BSVUSD overview by Osiris Team



Date Open High Low Close Volume
April 2, 2020, 12:30 a.m. 168.43 168.43 167.9 167.9 1.21
April 2, 2020, midnight 169.1 170.77 168.44 168.44 463.65
April 1, 2020, 11:30 p.m. 168.99 169.68 168.28 168.28 132.31
April 1, 2020, 11 p.m. 167.62 168.43 167.5 168.43 59.41
April 1, 2020, 10:30 p.m. 168.23 169.57 167.32 167.57 574.79
April 1, 2020, 10 p.m. 165.18 168.26 165.18 168.05 318.63
April 1, 2020, 9:30 p.m. 165.0 165.16 164.13 164.6 93.92
April 1, 2020, 9 p.m. 163.69 165.68 163.69 164.74 187.35
April 1, 2020, 8:30 p.m. 163.25 164.58 163.25 164.0 57.42
April 1, 2020, 8 p.m. 160.69 163.34 160.69 162.27 344.81
April 1, 2020, 7:30 p.m. 159.88 160.69 159.88 160.69 14.5
April 1, 2020, 7 p.m. 160.57 160.57 159.73 159.74 97.32
April 1, 2020, 6:30 p.m. 160.57 160.57 160.57 160.57 1.0
April 1, 2020, 6 p.m. 160.31 160.31 160.31 160.31 1.75
April 1, 2020, 5:30 p.m. 160.3 160.69 160.17 160.24 51.79
April 1, 2020, 5 p.m. 160.35 160.81 159.4 160.23 74.44
April 1, 2020, 4:30 p.m. 160.53 160.59 158.96 160.12 127.38
April 1, 2020, 4 p.m. 161.05 161.3 159.35 160.3 345.22
April 1, 2020, 3:30 p.m. 162.22 162.22 161.99 162.0 4.92
April 1, 2020, 3 p.m. 162.31 162.76 161.98 161.98 9.53
April 1, 2020, 2:30 p.m. 162.97 163.54 162.49 162.8 152.23
April 1, 2020, 2 p.m. 161.06 162.4 161.06 162.4 20.33
April 1, 2020, 1:30 p.m. 162.06 162.06 160.35 161.26 412.4
April 1, 2020, 1 p.m. 161.91 162.11 161.49 162.11 121.08
April 1, 2020, 12:30 p.m. 163.05 163.05 162.65 162.65 43.47
April 1, 2020, noon 164.08 165.67 162.0 162.49 757.06
April 1, 2020, 11:30 a.m. 163.33 164.02 162.9 163.96 139.21
April 1, 2020, 11 a.m. 162.8 163.5 162.33 162.52 109.86
April 1, 2020, 10:30 a.m. 163.5 163.5 162.8 163.26 230.87
April 1, 2020, 10 a.m. 163.45 163.5 162.99 163.5 119.03
April 1, 2020, 9:30 a.m. 163.28 163.44 162.13 163.44 107.18
April 1, 2020, 9 a.m. 163.63 163.77 163.24 163.37 64.81
April 1, 2020, 8:30 a.m. 163.23 163.84 163.13 163.84 49.89
April 1, 2020, 8 a.m. 163.65 163.9 163.17 163.17 25.98
April 1, 2020, 7:30 a.m. 163.98 164.35 163.61 163.61 11.69
April 1, 2020, 7 a.m. 163.17 163.45 163.14 163.4 66.35
April 1, 2020, 6:30 a.m. 163.28 163.28 163.28 163.28 0.3
April 1, 2020, 5:30 a.m. 163.52 163.53 163.1 163.1 83.55
April 1, 2020, 4:30 a.m. 164.48 164.48 164.14 164.14 27.82
April 1, 2020, 3:30 a.m. 164.33 164.7 164.13 164.38 156.47
April 1, 2020, 3 a.m. 164.52 164.6 164.26 164.26 48.75
April 1, 2020, 2:30 a.m. 163.03 163.91 162.88 163.11 218.25
April 1, 2020, 2 a.m. 161.51 163.19 161.39 163.19 138.43
April 1, 2020, 1:30 a.m. 163.28 163.28 161.44 161.46 86.17
April 1, 2020, 1 a.m. 164.1 165.03 163.65 163.8 171.4
April 1, 2020, 12:30 a.m. 161.93 167.14 161.93 164.06 1501.79
April 1, 2020, midnight 165.86 166.13 161.69 162.01 636.29
March 31, 2020, 11:30 p.m. 165.6 166.34 165.55 165.55 9.55
March 31, 2020, 11 p.m. 166.46 166.46 165.38 165.39 169.79
March 31, 2020, 10:30 p.m. 166.18 167.03 166.13 167.03 143.08
March 31, 2020, 10 p.m. 166.9 166.9 166.37 166.6 49.77
March 31, 2020, 9:30 p.m. 166.7 166.96 166.44 166.74 61.46
March 31, 2020, 9 p.m. 168.26 168.26 166.9 166.9 23.27
March 31, 2020, 8:30 p.m. 168.23 168.26 167.98 167.98 20.5
March 31, 2020, 8 p.m. 168.38 169.31 167.93 168.79 34.3
March 31, 2020, 7:30 p.m. 167.06 168.02 167.06 168.02 26.95
March 31, 2020, 7 p.m. 166.43 166.62 166.37 166.58 9.63
March 31, 2020, 6:30 p.m. 167.37 168.26 166.73 166.73 15.68
March 31, 2020, 6 p.m. 167.28 167.68 167.28 167.68 11.69
March 31, 2020, 5:30 p.m. 165.23 167.06 165.1 166.9 13.27
March 31, 2020, 5 p.m. 166.8 167.25 165.43 165.43 18.31
March 31, 2020, 4:30 p.m. 167.88 167.88 165.96 166.42 60.08
March 31, 2020, 4 p.m. 167.39 168.47 167.39 167.75 9.71
March 31, 2020, 3:30 p.m. 167.72 167.84 166.73 166.73 17.2
March 31, 2020, 3 p.m. 167.37 169.0 167.14 167.14 174.72
March 31, 2020, 2:30 p.m. 166.98 167.06 166.11 166.6 68.66
March 31, 2020, 2 p.m. 166.37 167.06 166.37 166.96 41.23
March 31, 2020, 1:30 p.m. 166.47 166.47 165.34 166.22 35.95
March 31, 2020, 1 p.m. 166.34 167.39 166.34 166.61 30.44
March 31, 2020, 12:30 p.m. 164.21 166.99 164.21 166.34 112.75
March 31, 2020, noon 165.11 165.11 163.69 164.21 103.58
March 31, 2020, 11:30 a.m. 164.71 165.24 164.71 165.24 29.08
March 31, 2020, 11 a.m. 164.83 165.28 163.81 164.72 119.87
March 31, 2020, 10:30 a.m. 165.05 165.32 164.17 165.11 23.48
March 31, 2020, 10 a.m. 165.0 166.21 164.55 165.44 40.39
March 31, 2020, 9:30 a.m. 167.66 167.74 164.87 165.54 47.97
March 31, 2020, 9 a.m. 167.46 167.63 167.15 167.63 13.3
March 31, 2020, 8:30 a.m. 166.75 167.64 166.75 166.77 83.22
March 31, 2020, 8 a.m. 164.92 166.87 164.87 166.35 29.46
March 31, 2020, 7:30 a.m. 165.61 165.61 164.77 165.17 4.99
March 31, 2020, 7 a.m. 166.0 166.13 164.88 165.65 172.5
March 31, 2020, 6:30 a.m. 165.14 166.0 165.14 166.0 99.33
March 31, 2020, 6 a.m. 164.18 165.19 163.71 165.19 71.78
March 31, 2020, 5:30 a.m. 164.5 166.21 164.35 164.35 187.2
March 31, 2020, 5 a.m. 164.0 164.52 163.44 164.5 219.32
March 31, 2020, 4:30 a.m. 165.99 166.07 163.66 164.0 280.48
March 31, 2020, 4 a.m. 166.54 167.14 165.69 165.98 208.51
March 31, 2020, 3:30 a.m. 167.43 167.5 166.97 167.5 17.4
March 31, 2020, 3 a.m. 166.95 167.62 165.81 167.52 37.16
March 31, 2020, 2:30 a.m. 168.23 168.43 167.06 167.06 63.99
March 31, 2020, 2 a.m. 170.18 170.18 168.14 168.24 15.03
March 31, 2020, 1:30 a.m. 169.79 170.13 168.91 170.0 50.55
March 31, 2020, 1 a.m. 167.79 169.12 167.63 169.12 39.96
March 31, 2020, 12:30 a.m. 168.56 168.56 167.09 167.09 10.88
March 31, 2020, midnight 165.86 169.33 165.86 169.14 279.69
March 30, 2020, 11:30 p.m. 167.2 167.2 165.68 165.68 106.06
March 30, 2020, 11 p.m. 167.69 168.66 167.22 167.54 96.52
March 30, 2020, 10:30 p.m. 171.87 171.87 166.94 167.3 362.15
March 30, 2020, 10 p.m. 170.49 171.63 169.5 171.63 226.35
March 30, 2020, 9:30 p.m. 171.77 172.41 169.0 170.13 763.85
March 30, 2020, 9 p.m. 171.19 173.53 170.99 172.0 742.92
March 30, 2020, 8:30 p.m. 170.71 172.37 169.8 171.19 475.98
March 30, 2020, 8 p.m. 167.26 174.77 167.26 170.62 2355.1
March 30, 2020, 7:30 p.m. 167.04 167.82 166.7 167.26 279.68
March 30, 2020, 7 p.m. 166.48 168.06 166.04 167.1 751.78
March 30, 2020, 6:30 p.m. 165.07 166.48 164.93 166.48 155.97
March 30, 2020, 6 p.m. 165.61 165.61 163.73 164.96 185.73
March 30, 2020, 5:30 p.m. 165.86 166.05 165.12 165.63 162.41
March 30, 2020, 5 p.m. 166.72 167.48 165.0 165.84 925.66
March 30, 2020, 4:30 p.m. 164.69 168.86 164.69 166.99 887.36
March 30, 2020, 4 p.m. 159.95 167.41 158.61 164.7 1257.29
March 30, 2020, 3:30 p.m. 160.98 164.18 159.26 159.86 1032.22
March 30, 2020, 3 p.m. 158.63 161.38 158.47 160.43 1011.65
March 30, 2020, 2:30 p.m. 157.91 158.67 157.91 158.63 102.62
March 30, 2020, 2 p.m. 157.37 158.65 156.78 158.16 142.24
March 30, 2020, 1:30 p.m. 157.99 157.99 157.29 157.39 28.26
March 30, 2020, 1 p.m. 157.0 157.68 157.0 157.55 29.02
March 30, 2020, 12:30 p.m. 158.4 158.4 157.0 157.0 269.99
March 30, 2020, noon 159.73 159.74 158.38 158.74 54.99
March 30, 2020, 11:30 a.m. 157.58 160.1 157.58 159.43 1824.79
March 30, 2020, 11 a.m. 156.55 157.53 156.55 157.53 431.27
March 30, 2020, 10:30 a.m. 156.13 157.0 156.13 156.99 265.93
March 30, 2020, 9:30 a.m. 156.77 156.88 155.84 155.84 256.79
March 30, 2020, 9 a.m. 156.81 156.95 156.36 156.53 97.34
March 30, 2020, 8:30 a.m. 155.85 156.52 155.27 156.52 69.91
March 30, 2020, 8 a.m. 156.49 157.26 155.65 156.1 216.65
March 30, 2020, 7:30 a.m. 155.66 156.0 155.16 156.0 178.97
March 30, 2020, 7 a.m. 156.46 157.71 155.89 156.1 1006.78
March 30, 2020, 6:30 a.m. 155.07 155.99 154.63 155.99 103.33
March 30, 2020, 6 a.m. 155.88 156.39 154.85 155.2 365.61
March 30, 2020, 5:30 a.m. 154.52 156.65 154.5 155.67 1806.67
March 30, 2020, 5 a.m. 152.5 155.63 152.5 154.7 393.27
March 30, 2020, 4:30 a.m. 151.4 152.24 151.4 152.04 66.93
March 30, 2020, 4 a.m. 150.8 151.36 150.8 151.35 10.88
March 30, 2020, 3:30 a.m. 151.88 151.88 150.43 150.53 47.0
March 30, 2020, 3 a.m. 150.83 151.89 150.83 151.89 6.43
March 30, 2020, 2:30 a.m. 150.77 151.0 150.77 151.0 35.55
March 30, 2020, 2 a.m. 149.1 150.68 149.1 150.31 56.38
March 30, 2020, 1:30 a.m. 150.02 150.23 149.09 149.1 186.15
March 30, 2020, 1 a.m. 148.48 150.56 148.47 149.83 401.14
March 30, 2020, 12:30 a.m. 148.72 149.32 148.57 149.3 96.27
March 30, 2020, midnight 146.99 148.56 146.2 148.4 393.76
March 29, 2020, 11:30 p.m. 148.93 149.04 146.51 147.09 1209.25
March 29, 2020, 11 p.m. 150.27 150.27 149.76 149.91 11.26
March 29, 2020, 10:30 p.m. 151.05 151.17 149.49 149.5 143.71
March 29, 2020, 10 p.m. 149.11 151.21 148.36 150.98 1188.39
March 29, 2020, 9:30 p.m. 150.66 150.69 149.08 149.75 188.16
March 29, 2020, 9 p.m. 151.6 151.6 150.58 150.69 403.12
March 29, 2020, 8:30 p.m. 150.58 151.75 150.32 151.54 209.42
March 29, 2020, 8 p.m. 150.29 151.67 150.21 150.64 107.76
March 29, 2020, 7:30 p.m. 152.98 152.98 150.1 150.52 1019.07
March 29, 2020, 7 p.m. 153.32 153.58 152.93 152.93 62.2
March 29, 2020, 6:30 p.m. 153.86 153.86 153.86 153.86 0.53
March 29, 2020, 6 p.m. 153.82 153.87 153.54 153.56 48.43
March 29, 2020, 5:30 p.m. 153.75 153.75 153.33 153.34 7.56
March 29, 2020, 5 p.m. 153.16 153.87 153.04 153.81 134.28
March 29, 2020, 4:30 p.m. 153.78 154.38 151.85 153.52 830.18
March 29, 2020, 4 p.m. 156.0 156.79 153.8 153.8 1029.14
March 29, 2020, 3:30 p.m. 155.7 156.51 155.7 156.0 37.45
March 29, 2020, 3 p.m. 156.8 156.8 155.8 155.8 34.51
March 29, 2020, 2:30 p.m. 155.71 157.67 155.71 156.73 276.5
March 29, 2020, 2 p.m. 155.49 155.6 155.3 155.6 37.87
March 29, 2020, 1:30 p.m. 154.59 155.56 154.27 155.55 61.11
March 29, 2020, 1 p.m. 154.06 154.91 154.06 154.47 20.88
March 29, 2020, 12:30 p.m. 153.82 155.28 153.82 154.6 37.58
March 29, 2020, noon 155.3 155.3 153.17 153.65 163.39
March 29, 2020, 11:30 a.m. 156.1 156.1 155.01 155.3 43.1
March 29, 2020, 11 a.m. 155.57 157.18 155.3 155.73 97.99
March 29, 2020, 10:30 a.m. 152.77 156.7 152.63 155.55 252.29
March 29, 2020, 10 a.m. 152.21 153.3 152.09 153.3 64.13
March 29, 2020, 9:30 a.m. 153.06 153.06 152.21 152.21 43.22
March 29, 2020, 9 a.m. 154.01 154.01 153.57 153.57 7.68
March 29, 2020, 8:30 a.m. 152.61 153.68 152.57 153.68 161.22
March 29, 2020, 8 a.m. 154.17 154.17 152.67 153.11 155.82
March 29, 2020, 7:30 a.m. 154.61 154.61 153.0 153.99 89.94
March 29, 2020, 7 a.m. 154.15 154.95 154.05 154.95 25.11
March 29, 2020, 6:30 a.m. 154.11 154.12 153.32 153.59 29.47
March 29, 2020, 6 a.m. 155.04 155.12 153.14 153.85 38.15
March 29, 2020, 5:30 a.m. 155.08 155.17 154.97 155.1 15.52
March 29, 2020, 5 a.m. 155.64 155.64 154.54 154.92 106.17
March 29, 2020, 4:30 a.m. 156.67 156.67 155.64 155.64 157.79
March 29, 2020, 4 a.m. 156.59 156.59 156.4 156.5 36.84
March 29, 2020, 3:30 a.m. 156.56 156.78 156.52 156.78 12.39
March 29, 2020, 3 a.m. 156.8 156.87 156.6 156.87 48.75
March 29, 2020, 2:30 a.m. 157.65 157.67 156.8 157.23 12.73
March 29, 2020, 2 a.m. 156.93 157.7 156.6 157.37 34.72
March 29, 2020, 1:30 a.m. 156.47 156.47 155.85 156.2 99.68
March 29, 2020, 12:30 a.m. 157.91 158.4 156.7 157.29 94.85
March 29, 2020, midnight 158.16 159.3 157.06 158.21 71.5
March 28, 2020, 11:30 p.m. 155.21 157.75 155.08 157.75 38.47
March 28, 2020, 11 p.m. 156.52 156.56 154.93 154.93 74.28
March 28, 2020, 10:30 p.m. 156.67 157.16 156.09 156.93 31.47
March 28, 2020, 10 p.m. 158.43 158.43 156.75 156.89 19.42
March 28, 2020, 9:30 p.m. 157.86 157.95 157.46 157.46 76.0
March 28, 2020, 9 p.m. 156.65 158.64 156.11 158.42 151.64
March 28, 2020, 8:30 p.m. 158.93 159.5 156.76 157.46 473.23
March 28, 2020, 8 p.m. 156.04 158.99 156.04 158.36 404.38
March 28, 2020, 7:30 p.m. 154.0 155.61 153.56 155.52 15.53
March 28, 2020, 7 p.m. 153.75 155.06 153.51 153.59 76.01
March 28, 2020, 6:30 p.m. 153.72 154.26 152.11 152.32 111.55
March 28, 2020, 6 p.m. 149.0 153.99 149.0 153.05 732.54
March 28, 2020, 5:30 p.m. 152.43 152.43 149.0 149.0 371.28
March 28, 2020, 5 p.m. 156.57 157.18 149.06 152.13 3818.96
March 28, 2020, 4:30 p.m. 156.56 156.62 156.29 156.62 29.02
March 28, 2020, 4 p.m. 157.3 157.3 156.27 157.05 106.11
March 28, 2020, 3:30 p.m. 157.52 157.52 157.3 157.3 35.56
March 28, 2020, 3 p.m. 157.4 157.82 157.4 157.82 15.15
March 28, 2020, 2:30 p.m. 157.79 157.79 156.48 156.48 58.14
March 28, 2020, 2 p.m. 157.22 157.81 157.1 157.81 18.54
March 28, 2020, 1:30 p.m. 157.3 157.34 156.2 156.45 35.8
March 28, 2020, 1 p.m. 158.0 158.0 156.16 156.91 228.47
March 28, 2020, 12:30 p.m. 157.65 157.72 157.6 157.72 16.65
March 28, 2020, noon 157.06 157.47 156.75 156.91 445.9
March 28, 2020, 11:30 a.m. 157.92 158.37 157.31 157.9 174.33
March 28, 2020, 11 a.m. 159.24 159.82 158.12 158.12 71.09
March 28, 2020, 10:30 a.m. 158.5 158.81 157.47 158.81 31.61
March 28, 2020, 10 a.m. 158.94 159.77 158.7 159.2 146.2
March 28, 2020, 9:30 a.m. 158.51 159.03 158.2 158.84 86.46
March 28, 2020, 9 a.m. 159.55 160.27 158.49 158.5 384.02
March 28, 2020, 8:30 a.m. 158.98 159.71 158.98 159.33 130.28
March 28, 2020, 8 a.m. 158.02 159.19 156.98 158.63 569.5
March 28, 2020, 7:30 a.m. 157.21 158.15 157.21 158.15 74.74
March 28, 2020, 7 a.m. 157.55 157.71 157.14 157.21 133.05
March 28, 2020, 6:30 a.m. 156.22 157.54 156.21 157.07 441.5
March 28, 2020, 6 a.m. 157.92 157.94 156.3 156.54 494.39
March 28, 2020, 5:30 a.m. 158.0 158.08 157.2 157.45 227.62
March 28, 2020, 5 a.m. 157.61 157.83 157.37 157.58 46.06
March 28, 2020, 4:30 a.m. 157.55 158.37 157.32 158.05 88.28
March 28, 2020, 4 a.m. 156.08 158.01 155.57 157.83 1693.83
March 28, 2020, 3:30 a.m. 156.99 156.99 154.15 155.7 968.82
March 28, 2020, 3 a.m. 159.47 159.48 155.0 156.6 3115.57
March 28, 2020, 2:30 a.m. 161.0 161.0 159.4 159.4 178.16
March 28, 2020, 2 a.m. 160.35 161.18 159.5 161.06 287.05
March 28, 2020, 1:30 a.m. 160.95 161.25 160.0 160.22 134.04
March 28, 2020, 1 a.m. 162.26 162.26 160.64 160.96 230.29
March 28, 2020, 12:30 a.m. 159.15 162.95 159.1 162.95 485.59
March 28, 2020, midnight 163.3 163.3 158.11 160.0 1781.71
March 27, 2020, 11:30 p.m. 171.16 171.16 162.93 163.3 1822.74
March 27, 2020, 11 p.m. 171.32 171.7 171.06 171.06 10.57
March 27, 2020, 10:30 p.m. 171.5 171.7 171.36 171.7 48.54
March 27, 2020, 10 p.m. 172.12 172.13 171.27 171.7 72.18
March 27, 2020, 9:30 p.m. 172.39 172.39 172.01 172.07 35.67
March 27, 2020, 9 p.m. 172.65 172.94 172.52 172.52 38.14
March 27, 2020, 8:30 p.m. 171.55 172.68 171.47 172.64 32.7
March 27, 2020, 8 p.m. 171.45 171.45 171.38 171.42 7.35
March 27, 2020, 7:30 p.m. 172.3 172.3 171.18 171.87 129.49
March 27, 2020, 7 p.m. 172.13 172.14 172.13 172.14 1.0
March 27, 2020, 6:30 p.m. 172.07 172.56 171.55 171.8 135.79
March 27, 2020, 6 p.m. 171.37 171.37 171.37 171.37 2.18
March 27, 2020, 5:30 p.m. 171.19 171.96 171.19 171.85 11.81
March 27, 2020, 5 p.m. 172.01 172.42 171.18 171.18 77.86
March 27, 2020, 4:30 p.m. 171.87 173.0 171.45 172.0 232.97
March 27, 2020, 4 p.m. 170.5 171.87 169.89 171.87 37.88
March 27, 2020, 3:30 p.m. 171.22 172.04 170.96 170.97 23.44
March 27, 2020, 3 p.m. 170.12 171.46 170.12 171.25 53.18
March 27, 2020, 2:30 p.m. 169.12 170.26 169.04 169.68 16.96
March 27, 2020, 2 p.m. 169.77 169.98 169.36 169.36 6.15
March 27, 2020, 1:30 p.m. 168.7 169.45 168.15 169.12 100.17
March 27, 2020, 1 p.m. 169.73 169.99 168.7 168.7 25.79
March 27, 2020, 12:30 p.m. 169.81 169.96 169.29 169.59 162.87
March 27, 2020, noon 169.27 170.5 169.12 170.35 33.55
March 27, 2020, 11:30 a.m. 170.5 171.74 169.6 169.76 25.06
March 27, 2020, 11 a.m. 171.56 172.01 170.66 170.66 20.36
