BSVUSD overview by Osiris Team



Date Open High Low Close Volume
April 2, 2020, midnight 169.1 170.77 168.44 168.44 463.65
April 1, 2020, 9 p.m. 163.69 169.68 163.69 168.28 1366.4
April 1, 2020, 6 p.m. 160.31 164.58 159.73 164.0 516.8
April 1, 2020, 3 p.m. 162.31 162.76 158.96 160.24 613.27
April 1, 2020, noon 164.08 165.67 160.35 162.8 1506.57
April 1, 2020, 9 a.m. 163.63 164.02 162.13 163.96 770.96
April 1, 2020, 6 a.m. 163.28 164.35 163.13 163.84 154.21
April 1, 2020, 3 a.m. 164.52 164.7 163.1 163.1 316.59
April 1, 2020, midnight 165.86 167.14 161.39 163.11 2752.32
March 31, 2020, 9 p.m. 168.26 168.26 165.38 165.55 456.92
March 31, 2020, 6 p.m. 167.28 169.31 166.37 167.98 118.75
March 31, 2020, 3 p.m. 167.37 169.0 165.1 166.9 293.29
March 31, 2020, noon 165.11 167.39 163.69 166.6 392.6
March 31, 2020, 9 a.m. 167.46 167.74 163.81 165.24 274.08
March 31, 2020, 6 a.m. 164.18 167.64 163.71 166.77 461.29
March 31, 2020, 3 a.m. 166.95 167.62 163.44 164.35 950.07
March 31, 2020, midnight 165.86 170.18 165.86 167.06 460.11
March 30, 2020, 9 p.m. 171.19 173.53 165.68 165.68 2297.84
March 30, 2020, 6 p.m. 165.61 174.77 163.73 171.19 4204.24
March 30, 2020, 3 p.m. 158.63 168.86 158.47 165.63 5276.59
March 30, 2020, noon 159.73 159.74 156.78 158.63 627.12
March 30, 2020, 9 a.m. 156.81 160.1 155.84 159.43 2876.12
March 30, 2020, 6 a.m. 155.88 157.71 154.63 156.52 1941.24
March 30, 2020, 3 a.m. 150.83 156.65 150.43 155.67 2331.19
March 30, 2020, midnight 146.99 151.0 146.2 151.0 1169.25
March 29, 2020, 9 p.m. 151.6 151.6 146.51 147.09 3143.89
March 29, 2020, 6 p.m. 153.82 153.87 150.1 151.54 1447.39
March 29, 2020, 3 p.m. 156.8 156.8 151.85 153.34 2073.12
March 29, 2020, noon 155.3 157.67 153.17 156.73 597.33
March 29, 2020, 9 a.m. 154.01 157.18 152.09 155.3 508.41
March 29, 2020, 6 a.m. 155.04 155.12 152.57 153.68 499.7
March 29, 2020, 3 a.m. 156.8 156.87 154.54 155.1 377.44
March 29, 2020, midnight 158.16 159.3 155.85 157.23 313.47
March 28, 2020, 9 p.m. 156.65 158.64 154.93 157.75 391.29
March 28, 2020, 6 p.m. 149.0 159.5 149.0 157.46 1813.23
March 28, 2020, 3 p.m. 157.4 157.82 149.0 149.0 4376.08
March 28, 2020, noon 157.06 158.0 156.16 156.48 803.49
March 28, 2020, 9 a.m. 159.55 160.27 157.31 157.9 893.71
March 28, 2020, 6 a.m. 157.92 159.71 156.21 159.33 1843.45
March 28, 2020, 3 a.m. 159.47 159.48 154.15 157.45 6140.19
March 28, 2020, midnight 163.3 163.3 158.11 159.4 3096.84
March 27, 2020, 9 p.m. 172.65 172.94 162.93 163.3 2027.84
March 27, 2020, 6 p.m. 171.37 172.68 171.18 172.64 308.5
March 27, 2020, 3 p.m. 170.12 173.0 169.89 171.85 437.13
March 27, 2020, noon 169.27 170.5 168.15 169.68 345.49
March 27, 2020, 9 a.m. 172.15 172.71 169.2 169.76 508.47
March 27, 2020, 6 a.m. 171.76 174.31 171.76 172.2 163.47
March 27, 2020, 3 a.m. 173.82 178.73 171.46 171.51 1088.36
March 27, 2020, midnight 173.82 175.47 172.66 174.13 968.89
March 26, 2020, 9 p.m. 172.07 173.83 170.31 173.83 423.4
March 26, 2020, 6 p.m. 170.14 171.91 169.81 171.91 217.65
March 26, 2020, 3 p.m. 168.8 171.78 165.5 170.0 1341.38
March 26, 2020, noon 171.31 172.28 168.45 169.19 1173.6
March 26, 2020, 9 a.m. 171.47 173.52 170.07 171.4 570.69
March 26, 2020, 6 a.m. 171.19 172.79 170.0 171.54 397.77
March 26, 2020, 3 a.m. 172.3 175.52 171.1 171.29 313.57
March 26, 2020, midnight 173.68 174.3 171.94 172.41 227.15
March 25, 2020, 9 p.m. 172.25 173.25 170.5 172.87 137.6
March 25, 2020, 6 p.m. 172.64 174.24 171.21 172.75 641.37
March 25, 2020, 3 p.m. 171.48 174.07 169.8 173.58 318.93
March 25, 2020, noon 168.78 175.26 168.51 171.18 2145.09
March 25, 2020, 9 a.m. 176.46 179.0 165.53 168.69 3461.47
March 25, 2020, 6 a.m. 173.93 176.89 171.18 176.89 821.23
March 25, 2020, 3 a.m. 171.87 173.99 169.26 173.86 832.69
March 25, 2020, midnight 177.37 177.37 170.44 172.56 1187.27
March 24, 2020, 9 p.m. 177.78 180.0 174.73 178.44 734.66
March 24, 2020, 6 p.m. 176.36 178.19 173.35 177.95 1383.6
March 24, 2020, 3 p.m. 175.97 176.99 168.25 176.87 3971.4
March 24, 2020, noon 178.78 179.71 173.7 176.0 1923.36
March 24, 2020, 9 a.m. 178.13 180.99 175.25 178.89 3046.64
March 24, 2020, 6 a.m. 174.82 181.0 174.28 178.12 3483.3
March 24, 2020, 3 a.m. 176.5 177.22 171.69 175.0 2295.13
March 24, 2020, midnight 170.19 178.57 169.61 176.26 5283.58
March 23, 2020, 9 p.m. 168.17 170.91 166.93 170.11 855.65
March 23, 2020, 6 p.m. 167.54 170.0 163.59 168.17 9137.43
March 23, 2020, 3 p.m. 164.83 171.0 162.51 167.97 2633.64
March 23, 2020, noon 158.42 173.93 158.42 164.16 9383.93
March 23, 2020, 9 a.m. 156.03 161.64 154.45 157.5 1205.2
March 23, 2020, 6 a.m. 161.0 162.31 156.1 156.1 1425.05
March 23, 2020, 3 a.m. 161.0 165.6 159.44 160.56 3197.99
March 23, 2020, midnight 156.76 162.5 153.09 160.35 2843.13
March 22, 2020, 9 p.m. 161.0 166.7 155.61 156.87 2445.59
March 22, 2020, 6 p.m. 160.56 161.87 156.2 160.58 1787.62
March 22, 2020, 3 p.m. 161.0 164.41 153.66 159.77 5842.93
March 22, 2020, noon 168.67 168.67 155.21 160.45 5544.39
March 22, 2020, 9 a.m. 173.98 176.65 168.61 168.98 2482.66
March 22, 2020, 6 a.m. 182.0 182.46 172.54 173.93 1912.39
March 22, 2020, 3 a.m. 174.8 185.87 173.83 181.5 8115.52
March 22, 2020, midnight 167.75 177.56 165.69 175.1 5077.09
March 21, 2020, 9 p.m. 170.84 173.54 163.13 168.43 3962.05
March 21, 2020, 6 p.m. 161.92 172.21 160.11 171.1 7517.23
March 21, 2020, 3 p.m. 165.5 168.0 161.48 161.5 5345.34
March 21, 2020, noon 165.02 168.07 163.17 163.8 2130.91
March 21, 2020, 9 a.m. 165.16 165.94 155.9 164.92 2904.76
March 21, 2020, 6 a.m. 160.29 169.51 160.05 165.11 751.24
March 21, 2020, 3 a.m. 169.96 171.87 161.0 162.0 2699.25
March 21, 2020, midnight 161.88 174.5 157.15 170.5 4198.68
March 20, 2020, 9 p.m. 158.02 163.35 152.11 160.61 4950.97
March 20, 2020, 6 p.m. 171.86 172.07 146.96 158.45 12624.57
March 20, 2020, 3 p.m. 168.15 174.0 159.07 171.87 17074.82
March 20, 2020, noon 165.27 171.91 156.14 168.19 7743.87
March 20, 2020, 9 a.m. 169.8 175.25 155.51 165.0 8626.06
March 20, 2020, 6 a.m. 160.21 181.0 160.03 170.03 20507.06
March 20, 2020, 3 a.m. 154.76 164.12 153.54 159.87 3939.79
March 20, 2020, midnight 156.3 161.95 153.2 154.76 3115.77
March 19, 2020, 9 p.m. 159.36 169.12 154.14 156.32 6893.93
March 19, 2020, 6 p.m. 160.2 160.7 151.73 159.34 5190.67
March 19, 2020, 3 p.m. 125.35 171.99 125.32 160.2 26871.0
March 19, 2020, noon 125.03 128.34 124.6 125.15 1307.93
March 19, 2020, 9 a.m. 122.45 127.0 122.39 125.1 1118.17
March 19, 2020, 6 a.m. 122.83 123.91 121.72 122.06 2041.36
March 19, 2020, 3 a.m. 119.76 123.15 118.55 122.73 768.21
March 19, 2020, midnight 124.7 125.57 119.59 120.08 2619.61
March 18, 2020, 9 p.m. 119.3 124.31 117.98 124.31 1488.5
March 18, 2020, 6 p.m. 116.04 120.44 116.04 119.35 1670.68
March 18, 2020, 3 p.m. 118.15 118.34 113.54 115.98 537.26
March 18, 2020, noon 114.18 120.07 111.3 117.77 1674.53
March 18, 2020, 9 a.m. 115.31 116.61 113.27 114.36 717.49
March 18, 2020, 6 a.m. 117.42 117.49 112.49 114.35 1677.25
March 18, 2020, 3 a.m. 120.04 121.7 117.08 117.87 574.85
March 18, 2020, midnight 120.19 121.2 118.63 119.86 1150.48
March 17, 2020, 9 p.m. 122.46 123.17 119.52 120.18 1453.54
March 17, 2020, 6 p.m. 120.51 122.77 118.89 122.76 884.26
March 17, 2020, 3 p.m. 118.0 124.48 118.0 120.45 2550.05
March 17, 2020, noon 118.4 120.79 112.04 118.08 3710.88
March 17, 2020, 9 a.m. 120.9 121.84 117.12 118.93 1235.16
March 17, 2020, 6 a.m. 118.06 125.99 117.11 120.74 1935.1
March 17, 2020, 3 a.m. 118.38 119.87 116.59 117.83 712.5
March 17, 2020, midnight 112.23 120.66 110.19 118.13 1954.03
March 16, 2020, 9 p.m. 110.65 112.09 108.04 112.09 1268.07
March 16, 2020, 6 p.m. 111.73 114.7 107.88 108.81 2288.56
March 16, 2020, 3 p.m. 110.0 115.06 109.68 112.63 1118.21
March 16, 2020, noon 101.11 113.76 100.47 110.14 6787.82
March 16, 2020, 9 a.m. 108.63 109.52 99.17 101.59 4328.45
March 16, 2020, 6 a.m. 116.39 116.64 105.15 109.36 6703.64
March 16, 2020, 3 a.m. 124.42 124.42 116.52 117.49 967.28
March 16, 2020, midnight 122.54 124.3 120.03 124.0 1015.8
March 15, 2020, 9 p.m. 119.14 131.46 118.36 122.73 6031.41
March 15, 2020, 6 p.m. 122.13 123.53 119.1 119.1 693.56
March 15, 2020, 3 p.m. 121.69 123.44 119.76 122.15 649.78
March 15, 2020, noon 123.35 126.37 119.73 121.74 1024.79
March 15, 2020, 9 a.m. 117.37 124.95 117.24 122.8 915.3
March 15, 2020, 6 a.m. 117.2 120.0 116.92 117.45 307.53
March 15, 2020, 3 a.m. 116.56 117.34 116.08 116.73 118.06
March 15, 2020, midnight 116.32 119.56 115.64 116.7 269.57
March 14, 2020, 9 p.m. 119.73 120.41 114.59 116.67 971.65
March 14, 2020, 6 p.m. 121.1 123.1 118.23 120.59 1997.02
March 14, 2020, 3 p.m. 120.24 123.66 118.21 120.96 721.36
March 14, 2020, noon 120.35 120.57 117.17 120.13 979.36
March 14, 2020, 9 a.m. 119.28 121.5 116.2 120.1 1107.23
March 14, 2020, 6 a.m. 121.42 125.33 116.23 119.3 988.53
March 14, 2020, 3 a.m. 123.43 125.95 120.91 121.73 1012.63
March 14, 2020, midnight 122.07 124.44 118.1 123.51 1302.24
March 13, 2020, 9 p.m. 116.3 125.0 116.3 122.39 5608.79
March 13, 2020, 6 p.m. 111.74 117.03 104.21 115.4 5525.52
March 13, 2020, 3 p.m. 115.5 116.76 103.63 112.08 6039.64
March 13, 2020, noon 113.84 128.0 111.51 114.12 8183.09
March 13, 2020, 9 a.m. 114.35 118.8 108.34 111.82 7164.34
March 13, 2020, 6 a.m. 107.67 122.69 106.75 112.88 17754.85
March 13, 2020, 3 a.m. 107.35 121.75 103.6 108.15 19036.77
March 13, 2020, midnight 105.8 120.62 82.77 107.2 37635.29
March 12, 2020, 9 p.m. 122.63 129.34 104.0 105.86 20085.21
March 12, 2020, 6 p.m. 127.5 133.26 117.83 121.85 13583.21
March 12, 2020, 3 p.m. 122.14 128.2 117.52 127.41 23390.6
March 12, 2020, noon 131.79 136.54 108.0 122.14 38134.79
March 12, 2020, 9 a.m. 178.97 178.97 126.0 131.51 60058.99
March 12, 2020, 6 a.m. 181.33 181.6 174.08 178.99 11156.54
March 12, 2020, 3 a.m. 185.05 186.37 178.27 180.78 2571.12
March 12, 2020, midnight 191.52 192.73 182.58 185.67 1519.11
March 11, 2020, 9 p.m. 190.01 195.28 188.6 191.57 1346.71
March 11, 2020, 6 p.m. 180.46 190.3 175.66 190.21 9682.61
March 11, 2020, 3 p.m. 190.56 192.4 178.29 180.73 7116.71
March 11, 2020, noon 193.21 196.2 191.03 191.03 1220.4
March 11, 2020, 9 a.m. 196.15 196.52 191.0 194.14 1036.88
March 11, 2020, 6 a.m. 198.67 199.46 195.39 196.45 744.83
March 11, 2020, 3 a.m. 199.43 200.71 197.76 198.86 284.88
March 11, 2020, midnight 198.95 201.36 198.83 199.56 55.33
March 10, 2020, 9 p.m. 199.65 200.74 198.54 198.96 215.43
March 10, 2020, 6 p.m. 198.32 200.89 197.43 199.38 1485.83
March 10, 2020, 3 p.m. 198.86 199.43 194.72 199.25 908.91
March 10, 2020, noon 200.03 202.69 198.56 200.0 869.74
March 10, 2020, 9 a.m. 195.07 205.4 194.51 200.0 10966.72
March 10, 2020, 6 a.m. 198.61 199.41 193.82 195.1 927.19
March 10, 2020, 3 a.m. 197.6 201.13 197.07 198.84 249.86
March 10, 2020, midnight 200.82 203.6 197.29 197.49 779.77
March 9, 2020, 9 p.m. 197.08 201.24 196.72 200.36 1071.18
March 9, 2020, 6 p.m. 192.34 197.77 191.04 197.08 5120.13
March 9, 2020, 3 p.m. 193.05 199.13 188.68 191.35 3326.21
March 9, 2020, noon 194.8 200.47 191.74 193.32 4924.5
March 9, 2020, 9 a.m. 201.3 203.63 193.56 194.8 1043.81
March 9, 2020, 6 a.m. 201.4 203.95 197.36 201.13 959.15
March 9, 2020, 3 a.m. 196.73 203.86 188.25 202.57 12614.48
March 9, 2020, midnight 198.65 201.96 194.3 196.84 2927.97
March 8, 2020, 9 p.m. 203.89 206.33 195.43 198.45 6210.35
March 8, 2020, 6 p.m. 207.29 207.36 201.59 203.58 1025.41
March 8, 2020, 3 p.m. 217.71 218.84 194.6 206.98 13600.45
March 8, 2020, noon 229.4 229.41 216.12 218.28 2516.71
March 8, 2020, 9 a.m. 229.87 231.27 227.38 229.08 440.47
March 8, 2020, 6 a.m. 228.49 232.15 226.63 229.62 546.33
March 8, 2020, 3 a.m. 227.91 229.88 227.62 228.24 167.56
March 8, 2020, midnight 234.22 235.35 227.74 227.74 1031.45
March 7, 2020, 9 p.m. 235.91 237.98 233.88 234.82 322.13
March 7, 2020, 6 p.m. 233.0 237.39 231.27 236.83 510.94
March 7, 2020, 3 p.m. 242.93 247.84 232.48 233.85 1439.33
March 7, 2020, noon 246.26 247.95 241.99 243.49 619.49
March 7, 2020, 9 a.m. 245.47 247.82 245.36 245.37 134.49
March 7, 2020, 6 a.m. 246.67 247.13 244.06 246.32 92.47
March 7, 2020, 3 a.m. 245.84 248.56 243.91 245.73 167.49
March 7, 2020, midnight 249.76 250.11 245.44 246.27 199.66
March 6, 2020, 9 p.m. 246.1 249.67 245.93 249.3 318.08
March 6, 2020, 6 p.m. 245.66 247.48 245.24 246.06 623.41
March 6, 2020, 3 p.m. 245.37 246.23 240.5 245.76 891.59
March 6, 2020, noon 249.38 249.42 243.41 245.42 462.3
March 6, 2020, 9 a.m. 248.2 251.99 247.1 249.6 941.2
March 6, 2020, 6 a.m. 247.0 250.57 244.56 247.08 667.92
March 6, 2020, 3 a.m. 244.05 249.53 240.41 248.17 219.71
March 6, 2020, midnight 242.65 244.5 239.02 243.02 205.67
March 5, 2020, 9 p.m. 244.98 245.16 239.02 243.05 604.53
March 5, 2020, 6 p.m. 247.34 248.13 242.89 244.34 281.19
March 5, 2020, 3 p.m. 242.42 251.34 241.84 246.47 1348.16
March 5, 2020, noon 244.0 250.81 241.95 242.08 3776.7
March 5, 2020, 9 a.m. 239.0 244.94 238.78 243.33 2573.55
March 5, 2020, 6 a.m. 240.37 241.41 236.02 238.67 1239.2
March 5, 2020, 3 a.m. 239.14 240.9 236.29 239.97 242.26
March 5, 2020, midnight 233.84 240.97 233.84 239.29 789.55
March 4, 2020, 9 p.m. 230.15 235.37 229.34 232.37 668.98
March 4, 2020, 6 p.m. 227.98 230.74 226.01 230.51 499.01
March 4, 2020, 3 p.m. 236.15 236.15 220.53 228.38 4279.9
March 4, 2020, noon 238.84 240.67 236.59 236.65 745.28
March 4, 2020, 9 a.m. 248.0 248.0 236.4 239.08 2509.69
March 4, 2020, 6 a.m. 250.11 250.2 247.24 248.75 192.39
March 4, 2020, 3 a.m. 249.29 251.28 248.13 250.65 309.32
March 4, 2020, midnight 248.49 251.32 246.43 248.87 406.9
March 3, 2020, 9 p.m. 244.33 252.02 244.31 248.3 509.63
March 3, 2020, 6 p.m. 245.23 248.38 243.29 244.69 386.78
March 3, 2020, 3 p.m. 248.95 255.77 244.43 245.49 1976.32
March 3, 2020, noon 253.37 255.09 245.77 246.7 1075.34
March 3, 2020, 9 a.m. 247.47 255.0 245.57 253.47 886.0
March 3, 2020, 6 a.m. 253.0 253.0 241.42 247.47 3091.04
March 3, 2020, 3 a.m. 253.29 254.84 250.88 253.17 406.44
March 3, 2020, midnight 254.61 254.8 248.0 253.72 1210.67
March 2, 2020, 9 p.m. 259.0 260.86 250.1 254.74 1941.13
March 2, 2020, 6 p.m. 251.8 260.73 251.36 256.84 3042.38
March 2, 2020, 3 p.m. 240.14 257.01 239.79 252.4 3779.8
March 2, 2020, noon 240.56 242.67 237.5 239.45 1339.15
March 2, 2020, 9 a.m. 233.69 242.88 233.42 240.63 2478.99
March 2, 2020, 6 a.m. 233.92 235.68 231.21 233.05 1241.82
March 2, 2020, 3 a.m. 234.17 234.27 231.6 233.1 412.91
March 2, 2020, midnight 228.63 236.63 228.19 233.45 1446.96
March 1, 2020, 9 p.m. 225.88 230.9 224.38 229.88 859.72
March 1, 2020, 6 p.m. 225.19 227.64 222.15 225.9 807.9
March 1, 2020, 3 p.m. 224.34 230.86 220.11 225.21 3176.74
March 1, 2020, noon 228.31 230.0 223.13 224.33 1091.98
March 1, 2020, 9 a.m. 223.12 228.14 221.46 227.15 791.86
March 1, 2020, 6 a.m. 225.69 228.58 222.1 223.52 419.14
March 1, 2020, 3 a.m. 228.18 229.9 222.19 226.0 508.81
March 1, 2020, midnight 212.26 233.99 212.24 228.01 4943.03
Feb. 29, 2020, 9 p.m. 212.93 214.6 212.0 212.67 707.18
Feb. 29, 2020, 6 p.m. 213.3 215.07 210.25 212.67 573.41
Feb. 29, 2020, 3 p.m. 211.58 214.77 210.0 213.53 734.17
Feb. 29, 2020, noon 216.23 217.0 210.3 211.0 2273.58
Feb. 29, 2020, 9 a.m. 218.69 218.69 213.5 217.82 895.73
Feb. 29, 2020, 6 a.m. 221.41 221.59 217.24 220.5 234.01
Feb. 29, 2020, 3 a.m. 218.98 222.0 216.05 220.11 577.29
Feb. 29, 2020, midnight 218.01 221.72 216.3 218.41 728.6
Feb. 28, 2020, 9 p.m. 214.41 222.07 211.99 218.15 5520.23
Feb. 28, 2020, 6 p.m. 213.68 214.5 209.92 214.09 293.47
Feb. 28, 2020, 3 p.m. 217.77 220.22 209.0 213.26 1326.91
Feb. 28, 2020, noon 217.7 219.97 210.19 218.58 1312.92
Feb. 28, 2020, 9 a.m. 220.5 220.5 216.0 216.9 1173.01
Feb. 28, 2020, 6 a.m. 226.99 226.99 218.72 220.5 1100.47
Feb. 28, 2020, 3 a.m. 230.45 231.05 225.83 227.24 244.22
Feb. 28, 2020, midnight 227.3 231.88 227.3 230.65 215.91
Feb. 27, 2020, 9 p.m. 233.03 233.03 224.87 227.8 1053.72
