8:44 a.m. 126.7 126.7 126.7 126.7 0.1
Sept. 18, 2019, 8:33 a.m. 126.71 126.71 126.7 126.7 3.0
Sept. 18, 2019, 8:25 a.m. 126.85 126.85 126.85 126.85 0.7
Sept. 18, 2019, 8:24 a.m. 126.71 126.71 126.71 126.71 2.0
Sept. 18, 2019, 8:22 a.m. 126.82 126.82 126.82 126.82 11.64
Sept. 18, 2019, 8:17 a.m. 126.81 126.83 126.81 126.83 18.61
Sept. 18, 2019, 8:16 a.m. 126.81 126.81 126.81 126.81 1.0
Sept. 18, 2019, 8:15 a.m. 126.81 126.81 126.81 126.81 3.24
Sept. 18, 2019, 8:12 a.m. 126.55 126.55 126.55 126.55 9.0
Sept. 18, 2019, 8:09 a.m. 127.0 127.0 127.0 127.0 15.39
Sept. 18, 2019, 8:05 a.m. 127.16 127.16 127.16 127.16 0.2
Sept. 18, 2019, 7:51 a.m. 127.18 127.18 127.18 127.18 0.12
Sept. 18, 2019, 7:48 a.m. 127.2 127.25 127.2 127.25 19.44
Sept. 18, 2019, 7:44 a.m. 127.15 127.15 127.15 127.15 2.0
Sept. 18, 2019, 7:43 a.m. 127.17 127.17 127.17 127.17 0.02
Sept. 18, 2019, 7:37 a.m. 127.21 127.32 127.21 127.32 40.0
Sept. 18, 2019, 7:29 a.m. 127.28 127.3 127.28 127.3 5.0
Sept. 18, 2019, 7:23 a.m. 127.5 127.63 127.37 127.63 31.1
Sept. 18, 2019, 7:22 a.m. 127.23 127.23 127.23 127.23 4.5
Sept. 18, 2019, 7:19 a.m. 127.2 127.2 127.2 127.2 19.97
Sept. 18, 2019, 7:17 a.m. 127.2 127.2 127.2 127.2 5.04
Sept. 18, 2019, 7:08 a.m. 127.2 127.2 127.2 127.2 0.2
Sept. 18, 2019, 7:04 a.m. 127.15 127.15 127.15 127.15 1.04
Sept. 18, 2019, 6:58 a.m. 126.98 126.98 126.98 126.98 28.75
Sept. 18, 2019, 6:57 a.m. 126.97 126.98 126.97 126.98 4.17
Sept. 18, 2019, 6:55 a.m. 126.97 126.98 126.97 126.98 2.0
Sept. 18, 2019, 6:34 a.m. 127.4 127.4 127.35 127.35 25.0
Sept. 18, 2019, 6:22 a.m. 127.44 127.47 127.44 127.47 7.18
Sept. 18, 2019, 6:19 a.m. 127.4 127.4 127.4 127.4 2.74
Sept. 18, 2019, 6:18 a.m. 127.4 127.4 127.4 127.4 6.03
Sept. 18, 2019, 6:17 a.m. 127.47 127.47 127.47 127.47 13.82
Sept. 18, 2019, 6:13 a.m. 127.44 127.44 127.44 127.44 0.3
Sept. 18, 2019, 6:07 a.m. 127.36 127.36 127.36 127.36 1.04
Sept. 18, 2019, 6 a.m. 127.41 127.41 127.41 127.41 0.05
Sept. 18, 2019, 5:57 a.m. 127.43 127.43 127.24 127.24 9.11
Sept. 18, 2019, 5:56 a.m. 127.45 127.45 127.4 127.4 18.68
Sept. 18, 2019, 5:53 a.m. 127.45 127.45 127.45 127.45 17.32
Sept. 18, 2019, 5:52 a.m. 127.45 127.45 127.45 127.45 4.0
Sept. 18, 2019, 5:38 a.m. 127.5 127.5 127.45 127.45 7.5
Sept. 18, 2019, 5:27 a.m. 127.45 127.45 127.45 127.45 5.0
Sept. 18, 2019, 5:26 a.m. 127.44 127.44 127.35 127.35 14.75
Sept. 18, 2019, 5:23 a.m. 127.62 127.63 127.62 127.63 11.77
Sept. 18, 2019, 5:19 a.m. 128.04 128.04 128.04 128.04 1.0
Sept. 18, 2019, 5:12 a.m. 128.02 128.02 127.82 127.82 16.72
Sept. 18, 2019, 4:46 a.m. 127.7 127.7 127.6 127.6 49.71
Sept. 18, 2019, 4:45 a.m. 127.6 127.6 127.6 127.6 0.63
Sept. 18, 2019, 4:36 a.m. 127.55 127.55 127.55 127.55 5.04
Sept. 18, 2019, 4:35 a.m. 127.53 127.53 127.53 127.53 3.0
Sept. 18, 2019, 4:34 a.m. 127.57 127.57 127.57 127.57 3.71
Sept. 18, 2019, 4:31 a.m. 127.57 127.57 127.55 127.56 4.0
Sept. 18, 2019, 4:25 a.m. 127.64 127.64 127.64 127.64 2.72
Sept. 18, 2019, 4:11 a.m. 127.52 127.52 127.2 127.2 2.79
Sept. 18, 2019, 3:58 a.m. 127.25 127.25 127.25 127.25 0.79
Sept. 18, 2019, 3:47 a.m. 126.73 126.73 126.73 126.73 0.5
Sept. 18, 2019, 3:45 a.m. 126.76 126.76 126.76 126.76 0.3
Sept. 18, 2019, 3:43 a.m. 126.68 126.68 126.68 126.68 0.2
Sept. 18, 2019, 3:29 a.m. 127.01 127.01 127.0 127.0 9.55
Sept. 18, 2019, 3:09 a.m. 127.11 127.11 126.98 126.98 26.0
Sept. 18, 2019, 3:07 a.m. 127.11 127.11 126.88 126.88 26.0
Sept. 18, 2019, 3:05 a.m. 127.12 127.12 127.12 127.12 0.3
Sept. 18, 2019, 3:01 a.m. 127.86 127.86 127.49 127.49 64.38
Sept. 18, 2019, 2:47 a.m. 127.58 127.58 127.58 127.58 0.7
Sept. 18, 2019, 2:26 a.m. 127.65 127.65 127.65 127.65 3.47
Sept. 18, 2019, 2:17 a.m. 127.68 127.77 127.68 127.77 5.0
Sept. 18, 2019, 2:10 a.m. 127.7 127.71 127.7 127.71 10.0
Sept. 18, 2019, 2:08 a.m. 127.73 127.73 127.73 127.73 3.38
Sept. 18, 2019, 2:04 a.m. 128.08 128.08 128.08 128.08 3.18
Sept. 18, 2019, 2:03 a.m. 128.07 128.08 128.07 128.08 26.3
Sept. 18, 2019, 2:02 a.m. 128.08 128.08 128.08 128.08 29.32
Sept. 18, 2019, 2:01 a.m. 128.06 128.08 128.06 128.07 19.84
Sept. 18, 2019, 1:48 a.m. 126.76 126.76 126.72 126.72 25.0
Sept. 18, 2019, 1:45 a.m. 127.71 127.71 127.71 127.71 6.3
Sept. 18, 2019, 1:42 a.m. 128.12 128.12 128.12 128.12 0.1
Sept. 18, 2019, 1:38 a.m. 127.86 127.86 127.71 127.71 1.87
Sept. 18, 2019, 1:36 a.m. 128.22 128.22 127.86 127.86 19.36
Sept. 18, 2019, 1:35 a.m. 128.26 128.26 128.22 128.22 1.45
Sept. 18, 2019, 1:33 a.m. 127.99 128.0 127.99 128.0 8.92
Sept. 18, 2019, 1:32 a.m. 127.69 128.0 127.69 128.0 26.25
Sept. 18, 2019, 1:31 a.m. 127.51 127.53 127.51 127.53 10.39
Sept. 18, 2019, 1:10 a.m. 126.94 126.94 126.57 126.57 0.3
Sept. 18, 2019, 1:09 a.m. 126.44 126.44 126.44 126.44 7.2
Sept. 18, 2019, 1:08 a.m. 126.44 126.44 126.44 126.44 14.71
Sept. 18, 2019, 1:05 a.m. 126.97 127.03 126.97 127.03 8.08
Sept. 18, 2019, 1:03 a.m. 126.69 126.69 126.69 126.69 1.02
Sept. 18, 2019, 1:02 a.m. 126.3 126.3 126.3 126.3 0.0
Sept. 18, 2019, 12:59 a.m. 125.68 125.7 125.68 125.7 21.1
Sept. 18, 2019, 12:56 a.m. 125.34 125.34 125.34 125.34 0.6
Sept. 18, 2019, 12:53 a.m. 125.01 125.01 125.01 125.01 2.0
Sept. 18, 2019, 12:27 a.m. 125.01 125.02 124.64 124.64 61.33
Sept. 18, 2019, 12:26 a.m. 125.15 125.15 125.0 125.0 7.98
Sept. 18, 2019, 12:19 a.m. 125.2 125.2 125.2 125.2 11.2
Sept. 18, 2019, 12:18 a.m. 125.21 125.22 125.21 125.22 16.67
Sept. 18, 2019, 12:17 a.m. 125.2 125.2 125.2 125.2 24.3
Sept. 18, 2019, 12:14 a.m. 125.15 125.15 125.15 125.15 0.05
Sept. 18, 2019, 12:06 a.m. 125.52 125.52 125.52 125.52 0.45
Sept. 18, 2019, 12:05 a.m. 125.97 125.97 125.97 125.97 32.36
Sept. 18, 2019, 12:03 a.m. 125.37 125.37 125.37 125.37 1.5
Sept. 18, 2019, 12:02 a.m. 125.37 125.37 125.37 125.37 41.14
Sept. 18, 2019, 12:01 a.m. 125.25 125.25 125.16 125.16 3.64
Sept. 17, 2019, 11:57 p.m. 125.25 125.25 125.25 125.25 7.25
Sept. 17, 2019, 11:51 p.m. 125.22 125.23 125.22 125.23 4.0
Sept. 17, 2019, 11:45 p.m. 125.2 125.2 125.2 125.2 4.0
Sept. 17, 2019, 11:44 p.m. 125.2 125.2 125.2 125.2 1.0
Sept. 17, 2019, 11:41 p.m. 125.04 125.04 125.04 125.04 17.13
Sept. 17, 2019, 11:34 p.m. 125.18 125.18 125.18 125.18 2.0
Sept. 17, 2019, 11:33 p.m. 125.02 125.02 125.0 125.0 119.75
Sept. 17, 2019, 11:32 p.m. 125.01 125.01 125.01 125.01 0.05
Sept. 17, 2019, 11:30 p.m. 125.2 125.2 125.2 125.2 12.9
Sept. 17, 2019, 11:29 p.m. 125.2 125.2 125.2 125.2 0.4
Sept. 17, 2019, 11:25 p.m. 125.55 125.55 125.55 125.55 0.16
Sept. 17, 2019, 11:16 p.m. 125.14 125.14 125.14 125.14 3.88
Sept. 17, 2019, 11:12 p.m. 125.59 125.59 125.59 125.59 0.05
Sept. 17, 2019, 11 p.m. 126.58 126.58 126.57 126.57 8.41
Sept. 17, 2019, 10:53 p.m. 126.85 126.85 126.85 126.85 0.04
Sept. 17, 2019, 10:48 p.m. 126.99 126.99 126.99 126.99 10.22
Sept. 17, 2019, 10:47 p.m. 126.68 126.68 126.68 126.68 0.1
Sept. 17, 2019, 10:44 p.m. 127.37 127.37 127.27 127.27 2.94
Sept. 17, 2019, 10:43 p.m. 127.27 127.27 127.27 127.27 57.26
Sept. 17, 2019, 10:42 p.m. 127.53 127.53 127.27 127.41 51.95
Sept. 17, 2019, 10:41 p.m. 127.5 127.61 127.5 127.61 133.57
Sept. 17, 2019, 10:39 p.m. 127.45 127.63 127.45 127.63 11.64
Sept. 17, 2019, 10:37 p.m. 127.29 127.29 127.29 127.29 3.19
Sept. 17, 2019, 10:36 p.m. 127.2 127.44 127.2 127.44 6.05
Sept. 17, 2019, 10:34 p.m. 126.97 126.98 126.97 126.98 27.02
Sept. 17, 2019, 10:33 p.m. 126.5 126.59 126.5 126.59 125.0
Sept. 17, 2019, 10:27 p.m. 126.07 126.07 126.07 126.07 0.07
Sept. 17, 2019, 10:11 p.m. 125.8 125.83 125.8 125.83 40.0
Sept. 17, 2019, 9:44 p.m. 125.0 125.0 125.0 125.0 6.0
Sept. 17, 2019, 9:43 p.m. 125.0 125.0 125.0 125.0 2.37
Sept. 17, 2019, 9:37 p.m. 125.0 125.0 125.0 125.0 6.66
Sept. 17, 2019, 9:35 p.m. 125.01 125.01 125.0 125.0 25.82
Sept. 17, 2019, 9:27 p.m. 125.51 125.51 125.51 125.51 3.64
Sept. 17, 2019, 9:25 p.m. 125.58 125.58 125.51 125.51 3.95
Sept. 17, 2019, 9:23 p.m. 125.59 125.59 125.59 125.59 0.13
Sept. 17, 2019, 9:21 p.m. 125.58 125.58 125.58 125.58 2.41
Sept. 17, 2019, 9:17 p.m. 126.06 126.07 126.06 126.07 4.15
Sept. 17, 2019, 9:16 p.m. 125.52 125.52 125.52 125.52 0.23
Sept. 17, 2019, 9:13 p.m. 125.59 125.59 125.59 125.59 1.6
Sept. 17, 2019, 9:11 p.m. 126.0 126.0 125.95 125.95 10.83
Sept. 17, 2019, 9:10 p.m. 126.0 126.0 126.0 126.0 7.74
Sept. 17, 2019, 9:06 p.m. 125.56 125.74 125.56 125.74 8.0
Sept. 17, 2019, 8:57 p.m. 125.68 125.68 125.68 125.68 2.0
Sept. 17, 2019, 8:55 p.m. 125.51 125.51 125.51 125.51 0.3
Sept. 17, 2019, 8:46 p.m. 125.46 125.47 125.46 125.47 5.0
Sept. 17, 2019, 8:39 p.m. 125.05 125.05 125.04 125.04 3.0
Sept. 17, 2019, 8:38 p.m. 125.44 125.44 125.44 125.44 2.0
Sept. 17, 2019, 8:23 p.m. 125.1 125.1 125.1 125.1 7.36
Sept. 17, 2019, 8:10 p.m. 125.27 125.27 125.27 125.27 2.41
Sept. 17, 2019, 8:09 p.m. 125.27 125.27 125.27 125.27 23.82
Sept. 17, 2019, 8:04 p.m. 125.43 125.43 125.43 125.43 2.5
Sept. 17, 2019, 8:03 p.m. 125.28 125.41 125.28 125.41 16.76
Sept. 17, 2019, 8:02 p.m. 125.27 125.27 125.27 125.27 0.16
Sept. 17, 2019, 7:56 p.m. 125.25 125.25 125.25 125.25 10.0
Sept. 17, 2019, 7:50 p.m. 125.31 125.31 125.31 125.31 2.0
Sept. 17, 2019, 7:48 p.m. 125.1 125.1 125.1 125.1 0.08
Sept. 17, 2019, 7:47 p.m. 125.23 125.37 125.23 125.37 13.22
Sept. 17, 2019, 7:39 p.m. 125.11 125.11 125.11 125.11 0.35
Sept. 17, 2019, 7:28 p.m. 125.36 125.36 125.36 125.36 32.0
Sept. 17, 2019, 7:01 p.m. 124.6 124.6 124.6 124.6 0.38
Sept. 17, 2019, 6:55 p.m. 125.04 125.04 125.04 125.04 0.9
Sept. 17, 2019, 6:40 p.m. 124.59 124.59 124.59 124.59 0.4
Sept. 17, 2019, 6:31 p.m. 124.96 124.96 124.96 124.96 2.0
Sept. 17, 2019, 6:27 p.m. 125.42 125.42 125.42 125.42 10.87
Sept. 17, 2019, 6:26 p.m. 125.42 125.42 125.42 125.42 4.13
Sept. 17, 2019, 6:24 p.m. 125.65 125.65 125.65 125.65 1.89
Sept. 17, 2019, 6:23 p.m. 125.77 125.77 125.77 125.77 9.11
Sept. 17, 2019, 6:22 p.m. 126.11 126.11 125.9 125.9 11.27
Sept. 17, 2019, 6:19 p.m. 126.19 126.2 126.19 126.2 9.0
Sept. 17, 2019, 6:11 p.m. 126.36 126.36 126.36 126.36 1.54
Sept. 17, 2019, 6:07 p.m. 126.14 126.14 126.14 126.14 1.0
Sept. 17, 2019, 5:57 p.m. 126.25 126.4 126.25 126.4 19.86
Sept. 17, 2019, 5:50 p.m. 126.16 126.16 126.16 126.16 0.1
Sept. 17, 2019, 5:49 p.m. 125.81 125.81 125.81 125.81 20.38
Sept. 17, 2019, 5:41 p.m. 125.76 125.76 125.75 125.75 3.0
Sept. 17, 2019, 5:21 p.m. 125.95 125.95 125.95 125.95 1.0
Sept. 17, 2019, 5:19 p.m. 125.77 125.77 125.77 125.77 10.24
Sept. 17, 2019, 5:10 p.m. 125.28 125.28 125.22 125.22 11.5
Sept. 17, 2019, 5:09 p.m. 125.71 125.71 125.7 125.7 3.99
Sept. 17, 2019, 5:08 p.m. 125.77 125.77 125.71 125.72 11.68
Sept. 17, 2019, 5:06 p.m. 125.79 125.79 125.76 125.76 2.77
Sept. 17, 2019, 4:53 p.m. 126.4 126.4 126.16 126.16 16.3
Sept. 17, 2019, 4:52 p.m. 126.42 126.7 126.4 126.7 186.97
Sept. 17, 2019, 4:49 p.m. 126.83 126.84 126.8 126.8 3.38
Sept. 17, 2019, 4:48 p.m. 127.01 127.01 126.87 126.87 13.15
Sept. 17, 2019, 4:47 p.m. 126.81 127.0 126.8 127.0 11.96
Sept. 17, 2019, 4:46 p.m. 127.0 127.0 127.0 127.0 0.04
Sept. 17, 2019, 4:43 p.m. 127.09 127.1 127.09 127.1 3.0
Sept. 17, 2019, 4:40 p.m. 126.84 126.84 126.81 126.81 13.0
Sept. 17, 2019, 4:38 p.m. 126.84 126.84 126.84 126.84 6.38
Sept. 17, 2019, 4:37 p.m. 126.71 126.84 126.71 126.84 1.95
Sept. 17, 2019, 4:35 p.m. 126.59 126.61 126.4 126.4 33.23
Sept. 17, 2019, 4:34 p.m. 126.65 126.65 126.65 126.65 1.0
Sept. 17, 2019, 4:33 p.m. 126.43 126.43 126.4 126.4 12.5
Sept. 17, 2019, 4:32 p.m. 126.93 126.93 126.93 126.93 1.0
Sept. 17, 2019, 4:31 p.m. 126.85 126.85 126.41 126.41 5.73
Sept. 17, 2019, 4:29 p.m. 126.87 127.0 126.87 127.0 46.03
Sept. 17, 2019, 4:28 p.m. 126.41 126.64 126.4 126.64 30.9
Sept. 17, 2019, 4:27 p.m. 126.4 126.4 126.4 126.4 11.15
Sept. 17, 2019, 4:26 p.m. 126.42 126.42 126.4 126.41 61.15
Sept. 17, 2019, 4:25 p.m. 126.4 126.4 126.4 126.4 8.47
Sept. 17, 2019, 4:22 p.m. 126.15 126.15 126.15 126.15 0.04
Sept. 17, 2019, 4:19 p.m. 126.15 126.15 126.15 126.15 1.1
Sept. 17, 2019, 4:18 p.m. 126.01 126.1 126.01 126.1 7.9
Sept. 17, 2019, 4:15 p.m. 126.38 126.38 126.38 126.38 8.0
Sept. 17, 2019, 4:11 p.m. 126.67 126.67 126.61 126.62 29.04
Sept. 17, 2019, 4:09 p.m. 126.48 126.84 126.48 126.84 17.48
Sept. 17, 2019, 4:08 p.m. 125.79 126.42 125.79 126.42 20.91
Sept. 17, 2019, 4:07 p.m. 125.28 125.62 125.28 125.62 16.71
Sept. 17, 2019, 4:06 p.m. 125.28 125.28 125.28 125.28 4.87
Sept. 17, 2019, 4:04 p.m. 124.74 124.74 124.74 124.74 1.0
Sept. 17, 2019, 3:48 p.m. 124.76 124.99 124.76 124.99 24.0
Sept. 17, 2019, 3:30 p.m. 124.72 124.72 124.72 124.72 10.43
Sept. 17, 2019, 3:27 p.m. 124.72 124.72 124.72 124.72 6.83
Sept. 17, 2019, 3:20 p.m. 124.64 124.64 124.64 124.64 1.0
Sept. 17, 2019, 3:16 p.m. 124.67 124.67 124.67 124.67 0.07
Sept. 17, 2019, 3:15 p.m. 124.49 124.49 124.49 124.49 1.0
Sept. 17, 2019, 3:13 p.m. 124.65 124.65 124.65 124.65 0.93
Sept. 17, 2019, 3:11 p.m. 124.8 124.8 124.58 124.58 8.78
Sept. 17, 2019, 3:10 p.m. 124.85 124.9 124.8 124.83 3.26
Sept. 17, 2019, 3:09 p.m. 124.82 124.89 124.82 124.87 2.33
Sept. 17, 2019, 3:08 p.m. 124.82 124.89 124.68 124.89 9.65
Sept. 17, 2019, 3:07 p.m. 124.7 124.88 124.62 124.88 2.79
Sept. 17, 2019, 3:06 p.m. 125.05 125.05 124.69 124.69 2.79
Sept. 17, 2019, 3:05 p.m. 125.01 125.06 124.94 125.06 3.69
Sept. 17, 2019, 3:04 p.m. 124.9 124.9 124.55 124.84 2.79
Sept. 17, 2019, 3:03 p.m. 125.04 125.04 124.77 124.87 6.86
Sept. 17, 2019, 3 p.m. 125.15 125.28 125.15 125.28 1.45
Sept. 17, 2019, 2:58 p.m. 124.9 125.1 124.9 125.1 39.54
Sept. 17, 2019, 2:57 p.m. 124.7 124.9 124.7 124.9 31.75
Sept. 17, 2019, 2:56 p.m. 124.6 124.7 124.6 124.7 0.64
Sept. 17, 2019, 2:55 p.m. 124.59 124.6 124.59 124.6 7.32
Sept. 17, 2019, 2:53 p.m. 124.24 124.6 124.24 124.56 73.04
Sept. 17, 2019, 2:52 p.m. 124.1 124.2 124.1 124.2 20.0
Sept. 17, 2019, 2:51 p.m. 124.07 124.07 124.07 124.07 1.05
Sept. 17, 2019, 2:46 p.m. 124.04 124.04 124.04 124.04 19.0
Sept. 17, 2019, 2:45 p.m. 123.67 123.67 123.67 123.67 11.81
Sept. 17, 2019, 2:41 p.m. 123.24 123.55 123.24 123.55 25.64
Sept. 17, 2019, 2:20 p.m. 122.78 122.78 122.78 122.78 8.99
Sept. 17, 2019, 2:19 p.m. 122.78 122.78 122.78 122.78 4.99
Sept. 17, 2019, 2:18 p.m. 122.78 122.78 122.78 122.78 5.13