March 27, 2020, 10:30 a.m. 171.74 172.12 171.0 171.25 316.58
March 27, 2020, 10 a.m. 170.51 171.26 169.2 171.26 43.34
March 27, 2020, 9:30 a.m. 171.9 171.9 170.69 171.37 91.3
March 27, 2020, 9 a.m. 172.15 172.71 172.15 172.53 11.84
March 27, 2020, 8:30 a.m. 172.56 172.56 172.2 172.2 9.18
March 27, 2020, 8 a.m. 173.54 173.61 172.69 172.76 54.76
March 27, 2020, 7:30 a.m. 173.16 174.31 172.84 173.83 72.73
March 27, 2020, 7 a.m. 172.51 173.25 172.51 173.25 9.75
March 27, 2020, 6:30 a.m. 172.68 173.05 172.68 172.7 6.9
March 27, 2020, 6 a.m. 171.76 172.87 171.76 172.87 10.14
March 27, 2020, 5:30 a.m. 172.71 173.1 171.46 171.51 45.06
March 27, 2020, 5 a.m. 173.5 173.5 171.98 172.63 165.1
March 27, 2020, 4:30 a.m. 175.49 175.49 173.79 173.93 65.19
March 27, 2020, 4 a.m. 174.91 178.73 174.91 175.31 711.06
March 27, 2020, 3:30 a.m. 174.18 174.75 173.97 174.68 23.57
March 27, 2020, 3 a.m. 173.82 174.19 173.49 173.97 78.36
March 27, 2020, 2:30 a.m. 173.18 174.13 172.66 174.13 241.1
March 27, 2020, 2 a.m. 173.46 173.48 173.26 173.26 108.0
March 27, 2020, 1:30 a.m. 174.48 174.48 173.0 173.0 43.4
March 27, 2020, 1 a.m. 174.35 174.91 174.35 174.5 49.45
March 27, 2020, 12:30 a.m. 174.82 174.82 173.93 173.96 36.42
March 27, 2020, midnight 173.82 175.47 173.6 175.06 490.53
March 26, 2020, 11:30 p.m. 173.51 173.83 172.56 173.83 126.5
March 26, 2020, 11 p.m. 171.87 173.5 171.87 173.29 46.06
March 26, 2020, 10:30 p.m. 170.96 171.6 170.96 171.32 18.77
March 26, 2020, 10 p.m. 171.87 171.87 170.31 170.88 62.12
March 26, 2020, 9:30 p.m. 172.49 172.79 172.38 172.75 129.63
March 26, 2020, 9 p.m. 172.07 173.0 171.64 172.73 40.32
March 26, 2020, 8:30 p.m. 170.82 171.91 170.79 171.91 60.14
March 26, 2020, 8 p.m. 170.21 171.52 170.21 170.42 81.92
March 26, 2020, 7:30 p.m. 170.48 170.48 170.28 170.28 4.11
March 26, 2020, 7 p.m. 169.89 170.3 169.85 170.3 10.98
March 26, 2020, 6:30 p.m. 170.57 170.7 169.81 170.27 13.05
March 26, 2020, 6 p.m. 170.14 171.2 170.14 171.15 47.45
March 26, 2020, 5:30 p.m. 169.4 170.15 169.39 170.0 211.08
March 26, 2020, 5 p.m. 171.37 171.78 169.12 169.81 49.71
March 26, 2020, 4:30 p.m. 169.81 171.5 169.8 171.14 129.28
March 26, 2020, 4 p.m. 169.0 169.4 168.23 169.4 49.82
March 26, 2020, 3:30 p.m. 167.9 170.06 167.57 169.32 169.53
March 26, 2020, 3 p.m. 168.8 168.8 165.5 168.05 731.96
March 26, 2020, 2:30 p.m. 170.8 171.03 168.95 169.19 244.57
March 26, 2020, 2 p.m. 170.54 171.2 170.09 170.5 100.27
March 26, 2020, 1:30 p.m. 171.74 172.15 168.45 170.7 620.51
March 26, 2020, 1 p.m. 171.12 171.21 170.48 171.18 33.9
March 26, 2020, 12:30 p.m. 171.18 171.74 170.43 171.1 93.85
March 26, 2020, noon 171.31 172.28 170.48 171.88 80.51
March 26, 2020, 11:30 a.m. 172.7 172.71 170.07 171.4 93.9
March 26, 2020, 11 a.m. 171.62 173.52 171.62 172.56 169.71
March 26, 2020, 10:30 a.m. 170.69 171.48 170.58 171.1 26.17
March 26, 2020, 10 a.m. 171.31 171.31 170.5 170.5 25.13
March 26, 2020, 9:30 a.m. 171.34 171.47 171.09 171.23 24.95
March 26, 2020, 9 a.m. 171.47 171.87 170.62 171.45 230.83
March 26, 2020, 8:30 a.m. 170.23 171.54 170.18 171.54 45.98
March 26, 2020, 8 a.m. 170.97 171.87 170.25 170.25 68.5
March 26, 2020, 7:30 a.m. 170.86 171.06 170.0 170.57 253.66
March 26, 2020, 7 a.m. 170.5 171.5 170.49 171.11 10.33
March 26, 2020, 6:30 a.m. 171.87 171.87 171.18 171.44 6.25
March 26, 2020, 6 a.m. 171.19 172.79 170.11 172.56 13.04
March 26, 2020, 5:30 a.m. 173.92 173.92 171.1 171.29 54.51
March 26, 2020, 5 a.m. 173.25 173.53 172.7 173.53 81.91
March 26, 2020, 4:30 a.m. 173.33 173.67 173.33 173.67 6.84
March 26, 2020, 4 a.m. 174.62 175.52 173.14 174.0 94.41
March 26, 2020, 3:30 a.m. 173.01 174.6 173.0 174.31 48.99
March 26, 2020, 3 a.m. 172.3 172.79 172.05 172.5 26.92
March 26, 2020, 2:30 a.m. 172.28 172.73 172.28 172.41 166.6
March 26, 2020, 2 a.m. 173.08 173.08 172.06 172.4 14.26
March 26, 2020, 1:30 a.m. 172.73 173.14 172.66 172.66 20.94
March 26, 2020, 1 a.m. 172.97 172.97 171.94 172.76 6.86
March 26, 2020, 12:30 a.m. 173.41 173.41 173.11 173.14 2.82
March 26, 2020, midnight 173.68 174.3 173.68 173.81 15.67
March 25, 2020, 11:30 p.m. 171.61 173.25 171.61 172.87 19.17
March 25, 2020, 11 p.m. 173.12 173.12 171.87 171.87 1.13
March 25, 2020, 10:30 p.m. 172.26 173.13 172.26 172.83 38.61
March 25, 2020, 10 p.m. 171.86 172.29 171.18 171.8 46.77
March 25, 2020, 9:30 p.m. 171.3 171.3 170.5 171.18 27.58
March 25, 2020, 9 p.m. 172.25 172.34 171.66 172.11 4.34
March 25, 2020, 8:30 p.m. 172.76 172.77 171.9 172.75 65.17
March 25, 2020, 8 p.m. 172.95 172.95 172.02 172.51 20.34
March 25, 2020, 7:30 p.m. 173.88 174.24 172.69 173.0 115.83
March 25, 2020, 7 p.m. 172.57 174.05 172.56 174.05 384.58
March 25, 2020, 6:30 p.m. 172.78 173.87 172.5 173.87 24.13
March 25, 2020, 6 p.m. 172.64 172.64 171.21 172.56 31.32
March 25, 2020, 5:30 p.m. 172.42 173.64 171.92 173.58 79.11
March 25, 2020, 5 p.m. 173.21 173.83 172.2 172.45 17.41
March 25, 2020, 4:30 p.m. 173.25 173.98 172.47 173.41 52.55
March 25, 2020, 4 p.m. 170.21 174.07 169.8 174.07 125.08
March 25, 2020, 3:30 p.m. 171.87 171.87 169.82 170.38 41.58
March 25, 2020, 3 p.m. 171.48 171.92 170.8 170.8 3.21
March 25, 2020, 2:30 p.m. 170.99 171.59 170.14 171.18 30.9
March 25, 2020, 2 p.m. 169.81 171.23 168.69 170.58 188.02
March 25, 2020, 1:30 p.m. 170.74 175.26 170.0 170.0 423.75
March 25, 2020, 1 p.m. 170.62 172.04 170.11 171.18 335.63
March 25, 2020, 12:30 p.m. 169.19 170.75 168.51 170.75 481.54
March 25, 2020, noon 168.78 170.5 168.77 169.81 685.25
March 25, 2020, 11:30 a.m. 172.0 172.0 165.53 168.69 1460.63
March 25, 2020, 11 a.m. 171.85 172.66 171.02 172.6 312.44
March 25, 2020, 10:30 a.m. 174.62 174.85 169.54 171.73 813.43
March 25, 2020, 10 a.m. 176.94 177.55 174.78 174.86 125.02
March 25, 2020, 9:30 a.m. 178.68 178.98 176.08 176.08 129.9
March 25, 2020, 9 a.m. 176.46 179.0 175.15 178.99 620.06
March 25, 2020, 8:30 a.m. 173.56 176.89 173.43 176.89 461.7
March 25, 2020, 8 a.m. 171.87 174.12 171.32 174.12 139.28
March 25, 2020, 7:30 a.m. 171.18 172.56 171.18 172.56 36.3
March 25, 2020, 7 a.m. 173.25 173.25 171.82 171.86 124.78
March 25, 2020, 6:30 a.m. 172.35 174.67 172.35 173.29 7.38
March 25, 2020, 6 a.m. 173.93 174.01 172.39 172.5 51.8
March 25, 2020, 5:30 a.m. 172.56 173.86 172.04 173.86 93.02
March 25, 2020, 5 a.m. 170.49 173.99 170.49 173.54 151.33
March 25, 2020, 4:30 a.m. 171.18 171.18 169.68 170.39 306.95
March 25, 2020, 4 a.m. 169.81 171.87 169.41 171.87 199.65
March 25, 2020, 3:30 a.m. 170.5 170.88 169.26 170.88 64.54
March 25, 2020, 3 a.m. 171.87 172.24 171.18 171.18 17.2
March 25, 2020, 2:30 a.m. 174.44 174.44 170.44 172.56 207.11
March 25, 2020, 2 a.m. 173.95 174.65 173.51 174.6 153.16
March 25, 2020, 1:30 a.m. 174.17 175.58 173.51 173.51 16.12
March 25, 2020, 1 a.m. 176.0 176.73 174.62 174.62 530.81
March 25, 2020, 12:30 a.m. 174.22 177.24 174.2 177.08 160.32
March 25, 2020, midnight 177.37 177.37 174.14 174.27 119.74
March 24, 2020, 11:30 p.m. 179.09 179.09 178.0 178.44 27.92
March 24, 2020, 11 p.m. 178.11 178.93 177.05 178.79 51.31
March 24, 2020, 10:30 p.m. 178.34 180.0 177.95 178.05 357.95
March 24, 2020, 10 p.m. 176.68 178.06 176.68 178.06 139.04
March 24, 2020, 9:30 p.m. 177.17 177.59 174.73 176.67 114.72
March 24, 2020, 9 p.m. 177.78 177.85 177.37 177.37 43.73
March 24, 2020, 8:30 p.m. 177.77 177.95 177.14 177.95 490.57
March 24, 2020, 8 p.m. 178.06 178.13 177.25 177.26 73.78
March 24, 2020, 7:30 p.m. 175.23 178.19 175.2 177.0 181.94
March 24, 2020, 7 p.m. 174.8 175.15 173.95 175.13 46.92
March 24, 2020, 6:30 p.m. 174.51 176.41 174.35 174.84 382.84
March 24, 2020, 6 p.m. 176.36 176.57 173.35 174.22 207.55
March 24, 2020, 5:30 p.m. 176.0 176.99 175.57 176.87 233.49
March 24, 2020, 5 p.m. 175.0 176.51 174.49 175.0 366.31
March 24, 2020, 4:30 p.m. 173.8 176.94 173.8 175.0 141.4
March 24, 2020, 4 p.m. 172.56 173.93 170.26 173.11 121.22
March 24, 2020, 3:30 p.m. 170.87 173.51 169.98 173.51 165.08
March 24, 2020, 3 p.m. 175.97 176.56 168.25 171.18 2943.9
March 24, 2020, 2:30 p.m. 178.86 179.0 175.26 176.0 89.45
March 24, 2020, 2 p.m. 177.21 179.71 177.21 179.51 561.48
March 24, 2020, 1:30 p.m. 176.68 178.69 176.43 177.49 169.38
March 24, 2020, 1 p.m. 176.0 178.91 176.0 176.93 340.73
March 24, 2020, 12:30 p.m. 174.38 176.68 173.7 176.68 156.62
March 24, 2020, noon 178.78 178.78 174.0 174.44 605.7
March 24, 2020, 11:30 a.m. 177.0 180.99 177.0 178.89 1606.23
March 24, 2020, 11 a.m. 178.15 178.63 175.25 176.96 190.81
March 24, 2020, 10:30 a.m. 179.46 179.48 178.06 178.14 143.24
March 24, 2020, 10 a.m. 180.12 180.99 178.1 178.79 213.66
March 24, 2020, 9:30 a.m. 179.43 180.99 178.53 179.55 698.57
March 24, 2020, 9 a.m. 178.13 179.28 177.59 178.9 194.14
March 24, 2020, 8:30 a.m. 179.88 180.87 177.02 178.12 329.69
March 24, 2020, 8 a.m. 176.63 181.0 176.0 179.4 1527.23
March 24, 2020, 7:30 a.m. 176.0 176.68 175.2 175.75 145.95
March 24, 2020, 7 a.m. 175.77 178.11 175.0 176.12 563.36
March 24, 2020, 6:30 a.m. 175.92 176.0 175.0 175.83 721.57
March 24, 2020, 6 a.m. 174.82 176.47 174.28 175.92 195.51
March 24, 2020, 5:30 a.m. 175.8 175.93 173.7 175.0 322.63
March 24, 2020, 5 a.m. 172.56 175.74 172.52 175.74 356.16
March 24, 2020, 4:30 a.m. 173.24 173.73 171.69 173.13 295.75
March 24, 2020, 4 a.m. 172.41 174.32 172.13 173.2 879.67
March 24, 2020, 3:30 a.m. 175.31 175.31 172.44 172.54 273.73
March 24, 2020, 3 a.m. 176.5 177.22 175.32 175.32 167.18
March 24, 2020, 2:30 a.m. 176.38 176.38 175.31 176.26 27.19
March 24, 2020, 2 a.m. 176.34 177.24 174.53 176.22 814.08
March 24, 2020, 1:30 a.m. 177.73 178.57 174.45 177.35 903.75
March 24, 2020, 1 a.m. 171.18 178.49 171.18 177.69 2582.31
March 24, 2020, 12:30 a.m. 171.3 172.08 169.61 171.14 649.83
March 24, 2020, midnight 170.19 173.28 170.19 171.31 306.43
March 23, 2020, 11:30 p.m. 168.68 170.11 168.68 170.11 27.59
March 23, 2020, 11 p.m. 169.3 170.91 168.52 168.91 179.66
March 23, 2020, 10:30 p.m. 167.9 169.17 167.75 168.9 38.06
March 23, 2020, 10 p.m. 169.5 169.79 167.26 168.88 405.37
March 23, 2020, 9:30 p.m. 169.49 169.49 167.0 169.12 70.8
March 23, 2020, 9 p.m. 168.17 170.11 166.93 169.4 134.17
March 23, 2020, 8:30 p.m. 167.75 170.0 167.06 168.17 398.02
March 23, 2020, 8 p.m. 166.37 168.46 166.3 167.6 278.53
March 23, 2020, 7:30 p.m. 164.41 167.06 163.96 166.38 236.98
March 23, 2020, 7 p.m. 164.0 165.57 163.59 164.53 196.76
March 23, 2020, 6:30 p.m. 168.5 168.5 164.3 164.3 4619.32
March 23, 2020, 6 p.m. 167.54 168.67 165.84 168.22 3407.81
March 23, 2020, 5:30 p.m. 169.16 169.62 167.69 167.97 198.31
March 23, 2020, 5 p.m. 170.9 170.9 168.42 169.71 404.33
March 23, 2020, 4:30 p.m. 167.06 171.0 166.81 170.73 649.43
March 23, 2020, 4 p.m. 166.36 169.09 165.68 167.1 531.82
March 23, 2020, 3:30 p.m. 164.83 166.33 162.51 166.33 707.08
March 23, 2020, 3 p.m. 164.83 166.07 164.4 165.3 142.67
March 23, 2020, 2:30 p.m. 165.4 166.74 162.79 164.16 1204.03
March 23, 2020, 2 p.m. 166.91 167.86 164.85 165.51 219.37
March 23, 2020, 1:30 p.m. 165.84 167.12 162.34 166.92 508.29
March 23, 2020, 1 p.m. 167.97 173.93 165.0 165.81 2555.09
March 23, 2020, 12:30 p.m. 165.71 168.66 165.21 167.91 1944.35
March 23, 2020, noon 158.42 170.11 158.42 165.34 2952.81
March 23, 2020, 11:30 a.m. 159.16 159.16 157.39 157.5 178.36
March 23, 2020, 11 a.m. 159.49 161.64 159.49 159.68 205.16
March 23, 2020, 10:30 a.m. 158.78 159.41 157.55 159.41 51.13
March 23, 2020, 10 a.m. 157.57 158.85 157.45 158.85 280.39
March 23, 2020, 9:30 a.m. 155.07 158.11 154.79 157.49 195.58
March 23, 2020, 9 a.m. 156.03 157.87 154.45 155.03 294.59
March 23, 2020, 8:30 a.m. 159.57 159.58 156.1 156.1 748.74
March 23, 2020, 8 a.m. 159.44 161.3 158.21 159.2 384.62
March 23, 2020, 7:30 a.m. 159.69 160.27 158.98 159.21 91.75
March 23, 2020, 7 a.m. 161.08 161.25 159.66 159.66 97.6
March 23, 2020, 6:30 a.m. 160.72 161.34 160.14 161.34 14.44
March 23, 2020, 6 a.m. 161.0 162.31 160.8 161.81 87.89
March 23, 2020, 5:30 a.m. 160.63 160.63 159.44 160.56 40.94
March 23, 2020, 5 a.m. 161.31 163.19 161.13 162.21 117.5
March 23, 2020, 4:30 a.m. 162.17 162.41 160.49 161.64 63.64
March 23, 2020, 4 a.m. 162.72 165.6 161.8 161.8 1246.16
March 23, 2020, 3:30 a.m. 162.8 163.84 162.2 162.85 654.32
March 23, 2020, 3 a.m. 161.0 162.8 160.09 162.71 1075.43
March 23, 2020, 2:30 a.m. 158.13 160.65 157.97 160.35 401.08
March 23, 2020, 2 a.m. 159.51 160.53 158.96 159.32 119.07
March 23, 2020, 1:30 a.m. 160.87 160.96 158.95 159.52 167.33
March 23, 2020, 1 a.m. 160.0 162.5 158.82 160.75 378.02
March 23, 2020, 12:30 a.m. 161.95 161.95 159.4 159.78 86.5
March 23, 2020, midnight 156.76 162.1 153.09 161.68 1691.14
March 22, 2020, 11:30 p.m. 160.8 160.8 155.61 156.87 640.5
March 22, 2020, 11 p.m. 159.39 161.6 159.27 161.24 127.76
March 22, 2020, 10:30 p.m. 162.95 162.95 159.21 159.91 481.59
March 22, 2020, 10 p.m. 165.06 166.13 162.64 163.9 377.88
March 22, 2020, 9:30 p.m. 162.66 166.7 162.56 165.15 602.81
March 22, 2020, 9 p.m. 161.0 163.49 161.0 161.86 215.06
March 22, 2020, 8:30 p.m. 158.59 160.58 157.62 160.58 152.72
March 22, 2020, 8 p.m. 159.29 159.97 157.52 159.08 264.87
March 22, 2020, 7:30 p.m. 160.65 161.18 159.99 161.18 67.22
March 22, 2020, 7 p.m. 160.85 161.6 159.82 160.87 345.08
March 22, 2020, 6:30 p.m. 158.98 161.41 156.2 161.05 715.95
March 22, 2020, 6 p.m. 160.56 161.87 158.37 159.32 241.77
March 22, 2020, 5:30 p.m. 158.48 163.21 157.28 159.77 613.44
March 22, 2020, 5 p.m. 158.56 159.2 156.2 158.34 572.37
March 22, 2020, 4:30 p.m. 158.32 159.4 157.15 158.34 895.41
March 22, 2020, 4 p.m. 160.55 164.41 158.32 158.32 734.98
March 22, 2020, 3:30 p.m. 156.85 161.16 153.66 160.73 2403.17
March 22, 2020, 3 p.m. 161.0 161.0 155.0 157.11 623.56
March 22, 2020, 2:30 p.m. 160.1 161.57 157.38 160.45 647.38
March 22, 2020, 2 p.m. 162.26 163.23 159.42 160.6 129.05
March 22, 2020, 1:30 p.m. 163.7 164.5 160.63 162.23 532.01
March 22, 2020, 1 p.m. 159.0 164.25 156.22 163.71 673.96
March 22, 2020, 12:30 p.m. 160.97 162.6 159.23 159.47 550.57
March 22, 2020, noon 168.67 168.67 155.21 161.29 3011.41
March 22, 2020, 11:30 a.m. 173.93 174.0 168.61 168.98 1048.85
March 22, 2020, 11 a.m. 173.37 175.22 173.0 173.98 184.09
March 22, 2020, 10:30 a.m. 175.31 175.45 172.17 173.69 468.67
March 22, 2020, 10 a.m. 175.94 175.94 173.99 175.27 172.11
March 22, 2020, 9:30 a.m. 174.65 176.65 173.93 176.19 443.18
March 22, 2020, 9 a.m. 173.98 175.31 172.4 175.0 165.75
March 22, 2020, 8:30 a.m. 175.0 175.45 172.54 173.93 422.59
March 22, 2020, 8 a.m. 176.68 178.4 174.3 175.0 166.39
March 22, 2020, 7:30 a.m. 178.07 179.5 176.86 176.86 246.75
March 22, 2020, 7 a.m. 177.47 178.64 175.97 178.06 195.23
March 22, 2020, 6:30 a.m. 178.75 179.8 176.72 177.22 744.18
March 22, 2020, 6 a.m. 182.0 182.46 178.79 179.32 137.26
March 22, 2020, 5:30 a.m. 182.54 183.6 180.64 181.5 1065.69
March 22, 2020, 5 a.m. 179.5 182.78 179.5 182.35 221.6
March 22, 2020, 4:30 a.m. 180.12 182.53 178.49 180.0 2437.2
March 22, 2020, 4 a.m. 183.23 185.87 180.06 180.5 1234.97
March 22, 2020, 3:30 a.m. 176.05 184.0 176.05 183.45 2565.34
March 22, 2020, 3 a.m. 174.8 177.27 173.83 175.31 590.73
March 22, 2020, 2:30 a.m. 173.79 176.18 172.56 175.1 487.64
March 22, 2020, 2 a.m. 174.62 177.56 173.51 173.74 978.97
March 22, 2020, 1:30 a.m. 172.0 175.6 171.21 173.5 1997.32
March 22, 2020, 1 a.m. 168.84 173.0 168.84 172.0 907.64
March 22, 2020, 12:30 a.m. 167.1 170.31 167.1 168.84 240.67
March 22, 2020, midnight 167.75 167.75 165.69 167.65 464.84
March 21, 2020, 11:30 p.m. 169.01 169.12 167.11 168.43 74.26
