BSVUSD overview by Osiris Team



Date Open High Low Close Volume
April 2, 2020, 12:35 a.m. 168.43 168.43 168.43 168.43 0.27
April 2, 2020, 12:20 a.m. 169.12 169.12 168.44 168.44 61.25
April 2, 2020, 12:15 a.m. 169.5 169.75 169.31 169.31 43.32
April 2, 2020, 12:10 a.m. 169.59 169.7 169.49 169.61 31.63
April 2, 2020, 12:05 a.m. 170.01 170.11 169.24 169.8 105.65
April 2, 2020, midnight 169.1 170.77 168.94 170.08 221.8
April 1, 2020, 11:55 p.m. 168.8 168.8 168.28 168.28 32.04
April 1, 2020, 11:50 p.m. 168.8 168.8 168.8 168.8 0.07
April 1, 2020, 11:45 p.m. 168.69 168.69 168.69 168.69 0.02
April 1, 2020, 11:40 p.m. 168.55 168.89 168.43 168.77 12.17
April 1, 2020, 11:35 p.m. 169.27 169.27 168.89 168.89 8.45
April 1, 2020, 11:30 p.m. 168.99 169.68 168.51 168.62 79.56
April 1, 2020, 11:25 p.m. 167.98 168.43 167.98 168.43 5.13
April 1, 2020, 11:20 p.m. 167.7 167.97 167.69 167.97 7.4
April 1, 2020, 11:15 p.m. 167.76 167.83 167.66 167.66 29.37
April 1, 2020, 11:10 p.m. 167.79 167.84 167.79 167.83 7.0
April 1, 2020, 11:05 p.m. 167.58 167.59 167.5 167.5 10.36
April 1, 2020, 11 p.m. 167.62 167.83 167.62 167.83 0.14
April 1, 2020, 10:55 p.m. 168.0 168.0 167.5 167.57 58.08
April 1, 2020, 10:50 p.m. 167.32 168.01 167.32 168.0 40.06
April 1, 2020, 10:45 p.m. 168.53 168.53 167.34 167.34 11.87
April 1, 2020, 10:40 p.m. 169.57 169.57 167.81 168.18 105.98
April 1, 2020, 10:35 p.m. 167.7 169.12 167.67 169.12 97.85
April 1, 2020, 10:30 p.m. 168.23 169.32 167.48 167.66 260.95
April 1, 2020, 10:25 p.m. 168.0 168.26 167.43 168.05 71.19
April 1, 2020, 10:20 p.m. 165.99 167.98 165.99 167.98 184.43
April 1, 2020, 10:15 p.m. 165.65 165.94 165.65 165.94 13.26
April 1, 2020, 10:10 p.m. 165.65 165.65 165.64 165.65 33.13
April 1, 2020, 10:05 p.m. 165.68 165.68 165.65 165.65 14.42
April 1, 2020, 10 p.m. 165.18 165.19 165.18 165.19 2.2
April 1, 2020, 9:55 p.m. 164.6 164.6 164.6 164.6 4.0
April 1, 2020, 9:50 p.m. 164.33 164.33 164.13 164.13 7.0
April 1, 2020, 9:45 p.m. 165.15 165.16 164.6 164.6 81.92
April 1, 2020, 9:40 p.m. 165.0 165.0 165.0 165.0 1.0
April 1, 2020, 9:25 p.m. 164.46 164.74 164.46 164.74 2.12
April 1, 2020, 9:20 p.m. 164.89 164.89 164.89 164.89 0.5
April 1, 2020, 9:15 p.m. 164.33 164.33 164.33 164.33 0.88
April 1, 2020, 9:10 p.m. 165.01 165.27 164.26 164.26 64.53
April 1, 2020, 9:05 p.m. 165.0 165.68 164.62 164.62 57.81
April 1, 2020, 9 p.m. 163.69 165.09 163.69 165.09 61.51
April 1, 2020, 8:55 p.m. 163.99 164.0 163.99 164.0 2.0
April 1, 2020, 8:45 p.m. 164.29 164.58 163.37 164.0 15.74
April 1, 2020, 8:40 p.m. 163.32 163.32 163.32 163.32 0.03
April 1, 2020, 8:35 p.m. 163.25 164.0 163.25 163.66 39.65
April 1, 2020, 8:25 p.m. 162.88 163.34 162.27 162.27 104.25
April 1, 2020, 8:20 p.m. 161.58 162.23 161.58 162.23 51.88
April 1, 2020, 8:15 p.m. 161.24 161.57 161.24 161.57 13.49
April 1, 2020, 8:05 p.m. 161.03 161.25 161.03 161.22 175.0
April 1, 2020, 8 p.m. 160.69 160.69 160.69 160.69 0.18
April 1, 2020, 7:45 p.m. 160.64 160.69 160.64 160.69 3.05
April 1, 2020, 7:40 p.m. 160.1 160.35 160.1 160.35 2.71
April 1, 2020, 7:30 p.m. 159.88 159.97 159.88 159.97 8.25
April 1, 2020, 7:25 p.m. 159.74 159.74 159.74 159.74 0.5
April 1, 2020, 7:20 p.m. 159.88 159.89 159.73 159.75 77.0
April 1, 2020, 7:15 p.m. 160.3 160.3 160.3 160.3 14.82
April 1, 2020, 7 p.m. 160.57 160.57 160.54 160.57 5.0
April 1, 2020, 6:55 p.m. 160.57 160.57 160.57 160.57 1.0
April 1, 2020, 6 p.m. 160.31 160.31 160.31 160.31 1.75
April 1, 2020, 5:50 p.m. 160.26 160.32 160.17 160.32 8.22
April 1, 2020, 5:45 p.m. 160.47 160.47 160.3 160.3 12.23
April 1, 2020, 5:40 p.m. 160.56 160.56 160.52 160.52 7.57
April 1, 2020, 5:35 p.m. 160.61 160.69 160.61 160.69 6.29
April 1, 2020, 5:30 p.m. 160.3 160.3 160.21 160.28 13.32
April 1, 2020, 5:25 p.m. 160.23 160.23 160.23 160.23 4.69
April 1, 2020, 5:20 p.m. 159.44 160.15 159.44 160.15 19.65
April 1, 2020, 5:15 p.m. 159.45 159.45 159.4 159.4 3.07
April 1, 2020, 5:10 p.m. 159.45 159.53 159.45 159.53 2.45
April 1, 2020, 5:05 p.m. 160.51 160.51 159.89 159.89 8.15
April 1, 2020, 5 p.m. 160.35 160.81 160.35 160.51 36.43
April 1, 2020, 4:55 p.m. 159.64 160.12 159.64 160.12 3.58
April 1, 2020, 4:50 p.m. 159.25 159.25 158.96 158.96 34.07
April 1, 2020, 4:45 p.m. 159.95 159.95 159.61 159.61 1.03
April 1, 2020, 4:40 p.m. 160.3 160.3 159.37 159.52 73.4
April 1, 2020, 4:35 p.m. 160.27 160.29 160.27 160.29 0.62
April 1, 2020, 4:30 p.m. 160.53 160.59 160.53 160.59 14.68
April 1, 2020, 4:25 p.m. 160.64 160.64 160.04 160.3 58.93
April 1, 2020, 4:20 p.m. 160.23 160.77 160.18 160.77 0.52
April 1, 2020, 4:15 p.m. 161.1 161.1 160.2 160.2 30.96
April 1, 2020, 4:10 p.m. 160.92 161.3 160.75 161.26 55.89
April 1, 2020, 4:05 p.m. 160.27 160.46 160.27 160.46 3.62
April 1, 2020, 4 p.m. 161.05 161.05 159.35 160.28 195.3
April 1, 2020, 3:45 p.m. 162.0 162.0 162.0 162.0 1.96
April 1, 2020, 3:40 p.m. 161.99 162.0 161.99 162.0 2.84
April 1, 2020, 3:30 p.m. 162.22 162.22 162.22 162.22 0.13
April 1, 2020, 3:25 p.m. 161.98 161.98 161.98 161.98 3.39
April 1, 2020, 3:20 p.m. 162.76 162.76 162.76 162.76 0.02
April 1, 2020, 3:10 p.m. 162.43 162.5 162.43 162.5 4.46
April 1, 2020, 3:05 p.m. 162.31 162.31 162.31 162.31 1.66
April 1, 2020, 2:55 p.m. 162.76 162.87 162.76 162.8 15.77
April 1, 2020, 2:45 p.m. 162.93 162.93 162.93 162.93 0.3
April 1, 2020, 2:40 p.m. 162.49 162.49 162.49 162.49 2.18
April 1, 2020, 2:30 p.m. 162.97 163.54 162.88 163.18 133.98
April 1, 2020, 2:25 p.m. 162.4 162.4 162.4 162.4 2.07
April 1, 2020, 2:15 p.m. 161.98 162.36 161.98 162.36 13.03
April 1, 2020, 2:10 p.m. 161.99 161.99 161.99 161.99 1.95
April 1, 2020, 2:05 p.m. 161.24 161.51 161.24 161.51 3.08
April 1, 2020, 2 p.m. 161.06 161.06 161.06 161.06 0.2
April 1, 2020, 1:55 p.m. 161.26 161.26 161.26 161.26 1.96
April 1, 2020, 1:50 p.m. 161.24 161.24 160.35 161.1 143.46
April 1, 2020, 1:45 p.m. 161.38 161.41 161.3 161.3 3.1
April 1, 2020, 1:40 p.m. 161.3 161.51 161.09 161.44 123.25
April 1, 2020, 1:35 p.m. 161.94 161.94 161.01 161.32 127.84
April 1, 2020, 1:30 p.m. 162.06 162.06 162.01 162.01 12.8
April 1, 2020, 1:05 p.m. 161.94 162.11 161.94 162.11 1.2
April 1, 2020, 1 p.m. 161.91 162.03 161.49 161.88 119.88
April 1, 2020, 12:50 p.m. 162.65 162.65 162.65 162.65 2.0
April 1, 2020, 12:40 p.m. 162.67 163.0 162.67 163.0 3.35
April 1, 2020, 12:35 p.m. 163.05 163.05 162.76 162.76 38.11
April 1, 2020, 12:25 p.m. 162.73 162.73 162.49 162.49 119.64
April 1, 2020, 12:20 p.m. 163.03 163.03 162.41 162.41 28.42
April 1, 2020, 12:15 p.m. 162.7 163.1 162.0 163.1 443.71
April 1, 2020, 12:10 p.m. 162.8 162.8 162.32 162.32 11.6
April 1, 2020, 12:05 p.m. 165.41 165.41 162.36 162.84 106.69
April 1, 2020, noon 164.08 165.67 164.07 165.57 47.0
April 1, 2020, 11:55 a.m. 163.49 164.02 163.49 163.96 65.64
April 1, 2020, 11:50 a.m. 162.94 162.94 162.94 162.94 0.48
April 1, 2020, 11:45 a.m. 163.23 163.23 162.9 162.9 20.13
April 1, 2020, 11:40 a.m. 163.15 163.25 163.15 163.23 28.9
April 1, 2020, 11:35 a.m. 163.05 163.22 163.05 163.22 7.76
April 1, 2020, 11:30 a.m. 163.33 163.33 163.16 163.16 16.3
April 1, 2020, 11:20 a.m. 163.5 163.5 162.52 162.52 50.87
April 1, 2020, 11:15 a.m. 162.56 163.15 162.33 163.11 37.3
April 1, 2020, 11:10 a.m. 162.64 162.64 162.56 162.56 3.14
April 1, 2020, 11 a.m. 162.8 162.83 162.62 162.62 18.56
April 1, 2020, 10:50 a.m. 163.17 163.26 162.94 163.26 28.97
April 1, 2020, 10:40 a.m. 163.04 163.1 162.8 163.1 100.9
April 1, 2020, 10:30 a.m. 163.5 163.5 163.5 163.5 101.0
April 1, 2020, 10:25 a.m. 163.43 163.5 163.43 163.5 20.0
April 1, 2020, 10:15 a.m. 163.0 163.26 163.0 163.26 39.61
April 1, 2020, 10:10 a.m. 162.99 163.0 162.99 163.0 10.31
April 1, 2020, 10 a.m. 163.45 163.49 163.44 163.44 49.1
April 1, 2020, 9:55 a.m. 162.85 163.44 162.85 163.44 21.94
April 1, 2020, 9:50 a.m. 163.08 163.08 163.01 163.01 9.5
April 1, 2020, 9:45 a.m. 162.46 162.72 162.13 162.72 47.41
April 1, 2020, 9:40 a.m. 163.22 163.22 162.83 162.83 23.34
April 1, 2020, 9:30 a.m. 163.28 163.28 163.28 163.28 5.0
April 1, 2020, 9:25 a.m. 163.38 163.38 163.37 163.37 10.98
April 1, 2020, 9:10 a.m. 163.73 163.77 163.48 163.48 25.99
April 1, 2020, 9:05 a.m. 163.44 163.52 163.24 163.52 23.67
April 1, 2020, 9 a.m. 163.63 163.63 163.62 163.62 4.18
April 1, 2020, 8:55 a.m. 163.84 163.84 163.84 163.84 7.32
April 1, 2020, 8:50 a.m. 163.63 163.63 163.63 163.63 0.02
April 1, 2020, 8:45 a.m. 163.6 163.6 163.6 163.6 1.43
April 1, 2020, 8:40 a.m. 163.36 163.57 163.2 163.45 23.73
April 1, 2020, 8:35 a.m. 163.7 163.7 163.7 163.7 10.0
April 1, 2020, 8:30 a.m. 163.23 163.59 163.13 163.59 7.39
April 1, 2020, 8:25 a.m. 163.6 163.6 163.17 163.17 13.65
April 1, 2020, 8:20 a.m. 163.75 163.75 163.75 163.75 1.0
April 1, 2020, 8:10 a.m. 163.9 163.9 163.82 163.82 2.02
April 1, 2020, 8:05 a.m. 163.65 163.65 163.61 163.61 9.32
April 1, 2020, 7:45 a.m. 163.89 163.89 163.61 163.61 6.47
April 1, 2020, 7:35 a.m. 164.21 164.35 164.21 164.35 5.0
April 1, 2020, 7:30 a.m. 163.98 163.98 163.98 163.98 0.22
April 1, 2020, 7:25 a.m. 163.45 163.45 163.4 163.4 50.0
April 1, 2020, 7:20 a.m. 163.2 163.2 163.2 163.2 0.2
April 1, 2020, 7:10 a.m. 163.15 163.15 163.14 163.14 10.15
April 1, 2020, 7:05 a.m. 163.21 163.21 163.21 163.21 1.0
April 1, 2020, 7 a.m. 163.17 163.21 163.17 163.21 5.0
April 1, 2020, 6:45 a.m. 163.28 163.28 163.28 163.28 0.3
April 1, 2020, 5:55 a.m. 163.17 163.17 163.1 163.1 59.87
April 1, 2020, 5:50 a.m. 163.31 163.31 163.3 163.3 22.79
April 1, 2020, 5:45 a.m. 163.52 163.53 163.52 163.53 0.89
April 1, 2020, 4:40 a.m. 164.14 164.14 164.14 164.14 0.9
April 1, 2020, 4:30 a.m. 164.48 164.48 164.27 164.27 26.92
April 1, 2020, 3:55 a.m. 164.33 164.38 164.33 164.38 3.86
April 1, 2020, 3:50 a.m. 164.4 164.41 164.38 164.38 5.46
April 1, 2020, 3:45 a.m. 164.4 164.7 164.4 164.5 135.36
April 1, 2020, 3:35 a.m. 164.13 164.13 164.13 164.13 8.24
April 1, 2020, 3:30 a.m. 164.33 164.33 164.32 164.32 3.56
April 1, 2020, 3:25 a.m. 164.26 164.26 164.26 164.26 1.98
April 1, 2020, 3:20 a.m. 164.52 164.6 164.38 164.38 46.76
April 1, 2020, 2:55 a.m. 163.56 163.56 163.11 163.11 76.23
April 1, 2020, 2:50 a.m. 163.53 163.91 163.5 163.5 113.39
April 1, 2020, 2:45 a.m. 163.24 163.27 163.24 163.27 3.63
April 1, 2020, 2:40 a.m. 163.03 163.03 162.88 162.88 25.0
April 1, 2020, 2:25 a.m. 163.19 163.19 163.19 163.19 3.44
April 1, 2020, 2:10 a.m. 162.5 162.5 162.5 162.5 0.31
April 1, 2020, 2:05 a.m. 162.34 162.56 162.34 162.41 34.67
