BSVUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 7:51 p.m. 222.14 222.15 222.14 222.15 2.02
June 19, 2019, 7:50 p.m. 222.14 222.15 222.14 222.15 5.82
June 19, 2019, 7:49 p.m. 222.14 222.15 222.14 222.15 2.02
June 19, 2019, 7:47 p.m. 222.13 222.15 222.13 222.15 5.4
June 19, 2019, 7:46 p.m. 222.13 222.14 222.13 222.13 25.0
June 19, 2019, 7:45 p.m. 222.14 222.14 222.13 222.13 20.0
June 19, 2019, 7:44 p.m. 222.15 222.15 222.15 222.15 10.35
June 19, 2019, 7:43 p.m. 221.91 221.91 221.6 221.6 60.0
June 19, 2019, 7:37 p.m. 222.08 222.08 221.82 221.82 48.0
June 19, 2019, 7:33 p.m. 222.9 222.9 222.9 222.9 39.9
June 19, 2019, 7:20 p.m. 222.85 222.85 222.85 222.85 0.14
June 19, 2019, 7:17 p.m. 222.61 223.06 222.61 223.06 41.8
June 19, 2019, 7:14 p.m. 221.99 221.99 221.99 221.99 0.7
June 19, 2019, 7:12 p.m. 222.17 222.17 222.17 222.17 1.0
June 19, 2019, 7:10 p.m. 222.17 222.17 222.17 222.17 2.9
June 19, 2019, 7:08 p.m. 221.62 221.62 221.57 221.58 19.9
June 19, 2019, 7:07 p.m. 222.0 222.0 222.0 222.0 0.1
June 19, 2019, 7:05 p.m. 221.98 221.99 221.98 221.99 0.98
June 19, 2019, 7:03 p.m. 221.75 221.75 221.56 221.59 65.85
June 19, 2019, 6:48 p.m. 221.75 221.75 221.75 221.75 1.5
June 19, 2019, 6:45 p.m. 222.04 222.04 221.75 221.75 4.0
June 19, 2019, 6:42 p.m. 222.13 222.13 222.13 222.13 0.1
June 19, 2019, 6:41 p.m. 222.23 222.23 222.23 222.23 0.1
June 19, 2019, 6:29 p.m. 222.04 222.04 222.04 222.04 2.04
June 19, 2019, 6:27 p.m. 221.83 221.83 221.75 221.75 0.19
June 19, 2019, 6:23 p.m. 222.01 222.04 222.01 222.04 3.7
June 19, 2019, 6:18 p.m. 221.58 221.58 221.58 221.58 0.1
June 19, 2019, 6:09 p.m. 222.12 222.22 222.12 222.22 23.28
June 19, 2019, 6:03 p.m. 222.18 222.21 221.55 221.55 6.71
June 19, 2019, 6:02 p.m. 221.73 222.22 221.6 222.22 60.05
June 19, 2019, 6:01 p.m. 222.3 222.3 222.23 222.23 11.19
June 19, 2019, 5:57 p.m. 222.39 222.39 222.39 222.39 0.39
June 19, 2019, 5:54 p.m. 222.48 222.48 221.78 222.1 47.2
June 19, 2019, 5:45 p.m. 222.93 223.15 222.61 223.15 37.26
June 19, 2019, 5:31 p.m. 222.95 223.03 222.95 223.03 3.5
June 19, 2019, 5:23 p.m. 222.37 222.37 222.36 222.36 2.09
June 19, 2019, 5:18 p.m. 223.25 223.25 223.2 223.2 27.55
June 19, 2019, 5:12 p.m. 223.2 223.2 223.2 223.2 0.03
June 19, 2019, 5:07 p.m. 223.83 224.22 223.83 224.22 24.93
June 19, 2019, 5 p.m. 223.43 224.19 223.43 224.19 205.0
June 19, 2019, 4:59 p.m. 223.19 223.19 223.19 223.19 0.08
June 19, 2019, 4:57 p.m. 223.41 223.42 223.31 223.32 10.4
June 19, 2019, 4:52 p.m. 223.14 223.14 222.96 222.96 19.0
June 19, 2019, 4:50 p.m. 223.76 223.77 223.76 223.77 0.39
June 19, 2019, 4:47 p.m. 224.12 224.12 224.0 224.0 0.9
June 19, 2019, 4:46 p.m. 224.13 224.13 224.13 224.13 0.5
June 19, 2019, 4:45 p.m. 224.12 224.53 224.12 224.53 25.0
June 19, 2019, 4:39 p.m. 222.68 223.38 222.68 223.38 2.62
June 19, 2019, 4:38 p.m. 222.33 222.33 222.33 222.33 0.1
June 19, 2019, 4:37 p.m. 222.33 222.33 222.33 222.33 0.2
June 19, 2019, 4:31 p.m. 222.51 222.67 222.51 222.67 50.0
June 19, 2019, 4:19 p.m. 222.26 222.26 222.25 222.25 13.47
June 19, 2019, 4:18 p.m. 222.35 222.36 222.35 222.36 13.67
June 19, 2019, 4:14 p.m. 222.5 222.5 222.3 222.3 10.0
June 19, 2019, 4:13 p.m. 222.8 222.8 222.8 222.8 6.46
June 19, 2019, 4:11 p.m. 222.94 222.94 222.94 222.94 48.64
June 19, 2019, 4:10 p.m. 223.69 223.7 223.06 223.06 13.69
June 19, 2019, 4:08 p.m. 224.3 224.3 223.76 223.76 13.0
June 19, 2019, 4:07 p.m. 224.6 224.6 224.6 224.6 0.8
June 19, 2019, 4:06 p.m. 224.61 224.61 224.61 224.61 25.09
June 19, 2019, 4:05 p.m. 224.72 224.72 224.72 224.72 15.0
June 19, 2019, 3:58 p.m. 224.74 224.74 224.74 224.74 2.0
June 19, 2019, 3:57 p.m. 224.65 224.73 224.65 224.73 10.73
June 19, 2019, 3:53 p.m. 224.6 224.6 224.6 224.6 2.0
June 19, 2019, 3:49 p.m. 224.81 224.81 224.81 224.81 1.62
June 19, 2019, 3:42 p.m. 224.61 224.61 224.61 224.61 3.0
June 19, 2019, 3:41 p.m. 224.61 224.61 224.61 224.61 0.5
June 19, 2019, 3:34 p.m. 225.14 225.14 225.01 225.01 12.35
June 19, 2019, 3:31 p.m. 224.79 224.8 224.79 224.8 0.2
June 19, 2019, 3:30 p.m. 224.42 224.43 224.42 224.43 0.2
June 19, 2019, 3:29 p.m. 224.36 224.36 224.36 224.36 0.3
June 19, 2019, 3:19 p.m. 225.48 225.48 224.66 224.79 60.96
June 19, 2019, 3:18 p.m. 225.83 225.83 225.83 225.83 0.5
June 19, 2019, 3:17 p.m. 226.11 226.11 225.87 225.87 2.16
June 19, 2019, 3:16 p.m. 226.2 226.2 225.8 225.85 2.57
June 19, 2019, 3:15 p.m. 226.56 226.56 226.56 226.56 0.16
June 19, 2019, 3:14 p.m. 226.8 226.8 226.8 226.8 0.02
June 19, 2019, 3:13 p.m. 225.97 226.8 225.97 226.8 48.51
June 19, 2019, 3:12 p.m. 225.49 225.98 225.49 225.98 40.22
June 19, 2019, 3:11 p.m. 225.02 225.02 225.02 225.02 1.62
June 19, 2019, 3:10 p.m. 224.97 225.14 224.97 225.14 3.76
June 19, 2019, 3:09 p.m. 224.55 224.55 224.55 224.55 2.0
June 19, 2019, 3:08 p.m. 224.74 224.74 224.73 224.73 4.95
June 19, 2019, 3:07 p.m. 224.14 224.35 224.14 224.35 2.26
June 19, 2019, 3:06 p.m. 224.36 224.55 224.36 224.55 29.25
June 19, 2019, 3:05 p.m. 223.91 223.96 223.91 223.96 0.26
June 19, 2019, 2:58 p.m. 223.96 223.96 223.5 223.5 39.43
June 19, 2019, 2:57 p.m. 223.97 223.97 223.97 223.97 0.36
June 19, 2019, 2:55 p.m. 223.94 223.94 223.93 223.93 30.0
June 19, 2019, 2:53 p.m. 224.4 224.56 224.4 224.4 56.69
June 19, 2019, 2:52 p.m. 224.4 224.4 224.4 224.4 6.8
June 19, 2019, 2:50 p.m. 224.58 224.58 224.39 224.39 60.89
June 19, 2019, 2:49 p.m. 224.74 224.74 224.58 224.58 43.69
June 19, 2019, 2:46 p.m. 225.01 225.01 225.01 225.01 66.55
June 19, 2019, 2:44 p.m. 224.99 225.0 224.99 225.0 2.2
June 19, 2019, 2:40 p.m. 224.48 224.48 224.48 224.48 6.84
June 19, 2019, 2:38 p.m. 224.4 224.41 224.4 224.41 0.26
June 19, 2019, 2:32 p.m. 224.18 224.18 224.18 224.18 5.0
June 19, 2019, 2:31 p.m. 224.19 224.19 224.19 224.19 0.09
June 19, 2019, 2:29 p.m. 224.35 224.51 224.35 224.51 5.0
June 19, 2019, 2:28 p.m. 224.16 224.95 224.16 224.95 31.4
June 19, 2019, 2:15 p.m. 224.3 224.3 224.3 224.3 0.16
June 19, 2019, 2:13 p.m. 224.29 224.29 224.29 224.29 0.16
June 19, 2019, 2:09 p.m. 224.28 224.28 224.28 224.28 4.93
June 19, 2019, 2:06 p.m. 224.53 224.53 224.53 224.53 47.29
June 19, 2019, 2:05 p.m. 224.5 224.5 224.5 224.5 16.48
June 19, 2019, 2:04 p.m. 224.42 224.53 224.42 224.5 85.84
June 19, 2019, 2:02 p.m. 224.66 224.66 224.66 224.66 3.65
June 19, 2019, 1:58 p.m. 224.6 224.95 224.6 224.95 17.83
June 19, 2019, 1:55 p.m. 224.6 224.6 224.59 224.59 1.13
June 19, 2019, 1:52 p.m. 224.4 224.56 224.4 224.56 0.87
June 19, 2019, 1:51 p.m. 224.39 224.39 224.39 224.39 1.0
June 19, 2019, 1:44 p.m. 224.15 224.15 224.15 224.15 0.35
June 19, 2019, 1:37 p.m. 224.9 224.9 224.9 224.9 0.74
June 19, 2019, 1:34 p.m. 225.12 225.12 225.12 225.12 31.08
June 19, 2019, 1:33 p.m. 225.28 225.48 225.12 225.12 23.36
June 19, 2019, 1:32 p.m. 225.28 225.59 225.28 225.59 5.0
June 19, 2019, 1:31 p.m. 224.42 225.28 224.42 225.28 27.81
June 19, 2019, 1:30 p.m. 224.42 224.42 224.42 224.42 19.37
June 19, 2019, 1:23 p.m. 224.04 224.04 224.04 224.04 1.0
June 19, 2019, 1:20 p.m. 223.71 223.87 223.71 223.87 2.51
June 19, 2019, 1:19 p.m. 223.68 223.68 223.68 223.68 2.0
June 19, 2019, 1:17 p.m. 223.0 223.0 223.0 223.0 0.44
June 19, 2019, 1:16 p.m. 222.89 223.59 222.89 223.59 25.0
June 19, 2019, 1:14 p.m. 223.01 223.12 223.01 223.12 3.11
June 19, 2019, 1:12 p.m. 222.69 222.69 222.69 222.69 0.1
June 19, 2019, 1 p.m. 222.87 222.93 222.87 222.93 1.46
June 19, 2019, 12:59 p.m. 222.86 222.86 222.86 222.86 0.16
June 19, 2019, 12:57 p.m. 222.86 222.89 222.86 222.89 1.0
June 19, 2019, 12:56 p.m. 222.13 223.07 222.13 223.01 16.67
June 19, 2019, 12:55 p.m. 223.0 223.0 222.12 222.13 108.34
June 19, 2019, 12:54 p.m. 223.19 223.19 223.19 223.19 47.63
June 19, 2019, 12:49 p.m. 223.33 223.33 223.19 223.19 0.56
June 19, 2019, 12:44 p.m. 223.51 223.51 223.51 223.51 0.0
June 19, 2019, 12:43 p.m. 223.6 223.6 223.6 223.6 16.96
June 19, 2019, 12:41 p.m. 223.61 223.61 223.61 223.61 0.45
June 19, 2019, 12:40 p.m. 223.7 223.7 223.7 223.7 5.0
June 19, 2019, 12:39 p.m. 223.61 223.61 223.61 223.61 2.0
June 19, 2019, 12:38 p.m. 224.23 224.23 223.92 223.92 155.0
June 19, 2019, 12:37 p.m. 224.86 224.86 224.7 224.7 28.53
June 19, 2019, 12:36 p.m. 224.91 224.91 224.89 224.89 20.0
June 19, 2019, 12:35 p.m. 224.91 224.91 224.91 224.91 1.0
June 19, 2019, 12:34 p.m. 224.91 224.91 224.91 224.91 0.3
June 19, 2019, 12:32 p.m. 225.42 225.55 225.42 225.55 9.3
June 19, 2019, 12:28 p.m. 225.37 225.37 225.3 225.3 16.77
June 19, 2019, 12:27 p.m. 225.31 225.37 225.31 225.37 3.16
June 19, 2019, 12:19 p.m. 225.16 225.46 225.16 225.46 10.02
June 19, 2019, 12:18 p.m. 225.37 225.37 225.36 225.37 2.34
June 19, 2019, 12:17 p.m. 225.19 225.38 225.19 225.38 36.11
June 19, 2019, 12:16 p.m. 225.1 225.2 225.1 225.2 14.52
June 19, 2019, 12:15 p.m. 225.12 225.12 225.12 225.12 9.82
June 19, 2019, 12:12 p.m. 224.56 225.13 224.56 225.13 23.58
June 19, 2019, 12:08 p.m. 224.24 224.24 224.24 224.24 1.0
June 19, 2019, 11:53 a.m. 223.63 223.63 223.62 223.62 25.0
June 19, 2019, 11:52 a.m. 223.62 223.62 223.61 223.61 24.93
June 19, 2019, 11:42 a.m. 223.63 223.63 223.63 223.63 0.9
June 19, 2019, 11:41 a.m. 223.65 223.65 223.65 223.65 12.45
June 19, 2019, 11:30 a.m. 223.71 223.71 223.61 223.61 60.95
June 19, 2019, 11:21 a.m. 224.0 224.0 224.0 224.0 36.94
June 19, 2019, 11:16 a.m. 224.0 224.0 224.0 224.0 2.54
June 19, 2019, 11:12 a.m. 224.06 224.06 224.01 224.01 1.31
June 19, 2019, 11:05 a.m. 224.06 224.06 224.06 224.06 5.39
June 19, 2019, 11:04 a.m. 224.08 224.08 224.06 224.06 11.18
June 19, 2019, 10:58 a.m. 224.16 224.16 224.07 224.07 4.14
June 19, 2019, 10:52 a.m. 224.11 224.11 224.11 224.11 0.1
June 19, 2019, 10:49 a.m. 224.26 224.47 224.26 224.47 1.36
June 19, 2019, 10:34 a.m. 224.08 224.08 224.08 224.08 0.12
June 19, 2019, 10:33 a.m. 223.56 223.56 223.56 223.56 2.56
June 19, 2019, 10:25 a.m. 223.53 223.91 223.53 223.91 3.51
June 19, 2019, 10:21 a.m. 223.56 223.56 223.56 223.56 10.82
June 19, 2019, 10:20 a.m. 223.28 223.57 223.28 223.57 9.51
June 19, 2019, 10:16 a.m. 223.41 223.41 223.41 223.41 2.8
June 19, 2019, 10:15 a.m. 223.17 223.17 223.14 223.14 5.0
June 19, 2019, 10:14 a.m. 223.27 223.43 223.27 223.43 3.0
June 19, 2019, 10:13 a.m. 223.15 223.15 223.03 223.03 1.23
June 19, 2019, 10:11 a.m. 223.17 223.17 223.0 223.0 16.0
June 19, 2019, 10:07 a.m. 223.66 223.67 223.66 223.67 7.0
June 19, 2019, 10:02 a.m. 223.75 223.75 223.75 223.75 0.19
June 19, 2019, 10:01 a.m. 223.84 223.84 223.76 223.76 1.16
June 19, 2019, 9:47 a.m. 224.02 224.02 224.02 224.02 2.78
June 19, 2019, 9:40 a.m. 223.29 223.29 223.13 223.13 10.0
June 19, 2019, 9:39 a.m. 223.77 223.77 223.43 223.72 21.68
June 19, 2019, 9:38 a.m. 224.13 224.13 224.03 224.03 9.82
June 19, 2019, 9:36 a.m. 224.53 224.53 224.53 224.53 2.5
June 19, 2019, 9:35 a.m. 224.53 224.53 224.53 224.53 2.0
June 19, 2019, 9:34 a.m. 224.12 224.12 223.93 223.93 39.55
June 19, 2019, 9:32 a.m. 224.23 224.23 223.9 223.99 69.91
June 19, 2019, 9:30 a.m. 224.63 224.63 224.63 224.63 2.38
June 19, 2019, 9:23 a.m. 224.62 224.64 224.62 224.63 21.74
June 19, 2019, 9:19 a.m. 224.77 224.77 224.61 224.61 8.0
June 19, 2019, 9:13 a.m. 224.61 224.61 224.61 224.61 0.0
June 19, 2019, 9:10 a.m. 224.78 224.78 224.78 224.78 0.99
June 19, 2019, 9:07 a.m. 224.75 224.75 224.75 224.75 1.0
June 19, 2019, 9:04 a.m. 224.88 224.88 224.88 224.88 0.63
June 19, 2019, 9:02 a.m. 224.24 224.24 224.24 224.24 1.65
June 19, 2019, 9:01 a.m. 224.41 224.41 224.17 224.17 10.0
June 19, 2019, 8:59 a.m. 224.5 224.5 224.49 224.49 8.35
June 19, 2019, 8:58 a.m. 224.42 224.42 224.42 224.42 1.41
June 19, 2019, 8:55 a.m. 225.21 225.21 225.2 225.2 19.68
June 19, 2019, 8:54 a.m. 225.21 225.21 225.21 225.21 0.05
June 19, 2019, 8:53 a.m. 225.21 225.21 225.21 225.21 0.04
June 19, 2019, 8:52 a.m. 225.21 225.21 225.21 225.21 0.09
June 19, 2019, 8:50 a.m. 225.21 225.21 225.2 225.2 22.87
June 19, 2019, 8:48 a.m. 225.21 225.21 225.2 225.2 1.13
June 19, 2019, 8:44 a.m. 225.21 225.21 225.21 225.21 0.08
June 19, 2019, 8:43 a.m. 225.21 225.21 225.21 225.21 0.07
June 19, 2019, 8:37 a.m. 225.71 225.71 225.71 225.71 1.36
June 19, 2019, 8:34 a.m. 225.69 226.02 225.69 226.02 49.99
June 19, 2019, 8:28 a.m. 225.51 225.51 225.51 225.51 0.16
June 19, 2019, 8:27 a.m. 225.47 225.47 225.47 225.47 8.11
June 19, 2019, 8:24 a.m. 225.51 225.51 225.51 225.51 4.0
June 19, 2019, 8:23 a.m. 226.0 226.0 225.57 225.57 61.93
June 19, 2019, 8:21 a.m. 225.91 225.91 225.9 225.9 12.07
June 19, 2019, 8:18 a.m. 226.11 226.45 226.11 226.45 25.0
June 19, 2019, 8:17 a.m. 226.0 226.54 225.99 225.99 76.99
June 19, 2019, 8:13 a.m. 226.01 226.01 226.01 226.01 1.31
June 19, 2019, 8:11 a.m. 225.78 225.94 225.72 225.94 197.24
June 19, 2019, 8:10 a.m. 226.15 226.15 226.15 226.15 0.2
June 19, 2019, 8:09 a.m. 226.71 226.71 226.7 226.7 2.92
June 19, 2019, 8:07 a.m. 226.68 226.68 226.68 226.68 0.27
June 19, 2019, 8:06 a.m. 226.69 227.0 226.69 227.0 15.0
June 19, 2019, 8:05 a.m. 227.14 227.14 226.56 226.93 43.19
June 19, 2019, 8:04 a.m. 227.41 227.75 227.18 227.25 47.56
June 19, 2019, 8:03 a.m. 226.87 227.38 226.87 227.38 56.45
June 19, 2019, 8:02 a.m. 226.64 226.67 226.64 226.67 0.73
June 19, 2019, 8:01 a.m. 226.48 226.51 226.48 226.51 10.5
June 19, 2019, 8 a.m. 226.33 226.43 226.33 226.43 1.76
June 19, 2019, 7:59 a.m. 226.3 226.3 226.3 226.3 196.0
June 19, 2019, 7:57 a.m. 225.9 226.1 225.9 226.1 13.93
June 19, 2019, 7:56 a.m. 225.6 225.7 225.6 225.7 10.73
June 19, 2019, 7:55 a.m. 225.54 225.6 225.54 225.6 24.29
June 19, 2019, 7:54 a.m. 225.5 225.54 225.5 225.54 16.24
June 19, 2019, 7:52 a.m. 225.78 225.78 225.64 225.64 53.94
June 19, 2019, 7:51 a.m. 225.77 225.79 225.77 225.79 57.13
June 19, 2019, 7:50 a.m. 225.78 225.94 225.71 225.75 123.68
June 19, 2019, 7:49 a.m. 225.78 225.78 225.78 225.78 19.28
June 19, 2019, 7:48 a.m. 225.89 225.89 225.61 225.61 168.29
June 19, 2019, 7:47 a.m. 225.88 225.88 225.88 225.88 10.16
June 19, 2019, 7:43 a.m. 226.1 226.1 225.9 225.9 36.6
June 19, 2019, 7:42 a.m. 226.1 226.1 226.1 226.1 0.4
June 19, 2019, 7:40 a.m. 226.11 226.11 226.11 226.11 64.47
June 19, 2019, 7:37 a.m. 226.11 226.11 226.1 226.1 3.0
June 19, 2019, 7:36 a.m. 226.07 226.07 226.07 226.07 1.0
June 19, 2019, 7:35 a.m. 225.96 225.96 225.96 225.96 0.17
June 19, 2019, 7:34 a.m. 225.93 225.93 225.93 225.93 1.0
June 19, 2019, 7:33 a.m. 225.87 225.88 225.86 225.86 20.63
June 19, 2019, 7:32 a.m. 225.89 225.9 225.86 225.87 33.17
June 19, 2019, 7:31 a.m. 226.13 226.13 226.01 226.01 1.16
June 19, 2019, 7:29 a.m. 226.15 226.37 226.15 226.19 3.22
June 19, 2019, 7:28 a.m. 225.95 226.43 225.95 226.43 25.67
June 19, 2019, 7:27 a.m. 225.87 225.87 225.86 225.86 9.53
June 19, 2019, 7:26 a.m. 225.97 225.97 225.87 225.87 10.68
June 19, 2019, 7:25 a.m. 226.02 226.02 225.87 225.89 1.09
June 19, 2019, 7:24 a.m. 225.73 225.73 225.73 225.73 1.0
June 19, 2019, 7:23 a.m. 225.98 226.07 225.95 225.95 17.37
June 19, 2019, 7:22 a.m. 225.86 225.86 225.86 225.86 0.92
June 19, 2019, 7:21 a.m. 225.86 225.86 225.85 225.85 1.63
June 19, 2019, 7:20 a.m. 225.85 225.85 225.85 225.85 2.67
June 19, 2019, 7:19 a.m. 226.09 226.09 225.96 225.96 0.77
June 19, 2019, 7:18 a.m. 225.67 226.4 225.67 226.04 100.97
June 19, 2019, 7:17 a.m. 225.17 225.67 225.17 225.67 34.08
June 19, 2019, 7:16 a.m. 225.14 225.15 225.14 225.15 34.52
June 19, 2019, 7:11 a.m. 225.05 225.11 225.05 225.11 30.0
June 19, 2019, 7:10 a.m. 224.93 224.93 224.8 224.8 1.0
June 19, 2019, 7:01 a.m. 224.83 224.84 224.83 224.84 5.0
June 19, 2019, 6:58 a.m. 224.84 224.84 224.84 224.84 0.4
June 19, 2019, 6:55 a.m. 224.55 224.84 224.55 224.84 45.0
June 19, 2019, 6:54 a.m. 224.83 224.83 224.42 224.83 13.29
June 19, 2019, 6:53 a.m. 224.84 224.84 224.84 224.84 1.0
June 19, 2019, 6:52 a.m. 224.57 225.14 224.57 224.81 100.3
June 19, 2019, 6:49 a.m. 224.07 224.07 224.07 224.07 0.26