March 21, 2020, 11 p.m. 169.6 169.66 167.75 169.65 63.52
March 21, 2020, 10:30 p.m. 170.81 171.25 169.25 169.25 335.91
March 21, 2020, 10 p.m. 166.59 171.0 163.7 171.0 1132.84
March 21, 2020, 9:30 p.m. 169.0 170.0 163.13 165.95 1461.55
March 21, 2020, 9 p.m. 170.84 173.54 168.43 168.96 893.97
March 21, 2020, 8:30 p.m. 166.77 172.21 166.77 171.1 6405.96
March 21, 2020, 8 p.m. 165.68 166.37 165.49 166.37 21.48
March 21, 2020, 7:30 p.m. 165.0 166.2 164.75 164.96 54.96
March 21, 2020, 7 p.m. 165.54 166.39 164.79 166.1 27.3
March 21, 2020, 6:30 p.m. 163.94 165.22 163.67 165.22 267.36
March 21, 2020, 6 p.m. 161.92 164.56 160.11 164.56 740.17
March 21, 2020, 5:30 p.m. 163.08 163.89 161.5 161.5 227.04
March 21, 2020, 5 p.m. 165.22 166.0 162.53 162.77 2103.61
March 21, 2020, 4:30 p.m. 164.19 167.06 163.17 163.99 603.3
March 21, 2020, 4 p.m. 165.68 168.0 163.32 164.06 1920.31
March 21, 2020, 3:30 p.m. 162.98 166.0 162.98 165.03 161.64
March 21, 2020, 3 p.m. 165.5 166.37 161.48 161.99 329.45
March 21, 2020, 2:30 p.m. 164.61 164.72 163.17 163.8 877.34
March 21, 2020, 2 p.m. 165.68 167.41 164.48 164.53 107.83
March 21, 2020, 1:30 p.m. 167.06 167.06 163.95 164.0 128.58
March 21, 2020, 1 p.m. 165.58 168.07 164.95 168.07 467.35
March 21, 2020, 12:30 p.m. 165.68 166.7 163.67 163.67 261.63
March 21, 2020, noon 165.02 167.84 164.29 164.4 288.18
March 21, 2020, 11:30 a.m. 160.0 165.19 160.0 164.92 579.55
March 21, 2020, 11 a.m. 161.32 161.45 155.9 160.16 814.66
March 21, 2020, 10:30 a.m. 162.31 162.85 160.36 161.52 172.0
March 21, 2020, 10 a.m. 162.18 163.1 160.46 162.71 174.6
March 21, 2020, 9:30 a.m. 161.0 163.5 159.23 162.24 589.48
March 21, 2020, 9 a.m. 165.16 165.94 161.0 161.19 574.48
March 21, 2020, 8:30 a.m. 164.55 165.68 163.76 165.11 81.22
March 21, 2020, 8 a.m. 165.0 165.0 161.98 163.78 116.33
March 21, 2020, 7:30 a.m. 165.68 166.28 165.0 166.28 7.07
March 21, 2020, 7 a.m. 169.12 169.51 165.0 165.0 231.52
March 21, 2020, 6:30 a.m. 165.0 169.0 165.0 169.0 95.44
March 21, 2020, 6 a.m. 160.29 165.9 160.05 164.8 219.65
March 21, 2020, 5:30 a.m. 163.5 163.5 161.0 162.0 1669.77
March 21, 2020, 5 a.m. 166.41 166.9 163.55 164.17 183.27
March 21, 2020, 4:30 a.m. 168.78 169.32 163.72 167.2 179.03
March 21, 2020, 4 a.m. 171.21 171.37 167.07 168.74 153.86
March 21, 2020, 3:30 a.m. 169.81 171.87 168.43 171.04 338.83
March 21, 2020, 3 a.m. 169.96 169.96 166.69 169.52 174.51
March 21, 2020, 2:30 a.m. 167.71 172.96 167.71 170.5 143.0
March 21, 2020, 2 a.m. 164.97 174.5 164.97 167.64 2924.91
March 21, 2020, 1:30 a.m. 163.22 164.27 161.61 164.27 155.05
March 21, 2020, 1 a.m. 159.38 163.55 159.33 162.64 395.3
March 21, 2020, 12:30 a.m. 157.38 159.27 157.38 159.27 273.31
March 21, 2020, midnight 161.88 162.82 157.15 157.15 307.12
March 20, 2020, 11:30 p.m. 156.92 162.07 156.92 160.61 174.56
March 20, 2020, 11 p.m. 158.26 159.39 154.72 157.32 729.07
March 20, 2020, 10:30 p.m. 159.7 160.47 157.0 159.0 472.37
March 20, 2020, 10 p.m. 160.89 163.35 158.09 159.32 1150.12
March 20, 2020, 9:30 p.m. 153.4 160.88 153.4 159.98 793.26
March 20, 2020, 9 p.m. 158.02 159.54 152.11 153.15 1631.6
March 20, 2020, 8:30 p.m. 154.44 159.68 146.96 158.45 5129.17
March 20, 2020, 8 p.m. 163.45 163.98 153.44 154.46 2953.15
March 20, 2020, 7:30 p.m. 165.88 167.34 163.28 163.53 613.09
March 20, 2020, 7 p.m. 161.25 165.62 161.25 165.56 625.77
March 20, 2020, 6:30 p.m. 165.36 168.26 161.2 161.37 1603.09
March 20, 2020, 6 p.m. 171.86 172.07 164.53 166.0 1700.3
March 20, 2020, 5:30 p.m. 169.05 173.0 168.73 171.87 1185.4
March 20, 2020, 5 p.m. 169.89 170.99 167.06 169.2 2217.15
March 20, 2020, 4:30 p.m. 165.76 171.68 163.04 170.54 1506.32
March 20, 2020, 4 p.m. 169.12 174.0 159.07 166.11 5938.52
March 20, 2020, 3:30 p.m. 163.0 169.05 162.78 169.05 2095.28
March 20, 2020, 3 p.m. 168.15 168.24 161.8 163.2 4132.15
March 20, 2020, 2:30 p.m. 169.66 169.72 165.79 168.19 1038.0
March 20, 2020, 2 p.m. 164.23 171.91 164.1 169.12 2165.79
March 20, 2020, 1:30 p.m. 162.03 166.0 160.6 164.01 868.93
March 20, 2020, 1 p.m. 161.88 161.93 157.15 160.0 1614.7
March 20, 2020, 12:30 p.m. 160.53 163.0 160.53 163.0 435.94
March 20, 2020, noon 165.27 165.91 156.14 159.25 1620.51
March 20, 2020, 11:30 a.m. 166.23 166.72 155.51 165.0 3225.78
March 20, 2020, 11 a.m. 173.59 174.53 165.53 166.53 897.1
March 20, 2020, 10:30 a.m. 173.23 175.25 171.87 174.23 895.09
March 20, 2020, 10 a.m. 173.25 173.45 171.0 173.41 309.05
March 20, 2020, 9:30 a.m. 170.03 175.0 169.3 173.25 2153.85
March 20, 2020, 9 a.m. 169.8 172.95 169.39 169.39 1145.21
March 20, 2020, 8:30 a.m. 172.56 174.18 168.78 170.03 1778.62
March 20, 2020, 8 a.m. 170.37 181.0 170.17 173.21 6271.08
March 20, 2020, 7:30 a.m. 167.0 171.0 167.0 170.44 1938.06
March 20, 2020, 7 a.m. 164.43 168.5 164.01 166.57 2773.16
March 20, 2020, 6:30 a.m. 160.18 167.28 160.18 163.61 7536.02
March 20, 2020, 6 a.m. 160.21 163.64 160.03 160.15 210.12
March 20, 2020, 5:30 a.m. 162.67 163.37 159.48 159.87 134.98
March 20, 2020, 5 a.m. 158.01 164.12 157.72 162.15 354.68
March 20, 2020, 4:30 a.m. 156.29 160.0 156.29 156.91 2128.19
March 20, 2020, 4 a.m. 155.08 155.08 154.03 154.79 149.74
March 20, 2020, 3:30 a.m. 155.56 155.57 153.54 155.28 593.49
March 20, 2020, 3 a.m. 154.76 155.85 153.74 155.62 578.72
March 20, 2020, 2:30 a.m. 156.16 156.16 154.07 154.76 346.9
March 20, 2020, 2 a.m. 157.08 157.25 154.91 155.82 328.99
March 20, 2020, 1:30 a.m. 155.36 157.34 153.2 156.95 1467.25
March 20, 2020, 1 a.m. 159.56 159.65 155.8 155.8 171.61
March 20, 2020, 12:30 a.m. 159.12 159.5 157.15 159.1 454.64
March 20, 2020, midnight 156.3 161.95 155.65 159.21 346.38
March 19, 2020, 11:30 p.m. 157.88 159.39 155.92 156.32 356.87
March 19, 2020, 11 p.m. 161.84 163.97 154.14 157.42 1589.36
March 19, 2020, 10:30 p.m. 161.53 169.12 160.94 161.84 2684.58
March 19, 2020, 10 p.m. 161.15 163.18 159.53 161.88 1072.3
March 19, 2020, 9:30 p.m. 156.26 161.0 155.86 160.99 614.63
March 19, 2020, 9 p.m. 159.36 159.36 155.65 156.9 576.21
March 19, 2020, 8:30 p.m. 157.24 159.72 156.5 159.34 1206.39
March 19, 2020, 8 p.m. 156.39 158.4 155.08 156.92 650.2
March 19, 2020, 7:30 p.m. 154.62 157.92 154.54 156.46 255.42
March 19, 2020, 7 p.m. 152.23 155.63 151.73 154.82 614.31
March 19, 2020, 6:30 p.m. 158.23 158.27 152.14 152.16 763.66
March 19, 2020, 6 p.m. 160.2 160.7 156.05 158.54 1700.7
March 19, 2020, 5:30 p.m. 156.93 161.55 156.93 160.2 1529.2
March 19, 2020, 5 p.m. 157.49 159.75 153.86 156.31 2808.49
March 19, 2020, 4:30 p.m. 165.24 165.57 151.51 157.52 6689.95
March 19, 2020, 4 p.m. 132.1 171.99 130.08 165.24 15045.28
March 19, 2020, 3:30 p.m. 126.65 132.1 126.12 132.1 731.1
March 19, 2020, 3 p.m. 125.35 127.43 125.32 127.04 66.98
March 19, 2020, 2:30 p.m. 125.1 125.31 124.6 125.15 99.64
March 19, 2020, 2 p.m. 126.4 126.63 125.23 125.31 85.4
March 19, 2020, 1:30 p.m. 125.61 126.4 124.67 126.23 53.6
March 19, 2020, 1 p.m. 127.98 128.27 125.76 125.77 295.76
March 19, 2020, 12:30 p.m. 127.05 128.34 126.27 127.35 234.34
March 19, 2020, noon 125.03 128.13 125.03 127.14 539.18
March 19, 2020, 11:30 a.m. 124.32 125.1 123.36 125.1 121.14
March 19, 2020, 11 a.m. 124.04 124.46 123.64 124.24 29.24
March 19, 2020, 10:30 a.m. 124.77 124.94 123.09 124.08 60.14
March 19, 2020, 10 a.m. 125.74 127.0 124.72 124.83 124.36
March 19, 2020, 9:30 a.m. 125.51 125.77 123.67 125.58 269.32
March 19, 2020, 9 a.m. 122.45 125.58 122.39 125.27 513.97
March 19, 2020, 8:30 a.m. 122.68 122.68 121.91 122.06 97.95
March 19, 2020, 8 a.m. 122.99 123.57 122.35 122.5 1464.43
March 19, 2020, 7:30 a.m. 122.78 123.91 122.78 123.06 75.01
March 19, 2020, 7 a.m. 122.22 123.23 122.22 123.23 31.27
March 19, 2020, 6:30 a.m. 123.18 123.34 121.72 121.8 32.1
March 19, 2020, 6 a.m. 122.83 123.1 122.54 122.91 340.59
March 19, 2020, 5:30 a.m. 122.24 123.15 122.17 122.73 385.43
March 19, 2020, 5 a.m. 120.18 121.81 120.17 121.81 66.22
March 19, 2020, 4:30 a.m. 120.32 121.04 120.28 120.39 15.67
March 19, 2020, 4 a.m. 120.3 120.73 119.43 120.48 81.65
March 19, 2020, 3:30 a.m. 120.88 120.88 120.44 120.44 23.34
March 19, 2020, 3 a.m. 119.76 120.12 118.55 120.12 195.9
March 19, 2020, 2:30 a.m. 120.97 120.97 119.59 120.08 311.59
March 19, 2020, 2 a.m. 122.05 122.62 120.77 120.77 230.34
March 19, 2020, 1:30 a.m. 123.7 124.0 121.85 122.04 396.13
March 19, 2020, 1 a.m. 122.12 124.22 122.12 123.46 389.13
March 19, 2020, 12:30 a.m. 123.73 124.24 121.66 121.99 336.49
March 19, 2020, midnight 124.7 125.57 122.41 123.74 955.94
March 18, 2020, 11:30 p.m. 119.87 124.31 119.87 124.31 970.34
March 18, 2020, 11 p.m. 119.49 119.69 119.36 119.36 8.98
March 18, 2020, 10 p.m. 119.9 120.39 118.06 118.06 43.76
March 18, 2020, 9:30 p.m. 119.57 119.74 117.98 119.74 243.19
March 18, 2020, 9 p.m. 119.3 120.02 119.28 119.74 222.23
March 18, 2020, 8:30 p.m. 119.44 120.44 119.35 119.35 389.2
March 18, 2020, 8 p.m. 118.93 120.06 118.46 118.46 823.08
March 18, 2020, 7:30 p.m. 118.43 118.89 118.43 118.89 76.81
March 18, 2020, 7 p.m. 118.28 118.93 117.95 118.43 293.0
March 18, 2020, 6:30 p.m. 116.52 118.65 116.52 118.16 80.65
March 18, 2020, 6 p.m. 116.04 116.27 116.04 116.25 7.95
March 18, 2020, 5:30 p.m. 115.53 116.5 115.53 115.98 9.96
March 18, 2020, 5 p.m. 115.04 116.03 115.04 115.37 27.45
March 18, 2020, 4:30 p.m. 114.91 116.79 114.91 115.31 83.27
March 18, 2020, 4 p.m. 118.0 118.0 113.54 115.32 318.65
March 18, 2020, 3:30 p.m. 117.13 118.34 116.8 117.81 28.09
March 18, 2020, 3 p.m. 118.15 118.15 116.01 116.02 69.84
March 18, 2020, 2:30 p.m. 118.1 119.15 117.77 117.77 97.18
March 18, 2020, 2 p.m. 118.56 119.55 117.85 118.1 39.19
March 18, 2020, 1:30 p.m. 113.96 120.07 113.76 118.59 922.59
March 18, 2020, 1 p.m. 113.11 114.86 111.3 113.96 549.63
March 18, 2020, 12:30 p.m. 113.75 113.75 113.25 113.25 4.0
March 18, 2020, noon 114.18 114.18 112.95 113.08 61.95
March 18, 2020, 11:30 a.m. 114.74 115.3 114.36 114.36 39.34
March 18, 2020, 11 a.m. 113.69 114.89 113.6 114.82 305.8
March 18, 2020, 10:30 a.m. 114.03 115.65 113.73 114.21 53.39
March 18, 2020, 10 a.m. 115.22 115.49 113.27 114.0 174.73
March 18, 2020, 9:30 a.m. 116.45 116.45 114.52 114.87 61.47
March 18, 2020, 9 a.m. 115.31 116.61 115.2 115.76 82.77
March 18, 2020, 8:30 a.m. 114.07 114.66 114.04 114.35 49.0
March 18, 2020, 8 a.m. 114.1 115.78 113.8 114.9 737.26
March 18, 2020, 7:30 a.m. 114.42 115.2 112.49 114.18 464.78
March 18, 2020, 7 a.m. 117.35 117.35 114.47 115.17 33.93
March 18, 2020, 6:30 a.m. 116.97 116.97 115.32 116.0 245.95
March 18, 2020, 6 a.m. 117.42 117.49 116.48 116.48 146.33
March 18, 2020, 5:30 a.m. 119.59 119.59 117.08 117.87 302.54
March 18, 2020, 5 a.m. 121.35 121.7 119.77 119.77 20.14
March 18, 2020, 4:30 a.m. 120.98 121.13 120.23 121.13 28.98
March 18, 2020, 4 a.m. 120.47 120.47 120.24 120.35 6.3
March 18, 2020, 3:30 a.m. 120.55 120.8 120.49 120.8 43.53
March 18, 2020, 3 a.m. 120.04 120.82 119.9 120.82 173.36
March 18, 2020, 2:30 a.m. 119.0 119.86 119.0 119.86 34.51
March 18, 2020, 2 a.m. 119.23 119.23 118.63 118.89 224.0
March 18, 2020, 1:30 a.m. 119.57 119.57 118.99 119.0 53.17
March 18, 2020, 1 a.m. 119.65 120.27 119.17 119.93 70.95
March 18, 2020, 12:30 a.m. 121.16 121.17 119.52 119.92 88.0
March 18, 2020, midnight 120.19 121.2 118.8 121.2 679.84
March 17, 2020, 11:30 p.m. 121.89 123.0 120.18 120.18 327.82
March 17, 2020, 11 p.m. 121.5 121.66 121.26 121.26 73.33
March 17, 2020, 10:30 p.m. 120.29 122.7 119.55 122.26 139.65
March 17, 2020, 10 p.m. 121.25 121.25 119.52 120.6 753.67
March 17, 2020, 9:30 p.m. 121.7 122.2 121.28 121.5 47.16
March 17, 2020, 9 p.m. 122.46 123.17 120.63 122.04 111.92
March 17, 2020, 8:30 p.m. 121.7 122.77 121.7 122.76 135.17
March 17, 2020, 8 p.m. 120.61 121.3 120.61 121.3 26.78
March 17, 2020, 7:30 p.m. 120.95 122.5 119.41 121.23 303.31
March 17, 2020, 7 p.m. 119.27 120.77 118.89 120.75 125.06
March 17, 2020, 6:30 p.m. 121.28 121.28 119.58 119.69 99.44
March 17, 2020, 6 p.m. 120.51 121.48 119.47 120.3 194.49
March 17, 2020, 5:30 p.m. 120.68 120.8 119.83 120.45 826.55
March 17, 2020, 5 p.m. 120.14 121.16 118.46 119.43 202.99
March 17, 2020, 4:30 p.m. 120.55 120.66 119.07 120.05 86.76
March 17, 2020, 4 p.m. 120.67 124.48 120.09 120.34 1231.7
March 17, 2020, 3:30 p.m. 120.28 120.59 119.64 120.51 154.76
March 17, 2020, 3 p.m. 118.0 120.3 118.0 120.3 47.3
March 17, 2020, 2:30 p.m. 118.86 119.35 117.41 118.08 217.87
March 17, 2020, 2 p.m. 114.4 117.87 114.11 117.87 533.9
March 17, 2020, 1:30 p.m. 119.24 119.88 112.04 115.1 2180.45
March 17, 2020, 1 p.m. 118.06 119.18 118.04 118.37 175.02
March 17, 2020, 12:30 p.m. 119.04 120.79 117.92 117.95 273.8
March 17, 2020, noon 118.4 119.52 118.1 119.4 329.84
March 17, 2020, 11:30 a.m. 118.31 119.92 117.61 118.93 139.21
March 17, 2020, 11 a.m. 119.52 121.07 118.67 118.68 251.42
March 17, 2020, 10:30 a.m. 120.25 120.25 118.5 119.71 115.42
March 17, 2020, 10 a.m. 118.76 120.5 118.76 120.5 160.47
March 17, 2020, 9:30 a.m. 119.73 119.73 117.12 118.62 459.45
March 17, 2020, 9 a.m. 120.9 121.84 119.79 119.91 109.18
March 17, 2020, 8:30 a.m. 122.64 122.64 120.01 120.74 382.76
March 17, 2020, 8 a.m. 119.85 125.99 119.85 122.8 1043.45
March 17, 2020, 7:30 a.m. 119.66 120.64 119.29 120.03 200.65
March 17, 2020, 7 a.m. 118.33 120.29 118.05 119.66 139.44
March 17, 2020, 6:30 a.m. 117.59 118.0 117.59 117.73 26.83
March 17, 2020, 6 a.m. 118.06 118.58 117.11 117.31 141.96
March 17, 2020, 5:30 a.m. 117.62 118.08 117.2 117.83 127.89
March 17, 2020, 5 a.m. 117.55 118.79 117.32 117.92 68.98
March 17, 2020, 4:30 a.m. 118.09 118.09 117.05 117.56 66.62
March 17, 2020, 4 a.m. 118.44 119.1 116.59 116.8 58.0
March 17, 2020, 3:30 a.m. 117.18 119.37 117.12 118.65 176.38
March 17, 2020, 3 a.m. 118.38 119.87 117.25 117.5 214.63
March 17, 2020, 2:30 a.m. 116.57 118.3 116.57 118.13 150.15
March 17, 2020, 2 a.m. 116.56 116.63 114.38 115.31 234.83
March 17, 2020, 1:30 a.m. 117.77 120.66 115.87 115.87 641.71
March 17, 2020, 1 a.m. 113.37 117.58 113.0 117.53 590.85
March 17, 2020, 12:30 a.m. 110.6 112.95 110.6 112.95 35.03
March 17, 2020, midnight 112.23 113.09 110.19 111.0 301.46
March 16, 2020, 11:30 p.m. 110.13 112.09 110.13 112.09 461.05
March 16, 2020, 11 p.m. 108.47 110.29 108.47 110.29 119.71
March 16, 2020, 10:30 p.m. 108.99 109.47 108.2 108.49 116.25
March 16, 2020, 10 p.m. 110.47 111.32 108.32 108.32 146.08
March 16, 2020, 9:30 p.m. 111.25 111.25 109.09 110.22 203.46
March 16, 2020, 9 p.m. 110.65 110.65 108.04 109.45 221.51
March 16, 2020, 8:30 p.m. 109.55 110.0 107.88 108.81 122.55
March 16, 2020, 8 p.m. 111.64 112.48 108.68 108.68 653.0
March 16, 2020, 7:30 p.m. 113.55 114.33 109.53 111.69 1214.49
March 16, 2020, 7 p.m. 114.6 114.7 113.53 113.53 66.51
March 16, 2020, 6:30 p.m. 113.81 114.49 111.95 114.49 146.45
March 16, 2020, 6 p.m. 111.73 113.03 111.33 113.03 85.56
March 16, 2020, 5:30 p.m. 111.68 113.37 111.67 112.63 83.79
March 16, 2020, 5 p.m. 111.73 112.45 110.74 112.45 54.27
March 16, 2020, 4:30 p.m. 111.0 112.24 110.21 111.13 92.12
March 16, 2020, 4 p.m. 114.46 115.06 110.29 111.0 300.03
March 16, 2020, 3:30 p.m. 112.58 113.79 111.95 113.41 81.93
March 16, 2020, 3 p.m. 110.0 114.4 109.68 113.44 506.06
March 16, 2020, 2:30 p.m. 111.25 113.76 108.78 110.14 369.46
March 16, 2020, 2 p.m. 108.55 112.28 107.03 110.76 1691.8
March 16, 2020, 1:30 p.m. 101.49 109.45 100.47 108.38 1447.57
March 16, 2020, 1 p.m. 106.53 106.53 101.64 101.64 434.15
March 16, 2020, 12:30 p.m. 105.36 107.51 104.98 106.22 1157.5