April 1, 2020, 2 a.m. 161.51 161.51 161.39 161.39 100.0
April 1, 2020, 1:55 a.m. 161.91 161.91 161.44 161.46 20.96
April 1, 2020, 1:45 a.m. 162.25 162.96 162.25 162.59 31.95
April 1, 2020, 1:40 a.m. 163.22 163.22 162.24 162.24 25.62
April 1, 2020, 1:35 a.m. 163.28 163.28 163.22 163.22 7.63
April 1, 2020, 1:25 a.m. 164.02 164.02 163.8 163.8 35.0
April 1, 2020, 1:20 a.m. 164.07 164.36 164.06 164.06 101.0
April 1, 2020, 1:15 a.m. 163.87 163.87 163.65 163.66 3.54
April 1, 2020, 1:10 a.m. 164.11 164.11 164.11 164.11 1.94
April 1, 2020, 1:05 a.m. 164.79 165.03 164.79 165.01 5.9
April 1, 2020, 1 a.m. 164.1 164.96 163.94 164.96 24.02
April 1, 2020, 12:50 a.m. 163.76 167.14 163.69 164.06 1469.38
April 1, 2020, 12:35 a.m. 162.6 162.6 161.96 161.97 8.76
April 1, 2020, 12:30 a.m. 161.93 162.83 161.93 162.83 23.65
April 1, 2020, 12:25 a.m. 162.0 162.78 161.87 162.01 37.62
April 1, 2020, 12:20 a.m. 162.93 163.69 161.69 162.0 74.6
April 1, 2020, 12:15 a.m. 165.1 165.1 162.49 162.49 410.24
April 1, 2020, 12:10 a.m. 166.13 166.13 165.35 165.44 16.4
April 1, 2020, 12:05 a.m. 165.73 165.73 165.64 165.64 8.42
April 1, 2020, midnight 165.86 165.86 165.24 165.58 89.01
March 31, 2020, 11:55 p.m. 165.65 165.66 165.55 165.55 6.77
March 31, 2020, 11:50 p.m. 166.34 166.34 166.34 166.34 0.82
March 31, 2020, 11:45 p.m. 166.0 166.0 166.0 166.0 0.5
March 31, 2020, 11:40 p.m. 165.97 165.97 165.97 165.97 0.15
March 31, 2020, 11:30 p.m. 165.6 165.6 165.6 165.6 1.3
March 31, 2020, 11:25 p.m. 165.83 165.83 165.38 165.39 21.43
March 31, 2020, 11:15 p.m. 166.04 166.04 166.04 166.04 5.1
March 31, 2020, 11:10 p.m. 166.27 166.27 166.27 166.27 0.6
March 31, 2020, 11:05 p.m. 166.46 166.46 166.17 166.17 137.58
March 31, 2020, 10:55 p.m. 167.03 167.03 167.03 167.03 2.84
March 31, 2020, 10:50 p.m. 166.6 166.6 166.6 166.6 107.9
March 31, 2020, 10:45 p.m. 166.6 166.6 166.6 166.6 7.69
March 31, 2020, 10:35 p.m. 166.6 166.6 166.54 166.54 22.65
March 31, 2020, 10:30 p.m. 166.18 166.18 166.13 166.13 2.0
March 31, 2020, 10:20 p.m. 166.6 166.6 166.6 166.6 17.66
March 31, 2020, 10:15 p.m. 166.4 166.6 166.4 166.6 24.5
March 31, 2020, 10:10 p.m. 166.38 166.38 166.37 166.37 5.7
March 31, 2020, 10:05 p.m. 166.9 166.9 166.9 166.9 1.91
March 31, 2020, 9:50 p.m. 166.74 166.74 166.74 166.74 1.91
March 31, 2020, 9:45 p.m. 166.44 166.44 166.44 166.44 1.91
March 31, 2020, 9:30 p.m. 166.7 166.96 166.63 166.96 35.71
March 31, 2020, 9:25 p.m. 167.51 167.51 166.9 166.9 12.4
March 31, 2020, 9:20 p.m. 167.51 167.51 167.51 167.51 0.08
March 31, 2020, 9:15 p.m. 167.99 167.99 167.75 167.75 3.26
March 31, 2020, 9:10 p.m. 168.26 168.26 167.82 167.82 7.54
March 31, 2020, 8:55 p.m. 168.15 168.15 167.98 167.98 7.48
March 31, 2020, 8:45 p.m. 167.99 167.99 167.99 167.99 3.02
March 31, 2020, 8:35 p.m. 168.23 168.26 168.23 168.26 10.0
March 31, 2020, 8:20 p.m. 168.7 169.31 168.35 168.79 16.08
March 31, 2020, 8:15 p.m. 167.93 168.63 167.93 168.63 10.43
March 31, 2020, 8:10 p.m. 168.37 168.37 167.95 167.95 7.71
March 31, 2020, 8:05 p.m. 168.38 168.38 168.38 168.38 0.08
March 31, 2020, 7:50 p.m. 168.02 168.02 168.02 168.02 4.66
March 31, 2020, 7:40 p.m. 167.94 167.94 167.93 167.93 5.05
March 31, 2020, 7:35 p.m. 167.06 167.75 167.06 167.75 17.11
March 31, 2020, 7:30 p.m. 167.06 167.06 167.06 167.06 0.13
March 31, 2020, 7:25 p.m. 166.62 166.62 166.58 166.58 7.58
March 31, 2020, 7:20 p.m. 166.43 166.43 166.37 166.37 2.05
March 31, 2020, 6:50 p.m. 166.73 166.73 166.73 166.73 1.0
March 31, 2020, 6:45 p.m. 167.07 167.07 167.06 167.06 3.01
March 31, 2020, 6:40 p.m. 168.26 168.26 167.44 167.44 4.79
March 31, 2020, 6:35 p.m. 167.75 167.86 167.75 167.86 0.63
March 31, 2020, 6:30 p.m. 167.37 167.37 167.21 167.32 5.24
March 31, 2020, 6:25 p.m. 167.68 167.68 167.68 167.68 2.82
March 31, 2020, 6:20 p.m. 167.45 167.45 167.45 167.45 3.48
March 31, 2020, 6:15 p.m. 167.65 167.65 167.65 167.65 4.39
March 31, 2020, 6:05 p.m. 167.28 167.29 167.28 167.29 1.0
March 31, 2020, 5:55 p.m. 167.06 167.06 166.9 166.9 1.13
March 31, 2020, 5:45 p.m. 166.37 166.37 166.37 166.37 0.13
March 31, 2020, 5:30 p.m. 165.23 165.41 165.1 165.41 12.0
March 31, 2020, 5:25 p.m. 166.39 166.39 165.43 165.43 14.23
March 31, 2020, 5:10 p.m. 167.25 167.25 167.25 167.25 2.08
March 31, 2020, 5:05 p.m. 166.8 166.8 166.8 166.8 2.0
March 31, 2020, 4:55 p.m. 166.43 166.43 166.42 166.42 1.0
March 31, 2020, 4:50 p.m. 167.03 167.03 166.47 166.48 13.92
March 31, 2020, 4:40 p.m. 166.0 167.06 165.96 167.06 6.2
March 31, 2020, 4:35 p.m. 166.74 166.74 165.99 165.99 30.5
March 31, 2020, 4:30 p.m. 167.88 167.88 167.0 167.0 8.46
March 31, 2020, 4:25 p.m. 167.75 167.75 167.75 167.75 0.13
March 31, 2020, 4:15 p.m. 168.47 168.47 168.47 168.47 0.4
March 31, 2020, 4:10 p.m. 168.42 168.42 168.41 168.41 6.87
March 31, 2020, 4:05 p.m. 168.43 168.43 168.43 168.43 0.13
March 31, 2020, 4 p.m. 167.39 167.75 167.39 167.75 2.17
March 31, 2020, 3:50 p.m. 167.07 167.07 166.73 166.73 7.72
March 31, 2020, 3:45 p.m. 167.32 167.32 167.14 167.14 5.98
March 31, 2020, 3:30 p.m. 167.72 167.84 167.72 167.84 3.5
March 31, 2020, 3:20 p.m. 167.35 167.35 167.14 167.14 3.0
March 31, 2020, 3:15 p.m. 167.75 168.7 167.52 167.52 101.13
March 31, 2020, 3:10 p.m. 167.75 169.0 167.75 168.37 55.52
March 31, 2020, 3:05 p.m. 167.37 167.51 167.37 167.51 15.06
March 31, 2020, 2:55 p.m. 167.0 167.06 166.6 166.6 23.01
March 31, 2020, 2:50 p.m. 166.41 166.41 166.21 166.21 45.0
March 31, 2020, 2:40 p.m. 166.59 166.59 166.11 166.11 0.29
March 31, 2020, 2:30 p.m. 166.98 166.98 166.37 166.37 0.35
March 31, 2020, 2:25 p.m. 166.95 166.96 166.95 166.96 11.64
March 31, 2020, 2:20 p.m. 166.95 166.95 166.95 166.95 8.63
March 31, 2020, 2:15 p.m. 166.81 167.06 166.81 167.06 3.82
March 31, 2020, 2:10 p.m. 166.91 166.94 166.91 166.94 10.0
March 31, 2020, 2:05 p.m. 166.71 166.82 166.71 166.82 7.0
March 31, 2020, 2 p.m. 166.37 166.37 166.37 166.37 0.13
March 31, 2020, 1:55 p.m. 165.8 166.22 165.8 166.22 5.01
March 31, 2020, 1:50 p.m. 165.57 165.57 165.54 165.54 2.34
March 31, 2020, 1:40 p.m. 166.28 166.29 166.28 166.29 3.0
March 31, 2020, 1:35 p.m. 165.34 165.73 165.34 165.73 3.72
March 31, 2020, 1:30 p.m. 166.47 166.47 165.61 165.64 21.87
March 31, 2020, 1:20 p.m. 166.83 166.83 166.61 166.61 2.75
March 31, 2020, 1:15 p.m. 166.89 167.13 166.89 167.13 9.74
March 31, 2020, 1:10 p.m. 166.76 167.39 166.76 167.39 17.85
March 31, 2020, 1 p.m. 166.34 166.34 166.34 166.34 0.1
March 31, 2020, 12:55 p.m. 166.65 166.65 166.34 166.34 15.73
March 31, 2020, 12:50 p.m. 165.7 166.99 165.7 166.55 18.05
March 31, 2020, 12:45 p.m. 164.45 165.68 164.45 165.68 34.84
March 31, 2020, 12:35 p.m. 164.35 164.35 164.35 164.35 0.05
March 31, 2020, 12:30 p.m. 164.21 164.59 164.21 164.59 44.08
March 31, 2020, 12:25 p.m. 164.21 164.21 164.21 164.21 2.94
March 31, 2020, 12:20 p.m. 164.29 164.29 164.29 164.29 0.25
March 31, 2020, 12:10 p.m. 164.17 164.25 163.69 163.71 34.14
March 31, 2020, 12:05 p.m. 164.21 164.22 164.17 164.18 5.38
March 31, 2020, noon 165.11 165.11 164.04 164.18 60.88
March 31, 2020, 11:55 a.m. 165.24 165.24 165.24 165.24 0.05
March 31, 2020, 11:45 a.m. 164.88 164.9 164.88 164.9 6.88
March 31, 2020, 11:30 a.m. 164.71 164.89 164.71 164.89 22.14
March 31, 2020, 11:25 a.m. 164.72 164.72 164.72 164.72 1.94
March 31, 2020, 11:20 a.m. 164.87 165.05 164.87 165.0 75.58
March 31, 2020, 11:15 a.m. 164.81 165.08 164.81 165.08 3.96
March 31, 2020, 11:10 a.m. 164.89 164.89 163.81 164.13 15.39
March 31, 2020, 11:05 a.m. 165.16 165.28 165.16 165.28 20.0
March 31, 2020, 11 a.m. 164.83 164.83 164.74 164.74 3.0
March 31, 2020, 10:55 a.m. 164.17 165.11 164.17 165.11 2.2
March 31, 2020, 10:45 a.m. 164.89 164.89 164.36 164.36 2.71
March 31, 2020, 10:35 a.m. 165.32 165.32 165.32 165.32 2.16
March 31, 2020, 10:30 a.m. 165.05 165.16 164.98 164.98 16.41
March 31, 2020, 10:25 a.m. 165.55 165.55 165.44 165.44 5.1
March 31, 2020, 10:20 a.m. 165.63 165.65 165.57 165.64 5.0
March 31, 2020, 10:15 a.m. 165.47 166.21 165.13 166.21 12.0
March 31, 2020, 10:10 a.m. 165.68 165.74 165.68 165.74 0.2
March 31, 2020, 10:05 a.m. 164.71 165.48 164.55 165.48 15.54
March 31, 2020, 10 a.m. 165.0 165.44 164.82 165.44 2.56
March 31, 2020, 9:55 a.m. 165.36 165.87 164.87 165.54 16.46
March 31, 2020, 9:50 a.m. 166.77 166.77 165.34 165.49 8.89
March 31, 2020, 9:45 a.m. 167.26 167.26 167.15 167.15 9.59
March 31, 2020, 9:40 a.m. 167.54 167.74 167.44 167.44 1.76
March 31, 2020, 9:35 a.m. 167.11 167.54 167.11 167.54 6.08
March 31, 2020, 9:30 a.m. 167.66 167.66 167.49 167.49 5.19
March 31, 2020, 9:25 a.m. 167.63 167.63 167.63 167.63 1.91
March 31, 2020, 9:15 a.m. 167.15 167.25 167.15 167.25 5.0
March 31, 2020, 9:05 a.m. 167.28 167.28 167.28 167.28 1.23
March 31, 2020, 9 a.m. 167.46 167.51 167.28 167.28 5.17
March 31, 2020, 8:50 a.m. 167.13 167.13 166.77 166.77 7.96
March 31, 2020, 8:45 a.m. 167.25 167.25 167.22 167.22 20.0
March 31, 2020, 8:40 a.m. 167.39 167.64 167.39 167.42 7.87
March 31, 2020, 8:35 a.m. 167.02 167.13 166.96 167.13 39.43
March 31, 2020, 8:30 a.m. 166.75 167.1 166.75 167.1 7.96
March 31, 2020, 8:25 a.m. 166.54 166.54 166.3 166.35 1.77
March 31, 2020, 8:20 a.m. 166.32 166.87 166.32 166.87 8.15
March 31, 2020, 8:15 a.m. 165.61 165.68 165.61 165.68 13.85
March 31, 2020, 8:10 a.m. 165.53 165.53 165.53 165.53 0.04
March 31, 2020, 8:05 a.m. 165.59 165.59 165.59 165.59 1.0
March 31, 2020, 8 a.m. 164.92 165.0 164.87 165.0 4.66
March 31, 2020, 7:50 a.m. 165.17 165.17 165.17 165.17 1.01
March 31, 2020, 7:45 a.m. 164.77 164.77 164.77 164.77 3.51
March 31, 2020, 7:30 a.m. 165.61 165.61 165.34 165.34 0.47
March 31, 2020, 7:15 a.m. 165.59 165.65 165.59 165.65 4.62
March 31, 2020, 7:10 a.m. 165.48 165.55 165.48 165.55 0.6
March 31, 2020, 7:05 a.m. 165.0 165.24 164.88 165.24 69.07
March 31, 2020, 7 a.m. 166.0 166.13 165.0 165.0 98.21
March 31, 2020, 6:55 a.m. 166.0 166.0 166.0 166.0 8.21
March 31, 2020, 6:45 a.m. 165.68 165.8 165.68 165.8 11.8
March 31, 2020, 6:40 a.m. 165.62 165.62 165.62 165.62 1.0
March 31, 2020, 6:35 a.m. 165.47 166.0 165.28 166.0 75.16
March 31, 2020, 6:30 a.m. 165.14 165.14 165.14 165.14 3.17
March 31, 2020, 6:25 a.m. 165.07 165.19 164.86 165.19 16.46
March 31, 2020, 6:20 a.m. 164.21 164.73 164.17 164.73 8.44
March 31, 2020, 6:15 a.m. 163.74 164.0 163.71 163.97 14.65
March 31, 2020, 6 a.m. 164.18 164.18 164.11 164.11 31.23
March 31, 2020, 5:50 a.m. 165.0 165.0 164.43 164.43 1.13