Feb. 27, 2020, 6 p.m. 233.92 234.62 231.43 233.54 181.7
Feb. 27, 2020, 3 p.m. 229.2 238.39 226.03 234.37 3169.14
Feb. 27, 2020, noon 225.1 232.99 225.1 229.18 1268.57
Feb. 27, 2020, 9 a.m. 229.73 232.0 222.59 225.48 743.89
Feb. 27, 2020, 6 a.m. 232.36 235.1 227.96 229.85 892.32
Feb. 27, 2020, 3 a.m. 228.6 232.39 226.59 232.16 949.47
Feb. 27, 2020, midnight 224.29 234.99 216.06 228.79 3426.05
Feb. 26, 2020, 9 p.m. 224.8 228.0 220.85 224.94 537.23
Feb. 26, 2020, 6 p.m. 223.62 230.17 222.0 224.85 2287.72
Feb. 26, 2020, 3 p.m. 234.8 237.32 204.31 224.84 17435.29
Feb. 26, 2020, noon 234.06 249.33 228.75 234.81 5642.39
Feb. 26, 2020, 9 a.m. 234.48 238.49 232.1 234.8 1909.3
Feb. 26, 2020, 6 a.m. 240.25 241.12 230.0 234.27 4056.64
Feb. 26, 2020, 3 a.m. 235.13 241.42 232.79 240.2 5164.38
Feb. 26, 2020, midnight 259.45 262.18 230.38 235.55 10095.88
Feb. 25, 2020, 9 p.m. 260.48 264.43 258.44 260.66 393.73
Feb. 25, 2020, 6 p.m. 257.28 261.58 257.28 259.37 648.55
Feb. 25, 2020, 3 p.m. 265.65 268.37 255.58 257.76 3886.06
Feb. 25, 2020, noon 272.81 276.51 262.5 265.99 1245.36
Feb. 25, 2020, 9 a.m. 269.49 274.19 262.0 273.4 2515.24
Feb. 25, 2020, 6 a.m. 269.89 272.48 266.01 269.2 1200.14
Feb. 25, 2020, 3 a.m. 274.33 274.36 268.65 268.83 717.63
Feb. 25, 2020, midnight 278.54 278.54 270.77 274.59 373.28
Feb. 24, 2020, 9 p.m. 276.14 279.92 273.47 279.92 238.42
Feb. 24, 2020, 6 p.m. 272.14 277.64 270.0 275.9 1808.25
Feb. 24, 2020, 3 p.m. 283.16 284.53 270.01 272.2 4006.55
Feb. 24, 2020, noon 290.31 291.82 283.35 283.35 536.05
Feb. 24, 2020, 9 a.m. 288.24 290.27 284.79 290.24 157.05
Feb. 24, 2020, 6 a.m. 289.39 289.81 284.27 289.02 393.8
Feb. 24, 2020, 3 a.m. 287.94 291.27 286.78 289.06 453.31
Feb. 24, 2020, midnight 295.46 301.43 287.79 287.93 1235.05
Feb. 23, 2020, 9 p.m. 289.89 296.39 289.72 295.18 878.17
Feb. 23, 2020, 6 p.m. 292.16 293.05 289.78 289.78 295.15
Feb. 23, 2020, 3 p.m. 293.23 294.67 289.42 291.97 459.52
Feb. 23, 2020, noon 288.37 293.14 288.04 293.14 319.93
Feb. 23, 2020, 9 a.m. 292.51 296.05 287.35 288.4 629.53
Feb. 23, 2020, 6 a.m. 291.37 296.99 290.62 292.63 813.01
Feb. 23, 2020, 3 a.m. 281.6 291.71 281.57 291.56 793.46
Feb. 23, 2020, midnight 280.94 283.7 279.98 282.71 449.74
Feb. 22, 2020, 9 p.m. 279.16 281.84 279.12 279.67 208.89
Feb. 22, 2020, 6 p.m. 278.55 282.11 277.91 279.13 334.39
Feb. 22, 2020, 3 p.m. 282.48 284.88 276.43 279.87 645.55
Feb. 22, 2020, noon 280.3 285.5 280.3 283.01 332.01
Feb. 22, 2020, 9 a.m. 280.18 282.9 278.95 279.78 177.39
Feb. 22, 2020, 6 a.m. 279.77 283.51 275.6 280.42 438.35
Feb. 22, 2020, 3 a.m. 286.17 286.57 278.4 280.33 202.3
Feb. 22, 2020, midnight 287.93 290.11 284.35 284.66 142.26
Feb. 21, 2020, 9 p.m. 289.0 291.15 286.95 288.69 467.85
Feb. 21, 2020, 6 p.m. 289.35 290.85 284.71 288.7 987.63
Feb. 21, 2020, 3 p.m. 284.84 293.83 284.15 288.62 867.88
Feb. 21, 2020, noon 289.55 291.46 284.01 284.33 1077.34
Feb. 21, 2020, 9 a.m. 286.48 295.85 286.3 289.84 3028.66
Feb. 21, 2020, 6 a.m. 293.09 293.55 285.46 287.08 429.36
Feb. 21, 2020, 3 a.m. 292.45 294.63 289.0 291.75 612.75
Feb. 21, 2020, midnight 285.0 296.08 282.6 292.43 1017.29
Feb. 20, 2020, 9 p.m. 287.93 288.87 282.86 286.16 591.61
Feb. 20, 2020, 6 p.m. 282.08 288.07 279.79 287.01 566.79
Feb. 20, 2020, 3 p.m. 281.22 293.24 276.24 282.04 2447.82
Feb. 20, 2020, noon 294.22 294.32 276.6 282.84 3450.49
Feb. 20, 2020, 9 a.m. 295.85 300.12 289.84 293.71 975.88
Feb. 20, 2020, 6 a.m. 297.89 303.23 291.95 295.43 1029.48
Feb. 20, 2020, 3 a.m. 304.37 308.0 294.29 298.2 1815.06
Feb. 20, 2020, midnight 285.24 304.89 284.37 304.85 2408.65
Feb. 19, 2020, 9 p.m. 303.07 304.1 284.01 286.19 6330.06
Feb. 19, 2020, 6 p.m. 307.05 309.79 300.85 303.26 1253.62
Feb. 19, 2020, 3 p.m. 306.72 312.9 305.24 307.08 851.38
Feb. 19, 2020, noon 312.99 315.5 303.59 306.72 508.52
Feb. 19, 2020, 9 a.m. 306.01 316.27 303.62 313.34 544.41
Feb. 19, 2020, 6 a.m. 308.29 309.01 299.76 307.31 1574.71
Feb. 19, 2020, 3 a.m. 311.39 312.32 305.62 308.49 277.74
Feb. 19, 2020, midnight 310.72 316.58 308.46 311.39 290.35
Feb. 18, 2020, 9 p.m. 313.71 315.45 304.24 309.86 2296.42
Feb. 18, 2020, 6 p.m. 309.0 316.09 305.79 313.43 965.06
Feb. 18, 2020, 3 p.m. 297.01 315.0 297.01 309.0 4003.07
Feb. 18, 2020, noon 309.39 311.0 285.0 297.41 3345.78
Feb. 18, 2020, 9 a.m. 308.79 312.68 303.34 310.65 1820.87
Feb. 18, 2020, 6 a.m. 320.89 321.37 307.41 309.3 1152.72
Feb. 18, 2020, 3 a.m. 307.0 326.8 306.52 320.21 3410.6
Feb. 18, 2020, midnight 312.46 314.69 303.42 307.58 2388.42
Feb. 17, 2020, 9 p.m. 308.87 315.82 300.58 312.07 1833.07
Feb. 17, 2020, 6 p.m. 314.0 314.0 306.02 309.69 1355.91
Feb. 17, 2020, 3 p.m. 294.13 321.0 288.54 314.05 11910.84
Feb. 17, 2020, noon 269.9 297.0 262.44 294.18 8556.28
Feb. 17, 2020, 9 a.m. 274.05 275.1 256.66 269.83 4145.45
Feb. 17, 2020, 6 a.m. 271.87 275.97 267.33 273.91 1890.0
Feb. 17, 2020, 3 a.m. 276.97 276.97 265.0 272.0 7014.2
Feb. 17, 2020, midnight 284.77 284.77 272.0 276.88 1777.3
Feb. 16, 2020, 9 p.m. 278.25 287.73 272.5 285.24 1662.31
Feb. 16, 2020, 6 p.m. 275.15 282.82 274.55 278.25 3587.76
Feb. 16, 2020, 3 p.m. 302.77 305.2 270.28 274.55 21590.16
Feb. 16, 2020, noon 308.86 312.67 300.91 302.08 4922.58
Feb. 16, 2020, 9 a.m. 315.99 319.22 307.49 307.49 1646.48
Feb. 16, 2020, 6 a.m. 314.49 316.67 312.0 315.97 465.98
Feb. 16, 2020, 3 a.m. 321.7 321.79 313.0 315.11 1823.26
Feb. 16, 2020, midnight 309.63 323.11 306.68 321.7 2550.38
Feb. 15, 2020, 9 p.m. 318.49 319.64 309.1 310.61 1862.14
Feb. 15, 2020, 6 p.m. 307.04 319.2 306.94 318.39 2495.15
Feb. 15, 2020, 3 p.m. 352.41 352.5 301.21 306.68 17021.69
Feb. 15, 2020, noon 353.69 355.0 352.01 352.45 248.8
Feb. 15, 2020, 9 a.m. 355.5 356.76 353.04 353.49 458.7
Feb. 15, 2020, 6 a.m. 352.18 355.88 351.08 355.5 1442.4
Feb. 15, 2020, 3 a.m. 355.98 357.13 351.5 351.5 850.37
Feb. 15, 2020, midnight 361.69 362.42 354.61 355.46 443.38
Feb. 14, 2020, 9 p.m. 362.15 363.0 360.0 361.52 127.7
Feb. 14, 2020, 6 p.m. 359.9 362.84 359.65 361.7 189.91
Feb. 14, 2020, 3 p.m. 358.39 364.49 356.91 360.31 739.94
Feb. 14, 2020, noon 357.99 363.65 356.26 358.33 1354.36
Feb. 14, 2020, 9 a.m. 350.25 362.42 349.53 357.8 8536.84
Feb. 14, 2020, 6 a.m. 353.86 354.57 348.56 350.25 2741.09
Feb. 14, 2020, 3 a.m. 355.8 358.0 353.62 353.93 637.77
Feb. 14, 2020, midnight 358.0 358.0 353.66 355.0 1470.34
Feb. 13, 2020, 9 p.m. 354.77 358.0 351.0 357.99 3126.32
Feb. 13, 2020, 6 p.m. 353.66 357.0 352.6 354.79 2971.63
Feb. 13, 2020, 3 p.m. 355.44 361.6 350.8 354.2 1001.16
Feb. 13, 2020, noon 353.63 367.44 350.92 355.09 1632.27
Feb. 13, 2020, 9 a.m. 359.01 359.01 347.0 353.65 3140.76
Feb. 13, 2020, 6 a.m. 364.44 382.47 350.72 359.02 6405.05
Feb. 13, 2020, 3 a.m. 364.39 366.67 362.54 363.8 720.43
Feb. 13, 2020, midnight 365.89 367.29 362.5 364.47 621.88
Feb. 12, 2020, 9 p.m. 368.69 370.59 365.33 366.65 772.89
Feb. 12, 2020, 6 p.m. 364.48 369.75 362.83 368.85 980.41
Feb. 12, 2020, 3 p.m. 368.78 369.0 360.76 364.74 1996.61
Feb. 12, 2020, noon 371.73 374.7 367.55 369.33 1545.95
Feb. 12, 2020, 9 a.m. 372.81 375.58 367.18 371.74 2628.74
Feb. 12, 2020, 6 a.m. 377.62 377.69 370.7 372.58 3654.37
Feb. 12, 2020, 3 a.m. 374.8 377.7 373.38 376.62 1251.67
Feb. 12, 2020, midnight 366.22 378.7 365.5 374.44 2782.0
Feb. 11, 2020, 9 p.m. 366.45 373.0 364.0 365.71 4729.07
Feb. 11, 2020, 6 p.m. 366.5 368.56 365.5 366.77 1607.06
Feb. 11, 2020, 3 p.m. 357.68 370.0 357.68 366.5 7370.9
Feb. 11, 2020, 9 a.m. 357.98 359.34 355.47 356.05 194.42
Feb. 11, 2020, 6 a.m. 351.73 359.1 350.05 358.96 1239.15
Feb. 11, 2020, 3 a.m. 346.79 354.61 346.35 352.1 596.35
Feb. 11, 2020, midnight 352.36 354.55 344.57 346.68 1796.71
Feb. 10, 2020, 9 p.m. 352.99 358.13 351.99 353.04 1866.32
Feb. 10, 2020, 6 p.m. 353.12 354.38 349.94 352.19 533.57
Feb. 10, 2020, 3 p.m. 351.39 359.44 346.07 353.08 3014.67
Feb. 10, 2020, noon 340.94 356.02 338.42 350.4 2374.25
Feb. 10, 2020, 9 a.m. 339.59 342.97 337.7 339.87 809.09
Feb. 10, 2020, 6 a.m. 336.71 345.96 336.63 339.75 1963.01
Feb. 10, 2020, 3 a.m. 340.24 348.0 336.0 336.02 1516.52
Feb. 10, 2020, midnight 350.52 350.52 338.62 340.95 2848.12
Feb. 9, 2020, 9 p.m. 340.48 359.35 339.41 350.97 3054.14
Feb. 9, 2020, 6 p.m. 339.88 344.52 337.65 341.43 906.22
Feb. 9, 2020, 3 p.m. 335.53 346.58 325.0 339.65 4199.43
Feb. 9, 2020, noon 340.32 346.91 331.97 335.58 3543.14
Feb. 9, 2020, 9 a.m. 358.82 358.98 340.04 340.5 5871.9
Feb. 9, 2020, 6 a.m. 362.02 365.0 357.86 359.2 733.26
Feb. 9, 2020, 3 a.m. 366.85 369.1 357.7 361.86 4931.45
Feb. 9, 2020, midnight 335.33 370.0 335.1 366.64 7808.38
Feb. 8, 2020, 9 p.m. 338.87 343.0 335.0 335.0 997.92
Feb. 8, 2020, 6 p.m. 338.39 339.22 335.9 338.65 682.87
Feb. 8, 2020, 3 p.m. 340.4 346.13 334.23 337.98 2468.17
Feb. 8, 2020, noon 341.39 346.0 329.0 340.4 4082.92
Feb. 8, 2020, 9 a.m. 336.88 349.03 335.64 341.39 4949.57
Feb. 8, 2020, 6 a.m. 330.08 343.53 328.9 336.89 5939.59
Feb. 8, 2020, 3 a.m. 288.74 334.0 288.71 329.79 14213.79
Feb. 8, 2020, midnight 294.41 296.58 288.21 288.21 725.9
Feb. 7, 2020, 9 p.m. 291.5 296.03 289.88 295.43 761.43
Feb. 7, 2020, 6 p.m. 293.3 294.81 291.49 291.5 617.96
Feb. 7, 2020, 3 p.m. 291.32 298.58 287.62 294.19 2081.42
Feb. 7, 2020, noon 288.01 293.2 286.33 292.13 1298.09
Feb. 7, 2020, 9 a.m. 290.15 295.82 288.0 288.0 1006.82
Feb. 7, 2020, 6 a.m. 291.7 292.95 289.57 291.4 429.96
Feb. 7, 2020, 3 a.m. 299.3 299.39 290.9 291.19 802.85
Feb. 7, 2020, midnight 294.1 302.43 293.32 298.83 2230.45
Feb. 6, 2020, 9 p.m. 293.8 294.5 288.73 294.2 786.79
Feb. 6, 2020, 6 p.m. 292.32 294.72 290.1 293.4 801.21
Feb. 6, 2020, 3 p.m. 297.0 298.62 289.53 292.0 1229.95
Feb. 6, 2020, noon 303.46 305.28 288.0 298.14 2764.51
Feb. 6, 2020, 9 a.m. 301.79 303.95 298.34 303.79 1350.8
Feb. 6, 2020, 6 a.m. 306.96 306.96 300.78 302.09 516.03
Feb. 6, 2020, 3 a.m. 298.5 311.27 298.3 306.96 5956.53
Feb. 6, 2020, midnight 302.25 305.77 296.82 299.0 1114.72
Feb. 5, 2020, 9 p.m. 296.48 302.74 294.63 302.0 921.47
Feb. 5, 2020, 6 p.m. 301.99 304.02 293.2 296.71 1877.39
Feb. 5, 2020, 3 p.m. 286.77 310.7 286.75 301.58 13581.21
Feb. 5, 2020, noon 285.73 289.66 285.0 287.13 2099.95
Feb. 5, 2020, 9 a.m. 268.69 287.0 268.69 284.56 4986.83
Feb. 5, 2020, 6 a.m. 270.32 271.67 268.0 268.89 715.38
Feb. 5, 2020, 3 a.m. 268.77 272.85 267.77 270.29 460.39
Feb. 5, 2020, midnight 270.95 271.26 266.9 268.05 354.5
Feb. 4, 2020, 9 p.m. 269.49 272.58 268.27 270.55 223.95
Feb. 4, 2020, 6 p.m. 268.97 269.49 267.1 269.49 742.17
Feb. 4, 2020, 3 p.m. 269.59 271.54 267.53 268.12 696.75
Feb. 4, 2020, noon 271.22 272.14 266.0 269.24 1029.64
Feb. 4, 2020, 9 a.m. 270.29 274.62 265.4 271.14 4330.41
Feb. 4, 2020, 6 a.m. 277.63 278.4 269.74 270.52 3032.23
Feb. 4, 2020, 3 a.m. 281.03 281.17 276.09 277.91 828.61
Feb. 4, 2020, midnight 281.41 284.43 280.71 281.22 1045.04
Feb. 3, 2020, 9 p.m. 280.01 282.34 277.81 282.0 302.53
Feb. 3, 2020, 6 p.m. 279.51 281.08 279.17 280.17 460.37
Feb. 3, 2020, 3 p.m. 282.99 283.0 275.43 279.51 820.5
Feb. 3, 2020, noon 283.9 285.31 281.22 282.38 487.41
Feb. 3, 2020, 9 a.m. 284.01 284.63 277.33 284.44 1216.18
Feb. 3, 2020, 6 a.m. 285.31 287.98 282.21 284.32 947.21
Feb. 3, 2020, 3 a.m. 283.18 288.16 282.66 285.26 794.99
Feb. 3, 2020, midnight 278.41 288.45 276.6 283.35 1701.7
Feb. 2, 2020, 9 p.m. 284.08 284.35 278.07 278.4 1681.39
Feb. 2, 2020, 6 p.m. 284.19 285.77 283.0 283.0 329.37
Feb. 2, 2020, 3 p.m. 285.1 286.09 282.85 283.03 696.06
Feb. 2, 2020, noon 287.49 288.73 280.44 284.73 1169.89
Feb. 2, 2020, 9 a.m. 284.57 290.0 282.89 287.0 1690.31
Feb. 2, 2020, 6 a.m. 276.39 292.22 275.25 284.54 4792.92
Feb. 2, 2020, 3 a.m. 276.7 277.06 270.68 275.61 1289.86
Feb. 2, 2020, midnight 278.9 279.5 273.0 275.17 1171.99
Feb. 1, 2020, 9 p.m. 280.97 282.17 278.93 279.18 617.99
Feb. 1, 2020, 6 p.m. 283.06 283.53 278.92 281.09 482.09
Feb. 1, 2020, 3 p.m. 281.0 285.0 278.0 283.76 1082.8
Feb. 1, 2020, noon 277.01 283.54 272.68 280.5 1472.2
Feb. 1, 2020, 9 a.m. 281.88 284.03 270.86 277.29 1492.98
Feb. 1, 2020, 6 a.m. 282.32 287.85 280.75 281.96 1371.04
Feb. 1, 2020, 3 a.m. 287.17 287.5 282.21 282.21 738.09
Feb. 1, 2020, midnight 273.37 290.0 271.64 286.09 2631.12
Jan. 31, 2020, 9 p.m. 272.29 281.17 271.53 272.41 1584.5
Jan. 31, 2020, 6 p.m. 267.0 272.27 266.5 272.27 1108.93
Jan. 31, 2020, 3 p.m. 270.0 274.97 265.63 267.34 2772.91
Jan. 31, 2020, noon 285.12 285.22 261.29 270.0 7047.44
Jan. 31, 2020, 9 a.m. 287.9 290.15 284.24 285.23 528.78
Jan. 31, 2020, 6 a.m. 286.64 290.73 283.21 287.38 799.1
Jan. 31, 2020, 3 a.m. 293.09 295.59 285.0 287.51 1552.04
Jan. 31, 2020, midnight 298.13 298.13 292.13 293.05 1107.88
Jan. 30, 2020, 9 p.m. 297.25 299.21 295.3 298.97 641.79
Jan. 30, 2020, 6 p.m. 297.0 300.3 294.26 296.49 967.81
Jan. 30, 2020, 3 p.m. 296.5 300.99 286.2 296.06 5504.57
Jan. 30, 2020, noon 298.74 302.48 293.12 296.93 3189.49
Jan. 30, 2020, 9 a.m. 304.96 306.8 294.9 298.47 1980.0
Jan. 30, 2020, 6 a.m. 291.49 308.0 291.04 304.32 4432.72
Jan. 30, 2020, 3 a.m. 289.06 294.78 288.4 292.3 869.31
Jan. 30, 2020, midnight 286.8 293.09 283.67 289.12 2025.21
Jan. 29, 2020, 9 p.m. 288.37 295.49 286.25 286.8 1860.25
Jan. 29, 2020, 6 p.m. 290.0 294.15 284.15 290.15 1430.44
Jan. 29, 2020, 3 p.m. 288.41 298.73 280.3 289.95 2926.36
Jan. 29, 2020, noon 286.8 289.93 282.64 288.85 772.55
Jan. 29, 2020, 9 a.m. 298.57 298.57 282.62 285.73 5597.23
Jan. 29, 2020, 6 a.m. 296.82 303.0 295.99 298.5 2142.81
Jan. 29, 2020, 3 a.m. 297.0 298.28 293.54 295.87 680.02
Jan. 29, 2020, midnight 297.0 305.0 292.97 295.64 4570.88
Jan. 28, 2020, 9 p.m. 286.05 297.2 286.0 297.0 3034.39
Jan. 28, 2020, 6 p.m. 285.45 288.0 280.01 286.0 2504.9
Jan. 28, 2020, 3 p.m. 302.29 302.29 278.38 286.34 10103.66
Jan. 28, 2020, noon 302.27 312.0 299.21 302.95 3269.1
Jan. 28, 2020, 9 a.m. 297.27 307.77 296.65 302.2 3042.53
Jan. 28, 2020, 6 a.m. 301.46 304.13 294.15 297.09 1925.67
Jan. 28, 2020, 3 a.m. 307.45 307.45 298.8 301.46 2146.04
Jan. 28, 2020, midnight 299.39 313.89 299.39 307.58 4300.85
Jan. 27, 2020, 9 p.m. 309.02 310.67 293.0 297.96 4626.01
Jan. 27, 2020, 6 p.m. 303.59 315.91 302.01 308.41 5554.85
Jan. 27, 2020, 3 p.m. 295.0 322.59 293.36 303.57 14119.66
Jan. 27, 2020, noon 284.6 295.96 282.19 294.94 5241.39
Jan. 27, 2020, 9 a.m. 277.41 285.3 277.41 284.28 2077.47
Jan. 27, 2020, 6 a.m. 281.91 285.54 276.9 278.41 1853.65
Jan. 27, 2020, 3 a.m. 282.54 286.4 280.4 282.4 1797.98
Jan. 27, 2020, midnight 275.74 288.3 273.0 282.27 3849.84
Jan. 26, 2020, 9 p.m. 273.97 277.69 272.53 274.64 1390.94
Jan. 26, 2020, 6 p.m. 275.9 277.0 272.77 274.0 1788.3
Jan. 26, 2020, 3 p.m. 267.69 277.32 262.96 276.01 4122.28
Jan. 26, 2020, noon 268.0 274.4 266.85 267.32 2818.0
Jan. 26, 2020, 9 a.m. 268.17 270.6 265.59 268.0 2450.05
Jan. 26, 2020, 6 a.m. 264.24 273.12 261.57 268.91 2030.24
Jan. 26, 2020, 3 a.m. 258.62 267.29 258.38 264.0 1532.34
Jan. 26, 2020, midnight 260.64 260.64 253.2 258.29 1244.29
Jan. 25, 2020, 9 p.m. 260.08 265.82 259.56 260.79 1947.07
Jan. 25, 2020, 6 p.m. 257.9 261.68 257.1 260.05 624.19
Jan. 25, 2020, 3 p.m. 256.6 261.91 256.6 258.3 1080.95
Jan. 25, 2020, noon 264.19 266.0 255.0 255.0 3179.52
Jan. 25, 2020, 9 a.m. 269.84 270.25 257.9 263.57 1994.24
Jan. 25, 2020, 6 a.m. 259.73 270.85 257.5 269.67 4026.66
Jan. 25, 2020, 3 a.m. 258.65 260.0 253.5 258.51 1118.28
Jan. 25, 2020, midnight 265.0 265.0 250.66 258.82 3604.12
Jan. 24, 2020, 9 p.m. 268.3 272.99 262.44 265.39 6370.44
Jan. 24, 2020, 6 p.m. 264.56 272.59 264.3 268.46 2189.69
Jan. 24, 2020, 3 p.m. 278.18 278.2 261.12 264.07 7713.77
Jan. 24, 2020, noon 276.83 284.18 271.7 278.38 4868.33
Jan. 24, 2020, 9 a.m. 253.07 281.98 248.04 276.74 8032.49
Jan. 24, 2020, 6 a.m. 258.79 274.0 250.89 253.29 3565.86
Jan. 24, 2020, 3 a.m. 248.72 261.0 248.1 258.46 2958.01
Jan. 24, 2020, midnight 258.98 261.84 245.31 248.36 3054.61
Jan. 23, 2020, 9 p.m. 254.01 263.34 253.19 258.97 3277.65
Jan. 23, 2020, 6 p.m. 250.0 256.43 245.07 254.6 4410.47