March 16, 2020, noon 101.11 107.5 101.11 105.0 1687.35
March 16, 2020, 11:30 a.m. 103.03 103.03 100.79 101.59 379.96
March 16, 2020, 11 a.m. 99.67 103.08 99.25 102.42 582.39
March 16, 2020, 10:30 a.m. 103.0 103.44 99.17 99.63 696.52
March 16, 2020, 10 a.m. 107.42 107.45 100.05 102.68 2190.86
March 16, 2020, 9:30 a.m. 109.35 109.36 106.32 108.31 101.31
March 16, 2020, 9 a.m. 108.63 109.52 107.56 109.52 377.41
March 16, 2020, 8:30 a.m. 106.64 109.74 106.64 109.36 761.31
March 16, 2020, 8 a.m. 106.51 108.5 105.15 106.41 2027.57
March 16, 2020, 7:30 a.m. 107.87 110.03 105.51 107.0 520.6
March 16, 2020, 7 a.m. 112.52 112.69 107.93 108.09 382.44
March 16, 2020, 6:30 a.m. 112.0 113.05 110.0 113.0 391.25
March 16, 2020, 6 a.m. 116.39 116.64 109.25 113.72 2620.46
March 16, 2020, 5:30 a.m. 120.74 120.88 116.52 117.49 865.77
March 16, 2020, 5 a.m. 121.48 122.2 121.01 121.01 29.83
March 16, 2020, 4:30 a.m. 122.96 122.96 122.0 122.0 15.15
March 16, 2020, 4 a.m. 122.4 122.68 122.4 122.45 18.91
March 16, 2020, 3:30 a.m. 123.7 124.01 123.25 123.25 4.28
March 16, 2020, 3 a.m. 124.42 124.42 122.28 123.65 33.33
March 16, 2020, 2:30 a.m. 123.75 124.0 123.06 124.0 27.54
March 16, 2020, 2 a.m. 123.91 124.3 122.74 123.7 52.77
March 16, 2020, 1:30 a.m. 122.15 122.15 121.49 122.15 347.68
March 16, 2020, 1 a.m. 121.71 122.15 121.71 122.15 209.54
March 16, 2020, 12:30 a.m. 121.9 122.15 121.55 121.55 62.6
March 16, 2020, midnight 122.54 122.54 120.03 121.33 315.67
March 15, 2020, 11:30 p.m. 124.69 124.71 122.73 122.73 14.56
March 15, 2020, 11 p.m. 124.29 124.88 122.49 124.71 375.11
March 15, 2020, 10:30 p.m. 124.2 124.97 123.84 124.14 166.65
March 15, 2020, 10 p.m. 130.34 130.44 123.91 123.98 2440.4
March 15, 2020, 9:30 p.m. 124.27 131.46 123.57 130.13 2136.69
March 15, 2020, 9 p.m. 119.14 125.46 118.36 124.18 898.0
March 15, 2020, 8:30 p.m. 121.29 122.08 119.1 119.1 261.85
March 15, 2020, 8 p.m. 122.0 122.25 121.14 121.63 207.27
March 15, 2020, 7:30 p.m. 122.51 122.88 122.5 122.5 68.07
March 15, 2020, 7 p.m. 123.0 123.23 122.5 122.5 90.09
March 15, 2020, 6:30 p.m. 122.5 123.53 122.5 123.35 26.71
March 15, 2020, 6 p.m. 122.13 122.61 122.04 122.61 39.57
March 15, 2020, 5:30 p.m. 122.46 123.44 122.04 122.15 100.51
March 15, 2020, 5 p.m. 121.45 123.02 121.11 122.63 46.8
March 15, 2020, 4:30 p.m. 120.4 121.33 119.76 121.33 266.6
March 15, 2020, 4 p.m. 121.56 122.43 120.47 120.47 129.34
March 15, 2020, 3:30 p.m. 121.26 121.55 121.06 121.42 32.93
March 15, 2020, 3 p.m. 121.69 122.16 121.69 121.88 73.6
March 15, 2020, 2:30 p.m. 121.53 121.81 120.71 121.74 34.87
March 15, 2020, 2 p.m. 122.29 123.4 120.4 121.15 59.79
March 15, 2020, 1:30 p.m. 121.38 121.91 121.14 121.91 64.08
March 15, 2020, 1 p.m. 121.48 121.48 121.03 121.28 31.47
March 15, 2020, 12:30 p.m. 121.31 121.73 119.73 120.94 303.56
March 15, 2020, noon 123.35 126.37 121.14 121.7 531.03
March 15, 2020, 11:30 a.m. 122.19 123.5 122.15 122.8 143.47
March 15, 2020, 11 a.m. 123.56 123.63 121.61 121.61 73.1
March 15, 2020, 10:30 a.m. 120.02 124.95 119.95 123.56 485.51
March 15, 2020, 10 a.m. 118.08 120.76 117.63 120.12 154.03
March 15, 2020, 9:30 a.m. 117.37 118.52 117.24 118.08 59.18
March 15, 2020, 8:30 a.m. 117.85 117.85 117.38 117.45 3.03
March 15, 2020, 8 a.m. 118.14 118.28 117.08 118.04 120.1
March 15, 2020, 7:30 a.m. 117.25 117.56 117.25 117.56 2.5
March 15, 2020, 7 a.m. 119.59 119.59 116.92 117.14 76.08
March 15, 2020, 6:30 a.m. 119.09 119.13 118.16 119.13 25.15
March 15, 2020, 6 a.m. 117.2 120.0 117.2 119.1 80.68
March 15, 2020, 5:30 a.m. 117.2 117.2 116.73 116.73 18.56
March 15, 2020, 5 a.m. 117.22 117.22 116.63 116.63 0.06
March 15, 2020, 4:30 a.m. 116.08 117.22 116.08 117.08 27.2
March 15, 2020, 4 a.m. 117.12 117.17 116.09 116.09 11.15
March 15, 2020, 3:30 a.m. 116.56 116.74 116.56 116.74 30.18
March 15, 2020, 3 a.m. 116.56 117.34 116.56 117.15 30.91
March 15, 2020, 2:30 a.m. 117.78 117.78 116.7 116.7 20.02
March 15, 2020, 2 a.m. 116.38 117.02 116.19 116.92 41.73
March 15, 2020, 1:30 a.m. 118.02 118.02 116.58 116.6 4.77
March 15, 2020, 1 a.m. 118.9 118.91 116.76 118.04 7.8
March 15, 2020, 12:30 a.m. 117.4 119.56 117.4 118.58 137.95
March 15, 2020, midnight 116.32 117.6 115.64 117.6 57.29
March 14, 2020, 11:30 p.m. 115.0 117.41 114.59 116.67 239.54
March 14, 2020, 11 p.m. 118.03 118.07 114.7 115.1 192.72
March 14, 2020, 10:30 p.m. 117.61 120.2 117.61 118.52 127.09
March 14, 2020, 10 p.m. 119.71 119.96 116.75 116.75 65.58
March 14, 2020, 9:30 p.m. 119.9 120.08 119.57 120.0 130.53
March 14, 2020, 9 p.m. 119.73 120.41 118.92 120.03 216.19
March 14, 2020, 8:30 p.m. 121.77 122.29 118.23 120.59 1007.51
March 14, 2020, 8 p.m. 121.74 122.63 121.19 122.03 227.51
March 14, 2020, 7:30 p.m. 121.82 123.03 121.82 122.26 10.7
March 14, 2020, 7 p.m. 121.28 121.98 121.28 121.98 40.02
March 14, 2020, 6:30 p.m. 122.23 123.1 121.79 121.99 438.91
March 14, 2020, 6 p.m. 121.1 122.8 120.59 122.8 272.38
March 14, 2020, 5:30 p.m. 121.1 121.15 120.2 120.96 42.69
March 14, 2020, 5 p.m. 121.2 121.25 121.0 121.17 9.15
March 14, 2020, 4:30 p.m. 121.25 121.89 120.47 121.28 31.12
March 14, 2020, 4 p.m. 119.0 123.66 119.0 121.49 295.55
March 14, 2020, 3:30 p.m. 118.57 120.88 118.54 119.83 84.32
March 14, 2020, 3 p.m. 120.24 121.11 118.21 118.48 258.53
March 14, 2020, 2:30 p.m. 119.89 120.38 118.92 120.13 268.05
March 14, 2020, 2 p.m. 118.46 119.5 118.46 119.5 155.18
March 14, 2020, 1:30 p.m. 118.8 118.8 117.17 117.19 150.83
March 14, 2020, 1 p.m. 120.46 120.46 118.9 119.08 30.82
March 14, 2020, 12:30 p.m. 118.8 120.57 118.8 119.16 26.85
March 14, 2020, noon 120.35 120.35 118.08 118.74 347.63
March 14, 2020, 11:30 a.m. 120.28 120.94 120.06 120.1 238.98
March 14, 2020, 11 a.m. 119.62 121.5 119.36 120.38 39.12
March 14, 2020, 10:30 a.m. 118.71 120.01 118.26 120.01 209.64
March 14, 2020, 10 a.m. 116.96 119.1 116.57 119.1 217.98
March 14, 2020, 9:30 a.m. 118.14 118.89 116.2 117.02 372.45
March 14, 2020, 9 a.m. 119.28 119.28 118.22 118.22 29.05
March 14, 2020, 8:30 a.m. 117.72 119.4 116.23 119.3 143.68
March 14, 2020, 8 a.m. 122.67 123.1 118.02 118.02 283.41
March 14, 2020, 7:30 a.m. 122.04 125.33 121.23 122.93 335.91
March 14, 2020, 7 a.m. 121.1 121.76 120.64 121.76 42.24
March 14, 2020, 6:30 a.m. 120.28 121.48 120.14 120.96 107.14
March 14, 2020, 6 a.m. 121.42 121.71 120.6 120.85 76.16
March 14, 2020, 5:30 a.m. 121.48 123.64 120.91 121.73 370.87
March 14, 2020, 5 a.m. 123.22 123.82 121.62 121.62 118.05
March 14, 2020, 4:30 a.m. 123.03 125.24 122.5 122.5 239.65
March 14, 2020, 4 a.m. 125.88 125.88 122.04 122.83 169.64
March 14, 2020, 3:30 a.m. 123.4 125.08 122.69 125.08 50.18
March 14, 2020, 3 a.m. 123.43 125.95 122.79 124.46 64.24
March 14, 2020, 2:30 a.m. 120.36 124.44 120.33 123.51 108.24
March 14, 2020, 2 a.m. 119.98 120.22 118.68 120.22 126.55
March 14, 2020, 1:30 a.m. 120.5 121.0 119.95 120.15 62.62
March 14, 2020, 1 a.m. 119.42 119.97 118.1 119.07 290.59
March 14, 2020, 12:30 a.m. 120.6 121.37 119.57 119.58 300.26
March 14, 2020, midnight 122.07 122.07 118.87 120.23 413.98
March 13, 2020, 11:30 p.m. 121.22 122.64 119.83 122.39 501.38
March 13, 2020, 11 p.m. 121.69 125.0 120.62 121.37 473.96
March 13, 2020, 10:30 p.m. 119.98 123.39 119.8 121.76 620.42
March 13, 2020, 10 p.m. 120.75 120.81 117.33 120.26 989.88
March 13, 2020, 9:30 p.m. 121.81 121.81 118.99 120.75 691.38
March 13, 2020, 9 p.m. 116.3 122.48 116.3 121.88 2331.77
March 13, 2020, 8:30 p.m. 115.78 117.03 114.28 115.4 272.64
March 13, 2020, 8 p.m. 115.0 116.0 111.74 115.21 528.13
March 13, 2020, 7:30 p.m. 110.64 115.72 106.59 114.87 1328.67
March 13, 2020, 7 p.m. 109.42 112.07 108.02 111.76 839.95
March 13, 2020, 6:30 p.m. 110.65 111.39 104.21 109.82 1940.11
March 13, 2020, 6 p.m. 111.74 113.17 108.58 109.03 616.02
March 13, 2020, 5:30 p.m. 114.13 114.13 110.48 112.08 349.01
March 13, 2020, 5 p.m. 112.0 113.75 110.0 112.29 807.95
March 13, 2020, 4:30 p.m. 112.01 116.14 111.66 113.09 435.55
March 13, 2020, 4 p.m. 111.33 114.61 107.54 111.82 917.43
March 13, 2020, 3:30 p.m. 111.55 115.54 103.63 111.6 2909.28
March 13, 2020, 3 p.m. 115.5 116.76 111.0 112.31 620.42
March 13, 2020, 2:30 p.m. 123.35 124.07 112.52 114.12 1094.32
March 13, 2020, 2 p.m. 119.61 127.85 119.61 123.35 1345.07
March 13, 2020, 1:30 p.m. 122.78 128.0 118.3 119.47 2485.43
March 13, 2020, 1 p.m. 114.5 123.49 114.5 123.03 1908.71
March 13, 2020, 12:30 p.m. 114.6 117.67 113.5 114.18 864.09
March 13, 2020, noon 113.84 114.47 111.51 114.47 485.47
March 13, 2020, 11:30 a.m. 113.46 115.32 111.82 111.82 572.97
March 13, 2020, 11 a.m. 114.39 114.39 108.34 113.0 888.95
March 13, 2020, 10:30 a.m. 114.49 116.19 113.45 114.53 3080.0
March 13, 2020, 10 a.m. 117.1 118.4 113.1 115.0 814.26
March 13, 2020, 9:30 a.m. 113.94 118.8 113.94 117.26 1216.86
March 13, 2020, 9 a.m. 114.35 114.86 112.03 113.83 591.3
March 13, 2020, 8:30 a.m. 115.22 115.22 108.69 112.88 648.64
March 13, 2020, 8 a.m. 118.29 122.69 112.97 115.23 13786.95
March 13, 2020, 7:30 a.m. 114.44 118.67 112.34 118.43 664.0
March 13, 2020, 7 a.m. 114.05 115.34 110.06 114.48 747.35
March 13, 2020, 6:30 a.m. 109.66 114.39 108.17 114.39 467.32
March 13, 2020, 6 a.m. 107.67 110.65 106.75 110.45 1440.6
March 13, 2020, 5:30 a.m. 110.37 110.37 104.63 108.15 1754.66
March 13, 2020, 5 a.m. 105.21 113.09 105.21 110.38 1866.97
March 13, 2020, 4:30 a.m. 109.24 109.95 103.6 104.51 3397.92
March 13, 2020, 4 a.m. 111.46 113.0 108.02 109.05 1562.94
March 13, 2020, 3:30 a.m. 119.6 121.02 107.41 111.34 4554.03
March 13, 2020, 3 a.m. 107.35 121.75 106.67 120.47 5900.25
March 13, 2020, 2:30 a.m. 95.79 120.62 95.79 107.2 10985.89
March 13, 2020, 2 a.m. 94.25 102.31 82.77 95.79 11044.49
March 13, 2020, 1:30 a.m. 105.17 106.1 92.63 94.18 7210.68
March 13, 2020, 1 a.m. 106.48 109.79 103.63 104.5 1419.82
March 13, 2020, 12:30 a.m. 107.49 113.86 103.63 105.91 3069.76
March 13, 2020, midnight 105.8 112.75 104.92 106.92 3904.65
March 12, 2020, 11:30 p.m. 110.78 114.14 104.0 105.86 8416.41
March 12, 2020, 11 p.m. 122.37 122.38 109.0 110.78 8259.04
March 12, 2020, 10:30 p.m. 124.0 125.0 122.39 122.47 663.96
March 12, 2020, 10 p.m. 123.37 129.34 122.72 123.9 1178.31
March 12, 2020, 9:30 p.m. 119.24 124.78 119.24 123.96 499.46
March 12, 2020, 9 p.m. 122.63 122.84 118.73 119.43 1068.03
March 12, 2020, 8:30 p.m. 123.28 125.81 117.83 121.85 2295.13
March 12, 2020, 8 p.m. 130.16 130.49 123.14 123.2 1940.6
March 12, 2020, 7:30 p.m. 125.71 133.26 125.46 129.96 4407.69
March 12, 2020, 7 p.m. 123.51 126.16 121.32 124.88 1881.32
March 12, 2020, 6:30 p.m. 126.79 126.79 122.27 123.53 2384.68
March 12, 2020, 6 p.m. 127.5 127.51 126.14 126.99 673.8
March 12, 2020, 5:30 p.m. 125.27 127.56 124.71 127.41 1554.14
March 12, 2020, 5 p.m. 121.2 126.66 121.2 124.41 2236.81
March 12, 2020, 4:30 p.m. 122.81 123.0 117.52 120.35 5030.3
March 12, 2020, 4 p.m. 126.78 128.2 121.07 122.99 7444.96
March 12, 2020, 3:30 p.m. 121.4 127.0 119.09 126.68 3333.08
March 12, 2020, 3 p.m. 122.14 124.0 118.69 121.53 3791.3
March 12, 2020, 2:30 p.m. 121.58 126.89 121.58 122.14 3852.27
March 12, 2020, 2 p.m. 115.51 123.53 115.51 121.37 4870.93
March 12, 2020, 1:30 p.m. 120.37 120.66 108.0 115.51 9268.4
March 12, 2020, 1 p.m. 127.61 132.93 120.02 120.37 7824.89
March 12, 2020, 12:30 p.m. 131.81 133.74 127.0 127.24 5367.96
March 12, 2020, noon 131.79 136.54 129.14 131.57 6950.34
March 12, 2020, 11:30 a.m. 136.98 137.01 126.0 131.51 12795.0
March 12, 2020, 11 a.m. 148.62 152.39 135.35 137.0 18914.17
March 12, 2020, 10:30 a.m. 175.04 175.82 147.45 148.51 19632.15
March 12, 2020, 10 a.m. 177.84 178.03 172.5 175.56 6941.59
March 12, 2020, 9:30 a.m. 176.8 178.43 176.73 177.36 835.34
March 12, 2020, 9 a.m. 178.97 178.97 176.1 176.77 940.74
March 12, 2020, 8:30 a.m. 178.98 181.55 178.7 178.99 1207.93
March 12, 2020, 8 a.m. 178.47 179.08 174.08 178.99 3753.91
March 12, 2020, 7:30 a.m. 177.23 179.26 176.68 178.3 981.2
March 12, 2020, 7 a.m. 178.75 178.76 174.55 177.65 2152.8
March 12, 2020, 6:30 a.m. 178.9 180.37 176.81 179.05 1868.08
March 12, 2020, 6 a.m. 181.33 181.6 178.9 178.9 1192.63
March 12, 2020, 5:30 a.m. 181.7 182.18 180.15 180.78 698.22
March 12, 2020, 5 a.m. 181.01 182.34 179.63 181.43 542.65
March 12, 2020, 4:30 a.m. 179.49 181.29 179.3 181.0 273.93
March 12, 2020, 4 a.m. 183.22 183.22 178.27 179.91 706.66
March 12, 2020, 3:30 a.m. 185.19 185.7 184.53 184.63 113.93
March 12, 2020, 3 a.m. 185.05 186.37 184.89 184.89 235.72
March 12, 2020, 2:30 a.m. 186.21 187.01 185.01 185.67 137.73
March 12, 2020, 2 a.m. 183.86 186.36 182.58 185.47 521.85
March 12, 2020, 1:30 a.m. 189.98 189.99 183.03 183.71 631.75
March 12, 2020, 1 a.m. 192.36 192.37 189.96 190.11 127.25
March 12, 2020, 12:30 a.m. 192.04 192.12 191.33 192.12 38.32
March 12, 2020, midnight 191.52 192.73 191.5 192.05 62.21
March 11, 2020, 11:30 p.m. 194.15 194.15 191.57 191.57 26.52
March 11, 2020, 11 p.m. 194.76 194.76 192.0 193.51 171.58
March 11, 2020, 10:30 p.m. 191.3 195.28 191.25 194.5 277.77
March 11, 2020, 10 p.m. 191.37 191.72 189.67 190.72 411.36
March 11, 2020, 9:30 p.m. 192.3 192.3 189.08 190.78 254.91
March 11, 2020, 9 p.m. 190.01 193.85 188.6 192.66 204.57
March 11, 2020, 8:30 p.m. 188.04 190.3 187.78 190.21 224.28
March 11, 2020, 8 p.m. 189.15 189.5 187.49 188.19 312.87
March 11, 2020, 7:30 p.m. 186.16 189.56 186.08 188.72 304.8
March 11, 2020, 7 p.m. 185.29 185.7 183.81 185.0 586.79
March 11, 2020, 6:30 p.m. 179.95 187.32 179.7 185.29 1355.3
March 11, 2020, 6 p.m. 180.46 181.88 175.66 179.89 6898.57
March 11, 2020, 5:30 p.m. 184.49 184.49 178.29 180.73 2415.12
March 11, 2020, 5 p.m. 185.5 185.5 183.16 184.6 576.57
March 11, 2020, 4:30 p.m. 185.25 187.13 185.18 186.32 802.9
March 11, 2020, 4 p.m. 190.72 191.34 183.25 185.1 1904.85
March 11, 2020, 3:30 p.m. 189.98 190.43 187.63 188.39 1112.9
March 11, 2020, 3 p.m. 190.56 192.4 189.55 189.86 304.36
March 11, 2020, 2:30 p.m. 193.95 193.95 191.03 191.03 616.78
March 11, 2020, 2 p.m. 193.68 194.9 193.68 193.83 72.88
March 11, 2020, 1:30 p.m. 196.07 196.07 193.1 194.25 191.6
March 11, 2020, 1 p.m. 195.03 196.2 194.95 196.08 148.22
March 11, 2020, 12:30 p.m. 194.56 194.56 193.0 194.29 178.06
March 11, 2020, noon 193.21 194.18 192.76 194.06 12.87
March 11, 2020, 11:30 a.m. 194.32 195.37 193.79 194.14 67.74
March 11, 2020, 11 a.m. 192.38 194.11 192.28 193.81 52.65
March 11, 2020, 10:30 a.m. 191.41 193.83 191.27 193.83 98.86
March 11, 2020, 10 a.m. 193.21 193.21 191.0 192.13 376.39
March 11, 2020, 9:30 a.m. 195.36 195.36 193.31 193.56 303.97
March 11, 2020, 9 a.m. 196.15 196.52 194.01 195.05 137.27
March 11, 2020, 8:30 a.m. 196.22 196.45 195.82 196.45 55.65
March 11, 2020, 8 a.m. 196.12 198.0 195.92 196.23 191.63
March 11, 2020, 7:30 a.m. 197.2 197.76 196.61 196.65 25.31
March 11, 2020, 7 a.m. 196.01 197.04 195.68 197.04 64.14
March 11, 2020, 6:30 a.m. 197.54 197.96 195.39 195.89 203.77
March 11, 2020, 6 a.m. 198.67 199.46 197.72 197.72 204.34
March 11, 2020, 5:30 a.m. 199.04 199.42 197.76 198.86 155.04
March 11, 2020, 5 a.m. 199.26 199.26 198.93 199.05 30.33
March 11, 2020, 4:30 a.m. 200.71 200.71 199.1 199.1 0.15
March 11, 2020, 4 a.m. 200.0 200.7 200.0 200.7 29.72
March 11, 2020, 3:30 a.m. 199.32 199.84 199.02 199.84 63.41
March 11, 2020, 3 a.m. 199.43 199.74 199.43 199.74 6.23
March 11, 2020, 2:30 a.m. 199.81 199.81 199.17 199.56 10.84
March 11, 2020, 1:30 a.m. 200.47 200.59 200.06 200.59 37.88
March 11, 2020, 1 a.m. 201.13 201.36 200.66 201.11 1.79
March 11, 2020, 12:30 a.m. 199.73 199.73 199.73 199.73 0.6