March 31, 2020, 5:45 a.m. 165.22 165.22 165.22 165.22 1.0
March 31, 2020, 5:30 a.m. 164.5 166.21 164.49 166.21 173.49
March 31, 2020, 5:25 a.m. 164.36 164.5 164.36 164.5 9.36
March 31, 2020, 5:20 a.m. 164.24 164.24 164.03 164.03 2.7
March 31, 2020, 5:15 a.m. 163.84 164.07 163.68 164.07 10.26
March 31, 2020, 5:10 a.m. 164.52 164.52 163.44 163.8 73.45
March 31, 2020, 5:05 a.m. 163.89 164.52 163.79 164.39 19.32
March 31, 2020, 5 a.m. 164.0 164.0 164.0 164.0 104.22
March 31, 2020, 4:55 a.m. 163.81 164.21 163.81 164.0 10.33
March 31, 2020, 4:50 a.m. 164.18 164.23 163.66 164.03 108.35
March 31, 2020, 4:45 a.m. 164.46 164.92 164.11 164.11 16.38
March 31, 2020, 4:40 a.m. 164.9 164.9 163.85 164.1 21.89
March 31, 2020, 4:35 a.m. 165.2 165.2 164.12 164.94 80.23
March 31, 2020, 4:30 a.m. 165.99 166.07 165.2 165.53 43.31
March 31, 2020, 4:25 a.m. 165.95 165.98 165.69 165.98 6.3
March 31, 2020, 4:20 a.m. 166.37 166.37 165.77 165.77 105.64
March 31, 2020, 4:15 a.m. 166.9 166.9 166.9 166.9 0.7
March 31, 2020, 4:10 a.m. 167.04 167.04 166.44 166.44 2.62
March 31, 2020, 4:05 a.m. 166.9 166.9 166.9 166.9 1.0
March 31, 2020, 4 a.m. 166.54 167.14 166.02 167.14 92.25
March 31, 2020, 3:45 a.m. 167.5 167.5 167.5 167.5 3.9
March 31, 2020, 3:35 a.m. 167.43 167.43 166.97 166.97 8.6
March 31, 2020, 3:30 a.m. 167.43 167.43 167.36 167.36 4.9
March 31, 2020, 3:25 a.m. 167.59 167.62 167.52 167.52 2.45
March 31, 2020, 3:20 a.m. 166.63 166.63 166.63 166.63 1.24
March 31, 2020, 3:15 a.m. 166.62 167.24 166.62 167.24 5.03
March 31, 2020, 3:10 a.m. 165.94 165.94 165.94 165.94 2.27
March 31, 2020, 3 a.m. 166.95 166.95 165.81 166.51 26.17
March 31, 2020, 2:55 a.m. 167.06 167.06 167.06 167.06 0.13
March 31, 2020, 2:50 a.m. 167.76 167.76 167.75 167.75 0.97
March 31, 2020, 2:45 a.m. 168.1 168.11 168.1 168.11 2.49
March 31, 2020, 2:40 a.m. 168.0 168.05 167.83 168.05 18.09
March 31, 2020, 2:35 a.m. 168.43 168.43 167.88 167.98 27.3
March 31, 2020, 2:30 a.m. 168.23 168.31 168.23 168.31 15.0
March 31, 2020, 2:25 a.m. 168.26 168.26 168.24 168.24 2.44
March 31, 2020, 2:20 a.m. 168.31 168.5 168.25 168.5 2.09
March 31, 2020, 2:15 a.m. 168.29 168.3 168.29 168.3 1.22
March 31, 2020, 2:10 a.m. 169.13 169.13 168.14 168.17 7.29
March 31, 2020, 2 a.m. 170.18 170.18 170.07 170.07 2.0
March 31, 2020, 1:55 a.m. 169.32 170.13 169.32 170.0 17.85
March 31, 2020, 1:45 a.m. 169.16 169.16 168.91 168.91 13.65
March 31, 2020, 1:40 a.m. 169.3 169.41 169.17 169.41 5.1
March 31, 2020, 1:35 a.m. 168.95 169.09 168.95 169.03 7.66
March 31, 2020, 1:30 a.m. 169.79 169.85 169.1 169.1 6.3
March 31, 2020, 1:25 a.m. 169.06 169.12 169.06 169.12 3.12
March 31, 2020, 1:10 a.m. 167.63 168.36 167.63 168.36 5.29
March 31, 2020, 1:05 a.m. 168.0 168.0 167.73 167.73 3.87
March 31, 2020, 1 a.m. 167.79 168.0 167.79 168.0 27.55
March 31, 2020, 12:55 a.m. 167.09 167.09 167.09 167.09 0.39
March 31, 2020, 12:50 a.m. 167.75 167.75 167.75 167.75 0.13
March 31, 2020, 12:45 a.m. 168.0 168.0 168.0 168.0 1.93
March 31, 2020, 12:35 a.m. 168.0 168.46 168.0 168.46 6.09
March 31, 2020, 12:30 a.m. 168.56 168.56 168.43 168.47 2.35
March 31, 2020, 12:25 a.m. 169.0 169.33 168.94 169.14 31.36
March 31, 2020, 12:20 a.m. 168.63 168.97 168.63 168.97 4.54
March 31, 2020, 12:15 a.m. 168.1 168.53 168.06 168.5 4.66
March 31, 2020, 12:10 a.m. 168.61 168.61 168.31 168.42 42.64
March 31, 2020, 12:05 a.m. 168.42 168.67 168.21 168.5 6.78
March 31, 2020, midnight 165.86 167.82 165.86 167.47 189.71
March 30, 2020, 11:55 p.m. 166.37 166.37 165.68 165.68 22.86
March 30, 2020, 11:45 p.m. 166.81 166.81 166.39 166.66 27.62
March 30, 2020, 11:40 p.m. 167.18 167.19 167.18 167.19 3.71
March 30, 2020, 11:35 p.m. 166.8 167.0 166.48 167.0 33.62
March 30, 2020, 11:30 p.m. 167.2 167.2 166.68 166.9 18.26
March 30, 2020, 11:25 p.m. 167.22 167.54 167.22 167.54 1.1
March 30, 2020, 11:20 p.m. 167.8 167.89 167.76 167.89 6.8
March 30, 2020, 11:15 p.m. 168.51 168.66 167.75 167.75 11.43
March 30, 2020, 11:10 p.m. 167.98 168.45 167.98 168.45 17.12
March 30, 2020, 11:05 p.m. 167.55 168.02 167.51 168.02 9.77
March 30, 2020, 11 p.m. 167.69 168.28 167.69 168.28 50.31
March 30, 2020, 10:55 p.m. 167.75 167.82 166.94 167.3 221.19
March 30, 2020, 10:50 p.m. 168.49 168.49 168.27 168.27 2.41
March 30, 2020, 10:45 p.m. 169.81 169.81 167.42 168.43 117.65
March 30, 2020, 10:40 p.m. 170.19 170.19 169.81 169.81 0.23
March 30, 2020, 10:35 p.m. 170.33 170.51 170.14 170.51 2.11
March 30, 2020, 10:30 p.m. 171.87 171.87 170.5 170.5 18.56
March 30, 2020, 10:25 p.m. 170.78 171.63 170.22 171.63 91.63
March 30, 2020, 10:20 p.m. 170.5 170.5 170.5 170.5 0.13
March 30, 2020, 10:15 p.m. 169.91 170.24 169.91 170.24 10.52
March 30, 2020, 10:10 p.m. 169.98 170.06 169.5 169.5 105.15
March 30, 2020, 10:05 p.m. 170.5 170.5 169.74 169.74 2.19
March 30, 2020, 10 p.m. 170.49 171.2 170.49 170.5 16.73
March 30, 2020, 9:55 p.m. 169.8 170.8 169.8 170.13 34.35
March 30, 2020, 9:50 p.m. 169.48 169.67 169.0 169.67 135.66
March 30, 2020, 9:45 p.m. 169.58 170.31 169.48 169.75 144.64
March 30, 2020, 9:40 p.m. 170.26 170.26 169.47 169.73 200.96
March 30, 2020, 9:35 p.m. 171.59 171.63 170.09 170.25 221.76
March 30, 2020, 9:30 p.m. 171.77 172.41 171.69 171.69 26.47
March 30, 2020, 9:25 p.m. 172.15 172.15 171.55 172.0 86.32
March 30, 2020, 9:20 p.m. 171.67 172.07 171.49 172.07 49.9
March 30, 2020, 9:15 p.m. 172.65 172.65 171.67 171.76 51.14
March 30, 2020, 9:10 p.m. 172.15 173.0 171.4 172.72 115.15
March 30, 2020, 9:05 p.m. 171.11 173.53 170.99 172.47 291.27
March 30, 2020, 9 p.m. 171.19 171.26 170.99 171.22 149.14
March 30, 2020, 8:55 p.m. 171.37 171.65 170.89 171.19 98.9
March 30, 2020, 8:50 p.m. 172.24 172.37 171.43 171.67 107.83
March 30, 2020, 8:45 p.m. 170.72 172.07 170.72 172.07 136.23
March 30, 2020, 8:40 p.m. 169.81 170.97 169.8 170.97 32.02
March 30, 2020, 8:35 p.m. 170.02 170.16 169.99 169.99 43.3
March 30, 2020, 8:30 p.m. 170.71 170.71 170.0 170.0 57.7
March 30, 2020, 8:25 p.m. 171.69 171.69 170.08 170.62 633.77
March 30, 2020, 8:20 p.m. 172.35 172.77 171.08 171.77 101.81
March 30, 2020, 8:15 p.m. 170.98 174.77 170.7 172.0 280.44
March 30, 2020, 8:10 p.m. 168.97 172.45 168.96 170.59 913.75
March 30, 2020, 8:05 p.m. 167.26 169.0 167.26 168.92 399.58
March 30, 2020, 8 p.m. 167.26 167.26 167.26 167.26 25.75
March 30, 2020, 7:55 p.m. 167.63 167.64 167.25 167.26 28.23
March 30, 2020, 7:50 p.m. 167.31 167.66 167.06 167.55 94.0
March 30, 2020, 7:45 p.m. 167.52 167.82 167.46 167.6 14.58
March 30, 2020, 7:40 p.m. 167.68 167.8 167.25 167.38 47.1
March 30, 2020, 7:35 p.m. 167.21 167.67 167.11 167.66 50.13
March 30, 2020, 7:30 p.m. 167.04 167.38 166.7 167.07 45.65
March 30, 2020, 7:25 p.m. 167.06 167.24 166.68 167.1 33.53
March 30, 2020, 7:20 p.m. 167.31 168.06 167.07 167.25 612.78
March 30, 2020, 7:15 p.m. 166.46 167.83 166.29 167.49 34.62
March 30, 2020, 7:10 p.m. 166.48 166.48 166.13 166.48 28.87
March 30, 2020, 7:05 p.m. 166.14 166.48 166.04 166.47 22.84
March 30, 2020, 7 p.m. 166.48 166.48 166.05 166.09 19.13
March 30, 2020, 6:55 p.m. 166.05 166.48 165.67 166.48 38.42
March 30, 2020, 6:50 p.m. 166.03 166.15 165.68 166.03 19.62
March 30, 2020, 6:45 p.m. 165.75 165.93 165.42 165.92 31.51
March 30, 2020, 6:40 p.m. 165.55 166.0 165.55 165.83 19.99
March 30, 2020, 6:35 p.m. 165.55 165.95 165.52 165.78 25.14
March 30, 2020, 6:30 p.m. 165.07 165.61 164.93 165.46 21.3
March 30, 2020, 6:25 p.m. 164.55 164.96 164.54 164.96 18.42
March 30, 2020, 6:20 p.m. 164.41 164.79 164.36 164.55 16.49
March 30, 2020, 6:15 p.m. 164.26 164.45 163.73 164.45 28.93
March 30, 2020, 6:10 p.m. 164.61 164.61 163.81 164.26 39.86
March 30, 2020, 6:05 p.m. 165.2 165.2 164.21 164.61 58.33
March 30, 2020, 6 p.m. 165.61 165.61 165.01 165.24 23.71
March 30, 2020, 5:55 p.m. 165.81 165.84 165.34 165.63 28.85
March 30, 2020, 5:50 p.m. 165.59 165.84 165.12 165.81 18.77
March 30, 2020, 5:45 p.m. 165.95 165.95 165.6 165.66 20.68
March 30, 2020, 5:40 p.m. 165.7 165.91 165.5 165.91 30.82
March 30, 2020, 5:35 p.m. 165.8 166.05 165.61 165.93 34.23
March 30, 2020, 5:30 p.m. 165.86 165.99 165.46 165.8 29.05
March 30, 2020, 5:25 p.m. 165.96 166.16 165.1 165.84 42.9
March 30, 2020, 5:20 p.m. 166.0 166.17 165.46 165.92 37.7
March 30, 2020, 5:15 p.m. 166.4 166.51 165.47 165.79 59.4
March 30, 2020, 5:10 p.m. 165.74 167.43 165.58 166.44 146.54
March 30, 2020, 5:05 p.m. 166.47 166.47 165.0 165.75 287.01
March 30, 2020, 5 p.m. 166.72 167.48 165.95 166.52 352.11
March 30, 2020, 4:55 p.m. 167.45 167.51 166.68 166.99 28.08
March 30, 2020, 4:50 p.m. 167.32 167.56 166.55 167.36 33.12
March 30, 2020, 4:45 p.m. 166.01 167.64 165.95 167.31 85.81
March 30, 2020, 4:40 p.m. 167.41 168.86 166.13 166.13 231.43
March 30, 2020, 4:35 p.m. 165.88 167.5 165.68 167.49 63.18
March 30, 2020, 4:30 p.m. 164.69 166.94 164.69 165.89 445.75
March 30, 2020, 4:25 p.m. 164.61 164.73 164.19 164.7 23.95
March 30, 2020, 4:20 p.m. 165.49 165.74 164.03 164.62 77.35
March 30, 2020, 4:15 p.m. 163.28 167.41 163.14 165.79 818.95
March 30, 2020, 4:10 p.m. 160.6 163.64 160.6 163.3 86.11
March 30, 2020, 4:05 p.m. 159.64 160.6 159.19 160.53 133.98
March 30, 2020, 4 p.m. 159.95 160.21 158.61 159.64 116.95
March 30, 2020, 3:55 p.m. 159.65 159.86 159.41 159.86 25.67
March 30, 2020, 3:50 p.m. 159.26 159.26 159.26 159.26 1.0
March 30, 2020, 3:45 p.m. 160.2 160.21 159.67 159.67 6.62
March 30, 2020, 3:40 p.m. 160.82 160.84 159.83 160.46 59.77
March 30, 2020, 3:35 p.m. 162.22 162.23 160.24 160.76 521.16
March 30, 2020, 3:30 p.m. 160.98 164.18 160.95 163.04 417.99
March 30, 2020, 3:25 p.m. 160.72 161.38 160.38 160.43 381.16
March 30, 2020, 3:20 p.m. 159.21 160.01 159.15 160.01 45.3
March 30, 2020, 3:15 p.m. 159.13 159.13 159.1 159.1 43.46
March 30, 2020, 3:10 p.m. 158.7 158.84 158.7 158.84 1.0
March 30, 2020, 3:05 p.m. 159.31 159.41 158.9 159.03 27.71
March 30, 2020, 3 p.m. 158.63 159.38 158.47 159.36 513.02
March 30, 2020, 2:55 p.m. 158.4 158.67 158.28 158.63 6.12
March 30, 2020, 2:45 p.m. 158.57 158.59 158.2 158.29 36.51
March 30, 2020, 2:40 p.m. 158.32 158.63 158.22 158.44 15.26
March 30, 2020, 2:35 p.m. 158.01 158.64 158.01 158.34 25.04
March 30, 2020, 2:30 p.m. 157.91 158.37 157.91 158.01 19.7
March 30, 2020, 2:25 p.m. 158.19 158.65 158.12 158.16 19.11
March 30, 2020, 2:20 p.m. 157.96 158.25 157.88 158.15 16.64
March 30, 2020, 2:15 p.m. 157.15 158.06 157.14 157.84 49.32
March 30, 2020, 2:10 p.m. 157.26 157.26 156.86 157.18 23.32