Jan. 23, 2020, 3 p.m. 282.91 286.1 244.34 250.3 13547.02
Jan. 23, 2020, noon 287.91 288.38 281.21 283.04 2572.26
Jan. 23, 2020, 9 a.m. 281.0 290.12 278.0 287.1 2572.93
Jan. 23, 2020, 6 a.m. 282.3 287.5 279.36 281.11 2808.59
Jan. 23, 2020, 3 a.m. 288.75 291.79 275.0 282.03 4309.46
Jan. 23, 2020, midnight 307.33 307.33 281.2 288.49 6435.72
Jan. 22, 2020, 9 p.m. 304.51 308.4 301.39 307.09 1276.71
Jan. 22, 2020, 6 p.m. 303.87 306.0 296.72 304.56 2779.55
Jan. 22, 2020, 3 p.m. 303.58 308.99 295.0 304.88 4187.57
Jan. 22, 2020, noon 316.46 318.05 300.89 303.93 4044.04
Jan. 22, 2020, 9 a.m. 319.0 320.0 311.11 316.57 2149.57
Jan. 22, 2020, 6 a.m. 320.95 327.5 317.55 319.0 3319.49
Jan. 22, 2020, 3 a.m. 315.0 321.45 315.0 320.89 1421.86
Jan. 22, 2020, midnight 314.9 322.34 312.0 315.0 1403.82
Jan. 21, 2020, 9 p.m. 316.9 320.66 311.3 314.52 3404.56
Jan. 21, 2020, 6 p.m. 315.7 317.63 305.0 316.9 5521.78
Jan. 21, 2020, 3 p.m. 315.56 322.73 310.56 315.51 3878.44
Jan. 21, 2020, noon 320.45 326.0 311.06 315.63 4309.83
Jan. 21, 2020, 9 a.m. 308.03 328.0 305.68 320.43 7788.45
Jan. 21, 2020, 6 a.m. 300.2 309.0 295.11 308.82 2785.12
Jan. 21, 2020, 3 a.m. 302.2 305.99 300.0 300.63 2894.32
Jan. 21, 2020, midnight 303.9 309.29 289.77 302.33 5548.31
Jan. 20, 2020, 9 p.m. 308.4 322.08 301.1 303.8 6766.31
Jan. 20, 2020, 6 p.m. 301.91 312.81 300.86 309.27 4625.88
Jan. 20, 2020, 3 p.m. 305.16 313.66 298.0 301.54 8866.45
Jan. 20, 2020, noon 268.01 317.66 267.07 304.59 15828.51
Jan. 20, 2020, 9 a.m. 273.29 279.35 268.05 268.05 2903.92
Jan. 20, 2020, 6 a.m. 270.75 275.44 264.06 274.64 2227.93
Jan. 20, 2020, 3 a.m. 270.8 278.11 267.26 270.8 4080.42
Jan. 20, 2020, midnight 280.72 286.0 267.65 270.62 7504.11
Jan. 19, 2020, 9 p.m. 258.5 281.31 255.97 280.45 7186.35
Jan. 19, 2020, 6 p.m. 265.54 265.54 255.0 257.68 2665.67
Jan. 19, 2020, 3 p.m. 248.83 273.66 247.08 266.27 9540.53
Jan. 19, 2020, noon 242.22 252.0 236.0 248.41 6963.68
Jan. 19, 2020, 9 a.m. 267.17 269.48 238.69 243.22 13717.16
Jan. 19, 2020, 6 a.m. 267.68 274.42 257.1 268.07 10444.95
Jan. 19, 2020, 3 a.m. 256.49 270.59 253.26 266.98 3651.84
Jan. 19, 2020, midnight 249.63 263.77 242.14 255.44 8577.96
Jan. 18, 2020, 9 p.m. 246.85 255.59 246.33 249.81 2615.42
Jan. 18, 2020, 6 p.m. 256.24 258.71 241.54 246.94 8459.75
Jan. 18, 2020, 3 p.m. 260.0 277.77 241.0 255.9 33325.95
Jan. 18, 2020, noon 268.09 270.28 256.13 260.0 4241.0
Jan. 18, 2020, 9 a.m. 257.05 270.98 253.94 267.34 4928.78
Jan. 18, 2020, 6 a.m. 260.8 272.38 253.94 257.14 4900.17
Jan. 18, 2020, 3 a.m. 283.21 287.5 258.34 260.71 10517.62
Jan. 18, 2020, midnight 286.43 299.43 276.7 283.22 5113.33
Jan. 17, 2020, 9 p.m. 282.51 293.0 276.13 286.75 2842.24
Jan. 17, 2020, 6 p.m. 291.19 298.0 270.0 282.12 8129.64
Jan. 17, 2020, 3 p.m. 285.01 304.96 282.01 291.22 9394.89
Jan. 17, 2020, noon 312.82 314.14 285.0 285.0 11169.36
Jan. 17, 2020, 9 a.m. 317.98 321.29 312.23 314.67 3918.75
Jan. 17, 2020, 6 a.m. 330.98 335.0 308.83 317.32 7695.71
Jan. 17, 2020, 3 a.m. 314.06 332.47 313.41 330.0 5555.78
Jan. 17, 2020, midnight 312.57 318.68 305.2 314.05 3159.44
Jan. 16, 2020, 9 p.m. 322.8 324.91 310.35 314.31 3516.55
Jan. 16, 2020, 6 p.m. 310.5 324.48 309.0 322.8 3526.85
Jan. 16, 2020, 3 p.m. 310.58 322.99 303.0 311.5 8218.8
Jan. 16, 2020, noon 323.81 337.8 300.0 310.12 11599.12
Jan. 16, 2020, 9 a.m. 287.64 326.7 284.18 324.14 10633.34
Jan. 16, 2020, 6 a.m. 296.24 298.2 281.03 288.96 4332.52
Jan. 16, 2020, 3 a.m. 283.62 301.18 280.01 294.12 5116.8
Jan. 16, 2020, midnight 315.2 324.05 283.63 283.63 10344.04
Jan. 15, 2020, 9 p.m. 319.84 340.0 304.01 313.62 12107.86
Jan. 15, 2020, 6 p.m. 316.97 320.0 280.5 319.83 19006.41
Jan. 15, 2020, 3 p.m. 343.0 348.63 302.11 317.03 26300.67
Jan. 15, 2020, noon 360.8 387.49 327.8 343.3 20613.16
Jan. 15, 2020, 9 a.m. 334.4 392.0 334.0 359.2 23476.27
Jan. 15, 2020, 6 a.m. 340.92 370.0 331.78 335.6 10412.62
Jan. 15, 2020, 3 a.m. 399.52 399.52 323.74 341.42 19246.41
Jan. 15, 2020, midnight 422.0 426.77 349.38 401.0 33152.64
Jan. 14, 2020, 9 p.m. 329.0 458.74 318.58 422.89 57771.23
Jan. 14, 2020, 6 p.m. 332.2 347.0 295.0 329.85 36761.92
Jan. 14, 2020, 3 p.m. 234.18 399.99 229.06 332.7 120488.87
Jan. 14, 2020, noon 205.0 249.0 205.0 234.59 55957.07
Jan. 14, 2020, 9 a.m. 203.5 208.37 200.0 204.83 4206.52
Jan. 14, 2020, 6 a.m. 199.47 207.01 196.48 203.53 6018.31
Jan. 14, 2020, 3 a.m. 192.88 209.0 192.32 199.6 15915.72
Jan. 14, 2020, midnight 173.78 202.0 173.66 193.24 28366.25
Jan. 13, 2020, 9 p.m. 173.11 175.71 170.28 173.03 3130.04
Jan. 13, 2020, 6 p.m. 169.0 174.24 167.21 172.49 3614.2
Jan. 13, 2020, 3 p.m. 162.0 175.18 161.77 169.0 14271.18
Jan. 13, 2020, noon 161.66 163.73 160.4 162.0 2414.82
Jan. 13, 2020, 9 a.m. 163.99 164.89 161.58 161.73 1511.74
Jan. 13, 2020, 6 a.m. 159.6 164.0 158.69 164.0 597.48
Jan. 13, 2020, 3 a.m. 161.44 162.0 158.7 159.37 874.41
Jan. 13, 2020, midnight 165.85 166.0 161.24 161.55 2455.31
Jan. 12, 2020, 9 p.m. 162.0 166.44 160.0 164.43 1978.07
Jan. 12, 2020, 6 p.m. 161.9 163.0 159.1 161.58 1182.34
Jan. 12, 2020, 3 p.m. 159.15 161.82 157.32 161.82 3893.66
Jan. 12, 2020, noon 158.85 163.92 157.0 158.55 12546.95
Jan. 12, 2020, 9 a.m. 164.55 165.65 156.69 158.52 4646.0
Jan. 12, 2020, 6 a.m. 155.0 169.55 155.0 164.0 19320.32
Jan. 12, 2020, 3 a.m. 152.99 154.99 151.48 154.99 872.21
Jan. 12, 2020, midnight 150.71 155.35 147.28 152.99 7374.3
Jan. 11, 2020, 9 p.m. 156.06 159.8 148.2 151.12 6953.39
Jan. 11, 2020, 6 p.m. 158.92 160.99 154.5 156.06 9172.78
Jan. 11, 2020, 3 p.m. 158.85 160.84 155.24 158.98 10776.03
Jan. 11, 2020, noon 159.79 163.0 156.99 158.86 11425.67
Jan. 11, 2020, 9 a.m. 165.64 174.5 155.71 160.0 6645.79
Jan. 11, 2020, 6 a.m. 164.51 170.12 163.78 165.61 4060.24
Jan. 11, 2020, 3 a.m. 163.2 170.16 162.49 164.67 2609.02
Jan. 11, 2020, midnight 171.12 177.0 160.53 164.55 12268.76
Jan. 10, 2020, 9 p.m. 147.88 175.0 147.0 171.11 20271.0
Jan. 10, 2020, 6 p.m. 149.48 151.75 145.63 148.26 3582.1
Jan. 10, 2020, 3 p.m. 146.64 162.0 145.58 149.48 37489.3
Jan. 10, 2020, noon 128.26 150.68 127.36 146.64 26393.43
Jan. 10, 2020, 9 a.m. 116.79 131.47 116.46 128.13 10356.87
Jan. 10, 2020, 6 a.m. 115.75 117.37 115.75 116.13 326.18
Jan. 10, 2020, 3 a.m. 118.05 118.08 115.75 116.0 957.26
Jan. 10, 2020, midnight 116.95 118.45 116.92 117.81 532.35
Jan. 9, 2020, 9 p.m. 116.5 117.4 115.47 116.9 1151.37
Jan. 9, 2020, 6 p.m. 115.08 118.01 115.08 116.5 2783.05
Jan. 9, 2020, 3 p.m. 116.29 117.0 114.5 114.88 2977.67
Jan. 9, 2020, noon 116.0 117.38 115.33 116.24 1262.49
Jan. 9, 2020, 9 a.m. 116.03 118.39 114.75 116.0 1773.84
Jan. 9, 2020, 6 a.m. 115.63 116.46 115.39 116.07 614.56
Jan. 9, 2020, 3 a.m. 115.7 116.31 114.9 115.55 1367.67
Jan. 9, 2020, midnight 113.7 115.77 112.14 115.7 3521.19
Jan. 8, 2020, 9 p.m. 112.11 114.48 111.2 113.89 864.67
Jan. 8, 2020, 6 p.m. 113.8 114.58 111.46 112.0 3232.63
Jan. 8, 2020, 3 p.m. 113.59 115.34 110.4 113.79 4592.85
Jan. 8, 2020, noon 115.18 115.85 112.78 113.9 2038.09
Jan. 8, 2020, 9 a.m. 114.57 116.2 114.31 115.03 634.13
Jan. 8, 2020, 6 a.m. 114.62 115.04 114.0 114.76 467.02
Jan. 8, 2020, 3 a.m. 112.76 114.87 112.75 114.36 1569.04
Jan. 8, 2020, midnight 113.91 117.0 112.78 112.78 3414.19
Jan. 7, 2020, 9 p.m. 113.99 114.5 112.03 114.26 1144.41
Jan. 7, 2020, 6 p.m. 114.01 114.54 112.11 113.68 2760.0
Jan. 7, 2020, 3 p.m. 111.46 114.49 110.2 113.85 4402.25
Jan. 7, 2020, noon 114.79 115.09 110.81 111.61 2425.44
Jan. 7, 2020, 9 a.m. 114.67 115.67 113.57 114.79 1538.57
Jan. 7, 2020, 6 a.m. 115.72 115.72 114.05 114.51 1440.48
Jan. 7, 2020, 3 a.m. 116.5 117.0 113.5 115.47 1961.47
Jan. 7, 2020, midnight 118.07 118.97 116.24 116.5 2758.64
Jan. 6, 2020, 9 p.m. 115.79 118.09 115.45 118.07 2917.97
Jan. 6, 2020, 6 p.m. 115.15 116.58 114.67 115.54 1144.68
Jan. 6, 2020, 3 p.m. 116.14 116.27 113.25 114.57 2717.86
Jan. 6, 2020, noon 116.47 117.23 114.43 116.0 1227.4
Jan. 6, 2020, 9 a.m. 117.34 117.7 115.81 116.46 1858.19
Jan. 6, 2020, 6 a.m. 115.61 117.8 115.15 117.8 1706.61
Jan. 6, 2020, 3 a.m. 115.77 116.39 114.67 115.41 1339.6
Jan. 6, 2020, midnight 110.34 115.77 109.84 115.39 4477.43
Jan. 5, 2020, 9 p.m. 111.12 112.38 109.85 110.38 2102.74
Jan. 5, 2020, 6 p.m. 113.49 113.77 111.2 111.2 903.84
Jan. 5, 2020, 3 p.m. 110.86 114.5 110.86 113.55 4862.8
Jan. 5, 2020, noon 109.95 111.25 109.91 111.17 857.75
Jan. 5, 2020, 9 a.m. 109.02 110.17 109.0 109.79 802.04
Jan. 5, 2020, 6 a.m. 111.52 111.83 109.01 109.11 661.32
Jan. 5, 2020, 3 a.m. 111.38 112.72 110.56 110.98 684.3
Jan. 5, 2020, midnight 109.59 111.8 109.59 110.97 1743.06
Jan. 4, 2020, 9 p.m. 107.72 110.14 107.51 109.59 1638.71
Jan. 4, 2020, 6 p.m. 108.15 109.49 106.5 107.44 1568.79
Jan. 4, 2020, 3 p.m. 104.37 108.65 104.18 108.17 4875.53
Jan. 4, 2020, noon 105.52 105.56 103.7 104.15 994.56
Jan. 4, 2020, 9 a.m. 105.33 105.99 105.0 105.62 450.0
Jan. 4, 2020, 6 a.m. 106.01 106.21 105.0 105.73 429.29
Jan. 4, 2020, 3 a.m. 105.87 106.22 104.65 105.89 1466.31
Jan. 4, 2020, midnight 103.51 106.05 102.89 105.5 1039.52
Jan. 3, 2020, 9 p.m. 103.23 103.9 102.14 103.33 372.46
Jan. 3, 2020, 6 p.m. 103.51 104.2 101.74 103.47 1940.6
Jan. 3, 2020, 3 p.m. 98.8 104.8 98.8 103.66 2534.11
Jan. 3, 2020, noon 99.39 100.85 98.19 98.28 2324.87
Jan. 3, 2020, 9 a.m. 98.9 100.49 98.5 99.35 892.47
Jan. 3, 2020, 6 a.m. 97.5 98.9 96.96 98.54 857.12
Jan. 3, 2020, 3 a.m. 94.32 97.97 93.77 97.41 1592.28
Jan. 3, 2020, midnight 93.05 94.32 92.26 94.32 736.6
Jan. 2, 2020, 9 p.m. 93.2 94.07 93.0 93.7 1038.54
Jan. 2, 2020, 6 p.m. 93.52 94.16 93.0 93.03 491.0
Jan. 2, 2020, 3 p.m. 96.25 96.38 92.59 93.91 1347.54
Jan. 2, 2020, noon 95.8 96.08 95.28 96.08 58.35
Jan. 2, 2020, 9 a.m. 96.06 96.77 96.01 96.22 43.64
Jan. 2, 2020, 6 a.m. 95.53 96.0 94.57 96.0 284.17
Jan. 2, 2020, 3 a.m. 96.74 96.77 95.0 95.2 1948.99
Jan. 2, 2020, midnight 97.43 98.0 96.19 96.94 1167.41
Jan. 1, 2020, 9 p.m. 98.57 99.17 96.58 97.45 812.7
Jan. 1, 2020, 6 p.m. 99.61 99.61 98.73 98.82 96.8
Jan. 1, 2020, 3 p.m. 98.91 100.13 98.91 99.13 132.98
Jan. 1, 2020, noon 99.48 100.71 98.91 99.0 1539.51
Jan. 1, 2020, 9 a.m. 98.19 99.72 97.91 98.65 173.43
Jan. 1, 2020, 6 a.m. 98.71 98.9 97.78 97.95 113.52
Jan. 1, 2020, 3 a.m. 99.04 99.36 98.6 99.03 144.7
Jan. 1, 2020, midnight 97.27 100.0 97.0 99.54 710.1
Dec. 31, 2019, 9 p.m. 94.89 97.98 94.89 97.98 480.96
Dec. 31, 2019, 6 p.m. 95.15 97.23 94.86 94.86 1860.96
Dec. 31, 2019, 3 p.m. 97.23 98.0 95.29 96.06 1164.81
Dec. 31, 2019, noon 95.34 98.64 95.34 97.53 834.1
Dec. 31, 2019, 9 a.m. 95.38 96.26 94.16 96.25 255.99
Dec. 31, 2019, 6 a.m. 96.85 96.85 95.43 95.43 190.84
Dec. 31, 2019, 3 a.m. 97.9 97.9 96.62 96.62 132.09
Dec. 31, 2019, midnight 95.87 98.0 95.72 97.9 578.66
Dec. 30, 2019, 9 p.m. 95.52 97.0 95.48 96.05 308.7
Dec. 30, 2019, 6 p.m. 96.02 97.35 95.72 95.72 840.17
Dec. 30, 2019, 3 p.m. 97.69 97.69 91.93 96.33 3894.73
Dec. 30, 2019, noon 98.9 99.33 97.7 98.01 272.55
Dec. 30, 2019, 9 a.m. 99.71 99.71 98.0 98.71 872.61
Dec. 30, 2019, 6 a.m. 99.23 100.64 99.23 99.8 326.62
Dec. 30, 2019, 3 a.m. 99.18 100.0 98.91 99.66 142.51
Dec. 30, 2019, midnight 100.17 100.47 98.5 99.91 2849.49
Dec. 29, 2019, 9 p.m. 98.63 101.66 97.64 100.6 2894.13
Dec. 29, 2019, 6 p.m. 97.0 100.73 97.0 98.6 1651.5
Dec. 29, 2019, 3 p.m. 96.81 98.99 95.86 97.0 2261.91
Dec. 29, 2019, noon 96.81 97.92 96.05 96.96 2479.88
Dec. 29, 2019, 9 a.m. 94.39 97.21 93.97 96.61 1982.74
Dec. 29, 2019, 6 a.m. 94.39 94.71 94.26 94.7 103.88
Dec. 29, 2019, 3 a.m. 94.08 94.72 94.07 94.2 119.44
Dec. 29, 2019, midnight 94.15 94.58 92.78 94.04 4915.21
Dec. 28, 2019, 9 p.m. 95.51 95.8 94.26 94.26 437.86
Dec. 28, 2019, 6 p.m. 95.47 96.35 95.31 95.39 1310.81
Dec. 28, 2019, 3 p.m. 92.62 96.17 91.68 95.27 4286.49
Dec. 28, 2019, noon 92.34 92.95 92.1 92.57 300.17
Dec. 28, 2019, 9 a.m. 91.57 92.22 91.17 92.0 690.37
Dec. 28, 2019, 6 a.m. 92.34 93.61 91.28 91.76 2810.92
Dec. 28, 2019, 3 a.m. 91.98 92.6 91.57 92.6 568.75
Dec. 28, 2019, midnight 90.62 92.79 90.62 91.7 1253.12
Dec. 27, 2019, 9 p.m. 89.91 90.5 89.55 90.5 517.14
Dec. 27, 2019, 6 p.m. 90.29 90.62 89.55 90.62 282.35
Dec. 27, 2019, 3 p.m. 87.8 91.93 87.8 89.92 1101.61
Dec. 27, 2019, noon 86.47 88.41 86.39 87.67 580.08
Dec. 27, 2019, 9 a.m. 87.17 87.54 86.24 86.24 120.13
Dec. 27, 2019, 6 a.m. 88.09 88.12 86.4 87.58 521.9
Dec. 27, 2019, 3 a.m. 89.0 89.08 87.62 87.94 192.92
Dec. 27, 2019, midnight 87.5 89.0 87.5 89.0 384.74
Dec. 26, 2019, 9 p.m. 89.81 89.81 86.9 87.44 875.47
Dec. 26, 2019, 6 p.m. 90.5 91.97 89.64 89.64 1312.14
Dec. 26, 2019, 3 p.m. 86.4 91.34 86.39 90.22 4042.35
Dec. 26, 2019, noon 86.28 86.4 85.83 86.4 216.73
Dec. 26, 2019, 9 a.m. 86.22 86.22 86.04 86.22 2.1
Dec. 26, 2019, 6 a.m. 85.29 86.02 85.26 85.86 283.26
Dec. 26, 2019, 3 a.m. 86.14 86.16 85.22 85.38 65.34
Dec. 26, 2019, midnight 86.59 86.59 86.17 86.18 147.64
Dec. 25, 2019, 9 p.m. 86.7 86.79 86.01 86.06 30.41
Dec. 25, 2019, 6 p.m. 85.7 86.74 85.7 86.74 109.13
Dec. 25, 2019, 3 p.m. 85.24 85.86 84.75 85.86 313.83
Dec. 25, 2019, noon 85.8 86.75 85.14 85.42 1521.6
Dec. 25, 2019, 9 a.m. 86.87 86.87 85.92 85.92 204.78
Dec. 25, 2019, 6 a.m. 86.66 86.66 86.66 86.66 12.0
Dec. 25, 2019, 3 a.m. 87.14 87.47 87.14 87.18 63.27
Dec. 25, 2019, midnight 86.73 87.0 86.55 87.0 678.51
Dec. 24, 2019, 9 p.m. 87.1 87.39 86.84 87.1 602.06
Dec. 24, 2019, 6 p.m. 86.13 87.35 85.6 87.0 731.05
Dec. 24, 2019, 3 p.m. 86.61 86.8 85.8 85.8 369.03
Dec. 24, 2019, noon 86.5 87.28 86.49 86.61 1085.23
Dec. 24, 2019, 9 a.m. 86.81 86.9 86.22 86.5 179.91
Dec. 24, 2019, 6 a.m. 86.34 86.81 85.64 86.66 265.78
Dec. 24, 2019, 3 a.m. 86.06 86.41 86.03 86.41 24.45
Dec. 24, 2019, midnight 86.18 86.55 85.95 86.52 219.61
Dec. 23, 2019, 9 p.m. 86.87 86.87 85.65 86.09 557.5
Dec. 23, 2019, 6 p.m. 87.0 87.63 86.04 87.2 391.27
Dec. 23, 2019, 3 p.m. 89.51 90.0 85.79 86.75 1505.55
Dec. 23, 2019, noon 88.83 90.22 88.81 89.45 807.99
Dec. 23, 2019, 9 a.m. 88.92 89.35 88.69 89.22 392.93
Dec. 23, 2019, 6 a.m. 88.92 88.92 88.0 88.77 353.02
Dec. 23, 2019, 3 a.m. 89.75 90.1 88.98 89.15 610.57
Dec. 23, 2019, midnight 88.89 90.1 88.36 89.85 781.32
Dec. 22, 2019, 9 p.m. 88.5 88.75 87.9 88.37 472.04
Dec. 22, 2019, 6 p.m. 87.15 88.98 87.15 88.16 510.14
Dec. 22, 2019, 3 p.m. 86.58 87.94 86.42 87.12 802.96
Dec. 22, 2019, noon 86.55 86.66 86.55 86.66 52.51
Dec. 22, 2019, 9 a.m. 86.55 86.84 86.32 86.84 28.4
Dec. 22, 2019, 6 a.m. 85.55 87.38 85.37 86.77 332.77
Dec. 22, 2019, 3 a.m. 85.72 86.03 85.39 86.03 157.2
Dec. 22, 2019, midnight 85.05 85.85 84.57 85.85 255.21
Dec. 21, 2019, 9 p.m. 85.15 85.53 84.73 85.29 109.69
Dec. 21, 2019, 6 p.m. 85.0 85.24 84.45 84.91 1267.05
Dec. 21, 2019, 3 p.m. 85.8 86.57 85.0 85.0 527.24
Dec. 21, 2019, noon 87.44 87.48 85.64 85.94 438.45
Dec. 21, 2019, 9 a.m. 87.99 88.05 86.5 87.42 257.6
Dec. 21, 2019, 6 a.m. 88.46 88.5 87.56 87.82 134.18
Dec. 21, 2019, 3 a.m. 87.64 89.45 87.64 88.84 386.58
Dec. 21, 2019, midnight 88.49 88.49 87.22 87.49 530.35
Dec. 20, 2019, 9 p.m. 88.75 88.75 88.55 88.55 47.02
Dec. 20, 2019, 6 p.m. 89.0 89.04 88.18 88.8 90.23
Dec. 20, 2019, 3 p.m. 89.03 89.2 87.34 89.0 574.9
Dec. 20, 2019, noon 87.93 89.0 87.89 89.0 1437.13
Dec. 20, 2019, 9 a.m. 87.71 88.37 87.17 88.07 596.74
Dec. 20, 2019, 6 a.m. 84.33 87.72 84.33 87.41 982.2
Dec. 20, 2019, 3 a.m. 84.32 84.8 84.31 84.67 16.13
Dec. 20, 2019, midnight 85.0 85.0 84.0 84.08 22.58
Dec. 19, 2019, 9 p.m. 85.09 85.27 84.8 85.04 137.42
Dec. 19, 2019, 6 p.m. 84.14 86.58 84.14 85.17 7783.93
Dec. 19, 2019, 3 p.m. 84.76 85.85 84.08 84.12 554.26
Dec. 19, 2019, noon 84.28 85.62 83.95 84.62 619.55
Dec. 19, 2019, 9 a.m. 83.0 84.75 82.24 84.68 547.06
Dec. 19, 2019, 6 a.m. 83.82 83.89 83.21 83.27 717.71
Dec. 19, 2019, 3 a.m. 85.44 85.62 83.0 84.25 1291.05
Dec. 19, 2019, midnight 86.4 87.79 85.0 85.43 596.66
Dec. 18, 2019, 9 p.m. 84.83 87.62 84.5 86.26 2527.71
Dec. 18, 2019, 6 p.m. 82.35 85.51 82.0 84.44 1748.5
Dec. 18, 2019, 3 p.m. 80.66 84.62 80.66 82.0 3668.08
Dec. 18, 2019, noon 79.38 81.5 77.2 80.23 3739.37