March 11, 2020, midnight 198.95 199.82 198.83 199.25 4.21
March 10, 2020, 11:30 p.m. 199.58 199.94 198.96 198.96 30.72
March 10, 2020, 11 p.m. 199.75 199.83 198.54 199.02 87.41
March 10, 2020, 10:30 p.m. 199.43 200.4 199.43 199.81 7.47
March 10, 2020, 10 p.m. 199.82 200.74 199.53 199.61 28.22
March 10, 2020, 9:30 p.m. 200.24 200.24 198.71 199.1 49.46
March 10, 2020, 9 p.m. 199.65 199.71 199.5 199.71 12.16
March 10, 2020, 8:30 p.m. 198.56 199.73 198.56 199.38 20.19
March 10, 2020, 8 p.m. 200.51 200.51 197.43 198.72 230.66
March 10, 2020, 7:30 p.m. 198.82 200.89 198.82 200.67 1092.63
March 10, 2020, 7 p.m. 198.42 198.42 198.42 198.42 2.0
March 10, 2020, 6:30 p.m. 198.01 199.54 198.01 198.79 35.49
March 10, 2020, 6 p.m. 198.32 198.32 197.68 197.74 104.88
March 10, 2020, 5:30 p.m. 197.69 199.43 197.69 199.25 6.24
March 10, 2020, 5 p.m. 198.03 199.29 198.01 198.82 22.2
March 10, 2020, 4:30 p.m. 197.53 198.84 196.57 198.64 110.58
March 10, 2020, 4 p.m. 195.74 199.0 195.16 197.88 246.84
March 10, 2020, 3:30 p.m. 197.47 197.47 194.72 195.8 427.39
March 10, 2020, 3 p.m. 198.86 199.2 197.59 197.59 95.65
March 10, 2020, 2:30 p.m. 200.76 200.76 200.0 200.0 17.41
March 10, 2020, 2 p.m. 200.29 201.2 199.88 200.97 19.12
March 10, 2020, 1:30 p.m. 201.3 201.65 198.56 199.96 148.13
March 10, 2020, 1 p.m. 202.56 202.56 200.65 200.77 294.34
March 10, 2020, 12:30 p.m. 200.01 202.69 200.0 202.39 216.86
March 10, 2020, noon 200.03 201.0 200.03 200.13 173.87
March 10, 2020, 11:30 a.m. 202.69 205.08 198.99 200.0 5414.18
March 10, 2020, 11 a.m. 200.14 205.4 200.14 202.3 5052.45
March 10, 2020, 10:30 a.m. 199.29 201.86 198.09 199.8 218.16
March 10, 2020, 10 a.m. 194.83 198.28 194.53 198.0 116.88
March 10, 2020, 9:30 a.m. 194.82 195.04 194.51 194.73 79.52
March 10, 2020, 9 a.m. 195.07 195.9 194.98 195.78 85.53
March 10, 2020, 8:30 a.m. 196.37 196.79 194.89 195.1 98.9
March 10, 2020, 8 a.m. 194.99 196.81 194.99 196.31 131.68
March 10, 2020, 7:30 a.m. 194.05 195.84 194.05 194.79 130.05
March 10, 2020, 7 a.m. 196.61 196.62 193.82 194.59 475.32
March 10, 2020, 6:30 a.m. 199.41 199.41 196.71 196.71 74.88
March 10, 2020, 6 a.m. 198.61 199.19 198.61 199.19 16.36
March 10, 2020, 5:30 a.m. 199.61 199.69 198.84 198.84 84.98
March 10, 2020, 5 a.m. 198.89 198.94 198.14 198.76 27.52
March 10, 2020, 4:30 a.m. 199.4 199.4 198.73 198.73 2.62
March 10, 2020, 4 a.m. 199.27 201.13 199.26 199.59 55.52
March 10, 2020, 3:30 a.m. 198.15 199.35 198.15 199.35 9.65
March 10, 2020, 3 a.m. 197.6 198.03 197.07 197.79 69.57
March 10, 2020, 2:30 a.m. 198.89 199.11 197.29 197.49 184.48
March 10, 2020, 2 a.m. 198.99 199.27 198.2 198.87 106.03
March 10, 2020, 1:30 a.m. 201.3 201.3 198.43 198.7 73.16
March 10, 2020, 1 a.m. 200.35 203.6 200.35 201.48 242.19
March 10, 2020, 12:30 a.m. 199.82 200.31 199.68 200.18 29.74
March 10, 2020, midnight 200.82 200.82 198.2 199.42 144.16
March 9, 2020, 11:30 p.m. 198.09 201.24 198.09 200.36 277.33
March 9, 2020, 11 p.m. 199.02 199.34 197.47 198.07 198.99
March 9, 2020, 10:30 p.m. 197.04 199.0 197.04 198.86 108.27
March 9, 2020, 10 p.m. 197.12 197.53 196.72 197.0 114.28
March 9, 2020, 9:30 p.m. 197.5 199.3 197.24 197.24 170.13
March 9, 2020, 9 p.m. 197.08 198.15 196.93 197.43 202.19
March 9, 2020, 8:30 p.m. 194.59 197.77 194.59 197.08 4084.15
March 9, 2020, 8 p.m. 194.44 196.05 193.09 194.52 487.55
March 9, 2020, 7:30 p.m. 194.54 195.4 193.39 194.25 152.42
March 9, 2020, 7 p.m. 193.28 195.28 193.28 194.55 69.11
March 9, 2020, 6:30 p.m. 191.94 194.6 191.54 193.35 157.62
March 9, 2020, 6 p.m. 192.34 194.17 191.04 193.27 169.28
March 9, 2020, 5:30 p.m. 191.53 192.64 190.96 191.35 295.15
March 9, 2020, 5 p.m. 192.28 194.15 190.6 191.15 54.28
March 9, 2020, 4:30 p.m. 196.69 199.13 192.58 192.58 544.63
March 9, 2020, 4 p.m. 192.97 197.73 188.79 196.34 384.5
March 9, 2020, 3:30 p.m. 190.44 192.87 188.68 192.6 629.72
March 9, 2020, 3 p.m. 193.05 194.27 190.0 190.55 1417.94
March 9, 2020, 2:30 p.m. 194.91 195.71 191.74 193.32 647.42
March 9, 2020, 2 p.m. 197.2 197.56 194.28 194.91 325.97
March 9, 2020, 1:30 p.m. 197.5 198.11 193.24 196.99 971.75
March 9, 2020, 1 p.m. 200.2 200.47 197.5 197.5 1750.05
March 9, 2020, 12:30 p.m. 198.58 200.0 197.85 200.0 673.05
March 9, 2020, noon 194.8 199.42 194.8 198.59 556.26
March 9, 2020, 11:30 a.m. 195.71 197.05 193.56 194.8 230.17
March 9, 2020, 11 a.m. 198.37 198.38 194.78 196.02 198.01
March 9, 2020, 10:30 a.m. 201.14 201.14 198.7 198.7 62.88
March 9, 2020, 10 a.m. 199.41 201.29 197.5 200.92 430.2
March 9, 2020, 9:30 a.m. 200.81 200.87 198.67 199.9 79.4
March 9, 2020, 9 a.m. 201.3 203.63 199.78 200.34 43.15
March 9, 2020, 8:30 a.m. 199.08 203.53 199.0 201.13 350.28
March 9, 2020, 8 a.m. 197.6 200.81 197.36 199.18 162.62
March 9, 2020, 7:30 a.m. 200.83 200.98 198.24 198.24 66.34
March 9, 2020, 7 a.m. 200.2 200.86 199.44 200.5 141.68
March 9, 2020, 6:30 a.m. 201.15 201.44 198.6 198.92 143.14
March 9, 2020, 6 a.m. 201.4 203.95 199.66 201.31 95.09
March 9, 2020, 5:30 a.m. 190.97 203.86 190.97 202.57 1543.16
March 9, 2020, 5 a.m. 193.54 193.68 190.18 190.81 705.16
March 9, 2020, 4:30 a.m. 190.72 193.89 188.71 193.66 268.08
March 9, 2020, 4 a.m. 194.75 194.75 188.25 190.5 1110.31
March 9, 2020, 3:30 a.m. 196.46 196.46 192.65 194.69 719.03
March 9, 2020, 3 a.m. 196.73 197.36 189.3 196.34 8268.74
March 9, 2020, 2:30 a.m. 199.58 199.76 196.68 196.84 241.96
March 9, 2020, 2 a.m. 199.59 199.92 196.56 199.92 106.17
March 9, 2020, 1:30 a.m. 197.61 200.84 197.49 199.6 92.27
March 9, 2020, 1 a.m. 197.67 198.15 195.99 197.9 134.14
March 9, 2020, 12:30 a.m. 197.07 197.84 194.3 197.71 665.17
March 9, 2020, midnight 198.65 201.96 196.74 197.0 1688.26
March 8, 2020, 11:30 p.m. 200.77 200.92 195.43 198.45 4296.99
March 8, 2020, 11 p.m. 198.54 203.28 198.54 200.45 381.35
March 8, 2020, 10:30 p.m. 202.56 202.87 198.22 198.65 661.63
March 8, 2020, 10 p.m. 204.53 205.51 201.0 202.71 441.42
March 8, 2020, 9:30 p.m. 204.34 205.46 201.99 204.99 218.95
March 8, 2020, 9 p.m. 203.89 206.33 203.89 204.56 210.01
March 8, 2020, 8:30 p.m. 204.53 204.53 203.1 203.58 15.56
March 8, 2020, 8 p.m. 204.59 205.27 203.82 204.24 12.48
March 8, 2020, 7:30 p.m. 204.87 205.22 204.04 204.4 171.05
March 8, 2020, 7 p.m. 203.28 206.62 201.59 204.97 157.3
March 8, 2020, 6:30 p.m. 206.34 206.34 203.33 203.61 215.2
March 8, 2020, 6 p.m. 207.29 207.36 205.38 206.58 453.81
March 8, 2020, 5:30 p.m. 208.03 210.0 206.92 206.98 365.89
March 8, 2020, 5 p.m. 201.83 210.0 200.85 209.03 430.67
March 8, 2020, 4:30 p.m. 198.44 204.21 197.26 201.82 1423.98
March 8, 2020, 4 p.m. 213.6 216.34 194.6 199.57 9998.37
March 8, 2020, 3:30 p.m. 215.64 215.97 211.0 213.72 1140.88
March 8, 2020, 3 p.m. 217.71 218.84 214.43 215.29 240.67
March 8, 2020, 2:30 p.m. 223.09 223.17 216.12 218.28 1173.2
March 8, 2020, 2 p.m. 222.62 223.85 222.33 222.69 229.09
March 8, 2020, 1:30 p.m. 222.88 223.95 222.57 222.63 21.26
March 8, 2020, 1 p.m. 223.01 225.07 222.36 224.0 379.37
March 8, 2020, 12:30 p.m. 228.03 228.03 222.22 223.05 667.98
March 8, 2020, noon 229.4 229.41 227.72 227.72 45.8
March 8, 2020, 11:30 a.m. 229.89 229.89 228.61 229.08 28.19
March 8, 2020, 11 a.m. 230.5 231.27 229.23 229.23 47.87
March 8, 2020, 10:30 a.m. 230.49 230.66 230.48 230.48 42.35
March 8, 2020, 10 a.m. 229.57 230.58 227.38 230.35 173.68
March 8, 2020, 9:30 a.m. 230.68 230.96 229.53 229.53 83.3
March 8, 2020, 9 a.m. 229.87 231.03 229.85 230.75 65.07
March 8, 2020, 8:30 a.m. 230.04 230.96 229.27 229.62 13.56
March 8, 2020, 8 a.m. 231.77 231.77 230.36 230.47 38.31
March 8, 2020, 7:30 a.m. 230.9 232.15 230.2 232.09 267.58
March 8, 2020, 7 a.m. 230.62 231.83 229.98 231.32 75.8
March 8, 2020, 6:30 a.m. 228.59 229.3 226.63 229.3 56.36
March 8, 2020, 6 a.m. 228.49 229.0 228.14 228.76 94.72
March 8, 2020, 5:30 a.m. 228.43 228.43 228.24 228.24 2.62
March 8, 2020, 5 a.m. 229.17 229.2 228.59 228.68 80.17
March 8, 2020, 4:30 a.m. 229.3 229.38 229.14 229.14 21.25
March 8, 2020, 4 a.m. 228.92 229.64 228.19 229.12 14.85
March 8, 2020, 3:30 a.m. 229.71 229.88 228.37 228.42 8.2
March 8, 2020, 3 a.m. 227.91 229.52 227.62 229.52 40.47
March 8, 2020, 2:30 a.m. 229.67 229.72 227.74 227.74 102.12
March 8, 2020, 2 a.m. 230.08 230.58 229.43 229.43 19.16
March 8, 2020, 1:30 a.m. 230.89 230.89 229.0 229.01 122.69
March 8, 2020, 1 a.m. 230.5 232.08 230.1 231.68 74.99
March 8, 2020, 12:30 a.m. 229.89 230.64 228.27 230.64 328.3
March 8, 2020, midnight 234.22 235.35 228.88 230.38 384.2
March 7, 2020, 11:30 p.m. 236.74 237.19 233.88 234.82 77.52
March 7, 2020, 11 p.m. 237.24 237.37 235.36 236.53 54.69
March 7, 2020, 10:30 p.m. 237.28 237.98 236.92 237.98 90.37
March 7, 2020, 10 p.m. 237.06 237.45 237.06 237.45 42.79
March 7, 2020, 9:30 p.m. 237.0 237.11 235.85 235.85 52.98
March 7, 2020, 9 p.m. 235.91 236.93 235.91 236.44 3.77
March 7, 2020, 8:30 p.m. 237.39 237.39 236.82 236.83 3.2
March 7, 2020, 8 p.m. 236.27 236.94 235.55 236.94 9.86
March 7, 2020, 7:30 p.m. 237.2 237.2 235.17 235.64 36.0
March 7, 2020, 7 p.m. 234.12 237.36 234.09 236.79 55.42
March 7, 2020, 6:30 p.m. 232.96 235.69 232.75 234.34 55.84
March 7, 2020, 6 p.m. 233.0 234.05 231.27 233.18 350.62
March 7, 2020, 5:30 p.m. 237.56 237.74 232.48 233.85 367.55
March 7, 2020, 5 p.m. 239.43 239.43 235.87 237.23 549.52
March 7, 2020, 4:30 p.m. 246.75 247.84 238.62 239.34 476.02
March 7, 2020, 4 p.m. 245.53 246.54 244.29 246.36 15.36
March 7, 2020, 3:30 p.m. 244.81 245.77 244.81 245.59 10.03
March 7, 2020, 3 p.m. 242.93 243.72 242.61 243.72 20.85
March 7, 2020, 2:30 p.m. 243.09 243.49 243.09 243.49 16.85
March 7, 2020, 2 p.m. 243.92 243.92 242.52 242.52 13.45
March 7, 2020, 1:30 p.m. 244.32 244.32 241.99 243.1 476.47
March 7, 2020, 1 p.m. 244.49 244.95 244.47 244.48 39.79
March 7, 2020, 12:30 p.m. 247.24 247.24 244.33 244.37 53.5
March 7, 2020, noon 246.26 247.95 246.24 247.95 19.42
March 7, 2020, 11 a.m. 245.96 246.08 245.37 245.37 73.43
March 7, 2020, 10:30 a.m. 246.94 247.25 246.88 246.97 34.5
March 7, 2020, 10 a.m. 247.5 247.82 245.36 245.97 9.64
March 7, 2020, 9:30 a.m. 247.32 247.32 247.32 247.32 0.41
March 7, 2020, 9 a.m. 245.47 247.43 245.47 247.19 16.52
March 7, 2020, 8:30 a.m. 245.65 246.32 245.65 246.32 3.3
March 7, 2020, 8 a.m. 245.65 246.26 245.53 245.53 31.01
March 7, 2020, 7:30 a.m. 244.59 244.59 244.59 244.59 0.02
March 7, 2020, 7 a.m. 244.06 244.69 244.06 244.69 32.48
March 7, 2020, 6:30 a.m. 244.33 244.98 244.33 244.59 9.68
March 7, 2020, 6 a.m. 246.67 247.13 244.72 244.8 15.98
March 7, 2020, 5:30 a.m. 245.4 245.73 244.72 245.73 13.1
March 7, 2020, 5 a.m. 244.62 245.34 243.91 245.34 13.75
March 7, 2020, 4:30 a.m. 245.45 245.45 244.42 244.96 66.79
March 7, 2020, 4 a.m. 245.83 246.64 245.5 245.53 23.68
March 7, 2020, 3:30 a.m. 248.28 248.56 246.17 246.42 19.36
March 7, 2020, 3 a.m. 245.84 248.22 245.84 248.22 30.81
March 7, 2020, 2:30 a.m. 246.17 246.9 245.98 246.27 7.89
March 7, 2020, 2 a.m. 246.45 247.12 245.44 245.44 24.31
March 7, 2020, 1:30 a.m. 246.91 246.91 245.75 246.2 92.36
March 7, 2020, 1 a.m. 248.35 248.35 246.94 247.22 17.88
March 7, 2020, 12:30 a.m. 248.5 248.6 247.94 248.44 9.16
March 7, 2020, midnight 249.76 250.11 247.66 248.82 48.06
March 6, 2020, 11:30 p.m. 249.0 249.3 248.96 249.3 47.06
March 6, 2020, 11 p.m. 247.27 249.67 247.27 248.96 36.46
March 6, 2020, 10:30 p.m. 246.0 247.17 246.0 247.17 14.63
March 6, 2020, 10 p.m. 249.0 249.0 246.06 246.06 45.4
March 6, 2020, 9:30 p.m. 249.0 249.34 247.56 249.34 49.4
March 6, 2020, 9 p.m. 246.1 249.49 245.93 249.23 125.13
March 6, 2020, 8:30 p.m. 247.47 247.48 245.69 246.06 331.53
March 6, 2020, 8 p.m. 245.73 247.3 245.73 247.3 39.1
March 6, 2020, 7:30 p.m. 246.5 247.13 245.25 245.25 195.97
March 6, 2020, 7 p.m. 245.41 246.0 245.3 246.0 20.37
March 6, 2020, 6:30 p.m. 245.31 246.33 245.24 245.81 16.35
March 6, 2020, 6 p.m. 245.66 246.0 245.32 245.7 20.1
March 6, 2020, 5:30 p.m. 245.83 245.83 245.76 245.76 2.0
March 6, 2020, 5 p.m. 243.66 245.93 243.66 245.32 57.39
March 6, 2020, 4:30 p.m. 243.13 243.69 242.53 243.47 33.08
March 6, 2020, 4 p.m. 241.06 243.04 241.06 241.83 31.95
March 6, 2020, 3:30 p.m. 244.2 244.2 240.5 240.5 378.04
March 6, 2020, 3 p.m. 245.37 246.23 244.28 244.33 389.14
March 6, 2020, 2:30 p.m. 246.17 246.63 244.15 245.42 48.08
March 6, 2020, 2 p.m. 243.52 246.0 243.42 246.0 98.28
March 6, 2020, 1:30 p.m. 246.21 246.31 243.41 243.41 112.55
March 6, 2020, 1 p.m. 247.08 247.08 245.76 246.75 75.57
March 6, 2020, 12:30 p.m. 246.78 247.3 245.62 247.29 42.07
March 6, 2020, noon 249.38 249.42 245.63 246.46 85.75
March 6, 2020, 11:30 a.m. 248.36 251.99 248.35 249.6 175.34
March 6, 2020, 11 a.m. 249.91 250.12 248.5 248.5 15.39
March 6, 2020, 10:30 a.m. 249.34 250.11 248.79 249.6 292.75
March 6, 2020, 10 a.m. 249.63 249.63 247.69 247.69 156.42
March 6, 2020, 9:30 a.m. 247.86 250.23 247.7 249.8 141.57
March 6, 2020, 9 a.m. 248.2 248.71 247.1 247.85 159.74
March 6, 2020, 8:30 a.m. 246.36 247.9 244.56 247.08 232.19
March 6, 2020, 8 a.m. 246.84 248.16 245.92 246.84 12.06
March 6, 2020, 7:30 a.m. 249.02 250.57 247.08 247.57 274.04
March 6, 2020, 7 a.m. 247.57 248.79 247.51 248.77 22.23
March 6, 2020, 6:30 a.m. 247.01 247.12 246.28 246.8 93.06
March 6, 2020, 6 a.m. 247.0 248.21 246.55 247.0 34.34
March 6, 2020, 5:30 a.m. 247.6 249.53 247.28 248.17 32.21
March 6, 2020, 5 a.m. 240.85 247.69 240.85 247.27 136.85
March 6, 2020, 4:30 a.m. 241.01 241.01 240.41 240.41 4.54
March 6, 2020, 4 a.m. 243.42 243.42 243.42 243.42 0.04
March 6, 2020, 3:30 a.m. 241.91 243.03 241.3 242.88 30.33
March 6, 2020, 3 a.m. 244.05 244.05 241.73 241.73 15.73
March 6, 2020, 2:30 a.m. 243.42 244.5 243.0 243.02 61.99
March 6, 2020, 2 a.m. 240.92 243.69 240.92 243.69 25.7
March 6, 2020, 1:30 a.m. 241.64 241.71 239.32 239.32 10.18
March 6, 2020, 1 a.m. 240.34 240.84 240.22 240.23 21.31
March 6, 2020, 12:30 a.m. 243.28 243.28 239.02 239.02 85.48
March 6, 2020, midnight 242.65 242.65 242.64 242.64 1.0
March 5, 2020, 11:30 p.m. 240.23 243.05 240.23 243.05 29.7
March 5, 2020, 11 p.m. 241.25 241.42 239.02 240.06 254.28
March 5, 2020, 10:30 p.m. 242.73 242.73 240.83 240.83 248.07
March 5, 2020, 10 p.m. 243.02 243.4 242.73 243.19 38.02
March 5, 2020, 9:30 p.m. 244.24 244.4 243.71 243.71 10.74
March 5, 2020, 9 p.m. 244.98 245.16 244.06 245.16 23.72
March 5, 2020, 8:30 p.m. 244.43 244.5 242.89 244.34 74.69
March 5, 2020, 8 p.m. 247.69 247.9 242.94 244.0 101.53
March 5, 2020, 7:30 p.m. 246.5 247.85 246.0 247.85 13.57
March 5, 2020, 7 p.m. 246.5 246.83 245.27 246.33 25.13
March 5, 2020, 6:30 p.m. 245.52 248.13 245.29 247.19 48.08
March 5, 2020, 6 p.m. 247.34 248.07 245.82 246.11 18.18
March 5, 2020, 5:30 p.m. 248.95 250.99 246.47 246.47 308.11
March 5, 2020, 5 p.m. 248.51 249.0 247.11 248.94 127.68
March 5, 2020, 4:30 p.m. 249.22 249.22 245.61 247.21 65.0
March 5, 2020, 4 p.m. 247.67 251.34 245.23 248.0 753.25
March 5, 2020, 3:30 p.m. 242.37 249.0 241.84 248.36 84.24
March 5, 2020, 3 p.m. 242.42 242.67 241.84 241.84 9.88
March 5, 2020, 2:30 p.m. 244.52 244.52 241.95 242.08 91.65
March 5, 2020, 2 p.m. 246.71 246.8 244.68 245.0 51.69
March 5, 2020, 1:30 p.m. 243.91 246.78 243.85 246.78 146.81
March 5, 2020, 1 p.m. 246.58 247.02 244.01 244.01 101.7
March 5, 2020, 12:30 p.m. 249.12 249.83 246.11 246.51 296.95
March 5, 2020, noon 244.0 250.81 243.99 248.99 3087.9
March 5, 2020, 11:30 a.m. 243.0 243.76 241.61 243.33 144.25
March 5, 2020, 11 a.m. 242.13 244.94 242.02 243.09 574.88
March 5, 2020, 10:30 a.m. 241.51 242.62 240.34 242.04 243.32