March 30, 2020, 2:05 p.m. 157.01 157.44 156.78 157.26 29.81
March 30, 2020, 2 p.m. 157.37 157.37 157.02 157.02 4.04
March 30, 2020, 1:55 p.m. 157.86 157.86 157.39 157.39 6.2
March 30, 2020, 1:50 p.m. 157.79 157.79 157.79 157.79 1.91
March 30, 2020, 1:45 p.m. 157.36 157.39 157.36 157.39 2.91
March 30, 2020, 1:40 p.m. 157.33 157.33 157.29 157.31 16.74
March 30, 2020, 1:30 p.m. 157.99 157.99 157.99 157.99 0.5
March 30, 2020, 1:25 p.m. 157.55 157.55 157.55 157.55 0.5
March 30, 2020, 1:20 p.m. 157.32 157.32 157.31 157.31 3.92
March 30, 2020, 1:05 p.m. 157.68 157.68 157.68 157.68 2.63
March 30, 2020, 1 p.m. 157.0 157.24 157.0 157.24 21.96
March 30, 2020, 12:50 p.m. 157.42 157.42 157.0 157.0 8.0
March 30, 2020, 12:35 p.m. 158.24 158.24 157.51 157.51 191.12
March 30, 2020, 12:30 p.m. 158.4 158.4 158.24 158.24 70.87
March 30, 2020, 12:25 p.m. 158.74 158.74 158.74 158.74 1.0
March 30, 2020, 12:10 p.m. 158.97 158.97 158.38 158.38 28.62
March 30, 2020, 12:05 p.m. 159.49 159.49 158.78 158.89 13.71
March 30, 2020, noon 159.73 159.74 159.5 159.5 11.66
March 30, 2020, 11:55 a.m. 159.35 159.43 159.35 159.43 5.8
March 30, 2020, 11:50 a.m. 159.56 159.56 159.26 159.26 102.0
March 30, 2020, 11:45 a.m. 159.18 160.1 159.18 159.48 495.02
March 30, 2020, 11:40 a.m. 159.51 159.51 158.38 159.47 162.16
March 30, 2020, 11:35 a.m. 159.82 160.0 159.5 159.51 349.57
March 30, 2020, 11:30 a.m. 157.58 159.99 157.58 159.44 710.25
March 30, 2020, 11:25 a.m. 157.53 157.53 157.53 157.53 20.0
March 30, 2020, 11:15 a.m. 157.09 157.32 157.09 157.32 9.25
March 30, 2020, 11:05 a.m. 156.73 157.11 156.73 157.05 401.0
March 30, 2020, 11 a.m. 156.55 156.55 156.55 156.55 1.01
March 30, 2020, 10:45 a.m. 156.4 157.0 156.4 156.99 205.76
March 30, 2020, 10:40 a.m. 156.5 156.5 156.4 156.4 12.28
March 30, 2020, 10:35 a.m. 156.74 156.82 156.57 156.57 11.89
March 30, 2020, 10:30 a.m. 156.13 156.26 156.13 156.26 36.0
March 30, 2020, 9:55 a.m. 155.84 155.84 155.84 155.84 0.13
March 30, 2020, 9:45 a.m. 156.53 156.53 156.13 156.13 83.37
March 30, 2020, 9:40 a.m. 156.8 156.8 156.53 156.53 66.92
March 30, 2020, 9:35 a.m. 156.77 156.88 156.77 156.8 106.37
March 30, 2020, 9:25 a.m. 156.77 156.93 156.53 156.53 24.47
March 30, 2020, 9:20 a.m. 156.77 156.77 156.77 156.77 1.92
March 30, 2020, 9:15 a.m. 156.53 156.53 156.53 156.53 43.34
March 30, 2020, 9:10 a.m. 156.5 156.5 156.36 156.36 2.61
March 30, 2020, 9:05 a.m. 156.45 156.45 156.41 156.41 2.03
March 30, 2020, 9 a.m. 156.81 156.95 156.68 156.68 19.57
March 30, 2020, 8:55 a.m. 156.45 156.52 156.44 156.52 38.38
March 30, 2020, 8:50 a.m. 156.06 156.4 156.06 156.39 10.9
March 30, 2020, 8:45 a.m. 156.09 156.09 155.89 155.89 2.82
March 30, 2020, 8:40 a.m. 156.13 156.13 156.13 156.13 4.03
March 30, 2020, 8:35 a.m. 155.59 155.59 155.27 155.27 2.74
March 30, 2020, 8:30 a.m. 155.85 155.85 155.73 155.8 11.05
March 30, 2020, 8:20 a.m. 156.0 156.1 155.65 156.1 11.0
March 30, 2020, 8:15 a.m. 156.92 157.26 156.16 156.16 7.22
March 30, 2020, 8:05 a.m. 156.9 156.98 156.9 156.98 0.06
March 30, 2020, 8 a.m. 156.49 156.75 156.49 156.52 198.37
March 30, 2020, 7:55 a.m. 156.0 156.0 156.0 156.0 18.3
March 30, 2020, 7:50 a.m. 155.64 155.66 155.64 155.66 3.2
March 30, 2020, 7:45 a.m. 156.0 156.0 155.68 155.68 104.9
March 30, 2020, 7:40 a.m. 155.82 155.89 155.82 155.89 2.93
March 30, 2020, 7:35 a.m. 155.16 155.57 155.16 155.39 9.94
March 30, 2020, 7:30 a.m. 155.66 155.85 155.66 155.67 39.7
March 30, 2020, 7:25 a.m. 156.36 156.5 156.1 156.1 39.14
March 30, 2020, 7:20 a.m. 156.44 156.5 156.21 156.34 6.95
March 30, 2020, 7:15 a.m. 157.49 157.71 156.99 156.99 198.89
March 30, 2020, 7:10 a.m. 156.86 157.36 156.86 157.3 72.83
March 30, 2020, 7:05 a.m. 156.38 156.91 155.89 156.91 425.24
March 30, 2020, 7 a.m. 156.46 157.19 156.46 156.88 263.73
March 30, 2020, 6:50 a.m. 155.99 155.99 155.99 155.99 1.25
March 30, 2020, 6:45 a.m. 155.45 155.45 155.45 155.45 60.0
March 30, 2020, 6:40 a.m. 154.63 155.08 154.63 155.08 15.44
March 30, 2020, 6:35 a.m. 154.93 154.93 154.76 154.76 5.38
March 30, 2020, 6:30 a.m. 155.07 155.17 155.03 155.03 21.25
March 30, 2020, 6:20 a.m. 155.03 155.2 155.03 155.2 6.79
March 30, 2020, 6:15 a.m. 155.37 155.42 155.14 155.14 97.0
March 30, 2020, 6:05 a.m. 154.97 154.97 154.85 154.97 27.45
March 30, 2020, 6 a.m. 155.88 156.39 155.81 155.81 234.37
March 30, 2020, 5:55 a.m. 155.01 155.67 154.81 155.67 169.61
March 30, 2020, 5:50 a.m. 156.33 156.33 155.08 155.08 78.72
March 30, 2020, 5:45 a.m. 156.5 156.5 155.38 156.23 184.08
March 30, 2020, 5:40 a.m. 156.0 156.65 155.54 156.18 775.24
March 30, 2020, 5:35 a.m. 155.19 155.9 155.17 155.9 547.83
March 30, 2020, 5:30 a.m. 154.52 155.19 154.5 155.19 51.21
March 30, 2020, 5:25 a.m. 154.71 154.72 154.7 154.7 10.21
March 30, 2020, 5:20 a.m. 154.58 154.69 154.58 154.69 6.81
March 30, 2020, 5:15 a.m. 155.58 155.58 154.66 154.66 17.61
March 30, 2020, 5:10 a.m. 154.02 155.63 154.02 155.43 113.97
March 30, 2020, 5 a.m. 152.5 154.87 152.5 153.5 244.67
March 30, 2020, 4:55 a.m. 151.68 152.24 151.68 152.04 59.01
March 30, 2020, 4:50 a.m. 151.67 151.67 151.67 151.67 1.0
March 30, 2020, 4:35 a.m. 151.67 151.67 151.67 151.67 4.23
March 30, 2020, 4:30 a.m. 151.4 151.4 151.4 151.4 1.0
March 30, 2020, 4:20 a.m. 151.36 151.36 151.36 151.36 3.04
March 30, 2020, 4 a.m. 150.8 150.8 150.8 150.8 2.32
March 30, 2020, 3:50 a.m. 150.61 150.61 150.53 150.53 20.0
March 30, 2020, 3:45 a.m. 150.45 150.45 150.43 150.43 6.23
March 30, 2020, 3:40 a.m. 150.58 150.58 150.58 150.58 0.2
March 30, 2020, 3:35 a.m. 150.73 150.75 150.73 150.75 6.41
March 30, 2020, 3:30 a.m. 151.88 151.88 151.8 151.8 14.16
March 30, 2020, 3:25 a.m. 151.89 151.89 151.89 151.89 0.42
March 30, 2020, 3:15 a.m. 151.61 151.62 151.61 151.61 5.0
March 30, 2020, 3 a.m. 150.83 150.83 150.83 150.83 1.01
March 30, 2020, 2:35 a.m. 150.97 151.0 150.97 151.0 30.27
March 30, 2020, 2:30 a.m. 150.77 150.97 150.77 150.97 5.28
March 30, 2020, 2:15 a.m. 150.31 150.31 150.31 150.31 0.07
March 30, 2020, 2:10 a.m. 150.65 150.68 150.65 150.68 1.5
March 30, 2020, 2:05 a.m. 150.5 150.64 150.03 150.44 30.76
March 30, 2020, 2 a.m. 149.1 149.63 149.1 149.63 24.05
March 30, 2020, 1:55 a.m. 149.2 149.2 149.09 149.1 106.92
March 30, 2020, 1:50 a.m. 149.2 149.2 149.12 149.12 18.67
March 30, 2020, 1:40 a.m. 150.07 150.07 150.0 150.0 16.02
March 30, 2020, 1:35 a.m. 150.23 150.23 150.03 150.03 40.32
March 30, 2020, 1:30 a.m. 150.02 150.02 150.02 150.02 4.22
March 30, 2020, 1:25 a.m. 149.83 149.83 149.83 149.83 0.31
March 30, 2020, 1:20 a.m. 149.89 150.56 149.89 150.49 198.93
March 30, 2020, 1:15 a.m. 149.34 149.8 149.34 149.74 16.86
March 30, 2020, 1:10 a.m. 148.5 149.29 148.5 149.29 51.67
March 30, 2020, 1:05 a.m. 148.53 148.53 148.47 148.5 132.74
March 30, 2020, 1 a.m. 148.48 148.48 148.47 148.47 0.63
March 30, 2020, 12:50 a.m. 149.3 149.3 149.3 149.3 1.05
March 30, 2020, 12:45 a.m. 148.97 149.32 148.91 149.32 22.98
March 30, 2020, 12:40 a.m. 148.72 149.18 148.57 148.8 72.24
March 30, 2020, 12:25 a.m. 148.56 148.56 148.4 148.4 2.5
March 30, 2020, 12:20 a.m. 148.1 148.56 148.0 148.56 63.47
March 30, 2020, 12:15 a.m. 147.12 147.25 147.12 147.25 18.3
March 30, 2020, 12:10 a.m. 146.63 147.12 146.62 147.12 16.85
March 30, 2020, 12:05 a.m. 146.2 146.71 146.2 146.35 12.44
March 30, 2020, midnight 146.99 147.94 146.23 146.23 280.21
March 29, 2020, 11:55 p.m. 148.67 148.87 146.51 147.09 1115.97
March 29, 2020, 11:50 p.m. 148.77 148.77 148.69 148.69 10.0
March 29, 2020, 11:45 p.m. 148.47 148.91 148.47 148.91 50.0
March 29, 2020, 11:40 p.m. 148.64 148.82 148.41 148.42 14.61
March 29, 2020, 11:35 p.m. 148.93 149.04 148.67 148.67 18.67
March 29, 2020, 11:15 p.m. 149.91 149.91 149.91 149.91 1.43
March 29, 2020, 11:10 p.m. 150.27 150.27 149.76 149.81 9.83
March 29, 2020, 10:55 p.m. 149.83 149.83 149.49 149.5 46.96
March 29, 2020, 10:45 p.m. 150.71 150.74 150.43 150.43 26.46
March 29, 2020, 10:30 p.m. 151.05 151.17 150.91 150.91 70.28
March 29, 2020, 10:25 p.m. 150.9 151.01 150.9 150.98 30.62
March 29, 2020, 10:20 p.m. 150.75 150.75 150.74 150.74 8.25
March 29, 2020, 10:15 p.m. 150.16 151.21 150.16 150.76 884.81
March 29, 2020, 10:10 p.m. 150.05 150.21 150.05 150.21 0.5
March 29, 2020, 10:05 p.m. 149.45 149.45 149.45 149.45 0.06
March 29, 2020, 10 p.m. 149.11 149.57 148.36 149.23 264.15
March 29, 2020, 9:55 p.m. 149.44 149.75 149.44 149.75 1.56
March 29, 2020, 9:50 p.m. 149.08 149.45 149.08 149.24 49.36
March 29, 2020, 9:45 p.m. 150.0 150.0 149.14 149.14 33.92
March 29, 2020, 9:40 p.m. 150.11 150.11 150.1 150.1 35.88
March 29, 2020, 9:35 p.m. 150.65 150.65 150.11 150.11 17.45
March 29, 2020, 9:30 p.m. 150.66 150.69 150.66 150.69 50.0
March 29, 2020, 9:25 p.m. 150.58 150.69 150.58 150.69 26.99
March 29, 2020, 9:20 p.m. 151.27 151.27 151.27 151.27 38.69
March 29, 2020, 9:15 p.m. 151.3 151.3 151.27 151.27 307.19
March 29, 2020, 9:10 p.m. 151.21 151.27 151.21 151.27 15.03
March 29, 2020, 9 p.m. 151.6 151.6 151.39 151.39 15.22
March 29, 2020, 8:55 p.m. 151.54 151.54 151.54 151.54 2.5
March 29, 2020, 8:50 p.m. 151.51 151.71 151.27 151.27 132.27
March 29, 2020, 8:45 p.m. 151.6 151.6 151.19 151.19 34.99
March 29, 2020, 8:40 p.m. 151.75 151.75 151.75 151.75 5.0
March 29, 2020, 8:35 p.m. 151.0 151.0 151.0 151.0 12.0
March 29, 2020, 8:30 p.m. 150.58 150.62 150.32 150.62 22.65
March 29, 2020, 8:25 p.m. 150.62 150.64 150.62 150.64 16.27
March 29, 2020, 8:20 p.m. 150.48 150.67 150.21 150.21 8.59
March 29, 2020, 8:15 p.m. 150.74 150.74 150.73 150.73 6.28
March 29, 2020, 8:10 p.m. 150.73 151.29 150.6 151.29 43.5
March 29, 2020, 8:05 p.m. 150.71 150.99 150.71 150.99 5.03
March 29, 2020, 8 p.m. 150.29 151.67 150.25 150.79 28.09
March 29, 2020, 7:55 p.m. 151.01 151.01 150.52 150.52 31.27
March 29, 2020, 7:50 p.m. 151.16 151.16 151.13 151.13 7.53
March 29, 2020, 7:45 p.m. 151.16 151.17 151.16 151.17 2.15
March 29, 2020, 7:40 p.m. 152.1 152.1 151.0 151.17 55.96
March 29, 2020, 7:35 p.m. 151.63 152.56 151.36 152.4 69.45
March 29, 2020, 7:30 p.m. 152.98 152.98 150.1 151.14 852.71
March 29, 2020, 7:25 p.m. 153.58 153.58 152.93 152.93 56.3
March 29, 2020, 7 p.m. 153.32 153.32 153.31 153.32 5.9
March 29, 2020, 6:45 p.m. 153.86 153.86 153.86 153.86 0.53
March 29, 2020, 6:05 p.m. 153.54 153.56 153.54 153.56 26.09
March 29, 2020, 6 p.m. 153.82 153.87 153.65 153.65 18.29
March 29, 2020, 5:50 p.m. 153.68 153.68 153.33 153.34 4.46