June 19, 2019, 6:46 a.m. 224.7 224.7 224.7 224.7 0.6
June 19, 2019, 6:44 a.m. 224.41 224.55 224.41 224.54 29.41
June 19, 2019, 6:40 a.m. 224.41 224.41 224.41 224.41 3.3
June 19, 2019, 6:36 a.m. 224.41 224.41 224.41 224.41 0.45
June 19, 2019, 6:29 a.m. 224.45 224.45 224.4 224.4 3.49
June 19, 2019, 6:27 a.m. 224.56 224.63 224.56 224.63 22.0
June 19, 2019, 6:26 a.m. 224.74 224.74 224.74 224.74 5.0
June 19, 2019, 6:24 a.m. 224.74 224.74 224.74 224.74 28.42
June 19, 2019, 6:22 a.m. 224.47 224.74 224.47 224.74 8.0
June 19, 2019, 6:20 a.m. 223.48 223.48 223.48 223.48 46.68
June 19, 2019, 6:19 a.m. 223.48 223.48 223.48 223.48 3.95
June 19, 2019, 6:18 a.m. 223.48 223.48 223.48 223.48 0.04
June 19, 2019, 5:59 a.m. 223.09 223.09 223.09 223.09 8.12
June 19, 2019, 5:58 a.m. 223.09 223.09 223.09 223.09 9.14
June 19, 2019, 5:49 a.m. 223.09 223.09 223.09 223.09 4.02
June 19, 2019, 5:48 a.m. 223.09 223.09 223.09 223.09 7.0
June 19, 2019, 5:44 a.m. 222.99 222.99 222.99 222.99 0.5
June 19, 2019, 5:35 a.m. 223.09 223.09 223.09 223.09 25.21
June 19, 2019, 5:34 a.m. 223.09 223.09 223.09 223.09 58.73
June 19, 2019, 5:30 a.m. 222.79 222.79 222.62 222.62 2.0
June 19, 2019, 5:24 a.m. 223.35 223.35 222.9 222.9 22.5
June 19, 2019, 5:22 a.m. 223.35 223.4 223.35 223.4 25.0
June 19, 2019, 5:10 a.m. 223.32 223.32 223.32 223.32 0.5
June 19, 2019, 5:04 a.m. 223.59 223.59 223.59 223.59 2.03
June 19, 2019, 5:02 a.m. 223.56 223.56 223.56 223.56 10.0
June 19, 2019, 4:59 a.m. 223.3 223.3 223.3 223.3 1.16
June 19, 2019, 4:58 a.m. 223.29 223.29 223.29 223.29 1.16
June 19, 2019, 4:56 a.m. 223.0 223.0 223.0 223.0 5.0
June 19, 2019, 4:54 a.m. 222.89 222.89 222.88 222.88 20.0
June 19, 2019, 4:53 a.m. 223.63 223.63 222.85 222.85 65.0
June 19, 2019, 4:52 a.m. 223.63 223.63 223.63 223.63 1.0
June 19, 2019, 4:51 a.m. 223.63 223.63 223.63 223.63 0.2
June 19, 2019, 4:48 a.m. 224.1 224.1 224.1 224.1 8.0
June 19, 2019, 4:47 a.m. 224.28 224.28 224.28 224.28 0.06
June 19, 2019, 4:39 a.m. 224.22 224.28 224.22 224.28 2.69
June 19, 2019, 4:21 a.m. 224.0 224.0 224.0 224.0 4.82
June 19, 2019, 4:20 a.m. 224.0 224.0 224.0 224.0 2.01
June 19, 2019, 4:19 a.m. 224.0 224.0 224.0 224.0 65.12
June 19, 2019, 4:18 a.m. 223.89 224.0 223.89 224.0 7.78
June 19, 2019, 4:08 a.m. 223.63 223.63 223.63 223.63 0.2
June 19, 2019, 4:01 a.m. 223.74 223.74 223.73 223.73 0.4
June 19, 2019, 3:48 a.m. 224.65 224.65 224.65 224.65 0.16
June 19, 2019, 3:46 a.m. 224.69 224.71 224.69 224.7 5.76
June 19, 2019, 3:45 a.m. 224.69 224.69 224.69 224.69 0.16
June 19, 2019, 3:34 a.m. 224.51 224.51 224.51 224.51 8.09
June 19, 2019, 3:31 a.m. 224.66 224.67 224.66 224.67 1.71
June 19, 2019, 3:30 a.m. 224.57 224.57 224.56 224.56 0.35
June 19, 2019, 3:21 a.m. 224.65 224.74 224.65 224.74 5.85
June 19, 2019, 3:18 a.m. 224.55 224.56 224.55 224.55 7.42
June 19, 2019, 3:17 a.m. 224.31 224.44 224.31 224.44 16.3
June 19, 2019, 3:14 a.m. 224.32 224.36 224.32 224.36 9.8
June 19, 2019, 3:13 a.m. 224.3 224.33 224.3 224.33 50.0
June 19, 2019, 3:12 a.m. 224.03 224.32 224.03 224.09 9.97
June 19, 2019, 3:11 a.m. 224.0 224.0 224.0 224.0 3.18
June 19, 2019, 3:10 a.m. 223.75 224.0 223.75 224.0 5.77
June 19, 2019, 3:07 a.m. 223.4 223.41 223.4 223.41 3.92
June 19, 2019, 3:05 a.m. 223.37 223.41 223.37 223.41 21.45
June 19, 2019, 3:04 a.m. 223.38 223.41 223.38 223.41 9.09
June 19, 2019, 3 a.m. 222.84 222.84 222.84 222.84 0.66
June 19, 2019, 2:59 a.m. 222.8 222.84 222.8 222.84 34.86
June 19, 2019, 2:58 a.m. 222.83 222.84 222.83 222.84 6.74
June 19, 2019, 2:57 a.m. 222.73 222.73 222.73 222.73 1.15
June 19, 2019, 2:51 a.m. 222.74 222.74 222.74 222.74 3.0
June 19, 2019, 2:38 a.m. 222.87 222.88 222.87 222.88 6.19
June 19, 2019, 2:32 a.m. 223.22 223.22 223.04 223.05 3.91
June 19, 2019, 2:24 a.m. 223.25 223.25 222.43 223.18 103.29
June 19, 2019, 2:14 a.m. 223.45 223.45 223.45 223.45 4.21
June 19, 2019, 2:08 a.m. 223.57 223.57 223.57 223.57 0.14
June 19, 2019, 1:58 a.m. 223.11 223.11 223.03 223.03 23.6
June 19, 2019, 1:57 a.m. 223.64 223.72 223.64 223.64 27.13
June 19, 2019, 1:52 a.m. 223.79 223.8 223.79 223.8 1.07
June 19, 2019, 1:51 a.m. 223.79 223.8 223.79 223.8 0.76
June 19, 2019, 1:50 a.m. 223.54 223.79 223.39 223.79 24.3
June 19, 2019, 1:36 a.m. 223.79 223.8 223.79 223.8 19.8
June 19, 2019, 1:32 a.m. 223.01 223.12 223.01 223.12 4.34
June 19, 2019, 1:31 a.m. 223.0 223.0 223.0 223.0 1.0
June 19, 2019, 1:30 a.m. 223.01 223.02 223.01 223.02 22.0
June 19, 2019, 1:25 a.m. 222.82 222.82 222.82 222.82 0.5
June 19, 2019, 1:16 a.m. 222.5 222.73 222.5 222.73 0.57
June 19, 2019, 1:07 a.m. 223.46 223.47 223.45 223.47 16.85
June 19, 2019, 1:04 a.m. 223.09 223.13 223.09 223.13 5.95
June 19, 2019, 1:03 a.m. 223.04 223.04 223.04 223.04 1.0
June 19, 2019, 1:01 a.m. 223.4 224.04 223.4 224.04 21.0
June 19, 2019, 12:59 a.m. 223.75 224.0 223.63 223.63 18.8
June 19, 2019, 12:58 a.m. 223.68 223.76 223.68 223.76 16.0
June 19, 2019, 12:57 a.m. 223.14 223.17 223.14 223.17 1.21
June 19, 2019, 12:55 a.m. 222.75 222.76 222.75 222.76 11.18
June 19, 2019, 12:54 a.m. 222.53 222.53 222.53 222.53 1.0
June 19, 2019, 12:53 a.m. 222.76 222.76 222.76 222.76 0.56
June 19, 2019, 12:52 a.m. 222.18 222.19 222.18 222.19 0.32
June 19, 2019, 12:51 a.m. 222.11 222.11 222.11 222.11 0.24
June 19, 2019, 12:50 a.m. 221.49 221.56 221.49 221.56 9.91
June 19, 2019, 12:48 a.m. 221.18 221.18 221.18 221.18 1.0
June 19, 2019, 12:44 a.m. 221.28 221.34 221.28 221.33 26.0
June 19, 2019, 12:42 a.m. 221.11 221.11 221.11 221.11 1.0
June 19, 2019, 12:39 a.m. 221.13 221.13 221.13 221.13 1.0
June 19, 2019, 12:38 a.m. 220.98 220.98 220.98 220.98 1.0
June 19, 2019, 12:34 a.m. 221.64 221.75 221.64 221.75 5.0
June 19, 2019, 12:30 a.m. 222.1 222.1 222.1 222.1 0.43
June 19, 2019, 12:15 a.m. 222.41 222.41 221.97 221.97 8.0
June 19, 2019, 12:10 a.m. 223.12 223.12 222.93 222.93 17.0
June 19, 2019, 12:08 a.m. 223.21 223.21 222.64 222.64 1.23
June 19, 2019, 12:07 a.m. 223.45 223.46 223.2 223.2 17.12
June 19, 2019, 12:06 a.m. 223.44 223.45 223.23 223.23 12.98
June 19, 2019, 12:01 a.m. 223.43 223.45 223.43 223.45 11.13
June 18, 2019, 11:58 p.m. 223.04 223.1 223.04 223.1 10.75
June 18, 2019, 11:57 p.m. 222.49 223.04 222.49 223.04 64.37
June 18, 2019, 11:53 p.m. 222.2 222.53 222.12 222.12 27.67
June 18, 2019, 11:52 p.m. 221.82 222.11 221.82 222.11 2.19
June 18, 2019, 11:51 p.m. 221.62 221.62 221.5 221.5 2.22
June 18, 2019, 11:50 p.m. 221.71 222.2 221.71 222.2 50.0
June 18, 2019, 11:49 p.m. 221.0 221.0 221.0 221.0 1.0
June 18, 2019, 11:46 p.m. 220.42 220.42 220.42 220.42 1.0
June 18, 2019, 11:45 p.m. 221.36 221.36 220.53 220.53 4.47
June 18, 2019, 11:44 p.m. 221.63 221.63 221.62 221.62 0.89
June 18, 2019, 11:43 p.m. 222.27 222.27 222.25 222.25 14.13
June 18, 2019, 11:42 p.m. 222.14 222.23 222.14 222.23 2.0
June 18, 2019, 11:41 p.m. 222.31 222.31 222.31 222.31 0.36
June 18, 2019, 11:37 p.m. 221.74 221.74 221.74 221.74 0.13
June 18, 2019, 11:35 p.m. 221.29 222.36 221.29 222.36 42.69
June 18, 2019, 11:34 p.m. 221.0 221.0 221.0 221.0 3.91
June 18, 2019, 11:33 p.m. 221.0 221.0 221.0 221.0 16.09
June 18, 2019, 11:30 p.m. 220.35 220.35 220.35 220.35 1.0
June 18, 2019, 11:28 p.m. 220.05 220.05 219.9 219.9 1.06
June 18, 2019, 11:24 p.m. 219.33 219.33 219.21 219.21 16.0
June 18, 2019, 11:23 p.m. 219.26 219.33 219.23 219.23 13.76
June 18, 2019, 11:22 p.m. 219.37 219.58 219.37 219.58 55.0
June 18, 2019, 11:19 p.m. 218.65 218.79 218.58 218.79 0.8
June 18, 2019, 11:18 p.m. 218.9 218.9 218.56 218.64 1.05
June 18, 2019, 11:17 p.m. 218.66 218.66 218.65 218.65 6.38
June 18, 2019, 11:16 p.m. 218.61 218.61 218.55 218.55 7.49
June 18, 2019, 11:15 p.m. 218.62 218.63 218.6 218.6 12.81
June 18, 2019, 11:03 p.m. 218.23 218.23 218.23 218.23 5.0
June 18, 2019, 11:02 p.m. 218.52 218.66 218.51 218.59 9.0
June 18, 2019, 11:01 p.m. 218.87 218.87 218.73 218.73 20.0
June 18, 2019, 10:55 p.m. 219.51 219.51 219.51 219.51 1.01
June 18, 2019, 10:53 p.m. 220.25 220.25 220.11 220.11 61.37
June 18, 2019, 10:52 p.m. 220.42 220.42 220.42 220.42 0.17
June 18, 2019, 10:50 p.m. 220.71 220.71 220.65 220.65 3.11
June 18, 2019, 10:43 p.m. 221.0 221.08 221.0 221.08 12.06
June 18, 2019, 10:39 p.m. 220.41 220.41 220.23 220.23 8.6
June 18, 2019, 10:38 p.m. 220.88 220.88 220.85 220.85 9.16
June 18, 2019, 10:36 p.m. 220.86 220.86 220.85 220.85 1.0
June 18, 2019, 10:34 p.m. 221.12 221.12 221.12 221.12 1.32
June 18, 2019, 10:32 p.m. 220.97 220.97 220.97 220.97 1.57
June 18, 2019, 10:28 p.m. 220.48 220.56 220.48 220.56 20.0
June 18, 2019, 10:27 p.m. 220.0 220.37 219.25 219.25 11.4
June 18, 2019, 10:26 p.m. 218.7 219.04 218.5 219.04 96.8
June 18, 2019, 10:25 p.m. 218.0 218.68 218.0 218.67 288.94
June 18, 2019, 10:23 p.m. 218.0 218.0 218.0 218.0 0.34
June 18, 2019, 10:22 p.m. 218.27 218.27 217.82 217.85 64.6
June 18, 2019, 10:21 p.m. 218.87 218.88 218.87 218.88 3.54
June 18, 2019, 10:20 p.m. 218.96 218.96 218.96 218.96 7.55
June 18, 2019, 10:17 p.m. 219.1 219.1 219.1 219.1 8.8
June 18, 2019, 10:13 p.m. 218.97 218.97 218.97 218.97 0.05
June 18, 2019, 10:12 p.m. 219.5 219.5 219.5 219.5 10.0
June 18, 2019, 10:11 p.m. 219.95 219.95 219.95 219.95 0.05
June 18, 2019, 10:08 p.m. 218.81 218.81 218.81 218.81 0.05
June 18, 2019, 10:06 p.m. 218.96 218.96 218.31 218.36 18.66
June 18, 2019, 10:05 p.m. 218.99 219.43 218.52 218.52 7.8
June 18, 2019, 10:04 p.m. 218.88 218.88 218.65 218.65 3.33
June 18, 2019, 10:03 p.m. 219.34 219.34 219.19 219.19 13.24
June 18, 2019, 10:02 p.m. 219.51 219.51 219.49 219.49 23.68
June 18, 2019, 10:01 p.m. 219.68 219.72 219.64 219.64 2.89
June 18, 2019, 10 p.m. 219.71 219.71 219.51 219.51 5.0
June 18, 2019, 9:57 p.m. 220.54 220.54 220.45 220.45 13.8
June 18, 2019, 9:52 p.m. 220.68 220.68 220.68 220.68 0.2
June 18, 2019, 9:48 p.m. 220.95 220.95 220.95 220.95 0.22
June 18, 2019, 9:45 p.m. 220.95 220.96 220.95 220.96 6.67
June 18, 2019, 9:44 p.m. 220.37 221.1 220.33 221.1 3.0
June 18, 2019, 9:42 p.m. 220.19 220.19 220.18 220.18 1.0
June 18, 2019, 9:40 p.m. 220.73 220.73 220.63 220.63 0.45
June 18, 2019, 9:38 p.m. 221.04 221.09 221.04 221.08 20.75
June 18, 2019, 9:37 p.m. 220.75 220.75 220.75 220.75 5.0
June 18, 2019, 9:36 p.m. 221.09 221.09 220.89 220.89 16.98
June 18, 2019, 9:35 p.m. 221.2 221.2 221.09 221.09 11.7
June 18, 2019, 9:34 p.m. 221.22 221.22 221.2 221.2 7.01
June 18, 2019, 9:32 p.m. 220.86 220.93 220.86 220.93 0.57
June 18, 2019, 9:28 p.m. 219.84 219.84 219.79 219.79 9.65
June 18, 2019, 9:24 p.m. 219.81 219.81 219.81 219.81 9.05
June 18, 2019, 9:21 p.m. 220.02 220.02 220.02 220.02 0.27
June 18, 2019, 9:20 p.m. 220.25 220.25 219.94 219.94 8.36
June 18, 2019, 9:19 p.m. 220.31 220.31 220.31 220.31 0.42
June 18, 2019, 9:18 p.m. 220.37 220.37 220.37 220.37 0.46
June 18, 2019, 9:17 p.m. 220.34 220.34 220.29 220.29 2.0
June 18, 2019, 9:16 p.m. 220.46 220.46 220.46 220.46 31.0
June 18, 2019, 9:13 p.m. 220.22 220.22 220.19 220.19 1.0
June 18, 2019, 9:12 p.m. 220.2 220.44 220.19 220.44 100.0
June 18, 2019, 9:11 p.m. 220.27 220.27 220.2 220.2 2.12
June 18, 2019, 9:09 p.m. 220.59 220.59 220.59 220.59 1.05
June 18, 2019, 9:05 p.m. 220.19 220.19 220.19 220.19 1.0
June 18, 2019, 9:03 p.m. 220.34 220.34 220.33 220.33 6.66
June 18, 2019, 8:52 p.m. 220.28 220.28 220.2 220.2 1.0
June 18, 2019, 8:45 p.m. 220.44 220.44 220.42 220.42 11.34
June 18, 2019, 8:42 p.m. 220.47 220.47 220.42 220.42 1.0
June 18, 2019, 8:41 p.m. 220.44 220.44 220.44 220.44 0.92
June 18, 2019, 8:35 p.m. 220.49 220.81 220.49 220.81 14.0
June 18, 2019, 8:30 p.m. 220.44 220.44 220.44 220.44 7.7
June 18, 2019, 8:26 p.m. 220.56 220.56 220.56 220.56 8.1
June 18, 2019, 8:25 p.m. 220.67 220.67 220.67 220.67 1.0
June 18, 2019, 8:24 p.m. 220.75 220.75 220.75 220.75 4.0
June 18, 2019, 8:21 p.m. 220.33 220.33 220.33 220.33 1.0
June 18, 2019, 8:18 p.m. 220.21 220.21 220.2 220.2 1.77
June 18, 2019, 8:15 p.m. 220.31 220.31 220.31 220.31 0.45
June 18, 2019, 8:10 p.m. 220.19 220.19 220.19 220.19 0.4
June 18, 2019, 7:53 p.m. 220.48 220.48 220.48 220.48 1.0
June 18, 2019, 7:52 p.m. 220.52 220.52 220.33 220.45 6.0
June 18, 2019, 7:34 p.m. 220.89 220.89 220.89 220.89 2.23
June 18, 2019, 7:29 p.m. 221.4 221.4 221.02 221.02 0.75
June 18, 2019, 7:24 p.m. 221.47 221.47 221.43 221.46 17.91
June 18, 2019, 7:18 p.m. 221.78 221.78 221.78 221.78 0.2
June 18, 2019, 7:17 p.m. 221.48 221.48 221.48 221.48 0.02
June 18, 2019, 7:13 p.m. 221.15 221.44 221.15 221.44 24.0
June 18, 2019, 7:12 p.m. 221.15 221.15 221.15 221.15 0.33
June 18, 2019, 7:10 p.m. 220.86 220.91 220.86 220.91 8.38
June 18, 2019, 7:09 p.m. 220.65 220.83 220.63 220.83 8.0
June 18, 2019, 7:08 p.m. 220.71 220.71 220.56 220.56 4.0
June 18, 2019, 7:07 p.m. 220.71 220.74 220.54 220.74 16.07
June 18, 2019, 7:06 p.m. 220.96 220.96 220.7 220.7 26.93
June 18, 2019, 7:05 p.m. 220.57 221.06 220.56 221.06 7.0
June 18, 2019, 7:03 p.m. 220.66 220.66 220.66 220.66 4.0
June 18, 2019, 7:02 p.m. 220.67 220.67 220.67 220.67 0.34
June 18, 2019, 7:01 p.m. 220.46 220.46 220.46 220.46 4.0
June 18, 2019, 6:53 p.m. 220.15 220.44 220.15 220.44 6.6
June 18, 2019, 6:47 p.m. 220.0 220.0 220.0 220.0 5.0
June 18, 2019, 6:34 p.m. 220.19 220.19 220.19 220.19 1.8
June 18, 2019, 6:23 p.m. 220.0 220.0 220.0 220.0 10.0
June 18, 2019, 6:14 p.m. 220.68 220.68 220.68 220.68 0.48
June 18, 2019, 6:12 p.m. 219.87 219.87 219.87 219.87 1.51
June 18, 2019, 6:11 p.m. 219.13 219.21 219.12 219.21 60.0
June 18, 2019, 6:10 p.m. 219.27 219.27 219.04 219.04 30.0
June 18, 2019, 6:09 p.m. 220.2 220.2 219.41 219.41 60.0
June 18, 2019, 6:07 p.m. 220.72 220.99 220.32 220.71 100.02
June 18, 2019, 6 p.m. 220.47 220.47 220.47 220.47 15.75
June 18, 2019, 5:57 p.m. 220.28 220.29 220.28 220.29 5.0
June 18, 2019, 5:53 p.m. 219.66 219.66 219.05 219.05 2.71
June 18, 2019, 5:52 p.m. 219.85 219.85 219.65 219.65 32.26
June 18, 2019, 5:51 p.m. 220.15 220.66 220.15 220.26 24.19
June 18, 2019, 5:47 p.m. 219.97 220.14 219.97 220.14 10.0
June 18, 2019, 5:46 p.m. 219.6 220.15 219.6 220.15 7.02
June 18, 2019, 5:45 p.m. 219.6 219.6 219.6 219.6 1.24
June 18, 2019, 5:44 p.m. 219.6 219.6 219.6 219.6 9.65
June 18, 2019, 5:41 p.m. 219.2 219.44 219.08 219.17 6.0
June 18, 2019, 5:40 p.m. 219.03 219.23 219.03 219.23 10.0
June 18, 2019, 5:34 p.m. 218.28 218.28 218.2 218.26 9.51
June 18, 2019, 5:33 p.m. 218.01 218.78 218.01 218.28 22.5
June 18, 2019, 5:32 p.m. 219.05 219.05 218.46 218.46 63.62
June 18, 2019, 5:30 p.m. 218.97 218.97 218.97 218.97 1.0
June 18, 2019, 5:29 p.m. 219.4 219.6 219.4 219.6 22.28
June 18, 2019, 5:26 p.m. 219.47 219.47 219.46 219.46 4.0
June 18, 2019, 5:24 p.m. 219.95 219.98 219.95 219.98 6.7
June 18, 2019, 5:23 p.m. 219.81 219.81 219.81 219.81 1.0
June 18, 2019, 5:21 p.m. 219.37 219.37 219.37 219.37 0.2
June 18, 2019, 5:19 p.m. 219.42 219.62 219.41 219.61 84.55
June 18, 2019, 5:18 p.m. 219.42 219.42 219.42 219.42 3.0
June 18, 2019, 5:16 p.m. 219.45 219.45 219.44 219.44 10.0
June 18, 2019, 5:11 p.m. 219.36 219.76 219.35 219.76 5.36
June 18, 2019, 5:10 p.m. 219.43 219.43 219.43 219.43 1.36
June 18, 2019, 5:09 p.m. 219.44 219.63 219.44 219.63 1.0
June 18, 2019, 5:08 p.m. 219.5 219.67 219.44 219.44 16.2
June 18, 2019, 5:07 p.m. 219.79 219.79 219.7 219.7 9.28
June 18, 2019, 5:05 p.m. 219.69 220.66 219.69 220.66 1.16
June 18, 2019, 5:04 p.m. 219.91 220.31 219.91 220.31 1.35
June 18, 2019, 5:02 p.m. 219.46 220.11 219.46 220.11 10.45
June 18, 2019, 4:59 p.m. 219.25 219.26 219.25 219.26 34.03
June 18, 2019, 4:58 p.m. 219.14 219.15 219.14 219.15 10.0
June 18, 2019, 4:57 p.m. 218.24 218.24 217.86 218.0 111.43
June 18, 2019, 4:56 p.m. 218.5 218.5 218.27 218.27 22.36
June 18, 2019, 4:55 p.m. 219.65 219.65 218.44 218.44 153.57
June 18, 2019, 4:51 p.m. 219.99 219.99 219.51 219.91 35.4
June 18, 2019, 4:48 p.m. 220.45 220.45 220.16 220.16 40.0