Sept. 17, 2019, 2:15 p.m. 122.78 122.78 122.78 122.78 10.59
Sept. 17, 2019, 2:06 p.m. 122.51 122.51 122.51 122.51 0.4
Sept. 17, 2019, 1:50 p.m. 122.79 122.79 122.79 122.79 3.54
Sept. 17, 2019, 1:22 p.m. 123.53 123.53 123.47 123.47 23.26
Sept. 17, 2019, 1:21 p.m. 123.53 123.53 123.48 123.48 4.54
Sept. 17, 2019, 1:20 p.m. 123.68 123.69 123.68 123.69 7.0
Sept. 17, 2019, 1:17 p.m. 123.41 123.42 123.41 123.42 22.1
Sept. 17, 2019, 1:16 p.m. 123.41 123.41 123.41 123.41 4.49
Sept. 17, 2019, 1:11 p.m. 123.07 123.2 123.02 123.2 0.31
Sept. 17, 2019, 1:10 p.m. 123.31 123.38 123.01 123.01 0.86
Sept. 17, 2019, 1:09 p.m. 123.48 123.48 123.28 123.28 0.55
Sept. 17, 2019, 1:08 p.m. 123.24 123.45 123.24 123.45 0.47
Sept. 17, 2019, 1:07 p.m. 123.17 123.23 123.11 123.14 2.47
Sept. 17, 2019, 1:06 p.m. 123.41 123.41 123.11 123.18 27.04
Sept. 17, 2019, 1:05 p.m. 123.55 123.55 123.4 123.41 15.92
Sept. 17, 2019, 1:04 p.m. 123.55 123.55 123.55 123.55 0.87
Sept. 17, 2019, 1:03 p.m. 123.7 123.7 123.53 123.53 0.31
Sept. 17, 2019, 1:01 p.m. 123.9 124.04 123.9 124.04 7.04
Sept. 17, 2019, 12:59 p.m. 123.69 123.69 123.69 123.69 0.2
Sept. 17, 2019, 12:57 p.m. 123.55 123.83 123.55 123.66 49.2
Sept. 17, 2019, 12:55 p.m. 123.38 123.5 123.38 123.5 11.02
Sept. 17, 2019, 12:54 p.m. 123.21 123.21 123.21 123.21 0.04
Sept. 17, 2019, 12:53 p.m. 123.21 123.21 123.21 123.21 14.13
Sept. 17, 2019, 12:51 p.m. 123.19 123.19 123.19 123.19 0.2
Sept. 17, 2019, 12:50 p.m. 123.11 123.11 123.11 123.11 13.03
Sept. 17, 2019, 12:42 p.m. 122.69 123.11 122.69 123.11 4.39
Sept. 17, 2019, 12:41 p.m. 122.34 122.69 122.34 122.69 5.96
Sept. 17, 2019, 12:40 p.m. 122.17 122.34 122.17 122.34 0.35
Sept. 17, 2019, 12:39 p.m. 121.68 121.68 121.68 121.68 11.7
Sept. 17, 2019, 12:35 p.m. 121.61 121.61 121.61 121.61 0.05
Sept. 17, 2019, 12:32 p.m. 121.48 121.48 121.48 121.48 3.44
Sept. 17, 2019, 12:31 p.m. 120.86 120.86 120.86 120.86 2.48
Sept. 17, 2019, 12:28 p.m. 120.86 120.86 120.86 120.86 6.02
Sept. 17, 2019, 12:22 p.m. 120.82 120.82 120.82 120.82 0.3
Sept. 17, 2019, 12:14 p.m. 120.99 120.99 120.99 120.99 2.81
Sept. 17, 2019, 12:08 p.m. 120.75 120.75 120.7 120.7 13.78
Sept. 17, 2019, 12:04 p.m. 120.92 120.92 120.92 120.92 18.52
Sept. 17, 2019, 11:45 a.m. 120.52 120.52 120.52 120.52 13.02
Sept. 17, 2019, 11:40 a.m. 120.49 120.49 120.49 120.49 0.3
Sept. 17, 2019, 11:35 a.m. 120.47 120.47 120.47 120.47 0.1
Sept. 17, 2019, 11:26 a.m. 120.59 120.59 120.58 120.58 3.39
Sept. 17, 2019, 11:18 a.m. 120.48 120.48 120.48 120.48 0.1
Sept. 17, 2019, 11:13 a.m. 120.36 120.36 120.35 120.35 25.34
Sept. 17, 2019, 11:12 a.m. 120.6 120.6 120.59 120.59 6.84
Sept. 17, 2019, 10:52 a.m. 120.57 120.57 120.57 120.57 0.05
Sept. 17, 2019, 10:19 a.m. 120.7 120.7 120.7 120.7 6.8
Sept. 17, 2019, 10:09 a.m. 120.9 120.9 120.9 120.9 6.67
Sept. 17, 2019, 10:05 a.m. 120.9 120.9 120.9 120.9 24.0
Sept. 17, 2019, 10:04 a.m. 121.05 121.05 121.05 121.05 0.07
Sept. 17, 2019, 10:02 a.m. 120.91 120.91 120.86 120.86 6.6
Sept. 17, 2019, 10 a.m. 120.95 120.95 120.95 120.95 0.1
Sept. 17, 2019, 9:44 a.m. 120.82 120.83 120.79 120.79 109.14
Sept. 17, 2019, 9:32 a.m. 120.91 121.0 120.91 121.0 24.0
Sept. 17, 2019, 9:22 a.m. 120.6 120.6 120.6 120.6 7.82
Sept. 17, 2019, 9:21 a.m. 120.89 120.89 120.89 120.89 4.02
Sept. 17, 2019, 9:20 a.m. 120.88 120.88 120.88 120.88 12.74
Sept. 17, 2019, 9:13 a.m. 121.09 121.09 121.09 121.09 0.11
Sept. 17, 2019, 9:12 a.m. 120.86 120.86 120.86 120.86 11.44
Sept. 17, 2019, 9:04 a.m. 120.64 120.64 120.64 120.64 4.19
Sept. 17, 2019, 8:58 a.m. 121.14 121.14 121.14 121.14 6.46
Sept. 17, 2019, 8:57 a.m. 120.95 120.95 120.94 120.94 33.49
Sept. 17, 2019, 8:56 a.m. 121.0 121.0 121.0 121.0 1.11
Sept. 17, 2019, 8:53 a.m. 120.96 120.96 120.96 120.96 0.03
Sept. 17, 2019, 8:51 a.m. 120.96 120.96 120.96 120.96 0.7
Sept. 17, 2019, 8:47 a.m. 121.58 121.58 121.41 121.41 29.1
Sept. 17, 2019, 8:46 a.m. 121.59 121.63 121.58 121.58 29.45
Sept. 17, 2019, 8:45 a.m. 121.61 121.61 121.59 121.59 1.81
Sept. 17, 2019, 8:44 a.m. 121.62 121.62 121.62 121.62 1.22
Sept. 17, 2019, 8:43 a.m. 121.64 121.64 121.64 121.64 1.35
Sept. 17, 2019, 8:38 a.m. 121.53 121.58 121.53 121.58 11.44
Sept. 17, 2019, 8:35 a.m. 121.94 121.94 121.93 121.93 81.94
Sept. 17, 2019, 8:29 a.m. 122.14 122.14 122.14 122.14 24.8
Sept. 17, 2019, 8:27 a.m. 121.93 121.93 121.93 121.93 12.08
Sept. 17, 2019, 8:22 a.m. 121.92 121.92 121.9 121.9 10.39
Sept. 17, 2019, 8:21 a.m. 121.92 121.92 121.92 121.92 19.97
Sept. 17, 2019, 8:15 a.m. 121.93 121.93 121.92 121.92 9.09
Sept. 17, 2019, 8:14 a.m. 121.95 121.95 121.92 121.92 4.28
Sept. 17, 2019, 8:11 a.m. 121.95 121.95 121.93 121.93 0.7
Sept. 17, 2019, 8:10 a.m. 121.96 121.96 121.93 121.96 7.6
Sept. 17, 2019, 8:09 a.m. 121.93 121.97 121.93 121.96 2.77
Sept. 17, 2019, 8:08 a.m. 121.92 121.95 121.92 121.93 2.78
Sept. 17, 2019, 8:07 a.m. 121.95 121.96 121.93 121.95 0.6
Sept. 17, 2019, 8:06 a.m. 121.91 121.94 121.91 121.94 0.6
Sept. 17, 2019, 8:05 a.m. 121.74 121.94 121.74 121.92 14.21
Sept. 17, 2019, 8:04 a.m. 121.74 121.74 121.74 121.74 0.6
Sept. 17, 2019, 8:03 a.m. 121.74 121.74 121.74 121.74 0.4
Sept. 17, 2019, 7:59 a.m. 121.74 121.74 121.74 121.74 25.3
Sept. 17, 2019, 7:58 a.m. 121.74 121.74 121.74 121.74 0.2
Sept. 17, 2019, 7:55 a.m. 121.68 121.68 121.68 121.68 3.2
Sept. 17, 2019, 7:53 a.m. 121.66 121.66 121.66 121.66 3.0
Sept. 17, 2019, 7:48 a.m. 121.55 121.55 121.55 121.55 8.78
Sept. 17, 2019, 7:45 a.m. 121.74 121.74 121.74 121.74 2.92
Sept. 17, 2019, 7:43 a.m. 121.77 121.83 121.77 121.83 12.19
Sept. 17, 2019, 7:40 a.m. 121.33 121.39 121.33 121.39 10.57
Sept. 17, 2019, 7:27 a.m. 121.24 121.24 121.24 121.24 2.2
Sept. 17, 2019, 7:23 a.m. 121.19 121.19 121.19 121.19 12.61
Sept. 17, 2019, 7:16 a.m. 121.42 121.42 121.42 121.42 0.02
Sept. 17, 2019, 6:42 a.m. 120.8 120.8 120.8 120.8 1.76
Sept. 17, 2019, 6:41 a.m. 120.8 120.8 120.8 120.8 11.33
Sept. 17, 2019, 6:20 a.m. 121.01 121.01 121.01 121.01 30.0
Sept. 17, 2019, 6:05 a.m. 121.3 121.3 121.3 121.3 0.2
Sept. 17, 2019, 6:02 a.m. 121.27 121.27 121.27 121.27 9.05
Sept. 17, 2019, 5:44 a.m. 121.04 121.08 121.04 121.08 20.28
Sept. 17, 2019, 5:42 a.m. 121.11 121.11 121.11 121.11 2.0
Sept. 17, 2019, 5:39 a.m. 120.99 120.99 120.99 120.99 2.8
Sept. 17, 2019, 5:34 a.m. 121.11 121.11 121.11 121.11 3.19
Sept. 17, 2019, 5:10 a.m. 121.08 121.08 121.08 121.08 6.63
Sept. 17, 2019, 5:09 a.m. 121.05 121.07 121.05 121.07 7.49
Sept. 17, 2019, 5:04 a.m. 120.93 120.93 120.93 120.93 6.15
Sept. 17, 2019, 4:54 a.m. 121.03 121.04 121.03 121.04 4.42
Sept. 17, 2019, 4:48 a.m. 121.25 121.25 121.03 121.03 83.4
Sept. 17, 2019, 4:46 a.m. 121.24 121.24 121.24 121.24 0.23
Sept. 17, 2019, 4:40 a.m. 121.42 121.42 121.32 121.32 2.26
Sept. 17, 2019, 4:39 a.m. 121.42 121.42 121.42 121.42 0.02
Sept. 17, 2019, 4:37 a.m. 121.42 121.42 121.42 121.42 0.02
Sept. 17, 2019, 4:10 a.m. 121.4 121.4 121.4 121.4 0.27
Sept. 17, 2019, 3:50 a.m. 121.34 121.34 121.34 121.34 2.27
Sept. 17, 2019, 3:40 a.m. 121.55 121.55 121.55 121.55 5.0
Sept. 17, 2019, 3:39 a.m. 121.55 121.6 121.55 121.6 5.0
Sept. 17, 2019, 3:33 a.m. 121.56 121.56 121.56 121.56 2.62
Sept. 17, 2019, 3:31 a.m. 121.56 121.56 121.56 121.56 2.16
Sept. 17, 2019, 3:30 a.m. 121.51 121.51 121.51 121.51 5.84
Sept. 17, 2019, 3:13 a.m. 121.46 121.46 121.46 121.46 0.35
Sept. 17, 2019, 3:11 a.m. 121.28 121.28 121.28 121.28 4.07
Sept. 17, 2019, 2:06 a.m. 121.77 121.85 121.77 121.85 8.86
Sept. 17, 2019, 2:02 a.m. 121.61 121.61 121.61 121.61 0.1
Sept. 17, 2019, 2 a.m. 121.62 121.62 121.58 121.58 25.0
Sept. 17, 2019, 1:53 a.m. 122.15 122.15 122.15 122.15 0.4
Sept. 17, 2019, 1:52 a.m. 122.15 122.15 122.15 122.15 3.9
Sept. 17, 2019, 1:51 a.m. 122.15 122.15 122.15 122.15 16.1
Sept. 17, 2019, 1:14 a.m. 122.14 122.15 122.14 122.15 6.99
Sept. 17, 2019, 1:11 a.m. 121.93 121.93 121.93 121.93 0.05
Sept. 17, 2019, 12:48 a.m. 122.41 122.41 122.41 122.41 1.54
Sept. 17, 2019, 12:46 a.m. 122.61 122.61 122.59 122.59 48.88
Sept. 17, 2019, 12:42 a.m. 123.11 123.11 123.11 123.11 1.35
Sept. 17, 2019, 12:40 a.m. 123.11 123.11 123.11 123.11 0.4
Sept. 17, 2019, 12:37 a.m. 123.12 123.2 123.12 123.2 9.0
Sept. 17, 2019, 12:29 a.m. 123.21 123.21 123.21 123.21 0.88
Sept. 17, 2019, 12:10 a.m. 122.9 122.91 122.9 122.91 6.5
Sept. 17, 2019, 12:07 a.m. 122.88 122.88 122.88 122.88 2.08
Sept. 17, 2019, 12:06 a.m. 122.95 122.95 122.94 122.94 2.37
Sept. 17, 2019, midnight 123.02 123.02 123.02 123.02 1.0
Sept. 16, 2019, 11:58 p.m. 123.15 123.15 123.15 123.15 0.35
Sept. 16, 2019, 11:46 p.m. 123.03 123.03 123.0 123.0 6.84
Sept. 16, 2019, 11:41 p.m. 123.01 123.01 123.01 123.01 5.77
Sept. 16, 2019, 11:37 p.m. 123.0 123.01 123.0 123.01 6.8
Sept. 16, 2019, 11:35 p.m. 122.99 122.99 122.99 122.99 2.56
Sept. 16, 2019, 11:34 p.m. 123.0 123.0 122.88 122.88 3.44
Sept. 16, 2019, 11:32 p.m. 123.01 123.01 123.01 123.01 5.5
Sept. 16, 2019, 11:21 p.m. 123.02 123.02 123.01 123.01 19.9
Sept. 16, 2019, 11:20 p.m. 123.01 123.02 123.01 123.02 13.4
Sept. 16, 2019, 11:12 p.m. 123.0 123.0 123.0 123.0 12.16
Sept. 16, 2019, 11:11 p.m. 123.0 123.0 123.0 123.0 6.02
Sept. 16, 2019, 11:10 p.m. 123.0 123.0 123.0 123.0 16.77
Sept. 16, 2019, 11:09 p.m. 123.1 123.1 123.1 123.1 20.0
Sept. 16, 2019, 11:08 p.m. 123.11 123.11 123.11 123.11 1.88
Sept. 16, 2019, 10:32 p.m. 123.17 123.17 123.17 123.17 1.0
Sept. 16, 2019, 10:29 p.m. 123.5 123.5 123.5 123.5 0.18
Sept. 16, 2019, 10:28 p.m. 123.51 123.58 123.51 123.58 60.17
Sept. 16, 2019, 10:25 p.m. 123.3 123.3 123.3 123.3 6.84
Sept. 16, 2019, 10:24 p.m. 123.3 123.41 123.3 123.41 11.6
Sept. 16, 2019, 10:21 p.m. 123.19 123.2 123.19 123.2 21.24
Sept. 16, 2019, 10:20 p.m. 123.19 123.19 123.19 123.19 1.38
Sept. 16, 2019, 10:19 p.m. 122.6 122.93 122.6 122.93 102.96
Sept. 16, 2019, 10:17 p.m. 122.6 122.61 122.6 122.61 8.62
Sept. 16, 2019, 10:16 p.m. 122.6 122.61 122.6 122.61 6.91
Sept. 16, 2019, 10:08 p.m. 122.7 122.7 122.7 122.7 20.0
Sept. 16, 2019, 10:06 p.m. 122.75 122.75 122.75 122.75 2.36
Sept. 16, 2019, 10:04 p.m. 122.73 122.78 122.73 122.78 4.5
Sept. 16, 2019, 10:03 p.m. 122.78 122.78 122.78 122.78 6.37
Sept. 16, 2019, 9:49 p.m. 122.59 122.59 122.59 122.59 2.0
Sept. 16, 2019, 9:35 p.m. 122.54 122.54 122.54 122.54 0.11
Sept. 16, 2019, 9:34 p.m. 122.53 122.53 122.53 122.53 0.09
Sept. 16, 2019, 9:32 p.m. 122.5 122.82 122.5 122.82 45.0
Sept. 16, 2019, 9:31 p.m. 122.47 122.51 122.47 122.51 10.0
Sept. 16, 2019, 9:17 p.m. 122.47 122.47 122.47 122.47 3.37
Sept. 16, 2019, 9:15 p.m. 122.46 122.47 122.46 122.47 45.79
Sept. 16, 2019, 9:12 p.m. 122.5 122.57 122.5 122.57 8.0
Sept. 16, 2019, 9:09 p.m. 122.58 122.58 122.58 122.58 2.24
Sept. 16, 2019, 9:08 p.m. 122.39 122.41 122.39 122.41 3.6
Sept. 16, 2019, 9:05 p.m. 123.06 123.06 123.06 123.06 1.0
Sept. 16, 2019, 9:02 p.m. 122.17 123.14 122.17 123.14 122.05
Sept. 16, 2019, 9 p.m. 121.93 122.16 121.93 122.16 10.5
Sept. 16, 2019, 8:59 p.m. 121.89 121.89 121.89 121.89 21.94
Sept. 16, 2019, 8:54 p.m. 121.88 121.89 121.88 121.89 21.32
Sept. 16, 2019, 8:53 p.m. 121.85 121.85 121.85 121.85 3.36
Sept. 16, 2019, 8:50 p.m. 121.64 121.65 121.64 121.65 9.56
Sept. 16, 2019, 8:49 p.m. 121.64 121.65 121.64 121.64 13.7
Sept. 16, 2019, 8:47 p.m. 121.62 121.62 121.62 121.62 5.24
Sept. 16, 2019, 8:40 p.m. 121.27 121.27 121.27 121.27 7.33
Sept. 16, 2019, 8:39 p.m. 121.27 121.27 121.27 121.27 0.79
Sept. 16, 2019, 8:37 p.m. 121.27 121.27 121.27 121.27 5.4
Sept. 16, 2019, 8:36 p.m. 121.27 121.27 121.27 121.27 15.88
Sept. 16, 2019, 8:35 p.m. 121.27 121.27 121.27 121.27 18.93
Sept. 16, 2019, 8:20 p.m. 121.85 121.85 121.85 121.85 0.2
Sept. 16, 2019, 8:15 p.m. 121.49 121.5 121.49 121.5 77.42
Sept. 16, 2019, 8:12 p.m. 121.38 121.38 121.34 121.34 9.0
Sept. 16, 2019, 8:11 p.m. 121.38 121.38 121.38 121.38 2.54
Sept. 16, 2019, 7:56 p.m. 121.29 121.29 121.29 121.29 0.96
Sept. 16, 2019, 7:40 p.m. 121.31 121.31 121.22 121.22 9.82
Sept. 16, 2019, 7:39 p.m. 121.31 121.31 121.31 121.31 27.91
Sept. 16, 2019, 7:38 p.m. 121.3 121.3 121.3 121.3 1.0
Sept. 16, 2019, 7:32 p.m. 121.31 121.31 121.31 121.31 0.61
Sept. 16, 2019, 7:12 p.m. 121.32 121.32 121.32 121.32 5.55
Sept. 16, 2019, 7:05 p.m. 121.31 121.31 121.31 121.31 3.69
Sept. 16, 2019, 6:59 p.m. 121.37 121.37 121.37 121.37 4.0
Sept. 16, 2019, 6:39 p.m. 121.57 121.57 121.44 121.44 7.5
Sept. 16, 2019, 6:32 p.m. 121.37 121.37 121.37 121.37 3.31
Sept. 16, 2019, 6:01 p.m. 121.41 121.41 121.41 121.41 0.08
Sept. 16, 2019, 5:55 p.m. 121.57 121.57 121.57 121.57 0.08
Sept. 16, 2019, 5:52 p.m. 121.52 121.52 121.52 121.52 1.0
Sept. 16, 2019, 5:51 p.m. 121.51 121.51 121.51 121.51 1.11
Sept. 16, 2019, 5:37 p.m. 121.82 121.83 121.82 121.83 1.0
Sept. 16, 2019, 5:12 p.m. 121.69 121.69 121.69 121.69 0.67
Sept. 16, 2019, 5:09 p.m. 121.65 121.65 121.65 121.65 0.2
Sept. 16, 2019, 5:04 p.m. 121.62 121.62 121.62 121.62 0.5
Sept. 16, 2019, 4:52 p.m. 121.62 121.62 121.36 121.36 39.87
Sept. 16, 2019, 4:39 p.m. 121.5 121.55 121.5 121.55 1.93
Sept. 16, 2019, 4:38 p.m. 121.44 121.45 121.44 121.45 2.92
Sept. 16, 2019, 4:28 p.m. 121.11 121.11 121.11 121.11 0.46
Sept. 16, 2019, 4:16 p.m. 121.21 121.21 121.21 121.21 0.5
Sept. 16, 2019, 4:09 p.m. 119.76 119.76 119.76 119.76 0.69
Sept. 16, 2019, 4:06 p.m. 120.11 120.11 120.11 120.11 0.83
Sept. 16, 2019, 3:59 p.m. 120.54 120.54 119.92 119.92 69.21
Sept. 16, 2019, 3:37 p.m. 120.8 120.8 120.8 120.8 7.07
Sept. 16, 2019, 3:33 p.m. 120.66 120.66 120.66 120.66 1.0
Sept. 16, 2019, 3:19 p.m. 120.54 120.54 120.54 120.54 3.48
Sept. 16, 2019, 3:08 p.m. 120.96 120.96 120.96 120.96 0.3
Sept. 16, 2019, 3:05 p.m. 120.45 120.45 120.45 120.45 3.63
Sept. 16, 2019, 3:01 p.m. 120.15 120.15 120.15 120.15 1.66
Sept. 16, 2019, 2:46 p.m. 120.44 120.44 120.44 120.44 12.44
Sept. 16, 2019, 2:27 p.m. 120.96 120.96 120.96 120.96 2.39
Sept. 16, 2019, 2:26 p.m. 120.96 120.96 120.96 120.96 14.92
Sept. 16, 2019, 2:25 p.m. 121.16 121.17 121.16 121.17 10.78
Sept. 16, 2019, 2:22 p.m. 120.72 120.97 120.72 120.97 0.73
Sept. 16, 2019, 2:10 p.m. 120.51 120.51 120.51 120.51 21.28
Sept. 16, 2019, 2 p.m. 120.55 120.55 120.54 120.54 10.78