March 29, 2020, 5:45 p.m. 153.75 153.75 153.65 153.65 3.1
March 29, 2020, 5:25 p.m. 153.81 153.81 153.81 153.81 75.48
March 29, 2020, 5:20 p.m. 153.85 153.85 153.79 153.81 27.52
March 29, 2020, 5:15 p.m. 153.42 153.84 153.42 153.84 3.28
March 29, 2020, 5:10 p.m. 153.87 153.87 153.75 153.75 6.18
March 29, 2020, 5:05 p.m. 153.63 153.8 153.63 153.8 8.86
March 29, 2020, 5 p.m. 153.16 153.16 153.04 153.04 12.95
March 29, 2020, 4:45 p.m. 153.15 153.62 152.94 153.52 105.97
March 29, 2020, 4:40 p.m. 153.28 153.28 151.85 152.44 225.18
March 29, 2020, 4:35 p.m. 152.89 153.43 152.58 152.91 256.71
March 29, 2020, 4:30 p.m. 153.78 154.38 153.0 153.32 242.32
March 29, 2020, 4:25 p.m. 156.34 156.34 153.8 153.8 435.31
March 29, 2020, 4:20 p.m. 156.5 156.79 156.5 156.79 47.75
March 29, 2020, 4:15 p.m. 155.7 156.46 155.7 156.46 203.74
March 29, 2020, 4:10 p.m. 155.7 155.7 155.64 155.7 219.6
March 29, 2020, 4:05 p.m. 155.8 155.8 155.7 155.7 60.03
March 29, 2020, 4 p.m. 156.0 156.0 156.0 156.0 62.72
March 29, 2020, 3:55 p.m. 156.0 156.07 156.0 156.0 20.68
March 29, 2020, 3:50 p.m. 156.39 156.51 156.39 156.51 6.14
March 29, 2020, 3:40 p.m. 156.17 156.18 156.17 156.18 0.5
March 29, 2020, 3:35 p.m. 155.72 155.97 155.72 155.97 8.33
March 29, 2020, 3:30 p.m. 155.7 155.7 155.7 155.7 1.8
March 29, 2020, 3:25 p.m. 155.8 155.8 155.8 155.8 1.91
March 29, 2020, 3:20 p.m. 155.9 155.94 155.89 155.89 9.6
March 29, 2020, 3:15 p.m. 155.99 156.17 155.94 156.17 20.21
March 29, 2020, 3:10 p.m. 156.28 156.28 156.28 156.28 1.0
March 29, 2020, 3 p.m. 156.8 156.8 156.8 156.8 1.8
March 29, 2020, 2:50 p.m. 156.68 156.85 156.68 156.73 20.83
March 29, 2020, 2:45 p.m. 156.98 156.98 156.98 156.98 0.85
March 29, 2020, 2:40 p.m. 156.95 156.95 156.91 156.91 8.99
March 29, 2020, 2:35 p.m. 157.14 157.17 156.63 156.63 33.75
March 29, 2020, 2:30 p.m. 155.71 157.67 155.71 157.21 212.09
March 29, 2020, 2:25 p.m. 155.6 155.6 155.6 155.6 4.58
March 29, 2020, 2:20 p.m. 155.3 155.31 155.3 155.31 17.28
March 29, 2020, 2:10 p.m. 155.3 155.3 155.3 155.3 15.0
March 29, 2020, 2:05 p.m. 155.49 155.49 155.49 155.49 1.0
March 29, 2020, 1:55 p.m. 155.49 155.56 155.49 155.55 10.35
March 29, 2020, 1:45 p.m. 154.29 154.42 154.29 154.42 10.69
March 29, 2020, 1:35 p.m. 154.37 154.37 154.27 154.27 40.0
March 29, 2020, 1:30 p.m. 154.59 154.59 154.59 154.59 0.07
March 29, 2020, 1:25 p.m. 154.65 154.65 154.46 154.47 15.48
March 29, 2020, 1:20 p.m. 154.91 154.91 154.91 154.91 0.4
March 29, 2020, 1 p.m. 154.06 154.06 154.06 154.06 5.0
March 29, 2020, 12:55 p.m. 154.39 154.6 154.38 154.6 12.08
March 29, 2020, 12:50 p.m. 154.68 154.69 154.68 154.69 1.0
March 29, 2020, 12:45 p.m. 155.21 155.21 155.18 155.18 3.84
March 29, 2020, 12:40 p.m. 154.19 155.28 154.19 155.28 19.81
March 29, 2020, 12:30 p.m. 153.82 153.82 153.82 153.82 0.85
March 29, 2020, 12:15 p.m. 153.42 153.65 153.42 153.65 10.04
March 29, 2020, 12:10 p.m. 153.55 153.85 153.35 153.85 13.72
March 29, 2020, 12:05 p.m. 154.11 154.32 153.58 153.58 27.19
March 29, 2020, noon 155.3 155.3 153.17 153.57 112.44
March 29, 2020, 11:55 a.m. 155.3 155.3 155.3 155.3 10.92
March 29, 2020, 11:50 a.m. 155.01 155.01 155.01 155.01 1.95
March 29, 2020, 11:45 a.m. 155.6 155.6 155.01 155.01 5.47
March 29, 2020, 11:40 a.m. 155.64 155.64 155.64 155.64 1.69
March 29, 2020, 11:35 a.m. 155.89 155.95 155.89 155.95 16.37
March 29, 2020, 11:30 a.m. 156.1 156.1 156.0 156.01 6.7
March 29, 2020, 11:25 a.m. 155.3 155.73 155.3 155.73 4.65
March 29, 2020, 11:15 a.m. 155.66 155.86 155.42 155.43 8.3
March 29, 2020, 11:10 a.m. 156.6 156.65 155.89 155.89 8.52
March 29, 2020, 11:05 a.m. 155.8 157.18 155.8 156.84 40.09
March 29, 2020, 11 a.m. 155.57 155.81 155.41 155.6 36.43
March 29, 2020, 10:55 a.m. 154.24 156.7 154.24 155.55 199.15
March 29, 2020, 10:50 a.m. 153.31 154.62 153.31 154.62 10.39
March 29, 2020, 10:45 a.m. 152.65 152.77 152.65 152.77 28.08
March 29, 2020, 10:40 a.m. 152.71 152.77 152.69 152.7 11.12
March 29, 2020, 10:35 a.m. 152.77 152.77 152.63 152.63 3.56
March 29, 2020, 10:25 a.m. 153.09 153.3 153.09 153.3 1.35
March 29, 2020, 10:20 a.m. 152.76 152.92 152.76 152.92 21.91
March 29, 2020, 10:15 a.m. 152.71 152.71 152.71 152.71 1.97
March 29, 2020, 10:10 a.m. 152.59 152.67 152.59 152.67 9.69
March 29, 2020, 10:05 a.m. 152.76 152.77 152.76 152.76 5.4
March 29, 2020, 10 a.m. 152.21 152.92 152.09 152.88 23.81
March 29, 2020, 9:55 a.m. 152.49 152.49 152.21 152.21 33.7
March 29, 2020, 9:50 a.m. 152.57 152.57 152.57 152.57 0.09
March 29, 2020, 9:45 a.m. 152.64 152.64 152.58 152.58 1.59
March 29, 2020, 9:40 a.m. 153.06 153.06 152.83 152.84 7.84
March 29, 2020, 9:25 a.m. 153.57 153.57 153.57 153.57 2.03
March 29, 2020, 9:20 a.m. 153.57 153.57 153.57 153.57 0.65
March 29, 2020, 9:10 a.m. 154.01 154.01 154.01 154.01 5.0
March 29, 2020, 8:55 a.m. 153.68 153.68 153.68 153.68 1.0
March 29, 2020, 8:35 a.m. 153.11 153.19 153.11 153.19 71.2
March 29, 2020, 8:30 a.m. 152.61 153.11 152.57 153.11 89.02
March 29, 2020, 8:25 a.m. 153.39 153.39 153.11 153.11 27.11
March 29, 2020, 8:20 a.m. 153.0 153.0 152.69 152.7 18.44
March 29, 2020, 8:15 a.m. 153.1 153.22 152.67 153.22 75.18
March 29, 2020, 8:10 a.m. 153.3 153.3 153.3 153.3 12.26
March 29, 2020, 8:05 a.m. 153.72 153.72 153.17 153.17 20.8
March 29, 2020, 8 a.m. 154.17 154.17 153.95 153.95 2.03
March 29, 2020, 7:50 a.m. 153.13 153.99 153.13 153.99 8.16
March 29, 2020, 7:45 a.m. 153.3 153.3 153.0 153.0 1.38
March 29, 2020, 7:40 a.m. 153.88 153.88 153.35 153.49 24.99
March 29, 2020, 7:35 a.m. 154.6 154.6 153.87 153.87 34.55
March 29, 2020, 7:30 a.m. 154.61 154.61 154.6 154.6 20.86
March 29, 2020, 7:10 a.m. 154.1 154.95 154.1 154.95 12.12
March 29, 2020, 7:05 a.m. 154.15 154.24 154.05 154.05 12.99
March 29, 2020, 6:50 a.m. 153.58 153.59 153.58 153.59 10.92
March 29, 2020, 6:40 a.m. 153.43 153.59 153.32 153.59 12.45
March 29, 2020, 6:35 a.m. 153.9 153.9 153.9 153.9 4.1
March 29, 2020, 6:30 a.m. 154.11 154.12 154.11 154.12 2.0
March 29, 2020, 6:25 a.m. 153.85 153.85 153.85 153.85 1.0
March 29, 2020, 6:20 a.m. 153.69 154.22 153.69 154.22 4.69
March 29, 2020, 6:15 a.m. 153.38 153.41 153.38 153.41 4.45
March 29, 2020, 6:10 a.m. 154.01 154.01 153.14 153.57 9.41
March 29, 2020, 6 a.m. 155.04 155.12 154.77 154.77 18.6
March 29, 2020, 5:55 a.m. 154.97 155.1 154.97 155.1 2.83
March 29, 2020, 5:50 a.m. 154.98 155.17 154.98 155.17 12.56
March 29, 2020, 5:45 a.m. 155.08 155.08 155.08 155.08 0.13
March 29, 2020, 5:20 a.m. 154.92 154.92 154.54 154.92 8.88
March 29, 2020, 5:15 a.m. 155.07 155.07 155.0 155.0 5.5
March 29, 2020, 5:10 a.m. 155.39 155.47 155.33 155.44 18.42
March 29, 2020, 5:05 a.m. 155.64 155.64 155.08 155.08 73.36
March 29, 2020, 4:45 a.m. 155.87 155.87 155.64 155.64 5.09
March 29, 2020, 4:40 a.m. 156.4 156.4 155.95 155.95 17.65
March 29, 2020, 4:35 a.m. 156.4 156.4 156.4 156.4 122.48
March 29, 2020, 4:30 a.m. 156.67 156.67 156.4 156.4 12.57
March 29, 2020, 4:25 a.m. 156.47 156.5 156.47 156.5 18.4
March 29, 2020, 4:15 a.m. 156.4 156.4 156.4 156.4 0.15
March 29, 2020, 4:10 a.m. 156.42 156.42 156.42 156.42 0.5
March 29, 2020, 4 a.m. 156.59 156.59 156.5 156.5 17.8
March 29, 2020, 3:50 a.m. 156.78 156.78 156.78 156.78 1.28
March 29, 2020, 3:40 a.m. 156.73 156.73 156.71 156.73 7.66
March 29, 2020, 3:35 a.m. 156.52 156.52 156.52 156.52 1.0
March 29, 2020, 3:30 a.m. 156.56 156.56 156.56 156.56 2.44
March 29, 2020, 3:20 a.m. 156.86 156.87 156.86 156.87 1.12
March 29, 2020, 3:10 a.m. 156.75 156.75 156.75 156.75 2.46
March 29, 2020, 3:05 a.m. 156.8 156.8 156.6 156.6 29.1
March 29, 2020, 3 a.m. 156.8 156.8 156.8 156.8 16.06
March 29, 2020, 2:55 a.m. 157.23 157.23 157.23 157.23 0.15
March 29, 2020, 2:40 a.m. 157.0 157.0 156.8 156.8 7.0
March 29, 2020, 2:30 a.m. 157.65 157.67 157.65 157.67 5.58
March 29, 2020, 2:25 a.m. 157.66 157.7 157.37 157.37 17.62
March 29, 2020, 2:20 a.m. 157.15 157.15 157.15 157.15 1.31
March 29, 2020, 2:15 a.m. 157.17 157.17 157.17 157.17 3.09
March 29, 2020, 2:05 a.m. 156.93 156.93 156.6 156.6 12.7
March 29, 2020, 1:55 a.m. 156.2 156.2 156.2 156.2 33.14
March 29, 2020, 1:50 a.m. 156.3 156.3 156.18 156.2 61.99
March 29, 2020, 1:45 a.m. 156.22 156.22 155.85 155.85 4.41
March 29, 2020, 1:35 a.m. 156.47 156.47 156.47 156.47 0.15
March 29, 2020, 12:55 a.m. 157.01 157.29 157.01 157.29 2.63
March 29, 2020, 12:50 a.m. 156.98 157.02 156.85 156.86 2.61
March 29, 2020, 12:45 a.m. 156.97 156.97 156.7 156.7 2.99
March 29, 2020, 12:40 a.m. 158.4 158.4 157.29 157.29 68.75
March 29, 2020, 12:35 a.m. 157.97 158.14 157.97 158.14 15.82
March 29, 2020, 12:30 a.m. 157.91 157.91 157.85 157.85 2.04
March 29, 2020, 12:25 a.m. 158.11 158.21 158.1 158.21 2.94
March 29, 2020, 12:20 a.m. 158.33 158.33 158.33 158.33 1.59
March 29, 2020, 12:15 a.m. 157.27 157.27 157.06 157.06 1.23
March 29, 2020, 12:10 a.m. 157.52 157.52 157.52 157.52 0.9
March 29, 2020, 12:05 a.m. 157.91 158.18 157.91 158.18 4.39
March 29, 2020, midnight 158.16 159.3 158.04 158.04 60.44
March 28, 2020, 11:55 p.m. 157.04 157.75 157.04 157.75 13.64
March 28, 2020, 11:50 p.m. 156.62 156.62 156.61 156.61 2.47
March 28, 2020, 11:45 p.m. 155.74 157.06 155.6 156.84 12.35
March 28, 2020, 11:40 p.m. 155.92 155.92 155.84 155.84 2.16
March 28, 2020, 11:35 p.m. 155.32 155.32 155.08 155.08 5.0
March 28, 2020, 11:30 p.m. 155.21 155.6 155.21 155.57 2.85
March 28, 2020, 11:25 p.m. 154.93 154.93 154.93 154.93 0.61
March 28, 2020, 11:20 p.m. 155.34 155.34 155.29 155.29 8.9
March 28, 2020, 11:15 p.m. 155.18 156.01 155.18 156.01 3.75
March 28, 2020, 11:10 p.m. 156.31 156.34 154.94 154.94 59.75
March 28, 2020, 11:05 p.m. 156.56 156.56 156.56 156.56 1.12
March 28, 2020, 11 p.m. 156.52 156.52 156.52 156.52 0.15
March 28, 2020, 10:55 p.m. 156.67 156.93 156.67 156.93 2.23
March 28, 2020, 10:50 p.m. 156.83 156.83 156.09 156.1 10.94
March 28, 2020, 10:40 p.m. 156.67 157.16 156.24 157.16 18.3
March 28, 2020, 10:20 p.m. 157.81 157.81 156.75 156.89 11.08
March 28, 2020, 10:15 p.m. 157.96 157.96 157.81 157.81 3.01
March 28, 2020, 10:10 p.m. 158.27 158.28 157.96 157.96 5.21
March 28, 2020, 10:05 p.m. 158.43 158.43 158.43 158.43 0.13
March 28, 2020, 9:40 p.m. 157.51 157.51 157.46 157.46 51.21
March 28, 2020, 9:35 p.m. 157.86 157.95 157.72 157.72 24.79
March 28, 2020, 9:20 p.m. 158.42 158.42 158.42 158.42 1.0
March 28, 2020, 9:15 p.m. 157.17 158.64 157.17 158.48 58.06
March 28, 2020, 9:10 p.m. 156.54 156.74 156.54 156.74 16.0
March 28, 2020, 9:05 p.m. 157.04 157.1 156.74 156.84 18.47