March 5, 2020, 10 a.m. 243.82 244.4 241.35 241.46 917.11
March 5, 2020, 9:30 a.m. 242.86 244.0 241.65 243.01 532.68
March 5, 2020, 9 a.m. 239.0 243.83 238.78 242.32 161.31
March 5, 2020, 8:30 a.m. 238.36 238.85 237.16 238.67 53.61
March 5, 2020, 8 a.m. 236.78 238.42 236.78 238.33 28.81
March 5, 2020, 7:30 a.m. 237.71 237.83 236.02 236.2 168.67
March 5, 2020, 7 a.m. 238.73 238.97 237.24 237.52 270.02
March 5, 2020, 6:30 a.m. 239.26 239.97 238.0 238.46 615.63
March 5, 2020, 6 a.m. 240.37 241.41 239.4 239.72 102.47
March 5, 2020, 5:30 a.m. 238.17 240.9 237.44 239.97 143.83
March 5, 2020, 5 a.m. 238.2 238.2 237.66 238.08 30.37
March 5, 2020, 4:30 a.m. 238.25 238.25 237.21 238.21 21.88
March 5, 2020, 4 a.m. 237.11 238.47 236.29 238.47 21.1
March 5, 2020, 3:30 a.m. 238.47 238.62 237.06 237.06 7.8
March 5, 2020, 3 a.m. 239.14 239.6 237.95 238.67 17.28
March 5, 2020, 2:30 a.m. 238.4 240.97 238.4 239.29 238.83
March 5, 2020, 2 a.m. 239.72 239.87 237.23 237.23 23.75
March 5, 2020, 1:30 a.m. 237.26 238.92 237.23 238.92 37.89
March 5, 2020, 1 a.m. 238.87 239.54 237.14 237.14 168.71
March 5, 2020, 12:30 a.m. 237.39 239.56 236.4 238.64 206.11
March 5, 2020, midnight 233.84 238.29 233.84 236.67 114.25
March 4, 2020, 11:30 p.m. 232.87 232.88 231.64 232.37 53.34
March 4, 2020, 11 p.m. 231.99 234.42 231.91 233.75 68.95
March 4, 2020, 10:30 p.m. 235.21 235.21 230.74 231.74 39.69
March 4, 2020, 10 p.m. 232.93 235.37 232.86 234.5 97.73
March 4, 2020, 9:30 p.m. 233.0 235.0 232.59 232.73 321.81
March 4, 2020, 9 p.m. 230.15 233.53 229.34 232.16 87.46
March 4, 2020, 8:30 p.m. 228.45 230.74 228.45 230.51 50.81
March 4, 2020, 8 p.m. 229.81 229.81 228.49 229.29 138.64
March 4, 2020, 7:30 p.m. 229.33 229.96 229.24 229.81 202.0
March 4, 2020, 7 p.m. 228.28 229.68 228.28 229.68 25.96
March 4, 2020, 6:30 p.m. 226.01 228.42 226.01 228.26 33.95
March 4, 2020, 6 p.m. 227.98 228.17 226.65 226.65 47.65
March 4, 2020, 5:30 p.m. 228.85 228.85 227.99 228.38 57.37
March 4, 2020, 5 p.m. 226.76 229.59 226.37 229.13 616.88
March 4, 2020, 4:30 p.m. 227.33 227.91 224.54 227.07 159.21
March 4, 2020, 4 p.m. 228.25 230.01 220.53 228.11 1946.33
March 4, 2020, 3:30 p.m. 234.17 234.18 227.3 229.4 527.25
March 4, 2020, 3 p.m. 236.15 236.15 231.29 234.47 972.86
March 4, 2020, 2:30 p.m. 239.77 239.77 236.59 236.65 293.78
March 4, 2020, 2 p.m. 239.93 240.67 239.74 239.91 18.91
March 4, 2020, 1:30 p.m. 238.2 240.37 236.59 240.37 131.43
March 4, 2020, 1 p.m. 238.25 238.52 237.87 238.2 98.68
March 4, 2020, 12:30 p.m. 238.86 238.86 237.01 237.01 130.67
March 4, 2020, noon 238.84 239.84 237.78 239.45 71.8
March 4, 2020, 11:30 a.m. 239.61 239.86 236.42 239.08 163.38
March 4, 2020, 11 a.m. 239.43 239.91 238.7 238.99 14.48
March 4, 2020, 10:30 a.m. 241.1 241.1 238.71 238.86 196.51
March 4, 2020, 10 a.m. 240.24 241.49 239.36 241.42 77.25
March 4, 2020, 9:30 a.m. 246.66 246.66 236.4 240.35 1979.87
March 4, 2020, 9 a.m. 248.0 248.0 246.66 246.96 78.19
March 4, 2020, 8:30 a.m. 248.73 248.75 247.65 248.75 18.03
March 4, 2020, 8 a.m. 250.0 250.2 247.59 248.3 32.43
March 4, 2020, 7:30 a.m. 248.86 249.16 248.86 249.16 42.5
March 4, 2020, 7 a.m. 247.33 249.38 247.24 248.77 44.13
March 4, 2020, 6:30 a.m. 248.32 248.86 247.56 248.42 11.18
March 4, 2020, 6 a.m. 250.11 250.18 248.15 248.31 44.13
March 4, 2020, 5:30 a.m. 251.0 251.0 250.5 250.65 16.48
March 4, 2020, 5 a.m. 250.0 250.29 250.0 250.0 37.39
March 4, 2020, 4:30 a.m. 250.6 251.28 250.44 250.57 8.05
March 4, 2020, 4 a.m. 249.5 250.54 248.86 250.27 197.17
March 4, 2020, 3:30 a.m. 249.82 249.99 248.64 248.64 34.73
March 4, 2020, 3 a.m. 249.29 249.57 248.13 249.32 15.51
March 4, 2020, 2:30 a.m. 249.74 250.02 248.46 248.87 108.69
March 4, 2020, 2 a.m. 250.29 251.01 249.74 249.97 45.46
March 4, 2020, 1:30 a.m. 250.8 251.32 248.81 249.19 38.52
March 4, 2020, 1 a.m. 250.0 251.3 249.27 249.28 156.21
March 4, 2020, 12:30 a.m. 246.43 249.95 246.43 249.44 31.59
March 4, 2020, midnight 248.49 248.49 246.59 247.37 26.43
March 3, 2020, 11:30 p.m. 248.97 252.02 248.3 248.3 74.79
March 3, 2020, 11 p.m. 249.98 250.0 247.94 247.94 42.0
March 3, 2020, 10:30 p.m. 248.33 249.8 247.9 249.38 194.22
March 3, 2020, 10 p.m. 246.58 248.5 245.75 248.5 128.87
March 3, 2020, 9:30 p.m. 246.39 247.84 246.39 247.45 57.2
March 3, 2020, 9 p.m. 244.33 245.96 244.31 245.57 12.57
March 3, 2020, 8:30 p.m. 244.78 247.23 244.68 244.69 14.44
March 3, 2020, 8 p.m. 246.19 246.2 245.04 245.31 50.98
March 3, 2020, 7:30 p.m. 248.14 248.34 246.4 246.4 22.78
March 3, 2020, 7 p.m. 245.66 248.38 244.69 248.37 23.82
March 3, 2020, 6:30 p.m. 244.02 245.58 243.7 245.58 101.52
March 3, 2020, 6 p.m. 245.23 245.31 243.29 244.0 173.25
March 3, 2020, 5:30 p.m. 246.06 246.07 245.49 245.49 5.2
March 3, 2020, 5 p.m. 247.91 247.91 245.65 246.26 190.61
March 3, 2020, 4:30 p.m. 246.88 248.2 244.43 248.01 179.49
March 3, 2020, 4 p.m. 250.21 252.62 246.35 246.76 160.53
March 3, 2020, 3:30 p.m. 248.76 251.16 248.02 250.45 61.78
March 3, 2020, 3 p.m. 248.95 255.77 245.57 248.4 1378.7
March 3, 2020, 2:30 p.m. 247.71 248.34 245.77 246.7 161.66
March 3, 2020, 2 p.m. 251.4 251.4 249.14 249.14 131.9
March 3, 2020, 1:30 p.m. 251.08 251.91 249.3 251.73 119.74
March 3, 2020, 1 p.m. 248.41 252.0 246.84 251.87 278.24
March 3, 2020, 12:30 p.m. 253.46 253.46 247.75 248.0 292.19
March 3, 2020, noon 253.37 255.09 253.36 254.02 91.62
March 3, 2020, 11:30 a.m. 254.0 255.0 253.44 253.47 215.65
March 3, 2020, 11 a.m. 251.39 253.81 251.39 253.81 149.72
March 3, 2020, 10:30 a.m. 253.85 254.55 251.42 251.72 198.59
March 3, 2020, 10 a.m. 250.11 253.57 250.01 253.57 74.14
March 3, 2020, 9:30 a.m. 247.32 251.4 247.32 250.27 100.69
March 3, 2020, 9 a.m. 247.47 247.76 245.57 247.76 147.22
March 3, 2020, 8:30 a.m. 246.82 249.36 246.81 247.47 1730.67
March 3, 2020, 8 a.m. 245.07 247.01 243.14 246.39 159.28
March 3, 2020, 7:30 a.m. 245.91 246.98 244.27 246.13 148.47
March 3, 2020, 7 a.m. 249.47 249.47 241.42 245.5 739.88
March 3, 2020, 6:30 a.m. 251.12 251.12 248.96 249.05 104.88
March 3, 2020, 6 a.m. 253.0 253.0 251.06 251.88 207.86
March 3, 2020, 5:30 a.m. 250.88 253.17 250.88 253.17 19.94
March 3, 2020, 5 a.m. 251.07 251.07 250.89 251.0 7.4
March 3, 2020, 4:30 a.m. 251.54 252.05 251.51 252.05 11.75
March 3, 2020, 4 a.m. 254.28 254.28 252.16 253.72 248.2
March 3, 2020, 3:30 a.m. 253.73 254.84 253.73 254.78 38.75
March 3, 2020, 3 a.m. 253.29 253.89 251.85 253.72 80.39
March 3, 2020, 2:30 a.m. 249.65 254.8 249.65 253.72 430.99
March 3, 2020, 2 a.m. 249.54 249.96 248.0 248.67 231.38
March 3, 2020, 1:30 a.m. 251.5 251.51 250.1 250.1 26.59
March 3, 2020, 1 a.m. 251.07 253.13 251.07 251.71 40.51
March 3, 2020, 12:30 a.m. 251.12 252.25 249.37 251.87 354.07
March 3, 2020, midnight 254.61 254.61 250.49 251.28 127.13
March 2, 2020, 11:30 p.m. 252.64 254.74 251.09 254.74 610.18
March 2, 2020, 11 p.m. 252.97 253.03 250.1 251.93 529.69
March 2, 2020, 10:30 p.m. 255.69 255.7 252.47 254.84 227.48
March 2, 2020, 10 p.m. 255.04 259.5 254.88 255.79 105.98
March 2, 2020, 9:30 p.m. 258.08 258.13 253.49 256.36 133.01
March 2, 2020, 9 p.m. 259.0 260.86 256.51 258.49 334.8
March 2, 2020, 8:30 p.m. 260.32 260.73 255.83 256.84 564.76
March 2, 2020, 8 p.m. 258.85 260.69 258.81 260.53 455.51
March 2, 2020, 7:30 p.m. 255.94 259.8 255.94 259.24 1111.69
March 2, 2020, 7 p.m. 254.08 256.0 253.95 255.94 201.49
March 2, 2020, 6:30 p.m. 253.41 254.54 251.88 253.9 64.8
March 2, 2020, 6 p.m. 251.8 255.45 251.36 253.36 644.12
March 2, 2020, 5:30 p.m. 250.96 253.09 249.5 252.4 470.87
March 2, 2020, 5 p.m. 253.44 254.59 251.29 251.29 345.03
March 2, 2020, 4:30 p.m. 249.85 257.01 249.85 252.49 1575.16
March 2, 2020, 4 p.m. 243.43 250.0 242.24 249.2 938.46
March 2, 2020, 3:30 p.m. 239.81 243.37 239.79 243.37 296.49
March 2, 2020, 3 p.m. 240.14 242.02 239.93 240.0 153.79
March 2, 2020, 2:30 p.m. 241.18 241.18 239.45 239.45 97.5
March 2, 2020, 2 p.m. 239.84 240.79 239.54 240.52 155.75
March 2, 2020, 1:30 p.m. 239.85 241.18 239.52 239.6 75.18
March 2, 2020, 1 p.m. 239.53 242.67 239.53 240.0 212.15
March 2, 2020, 12:30 p.m. 237.9 239.63 237.6 238.85 170.13
March 2, 2020, noon 240.56 240.56 237.5 237.91 628.44
March 2, 2020, 11:30 a.m. 241.0 242.0 239.5 240.63 215.73
March 2, 2020, 11 a.m. 237.41 242.88 237.41 240.79 872.03
March 2, 2020, 10:30 a.m. 236.82 238.55 236.1 237.52 397.0
March 2, 2020, 10 a.m. 234.19 238.18 234.19 237.65 656.92
March 2, 2020, 9:30 a.m. 234.5 235.48 233.58 234.55 302.48
March 2, 2020, 9 a.m. 233.69 234.48 233.42 234.0 34.84
March 2, 2020, 8:30 a.m. 232.21 233.69 232.2 233.05 348.51
March 2, 2020, 8 a.m. 231.48 233.74 231.48 232.21 288.59
March 2, 2020, 7:30 a.m. 232.13 232.24 231.73 231.76 26.65
March 2, 2020, 7 a.m. 233.24 233.92 231.21 231.95 37.35
March 2, 2020, 6:30 a.m. 235.62 235.68 233.5 233.5 405.51
March 2, 2020, 6 a.m. 233.92 235.55 233.33 235.55 135.2
March 2, 2020, 5:30 a.m. 233.64 233.97 232.26 233.1 31.38
March 2, 2020, 5 a.m. 233.92 233.93 233.36 233.57 16.97
March 2, 2020, 4:30 a.m. 231.85 233.88 231.85 233.84 118.63
March 2, 2020, 4 a.m. 232.18 233.07 232.14 232.14 188.52
March 2, 2020, 3:30 a.m. 232.53 232.55 231.6 232.55 53.39
March 2, 2020, 3 a.m. 234.17 234.27 232.23 232.23 4.02
March 2, 2020, 2:30 a.m. 230.21 233.45 229.96 233.45 175.62
March 2, 2020, 2 a.m. 232.66 233.02 230.42 230.42 14.88
March 2, 2020, 1:30 a.m. 232.42 233.08 232.42 233.08 1.39
March 2, 2020, 1 a.m. 233.22 233.22 232.05 232.22 15.82
March 2, 2020, 12:30 a.m. 234.4 236.63 233.12 233.51 546.65
March 2, 2020, midnight 228.63 234.83 228.19 233.28 692.6
March 1, 2020, 11:30 p.m. 230.9 230.9 229.58 229.88 181.27
March 1, 2020, 11 p.m. 227.3 230.79 227.06 230.51 222.72
March 1, 2020, 10:30 p.m. 227.26 229.9 227.26 228.1 84.28
March 1, 2020, 10 p.m. 226.27 227.61 226.27 227.55 113.11
March 1, 2020, 9:30 p.m. 227.36 227.36 224.38 226.96 224.38
March 1, 2020, 9 p.m. 225.88 227.75 225.88 227.6 33.96
March 1, 2020, 8:30 p.m. 226.91 227.64 225.9 225.9 67.68
March 1, 2020, 8 p.m. 225.59 227.28 225.19 227.28 40.84
March 1, 2020, 7:30 p.m. 225.17 227.25 224.77 225.17 465.68
March 1, 2020, 7 p.m. 223.53 226.16 222.76 224.73 89.93
March 1, 2020, 6:30 p.m. 223.48 224.34 222.15 223.94 50.48
March 1, 2020, 6 p.m. 225.19 225.19 222.39 223.24 93.29
March 1, 2020, 5:30 p.m. 221.88 226.19 221.04 225.21 142.41
March 1, 2020, 5 p.m. 224.82 224.82 221.45 222.2 266.9
March 1, 2020, 4:30 p.m. 227.46 227.46 220.11 225.34 2033.63
March 1, 2020, 4 p.m. 225.59 230.86 225.53 228.06 673.44
March 1, 2020, 3:30 p.m. 225.6 226.0 225.04 225.05 47.42
March 1, 2020, 3 p.m. 224.34 226.1 224.34 226.1 12.95
March 1, 2020, 2:30 p.m. 224.77 224.78 223.25 224.33 309.83
March 1, 2020, 2 p.m. 226.71 226.86 225.0 225.0 23.19
March 1, 2020, 1:30 p.m. 225.17 226.17 225.17 225.88 19.68
March 1, 2020, 1 p.m. 223.94 225.57 223.13 225.1 36.45
March 1, 2020, 12:30 p.m. 226.0 227.23 223.53 224.34 93.35
March 1, 2020, noon 228.31 230.0 225.46 225.46 609.47
March 1, 2020, 11:30 a.m. 224.3 228.14 224.3 227.15 308.04
March 1, 2020, 11 a.m. 224.44 225.05 223.45 224.14 252.09
March 1, 2020, 10:30 a.m. 223.1 224.73 223.1 224.16 48.17
March 1, 2020, 10 a.m. 221.86 223.13 221.86 223.04 102.93
March 1, 2020, 9:30 a.m. 223.52 224.0 221.46 221.52 45.87
March 1, 2020, 9 a.m. 223.12 224.55 222.7 223.02 34.77
March 1, 2020, 8:30 a.m. 227.25 227.25 223.0 223.52 43.1
March 1, 2020, 8 a.m. 223.8 228.58 222.86 227.38 97.57
March 1, 2020, 7:30 a.m. 222.7 223.93 222.1 223.93 51.05
March 1, 2020, 7 a.m. 224.37 224.58 223.1 223.1 80.4
March 1, 2020, 6:30 a.m. 224.77 224.77 223.14 224.76 46.42
March 1, 2020, 6 a.m. 225.69 225.69 224.36 225.17 100.61
March 1, 2020, 5:30 a.m. 223.52 227.69 223.52 226.0 181.13
March 1, 2020, 5 a.m. 224.0 224.01 222.19 223.1 81.71
March 1, 2020, 4:30 a.m. 224.76 225.28 223.42 224.36 18.68
March 1, 2020, 4 a.m. 228.12 228.12 223.12 224.34 98.1
March 1, 2020, 3:30 a.m. 228.69 228.69 227.12 227.51 35.68
March 1, 2020, 3 a.m. 228.18 229.9 227.47 229.52 93.51
March 1, 2020, 2:30 a.m. 231.07 231.62 227.53 228.01 393.98
March 1, 2020, 2 a.m. 232.0 233.99 228.45 230.21 2006.51
March 1, 2020, 1:30 a.m. 220.54 232.95 219.86 232.33 1658.73
March 1, 2020, 1 a.m. 216.51 221.5 215.67 220.27 268.16
March 1, 2020, 12:30 a.m. 219.37 219.37 216.0 216.43 77.68
March 1, 2020, midnight 212.26 221.0 212.24 219.56 537.98
Feb. 29, 2020, 11:30 p.m. 213.73 213.93 212.0 212.67 167.67
Feb. 29, 2020, 11 p.m. 213.13 214.6 213.13 213.69 24.98
Feb. 29, 2020, 10:30 p.m. 212.37 214.0 212.32 213.55 286.5
Feb. 29, 2020, 10 p.m. 212.01 212.5 212.0 212.5 15.75
Feb. 29, 2020, 9:30 p.m. 212.87 212.87 212.21 212.79 1.16
Feb. 29, 2020, 9 p.m. 212.93 213.89 212.02 212.02 211.13
Feb. 29, 2020, 8:30 p.m. 210.52 212.94 210.25 212.67 23.12
Feb. 29, 2020, 8 p.m. 212.82 212.82 210.49 210.49 229.26
Feb. 29, 2020, 7:30 p.m. 213.01 215.07 213.0 213.85 211.5
Feb. 29, 2020, 7 p.m. 213.31 213.34 213.0 213.34 10.27
Feb. 29, 2020, 6:30 p.m. 213.79 213.9 213.46 213.9 75.12
Feb. 29, 2020, 6 p.m. 213.3 213.39 212.39 213.27 24.15
Feb. 29, 2020, 5:30 p.m. 214.54 214.54 213.53 213.53 25.0
Feb. 29, 2020, 5 p.m. 211.13 214.35 211.13 214.13 24.57
Feb. 29, 2020, 4:30 p.m. 212.19 212.19 210.0 210.62 347.79
Feb. 29, 2020, 4 p.m. 214.49 214.49 212.65 213.2 42.41
Feb. 29, 2020, 3:30 p.m. 213.5 214.77 212.22 214.03 155.37
Feb. 29, 2020, 3 p.m. 211.58 213.5 210.64 213.03 139.02
Feb. 29, 2020, 2:30 p.m. 212.17 213.09 211.0 211.0 77.01
Feb. 29, 2020, 2 p.m. 213.81 214.07 210.3 211.64 320.1
Feb. 29, 2020, 1:30 p.m. 214.0 215.3 213.03 214.16 89.39
Feb. 29, 2020, 1 p.m. 216.33 217.0 214.0 214.01 1341.59
Feb. 29, 2020, 12:30 p.m. 216.56 216.85 215.87 216.5 214.31
Feb. 29, 2020, noon 216.23 216.45 215.25 215.96 231.18
Feb. 29, 2020, 11:30 a.m. 215.82 217.97 215.82 217.82 172.31
Feb. 29, 2020, 11 a.m. 214.57 216.3 214.01 214.28 112.25
Feb. 29, 2020, 10:30 a.m. 217.47 217.47 213.5 213.55 449.77
Feb. 29, 2020, 10 a.m. 216.75 218.11 216.49 218.11 44.4
Feb. 29, 2020, 9:30 a.m. 217.9 217.9 216.49 216.61 66.85
Feb. 29, 2020, 9 a.m. 218.69 218.69 217.55 217.55 50.15
Feb. 29, 2020, 8:30 a.m. 220.43 220.5 219.52 220.5 23.68
Feb. 29, 2020, 8 a.m. 219.49 221.27 219.49 220.23 37.99
Feb. 29, 2020, 7:30 a.m. 217.36 218.79 217.24 218.79 69.12
Feb. 29, 2020, 7 a.m. 219.7 219.7 217.75 217.75 35.16
Feb. 29, 2020, 6:30 a.m. 218.11 219.63 218.11 218.28 15.92
Feb. 29, 2020, 6 a.m. 221.41 221.59 218.45 218.64 52.14
Feb. 29, 2020, 5:30 a.m. 220.97 221.63 220.11 220.11 38.44
Feb. 29, 2020, 5 a.m. 220.16 222.0 220.16 220.71 257.64
Feb. 29, 2020, 4:30 a.m. 218.84 221.78 218.29 221.01 49.02
Feb. 29, 2020, 4 a.m. 217.35 219.11 217.35 219.11 77.65
Feb. 29, 2020, 3:30 a.m. 216.18 217.54 216.05 216.68 123.95
Feb. 29, 2020, 3 a.m. 218.98 219.45 216.88 216.88 30.59
Feb. 29, 2020, 2:30 a.m. 217.62 218.54 216.3 218.41 132.49
Feb. 29, 2020, 2 a.m. 217.0 218.3 217.0 217.55 77.5
Feb. 29, 2020, 1:30 a.m. 217.01 218.29 217.0 217.0 52.6
Feb. 29, 2020, 1 a.m. 219.31 219.35 217.85 217.85 41.59
Feb. 29, 2020, 12:30 a.m. 219.97 221.72 219.17 219.3 271.35
Feb. 29, 2020, midnight 218.01 219.76 217.66 219.76 153.08
Feb. 28, 2020, 11:30 p.m. 219.58 222.07 217.77 218.15 1376.11
Feb. 28, 2020, 11 p.m. 220.38 221.4 218.01 219.0 735.04
Feb. 28, 2020, 10:30 p.m. 216.26 220.85 216.26 220.39 1346.55
Feb. 28, 2020, 10 p.m. 215.73 217.34 214.47 216.4 1226.57
Feb. 28, 2020, 9:30 p.m. 215.7 215.7 211.99 215.45 685.81
Feb. 28, 2020, 9 p.m. 214.41 216.59 212.74 216.44 150.14