Sept. 16, 2019, 1:54 p.m. 120.51 120.51 120.51 120.51 0.43
Sept. 16, 2019, 1:47 p.m. 120.79 120.79 120.79 120.79 16.19
Sept. 16, 2019, 1:46 p.m. 120.79 120.79 120.79 120.79 7.31
Sept. 16, 2019, 1:39 p.m. 120.82 120.82 120.82 120.82 1.09
Sept. 16, 2019, 1:37 p.m. 120.82 120.82 120.82 120.82 35.09
Sept. 16, 2019, 1:15 p.m. 120.56 120.56 120.56 120.56 47.94
Sept. 16, 2019, 1:14 p.m. 119.98 119.98 119.98 119.98 1.01
Sept. 16, 2019, 1:09 p.m. 119.61 119.61 119.6 119.6 11.56
Sept. 16, 2019, 1:03 p.m. 120.08 120.08 120.08 120.08 8.32
Sept. 16, 2019, 1:02 p.m. 119.67 119.67 119.24 119.24 56.27
Sept. 16, 2019, 1:01 p.m. 120.29 120.29 120.29 120.29 22.86
Sept. 16, 2019, 12:58 p.m. 120.43 120.43 120.41 120.41 18.99
Sept. 16, 2019, 12:47 p.m. 120.65 120.65 120.52 120.52 7.47
Sept. 16, 2019, 12:45 p.m. 120.63 120.63 120.63 120.63 5.0
Sept. 16, 2019, 12:44 p.m. 120.63 120.63 120.63 120.63 31.98
Sept. 16, 2019, 12:42 p.m. 120.7 120.75 120.7 120.75 9.35
Sept. 16, 2019, 12:37 p.m. 120.44 120.44 120.43 120.43 20.3
Sept. 16, 2019, 12:26 p.m. 120.04 120.35 120.04 120.35 2.07
Sept. 16, 2019, 12:24 p.m. 120.1 120.1 120.1 120.1 6.09
Sept. 16, 2019, 12:18 p.m. 120.07 120.1 120.07 120.1 5.0
Sept. 16, 2019, 12:15 p.m. 120.21 120.21 120.16 120.16 44.64
Sept. 16, 2019, 12:13 p.m. 120.17 120.17 120.17 120.17 1.12
Sept. 16, 2019, 12:11 p.m. 120.13 120.13 120.13 120.13 0.5
Sept. 16, 2019, 12:05 p.m. 119.59 119.59 119.58 119.58 44.27
Sept. 16, 2019, 12:03 p.m. 119.77 120.4 119.76 120.39 126.13
Sept. 16, 2019, 12:02 p.m. 120.42 120.42 119.69 119.69 46.54
Sept. 16, 2019, noon 122.3 122.3 121.8 121.8 53.28
Sept. 16, 2019, 11:59 a.m. 122.31 122.31 122.3 122.3 54.14
Sept. 16, 2019, 11:58 a.m. 122.35 122.35 122.35 122.35 2.79
Sept. 16, 2019, 11:33 a.m. 122.08 122.08 122.04 122.04 10.0
Sept. 16, 2019, 11:25 a.m. 121.95 121.95 121.95 121.95 0.3
Sept. 16, 2019, 11:19 a.m. 121.94 121.94 121.94 121.94 2.0
Sept. 16, 2019, 11:17 a.m. 121.94 121.98 121.81 121.81 41.73
Sept. 16, 2019, 11:16 a.m. 121.8 121.8 121.8 121.8 0.25
Sept. 16, 2019, 11:13 a.m. 121.7 121.7 121.7 121.7 2.05
Sept. 16, 2019, 10:57 a.m. 121.48 121.49 121.48 121.49 1.24
Sept. 16, 2019, 10:50 a.m. 121.11 121.16 121.11 121.16 1.24
Sept. 16, 2019, 10:44 a.m. 120.39 120.39 120.39 120.39 1.0
Sept. 16, 2019, 10:40 a.m. 120.25 120.25 120.25 120.25 1.12
Sept. 16, 2019, 10:39 a.m. 120.53 120.54 120.52 120.53 4.71
Sept. 16, 2019, 10:38 a.m. 120.58 120.58 120.58 120.58 1.12
Sept. 16, 2019, 10:35 a.m. 120.8 120.8 120.79 120.79 2.39
Sept. 16, 2019, 10:34 a.m. 121.01 121.01 120.92 120.92 13.36
Sept. 16, 2019, 10:33 a.m. 121.03 121.03 121.0 121.0 20.27
Sept. 16, 2019, 10:31 a.m. 121.21 121.21 121.21 121.21 22.16
Sept. 16, 2019, 10:30 a.m. 121.32 121.32 121.22 121.22 17.57
Sept. 16, 2019, 10:25 a.m. 121.51 121.51 121.51 121.51 0.26
Sept. 16, 2019, 10:23 a.m. 121.37 121.37 121.37 121.37 1.0
Sept. 16, 2019, 10:19 a.m. 121.35 121.35 121.03 121.03 6.72
Sept. 16, 2019, 10:18 a.m. 122.01 122.01 121.5 121.5 28.21
Sept. 16, 2019, 10:17 a.m. 122.19 122.19 122.18 122.18 14.27
Sept. 16, 2019, 10:15 a.m. 122.29 122.33 122.29 122.33 38.59
Sept. 16, 2019, 10:14 a.m. 122.2 122.2 122.2 122.2 11.23
Sept. 16, 2019, 10:08 a.m. 122.18 122.18 122.17 122.17 3.33
Sept. 16, 2019, 10:07 a.m. 122.26 122.26 122.22 122.22 9.21
Sept. 16, 2019, 10:05 a.m. 122.51 122.51 122.48 122.48 17.89
Sept. 16, 2019, 10:04 a.m. 122.73 122.73 122.72 122.72 10.39
Sept. 16, 2019, 10:03 a.m. 123.06 123.06 122.73 122.73 26.02
Sept. 16, 2019, 10:02 a.m. 123.06 123.06 123.06 123.06 4.53
Sept. 16, 2019, 9:52 a.m. 123.05 123.05 123.05 123.05 5.0
Sept. 16, 2019, 9:51 a.m. 123.07 123.07 123.07 123.07 3.0
Sept. 16, 2019, 9:50 a.m. 123.05 123.05 123.05 123.05 5.92
Sept. 16, 2019, 9:45 a.m. 123.69 123.69 123.69 123.69 9.94
Sept. 16, 2019, 9:44 a.m. 123.69 123.69 123.69 123.69 8.89
Sept. 16, 2019, 9:40 a.m. 123.69 123.69 123.69 123.69 6.13
Sept. 16, 2019, 9:39 a.m. 123.69 123.69 123.69 123.69 7.12
Sept. 16, 2019, 9:37 a.m. 123.85 123.85 123.85 123.85 0.1
Sept. 16, 2019, 9:36 a.m. 123.69 123.75 123.69 123.75 10.41
Sept. 16, 2019, 9:35 a.m. 123.69 123.69 123.69 123.69 10.54
Sept. 16, 2019, 9:28 a.m. 123.7 123.7 123.7 123.7 0.2
Sept. 16, 2019, 9:27 a.m. 123.71 123.71 123.71 123.71 0.2
Sept. 16, 2019, 9:20 a.m. 123.64 123.64 123.64 123.64 0.06
Sept. 16, 2019, 9:19 a.m. 123.65 123.65 123.64 123.64 26.7
Sept. 16, 2019, 9:18 a.m. 123.66 123.66 123.64 123.64 8.0
Sept. 16, 2019, 9:14 a.m. 123.69 123.69 123.64 123.64 17.72
Sept. 16, 2019, 9:06 a.m. 123.82 123.82 123.82 123.82 5.31
Sept. 16, 2019, 8:57 a.m. 123.7 123.7 123.64 123.64 9.99
Sept. 16, 2019, 8:53 a.m. 123.71 123.71 123.66 123.66 17.11
Sept. 16, 2019, 8:50 a.m. 123.72 123.72 123.69 123.72 21.61
Sept. 16, 2019, 8:39 a.m. 123.73 123.73 123.73 123.73 1.0
Sept. 16, 2019, 8:34 a.m. 123.9 123.9 123.9 123.9 1.8
Sept. 16, 2019, 8:23 a.m. 123.78 123.78 123.78 123.78 1.32
Sept. 16, 2019, 8:11 a.m. 123.72 123.72 123.72 123.72 1.48
Sept. 16, 2019, 8:03 a.m. 123.82 123.83 123.82 123.83 45.0
Sept. 16, 2019, 7:58 a.m. 123.73 123.73 123.73 123.73 0.94
Sept. 16, 2019, 7:57 a.m. 123.83 123.83 123.83 123.83 0.02
Sept. 16, 2019, 7:54 a.m. 123.72 123.72 123.72 123.72 0.1
Sept. 16, 2019, 7:46 a.m. 123.68 123.68 123.63 123.63 12.64
Sept. 16, 2019, 7:44 a.m. 123.72 123.74 123.72 123.74 1.72
Sept. 16, 2019, 7:33 a.m. 123.31 123.46 123.31 123.44 21.11
Sept. 16, 2019, 7:21 a.m. 123.09 123.09 123.09 123.09 2.91
Sept. 16, 2019, 7:14 a.m. 123.27 123.4 123.27 123.4 1.29
Sept. 16, 2019, 7:13 a.m. 123.28 123.28 123.28 123.28 0.68
Sept. 16, 2019, 7:06 a.m. 123.52 123.52 123.5 123.5 16.5
Sept. 16, 2019, 7:03 a.m. 123.51 123.51 123.51 123.51 0.11
Sept. 16, 2019, 6:59 a.m. 123.56 123.56 123.56 123.56 0.26
Sept. 16, 2019, 6:56 a.m. 123.77 123.78 123.77 123.78 2.0
Sept. 16, 2019, 6:49 a.m. 123.64 123.72 123.54 123.72 63.36
Sept. 16, 2019, 6:48 a.m. 123.54 123.54 123.5 123.5 3.48
Sept. 16, 2019, 6:46 a.m. 123.57 123.57 123.53 123.53 4.52
Sept. 16, 2019, 6:33 a.m. 123.59 123.59 123.5 123.5 9.92
Sept. 16, 2019, 6:30 a.m. 123.5 123.5 123.5 123.5 0.69
Sept. 16, 2019, 6:29 a.m. 123.5 123.5 123.5 123.5 0.69
Sept. 16, 2019, 6:25 a.m. 123.71 123.71 123.71 123.71 0.5
Sept. 16, 2019, 6:23 a.m. 123.74 123.74 123.74 123.74 6.72
Sept. 16, 2019, 6:12 a.m. 123.55 123.55 123.55 123.55 98.92
Sept. 16, 2019, 6:11 a.m. 123.55 123.55 123.55 123.55 7.27
Sept. 16, 2019, 6:10 a.m. 123.55 123.55 123.55 123.55 27.58
Sept. 16, 2019, 6:07 a.m. 123.47 123.47 123.14 123.14 32.02
Sept. 16, 2019, 6:03 a.m. 123.51 123.51 123.51 123.51 8.44
Sept. 16, 2019, 6:01 a.m. 123.55 123.55 123.55 123.55 7.22
Sept. 16, 2019, 5:59 a.m. 123.51 123.51 123.5 123.5 26.53
Sept. 16, 2019, 5:58 a.m. 123.55 123.55 123.55 123.55 5.63
Sept. 16, 2019, 5:57 a.m. 123.55 123.55 123.55 123.55 15.96
Sept. 16, 2019, 5:56 a.m. 123.55 123.55 123.55 123.55 36.79
Sept. 16, 2019, 5:55 a.m. 123.55 123.55 123.53 123.53 35.46
Sept. 16, 2019, 5:54 a.m. 123.55 123.55 123.55 123.55 21.61
Sept. 16, 2019, 5:53 a.m. 123.55 123.55 123.55 123.55 24.8
Sept. 16, 2019, 5:52 a.m. 123.55 123.55 123.55 123.55 9.37
Sept. 16, 2019, 5:51 a.m. 123.55 123.55 123.55 123.55 7.0
Sept. 16, 2019, 5:48 a.m. 123.55 123.55 123.55 123.55 15.48
Sept. 16, 2019, 5:47 a.m. 123.59 123.59 123.57 123.57 25.49
Sept. 16, 2019, 5:41 a.m. 123.62 123.62 123.59 123.59 4.79
Sept. 16, 2019, 5:17 a.m. 123.79 123.79 123.79 123.79 0.2
Sept. 16, 2019, 5:08 a.m. 123.5 123.5 123.5 123.5 11.9
Sept. 16, 2019, 5:07 a.m. 123.46 123.5 123.46 123.5 7.53
Sept. 16, 2019, 5:01 a.m. 123.48 123.48 123.48 123.48 4.59
Sept. 16, 2019, 4:57 a.m. 123.36 123.36 123.36 123.36 0.07
Sept. 16, 2019, 4:53 a.m. 123.4 123.4 123.4 123.4 0.69
Sept. 16, 2019, 4:45 a.m. 123.56 123.57 123.56 123.57 1.0
Sept. 16, 2019, 4:44 a.m. 123.4 123.4 123.4 123.4 0.69
Sept. 16, 2019, 4:24 a.m. 123.71 123.71 123.71 123.71 2.0
Sept. 16, 2019, 4:20 a.m. 123.93 123.93 123.93 123.93 1.0
Sept. 16, 2019, 4:06 a.m. 124.0 124.0 124.0 124.0 1.0
Sept. 16, 2019, 3:59 a.m. 123.76 123.77 123.76 123.77 11.25
Sept. 16, 2019, 3:58 a.m. 123.86 123.86 123.71 123.71 15.84
Sept. 16, 2019, 3:53 a.m. 123.98 124.0 123.98 124.0 10.66
Sept. 16, 2019, 3:37 a.m. 123.72 123.72 123.72 123.72 2.71
Sept. 16, 2019, 3:31 a.m. 123.5 123.5 123.5 123.5 0.06
Sept. 16, 2019, 3:30 a.m. 123.19 123.19 123.18 123.18 40.0
Sept. 16, 2019, 3:27 a.m. 123.5 123.5 123.5 123.5 1.0
Sept. 16, 2019, 3:10 a.m. 123.85 123.85 123.85 123.85 1.0
Sept. 16, 2019, 3:09 a.m. 123.75 123.75 123.75 123.75 0.42
Sept. 16, 2019, 3:07 a.m. 123.73 123.73 123.73 123.73 4.03
Sept. 16, 2019, 3:06 a.m. 123.66 123.86 123.59 123.86 38.51
Sept. 16, 2019, 3:05 a.m. 123.9 123.91 123.9 123.91 12.16
Sept. 16, 2019, 3:04 a.m. 123.81 123.81 123.77 123.77 34.49
Sept. 16, 2019, 3:03 a.m. 123.67 123.67 123.67 123.67 1.0
Sept. 16, 2019, 3:02 a.m. 123.91 123.91 123.91 123.91 25.2
Sept. 16, 2019, 3:01 a.m. 123.91 123.91 123.91 123.91 31.18
Sept. 16, 2019, 3 a.m. 123.9 123.91 123.89 123.91 25.74
Sept. 16, 2019, 2:59 a.m. 123.45 123.8 123.45 123.8 18.46
Sept. 16, 2019, 2:49 a.m. 123.0 123.0 123.0 123.0 15.44
Sept. 16, 2019, 2:47 a.m. 122.86 122.86 122.86 122.86 0.97
Sept. 16, 2019, 2:34 a.m. 122.83 122.83 122.72 122.72 10.69
Sept. 16, 2019, 2:33 a.m. 122.59 122.59 122.59 122.59 21.01
Sept. 16, 2019, 2:23 a.m. 122.38 122.38 122.38 122.38 3.65
Sept. 16, 2019, 1:56 a.m. 122.4 122.4 122.4 122.4 0.69
Sept. 16, 2019, 1:51 a.m. 122.27 122.27 122.27 122.27 3.43
Sept. 16, 2019, 1:50 a.m. 122.27 122.27 122.27 122.27 4.18
Sept. 16, 2019, 1:49 a.m. 122.23 122.23 122.23 122.23 0.08
Sept. 16, 2019, 1:46 a.m. 122.27 122.27 122.27 122.27 2.89
Sept. 16, 2019, 1:42 a.m. 122.15 122.15 122.08 122.08 36.74
Sept. 16, 2019, 1:32 a.m. 122.4 122.4 122.4 122.4 0.02
Sept. 16, 2019, 1:24 a.m. 122.0 122.01 122.0 122.01 74.66
Sept. 16, 2019, 1:13 a.m. 122.24 122.24 122.23 122.23 36.19
Sept. 16, 2019, 1:12 a.m. 122.0 122.0 122.0 122.0 1.27
Sept. 16, 2019, 1:11 a.m. 122.0 122.0 122.0 122.0 0.59
Sept. 16, 2019, 1:10 a.m. 121.83 122.0 121.83 122.0 20.14
Sept. 16, 2019, 1:09 a.m. 121.64 121.82 121.49 121.77 4.81
Sept. 16, 2019, 1:08 a.m. 121.52 121.64 121.52 121.64 0.71
Sept. 16, 2019, 1:07 a.m. 121.53 121.54 121.52 121.52 0.71
Sept. 16, 2019, 1:06 a.m. 121.35 121.52 121.21 121.52 0.71
Sept. 16, 2019, 1:05 a.m. 121.47 121.51 121.35 121.35 4.68
Sept. 16, 2019, 1:04 a.m. 121.31 121.51 121.31 121.51 20.34
Sept. 16, 2019, 1:03 a.m. 121.28 121.31 121.28 121.31 0.59
Sept. 16, 2019, 12:51 a.m. 120.86 120.86 120.86 120.86 6.5
Sept. 16, 2019, 12:37 a.m. 120.41 120.41 120.41 120.41 9.96
Sept. 16, 2019, 12:33 a.m. 120.41 120.41 120.41 120.41 7.24
Sept. 16, 2019, 12:16 a.m. 120.49 120.49 120.49 120.49 9.18
Sept. 16, 2019, 12:14 a.m. 120.33 120.33 120.33 120.33 42.21
Sept. 16, 2019, 12:11 a.m. 119.9 119.95 119.9 119.95 21.53
Sept. 16, 2019, 12:06 a.m. 119.63 119.69 119.63 119.69 5.1
Sept. 15, 2019, 10:19 p.m. 120.43 120.43 120.43 120.43 1.12
Sept. 15, 2019, 10:15 p.m. 120.48 120.49 120.48 120.49 19.61
Sept. 15, 2019, 10:14 p.m. 120.46 120.46 120.46 120.46 1.12
Sept. 15, 2019, 10:05 p.m. 120.08 120.08 120.08 120.08 7.44
Sept. 15, 2019, 9:30 p.m. 119.69 119.72 119.69 119.72 14.21
Sept. 15, 2019, 8:40 p.m. 119.25 119.25 119.25 119.25 0.29
Sept. 15, 2019, 8:37 p.m. 119.16 119.16 119.16 119.16 7.1
Sept. 15, 2019, 8:36 p.m. 119.45 119.45 119.45 119.45 2.24
Sept. 15, 2019, 8:35 p.m. 119.45 119.45 119.45 119.45 5.76
Sept. 15, 2019, 8:29 p.m. 119.45 119.45 119.45 119.45 1.0
Sept. 15, 2019, 8:13 p.m. 119.65 119.73 119.65 119.73 2.0
Sept. 15, 2019, 8:03 p.m. 119.45 119.45 119.45 119.45 1.0
Sept. 15, 2019, 7:22 p.m. 119.45 119.45 119.45 119.45 0.4
Sept. 15, 2019, 7:20 p.m. 119.64 119.64 119.64 119.64 0.28
Sept. 15, 2019, 7:19 p.m. 119.51 119.51 119.51 119.51 0.05
Sept. 15, 2019, 6:59 p.m. 120.17 120.17 120.17 120.17 2.28
Sept. 15, 2019, 6:33 p.m. 120.35 120.35 120.35 120.35 5.05
Sept. 15, 2019, 6:18 p.m. 120.35 120.35 120.35 120.35 0.0
Sept. 15, 2019, 6:15 p.m. 120.37 120.37 120.37 120.37 0.71
Sept. 15, 2019, 5:59 p.m. 120.6 120.6 120.6 120.6 1.66
Sept. 15, 2019, 5:57 p.m. 120.46 120.46 120.46 120.46 0.05
Sept. 15, 2019, 5:52 p.m. 120.54 120.54 120.54 120.54 0.02
Sept. 15, 2019, 5:38 p.m. 120.54 120.54 120.54 120.54 2.7
Sept. 15, 2019, 5:30 p.m. 120.89 121.16 120.89 121.16 82.56
Sept. 15, 2019, 5:28 p.m. 120.74 120.74 120.74 120.74 3.2
Sept. 15, 2019, 5:21 p.m. 120.87 120.93 120.87 120.93 55.0
Sept. 15, 2019, 5:17 p.m. 120.47 120.48 120.47 120.48 7.62
Sept. 15, 2019, 5:16 p.m. 120.44 120.44 120.44 120.44 2.54
Sept. 15, 2019, 5:14 p.m. 120.41 120.41 120.35 120.35 27.7
Sept. 15, 2019, 5:06 p.m. 120.48 120.48 120.48 120.48 0.97
Sept. 15, 2019, 5:04 p.m. 120.26 120.26 120.26 120.26 1.0
Sept. 15, 2019, 4:55 p.m. 120.15 120.16 120.15 120.16 11.51
Sept. 15, 2019, 4:54 p.m. 120.15 120.16 120.15 120.16 4.9
Sept. 15, 2019, 4:50 p.m. 120.1 120.1 120.1 120.1 2.62
Sept. 15, 2019, 4:46 p.m. 120.1 120.1 120.1 120.1 2.91
Sept. 15, 2019, 4:38 p.m. 120.15 120.15 120.15 120.15 3.22
Sept. 15, 2019, 4:37 p.m. 120.11 120.11 120.11 120.11 2.34
Sept. 15, 2019, 4:23 p.m. 119.76 119.77 119.71 119.71 18.76
Sept. 15, 2019, 4:22 p.m. 119.7 119.7 119.7 119.7 7.88
Sept. 15, 2019, 4:14 p.m. 119.78 119.78 119.78 119.78 15.58
Sept. 15, 2019, 4:13 p.m. 119.79 119.79 119.79 119.79 2.62
Sept. 15, 2019, 4:12 p.m. 119.86 119.86 119.86 119.86 7.78
Sept. 15, 2019, 4:09 p.m. 119.87 119.87 119.87 119.87 0.12
Sept. 15, 2019, 4:08 p.m. 119.99 119.99 119.99 119.99 1.0
Sept. 15, 2019, 4:06 p.m. 120.08 120.08 120.08 120.08 21.4
Sept. 15, 2019, 4:05 p.m. 120.13 120.16 120.13 120.16 4.7
Sept. 15, 2019, 4:03 p.m. 120.11 120.11 120.11 120.11 1.96
Sept. 15, 2019, 3:49 p.m. 119.93 119.93 119.93 119.93 0.05
Sept. 15, 2019, 3:46 p.m. 119.93 119.93 119.93 119.93 17.7
Sept. 15, 2019, 3:45 p.m. 119.93 119.93 119.93 119.93 7.4
Sept. 15, 2019, 3:29 p.m. 119.55 119.56 119.55 119.56 2.28
Sept. 15, 2019, 3:23 p.m. 119.01 119.16 119.01 119.16 45.78
Sept. 15, 2019, 3:08 p.m. 118.92 118.92 118.92 118.92 0.24
Sept. 15, 2019, 3:06 p.m. 118.43 118.61 118.43 118.46 13.55
Sept. 15, 2019, 3:05 p.m. 118.33 118.51 118.33 118.51 36.24