Dec. 18, 2019, 9 a.m. 79.51 81.12 79.43 79.43 1401.37
Dec. 18, 2019, 6 a.m. 81.73 81.81 79.0 79.36 1762.11
Dec. 18, 2019, 3 a.m. 82.6 82.65 81.47 81.47 227.83
Dec. 18, 2019, midnight 81.43 83.36 81.0 82.38 826.59
Dec. 17, 2019, 9 p.m. 81.75 82.34 81.13 81.38 1144.68
Dec. 17, 2019, 6 p.m. 83.85 83.96 81.76 81.76 3468.0
Dec. 17, 2019, 3 p.m. 85.22 85.31 81.9 83.77 2681.0
Dec. 17, 2019, noon 87.37 87.37 84.7 85.08 1936.57
Dec. 17, 2019, 9 a.m. 86.66 87.41 86.66 87.41 293.86
Dec. 17, 2019, 6 a.m. 87.56 87.56 86.07 86.56 1405.96
Dec. 17, 2019, 3 a.m. 89.05 89.05 87.05 87.05 2064.03
Dec. 17, 2019, midnight 89.53 89.53 89.0 89.14 391.49
Dec. 16, 2019, 9 p.m. 89.44 90.38 89.36 89.68 883.13
Dec. 16, 2019, 6 p.m. 92.54 92.54 88.19 89.18 2704.76
Dec. 16, 2019, 3 p.m. 93.11 93.11 92.25 92.52 38.46
Dec. 16, 2019, noon 92.96 93.21 92.75 92.93 365.39
Dec. 16, 2019, 9 a.m. 92.72 92.72 92.0 92.48 163.56
Dec. 16, 2019, 6 a.m. 93.0 93.35 92.69 92.89 69.97
Dec. 16, 2019, 3 a.m. 93.39 93.47 93.0 93.47 105.43
Dec. 16, 2019, midnight 93.39 93.39 93.39 93.39 35.0
Dec. 15, 2019, 9 p.m. 93.34 93.73 93.17 93.72 25.45
Dec. 15, 2019, 6 p.m. 93.52 93.52 93.52 93.52 0.9
Dec. 15, 2019, 3 p.m. 93.45 93.45 93.12 93.41 49.08
Dec. 15, 2019, noon 93.61 93.75 92.9 93.03 28.61
Dec. 15, 2019, 9 a.m. 93.8 93.8 93.07 93.28 127.81
Dec. 15, 2019, 6 a.m. 92.48 93.93 92.39 93.49 313.34
Dec. 15, 2019, 3 a.m. 92.45 92.69 92.45 92.69 125.0
Dec. 15, 2019, midnight 93.05 93.05 92.0 92.72 265.3
Dec. 14, 2019, 9 p.m. 93.42 93.42 93.11 93.11 52.2
Dec. 14, 2019, 6 p.m. 93.0 93.44 92.78 93.38 180.83
Dec. 14, 2019, 3 p.m. 92.84 93.33 92.01 93.0 311.32
Dec. 14, 2019, noon 93.01 93.12 92.69 92.79 168.58
Dec. 14, 2019, 9 a.m. 93.42 93.81 93.0 93.28 260.76
Dec. 14, 2019, 6 a.m. 94.56 94.59 93.0 93.24 117.77
Dec. 14, 2019, 3 a.m. 93.77 94.7 93.77 94.34 144.68
Dec. 14, 2019, midnight 93.67 93.88 93.28 93.88 115.35
Dec. 13, 2019, 9 p.m. 93.58 93.9 93.33 93.61 51.95
Dec. 13, 2019, 6 p.m. 93.87 94.08 93.22 93.69 109.51
Dec. 13, 2019, 3 p.m. 92.83 94.43 92.7 93.62 1362.29
Dec. 13, 2019, noon 92.8 92.98 92.34 92.5 1628.72
Dec. 13, 2019, 9 a.m. 92.77 93.1 92.41 93.09 1696.0
Dec. 13, 2019, 6 a.m. 92.87 93.46 92.0 92.79 1480.31
Dec. 13, 2019, 3 a.m. 93.34 93.34 92.98 92.98 44.37
Dec. 13, 2019, midnight 93.16 93.3 92.69 92.69 96.93
Dec. 12, 2019, 9 p.m. 93.07 93.23 92.75 93.03 527.86
Dec. 12, 2019, 6 p.m. 92.92 93.25 92.82 93.16 186.25
Dec. 12, 2019, 3 p.m. 92.8 93.14 92.77 92.92 232.8
Dec. 12, 2019, noon 93.55 94.0 92.38 92.42 679.14
Dec. 12, 2019, 9 a.m. 92.35 93.5 92.14 93.31 975.99
Dec. 12, 2019, 6 a.m. 94.57 94.65 91.52 92.47 2220.61
Dec. 12, 2019, 3 a.m. 94.62 94.62 94.5 94.5 205.71
Dec. 12, 2019, midnight 95.0 95.41 94.57 94.87 173.93
Dec. 11, 2019, 9 p.m. 94.83 95.0 94.69 94.69 102.71
Dec. 11, 2019, 6 p.m. 94.83 95.0 94.83 95.0 105.74
Dec. 11, 2019, 3 p.m. 95.59 95.59 94.51 95.02 489.3
Dec. 11, 2019, noon 95.79 95.84 95.43 95.43 475.15
Dec. 11, 2019, 9 a.m. 95.19 95.99 95.19 95.66 517.38
Dec. 11, 2019, 6 a.m. 94.83 95.19 94.81 95.19 271.25
Dec. 11, 2019, 3 a.m. 95.7 95.91 95.0 95.0 562.06
Dec. 11, 2019, midnight 96.1 96.1 95.7 95.7 14.58
Dec. 10, 2019, 9 p.m. 95.0 96.21 94.83 96.03 573.66
Dec. 10, 2019, 6 p.m. 94.86 95.54 94.83 95.0 120.71
Dec. 10, 2019, 3 p.m. 95.87 95.99 94.86 94.86 574.41
Dec. 10, 2019, noon 96.31 96.57 95.71 95.75 435.61
Dec. 10, 2019, 9 a.m. 95.85 97.0 95.74 97.0 150.03
Dec. 10, 2019, 6 a.m. 96.99 97.79 95.97 95.97 595.39
Dec. 10, 2019, 3 a.m. 95.58 97.0 95.58 96.73 903.07
Dec. 10, 2019, midnight 95.36 95.92 95.24 95.76 608.95
Dec. 9, 2019, 9 p.m. 94.55 95.83 94.5 95.81 602.52
Dec. 9, 2019, 6 p.m. 96.06 96.19 94.57 94.57 371.63
Dec. 9, 2019, 3 p.m. 97.14 97.99 95.7 96.46 958.4
Dec. 9, 2019, noon 96.09 97.0 96.09 97.0 531.81
Dec. 9, 2019, 9 a.m. 95.62 96.43 95.5 96.32 453.2
Dec. 9, 2019, 6 a.m. 96.85 96.85 95.7 95.71 133.93
Dec. 9, 2019, 3 a.m. 96.58 97.42 96.52 96.73 297.15
Dec. 9, 2019, midnight 97.77 97.77 96.4 96.6 206.74
Dec. 8, 2019, 9 p.m. 97.18 98.0 97.18 97.76 289.05
Dec. 8, 2019, 6 p.m. 97.56 97.56 97.1 97.15 137.9
Dec. 8, 2019, 3 p.m. 97.0 98.0 96.99 97.65 671.42
Dec. 8, 2019, noon 96.66 96.93 96.49 96.67 405.88
Dec. 8, 2019, 9 a.m. 96.28 96.96 96.28 96.73 139.84
Dec. 8, 2019, 6 a.m. 95.59 96.33 95.59 95.95 421.14
Dec. 8, 2019, 3 a.m. 95.05 95.76 95.01 95.5 69.66
Dec. 8, 2019, midnight 95.64 96.09 95.0 95.24 409.23
Dec. 7, 2019, 9 p.m. 95.91 96.5 95.78 96.14 45.0
Dec. 7, 2019, 6 p.m. 96.44 96.7 95.03 96.07 309.36
Dec. 7, 2019, 3 p.m. 97.43 97.43 96.48 96.48 152.96
Dec. 7, 2019, noon 97.86 97.86 96.97 97.43 109.3
Dec. 7, 2019, 9 a.m. 97.35 97.87 96.98 97.49 173.49
Dec. 7, 2019, 6 a.m. 97.74 98.0 96.8 97.23 640.57
Dec. 7, 2019, 3 a.m. 97.83 98.22 97.45 97.55 536.88
Dec. 7, 2019, midnight 97.58 98.2 97.3 97.3 937.21
Dec. 6, 2019, 9 p.m. 96.78 97.78 96.78 97.58 1045.93
Dec. 6, 2019, 6 p.m. 96.86 96.86 96.4 96.55 196.91
Dec. 6, 2019, 3 p.m. 95.85 97.21 95.5 96.8 1056.09
Dec. 6, 2019, noon 95.55 96.31 95.29 95.58 870.08
Dec. 6, 2019, 9 a.m. 95.12 95.97 94.38 95.42 756.85
Dec. 6, 2019, 6 a.m. 95.8 96.06 95.35 95.48 353.08
Dec. 6, 2019, 3 a.m. 95.82 96.42 95.47 96.19 301.81
Dec. 6, 2019, midnight 95.01 96.57 95.01 96.03 429.98
Dec. 5, 2019, 9 p.m. 94.34 96.3 94.21 95.01 4486.95
Dec. 5, 2019, 6 p.m. 95.17 95.69 94.1 94.43 1074.71
Dec. 5, 2019, 3 p.m. 97.06 97.06 94.17 94.62 724.8
Dec. 5, 2019, noon 97.02 98.89 96.67 97.06 2229.63
Dec. 5, 2019, 9 a.m. 97.26 98.0 96.36 96.95 735.22
Dec. 5, 2019, 6 a.m. 96.13 98.5 95.07 96.84 548.04
Dec. 5, 2019, 3 a.m. 95.2 96.41 94.76 96.04 327.05
Dec. 5, 2019, midnight 95.39 95.7 95.06 95.22 282.8
Dec. 4, 2019, 9 p.m. 95.39 96.0 94.62 95.7 2425.55
Dec. 4, 2019, 6 p.m. 97.86 98.08 95.0 95.05 950.37
Dec. 4, 2019, 3 p.m. 100.53 100.53 96.16 98.03 1261.51
Dec. 4, 2019, noon 99.89 104.2 99.32 100.2 2304.12
Dec. 4, 2019, 9 a.m. 99.64 100.57 98.51 99.08 946.88
Dec. 4, 2019, 6 a.m. 95.22 102.49 94.79 98.6 6531.83
Dec. 4, 2019, 3 a.m. 95.65 95.84 95.18 95.18 131.29
Dec. 4, 2019, midnight 96.07 96.13 93.92 95.18 2432.82
Dec. 3, 2019, 9 p.m. 97.31 97.67 95.53 96.08 3518.34
Dec. 3, 2019, 6 p.m. 97.28 97.98 97.02 97.31 162.67
Dec. 3, 2019, 3 p.m. 99.18 99.34 97.27 97.34 639.8
Dec. 3, 2019, noon 97.77 99.45 97.77 99.01 311.28
Dec. 3, 2019, 9 a.m. 100.03 100.05 97.38 97.81 1292.99
Dec. 3, 2019, 6 a.m. 99.81 100.68 99.2 99.72 268.29
Dec. 3, 2019, 3 a.m. 101.23 101.62 99.98 99.98 396.36
Dec. 3, 2019, midnight 101.5 102.5 101.5 101.52 380.84
Dec. 2, 2019, 9 p.m. 101.5 102.17 100.87 101.15 311.4
Dec. 2, 2019, 6 p.m. 100.89 101.44 100.46 101.31 219.25
Dec. 2, 2019, 3 p.m. 100.77 102.0 100.76 100.96 479.26
Dec. 2, 2019, noon 101.13 101.91 100.53 100.74 213.91
Dec. 2, 2019, 9 a.m. 100.19 102.38 100.19 101.48 549.93
Dec. 2, 2019, 6 a.m. 101.3 101.81 99.73 100.32 772.04
Dec. 2, 2019, 3 a.m. 104.49 104.49 101.21 101.22 415.74
Dec. 2, 2019, midnight 104.99 104.99 103.7 104.24 259.62
Dec. 1, 2019, 9 p.m. 103.95 105.39 103.88 104.88 414.77
Dec. 1, 2019, 6 p.m. 103.68 104.43 103.16 104.28 197.27
Dec. 1, 2019, 3 p.m. 105.2 105.2 103.07 103.42 522.91
Dec. 1, 2019, noon 103.19 106.94 103.19 105.2 935.8
Dec. 1, 2019, 9 a.m. 103.43 104.19 101.1 103.14 595.15
Dec. 1, 2019, 6 a.m. 104.14 104.95 103.64 103.64 114.08
Dec. 1, 2019, 3 a.m. 104.27 105.0 103.42 104.04 395.58
Dec. 1, 2019, midnight 108.1 108.26 102.48 104.22 2093.48
Nov. 30, 2019, 9 p.m. 107.19 108.23 106.84 108.15 645.88
Nov. 30, 2019, 6 p.m. 106.56 108.23 106.31 107.89 270.33
Nov. 30, 2019, 3 p.m. 107.2 108.09 106.78 107.22 186.4
Nov. 30, 2019, noon 107.22 108.23 106.09 107.2 216.98
Nov. 30, 2019, 9 a.m. 109.0 109.4 106.52 107.41 1073.24
Nov. 30, 2019, 6 a.m. 110.12 110.12 109.0 109.0 197.24
Nov. 30, 2019, 3 a.m. 109.64 109.77 109.26 109.26 41.86
Nov. 30, 2019, midnight 109.6 110.74 109.24 109.58 368.16
Nov. 29, 2019, 9 p.m. 109.63 110.15 108.94 109.57 382.78
Nov. 29, 2019, 6 p.m. 110.45 110.73 109.7 109.7 130.23
Nov. 29, 2019, 3 p.m. 110.67 111.51 109.71 110.54 425.47
Nov. 29, 2019, noon 110.2 111.8 108.39 110.77 2956.15
Nov. 29, 2019, 9 a.m. 107.89 113.49 107.81 110.54 3145.69
Nov. 29, 2019, 6 a.m. 106.71 107.95 106.44 107.85 499.04
Nov. 29, 2019, 3 a.m. 106.95 107.72 106.28 106.46 243.93
Nov. 29, 2019, midnight 106.12 107.38 106.1 106.87 98.3
Nov. 28, 2019, 9 p.m. 107.86 107.96 105.08 106.03 623.41
Nov. 28, 2019, 6 p.m. 109.0 109.23 108.0 108.0 475.39
Nov. 28, 2019, 3 p.m. 107.29 109.38 107.29 108.47 738.55
Nov. 28, 2019, noon 107.12 107.49 106.6 106.6 343.11
Nov. 28, 2019, 9 a.m. 107.68 109.5 107.0 107.89 635.96
Nov. 28, 2019, 6 a.m. 106.58 107.68 106.5 107.68 435.96
Nov. 28, 2019, 3 a.m. 108.11 108.11 106.66 106.66 630.37
Nov. 28, 2019, midnight 108.12 109.54 107.86 108.02 324.7
Nov. 27, 2019, 9 p.m. 109.32 109.74 108.0 108.0 1069.76
Nov. 27, 2019, 6 p.m. 109.1 109.96 108.15 109.62 2803.86
Nov. 27, 2019, 3 p.m. 106.69 110.37 106.5 109.35 3746.7
Nov. 27, 2019, noon 104.99 108.07 104.99 106.72 3549.08
Nov. 27, 2019, 9 a.m. 104.0 105.79 100.0 104.99 1882.05
Nov. 27, 2019, 6 a.m. 104.28 105.33 104.0 104.0 267.37
Nov. 27, 2019, 3 a.m. 105.68 105.75 103.64 104.54 1447.31
Nov. 27, 2019, midnight 106.81 107.27 105.69 106.57 1400.56
Nov. 26, 2019, 9 p.m. 105.85 107.81 105.85 106.89 2516.01
Nov. 26, 2019, 6 p.m. 106.23 106.24 105.24 105.44 5883.71
Nov. 26, 2019, 3 p.m. 106.4 107.98 106.07 106.36 6767.19
Nov. 26, 2019, noon 106.95 107.65 104.72 106.4 1033.22
Nov. 26, 2019, 9 a.m. 108.04 108.69 104.29 106.2 1074.46
Nov. 26, 2019, 6 a.m. 109.39 109.64 106.47 107.93 1349.46
Nov. 26, 2019, 3 a.m. 107.01 110.78 107.01 110.09 1236.34
Nov. 26, 2019, midnight 104.8 108.52 104.62 107.43 859.32
Nov. 25, 2019, 9 p.m. 105.12 107.0 104.0 104.47 3089.53
Nov. 25, 2019, 6 p.m. 108.11 108.41 105.41 106.01 5411.28
Nov. 25, 2019, 3 p.m. 106.1 112.46 106.1 108.12 6438.28
Nov. 25, 2019, noon 104.67 108.68 104.5 105.87 6036.15
Nov. 25, 2019, 9 a.m. 98.48 109.17 97.91 104.63 4046.55
Nov. 25, 2019, 6 a.m. 95.64 98.43 95.64 98.0 781.81
Nov. 25, 2019, 3 a.m. 97.62 97.62 94.55 96.47 1211.41
Nov. 25, 2019, midnight 100.0 100.79 95.47 98.03 2839.87
Nov. 24, 2019, 9 p.m. 104.63 104.78 99.07 100.1 6154.19
Nov. 24, 2019, 6 p.m. 103.31 104.92 102.35 104.24 420.79
Nov. 24, 2019, 3 p.m. 101.0 104.56 99.0 104.0 2861.99
Nov. 24, 2019, noon 105.31 105.41 99.5 101.4 7384.89
Nov. 24, 2019, 9 a.m. 105.22 107.98 103.65 105.67 2387.42
Nov. 24, 2019, 6 a.m. 104.26 106.27 103.21 105.72 1302.13
Nov. 24, 2019, 3 a.m. 106.02 106.06 103.31 103.84 1164.76
Nov. 24, 2019, midnight 108.61 109.79 105.73 107.18 1343.33
Nov. 23, 2019, 9 p.m. 106.06 109.95 105.75 108.45 690.09
Nov. 23, 2019, 6 p.m. 108.29 109.38 105.51 106.31 1783.64
Nov. 23, 2019, 3 p.m. 104.33 113.96 103.0 108.43 11490.37
Nov. 23, 2019, noon 97.26 110.0 97.0 104.8 9653.96
Nov. 23, 2019, 9 a.m. 94.96 98.72 93.5 97.77 1494.08
Nov. 23, 2019, 6 a.m. 95.57 96.0 94.77 94.96 315.41
Nov. 23, 2019, 3 a.m. 96.6 97.0 95.19 95.43 107.7
Nov. 23, 2019, midnight 97.6 97.7 94.93 95.96 734.59
Nov. 22, 2019, 9 p.m. 96.5 98.46 96.0 97.15 1379.79
Nov. 22, 2019, 6 p.m. 95.86 98.84 95.86 96.69 2639.43
Nov. 22, 2019, 3 p.m. 93.64 96.4 93.0 96.0 1616.27
Nov. 22, 2019, noon 93.47 94.78 88.72 93.63 5531.61
Nov. 22, 2019, 9 a.m. 99.11 99.11 89.98 92.9 11334.98
Nov. 22, 2019, 6 a.m. 99.69 101.62 97.22 99.09 1012.76
Nov. 22, 2019, 3 a.m. 102.02 102.02 98.45 99.74 536.22
Nov. 22, 2019, midnight 100.8 103.71 100.08 102.69 898.0
Nov. 21, 2019, 9 p.m. 99.08 100.99 98.84 100.8 379.31
Nov. 21, 2019, 6 p.m. 97.52 99.89 97.52 98.61 470.54
Nov. 21, 2019, 3 p.m. 101.0 101.01 96.2 97.55 4070.79
Nov. 21, 2019, noon 102.53 103.54 101.0 101.25 714.85
Nov. 21, 2019, 9 a.m. 103.6 104.01 101.59 102.0 951.8
Nov. 21, 2019, 6 a.m. 107.94 107.94 101.77 103.67 1858.49
Nov. 21, 2019, 3 a.m. 107.02 108.0 107.0 107.93 114.69
Nov. 21, 2019, midnight 106.42 108.12 106.42 107.8 200.89
Nov. 20, 2019, 9 p.m. 106.25 106.99 106.0 106.0 537.19
Nov. 20, 2019, 6 p.m. 108.58 109.57 105.6 106.29 2075.95
Nov. 20, 2019, 3 p.m. 108.97 108.99 107.0 108.08 367.95
Nov. 20, 2019, noon 107.69 108.99 106.46 108.97 620.29
Nov. 20, 2019, 9 a.m. 108.81 109.1 105.58 107.5 1237.53
Nov. 20, 2019, 6 a.m. 110.27 110.43 108.81 108.81 450.27
Nov. 20, 2019, 3 a.m. 111.0 111.01 109.26 109.39 860.6
Nov. 20, 2019, midnight 109.75 111.21 109.61 111.21 177.2
Nov. 19, 2019, 9 p.m. 109.72 111.94 109.63 109.97 475.87
Nov. 19, 2019, 6 p.m. 108.86 109.62 108.56 109.62 634.74
Nov. 19, 2019, 3 p.m. 108.72 111.68 107.28 108.75 2288.09
Nov. 19, 2019, noon 108.5 109.92 107.5 108.72 1184.35
Nov. 19, 2019, 9 a.m. 112.9 112.9 106.7 108.0 3229.17
Nov. 19, 2019, 6 a.m. 114.03 114.03 110.73 112.64 1757.05
Nov. 19, 2019, 3 a.m. 115.23 115.23 113.31 114.1 632.36
Nov. 19, 2019, midnight 116.51 116.95 115.02 115.27 227.87
Nov. 18, 2019, 9 p.m. 116.57 117.79 116.57 116.82 252.42
Nov. 18, 2019, 6 p.m. 118.41 118.44 113.11 115.99 4394.69
Nov. 18, 2019, 3 p.m. 121.76 121.76 117.16 118.33 1290.04
Nov. 18, 2019, noon 121.57 122.32 120.35 121.92 445.39
Nov. 18, 2019, 9 a.m. 122.66 122.66 121.39 121.44 156.1
Nov. 18, 2019, 6 a.m. 122.92 123.14 122.42 123.0 228.96
Nov. 18, 2019, 3 a.m. 122.69 123.32 122.56 123.31 62.45
Nov. 18, 2019, midnight 123.81 123.85 122.66 122.66 745.39
Nov. 17, 2019, 9 p.m. 124.03 124.65 123.8 123.85 89.47
Nov. 17, 2019, 6 p.m. 124.65 125.43 124.1 124.21 281.7
Nov. 17, 2019, 3 p.m. 123.54 124.87 123.48 124.61 508.56
Nov. 17, 2019, noon 125.0 125.35 123.31 123.63 159.75
Nov. 17, 2019, 9 a.m. 124.8 125.48 123.99 125.4 696.54
Nov. 17, 2019, 6 a.m. 123.18 124.42 120.25 124.42 1347.02
Nov. 17, 2019, 3 a.m. 124.4 124.4 122.75 123.36 104.57
Nov. 17, 2019, midnight 124.12 124.63 124.12 124.29 110.02
Nov. 16, 2019, 9 p.m. 123.67 123.89 123.47 123.47 44.67
Nov. 16, 2019, 6 p.m. 123.31 123.37 123.1 123.37 34.59
Nov. 16, 2019, 3 p.m. 123.34 123.93 122.95 123.3 132.14
Nov. 16, 2019, noon 122.93 123.19 122.43 122.78 101.35
Nov. 16, 2019, 9 a.m. 123.46 124.35 122.76 123.31 132.03
Nov. 16, 2019, 6 a.m. 123.32 123.55 123.05 123.05 20.76
Nov. 16, 2019, 3 a.m. 122.99 123.32 122.73 123.32 22.36
Nov. 16, 2019, midnight 124.1 124.1 122.07 123.77 108.04
Nov. 15, 2019, 9 p.m. 123.51 125.22 123.31 124.06 275.35
Nov. 15, 2019, 6 p.m. 122.99 123.6 122.99 123.58 140.21
Nov. 15, 2019, 3 p.m. 122.93 124.33 121.76 122.98 957.17
Nov. 15, 2019, noon 126.36 127.49 120.0 123.16 2257.13
Nov. 15, 2019, 9 a.m. 127.24 129.15 126.01 126.38 877.2
Nov. 15, 2019, 6 a.m. 124.88 127.21 124.88 127.21 115.21
Nov. 15, 2019, 3 a.m. 124.01 124.65 124.01 124.41 109.65
Nov. 15, 2019, midnight 126.47 126.47 124.0 124.0 374.93
Nov. 14, 2019, 9 p.m. 125.89 127.44 125.89 126.47 94.07
Nov. 14, 2019, 6 p.m. 126.6 126.6 125.45 125.74 334.47
Nov. 14, 2019, 3 p.m. 126.7 127.67 125.17 127.13 111.07
Nov. 14, 2019, noon 125.96 128.63 125.88 127.26 376.21
Nov. 14, 2019, 9 a.m. 125.6 126.5 124.8 125.77 435.53
Nov. 14, 2019, 6 a.m. 126.82 127.02 124.55 125.52 536.1
Nov. 14, 2019, 3 a.m. 128.34 128.46 125.38 126.66 1263.24
Nov. 14, 2019, midnight 129.77 130.03 127.81 128.0 463.59
Nov. 13, 2019, 9 p.m. 128.45 130.64 128.45 129.6 237.25
Nov. 13, 2019, 6 p.m. 128.45 128.85 128.04 128.29 87.82
Nov. 13, 2019, 3 p.m. 127.5 128.91 126.34 128.53 489.29
Nov. 13, 2019, noon 131.49 131.49 122.98 127.47 2127.32
Nov. 13, 2019, 9 a.m. 132.3 133.18 131.71 131.71 1141.21
Nov. 13, 2019, 6 a.m. 131.43 132.93 130.98 132.23 1451.81
Nov. 13, 2019, 3 a.m. 131.93 131.93 130.31 131.29 51.46
Nov. 13, 2019, midnight 131.91 132.01 131.05 131.5 42.13
Nov. 12, 2019, 9 p.m. 132.55 132.62 131.51 132.15 108.16
Nov. 12, 2019, 6 p.m. 133.09 133.32 132.5 133.11 258.86
Nov. 12, 2019, 3 p.m. 130.57 133.21 129.61 133.21 564.29
Nov. 12, 2019, noon 132.0 134.05 129.53 130.52 606.85
Nov. 12, 2019, 9 a.m. 132.43 132.83 131.63 132.06 317.78
Nov. 12, 2019, 6 a.m. 133.38 133.6 132.18 132.34 98.22
Nov. 12, 2019, 3 a.m. 133.84 133.84 131.99 132.89 94.6