Feb. 28, 2020, 8:30 p.m. 211.9 214.1 211.9 214.09 12.97
Feb. 28, 2020, 8 p.m. 211.54 214.12 211.51 212.05 85.4
Feb. 28, 2020, 7:30 p.m. 211.79 211.79 209.92 211.0 64.88
Feb. 28, 2020, 7 p.m. 210.73 212.08 210.09 212.08 59.3
Feb. 28, 2020, 6:30 p.m. 212.62 213.41 211.05 211.05 12.2
Feb. 28, 2020, 6 p.m. 213.68 214.5 212.26 212.54 58.73
Feb. 28, 2020, 5:30 p.m. 212.56 215.07 209.0 213.26 944.75
Feb. 28, 2020, 5 p.m. 215.25 215.25 210.79 211.61 112.38
Feb. 28, 2020, 4:30 p.m. 216.18 216.18 212.26 214.89 162.04
Feb. 28, 2020, 4 p.m. 219.01 220.22 216.35 216.35 45.62
Feb. 28, 2020, 3:30 p.m. 218.25 220.0 216.98 219.78 52.72
Feb. 28, 2020, 3 p.m. 217.77 217.96 215.91 217.96 9.41
Feb. 28, 2020, 2:30 p.m. 215.6 218.76 215.05 218.58 52.81
Feb. 28, 2020, 2 p.m. 218.42 218.42 215.0 215.0 84.88
Feb. 28, 2020, 1:30 p.m. 218.2 219.97 217.02 217.67 127.94
Feb. 28, 2020, 1 p.m. 214.61 218.53 213.83 218.02 127.31
Feb. 28, 2020, 12:30 p.m. 213.37 215.57 210.5 214.69 168.42
Feb. 28, 2020, noon 217.7 217.71 210.19 213.3 751.56
Feb. 28, 2020, 11:30 a.m. 219.91 219.91 216.0 216.9 127.58
Feb. 28, 2020, 11 a.m. 218.45 220.49 218.02 220.15 182.91
Feb. 28, 2020, 10:30 a.m. 218.3 218.86 216.0 218.53 547.89
Feb. 28, 2020, 10 a.m. 218.83 219.3 217.3 218.53 204.02
Feb. 28, 2020, 9 a.m. 220.5 220.5 218.12 218.12 110.61
Feb. 28, 2020, 8:30 a.m. 222.7 222.7 220.5 220.5 70.68
Feb. 28, 2020, 8 a.m. 221.04 223.66 221.04 222.81 115.64
Feb. 28, 2020, 7:30 a.m. 219.55 221.09 219.55 221.05 319.03
Feb. 28, 2020, 7 a.m. 223.71 223.71 218.72 219.48 270.86
Feb. 28, 2020, 6:30 a.m. 224.81 224.81 220.71 223.94 156.85
Feb. 28, 2020, 6 a.m. 226.99 226.99 223.9 225.06 167.41
Feb. 28, 2020, 5:30 a.m. 226.23 227.24 226.23 227.24 19.01
Feb. 28, 2020, 5 a.m. 228.01 228.01 225.83 226.89 118.78
Feb. 28, 2020, 4:30 a.m. 229.17 229.4 228.53 228.53 17.79
Feb. 28, 2020, 4 a.m. 228.53 228.53 228.0 228.44 56.19
Feb. 28, 2020, 3:30 a.m. 229.44 229.44 229.43 229.43 0.59
Feb. 28, 2020, 3 a.m. 230.45 231.05 229.78 229.78 31.84
Feb. 28, 2020, 2:30 a.m. 230.25 230.65 229.43 230.65 4.7
Feb. 28, 2020, 2 a.m. 230.67 231.88 230.33 230.33 6.51
Feb. 28, 2020, 1:30 a.m. 230.01 230.98 230.0 230.98 25.3
Feb. 28, 2020, 1 a.m. 228.54 229.18 227.77 229.18 37.61
Feb. 28, 2020, 12:30 a.m. 231.16 231.64 229.39 229.39 68.18
Feb. 28, 2020, midnight 227.3 231.75 227.3 230.98 73.6
Feb. 27, 2020, 11:30 p.m. 227.65 227.8 225.39 227.8 242.47
Feb. 27, 2020, 11 p.m. 227.67 229.42 226.83 228.51 77.08
Feb. 27, 2020, 10:30 p.m. 226.08 228.59 226.01 227.38 84.09
Feb. 27, 2020, 10 p.m. 230.08 230.08 224.87 225.55 385.45
Feb. 27, 2020, 9:30 p.m. 230.61 231.65 229.06 229.52 112.59
Feb. 27, 2020, 9 p.m. 233.03 233.03 230.75 230.75 152.04
Feb. 27, 2020, 8:30 p.m. 233.05 233.9 233.05 233.54 30.5
Feb. 27, 2020, 8 p.m. 234.08 234.57 232.3 232.33 52.47
Feb. 27, 2020, 7:30 p.m. 232.42 233.98 232.42 233.97 9.89
Feb. 27, 2020, 7 p.m. 233.25 233.92 231.43 232.72 40.06
Feb. 27, 2020, 6:30 p.m. 234.29 234.36 233.25 233.25 10.26
Feb. 27, 2020, 6 p.m. 233.92 234.62 233.51 234.62 38.52
Feb. 27, 2020, 5:30 p.m. 233.87 234.96 233.35 234.37 796.09
Feb. 27, 2020, 5 p.m. 234.99 236.05 232.14 233.92 285.71
Feb. 27, 2020, 4:30 p.m. 236.29 237.0 233.74 234.57 223.21
Feb. 27, 2020, 4 p.m. 229.17 238.39 226.03 235.5 1123.94
Feb. 27, 2020, 3:30 p.m. 230.88 230.88 227.96 228.26 531.33
Feb. 27, 2020, 3 p.m. 229.2 230.82 229.18 230.39 208.87
Feb. 27, 2020, 2:30 p.m. 230.33 230.33 228.5 229.18 92.0
Feb. 27, 2020, 2 p.m. 229.07 231.29 227.66 231.08 240.19
Feb. 27, 2020, 1:30 p.m. 227.68 228.95 226.39 228.91 89.9
Feb. 27, 2020, 1 p.m. 226.61 229.18 226.26 227.64 165.26
Feb. 27, 2020, 12:30 p.m. 230.58 230.66 226.0 226.64 281.89
Feb. 27, 2020, noon 225.1 232.99 225.1 230.71 399.33
Feb. 27, 2020, 11:30 a.m. 223.17 225.48 223.15 225.48 23.28
Feb. 27, 2020, 11 a.m. 229.5 229.5 222.59 223.4 402.94
Feb. 27, 2020, 10:30 a.m. 228.39 230.07 227.97 229.87 196.18
Feb. 27, 2020, 10 a.m. 228.37 229.13 227.45 228.29 52.23
Feb. 27, 2020, 9:30 a.m. 232.0 232.0 228.53 228.53 11.75
Feb. 27, 2020, 9 a.m. 229.73 232.0 229.04 231.86 57.51
Feb. 27, 2020, 8:30 a.m. 232.72 233.26 228.78 229.85 51.07
Feb. 27, 2020, 8 a.m. 230.06 232.78 228.99 232.66 79.17
Feb. 27, 2020, 7:30 a.m. 229.2 230.14 227.96 230.0 244.99
Feb. 27, 2020, 7 a.m. 232.19 232.71 228.75 229.02 36.61
Feb. 27, 2020, 6:30 a.m. 232.78 233.26 231.77 232.04 74.92
Feb. 27, 2020, 6 a.m. 232.36 235.1 231.23 232.37 405.56
Feb. 27, 2020, 5:30 a.m. 228.79 232.28 228.78 232.16 183.43
Feb. 27, 2020, 5 a.m. 229.16 231.0 229.02 229.03 255.97
Feb. 27, 2020, 4:30 a.m. 228.53 229.18 227.09 229.18 40.1
Feb. 27, 2020, 4 a.m. 229.68 230.44 229.43 229.43 138.14
Feb. 27, 2020, 3:30 a.m. 228.11 232.39 228.11 228.92 226.54
Feb. 27, 2020, 3 a.m. 228.6 228.6 226.59 228.29 105.29
Feb. 27, 2020, 2:30 a.m. 229.39 229.39 225.29 228.79 148.99
Feb. 27, 2020, 2 a.m. 231.14 233.6 229.43 229.43 497.56
Feb. 27, 2020, 1:30 a.m. 223.76 234.99 222.81 231.61 833.22
Feb. 27, 2020, 1 a.m. 217.54 224.69 216.06 224.17 729.48
Feb. 27, 2020, 12:30 a.m. 218.05 219.23 216.36 217.45 685.21
Feb. 27, 2020, midnight 224.29 224.32 216.55 218.06 531.59
Feb. 26, 2020, 11:30 p.m. 226.06 226.39 224.36 224.94 45.01
Feb. 26, 2020, 11 p.m. 226.44 228.0 224.33 226.1 144.79
Feb. 26, 2020, 10:30 p.m. 225.49 227.63 225.49 226.79 70.59
Feb. 26, 2020, 10 p.m. 222.23 225.66 221.36 224.82 61.71
Feb. 26, 2020, 9:30 p.m. 223.37 224.03 220.85 222.0 142.86
Feb. 26, 2020, 9 p.m. 224.8 227.09 223.93 223.94 72.28
Feb. 26, 2020, 8:30 p.m. 229.81 229.81 224.49 224.85 327.22
Feb. 26, 2020, 8 p.m. 228.46 228.46 226.17 228.15 76.07
Feb. 26, 2020, 7:30 p.m. 225.68 228.58 225.68 228.0 123.19
Feb. 26, 2020, 7 p.m. 229.37 229.37 224.88 225.68 345.11
Feb. 26, 2020, 6:30 p.m. 222.64 230.17 222.64 229.25 817.41
Feb. 26, 2020, 6 p.m. 223.62 227.53 222.0 222.0 598.72
Feb. 26, 2020, 5:30 p.m. 218.93 224.98 218.48 224.84 308.44
Feb. 26, 2020, 5 p.m. 217.11 221.26 216.43 219.25 3182.9
Feb. 26, 2020, 4:30 p.m. 220.4 222.14 204.31 217.0 8426.69
Feb. 26, 2020, 4 p.m. 233.36 236.66 215.0 220.4 4598.81
Feb. 26, 2020, 3:30 p.m. 232.48 237.32 231.18 233.1 599.98
Feb. 26, 2020, 3 p.m. 234.8 236.5 233.2 233.33 318.47
Feb. 26, 2020, 2:30 p.m. 233.95 236.48 232.2 234.81 311.46
Feb. 26, 2020, 2 p.m. 234.7 238.71 228.75 234.12 1730.21
Feb. 26, 2020, 1:30 p.m. 241.71 241.72 233.51 235.05 660.24
Feb. 26, 2020, 1 p.m. 245.49 249.33 240.0 240.74 1122.0
Feb. 26, 2020, 12:30 p.m. 240.99 245.74 240.99 245.5 848.25
Feb. 26, 2020, noon 234.06 242.79 230.78 240.35 970.23
Feb. 26, 2020, 11:30 a.m. 234.7 234.91 232.38 234.8 95.38
Feb. 26, 2020, 11 a.m. 236.57 236.58 233.8 234.11 196.15
Feb. 26, 2020, 10:30 a.m. 236.04 238.21 235.5 236.62 218.0
Feb. 26, 2020, 10 a.m. 234.05 237.42 233.64 236.5 447.56
Feb. 26, 2020, 9:30 a.m. 235.93 238.49 233.6 234.4 655.2
Feb. 26, 2020, 9 a.m. 234.48 235.7 232.1 235.7 297.01
Feb. 26, 2020, 8:30 a.m. 230.0 234.66 230.0 234.27 580.35
Feb. 26, 2020, 8 a.m. 233.22 234.59 230.0 230.0 1083.83
Feb. 26, 2020, 7:30 a.m. 235.2 236.02 231.9 232.99 607.23
Feb. 26, 2020, 7 a.m. 237.99 237.99 235.0 235.2 334.39
Feb. 26, 2020, 6:30 a.m. 237.6 239.69 237.41 237.99 873.18
Feb. 26, 2020, 6 a.m. 240.25 241.12 237.07 237.61 577.67
Feb. 26, 2020, 5:30 a.m. 239.63 241.42 238.91 240.2 375.46
Feb. 26, 2020, 5 a.m. 238.46 240.39 236.95 239.45 1762.74
Feb. 26, 2020, 4:30 a.m. 233.92 238.48 233.92 238.48 121.17
Feb. 26, 2020, 4 a.m. 236.1 238.57 233.8 233.81 590.08
Feb. 26, 2020, 3:30 a.m. 233.0 236.9 232.82 236.9 1149.83
Feb. 26, 2020, 3 a.m. 235.13 236.67 232.79 233.12 1165.1
Feb. 26, 2020, 2:30 a.m. 233.59 236.62 231.26 235.55 1060.8
Feb. 26, 2020, 2 a.m. 242.0 244.95 230.38 234.34 4966.98
Feb. 26, 2020, 1:30 a.m. 243.87 246.39 242.13 243.57 841.3
Feb. 26, 2020, 1 a.m. 256.85 256.85 242.9 243.78 2902.84
Feb. 26, 2020, 12:30 a.m. 260.38 261.05 257.11 257.11 129.81
Feb. 26, 2020, midnight 259.45 262.18 257.84 260.36 194.13
Feb. 25, 2020, 11:30 p.m. 261.65 261.65 260.0 260.66 23.19
Feb. 25, 2020, 11 p.m. 261.95 263.37 261.12 262.08 35.31
Feb. 25, 2020, 10:30 p.m. 262.69 262.69 259.46 261.66 50.11
Feb. 25, 2020, 10 p.m. 260.77 263.88 260.77 263.42 22.77
Feb. 25, 2020, 9:30 p.m. 262.65 264.43 259.75 260.37 162.57
Feb. 25, 2020, 9 p.m. 260.48 262.35 258.44 262.35 99.77
Feb. 25, 2020, 8:30 p.m. 260.0 260.0 258.42 259.37 40.69
Feb. 25, 2020, 8 p.m. 260.0 261.58 259.16 260.0 112.68
Feb. 25, 2020, 7:30 p.m. 260.28 260.28 258.79 260.0 178.28
Feb. 25, 2020, 7 p.m. 261.09 261.44 259.68 259.68 146.61
Feb. 25, 2020, 6:30 p.m. 259.9 261.5 259.11 261.5 69.15
Feb. 25, 2020, 6 p.m. 257.28 259.92 257.28 259.92 101.15
Feb. 25, 2020, 5:30 p.m. 259.2 260.0 256.71 257.76 128.36
Feb. 25, 2020, 5 p.m. 256.8 259.46 255.58 259.2 293.1
Feb. 25, 2020, 4:30 p.m. 259.93 262.19 256.48 257.3 1179.6
Feb. 25, 2020, 4 p.m. 265.18 267.16 259.0 259.98 1762.4
Feb. 25, 2020, 3:30 p.m. 267.08 268.37 264.37 265.18 244.95
Feb. 25, 2020, 3 p.m. 265.65 267.74 262.49 265.0 277.66
Feb. 25, 2020, 2:30 p.m. 266.56 269.13 262.5 265.99 393.33
Feb. 25, 2020, 2 p.m. 271.16 271.16 266.08 267.2 254.96
Feb. 25, 2020, 1:30 p.m. 271.0 273.56 271.0 271.26 47.3
Feb. 25, 2020, 1 p.m. 272.26 272.26 269.09 270.37 71.54
Feb. 25, 2020, 12:30 p.m. 272.79 276.51 272.23 272.23 122.83
Feb. 25, 2020, noon 272.81 275.73 272.3 272.3 355.4
Feb. 25, 2020, 11:30 a.m. 265.42 274.19 265.42 273.4 322.74
Feb. 25, 2020, 11 a.m. 268.56 268.56 262.0 265.24 1996.97
Feb. 25, 2020, 10:30 a.m. 270.56 271.59 268.26 268.51 65.83
Feb. 25, 2020, 10 a.m. 270.39 271.33 270.0 270.49 23.64
Feb. 25, 2020, 9:30 a.m. 271.97 272.62 270.29 270.35 76.17
Feb. 25, 2020, 9 a.m. 269.49 272.87 269.49 272.27 29.89
Feb. 25, 2020, 8:30 a.m. 271.5 271.75 269.2 269.2 38.8
Feb. 25, 2020, 8 a.m. 267.69 272.48 267.35 271.5 226.62
Feb. 25, 2020, 7:30 a.m. 267.14 268.16 266.01 267.96 199.62
Feb. 25, 2020, 7 a.m. 269.33 269.33 266.46 267.22 247.44
Feb. 25, 2020, 6:30 a.m. 267.58 269.86 266.76 269.74 99.35
Feb. 25, 2020, 6 a.m. 269.89 270.96 266.76 267.03 388.32
Feb. 25, 2020, 5:30 a.m. 270.55 270.72 268.65 268.83 354.42
Feb. 25, 2020, 5 a.m. 272.24 272.24 270.47 270.47 74.74
Feb. 25, 2020, 4:30 a.m. 273.71 274.02 272.26 272.38 9.75
Feb. 25, 2020, 4 a.m. 272.0 273.7 271.07 273.7 184.48
Feb. 25, 2020, 3:30 a.m. 272.9 273.16 272.25 272.43 32.07
Feb. 25, 2020, 3 a.m. 274.33 274.36 272.54 273.23 62.17
Feb. 25, 2020, 2:30 a.m. 272.26 274.8 272.26 274.59 27.17
Feb. 25, 2020, 2 a.m. 271.33 273.85 270.94 273.85 73.36
Feb. 25, 2020, 1:30 a.m. 273.6 273.6 270.77 271.79 51.92
Feb. 25, 2020, 1 a.m. 275.36 276.86 273.57 273.6 32.92
Feb. 25, 2020, 12:30 a.m. 274.81 275.18 273.53 274.0 41.27
Feb. 25, 2020, midnight 278.54 278.54 274.11 274.27 146.65
Feb. 24, 2020, 11:30 p.m. 277.5 279.92 276.83 279.92 49.65
Feb. 24, 2020, 11 p.m. 277.01 277.01 275.56 276.86 20.33
Feb. 24, 2020, 10:30 p.m. 277.41 277.89 276.66 277.07 23.56
Feb. 24, 2020, 10 p.m. 273.8 276.86 273.65 276.86 17.92
Feb. 24, 2020, 9:30 p.m. 274.0 275.28 273.47 274.6 86.87
Feb. 24, 2020, 9 p.m. 276.14 276.73 274.45 274.45 40.09
Feb. 24, 2020, 8:30 p.m. 275.78 276.0 274.72 275.9 128.17
Feb. 24, 2020, 8 p.m. 275.42 277.64 274.94 276.96 20.25
Feb. 24, 2020, 7:30 p.m. 276.74 277.64 275.78 275.78 117.46
Feb. 24, 2020, 7 p.m. 273.46 275.95 272.66 275.67 22.75
Feb. 24, 2020, 6:30 p.m. 273.33 274.71 272.84 273.74 113.87
Feb. 24, 2020, 6 p.m. 272.14 273.83 270.0 272.24 1405.74
Feb. 24, 2020, 5:30 p.m. 273.78 274.0 270.96 272.2 86.45
Feb. 24, 2020, 5 p.m. 273.69 275.0 271.26 274.38 511.26
Feb. 24, 2020, 4:30 p.m. 280.24 280.24 270.01 274.13 2720.7
Feb. 24, 2020, 4 p.m. 281.96 282.45 278.67 280.69 133.31
Feb. 24, 2020, 3:30 p.m. 283.01 283.01 277.47 279.88 374.14
Feb. 24, 2020, 3 p.m. 283.16 284.53 281.96 283.63 180.69
Feb. 24, 2020, 2:30 p.m. 287.46 288.51 283.35 283.35 217.49
Feb. 24, 2020, 2 p.m. 286.98 287.47 286.0 287.47 109.07
Feb. 24, 2020, 1:30 p.m. 287.7 288.08 286.58 287.4 13.32
Feb. 24, 2020, 1 p.m. 288.25 288.26 287.33 287.6 111.33
Feb. 24, 2020, 12:30 p.m. 288.1 288.77 288.1 288.48 19.85
Feb. 24, 2020, noon 290.31 291.82 288.33 288.33 64.98
Feb. 24, 2020, 11:30 a.m. 288.43 290.27 288.43 290.24 34.95
Feb. 24, 2020, 11 a.m. 287.56 289.37 287.56 289.37 9.06
Feb. 24, 2020, 10:30 a.m. 287.0 287.32 286.86 287.32 4.83
Feb. 24, 2020, 10 a.m. 284.79 286.94 284.79 286.54 4.51
Feb. 24, 2020, 9:30 a.m. 288.11 288.11 285.01 285.01 63.4
Feb. 24, 2020, 9 a.m. 288.24 288.24 287.37 288.1 40.3
Feb. 24, 2020, 8:30 a.m. 287.42 289.02 287.21 289.02 13.37
Feb. 24, 2020, 8 a.m. 288.46 288.56 287.43 288.56 6.25
Feb. 24, 2020, 7:30 a.m. 286.58 288.22 286.58 287.39 115.91
Feb. 24, 2020, 7 a.m. 286.83 286.83 284.27 286.41 193.66
Feb. 24, 2020, 6:30 a.m. 288.43 288.89 287.29 287.82 14.21
Feb. 24, 2020, 6 a.m. 289.39 289.81 287.93 288.3 50.41
Feb. 24, 2020, 5:30 a.m. 290.31 290.31 289.06 289.06 6.75
Feb. 24, 2020, 5 a.m. 291.03 291.27 291.03 291.27 60.56
Feb. 24, 2020, 4:30 a.m. 288.67 291.21 287.93 291.17 110.2
Feb. 24, 2020, 4 a.m. 289.98 289.98 288.54 288.7 90.52
Feb. 24, 2020, 3:30 a.m. 288.46 290.8 288.46 290.79 106.0
Feb. 24, 2020, 3 a.m. 287.94 288.93 286.78 288.25 79.29
Feb. 24, 2020, 2:30 a.m. 293.44 293.44 287.79 287.93 677.45
Feb. 24, 2020, 2 a.m. 294.79 295.46 293.56 293.88 208.63
Feb. 24, 2020, 1:30 a.m. 296.08 296.36 295.08 295.1 23.22
Feb. 24, 2020, 1 a.m. 297.96 297.96 295.03 295.63 60.39
Feb. 24, 2020, 12:30 a.m. 298.99 301.43 296.98 298.0 172.88
Feb. 24, 2020, midnight 295.46 298.99 294.57 298.32 92.47
Feb. 23, 2020, 11:30 p.m. 295.1 296.39 295.0 295.18 297.78
Feb. 23, 2020, 11 p.m. 293.8 295.58 293.12 294.62 386.54
Feb. 23, 2020, 10:30 p.m. 291.24 293.8 291.0 293.8 154.44
Feb. 23, 2020, 10 p.m. 290.39 291.48 290.39 291.31 11.32
Feb. 23, 2020, 9:30 p.m. 290.12 291.35 290.06 291.24 10.04
Feb. 23, 2020, 9 p.m. 289.89 290.5 289.72 290.5 18.04
Feb. 23, 2020, 8:30 p.m. 290.83 290.83 289.78 289.78 7.92
Feb. 23, 2020, 8 p.m. 291.59 292.07 290.65 291.83 67.16
Feb. 23, 2020, 7:30 p.m. 291.76 293.05 291.76 292.54 9.03
Feb. 23, 2020, 7 p.m. 292.15 292.87 292.15 292.15 73.68
Feb. 23, 2020, 6:30 p.m. 292.66 292.69 292.66 292.69 20.0
Feb. 23, 2020, 6 p.m. 292.16 293.0 291.42 291.42 117.37
Feb. 23, 2020, 5:30 p.m. 292.2 292.6 291.44 291.97 46.56
Feb. 23, 2020, 5 p.m. 293.29 293.8 292.37 293.02 108.08
Feb. 23, 2020, 4:30 p.m. 292.3 294.67 292.3 294.36 99.28
Feb. 23, 2020, 4 p.m. 290.0 293.14 289.68 292.62 24.15
Feb. 23, 2020, 3:30 p.m. 290.01 290.81 289.42 290.32 40.65
Feb. 23, 2020, 3 p.m. 293.23 294.63 290.5 291.23 140.8
Feb. 23, 2020, 2:30 p.m. 293.07 293.14 291.42 293.14 13.07
Feb. 23, 2020, 2 p.m. 290.65 292.73 289.81 292.71 94.81
Feb. 23, 2020, 1:30 p.m. 290.97 291.19 289.7 291.19 71.59
Feb. 23, 2020, 1 p.m. 289.27 291.8 288.6 291.8 22.08
Feb. 23, 2020, 12:30 p.m. 289.65 290.81 289.34 289.48 21.12
Feb. 23, 2020, noon 288.37 290.4 288.04 288.36 97.27
Feb. 23, 2020, 11:30 a.m. 291.05 291.05 287.35 288.4 65.58
Feb. 23, 2020, 11 a.m. 290.61 291.26 289.79 291.26 355.04
Feb. 23, 2020, 10:30 a.m. 294.96 296.05 290.66 290.66 82.59
Feb. 23, 2020, 10 a.m. 292.75 294.69 292.34 294.69 67.66
Feb. 23, 2020, 9:30 a.m. 292.6 292.6 291.35 292.01 24.59
Feb. 23, 2020, 9 a.m. 292.51 293.93 292.51 293.93 34.08
Feb. 23, 2020, 8:30 a.m. 290.96 292.64 290.96 292.63 21.04
Feb. 23, 2020, 8 a.m. 292.01 292.01 290.62 290.62 3.28
Feb. 23, 2020, 7:30 a.m. 293.29 293.29 291.63 292.57 42.92
Feb. 23, 2020, 7 a.m. 293.1 293.14 291.22 293.14 109.07
Feb. 23, 2020, 6:30 a.m. 293.29 293.82 292.02 292.02 248.02