Sept. 15, 2019, 3:04 p.m. 118.0 118.0 118.0 118.0 4.0
Sept. 15, 2019, 3:03 p.m. 118.02 118.04 118.02 118.04 14.14
Sept. 15, 2019, 3:02 p.m. 118.27 118.44 118.26 118.44 27.4
Sept. 15, 2019, 3:01 p.m. 118.44 118.44 118.44 118.44 4.7
Sept. 15, 2019, 2:59 p.m. 119.0 119.0 119.0 119.0 20.06
Sept. 15, 2019, 2:58 p.m. 119.0 119.0 119.0 119.0 8.19
Sept. 15, 2019, 2:57 p.m. 119.0 119.0 119.0 119.0 2.81
Sept. 15, 2019, 2:56 p.m. 119.0 119.0 119.0 119.0 3.95
Sept. 15, 2019, 2:55 p.m. 119.0 119.0 119.0 119.0 8.77
Sept. 15, 2019, 2:54 p.m. 119.01 119.01 119.01 119.01 4.59
Sept. 15, 2019, 2:49 p.m. 119.02 119.02 119.02 119.02 5.3
Sept. 15, 2019, 2:48 p.m. 119.07 119.07 119.07 119.07 0.0
Sept. 15, 2019, 2:47 p.m. 118.87 118.87 118.87 118.87 1.91
Sept. 15, 2019, 2:46 p.m. 118.8 118.8 118.8 118.8 6.69
Sept. 15, 2019, 2:45 p.m. 118.65 118.87 118.65 118.87 7.7
Sept. 15, 2019, 2:43 p.m. 118.54 118.58 118.42 118.58 27.73
Sept. 15, 2019, 2:42 p.m. 118.01 118.17 118.01 118.16 34.16
Sept. 15, 2019, 2:41 p.m. 118.72 118.72 118.05 118.05 70.65
Sept. 15, 2019, 2:40 p.m. 119.4 119.45 118.73 118.74 138.85
Sept. 15, 2019, 2:39 p.m. 120.24 120.24 119.4 119.4 93.02
Sept. 15, 2019, 2:38 p.m. 120.27 120.27 120.27 120.27 5.26
Sept. 15, 2019, 2:36 p.m. 122.05 122.05 120.38 121.01 198.99
Sept. 15, 2019, 2:28 p.m. 122.0 122.0 122.0 122.0 0.52
Sept. 15, 2019, 2:27 p.m. 122.01 122.01 122.0 122.0 8.0
Sept. 15, 2019, 2:25 p.m. 122.07 122.07 122.07 122.07 0.7
Sept. 15, 2019, 2:22 p.m. 122.05 122.05 122.05 122.05 0.4
Sept. 15, 2019, 2:21 p.m. 122.38 122.38 122.18 122.18 0.67
Sept. 15, 2019, 2:20 p.m. 122.37 122.37 122.37 122.37 8.8
Sept. 15, 2019, 2:02 p.m. 122.46 122.46 122.46 122.46 1.0
Sept. 15, 2019, 2:01 p.m. 122.44 122.44 122.44 122.44 1.0
Sept. 15, 2019, 2 p.m. 122.31 122.31 122.31 122.31 1.0
Sept. 15, 2019, 1:59 p.m. 122.5 122.5 122.33 122.33 2.4
Sept. 15, 2019, 1:58 p.m. 122.5 122.5 122.5 122.5 8.91
Sept. 15, 2019, 1:55 p.m. 122.61 122.61 122.51 122.51 10.0
Sept. 15, 2019, 1:41 p.m. 122.71 122.71 122.56 122.56 0.2
Sept. 15, 2019, 1:38 p.m. 122.73 122.73 122.73 122.73 0.69
Sept. 15, 2019, 1:34 p.m. 122.75 122.75 122.75 122.75 4.16
Sept. 15, 2019, 1:31 p.m. 122.76 122.76 122.75 122.75 7.85
Sept. 15, 2019, 1:23 p.m. 122.96 122.96 122.96 122.96 1.54
Sept. 15, 2019, 1:09 p.m. 123.0 123.0 122.74 122.74 12.58
Sept. 15, 2019, 1:02 p.m. 123.02 123.03 123.0 123.0 1.22
Sept. 15, 2019, 1:01 p.m. 123.17 123.17 123.17 123.17 0.36
Sept. 15, 2019, 1 p.m. 123.21 123.21 123.21 123.21 0.1
Sept. 15, 2019, 12:58 p.m. 123.21 123.21 123.21 123.21 0.1
Sept. 15, 2019, 12:40 p.m. 123.62 123.62 123.62 123.62 0.2
Sept. 15, 2019, 12:39 p.m. 123.6 123.6 123.6 123.6 1.33
Sept. 15, 2019, 12:35 p.m. 123.6 123.6 123.6 123.6 0.28
Sept. 15, 2019, 12:30 p.m. 123.67 123.68 123.67 123.68 12.1
Sept. 15, 2019, 12:25 p.m. 123.55 123.55 123.55 123.55 16.79
Sept. 15, 2019, 12:09 p.m. 123.38 123.38 123.38 123.38 0.49
Sept. 15, 2019, 12:07 p.m. 123.66 123.66 123.66 123.66 1.6
Sept. 15, 2019, 12:05 p.m. 123.7 123.7 123.7 123.7 32.4
Sept. 15, 2019, 12:03 p.m. 123.53 123.53 123.53 123.53 0.7
Sept. 15, 2019, 12:02 p.m. 123.5 123.6 123.5 123.6 5.1
Sept. 15, 2019, noon 123.5 123.5 123.5 123.5 5.81
Sept. 15, 2019, 11:59 a.m. 123.39 123.39 123.38 123.38 4.0
Sept. 15, 2019, 11:58 a.m. 123.4 123.43 123.4 123.4 33.5
Sept. 15, 2019, 11:57 a.m. 123.6 123.64 123.59 123.59 22.07
Sept. 15, 2019, 11:56 a.m. 123.74 123.74 123.6 123.6 53.9
Sept. 15, 2019, 11:55 a.m. 123.84 123.84 123.7 123.7 20.0
Sept. 15, 2019, 11:52 a.m. 124.26 124.26 123.7 123.9 106.79
Sept. 15, 2019, 11:45 a.m. 124.16 124.16 123.71 123.71 3.15
Sept. 15, 2019, 11:39 a.m. 124.68 124.69 124.68 124.69 7.7
Sept. 15, 2019, 11:35 a.m. 124.29 124.59 124.23 124.59 2.03
Sept. 15, 2019, 11:32 a.m. 124.5 124.6 124.5 124.6 33.29
Sept. 15, 2019, 11:31 a.m. 124.0 124.5 124.0 124.5 64.44
Sept. 15, 2019, 11:30 a.m. 124.0 124.0 124.0 124.0 7.37
Sept. 15, 2019, 11:29 a.m. 123.98 124.0 123.98 124.0 23.91
Sept. 15, 2019, 11:28 a.m. 123.88 123.92 123.88 123.92 13.24
Sept. 15, 2019, 11:27 a.m. 123.72 123.88 123.72 123.88 21.7
Sept. 15, 2019, 11:26 a.m. 123.63 123.7 123.63 123.7 17.45
Sept. 15, 2019, 11:25 a.m. 123.6 123.6 123.6 123.6 11.17
Sept. 15, 2019, 11:24 a.m. 123.43 123.5 123.43 123.5 33.03
Sept. 15, 2019, 11:22 a.m. 123.44 123.44 123.3 123.3 15.05
Sept. 15, 2019, 11:20 a.m. 123.3 123.44 123.3 123.44 46.94
Sept. 15, 2019, 11:11 a.m. 123.3 123.3 123.3 123.3 15.66
Sept. 15, 2019, 11:06 a.m. 123.2 123.21 123.2 123.21 10.1
Sept. 15, 2019, 11:05 a.m. 123.07 123.1 123.07 123.1 21.02
Sept. 15, 2019, 11:04 a.m. 123.0 123.07 123.0 123.07 7.79
Sept. 15, 2019, 11:03 a.m. 123.0 123.0 123.0 123.0 20.07
Sept. 15, 2019, 11:02 a.m. 122.99 122.99 122.99 122.99 8.71
Sept. 15, 2019, 11:01 a.m. 122.89 122.99 122.89 122.99 33.59
Sept. 15, 2019, 10:58 a.m. 122.89 122.9 122.89 122.89 0.8
Sept. 15, 2019, 10:57 a.m. 122.82 122.89 122.82 122.89 3.62
Sept. 15, 2019, 10:56 a.m. 122.77 122.82 122.77 122.82 8.2
Sept. 15, 2019, 10:47 a.m. 122.67 122.74 122.67 122.74 2.57
Sept. 15, 2019, 10:44 a.m. 122.56 122.56 122.56 122.56 1.69
Sept. 15, 2019, 10:43 a.m. 122.73 122.73 122.68 122.68 17.48
Sept. 15, 2019, 10:39 a.m. 122.69 122.69 122.69 122.69 1.89
Sept. 15, 2019, 10:38 a.m. 122.69 122.7 122.69 122.7 20.31
Sept. 15, 2019, 10:24 a.m. 122.61 122.64 122.61 122.64 16.44
Sept. 15, 2019, 10:23 a.m. 122.64 122.64 122.64 122.64 1.32
Sept. 15, 2019, 10:18 a.m. 122.28 122.29 122.28 122.29 25.35
Sept. 15, 2019, 10:14 a.m. 122.22 122.22 122.1 122.1 16.27
Sept. 15, 2019, 10:11 a.m. 122.26 122.26 122.22 122.26 0.41
Sept. 15, 2019, 9:41 a.m. 122.13 122.13 122.13 122.13 5.22
Sept. 15, 2019, 9:25 a.m. 121.82 121.82 121.29 121.29 250.0
Sept. 15, 2019, 9:24 a.m. 121.97 121.97 121.93 121.93 3.0
Sept. 15, 2019, 9:18 a.m. 121.9 121.9 121.9 121.9 0.2
Sept. 15, 2019, 8:52 a.m. 122.42 122.42 122.42 122.42 1.0
Sept. 15, 2019, 8:39 a.m. 122.71 122.71 122.71 122.71 0.37
Sept. 15, 2019, 8:38 a.m. 122.71 122.71 122.71 122.71 0.1
Sept. 15, 2019, 8:37 a.m. 122.7 122.71 122.7 122.71 12.64
Sept. 15, 2019, 8:35 a.m. 122.66 122.66 122.66 122.66 0.4
Sept. 15, 2019, 8:33 a.m. 122.57 122.57 122.57 122.57 0.69
Sept. 15, 2019, 8:16 a.m. 122.59 122.59 122.59 122.59 1.0
Sept. 15, 2019, 8:14 a.m. 122.62 122.62 122.62 122.62 0.69
Sept. 15, 2019, 8:13 a.m. 122.67 122.67 122.57 122.57 11.26
Sept. 15, 2019, 8:12 a.m. 122.61 122.61 122.61 122.61 0.02
Sept. 15, 2019, 8:08 a.m. 122.81 122.82 122.81 122.82 23.53
Sept. 15, 2019, 8:07 a.m. 122.8 122.81 122.8 122.81 9.99
Sept. 15, 2019, 8:06 a.m. 122.79 122.8 122.79 122.8 53.17
Sept. 15, 2019, 8:05 a.m. 122.79 122.79 122.55 122.55 102.35
Sept. 15, 2019, 8:04 a.m. 122.77 122.79 122.77 122.79 37.76
Sept. 15, 2019, 8:03 a.m. 122.77 122.77 122.56 122.59 80.0
Sept. 15, 2019, 8 a.m. 122.75 122.79 122.74 122.79 17.65
Sept. 15, 2019, 7:59 a.m. 122.79 122.79 122.79 122.79 12.34
Sept. 15, 2019, 7:58 a.m. 122.79 122.79 122.79 122.79 13.8
Sept. 15, 2019, 7:57 a.m. 122.79 122.79 122.79 122.79 6.82
Sept. 15, 2019, 7:56 a.m. 122.56 122.56 122.56 122.56 32.08
Sept. 15, 2019, 7:55 a.m. 122.62 122.62 122.53 122.56 167.92
Sept. 15, 2019, 7:54 a.m. 122.53 122.76 122.52 122.71 323.4
Sept. 15, 2019, 7:53 a.m. 122.53 122.53 122.53 122.53 54.16
Sept. 15, 2019, 7:52 a.m. 122.52 122.52 122.52 122.52 0.91
Sept. 15, 2019, 7:51 a.m. 122.52 122.52 122.52 122.52 10.01
Sept. 15, 2019, 7:50 a.m. 122.52 122.52 122.52 122.52 29.87
Sept. 15, 2019, 7:49 a.m. 122.6 122.8 122.5 122.52 200.07
Sept. 15, 2019, 7:48 a.m. 122.54 122.6 122.54 122.6 79.24
Sept. 15, 2019, 7:47 a.m. 122.54 122.54 122.54 122.54 7.76
Sept. 15, 2019, 7:46 a.m. 122.54 122.54 122.54 122.54 6.6
Sept. 15, 2019, 7:45 a.m. 122.43 122.54 122.43 122.54 26.59
Sept. 15, 2019, 7:44 a.m. 122.43 122.43 122.43 122.43 75.86
Sept. 15, 2019, 7:43 a.m. 122.43 122.43 122.43 122.43 5.83
Sept. 15, 2019, 7:42 a.m. 122.47 122.47 122.34 122.34 45.78
Sept. 15, 2019, 7:41 a.m. 122.53 122.53 122.53 122.53 6.32
Sept. 15, 2019, 7:40 a.m. 122.53 122.53 122.53 122.53 31.95
Sept. 15, 2019, 7:39 a.m. 122.53 122.73 122.53 122.53 267.45
Sept. 15, 2019, 7:38 a.m. 122.6 122.66 122.53 122.53 26.57
Sept. 15, 2019, 7:37 a.m. 122.5 122.54 122.5 122.54 16.82
Sept. 15, 2019, 7:36 a.m. 122.47 122.47 122.47 122.47 3.43
Sept. 15, 2019, 7:35 a.m. 122.3 122.3 122.3 122.3 9.19
Sept. 15, 2019, 7:34 a.m. 122.3 122.3 122.3 122.3 34.26
Sept. 15, 2019, 7:33 a.m. 122.3 122.3 122.3 122.3 35.01
Sept. 15, 2019, 7:32 a.m. 122.3 122.3 122.3 122.3 5.11
Sept. 15, 2019, 7:31 a.m. 122.35 122.35 122.3 122.3 16.43
Sept. 15, 2019, 7:30 a.m. 122.39 122.39 122.3 122.3 100.0
Sept. 15, 2019, 7:29 a.m. 122.4 122.5 122.4 122.5 10.41
Sept. 15, 2019, 7:24 a.m. 122.24 122.3 122.24 122.3 55.34
Sept. 15, 2019, 7:23 a.m. 122.24 122.24 122.24 122.24 20.16
Sept. 15, 2019, 7:22 a.m. 122.24 122.24 122.24 122.24 7.36
Sept. 15, 2019, 7:21 a.m. 122.24 122.24 122.24 122.24 13.37
Sept. 15, 2019, 7:20 a.m. 122.24 122.24 122.24 122.24 8.0
Sept. 15, 2019, 7:19 a.m. 122.2 122.24 122.2 122.24 32.18
Sept. 15, 2019, 7:18 a.m. 122.24 122.24 122.2 122.2 47.02
Sept. 15, 2019, 7:13 a.m. 122.09 122.09 122.01 122.01 20.0
Sept. 15, 2019, 7:10 a.m. 122.07 122.07 122.06 122.06 10.0
Sept. 15, 2019, 6:57 a.m. 122.01 122.01 122.01 122.01 5.22
Sept. 15, 2019, 6:36 a.m. 122.4 122.4 122.4 122.4 0.69
Sept. 15, 2019, 6:33 a.m. 122.41 122.41 122.41 122.41 0.12
Sept. 15, 2019, 6:30 a.m. 122.62 122.63 122.62 122.63 8.15
Sept. 15, 2019, 6:29 a.m. 122.5 122.65 122.5 122.65 44.33
Sept. 15, 2019, 6:28 a.m. 122.45 122.48 122.45 122.48 2.64
Sept. 15, 2019, 6:10 a.m. 122.32 122.47 122.32 122.47 9.4
Sept. 15, 2019, 6:04 a.m. 122.06 122.24 122.06 122.24 3.08
Sept. 15, 2019, 6:03 a.m. 121.99 122.0 121.99 122.0 70.43
Sept. 15, 2019, 6:01 a.m. 121.95 122.0 121.95 122.0 15.2
Sept. 15, 2019, 5:57 a.m. 121.82 121.83 121.82 121.83 1.4
Sept. 15, 2019, 5:56 a.m. 121.73 121.8 121.73 121.8 24.49
Sept. 15, 2019, 5:55 a.m. 121.67 121.69 121.67 121.69 1.4
Sept. 15, 2019, 5:53 a.m. 121.6 121.6 121.6 121.6 0.9
Sept. 15, 2019, 5:50 a.m. 121.6 121.6 121.6 121.6 0.7
Sept. 15, 2019, 5:49 a.m. 121.61 121.61 121.58 121.58 1.4
Sept. 15, 2019, 5:45 a.m. 121.44 121.44 121.44 121.44 2.29
Sept. 15, 2019, 5:44 a.m. 121.74 121.74 121.74 121.74 13.54
Sept. 15, 2019, 5:43 a.m. 121.75 121.75 121.75 121.75 1.2
Sept. 15, 2019, 5:42 a.m. 121.74 121.74 121.74 121.74 1.12
Sept. 15, 2019, 5:41 a.m. 121.72 121.72 121.72 121.72 1.25
Sept. 15, 2019, 5:40 a.m. 121.64 121.73 121.64 121.73 1.4
Sept. 15, 2019, 5:36 a.m. 121.6 121.6 121.54 121.54 34.67
Sept. 15, 2019, 5:35 a.m. 121.6 121.6 121.6 121.6 9.98
Sept. 15, 2019, 5:34 a.m. 121.6 121.6 121.6 121.6 6.79
Sept. 15, 2019, 5:33 a.m. 121.58 121.58 121.58 121.58 1.11
Sept. 15, 2019, 5:27 a.m. 121.4 121.4 121.4 121.4 14.48
Sept. 15, 2019, 5:25 a.m. 121.53 121.59 121.53 121.59 2.22
Sept. 15, 2019, 5:16 a.m. 121.58 121.58 121.57 121.57 9.99
Sept. 15, 2019, 5:15 a.m. 121.66 121.66 121.66 121.66 1.42
Sept. 15, 2019, 5:13 a.m. 121.57 121.62 121.56 121.56 3.21
Sept. 15, 2019, 5:12 a.m. 121.54 121.58 121.54 121.58 1.4
Sept. 15, 2019, 5:09 a.m. 121.5 121.56 121.5 121.56 30.27
Sept. 15, 2019, 5:08 a.m. 121.44 121.5 121.44 121.5 8.64
Sept. 15, 2019, 5:06 a.m. 121.39 121.39 121.39 121.39 17.05
Sept. 15, 2019, 4:57 a.m. 121.5 121.5 121.5 121.5 5.23
Sept. 15, 2019, 4:56 a.m. 121.4 121.4 121.4 121.4 11.0
Sept. 15, 2019, 4:55 a.m. 121.23 121.23 121.23 121.23 0.7
Sept. 15, 2019, 4:52 a.m. 121.5 121.5 121.5 121.5 0.27
Sept. 15, 2019, 4:50 a.m. 121.6 121.6 121.6 121.6 39.4
Sept. 15, 2019, 4:49 a.m. 121.28 121.6 121.28 121.6 25.81
Sept. 15, 2019, 4:47 a.m. 121.0 121.0 121.0 121.0 4.85
Sept. 15, 2019, 4:46 a.m. 120.98 120.98 120.98 120.98 47.52
Sept. 15, 2019, 4:41 a.m. 120.98 120.98 120.98 120.98 22.48
Sept. 15, 2019, 4:39 a.m. 120.89 120.89 120.89 120.89 9.33
Sept. 15, 2019, 4:38 a.m. 120.88 120.89 120.88 120.89 7.06
Sept. 15, 2019, 4:37 a.m. 120.88 120.89 120.88 120.89 6.96
Sept. 15, 2019, 4:35 a.m. 120.7 120.7 120.7 120.7 6.17
Sept. 15, 2019, 4:34 a.m. 120.7 120.7 120.7 120.7 31.1
Sept. 15, 2019, 4:33 a.m. 120.66 120.7 120.66 120.7 11.33
Sept. 15, 2019, 4:32 a.m. 120.66 120.66 120.66 120.66 28.9
Sept. 15, 2019, 4:31 a.m. 120.66 120.66 120.66 120.66 16.5
Sept. 15, 2019, 4:30 a.m. 120.68 120.68 120.68 120.68 9.64
Sept. 15, 2019, 4:25 a.m. 120.67 120.7 120.67 120.7 7.92
Sept. 15, 2019, 4:24 a.m. 120.5 120.5 120.5 120.5 5.88
Sept. 15, 2019, 4:23 a.m. 120.49 120.5 120.49 120.5 22.5
Sept. 15, 2019, 4:22 a.m. 120.49 120.5 120.49 120.5 7.01
Sept. 15, 2019, 4:15 a.m. 120.5 120.5 120.5 120.5 8.4
Sept. 15, 2019, 4:14 a.m. 120.51 120.51 120.49 120.5 24.51
Sept. 15, 2019, 4:10 a.m. 120.38 120.53 120.38 120.53 24.0
Sept. 15, 2019, 4:09 a.m. 120.38 120.38 120.38 120.38 5.44
Sept. 15, 2019, 4:08 a.m. 120.38 120.38 120.38 120.38 13.42
Sept. 15, 2019, 4:07 a.m. 120.37 120.38 120.37 120.38 13.15
Sept. 15, 2019, 4:05 a.m. 120.37 120.38 120.37 120.38 12.4
Sept. 15, 2019, 4:04 a.m. 120.37 120.38 120.37 120.38 8.3
Sept. 15, 2019, 4:01 a.m. 120.38 120.38 120.38 120.38 6.08
Sept. 15, 2019, 3:57 a.m. 120.49 120.49 120.49 120.49 1.29
Sept. 15, 2019, 3:42 a.m. 120.62 120.62 120.62 120.62 0.13
Sept. 15, 2019, 3:40 a.m. 121.04 121.04 121.04 121.04 0.33
Sept. 15, 2019, 3:38 a.m. 121.26 121.27 121.26 121.27 5.8
Sept. 15, 2019, 3:36 a.m. 121.24 121.27 121.24 121.27 5.19
Sept. 15, 2019, 3:35 a.m. 121.25 121.25 121.25 121.25 1.99
Sept. 15, 2019, 3:31 a.m. 121.27 121.27 121.27 121.27 7.45
Sept. 15, 2019, 3:29 a.m. 121.18 121.18 121.18 121.18 21.93
Sept. 15, 2019, 3:28 a.m. 121.18 121.18 121.18 121.18 13.14
Sept. 15, 2019, 3:27 a.m. 121.21 121.21 121.17 121.17 22.57
Sept. 15, 2019, 3:19 a.m. 121.21 121.21 121.21 121.21 2.75
Sept. 15, 2019, 3:18 a.m. 121.24 121.24 121.24 121.24 1.11
Sept. 15, 2019, 3:14 a.m. 121.28 121.28 121.28 121.28 23.72
Sept. 15, 2019, 3:13 a.m. 121.22 121.28 121.22 121.28 25.48
Sept. 15, 2019, 3:12 a.m. 121.23 121.23 121.23 121.23 5.2
Sept. 15, 2019, 3:10 a.m. 121.24 121.24 121.24 121.24 1.34
Sept. 15, 2019, 3:09 a.m. 121.25 121.25 121.24 121.24 8.69