June 18, 2019, 4:36 p.m. 220.37 220.37 220.36 220.36 10.0
June 18, 2019, 4:35 p.m. 220.93 220.97 220.8 220.8 30.0
June 18, 2019, 4:33 p.m. 220.85 221.87 220.85 221.87 149.1
June 18, 2019, 4:32 p.m. 220.85 220.85 220.85 220.85 6.01
June 18, 2019, 4:30 p.m. 222.19 222.2 221.48 221.48 71.53
June 18, 2019, 4:19 p.m. 222.4 222.4 222.4 222.4 3.1
June 18, 2019, 4:09 p.m. 221.98 222.72 221.98 222.72 31.52
June 18, 2019, 4:08 p.m. 221.34 221.34 221.34 221.34 10.0
June 18, 2019, 4:05 p.m. 221.5 221.5 221.5 221.5 0.44
June 18, 2019, 4:04 p.m. 221.95 221.95 221.5 221.5 5.0
June 18, 2019, 4:03 p.m. 222.26 222.26 222.26 222.26 1.0
June 18, 2019, 4:01 p.m. 222.92 223.0 222.92 223.0 16.81
June 18, 2019, 4 p.m. 222.54 222.56 222.54 222.56 62.52
June 18, 2019, 3:59 p.m. 222.9 222.9 222.9 222.9 17.0
June 18, 2019, 3:56 p.m. 222.06 222.06 222.06 222.06 0.47
June 18, 2019, 3:50 p.m. 221.22 221.23 221.0 221.0 8.65
June 18, 2019, 3:49 p.m. 221.0 221.0 221.0 221.0 0.73
June 18, 2019, 3:48 p.m. 221.5 221.5 221.5 221.5 5.0
June 18, 2019, 3:47 p.m. 221.59 222.21 221.59 222.21 2.88
June 18, 2019, 3:46 p.m. 222.0 222.0 221.44 221.44 17.0
June 18, 2019, 3:45 p.m. 222.15 222.15 222.0 222.0 10.84
June 18, 2019, 3:42 p.m. 222.54 222.91 222.54 222.91 10.97
June 18, 2019, 3:41 p.m. 220.98 221.37 220.32 221.37 45.04
June 18, 2019, 3:40 p.m. 219.95 220.95 219.94 220.95 160.15
June 18, 2019, 3:39 p.m. 219.49 219.95 219.49 219.95 15.97
June 18, 2019, 3:38 p.m. 219.29 219.68 219.14 219.16 40.73
June 18, 2019, 3:36 p.m. 219.5 219.5 219.26 219.27 9.41
June 18, 2019, 3:35 p.m. 219.5 219.5 219.5 219.5 27.89
June 18, 2019, 3:34 p.m. 220.18 220.46 219.5 219.5 15.6
June 18, 2019, 3:33 p.m. 219.5 220.35 219.5 220.35 20.07
June 18, 2019, 3:32 p.m. 220.01 220.01 219.5 219.5 160.31
June 18, 2019, 3:31 p.m. 220.21 220.21 220.19 220.19 10.44
June 18, 2019, 3:30 p.m. 221.1 221.1 220.19 220.19 91.0
June 18, 2019, 3:28 p.m. 221.51 221.51 221.1 221.51 31.63
June 18, 2019, 3:26 p.m. 221.72 221.72 221.72 221.72 0.41
June 18, 2019, 3:25 p.m. 221.49 222.57 221.49 222.57 166.78
June 18, 2019, 3:24 p.m. 221.47 221.47 221.46 221.46 2.8
June 18, 2019, 3:23 p.m. 221.47 221.47 221.47 221.47 7.0
June 18, 2019, 3:22 p.m. 222.35 222.35 222.35 222.35 0.31
June 18, 2019, 3:21 p.m. 222.35 222.35 222.35 222.35 3.0
June 18, 2019, 3:19 p.m. 223.16 223.16 223.09 223.09 13.23
June 18, 2019, 3:07 p.m. 223.07 223.07 223.07 223.07 0.5
June 18, 2019, 3:01 p.m. 222.25 223.05 222.25 223.05 10.0
June 18, 2019, 3 p.m. 222.3 222.3 221.79 221.79 54.47
June 18, 2019, 2:57 p.m. 222.81 222.81 222.32 222.32 54.63
June 18, 2019, 2:49 p.m. 223.25 223.25 223.25 223.25 15.9
June 18, 2019, 2:48 p.m. 223.36 223.37 223.36 223.37 1.0
June 18, 2019, 2:47 p.m. 223.38 223.69 223.38 223.69 2.0
June 18, 2019, 2:37 p.m. 223.1 223.1 223.1 223.1 0.1
June 18, 2019, 2:36 p.m. 223.22 223.32 223.22 223.32 2.0
June 18, 2019, 2:35 p.m. 223.15 223.15 222.99 222.99 20.0
June 18, 2019, 2:33 p.m. 223.13 223.13 223.13 223.13 1.0
June 18, 2019, 2:30 p.m. 222.77 223.05 222.77 223.05 13.65
June 18, 2019, 2:28 p.m. 222.34 223.05 222.34 223.05 10.0
June 18, 2019, 2:26 p.m. 222.54 222.54 222.54 222.54 0.3
June 18, 2019, 2:24 p.m. 223.0 223.0 223.0 223.0 2.74
June 18, 2019, 2:23 p.m. 223.0 223.0 223.0 223.0 21.02
June 18, 2019, 2:16 p.m. 223.0 223.0 223.0 223.0 0.5
June 18, 2019, 2:15 p.m. 223.61 223.61 223.61 223.61 36.63
June 18, 2019, 2:14 p.m. 223.61 223.61 223.61 223.61 5.61
June 18, 2019, 2:10 p.m. 224.03 224.03 224.03 224.03 18.95
June 18, 2019, 2:09 p.m. 224.03 224.03 224.03 224.03 1.0
June 18, 2019, 2:07 p.m. 224.03 224.03 224.03 224.03 6.61
June 18, 2019, 2:05 p.m. 224.34 224.34 224.03 224.03 2.61
June 18, 2019, 2:01 p.m. 224.45 224.45 224.0 224.0 16.0
June 18, 2019, 2 p.m. 224.6 224.6 224.45 224.45 20.74
June 18, 2019, 1:57 p.m. 224.26 224.26 224.26 224.26 5.0
June 18, 2019, 1:53 p.m. 224.42 225.27 224.42 225.27 22.0
June 18, 2019, 1:50 p.m. 224.46 224.46 224.17 224.17 36.0
June 18, 2019, 1:49 p.m. 224.46 224.46 224.46 224.46 15.0
June 18, 2019, 1:47 p.m. 224.47 224.47 224.47 224.47 0.3
June 18, 2019, 1:42 p.m. 223.9 223.9 223.9 223.9 7.52
June 18, 2019, 1:40 p.m. 224.64 224.85 224.64 224.85 16.5
June 18, 2019, 1:39 p.m. 223.12 223.83 223.12 223.48 24.11
June 18, 2019, 1:37 p.m. 223.12 223.13 223.09 223.09 3.55
June 18, 2019, 1:35 p.m. 223.09 223.67 223.09 223.67 24.98
June 18, 2019, 1:34 p.m. 223.11 223.11 223.09 223.1 26.96
June 18, 2019, 1:27 p.m. 223.83 224.17 223.67 223.67 42.24
June 18, 2019, 1:26 p.m. 223.54 223.99 223.54 223.99 40.0
June 18, 2019, 1:21 p.m. 222.17 222.17 222.17 222.17 5.87
June 18, 2019, 1:20 p.m. 222.17 222.17 222.17 222.17 2.72
June 18, 2019, 1:16 p.m. 222.43 222.43 222.43 222.43 13.11
June 18, 2019, 1:15 p.m. 222.43 222.43 222.43 222.43 57.33
June 18, 2019, 1:14 p.m. 222.51 222.51 222.43 222.43 26.5
June 18, 2019, 1:12 p.m. 222.96 222.97 222.96 222.97 8.0
June 18, 2019, 1:06 p.m. 223.02 223.02 222.97 222.97 8.22
June 18, 2019, 1:05 p.m. 223.0 223.06 223.0 223.02 22.34
June 18, 2019, 1:04 p.m. 222.97 222.97 222.97 222.97 5.63
June 18, 2019, 1:03 p.m. 222.97 222.97 222.97 222.97 10.0
June 18, 2019, 1:01 p.m. 222.5 222.51 222.47 222.47 13.5
June 18, 2019, 1 p.m. 222.5 222.5 222.5 222.5 5.0
June 18, 2019, 12:59 p.m. 222.5 222.5 222.5 222.5 10.0
June 18, 2019, 12:57 p.m. 223.0 223.0 223.0 223.0 5.0
June 18, 2019, 12:47 p.m. 222.01 222.01 222.01 222.01 1.12
June 18, 2019, 12:45 p.m. 222.2 222.2 222.2 222.2 1.13
June 18, 2019, 12:43 p.m. 221.71 221.71 221.71 221.71 1.13
June 18, 2019, 12:41 p.m. 221.79 222.34 221.79 222.34 2.47
June 18, 2019, 12:40 p.m. 221.68 221.68 221.68 221.68 1.13
June 18, 2019, 12:39 p.m. 221.65 221.65 221.65 221.65 0.27
June 18, 2019, 12:38 p.m. 221.66 221.66 221.66 221.66 1.13
June 18, 2019, 12:35 p.m. 221.52 221.52 221.51 221.51 16.62
June 18, 2019, 12:33 p.m. 221.95 221.95 221.92 221.92 6.65
June 18, 2019, 12:32 p.m. 221.91 221.91 221.9 221.9 4.0
June 18, 2019, 12:27 p.m. 221.93 221.94 221.93 221.93 32.5
June 18, 2019, 12:26 p.m. 222.02 222.02 221.9 221.9 96.44
June 18, 2019, 12:24 p.m. 222.02 222.02 222.02 222.02 7.0
June 18, 2019, 12:23 p.m. 222.03 222.03 222.03 222.03 10.88
June 18, 2019, 12:21 p.m. 222.07 222.07 222.07 222.07 1.03
June 18, 2019, 12:20 p.m. 222.08 222.08 222.08 222.08 4.72
June 18, 2019, 12:19 p.m. 222.08 222.08 222.07 222.07 10.0
June 18, 2019, 12:17 p.m. 222.07 222.07 222.07 222.07 0.4
June 18, 2019, 12:16 p.m. 222.55 222.56 222.55 222.56 15.0
June 18, 2019, 12:13 p.m. 222.07 222.07 222.0 222.0 3.04
June 18, 2019, 12:12 p.m. 222.36 222.36 222.36 222.36 4.33
June 18, 2019, 12:10 p.m. 222.36 222.36 222.36 222.36 3.99
June 18, 2019, 12:09 p.m. 222.36 222.36 222.36 222.36 13.26
June 18, 2019, 12:06 p.m. 223.39 223.39 223.39 223.39 0.38
June 18, 2019, 12:04 p.m. 222.43 222.43 222.42 222.42 5.16
June 18, 2019, 12:01 p.m. 222.4 223.07 222.34 222.34 6.6
June 18, 2019, noon 222.25 222.25 222.25 222.25 5.0
June 18, 2019, 11:59 a.m. 222.54 222.8 222.0 222.0 59.82
June 18, 2019, 11:57 a.m. 224.0 224.0 222.87 222.87 2.64
June 18, 2019, 11:56 a.m. 224.13 224.46 224.0 224.0 29.77
June 18, 2019, 11:55 a.m. 224.13 224.13 224.13 224.13 5.98
June 18, 2019, 11:54 a.m. 224.13 224.13 224.13 224.13 52.02
June 18, 2019, 11:50 a.m. 224.79 224.81 224.79 224.81 28.9
June 18, 2019, 11:49 a.m. 224.84 224.84 224.79 224.79 7.55
June 18, 2019, 11:48 a.m. 224.8 225.52 224.79 225.52 8.03
June 18, 2019, 11:47 a.m. 225.4 225.4 225.4 225.4 0.95
June 18, 2019, 11:46 a.m. 224.86 224.86 224.86 224.86 10.57
June 18, 2019, 11:43 a.m. 224.81 224.81 224.81 224.81 0.4
June 18, 2019, 11:39 a.m. 224.75 224.75 224.75 224.75 6.14
June 18, 2019, 11:36 a.m. 224.0 224.0 224.0 224.0 10.0
June 18, 2019, 11:31 a.m. 223.78 223.78 223.78 223.78 5.0
June 18, 2019, 11:28 a.m. 223.32 223.32 223.32 223.32 1.62
June 18, 2019, 11:21 a.m. 223.2 223.47 223.2 223.47 10.0
June 18, 2019, 11:20 a.m. 222.89 223.1 222.89 223.1 10.17
June 18, 2019, 11:16 a.m. 222.89 222.89 222.89 222.89 5.0
June 18, 2019, 11:14 a.m. 222.46 222.46 222.46 222.46 12.36
June 18, 2019, 11:12 a.m. 222.8 222.8 222.8 222.8 0.5
June 18, 2019, 11:11 a.m. 223.0 223.0 223.0 223.0 3.0
June 18, 2019, 11:10 a.m. 223.11 223.11 222.66 222.66 3.85
June 18, 2019, 11:09 a.m. 223.64 223.64 223.63 223.63 10.81
June 18, 2019, 11:07 a.m. 223.64 223.64 223.63 223.63 10.0
June 18, 2019, 11:06 a.m. 223.64 223.64 223.63 223.63 2.78
June 18, 2019, 11:05 a.m. 223.78 223.78 223.63 223.63 9.4
June 18, 2019, 11:04 a.m. 223.78 223.78 223.78 223.78 0.23
June 18, 2019, 10:59 a.m. 223.78 223.78 223.78 223.78 0.48
June 18, 2019, 10:57 a.m. 223.3 223.3 223.3 223.3 18.01
June 18, 2019, 10:54 a.m. 223.97 223.98 223.53 223.53 21.8
June 18, 2019, 10:53 a.m. 224.05 224.05 224.05 224.05 0.16
June 18, 2019, 10:50 a.m. 225.28 225.28 224.73 224.73 16.96
June 18, 2019, 10:49 a.m. 225.3 225.3 225.27 225.27 0.74
June 18, 2019, 10:46 a.m. 225.28 225.28 225.27 225.27 2.4
June 18, 2019, 10:43 a.m. 225.35 225.35 225.35 225.35 0.16
June 18, 2019, 10:40 a.m. 225.77 225.77 225.67 225.67 0.55
June 18, 2019, 10:38 a.m. 225.99 225.99 225.99 225.99 1.04
June 18, 2019, 10:27 a.m. 226.18 226.29 226.18 226.29 1.79
June 18, 2019, 10:23 a.m. 224.17 224.69 224.17 224.69 0.67
June 18, 2019, 10:20 a.m. 224.99 226.54 224.67 224.67 18.71
June 18, 2019, 10:19 a.m. 226.1 226.1 225.1 225.1 27.88
June 18, 2019, 10:18 a.m. 226.41 226.41 226.4 226.4 5.0
June 18, 2019, 10:15 a.m. 227.02 227.33 226.67 227.18 50.47
June 18, 2019, 10:14 a.m. 226.97 227.43 226.97 227.43 35.1
June 18, 2019, 10:11 a.m. 226.86 226.86 226.76 226.76 0.4
June 18, 2019, 10:10 a.m. 226.2 226.64 226.2 226.61 1.0
June 18, 2019, 10:09 a.m. 225.88 226.14 225.67 225.67 3.96
June 18, 2019, 10:08 a.m. 225.6 225.9 225.59 225.88 18.7
June 18, 2019, 10:07 a.m. 225.89 225.89 225.61 225.61 0.4
June 18, 2019, 10:06 a.m. 225.63 225.95 225.63 225.95 0.2
June 18, 2019, 10:02 a.m. 224.33 224.33 224.33 224.33 0.2
June 18, 2019, 10:01 a.m. 224.47 224.47 224.11 224.11 47.34
June 18, 2019, 9:54 a.m. 223.98 223.98 223.97 223.97 111.0
June 18, 2019, 9:53 a.m. 224.38 224.38 223.98 223.98 22.58
June 18, 2019, 9:52 a.m. 224.39 224.39 224.38 224.38 42.0
June 18, 2019, 9:51 a.m. 224.39 224.39 224.39 224.39 7.0
June 18, 2019, 9:50 a.m. 224.39 224.39 224.39 224.39 0.11
June 18, 2019, 9:44 a.m. 224.38 224.38 224.38 224.38 1.87
June 18, 2019, 9:41 a.m. 225.02 225.02 224.87 224.87 50.48
June 18, 2019, 9:39 a.m. 225.42 225.43 225.42 225.43 30.0
June 18, 2019, 9:37 a.m. 224.64 225.74 224.64 225.74 2.55
June 18, 2019, 9:31 a.m. 224.35 224.63 224.35 224.63 31.0
June 18, 2019, 9:27 a.m. 224.22 224.35 224.22 224.35 62.92
June 18, 2019, 9:24 a.m. 224.1 224.11 224.1 224.11 5.21
June 18, 2019, 9:23 a.m. 223.46 223.46 223.46 223.46 1.12
June 18, 2019, 9:22 a.m. 223.34 223.34 223.33 223.33 10.0
June 18, 2019, 9:21 a.m. 223.91 224.73 223.91 224.73 51.14
June 18, 2019, 9:20 a.m. 224.11 224.16 223.37 223.37 25.64
June 18, 2019, 9:19 a.m. 223.37 223.37 223.37 223.37 1.03
June 18, 2019, 9:18 a.m. 224.2 224.2 224.2 224.2 12.58
June 18, 2019, 9:16 a.m. 224.74 224.74 224.73 224.73 12.89
June 18, 2019, 9:15 a.m. 224.73 224.73 224.73 224.73 10.0
June 18, 2019, 9:14 a.m. 224.93 224.93 224.76 224.76 62.52
June 18, 2019, 9:09 a.m. 225.0 225.0 224.93 224.93 3.37
June 18, 2019, 9:08 a.m. 225.06 225.06 224.87 224.87 16.8
June 18, 2019, 9:07 a.m. 225.96 225.96 225.96 225.96 4.21
June 18, 2019, 9:06 a.m. 225.97 226.0 225.94 226.0 11.0
June 18, 2019, 9:05 a.m. 225.94 225.94 225.94 225.94 1.95
June 18, 2019, 9:02 a.m. 224.85 224.85 224.85 224.85 2.0
June 18, 2019, 9 a.m. 225.01 225.01 224.93 224.93 110.0
June 18, 2019, 8:59 a.m. 225.16 225.17 225.16 225.17 4.0
June 18, 2019, 8:58 a.m. 225.48 225.49 225.48 225.49 5.17
June 18, 2019, 8:57 a.m. 224.85 225.53 224.85 225.53 8.38
June 18, 2019, 8:56 a.m. 225.43 225.43 225.43 225.43 0.86
June 18, 2019, 8:55 a.m. 225.01 225.53 225.01 225.52 3.15
June 18, 2019, 8:54 a.m. 225.63 225.67 225.63 225.67 19.69
June 18, 2019, 8:53 a.m. 225.0 225.47 225.0 225.47 2.39
June 18, 2019, 8:52 a.m. 225.0 225.0 225.0 225.0 6.47
June 18, 2019, 8:51 a.m. 225.0 225.0 225.0 225.0 0.2
June 18, 2019, 8:49 a.m. 224.8 225.0 224.8 224.99 9.16
June 18, 2019, 8:48 a.m. 224.7 224.8 224.7 224.8 20.99
June 18, 2019, 8:47 a.m. 224.7 224.7 224.7 224.7 1.0
June 18, 2019, 8:46 a.m. 224.68 224.68 224.68 224.68 1.56
June 18, 2019, 8:41 a.m. 224.5 224.5 224.5 224.5 2.78
June 18, 2019, 8:40 a.m. 224.23 224.23 224.2 224.2 44.29
June 18, 2019, 8:39 a.m. 224.21 224.25 224.21 224.23 61.0
June 18, 2019, 8:38 a.m. 224.25 224.29 224.25 224.28 25.64
June 18, 2019, 8:37 a.m. 224.2 224.2 224.2 224.2 1.1
June 18, 2019, 8:36 a.m. 224.5 224.5 224.2 224.2 20.5
June 18, 2019, 8:28 a.m. 224.5 224.5 224.5 224.5 4.0
June 18, 2019, 8:27 a.m. 224.25 224.5 224.25 224.5 5.0
June 18, 2019, 8:26 a.m. 224.1 224.25 224.1 224.14 61.0
June 18, 2019, 8:25 a.m. 224.44 224.45 223.76 224.25 81.72
June 18, 2019, 8:24 a.m. 224.35 225.03 224.35 225.03 80.0
June 18, 2019, 8:23 a.m. 224.57 224.57 224.57 224.57 0.2
June 18, 2019, 8:22 a.m. 224.84 224.84 224.84 224.84 0.2
June 18, 2019, 8:21 a.m. 224.5 224.5 224.5 224.5 0.5
June 18, 2019, 8:20 a.m. 223.79 223.8 223.7 223.7 37.32
June 18, 2019, 8:19 a.m. 224.64 224.64 224.39 224.39 31.81
June 18, 2019, 8:18 a.m. 225.65 225.65 225.25 225.25 0.5
June 18, 2019, 8:17 a.m. 225.85 225.85 225.85 225.85 25.05
June 18, 2019, 8:16 a.m. 225.82 225.9 225.82 225.85 135.67
June 18, 2019, 8:15 a.m. 225.83 225.85 225.83 225.85 5.12
June 18, 2019, 8:14 a.m. 225.1 225.53 225.1 225.26 40.94
June 18, 2019, 8:13 a.m. 224.9 225.32 224.9 225.32 1.08
June 18, 2019, 8:12 a.m. 224.8 225.19 224.8 224.84 23.18
June 18, 2019, 8:11 a.m. 224.0 224.29 224.0 224.2 68.35
June 18, 2019, 8:10 a.m. 224.0 224.0 224.0 224.0 0.0
June 18, 2019, 8:09 a.m. 223.21 223.42 223.21 223.42 20.0
June 18, 2019, 8:07 a.m. 223.0 223.0 223.0 223.0 8.47
June 18, 2019, 8:03 a.m. 222.34 222.34 222.29 222.29 14.66
June 18, 2019, 8:02 a.m. 222.42 222.42 221.71 221.71 17.77
June 18, 2019, 8:01 a.m. 222.2 222.2 222.2 222.2 2.0
June 18, 2019, 8 a.m. 222.98 222.98 222.98 222.98 0.1
June 18, 2019, 7:59 a.m. 221.48 221.48 221.48 221.48 2.0
June 18, 2019, 7:58 a.m. 222.0 222.0 222.0 222.0 3.0
June 18, 2019, 7:57 a.m. 221.93 221.93 221.93 221.93 10.0
June 18, 2019, 7:55 a.m. 221.62 221.63 221.62 221.63 5.0
June 18, 2019, 7:54 a.m. 221.35 221.35 221.35 221.35 0.1
June 18, 2019, 7:52 a.m. 220.69 221.28 220.2 221.28 37.61
June 18, 2019, 7:51 a.m. 221.73 221.73 220.76 220.76 22.29
June 18, 2019, 7:50 a.m. 220.08 221.32 220.08 221.32 88.2
June 18, 2019, 7:49 a.m. 220.96 220.96 220.12 220.12 17.92
June 18, 2019, 7:48 a.m. 221.61 221.61 220.96 220.96 39.91
June 18, 2019, 7:47 a.m. 222.4 222.4 221.08 221.08 142.85
June 18, 2019, 7:46 a.m. 222.44 222.44 222.0 222.0 41.85
June 18, 2019, 7:45 a.m. 222.53 222.53 222.53 222.53 1.0
June 18, 2019, 7:44 a.m. 222.53 222.53 222.53 222.53 2.0
June 18, 2019, 7:42 a.m. 222.72 223.0 222.72 223.0 53.09
June 18, 2019, 7:41 a.m. 222.61 222.61 222.61 222.61 0.15
June 18, 2019, 7:39 a.m. 223.68 223.68 222.7 222.7 41.82
June 18, 2019, 7:38 a.m. 224.0 224.0 223.43 223.68 59.58
June 18, 2019, 7:37 a.m. 223.63 224.24 223.63 224.06 20.55
June 18, 2019, 7:36 a.m. 224.28 224.28 224.28 224.28 0.1
June 18, 2019, 7:34 a.m. 223.47 223.47 223.46 223.46 36.6
June 18, 2019, 7:33 a.m. 223.64 223.64 223.46 223.47 43.63
June 18, 2019, 7:32 a.m. 223.93 224.49 223.93 224.16 107.6
June 18, 2019, 7:31 a.m. 223.51 223.51 223.5 223.5 9.0
June 18, 2019, 7:30 a.m. 223.98 223.98 223.25 223.25 100.0
June 18, 2019, 7:29 a.m. 224.52 224.52 223.9 223.9 6.0
June 18, 2019, 7:28 a.m. 223.85 223.85 223.85 223.85 6.0
June 18, 2019, 7:27 a.m. 224.4 225.4 224.4 224.94 18.0