Nov. 12, 2019, midnight 131.9 134.0 131.9 133.59 352.13
Nov. 11, 2019, 9 p.m. 131.54 132.31 131.0 131.52 71.78
Nov. 11, 2019, 6 p.m. 131.24 132.61 131.24 131.54 228.34
Nov. 11, 2019, 3 p.m. 132.43 132.43 131.16 131.55 80.26
Nov. 11, 2019, noon 132.64 132.74 129.81 132.48 1064.47
Nov. 11, 2019, 9 a.m. 131.59 133.21 129.91 132.8 706.63
Nov. 11, 2019, 6 a.m. 133.55 133.55 131.0 131.81 648.82
Nov. 11, 2019, 3 a.m. 135.81 135.81 133.57 134.17 168.56
Nov. 11, 2019, midnight 134.44 136.48 133.74 135.74 280.14
Nov. 10, 2019, 9 p.m. 135.03 135.75 134.45 134.97 318.56
Nov. 10, 2019, 6 p.m. 135.89 136.24 134.94 135.0 539.1
Nov. 10, 2019, 3 p.m. 133.57 140.77 129.73 135.83 13027.83
Nov. 10, 2019, noon 134.98 134.99 131.77 133.53 388.21
Nov. 10, 2019, 9 a.m. 134.0 135.97 133.89 134.08 629.19
Nov. 10, 2019, 6 a.m. 135.88 136.5 133.36 133.63 1047.89
Nov. 10, 2019, 3 a.m. 129.88 136.3 129.02 135.75 3278.99
Nov. 10, 2019, midnight 129.93 130.04 129.58 130.04 88.84
Nov. 9, 2019, 9 p.m. 128.86 130.39 128.38 130.0 217.82
Nov. 9, 2019, 6 p.m. 128.1 128.32 127.5 128.02 242.7
Nov. 9, 2019, 3 p.m. 128.4 129.92 127.92 128.79 833.74
Nov. 9, 2019, noon 129.6 130.5 128.0 128.76 723.24
Nov. 9, 2019, 9 a.m. 127.82 131.0 127.59 129.5 1505.88
Nov. 9, 2019, 6 a.m. 127.0 129.16 126.57 127.52 1095.08
Nov. 9, 2019, 3 a.m. 126.36 127.0 126.0 127.0 533.79
Nov. 9, 2019, midnight 124.48 126.37 123.5 125.75 612.08
Nov. 8, 2019, 9 p.m. 124.9 126.9 124.5 124.5 307.23
Nov. 8, 2019, 6 p.m. 124.61 125.41 124.28 124.73 147.19
Nov. 8, 2019, 3 p.m. 123.61 125.27 122.75 124.28 626.69
Nov. 8, 2019, noon 128.0 128.0 121.21 123.48 2528.81
Nov. 8, 2019, 9 a.m. 127.25 129.06 126.1 128.04 1011.85
Nov. 8, 2019, 6 a.m. 131.75 131.8 126.26 127.58 1603.22
Nov. 8, 2019, 3 a.m. 133.8 133.8 131.71 132.0 283.67
Nov. 8, 2019, midnight 132.76 133.6 132.66 133.6 188.89
Nov. 7, 2019, 9 p.m. 131.74 134.02 129.76 133.69 660.76
Nov. 7, 2019, 6 p.m. 131.89 132.23 131.13 131.55 417.82
Nov. 7, 2019, 3 p.m. 133.79 133.79 131.89 131.89 438.56
Nov. 7, 2019, noon 133.55 134.05 132.65 133.79 534.19
Nov. 7, 2019, 9 a.m. 136.0 136.0 131.2 133.55 1494.25
Nov. 7, 2019, 6 a.m. 136.77 137.75 135.28 136.74 465.58
Nov. 7, 2019, 3 a.m. 137.28 137.33 136.51 136.72 230.04
Nov. 7, 2019, midnight 139.14 139.37 136.5 136.5 437.69
Nov. 6, 2019, 9 p.m. 138.49 139.79 138.04 139.69 151.96
Nov. 6, 2019, 6 p.m. 138.19 138.83 137.35 137.86 185.18
Nov. 6, 2019, 3 p.m. 139.1 139.98 137.88 138.13 2408.08
Nov. 6, 2019, noon 139.74 139.74 138.02 139.12 417.33
Nov. 6, 2019, 9 a.m. 141.38 141.96 138.14 140.0 1436.94
Nov. 6, 2019, 6 a.m. 139.24 142.37 138.5 141.38 1430.77
Nov. 6, 2019, 3 a.m. 138.36 139.98 136.94 139.59 1226.52
Nov. 6, 2019, midnight 138.74 140.79 137.87 137.89 588.77
Nov. 5, 2019, 9 p.m. 138.82 140.64 136.53 138.29 748.35
Nov. 5, 2019, 6 p.m. 140.11 142.0 138.77 138.78 777.54
Nov. 5, 2019, 3 p.m. 136.41 143.04 135.23 140.09 3839.62
Nov. 5, 2019, noon 133.41 137.65 133.41 136.37 1230.3
Nov. 5, 2019, 9 a.m. 132.81 134.44 132.58 133.5 1031.87
Nov. 5, 2019, 6 a.m. 133.69 134.12 131.0 132.9 968.65
Nov. 5, 2019, 3 a.m. 132.47 134.75 132.28 134.02 721.62
Nov. 5, 2019, midnight 132.4 133.01 128.41 132.21 1443.35
Nov. 4, 2019, 9 p.m. 129.61 134.32 129.1 132.24 906.68
Nov. 4, 2019, 6 p.m. 128.52 132.26 127.95 129.73 1211.11
Nov. 4, 2019, 3 p.m. 129.47 129.48 128.39 128.77 570.93
Nov. 4, 2019, noon 130.09 130.21 128.1 130.21 716.5
Nov. 4, 2019, 9 a.m. 126.91 130.2 126.86 130.09 496.99
Nov. 4, 2019, 6 a.m. 125.9 127.83 125.73 126.8 256.47
Nov. 4, 2019, 3 a.m. 127.82 127.83 124.5 125.66 721.05
Nov. 4, 2019, midnight 129.49 129.49 126.78 127.3 1052.25
Nov. 3, 2019, 9 p.m. 128.28 130.25 128.16 129.19 413.64
Nov. 3, 2019, 6 p.m. 128.43 128.52 127.37 128.3 204.97
Nov. 3, 2019, 3 p.m. 128.9 129.74 127.31 127.68 232.15
Nov. 3, 2019, noon 129.81 129.81 127.72 128.2 366.14
Nov. 3, 2019, 9 a.m. 130.66 131.1 127.58 129.81 745.92
Nov. 3, 2019, 6 a.m. 132.7 132.83 130.93 130.93 299.6
Nov. 3, 2019, 3 a.m. 134.31 134.47 132.03 132.88 606.81
Nov. 3, 2019, midnight 132.41 134.87 132.03 134.69 337.95
Nov. 2, 2019, 9 p.m. 131.9 132.88 130.71 132.2 510.58
Nov. 2, 2019, 6 p.m. 133.11 134.26 131.54 132.15 193.1
Nov. 2, 2019, 3 p.m. 131.25 134.64 131.25 133.58 1113.06
Nov. 2, 2019, noon 130.4 132.53 129.8 131.09 865.01
Nov. 2, 2019, 9 a.m. 129.31 130.6 129.18 130.16 132.95
Nov. 2, 2019, 6 a.m. 129.78 130.33 129.25 129.46 214.75
Nov. 2, 2019, 3 a.m. 129.85 131.01 129.73 129.92 387.25
Nov. 2, 2019, midnight 130.2 131.51 129.32 129.94 1541.68
Nov. 1, 2019, 9 p.m. 129.87 130.7 128.64 130.2 445.57
Nov. 1, 2019, 6 p.m. 129.4 131.17 129.15 129.75 546.61
Nov. 1, 2019, 3 p.m. 128.34 129.63 126.42 129.44 486.51
Nov. 1, 2019, noon 128.84 129.13 126.66 128.52 289.31
Nov. 1, 2019, 9 a.m. 128.53 130.05 126.61 128.7 582.43
Nov. 1, 2019, 6 a.m. 128.01 129.17 127.92 128.3 752.22
Nov. 1, 2019, 3 a.m. 127.84 127.84 125.68 127.71 235.24
Nov. 1, 2019, midnight 128.88 128.9 127.22 127.81 199.32
Oct. 31, 2019, 9 p.m. 128.31 130.05 126.81 129.48 660.15
Oct. 31, 2019, 6 p.m. 129.38 129.39 126.62 127.38 590.78
Oct. 31, 2019, 3 p.m. 132.49 132.49 126.97 129.45 1053.88
Oct. 31, 2019, noon 129.44 133.64 129.44 132.32 999.44
Oct. 31, 2019, 9 a.m. 132.26 132.26 124.69 128.06 4569.35
Oct. 31, 2019, 6 a.m. 134.13 134.46 130.86 132.06 398.54
Oct. 31, 2019, 3 a.m. 133.75 135.25 132.42 133.66 357.41
Oct. 31, 2019, midnight 135.61 136.58 132.82 133.89 626.78
Oct. 30, 2019, 9 p.m. 136.88 137.82 134.0 135.73 775.39
Oct. 30, 2019, 6 p.m. 134.7 137.47 134.7 136.88 437.16
Oct. 30, 2019, 3 p.m. 132.88 134.56 132.13 134.56 788.98
Oct. 30, 2019, noon 134.18 135.56 130.34 132.86 1562.18
Oct. 30, 2019, 9 a.m. 139.14 140.43 128.49 134.42 6911.78
Oct. 30, 2019, 6 a.m. 139.07 140.47 138.16 139.02 1316.86
Oct. 30, 2019, 3 a.m. 142.13 142.35 137.52 138.0 1924.42
Oct. 30, 2019, midnight 142.18 145.35 139.89 142.02 1864.96
Oct. 29, 2019, 9 p.m. 140.97 142.8 140.46 141.31 239.67
Oct. 29, 2019, 6 p.m. 138.62 142.11 136.58 140.99 2474.49
Oct. 29, 2019, 3 p.m. 140.32 140.55 138.09 138.4 443.11
Oct. 29, 2019, noon 140.72 141.29 137.68 140.36 804.4
Oct. 29, 2019, 9 a.m. 139.8 142.65 138.52 140.99 1024.1
Oct. 29, 2019, 6 a.m. 141.7 142.5 140.0 140.0 1784.15
Oct. 29, 2019, 3 a.m. 137.8 143.57 137.8 141.8 2521.48
Oct. 29, 2019, midnight 138.01 139.39 137.44 137.65 889.49
Oct. 28, 2019, 9 p.m. 141.78 143.08 137.51 137.83 1518.53
Oct. 28, 2019, 6 p.m. 140.96 143.69 140.65 141.78 942.17
Oct. 28, 2019, 3 p.m. 137.84 141.98 136.87 140.87 1857.85
Oct. 28, 2019, noon 140.19 140.46 136.13 136.99 2632.4
Oct. 28, 2019, 9 a.m. 136.53 142.72 136.53 140.62 1111.04
Oct. 28, 2019, 6 a.m. 140.0 140.14 135.0 136.88 1711.03
Oct. 28, 2019, 3 a.m. 144.22 144.22 139.4 140.0 1029.21
Oct. 28, 2019, midnight 140.46 146.49 140.27 144.42 1362.67
Oct. 27, 2019, 9 p.m. 140.85 143.73 139.89 140.45 1749.27
Oct. 27, 2019, 6 p.m. 145.3 146.05 140.47 140.47 501.39
Oct. 27, 2019, 3 p.m. 143.46 147.94 140.64 145.68 4731.82
Oct. 27, 2019, noon 139.09 145.0 137.5 143.29 2697.82
Oct. 27, 2019, 9 a.m. 140.65 145.99 137.5 138.5 8085.04
Oct. 27, 2019, 6 a.m. 136.96 140.8 136.15 140.0 1015.97
Oct. 27, 2019, 3 a.m. 140.0 140.0 133.88 136.99 477.5
Oct. 27, 2019, midnight 140.64 146.1 137.27 138.83 2809.22
Oct. 26, 2019, 9 p.m. 136.1 140.28 135.31 140.28 631.01
Oct. 26, 2019, 6 p.m. 133.5 136.7 128.0 136.3 3105.62
Oct. 26, 2019, 3 p.m. 136.27 139.28 131.5 133.17 2127.8
Oct. 26, 2019, noon 136.77 140.73 134.36 137.0 1221.67
Oct. 26, 2019, 9 a.m. 135.55 139.0 131.33 135.89 5663.22
Oct. 26, 2019, 6 a.m. 145.68 147.72 133.92 135.61 5518.75
Oct. 26, 2019, 3 a.m. 143.0 150.0 138.81 146.01 4532.89
Oct. 26, 2019, midnight 133.7 154.99 133.03 142.8 20287.58
Oct. 25, 2019, 9 p.m. 132.14 134.0 130.11 133.63 2010.76
Oct. 25, 2019, 6 p.m. 128.01 134.01 127.64 132.59 4697.35
Oct. 25, 2019, 3 p.m. 118.1 138.0 117.21 128.0 30055.4
Oct. 25, 2019, noon 115.25 118.26 114.71 118.0 1431.7
Oct. 25, 2019, 9 a.m. 116.36 118.69 114.1 114.66 3093.86
Oct. 25, 2019, 6 a.m. 111.44 120.35 110.67 116.52 6550.83
Oct. 25, 2019, 3 a.m. 110.44 111.67 107.89 111.67 1400.53
Oct. 25, 2019, midnight 107.36 111.67 107.16 110.53 744.96
Oct. 24, 2019, 9 p.m. 109.98 110.7 106.06 106.81 3543.11
Oct. 24, 2019, 6 p.m. 110.62 113.0 109.97 109.97 1954.74
Oct. 24, 2019, 3 p.m. 106.0 113.87 103.74 110.67 7693.35
Oct. 24, 2019, noon 99.0 109.12 98.85 106.0 7538.77
Oct. 24, 2019, 9 a.m. 98.34 100.01 97.86 98.62 2284.97
Oct. 24, 2019, 6 a.m. 95.73 98.25 95.06 98.25 493.45
Oct. 24, 2019, 3 a.m. 95.47 96.36 94.67 95.78 966.83
Oct. 24, 2019, midnight 97.86 97.86 94.42 95.06 903.74
Oct. 23, 2019, 9 p.m. 97.95 98.19 95.1 97.86 1441.85
Oct. 23, 2019, 6 p.m. 98.19 98.19 97.01 98.12 539.21
Oct. 23, 2019, 3 p.m. 95.6 98.4 92.8 98.09 2198.93
Oct. 23, 2019, noon 101.98 102.02 92.69 95.8 8491.37
Oct. 23, 2019, 9 a.m. 103.24 104.9 101.67 101.84 1500.79
Oct. 23, 2019, 6 a.m. 103.17 104.08 102.71 103.44 712.93
Oct. 23, 2019, 3 a.m. 106.51 106.56 102.01 103.13 1102.94
Oct. 23, 2019, midnight 106.15 107.71 105.42 106.51 588.26
Oct. 22, 2019, 9 p.m. 107.86 109.33 105.71 106.38 836.11
Oct. 22, 2019, 6 p.m. 108.45 108.5 106.83 108.07 2175.94
Oct. 22, 2019, 3 p.m. 107.68 113.72 106.86 108.5 5225.31
Oct. 22, 2019, noon 109.77 110.52 107.77 107.77 1176.01
Oct. 22, 2019, 9 a.m. 110.5 110.5 107.4 109.54 892.67
Oct. 22, 2019, 6 a.m. 111.11 111.76 106.5 110.5 5309.64
Oct. 22, 2019, 3 a.m. 112.07 113.39 111.2 111.32 1097.6
Oct. 22, 2019, midnight 112.65 114.9 110.5 112.12 3092.74
Oct. 21, 2019, 9 p.m. 111.97 113.41 109.39 112.65 2398.62
Oct. 21, 2019, 6 p.m. 106.19 115.17 105.52 111.94 7609.82
Oct. 21, 2019, 3 p.m. 106.85 107.06 102.52 106.39 5533.61
Oct. 21, 2019, noon 105.49 106.98 104.81 106.52 2227.63
Oct. 21, 2019, 9 a.m. 96.3 108.49 96.06 105.44 12060.71
Oct. 21, 2019, 6 a.m. 96.12 97.14 95.65 96.3 937.02
Oct. 21, 2019, 3 a.m. 96.45 96.46 95.85 96.11 538.03
Oct. 21, 2019, midnight 95.32 96.46 94.81 96.35 1592.6
Oct. 20, 2019, 9 p.m. 96.55 96.62 94.9 95.32 684.82
Oct. 20, 2019, 6 p.m. 94.8 97.7 94.61 96.55 1995.47
Oct. 20, 2019, 3 p.m. 92.27 95.14 92.06 94.88 3201.87
Oct. 20, 2019, noon 90.4 92.12 90.4 92.12 333.11
Oct. 20, 2019, 9 a.m. 89.92 90.88 89.89 90.36 112.13
Oct. 20, 2019, 6 a.m. 89.72 90.97 89.69 90.28 101.09
Oct. 20, 2019, 3 a.m. 89.3 89.7 88.5 89.7 257.02
Oct. 20, 2019, midnight 90.36 90.36 89.28 89.74 153.51
Oct. 19, 2019, 9 p.m. 90.4 90.78 90.02 90.02 53.55
Oct. 19, 2019, 6 p.m. 90.67 90.78 89.49 90.04 222.24
Oct. 19, 2019, 3 p.m. 91.5 91.87 90.31 90.66 306.91
Oct. 19, 2019, noon 90.8 92.25 89.5 91.61 1055.35
Oct. 19, 2019, 9 a.m. 91.38 91.56 90.64 91.27 206.06
Oct. 19, 2019, 6 a.m. 91.08 92.25 90.73 91.65 452.9
Oct. 19, 2019, 3 a.m. 90.19 92.1 90.14 90.73 395.79
Oct. 19, 2019, midnight 90.75 91.03 89.92 90.19 637.13
Oct. 18, 2019, 9 p.m. 91.38 91.38 90.25 90.76 217.13
Oct. 18, 2019, 6 p.m. 91.95 92.44 90.97 91.6 1569.41
Oct. 18, 2019, 3 p.m. 90.52 91.88 90.43 91.88 1175.33
Oct. 18, 2019, noon 89.79 91.41 89.59 90.36 1597.98
Oct. 18, 2019, 9 a.m. 87.44 89.66 87.44 89.66 353.46
Oct. 18, 2019, 6 a.m. 88.3 88.49 86.0 86.97 679.97
Oct. 18, 2019, 3 a.m. 89.5 90.25 88.25 88.25 1089.68
Oct. 18, 2019, midnight 89.44 90.04 89.04 89.5 181.02
Oct. 17, 2019, 9 p.m. 88.83 89.67 88.32 89.67 264.42
Oct. 17, 2019, 6 p.m. 88.4 89.0 88.16 88.99 54.55
Oct. 17, 2019, 3 p.m. 88.81 90.18 88.81 89.11 406.69
Oct. 17, 2019, noon 87.57 89.0 87.5 88.38 181.84
Oct. 17, 2019, 9 a.m. 88.19 88.82 87.72 87.88 304.36
Oct. 17, 2019, 6 a.m. 86.62 88.68 86.55 88.31 412.81
Oct. 17, 2019, 3 a.m. 86.87 87.05 85.68 85.87 290.49
Oct. 17, 2019, midnight 87.53 87.72 86.5 86.75 1244.73
Oct. 16, 2019, 9 p.m. 86.87 88.31 86.8 87.82 519.2
Oct. 16, 2019, 6 p.m. 86.38 87.16 86.06 87.16 54.12
Oct. 16, 2019, 3 p.m. 86.62 87.23 84.57 86.0 1372.93
Oct. 16, 2019, noon 88.78 88.99 85.04 86.96 3425.87
Oct. 16, 2019, 9 a.m. 92.08 92.08 87.56 89.25 1012.1
Oct. 16, 2019, 6 a.m. 91.99 92.32 90.55 91.87 1339.37
Oct. 16, 2019, 3 a.m. 92.8 93.8 91.87 92.04 803.75
Oct. 16, 2019, midnight 89.67 93.26 89.67 92.6 2656.76
Oct. 15, 2019, 9 p.m. 89.71 89.97 88.31 89.58 819.99
Oct. 15, 2019, 6 p.m. 89.31 90.07 88.7 89.71 803.2
Oct. 15, 2019, 3 p.m. 88.43 89.79 86.48 89.42 1901.56
Oct. 15, 2019, noon 87.79 90.33 87.7 88.96 1000.03
Oct. 15, 2019, 9 a.m. 86.65 87.67 86.65 87.67 130.47
Oct. 15, 2019, 6 a.m. 86.3 86.69 85.1 86.53 462.64
Oct. 15, 2019, 3 a.m. 86.91 86.91 86.05 86.47 365.49
Oct. 15, 2019, midnight 87.4 87.8 86.91 86.91 254.86
Oct. 14, 2019, 9 p.m. 86.87 87.4 86.87 87.4 103.32
Oct. 14, 2019, 6 p.m. 87.34 87.53 86.8 87.1 435.95
Oct. 14, 2019, 3 p.m. 86.11 88.2 85.19 87.56 1150.11
Oct. 14, 2019, noon 86.31 86.8 86.28 86.47 289.2
Oct. 14, 2019, 9 a.m. 87.0 87.01 86.31 86.31 186.29
Oct. 14, 2019, 6 a.m. 87.57 87.76 86.64 86.77 258.8
Oct. 14, 2019, 3 a.m. 87.45 87.8 86.41 87.5 184.93
Oct. 14, 2019, midnight 86.4 87.62 85.97 87.34 179.6
Oct. 13, 2019, 9 p.m. 86.14 87.0 85.78 86.58 194.02
Oct. 13, 2019, 6 p.m. 87.16 87.81 85.0 86.21 587.5
Oct. 13, 2019, 3 p.m. 88.96 89.09 86.57 87.4 597.66
Oct. 13, 2019, noon 88.86 89.11 88.3 88.83 206.25
Oct. 13, 2019, 9 a.m. 89.53 89.74 88.41 88.86 159.58
Oct. 13, 2019, 6 a.m. 88.81 89.53 88.0 89.31 562.17
Oct. 13, 2019, 3 a.m. 87.68 89.68 87.68 89.58 234.44
Oct. 13, 2019, midnight 86.85 87.91 86.57 87.2 368.45
Oct. 12, 2019, 9 p.m. 86.55 87.1 86.37 87.01 186.99
Oct. 12, 2019, 6 p.m. 85.4 86.61 85.2 86.56 583.14
Oct. 12, 2019, 3 p.m. 85.72 86.24 85.54 85.58 250.14
Oct. 12, 2019, noon 85.04 85.67 85.04 85.67 200.81
Oct. 12, 2019, 9 a.m. 85.27 85.28 83.76 85.0 319.06
Oct. 12, 2019, 6 a.m. 85.66 85.66 85.08 85.08 90.74
Oct. 12, 2019, 3 a.m. 84.59 85.65 84.59 85.5 295.92
Oct. 12, 2019, midnight 84.09 85.12 84.09 84.37 443.89
Oct. 11, 2019, 9 p.m. 83.81 84.1 83.54 84.1 555.97
Oct. 11, 2019, 6 p.m. 84.31 84.5 82.89 83.93 639.12
Oct. 11, 2019, 3 p.m. 84.99 85.32 82.42 84.09 760.01
Oct. 11, 2019, noon 84.63 85.92 84.6 84.82 304.58
Oct. 11, 2019, 9 a.m. 86.28 86.48 84.63 84.67 231.75
Oct. 11, 2019, 6 a.m. 86.16 86.6 85.2 86.11 813.89
Oct. 11, 2019, 3 a.m. 87.8 91.4 86.09 86.09 1955.14
Oct. 11, 2019, midnight 89.02 89.02 87.16 88.03 467.47
Oct. 10, 2019, 9 p.m. 88.51 89.18 88.51 88.61 284.51
Oct. 10, 2019, 6 p.m. 88.14 88.62 88.05 88.51 93.4
Oct. 10, 2019, 3 p.m. 88.63 88.74 87.97 88.15 85.89
Oct. 10, 2019, noon 88.42 89.26 87.41 88.97 2336.25
Oct. 10, 2019, 9 a.m. 89.87 89.87 87.49 88.69 677.91
Oct. 10, 2019, 6 a.m. 91.4 92.26 89.42 90.06 626.54
Oct. 10, 2019, 3 a.m. 92.0 92.76 91.41 91.41 425.25
Oct. 10, 2019, midnight 92.51 92.51 90.57 91.21 2666.26
Oct. 9, 2019, 9 p.m. 92.59 92.82 91.16 92.09 444.75
Oct. 9, 2019, 6 p.m. 90.81 96.77 90.76 92.59 4258.8
Oct. 9, 2019, 3 p.m. 87.78 90.97 87.48 90.97 1457.15
Oct. 9, 2019, noon 85.36 88.12 85.09 87.77 2088.21
Oct. 9, 2019, 9 a.m. 84.76 85.64 84.76 85.32 87.14
Oct. 9, 2019, 6 a.m. 83.96 84.88 83.96 84.56 36.44
Oct. 9, 2019, 3 a.m. 84.05 84.05 83.81 83.89 80.03
Oct. 9, 2019, midnight 84.49 84.55 84.1 84.25 305.15
Oct. 8, 2019, 9 p.m. 83.79 84.49 83.79 84.49 147.7
Oct. 8, 2019, 6 p.m. 84.16 84.34 83.79 83.79 350.05
Oct. 8, 2019, 3 p.m. 84.27 84.59 83.97 84.17 94.57
Oct. 8, 2019, noon 84.31 84.78 84.16 84.16 82.97
Oct. 8, 2019, 9 a.m. 84.44 84.62 84.21 84.6 121.58
Oct. 8, 2019, 6 a.m. 85.03 85.03 84.34 84.42 530.34
Oct. 8, 2019, 3 a.m. 85.0 85.3 84.42 85.25 209.72
Oct. 8, 2019, midnight 84.72 85.9 84.72 85.4 732.37
Oct. 7, 2019, 9 p.m. 84.9 85.48 84.35 84.38 723.07
Oct. 7, 2019, 6 p.m. 85.62 85.62 84.9 84.9 164.0
Oct. 7, 2019, 3 p.m. 84.93 85.75 84.08 85.42 995.18
Oct. 7, 2019, noon 83.45 85.1 83.45 84.4 954.32
Oct. 7, 2019, 9 a.m. 82.34 84.01 82.34 83.45 295.14
Oct. 7, 2019, 6 a.m. 81.97 82.89 81.9 82.63 148.27
Oct. 7, 2019, 3 a.m. 81.64 82.9 81.63 81.63 170.4
Oct. 7, 2019, midnight 81.11 81.48 80.29 81.38 360.84
Oct. 6, 2019, 9 p.m. 81.81 82.1 79.66 81.13 1329.54