Sept. 15, 2019, 3:08 a.m. 121.27 121.28 121.27 121.28 7.63
Sept. 15, 2019, 3:07 a.m. 121.25 121.25 121.25 121.25 2.03
Sept. 15, 2019, 3:02 a.m. 121.33 121.33 121.33 121.33 7.56
Sept. 15, 2019, 3:01 a.m. 121.33 121.33 121.33 121.33 37.25
Sept. 15, 2019, 3 a.m. 121.32 121.33 121.32 121.33 5.8
Sept. 15, 2019, 2:54 a.m. 121.14 121.14 121.0 121.0 99.9
Sept. 15, 2019, 2:52 a.m. 121.28 121.28 121.09 121.09 50.0
Sept. 15, 2019, 2:50 a.m. 121.29 121.29 121.29 121.29 1.42
Sept. 15, 2019, 2:44 a.m. 121.21 121.21 121.21 121.21 1.58
Sept. 15, 2019, 2:43 a.m. 121.33 121.33 121.33 121.33 6.93
Sept. 15, 2019, 2:31 a.m. 121.19 121.2 121.19 121.2 19.82
Sept. 15, 2019, 2:30 a.m. 121.15 121.15 121.15 121.15 4.81
Sept. 15, 2019, 2:29 a.m. 121.1 121.1 121.1 121.1 1.12
Sept. 15, 2019, 2:28 a.m. 120.97 120.97 120.97 120.97 0.7
Sept. 15, 2019, 2:25 a.m. 120.89 120.89 120.89 120.89 0.4
Sept. 15, 2019, 2:15 a.m. 120.96 120.96 120.96 120.96 5.1
Sept. 15, 2019, 2:12 a.m. 121.09 121.09 121.09 121.09 0.12
Sept. 15, 2019, 1:56 a.m. 121.0 121.0 120.72 120.72 35.6
Sept. 15, 2019, 1:55 a.m. 121.15 121.15 121.15 121.15 7.87
Sept. 15, 2019, 1:43 a.m. 121.34 121.34 121.33 121.33 20.59
Sept. 15, 2019, 1:36 a.m. 121.4 121.4 121.4 121.4 1.11
Sept. 15, 2019, 1:34 a.m. 121.36 121.36 121.36 121.36 2.42
Sept. 15, 2019, 1:33 a.m. 121.35 121.35 121.35 121.35 1.41
Sept. 15, 2019, 1:32 a.m. 121.3 121.3 121.22 121.22 14.24
Sept. 15, 2019, 1:31 a.m. 121.28 121.3 121.28 121.3 8.2
Sept. 15, 2019, 1:30 a.m. 121.3 121.3 121.3 121.3 10.49
Sept. 15, 2019, 1:29 a.m. 121.23 121.24 121.23 121.24 1.35
Sept. 15, 2019, 1:26 a.m. 121.2 121.2 121.2 121.2 1.11
Sept. 15, 2019, 1:25 a.m. 121.19 121.19 121.19 121.19 0.05
Sept. 15, 2019, 1:24 a.m. 121.21 121.21 121.21 121.21 1.87
Sept. 15, 2019, 1:23 a.m. 121.23 121.23 121.23 121.23 7.52
Sept. 15, 2019, 1:21 a.m. 121.19 121.19 121.19 121.19 1.15
Sept. 15, 2019, 1:07 a.m. 120.94 120.94 120.94 120.94 0.7
Sept. 15, 2019, 1:03 a.m. 121.12 121.12 121.12 121.12 0.32
Sept. 15, 2019, 1:01 a.m. 121.21 121.22 120.99 121.22 40.47
Sept. 15, 2019, 12:43 a.m. 121.3 121.3 121.3 121.3 15.59
Sept. 15, 2019, 12:41 a.m. 121.12 121.15 121.12 121.15 80.12
Sept. 15, 2019, 12:31 a.m. 121.57 121.61 121.32 121.44 33.67
Sept. 15, 2019, 12:30 a.m. 121.84 121.92 121.84 121.92 10.14
Sept. 15, 2019, 12:29 a.m. 121.79 121.81 121.79 121.81 6.82
Sept. 15, 2019, 12:28 a.m. 121.41 121.84 121.41 121.84 25.77
Sept. 15, 2019, 12:27 a.m. 121.31 121.31 121.31 121.31 0.84
Sept. 15, 2019, 12:24 a.m. 120.8 121.29 120.8 121.26 125.06
Sept. 15, 2019, 12:23 a.m. 120.2 120.8 120.2 120.79 68.95
Sept. 15, 2019, 12:18 a.m. 120.17 120.21 120.17 120.21 15.0
Sept. 15, 2019, 12:17 a.m. 119.88 119.88 119.88 119.88 23.04
Sept. 15, 2019, 12:16 a.m. 119.87 119.88 119.87 119.87 31.15
Sept. 15, 2019, midnight 119.49 119.5 119.49 119.5 53.11
Sept. 14, 2019, 11:54 p.m. 119.58 119.58 119.51 119.51 37.41
Sept. 14, 2019, 11:41 p.m. 119.91 119.91 119.91 119.91 1.0
Sept. 14, 2019, 11:37 p.m. 119.84 119.84 119.84 119.84 3.5
Sept. 14, 2019, 11:36 p.m. 119.89 119.92 119.89 119.92 3.51
Sept. 14, 2019, 11:34 p.m. 119.6 119.6 119.6 119.6 36.6
Sept. 14, 2019, 11:32 p.m. 119.6 119.6 119.6 119.6 6.28
Sept. 14, 2019, 11:31 p.m. 119.6 119.6 119.6 119.6 20.55
Sept. 14, 2019, 11:30 p.m. 119.6 119.6 119.6 119.6 7.2
Sept. 14, 2019, 11:29 p.m. 119.6 119.6 119.6 119.6 1.13
Sept. 14, 2019, 11:28 p.m. 119.72 119.72 119.52 119.52 37.18
Sept. 14, 2019, 11:08 p.m. 119.42 119.42 119.42 119.42 2.53
Sept. 14, 2019, 10:32 p.m. 119.32 119.48 119.27 119.48 2.5
Sept. 14, 2019, 10:25 p.m. 119.5 119.5 119.5 119.5 1.13
Sept. 14, 2019, 10:19 p.m. 119.77 119.77 119.49 119.49 9.46
Sept. 14, 2019, 10:14 p.m. 119.75 119.75 119.75 119.75 1.34
Sept. 14, 2019, 9:44 p.m. 120.18 120.18 120.18 120.18 2.05
Sept. 14, 2019, 9:42 p.m. 120.21 120.24 120.21 120.24 4.93
Sept. 14, 2019, 9:40 p.m. 120.1 120.19 120.1 120.19 29.01
Sept. 14, 2019, 9:39 p.m. 120.11 120.12 120.11 120.12 5.0
Sept. 14, 2019, 9:38 p.m. 120.06 120.06 120.06 120.06 1.0
Sept. 14, 2019, 9:37 p.m. 120.2 120.2 120.2 120.2 1.0
Sept. 14, 2019, 9:36 p.m. 119.6 119.6 119.6 119.6 77.64
Sept. 14, 2019, 9:33 p.m. 119.51 119.51 119.32 119.32 20.0
Sept. 14, 2019, 9:20 p.m. 120.3 120.3 119.98 120.16 7.22
Sept. 14, 2019, 9:17 p.m. 120.27 120.27 120.27 120.27 2.0
Sept. 14, 2019, 9:14 p.m. 120.26 120.26 120.25 120.25 4.12
Sept. 14, 2019, 9:09 p.m. 120.37 120.37 120.37 120.37 4.12
Sept. 14, 2019, 9:07 p.m. 120.39 120.39 120.39 120.39 4.12
Sept. 14, 2019, 8:55 p.m. 120.44 120.44 120.4 120.4 2.12
Sept. 14, 2019, 8:52 p.m. 120.4 120.4 120.4 120.4 40.0
Sept. 14, 2019, 8:50 p.m. 120.37 120.37 120.37 120.37 12.66
Sept. 14, 2019, 8:47 p.m. 120.34 120.34 120.17 120.17 40.0
Sept. 14, 2019, 8:44 p.m. 120.37 120.37 120.37 120.37 35.67
Sept. 14, 2019, 8:29 p.m. 120.33 120.33 120.33 120.33 5.0
Sept. 14, 2019, 8:26 p.m. 120.33 120.34 120.33 120.34 15.9
Sept. 14, 2019, 8 p.m. 120.05 120.06 120.05 120.06 2.76
Sept. 14, 2019, 7:27 p.m. 120.11 120.11 120.1 120.1 5.0
Sept. 14, 2019, 7:02 p.m. 120.31 120.37 120.31 120.37 0.6
Sept. 14, 2019, 6:54 p.m. 120.23 120.25 120.23 120.25 3.0
Sept. 14, 2019, 6:28 p.m. 119.87 119.87 119.87 119.87 0.1
Sept. 14, 2019, 6:26 p.m. 119.81 119.81 119.81 119.81 1.0
Sept. 14, 2019, 6:24 p.m. 119.81 119.81 119.81 119.81 1.13
Sept. 14, 2019, 6:22 p.m. 119.87 119.87 119.87 119.87 1.13
Sept. 14, 2019, 6 p.m. 120.03 120.09 120.03 120.09 10.59
Sept. 14, 2019, 5:54 p.m. 120.03 120.19 120.03 120.19 3.15
Sept. 14, 2019, 5:48 p.m. 119.94 119.94 119.86 119.86 6.25
Sept. 14, 2019, 5:40 p.m. 119.95 119.95 119.95 119.95 3.97
Sept. 14, 2019, 5:32 p.m. 120.06 120.06 120.06 120.06 1.41
Sept. 14, 2019, 5:26 p.m. 120.13 120.13 120.13 120.13 1.5
Sept. 14, 2019, 5:25 p.m. 120.16 120.16 120.16 120.16 0.21
Sept. 14, 2019, 5:21 p.m. 120.05 120.05 120.05 120.05 0.82
Sept. 14, 2019, 5:20 p.m. 119.85 119.86 119.84 119.86 58.47
Sept. 14, 2019, 5:10 p.m. 120.16 120.16 119.87 119.87 10.5
Sept. 14, 2019, 5:09 p.m. 120.01 120.18 120.01 120.18 60.0
Sept. 14, 2019, 5:07 p.m. 119.73 119.73 119.73 119.73 4.39
Sept. 14, 2019, 5:06 p.m. 119.64 119.64 119.64 119.64 4.82
Sept. 14, 2019, 5:05 p.m. 119.64 119.64 119.64 119.64 14.24
Sept. 14, 2019, 5:04 p.m. 119.62 119.64 119.62 119.64 8.52
Sept. 14, 2019, 5:02 p.m. 119.68 119.68 119.68 119.68 0.29
Sept. 14, 2019, 4:56 p.m. 119.59 119.6 119.59 119.6 43.72
Sept. 14, 2019, 4:55 p.m. 119.43 119.44 119.43 119.44 31.42
Sept. 14, 2019, 4:53 p.m. 119.43 119.44 119.43 119.44 18.43
Sept. 14, 2019, 4:46 p.m. 119.45 119.45 119.45 119.45 11.26
Sept. 14, 2019, 4:30 p.m. 119.35 119.51 119.35 119.51 4.54
Sept. 14, 2019, 4:27 p.m. 119.28 119.28 119.28 119.28 0.71
Sept. 14, 2019, 4:19 p.m. 119.53 119.53 119.53 119.53 1.13
Sept. 14, 2019, 3:53 p.m. 119.77 119.77 119.77 119.77 8.75
Sept. 14, 2019, 3:49 p.m. 119.76 119.8 119.76 119.8 41.13
Sept. 14, 2019, 3:48 p.m. 119.51 119.56 119.51 119.56 6.46
Sept. 14, 2019, 3:47 p.m. 119.51 119.51 119.51 119.51 38.89
Sept. 14, 2019, 3:15 p.m. 119.33 119.33 119.27 119.29 20.96
Sept. 14, 2019, 3:09 p.m. 118.98 118.98 118.98 118.98 2.45
Sept. 14, 2019, 3:03 p.m. 119.56 119.56 119.56 119.56 0.5
Sept. 14, 2019, 3:01 p.m. 119.56 119.56 119.56 119.56 46.9
Sept. 14, 2019, 3 p.m. 119.3 119.3 119.3 119.3 21.62
Sept. 14, 2019, 2:59 p.m. 119.29 119.3 119.29 119.3 2.0
Sept. 14, 2019, 2:44 p.m. 119.03 119.03 119.0 119.0 2.13
Sept. 14, 2019, 2:43 p.m. 119.03 119.03 119.03 119.03 3.4
Sept. 14, 2019, 2:34 p.m. 119.45 119.45 119.45 119.45 1.13
Sept. 14, 2019, 2:11 p.m. 119.52 119.55 119.52 119.55 0.27
Sept. 14, 2019, 2:10 p.m. 119.4 119.47 119.34 119.47 0.81
Sept. 14, 2019, 2:09 p.m. 119.25 119.39 119.25 119.39 0.94
Sept. 14, 2019, 2:08 p.m. 119.25 119.28 119.25 119.28 0.81
Sept. 14, 2019, 2:07 p.m. 119.31 119.31 119.2 119.23 0.81
Sept. 14, 2019, 2:06 p.m. 119.31 119.31 119.25 119.28 0.81
Sept. 14, 2019, 2:05 p.m. 119.57 119.57 119.19 119.32 1.54
Sept. 14, 2019, 2:04 p.m. 119.57 119.58 119.57 119.57 0.81
Sept. 14, 2019, 2:03 p.m. 119.57 119.6 119.57 119.57 0.67
Sept. 14, 2019, 1:57 p.m. 119.77 119.77 119.77 119.77 2.25
Sept. 14, 2019, 1:54 p.m. 120.06 120.06 120.05 120.05 11.58
Sept. 14, 2019, 1:51 p.m. 119.76 119.85 119.76 119.85 30.0
Sept. 14, 2019, 1:50 p.m. 119.62 119.62 119.57 119.57 27.0
Sept. 14, 2019, 1:49 p.m. 119.69 119.69 119.69 119.69 0.03
Sept. 14, 2019, 1:48 p.m. 120.1 120.1 120.0 120.0 2.09
Sept. 14, 2019, 1:46 p.m. 120.59 120.59 120.59 120.59 0.02
Sept. 14, 2019, 1:45 p.m. 119.92 120.73 119.92 120.73 138.54
Sept. 14, 2019, 1:44 p.m. 119.87 119.87 119.87 119.87 0.06
Sept. 14, 2019, 1:37 p.m. 119.21 119.21 119.21 119.21 0.12
Sept. 14, 2019, 1:35 p.m. 119.79 119.79 119.79 119.79 5.99
Sept. 14, 2019, 1:30 p.m. 119.37 119.5 119.23 119.23 0.74
Sept. 14, 2019, 1:21 p.m. 119.32 119.32 119.07 119.07 4.82
Sept. 14, 2019, 1:20 p.m. 118.69 119.38 118.04 119.38 39.19
Sept. 14, 2019, 1:19 p.m. 119.78 119.78 118.62 118.62 10.4
Sept. 14, 2019, 1:18 p.m. 118.5 119.75 118.5 119.75 1225.78
Sept. 14, 2019, 1:17 p.m. 118.5 118.5 118.5 118.5 50.0
Sept. 14, 2019, 1:16 p.m. 118.4 118.45 118.4 118.45 15.56
Sept. 14, 2019, 1:15 p.m. 118.0 118.31 118.0 118.31 5.36
Sept. 14, 2019, 1:14 p.m. 118.0 118.0 118.0 118.0 47.96
Sept. 14, 2019, 1:13 p.m. 117.8 117.8 117.8 117.8 0.77
Sept. 14, 2019, 1 p.m. 117.78 117.78 117.78 117.78 1.0
Sept. 14, 2019, 12:59 p.m. 117.68 117.78 117.68 117.78 53.1
Sept. 14, 2019, 12:51 p.m. 117.72 117.72 117.72 117.72 0.13
Sept. 14, 2019, 12:49 p.m. 117.8 117.8 117.8 117.8 0.16
Sept. 14, 2019, 12:37 p.m. 117.69 117.69 117.66 117.66 3.38
Sept. 14, 2019, 12:15 p.m. 117.6 117.6 117.59 117.59 55.17
Sept. 14, 2019, 12:12 p.m. 117.6 117.6 117.59 117.59 10.6
Sept. 14, 2019, 11:58 a.m. 117.68 117.7 117.68 117.7 0.08
Sept. 14, 2019, 11:21 a.m. 117.62 117.62 117.62 117.62 16.16
Sept. 14, 2019, 11:06 a.m. 117.62 117.62 117.62 117.62 3.8
Sept. 14, 2019, 10:35 a.m. 117.73 117.73 117.73 117.73 2.12
Sept. 14, 2019, 10:30 a.m. 117.69 117.7 117.69 117.7 10.0
Sept. 14, 2019, 10:24 a.m. 117.5 117.5 117.5 117.5 6.98
Sept. 14, 2019, 10:11 a.m. 117.49 117.49 117.49 117.49 0.06
Sept. 14, 2019, 10:02 a.m. 117.5 117.5 117.5 117.5 5.48
Sept. 14, 2019, 9:59 a.m. 117.5 117.5 117.5 117.5 6.65
Sept. 14, 2019, 9:58 a.m. 117.5 117.5 117.5 117.5 7.07
Sept. 14, 2019, 9:40 a.m. 117.5 117.5 117.5 117.5 0.28
Sept. 14, 2019, 9:36 a.m. 117.54 117.54 117.5 117.5 22.48
Sept. 14, 2019, 9:29 a.m. 117.68 117.68 117.68 117.68 0.03
Sept. 14, 2019, 9:26 a.m. 117.69 117.69 117.69 117.69 0.29
Sept. 14, 2019, 9:25 a.m. 117.79 117.79 117.79 117.79 46.35
Sept. 14, 2019, 9:22 a.m. 117.79 117.79 117.79 117.79 2.65
Sept. 14, 2019, 9:08 a.m. 117.8 117.8 117.8 117.8 20.0
Sept. 14, 2019, 8:43 a.m. 117.65 117.65 117.65 117.65 1.0
Sept. 14, 2019, 8:37 a.m. 117.8 117.8 117.8 117.8 1.07
Sept. 14, 2019, 8:36 a.m. 117.8 117.8 117.8 117.8 1.0
Sept. 14, 2019, 8:14 a.m. 117.8 117.8 117.8 117.8 7.0
Sept. 14, 2019, 7:42 a.m. 117.8 117.8 117.8 117.8 20.0
Sept. 14, 2019, 7:34 a.m. 117.5 117.5 117.5 117.5 34.31
Sept. 14, 2019, 7:32 a.m. 117.5 117.5 117.5 117.5 19.21
Sept. 14, 2019, 7:30 a.m. 117.5 117.5 117.5 117.5 20.0
Sept. 14, 2019, 7:25 a.m. 117.5 117.5 117.5 117.5 5.88
Sept. 14, 2019, 6:37 a.m. 117.55 117.55 117.55 117.55 0.13
Sept. 14, 2019, 6:26 a.m. 117.52 117.52 117.52 117.52 1.0
Sept. 14, 2019, 6:11 a.m. 117.17 117.18 117.11 117.16 0.16
Sept. 14, 2019, 6:10 a.m. 117.08 117.16 117.08 117.16 0.2
Sept. 14, 2019, 6:09 a.m. 117.06 117.1 117.06 117.09 0.24
Sept. 14, 2019, 6:08 a.m. 117.06 117.06 117.06 117.06 0.24
Sept. 14, 2019, 6:07 a.m. 117.1 117.1 117.06 117.06 0.24
Sept. 14, 2019, 6:06 a.m. 117.34 117.34 117.01 117.04 31.26
Sept. 14, 2019, 6:05 a.m. 117.34 117.34 117.34 117.34 0.28
Sept. 14, 2019, 6:04 a.m. 117.34 117.34 117.34 117.34 0.24
Sept. 14, 2019, 6:03 a.m. 117.34 117.34 117.34 117.34 0.16
Sept. 14, 2019, 6:02 a.m. 117.34 117.34 117.34 117.34 6.46
Sept. 14, 2019, 5:44 a.m. 117.42 117.42 117.42 117.42 4.41
Sept. 14, 2019, 5:43 a.m. 117.42 117.42 117.41 117.41 2.99
Sept. 14, 2019, 5:26 a.m. 117.31 117.31 117.31 117.31 0.41
Sept. 14, 2019, 5:25 a.m. 117.3 117.3 117.3 117.3 2.91
Sept. 14, 2019, 5:22 a.m. 117.75 117.75 117.72 117.72 11.5
Sept. 14, 2019, 5:09 a.m. 117.84 117.84 117.79 117.79 4.26
Sept. 14, 2019, 4:58 a.m. 117.7 117.7 117.7 117.7 0.85
Sept. 14, 2019, 4:18 a.m. 117.01 117.01 117.01 117.01 1.0
Sept. 14, 2019, 4:10 a.m. 117.26 117.26 117.26 117.26 5.21
Sept. 14, 2019, 3:47 a.m. 117.21 117.21 117.21 117.21 4.11
Sept. 14, 2019, 3:32 a.m. 117.29 117.29 117.29 117.29 1.0
Sept. 14, 2019, 2:54 a.m. 117.0 117.0 117.0 117.0 5.01
Sept. 14, 2019, 2:53 a.m. 117.02 117.02 116.96 116.97 22.14
Sept. 14, 2019, 2:50 a.m. 117.05 117.05 117.01 117.01 9.53
Sept. 14, 2019, 2:46 a.m. 117.4 117.4 117.2 117.2 12.1
Sept. 14, 2019, 2:43 a.m. 117.41 117.41 117.41 117.41 41.99
Sept. 14, 2019, 2:41 a.m. 117.41 117.41 117.4 117.4 7.68
Sept. 14, 2019, 2:23 a.m. 117.41 117.41 117.41 117.41 7.02
Sept. 14, 2019, 2 a.m. 117.4 117.4 117.4 117.4 30.39
Sept. 14, 2019, 1:59 a.m. 117.41 117.41 117.41 117.41 4.05
Sept. 14, 2019, 1:44 a.m. 117.4 117.4 117.4 117.4 8.83
Sept. 14, 2019, 1:42 a.m. 117.52 117.52 117.52 117.52 18.62
Sept. 14, 2019, 1:41 a.m. 117.52 117.52 117.52 117.52 22.49
Sept. 14, 2019, 1:40 a.m. 117.53 117.53 117.52 117.52 6.18
Sept. 14, 2019, 1:34 a.m. 117.54 117.54 117.52 117.52 8.0
Sept. 14, 2019, 1:10 a.m. 117.44 117.44 117.44 117.44 4.66
Sept. 14, 2019, 1:05 a.m. 117.39 117.39 117.39 117.39 9.38
Sept. 14, 2019, 12:37 a.m. 117.6 117.6 117.6 117.6 4.39
Sept. 14, 2019, 12:14 a.m. 117.98 117.98 117.96 117.96 10.18
Sept. 14, 2019, 12:07 a.m. 117.51 117.51 117.51 117.51 1.0
Sept. 14, 2019, 12:03 a.m. 117.47 117.47 117.47 117.47 3.51
Sept. 13, 2019, 11:58 p.m. 118.18 118.18 117.83 117.83 5.92
Sept. 13, 2019, 11:57 p.m. 118.52 118.52 118.18 118.18 9.27
Sept. 13, 2019, 11:56 p.m. 118.56 118.56 118.51 118.51 26.74
Sept. 13, 2019, 11:48 p.m. 118.47 118.47 118.13 118.13 11.8
Sept. 13, 2019, 11:45 p.m. 118.83 118.83 118.83 118.83 1.0
Sept. 13, 2019, 11:42 p.m. 118.45 118.8 118.45 118.8 0.28