March 28, 2020, 9 p.m. 156.65 156.65 156.11 156.11 58.11
March 28, 2020, 8:55 p.m. 157.44 157.46 157.44 157.46 1.49
March 28, 2020, 8:50 p.m. 156.77 156.98 156.76 156.98 7.19
March 28, 2020, 8:45 p.m. 157.38 157.42 157.03 157.03 113.12
March 28, 2020, 8:40 p.m. 157.35 157.66 157.32 157.42 11.54
March 28, 2020, 8:35 p.m. 159.41 159.5 157.76 157.76 193.26
March 28, 2020, 8:30 p.m. 158.93 159.43 158.9 159.26 146.62
March 28, 2020, 8:25 p.m. 157.59 158.99 157.58 158.36 367.39
March 28, 2020, 8:20 p.m. 156.95 157.29 156.95 157.29 1.3
March 28, 2020, 8:15 p.m. 157.0 157.01 156.4 156.4 6.19
March 28, 2020, 8:10 p.m. 156.57 156.89 156.57 156.89 1.44
March 28, 2020, 8:05 p.m. 156.54 156.55 156.54 156.55 2.61
March 28, 2020, 8 p.m. 156.04 157.22 156.04 156.34 25.45
March 28, 2020, 7:55 p.m. 155.61 155.61 155.52 155.52 5.53
March 28, 2020, 7:50 p.m. 154.92 155.6 154.92 155.6 5.3
March 28, 2020, 7:45 p.m. 154.58 154.58 154.58 154.58 1.95
March 28, 2020, 7:40 p.m. 154.08 154.08 154.07 154.07 2.61
March 28, 2020, 7:35 p.m. 153.56 153.56 153.56 153.56 0.0
March 28, 2020, 7:30 p.m. 154.0 154.0 154.0 154.0 0.13
March 28, 2020, 7:25 p.m. 154.0 154.0 153.59 153.59 8.79
March 28, 2020, 7:20 p.m. 154.82 154.82 154.0 154.0 27.95
March 28, 2020, 7:15 p.m. 155.0 155.06 154.93 154.93 6.7
March 28, 2020, 7:10 p.m. 154.5 154.84 154.5 154.78 14.11
March 28, 2020, 7:05 p.m. 153.69 153.77 153.51 153.51 9.46
March 28, 2020, 7 p.m. 153.75 153.78 153.75 153.78 9.0
March 28, 2020, 6:55 p.m. 152.32 152.32 152.32 152.32 1.09
March 28, 2020, 6:50 p.m. 152.65 152.91 152.11 152.11 15.0
March 28, 2020, 6:45 p.m. 153.28 153.94 152.92 152.92 23.08
March 28, 2020, 6:35 p.m. 153.24 153.24 152.32 152.32 43.22
March 28, 2020, 6:30 p.m. 153.72 154.26 153.37 153.37 29.15
March 28, 2020, 6:25 p.m. 153.28 153.99 152.21 153.05 207.73
March 28, 2020, 6:20 p.m. 152.58 153.5 152.04 152.04 109.27
March 28, 2020, 6:15 p.m. 151.43 152.02 150.71 152.02 18.32
March 28, 2020, 6:10 p.m. 151.03 151.54 151.03 151.28 10.72
March 28, 2020, 6:05 p.m. 149.95 151.31 149.93 151.3 19.34
March 28, 2020, 6 p.m. 149.0 151.31 149.0 150.11 367.14
March 28, 2020, 5:55 p.m. 149.3 149.61 149.0 149.0 96.68
March 28, 2020, 5:50 p.m. 150.31 150.97 149.58 149.58 5.26
March 28, 2020, 5:45 p.m. 151.19 151.19 149.66 150.0 32.35
March 28, 2020, 5:40 p.m. 150.15 150.86 150.15 150.72 26.05
March 28, 2020, 5:35 p.m. 150.86 150.96 149.7 150.2 112.43
March 28, 2020, 5:30 p.m. 152.43 152.43 149.12 151.39 98.52
March 28, 2020, 5:25 p.m. 152.17 153.27 152.12 152.13 43.61
March 28, 2020, 5:20 p.m. 153.97 157.18 150.76 150.99 619.22
March 28, 2020, 5:15 p.m. 156.35 156.35 149.06 154.3 3053.9
March 28, 2020, 5:10 p.m. 156.25 156.25 156.25 156.25 0.85
March 28, 2020, 5:05 p.m. 156.29 156.29 156.05 156.18 97.93
March 28, 2020, 5 p.m. 156.57 156.57 156.45 156.45 3.46
March 28, 2020, 4:55 p.m. 156.46 156.62 156.46 156.62 1.27
March 28, 2020, 4:50 p.m. 156.49 156.49 156.49 156.49 0.13
March 28, 2020, 4:45 p.m. 156.56 156.56 156.29 156.38 27.62
March 28, 2020, 4:25 p.m. 157.13 157.22 157.05 157.05 12.91
March 28, 2020, 4:15 p.m. 156.43 156.71 156.27 156.32 38.87
March 28, 2020, 4:10 p.m. 156.8 156.8 156.52 156.52 0.34
March 28, 2020, 4:05 p.m. 156.84 156.84 156.84 156.84 6.91
March 28, 2020, 4 p.m. 157.3 157.3 156.8 156.81 47.07
March 28, 2020, 3:55 p.m. 157.4 157.43 157.3 157.3 34.58
March 28, 2020, 3:40 p.m. 157.52 157.52 157.36 157.36 0.98
March 28, 2020, 3:20 p.m. 157.82 157.82 157.82 157.82 0.15
March 28, 2020, 3:15 p.m. 157.59 157.65 157.56 157.64 5.41
March 28, 2020, 3:10 p.m. 157.4 157.8 157.4 157.8 9.59
March 28, 2020, 2:55 p.m. 156.53 156.53 156.48 156.48 19.87
March 28, 2020, 2:50 p.m. 156.75 156.75 156.75 156.75 1.23
March 28, 2020, 2:45 p.m. 156.64 156.7 156.54 156.7 15.94
March 28, 2020, 2:40 p.m. 157.05 157.05 156.68 156.86 20.23
March 28, 2020, 2:30 p.m. 157.79 157.79 157.79 157.79 0.87
March 28, 2020, 2:25 p.m. 157.81 157.81 157.81 157.81 1.0
March 28, 2020, 2:20 p.m. 157.13 157.34 157.13 157.16 15.03
March 28, 2020, 2:10 p.m. 157.1 157.1 157.1 157.1 0.72
March 28, 2020, 2:05 p.m. 157.22 157.22 157.22 157.22 1.79
March 28, 2020, 1:55 p.m. 156.45 156.45 156.45 156.45 0.01
March 28, 2020, 1:50 p.m. 156.21 156.21 156.2 156.2 6.8
March 28, 2020, 1:45 p.m. 156.44 156.45 156.44 156.45 21.62
March 28, 2020, 1:40 p.m. 156.21 156.21 156.2 156.2 3.0
March 28, 2020, 1:35 p.m. 156.92 156.92 156.9 156.9 1.88
March 28, 2020, 1:30 p.m. 157.3 157.34 157.3 157.34 2.5
March 28, 2020, 1:25 p.m. 156.91 156.91 156.91 156.91 0.56
March 28, 2020, 1:20 p.m. 156.67 156.67 156.16 156.58 207.91
March 28, 2020, 1:15 p.m. 157.55 157.56 156.97 156.97 4.0
March 28, 2020, 1:10 p.m. 157.81 157.81 157.81 157.81 1.0
March 28, 2020, 1 p.m. 158.0 158.0 158.0 158.0 7.93
March 28, 2020, 12:45 p.m. 157.72 157.72 157.72 157.72 0.1
March 28, 2020, 12:40 p.m. 157.65 157.65 157.6 157.6 16.55
March 28, 2020, 12:25 p.m. 156.93 156.93 156.91 156.91 1.8
March 28, 2020, 12:20 p.m. 156.91 157.47 156.91 157.47 86.0
March 28, 2020, 12:15 p.m. 157.13 157.13 156.75 156.75 22.33
March 28, 2020, 12:10 p.m. 156.84 157.0 156.84 157.0 15.06
March 28, 2020, noon 157.06 157.07 156.8 157.0 320.71
March 28, 2020, 11:55 a.m. 158.11 158.11 157.9 157.9 83.55
March 28, 2020, 11:45 a.m. 157.43 157.88 157.42 157.88 4.43
March 28, 2020, 11:40 a.m. 158.01 158.37 157.67 157.67 15.1
March 28, 2020, 11:35 a.m. 157.86 157.87 157.31 157.44 36.28
March 28, 2020, 11:30 a.m. 157.92 157.95 157.78 157.78 34.96
March 28, 2020, 11:25 a.m. 158.12 158.12 158.12 158.12 4.16
March 28, 2020, 11:20 a.m. 158.65 158.65 158.65 158.65 0.5
March 28, 2020, 11:05 a.m. 159.53 159.53 159.2 159.2 25.79
March 28, 2020, 11 a.m. 159.24 159.82 159.24 159.36 40.64
March 28, 2020, 10:50 a.m. 158.81 158.81 158.81 158.81 0.19
March 28, 2020, 10:40 a.m. 157.91 157.95 157.47 157.47 1.27
March 28, 2020, 10:35 a.m. 157.95 157.95 157.95 157.95 0.1
March 28, 2020, 10:30 a.m. 158.5 158.5 158.11 158.11 30.06
March 28, 2020, 10:25 a.m. 158.86 159.2 158.77 159.2 4.77
March 28, 2020, 10:20 a.m. 158.7 158.7 158.7 158.7 2.45
March 28, 2020, 10:15 a.m. 158.8 158.92 158.8 158.9 2.57
March 28, 2020, 10:10 a.m. 158.95 158.95 158.86 158.86 3.67
March 28, 2020, 10:05 a.m. 159.56 159.77 159.4 159.55 101.73
March 28, 2020, 10 a.m. 158.94 159.06 158.94 158.97 31.0
March 28, 2020, 9:55 a.m. 158.77 158.84 158.77 158.84 2.92
March 28, 2020, 9:50 a.m. 158.2 158.5 158.2 158.5 0.25
March 28, 2020, 9:45 a.m. 158.36 158.36 158.36 158.36 0.2
March 28, 2020, 9:35 a.m. 159.03 159.03 159.03 159.03 1.33
March 28, 2020, 9:30 a.m. 158.51 158.51 158.38 158.38 80.87
March 28, 2020, 9:25 a.m. 158.6 158.6 158.49 158.5 20.8
March 28, 2020, 9:20 a.m. 159.55 159.55 159.11 159.11 30.1
March 28, 2020, 9:15 a.m. 159.82 159.82 159.58 159.58 33.06
March 28, 2020, 9:10 a.m. 160.19 160.22 159.95 159.95 16.74
March 28, 2020, 9:05 a.m. 159.52 159.96 159.5 159.9 16.73
March 28, 2020, 9 a.m. 159.55 160.27 159.51 159.51 266.6
March 28, 2020, 8:55 a.m. 159.06 159.33 159.06 159.33 13.01
March 28, 2020, 8:50 a.m. 159.47 159.71 159.06 159.06 29.96
March 28, 2020, 8:45 a.m. 159.61 159.61 159.07 159.07 31.85
March 28, 2020, 8:40 a.m. 159.22 159.62 159.22 159.36 38.46
March 28, 2020, 8:35 a.m. 158.98 158.98 158.98 158.98 17.0
March 28, 2020, 8:25 a.m. 159.05 159.05 158.63 158.63 25.34
March 28, 2020, 8:20 a.m. 159.05 159.19 159.05 159.19 7.32
March 28, 2020, 8:15 a.m. 158.95 158.98 158.63 158.63 26.1
March 28, 2020, 8:10 a.m. 157.1 159.0 156.98 158.99 450.07
March 28, 2020, 8:05 a.m. 157.05 157.22 157.03 157.22 23.29
March 28, 2020, 8 a.m. 158.02 158.22 157.1 157.23 37.39
March 28, 2020, 7:55 a.m. 157.92 158.15 157.64 158.15 39.38
March 28, 2020, 7:50 a.m. 158.07 158.09 157.84 158.09 8.86
March 28, 2020, 7:45 a.m. 157.64 157.78 157.64 157.77 19.25
March 28, 2020, 7:40 a.m. 157.71 157.71 157.71 157.71 0.05
March 28, 2020, 7:35 a.m. 157.24 157.25 157.24 157.25 3.5
March 28, 2020, 7:30 a.m. 157.21 157.42 157.21 157.42 3.69
March 28, 2020, 7:25 a.m. 157.21 157.21 157.21 157.21 0.83
March 28, 2020, 7:15 a.m. 157.65 157.65 157.35 157.35 11.98
March 28, 2020, 7:10 a.m. 157.55 157.55 157.55 157.55 0.2
March 28, 2020, 7:05 a.m. 157.18 157.71 157.14 157.27 80.11
March 28, 2020, 7 a.m. 157.55 157.57 157.21 157.21 39.92
March 28, 2020, 6:55 a.m. 157.34 157.47 157.07 157.07 15.6
March 28, 2020, 6:50 a.m. 157.34 157.54 157.27 157.54 3.66
March 28, 2020, 6:45 a.m. 157.17 157.42 156.73 157.42 58.89
March 28, 2020, 6:40 a.m. 156.82 157.4 156.82 156.99 341.06
March 28, 2020, 6:35 a.m. 156.22 156.52 156.21 156.52 22.29
March 28, 2020, 6:25 a.m. 156.61 156.61 156.54 156.54 17.68
March 28, 2020, 6:20 a.m. 156.54 156.83 156.46 156.83 55.7
March 28, 2020, 6:15 a.m. 157.15 157.15 156.3 156.35 117.68
March 28, 2020, 6:10 a.m. 157.36 157.36 157.18 157.18 11.19
March 28, 2020, 6:05 a.m. 157.44 157.46 157.25 157.25 81.78
March 28, 2020, 6 a.m. 157.92 157.94 157.5 157.5 210.36
March 28, 2020, 5:55 a.m. 157.33 157.76 157.2 157.45 36.48
March 28, 2020, 5:50 a.m. 157.35 157.47 157.23 157.3 155.58
March 28, 2020, 5:40 a.m. 157.53 157.53 157.45 157.45 11.47
March 28, 2020, 5:35 a.m. 157.85 158.06 157.78 157.78 6.29
March 28, 2020, 5:30 a.m. 158.0 158.08 157.85 157.85 17.8
March 28, 2020, 5:15 a.m. 157.83 157.83 157.58 157.58 30.49
March 28, 2020, 5:05 a.m. 157.4 157.42 157.37 157.42 15.52
March 28, 2020, 5 a.m. 157.61 157.61 157.61 157.61 0.05
March 28, 2020, 4:50 a.m. 158.05 158.05 158.05 158.05 1.0
March 28, 2020, 4:45 a.m. 158.21 158.37 158.0 158.0 64.28
March 28, 2020, 4:40 a.m. 158.07 158.3 157.89 157.89 10.9
March 28, 2020, 4:35 a.m. 157.73 158.16 157.59 158.16 5.17
March 28, 2020, 4:30 a.m. 157.55 157.55 157.32 157.42 6.93
March 28, 2020, 4:25 a.m. 157.94 157.94 157.42 157.83 138.97
March 28, 2020, 4:20 a.m. 157.0 158.01 157.0 158.0 221.85
March 28, 2020, 4:15 a.m. 157.0 157.01 157.0 157.0 140.65
March 28, 2020, 4:10 a.m. 156.24 157.5 156.24 157.01 634.82
March 28, 2020, 4:05 a.m. 155.86 156.21 155.84 156.18 362.18
March 28, 2020, 4 a.m. 156.08 156.41 155.57 156.0 195.37
March 28, 2020, 3:55 a.m. 156.22 156.22 155.7 155.7 13.0
March 28, 2020, 3:45 a.m. 154.8 155.62 154.8 155.62 12.57
March 28, 2020, 3:40 a.m. 154.16 155.6 154.15 154.8 231.61
March 28, 2020, 3:35 a.m. 155.66 155.99 154.3 154.3 369.13
March 28, 2020, 3:30 a.m. 156.99 156.99 155.12 155.12 342.51