Oct. 6, 2019, 6 p.m. 82.15 82.42 79.6 81.92 1211.89
Oct. 6, 2019, 3 p.m. 82.21 83.1 82.17 82.78 212.76
Oct. 6, 2019, noon 82.27 82.51 81.76 82.24 94.22
Oct. 6, 2019, 9 a.m. 82.38 82.46 82.11 82.46 59.0
Oct. 6, 2019, 6 a.m. 83.56 83.56 82.17 82.17 296.09
Oct. 6, 2019, 3 a.m. 83.06 84.11 82.68 83.16 844.52
Oct. 6, 2019, midnight 83.12 84.14 82.97 83.07 548.52
Oct. 5, 2019, 9 p.m. 82.6 83.36 82.6 82.84 69.52
Oct. 5, 2019, 6 p.m. 82.15 82.5 82.08 82.5 64.88
Oct. 5, 2019, 3 p.m. 82.43 83.03 82.16 82.16 185.54
Oct. 5, 2019, noon 82.45 82.59 82.32 82.5 142.19
Oct. 5, 2019, 9 a.m. 82.6 82.73 82.6 82.72 110.0
Oct. 5, 2019, 6 a.m. 83.24 83.24 82.27 82.6 432.84
Oct. 5, 2019, 3 a.m. 83.19 83.22 83.06 83.13 71.35
Oct. 5, 2019, midnight 83.3 83.3 82.82 83.14 313.46
Oct. 4, 2019, 9 p.m. 83.24 83.5 83.24 83.39 79.65
Oct. 4, 2019, 6 p.m. 83.74 83.95 83.5 83.71 168.6
Oct. 4, 2019, 3 p.m. 83.55 84.26 83.32 83.76 196.25
Oct. 4, 2019, noon 83.5 83.5 82.92 83.5 435.69
Oct. 4, 2019, 9 a.m. 82.49 83.46 82.29 83.46 245.95
Oct. 4, 2019, 6 a.m. 82.72 82.92 82.43 82.43 127.7
Oct. 4, 2019, 3 a.m. 82.71 82.81 82.0 82.69 145.0
Oct. 4, 2019, midnight 83.35 83.39 82.5 82.88 166.26
Oct. 3, 2019, 9 p.m. 82.51 83.48 82.44 83.17 249.93
Oct. 3, 2019, 6 p.m. 82.06 82.26 81.49 82.26 75.38
Oct. 3, 2019, 3 p.m. 81.58 82.86 81.55 82.55 252.9
Oct. 3, 2019, noon 83.24 83.42 81.58 81.86 1055.58
Oct. 3, 2019, 9 a.m. 83.45 83.45 82.97 83.21 96.91
Oct. 3, 2019, 6 a.m. 84.02 84.02 83.36 83.79 96.15
Oct. 3, 2019, 3 a.m. 84.29 84.69 84.02 84.02 137.68
Oct. 3, 2019, midnight 85.1 85.11 84.14 84.14 149.82
Oct. 2, 2019, 9 p.m. 83.2 85.52 83.17 85.11 298.09
Oct. 2, 2019, 6 p.m. 83.85 83.97 83.18 83.18 140.84
Oct. 2, 2019, 3 p.m. 83.89 84.24 83.39 83.68 105.61
Oct. 2, 2019, noon 84.5 84.8 83.12 83.51 297.07
Oct. 2, 2019, 9 a.m. 83.9 84.47 83.6 84.47 164.74
Oct. 2, 2019, 6 a.m. 82.38 84.72 82.37 83.97 540.43
Oct. 2, 2019, 3 a.m. 83.98 84.1 82.38 82.63 575.14
Oct. 2, 2019, midnight 84.85 84.97 83.98 83.98 237.91
Oct. 1, 2019, 9 p.m. 84.9 85.53 84.82 84.95 66.62
Oct. 1, 2019, 6 p.m. 84.67 85.02 84.0 84.82 273.75
Oct. 1, 2019, 3 p.m. 85.07 86.57 84.77 84.91 262.83
Oct. 1, 2019, noon 87.0 88.0 84.53 85.16 513.54
Oct. 1, 2019, 9 a.m. 86.72 87.27 85.38 86.98 415.13
Oct. 1, 2019, 6 a.m. 88.32 88.32 87.0 87.28 204.64
Oct. 1, 2019, 3 a.m. 89.67 90.1 87.95 88.18 336.3
Oct. 1, 2019, midnight 88.13 90.4 86.31 89.23 871.29
Sept. 30, 2019, 9 p.m. 87.76 88.14 87.22 88.14 281.83
Sept. 30, 2019, 6 p.m. 87.14 88.92 87.14 87.55 638.93
Sept. 30, 2019, 3 p.m. 88.1 88.56 86.87 87.14 1323.71
Sept. 30, 2019, noon 84.63 88.0 84.0 87.51 1276.13
Sept. 30, 2019, 9 a.m. 81.84 85.3 81.84 84.27 997.84
Sept. 30, 2019, 6 a.m. 81.28 82.06 80.78 81.7 258.03
Sept. 30, 2019, 3 a.m. 82.6 82.6 81.06 81.59 457.1
Sept. 30, 2019, midnight 82.94 82.94 82.54 82.91 108.23
Sept. 29, 2019, 9 p.m. 81.99 83.45 81.99 83.32 233.79
Sept. 29, 2019, 6 p.m. 82.18 82.55 81.46 81.99 550.92
Sept. 29, 2019, 3 p.m. 82.47 83.07 81.6 82.29 326.12
Sept. 29, 2019, noon 82.37 82.75 80.65 82.5 1899.98
Sept. 29, 2019, 9 a.m. 83.38 83.38 82.31 82.35 274.23
Sept. 29, 2019, 6 a.m. 83.59 83.75 83.24 83.42 47.35
Sept. 29, 2019, 3 a.m. 84.07 84.07 83.46 83.46 349.72
Sept. 29, 2019, midnight 84.79 84.8 84.17 84.48 235.31
Sept. 28, 2019, 9 p.m. 83.96 84.81 83.63 84.49 294.56
Sept. 28, 2019, 6 p.m. 84.35 84.47 83.99 83.99 78.68
Sept. 28, 2019, 3 p.m. 83.15 84.55 82.57 84.55 377.46
Sept. 28, 2019, noon 83.73 83.73 83.07 83.53 544.69
Sept. 28, 2019, 9 a.m. 84.0 85.19 83.72 83.72 173.76
Sept. 28, 2019, 6 a.m. 83.84 84.61 83.79 84.0 161.54
Sept. 28, 2019, 3 a.m. 83.89 83.93 83.63 83.82 243.25
Sept. 28, 2019, midnight 84.69 84.73 83.61 83.81 174.28
Sept. 27, 2019, 9 p.m. 83.59 86.03 83.59 84.53 608.2
Sept. 27, 2019, 6 p.m. 82.67 83.26 82.42 83.24 412.69
Sept. 27, 2019, 3 p.m. 82.6 83.11 80.71 83.11 634.29
Sept. 27, 2019, noon 83.36 83.59 82.37 82.5 149.7
Sept. 27, 2019, 9 a.m. 83.28 84.08 82.59 82.9 266.55
Sept. 27, 2019, 6 a.m. 82.17 85.31 82.11 83.7 609.67
Sept. 27, 2019, 3 a.m. 81.93 83.03 81.76 81.79 146.53
Sept. 27, 2019, midnight 83.59 83.8 80.66 81.81 435.16
Sept. 26, 2019, 9 p.m. 83.13 84.63 82.05 83.98 541.11
Sept. 26, 2019, 6 p.m. 80.11 84.87 80.11 83.54 1096.58
Sept. 26, 2019, 3 p.m. 82.52 84.55 78.51 80.13 4841.61
Sept. 26, 2019, noon 85.0 86.16 81.0 82.93 3883.9
Sept. 26, 2019, 9 a.m. 86.01 86.54 85.11 85.11 673.93
Sept. 26, 2019, 6 a.m. 85.4 86.42 84.9 86.01 405.65
Sept. 26, 2019, 3 a.m. 85.97 86.33 85.3 85.41 165.44
Sept. 26, 2019, midnight 86.26 86.84 84.25 84.7 524.04
Sept. 25, 2019, 9 p.m. 87.18 89.42 84.55 86.74 1785.95
Sept. 25, 2019, 6 p.m. 85.0 88.77 83.85 87.22 1299.14
Sept. 25, 2019, 3 p.m. 85.51 85.85 82.81 85.23 2032.14
Sept. 25, 2019, noon 83.88 86.0 83.26 85.22 987.51
Sept. 25, 2019, 9 a.m. 82.44 85.22 82.44 84.09 873.56
Sept. 25, 2019, 6 a.m. 86.02 86.54 81.6 81.96 2744.02
Sept. 25, 2019, 3 a.m. 87.5 88.56 82.9 85.83 1236.73
Sept. 25, 2019, midnight 82.8 89.5 82.53 86.91 3097.18
Sept. 24, 2019, 9 p.m. 78.23 84.38 76.8 82.81 9206.18
Sept. 24, 2019, 6 p.m. 104.65 104.65 66.67 78.23 51546.41
Sept. 24, 2019, 3 p.m. 110.06 110.06 102.53 104.72 4529.97
Sept. 24, 2019, noon 112.5 112.5 109.85 110.39 703.76
Sept. 24, 2019, 9 a.m. 112.36 113.75 112.34 113.75 214.93
Sept. 24, 2019, 6 a.m. 113.03 113.86 112.01 112.01 144.46
Sept. 24, 2019, 3 a.m. 112.35 113.12 111.52 113.12 395.32
Sept. 24, 2019, midnight 111.73 114.47 108.65 112.51 3070.74
Sept. 23, 2019, 9 p.m. 117.2 117.28 111.86 111.86 699.52
Sept. 23, 2019, 6 p.m. 118.4 118.88 117.1 117.1 149.1
Sept. 23, 2019, 3 p.m. 119.34 119.77 118.09 118.32 329.38
Sept. 23, 2019, noon 118.91 119.05 116.36 118.7 389.28
Sept. 23, 2019, 9 a.m. 118.81 119.33 118.62 118.97 132.69
Sept. 23, 2019, 6 a.m. 118.38 119.59 117.76 119.1 124.05
Sept. 23, 2019, 3 a.m. 118.46 119.41 118.24 118.55 421.86
Sept. 23, 2019, midnight 120.0 120.21 118.33 118.34 117.62
Sept. 22, 2019, 9 p.m. 118.27 119.7 118.27 119.35 106.98
Sept. 22, 2019, 6 p.m. 118.74 118.74 116.86 118.12 499.0
Sept. 22, 2019, 3 p.m. 120.32 120.57 118.57 118.57 133.73
Sept. 22, 2019, noon 121.35 121.72 120.14 120.45 156.33
Sept. 22, 2019, 9 a.m. 121.14 121.89 120.72 121.29 125.8
Sept. 22, 2019, 6 a.m. 120.06 121.76 119.81 121.2 256.15
Sept. 22, 2019, 3 a.m. 119.62 120.52 118.54 120.5 279.05
Sept. 22, 2019, midnight 122.51 122.51 119.9 119.9 583.38
Sept. 21, 2019, 9 p.m. 122.02 122.69 121.88 122.57 366.41
Sept. 21, 2019, 6 p.m. 122.64 123.14 122.18 122.18 147.25
Sept. 21, 2019, 3 p.m. 123.0 124.03 122.71 122.83 275.05
Sept. 21, 2019, noon 122.6 122.79 122.0 122.46 196.18
Sept. 21, 2019, 9 a.m. 122.82 123.61 121.84 123.32 210.61
Sept. 21, 2019, 6 a.m. 122.7 123.95 121.99 122.8 218.3
Sept. 21, 2019, 3 a.m. 123.31 123.31 122.71 122.91 147.44
Sept. 21, 2019, midnight 123.64 123.92 122.81 123.92 315.05
Sept. 20, 2019, 9 p.m. 122.67 123.29 122.46 123.29 234.87
Sept. 20, 2019, 6 p.m. 122.49 123.0 122.48 122.75 99.51
Sept. 20, 2019, 3 p.m. 123.61 124.62 122.0 122.41 514.33
Sept. 20, 2019, noon 124.07 124.45 123.77 123.79 293.09
Sept. 20, 2019, 9 a.m. 122.8 126.39 122.52 123.81 317.49
Sept. 20, 2019, 6 a.m. 124.19 124.19 122.45 122.83 173.38
Sept. 20, 2019, 3 a.m. 124.5 125.67 123.97 123.97 165.72
Sept. 20, 2019, midnight 123.32 127.18 123.14 124.44 516.66
Sept. 19, 2019, 9 p.m. 122.28 123.69 122.28 123.22 193.05
Sept. 19, 2019, 6 p.m. 122.74 124.37 121.86 121.86 643.87
Sept. 19, 2019, 3 p.m. 119.84 123.46 119.84 122.79 920.41
Sept. 19, 2019, noon 119.8 120.25 119.2 119.79 188.13
Sept. 19, 2019, 9 a.m. 120.59 121.25 119.09 119.97 1002.49
Sept. 19, 2019, 6 a.m. 120.58 121.09 120.4 120.59 204.55
Sept. 19, 2019, 3 a.m. 123.09 123.09 118.62 120.44 2358.56
Sept. 19, 2019, midnight 125.4 126.11 122.79 123.06 985.51
Sept. 18, 2019, 9 p.m. 123.19 126.71 123.19 125.43 345.96
Sept. 18, 2019, 6 p.m. 126.23 126.59 122.08 123.04 389.67
Sept. 18, 2019, 3 p.m. 127.0 127.83 126.43 127.02 175.8
Sept. 18, 2019, noon 125.67 130.1 124.93 128.25 1066.02
Sept. 18, 2019, 9 a.m. 126.49 126.74 125.3 126.57 998.67
Sept. 18, 2019, 6 a.m. 127.41 127.63 126.55 126.57 321.89
Sept. 18, 2019, 3 a.m. 127.86 128.04 126.68 127.24 315.48
Sept. 18, 2019, midnight 125.25 128.26 124.64 127.58 456.47
Sept. 17, 2019, 9 p.m. 125.56 127.63 125.0 125.25 733.56
Sept. 17, 2019, 6 p.m. 126.14 126.36 124.59 125.68 175.46
Sept. 17, 2019, 3 p.m. 125.15 127.1 124.49 126.43 763.53
Sept. 17, 2019, noon 120.92 125.1 120.7 125.1 561.01
Sept. 17, 2019, 9 a.m. 120.64 121.09 120.35 120.52 266.82
Sept. 17, 2019, 6 a.m. 121.27 122.14 120.8 121.14 492.5
Sept. 17, 2019, 3 a.m. 121.28 121.6 120.93 121.08 183.38
Sept. 17, 2019, midnight 123.02 123.21 121.58 121.85 135.39
Sept. 16, 2019, 9 p.m. 121.93 123.58 121.93 123.15 630.08
Sept. 16, 2019, 6 p.m. 121.41 121.89 121.22 121.89 339.33
Sept. 16, 2019, 3 p.m. 120.15 121.83 119.76 121.57 148.9
Sept. 16, 2019, noon 122.3 122.3 119.24 120.44 718.21
Sept. 16, 2019, 9 a.m. 123.82 123.85 120.25 122.3 517.92
Sept. 16, 2019, 6 a.m. 123.55 123.9 123.09 123.64 430.93
Sept. 16, 2019, 3 a.m. 123.9 124.0 123.18 123.5 517.21
Sept. 16, 2019, midnight 119.63 123.8 119.63 123.8 385.39
Sept. 15, 2019, 9 p.m. 119.69 120.49 119.69 120.43 57.03
Sept. 15, 2019, 6 p.m. 120.37 120.37 119.16 119.25 29.15
Sept. 15, 2019, 3 p.m. 118.44 121.16 118.0 120.6 467.82
Sept. 15, 2019, noon 123.5 123.7 118.01 119.0 787.65
Sept. 15, 2019, 9 a.m. 121.9 124.72 121.29 123.38 1068.35
Sept. 15, 2019, 6 a.m. 121.95 122.82 121.95 122.42 2387.32
Sept. 15, 2019, 3 a.m. 121.32 121.83 120.37 121.83 849.98
Sept. 15, 2019, midnight 119.49 121.92 119.49 121.0 863.9
Sept. 14, 2019, 9 p.m. 120.39 120.39 119.27 119.51 333.51
Sept. 14, 2019, 6 p.m. 120.03 120.44 119.81 120.4 176.66
Sept. 14, 2019, 3 p.m. 119.3 120.19 118.98 120.19 479.33
Sept. 14, 2019, noon 117.6 120.73 117.59 119.3 1757.95
Sept. 14, 2019, 9 a.m. 117.8 117.8 117.49 117.7 151.54
Sept. 14, 2019, 6 a.m. 117.34 117.8 117.01 117.65 150.08
Sept. 14, 2019, 3 a.m. 117.29 117.84 117.01 117.41 44.29
Sept. 14, 2019, midnight 117.47 117.98 116.96 117.0 247.17
Sept. 13, 2019, 9 p.m. 116.0 118.83 116.0 117.83 317.81
Sept. 13, 2019, 6 p.m. 116.57 116.57 115.37 115.99 920.3
Sept. 13, 2019, 3 p.m. 117.2 117.2 116.05 116.19 158.28
Sept. 13, 2019, noon 116.96 118.68 116.89 117.2 734.95
Sept. 13, 2019, 9 a.m. 118.18 118.44 116.88 116.96 141.64
Sept. 13, 2019, 6 a.m. 117.77 118.4 116.45 118.1 772.96
Sept. 13, 2019, 3 a.m. 117.85 118.44 117.64 117.72 163.51
Sept. 13, 2019, midnight 118.98 119.0 118.0 118.25 347.78
Sept. 12, 2019, 9 p.m. 118.99 119.0 118.87 118.9 1735.45
Sept. 12, 2019, 6 p.m. 118.87 119.0 118.47 118.98 492.27
Sept. 12, 2019, 3 p.m. 119.1 119.9 118.16 118.87 717.59
Sept. 12, 2019, noon 117.4 120.0 117.33 119.1 1468.01
Sept. 12, 2019, 9 a.m. 117.65 118.13 116.83 117.5 929.31
Sept. 12, 2019, 6 a.m. 118.5 118.5 116.73 118.0 618.09
Sept. 12, 2019, 3 a.m. 117.7 118.87 117.44 118.5 429.82
Sept. 12, 2019, midnight 119.93 119.93 116.66 117.66 1872.29
Sept. 11, 2019, 9 p.m. 118.95 120.63 118.75 119.66 481.85
Sept. 11, 2019, 6 p.m. 119.66 121.13 118.84 119.42 839.72
Sept. 11, 2019, 3 p.m. 115.99 120.0 114.72 119.71 3135.05
Sept. 11, 2019, noon 123.43 123.8 110.19 116.0 6281.9
Sept. 11, 2019, 9 a.m. 123.04 124.24 122.45 123.58 222.89
Sept. 11, 2019, 6 a.m. 123.44 124.03 121.9 123.05 480.16
Sept. 11, 2019, 3 a.m. 126.42 126.7 122.52 123.56 783.78
Sept. 11, 2019, midnight 127.0 127.76 125.85 125.85 276.48
Sept. 10, 2019, 9 p.m. 126.14 127.65 126.04 126.83 525.38
Sept. 10, 2019, 6 p.m. 126.74 127.48 125.06 126.02 2430.57
Sept. 10, 2019, 3 p.m. 126.66 127.07 126.26 126.72 237.05
Sept. 10, 2019, noon 127.01 127.91 126.44 126.69 629.3
Sept. 10, 2019, 9 a.m. 127.29 128.19 125.92 127.33 379.81
Sept. 10, 2019, 6 a.m. 127.5 127.77 125.9 126.59 492.2
Sept. 10, 2019, 3 a.m. 128.27 128.41 124.61 127.98 1069.24
Sept. 10, 2019, midnight 131.2 132.1 128.0 128.36 741.03
Sept. 9, 2019, 9 p.m. 130.14 131.77 130.1 131.12 229.55
Sept. 9, 2019, 6 p.m. 130.32 130.8 129.73 130.1 234.71
Sept. 9, 2019, 3 p.m. 132.18 132.63 129.6 130.45 700.96
Sept. 9, 2019, noon 134.13 134.2 132.01 132.24 1276.89
Sept. 9, 2019, 9 a.m. 132.18 135.96 132.1 134.58 468.6
Sept. 9, 2019, 6 a.m. 133.03 133.06 131.01 132.16 273.69
Sept. 9, 2019, 3 a.m. 135.47 135.47 132.59 132.88 377.63
Sept. 9, 2019, midnight 135.71 138.61 135.71 136.1 437.73
Sept. 8, 2019, 9 p.m. 133.85 135.96 133.53 135.96 714.9
Sept. 8, 2019, 6 p.m. 134.32 134.66 133.8 133.8 335.87
Sept. 8, 2019, 3 p.m. 136.89 136.89 134.45 134.81 418.79
Sept. 8, 2019, noon 134.45 136.32 133.97 136.32 581.8
Sept. 8, 2019, 9 a.m. 136.1 137.12 133.29 134.26 970.83
Sept. 8, 2019, 6 a.m. 136.77 136.94 135.66 135.83 247.91
Sept. 8, 2019, 3 a.m. 135.9 138.95 135.9 137.2 560.82
Sept. 8, 2019, midnight 134.99 135.93 134.98 135.68 155.14
Sept. 7, 2019, 9 p.m. 135.51 136.5 134.44 134.65 536.71
Sept. 7, 2019, 6 p.m. 134.85 135.76 134.28 135.55 744.1
Sept. 7, 2019, 3 p.m. 133.0 136.14 133.0 134.79 697.93
Sept. 7, 2019, noon 132.46 132.99 131.2 132.5 496.63
Sept. 7, 2019, 9 a.m. 131.4 132.45 131.04 132.45 154.71
Sept. 7, 2019, 6 a.m. 130.79 131.47 130.59 131.24 121.04
Sept. 7, 2019, 3 a.m. 131.4 131.4 130.77 130.79 78.21
Sept. 7, 2019, midnight 131.16 132.44 131.15 131.31 476.91
Sept. 6, 2019, 9 p.m. 130.41 131.58 130.03 131.15 312.87
Sept. 6, 2019, 6 p.m. 130.65 131.74 129.59 130.87 400.43
Sept. 6, 2019, 3 p.m. 134.25 134.48 129.8 130.63 534.61
Sept. 6, 2019, noon 136.16 136.23 131.98 134.36 2054.79
Sept. 6, 2019, 9 a.m. 131.95 138.35 131.61 135.7 997.62
Sept. 6, 2019, 6 a.m. 133.24 133.29 131.7 131.94 287.07
Sept. 6, 2019, 3 a.m. 130.83 133.98 130.83 133.35 407.23
Sept. 6, 2019, midnight 130.85 131.42 130.39 130.99 137.2
Sept. 5, 2019, 9 p.m. 129.36 131.24 129.16 130.59 71.59
Sept. 5, 2019, 6 p.m. 129.5 130.2 129.0 129.62 151.01
Sept. 5, 2019, 3 p.m. 129.4 130.17 129.32 129.35 219.35
Sept. 5, 2019, noon 130.61 131.15 129.5 129.5 131.6
Sept. 5, 2019, 9 a.m. 132.13 132.13 130.1 130.8 152.14
Sept. 5, 2019, 6 a.m. 132.57 132.87 131.49 132.42 196.63
Sept. 5, 2019, 3 a.m. 133.12 133.43 132.39 132.39 165.71
Sept. 5, 2019, midnight 132.23 133.72 131.43 133.1 158.94
Sept. 4, 2019, 9 p.m. 133.43 134.15 131.55 132.19 455.59
Sept. 4, 2019, 6 p.m. 133.45 134.7 132.68 133.71 218.75
Sept. 4, 2019, 3 p.m. 131.53 134.36 131.53 133.8 177.58
Sept. 4, 2019, noon 133.65 133.65 131.38 131.38 285.08
Sept. 4, 2019, 9 a.m. 133.31 133.86 133.14 133.4 130.18
Sept. 4, 2019, 6 a.m. 133.92 134.74 132.96 132.96 111.89
Sept. 4, 2019, 3 a.m. 134.32 135.22 134.31 134.55 70.32
Sept. 4, 2019, midnight 135.38 135.49 134.0 134.45 170.51
Sept. 3, 2019, 9 p.m. 135.58 136.11 134.77 135.2 409.26
Sept. 3, 2019, 6 p.m. 134.79 135.31 134.66 135.31 75.87
Sept. 3, 2019, 3 p.m. 136.2 136.33 134.27 134.65 208.12
Sept. 3, 2019, noon 134.63 137.77 134.43 135.87 1073.69
Sept. 3, 2019, 9 a.m. 134.6 135.05 133.47 134.42 695.82
Sept. 3, 2019, 6 a.m. 135.07 135.11 134.47 134.54 56.5
Sept. 3, 2019, 3 a.m. 135.01 135.68 135.01 135.29 386.43
Sept. 3, 2019, midnight 134.94 135.92 134.82 135.24 237.11
Sept. 2, 2019, 9 p.m. 135.54 135.72 134.12 134.22 364.43
Sept. 2, 2019, 6 p.m. 133.3 137.78 132.76 135.17 1239.14
Sept. 2, 2019, 3 p.m. 132.58 133.78 131.39 133.34 1045.13
Sept. 2, 2019, noon 132.01 134.44 132.0 132.55 695.71
Sept. 2, 2019, 9 a.m. 132.33 133.5 132.33 133.2 359.15
Sept. 2, 2019, 6 a.m. 131.14 132.24 131.04 132.12 114.69
Sept. 2, 2019, 3 a.m. 131.84 132.84 131.32 131.32 659.77
Sept. 2, 2019, midnight 130.49 131.8 129.29 131.8 374.1
Sept. 1, 2019, 9 p.m. 129.49 130.48 129.17 130.48 270.32
Sept. 1, 2019, 6 p.m. 128.45 129.49 128.33 129.23 176.35
Sept. 1, 2019, 3 p.m. 128.22 129.0 127.29 128.09 779.43
Sept. 1, 2019, noon 128.22 128.22 127.87 128.15 42.86
Sept. 1, 2019, 9 a.m. 128.9 128.9 127.89 127.89 151.89
Sept. 1, 2019, 6 a.m. 129.03 129.05 128.59 128.6 270.84
Sept. 1, 2019, 3 a.m. 129.59 129.59 129.59 129.59 0.07