Sept. 13, 2019, 11:39 p.m. 118.33 118.35 118.33 118.35 5.09
Sept. 13, 2019, 11:19 p.m. 118.09 118.24 118.09 118.24 6.7
Sept. 13, 2019, 11:17 p.m. 118.09 118.09 118.09 118.09 7.59
Sept. 13, 2019, 11:10 p.m. 117.86 118.0 117.86 118.0 0.85
Sept. 13, 2019, 11:07 p.m. 117.62 117.74 117.62 117.74 0.05
Sept. 13, 2019, 11:05 p.m. 117.2 117.2 117.2 117.2 0.22
Sept. 13, 2019, 11:04 p.m. 117.2 117.2 117.2 117.2 19.7
Sept. 13, 2019, 10:52 p.m. 117.17 117.17 117.17 117.17 2.52
Sept. 13, 2019, 10:37 p.m. 117.05 117.05 117.05 117.05 3.4
Sept. 13, 2019, 9:59 p.m. 117.35 117.55 117.35 117.55 130.0
Sept. 13, 2019, 9:55 p.m. 117.48 117.48 117.48 117.48 0.3
Sept. 13, 2019, 9:52 p.m. 117.43 117.43 117.43 117.43 0.4
Sept. 13, 2019, 9:50 p.m. 117.47 117.47 117.2 117.2 6.95
Sept. 13, 2019, 9:41 p.m. 117.5 117.5 117.5 117.5 3.0
Sept. 13, 2019, 9:39 p.m. 117.41 117.41 117.41 117.41 1.15
Sept. 13, 2019, 9:38 p.m. 116.79 117.38 116.79 117.38 0.5
Sept. 13, 2019, 9:37 p.m. 116.67 116.67 116.67 116.67 0.02
Sept. 13, 2019, 9:36 p.m. 116.56 116.56 116.56 116.56 0.02
Sept. 13, 2019, 9:31 p.m. 116.44 116.44 116.44 116.44 0.02
Sept. 13, 2019, 9:25 p.m. 116.43 116.43 116.43 116.43 0.1
Sept. 13, 2019, 9:24 p.m. 116.32 116.32 116.32 116.32 2.5
Sept. 13, 2019, 9:23 p.m. 116.2 116.2 116.2 116.2 0.1
Sept. 13, 2019, 9:20 p.m. 116.0 116.18 116.0 116.18 32.0
Sept. 13, 2019, 8:35 p.m. 115.99 115.99 115.99 115.99 10.0
Sept. 13, 2019, 8:28 p.m. 116.08 116.08 116.08 116.08 1.9
Sept. 13, 2019, 8:25 p.m. 115.67 115.67 115.67 115.67 2.56
Sept. 13, 2019, 8:12 p.m. 115.47 115.47 115.47 115.47 1.01
Sept. 13, 2019, 8:11 p.m. 115.46 115.46 115.37 115.37 3.49
Sept. 13, 2019, 7:45 p.m. 116.0 116.0 116.0 116.0 9.29
Sept. 13, 2019, 7:44 p.m. 115.99 116.0 115.99 116.0 8.98
Sept. 13, 2019, 7:42 p.m. 115.88 115.88 115.84 115.84 100.0
Sept. 13, 2019, 7:41 p.m. 116.02 116.02 115.56 115.9 615.15
Sept. 13, 2019, 7:29 p.m. 116.06 116.06 115.93 115.93 130.0
Sept. 13, 2019, 7:25 p.m. 116.33 116.33 116.33 116.33 0.18
Sept. 13, 2019, 7:07 p.m. 116.33 116.33 116.33 116.33 0.11
Sept. 13, 2019, 6:10 p.m. 116.57 116.57 116.57 116.57 0.02
Sept. 13, 2019, 6:07 p.m. 116.57 116.57 116.57 116.57 36.41
Sept. 13, 2019, 5:52 p.m. 116.31 116.31 116.19 116.19 39.67
Sept. 13, 2019, 5:49 p.m. 116.42 116.42 116.42 116.42 0.37
Sept. 13, 2019, 5:47 p.m. 116.41 116.42 116.41 116.42 1.19
Sept. 13, 2019, 5:46 p.m. 116.37 116.42 116.37 116.42 5.0
Sept. 13, 2019, 5:38 p.m. 116.12 116.12 116.05 116.05 19.81
Sept. 13, 2019, 5:18 p.m. 116.33 116.33 116.33 116.33 5.49
Sept. 13, 2019, 5:16 p.m. 116.45 116.45 116.45 116.45 1.16
Sept. 13, 2019, 5:15 p.m. 116.43 116.43 116.43 116.43 1.16
Sept. 13, 2019, 5:07 p.m. 116.17 116.17 116.17 116.17 0.25
Sept. 13, 2019, 4:50 p.m. 116.54 116.54 116.54 116.54 0.54
Sept. 13, 2019, 4:48 p.m. 116.52 116.52 116.52 116.52 0.38
Sept. 13, 2019, 4:22 p.m. 116.55 116.55 116.29 116.3 29.98
Sept. 13, 2019, 4:19 p.m. 116.47 116.47 116.36 116.36 3.62
Sept. 13, 2019, 3:53 p.m. 116.48 116.48 116.48 116.48 0.03
Sept. 13, 2019, 3:50 p.m. 116.65 116.65 116.65 116.65 0.15
Sept. 13, 2019, 3:36 p.m. 116.78 116.78 116.75 116.75 0.28
Sept. 13, 2019, 3:34 p.m. 116.78 116.78 116.78 116.78 0.2
Sept. 13, 2019, 3:20 p.m. 116.93 116.98 116.93 116.98 11.79
Sept. 13, 2019, 3:18 p.m. 116.84 116.84 116.84 116.84 6.0
Sept. 13, 2019, 3:17 p.m. 116.91 116.98 116.91 116.98 5.96
Sept. 13, 2019, 3:11 p.m. 117.06 117.06 117.06 117.06 0.1
Sept. 13, 2019, 3:08 p.m. 117.19 117.19 117.19 117.19 0.18
Sept. 13, 2019, 3:07 p.m. 117.17 117.2 117.17 117.2 2.64
Sept. 13, 2019, 3:05 p.m. 117.07 117.07 117.07 117.07 1.23
Sept. 13, 2019, 3:02 p.m. 117.2 117.2 117.2 117.2 19.92
Sept. 13, 2019, 2:50 p.m. 117.25 117.25 117.2 117.2 0.13
Sept. 13, 2019, 2:48 p.m. 117.28 117.28 117.28 117.28 0.02
Sept. 13, 2019, 2:29 p.m. 117.81 117.81 117.81 117.81 6.47
Sept. 13, 2019, 2:27 p.m. 117.81 117.81 117.81 117.81 0.14
Sept. 13, 2019, 2:25 p.m. 118.1 118.32 117.78 117.78 94.6
Sept. 13, 2019, 2:24 p.m. 117.79 118.68 117.79 118.24 256.31
Sept. 13, 2019, 2:16 p.m. 117.34 117.34 117.34 117.34 11.09
Sept. 13, 2019, 2:13 p.m. 117.34 117.34 117.34 117.34 22.35
Sept. 13, 2019, 1:52 p.m. 117.52 117.59 117.52 117.59 10.0
Sept. 13, 2019, 1:36 p.m. 116.91 116.91 116.91 116.91 2.82
Sept. 13, 2019, 1:35 p.m. 117.28 117.28 117.03 117.07 15.01
Sept. 13, 2019, 1:34 p.m. 117.4 117.4 117.4 117.4 9.6
Sept. 13, 2019, 1:31 p.m. 117.19 117.19 117.19 117.19 1.5
Sept. 13, 2019, 1:22 p.m. 117.37 117.37 117.37 117.37 4.72
Sept. 13, 2019, 1:21 p.m. 117.42 117.42 117.42 117.42 5.0
Sept. 13, 2019, 1:18 p.m. 117.85 117.85 117.85 117.85 0.15
Sept. 13, 2019, 12:58 p.m. 117.24 117.24 117.24 117.24 1.3
Sept. 13, 2019, 12:57 p.m. 117.85 117.85 117.85 117.85 2.82
Sept. 13, 2019, 12:56 p.m. 117.76 117.86 117.76 117.86 11.18
Sept. 13, 2019, 12:55 p.m. 117.45 117.63 117.45 117.63 2.43
Sept. 13, 2019, 12:51 p.m. 117.28 117.42 117.28 117.42 19.85
Sept. 13, 2019, 12:50 p.m. 117.29 117.37 117.29 117.37 15.0
Sept. 13, 2019, 12:49 p.m. 117.24 117.29 117.24 117.29 16.0
Sept. 13, 2019, 12:36 p.m. 117.0 117.0 117.0 117.0 37.47
Sept. 13, 2019, 12:32 p.m. 117.0 117.0 117.0 117.0 7.16
Sept. 13, 2019, 12:31 p.m. 116.91 116.99 116.91 116.99 8.4
Sept. 13, 2019, 12:30 p.m. 116.91 116.91 116.91 116.91 15.57
Sept. 13, 2019, 12:29 p.m. 116.89 116.91 116.89 116.91 14.42
Sept. 13, 2019, 12:28 p.m. 116.9 116.9 116.9 116.9 28.0
Sept. 13, 2019, 12:24 p.m. 116.91 116.91 116.91 116.91 4.46
Sept. 13, 2019, 12:23 p.m. 116.9 116.91 116.89 116.91 12.8
Sept. 13, 2019, 12:21 p.m. 116.92 116.92 116.92 116.92 13.14
Sept. 13, 2019, 12:18 p.m. 116.92 116.92 116.92 116.92 2.11
Sept. 13, 2019, 12:15 p.m. 116.95 116.96 116.95 116.96 5.01
Sept. 13, 2019, 12:07 p.m. 116.98 116.98 116.98 116.98 6.37
Sept. 13, 2019, 12:05 p.m. 116.99 116.99 116.99 116.99 0.47
Sept. 13, 2019, 12:02 p.m. 116.96 117.0 116.96 117.0 4.65
Sept. 13, 2019, 11:54 a.m. 116.95 116.96 116.95 116.96 11.43
Sept. 13, 2019, 11:50 a.m. 116.95 116.95 116.95 116.95 0.07
Sept. 13, 2019, 11:49 a.m. 116.93 116.93 116.93 116.93 4.0
Sept. 13, 2019, 11:48 a.m. 116.93 116.93 116.93 116.93 5.89
Sept. 13, 2019, 11:38 a.m. 116.99 116.99 116.96 116.96 25.37
Sept. 13, 2019, 11:37 a.m. 117.02 117.02 117.0 117.0 12.98
Sept. 13, 2019, 11:36 a.m. 117.02 117.03 117.02 117.03 7.57
Sept. 13, 2019, 11:34 a.m. 116.99 116.99 116.99 116.99 3.42
Sept. 13, 2019, 11:07 a.m. 117.07 117.07 117.07 117.07 3.81
Sept. 13, 2019, 11:06 a.m. 116.88 116.9 116.88 116.9 4.33
Sept. 13, 2019, 11:03 a.m. 117.08 117.08 117.0 117.0 10.39
Sept. 13, 2019, 10:51 a.m. 117.39 117.39 117.39 117.39 0.09
Sept. 13, 2019, 10:47 a.m. 117.69 117.69 117.69 117.69 0.08
Sept. 13, 2019, 10:40 a.m. 117.7 117.7 117.7 117.7 5.04
Sept. 13, 2019, 10:39 a.m. 117.7 117.7 117.7 117.7 0.23
Sept. 13, 2019, 10:38 a.m. 117.7 117.7 117.7 117.7 0.35
Sept. 13, 2019, 10:37 a.m. 117.7 117.7 117.7 117.7 0.36
Sept. 13, 2019, 10:22 a.m. 117.77 117.77 117.77 117.77 0.11
Sept. 13, 2019, 9:47 a.m. 118.01 118.01 118.01 118.01 2.47
Sept. 13, 2019, 9:36 a.m. 118.0 118.0 117.76 117.76 22.5
Sept. 13, 2019, 9:32 a.m. 118.09 118.14 118.09 118.14 2.62
Sept. 13, 2019, 9:28 a.m. 118.4 118.4 118.4 118.4 0.23
Sept. 13, 2019, 9:14 a.m. 118.31 118.44 118.31 118.44 12.11
Sept. 13, 2019, 9:11 a.m. 118.34 118.34 118.31 118.31 0.42
Sept. 13, 2019, 9:10 a.m. 118.4 118.41 118.35 118.35 0.63
Sept. 13, 2019, 9:09 a.m. 118.4 118.42 118.37 118.42 0.53
Sept. 13, 2019, 9:08 a.m. 118.28 118.36 118.28 118.36 0.74
Sept. 13, 2019, 9:07 a.m. 118.27 118.33 118.21 118.21 0.63
Sept. 13, 2019, 9:06 a.m. 118.21 118.26 118.19 118.26 0.63
Sept. 13, 2019, 9:05 a.m. 118.22 118.25 118.2 118.21 1.53
Sept. 13, 2019, 9:04 a.m. 118.25 118.29 118.22 118.22 0.53
Sept. 13, 2019, 9:03 a.m. 118.18 118.2 118.16 118.18 0.53
Sept. 13, 2019, 8:59 a.m. 118.15 118.15 118.09 118.1 51.14
Sept. 13, 2019, 8:40 a.m. 118.29 118.3 118.29 118.3 1.43
Sept. 13, 2019, 8:39 a.m. 118.1 118.1 118.1 118.1 0.04
Sept. 13, 2019, 8:33 a.m. 118.0 118.4 117.87 117.87 68.88
Sept. 13, 2019, 8:31 a.m. 118.0 118.0 118.0 118.0 7.8
Sept. 13, 2019, 8:29 a.m. 118.0 118.0 118.0 118.0 32.78
Sept. 13, 2019, 8:27 a.m. 117.95 118.0 117.95 117.99 6.14
Sept. 13, 2019, 8:22 a.m. 117.97 117.97 117.97 117.97 0.28
Sept. 13, 2019, 8:21 a.m. 117.87 117.87 117.87 117.87 1.76
Sept. 13, 2019, 8:18 a.m. 117.96 118.0 117.96 118.0 3.4
Sept. 13, 2019, 8:14 a.m. 117.73 117.73 117.73 117.73 0.05
Sept. 13, 2019, 8:11 a.m. 117.68 117.68 117.68 117.68 1.27
Sept. 13, 2019, 8:10 a.m. 117.29 117.5 117.29 117.5 37.25
Sept. 13, 2019, 8:08 a.m. 117.08 117.08 117.08 117.08 0.03
Sept. 13, 2019, 8:01 a.m. 116.55 117.17 116.55 116.86 71.74
Sept. 13, 2019, 8 a.m. 116.45 116.53 116.45 116.53 2.76
Sept. 13, 2019, 7:59 a.m. 116.54 116.54 116.54 116.54 1.76
Sept. 13, 2019, 7:58 a.m. 116.53 116.53 116.53 116.53 1.95
Sept. 13, 2019, 7:56 a.m. 116.51 116.51 116.51 116.51 6.0
Sept. 13, 2019, 7:55 a.m. 116.51 116.51 116.51 116.51 4.0
Sept. 13, 2019, 7:54 a.m. 116.49 116.5 116.49 116.5 5.5
Sept. 13, 2019, 7:46 a.m. 116.5 116.5 116.5 116.5 4.28
Sept. 13, 2019, 7:42 a.m. 116.67 116.67 116.5 116.5 39.56
Sept. 13, 2019, 7:41 a.m. 116.67 116.67 116.67 116.67 31.36
Sept. 13, 2019, 7:33 a.m. 116.79 116.79 116.66 116.66 2.48
Sept. 13, 2019, 7:32 a.m. 116.85 116.85 116.79 116.79 244.57
Sept. 13, 2019, 7:24 a.m. 116.85 116.94 116.85 116.94 3.5
Sept. 13, 2019, 7:16 a.m. 117.04 117.04 116.95 116.95 44.23
Sept. 13, 2019, 7:13 a.m. 117.0 117.0 117.0 117.0 0.92
Sept. 13, 2019, 7:06 a.m. 117.25 117.25 117.25 117.25 20.0
Sept. 13, 2019, 7:03 a.m. 117.05 117.05 117.0 117.0 43.21
Sept. 13, 2019, 7:01 a.m. 117.32 117.32 117.32 117.32 2.0
Sept. 13, 2019, 6:58 a.m. 117.82 117.82 117.82 117.82 7.3
Sept. 13, 2019, 6:45 a.m. 117.96 118.0 117.96 118.0 6.9
Sept. 13, 2019, 6:37 a.m. 117.86 117.86 117.86 117.86 2.36
Sept. 13, 2019, 6:36 a.m. 117.86 117.86 117.86 117.86 5.87
Sept. 13, 2019, 6 a.m. 117.77 117.77 117.77 117.77 5.65
Sept. 13, 2019, 5:45 a.m. 117.72 117.72 117.72 117.72 0.99
Sept. 13, 2019, 5:27 a.m. 117.64 117.64 117.64 117.64 1.6
Sept. 13, 2019, 5:26 a.m. 117.64 117.64 117.64 117.64 6.96
Sept. 13, 2019, 5:24 a.m. 117.64 117.64 117.64 117.64 0.3
Sept. 13, 2019, 5:14 a.m. 117.64 117.64 117.64 117.64 8.06
Sept. 13, 2019, 5:05 a.m. 118.05 118.05 118.05 118.05 0.12
Sept. 13, 2019, 4:56 a.m. 118.02 118.02 118.02 118.02 4.43
Sept. 13, 2019, 4:53 a.m. 117.96 117.96 117.96 117.96 3.0
Sept. 13, 2019, 4:47 a.m. 117.95 117.97 117.95 117.97 3.52
Sept. 13, 2019, 4:41 a.m. 117.97 117.97 117.97 117.97 2.0
Sept. 13, 2019, 4:38 a.m. 118.28 118.28 118.28 118.28 2.56
Sept. 13, 2019, 4:37 a.m. 118.39 118.39 118.39 118.39 3.6
Sept. 13, 2019, 4:24 a.m. 118.44 118.44 118.44 118.44 2.0
Sept. 13, 2019, 4:16 a.m. 118.0 118.0 118.0 118.0 17.61
Sept. 13, 2019, 4:15 a.m. 118.0 118.0 118.0 118.0 34.0
Sept. 13, 2019, 4:14 a.m. 118.0 118.0 118.0 118.0 8.59
Sept. 13, 2019, 4:13 a.m. 117.95 117.95 117.95 117.95 12.48
Sept. 13, 2019, 3:29 a.m. 117.93 117.93 117.93 117.93 3.14
Sept. 13, 2019, 3:27 a.m. 117.93 117.93 117.93 117.93 24.0
Sept. 13, 2019, 3:10 a.m. 117.85 117.85 117.85 117.85 5.83
Sept. 13, 2019, 3:09 a.m. 117.85 117.85 117.85 117.85 17.57
Sept. 13, 2019, 2:35 a.m. 118.25 118.25 118.25 118.25 3.74
Sept. 13, 2019, 2:28 a.m. 118.0 118.0 118.0 118.0 0.75
Sept. 13, 2019, 2:27 a.m. 118.19 118.19 118.19 118.19 40.29
Sept. 13, 2019, 2:26 a.m. 118.19 118.19 118.19 118.19 35.33
Sept. 13, 2019, 2:25 a.m. 118.21 118.21 118.19 118.19 12.73
Sept. 13, 2019, 2:16 a.m. 118.18 118.18 118.18 118.18 5.5
Sept. 13, 2019, 2:14 a.m. 118.17 118.18 118.17 118.18 14.94
Sept. 13, 2019, 2:13 a.m. 118.17 118.17 118.17 118.17 30.08
Sept. 13, 2019, 2:12 a.m. 118.46 118.46 118.46 118.46 6.94
Sept. 13, 2019, 1:29 a.m. 118.96 118.96 118.96 118.96 4.17
Sept. 13, 2019, 1:05 a.m. 119.0 119.0 119.0 119.0 7.55
Sept. 13, 2019, 1:01 a.m. 118.98 119.0 118.98 119.0 44.9
Sept. 13, 2019, 12:55 a.m. 118.93 119.0 118.93 119.0 20.0
Sept. 13, 2019, 12:36 a.m. 118.92 118.92 118.92 118.92 7.73
Sept. 13, 2019, 12:35 a.m. 118.92 118.92 118.92 118.92 2.14
Sept. 13, 2019, 12:28 a.m. 118.95 118.97 118.95 118.97 11.98
Sept. 13, 2019, 12:27 a.m. 118.92 118.92 118.92 118.92 8.02
Sept. 13, 2019, 12:09 a.m. 119.0 119.0 119.0 119.0 0.1
Sept. 13, 2019, 12:08 a.m. 118.99 119.0 118.99 119.0 90.77
Sept. 13, 2019, 12:06 a.m. 118.98 118.98 118.98 118.98 0.11
Sept. 12, 2019, 11:58 p.m. 118.9 118.9 118.9 118.9 28.86
Sept. 12, 2019, 11:57 p.m. 118.89 118.89 118.89 118.89 3.17
Sept. 12, 2019, 11:43 p.m. 118.87 118.9 118.87 118.9 20.0
Sept. 12, 2019, 11:06 p.m. 118.99 118.99 118.99 118.99 2.27
Sept. 12, 2019, 10:55 p.m. 119.0 119.0 119.0 119.0 51.4
Sept. 12, 2019, 10:49 p.m. 119.0 119.0 119.0 119.0 30.4
Sept. 12, 2019, 10:41 p.m. 119.0 119.0 119.0 119.0 10.0
Sept. 12, 2019, 10:16 p.m. 119.0 119.0 119.0 119.0 13.29
Sept. 12, 2019, 10:14 p.m. 119.0 119.0 119.0 119.0 226.91
Sept. 12, 2019, 10:13 p.m. 119.0 119.0 119.0 119.0 244.94
Sept. 12, 2019, 10:12 p.m. 119.0 119.0 119.0 119.0 97.25
Sept. 12, 2019, 10:11 p.m. 119.0 119.0 119.0 119.0 168.98
Sept. 12, 2019, 10:08 p.m. 119.0 119.0 118.99 118.99 17.29
Sept. 12, 2019, 9:59 p.m. 118.92 118.92 118.92 118.92 2.0
Sept. 12, 2019, 9:34 p.m. 118.89 118.89 118.89 118.89 1.0
Sept. 12, 2019, 9:30 p.m. 119.0 119.0 119.0 119.0 1.75
Sept. 12, 2019, 9:29 p.m. 119.0 119.0 119.0 119.0 20.67
Sept. 12, 2019, 9:28 p.m. 119.0 119.0 119.0 119.0 12.61
Sept. 12, 2019, 9:25 p.m. 119.0 119.0 119.0 119.0 400.0
Sept. 12, 2019, 9:24 p.m. 119.0 119.0 119.0 119.0 9.32
Sept. 12, 2019, 9:23 p.m. 119.0 119.0 119.0 119.0 74.3
Sept. 12, 2019, 9:22 p.m. 119.0 119.0 119.0 119.0 19.49
Sept. 12, 2019, 9:21 p.m. 118.99 119.0 118.99 119.0 236.59
Sept. 12, 2019, 8:52 p.m. 118.99 118.99 118.98 118.98 0.05
Sept. 12, 2019, 8:42 p.m. 118.99 118.99 118.99 118.99 53.84
Sept. 12, 2019, 8:39 p.m. 118.99 118.99 118.99 118.99 49.49
Sept. 12, 2019, 8:38 p.m. 118.99 118.99 118.99 118.99 49.22
Sept. 12, 2019, 8:36 p.m. 118.99 118.99 118.96 118.96 0.18
Sept. 12, 2019, 8:31 p.m. 118.99 118.99 118.99 118.99 0.3
Sept. 12, 2019, 8:30 p.m. 118.99 118.99 118.99 118.99 11.38