Feb. 23, 2020, 6 a.m. 291.37 296.99 291.24 294.0 388.68
Feb. 23, 2020, 5:30 a.m. 288.39 291.71 288.28 291.56 119.01
Feb. 23, 2020, 5 a.m. 287.66 287.7 286.77 287.7 8.55
Feb. 23, 2020, 4:30 a.m. 288.65 289.33 286.79 287.82 111.71
Feb. 23, 2020, 4 a.m. 285.71 289.68 285.71 289.04 475.67
Feb. 23, 2020, 3:30 a.m. 282.29 286.57 282.29 285.29 76.07
Feb. 23, 2020, 3 a.m. 281.6 282.02 281.57 282.02 2.45
Feb. 23, 2020, 2:30 a.m. 282.56 282.71 282.56 282.71 5.02
Feb. 23, 2020, 2 a.m. 281.49 282.19 280.42 282.11 204.38
Feb. 23, 2020, 1:30 a.m. 283.19 283.19 281.7 282.14 79.11
Feb. 23, 2020, 1 a.m. 281.95 283.7 281.95 283.18 30.64
Feb. 23, 2020, 12:30 a.m. 280.52 281.83 279.98 281.83 91.97
Feb. 23, 2020, midnight 280.94 281.94 280.94 281.94 38.62
Feb. 22, 2020, 11:30 p.m. 279.69 279.69 279.54 279.67 1.68
Feb. 22, 2020, 11 p.m. 280.19 280.42 279.73 280.01 7.41
Feb. 22, 2020, 10:30 p.m. 281.47 281.63 280.99 280.99 41.94
Feb. 22, 2020, 10 p.m. 280.79 281.41 280.72 280.72 96.16
Feb. 22, 2020, 9:30 p.m. 280.13 281.84 280.13 280.58 35.4
Feb. 22, 2020, 9 p.m. 279.16 280.47 279.12 280.11 26.29
Feb. 22, 2020, 8:30 p.m. 280.64 280.64 279.11 279.13 43.21
Feb. 22, 2020, 8 p.m. 279.47 280.47 279.33 279.87 33.32
Feb. 22, 2020, 7:30 p.m. 281.22 281.71 278.86 278.86 65.07
Feb. 22, 2020, 7 p.m. 279.59 282.11 279.59 279.72 69.75
Feb. 22, 2020, 6:30 p.m. 278.68 280.31 278.67 279.46 10.06
Feb. 22, 2020, 6 p.m. 278.55 278.92 277.91 278.35 112.99
Feb. 22, 2020, 5:30 p.m. 279.36 279.88 277.93 279.87 35.0
Feb. 22, 2020, 5 p.m. 282.96 284.88 279.37 279.37 118.82
Feb. 22, 2020, 4:30 p.m. 277.58 282.62 276.43 282.33 164.38
Feb. 22, 2020, 4 p.m. 281.03 281.03 277.01 277.42 286.13
Feb. 22, 2020, 3:30 p.m. 280.94 282.11 280.94 281.65 17.08
Feb. 22, 2020, 3 p.m. 282.48 282.49 279.88 279.88 24.14
Feb. 22, 2020, 2:30 p.m. 282.33 283.19 282.33 283.01 3.64
Feb. 22, 2020, 2 p.m. 282.56 282.66 281.94 282.26 14.39
Feb. 22, 2020, 1:30 p.m. 283.39 285.5 282.83 282.83 90.8
Feb. 22, 2020, 1 p.m. 282.89 283.79 282.57 283.36 133.44
Feb. 22, 2020, 12:30 p.m. 284.5 284.87 282.64 282.64 19.4
Feb. 22, 2020, noon 280.3 284.33 280.3 282.75 70.32
Feb. 22, 2020, 11:30 a.m. 280.19 280.19 279.78 279.78 8.87
Feb. 22, 2020, 11 a.m. 282.56 282.9 281.0 281.0 13.89
Feb. 22, 2020, 10:30 a.m. 280.91 282.11 280.75 281.91 46.9
Feb. 22, 2020, 10 a.m. 281.88 282.46 280.66 281.7 10.69
Feb. 22, 2020, 9:30 a.m. 278.95 282.11 278.95 281.45 57.92
Feb. 22, 2020, 9 a.m. 280.18 280.6 279.04 279.04 39.12
Feb. 22, 2020, 8:30 a.m. 282.09 283.51 280.42 280.42 36.66
Feb. 22, 2020, 8 a.m. 278.95 282.48 278.57 282.46 27.95
Feb. 22, 2020, 7:30 a.m. 279.83 280.0 278.53 279.11 16.01
Feb. 22, 2020, 7 a.m. 277.58 280.03 277.58 280.03 8.81
Feb. 22, 2020, 6:30 a.m. 278.25 279.74 278.03 278.18 64.48
Feb. 22, 2020, 6 a.m. 279.77 279.8 275.6 277.84 284.44
Feb. 22, 2020, 5:30 a.m. 282.56 282.56 278.4 280.33 89.17
Feb. 22, 2020, 5 a.m. 282.47 283.9 282.47 282.56 0.25
Feb. 22, 2020, 4:30 a.m. 284.31 284.31 280.76 282.22 53.24
Feb. 22, 2020, 4 a.m. 285.29 285.75 285.29 285.57 6.25
Feb. 22, 2020, 3:30 a.m. 286.4 286.5 285.58 286.1 42.28
Feb. 22, 2020, 3 a.m. 286.17 286.57 284.92 286.24 11.11
Feb. 22, 2020, 2:30 a.m. 285.33 285.33 284.35 284.66 43.6
Feb. 22, 2020, 2 a.m. 286.89 287.61 286.37 286.37 18.05
Feb. 22, 2020, 1:30 a.m. 287.67 287.67 287.13 287.13 3.99
Feb. 22, 2020, 1 a.m. 287.93 287.93 286.59 287.4 45.06
Feb. 22, 2020, 12:30 a.m. 289.39 289.39 288.18 288.18 19.02
Feb. 22, 2020, midnight 287.93 290.11 286.93 289.74 12.54
Feb. 21, 2020, 11:30 p.m. 290.17 290.18 288.69 288.69 37.58
Feb. 21, 2020, 11 p.m. 288.36 290.6 288.27 290.6 25.02
Feb. 21, 2020, 10:30 p.m. 287.93 290.0 286.95 288.7 336.2
Feb. 21, 2020, 9:30 p.m. 289.98 291.15 288.52 288.59 59.17
Feb. 21, 2020, 9 p.m. 289.0 290.61 288.49 290.61 9.88
Feb. 21, 2020, 8:30 p.m. 288.08 290.62 288.08 288.7 11.61
Feb. 21, 2020, 8 p.m. 288.0 289.39 284.71 287.47 139.81
Feb. 21, 2020, 7:30 p.m. 288.24 288.6 286.94 287.4 144.79
Feb. 21, 2020, 7 p.m. 290.23 290.25 287.47 288.22 327.0
Feb. 21, 2020, 6:30 p.m. 290.52 290.52 289.14 289.36 16.02
Feb. 21, 2020, 6 p.m. 289.35 290.85 288.85 288.85 348.41
Feb. 21, 2020, 5:30 p.m. 290.63 290.63 288.62 288.62 85.53
Feb. 21, 2020, 5 p.m. 291.61 291.61 290.0 291.0 51.83
Feb. 21, 2020, 4:30 p.m. 290.13 293.83 290.0 291.95 296.29
Feb. 21, 2020, 4 p.m. 291.13 292.38 288.58 289.61 137.41
Feb. 21, 2020, 3:30 p.m. 286.6 293.35 286.6 290.67 258.28
Feb. 21, 2020, 3 p.m. 284.84 287.92 284.15 287.25 38.54
Feb. 21, 2020, 2:30 p.m. 287.6 287.6 284.01 284.33 120.1
Feb. 21, 2020, 2 p.m. 287.64 288.58 286.79 287.87 62.53
Feb. 21, 2020, 1:30 p.m. 288.0 288.13 285.83 288.01 144.14
Feb. 21, 2020, 1 p.m. 290.0 290.0 287.44 288.1 209.93
Feb. 21, 2020, 12:30 p.m. 290.31 290.68 287.93 290.0 341.21
Feb. 21, 2020, noon 289.55 291.46 289.24 291.11 199.43
Feb. 21, 2020, 11:30 a.m. 292.2 292.24 289.69 289.84 117.26
Feb. 21, 2020, 11 a.m. 291.6 292.63 291.31 291.31 136.64
Feb. 21, 2020, 10:30 a.m. 292.51 293.81 291.56 291.67 578.16
Feb. 21, 2020, 10 a.m. 290.16 295.85 290.15 292.8 1284.52
Feb. 21, 2020, 9:30 a.m. 286.67 291.78 286.67 291.2 651.59
Feb. 21, 2020, 9 a.m. 286.48 287.07 286.3 286.71 260.5
Feb. 21, 2020, 8:30 a.m. 288.34 288.34 285.46 287.08 100.21
Feb. 21, 2020, 8 a.m. 289.29 290.61 288.74 289.04 42.87
Feb. 21, 2020, 7:30 a.m. 288.62 289.06 288.0 289.06 8.22
Feb. 21, 2020, 7 a.m. 291.38 291.73 288.22 289.35 127.75
Feb. 21, 2020, 6:30 a.m. 291.88 292.0 290.61 291.1 129.78
Feb. 21, 2020, 6 a.m. 293.09 293.55 291.86 291.86 20.52
Feb. 21, 2020, 5:30 a.m. 291.1 293.16 289.55 291.75 232.12
Feb. 21, 2020, 5 a.m. 290.4 291.16 290.4 290.99 17.67
Feb. 21, 2020, 4:30 a.m. 290.61 290.61 289.0 289.48 102.44
Feb. 21, 2020, 4 a.m. 291.7 292.71 289.27 289.59 109.17
Feb. 21, 2020, 3:30 a.m. 293.96 294.63 290.99 290.99 65.75
Feb. 21, 2020, 3 a.m. 292.45 293.71 290.61 293.71 85.61
Feb. 21, 2020, 2:30 a.m. 293.79 295.13 291.58 292.43 369.0
Feb. 21, 2020, 2 a.m. 288.19 296.08 287.64 294.65 379.47
Feb. 21, 2020, 1:30 a.m. 287.7 289.25 286.71 289.25 196.32
Feb. 21, 2020, 1 a.m. 283.0 288.46 283.0 288.01 34.97
Feb. 21, 2020, 12:30 a.m. 283.1 284.78 282.6 284.78 10.65
Feb. 21, 2020, midnight 285.0 285.0 283.56 283.57 26.89
Feb. 20, 2020, 11:30 p.m. 285.24 286.19 282.86 286.16 36.06
Feb. 20, 2020, 11 p.m. 286.58 286.71 284.29 285.76 28.91
Feb. 20, 2020, 10:30 p.m. 287.0 288.11 286.59 286.59 62.03
Feb. 20, 2020, 10 p.m. 287.64 287.98 287.0 287.38 292.73
Feb. 20, 2020, 9:30 p.m. 288.18 288.87 287.51 287.58 130.41
Feb. 20, 2020, 9 p.m. 287.93 288.37 287.0 288.21 41.46
Feb. 20, 2020, 8:30 p.m. 285.99 288.07 285.61 287.01 122.14
Feb. 20, 2020, 8 p.m. 284.86 287.29 284.13 285.6 45.77
Feb. 20, 2020, 7:30 p.m. 284.3 284.47 283.07 283.94 14.89
Feb. 20, 2020, 7 p.m. 280.74 285.0 280.58 283.55 136.54
Feb. 20, 2020, 6:30 p.m. 282.47 283.74 279.79 281.22 174.95
Feb. 20, 2020, 6 p.m. 282.08 285.07 281.43 282.1 72.5
Feb. 20, 2020, 5:30 p.m. 282.25 285.24 281.94 282.04 39.08
Feb. 20, 2020, 5 p.m. 288.06 289.11 280.76 282.56 205.49
Feb. 20, 2020, 4:30 p.m. 283.9 293.24 276.24 287.93 1042.79
Feb. 20, 2020, 4 p.m. 280.68 288.71 277.0 286.02 721.85
Feb. 20, 2020, 3:30 p.m. 282.56 283.9 277.86 279.88 174.95
Feb. 20, 2020, 3 p.m. 281.22 284.43 280.22 283.53 263.65
Feb. 20, 2020, 2:30 p.m. 287.29 287.5 280.9 282.84 199.66
Feb. 20, 2020, 2 p.m. 287.86 289.43 284.89 287.63 99.15
Feb. 20, 2020, 1:30 p.m. 281.95 289.43 281.57 288.21 85.22
Feb. 20, 2020, 1 p.m. 281.54 286.91 278.54 283.03 541.06
Feb. 20, 2020, 12:30 p.m. 288.86 290.37 276.6 281.83 2311.85
Feb. 20, 2020, noon 294.22 294.32 287.37 288.62 213.54
Feb. 20, 2020, 11:30 a.m. 294.63 295.27 289.84 293.71 121.2
Feb. 20, 2020, 11 a.m. 296.46 297.76 292.86 294.03 237.1
Feb. 20, 2020, 10:30 a.m. 299.45 299.66 296.32 296.74 56.45
Feb. 20, 2020, 10 a.m. 298.33 300.12 295.0 299.81 134.27
Feb. 20, 2020, 9:30 a.m. 294.6 298.0 293.71 296.85 223.14
Feb. 20, 2020, 9 a.m. 295.85 297.59 292.49 294.0 203.72
Feb. 20, 2020, 8:30 a.m. 297.75 298.83 291.95 295.43 369.04
Feb. 20, 2020, 8 a.m. 299.57 299.57 295.66 295.97 238.65
Feb. 20, 2020, 7:30 a.m. 300.91 301.11 299.23 299.23 166.44
Feb. 20, 2020, 7 a.m. 301.52 302.21 300.31 300.57 71.78
Feb. 20, 2020, 6:30 a.m. 300.26 303.23 299.2 302.7 160.56
Feb. 20, 2020, 6 a.m. 297.89 301.91 297.89 299.92 23.02
Feb. 20, 2020, 5:30 a.m. 297.89 298.66 294.29 298.2 376.51
Feb. 20, 2020, 5 a.m. 304.48 304.94 298.31 298.97 405.38
Feb. 20, 2020, 4:30 a.m. 304.02 304.02 302.05 304.02 17.55
Feb. 20, 2020, 4 a.m. 301.56 306.01 301.39 306.0 105.6
Feb. 20, 2020, 3:30 a.m. 307.35 308.0 301.18 303.12 330.06
Feb. 20, 2020, 3 a.m. 304.37 307.0 299.25 307.0 579.95
Feb. 20, 2020, 2:30 a.m. 289.82 304.89 289.61 304.85 1080.93
Feb. 20, 2020, 2 a.m. 289.99 291.01 288.1 291.01 182.53
Feb. 20, 2020, 1:30 a.m. 288.22 291.67 288.22 290.0 235.28
Feb. 20, 2020, 1 a.m. 289.4 289.4 285.49 288.52 103.65
Feb. 20, 2020, 12:30 a.m. 290.86 291.04 288.72 289.86 172.97
Feb. 20, 2020, midnight 285.24 291.7 284.37 291.36 633.29
Feb. 19, 2020, 11:30 p.m. 294.63 294.86 284.01 286.19 1333.79
Feb. 19, 2020, 11 p.m. 297.96 297.96 294.01 295.44 312.89
Feb. 19, 2020, 10:30 p.m. 301.05 301.78 296.29 298.81 291.63
Feb. 19, 2020, 10 p.m. 296.03 303.16 287.57 301.17 1058.06
Feb. 19, 2020, 9:30 p.m. 301.1 301.28 286.36 296.13 2523.56
Feb. 19, 2020, 9 p.m. 303.07 304.1 294.1 300.91 810.13
Feb. 19, 2020, 8:30 p.m. 304.48 305.64 300.85 303.26 270.56
Feb. 19, 2020, 8 p.m. 304.85 307.0 303.92 304.61 398.72
Feb. 19, 2020, 7:30 p.m. 306.76 306.76 304.68 305.14 137.24
Feb. 19, 2020, 7 p.m. 306.85 309.79 306.01 308.05 402.99
Feb. 19, 2020, 6:30 p.m. 305.67 307.0 305.66 306.01 24.75
Feb. 19, 2020, 6 p.m. 307.05 307.05 305.42 306.82 19.36
Feb. 19, 2020, 5:30 p.m. 311.0 311.71 305.24 307.08 188.62
Feb. 19, 2020, 5 p.m. 307.71 311.71 307.71 311.32 23.7
Feb. 19, 2020, 4:30 p.m. 308.8 308.9 307.29 307.29 75.05
Feb. 19, 2020, 4 p.m. 309.8 311.41 307.02 308.0 212.67
Feb. 19, 2020, 3:30 p.m. 307.29 312.9 307.29 310.28 340.9
Feb. 19, 2020, 3 p.m. 306.72 308.07 306.72 306.73 10.44
Feb. 19, 2020, 2:30 p.m. 308.37 308.37 306.71 306.72 5.94
Feb. 19, 2020, 2 p.m. 307.94 310.58 307.88 307.88 67.02
Feb. 19, 2020, 1:30 p.m. 307.4 308.5 306.34 306.34 18.53
Feb. 19, 2020, 1 p.m. 306.71 308.1 303.59 306.21 164.46
Feb. 19, 2020, 12:30 p.m. 308.1 309.19 306.59 306.82 65.66
Feb. 19, 2020, noon 312.99 315.5 305.0 308.98 186.92
Feb. 19, 2020, 11:30 a.m. 312.27 313.4 309.39 313.34 88.55
Feb. 19, 2020, 11 a.m. 310.28 312.07 309.01 312.07 8.71
Feb. 19, 2020, 10:30 a.m. 313.07 316.27 308.4 311.08 315.69
Feb. 19, 2020, 10 a.m. 304.18 313.96 303.87 313.29 91.97
Feb. 19, 2020, 9:30 a.m. 305.81 306.09 303.62 305.35 10.15
Feb. 19, 2020, 9 a.m. 306.01 306.46 305.45 305.87 29.34
Feb. 19, 2020, 8:30 a.m. 306.75 308.74 306.3 307.31 22.27
Feb. 19, 2020, 8 a.m. 302.26 308.5 299.76 306.31 993.93
Feb. 19, 2020, 7:30 a.m. 304.13 304.13 301.43 302.73 424.29
Feb. 19, 2020, 7 a.m. 304.89 306.11 303.93 305.2 46.37
Feb. 19, 2020, 6:30 a.m. 306.25 306.25 304.34 305.08 19.85
Feb. 19, 2020, 6 a.m. 308.29 309.01 305.89 306.6 68.0
Feb. 19, 2020, 5:30 a.m. 307.0 310.46 305.62 308.49 138.11
Feb. 19, 2020, 5 a.m. 308.72 308.72 306.66 307.28 9.53
Feb. 19, 2020, 4:30 a.m. 307.5 308.39 307.48 308.39 7.58
Feb. 19, 2020, 4 a.m. 310.52 310.69 306.93 308.38 36.2
Feb. 19, 2020, 3:30 a.m. 310.99 312.06 310.52 310.52 11.58
Feb. 19, 2020, 3 a.m. 311.39 312.32 309.78 309.78 74.75
Feb. 19, 2020, 2:30 a.m. 312.1 313.0 311.39 311.39 18.68
Feb. 19, 2020, 2 a.m. 311.2 313.41 311.2 313.34 2.72
Feb. 19, 2020, 1:30 a.m. 314.83 316.58 310.73 310.73 69.28
Feb. 19, 2020, 1 a.m. 310.72 314.93 310.08 314.12 77.8
Feb. 19, 2020, 12:30 a.m. 310.72 311.98 308.78 308.78 54.63
Feb. 19, 2020, midnight 310.72 311.11 308.46 310.11 67.24
Feb. 18, 2020, 11:30 p.m. 311.64 312.07 308.68 309.86 30.1
Feb. 18, 2020, 11 p.m. 313.4 313.56 310.73 312.06 44.87
Feb. 18, 2020, 10:30 p.m. 308.63 313.71 308.27 313.04 404.78
Feb. 18, 2020, 10 p.m. 308.48 309.08 306.13 309.08 68.56
Feb. 18, 2020, 9:30 p.m. 312.09 312.88 304.24 309.17 1673.43
Feb. 18, 2020, 9 p.m. 313.71 315.45 311.47 314.29 74.68
Feb. 18, 2020, 8:30 p.m. 309.85 316.09 309.74 313.43 228.63
Feb. 18, 2020, 8 p.m. 309.02 309.64 307.42 308.81 79.84
Feb. 18, 2020, 7:30 p.m. 308.55 309.66 307.3 309.21 94.59
Feb. 18, 2020, 7 p.m. 309.38 309.47 305.95 308.05 96.17
Feb. 18, 2020, 6:30 p.m. 309.71 313.8 305.79 308.05 159.74
Feb. 18, 2020, 6 p.m. 309.0 309.95 306.31 309.71 306.08
Feb. 18, 2020, 5:30 p.m. 303.77 310.52 303.77 309.0 129.87
Feb. 18, 2020, 5 p.m. 307.99 308.67 303.38 305.06 113.26
Feb. 18, 2020, 4:30 p.m. 302.09 312.33 301.84 306.71 555.55
Feb. 18, 2020, 4 p.m. 308.81 309.39 300.72 301.94 583.0
Feb. 18, 2020, 3:30 p.m. 311.82 314.84 305.44 308.3 1223.58
Feb. 18, 2020, 3 p.m. 297.01 315.0 297.01 311.66 1397.8
Feb. 18, 2020, 2:30 p.m. 292.26 298.27 291.0 297.41 169.02
Feb. 18, 2020, 2 p.m. 294.63 296.8 291.7 292.1 63.95
Feb. 18, 2020, 1:30 p.m. 291.91 297.19 287.18 292.13 1323.61
Feb. 18, 2020, 1 p.m. 305.29 305.29 285.0 291.85 1586.99
Feb. 18, 2020, 12:30 p.m. 308.26 311.0 304.05 305.99 181.05
Feb. 18, 2020, noon 309.39 309.39 308.07 309.1 21.16
Feb. 18, 2020, 11:30 a.m. 307.61 311.79 307.37 310.65 47.14
Feb. 18, 2020, 11 a.m. 311.78 311.79 307.44 308.05 109.25
Feb. 18, 2020, 10:30 a.m. 308.2 311.75 306.19 311.55 219.73
Feb. 18, 2020, 10 a.m. 307.6 309.9 305.22 308.37 405.88
Feb. 18, 2020, 9:30 a.m. 307.62 312.68 306.25 307.74 552.47
Feb. 18, 2020, 9 a.m. 308.79 308.98 303.34 307.67 486.39
Feb. 18, 2020, 8:30 a.m. 312.32 312.33 307.41 309.3 404.5
Feb. 18, 2020, 8 a.m. 316.93 316.93 309.61 312.82 323.43
Feb. 18, 2020, 7:30 a.m. 315.99 317.5 315.02 316.93 94.17
Feb. 18, 2020, 7 a.m. 316.38 317.78 315.33 315.33 76.75
Feb. 18, 2020, 6:30 a.m. 317.57 318.41 314.0 316.84 189.71
Feb. 18, 2020, 6 a.m. 320.89 321.37 317.59 318.06 64.17
Feb. 18, 2020, 5:30 a.m. 319.47 322.13 316.6 320.21 191.11
Feb. 18, 2020, 5 a.m. 323.63 323.64 316.79 319.44 506.6
Feb. 18, 2020, 4:30 a.m. 322.11 326.8 321.59 323.64 1216.16
Feb. 18, 2020, 4 a.m. 310.0 323.45 309.54 322.79 1141.53
Feb. 18, 2020, 3:30 a.m. 309.58 309.99 308.32 309.0 100.82
Feb. 18, 2020, 3 a.m. 307.0 310.38 306.52 309.5 254.38
Feb. 18, 2020, 2:30 a.m. 309.38 309.96 307.58 307.58 21.59
Feb. 18, 2020, 2 a.m. 309.18 311.28 308.05 309.03 130.39
Feb. 18, 2020, 1:30 a.m. 310.58 314.69 308.84 308.84 284.9
Feb. 18, 2020, 1 a.m. 307.24 311.79 307.09 310.24 395.55
Feb. 18, 2020, 12:30 a.m. 305.93 308.7 304.0 306.78 994.72
Feb. 18, 2020, midnight 312.46 313.0 303.42 305.24 561.26
Feb. 17, 2020, 11:30 p.m. 307.97 312.07 305.47 312.07 297.35
Feb. 17, 2020, 11 p.m. 301.64 308.57 301.23 308.02 125.83
Feb. 17, 2020, 10:30 p.m. 307.75 307.75 300.58 301.64 424.55
Feb. 17, 2020, 10 p.m. 308.64 311.21 306.01 308.07 393.2
Feb. 17, 2020, 9:30 p.m. 312.42 315.82 308.19 309.39 438.93
Feb. 17, 2020, 9 p.m. 308.87 312.07 308.16 312.07 153.21
Feb. 17, 2020, 8:30 p.m. 309.04 310.78 308.05 309.69 157.22
Feb. 17, 2020, 8 p.m. 310.67 311.69 308.37 309.24 189.72
Feb. 17, 2020, 7:30 p.m. 309.09 312.07 308.36 310.09 339.67
Feb. 17, 2020, 7 p.m. 309.39 309.39 307.49 308.19 95.37
Feb. 17, 2020, 6:30 p.m. 307.62 310.8 307.62 310.1 92.23
Feb. 17, 2020, 6 p.m. 314.0 314.0 306.02 306.02 481.7
Feb. 17, 2020, 5:30 p.m. 302.0 314.35 299.59 314.05 1038.57
Feb. 17, 2020, 5 p.m. 309.4 311.79 301.08 302.0 620.45
Feb. 17, 2020, 4:30 p.m. 313.99 315.93 306.71 310.73 684.93
Feb. 17, 2020, 4 p.m. 310.71 321.0