Sept. 1, 2019, midnight 129.59 129.81 129.27 129.32 71.36
Aug. 31, 2019, 9 p.m. 127.66 130.0 127.55 129.59 119.99
Aug. 31, 2019, 6 p.m. 128.94 128.94 127.17 127.65 299.38
Aug. 31, 2019, 3 p.m. 128.55 129.05 128.54 129.05 80.55
Aug. 31, 2019, noon 128.47 129.09 128.35 128.59 255.59
Aug. 31, 2019, 9 a.m. 128.58 129.13 128.44 128.68 406.12
Aug. 31, 2019, 6 a.m. 129.27 129.27 128.18 128.38 123.9
Aug. 31, 2019, 3 a.m. 129.98 130.11 129.48 129.55 125.49
Aug. 31, 2019, midnight 130.22 130.59 128.57 129.65 305.19
Aug. 30, 2019, 9 p.m. 129.69 131.05 128.9 130.3 613.33
Aug. 30, 2019, 6 p.m. 129.0 130.6 127.83 129.31 1185.87
Aug. 30, 2019, 3 p.m. 130.05 130.64 129.0 129.0 699.29
Aug. 30, 2019, noon 128.69 131.6 128.69 130.07 626.79
Aug. 30, 2019, 9 a.m. 128.47 130.42 128.47 128.83 386.94
Aug. 30, 2019, 6 a.m. 127.74 130.05 127.47 128.5 884.46
Aug. 30, 2019, 3 a.m. 126.76 128.15 126.75 127.94 187.51
Aug. 30, 2019, midnight 128.77 129.7 125.83 127.36 649.64
Aug. 29, 2019, 9 p.m. 128.7 129.96 128.01 128.7 455.98
Aug. 29, 2019, 6 p.m. 132.2 132.29 127.23 128.86 1038.34
Aug. 29, 2019, 3 p.m. 124.09 136.63 124.09 131.99 6015.22
Aug. 29, 2019, noon 123.96 124.43 122.82 123.94 2247.22
Aug. 29, 2019, 9 a.m. 122.59 124.59 122.59 123.75 381.96
Aug. 29, 2019, 6 a.m. 124.51 124.51 120.0 121.84 1506.28
Aug. 29, 2019, 3 a.m. 125.39 125.61 123.23 124.41 790.23
Aug. 29, 2019, midnight 125.08 126.49 123.67 125.2 952.65
Aug. 28, 2019, 9 p.m. 124.76 126.43 124.75 125.2 98.07
Aug. 28, 2019, 6 p.m. 130.93 130.93 124.0 125.19 3843.79
Aug. 28, 2019, 3 p.m. 132.1 132.82 130.86 130.94 340.21
Aug. 28, 2019, noon 132.5 133.23 131.77 131.89 609.32
Aug. 28, 2019, 9 a.m. 131.63 132.26 131.29 132.15 294.29
Aug. 28, 2019, 6 a.m. 132.04 133.13 132.04 132.5 365.45
Aug. 28, 2019, 3 a.m. 131.86 132.57 131.0 132.49 191.77
Aug. 28, 2019, midnight 133.84 133.85 131.99 132.14 137.03
Aug. 27, 2019, 9 p.m. 134.61 134.65 132.54 134.08 558.67
Aug. 27, 2019, 6 p.m. 133.94 134.93 133.47 134.68 330.88
Aug. 27, 2019, 3 p.m. 133.1 134.3 133.0 134.23 490.89
Aug. 27, 2019, noon 128.42 136.12 128.0 132.47 3246.06
Aug. 27, 2019, 9 a.m. 129.74 129.74 128.44 128.55 289.79
Aug. 27, 2019, 6 a.m. 130.1 130.11 128.66 128.76 629.91
Aug. 27, 2019, 3 a.m. 128.35 130.21 127.37 130.1 913.27
Aug. 27, 2019, midnight 131.79 131.79 128.34 128.34 5918.29
Aug. 26, 2019, 9 p.m. 130.01 132.44 128.9 131.45 1992.93
Aug. 26, 2019, 6 p.m. 133.0 133.04 130.01 130.01 1151.2
Aug. 26, 2019, 3 p.m. 133.86 134.57 133.27 133.27 320.61
Aug. 26, 2019, noon 134.69 134.9 133.1 134.12 433.62
Aug. 26, 2019, 9 a.m. 134.01 135.27 133.56 134.68 296.61
Aug. 26, 2019, 6 a.m. 134.53 134.64 133.74 134.0 168.47
Aug. 26, 2019, 3 a.m. 134.92 134.92 132.94 134.33 188.8
Aug. 26, 2019, midnight 133.13 137.64 133.05 135.11 583.23
Aug. 25, 2019, 9 p.m. 131.45 132.82 130.93 132.82 149.34
Aug. 25, 2019, 6 p.m. 132.28 133.09 131.29 131.29 542.03
Aug. 25, 2019, 3 p.m. 132.61 133.23 132.01 132.36 198.38
Aug. 25, 2019, noon 133.28 135.75 132.67 132.82 326.37
Aug. 25, 2019, 9 a.m. 133.25 133.75 132.91 133.27 179.84
Aug. 25, 2019, 6 a.m. 132.43 133.5 132.43 132.97 492.83
Aug. 25, 2019, 3 a.m. 132.67 132.72 132.16 132.46 384.09
Aug. 25, 2019, midnight 133.37 133.64 132.83 132.83 353.09
Aug. 24, 2019, 9 p.m. 133.15 134.26 132.17 133.56 244.88
Aug. 24, 2019, 6 p.m. 133.26 133.44 132.4 133.4 66.37
Aug. 24, 2019, 3 p.m. 131.78 133.17 131.26 132.89 294.69
Aug. 24, 2019, noon 131.75 132.31 131.63 131.78 292.06
Aug. 24, 2019, 9 a.m. 132.92 133.13 131.37 132.1 451.92
Aug. 24, 2019, 6 a.m. 134.36 134.56 132.89 132.89 643.26
Aug. 24, 2019, 3 a.m. 134.38 135.17 134.01 134.56 79.21
Aug. 24, 2019, midnight 136.57 136.62 134.53 134.53 408.55
Aug. 23, 2019, 9 p.m. 135.7 136.64 135.7 136.52 329.72
Aug. 23, 2019, 6 p.m. 136.51 136.64 134.94 134.94 242.85
Aug. 23, 2019, 3 p.m. 136.35 136.93 135.92 136.28 225.96
Aug. 23, 2019, noon 133.62 136.35 133.59 136.13 476.24
Aug. 23, 2019, 9 a.m. 134.61 134.71 132.91 133.65 311.99
Aug. 23, 2019, 6 a.m. 134.7 135.52 134.18 134.76 270.48
Aug. 23, 2019, 3 a.m. 134.23 136.16 134.23 134.96 186.89
Aug. 23, 2019, midnight 134.59 135.54 133.5 134.24 365.3
Aug. 22, 2019, 9 p.m. 136.21 136.99 134.72 134.72 810.75
Aug. 22, 2019, 6 p.m. 137.0 137.34 136.03 136.2 203.96
Aug. 22, 2019, 3 p.m. 134.97 137.3 134.04 137.01 598.94
Aug. 22, 2019, noon 132.0 135.13 132.0 134.83 687.51
Aug. 22, 2019, 9 a.m. 130.32 132.71 130.11 131.95 119.84
Aug. 22, 2019, 6 a.m. 132.15 132.15 130.0 130.51 424.64
Aug. 22, 2019, 3 a.m. 130.66 132.24 130.43 132.24 72.89
Aug. 22, 2019, midnight 134.12 134.32 129.55 131.02 547.83
Aug. 21, 2019, 9 p.m. 134.19 134.2 132.64 134.19 390.19
Aug. 21, 2019, 6 p.m. 133.17 134.59 132.82 133.87 384.12
Aug. 21, 2019, 3 p.m. 131.67 133.86 130.0 133.09 909.0
Aug. 21, 2019, noon 133.77 133.77 130.1 131.82 2162.0
Aug. 21, 2019, 9 a.m. 134.36 134.61 132.27 133.78 1359.98
Aug. 21, 2019, 6 a.m. 134.87 135.48 133.2 134.2 1843.94
Aug. 21, 2019, 3 a.m. 138.68 138.68 132.2 134.49 1811.77
Aug. 21, 2019, midnight 140.52 140.52 138.7 138.7 1156.86
Aug. 20, 2019, 9 p.m. 141.8 141.8 140.6 140.7 984.3
Aug. 20, 2019, 6 p.m. 140.43 141.23 140.0 141.0 3058.72
Aug. 20, 2019, 3 p.m. 140.25 142.74 139.34 140.7 959.87
Aug. 20, 2019, noon 141.28 141.28 140.25 140.25 530.15
Aug. 20, 2019, 9 a.m. 143.07 143.07 141.2 141.35 934.19
Aug. 20, 2019, 6 a.m. 144.1 144.37 142.31 143.03 1570.49
Aug. 20, 2019, 3 a.m. 144.21 144.71 142.83 144.1 990.3
Aug. 20, 2019, midnight 145.99 146.21 142.8 144.1 953.65
Aug. 19, 2019, 9 p.m. 145.5 145.99 144.23 145.99 802.82
Aug. 19, 2019, 6 p.m. 143.4 145.68 143.4 145.24 720.47
Aug. 19, 2019, 3 p.m. 144.5 144.5 142.49 143.4 1339.4
Aug. 19, 2019, noon 144.3 145.04 143.4 144.5 1557.86
Aug. 19, 2019, 9 a.m. 140.61 147.99 140.5 144.3 2455.85
Aug. 19, 2019, 6 a.m. 137.72 141.39 137.72 140.6 1642.67
Aug. 19, 2019, 3 a.m. 138.5 138.5 137.7 137.7 290.02
Aug. 19, 2019, midnight 136.54 138.79 135.82 138.6 444.45
Aug. 18, 2019, 9 p.m. 137.32 138.0 136.27 136.27 364.1
Aug. 18, 2019, 6 p.m. 138.0 138.1 136.94 137.52 506.93
Aug. 18, 2019, 3 p.m. 137.75 138.61 137.6 138.21 669.33
Aug. 18, 2019, noon 136.67 138.3 136.1 137.0 478.41
Aug. 18, 2019, 9 a.m. 132.12 137.24 132.09 136.38 862.31
Aug. 18, 2019, 6 a.m. 132.74 133.05 132.03 132.08 99.44
Aug. 18, 2019, 3 a.m. 132.76 133.29 132.17 133.01 196.39
Aug. 18, 2019, midnight 134.08 134.08 131.93 131.93 369.99
Aug. 17, 2019, 9 p.m. 131.47 133.84 131.47 133.84 139.3
Aug. 17, 2019, 6 p.m. 132.69 133.62 130.77 130.77 1170.17
Aug. 17, 2019, 3 p.m. 135.72 135.72 132.7 132.72 1442.38
Aug. 17, 2019, noon 135.67 136.5 135.5 135.8 380.02
Aug. 17, 2019, 9 a.m. 135.41 136.46 135.2 135.69 513.15
Aug. 17, 2019, 6 a.m. 136.01 136.52 135.01 135.25 255.6
Aug. 17, 2019, 3 a.m. 135.3 135.36 135.0 135.11 55.41
Aug. 17, 2019, midnight 135.12 136.65 134.6 135.8 649.26
Aug. 16, 2019, 9 p.m. 135.82 136.3 135.15 135.2 684.22
Aug. 16, 2019, 6 p.m. 137.05 137.53 136.16 136.3 226.0
Aug. 16, 2019, 3 p.m. 134.86 138.0 134.86 136.88 281.26
Aug. 16, 2019, noon 135.56 136.62 134.29 134.29 731.68
Aug. 16, 2019, 9 a.m. 135.9 137.48 133.2 135.6 1371.6
Aug. 16, 2019, 6 a.m. 132.05 135.88 131.64 135.88 1428.36
Aug. 16, 2019, 3 a.m. 134.1 135.9 130.15 131.92 2782.4
Aug. 16, 2019, midnight 135.58 137.07 134.23 134.23 1062.34
Aug. 15, 2019, 9 p.m. 137.71 138.7 135.33 136.18 1138.84
Aug. 15, 2019, 6 p.m. 136.25 137.89 135.62 137.36 1432.4
Aug. 15, 2019, 3 p.m. 132.82 136.22 131.73 136.2 1585.89
Aug. 15, 2019, noon 134.33 134.33 130.29 132.36 1461.03
Aug. 15, 2019, 9 a.m. 129.08 135.88 128.9 134.3 3287.27
Aug. 15, 2019, 6 a.m. 129.7 131.68 123.67 129.21 7495.94
Aug. 15, 2019, 3 a.m. 132.63 132.63 126.0 130.07 4061.11
Aug. 15, 2019, midnight 134.42 137.87 126.36 132.24 6160.43
Aug. 14, 2019, 9 p.m. 141.78 142.46 128.76 135.3 12379.53
Aug. 14, 2019, 6 p.m. 143.51 145.0 141.09 141.6 4302.2
Aug. 14, 2019, 3 p.m. 147.3 150.4 141.0 143.56 8699.52
Aug. 14, 2019, noon 145.09 148.53 144.46 147.35 1546.01
Aug. 14, 2019, 9 a.m. 145.3 146.69 144.28 145.37 717.76
Aug. 14, 2019, 6 a.m. 147.5 147.77 145.2 145.86 933.51
Aug. 14, 2019, 3 a.m. 150.79 152.05 147.48 147.48 1485.14
Aug. 14, 2019, midnight 143.95 155.38 143.33 150.91 7265.85
Aug. 13, 2019, 9 p.m. 142.09 143.95 141.48 143.86 398.56
Aug. 13, 2019, 6 p.m. 142.09 142.92 142.02 142.16 416.97
Aug. 13, 2019, 3 p.m. 140.73 143.64 139.74 142.34 1039.58
Aug. 13, 2019, noon 143.31 143.34 139.06 140.48 935.73
Aug. 13, 2019, 9 a.m. 142.1 144.5 141.0 143.73 696.83
Aug. 13, 2019, 6 a.m. 142.75 142.75 142.09 142.11 229.65
Aug. 13, 2019, 3 a.m. 142.8 143.0 142.16 143.0 262.46
Aug. 13, 2019, midnight 142.6 143.0 142.39 142.8 91.76
Aug. 12, 2019, 9 p.m. 143.36 143.47 142.64 142.78 176.92
Aug. 12, 2019, 6 p.m. 143.69 143.97 143.46 143.46 233.52
Aug. 12, 2019, 3 p.m. 142.99 144.18 142.94 143.75 384.51
Aug. 12, 2019, noon 143.03 144.18 142.4 142.81 678.53
Aug. 12, 2019, 9 a.m. 143.96 144.43 142.65 142.92 547.72
Aug. 12, 2019, 6 a.m. 144.69 144.69 142.84 143.35 572.27
Aug. 12, 2019, 3 a.m. 145.2 146.67 144.72 145.0 492.52
Aug. 12, 2019, midnight 146.48 148.12 145.2 145.3 392.29
Aug. 11, 2019, 9 p.m. 146.55 147.65 145.52 146.47 416.52
Aug. 11, 2019, 6 p.m. 146.89 147.29 145.72 146.79 729.22
Aug. 11, 2019, 3 p.m. 143.13 147.42 142.79 146.93 2431.82
Aug. 11, 2019, noon 143.67 144.39 142.78 142.78 237.76
Aug. 11, 2019, 9 a.m. 142.48 144.22 140.58 144.22 362.98
Aug. 11, 2019, 6 a.m. 143.33 143.52 142.21 142.21 436.0
Aug. 11, 2019, 3 a.m. 143.61 143.71 143.08 143.55 60.22
Aug. 11, 2019, midnight 141.69 144.58 141.69 143.13 295.82
Aug. 10, 2019, 9 p.m. 140.91 142.01 140.89 141.52 433.0
Aug. 10, 2019, 6 p.m. 140.69 143.2 140.42 141.62 2185.03
Aug. 10, 2019, 3 p.m. 139.84 143.03 139.01 140.56 2470.3
Aug. 10, 2019, noon 140.4 141.74 139.0 140.35 684.72
Aug. 10, 2019, 9 a.m. 144.52 145.98 138.01 140.3 1320.69
Aug. 10, 2019, 6 a.m. 146.22 146.44 144.27 144.47 770.19
Aug. 10, 2019, 3 a.m. 142.87 146.15 142.87 146.1 426.19
Aug. 10, 2019, midnight 140.45 142.89 140.45 142.12 215.97
Aug. 9, 2019, 9 p.m. 142.97 143.3 140.49 140.73 258.12
Aug. 9, 2019, 6 p.m. 141.47 143.75 141.21 142.97 500.88
Aug. 9, 2019, 3 p.m. 139.81 141.44 138.51 141.42 1296.06
Aug. 9, 2019, noon 140.02 142.02 139.51 139.81 912.96
Aug. 9, 2019, 9 a.m. 145.84 146.02 138.51 140.06 1868.85
Aug. 9, 2019, 6 a.m. 146.23 148.02 145.72 145.96 671.89
Aug. 9, 2019, 3 a.m. 145.39 147.4 144.97 146.14 884.31
Aug. 9, 2019, midnight 145.19 149.57 142.45 144.95 2577.13
Aug. 8, 2019, 9 p.m. 141.25 145.59 141.25 145.24 736.49
Aug. 8, 2019, 6 p.m. 140.72 141.92 140.6 140.85 683.66
Aug. 8, 2019, 3 p.m. 143.36 143.49 140.78 140.93 912.14
Aug. 8, 2019, noon 144.5 145.43 141.01 143.34 2045.61
Aug. 8, 2019, 9 a.m. 146.55 146.74 144.58 144.76 481.13
Aug. 8, 2019, 6 a.m. 146.87 147.51 146.17 147.51 519.82
Aug. 8, 2019, 3 a.m. 147.13 147.71 146.56 146.56 489.69
Aug. 8, 2019, midnight 147.68 147.87 146.57 146.83 366.4
Aug. 7, 2019, 9 p.m. 146.83 148.74 146.58 146.87 1093.85
Aug. 7, 2019, 6 p.m. 146.11 147.41 145.15 147.22 285.06
Aug. 7, 2019, 3 p.m. 149.31 149.31 144.05 146.04 2750.02
Aug. 7, 2019, noon 149.49 152.3 148.65 149.55 1590.49
Aug. 7, 2019, 9 a.m. 146.07 149.9 145.69 149.9 772.05
Aug. 7, 2019, 6 a.m. 145.92 146.82 144.3 146.02 1645.14
Aug. 7, 2019, 3 a.m. 147.0 148.0 145.46 145.46 138.31
Aug. 7, 2019, midnight 146.92 148.0 145.06 147.31 1241.8
Aug. 6, 2019, 9 p.m. 147.73 147.73 143.08 147.48 2896.14
Aug. 6, 2019, 6 p.m. 152.54 152.83 147.29 147.77 5271.09
Aug. 6, 2019, 3 p.m. 152.56 154.32 152.01 152.3 679.55
Aug. 6, 2019, noon 154.43 154.43 151.1 152.57 933.99
Aug. 6, 2019, 9 a.m. 157.08 159.42 153.33 154.73 922.67
Aug. 6, 2019, 6 a.m. 156.43 160.02 156.43 156.74 1767.44
Aug. 6, 2019, 3 a.m. 155.52 156.17 155.05 155.67 431.29
Aug. 6, 2019, midnight 152.98 160.35 152.07 155.67 3918.47
Aug. 5, 2019, 9 p.m. 153.94 154.89 152.49 153.24 593.69
Aug. 5, 2019, 6 p.m. 155.33 155.91 153.89 154.27 463.2
Aug. 5, 2019, 3 p.m. 153.63 156.38 152.94 155.4 1844.48
Aug. 5, 2019, noon 155.89 155.9 153.21 153.72 721.64
Aug. 5, 2019, 9 a.m. 153.19 157.67 152.3 155.54 2166.68
Aug. 5, 2019, 6 a.m. 153.27 154.0 151.17 153.43 1204.52
Aug. 5, 2019, 3 a.m. 153.85 154.95 152.34 153.24 1099.02
Aug. 5, 2019, midnight 150.47 154.25 150.08 153.95 1173.15
Aug. 4, 2019, 9 p.m. 151.59 151.59 149.26 150.16 678.99
Aug. 4, 2019, 6 p.m. 150.15 152.14 150.01 151.39 787.68
Aug. 4, 2019, 3 p.m. 150.43 152.0 150.05 150.15 925.63
Aug. 4, 2019, noon 147.59 150.81 147.55 150.81 866.33
Aug. 4, 2019, 9 a.m. 147.4 148.82 147.22 147.37 276.49
Aug. 4, 2019, 6 a.m. 147.1 148.21 146.18 147.83 1172.96
Aug. 4, 2019, 3 a.m. 150.09 150.09 147.01 147.1 1549.57
Aug. 4, 2019, midnight 151.13 152.71 150.03 150.23 651.72
Aug. 3, 2019, 9 p.m. 151.5 152.15 150.75 150.75 407.85
Aug. 3, 2019, 6 p.m. 150.74 151.53 150.44 151.31 338.0
Aug. 3, 2019, 3 p.m. 152.47 152.75 150.0 150.8 1039.3
Aug. 3, 2019, noon 152.18 154.14 150.8 152.43 851.67
Aug. 3, 2019, 9 a.m. 150.16 155.18 149.88 151.82 2140.87
Aug. 3, 2019, 6 a.m. 151.5 151.77 149.71 149.73 369.45
Aug. 3, 2019, 3 a.m. 152.35 152.9 150.49 150.88 838.51
Aug. 3, 2019, midnight 148.32 154.35 147.34 153.1 1259.31
Aug. 2, 2019, 9 p.m. 146.92 148.93 146.16 148.12 432.08
Aug. 2, 2019, 6 p.m. 147.0 147.6 146.32 146.94 626.4
Aug. 2, 2019, 3 p.m. 153.0 153.08 146.43 147.09 2469.8
Aug. 2, 2019, noon 152.27 153.1 149.36 153.1 952.89
Aug. 2, 2019, 9 a.m. 152.27 153.46 151.01 151.9 1035.57
Aug. 2, 2019, 6 a.m. 147.46 157.22 147.46 152.63 7709.72
Aug. 2, 2019, 3 a.m. 146.45 147.5 146.12 147.5 327.34
Aug. 2, 2019, midnight 146.19 147.15 144.88 146.39 725.71
Aug. 1, 2019, 9 p.m. 145.12 147.43 144.59 146.12 807.66
Aug. 1, 2019, 6 p.m. 143.17 145.67 143.12 144.79 480.59
Aug. 1, 2019, 3 p.m. 141.6 144.26 141.5 143.52 739.45
Aug. 1, 2019, noon 143.03 144.27 140.6 141.51 4784.95
Aug. 1, 2019, 9 a.m. 143.31 143.31 142.98 143.04 271.02
Aug. 1, 2019, 6 a.m. 143.79 144.12 141.92 143.31 1259.5
Aug. 1, 2019, 3 a.m. 146.68 146.68 143.5 144.2 1151.62
Aug. 1, 2019, midnight 147.95 149.67 146.01 146.73 1220.43
July 31, 2019, 9 p.m. 146.95 148.09 145.96 147.78 717.68
July 31, 2019, 6 p.m. 146.77 148.11 145.59 147.01 1833.9
July 31, 2019, 3 p.m. 147.74 149.81 144.67 147.04 2427.15
July 31, 2019, noon 147.11 149.55 147.11 147.72 2092.24
July 31, 2019, 9 a.m. 147.92 147.99 147.0 147.01 443.65
July 31, 2019, 6 a.m. 148.18 150.51 147.77 147.77 645.87
July 31, 2019, 3 a.m. 147.63 150.04 147.0 148.27 847.22
July 31, 2019, midnight 146.0 151.42 146.0 148.07 2190.98
July 30, 2019, 9 p.m. 146.67 147.9 145.78 146.0 390.49
July 30, 2019, 6 p.m. 148.99 149.35 146.54 147.0 1529.29
July 30, 2019, 3 p.m. 149.07 152.0 148.66 148.78 2015.02
July 30, 2019, noon 147.7 149.7 146.99 148.97 769.03
July 30, 2019, 9 a.m. 145.26 149.63 144.54 147.37 718.97
July 30, 2019, 6 a.m. 145.78 147.36 144.7 145.5 843.92
July 30, 2019, 3 a.m. 143.04 145.04 142.11 144.63 602.03
July 30, 2019, midnight 145.47 145.88 142.48 143.27 886.86
July 29, 2019, 9 p.m. 145.87 146.59 144.92 146.41 709.5
July 29, 2019, 6 p.m. 146.92 147.8 145.0 145.86 866.31
July 29, 2019, 3 p.m. 146.94 150.0 145.75 147.77 2872.32
July 29, 2019, noon 145.81 149.0 145.5 146.39 1447.14
July 29, 2019, 9 a.m. 146.59 146.59 141.44 146.04 1764.47
July 29, 2019, 6 a.m. 147.84 149.11 145.76 145.84 1253.37
July 29, 2019, 3 a.m. 150.7 151.6 147.14 147.19 1761.57
July 29, 2019, midnight 147.07 154.1 144.4 150.69 3169.45
July 28, 2019, 9 p.m. 147.02 150.5 136.89 146.61 13475.27
July 28, 2019, 6 p.m. 147.49 148.0 146.68 147.0 1015.69
July 28, 2019, 3 p.m. 146.65 147.94 145.58 147.6 1628.69
July 28, 2019, noon 149.02 149.19 145.3 146.93 1571.11
July 28, 2019, 9 a.m. 148.91 149.87 147.75 149.02 1041.67
July 28, 2019, 6 a.m. 150.67 150.67 148.86 148.86 461.45
July 28, 2019, 3 a.m. 149.29 151.0 149.16 150.26 755.25
July 28, 2019, midnight 150.91 150.91 147.33 149.39 1608.73