Sept. 12, 2019, 8:25 p.m. 118.88 118.88 118.88 118.88 0.9
Sept. 12, 2019, 8:10 p.m. 118.97 118.99 118.97 118.99 8.5
Sept. 12, 2019, 8:07 p.m. 118.97 118.97 118.97 118.97 9.7
Sept. 12, 2019, 7:57 p.m. 118.5 118.5 118.5 118.5 11.4
Sept. 12, 2019, 7:54 p.m. 118.47 118.47 118.47 118.47 0.53
Sept. 12, 2019, 7:51 p.m. 118.52 118.52 118.52 118.52 2.02
Sept. 12, 2019, 7:39 p.m. 118.47 118.47 118.47 118.47 2.5
Sept. 12, 2019, 7:10 p.m. 118.7 118.7 118.5 118.5 13.2
Sept. 12, 2019, 6:49 p.m. 118.7 118.7 118.7 118.7 0.54
Sept. 12, 2019, 6:47 p.m. 119.0 119.0 118.88 118.88 3.76
Sept. 12, 2019, 6:41 p.m. 119.0 119.0 119.0 119.0 0.7
Sept. 12, 2019, 6:34 p.m. 119.0 119.0 119.0 119.0 55.76
Sept. 12, 2019, 6:20 p.m. 119.0 119.0 119.0 119.0 30.36
Sept. 12, 2019, 6:19 p.m. 119.0 119.0 119.0 119.0 1.07
Sept. 12, 2019, 6:18 p.m. 119.0 119.0 119.0 119.0 0.13
Sept. 12, 2019, 6:17 p.m. 119.0 119.0 119.0 119.0 7.38
Sept. 12, 2019, 6:16 p.m. 119.0 119.0 118.99 118.99 29.17
Sept. 12, 2019, 6:15 p.m. 118.77 119.0 118.77 119.0 15.29
Sept. 12, 2019, 6:04 p.m. 119.0 119.0 119.0 119.0 59.21
Sept. 12, 2019, 6:03 p.m. 119.0 119.0 119.0 119.0 66.52
Sept. 12, 2019, 6:02 p.m. 118.9 118.9 118.9 118.9 1.0
Sept. 12, 2019, 6:01 p.m. 118.87 118.87 118.87 118.87 8.15
Sept. 12, 2019, 5:55 p.m. 118.87 118.87 118.87 118.87 5.27
Sept. 12, 2019, 5:37 p.m. 118.59 118.59 118.59 118.59 0.3
Sept. 12, 2019, 5:34 p.m. 118.7 118.7 118.7 118.7 2.85
Sept. 12, 2019, 5:32 p.m. 118.65 118.65 118.49 118.49 16.0
Sept. 12, 2019, 5:31 p.m. 118.7 118.7 118.7 118.7 4.0
Sept. 12, 2019, 5:30 p.m. 118.7 118.7 118.7 118.7 1.0
Sept. 12, 2019, 5:13 p.m. 118.71 118.93 118.65 118.93 51.06
Sept. 12, 2019, 5:06 p.m. 118.86 118.86 118.84 118.84 0.45
Sept. 12, 2019, 5:03 p.m. 118.99 118.99 118.99 118.99 22.7
Sept. 12, 2019, 5:02 p.m. 118.9 118.9 118.9 118.9 1.0
Sept. 12, 2019, 4:30 p.m. 118.29 118.29 118.29 118.29 0.8
Sept. 12, 2019, 4:26 p.m. 118.16 118.4 118.16 118.4 3.92
Sept. 12, 2019, 4:23 p.m. 118.89 118.89 118.67 118.67 98.0
Sept. 12, 2019, 4:17 p.m. 119.0 119.0 118.86 118.86 55.76
Sept. 12, 2019, 4:14 p.m. 119.14 119.27 119.14 119.27 30.0
Sept. 12, 2019, 4:08 p.m. 119.5 119.5 119.5 119.5 0.6
Sept. 12, 2019, 4:06 p.m. 119.79 119.79 119.78 119.78 1.91
Sept. 12, 2019, 4:05 p.m. 119.79 119.79 119.79 119.79 5.0
Sept. 12, 2019, 4:03 p.m. 119.79 119.79 119.79 119.79 4.57
Sept. 12, 2019, 4:02 p.m. 119.81 119.81 119.79 119.79 4.0
Sept. 12, 2019, 4 p.m. 119.49 119.49 119.49 119.49 21.05
Sept. 12, 2019, 3:57 p.m. 119.42 119.42 119.42 119.42 0.05
Sept. 12, 2019, 3:53 p.m. 119.48 119.48 119.48 119.48 6.2
Sept. 12, 2019, 3:52 p.m. 119.2 119.48 119.2 119.48 5.76
Sept. 12, 2019, 3:47 p.m. 119.57 119.57 119.49 119.49 27.07
Sept. 12, 2019, 3:46 p.m. 119.65 119.65 119.65 119.65 10.0
Sept. 12, 2019, 3:45 p.m. 119.65 119.65 119.65 119.65 13.0
Sept. 12, 2019, 3:41 p.m. 119.56 119.56 119.56 119.56 14.13
Sept. 12, 2019, 3:40 p.m. 119.56 119.56 119.56 119.56 5.91
Sept. 12, 2019, 3:38 p.m. 119.56 119.56 119.56 119.56 1.0
Sept. 12, 2019, 3:36 p.m. 119.56 119.56 119.56 119.56 17.29
Sept. 12, 2019, 3:35 p.m. 119.56 119.56 119.56 119.56 12.11
Sept. 12, 2019, 3:28 p.m. 119.48 119.48 119.48 119.48 0.5
Sept. 12, 2019, 3:25 p.m. 119.73 119.73 119.73 119.73 1.4
Sept. 12, 2019, 3:20 p.m. 119.75 119.75 119.75 119.75 0.03
Sept. 12, 2019, 3:18 p.m. 119.3 119.9 119.3 119.48 153.92
Sept. 12, 2019, 3:17 p.m. 119.26 119.3 119.26 119.3 50.19
Sept. 12, 2019, 3:06 p.m. 119.1 119.1 119.1 119.1 6.06
Sept. 12, 2019, 3:05 p.m. 119.1 119.1 119.1 119.1 6.88
Sept. 12, 2019, 3:04 p.m. 119.1 119.1 119.1 119.1 13.39
Sept. 12, 2019, 3:03 p.m. 119.1 119.1 119.1 119.1 7.68
Sept. 12, 2019, 2:58 p.m. 119.1 119.1 119.1 119.1 5.79
Sept. 12, 2019, 2:57 p.m. 119.1 119.1 119.1 119.1 42.85
Sept. 12, 2019, 2:56 p.m. 119.0 119.07 119.0 119.07 24.82
Sept. 12, 2019, 2:49 p.m. 119.09 119.09 119.09 119.09 40.66
Sept. 12, 2019, 2:30 p.m. 118.58 119.56 118.58 118.63 444.72
Sept. 12, 2019, 2:28 p.m. 118.65 118.65 118.38 118.38 15.26
Sept. 12, 2019, 2:27 p.m. 118.65 118.65 118.65 118.65 1.55
Sept. 12, 2019, 2:25 p.m. 118.65 118.65 118.65 118.65 18.45
Sept. 12, 2019, 2:19 p.m. 118.64 118.64 118.64 118.64 15.0
Sept. 12, 2019, 2:17 p.m. 118.32 118.32 118.31 118.31 9.08
Sept. 12, 2019, 2:15 p.m. 119.01 119.01 118.97 118.97 54.02
Sept. 12, 2019, 2:12 p.m. 119.19 119.2 119.19 119.2 9.1
Sept. 12, 2019, 2:09 p.m. 118.87 118.87 118.86 118.86 3.0
Sept. 12, 2019, 2:07 p.m. 119.3 119.3 119.3 119.3 0.3
Sept. 12, 2019, 2:05 p.m. 119.39 119.4 119.39 119.4 8.3
Sept. 12, 2019, 2:04 p.m. 119.39 119.39 119.39 119.39 1.71
Sept. 12, 2019, 2:03 p.m. 119.61 119.61 119.35 119.35 2.88
Sept. 12, 2019, 2:01 p.m. 119.77 119.77 119.77 119.77 1.13
Sept. 12, 2019, 2 p.m. 119.9 119.9 119.9 119.9 0.44
Sept. 12, 2019, 1:58 p.m. 120.0 120.0 120.0 120.0 203.22
Sept. 12, 2019, 1:57 p.m. 119.96 120.0 119.96 120.0 236.29
Sept. 12, 2019, 1:56 p.m. 119.47 119.95 119.47 119.93 8.47
Sept. 12, 2019, 1:55 p.m. 119.29 119.29 119.25 119.29 16.8
Sept. 12, 2019, 1:54 p.m. 119.22 119.27 119.22 119.27 1.23
Sept. 12, 2019, 1:53 p.m. 118.96 119.14 118.96 119.14 55.0
Sept. 12, 2019, 1:52 p.m. 118.73 118.86 118.73 118.86 3.0
Sept. 12, 2019, 1:46 p.m. 118.64 118.64 118.64 118.64 2.08
Sept. 12, 2019, 1:36 p.m. 118.37 118.37 118.37 118.37 1.14
Sept. 12, 2019, 1:34 p.m. 118.26 118.26 118.26 118.26 2.18
Sept. 12, 2019, 1:33 p.m. 118.34 118.34 118.34 118.34 0.88
Sept. 12, 2019, 1:30 p.m. 118.09 118.09 118.09 118.09 0.21
Sept. 12, 2019, 1:26 p.m. 118.15 118.15 118.15 118.15 0.49
Sept. 12, 2019, 1:23 p.m. 118.01 118.01 117.97 117.97 5.16
Sept. 12, 2019, 1:18 p.m. 118.53 118.53 118.32 118.32 18.01
Sept. 12, 2019, 1:07 p.m. 118.45 118.45 118.4 118.4 5.09
Sept. 12, 2019, 1:06 p.m. 117.9 118.5 117.9 118.5 74.73
Sept. 12, 2019, 12:51 p.m. 117.61 117.61 117.36 117.36 49.99
Sept. 12, 2019, 12:41 p.m. 117.58 117.58 117.58 117.58 3.05
Sept. 12, 2019, 12:26 p.m. 117.89 117.89 117.89 117.89 8.05
Sept. 12, 2019, 12:14 p.m. 117.86 117.86 117.8 117.8 32.58
Sept. 12, 2019, 12:09 p.m. 117.5 117.5 117.5 117.5 11.86
Sept. 12, 2019, 12:05 p.m. 117.4 117.4 117.33 117.33 10.41
Sept. 12, 2019, 11:57 a.m. 117.36 117.5 117.36 117.5 40.0
Sept. 12, 2019, 11:56 a.m. 117.3 117.35 117.3 117.35 10.0
Sept. 12, 2019, 11:52 a.m. 117.22 117.22 117.22 117.22 0.84
Sept. 12, 2019, 11:35 a.m. 117.29 117.29 117.29 117.29 0.0
Sept. 12, 2019, 11:33 a.m. 117.1 117.1 117.1 117.1 39.36
Sept. 12, 2019, 11:31 a.m. 116.83 116.83 116.83 116.83 4.03
Sept. 12, 2019, 11:30 a.m. 117.0 117.0 116.96 116.96 15.68
Sept. 12, 2019, 11:14 a.m. 117.09 117.09 117.09 117.09 6.56
Sept. 12, 2019, 11:13 a.m. 117.09 117.09 117.09 117.09 11.85
Sept. 12, 2019, 11:10 a.m. 117.07 117.07 117.07 117.07 24.0
Sept. 12, 2019, 11:09 a.m. 117.54 117.54 117.2 117.2 70.5
Sept. 12, 2019, 11:07 a.m. 117.66 117.66 117.66 117.66 18.33
Sept. 12, 2019, 11:06 a.m. 117.66 117.66 117.66 117.66 0.35
Sept. 12, 2019, 11:05 a.m. 117.72 117.72 117.64 117.64 19.9
Sept. 12, 2019, 11:01 a.m. 117.84 117.84 117.84 117.84 42.82
Sept. 12, 2019, 10:57 a.m. 118.13 118.13 118.13 118.13 0.17
Sept. 12, 2019, 10:48 a.m. 117.86 117.86 117.86 117.86 0.18
Sept. 12, 2019, 10:42 a.m. 117.81 117.82 117.81 117.82 9.0
Sept. 12, 2019, 10:38 a.m. 117.46 117.93 117.46 117.93 580.99
Sept. 12, 2019, 10:26 a.m. 117.26 117.26 117.26 117.26 7.73
Sept. 12, 2019, 10:25 a.m. 117.26 117.26 117.26 117.26 14.82
Sept. 12, 2019, 10:13 a.m. 117.5 117.5 117.5 117.5 1.3
Sept. 12, 2019, 10:03 a.m. 117.5 117.5 117.5 117.5 2.2
Sept. 12, 2019, 9:57 a.m. 117.65 117.65 117.65 117.65 2.58
Sept. 12, 2019, 8:56 a.m. 118.0 118.0 118.0 118.0 1.56
Sept. 12, 2019, 8:45 a.m. 118.12 118.12 118.12 118.12 4.27
Sept. 12, 2019, 8:36 a.m. 117.62 117.62 117.62 117.62 0.86
Sept. 12, 2019, 8:34 a.m. 117.62 117.62 117.62 117.62 5.57
Sept. 12, 2019, 8:20 a.m. 117.89 117.89 117.84 117.84 8.0
Sept. 12, 2019, 8:15 a.m. 117.87 117.87 117.87 117.87 5.74
Sept. 12, 2019, 8:14 a.m. 117.65 117.65 117.65 117.65 10.29
Sept. 12, 2019, 8:10 a.m. 117.43 117.43 117.43 117.43 12.3
Sept. 12, 2019, 8 a.m. 117.32 117.32 117.31 117.31 7.96
Sept. 12, 2019, 7:53 a.m. 117.46 117.46 117.46 117.46 0.28
Sept. 12, 2019, 7:50 a.m. 117.28 117.28 117.28 117.28 3.52
Sept. 12, 2019, 7:38 a.m. 116.73 116.73 116.73 116.73 0.22
Sept. 12, 2019, 7:27 a.m. 117.38 117.44 117.38 117.44 10.02
Sept. 12, 2019, 7:26 a.m. 117.49 117.49 117.49 117.49 32.5
Sept. 12, 2019, 7:25 a.m. 117.5 117.5 117.5 117.5 2.77
Sept. 12, 2019, 7:24 a.m. 117.5 117.5 117.5 117.5 3.09
Sept. 12, 2019, 7:21 a.m. 117.54 117.54 117.54 117.54 2.55
Sept. 12, 2019, 7:19 a.m. 117.5 117.5 117.5 117.5 0.1
Sept. 12, 2019, 7:18 a.m. 117.57 117.57 117.56 117.56 5.0
Sept. 12, 2019, 7:15 a.m. 117.63 117.68 117.63 117.68 2.6
Sept. 12, 2019, 7:12 a.m. 117.86 117.86 117.86 117.86 3.72
Sept. 12, 2019, 7:11 a.m. 117.87 117.87 117.87 117.87 2.56
Sept. 12, 2019, 7:06 a.m. 117.87 117.87 117.87 117.87 41.7
Sept. 12, 2019, 6:58 a.m. 117.7 117.7 117.7 117.7 0.38
Sept. 12, 2019, 6:52 a.m. 117.61 117.61 117.56 117.56 4.0
Sept. 12, 2019, 6:48 a.m. 117.05 117.05 117.05 117.05 1.89
Sept. 12, 2019, 6:41 a.m. 117.07 117.07 117.04 117.04 4.76
Sept. 12, 2019, 6:39 a.m. 116.99 116.99 116.99 116.99 21.83
Sept. 12, 2019, 6:38 a.m. 116.99 116.99 116.99 116.99 75.9
Sept. 12, 2019, 6:36 a.m. 116.99 116.99 116.99 116.99 45.58
Sept. 12, 2019, 6:34 a.m. 117.05 117.05 116.99 116.99 256.69
Sept. 12, 2019, 6:31 a.m. 117.18 117.19 117.1 117.1 10.4
Sept. 12, 2019, 6:29 a.m. 117.62 117.62 117.62 117.62 0.04
Sept. 12, 2019, 6:24 a.m. 117.66 117.66 117.63 117.63 6.01
Sept. 12, 2019, 6:15 a.m. 118.13 118.13 118.13 118.13 1.29
Sept. 12, 2019, 6:07 a.m. 118.49 118.49 118.49 118.49 4.66
Sept. 12, 2019, 6:06 a.m. 118.49 118.49 118.49 118.49 5.44
Sept. 12, 2019, 6:05 a.m. 118.49 118.49 118.49 118.49 6.69
Sept. 12, 2019, 6:01 a.m. 118.5 118.5 118.5 118.5 5.36
Sept. 12, 2019, 5:58 a.m. 118.5 118.5 118.5 118.5 5.78
Sept. 12, 2019, 5:57 a.m. 118.54 118.54 118.54 118.54 9.26
Sept. 12, 2019, 5:55 a.m. 118.55 118.55 118.54 118.54 6.25
Sept. 12, 2019, 5:53 a.m. 118.54 118.55 118.51 118.54 19.48
Sept. 12, 2019, 5:52 a.m. 118.54 118.54 118.54 118.54 7.12
Sept. 12, 2019, 5:51 a.m. 118.54 118.54 118.54 118.54 7.49
Sept. 12, 2019, 5:41 a.m. 118.8 118.8 118.8 118.8 2.26
Sept. 12, 2019, 5:40 a.m. 118.8 118.8 118.8 118.8 7.03
Sept. 12, 2019, 5:39 a.m. 118.81 118.81 118.8 118.8 2.87
Sept. 12, 2019, 5:38 a.m. 118.81 118.81 118.81 118.81 0.11
Sept. 12, 2019, 5:37 a.m. 118.86 118.87 118.86 118.87 10.0
Sept. 12, 2019, 5:27 a.m. 118.5 118.5 118.5 118.5 1.04
Sept. 12, 2019, 5:23 a.m. 118.09 118.44 118.09 118.44 39.31
Sept. 12, 2019, 5:21 a.m. 118.07 118.07 118.07 118.07 1.53
Sept. 12, 2019, 4:52 a.m. 117.77 117.77 117.77 117.77 0.8
Sept. 12, 2019, 4:51 a.m. 117.76 117.76 117.76 117.76 25.1
Sept. 12, 2019, 4:41 a.m. 118.0 118.0 118.0 118.0 44.03
Sept. 12, 2019, 4:38 a.m. 118.07 118.07 118.07 118.07 1.68
Sept. 12, 2019, 4:35 a.m. 118.09 118.1 118.09 118.1 3.96
Sept. 12, 2019, 4:27 a.m. 118.09 118.1 118.09 118.1 17.65
Sept. 12, 2019, 4:26 a.m. 118.19 118.19 118.18 118.18 11.86
Sept. 12, 2019, 4:23 a.m. 118.34 118.35 118.34 118.35 9.5
Sept. 12, 2019, 4:20 a.m. 118.09 118.16 118.09 118.16 3.88
Sept. 12, 2019, 4:19 a.m. 118.09 118.09 118.09 118.09 1.0
Sept. 12, 2019, 4:02 a.m. 117.78 117.95 117.78 117.95 8.45
Sept. 12, 2019, 3:51 a.m. 117.5 117.5 117.5 117.5 5.17
Sept. 12, 2019, 3:50 a.m. 117.5 117.5 117.5 117.5 33.97
Sept. 12, 2019, 3:48 a.m. 117.45 117.49 117.45 117.49 7.24
Sept. 12, 2019, 3:45 a.m. 117.44 117.44 117.44 117.44 2.87
Sept. 12, 2019, 3:43 a.m. 117.51 117.51 117.5 117.5 82.54
Sept. 12, 2019, 3:42 a.m. 117.54 117.55 117.54 117.55 5.24
Sept. 12, 2019, 3:15 a.m. 117.61 117.66 117.61 117.66 2.71
Sept. 12, 2019, 3:11 a.m. 117.55 117.62 117.55 117.62 18.0
Sept. 12, 2019, 3:05 a.m. 117.7 117.7 117.7 117.7 10.0
Sept. 12, 2019, 2:41 a.m. 117.66 117.66 117.66 117.66 2.0
Sept. 12, 2019, 2:40 a.m. 117.67 117.67 117.59 117.65 28.09
Sept. 12, 2019, 2:39 a.m. 117.69 117.69 117.64 117.65 12.0
Sept. 12, 2019, 2:38 a.m. 117.71 117.71 117.67 117.68 4.0
Sept. 12, 2019, 2:37 a.m. 117.65 117.76 117.65 117.76 8.0
Sept. 12, 2019, 2:36 a.m. 117.64 117.68 117.64 117.65 4.0
Sept. 12, 2019, 2:35 a.m. 117.6 117.61 117.6 117.61 11.2
Sept. 12, 2019, 2:34 a.m. 117.59 117.59 117.59 117.59 0.1
Sept. 12, 2019, 2:32 a.m. 117.52 117.52 117.52 117.52 10.0
Sept. 12, 2019, 2:27 a.m. 117.7 117.7 117.12 117.12 300.0
Sept. 12, 2019, 2:10 a.m. 117.69 117.71 117.69 117.71 10.0
Sept. 12, 2019, 2:04 a.m. 117.91 117.91 117.35 117.8 250.0
Sept. 12, 2019, 2:02 a.m. 118.0 118.0 118.0 118.0 0.02
Sept. 12, 2019, 1:54 a.m. 118.38 118.38 118.38 118.38 10.32
Sept. 12, 2019, 1:53 a.m. 118.38 118.38 118.38 118.38 5.98
Sept. 12, 2019, 1:47 a.m. 119.21 119.21 119.21 119.21 0.11
Sept. 12, 2019, 1:44 a.m. 118.34 119.35 117.44 118.79 332.86
Sept. 12, 2019, 1:43 a.m. 119.14 119.42 118.83 118.83 369.87
Sept. 12, 2019, 1:42 a.m. 118.52 118.52 118.52 118.52 4.47
Sept. 12, 2019, 1:41 a.m. 118.05 118.05 118.05 118.05 1.85
Sept. 12, 2019, 1:40 a.m. 118.05 118.05 118.05 118.05 16.64
Sept. 12, 2019, 1:23 a.m. 117.11 117.11 116.89 116.89 8.36
Sept. 12, 2019, 1:22 a.m. 117.09 117.14 117.09 117.14 48.24
Sept. 12, 2019, 1:16 a.m. 116.97 116.97 116.66 116.66 49.28
Sept. 12, 2019, 1:14 a.m. 117.79 117.79 117.0 117.0 76.36
Sept. 12, 2019, 1:12 a.m. 118.5 118.5 118.5 118.5 17.77
Sept. 12, 2019, 1:10 a.m. 118.58 118.59 118.58 118.59 10.0
Sept. 12, 2019, 1:05 a.m. 118.6 118.6 118.6 118.6 20.0
Sept. 12, 2019, 12:58 a.m. 118.0 118.0 117.4 117.4 35.96
Sept. 12, 2019, 12:57 a.m. 118.07 118.13 118.07 118.13 10.0
Sept. 12, 2019, 12:54 a.m. 118.5 118.5 118.27 118.27 32.85
Sept. 12, 2019, 12:48 a.m. 118.6 118.6 118.52 118.52 14.0
Sept. 12, 2019, 12:44 a.m. 118.71 118.71 118.65 118.65 18.12
Sept. 12, 2019, 12:38 a.m. 118.75 118.75 118.75 118.75 10.0
Sept. 12, 2019, 12:35 a.m. 118.73 118.73 118.73 118.73 0.4
Sept. 12, 2019, 12:33 a.m. 118.72 118.72 118.72 118.72 17.2
Sept. 12, 2019, 12:32 a.m. 118.74 118.74 118.74 118.74 0.87
Sept. 12, 2019, 12:30 a.m. 118.75 118.75 118.75 118.75 18.48