March 28, 2020, 3:25 a.m. 156.81 157.08 156.16 156.6 310.3
March 28, 2020, 3:20 a.m. 156.45 156.64 155.0 156.61 1416.23
March 28, 2020, 3:15 a.m. 158.01 158.01 155.7 156.45 766.05
March 28, 2020, 3:10 a.m. 158.74 158.74 158.01 158.3 320.06
March 28, 2020, 3:05 a.m. 159.1 159.1 158.44 158.45 236.78
March 28, 2020, 3 a.m. 159.47 159.48 159.1 159.1 66.16
March 28, 2020, 2:55 a.m. 159.5 159.5 159.4 159.4 100.41
March 28, 2020, 2:50 a.m. 160.09 160.1 160.09 160.1 18.24
March 28, 2020, 2:45 a.m. 160.08 160.21 160.02 160.21 25.09
March 28, 2020, 2:40 a.m. 160.23 160.23 159.91 160.07 19.57
March 28, 2020, 2:35 a.m. 160.27 160.27 160.15 160.15 10.59
March 28, 2020, 2:30 a.m. 161.0 161.0 160.93 160.93 4.26
March 28, 2020, 2:25 a.m. 160.51 161.18 160.51 161.06 102.03
March 28, 2020, 2:20 a.m. 160.52 160.53 160.47 160.47 6.69
March 28, 2020, 2:15 a.m. 160.23 160.47 160.21 160.47 5.21
March 28, 2020, 2:10 a.m. 159.51 160.07 159.5 160.07 149.06
March 28, 2020, 2 a.m. 160.35 160.36 159.64 160.12 24.05
March 28, 2020, 1:55 a.m. 160.02 160.36 160.0 160.22 65.46
March 28, 2020, 1:50 a.m. 160.39 160.39 160.39 160.39 13.72
March 28, 2020, 1:45 a.m. 160.38 160.44 160.24 160.28 19.91
March 28, 2020, 1:35 a.m. 160.98 160.98 160.94 160.95 21.77
March 28, 2020, 1:30 a.m. 160.95 161.25 160.95 161.25 10.37
March 28, 2020, 1:20 a.m. 160.64 161.09 160.64 160.96 8.73
March 28, 2020, 1:15 a.m. 161.12 161.4 160.79 160.79 65.95
March 28, 2020, 1:10 a.m. 161.27 161.38 161.24 161.24 2.85
March 28, 2020, 1 a.m. 162.26 162.26 161.77 162.13 152.75
March 28, 2020, 12:55 a.m. 162.33 162.95 162.33 162.95 1.0
March 28, 2020, 12:50 a.m. 161.93 162.1 161.76 162.0 120.69
March 28, 2020, 12:45 a.m. 161.28 162.2 161.06 161.72 62.15
March 28, 2020, 12:40 a.m. 160.5 160.55 160.25 160.55 187.89
March 28, 2020, 12:35 a.m. 160.46 160.51 160.46 160.5 42.14
March 28, 2020, 12:30 a.m. 159.15 159.59 159.1 159.34 71.72
March 28, 2020, 12:25 a.m. 160.01 160.26 160.0 160.0 6.15
March 28, 2020, 12:20 a.m. 161.24 161.24 160.68 161.09 19.17
March 28, 2020, 12:15 a.m. 160.5 161.32 160.5 161.32 206.73
March 28, 2020, 12:10 a.m. 161.0 161.16 160.83 160.83 20.68
March 28, 2020, 12:05 a.m. 159.27 160.76 159.15 160.76 140.32
March 28, 2020, midnight 163.3 163.3 158.11 158.43 1388.65
March 27, 2020, 11:55 p.m. 163.9 164.09 163.3 163.3 81.79
March 27, 2020, 11:50 p.m. 165.4 165.4 163.69 164.4 28.5
March 27, 2020, 11:45 p.m. 164.76 166.57 162.93 165.23 1186.17
March 27, 2020, 11:40 p.m. 170.07 170.07 164.26 166.02 521.97
March 27, 2020, 11:35 p.m. 170.82 170.82 170.27 170.27 2.66
March 27, 2020, 11:30 p.m. 171.16 171.16 171.16 171.16 1.65
March 27, 2020, 11:25 p.m. 171.18 171.18 171.06 171.06 1.93
March 27, 2020, 11:20 p.m. 171.64 171.7 171.64 171.7 7.0
March 27, 2020, 11:05 p.m. 171.32 171.32 171.32 171.32 1.64
March 27, 2020, 10:50 p.m. 171.66 171.7 171.66 171.7 2.8
March 27, 2020, 10:45 p.m. 171.7 171.7 171.36 171.55 17.25
March 27, 2020, 10:40 p.m. 171.69 171.7 171.69 171.7 27.5
March 27, 2020, 10:35 p.m. 171.5 171.5 171.5 171.5 1.0
March 27, 2020, 10:25 p.m. 171.62 171.7 171.62 171.7 25.8
March 27, 2020, 10:15 p.m. 171.4 171.63 171.4 171.63 7.38
March 27, 2020, 10:10 p.m. 171.72 171.72 171.27 171.27 31.94
March 27, 2020, 10:05 p.m. 171.87 171.87 171.65 171.65 3.64
March 27, 2020, 10 p.m. 172.12 172.13 172.12 172.13 3.43
March 27, 2020, 9:55 p.m. 172.2 172.2 172.01 172.07 32.47
March 27, 2020, 9:45 p.m. 172.39 172.39 172.39 172.39 1.2
March 27, 2020, 9:40 p.m. 172.39 172.39 172.39 172.39 2.0
March 27, 2020, 9:25 p.m. 172.52 172.52 172.52 172.52 0.7
March 27, 2020, 9:15 p.m. 172.82 172.82 172.82 172.82 0.33
March 27, 2020, 9:05 p.m. 172.65 172.94 172.65 172.72 37.11
March 27, 2020, 8:55 p.m. 172.08 172.68 172.08 172.64 26.27
March 27, 2020, 8:35 p.m. 171.47 171.48 171.47 171.48 4.33
March 27, 2020, 8:30 p.m. 171.55 171.55 171.54 171.54 2.1
March 27, 2020, 8:05 p.m. 171.42 171.42 171.42 171.42 1.0
March 27, 2020, 8 p.m. 171.45 171.45 171.38 171.38 6.35
March 27, 2020, 7:55 p.m. 171.87 171.87 171.87 171.87 0.0
March 27, 2020, 7:50 p.m. 171.59 171.87 171.18 171.87 5.07
March 27, 2020, 7:45 p.m. 172.01 172.13 172.0 172.0 107.3
March 27, 2020, 7:40 p.m. 172.0 172.0 172.0 172.0 13.7
March 27, 2020, 7:35 p.m. 172.3 172.3 172.3 172.3 3.41
March 27, 2020, 7:15 p.m. 172.13 172.14 172.13 172.14 1.0
March 27, 2020, 6:55 p.m. 171.87 171.87 171.55 171.8 19.23
March 27, 2020, 6:50 p.m. 172.23 172.23 171.91 171.92 14.29
March 27, 2020, 6:45 p.m. 172.06 172.11 172.06 172.11 3.86
March 27, 2020, 6:40 p.m. 172.51 172.56 171.84 171.91 70.83
March 27, 2020, 6:35 p.m. 172.1 172.1 172.1 172.1 20.48
March 27, 2020, 6:30 p.m. 172.07 172.07 172.07 172.07 4.24
March 27, 2020, 6:20 p.m. 171.37 171.37 171.37 171.37 2.18
March 27, 2020, 5:50 p.m. 171.85 171.85 171.85 171.85 2.7
March 27, 2020, 5:45 p.m. 171.95 171.96 171.95 171.96 5.55
March 27, 2020, 5:35 p.m. 171.27 171.27 171.27 171.27 3.46
March 27, 2020, 5:30 p.m. 171.19 171.19 171.19 171.19 0.1
March 27, 2020, 5:25 p.m. 171.37 171.88 171.18 171.18 38.06
March 27, 2020, 5:20 p.m. 171.7 171.7 171.44 171.44 2.64
March 27, 2020, 5:15 p.m. 171.69 171.79 171.69 171.79 2.64
March 27, 2020, 5:10 p.m. 172.42 172.42 171.94 171.94 3.01
March 27, 2020, 5:05 p.m. 171.19 171.88 171.19 171.88 13.04
March 27, 2020, 5 p.m. 172.01 172.23 172.0 172.23 18.47
March 27, 2020, 4:55 p.m. 172.0 172.0 172.0 172.0 1.66
March 27, 2020, 4:50 p.m. 172.2 172.2 171.87 171.87 34.65
March 27, 2020, 4:45 p.m. 172.99 173.0 172.99 173.0 28.8
March 27, 2020, 4:40 p.m. 172.24 172.56 172.24 172.56 34.5
March 27, 2020, 4:35 p.m. 171.98 172.04 171.98 172.04 106.14
March 27, 2020, 4:30 p.m. 171.87 171.87 171.45 171.45 27.21
March 27, 2020, 4:25 p.m. 171.79 171.87 171.79 171.87 7.94
March 27, 2020, 4:20 p.m. 171.15 171.18 171.15 171.18 3.48
March 27, 2020, 4:15 p.m. 170.46 170.46 169.89 169.89 0.71
March 27, 2020, 4:10 p.m. 170.5 170.5 170.06 170.06 1.82
March 27, 2020, 4:05 p.m. 170.55 170.55 170.55 170.55 2.22
March 27, 2020, 4 p.m. 170.5 171.18 170.21 171.18 21.72
March 27, 2020, 3:55 p.m. 170.96 170.97 170.96 170.97 2.0
March 27, 2020, 3:50 p.m. 171.03 171.04 171.03 171.03 7.1
March 27, 2020, 3:45 p.m. 171.18 171.18 171.18 171.18 0.13
March 27, 2020, 3:40 p.m. 171.3 171.3 171.29 171.29 4.32
March 27, 2020, 3:30 p.m. 171.22 171.69 171.22 171.69 9.69
March 27, 2020, 3:25 p.m. 171.25 171.25 171.25 171.25 0.5
March 27, 2020, 3:20 p.m. 171.39 171.46 171.26 171.36 27.27
March 27, 2020, 3:10 p.m. 171.0 171.0 171.0 171.0 1.94
March 27, 2020, 3:05 p.m. 170.49 171.33 170.49 171.31 22.47
March 27, 2020, 3 p.m. 170.12 170.12 170.12 170.12 1.0
March 27, 2020, 2:55 p.m. 170.26 170.26 169.66 169.68 0.75
March 27, 2020, 2:45 p.m. 169.74 169.81 169.74 169.81 4.55
March 27, 2020, 2:35 p.m. 169.06 169.07 169.04 169.04 11.53
March 27, 2020, 2:30 p.m. 169.12 169.12 169.12 169.12 0.13
March 27, 2020, 2:25 p.m. 169.36 169.36 169.36 169.36 0.15
March 27, 2020, 2:15 p.m. 169.93 169.98 169.93 169.98 0.96
March 27, 2020, 2:05 p.m. 169.77 169.93 169.77 169.93 5.05
March 27, 2020, 1:50 p.m. 168.67 169.12 168.67 169.12 0.16
March 27, 2020, 1:45 p.m. 169.0 169.0 168.15 168.49 24.6
March 27, 2020, 1:40 p.m. 169.02 169.03 168.78 168.94 2.27
March 27, 2020, 1:35 p.m. 168.98 169.45 168.98 169.39 16.01
March 27, 2020, 1:30 p.m. 168.7 168.72 168.2 168.7 57.13
March 27, 2020, 1:25 p.m. 169.12 169.12 168.7 168.7 3.31
March 27, 2020, 1:20 p.m. 169.12 169.12 169.12 169.12 0.13
March 27, 2020, 1:15 p.m. 169.37 169.37 169.23 169.23 1.62
March 27, 2020, 1:10 p.m. 168.87 169.98 168.87 169.98 6.89
March 27, 2020, 1:05 p.m. 169.12 169.12 168.75 168.75 9.83
March 27, 2020, 1 p.m. 169.73 169.99 169.73 169.99 4.0
March 27, 2020, 12:55 p.m. 169.95 169.95 169.29 169.59 143.07
March 27, 2020, 12:50 p.m. 169.96 169.96 169.83 169.96 16.25
March 27, 2020, 12:45 p.m. 169.58 169.58 169.58 169.58 1.69
March 27, 2020, 12:40 p.m. 169.81 169.81 169.73 169.73 1.87
March 27, 2020, 12:20 p.m. 170.4 170.4 170.35 170.35 1.0
March 27, 2020, 12:15 p.m. 170.5 170.5 170.4 170.4 26.0
March 27, 2020, 12:05 p.m. 170.5 170.5 170.09 170.09 5.33
March 27, 2020, noon 169.27 169.81 169.12 169.81 1.22
March 27, 2020, 11:55 a.m. 170.5 170.5 169.6 169.76 8.49
March 27, 2020, 11:50 a.m. 170.5 170.5 170.5 170.5 0.13
March 27, 2020, 11:45 a.m. 170.61 170.65 170.61 170.65 2.1
March 27, 2020, 11:40 a.m. 171.74 171.74 170.56 170.56 7.33
March 27, 2020, 11:35 a.m. 171.18 171.43 171.18 171.43 0.03
March 27, 2020, 11:30 a.m. 170.5 171.18 170.5 171.18 6.97
March 27, 2020, 11:25 a.m. 171.18 171.18 170.66 170.66 14.13
March 27, 2020, 11:10 a.m. 171.87 172.01 171.87 172.01 0.06
March 27, 2020, 11:05 a.m. 171.72 171.87 171.72 171.86 5.16
March 27, 2020, 11 a.m. 171.56 171.56 171.56 171.56 1.0
March 27, 2020, 10:55 a.m. 171.09 171.28 171.09 171.25 8.33
March 27, 2020, 10:50 a.m. 171.54 171.55 171.0 171.0 14.13
March 27, 2020, 10:40 a.m. 171.26 171.26 171.25 171.25 2.2
March 27, 2020, 10:35 a.m. 172.12 172.12 171.69 171.69 1.12
March 27, 2020, 10:30 a.m. 171.74 171.87 171.74 171.87 290.8
March 27, 2020, 10:20 a.m. 171.18 171.26 171.18 171.26 2.49
March 27, 2020, 10:15 a.m. 170.49 171.17 170.49 171.13 19.15
March 27, 2020, 10:10 a.m. 169.85 170.42 169.85 170.42 4.47
March 27, 2020, 10:05 a.m. 170.22 170.22 169.2 169.8 10.02
March 27, 2020, 10 a.m. 170.51 170.51 170.29 170.29 7.2
March 27, 2020, 9:50 a.m. 171.37 171.37 171.37 171.37 1.0
March 27, 2020, 9:45 a.m. 171.31 171.31 171.3 171.3 2.67
March 27, 2020, 9:40 a.m. 171.9 171.9 170.69 170.8 87.63
March 27, 2020, 9:25 a.m. 172.71 172.71 172.53 172.53 8.74
March 27, 2020, 9:20 a.m. 172.71 172.71 172.71 172.71 0.61
March 27, 2020, 9:05 a.m. 172.24 172.24 172.24 172.24 0.84
March 27, 2020, 9 a.m. 172.15 172.15 172.15 172.15 1.66
March 27, 2020, 8:55 a.m. 172.32 172.34 172.2 172.2 9.05
March 27, 2020, 8:50 a.m. 172.56 172.56 172.56 172.56 0.13
March 27, 2020, 8:20 a.m. 172.72 172.76 172.72 172.76 13.0
March 27, 2020, 8:15 a.m. 173.16 173.16 173.16 173.16 0.5
March 27, 2020, 8:10 a.m. 173.25 173.25 172.69 172.69 1.12
March 27, 2020, 8 a.m. 173.54 173.61 173.25 173.25 40.15
March 27, 2020, 7:55 a.m. 173.84 173.84 173.83 173.83 4.47
March 27, 2020, 7:50 a.m. 173.93 174.31 173.74 173.87 53.5
March 27, 2020, 7:45 a.m. 173.42 173.42 173.35 173.35 4.92
March 27, 2020, 7:40 a.m. 173.01 173.11 172.84 173.11 9.23
March 27, 2020, 7:35 a.m. 173.16 173.16 173.16 173.16 0.6