June 18, 2019, 7:26 a.m. 222.03 224.15 221.34 223.33 116.39
June 18, 2019, 7:25 a.m. 225.31 225.31 222.77 222.77 70.39
June 18, 2019, 7:24 a.m. 224.84 224.84 223.93 224.69 21.69
June 18, 2019, 7:23 a.m. 225.06 225.15 224.68 225.15 186.76
June 18, 2019, 7:22 a.m. 226.64 226.64 226.0 226.0 114.0
June 18, 2019, 7:21 a.m. 227.16 227.4 226.54 226.54 28.79
June 18, 2019, 7:20 a.m. 227.4 227.4 226.89 227.16 19.99
June 18, 2019, 7:19 a.m. 228.56 228.56 227.4 227.43 59.16
June 18, 2019, 7:18 a.m. 228.62 228.62 228.61 228.61 3.61
June 18, 2019, 7:17 a.m. 229.0 229.16 228.26 229.15 45.98
June 18, 2019, 7:16 a.m. 229.59 229.59 228.19 228.65 151.8
June 18, 2019, 7:15 a.m. 231.0 231.0 227.75 229.62 128.69
June 18, 2019, 7:14 a.m. 229.0 231.15 228.22 231.15 295.7
June 18, 2019, 7:13 a.m. 229.99 231.57 228.79 228.99 470.37
June 18, 2019, 7:12 a.m. 228.65 229.99 228.59 229.99 200.75
June 18, 2019, 7:11 a.m. 228.67 228.79 228.54 228.79 161.6
June 18, 2019, 7:10 a.m. 227.0 228.79 227.0 228.78 374.4
June 18, 2019, 7:09 a.m. 223.79 226.88 223.79 226.88 301.46
June 18, 2019, 7:08 a.m. 223.12 223.8 223.04 223.8 19.19
June 18, 2019, 7:06 a.m. 222.85 223.1 222.84 223.1 9.97
June 18, 2019, 7:05 a.m. 222.83 222.85 222.83 222.85 0.4
June 18, 2019, 7:04 a.m. 222.72 222.72 222.72 222.72 4.19
June 18, 2019, 7:03 a.m. 222.83 222.83 222.83 222.83 0.24
June 18, 2019, 7:02 a.m. 222.83 222.83 222.83 222.83 0.0
June 18, 2019, 7:01 a.m. 222.23 222.78 222.0 222.78 46.55
June 18, 2019, 6:57 a.m. 221.65 221.72 221.65 221.72 0.92
June 18, 2019, 6:52 a.m. 221.68 221.72 221.68 221.72 1.04
June 18, 2019, 6:51 a.m. 221.0 221.0 221.0 221.0 0.1
June 18, 2019, 6:47 a.m. 220.95 220.95 220.95 220.95 1.1
June 18, 2019, 6:46 a.m. 220.51 220.84 220.51 220.84 0.4
June 18, 2019, 6:45 a.m. 221.44 221.46 221.44 221.46 3.4
June 18, 2019, 6:34 a.m. 220.28 220.29 220.28 220.29 9.31
June 18, 2019, 6:32 a.m. 220.23 220.23 220.23 220.23 0.39
June 18, 2019, 6:29 a.m. 219.99 220.0 219.5 219.5 250.83
June 18, 2019, 6:28 a.m. 219.99 219.99 219.99 219.99 0.2
June 18, 2019, 6:24 a.m. 220.0 220.0 220.0 220.0 5.86
June 18, 2019, 6:17 a.m. 219.99 220.0 219.99 220.0 5.0
June 18, 2019, 6:12 a.m. 219.65 219.65 219.65 219.65 4.5
June 18, 2019, 6:11 a.m. 220.0 220.0 220.0 220.0 4.18
June 18, 2019, 6:02 a.m. 219.58 219.58 219.58 219.58 1.2
June 18, 2019, 5:56 a.m. 219.89 220.11 219.89 220.11 17.33
June 18, 2019, 5:53 a.m. 219.53 219.53 219.48 219.53 103.16
June 18, 2019, 5:51 a.m. 219.44 219.44 219.44 219.44 0.51
June 18, 2019, 5:47 a.m. 219.08 219.32 219.07 219.32 50.57
June 18, 2019, 5:46 a.m. 219.8 219.8 219.8 219.8 0.02
June 18, 2019, 5:45 a.m. 219.21 219.89 219.21 219.89 5.0
June 18, 2019, 5:44 a.m. 219.9 220.22 219.21 219.69 105.78
June 18, 2019, 5:43 a.m. 219.7 219.77 219.08 219.77 500.5
June 18, 2019, 5:41 a.m. 219.56 219.56 219.56 219.56 36.5
June 18, 2019, 5:38 a.m. 219.57 219.57 219.56 219.56 1.0
June 18, 2019, 5:34 a.m. 220.4 220.4 220.4 220.4 0.57
June 18, 2019, 5:33 a.m. 220.4 220.4 219.48 219.48 107.27
June 18, 2019, 5:32 a.m. 220.4 220.4 220.33 220.33 100.13
June 18, 2019, 5:25 a.m. 222.22 222.22 220.43 220.43 97.22
June 18, 2019, 5:22 a.m. 222.32 222.32 222.22 222.22 6.78
June 18, 2019, 5:16 a.m. 222.45 222.45 222.22 222.22 47.86
June 18, 2019, 5:01 a.m. 222.45 222.45 222.45 222.45 133.08
June 18, 2019, 5 a.m. 222.45 222.45 222.45 222.45 10.0
June 18, 2019, 4:58 a.m. 222.45 222.45 222.45 222.45 9.44
June 18, 2019, 4:54 a.m. 222.22 222.22 222.22 222.22 0.52
June 18, 2019, 4:53 a.m. 222.22 222.22 222.22 222.22 1.12
June 18, 2019, 4:41 a.m. 222.45 222.84 222.45 222.84 1.43
June 18, 2019, 4:23 a.m. 222.43 222.43 222.43 222.43 4.74
June 18, 2019, 4 a.m. 222.27 222.36 222.27 222.36 5.0
June 18, 2019, 3:50 a.m. 221.35 221.37 221.35 221.37 27.61
June 18, 2019, 3:44 a.m. 221.35 221.37 221.35 221.37 4.0
June 18, 2019, 3:43 a.m. 221.09 221.53 221.09 221.53 19.17
June 18, 2019, 3:41 a.m. 220.26 220.27 220.26 220.27 49.51
June 18, 2019, 3:40 a.m. 220.2 220.27 220.2 220.27 10.0
June 18, 2019, 3:27 a.m. 220.34 220.35 219.64 219.64 21.0
June 18, 2019, 3:26 a.m. 220.34 220.35 220.34 220.35 0.87
June 18, 2019, 3:20 a.m. 220.35 220.42 220.32 220.42 13.0
June 18, 2019, 3:18 a.m. 220.46 220.46 220.46 220.46 0.16
June 18, 2019, 3:16 a.m. 220.73 220.84 220.73 220.84 1.8
June 18, 2019, 3:12 a.m. 220.85 220.85 220.85 220.85 0.3
June 18, 2019, 3:08 a.m. 220.41 220.9 220.41 220.9 50.0
June 18, 2019, 3:07 a.m. 220.31 220.42 220.31 220.42 4.52
June 18, 2019, 3:06 a.m. 220.3 220.3 220.3 220.3 0.48
June 18, 2019, 3:05 a.m. 220.3 220.3 220.3 220.3 0.13
June 18, 2019, 3:02 a.m. 219.87 219.87 219.87 219.87 2.63
June 18, 2019, 3 a.m. 220.22 220.22 220.0 220.0 24.35
June 18, 2019, 2:58 a.m. 220.3 220.3 220.3 220.3 9.03
June 18, 2019, 2:55 a.m. 220.93 220.94 220.36 220.36 25.28
June 18, 2019, 2:54 a.m. 220.64 220.64 220.64 220.64 1.35
June 18, 2019, 2:53 a.m. 221.78 221.78 220.54 220.65 14.98
June 18, 2019, 2:48 a.m. 222.01 222.4 222.01 222.4 60.0
June 18, 2019, 2:47 a.m. 221.97 222.04 221.97 222.04 10.0
June 18, 2019, 2:38 a.m. 222.21 222.21 222.21 222.21 0.4
June 18, 2019, 2:30 a.m. 222.04 222.04 222.04 222.04 10.0
June 18, 2019, 2:20 a.m. 223.09 223.09 223.09 223.09 3.44
June 18, 2019, 2:18 a.m. 223.09 223.09 223.09 223.09 0.43
June 18, 2019, 2:15 a.m. 223.09 223.09 223.09 223.09 0.13
June 18, 2019, 2:10 a.m. 223.09 223.09 223.09 223.09 0.06
June 18, 2019, 2:08 a.m. 223.1 223.1 223.1 223.1 3.7
June 18, 2019, 2:06 a.m. 223.14 223.14 223.14 223.14 20.0
June 18, 2019, 2:02 a.m. 223.45 223.45 223.45 223.45 0.15
June 18, 2019, 1:33 a.m. 222.94 223.44 222.94 223.19 30.17
June 18, 2019, 1:31 a.m. 222.74 223.01 222.74 223.01 8.7
June 18, 2019, 1:30 a.m. 222.46 223.53 222.46 223.17 42.01
June 18, 2019, 1:29 a.m. 222.41 222.85 222.41 222.85 15.0
June 18, 2019, 1:28 a.m. 222.55 222.55 222.55 222.55 0.1
June 18, 2019, 1:27 a.m. 223.01 223.57 223.01 223.57 11.9
June 18, 2019, 1:25 a.m. 223.31 223.31 223.31 223.31 3.36
June 18, 2019, 1:24 a.m. 223.23 223.23 223.23 223.23 1.25
June 18, 2019, 1:23 a.m. 222.92 222.92 222.86 222.86 24.7
June 18, 2019, 1:18 a.m. 222.23 222.23 222.23 222.23 0.12
June 18, 2019, 1:15 a.m. 221.95 221.95 221.95 221.95 3.63
June 18, 2019, 1:13 a.m. 222.39 222.4 222.39 222.4 10.78
June 18, 2019, 1:04 a.m. 221.17 221.17 221.17 221.17 0.16
June 18, 2019, 1:02 a.m. 221.41 221.41 220.22 220.22 46.07
June 18, 2019, 1:01 a.m. 221.61 221.61 221.42 221.42 4.76
June 18, 2019, 12:59 a.m. 221.73 221.73 221.73 221.73 0.0
June 18, 2019, 12:55 a.m. 221.43 221.43 221.43 221.43 2.52
June 18, 2019, 12:54 a.m. 222.0 222.0 221.93 221.93 37.91
June 18, 2019, 12:53 a.m. 222.0 222.0 222.0 222.0 4.14
June 18, 2019, 12:52 a.m. 222.19 222.32 222.1 222.32 7.81
June 18, 2019, 12:51 a.m. 222.25 222.25 222.25 222.25 6.0
June 18, 2019, 12:46 a.m. 222.5 222.5 222.25 222.25 1.32
June 18, 2019, 12:40 a.m. 222.36 222.36 222.31 222.31 10.6
June 18, 2019, 12:39 a.m. 222.41 222.41 222.35 222.39 17.48
June 18, 2019, 12:38 a.m. 222.4 222.41 222.4 222.41 7.53
June 18, 2019, 12:37 a.m. 222.4 222.4 222.4 222.4 1.12
June 18, 2019, 12:35 a.m. 222.75 222.75 222.41 222.41 0.1
June 18, 2019, 12:34 a.m. 222.75 222.75 222.75 222.75 2.02
June 18, 2019, 12:31 a.m. 223.41 223.42 223.35 223.35 14.83
June 18, 2019, 12:27 a.m. 222.53 222.53 222.52 222.52 0.06
June 18, 2019, 12:26 a.m. 223.41 223.41 223.41 223.41 0.05
June 18, 2019, 12:25 a.m. 222.5 222.5 222.4 222.4 1.01
June 18, 2019, 12:19 a.m. 222.57 222.57 222.57 222.57 0.1
June 18, 2019, 12:18 a.m. 222.72 222.72 222.54 222.55 7.06
June 18, 2019, 12:17 a.m. 223.31 223.31 223.0 223.0 2.66
June 18, 2019, 12:15 a.m. 224.24 224.24 223.3 223.3 32.59
June 18, 2019, 12:14 a.m. 224.28 224.65 224.24 224.24 18.7
June 18, 2019, 12:12 a.m. 224.46 224.46 224.46 224.46 6.64
June 18, 2019, 12:10 a.m. 225.0 225.0 224.72 224.72 17.64
June 18, 2019, 12:09 a.m. 225.06 225.06 225.0 225.0 23.51
June 18, 2019, 12:08 a.m. 225.1 225.1 225.06 225.06 0.14
June 18, 2019, 12:07 a.m. 225.2 225.2 225.1 225.1 5.0
June 18, 2019, 12:06 a.m. 225.2 225.41 225.2 225.41 5.42
June 18, 2019, 12:05 a.m. 225.26 225.26 225.26 225.26 0.69
June 17, 2019, 11:57 p.m. 225.29 225.29 225.1 225.1 68.96
June 17, 2019, 11:55 p.m. 225.33 225.33 225.33 225.33 3.4
June 17, 2019, 11:54 p.m. 226.25 226.25 226.24 226.24 0.41
June 17, 2019, 11:49 p.m. 226.66 226.66 226.65 226.65 13.67
June 17, 2019, 11:46 p.m. 225.99 226.22 225.99 226.22 19.52
June 17, 2019, 11:45 p.m. 226.15 226.15 226.14 226.14 13.96
June 17, 2019, 11:42 p.m. 225.55 225.55 225.55 225.55 2.66
June 17, 2019, 11:41 p.m. 225.46 225.46 225.46 225.46 0.63
June 17, 2019, 11:40 p.m. 225.29 225.29 225.28 225.29 9.45
June 17, 2019, 11:37 p.m. 224.96 224.96 224.96 224.96 5.5
June 17, 2019, 11:36 p.m. 224.83 224.88 224.83 224.88 2.62
June 17, 2019, 11:35 p.m. 224.88 224.88 224.85 224.85 5.19
June 17, 2019, 11:34 p.m. 225.17 225.22 225.08 225.08 7.25
June 17, 2019, 11:28 p.m. 225.53 225.53 225.21 225.21 6.0
June 17, 2019, 11:26 p.m. 225.68 225.68 225.56 225.57 56.28
June 17, 2019, 11:24 p.m. 225.73 225.73 225.72 225.72 0.45
June 17, 2019, 11:23 p.m. 225.87 225.87 225.74 225.74 54.71
June 17, 2019, 11:22 p.m. 226.15 226.15 225.83 225.83 34.44
June 17, 2019, 11:21 p.m. 226.35 226.35 226.35 226.35 0.13
June 17, 2019, 11:19 p.m. 226.54 227.0 226.54 227.0 16.38
June 17, 2019, 11:18 p.m. 226.99 227.0 226.34 226.98 8.54
June 17, 2019, 11:17 p.m. 226.99 226.99 226.96 226.99 7.93
June 17, 2019, 11:16 p.m. 226.49 226.82 226.49 226.66 22.35
June 17, 2019, 11:15 p.m. 226.5 226.5 226.5 226.5 2.63
June 17, 2019, 11:13 p.m. 226.5 226.5 226.5 226.5 15.15
June 17, 2019, 11:12 p.m. 226.5 226.5 226.5 226.5 0.93
June 17, 2019, 11:11 p.m. 226.5 226.5 226.26 226.33 12.88
June 17, 2019, 11:10 p.m. 226.0 226.0 226.0 226.0 0.41
June 17, 2019, 11:09 p.m. 226.5 226.5 225.92 225.92 3.16
June 17, 2019, 11:08 p.m. 226.0 226.5 226.0 226.5 33.92
June 17, 2019, 11:06 p.m. 226.0 226.28 226.0 226.06 54.0
June 17, 2019, 11:05 p.m. 225.5 225.52 225.5 225.52 3.17
June 17, 2019, 11:04 p.m. 226.13 226.13 226.13 226.13 0.02
June 17, 2019, 11:03 p.m. 224.97 226.13 224.97 226.13 326.8
June 17, 2019, 11:01 p.m. 224.92 224.97 224.92 224.97 14.29
June 17, 2019, 10:56 p.m. 224.92 224.92 224.92 224.92 1.35
June 17, 2019, 10:54 p.m. 224.69 224.69 224.69 224.69 9.0
June 17, 2019, 10:52 p.m. 224.58 224.69 224.58 224.69 6.41
June 17, 2019, 10:51 p.m. 224.3 224.44 224.3 224.44 91.9
June 17, 2019, 10:40 p.m. 223.97 223.97 223.87 223.87 19.98
June 17, 2019, 10:35 p.m. 224.3 224.3 224.3 224.3 4.59
June 17, 2019, 10:32 p.m. 224.29 224.3 224.29 224.3 5.0
June 17, 2019, 10:29 p.m. 224.29 224.29 224.29 224.29 0.3
June 17, 2019, 10:28 p.m. 223.84 223.84 223.84 223.84 0.04
June 17, 2019, 10:24 p.m. 224.25 224.26 224.25 224.26 1.0
June 17, 2019, 10:19 p.m. 223.88 223.88 223.88 223.88 0.0
June 17, 2019, 10:17 p.m. 224.26 224.3 224.26 224.3 3.35
June 17, 2019, 10:14 p.m. 223.66 223.66 223.66 223.66 1.89
June 17, 2019, 10:10 p.m. 223.73 223.73 223.73 223.73 0.3
June 17, 2019, 10:09 p.m. 223.72 223.72 223.72 223.72 1.0
June 17, 2019, 10:04 p.m. 224.19 224.19 224.19 224.19 4.0
June 17, 2019, 10:01 p.m. 224.29 224.3 224.29 224.3 30.09
June 17, 2019, 9:59 p.m. 224.3 224.3 224.3 224.3 0.01
June 17, 2019, 9:56 p.m. 224.11 224.11 224.11 224.11 5.0
June 17, 2019, 9:54 p.m. 224.4 224.4 224.4 224.4 1.61
June 17, 2019, 9:49 p.m. 223.63 223.63 223.63 223.63 3.0
June 17, 2019, 9:46 p.m. 223.51 223.51 223.51 223.51 1.66
June 17, 2019, 9:44 p.m. 224.08 224.08 224.01 224.01 5.46
June 17, 2019, 9:40 p.m. 224.01 224.01 224.0 224.0 5.0
June 17, 2019, 9:38 p.m. 224.0 224.42 224.0 224.42 51.59
June 17, 2019, 9:37 p.m. 224.0 224.0 224.0 224.0 2.8
June 17, 2019, 9:35 p.m. 224.0 224.0 224.0 224.0 27.0
June 17, 2019, 9:33 p.m. 223.99 224.0 223.99 224.0 6.0
June 17, 2019, 9:32 p.m. 223.84 223.84 223.84 223.84 18.44
June 17, 2019, 9:31 p.m. 223.83 224.0 223.83 224.0 25.07
June 17, 2019, 9:30 p.m. 223.39 223.39 223.39 223.39 0.81
June 17, 2019, 9:29 p.m. 223.39 223.39 223.39 223.39 2.1
June 17, 2019, 9:28 p.m. 223.68 223.69 223.68 223.69 11.64
June 17, 2019, 9:25 p.m. 223.07 223.07 223.07 223.07 13.44
June 17, 2019, 9:21 p.m. 222.69 223.53 222.69 223.53 13.5
June 17, 2019, 9:20 p.m. 222.02 222.02 222.02 222.02 16.68
June 17, 2019, 9:19 p.m. 221.43 221.43 221.43 221.43 20.0
June 17, 2019, 9:18 p.m. 221.43 221.43 221.36 221.36 0.98
June 17, 2019, 9:16 p.m. 222.02 222.02 222.02 222.02 0.22
June 17, 2019, 9:15 p.m. 221.96 222.02 221.96 222.02 18.7
June 17, 2019, 9:14 p.m. 221.97 221.97 221.97 221.97 1.62
June 17, 2019, 9:13 p.m. 221.51 221.51 221.51 221.51 10.55
June 17, 2019, 9:11 p.m. 221.89 221.89 221.21 221.21 156.21
June 17, 2019, 9:09 p.m. 221.85 221.85 221.85 221.85 0.1
June 17, 2019, 9:05 p.m. 221.21 221.21 221.21 221.21 1.17
June 17, 2019, 9:04 p.m. 221.38 221.38 221.38 221.38 0.05
June 17, 2019, 9:03 p.m. 221.39 221.39 221.39 221.39 1.92
June 17, 2019, 9:02 p.m. 221.47 221.47 221.25 221.25 20.1
June 17, 2019, 9:01 p.m. 222.03 222.03 222.03 222.03 0.05
June 17, 2019, 9 p.m. 221.6 221.6 221.34 221.34 4.57
June 17, 2019, 8:58 p.m. 222.3 222.31 221.95 221.95 10.63
June 17, 2019, 8:55 p.m. 222.03 222.03 221.54 221.54 18.0
June 17, 2019, 8:51 p.m. 222.87 222.87 222.61 222.61 1.55
June 17, 2019, 8:49 p.m. 222.0 222.98 222.0 222.98 116.09
June 17, 2019, 8:46 p.m. 221.95 222.0 221.95 222.0 29.93
June 17, 2019, 8:42 p.m. 221.95 221.95 221.95 221.95 4.08
June 17, 2019, 8:36 p.m. 221.9 221.95 221.9 221.95 39.83
June 17, 2019, 8:34 p.m. 221.89 221.89 221.89 221.89 1.14
June 17, 2019, 8:33 p.m. 221.5 221.5 221.5 221.5 0.66
June 17, 2019, 8:32 p.m. 221.03 221.03 221.03 221.03 5.0
June 17, 2019, 8:31 p.m. 221.06 221.06 221.06 221.06 10.01
June 17, 2019, 8:27 p.m. 221.79 221.79 221.04 221.04 13.73
June 17, 2019, 8:26 p.m. 221.97 222.0 221.97 222.0 10.0
June 17, 2019, 8:24 p.m. 221.99 221.99 221.79 221.79 5.09
June 17, 2019, 8:15 p.m. 221.82 221.82 221.82 221.82 0.01
June 17, 2019, 8:14 p.m. 222.0 222.0 221.79 221.79 7.32
June 17, 2019, 8:12 p.m. 222.06 222.06 222.06 222.06 2.38
June 17, 2019, 8:06 p.m. 223.62 223.62 222.25 222.25 12.79
June 17, 2019, 8:03 p.m. 223.67 223.67 223.63 223.63 24.52
June 17, 2019, 8:02 p.m. 223.68 223.68 223.68 223.68 0.88
June 17, 2019, 8:01 p.m. 223.67 223.67 223.67 223.67 0.91
June 17, 2019, 8 p.m. 223.67 223.67 223.62 223.62 4.3
June 17, 2019, 7:59 p.m. 222.93 223.67 222.93 223.67 36.13
June 17, 2019, 7:58 p.m. 222.93 222.93 222.92 222.92 5.05
June 17, 2019, 7:57 p.m. 222.88 222.93 222.88 222.92 5.1
June 17, 2019, 7:56 p.m. 222.25 222.25 222.25 222.25 0.9
June 17, 2019, 7:38 p.m. 220.91 220.91 220.91 220.91 10.0
June 17, 2019, 7:37 p.m. 221.9 221.9 221.9 221.9 2.06
June 17, 2019, 7:36 p.m. 222.69 222.7 221.9 221.9 72.19
June 17, 2019, 7:35 p.m. 222.12 222.79 222.12 222.79 0.92
June 17, 2019, 7:34 p.m. 222.12 222.12 222.12 222.12 16.59
June 17, 2019, 7:31 p.m. 221.4 221.4 221.4 221.4 5.66
June 17, 2019, 7:30 p.m. 221.4 221.4 221.4 221.4 0.64
June 17, 2019, 7:27 p.m. 221.35 221.4 221.35 221.4 4.3
June 17, 2019, 7:25 p.m. 220.64 220.64 220.64 220.64 23.48
June 17, 2019, 7:18 p.m. 221.5 221.5 220.5 221.28 56.17
June 17, 2019, 7:17 p.m. 221.35 221.6 221.35 221.5 89.55
June 17, 2019, 7:14 p.m. 221.34 221.36 221.34 221.36 11.11
June 17, 2019, 7:13 p.m. 220.97 221.35 220.97 221.35 7.46
June 17, 2019, 7 p.m. 220.11 220.12 220.11 220.12 2.04
June 17, 2019, 6:53 p.m. 220.12 220.12 220.12 220.12 0.6
June 17, 2019, 6:51 p.m. 220.26 220.56 220.01 220.49 8.67
June 17, 2019, 6:50 p.m. 220.26 220.43 220.26 220.43 57.0
June 17, 2019, 6:49 p.m. 220.15 220.15 220.15 220.15 19.0
June 17, 2019, 6:46 p.m. 220.21 220.21 220.2 220.2 16.12
June 17, 2019, 6:45 p.m. 220.2 220.21 220.2 220.21 5.87
June 17, 2019, 6:44 p.m. 220.34 220.34 220.34 220.34 8.14