Sept. 12, 2019, 12:28 a.m. 118.82 118.82 118.82 118.82 0.78
Sept. 12, 2019, 12:26 a.m. 118.83 118.83 118.83 118.83 0.5
Sept. 12, 2019, 12:24 a.m. 118.84 118.85 118.84 118.85 6.72
Sept. 12, 2019, 12:22 a.m. 118.72 118.72 118.67 118.67 12.0
Sept. 12, 2019, 12:20 a.m. 118.96 118.96 118.8 118.8 16.0
Sept. 12, 2019, 12:16 a.m. 119.11 119.11 119.11 119.11 1.13
Sept. 12, 2019, 12:14 a.m. 119.31 119.31 119.06 119.14 24.96
Sept. 12, 2019, 12:10 a.m. 119.56 119.57 119.56 119.56 6.35
Sept. 12, 2019, 12:08 a.m. 119.92 119.92 119.92 119.92 10.46
Sept. 12, 2019, 12:07 a.m. 119.93 119.93 119.92 119.92 7.46
Sept. 11, 2019, 11:48 p.m. 119.75 119.75 119.66 119.66 11.13
Sept. 11, 2019, 11:25 p.m. 119.37 119.37 119.35 119.35 2.93
Sept. 11, 2019, 11:22 p.m. 119.76 119.76 119.51 119.51 37.0
Sept. 11, 2019, 11:16 p.m. 120.17 120.17 120.17 120.17 0.64
Sept. 11, 2019, 11:15 p.m. 120.3 120.3 120.3 120.3 1.77
Sept. 11, 2019, 11:14 p.m. 120.3 120.3 120.3 120.3 7.91
Sept. 11, 2019, 11:13 p.m. 120.34 120.34 120.3 120.3 32.83
Sept. 11, 2019, 11:10 p.m. 120.34 120.34 120.34 120.34 43.7
Sept. 11, 2019, 11:07 p.m. 120.34 120.34 120.34 120.34 7.69
Sept. 11, 2019, 11:06 p.m. 120.34 120.34 120.34 120.34 3.08
Sept. 11, 2019, 11:05 p.m. 120.34 120.34 120.34 120.34 29.46
Sept. 11, 2019, 11:04 p.m. 120.34 120.34 120.34 120.34 6.84
Sept. 11, 2019, 11:03 p.m. 120.34 120.34 120.34 120.34 6.78
Sept. 11, 2019, 11:01 p.m. 120.34 120.34 120.34 120.34 3.01
Sept. 11, 2019, 10:54 p.m. 120.44 120.44 120.44 120.44 2.11
Sept. 11, 2019, 10:51 p.m. 120.52 120.52 120.52 120.52 2.14
Sept. 11, 2019, 10:48 p.m. 120.45 120.45 120.4 120.4 2.79
Sept. 11, 2019, 10:44 p.m. 120.45 120.45 120.45 120.45 2.64
Sept. 11, 2019, 10:35 p.m. 120.41 120.41 120.39 120.39 4.68
Sept. 11, 2019, 10:31 p.m. 120.63 120.63 120.49 120.59 14.54
Sept. 11, 2019, 10:28 p.m. 120.37 120.43 120.09 120.43 32.4
Sept. 11, 2019, 10:26 p.m. 120.47 120.47 120.47 120.47 1.56
Sept. 11, 2019, 10:24 p.m. 120.27 120.27 120.27 120.27 5.06
Sept. 11, 2019, 10:21 p.m. 120.11 120.11 120.11 120.11 1.7
Sept. 11, 2019, 10:20 p.m. 119.9 120.0 119.9 120.0 0.08
Sept. 11, 2019, 10:17 p.m. 119.87 119.87 119.87 119.87 0.08
Sept. 11, 2019, 10:15 p.m. 119.84 119.84 119.84 119.84 14.37
Sept. 11, 2019, 10:14 p.m. 119.88 119.88 119.88 119.88 2.07
Sept. 11, 2019, 10:08 p.m. 119.77 119.77 119.77 119.77 2.3
Sept. 11, 2019, 10:06 p.m. 119.71 119.71 119.71 119.71 0.22
Sept. 11, 2019, 10:04 p.m. 119.68 119.68 119.68 119.68 5.63
Sept. 11, 2019, 10:03 p.m. 119.7 119.7 119.7 119.7 0.26
Sept. 11, 2019, 10 p.m. 119.53 119.54 119.53 119.54 1.0
Sept. 11, 2019, 9:56 p.m. 119.5 119.5 119.5 119.5 25.79
Sept. 11, 2019, 9:55 p.m. 119.45 119.47 119.44 119.47 12.33
Sept. 11, 2019, 9:36 p.m. 119.22 119.22 119.22 119.22 0.1
Sept. 11, 2019, 9:27 p.m. 119.05 119.05 118.84 118.84 60.0
Sept. 11, 2019, 9:21 p.m. 118.98 118.98 118.98 118.98 2.23
Sept. 11, 2019, 9:20 p.m. 118.98 118.98 118.98 118.98 8.4
Sept. 11, 2019, 9:14 p.m. 118.95 118.95 118.95 118.95 5.0
Sept. 11, 2019, 9:12 p.m. 118.91 118.91 118.91 118.91 1.14
Sept. 11, 2019, 9:09 p.m. 118.95 118.95 118.75 118.75 72.26
Sept. 11, 2019, 8:50 p.m. 119.42 119.42 119.42 119.42 13.82
Sept. 11, 2019, 8:31 p.m. 119.64 119.64 119.64 119.64 0.5
Sept. 11, 2019, 8:30 p.m. 119.56 119.56 119.56 119.56 3.0
Sept. 11, 2019, 8:28 p.m. 119.5 119.5 119.5 119.5 1.97
Sept. 11, 2019, 8:25 p.m. 119.64 119.64 119.64 119.64 1.39
Sept. 11, 2019, 8:16 p.m. 119.58 119.58 119.58 119.58 3.95
Sept. 11, 2019, 8:15 p.m. 119.57 119.58 119.57 119.58 6.26
Sept. 11, 2019, 8:12 p.m. 119.22 119.4 119.22 119.4 0.18
Sept. 11, 2019, 8:10 p.m. 119.22 119.22 119.22 119.22 14.23
Sept. 11, 2019, 8:06 p.m. 118.94 119.0 118.94 119.0 6.0
Sept. 11, 2019, 8:05 p.m. 118.85 118.85 118.85 118.85 3.0
Sept. 11, 2019, 8:02 p.m. 119.23 119.23 119.17 119.17 12.04
Sept. 11, 2019, 7:59 p.m. 118.97 118.97 118.84 118.84 100.0
Sept. 11, 2019, 7:58 p.m. 119.13 119.13 118.94 118.94 99.94
Sept. 11, 2019, 7:48 p.m. 119.62 119.62 119.62 119.62 7.66
Sept. 11, 2019, 7:42 p.m. 120.88 120.88 120.88 120.88 0.15
Sept. 11, 2019, 7:34 p.m. 121.0 121.0 121.0 121.0 4.45
Sept. 11, 2019, 7:33 p.m. 121.11 121.11 121.05 121.05 15.55
Sept. 11, 2019, 7:32 p.m. 121.13 121.13 120.99 120.99 50.0
Sept. 11, 2019, 7:31 p.m. 120.98 121.0 120.98 121.0 14.66
Sept. 11, 2019, 7:30 p.m. 120.86 120.9 120.86 120.9 7.18
Sept. 11, 2019, 7:29 p.m. 120.85 120.86 120.85 120.86 12.03
Sept. 11, 2019, 7:21 p.m. 120.83 120.83 120.83 120.83 0.3
Sept. 11, 2019, 7:19 p.m. 120.82 120.82 120.82 120.82 4.05
Sept. 11, 2019, 7:18 p.m. 120.8 120.8 120.8 120.8 0.5
Sept. 11, 2019, 7:17 p.m. 120.66 120.66 120.66 120.66 1.17
Sept. 11, 2019, 7:16 p.m. 120.62 120.62 120.6 120.6 2.24
Sept. 11, 2019, 7:15 p.m. 120.49 120.49 120.49 120.49 6.33
Sept. 11, 2019, 7:14 p.m. 120.49 120.49 120.49 120.49 5.86
Sept. 11, 2019, 7:12 p.m. 120.48 120.49 120.48 120.49 20.0
Sept. 11, 2019, 7:11 p.m. 120.36 120.36 120.36 120.36 1.12
Sept. 11, 2019, 7:10 p.m. 120.25 120.25 120.25 120.25 16.73
Sept. 11, 2019, 7:08 p.m. 120.11 120.11 120.11 120.11 1.13
Sept. 11, 2019, 7:07 p.m. 120.0 120.0 120.0 120.0 18.54
Sept. 11, 2019, 7:03 p.m. 120.28 120.28 120.28 120.28 1.28
Sept. 11, 2019, 7:01 p.m. 119.83 119.83 119.83 119.83 6.51
Sept. 11, 2019, 7 p.m. 120.51 120.51 120.01 120.01 4.75
Sept. 11, 2019, 6:59 p.m. 120.5 120.5 120.21 120.21 20.0
Sept. 11, 2019, 6:58 p.m. 120.45 120.6 120.45 120.56 25.42
Sept. 11, 2019, 6:56 p.m. 120.32 120.32 120.32 120.32 12.67
Sept. 11, 2019, 6:55 p.m. 120.32 120.32 120.32 120.32 12.0
Sept. 11, 2019, 6:53 p.m. 120.28 120.28 120.28 120.28 0.1
Sept. 11, 2019, 6:52 p.m. 120.31 120.31 120.3 120.3 2.74
Sept. 11, 2019, 6:51 p.m. 120.3 120.3 120.3 120.3 3.0
Sept. 11, 2019, 6:50 p.m. 120.27 120.27 120.27 120.27 18.24
Sept. 11, 2019, 6:49 p.m. 120.27 120.27 120.27 120.27 5.51
Sept. 11, 2019, 6:44 p.m. 120.1 120.1 120.1 120.1 6.26
Sept. 11, 2019, 6:43 p.m. 120.23 120.23 120.1 120.1 23.74
Sept. 11, 2019, 6:39 p.m. 120.27 120.27 120.27 120.27 0.1
Sept. 11, 2019, 6:38 p.m. 120.15 120.27 120.09 120.27 25.0
Sept. 11, 2019, 6:35 p.m. 120.04 120.08 120.04 120.08 0.52
Sept. 11, 2019, 6:34 p.m. 120.03 120.03 120.03 120.03 1.0
Sept. 11, 2019, 6:33 p.m. 119.76 120.0 119.76 120.0 37.77
Sept. 11, 2019, 6:29 p.m. 119.72 119.86 119.72 119.86 33.73
Sept. 11, 2019, 6:25 p.m. 119.08 119.11 119.08 119.11 3.08
Sept. 11, 2019, 6:24 p.m. 119.04 119.08 119.04 119.08 34.18
Sept. 11, 2019, 6:23 p.m. 119.03 119.08 119.03 119.08 19.14
Sept. 11, 2019, 6:21 p.m. 119.01 119.01 119.0 119.0 18.3
Sept. 11, 2019, 6:20 p.m. 119.99 119.99 119.01 119.01 10.37
Sept. 11, 2019, 6:19 p.m. 119.99 119.99 119.99 119.99 11.5
Sept. 11, 2019, 6:18 p.m. 119.99 119.99 119.99 119.99 10.0
Sept. 11, 2019, 6:08 p.m. 119.82 119.82 119.82 119.82 31.23
Sept. 11, 2019, 6:06 p.m. 119.82 119.82 119.82 119.82 1.81
Sept. 11, 2019, 6:02 p.m. 119.66 119.66 119.66 119.66 0.45
Sept. 11, 2019, 5:54 p.m. 119.71 119.71 119.71 119.71 0.27
Sept. 11, 2019, 5:52 p.m. 119.5 119.5 119.5 119.5 10.0
Sept. 11, 2019, 5:44 p.m. 119.33 119.33 119.33 119.33 0.1
Sept. 11, 2019, 5:43 p.m. 119.41 119.41 119.19 119.19 28.65
Sept. 11, 2019, 5:41 p.m. 119.49 119.49 119.48 119.48 14.66
Sept. 11, 2019, 5:30 p.m. 119.5 119.5 119.5 119.5 40.07
Sept. 11, 2019, 5:29 p.m. 119.5 119.5 119.5 119.5 1.82
Sept. 11, 2019, 5:25 p.m. 119.5 119.5 119.5 119.5 5.86
Sept. 11, 2019, 5:24 p.m. 119.5 119.5 119.5 119.5 16.99
Sept. 11, 2019, 5:23 p.m. 119.49 119.5 119.49 119.5 34.24
Sept. 11, 2019, 5:19 p.m. 119.5 119.5 119.5 119.5 0.1
Sept. 11, 2019, 5:17 p.m. 119.5 119.5 119.5 119.5 0.13
Sept. 11, 2019, 5:15 p.m. 120.0 120.0 119.26 119.26 513.38
Sept. 11, 2019, 5:14 p.m. 119.6 120.0 119.6 120.0 25.74
Sept. 11, 2019, 5:13 p.m. 119.45 119.45 119.38 119.38 20.0
Sept. 11, 2019, 5:11 p.m. 119.6 119.6 119.6 119.6 0.1
Sept. 11, 2019, 5:10 p.m. 119.22 119.28 119.22 119.28 16.99
Sept. 11, 2019, 5:08 p.m. 118.83 118.83 118.83 118.83 5.72
Sept. 11, 2019, 5:07 p.m. 118.82 118.83 118.82 118.83 5.3
Sept. 11, 2019, 5:06 p.m. 118.27 118.27 118.27 118.27 22.09
Sept. 11, 2019, 5:05 p.m. 118.27 118.27 118.27 118.27 7.79
Sept. 11, 2019, 5:03 p.m. 118.27 118.27 118.2 118.22 18.38
Sept. 11, 2019, 5:02 p.m. 118.23 118.34 118.23 118.25 23.72
Sept. 11, 2019, 5:01 p.m. 118.25 118.25 118.25 118.25 37.74
Sept. 11, 2019, 5 p.m. 118.28 118.28 118.28 118.28 11.57
Sept. 11, 2019, 4:58 p.m. 118.57 118.57 118.57 118.57 6.21
Sept. 11, 2019, 4:50 p.m. 118.41 118.51 118.41 118.51 22.35
Sept. 11, 2019, 4:49 p.m. 118.0 118.1 118.0 118.1 28.03
Sept. 11, 2019, 4:35 p.m. 117.88 117.88 117.88 117.88 0.3
Sept. 11, 2019, 4:23 p.m. 118.52 118.52 118.52 118.52 1.12
Sept. 11, 2019, 4:21 p.m. 118.81 118.81 118.81 118.81 0.1
Sept. 11, 2019, 4:20 p.m. 118.83 118.83 118.83 118.83 4.99
Sept. 11, 2019, 4:18 p.m. 119.0 119.0 119.0 119.0 0.3
Sept. 11, 2019, 4:17 p.m. 119.0 119.0 119.0 119.0 6.1
Sept. 11, 2019, 4:16 p.m. 118.86 119.82 118.86 119.25 297.98
Sept. 11, 2019, 4:15 p.m. 118.2 118.72 118.2 118.72 34.76
Sept. 11, 2019, 4:14 p.m. 118.0 118.0 118.0 118.0 50.0
Sept. 11, 2019, 4:13 p.m. 117.8 118.0 117.8 118.0 67.99
Sept. 11, 2019, 4:12 p.m. 117.0 117.0 117.0 117.0 32.24
Sept. 11, 2019, 4:11 p.m. 117.0 117.0 116.75 116.82 72.89
Sept. 11, 2019, 4:10 p.m. 117.36 117.36 116.93 117.0 18.93
Sept. 11, 2019, 4:09 p.m. 117.72 117.72 117.1 117.1 0.65
Sept. 11, 2019, 4:08 p.m. 117.26 117.83 117.26 117.8 70.33
Sept. 11, 2019, 4:07 p.m. 117.29 117.3 117.1 117.1 64.5
Sept. 11, 2019, 4:06 p.m. 116.89 117.29 116.56 117.29 17.5
Sept. 11, 2019, 4:05 p.m. 116.9 116.9 116.85 116.85 43.07
Sept. 11, 2019, 4:04 p.m. 117.27 117.29 116.74 116.89 51.26
Sept. 11, 2019, 4:03 p.m. 117.83 117.83 117.23 117.23 0.13
Sept. 11, 2019, 4:01 p.m. 117.84 117.84 117.67 117.67 24.44
Sept. 11, 2019, 4 p.m. 118.21 118.49 118.21 118.49 22.31
Sept. 11, 2019, 3:59 p.m. 117.0 117.51 117.0 117.51 49.08
Sept. 11, 2019, 3:58 p.m. 117.0 117.0 117.0 117.0 3.0
Sept. 11, 2019, 3:57 p.m. 116.88 116.88 116.87 116.87 10.0
Sept. 11, 2019, 3:55 p.m. 117.22 117.22 117.22 117.22 7.79
Sept. 11, 2019, 3:54 p.m. 117.29 117.3 117.29 117.3 24.23
Sept. 11, 2019, 3:52 p.m. 117.57 117.81 117.27 117.27 45.5
Sept. 11, 2019, 3:49 p.m. 117.98 118.0 117.98 118.0 23.8
Sept. 11, 2019, 3:48 p.m. 117.53 118.07 117.53 117.75 40.84
Sept. 11, 2019, 3:46 p.m. 117.39 117.39 117.38 117.39 36.89
Sept. 11, 2019, 3:45 p.m. 117.25 117.51 117.25 117.27 123.5
Sept. 11, 2019, 3:44 p.m. 117.24 117.24 117.24 117.24 1.2
Sept. 11, 2019, 3:43 p.m. 117.24 117.24 117.24 117.24 1.0
Sept. 11, 2019, 3:41 p.m. 117.2 117.2 117.2 117.2 30.29
Sept. 11, 2019, 3:40 p.m. 117.19 117.2 117.19 117.2 20.88
Sept. 11, 2019, 3:38 p.m. 116.6 116.87 116.6 116.74 10.7
Sept. 11, 2019, 3:37 p.m. 117.19 117.2 117.19 117.2 4.1
Sept. 11, 2019, 3:36 p.m. 116.66 117.12 116.66 117.12 39.25
Sept. 11, 2019, 3:35 p.m. 115.95 116.67 115.95 116.67 60.16
Sept. 11, 2019, 3:34 p.m. 115.6 115.6 115.6 115.6 20.14
Sept. 11, 2019, 3:33 p.m. 115.59 115.6 115.59 115.6 33.18
Sept. 11, 2019, 3:32 p.m. 115.62 115.62 115.62 115.62 0.02
Sept. 11, 2019, 3:31 p.m. 115.0 115.13 115.0 115.13 42.35
Sept. 11, 2019, 3:30 p.m. 115.0 115.0 114.95 115.0 32.32
Sept. 11, 2019, 3:29 p.m. 114.98 115.12 114.98 115.12 2.35
Sept. 11, 2019, 3:28 p.m. 115.09 115.13 115.09 115.13 9.0
Sept. 11, 2019, 3:27 p.m. 115.33 115.35 115.13 115.13 32.71
Sept. 11, 2019, 3:25 p.m. 115.24 115.25 115.24 115.25 5.0
Sept. 11, 2019, 3:24 p.m. 115.24 115.26 115.24 115.26 40.0
Sept. 11, 2019, 3:21 p.m. 114.78 115.14 114.78 115.14 30.1
Sept. 11, 2019, 3:20 p.m. 114.95 115.17 114.94 115.12 87.24
Sept. 11, 2019, 3:19 p.m. 114.95 114.95 114.9 114.95 30.61
Sept. 11, 2019, 3:18 p.m. 114.94 114.95 114.94 114.95 0.06
Sept. 11, 2019, 3:17 p.m. 114.94 114.95 114.94 114.95 5.0
Sept. 11, 2019, 3:16 p.m. 115.04 115.04 114.92 114.92 0.16
Sept. 11, 2019, 3:15 p.m. 115.07 115.07 114.86 115.04 15.48
Sept. 11, 2019, 3:14 p.m. 114.82 115.03 114.82 115.03 1.73
Sept. 11, 2019, 3:13 p.m. 115.29 115.45 114.72 114.72 36.0
Sept. 11, 2019, 3:12 p.m. 115.4 115.4 115.32 115.32 0.1
Sept. 11, 2019, 3:11 p.m. 115.73 115.73 115.42 115.48 3.48
Sept. 11, 2019, 3:10 p.m. 115.73 115.85 115.72 115.77 1.76
Sept. 11, 2019, 3:09 p.m. 115.67 115.89 115.67 115.89 0.22
Sept. 11, 2019, 3:08 p.m. 115.72 115.72 115.62 115.62 0.04
Sept. 11, 2019, 3:07 p.m. 115.49 115.5 115.49 115.5 40.53
Sept. 11, 2019, 3:06 p.m. 115.48 115.5 115.48 115.5 4.11
Sept. 11, 2019, 3:05 p.m. 115.34 115.34 115.03 115.03 177.29
Sept. 11, 2019, 3:03 p.m. 115.2 115.77 114.99 115.77 93.08
Sept. 11, 2019, 3:02 p.m. 115.99 115.99 115.9 115.9 10.03
Sept. 11, 2019, 3:01 p.m. 115.99 115.99 115.99 115.99 31.28
Sept. 11, 2019, 3 p.m. 115.99 115.99 115.99 115.99 0.63
Sept. 11, 2019, 2:59 p.m. 116.0 116.0 116.0 116.0 34.07
Sept. 11, 2019, 2:58 p.m. 116.0 116.0 116.0 116.0 9.13
Sept. 11, 2019, 2:54 p.m. 116.0 116.0 116.0 116.0 35.75
Sept. 11, 2019, 2:53 p.m. 116.0 116.0 116.0 116.0 4.3
Sept. 11, 2019, 2:52 p.m. 116.0 116.0 116.0 116.0 14.0
Sept. 11, 2019, 2:51 p.m. 116.01 116.01 116.0 116.0 100.0
Sept. 11, 2019, 2:49 p.m. 116.19 116.19 116.19 116.19 5.09
Sept. 11, 2019, 2:47 p.m. 115.91 116.05 115.91 116.05 22.12
Sept. 11, 2019, 2:46 p.m. 115.62 115.62 115.62 115.62 1.0
Sept. 11, 2019, 2:45 p.m. 115.16 115.16 115.15 115.15 5.0
Sept. 11, 2019, 2:44 p.m. 116.27 116.27 116.27 116.27 0.21
Sept. 11, 2019, 2:43 p.m. 116.1 116.1 116.1 116.1 46.08
Sept. 11, 2019, 2:42 p.m. 116.19 116.19 116.13 116.13 10.0
Sept. 11, 2019, 2:41 p.m. 116.64 116.66 116.64 116.66 5.0
Sept. 11, 2019, 2:40 p.m. 116.29 116.44 116.29 116.44 4.21
Sept. 11, 2019, 2:36 p.m. 115.39 115.39 115.39 115.39 0.3
Sept. 11, 2019, 2:35 p.m. 115.27 115.43 115.27 115.43 20.49
Sept. 11, 2019, 2:34 p.m. 115.31 115.31 115.08 115.08 27.91
Sept. 11, 2019, 2:32 p.m. 115.77 115.81 115.73 115.78 142.82
Sept. 11, 2019, 2:31 p.m. 114.5 116.19 114.5 116.19 334.82
Sept. 11, 2019, 2:30 p.m. 115.11 115.27 114.43 114.62 34.54
Sept. 11, 2019, 2:29 p.m. 115.77 115.77 115.6 115.6 39.9
Sept. 11, 2019, 2:28 p.m. 115.36 115.36 115.04 115.25 53.82
Sept. 11, 2019, 2:27 p.m.