July 27, 2019, 9 p.m. 148.95 152.19 148.62 151.24 1158.57
July 27, 2019, 6 p.m. 148.89 149.53 147.27 148.93 640.39
July 27, 2019, 3 p.m. 150.2 151.47 145.86 148.23 2469.82
July 27, 2019, noon 151.2 152.43 145.01 150.58 3351.81
July 27, 2019, 9 a.m. 162.02 162.1 149.36 151.83 8407.98
July 27, 2019, 6 a.m. 162.0 162.87 160.29 162.46 1660.21
July 27, 2019, 3 a.m. 163.84 164.59 162.01 162.01 226.11
July 27, 2019, midnight 162.38 165.27 162.04 163.69 1706.59
July 26, 2019, 9 p.m. 161.53 162.69 160.54 162.69 542.88
July 26, 2019, 6 p.m. 162.64 163.83 160.36 161.61 904.04
July 26, 2019, 3 p.m. 159.28 165.0 158.67 161.89 1679.8
July 26, 2019, noon 160.74 162.36 158.4 158.79 1439.43
July 26, 2019, 9 a.m. 161.79 162.22 159.87 160.75 996.97
July 26, 2019, 6 a.m. 158.0 164.0 156.02 161.8 2922.77
July 26, 2019, 3 a.m. 158.84 158.84 156.06 158.03 1171.34
July 26, 2019, midnight 161.93 161.93 156.31 158.83 3082.01
July 25, 2019, 9 p.m. 163.95 164.31 161.34 161.42 1271.42
July 25, 2019, 6 p.m. 166.14 166.29 163.48 163.99 1134.89
July 25, 2019, 3 p.m. 165.35 167.5 165.35 166.13 1274.72
July 25, 2019, noon 166.6 170.93 164.65 165.62 5504.02
July 25, 2019, 9 a.m. 166.51 167.76 165.9 166.63 725.9
July 25, 2019, 6 a.m. 167.0 167.55 165.14 166.55 1680.32
July 25, 2019, 3 a.m. 167.25 168.04 166.63 166.96 637.61
July 25, 2019, midnight 167.0 171.0 166.2 167.34 4164.2
July 24, 2019, 9 p.m. 165.28 168.32 163.65 167.13 2041.86
July 24, 2019, 6 p.m. 166.03 167.53 164.03 165.08 2484.29
July 24, 2019, 3 p.m. 168.94 170.5 160.96 166.06 4730.06
July 24, 2019, noon 161.49 170.9 161.4 168.93 5114.51
July 24, 2019, 9 a.m. 166.67 167.0 160.73 161.43 6077.65
July 24, 2019, 6 a.m. 163.09 167.0 161.96 166.66 2154.08
July 24, 2019, 3 a.m. 163.86 164.9 159.11 163.15 5240.4
July 24, 2019, midnight 169.42 169.42 156.0 163.54 10178.79
July 23, 2019, 9 p.m. 172.2 175.95 168.4 169.86 5822.64
July 23, 2019, 6 p.m. 171.18 173.44 170.8 172.2 2951.99
July 23, 2019, 3 p.m. 167.87 171.79 167.08 171.18 6635.41
July 23, 2019, noon 173.35 173.35 164.31 167.86 4378.5
July 23, 2019, 9 a.m. 171.12 174.99 169.09 171.84 3445.03
July 23, 2019, 6 a.m. 173.47 175.64 169.0 171.0 6261.1
July 23, 2019, 3 a.m. 175.61 180.99 172.22 172.98 6330.82
July 23, 2019, midnight 168.5 177.0 162.96 175.9 9067.29
July 22, 2019, 9 p.m. 167.38 170.61 164.79 168.31 3912.3
July 22, 2019, 6 p.m. 166.82 167.94 162.73 167.71 3247.78
July 22, 2019, 3 p.m. 165.5 168.0 162.5 166.98 9108.59
July 22, 2019, noon 170.0 170.14 165.08 165.5 5628.97
July 22, 2019, 9 a.m. 171.36 171.36 166.54 170.0 7644.37
July 22, 2019, 6 a.m. 171.2 173.12 170.1 171.5 1815.62
July 22, 2019, 3 a.m. 174.28 175.27 168.29 171.2 2545.07
July 22, 2019, midnight 176.99 179.11 170.8 174.02 2738.39
July 21, 2019, 9 p.m. 166.42 178.76 166.08 176.77 6765.26
July 21, 2019, 6 p.m. 167.5 169.99 165.01 166.04 3045.79
July 21, 2019, 3 p.m. 167.97 173.0 165.12 167.5 7804.08
July 21, 2019, noon 178.7 178.7 165.1 167.43 11371.17
July 21, 2019, 9 a.m. 179.13 180.7 175.01 178.7 4470.55
July 21, 2019, 6 a.m. 176.38 180.49 174.54 180.02 1915.32
July 21, 2019, 3 a.m. 180.5 181.26 173.62 177.12 5700.8
July 21, 2019, midnight 173.84 188.69 169.85 180.76 15088.97
July 20, 2019, 9 p.m. 175.5 181.0 166.68 173.15 9871.45
July 20, 2019, 6 p.m. 175.14 176.99 173.5 175.5 3463.71
July 20, 2019, 3 p.m. 179.9 181.56 170.0 175.02 15349.15
July 20, 2019, noon 166.12 179.9 164.19 179.9 22900.3
July 20, 2019, 9 a.m. 155.07 167.5 155.07 165.17 10559.57
July 20, 2019, 6 a.m. 155.92 157.5 154.12 155.0 2825.07
July 20, 2019, 3 a.m. 157.21 158.28 154.41 155.83 2331.62
July 20, 2019, midnight 146.34 159.8 146.34 157.2 9851.4
July 19, 2019, 9 p.m. 140.27 147.55 139.8 146.28 4603.88
July 19, 2019, 6 p.m. 140.8 141.99 138.5 140.1 5743.31
July 19, 2019, 3 p.m. 134.77 141.99 134.3 140.3 2946.33
July 19, 2019, noon 136.08 139.4 133.53 134.4 3899.3
July 19, 2019, 9 a.m. 137.43 139.01 136.0 136.0 3834.0
July 19, 2019, 6 a.m. 138.83 142.99 135.73 137.4 7820.58
July 19, 2019, 3 a.m. 138.59 139.98 136.6 138.83 2701.46
July 19, 2019, midnight 135.0 139.99 133.9 138.54 6508.73
July 18, 2019, 9 p.m. 134.91 136.5 133.0 135.01 1583.8
July 18, 2019, 6 p.m. 135.3 137.01 133.6 134.73 1827.07
July 18, 2019, 3 p.m. 133.11 139.29 131.35 135.78 6844.9
July 18, 2019, noon 127.73 134.0 122.69 132.45 7374.21
July 18, 2019, 9 a.m. 126.93 131.44 126.75 128.21 2596.43
July 18, 2019, 6 a.m. 130.63 133.26 126.76 126.76 5649.28
July 18, 2019, 3 a.m. 123.76 133.7 122.42 130.1 6859.17
July 18, 2019, midnight 119.98 124.49 117.82 123.28 3395.05
July 17, 2019, 9 p.m. 122.74 124.5 119.5 119.81 3877.86
July 17, 2019, 6 p.m. 121.65 123.36 119.04 122.59 3997.62
July 17, 2019, 3 p.m. 121.37 124.55 118.82 121.82 5620.95
July 17, 2019, noon 112.03 121.49 111.73 121.01 6026.1
July 17, 2019, 9 a.m. 115.26 116.0 110.74 112.55 3384.29
July 17, 2019, 6 a.m. 114.35 119.69 114.2 115.61 4754.8
July 17, 2019, 3 a.m. 110.64 115.59 109.94 114.22 3923.94
July 17, 2019, midnight 111.25 114.18 108.44 110.04 5392.97
July 16, 2019, 9 p.m. 113.53 116.49 110.09 110.41 3702.85
July 16, 2019, 6 p.m. 114.1 117.21 112.85 114.61 2849.38
July 16, 2019, 3 p.m. 121.7 125.58 109.5 113.69 11600.46
July 16, 2019, noon 126.91 127.48 120.13 121.86 2218.19
July 16, 2019, 9 a.m. 129.47 130.26 125.19 126.4 3498.79
July 16, 2019, 6 a.m. 131.74 132.04 125.0 130.57 4903.92
July 16, 2019, 3 a.m. 129.35 132.77 127.81 132.38 1697.25
July 16, 2019, midnight 128.5 134.77 128.0 129.29 6514.12
July 15, 2019, 9 p.m. 127.79 130.45 124.74 128.59 1692.75
July 15, 2019, 6 p.m. 122.77 131.99 120.47 127.21 5745.9
July 15, 2019, 3 p.m. 130.29 130.99 122.24 122.85 8965.73
July 15, 2019, noon 123.26 132.0 116.51 129.8 11477.79
July 15, 2019, 9 a.m. 118.58 124.32 117.81 123.41 6742.92
July 15, 2019, 6 a.m. 119.48 121.42 116.59 118.65 2201.59
July 15, 2019, 3 a.m. 116.72 122.89 115.08 119.28 3539.46
July 15, 2019, midnight 127.18 127.19 107.0 116.0 21842.24
July 14, 2019, 9 p.m. 135.76 136.74 127.0 127.7 2988.14
July 14, 2019, 6 p.m. 138.55 138.97 132.38 135.46 1794.16
July 14, 2019, 3 p.m. 136.98 140.19 131.04 138.4 4982.48
July 14, 2019, noon 138.38 140.86 136.4 136.4 1751.81
July 14, 2019, 9 a.m. 147.5 147.8 135.4 138.79 5181.71
July 14, 2019, 6 a.m. 150.91 151.86 146.4 147.61 1559.62
July 14, 2019, 3 a.m. 152.91 152.97 149.97 150.18 770.25
July 14, 2019, midnight 154.92 155.52 151.49 153.16 1500.15
July 13, 2019, 9 p.m. 150.79 155.61 147.56 153.92 4722.69
July 13, 2019, 6 p.m. 157.21 157.26 149.34 150.78 2695.93
July 13, 2019, 3 p.m. 157.06 160.21 156.01 157.02 1646.79
July 13, 2019, noon 156.5 160.93 156.22 157.21 1206.8
July 13, 2019, 9 a.m. 160.65 161.67 155.08 156.46 2001.37
July 13, 2019, 6 a.m. 162.28 162.28 159.79 161.0 1551.86
July 13, 2019, 3 a.m. 163.73 163.79 160.77 162.02 533.23
July 13, 2019, midnight 165.59 166.11 161.88 164.33 393.69
July 12, 2019, 9 p.m. 165.08 166.33 164.75 166.33 266.58
July 12, 2019, 6 p.m. 164.08 166.46 162.19 165.58 976.65
July 12, 2019, 3 p.m. 161.33 165.75 158.88 163.82 2063.94
July 12, 2019, noon 166.92 167.42 161.55 161.73 914.09
July 12, 2019, 9 a.m. 163.81 170.0 163.81 167.04 1388.94
July 12, 2019, 6 a.m. 159.61 167.93 158.01 163.81 1406.21
July 12, 2019, 3 a.m. 161.32 161.32 154.01 159.5 3288.86
July 12, 2019, midnight 162.85 169.46 159.48 161.54 2029.03
July 11, 2019, 9 p.m. 159.63 164.95 159.17 162.99 731.59
July 11, 2019, 6 p.m. 163.58 164.6 156.99 160.22 2764.55
July 11, 2019, 3 p.m. 166.96 167.32 155.01 164.07 2285.17
July 11, 2019, noon 167.63 168.0 166.45 166.94 184.18
July 11, 2019, 9 a.m. 164.24 167.89 162.48 167.31 1444.2
July 11, 2019, 6 a.m. 165.69 169.45 163.0 164.0 3840.46
July 11, 2019, 3 a.m. 187.93 188.1 151.2 165.77 14663.15
July 11, 2019, midnight 189.21 189.21 186.66 188.1 316.72
July 10, 2019, 9 p.m. 187.33 194.98 186.86 191.0 1850.5
July 10, 2019, 6 p.m. 188.33 189.15 181.59 187.09 1632.13
July 10, 2019, 3 p.m. 191.69 194.03 185.77 188.39 2477.34
July 10, 2019, noon 199.17 201.6 191.62 191.62 2572.68
July 10, 2019, 9 a.m. 203.99 204.1 198.9 198.9 1241.53
July 10, 2019, 6 a.m. 203.7 204.35 201.37 203.99 1060.58
July 10, 2019, 3 a.m. 207.43 207.69 204.0 204.05 532.57
July 10, 2019, midnight 204.87 208.93 204.87 206.5 572.53
July 9, 2019, 9 p.m. 203.93 206.74 203.84 204.75 443.75
July 9, 2019, 6 p.m. 206.43 207.07 203.02 203.7 1078.3
July 9, 2019, 3 p.m. 205.16 207.13 204.26 206.43 410.54
July 9, 2019, noon 203.59 208.0 203.17 204.17 803.08
July 9, 2019, 9 a.m. 206.63 208.52 202.08 203.25 3424.41
July 9, 2019, 6 a.m. 208.7 210.0 202.0 206.05 1876.05
July 9, 2019, 3 a.m. 203.65 214.21 203.59 208.63 4814.32
July 9, 2019, midnight 202.06 203.65 200.9 203.48 594.86
July 8, 2019, 9 p.m. 200.7 202.58 199.66 201.8 931.02
July 8, 2019, 6 p.m. 198.65 201.02 198.34 200.7 549.12
July 8, 2019, 3 p.m. 200.88 200.94 198.59 198.67 402.65
July 8, 2019, noon 201.48 201.48 200.03 200.75 424.33
July 8, 2019, 9 a.m. 199.35 202.12 199.35 201.26 1044.41
July 8, 2019, 6 a.m. 197.9 199.28 197.4 199.28 430.94
July 8, 2019, 3 a.m. 198.73 198.75 198.0 198.2 272.36
July 8, 2019, midnight 200.63 200.63 198.15 198.73 92.84
July 7, 2019, 9 p.m. 200.53 200.99 199.59 200.85 330.95
July 7, 2019, 6 p.m. 197.21 203.67 196.22 200.98 791.34
July 7, 2019, 3 p.m. 199.22 199.38 188.82 197.3 2689.35
July 7, 2019, noon 199.61 200.0 199.19 199.19 321.49
July 7, 2019, 9 a.m. 198.2 200.29 198.12 200.0 568.38
July 7, 2019, 6 a.m. 197.05 198.72 197.0 197.9 220.28
July 7, 2019, 3 a.m. 197.63 198.66 197.0 197.05 249.89
July 7, 2019, midnight 199.52 199.61 197.03 197.03 522.01
July 6, 2019, 9 p.m. 201.2 201.2 197.15 199.59 814.97
July 6, 2019, 6 p.m. 202.51 202.91 201.12 201.8 266.11
July 6, 2019, 3 p.m. 204.04 205.0 201.43 202.52 2550.57
July 6, 2019, noon 198.02 204.0 196.31 204.0 1652.45
July 6, 2019, 9 a.m. 199.77 199.94 198.0 198.07 298.47
July 6, 2019, 6 a.m. 200.76 201.22 199.0 199.42 200.29
July 6, 2019, 3 a.m. 200.16 201.44 200.11 200.47 168.02
July 6, 2019, midnight 199.32 201.48 199.32 199.67 876.17
July 5, 2019, 9 p.m. 199.08 199.23 197.53 199.16 203.59
July 5, 2019, 6 p.m. 200.41 200.42 197.84 199.28 328.75
July 5, 2019, 3 p.m. 200.15 201.5 198.6 200.86 492.36
July 5, 2019, noon 200.47 200.53 198.08 200.22 339.85
July 5, 2019, 9 a.m. 198.85 202.31 198.72 200.81 702.76
July 5, 2019, 6 a.m. 202.72 202.72 196.1 198.84 1265.65
July 5, 2019, 3 a.m. 196.55 204.34 196.3 202.92 819.41
July 5, 2019, midnight 195.3 198.03 195.3 197.21 804.37
July 4, 2019, 9 p.m. 201.52 202.52 194.14 196.37 1541.91
July 4, 2019, 6 p.m. 200.12 201.52 198.33 201.52 1177.54
July 4, 2019, 3 p.m. 201.63 201.76 198.2 200.11 538.67
July 4, 2019, noon 201.78 202.01 200.04 201.27 434.22
July 4, 2019, 9 a.m. 201.82 202.68 200.15 201.57 1023.23
July 4, 2019, 6 a.m. 201.0 202.91 200.98 201.69 694.44
July 4, 2019, 3 a.m. 203.4 203.82 199.89 200.41 618.11
July 4, 2019, midnight 204.21 205.81 201.6 203.0 775.79
July 3, 2019, 9 p.m. 199.07 204.68 198.0 203.88 1186.49
July 3, 2019, 6 p.m. 197.96 199.6 196.57 198.69 346.7
July 3, 2019, 3 p.m. 201.11 205.0 196.01 197.96 1102.72
July 3, 2019, noon 200.03 201.67 200.03 201.2 319.21
July 3, 2019, 9 a.m. 199.45 201.53 199.0 199.5 693.71
July 3, 2019, 6 a.m. 203.01 204.53 199.24 199.45 881.57
July 3, 2019, 3 a.m. 199.07 205.08 198.28 202.76 1000.63
July 3, 2019, midnight 196.94 205.13 196.94 199.44 2040.2
July 2, 2019, 9 p.m. 193.34 196.99 191.16 196.63 1015.4
July 2, 2019, 6 p.m. 194.59 197.0 193.92 193.92 828.44
July 2, 2019, 3 p.m. 195.62 195.96 192.55 194.95 989.35
July 2, 2019, noon 187.05 195.44 187.05 195.4 885.81
July 2, 2019, 9 a.m. 196.0 197.21 184.61 187.72 2037.43
July 2, 2019, 6 a.m. 187.0 196.9 183.67 195.65 1586.83
July 2, 2019, 3 a.m. 197.38 197.75 186.58 188.0 2209.1
July 2, 2019, midnight 198.63 199.89 195.18 197.43 535.63
July 1, 2019, 9 p.m. 194.94 198.98 193.0 198.98 787.58
July 1, 2019, 6 p.m. 190.55 195.07 188.25 194.5 1243.72
July 1, 2019, 3 p.m. 189.14 193.85 188.69 190.57 3393.14
July 1, 2019, noon 198.71 199.78 189.11 189.11 2470.75
July 1, 2019, 9 a.m. 202.99 202.99 194.61 198.01 2432.1
July 1, 2019, 6 a.m. 200.06 203.54 199.04 202.89 507.15
July 1, 2019, 3 a.m. 200.8 205.51 198.0 199.6 1237.22
July 1, 2019, midnight 194.76 203.99 192.0 200.8 3094.14
June 30, 2019, 9 p.m. 202.89 204.88 193.57 193.68 1751.17
June 30, 2019, 6 p.m. 201.92 203.34 198.21 203.34 985.28
June 30, 2019, 3 p.m. 198.11 203.91 193.42 201.14 1471.47
June 30, 2019, noon 205.59 207.41 192.67 198.12 3915.45
June 30, 2019, 9 a.m. 210.48 212.16 205.05 205.93 1056.2
June 30, 2019, 6 a.m. 213.28 213.28 208.62 210.48 1335.42
June 30, 2019, 3 a.m. 213.04 218.54 211.04 213.09 1908.01
June 30, 2019, midnight 213.6 215.88 212.86 212.89 697.64
June 29, 2019, 9 p.m. 213.03 215.63 211.59 213.37 1399.94
June 29, 2019, 6 p.m. 212.67 213.81 210.49 213.06 1421.37
June 29, 2019, 3 p.m. 210.0 212.34 206.75 212.34 921.29
June 29, 2019, noon 212.74 212.9 209.07 210.14 1215.84
June 29, 2019, 9 a.m. 205.94 214.58 204.22 212.42 676.87
June 29, 2019, 6 a.m. 204.12 209.72 203.8 207.29 477.83
June 29, 2019, 3 a.m. 207.53 208.0 202.25 203.78 880.82
June 29, 2019, midnight 206.7 213.41 204.01 208.11 2345.84
June 28, 2019, 9 p.m. 215.18 216.59 204.6 209.09 2898.28
June 28, 2019, 6 p.m. 218.78 220.63 215.3 215.3 1136.08
June 28, 2019, 3 p.m. 220.9 226.05 214.22 218.79 4066.93
June 28, 2019, noon 215.08 225.96 212.25 220.9 4810.83
June 28, 2019, 9 a.m. 213.0 215.94 209.68 215.55 2448.98
June 28, 2019, 6 a.m. 200.0 226.07 200.0 213.4 8381.74
June 28, 2019, 3 a.m. 195.37 201.27 192.43 200.0 2313.21
June 28, 2019, midnight 195.1 200.37 194.91 195.41 1577.28
June 27, 2019, 9 p.m. 191.34 202.38 187.98 196.94 2355.4
June 27, 2019, 6 p.m. 189.46 198.97 185.1 190.38 2916.27
June 27, 2019, 3 p.m. 205.17 205.32 180.52 190.0 8368.49
June 27, 2019, noon 204.95 205.47 197.23 204.97 2401.81
June 27, 2019, 9 a.m. 203.06 206.68 195.35 203.96 4067.17
June 27, 2019, 6 a.m. 216.06 216.06 200.64 201.55 4274.47
June 27, 2019, 3 a.m. 214.6 219.21 211.49 217.11 1063.25
June 27, 2019, midnight 216.58 223.82 205.54 214.07 4419.72
June 26, 2019, 9 p.m. 231.4 232.0 186.82 218.25 21961.73
June 26, 2019, 6 p.m. 238.57 242.18 223.36 232.08 11890.58
June 26, 2019, 3 p.m. 236.32 246.91 236.07 238.57 11325.55
June 26, 2019, 6 a.m. 236.51 240.2 235.71 236.32 2566.91
June 26, 2019, 3 a.m. 235.47 243.01 235.0 235.78 2481.27
June 26, 2019, midnight 237.11 238.5 234.8 235.0 1479.56
June 25, 2019, 9 p.m. 235.68 237.5 235.03 237.11 2036.29
June 25, 2019, 6 p.m. 234.49 236.53 234.49 235.69 367.8
June 25, 2019, 3 p.m. 236.15 238.93 233.35 234.48 2538.2
June 25, 2019, noon 238.67 238.68 233.34 236.14 2235.88
June 25, 2019, 9 a.m. 238.0 242.64 237.3 238.07 942.73
June 25, 2019, 6 a.m. 243.91 243.91 236.22 238.0 2025.12
June 25, 2019, 3 a.m. 236.28 247.46 235.88 243.46 2004.03
June 25, 2019, midnight 236.41 237.85 234.56 236.13 845.82
June 24, 2019, 9 p.m. 232.69 237.0 232.16 236.41 1894.76
June 24, 2019, 6 p.m. 235.66 236.11 232.69 233.14 1242.71
June 24, 2019, 3 p.m. 235.92 237.86 234.01 235.93 568.84
June 24, 2019, noon 237.97 238.25 233.13 235.72 1695.87
June 24, 2019, 9 a.m. 238.89 239.81 237.0 238.87 833.69
June 24, 2019, 6 a.m. 238.14 240.0 236.44 237.97 857.42
June 24, 2019, 3 a.m. 233.33 239.34 231.96 238.5 1199.86
June 24, 2019, midnight 238.5 238.5 228.6 232.82 8966.39
June 23, 2019, 9 p.m. 242.59 243.83 238.17 239.14 1843.3
June 23, 2019, 6 p.m. 240.26 243.81 239.34 242.59 1113.16
June 23, 2019, 3 p.m. 241.5 241.75 239.0 240.0 603.52
June 23, 2019, noon 240.96 242.17 238.95 241.5 1390.99
June 23, 2019, 9 a.m. 242.8 243.31 238.0 240.53 3999.19
June 23, 2019, 6 a.m. 244.76 246.28 241.77 242.86 4032.81
June 23, 2019, 3 a.m. 243.09 245.99 239.87 244.06 2979.6
June 23, 2019, midnight 241.2 246.49 241.2 243.09 2505.08
June 22, 2019, 9 p.m. 241.1 242.95 236.69 240.57 2306.34
June 22, 2019, 6 p.m. 242.21 246.37