June 17, 2019, 6:42 p.m. 220.35 220.35 220.35 220.35 0.14
June 17, 2019, 6:40 p.m. 220.34 220.35 220.34 220.35 1.86
June 17, 2019, 6:37 p.m. 220.2 220.2 220.2 220.2 0.05
June 17, 2019, 6:33 p.m. 220.32 220.32 220.32 220.32 50.0
June 17, 2019, 6:32 p.m. 220.48 220.85 220.22 220.3 8.36
June 17, 2019, 6:29 p.m. 220.48 220.48 220.48 220.48 1.0
June 17, 2019, 6:25 p.m. 220.14 220.21 220.11 220.21 1.2
June 17, 2019, 6:22 p.m. 220.2 220.2 220.2 220.2 1.0
June 17, 2019, 6:21 p.m. 220.32 220.32 220.32 220.32 1.16
June 17, 2019, 6:20 p.m. 220.32 220.32 220.32 220.32 0.5
June 17, 2019, 6:18 p.m. 220.13 220.13 220.13 220.13 0.16
June 17, 2019, 6:16 p.m. 220.53 220.53 220.53 220.53 1.0
June 17, 2019, 6:15 p.m. 220.41 220.41 220.41 220.41 1.0
June 17, 2019, 6:13 p.m. 220.38 220.38 220.22 220.22 5.0
June 17, 2019, 6:12 p.m. 220.42 221.11 220.42 220.61 121.04
June 17, 2019, 6:11 p.m. 220.45 221.2 220.45 221.2 48.09
June 17, 2019, 6:10 p.m. 220.41 220.84 220.41 220.84 10.91
June 17, 2019, 6:02 p.m. 219.8 219.8 219.7 219.7 29.48
June 17, 2019, 6:01 p.m. 219.82 219.82 219.82 219.82 9.0
June 17, 2019, 5:58 p.m. 220.06 220.06 219.93 219.93 3.5
June 17, 2019, 5:57 p.m. 220.01 220.01 220.01 220.01 1.58
June 17, 2019, 5:56 p.m. 220.39 220.39 220.29 220.29 3.6
June 17, 2019, 5:55 p.m. 220.52 220.53 220.52 220.53 2.0
June 17, 2019, 5:53 p.m. 220.22 220.22 220.22 220.22 0.1
June 17, 2019, 5:49 p.m. 220.68 220.79 220.68 220.79 1.0
June 17, 2019, 5:46 p.m. 220.75 220.75 220.75 220.75 3.4
June 17, 2019, 5:45 p.m. 220.71 220.71 220.71 220.71 0.16
June 17, 2019, 5:42 p.m. 220.71 220.71 220.71 220.71 0.0
June 17, 2019, 5:41 p.m. 220.71 220.72 220.71 220.72 2.23
June 17, 2019, 5:40 p.m. 220.82 220.82 220.81 220.81 38.72
June 17, 2019, 5:39 p.m. 220.79 221.13 220.79 221.13 10.82
June 17, 2019, 5:37 p.m. 220.59 220.67 220.59 220.67 4.27
June 17, 2019, 5:33 p.m. 220.04 220.04 220.04 220.04 1.0
June 17, 2019, 5:32 p.m. 220.5 220.5 220.05 220.05 7.4
June 17, 2019, 5:28 p.m. 220.5 220.5 220.5 220.5 0.94
June 17, 2019, 5:26 p.m. 220.5 220.5 220.5 220.5 0.2
June 17, 2019, 5:24 p.m. 221.0 221.0 220.96 220.96 16.38
June 17, 2019, 5:21 p.m. 221.49 221.49 221.49 221.49 0.71
June 17, 2019, 5:19 p.m. 221.0 221.0 221.0 221.0 0.62
June 17, 2019, 5:16 p.m. 221.3 221.54 221.02 221.02 12.71
June 17, 2019, 5:11 p.m. 221.12 221.12 221.12 221.12 4.1
June 17, 2019, 5:10 p.m. 221.12 221.12 221.12 221.12 1.5
June 17, 2019, 5:09 p.m. 221.12 221.4 221.12 221.12 51.1
June 17, 2019, 5:05 p.m. 221.12 221.12 221.12 221.12 1.8
June 17, 2019, 5:04 p.m. 221.64 221.64 221.12 221.12 32.66
June 17, 2019, 5:03 p.m. 221.64 221.64 221.64 221.64 171.19
June 17, 2019, 5:02 p.m. 221.64 221.64 221.64 221.64 3.2
June 17, 2019, 5:01 p.m. 221.65 221.65 221.65 221.65 3.1
June 17, 2019, 4:59 p.m. 221.64 221.64 221.64 221.64 62.84
June 17, 2019, 4:56 p.m. 221.66 221.99 221.64 221.99 14.36
June 17, 2019, 4:54 p.m. 221.76 221.76 221.76 221.76 1.6
June 17, 2019, 4:47 p.m. 222.0 222.0 222.0 222.0 1.0
June 17, 2019, 4:45 p.m. 221.7 221.7 221.65 221.65 27.0
June 17, 2019, 4:42 p.m. 222.12 222.12 222.12 222.12 0.2
June 17, 2019, 4:40 p.m. 221.92 222.12 221.92 221.99 1.32
June 17, 2019, 4:39 p.m. 221.88 222.12 221.88 222.12 49.28
June 17, 2019, 4:38 p.m. 221.48 221.88 221.48 221.88 0.78
June 17, 2019, 4:37 p.m. 221.4 221.48 221.4 221.48 2.46
June 17, 2019, 4:35 p.m. 220.98 220.98 220.98 220.98 1.05
June 17, 2019, 4:30 p.m. 221.5 221.5 221.5 221.5 0.64
June 17, 2019, 4:25 p.m. 221.37 221.97 221.23 221.23 130.88
June 17, 2019, 4:24 p.m. 220.5 220.9 220.5 220.9 18.17
June 17, 2019, 4:21 p.m. 220.13 220.13 219.81 219.81 10.0
June 17, 2019, 4:20 p.m. 220.13 220.13 220.13 220.13 3.29
June 17, 2019, 4:19 p.m. 220.18 220.18 220.18 220.18 0.73
June 17, 2019, 4:16 p.m. 220.26 220.34 220.14 220.14 0.7
June 17, 2019, 4:15 p.m. 221.06 221.06 221.06 221.06 1.0
June 17, 2019, 4:14 p.m. 220.29 221.13 220.17 221.13 8.1
June 17, 2019, 4:13 p.m. 220.53 220.53 220.35 220.35 49.9
June 17, 2019, 4:09 p.m. 220.88 221.3 220.88 221.3 2.03
June 17, 2019, 4:06 p.m. 220.59 221.36 220.59 221.36 125.0
June 17, 2019, 4:05 p.m. 220.49 220.82 220.49 220.82 15.0
June 17, 2019, 4:03 p.m. 220.49 220.49 220.49 220.49 16.97
June 17, 2019, 4:02 p.m. 220.49 220.84 220.49 220.84 42.15
June 17, 2019, 4:01 p.m. 220.51 220.65 220.51 220.65 1.5
June 17, 2019, 4 p.m. 220.49 220.68 220.49 220.49 13.0
June 17, 2019, 3:59 p.m. 220.49 220.49 220.49 220.49 4.0
June 17, 2019, 3:58 p.m. 220.49 220.49 220.49 220.49 5.0
June 17, 2019, 3:57 p.m. 220.72 220.72 220.49 220.49 11.9
June 17, 2019, 3:56 p.m. 220.49 220.49 220.49 220.49 2.0
June 17, 2019, 3:55 p.m. 220.7 220.7 220.49 220.49 57.73
June 17, 2019, 3:54 p.m. 220.69 220.69 220.69 220.69 33.02
June 17, 2019, 3:53 p.m. 220.8 220.8 220.69 220.69 33.65
June 17, 2019, 3:52 p.m. 220.57 221.09 220.57 221.09 136.62
June 17, 2019, 3:51 p.m. 219.08 220.63 218.31 220.63 209.1
June 17, 2019, 3:50 p.m. 219.23 219.23 219.08 219.08 49.14
June 17, 2019, 3:49 p.m. 219.01 219.09 219.01 219.09 6.06
June 17, 2019, 3:48 p.m. 219.07 219.62 219.07 219.47 40.38
June 17, 2019, 3:47 p.m. 218.62 219.75 218.62 219.09 27.99
June 17, 2019, 3:46 p.m. 219.53 219.53 217.67 217.68 300.33
June 17, 2019, 3:45 p.m. 221.04 221.04 219.53 219.53 293.39
June 17, 2019, 3:44 p.m. 221.05 221.05 221.05 221.05 0.0
June 17, 2019, 3:43 p.m. 221.31 221.74 221.28 221.28 36.56
June 17, 2019, 3:42 p.m. 221.31 221.31 221.31 221.31 0.55
June 17, 2019, 3:41 p.m. 221.0 221.0 221.0 221.0 18.0
June 17, 2019, 3:40 p.m. 221.0 221.0 221.0 221.0 8.05
June 17, 2019, 3:39 p.m. 221.6 221.6 221.0 221.0 22.1
June 17, 2019, 3:38 p.m. 221.3 222.0 221.3 221.6 228.38
June 17, 2019, 3:37 p.m. 221.36 221.69 221.36 221.69 34.89
June 17, 2019, 3:35 p.m. 222.46 222.46 221.0 221.0 128.51
June 17, 2019, 3:34 p.m. 222.47 222.77 222.47 222.77 5.34
June 17, 2019, 3:31 p.m. 223.04 223.04 223.04 223.04 2.03
June 17, 2019, 3:30 p.m. 223.44 223.44 222.62 222.62 26.38
June 17, 2019, 3:29 p.m. 223.5 223.5 223.04 223.04 36.4
June 17, 2019, 3:28 p.m. 223.67 223.67 223.67 223.67 0.2
June 17, 2019, 3:26 p.m. 223.99 224.01 223.99 224.0 116.83
June 17, 2019, 3:23 p.m. 223.08 223.08 223.08 223.08 4.0
June 17, 2019, 3:22 p.m. 223.38 223.38 223.16 223.16 2.6
June 17, 2019, 3:19 p.m. 223.63 224.0 223.63 223.89 79.0
June 17, 2019, 3:18 p.m. 223.71 223.76 223.71 223.76 0.52
June 17, 2019, 3:17 p.m. 223.66 223.72 223.66 223.72 7.0
June 17, 2019, 3:16 p.m. 223.54 223.54 223.05 223.05 1.5
June 17, 2019, 3:15 p.m. 223.98 224.0 223.98 224.0 31.18
June 17, 2019, 3:14 p.m. 223.38 223.97 223.38 223.94 137.5
June 17, 2019, 3:13 p.m. 222.23 223.42 222.23 223.42 14.09
June 17, 2019, 3:12 p.m. 222.1 223.29 222.01 222.15 60.85
June 17, 2019, 3:11 p.m. 221.0 223.0 221.0 223.0 105.97
June 17, 2019, 3:10 p.m. 223.8 223.8 221.0 221.0 262.11
June 17, 2019, 3:09 p.m. 224.29 224.29 223.8 223.8 54.66
June 17, 2019, 3:08 p.m. 225.01 225.04 224.33 224.33 87.94
June 17, 2019, 3:07 p.m. 226.0 226.0 225.01 225.01 207.85
June 17, 2019, 3:06 p.m. 226.09 226.74 226.0 226.0 99.45
June 17, 2019, 3:05 p.m. 226.01 226.01 226.01 226.01 1.9
June 17, 2019, 3:04 p.m. 225.84 226.16 225.84 226.01 18.2
June 17, 2019, 3:03 p.m. 226.67 226.67 225.53 225.75 14.1
June 17, 2019, 3:02 p.m. 227.6 227.6 226.7 226.7 6.46
June 17, 2019, 3:01 p.m. 228.28 228.28 227.61 227.61 5.33
June 17, 2019, 3 p.m. 228.3 228.3 228.3 228.3 1.0
June 17, 2019, 2:59 p.m. 228.28 228.3 228.28 228.28 4.61
June 17, 2019, 2:56 p.m. 228.28 228.29 228.28 228.29 3.2
June 17, 2019, 2:55 p.m. 228.0 228.09 228.0 228.05 29.41
June 17, 2019, 2:53 p.m. 228.0 228.0 227.65 227.65 13.88
June 17, 2019, 2:51 p.m. 228.19 228.19 228.18 228.18 1.93
June 17, 2019, 2:47 p.m. 228.15 228.3 228.15 228.3 13.28
June 17, 2019, 2:46 p.m. 228.01 228.15 228.0 228.15 6.87
June 17, 2019, 2:45 p.m. 227.78 228.29 227.78 228.22 21.43
June 17, 2019, 2:42 p.m. 227.01 227.01 226.8 226.8 44.16
June 17, 2019, 2:40 p.m. 227.0 227.0 227.0 227.0 5.0
June 17, 2019, 2:38 p.m. 226.97 226.97 226.69 226.87 61.5
June 17, 2019, 2:37 p.m. 227.51 227.52 226.86 226.86 9.26
June 17, 2019, 2:36 p.m. 227.52 227.52 227.52 227.52 1.0
June 17, 2019, 2:35 p.m. 227.3 227.4 227.3 227.4 1.16
June 17, 2019, 2:34 p.m. 227.3 227.3 227.3 227.3 0.49
June 17, 2019, 2:33 p.m. 227.2 227.2 227.2 227.2 59.38
June 17, 2019, 2:31 p.m. 226.48 226.5 226.47 226.5 1.0
June 17, 2019, 2:30 p.m. 226.27 226.83 226.27 226.83 1.92
June 17, 2019, 2:28 p.m. 226.19 226.67 226.19 226.67 22.5
June 17, 2019, 2:27 p.m. 226.21 226.7 226.21 226.7 1.5
June 17, 2019, 2:25 p.m. 226.0 226.0 226.0 226.0 1.0
June 17, 2019, 2:21 p.m. 225.72 225.72 225.72 225.72 5.5
June 17, 2019, 2:20 p.m. 225.7 226.26 225.65 225.66 20.51
June 17, 2019, 2:19 p.m. 225.7 226.25 225.65 225.65 33.0
June 17, 2019, 2:18 p.m. 225.69 225.7 225.69 225.7 10.0
June 17, 2019, 2:16 p.m. 225.69 225.69 225.65 225.65 10.0
June 17, 2019, 2:15 p.m. 225.69 225.69 225.69 225.69 3.92
June 17, 2019, 2:14 p.m. 225.7 225.7 225.7 225.7 0.16
June 17, 2019, 2:13 p.m. 225.68 225.68 225.67 225.67 1.5
June 17, 2019, 2:11 p.m. 225.56 225.56 225.36 225.36 22.0
June 17, 2019, 2:10 p.m. 225.54 225.57 225.5 225.5 6.8
June 17, 2019, 2:08 p.m. 225.38 225.38 225.37 225.37 5.24
June 17, 2019, 2:07 p.m. 225.87 226.0 225.33 225.33 85.0
June 17, 2019, 2:06 p.m. 225.62 225.62 225.62 225.62 0.8
June 17, 2019, 2:05 p.m. 225.36 225.36 225.0 225.0 70.0
June 17, 2019, 2:04 p.m. 225.43 225.77 225.35 225.77 19.16
June 17, 2019, 2:02 p.m. 225.36 225.36 225.01 225.01 5.0
June 17, 2019, 2 p.m. 226.0 226.0 226.0 226.0 9.78
June 17, 2019, 1:57 p.m. 226.0 226.13 226.0 226.07 11.64
June 17, 2019, 1:55 p.m. 225.53 225.7 225.22 225.22 9.28
June 17, 2019, 1:54 p.m. 224.51 224.96 224.51 224.56 0.36
June 17, 2019, 1:53 p.m. 225.35 225.35 224.5 224.51 118.88
June 17, 2019, 1:52 p.m. 225.8 225.8 225.79 225.79 2.63
June 17, 2019, 1:51 p.m. 226.35 226.35 225.97 225.97 107.82
June 17, 2019, 1:50 p.m. 226.35 226.48 226.34 226.48 17.0
June 17, 2019, 1:49 p.m. 226.51 226.51 226.5 226.5 1.91
June 17, 2019, 1:47 p.m. 226.97 226.97 226.97 226.97 0.96
June 17, 2019, 1:43 p.m. 226.41 226.41 226.34 226.34 16.0
June 17, 2019, 1:42 p.m. 226.39 226.39 226.39 226.39 0.02
June 17, 2019, 1:41 p.m. 227.15 227.15 226.86 227.15 6.33
June 17, 2019, 1:40 p.m. 226.78 226.78 226.78 226.78 1.0
June 17, 2019, 1:39 p.m. 226.84 226.91 226.84 226.91 0.4
June 17, 2019, 1:38 p.m. 226.9 227.2 226.9 227.17 49.36
June 17, 2019, 1:37 p.m. 226.92 226.95 226.92 226.95 7.0
June 17, 2019, 1:36 p.m. 226.72 226.72 226.72 226.72 2.0
June 17, 2019, 1:35 p.m. 226.41 226.94 226.41 226.66 46.0
June 17, 2019, 1:34 p.m. 226.31 226.31 226.31 226.31 0.29
June 17, 2019, 1:33 p.m. 226.38 226.38 226.34 226.34 22.65
June 17, 2019, 1:32 p.m. 226.35 226.35 226.35 226.35 1.0
June 17, 2019, 1:31 p.m. 226.51 226.68 226.5 226.5 7.4
June 17, 2019, 1:30 p.m. 226.85 226.85 226.8 226.8 8.63
June 17, 2019, 1:26 p.m. 226.82 226.82 226.82 226.82 1.0
June 17, 2019, 1:25 p.m. 226.84 226.86 226.8 226.82 18.0
June 17, 2019, 1:24 p.m. 226.9 226.9 226.9 226.9 1.0
June 17, 2019, 1:23 p.m. 226.81 226.85 226.81 226.85 2.0
June 17, 2019, 1:21 p.m. 226.88 226.88 226.88 226.88 1.0
June 17, 2019, 1:20 p.m. 226.98 226.98 226.98 226.98 1.0
June 17, 2019, 1:18 p.m. 227.38 227.38 226.82 226.82 25.68
June 17, 2019, 1:17 p.m. 227.55 227.55 227.55 227.55 2.0
June 17, 2019, 1:16 p.m. 227.54 227.57 227.54 227.57 8.02
June 17, 2019, 1:14 p.m. 227.45 227.45 227.4 227.4 0.63
June 17, 2019, 1:13 p.m. 227.31 227.31 227.3 227.3 5.0
June 17, 2019, 1:11 p.m. 227.78 227.78 227.78 227.78 1.0
June 17, 2019, 1:09 p.m. 226.36 227.0 226.33 227.0 52.51
June 17, 2019, 1:08 p.m. 227.47 227.47 226.3 226.3 358.68
June 17, 2019, 1:07 p.m. 227.67 227.72 227.67 227.72 0.25
June 17, 2019, 1:06 p.m. 227.99 227.99 227.48 227.48 21.09
June 17, 2019, 1:05 p.m. 227.99 227.99 227.99 227.99 0.2
June 17, 2019, 1:03 p.m. 228.0 228.0 227.7 227.7 23.0
June 17, 2019, 1:02 p.m. 227.4 227.86 227.4 227.86 2.04
June 17, 2019, 1:01 p.m. 227.99 227.99 227.99 227.99 6.95
June 17, 2019, 12:57 p.m. 227.14 227.14 227.13 227.13 0.65
June 17, 2019, 12:51 p.m. 226.77 226.78 226.53 226.53 15.67
June 17, 2019, 12:50 p.m. 226.53 226.53 226.53 226.53 2.0
June 17, 2019, 12:47 p.m. 226.54 226.54 226.54 226.54 0.0
June 17, 2019, 12:46 p.m. 226.77 226.77 226.77 226.77 1.79
June 17, 2019, 12:45 p.m. 226.6 226.6 226.6 226.6 0.66
June 17, 2019, 12:43 p.m. 226.68 226.76 226.51 226.51 6.42
June 17, 2019, 12:41 p.m. 226.52 226.64 226.52 226.64 79.33
June 17, 2019, 12:40 p.m. 226.76 226.76 226.75 226.75 9.59
June 17, 2019, 12:39 p.m. 226.76 226.78 226.76 226.78 0.6
June 17, 2019, 12:38 p.m. 227.05 227.05 226.75 226.75 24.75
June 17, 2019, 12:37 p.m. 227.1 227.1 227.1 227.1 17.44
June 17, 2019, 12:36 p.m. 227.0 227.1 227.0 227.1 91.0
June 17, 2019, 12:35 p.m. 227.0 227.0 227.0 227.0 10.0
June 17, 2019, 12:34 p.m. 227.01 227.01 227.0 227.0 5.25
June 17, 2019, 12:33 p.m. 227.17 227.46 227.17 227.17 23.42
June 17, 2019, 12:32 p.m. 226.99 227.01 226.99 227.0 15.72
June 17, 2019, 12:31 p.m. 226.27 227.0 226.27 227.0 31.61
June 17, 2019, 12:30 p.m. 226.5 226.5 225.79 226.27 210.53
June 17, 2019, 12:29 p.m. 227.05 227.05 226.6 226.6 63.59
June 17, 2019, 12:28 p.m. 227.05 227.05 227.05 227.05 0.5
June 17, 2019, 12:27 p.m. 227.01 227.01 227.01 227.01 3.49
June 17, 2019, 12:26 p.m. 227.58 227.58 227.58 227.58 0.4
June 17, 2019, 12:25 p.m. 228.0 228.0 227.01 227.01 12.2
June 17, 2019, 12:23 p.m. 228.0 228.0 228.0 228.0 1.66
June 17, 2019, 12:21 p.m. 228.51 228.51 228.0 228.0 1.5
June 17, 2019, 12:19 p.m. 228.52 228.52 228.51 228.51 4.0
June 17, 2019, 12:18 p.m. 229.0 229.0 229.0 229.0 0.96
June 17, 2019, 12:17 p.m. 229.0 229.0 229.0 229.0 20.0
June 17, 2019, 12:15 p.m. 229.4 229.5 229.0 229.0 21.1
June 17, 2019, 12:14 p.m. 229.04 229.49 229.0 229.0 229.52
June 17, 2019, 12:13 p.m. 229.04 229.04 229.04 229.04 26.87
June 17, 2019, 12:12 p.m. 229.71 229.88 229.0 229.0 74.41
June 17, 2019, 12:11 p.m. 229.49 229.49 229.4 229.4 35.45
June 17, 2019, 12:10 p.m. 229.99 230.42 229.95 230.36 130.82
June 17, 2019, 12:09 p.m. 229.66 229.78 229.66 229.78 20.0
June 17, 2019, 12:08 p.m. 229.0 229.37 229.0 229.37 6.75
June 17, 2019, 12:07 p.m. 228.99 229.0 228.97 229.0 61.43
June 17, 2019, 12:06 p.m. 228.95 229.0 228.91 229.0 23.74
June 17, 2019, 12:04 p.m. 228.9 228.9 228.89 228.89 0.43
June 17, 2019, 12:03 p.m. 229.06 229.06 228.82 228.82 25.02
June 17, 2019, 12:02 p.m. 229.27 229.61 229.26 229.6 2.51
June 17, 2019, 12:01 p.m. 229.53 229.53 229.53 229.53 1.0
June 17, 2019, 11:59 a.m. 228.78 229.57 228.78 229.57 50.58
June 17, 2019, 11:58 a.m. 228.51 228.51 228.51 228.51 0.34
June 17, 2019, 11:55 a.m. 228.79 228.79 228.79 228.79 1.0
June 17, 2019, 11:54 a.m. 229.17 229.17 229.17 229.17 4.26
June 17, 2019, 11:52 a.m. 228.05 228.05 227.84 227.84 39.4
June 17, 2019, 11:51 a.m. 228.01 228.26 228.01 228.26 3.67
June 17, 2019, 11:49 a.m. 228.8 228.8 228.16 228.16 8.98
June 17, 2019, 11:47 a.m. 228.8 228.8 228.8 228.8 5.0
June 17, 2019, 11:46 a.m. 229.13 229.13 229.0 229.0 10.26
June 17, 2019, 11:45 a.m. 229.48 229.48 229.13 229.13 95.23
June 17, 2019, 11:43 a.m. 229.25 229.25 229.25 229.25 0.1
June 17, 2019, 11:41 a.m. 229.85 229.85 229.8 229.8 29.34
June 17, 2019, 11:40 a.m. 229.91 229.91 229.78 229.78 83.7
June 17, 2019, 11:39 a.m. 229.84 229.91 229.84 229.9 2.0
June 17, 2019, 11:38 a.m. 230.54 230.65 230.01 230.01 34.02
June 17, 2019, 11:37 a.m. 229.93 231.94 229.93 230.53 71.84
June 17, 2019, 11:36 a.m. 228.7 229.55 228.7 229.55 79.43
June 17, 2019, 11:35 a.m. 228.56 228.56 228.56 228.56 0.51
June 17, 2019, 11:34 a.m. 228.56 228.56 228.55 228.55 7.62
June 17, 2019, 11:31 a.m. 228.67 228.7 228.67 228.7 15.36
June 17, 2019, 11:30 a.m. 228.69 228.69 228.69 228.69 2.0
June 17, 2019, 11:29 a.m. 228.82 228.82 228.82 228.82 0.4
June 17, 2019, 11:28 a.m. 228.15 228.78 228.15 228.78 3.58
June 17, 2019, 11:26 a.m. 228.15 228.15 228.15 228.15 1.82
June 17, 2019, 11:25 a.m. 227.6 228.68 227.5 228.68 4.8
June 17, 2019, 11:23 a.m. 227.69 227.96 227.69 227.96 5.2
June 17, 2019, 11:22 a.m. 227.71 228.17 227.1 227.1 22.23
June 17, 2019, 11:21 a.m. 227.56 227.56 227.5 227.5 30.0
June 17, 2019, 11:20 a.m. 228.0 228.31 228.0 228.31 19.0
June 17, 2019, 11:19 a.m. 227.99 227.99 227.99 227.99 0.05
June 17, 2019, 11:18 a.m. 227.46 227.46 227.46 227.46 1.33
June 17, 2019, 11:16 a.m. 227.46 227.46 227.46 227.46 3.02
June 17, 2019, 11:15 a.m. 228.5 228.5 227.38 228.0 30.9
June 17, 2019, 11:14 a.m. 228.03 228.03 228.01 228.01 0.4
June 17, 2019, 11:13 a.m. 229.56 229.56 228.98 229.56 5.81
June 17, 2019, 11:12 a.m. 229.0 229.0 229.0 229.0 32.0
June 17, 2019, 11:11 a.m. 228.11 228.11 228.1 228.1 1.05
June 17, 2019, 11:10 a.m. 228.22 228.27 228.0 228.0 29.8
June 17, 2019, 11:09 a.m. 228.14 228.5 227.73 228.5 55.27
June 17, 2019, 11:08 a.m. 229.51 229.51 228.83 228.83 23.0
June 17, 2019, 11:07 a.m. 229.24 229.24 229.24 229.24 2.0
June 17, 2019, 11:06 a.m. 229.99 229.99 229.85 229.85 1.81
June 17, 2019, 11:05 a.m. 231.0 231.12 229.0 229.65 103.5
June 17, 2019, 11:04 a.m. 230.03 231.0 230.03 231.0 17.0
June 17, 2019, 11:03 a.m. 228.4 230.64 228.4 230.64 150.0
June 17, 2019, 11:02 a.m. 227.37 228.08 227.37 228.08 5.1
June 17, 2019, 11:01 a.m. 227.41 228.0 227.18 227.26 95.06
June 17, 2019, 11 a.m. 228.05 228.08 228.0 228.0 72.16
June 17, 2019, 10:59 a.m. 228.0 228.59 228.0 228.56 10.77
June 17, 2019, 10:58 a.m. 229.55 229.55 228.0 228.0 15.25
June 17, 2019, 10:57 a.m. 230.0 230.0 229.16 229.16 22.2
June 17, 2019, 10:56 a.m. 229.26 229.26 229.26 229.26 3.0
June 17, 2019, 10:55 a.m. 228.27 229.17 228.27 229.17 17.99
June 17, 2019, 10:54 a.m. 228.7 228.73 228.0 228.0 76.51
June 17, 2019, 10:53 a.m. 228.78 229.51 228.68 228.68 75.62
June 17, 2019, 10:52 a.m. 228.92 228.92 228.87 228.87 64.9
June 17, 2019, 10:51 a.m. 229.99 229.99 228.92 228.92 40.73
June 17, 2019, 10:50 a.m. 228.94 229.2 228.94 229.2 29.01
June 17, 2019, 10:49 a.m. 229.51 229.52 228.0 228.85 169.32
June 17, 2019, 10:48 a.m. 231.56 231.56 229.07 229.5 244.19
June 17, 2019, 10:47 a.m. 233.0 233.0 232.1 232.6 6.87
June 17, 2019, 10:46 a.m. 232.83 233.91 232.79 233.0 49.86
June 17, 2019, 10:45 a.m. 230.96 232.16 230.92 232.16 23.63
June 17, 2019, 10:44 a.m. 230.6 231.41 230.6 231.0 117.32
June 17, 2019, 10:43 a.m. 230.65 231.54 230.55 231.0 51.16
June 17, 2019, 10:42 a.m. 231.21 231.6 230.52 231.04 48.43
June 17, 2019, 10:41 a.m. 232.66 233.31 230.77 231.21 248.78
June 17, 2019, 10:40 a.m. 234.34 234.34 232.54 232.55 87.95
June 17, 2019, 10:39 a.m. 236.0 236.0 232.0 232.0 438.49
June 17, 2019, 10:38 a.m. 234.57 236.64 234.02 236.64 514.02
June 17, 2019, 10:37 a.m. 233.5 235.95 233.5 234.67 831.49
June 17, 2019, 10:36 a.m. 230.72 233.69 230.72 233.69 1684.77
June 17, 2019, 10:35 a.m. 228.88 230.93 228.88 230.88 128.67
June 17, 2019, 10:34 a.m. 227.9 229.1 227.88 229.09 94.59
June 17, 2019, 10:33 a.m. 228.0 229.91 228.0 229.0 113.11
June 17, 2019, 10:32 a.m. 230.71 230.71 226.17 228.0 472.61
June 17, 2019, 10:31 a.m. 229.0 230.92 229.0 230.7 678.96
June 17, 2019, 10:30 a.m. 225.82 229.0 225.82 229.0 491.88
June 17, 2019, 10:29 a.m. 223.73 225.82 223.5 225.82 483.71
June 17, 2019, 10:28 a.m. 223.83 223.99 223.5 223.88 39.1
June 17, 2019, 10:27 a.m. 223.41 224.0 223.41 223.9 33.75
June 17, 2019, 10:26 a.m. 223.0 223.81 223.0 223.81 179.3
June 17, 2019, 10:25 a.m. 223.0 223.0 222.56 222.99 10.03
June 17, 2019, 10:24 a.m. 221.02 223.0 221.02 221.75 523.59
June 17, 2019, 10:23 a.m. 219.4 221.16 219.4 220.97 102.43
June 17, 2019, 10:22 a.m. 220.27 220.28 219.29 219.29 15.56
June 17, 2019, 10:21 a.m. 219.61 220.48 219.61 220.37 5.64
June 17, 2019, 10:20 a.m. 221.13 221.84 219.82 220.65 85.37
June 17, 2019, 10:19 a.m. 222.62 222.97 221.12 221.86 345.32
June 17, 2019, 10:18 a.m. 220.21 222.61 219.9 221.9 809.57
June 17, 2019, 10:17 a.m. 217.95 220.21 217.95 220.21 729.91
June 17, 2019, 10:16 a.m. 217.0 218.44 217.0 217.95 333.56
June 17, 2019, 10:15 a.m. 216.44 217.0 216.44 217.0 137.01
June 17, 2019, 10:14 a.m. 216.24 216.43 216.24 216.43 4.27
June 17, 2019, 10:12 a.m. 216.1 216.1 216.01 216.01 1.18
June 17, 2019, 10:11 a.m. 216.05 216.05 216.03 216.03 21.08
June 17, 2019, 10:09 a.m. 215.66 216.15 215.58 215.58 5.06
June 17, 2019, 10:08 a.m. 216.09 216.24 216.09 216.2 1.49
June 17, 2019, 10:07 a.m. 215.8 216.14 215.52 216.13 122.32
June 17, 2019, 10:06 a.m. 215.74 215.74 215.74 215.74 0.02
June 17, 2019, 10:05 a.m. 215.4 215.4 215.19 215.19 1.12
June 17, 2019, 10:04 a.m. 216.0 216.01 215.16 215.19 8.68
June 17, 2019, 10:03 a.m. 215.39 216.17 215.39 216.17 295.03
June 17, 2019, 10:02 a.m. 214.99 215.0 214.99 215.0 10.29
June 17, 2019, 10:01 a.m. 214.99 214.99 214.99 214.99 1.12
June 17, 2019, 10 a.m. 214.95 214.95 214.95 214.95 0.31
June 17, 2019, 9:55 a.m. 214.82 214.86 214.82 214.86 10.0
June 17, 2019, 9:52 a.m. 214.41 214.41 214.41 214.41 1.04
June 17, 2019, 9:49 a.m. 214.35 214.35 214.35 214.35 0.5
June 17, 2019, 9:47 a.m. 214.42 214.42 214.34 214.34 24.05
June 17, 2019, 9:44 a.m. 214.94 214.95 214.94 214.95 15.0
June 17, 2019, 9:43 a.m. 214.89 214.89 214.89 214.89 6.0
June 17, 2019, 9:39 a.m. 214.28 214.82 214.28 214.82 20.0
June 17, 2019, 9:36 a.m. 214.27 214.27 214.27 214.27 1.0
June 17, 2019, 9:30 a.m. 214.54 214.55 214.54 214.55 0.36
June 17, 2019, 9:22 a.m. 214.24 214.24 214.2 214.2 30.0
June 17, 2019, 9:20 a.m. 214.66 214.74 214.66 214.74 10.0
June 17, 2019, 9:16 a.m. 214.79 214.79 214.79 214.79 0.27
June 17, 2019, 9:14 a.m. 214.49 214.9 214.49 214.9 4.0
June 17, 2019, 9:11 a.m. 213.9 214.0 213.9 214.0 5.13
June 17, 2019, 9:10 a.m. 213.6 213.6 213.6 213.6 1.2
June 17, 2019, 9 a.m. 213.55 213.55 213.55 213.55 6.96
June 17, 2019, 8:56 a.m. 213.55 213.55 213.54 213.54 8.17
June 17, 2019, 8:43 a.m. 213.99 213.99 213.99 213.99 2.0
June 17, 2019, 8:42 a.m. 213.98 214.0 213.98 214.0 1.0
June 17, 2019, 8:34 a.m. 213.72 213.85 213.72 213.85 24.32
June 17, 2019, 8:29 a.m. 213.43 213.82 213.43 213.82 7.03
June 17, 2019, 8:26 a.m. 213.02 213.44 213.02 213.44 7.36
June 17, 2019, 8:22 a.m. 213.39 213.44 213.39 213.44 4.51
June 17, 2019, 8:21 a.m. 213.1 213.1 213.1 213.1 15.0
June 17, 2019, 8:16 a.m. 213.39 213.39 213.39 213.39 0.1
June 17, 2019, 8:13 a.m. 213.11 213.11 213.1 213.1 4.0
June 17, 2019, 8:06 a.m. 213.1 213.1 213.1 213.1 0.51
June 17, 2019, 8:05 a.m. 213.11 213.11 213.11 213.11 0.41
June 17, 2019, 8:01 a.m. 213.11 213.11 213.11 213.11 3.0
June 17, 2019, 8 a.m. 213.31 213.32 213.31 213.32 1.39
June 17, 2019, 7:59 a.m. 213.34 213.35 213.34 213.35 0.68
June 17, 2019, 7:57 a.m. 213.51 213.52 213.51 213.52 1.56
June 17, 2019, 7:55 a.m. 213.46 213.48 213.46 213.48 5.0
June 17, 2019, 7:52 a.m. 213.03 213.03 213.03 213.03 2.54
June 17, 2019, 7:35 a.m. 213.1 213.1 213.1 213.1 1.0
June 17, 2019, 7:29 a.m. 213.06 213.06 213.06 213.06 0.54
June 17, 2019, 7:28 a.m. 213.06 213.06 213.06 213.06 0.28
June 17, 2019, 7:22 a.m. 213.02 213.02 213.02 213.02 0.09
June 17, 2019, 7:01 a.m. 213.47 213.47 213.47 213.47 19.05
June 17, 2019, 6:57 a.m. 213.48 213.48 213.48 213.48 4.0
June 17, 2019, 6:51 a.m. 213.9 213.9 213.9 213.9 0.8
June 17, 2019, 6:50 a.m. 213.48 213.48 213.48 213.48 4.7
June 17, 2019, 6:49 a.m. 213.95 213.95 213.95 213.95 1.0
June 17, 2019, 6:45 a.m. 213.44 213.44 213.44 213.44 0.04
June 17, 2019, 6:40 a.m. 213.45 214.0 213.45 214.0 10.0
June 17, 2019, 6:22 a.m. 213.85 213.86 213.85 213.86 4.0
June 17, 2019, 6:21 a.m. 213.94 213.95 213.94 213.95 3.0
June 17, 2019, 6:13 a.m. 213.5 213.5 213.5 213.5 0.02
June 17, 2019, 6:12 a.m. 213.35 213.35 213.35 213.35 0.4
June 17, 2019, 6:11 a.m. 213.31 213.39 213.31 213.39 0.32
June 17, 2019, 6:09 a.m. 212.81 213.24 212.81 213.24 1.0
June 17, 2019, 6:07 a.m. 212.61 212.62 212.61 212.62 0.27
June 17, 2019, 6:03 a.m. 212.45 212.45 212.45 212.45 0.18
June 17, 2019, 5:58 a.m. 212.92 212.92 212.34 212.34 128.21
June 17, 2019, 5:55 a.m. 212.93 213.01 212.93 212.98 9.83
June 17, 2019, 5:45 a.m. 213.29 213.29 213.29 213.29 0.4
June 17, 2019, 5:44 a.m. 213.2 213.2 213.2 213.2 0.12
June 17, 2019, 5:40 a.m. 213.15 213.15 213.12 213.12 1.16
June 17, 2019, 5:38 a.m. 213.61 213.61 213.34 213.34 30.76
June 17, 2019, 5:37 a.m. 213.8 213.8 213.8 213.8 0.1
June 17, 2019, 5:29 a.m. 213.16 213.17 213.16 213.17 17.0
June 17, 2019, 5:28 a.m. 213.12 213.12 213.12 213.12 12.0
June 17, 2019, 5:26 a.m. 213.15 213.15 213.15 213.15 1.0
June 17, 2019, 5:23 a.m. 212.75 213.16 212.75 213.16 1.2
June 17, 2019, 5:22 a.m. 212.75 212.75 212.75 212.75 2.32
June 17, 2019, 5:10 a.m. 212.47 212.47 212.47 212.47 0.66
June 17, 2019, 5:03 a.m. 213.01 213.01 213.01 213.01 0.81
June 17, 2019, 5 a.m. 213.06 213.06 213.06 213.06 0.52
June 17, 2019, 4:47 a.m. 213.34 213.34 213.3 213.3 10.0
June 17, 2019, 4:35 a.m. 213.52 213.52 213.34 213.34 2.5
June 17, 2019, 4:31 a.m. 213.55 213.55 213.55 213.55 1.03
June 17, 2019, 4:30 a.m. 214.0 214.0 214.0 214.0 0.1
June 17, 2019, 4:28 a.m. 213.77 213.77 213.7 213.7 1.0
June 17, 2019, 3:44 a.m. 212.9 212.9 212.9 212.9 1.07
June 17, 2019, 3:40 a.m. 213.01 213.01 212.89 212.89 1.98
June 17, 2019, 3:39 a.m. 212.89 212.89 212.89 212.89 0.4
June 17, 2019, 3:34 a.m. 212.97 212.97 212.97 212.97 0.4
June 17, 2019, 3:33 a.m. 212.84 212.84 212.46 212.46 15.0
June 17, 2019, 3:32 a.m. 212.83 212.83 212.83 212.83 1.0
June 17, 2019, 3:10 a.m. 212.73 212.73 212.73 212.73 2.18
June 17, 2019, 3:07 a.m. 212.76 212.76 212.35 212.55 6.36
June 17, 2019, 3:04 a.m. 212.76 212.76 212.75 212.75 16.0
June 17, 2019, 2:58 a.m. 213.17 213.17 212.66 212.66 100.0
June 17, 2019, 2:57 a.m. 213.65 213.65 213.33 213.33 18.0
June 17, 2019, 2:43 a.m. 213.43 213.43 213.42 213.42 2.22
June 17, 2019, 2:40 a.m. 213.34 213.34 213.33 213.33 6.49
June 17, 2019, 2:39 a.m. 213.54 213.54 213.52 213.52 10.14
June 17, 2019, 2:33 a.m. 214.04 214.04 213.98 213.98 0.4
June 17, 2019, 2:31 a.m. 213.86 214.0 213.86 214.0 5.4
June 17, 2019, 2:24 a.m. 213.2 213.2 213.2 213.2 0.1
June 17, 2019, 2:20 a.m. 213.32 213.32 213.17 213.17 12.5
June 17, 2019, 2:15 a.m. 213.09 213.2 213.09 213.2 12.98
June 17, 2019, 2:13 a.m. 213.27 213.45 213.21 213.45 15.45
June 17, 2019, 2:12 a.m. 213.14 213.14 213.14 213.14 0.14
June 17, 2019, 2:11 a.m. 213.49 213.49 213.0 213.11 13.41
June 17, 2019, 2:09 a.m. 213.64 213.64 213.45 213.45 9.0
June 17, 2019, 2:04 a.m. 213.56 213.56 213.56 213.56 5.0
June 17, 2019, 2:03 a.m. 213.75 213.75 213.55 213.55 10.85
June 17, 2019, 2 a.m. 213.88 213.88 213.74 213.74 1.5
June 17, 2019, 1:56 a.m. 214.08 214.08 213.88 213.88 7.39
June 17, 2019, 1:54 a.m. 214.42 214.42 214.42 214.42 0.5
June 17, 2019, 1:48 a.m. 214.58 214.58 214.57 214.57 11.39
June 17, 2019, 1:47 a.m. 214.75 214.8 214.75 214.79 10.0
June 17, 2019, 1:46 a.m. 214.8 214.8 214.79 214.79 5.0
June 17, 2019, 1:44 a.m. 214.73 214.73 214.72 214.72 16.1
June 17, 2019, 1:43 a.m. 214.68 214.68 214.67 214.67 8.0
June 17, 2019, 1:39 a.m. 214.23 214.23 214.13 214.13 4.75
June 17, 2019, 1:38 a.m. 214.81 214.86 214.81 214.86 10.5
June 17, 2019, 1:37 a.m. 214.8 214.8 214.64 214.64 0.2
June 17, 2019, 1:36 a.m. 214.19 214.19 214.1 214.1 8.0
June 17, 2019, 1:34 a.m. 213.73 213.82 213.71 213.82 15.76
June 17, 2019, 1:30 a.m. 213.71 213.71 213.6 213.6 2.85
June 17, 2019, 1:29 a.m. 213.9 213.9 213.72 213.72 5.7
June 17, 2019, 1:25 a.m. 214.0 214.0 213.95 213.95 30.18
June 17, 2019, 1:18 a.m. 215.06 215.06 214.05 214.05 11.74
June 17, 2019, 1:11 a.m. 214.78 215.51 214.75 215.51 8.23
June 17, 2019, 1:10 a.m. 215.12 215.12 215.12 215.12 10.45
June 17, 2019, 1:09 a.m. 215.2 215.61 215.2 215.61 5.0
June 17, 2019, 1:08 a.m. 215.29 215.29 215.12 215.12 47.69
June 17, 2019, 1:07 a.m. 215.19 215.19 215.18 215.18 2.0
June 17, 2019, 1:06 a.m. 215.32 215.32 215.0 215.0 53.15
June 17, 2019, 1:05 a.m. 215.24 215.29 215.24 215.29 0.39
June 17, 2019, 1:02 a.m. 215.14 215.14 215.13 215.13 0.2
June 17, 2019, 1 a.m. 214.7 214.7 214.7 214.7 0.56
June 17, 2019, 12:59 a.m. 215.61 215.61 215.61 215.61 0.56
June 17, 2019, 12:58 a.m. 215.55 215.6 215.55 215.6 21.58
June 17, 2019, 12:57 a.m. 215.11 215.55 215.11 215.55 19.5
June 17, 2019, 12:56 a.m. 215.0 215.05 215.0 215.04 16.62
June 17, 2019, 12:55 a.m. 215.0 215.0 215.0 215.0 2.86
June 17, 2019, 12:48 a.m. 214.44 214.44 214.44 214.44 4.0
June 17, 2019, 12:41 a.m. 214.43 214.44 214.43 214.44 6.51
June 17, 2019, 12:39 a.m. 213.99 213.99 213.98 213.98 13.27
June 17, 2019, 12:38 a.m. 214.65 214.66 214.65 214.66 5.0
June 17, 2019, 12:34 a.m. 214.62 214.62 214.62 214.62 5.0
June 17, 2019, 12:33 a.m. 214.31 214.31 214.13 214.13 37.16
June 17, 2019, 12:30 a.m. 214.91 214.98 214.91 214.98 25.67
June 17, 2019, 12:29 a.m. 214.37 214.98 214.37 214.98 12.83
June 17, 2019, 12:28 a.m. 214.16 214.16 214.16 214.16 0.6
June 17, 2019, 12:26 a.m. 214.05 214.05 214.05 214.05 2.71
June 17, 2019, 12:25 a.m. 213.91 214.0 213.91 214.0 30.34
June 17, 2019, 12:24 a.m. 213.72 213.72 213.72 213.72 4.22
June 17, 2019, 12:23 a.m. 213.9 213.91 213.9 213.91 0.5
June 17, 2019, 12:22 a.m. 213.68 213.68 213.66 213.66 16.02
June 17, 2019, 12:21 a.m. 213.68 213.68 213.68 213.68 2.56
June 17, 2019, 12:19 a.m. 213.8 213.8 213.8 213.8 0.4
June 17, 2019, 12:18 a.m. 213.71 213.72 213.64 213.72 0.6
June 17, 2019, 12:17 a.m. 213.58 213.82 213.58 213.82 17.0
June 17, 2019, 12:13 a.m. 212.92 212.92 212.92 212.92 5.12
June 17, 2019, 12:12 a.m. 212.92 212.92 212.92 212.92 22.9
June 17, 2019, 12:11 a.m. 213.04 213.04 213.04 213.04 3.88
June 17, 2019, 12:07 a.m. 213.58 213.58 213.54 213.54 0.4
June 17, 2019, 12:06 a.m. 213.5 213.5 213.46 213.46 0.4
June 17, 2019, 12:04 a.m. 212.91 212.92 212.91 212.92 4.84
June 17, 2019, 12:03 a.m. 212.88 212.88 212.88 212.88 0.18
June 17, 2019, midnight 212.2 212.2 212.2 212.2 10.0
June 16, 2019, 11:55 p.m. 212.24 212.24 212.04 212.04 17.27
June 16, 2019, 11:54 p.m. 212.5 212.5 212.27 212.27 41.42
June 16, 2019, 11:52 p.m. 212.53 212.53 212.53 212.53 0.12
June 16, 2019, 11:51 p.m. 212.53 212.53 212.53 212.53 12.6
June 16, 2019, 11:49 p.m. 212.69 212.69 212.69 212.69 48.4
June 16, 2019, 11:48 p.m. 213.21 213.21 213.21 213.21 2.93
June 16, 2019, 11:47 p.m. 213.45 213.45 213.17 213.17 0.08
June 16, 2019, 11:45 p.m. 213.45 213.45 213.45 213.45 5.07
June 16, 2019, 11:44 p.m. 213.45 213.45 213.45 213.45 30.51
June 16, 2019, 11:43 p.m. 213.49 213.49 213.45 213.45 24.48
June 16, 2019, 11:41 p.m. 213.6 213.6 213.6 213.6 8.0
June 16, 2019, 11:37 p.m. 214.01 214.01 214.01 214.01 20.0
June 16, 2019, 11:36 p.m. 214.02 214.02 214.02 214.02 2.0
June 16, 2019, 11:32 p.m. 213.89 213.95 213.89 213.95 3.39
June 16, 2019, 11:24 p.m. 213.94 213.94 213.94 213.94 0.84
June 16, 2019, 11:21 p.m. 213.94 213.94 213.94 213.94 1.17
June 16, 2019, 11:16 p.m. 213.95 213.95 213.95 213.95 0.4
June 16, 2019, 11:15 p.m. 213.47 213.47 213.46 213.46 20.0
June 16, 2019, 11:12 p.m. 213.47 213.47 213.47 213.47 3.0
June 16, 2019, 11:09 p.m. 214.01 214.01 214.01 214.01 5.79
June 16, 2019, 11:08 p.m. 213.98 214.01 213.98 214.01 7.34
June 16, 2019, 11:07 p.m. 213.98 213.98 213.98 213.98 0.01
June 16, 2019, 11:06 p.m. 213.34 214.01 213.34 214.01 43.5
June 16, 2019, 11:05 p.m. 213.26 213.33 213.26 213.33 0.34
June 16, 2019, 11:02 p.m. 212.64 212.7 212.64 212.7 73.78
June 16, 2019, 11:01 p.m. 212.62 212.64 212.62 212.63 25.43
June 16, 2019, 10:58 p.m. 212.6 212.61 212.6 212.61 38.25
June 16, 2019, 10:57 p.m. 212.58 212.6 212.58 212.6 13.46
June 16, 2019, 10:48 p.m. 212.25 212.25 212.25 212.25 8.7
June 16, 2019, 10:44 p.m. 212.26 212.44 212.26 212.44 9.0
June 16, 2019, 10:43 p.m. 212.43 212.43 212.43 212.43 0.0
June 16, 2019, 10:40 p.m. 212.44 212.44 212.44 212.44 5.0
June 16, 2019, 10:32 p.m. 212.69 212.69 212.69 212.69 0.36
June 16, 2019, 10:29 p.m. 212.5 212.5 212.43 212.43 1.9
June 16, 2019, 10:27 p.m. 212.76 212.76 212.5 212.5 3.1
June 16, 2019, 10:26 p.m. 212.85 212.85 212.76 212.76 2.0
June 16, 2019, 10:23 p.m. 212.86 212.86 212.85 212.85 2.0
June 16, 2019, 10:20 p.m. 212.45 212.45 212.45 212.45 3.4
June 16, 2019, 10:19 p.m. 212.83 212.83 212.16 212.16 22.0
June 16, 2019, 10:10 p.m. 212.56 212.56 212.56 212.56 0.28
June 16, 2019, 10:04 p.m. 212.99 212.99 212.99 212.99 0.4
June 16, 2019, 10:03 p.m. 212.77 212.79 212.76 212.79 37.58
June 16, 2019, 10 p.m. 212.57 212.58 212.57 212.58 0.2
June 16, 2019, 9:59 p.m. 212.71 212.78 212.71 212.78 0.7
June 16, 2019, 9:56 p.m. 212.73 212.73 212.73 212.73 0.23
June 16, 2019, 9:55 p.m. 212.78 212.78 212.78 212.78 4.51
June 16, 2019, 9:50 p.m. 212.6 212.78 212.6 212.61 1.44
June 16, 2019, 9:49 p.m. 212.55 212.55 212.55 212.55 0.5
June 16, 2019, 9:48 p.m. 212.74 212.78 212.74 212.78 19.17
June 16, 2019, 9:46 p.m. 211.38 211.38 211.38 211.38 0.5
June 16, 2019, 9:45 p.m. 211.54 211.54 211.54 211.54 0.48
June 16, 2019, 9:43 p.m. 212.69 212.78 212.59 212.78 2.17
June 16, 2019, 9:42 p.m. 212.85 212.85 212.71 212.71 4.98
June 16, 2019, 9:41 p.m. 213.14 213.34 213.14 213.34 16.73
June 16, 2019, 9:38 p.m. 212.76 212.77 212.76 212.77 1.52
June 16, 2019, 9:35 p.m. 212.69 213.07 212.69 213.07 45.0
June 16, 2019, 9:34 p.m. 212.39 213.05 212.39 213.05 71.78
June 16, 2019, 9:33 p.m. 212.38 212.38 212.38 212.38 0.27
June 16, 2019, 9:30 p.m. 212.38 212.38 212.38 212.38 2.0
June 16, 2019, 9:26 p.m. 212.03 212.03 212.02 212.02 11.76
June 16, 2019, 9:22 p.m. 212.4 212.4 212.17 212.17 10.48
June 16, 2019, 9:20 p.m. 210.88 212.26 210.88 212.26 25.27
June 16, 2019, 9:18 p.m. 210.53 210.71 210.53 210.71 1.93
June 16, 2019, 9:17 p.m. 211.27 211.27 211.26 211.26 3.15
June 16, 2019, 9:16 p.m. 211.19 211.21 211.19 211.21 0.37
June 16, 2019, 9:13 p.m. 212.22 212.22 210.84 210.84 18.62
June 16, 2019, 9:12 p.m. 210.98 211.0 210.98 211.0 0.43
June 16, 2019, 9:08 p.m. 209.92 209.97 209.92 209.97 9.74
June 16, 2019, 9:07 p.m. 209.92 209.92 209.92 209.92 0.15
June 16, 2019, 9:06 p.m. 209.91 209.97 209.91 209.97 4.5
June 16, 2019, 9 p.m. 210.31 210.31 210.31 210.31 0.14
June 16, 2019, 8:58 p.m. 209.54 209.55 209.54 209.55 8.27
June 16, 2019, 8:57 p.m. 209.55 209.55 209.55 209.55 18.15
June 16, 2019, 8:56 p.m. 209.54 209.55 209.54 209.55 3.3
June 16, 2019, 8:53 p.m. 209.55 209.56 209.55 209.56 1.0
June 16, 2019, 8:52 p.m. 209.45 209.79 209.45 209.79 4.0
June 16, 2019, 8:47 p.m. 209.45 209.45 209.36 209.36 4.92
June 16, 2019, 8:45 p.m. 210.07 210.12 210.07 210.12 1.0
June 16, 2019, 8:39 p.m. 209.85 209.85 209.85 209.85 0.37
June 16, 2019, 8:38 p.m. 210.22 210.22 210.22 210.22 3.0
June 16, 2019, 8:36 p.m. 209.86 210.18 209.86 210.18 20.0
June 16, 2019, 8:34 p.m. 209.33 209.33 209.32 209.33 45.2
June 16, 2019, 8:29 p.m. 209.29 209.32 209.29 209.32 0.34
June 16, 2019, 8:26 p.m. 209.06 209.06 208.64 208.64 20.0
June 16, 2019, 8:24 p.m. 209.07 209.07 209.07 209.07 0.16
June 16, 2019, 8:21 p.m. 209.33 209.41 209.33 209.33 5.1
June 16, 2019, 8:18 p.m. 208.8 208.8 208.8 208.8 1.0
June 16, 2019, 8:17 p.m. 209.66 209.67 209.66 209.67 1.0
June 16, 2019, 8:15 p.m. 209.28 209.81 209.28 209.81 120.0
June 16, 2019, 8:13 p.m. 208.96 209.29 208.96 209.29 30.0
June 16, 2019, 8:12 p.m. 209.02 209.02 208.5 208.5 20.0
June 16, 2019, 8:11 p.m. 209.41 209.69 209.27 209.36 2.75
June 16, 2019, 8:10 p.m. 209.34 209.44 209.34 209.44 0.99
June 16, 2019, 8:02 p.m. 209.85 209.85 209.85 209.85 0.32
June 16, 2019, 7:57 p.m. 210.2 210.2 210.2 210.2 0.0
June 16, 2019, 7:56 p.m. 210.26 210.26 210.2 210.2 0.95
June 16, 2019, 7:53 p.m. 210.01 210.51 210.01 210.51 3.33
June 16, 2019, 7:52 p.m. 210.98 210.98 210.52 210.52 3.47
June 16, 2019, 7:50 p.m. 210.5 211.68 210.5 211.68 9.99
June 16, 2019, 7:48 p.m. 210.87 210.87 210.87 210.87 3.44
June 16, 2019, 7:47 p.m. 210.01 211.72 209.43 211.46 104.85
June 16, 2019, 7:46 p.m. 210.22 210.4 210.01 210.01 5.23
June 16, 2019, 7:45 p.m. 209.72 210.01 209.7 210.01 64.84
June 16, 2019, 7:44 p.m. 209.29 209.72 209.29 209.72 5.83
June 16, 2019, 7:42 p.m. 208.92 209.2 208.17 209.2 1.19
June 16, 2019, 7:41 p.m. 209.64 209.89 209.6 209.89 0.9
June 16, 2019, 7:40 p.m. 209.38 209.88 208.96 209.76 9.52
June 16, 2019, 7:39 p.m. 210.37 210.83 209.28 209.28 3.88
June 16, 2019, 7:38 p.m. 208.1 209.69 208.1 209.69 1.83
June 16, 2019, 7:37 p.m. 208.49 208.85 207.77 207.97 4.56
June 16, 2019, 7:36 p.m. 208.73 208.89 207.6 208.63 438.56
June 16, 2019, 7:35 p.m. 209.79 209.79 208.8 208.8 129.8
June 16, 2019, 7:34 p.m. 210.32 210.77 209.8 209.8 3.2
June 16, 2019, 7:33 p.m. 210.39 211.08 209.8 209.81 75.96
June 16, 2019, 7:32 p.m. 210.4 210.4 210.32 210.32 0.7
June 16, 2019, 7:31 p.m. 210.5 210.5 210.5 210.5 5.97
June 16, 2019, 7:30 p.m. 211.66 211.66 210.5 210.5 184.82
June 16, 2019, 7:29 p.m. 211.66 211.66 211.66 211.66 71.88
June 16, 2019, 7:28 p.m. 211.66 211.66 211.66 211.66 0.1
June 16, 2019, 7:23 p.m. 211.66 211.66 211.66 211.66 0.1
June 16, 2019, 7:18 p.m. 211.89 211.89 211.66 211.66 26.15
June 16, 2019, 7:15 p.m. 211.9 211.9 211.9 211.9 3.49
June 16, 2019, 7:14 p.m. 211.95 212.02 211.95 212.01 1.2
June 16, 2019, 7:09 p.m. 211.89 211.89 211.89 211.89 0.1
June 16, 2019, 7:08 p.m. 211.89 211.98 211.89 211.98 2.7
June 16, 2019, 7:06 p.m. 212.96 212.96 212.96 212.96 0.36
June 16, 2019, 7:03 p.m. 212.33 212.34 212.33 212.34 3.21
June 16, 2019, 6:55 p.m. 212.55 212.55 212.55 212.55 0.2
June 16, 2019, 6:52 p.m. 213.0 213.0 213.0 213.0 3.99
June 16, 2019, 6:51 p.m. 212.64 212.68 212.64 212.68 1.09
June 16, 2019, 6:43 p.m. 212.67 212.67 212.67 212.67 3.0
June 16, 2019, 6:39 p.m. 212.13 212.13 212.13 212.13 1.16
June 16, 2019, 6:38 p.m. 212.6 212.6 212.18 212.18 37.18
June 16, 2019, 6:36 p.m. 212.28 212.31 212.28 212.31 8.31
June 16, 2019, 6:35 p.m. 212.0 212.0 212.0 212.0 0.1
June 16, 2019, 6:27 p.m. 212.01 212.01 212.01 212.01 0.02
June 16, 2019, 6:24 p.m. 211.06 211.06 211.06 211.06 0.1
June 16, 2019, 6:23 p.m. 211.01 211.01 211.01 211.01 23.61
June 16, 2019, 6:21 p.m. 211.53 211.53 211.0 211.0 10.2
June 16, 2019, 6:20 p.m. 211.01 211.34 211.01 211.34 0.36
June 16, 2019, 6:17 p.m. 211.07 211.08 211.07 211.08 0.14
June 16, 2019, 6:14 p.m. 211.31 211.31 211.31 211.31 1.0
June 16, 2019, 6:13 p.m. 211.15 211.27 211.15 211.27 3.34
June 16, 2019, 6:10 p.m. 211.19 211.19 211.19 211.19 0.17
June 16, 2019, 6:08 p.m. 211.35 211.58 211.35 211.58 0.4
June 16, 2019, 6:05 p.m. 211.56 211.56 211.56 211.56 15.18
June 16, 2019, 6:04 p.m. 211.43 212.0 211.43 212.0 36.91
June 16, 2019, 6:02 p.m. 211.44 211.44 211.27 211.27 2.48
June 16, 2019, 5:56 p.m. 212.0 212.0 212.0 212.0 17.74
June 16, 2019, 5:51 p.m. 211.02 211.02 211.02 211.02 17.74
June 16, 2019, 5:47 p.m. 210.99 210.99 210.99 210.99 0.2
June 16, 2019, 5:44 p.m. 211.51 211.63 211.51 211.63 16.0
June 16, 2019, 5:43 p.m. 210.98 210.98 210.98 210.98 0.2
June 16, 2019, 5:42 p.m. 210.95 211.64 210.95 211.64 3.2
June 16, 2019, 5:41 p.m. 212.06 212.06 211.58 211.58 4.84
June 16, 2019, 5:39 p.m. 210.96 210.96 210.96 210.96 0.2
June 16, 2019, 5:35 p.m. 211.05 211.05 211.05 211.05 10.0
June 16, 2019, 5:33 p.m. 210.87 210.87 210.87 210.87 0.2
June 16, 2019, 5:32 p.m. 211.04 211.04 211.04 211.04 0.2
June 16, 2019, 5:31 p.m. 211.57 212.02 210.99 211.08 21.12
June 16, 2019, 5:30 p.m. 210.94 211.7 210.94 211.35 29.59
June 16, 2019, 5:29 p.m. 211.64 212.01 211.64 212.01 9.8
June 16, 2019, 5:28 p.m. 211.46 211.46 210.84 210.84 17.63
June 16, 2019, 5:27 p.m. 211.47 211.47 211.47 211.47 0.04
June 16, 2019, 5:24 p.m. 211.82 211.82 211.47 211.47 5.61
June 16, 2019, 5:23 p.m. 212.63 212.63 211.81 211.81 86.53
June 16, 2019, 5:21 p.m. 212.67 212.67 212.67 212.67 6.88
June 16, 2019, 5:20 p.m. 212.67 212.67 212.67 212.67 0.15
June 16, 2019, 5:18 p.m. 212.88 212.88 212.88 212.88 0.2
June 16, 2019, 5:15 p.m. 213.71 213.71 213.71 213.71 1.5
June 16, 2019, 5:11 p.m. 213.01 213.01 213.0 213.0 32.0
June 16, 2019, 5:10 p.m. 213.01 213.01 213.01 213.01 0.02
June 16, 2019, 5:09 p.m. 214.0 214.0 214.0 214.0 1.0
June 16, 2019, 5:02 p.m. 214.08 214.08 214.08 214.08 5.95
June 16, 2019, 4:52 p.m. 215.0 215.0 215.0 215.0 2.05
June 16, 2019, 4:47 p.m. 214.71 214.71 214.01 214.01 53.01
June 16, 2019, 4:37 p.m. 214.93 215.01 214.93 215.01 2.0
June 16, 2019, 4:36 p.m. 213.63 213.63 213.63 213.63 0.1
June 16, 2019, 4:34 p.m. 213.47 213.47 213.47 213.47 0.31
June 16, 2019, 4:33 p.m. 214.55 214.57 213.32 213.32 101.39
June 16, 2019, 4:29 p.m. 213.76 213.76 213.76 213.76 0.04
June 16, 2019, 4:28 p.m. 214.93 214.93 214.7 214.7 7.44
June 16, 2019, 4:27 p.m. 214.05 214.51 213.92 214.51 34.0
June 16, 2019, 4:26 p.m. 214.26 215.44 214.25 215.44 36.32
June 16, 2019, 4:24 p.m. 215.47 215.47 215.47 215.47 0.28
June 16, 2019, 4:23 p.m. 215.9 215.93 215.5 215.5 14.82
June 16, 2019, 4:22 p.m. 214.21 215.1 214.21 215.1 37.58
June 16, 2019, 4:21 p.m. 213.77 214.0 213.75 214.0 9.64
June 16, 2019, 4:20 p.m. 213.97 213.97 213.59 213.59 4.69
June 16, 2019, 4:19 p.m. 213.05 213.05 213.05 213.05 28.37
June 16, 2019, 4:16 p.m. 212.3 212.98 212.3 212.98 8.79
June 16, 2019, 4:15 p.m. 213.05 213.05 213.05 213.05 10.72
June 16, 2019, 4:11 p.m. 212.37 212.37 212.36 212.36 18.32
June 16, 2019, 4:06 p.m. 212.49 212.49 212.49 212.49 0.1
June 16, 2019, 4:02 p.m. 212.93 212.93 212.93 212.93 0.1
June 16, 2019, 4 p.m. 213.4 213.4 212.78 212.78 0.7
June 16, 2019, 3:54 p.m. 213.73 213.73 213.73 213.73 2.3
June 16, 2019, 3:49 p.m. 213.21 213.21 213.21 213.21 3.25
June 16, 2019, 3:48 p.m. 213.67 214.0 213.67 214.0 0.45
June 16, 2019, 3:47 p.m. 213.06 213.1 213.06 213.1 2.0
June 16, 2019, 3:46 p.m. 212.0 212.19 212.0 212.19 91.7
June 16, 2019, 3:45 p.m. 211.82 211.9 211.64 211.64 0.94
June 16, 2019, 3:44 p.m. 211.86 211.86 211.49 211.49 56.29
June 16, 2019, 3:43 p.m. 212.0 212.0 211.99 212.0 10.92
June 16, 2019, 3:42 p.m. 212.5 212.5 211.99 211.99 15.05
June 16, 2019, 3:41 p.m. 212.5 212.5 212.5 212.5 7.74
June 16, 2019, 3:39 p.m. 212.56 212.56 212.55 212.55 5.0
June 16, 2019, 3:37 p.m. 212.76 212.76 212.76 212.76 18.13
June 16, 2019, 3:36 p.m. 212.42 212.42 212.42 212.42 0.4
June 16, 2019, 3:35 p.m. 212.49 212.49 212.42 212.42 2.0
June 16, 2019, 3:34 p.m. 212.87 212.87 212.87 212.87 12.0
June 16, 2019, 3:29 p.m. 213.21 213.35 213.21 213.35 10.2
June 16, 2019, 3:27 p.m. 213.6 213.6 213.6 213.6 99.45
June 16, 2019, 3:26 p.m. 213.51 213.52 213.51 213.52 11.0
June 16, 2019, 3:25 p.m. 212.51 212.51 212.51 212.51 0.3
June 16, 2019, 3:24 p.m. 212.71 212.71 212.71 212.71 0.1
June 16, 2019, 3:23 p.m. 213.05 213.05 212.7 212.7 28.44
June 16, 2019, 3:22 p.m. 214.0 214.0 214.0 214.0 0.55
June 16, 2019, 3:21 p.m. 213.06 213.5 213.06 213.5 5.18
June 16, 2019, 3:20 p.m. 213.2 213.2 213.2 213.2 3.0
June 16, 2019, 3:18 p.m. 212.51 212.51 212.51 212.51 15.33
June 16, 2019, 3:17 p.m. 212.51 213.0 212.51 212.51 0.6
June 16, 2019, 3:16 p.m. 214.03 214.03 212.5 212.51 50.81
June 16, 2019, 3:15 p.m. 214.04 214.04 214.04 214.04 1.0
June 16, 2019, 3:05 p.m. 214.03 214.03 214.03 214.03 0.06
June 16, 2019, 3 p.m. 214.11 214.11 214.03 214.03 1.29
June 16, 2019, 2:59 p.m. 214.14 214.14 214.13 214.13 1.0
June 16, 2019, 2:54 p.m. 214.8 214.8 214.22 214.22 1.01
June 16, 2019, 2:52 p.m. 214.58 214.59 214.58 214.59 2.07
June 16, 2019, 2:50 p.m. 214.64 214.64 214.64 214.64 1.0
June 16, 2019, 2:48 p.m. 214.93 214.93 214.93 214.93 3.07
June 16, 2019, 2:42 p.m. 214.47 214.47 214.47 214.47 2.07
June 16, 2019, 2:40 p.m. 214.34 214.34 214.34 214.34 1.0
June 16, 2019, 2:38 p.m. 214.58 214.58 214.13 214.34 25.69
June 16, 2019, 2:37 p.m. 214.58 214.58 214.58 214.58 0.57
June 16, 2019, 2:36 p.m. 214.65 214.99 214.65 214.99 2.97
June 16, 2019, 2:33 p.m. 215.0 215.44 214.97 214.97 5.57
June 16, 2019, 2:32 p.m. 214.59 214.59 214.59 214.59 0.02
June 16, 2019, 2:29 p.m. 215.26 215.26 214.86 214.86 2.9
June 16, 2019, 2:28 p.m. 214.71 214.71 214.71 214.71 0.84
June 16, 2019, 2:26 p.m. 215.19 215.19 215.19 215.19 0.5
June 16, 2019, 2:22 p.m. 214.76 214.76 214.75 214.75 11.0
June 16, 2019, 2:21 p.m. 215.04 215.04 215.04 215.04 6.04
June 16, 2019, 2:19 p.m. 214.64 214.68 214.64 214.67 15.35
June 16, 2019, 2:18 p.m. 214.88 214.88 214.88 214.88 5.67
June 16, 2019, 2:16 p.m. 214.71 214.71 214.7 214.7 0.42
June 16, 2019, 2:15 p.m. 214.89 214.89 214.71 214.71 1.25
June 16, 2019, 2:10 p.m. 214.3 214.3 214.0 214.0 36.81
June 16, 2019, 2:09 p.m. 214.72 214.72 214.71 214.71 0.17
June 16, 2019, 2:08 p.m. 214.44 214.75 214.44 214.71 22.8
June 16, 2019, 2:07 p.m. 214.22 214.22 214.22 214.22 0.02
June 16, 2019, 2:02 p.m. 213.87 213.87 213.81 213.81 1.0
June 16, 2019, 2:01 p.m. 213.98 213.98 213.79 213.83 10.0
June 16, 2019, 2 p.m. 214.02 214.02 214.02 214.02 1.0
June 16, 2019, 1:59 p.m. 214.05 214.05 213.71 213.71 73.19
June 16, 2019, 1:58 p.m. 214.07 214.07 214.07 214.07 0.39
June 16, 2019, 1:57 p.m. 214.45 214.45 214.45 214.45 1.0
June 16, 2019, 1:56 p.m. 215.03 215.03 214.03 214.03 26.17
June 16, 2019, 1:55 p.m. 215.47 215.5 215.47 215.5 15.5
June 16, 2019, 1:53 p.m. 215.01 215.01 215.01 215.01 0.39
June 16, 2019, 1:51 p.m. 214.95 215.19 214.95 215.18 9.28
June 16, 2019, 1:50 p.m. 214.73 214.73 214.63 214.63 40.78
June 16, 2019, 1:49 p.m. 215.0 215.0 214.72 214.72 0.39
June 16, 2019, 1:48 p.m. 214.6 214.6 214.6 214.6 30.0
June 16, 2019, 1:47 p.m. 215.65 215.65 215.64 215.64 150.39
June 16, 2019, 1:46 p.m. 215.77 215.77 215.77 215.77 0.39
June 16, 2019, 1:43 p.m. 216.32 216.32 216.01 216.01 57.87
June 16, 2019, 1:42 p.m. 216.14 216.76 216.14 216.76 28.99
June 16, 2019, 1:41 p.m. 216.5 216.91 216.01 216.14 2.9
June 16, 2019, 1:40 p.m. 215.51 216.13 215.51 216.13 0.58
June 16, 2019, 1:39 p.m. 217.0 217.28 214.75 214.75 112.97
June 16, 2019, 1:38 p.m. 213.84 217.0 213.84 217.0 171.63
June 16, 2019, 1:36 p.m. 211.94 213.51 211.94 213.09 22.02
June 16, 2019, 1:35 p.m. 211.69 211.77 211.69 211.77 0.8
June 16, 2019, 1:33 p.m. 211.47 211.48 211.47 211.48 0.4
June 16, 2019, 1:31 p.m. 211.4 212.01 211.4 212.01 10.0
June 16, 2019, 1:28 p.m. 210.95 211.4 210.95 211.4 4.07
June 16, 2019, 1:24 p.m. 210.68 210.79 210.68 210.79 0.8
June 16, 2019, 1:23 p.m. 210.43 210.43 210.13 210.13 0.8
June 16, 2019, 1:22 p.m. 210.79 210.79 210.44 210.44 0.8
June 16, 2019, 1:21 p.m. 210.79 210.79 210.79 210.79 0.4
June 16, 2019, 1:19 p.m. 210.82 210.82 210.79 210.79 1.4
June 16, 2019, 1:17 p.m. 211.0 211.0 211.0 211.0 1.0
June 16, 2019, 1:16 p.m. 210.6 211.0 210.6 211.0 4.55
June 16, 2019, 1:14 p.m. 210.41 210.41 210.41 210.41 0.4
June 16, 2019, 1:13 p.m. 210.4 210.4 210.09 210.4 4.4
June 16, 2019, 1:10 p.m. 210.4 210.4 210.4 210.4 0.48
June 16, 2019, 1:09 p.m. 210.4 210.4 210.4 210.4 0.4
June 16, 2019, 1:08 p.m. 210.0 210.0 210.0 210.0 6.0
June 16, 2019, 1:04 p.m. 210.0 210.6 210.0 210.6 8.4
June 16, 2019, 1:03 p.m. 210.0 210.0 210.0 210.0 0.4
June 16, 2019, 1:02 p.m. 210.0 210.0 210.0 210.0 10.0
June 16, 2019, 1:01 p.m. 210.0 210.0 210.0 210.0 0.4
June 16, 2019, 1 p.m. 210.0 210.0 210.0 210.0 25.4
June 16, 2019, 12:59 p.m. 210.0 210.0 210.0 210.0 0.4
June 16, 2019, 12:58 p.m. 210.3 210.3 210.3 210.3 0.5
June 16, 2019, 12:57 p.m. 210.0 210.31 210.0 210.31 0.9
June 16, 2019, 12:56 p.m. 210.0 210.0 210.0 210.0 0.4
June 16, 2019, 12:53 p.m. 210.0 210.0 210.0 210.0 10.4
June 16, 2019, 12:52 p.m. 210.2 210.2 210.0 210.0 4.6
June 16, 2019, 12:50 p.m. 210.61 210.61 210.61 210.61 0.5
June 16, 2019, 12:49 p.m. 210.02 210.6 210.0 210.59 5.3
June 16, 2019, 12:47 p.m. 210.04 210.04 210.03 210.03 5.0
June 16, 2019, 12:43 p.m. 210.02 210.63 210.0 210.0 44.32
June 16, 2019, 12:39 p.m. 210.02 210.02 210.02 210.02 0.4
June 16, 2019, 12:38 p.m. 210.02 210.02 210.02 210.02 12.84
June 16, 2019, 12:37 p.m. 210.03 210.03 210.02 210.03 42.95
June 16, 2019, 12:36 p.m. 210.05 210.06 210.05 210.06 15.8
June 16, 2019, 12:35 p.m. 210.48 210.48 210.1 210.2 52.07
June 16, 2019, 12:34 p.m. 210.46 210.46 210.11 210.45 39.41
June 16, 2019, 12:33 p.m. 210.47 210.47 210.47 210.47 33.72
June 16, 2019, 12:32 p.m. 210.43 210.43 210.02 210.02 31.08
June 16, 2019, 12:27 p.m. 210.45 210.45 210.45 210.45 0.3
June 16, 2019, 12:25 p.m. 210.05 210.05 210.05 210.05 0.3
June 16, 2019, 12:23 p.m. 210.22 210.22 210.03 210.03 93.22
June 16, 2019, 12:21 p.m. 210.88 210.88 210.43 210.43 4.74
June 16, 2019, 12:19 p.m. 210.53 210.53 210.53 210.53 3.46
June 16, 2019, 12:16 p.m. 210.9 210.9 210.9 210.9 2.42
June 16, 2019, 12:11 p.m. 210.22 210.22 210.22 210.22 0.04
June 16, 2019, 12:01 p.m. 210.85 210.85 210.85 210.85 0.4
June 16, 2019, noon 210.99 210.99 210.99 210.99 0.4
June 16, 2019, 11:59 a.m. 210.99 211.0 210.99 211.0 0.56
June 16, 2019, 11:55 a.m. 210.68 210.68 210.68 210.68 0.24
June 16, 2019, 11:53 a.m. 210.7 210.7 210.68 210.68 2.6
June 16, 2019, 11:51 a.m. 210.68 210.68 210.68 210.68 1.0
June 16, 2019, 11:50 a.m. 211.14 211.14 210.68 210.68 20.95
June 16, 2019, 11:45 a.m. 211.42 211.65 211.42 211.65 8.0
June 16, 2019, 11:36 a.m. 210.7 210.7 210.7 210.7 3.39
June 16, 2019, 11:33 a.m. 210.99 211.01 210.99 210.99 8.33
June 16, 2019, 11:31 a.m. 210.71 210.71 210.71 210.71 1.65
June 16, 2019, 11:30 a.m. 210.71 210.71 210.71 210.71 8.1
June 16, 2019, 11:29 a.m. 210.74 210.74 210.71 210.71 8.0
June 16, 2019, 11:26 a.m. 210.73 210.73 210.73 210.73 1.0
June 16, 2019, 11:21 a.m. 211.07 211.08 211.07 211.08 40.0
June 16, 2019, 11:20 a.m. 210.71 210.75 210.71 210.75 12.65
June 16, 2019, 11:18 a.m. 210.85 210.85 210.84 210.84 4.74
June 16, 2019, 11:13 a.m. 210.97 210.97 210.96 210.96 2.37
June 16, 2019, 11:08 a.m. 210.71 210.71 210.71 210.71 1.0
June 16, 2019, 11:03 a.m. 211.41 211.41 210.61 210.61 42.28
June 16, 2019, 10:59 a.m. 211.82 211.82 211.82 211.82 1.0
June 16, 2019, 10:56 a.m. 211.73 211.73 211.04 211.04 0.33
June 16, 2019, 10:54 a.m. 211.46 211.46 211.46 211.46 3.0
June 16, 2019, 10:52 a.m. 210.93 210.93 210.93 210.93 5.0
June 16, 2019, 10:50 a.m. 210.93 210.93 210.92 210.92 3.47
June 16, 2019, 10:48 a.m. 210.92 210.92 210.92 210.92 44.91
June 16, 2019, 10:44 a.m. 211.63 211.63 211.63 211.63 0.34
June 16, 2019, 10:38 a.m. 211.52 211.68 211.52 211.68 3.21
June 16, 2019, 10:37 a.m. 211.78 211.78 211.78 211.78 0.85
June 16, 2019, 10:35 a.m. 210.84 210.84 210.84 210.84 2.5
June 16, 2019, 10:32 a.m. 210.78 210.78 210.78 210.78 1.0
June 16, 2019, 10:31 a.m. 210.79 210.79 210.79 210.79 0.1
June 16, 2019, 10:25 a.m. 211.5 211.99 211.5 211.99 0.14
June 16, 2019, 10:22 a.m. 210.72 210.72 210.7 210.7 34.0
June 16, 2019, 10:18 a.m. 210.65 210.65 210.65 210.65 0.5
June 16, 2019, 10:15 a.m. 210.7 210.7 210.7 210.7 5.0
June 16, 2019, 10:11 a.m. 210.6 210.6 210.6 210.6 5.0
June 16, 2019, 10:10 a.m. 210.61 210.61 210.61 210.61 5.0
June 16, 2019, 10:08 a.m. 211.08 211.08 211.0 211.0 9.11
June 16, 2019, 10:06 a.m. 211.08 211.08 211.08 211.08 15.0
June 16, 2019, 10:05 a.m. 211.56 211.56 211.0 211.0 2.89
June 16, 2019, 10:03 a.m. 210.97 211.05 210.97 211.05 2.35
June 16, 2019, 9:56 a.m. 210.08 210.08 210.07 210.07 29.71
June 16, 2019, 9:55 a.m. 210.1 210.1 210.1 210.1 0.79
June 16, 2019, 9:51 a.m. 210.36 210.36 210.36 210.36 1.19
June 16, 2019, 9:42 a.m. 211.05 211.05 211.05 211.05 1.0
June 16, 2019, 9:39 a.m. 211.15 211.15 211.15 211.15 2.0
June 16, 2019, 9:37 a.m. 211.35 211.35 211.35 211.35 2.0
June 16, 2019, 9:36 a.m. 210.98 210.98 210.98 210.98 1.74
June 16, 2019, 9:35 a.m. 210.18 210.54 210.1 210.54 1.56
June 16, 2019, 9:34 a.m. 211.11 211.12 208.94 208.94 152.08
June 16, 2019, 9:33 a.m. 211.0 211.18 211.0 211.11 11.67
June 16, 2019, 9:29 a.m. 211.91 211.91 211.91 211.91 1.09
June 16, 2019, 9:22 a.m. 211.5 212.07 211.5 212.07 7.56
June 16, 2019, 9:21 a.m. 211.27 211.5 211.26 211.5 10.07
June 16, 2019, 9:20 a.m. 211.46 211.46 211.43 211.43 0.78
June 16, 2019, 9:19 a.m. 211.59 211.59 211.41 211.41 2.18
June 16, 2019, 9:18 a.m. 211.17 211.17 211.17 211.17 0.02
June 16, 2019, 9:16 a.m. 211.65 211.65 211.65 211.65 3.0
June 16, 2019, 9:15 a.m. 211.7 211.7 211.36 211.36 16.84
June 16, 2019, 9:13 a.m. 211.5 212.55 211.5 212.19 103.41
June 16, 2019, 9:11 a.m. 211.49 211.49 210.94 210.94 35.8
June 16, 2019, 9:10 a.m. 211.48 211.48 211.48 211.48 0.78
June 16, 2019, 9:08 a.m. 211.68 212.36 211.12 211.12 121.79
June 16, 2019, 9:05 a.m. 210.35 210.35 210.27 210.28 9.55
June 16, 2019, 9:04 a.m. 210.86 210.87 210.86 210.87 8.0
June 16, 2019, 9:03 a.m. 210.97 210.97 210.83 210.83 4.85
June 16, 2019, 9:02 a.m. 210.09 210.76 210.08 210.71 11.54
June 16, 2019, 9 a.m. 211.02 211.02 211.02 211.02 0.42
June 16, 2019, 8:59 a.m. 211.37 211.37 209.77 209.77 0.95
June 16, 2019, 8:58 a.m. 209.99 211.28 209.16 211.28 207.97
June 16, 2019, 8:57 a.m. 211.65 211.65 211.65 211.65 4.0
June 16, 2019, 8:56 a.m. 210.5 211.6 210.5 211.6 12.48
June 16, 2019, 8:55 a.m. 210.9 210.9 210.29 210.29 15.88
June 16, 2019, 8:54 a.m. 211.68 212.0 211.68 212.0 23.0
June 16, 2019, 8:53 a.m. 211.03 211.19 211.03 211.19 39.46
June 16, 2019, 8:52 a.m. 210.98 210.98 210.88 210.88 0.6
June 16, 2019, 8:51 a.m. 210.41 211.06 209.84 209.84 12.85
June 16, 2019, 8:50 a.m. 211.4 211.91 210.31 211.65 16.01
June 16, 2019, 8:49 a.m. 211.44 212.0 211.39 211.39 57.12
June 16, 2019, 8:48 a.m. 208.87 210.92 208.87 210.92 99.81
June 16, 2019, 8:47 a.m. 208.97 209.77 206.0 209.77 591.58
June 16, 2019, 8:46 a.m. 211.24 211.83 209.0 209.0 266.09
June 16, 2019, 8:45 a.m. 213.45 213.81 211.12 211.16 274.47
June 16, 2019, 8:44 a.m. 214.03 214.03 213.45 213.45 13.22
June 16, 2019, 8:43 a.m. 214.83 214.83 214.01 214.01 14.48
June 16, 2019, 8:42 a.m. 215.01 215.01 215.0 215.0 12.47
June 16, 2019, 8:41 a.m. 215.04 215.35 215.0 215.0 52.82
June 16, 2019, 8:40 a.m. 215.52 215.52 215.04 215.04 56.11
June 16, 2019, 8:39 a.m. 215.7 215.7 215.5 215.5 3.78
June 16, 2019, 8:38 a.m. 215.81 215.81 215.69 215.69 1.03
June 16, 2019, 8:37 a.m. 216.01 216.01 216.01 216.01 1.49
June 16, 2019, 8:35 a.m. 215.79 215.79 215.79 215.79 0.45
June 16, 2019, 8:34 a.m. 215.87 215.87 215.87 215.87 5.0
June 16, 2019, 8:33 a.m. 215.51 215.8 215.51 215.8 26.53
June 16, 2019, 8:32 a.m. 215.81 215.81 215.44 215.44 6.51
June 16, 2019, 8:31 a.m. 215.51 215.83 215.51 215.83 3.92
June 16, 2019, 8:30 a.m. 215.85 215.85 215.43 215.43 28.9
June 16, 2019, 8:29 a.m. 216.0 216.0 215.85 215.85 172.7
June 16, 2019, 8:28 a.m. 216.29 216.29 216.0 216.0 33.44
June 16, 2019, 8:27 a.m. 216.28 216.45 216.28 216.45 0.43
June 16, 2019, 8:26 a.m. 216.29 216.29 216.29 216.29 0.44
June 16, 2019, 8:25 a.m. 216.0 216.0 216.0 216.0 1.16
June 16, 2019, 8:22 a.m. 216.0 216.0 216.0 216.0 3.45
June 16, 2019, 8:19 a.m. 215.92 216.0 215.92 216.0 29.33
June 16, 2019, 8:18 a.m. 215.86 215.86 215.85 215.85 16.17
June 16, 2019, 8:17 a.m. 215.99 215.99 215.82 215.82 28.4
June 16, 2019, 8:16 a.m. 216.0 216.0 216.0 216.0 5.4
June 16, 2019, 8:14 a.m. 216.0 216.0 216.0 216.0 13.96
June 16, 2019, 8:13 a.m. 216.0 216.0 216.0 216.0 1.28
June 16, 2019, 8:12 a.m. 216.0 216.0 216.0 216.0 3.03
June 16, 2019, 8:11 a.m. 216.0 216.0 216.0 216.0 0.04
June 16, 2019, 8:10 a.m. 216.0 216.0 216.0 216.0 91.34
June 16, 2019, 8:09 a.m. 216.0 216.0 216.0 216.0 0.12
June 16, 2019, 8:08 a.m. 216.0 216.0 216.0 216.0 6.25
June 16, 2019, 8:06 a.m. 216.0 216.0 216.0 216.0 1.0
June 16, 2019, 8:05 a.m. 215.99 216.0 215.99 215.99 5.69
June 16, 2019, 8:04 a.m. 216.0 216.0 216.0 216.0 10.02
June 16, 2019, 8:03 a.m. 216.0 216.0 215.82 216.0 43.86
June 16, 2019, 8:02 a.m. 216.0 216.0 216.0 216.0 52.35
June 16, 2019, 8 a.m. 215.2 215.66 215.2 215.66 3.84
June 16, 2019, 7:59 a.m. 215.28 215.28 215.16 215.16 20.0
June 16, 2019, 7:56 a.m. 216.03 216.03 215.64 215.64 34.05
June 16, 2019, 7:54 a.m. 215.11 215.11 215.11 215.11 0.55
June 16, 2019, 7:51 a.m. 215.1 215.1 215.1 215.1 3.45
June 16, 2019, 7:50 a.m. 215.71 215.71 214.87 214.87 13.6
June 16, 2019, 7:45 a.m. 215.76 215.76 215.76 215.76 0.2
June 16, 2019, 7:43 a.m. 215.42 215.59 215.33 215.59 16.78
June 16, 2019, 7:39 a.m. 215.09 215.09 215.09 215.09 0.17
June 16, 2019, 7:38 a.m. 215.24 215.24 215.24 215.24 0.31
June 16, 2019, 7:36 a.m. 215.36 215.36 215.18 215.23 1.34
June 16, 2019, 7:35 a.m. 215.32 215.32 215.27 215.27 0.39
June 16, 2019, 7:34 a.m. 215.34 215.34 215.34 215.34 0.39
June 16, 2019, 7:33 a.m. 215.53 215.61 215.27 215.27 34.95
June 16, 2019, 7:32 a.m. 215.93 215.93 215.93 215.93 0.44
June 16, 2019, 7:31 a.m. 215.76 215.76 215.69 215.69 1.0
June 16, 2019, 7:30 a.m. 216.37 216.37 215.7 215.7 9.91
June 16, 2019, 7:29 a.m. 216.42 216.42 216.42 216.42 4.0
June 16, 2019, 7:28 a.m. 216.1 216.55 216.1 216.55 35.03
June 16, 2019, 7:27 a.m. 215.69 215.69 215.69 215.69 0.17
June 16, 2019, 7:26 a.m. 215.79 215.79 215.79 215.79 0.02
June 16, 2019, 7:23 a.m. 215.8 215.8 215.72 215.72 8.0
June 16, 2019, 7:21 a.m. 215.92 215.92 215.92 215.92 16.0
June 16, 2019, 7:19 a.m. 215.61 215.61 215.61 215.61 0.02
June 16, 2019, 7:18 a.m. 216.09 216.09 216.09 216.09 5.0
June 16, 2019, 7:17 a.m. 215.48 215.54 215.48 215.54 0.78
June 16, 2019, 7:13 a.m. 216.06 216.06 215.91 216.05 18.39
June 16, 2019, 7:12 a.m. 216.16 216.16 216.06 216.06 0.39
June 16, 2019, 7:09 a.m. 216.59 216.59 216.59 216.59 0.37
June 16, 2019, 7:06 a.m. 216.99 217.19 216.99 217.19 10.0
June 16, 2019, 7:04 a.m. 216.04 216.11 216.04 216.11 0.78
June 16, 2019, 7:02 a.m. 216.01 216.01 216.01 216.01 0.1
June 16, 2019, 6:59 a.m. 215.89 216.71 215.89 216.67 4.49
June 16, 2019, 6:58 a.m. 216.06 216.51 216.01 216.01 2.06
June 16, 2019, 6:57 a.m. 216.09 216.09 216.09 216.09 0.14
June 16, 2019, 6:53 a.m. 215.58 215.62 215.38 215.58 2.42
June 16, 2019, 6:52 a.m. 215.55 215.55 215.54 215.54 1.6
June 16, 2019, 6:51 a.m. 215.82 216.0 215.54 215.54 1.26
June 16, 2019, 6:49 a.m. 215.56 215.56 215.56 215.56 0.39
June 16, 2019, 6:48 a.m. 215.56 215.56 215.56 215.56 0.39
June 16, 2019, 6:47 a.m. 215.53 215.53 215.47 215.47 3.0
June 16, 2019, 6:46 a.m. 215.93 215.93 215.36 215.36 0.13
June 16, 2019, 6:43 a.m. 216.0 216.0 215.1 215.1 42.06
June 16, 2019, 6:42 a.m. 216.0 216.0 216.0 216.0 40.1
June 16, 2019, 6:41 a.m. 216.0 216.0 216.0 216.0 0.39
June 16, 2019, 6:40 a.m. 216.0 216.0 216.0 216.0 4.69
June 16, 2019, 6:38 a.m. 216.01 216.01 216.0 216.0 46.92
June 16, 2019, 6:36 a.m. 216.08 216.08 216.0 216.01 2.66
June 16, 2019, 6:32 a.m. 216.69 216.82 216.5 216.5 10.07
June 16, 2019, 6:31 a.m. 216.49 216.49 216.49 216.49 0.1
June 16, 2019, 6:30 a.m. 215.92 215.92 215.92 215.92 3.0
June 16, 2019, 6:29 a.m. 215.89 215.89 215.89 215.89 4.63
June 16, 2019, 6:24 a.m. 216.44 216.5 216.44 216.5 4.96
June 16, 2019, 6:23 a.m. 216.43 216.43 216.43 216.43 5.0
June 16, 2019, 6:22 a.m. 216.47 216.47 216.47 216.47 1.26
June 16, 2019, 6:20 a.m. 215.25 215.27 215.25 215.27 2.82
June 16, 2019, 6:19 a.m. 215.29 215.29 215.2 215.22 3.04
June 16, 2019, 6:16 a.m. 215.94 215.94 215.62 215.62 30.13
June 16, 2019, 6:15 a.m. 215.7 215.7 215.7 215.7 3.5
June 16, 2019, 6:14 a.m. 215.65 215.65 215.64 215.64 0.5
June 16, 2019, 6:13 a.m. 216.0 216.0 215.62 215.62 171.03
June 16, 2019, 6:12 a.m. 216.23 216.23 215.99 216.0 59.02
June 16, 2019, 6:11 a.m. 216.06 216.2 216.05 216.2 5.19
June 16, 2019, 6:10 a.m. 216.05 216.05 216.0 216.0 10.29
June 16, 2019, 6:08 a.m. 216.78 216.78 216.07 216.07 41.62
June 16, 2019, 6:07 a.m. 216.08 216.34 216.08 216.34 0.78
June 16, 2019, 6:06 a.m. 216.42 217.0 216.4 217.0 50.41
June 16, 2019, 6:05 a.m. 217.89 217.89 216.27 216.48 3.54
June 16, 2019, 6:04 a.m. 218.56 218.56 218.07 218.07 5.8
June 16, 2019, 6:02 a.m. 218.4 218.61 218.4 218.61 10.81
June 16, 2019, 6:01 a.m. 218.57 218.57 218.57 218.57 0.66
June 16, 2019, 6 a.m. 218.21 218.21 218.2 218.21 4.3
June 16, 2019, 5:59 a.m. 218.21 218.21 218.21 218.21 0.1
June 16, 2019, 5:57 a.m. 218.75 218.75 218.75 218.75 0.17
June 16, 2019, 5:56 a.m. 218.5 218.5 218.5 218.5 10.0
June 16, 2019, 5:54 a.m. 218.23 219.18 218.23 218.78 60.59
June 16, 2019, 5:52 a.m. 218.0 218.51 218.0 218.51 6.09
June 16, 2019, 5:51 a.m. 217.41 218.15 217.3 218.15 52.19
June 16, 2019, 5:50 a.m. 218.11 218.12 218.11 218.12 9.0
June 16, 2019, 5:49 a.m. 217.31 217.77 217.02 217.77 15.42
June 16, 2019, 5:48 a.m. 217.0 217.0 217.0 217.0 3.23
June 16, 2019, 5:47 a.m. 217.0 217.0 216.8 216.8 1.37
June 16, 2019, 5:46 a.m. 216.65 216.66 216.65 216.66 23.76
June 16, 2019, 5:45 a.m. 216.65 216.65 216.65 216.65 0.04
June 16, 2019, 5:44 a.m. 216.64 216.64 216.64 216.64 0.2
June 16, 2019, 5:38 a.m. 216.78 216.78 216.59 216.59 13.86
June 16, 2019, 5:35 a.m. 217.2 217.2 217.2 217.2 0.4
June 16, 2019, 5:34 a.m. 217.58 217.58 217.18 217.19 33.37
June 16, 2019, 5:33 a.m. 216.86 216.86 216.86 216.86 0.16
June 16, 2019, 5:32 a.m. 217.2 217.2 217.2 217.2 13.0
June 16, 2019, 5:29 a.m. 217.19 217.19 217.19 217.19 0.2
June 16, 2019, 5:28 a.m. 216.4 216.4 216.4 216.4 28.98
June 16, 2019, 5:27 a.m. 216.39 216.4 216.39 216.4 84.54
June 16, 2019, 5:25 a.m. 216.49 216.5 216.49 216.5 13.48
June 16, 2019, 5:24 a.m. 216.54 216.54 215.93 215.93 101.1
June 16, 2019, 5:21 a.m. 217.17 217.43 217.01 217.01 3.5
June 16, 2019, 5:20 a.m. 217.22 217.29 217.2 217.29 14.26
June 16, 2019, 5:18 a.m. 217.78 217.78 217.75 217.75 1.07
June 16, 2019, 5:17 a.m. 217.46 217.47 217.46 217.47 6.04
June 16, 2019, 5:16 a.m. 217.0 217.0 217.0 217.0 1.0
June 16, 2019, 5:15 a.m. 216.46 216.46 216.46 216.46 1.0
June 16, 2019, 5:14 a.m. 217.82 217.82 216.83 216.83 6.86
June 16, 2019, 5:13 a.m. 218.04 218.04 217.61 217.61 3.52
June 16, 2019, 5:12 a.m. 218.29 218.85 217.35 218.07 51.89
June 16, 2019, 5:11 a.m. 219.02 219.02 218.24 218.27 23.7
June 16, 2019, 5:10 a.m. 219.55 219.64 219.54 219.64 9.9
June 16, 2019, 5:08 a.m. 219.23 219.55 219.23 219.55 16.25
June 16, 2019, 5:07 a.m. 218.25 219.23 218.21 219.23 36.52
June 16, 2019, 5:06 a.m. 218.25 218.56 217.61 218.2 16.04
June 16, 2019, 5:05 a.m. 218.02 218.07 217.36 218.07 1.09
June 16, 2019, 5:04 a.m. 218.69 219.34 218.4 218.87 18.12
June 16, 2019, 5:03 a.m. 217.26 219.42 217.26 218.68 334.94
June 16, 2019, 5:02 a.m. 216.14 217.2 216.01 217.2 226.76
June 16, 2019, 5:01 a.m. 216.2 216.4 216.09 216.18 71.11
June 16, 2019, 5 a.m. 214.43 216.2 214.43 216.2 251.97
June 16, 2019, 4:59 a.m. 213.34 214.8 213.34 214.8 58.21
June 16, 2019, 4:58 a.m. 213.24 213.33 213.24 213.33 11.0
June 16, 2019, 4:53 a.m. 213.29 213.29 213.29 213.29 0.2
June 16, 2019, 4:52 a.m. 212.81 212.82 212.81 212.82 18.77
June 16, 2019, 4:50 a.m. 212.81 212.81 212.81 212.81 2.75
June 16, 2019, 4:48 a.m. 212.81 212.81 212.81 212.81 4.97
June 16, 2019, 4:47 a.m. 212.81 213.94 212.81 212.89 399.52
June 16, 2019, 4:46 a.m. 212.81 212.81 212.81 212.81 7.72
June 16, 2019, 4:44 a.m. 212.81 212.81 212.81 212.81 6.33
June 16, 2019, 4:42 a.m. 212.81 212.81 212.81 212.81 1.4
June 16, 2019, 4:37 a.m. 212.82 212.82 212.81 212.81 40.13
June 16, 2019, 4:36 a.m. 212.81 212.81 212.81 212.81 20.0
June 16, 2019, 4:32 a.m. 213.0 213.0 212.99 212.99 0.2
June 16, 2019, 4:25 a.m. 212.35 212.35 212.3 212.3 16.96
June 16, 2019, 4:21 a.m. 212.72 212.89 212.72 212.89 74.48
June 16, 2019, 4:20 a.m. 212.36 212.36 212.36 212.36 0.13
June 16, 2019, 4:19 a.m. 212.68 212.7 212.68 212.7 27.21
June 16, 2019, 4:15 a.m. 212.32 212.32 212.32 212.32 3.6
June 16, 2019, 4:14 a.m. 212.7 212.7 212.7 212.7 20.0
June 16, 2019, 4:12 a.m. 212.37 212.37 212.37 212.37 0.71
June 16, 2019, 4:01 a.m. 212.16 212.16 212.16 212.16 7.24
June 16, 2019, 3:59 a.m. 212.14 212.14 212.14 212.14 9.36
June 16, 2019, 3:58 a.m.