March 27, 2020, 7:25 a.m. 173.25 173.25 173.25 173.25 0.13
March 27, 2020, 7:10 a.m. 172.94 172.94 172.68 172.68 9.17
March 27, 2020, 7 a.m. 172.51 172.51 172.51 172.51 0.45
March 27, 2020, 6:35 a.m. 173.05 173.05 172.7 172.7 5.25
March 27, 2020, 6:30 a.m. 172.68 172.68 172.68 172.68 1.66
March 27, 2020, 6:25 a.m. 172.87 172.87 172.87 172.87 1.65
March 27, 2020, 6:15 a.m. 172.18 172.18 172.18 172.18 0.1
March 27, 2020, 6:05 a.m. 172.45 172.45 172.12 172.12 6.16
March 27, 2020, 6 a.m. 171.76 172.56 171.76 172.56 2.22
March 27, 2020, 5:55 a.m. 171.9 171.9 171.51 171.51 26.0
March 27, 2020, 5:50 a.m. 172.25 172.25 171.46 171.46 8.6
March 27, 2020, 5:45 a.m. 172.25 172.25 172.25 172.25 1.66
March 27, 2020, 5:40 a.m. 173.01 173.01 172.72 172.72 3.3
March 27, 2020, 5:30 a.m. 172.71 173.1 172.58 173.1 5.5
March 27, 2020, 5:20 a.m. 172.51 172.63 172.51 172.63 32.57
March 27, 2020, 5:15 a.m. 172.08 172.49 172.08 172.49 1.05
March 27, 2020, 5:10 a.m. 172.08 172.32 172.08 172.32 6.6
March 27, 2020, 5:05 a.m. 172.52 172.52 172.12 172.45 20.88
March 27, 2020, 5 a.m. 173.5 173.5 171.98 172.22 104.01
March 27, 2020, 4:55 a.m. 174.62 174.71 173.93 173.93 3.4
March 27, 2020, 4:50 a.m. 174.62 174.62 174.62 174.62 0.13
March 27, 2020, 4:45 a.m. 173.93 173.93 173.79 173.79 0.47
March 27, 2020, 4:30 a.m. 175.49 175.49 174.36 174.44 61.19
March 27, 2020, 4:25 a.m. 175.45 175.45 175.31 175.31 0.25
March 27, 2020, 4:20 a.m. 176.11 176.11 176.0 176.0 12.42
March 27, 2020, 4:15 a.m. 176.79 176.83 176.46 176.46 9.35
March 27, 2020, 4:10 a.m. 176.98 176.98 176.32 176.32 22.53
March 27, 2020, 4:05 a.m. 176.0 178.73 176.0 176.98 626.68
March 27, 2020, 4 a.m. 174.91 175.88 174.91 175.6 39.84
March 27, 2020, 3:50 a.m. 174.58 174.75 174.58 174.68 14.22
March 27, 2020, 3:45 a.m. 174.18 174.27 173.97 174.27 9.34
March 27, 2020, 3:25 a.m. 173.7 173.97 173.7 173.97 1.11
March 27, 2020, 3:20 a.m. 173.7 173.7 173.7 173.7 0.46
March 27, 2020, 3:15 a.m. 173.68 173.94 173.49 173.87 28.36
March 27, 2020, 3:10 a.m. 173.9 173.9 173.6 173.6 5.31
March 27, 2020, 3:05 a.m. 174.16 174.19 174.02 174.02 16.98
March 27, 2020, 3 a.m. 173.82 174.16 173.76 173.84 26.14
March 27, 2020, 2:55 a.m. 173.86 174.13 173.84 174.13 2.08
March 27, 2020, 2:50 a.m. 173.76 174.05 173.76 173.76 14.44
March 27, 2020, 2:45 a.m. 173.32 173.72 173.32 173.72 4.45
March 27, 2020, 2:40 a.m. 173.06 173.47 173.06 173.47 4.88
March 27, 2020, 2:35 a.m. 173.18 173.18 172.66 172.66 215.24
March 27, 2020, 2:15 a.m. 173.48 173.48 173.26 173.26 3.66
March 27, 2020, 2:10 a.m. 173.43 173.48 173.42 173.48 28.35
March 27, 2020, 2:05 a.m. 173.46 173.47 173.42 173.42 26.95
March 27, 2020, 2 a.m. 173.46 173.46 173.42 173.42 49.04
March 27, 2020, 1:35 a.m. 173.94 173.94 173.0 173.0 40.1
March 27, 2020, 1:30 a.m. 174.48 174.48 174.4 174.4 3.3
March 27, 2020, 1:15 a.m. 174.53 174.91 174.5 174.5 42.66
March 27, 2020, 1:10 a.m. 174.56 174.56 174.56 174.56 2.37
March 27, 2020, 1:05 a.m. 174.35 174.47 174.35 174.47 4.42
March 27, 2020, 12:55 a.m. 173.93 173.96 173.93 173.96 1.13
March 27, 2020, 12:40 a.m. 174.38 174.58 174.38 174.53 31.58
March 27, 2020, 12:35 a.m. 174.39 174.39 174.31 174.31 0.5
March 27, 2020, 12:30 a.m. 174.82 174.82 174.12 174.12 3.21
March 27, 2020, 12:25 a.m. 174.7 175.06 174.7 175.06 32.01
March 27, 2020, 12:20 a.m. 174.91 175.04 174.81 174.81 19.38
March 27, 2020, 12:15 a.m. 174.24 174.91 174.24 174.91 14.07
March 27, 2020, 12:10 a.m. 175.03 175.47 173.97 173.99 141.89
March 27, 2020, 12:05 a.m. 174.42 175.22 174.18 175.22 40.21
March 27, 2020, midnight 173.82 174.62 173.6 174.18 242.97
March 26, 2020, 11:55 p.m. 173.83 173.83 173.83 173.83 0.15
March 26, 2020, 11:50 p.m. 173.25 173.25 173.25 173.25 0.13
March 26, 2020, 11:45 p.m. 173.06 173.09 172.9 173.09 12.36
March 26, 2020, 11:40 p.m. 172.7 173.0 172.7 173.0 87.88
March 26, 2020, 11:30 p.m. 173.51 173.78 172.56 172.56 25.99
March 26, 2020, 11:25 p.m. 172.96 173.29 172.8 173.29 7.37
March 26, 2020, 11:20 p.m. 173.39 173.39 173.29 173.29 2.12
March 26, 2020, 11:15 p.m. 173.5 173.5 173.44 173.44 0.23
March 26, 2020, 11:10 p.m. 172.78 173.4 172.52 173.4 32.09
March 26, 2020, 11:05 p.m. 171.87 172.75 171.87 172.75 4.11
March 26, 2020, 11 p.m. 171.87 171.87 171.87 171.87 0.13
March 26, 2020, 10:50 p.m. 171.17 171.32 171.17 171.32 6.63
March 26, 2020, 10:45 p.m. 171.18 171.39 171.18 171.21 4.02
March 26, 2020, 10:40 p.m. 171.6 171.6 171.6 171.6 0.48
March 26, 2020, 10:30 p.m. 170.96 171.18 170.96 171.18 7.64
March 26, 2020, 10:25 p.m. 170.53 170.88 170.4 170.88 19.38
March 26, 2020, 10:20 p.m. 170.53 170.53 170.31 170.31 39.68
March 26, 2020, 10:15 p.m. 171.18 171.18 171.18 171.18 0.13
March 26, 2020, 10:05 p.m. 171.51 171.51 171.4 171.4 2.79
March 26, 2020, 10 p.m. 171.87 171.87 171.87 171.87 0.13
March 26, 2020, 9:50 p.m. 172.75 172.75 172.75 172.75 0.15
March 26, 2020, 9:45 p.m. 172.79 172.79 172.79 172.79 57.57
March 26, 2020, 9:40 p.m. 172.79 172.79 172.79 172.79 39.64
March 26, 2020, 9:30 p.m. 172.49 172.6 172.38 172.38 32.27
March 26, 2020, 9:25 p.m. 172.74 173.0 172.73 172.73 2.23
March 26, 2020, 9:20 p.m. 172.27 172.69 172.27 172.69 34.4
March 26, 2020, 9:15 p.m. 172.47 172.47 172.47 172.47 0.46
March 26, 2020, 9:10 p.m. 171.75 171.75 171.64 171.64 3.11
March 26, 2020, 9:05 p.m. 172.07 172.1 172.07 172.1 0.12
March 26, 2020, 8:55 p.m. 171.71 171.91 171.71 171.91 15.0
March 26, 2020, 8:50 p.m. 171.52 171.52 171.41 171.41 25.0
March 26, 2020, 8:45 p.m. 171.18 171.22 171.18 171.22 5.14
March 26, 2020, 8:40 p.m. 170.82 171.02 170.82 171.02 7.08
March 26, 2020, 8:30 p.m. 170.82 170.87 170.79 170.82 7.92
March 26, 2020, 8:25 p.m. 170.22 170.42 170.22 170.42 2.03
March 26, 2020, 8:20 p.m. 170.32 170.7 170.32 170.33 17.03
March 26, 2020, 8:15 p.m. 170.31 170.34 170.31 170.34 2.0
March 26, 2020, 8:10 p.m. 170.93 171.52 170.5 170.68 46.3
March 26, 2020, 8:05 p.m. 171.0 171.1 171.0 171.1 3.4
March 26, 2020, 8 p.m. 170.21 171.0 170.21 171.0 11.16
March 26, 2020, 7:55 p.m. 170.48 170.48 170.28 170.28 4.11
March 26, 2020, 7:20 p.m. 170.3 170.3 170.3 170.3 0.1
March 26, 2020, 7:10 p.m. 169.89 169.89 169.85 169.85 10.88
March 26, 2020, 6:55 p.m. 170.23 170.27 170.23 170.27 0.65
March 26, 2020, 6:50 p.m. 170.66 170.66 170.66 170.66 1.69
March 26, 2020, 6:45 p.m. 170.7 170.7 170.7 170.7 1.0
March 26, 2020, 6:40 p.m. 170.57 170.57 169.81 169.81 9.71
March 26, 2020, 6:20 p.m. 171.0 171.2 171.0 171.15 6.03
March 26, 2020, 6:10 p.m. 171.13 171.18 170.98 171.18 25.08
March 26, 2020, 6:05 p.m. 170.31 170.5 170.31 170.5 10.13
March 26, 2020, 6 p.m. 170.14 170.2 170.14 170.2 6.2
March 26, 2020, 5:55 p.m. 170.15 170.15 170.0 170.0 69.0
March 26, 2020, 5:45 p.m. 169.39 169.98 169.39 169.98 140.37
March 26, 2020, 5:35 p.m. 169.4 169.4 169.4 169.4 1.71
March 26, 2020, 5:15 p.m. 170.5 170.5 169.12 169.81 19.57
March 26, 2020, 5:05 p.m. 171.49 171.49 171.01 171.01 4.0
March 26, 2020, 5 p.m. 171.37 171.78 171.24 171.78 26.14
March 26, 2020, 4:55 p.m. 171.18 171.5 171.14 171.14 92.99
March 26, 2020, 4:50 p.m. 170.12 170.5 170.12 170.5 3.04
March 26, 2020, 4:45 p.m. 170.11 170.19 170.03 170.03 32.57
March 26, 2020, 4:40 p.m. 169.8 169.82 169.8 169.82 0.55
March 26, 2020, 4:35 p.m. 169.81 169.81 169.81 169.81 0.13
March 26, 2020, 4:25 p.m. 169.4 169.4 169.4 169.4 1.0
March 26, 2020, 4:20 p.m. 168.89 169.39 168.89 169.39 7.34
March 26, 2020, 4:15 p.m. 169.17 169.19 168.83 168.83 0.81
March 26, 2020, 4:10 p.m. 168.43 169.12 168.43 169.12 0.27
March 26, 2020, 4:05 p.m. 168.56 169.37 168.56 169.25 38.15
March 26, 2020, 4 p.m. 169.0 169.0 168.23 168.23 2.24
March 26, 2020, 3:55 p.m. 169.28 169.32 169.28 169.32 1.94
March 26, 2020, 3:50 p.m. 169.19 169.19 169.08 169.08 5.0
March 26, 2020, 3:45 p.m. 168.25 170.06 168.25 170.06 96.12
March 26, 2020, 3:40 p.m. 168.31 168.63 168.15 168.15 35.04
March 26, 2020, 3:35 p.m. 168.58 168.64 168.29 168.29 16.67
March 26, 2020, 3:30 p.m. 167.9 168.57 167.57 168.57 14.77
March 26, 2020, 3:25 p.m. 168.03 168.25 168.03 168.05 22.41
March 26, 2020, 3:20 p.m. 167.93 167.93 167.53 167.53 4.22
March 26, 2020, 3:15 p.m. 166.42 168.0 165.5 168.0 107.32
March 26, 2020, 3:05 p.m. 167.1 167.1 166.12 166.97 464.0
March 26, 2020, 3 p.m. 168.8 168.8 167.09 167.09 134.01
March 26, 2020, 2:50 p.m. 169.33 169.33 168.95 169.19 26.51
March 26, 2020, 2:45 p.m. 169.28 169.36 169.12 169.12 37.54
March 26, 2020, 2:40 p.m. 169.81 169.81 169.81 169.81 0.13
March 26, 2020, 2:35 p.m. 170.23 170.23 170.1 170.1 17.92
March 26, 2020, 2:30 p.m. 170.8 171.03 170.37 170.37 162.45
March 26, 2020, 2:15 p.m. 170.5 170.5 170.5 170.5 0.13
March 26, 2020, 2:05 p.m. 170.8 171.0 170.8 171.0 2.0
March 26, 2020, 2 p.m. 170.54 170.67 170.09 170.09 97.0
March 26, 2020, 1:55 p.m. 170.29 170.7 170.29 170.7 42.28
March 26, 2020, 1:50 p.m. 170.0 170.0 169.82 170.0 16.0
March 26, 2020, 1:45 p.m. 170.32 170.64 170.32 170.59 8.67
March 26, 2020, 1:40 p.m. 169.9 170.5 169.65 170.27 27.19
March 26, 2020, 1:35 p.m. 169.38 169.89 169.38 169.89 29.59
March 26, 2020, 1:30 p.m. 171.74 172.15 168.45 169.0 496.78
March 26, 2020, 1:25 p.m. 171.18 171.18 171.18 171.18 0.13
March 26, 2020, 1:20 p.m. 170.48 170.48 170.48 170.48 1.7
March 26, 2020, 1:15 p.m. 170.69 170.69 170.5 170.5 4.18
March 26, 2020, 1:10 p.m. 171.16 171.16 171.14 171.14 11.69
March 26, 2020, 1:05 p.m. 171.14 171.21 171.14 171.21 3.59
March 26, 2020, 1 p.m. 171.12 171.12 170.98 170.98 12.61
March 26, 2020, 12:55 p.m. 171.02 171.1 171.02 171.1 25.0
March 26, 2020, 12:50 p.m. 171.0 171.0 170.43 170.71 32.5
March 26, 2020, 12:45 p.m. 170.99 170.99 170.87 170.96 7.36
March 26, 2020, 12:40 p.m. 171.74 171.74 171.62 171.62 12.24
March 26, 2020, 12:30 p.m. 171.18 171.4 170.5 171.1 16.76
March 26, 2020, 12:25 p.m. 171.88 171.88 171.88 171.88 0.4
March 26, 2020, 12:20 p.m. 172.28 172.28 172.28 172.28 0.22
March 26, 2020, 12:15 p.m. 171.87 172.17 171.87 172.17 1.14
March 26, 2020, 12:10 p.m. 171.39 171.45 170.93 171.43 19.21
March 26, 2020, noon 171.31 171.31 170.48 171.18 59.55
March 26, 2020, 11:55 a.m. 171.11 171.4 171.1 171.4 8.92
March 26, 2020, 11:50 a.m. 170.99 171.34 170.98 171.32 6.16
March 26, 2020, 11:45 a.m. 171.19 171.19 170.07 170.62 66.89
March 26, 2020, 11:40 a.m. 172.71 172.71 171.87 171.87 6.91
March 26, 2020, 11:35 a.m. 172.7 172.7 172.65 172.65 5.02
March 26, 2020, 11:20 a.m. 172.57 172.57 172.56 172.56 0.23
March 26, 2020, 11:15 a.m. 172.93 173.17 172.58 173.17 27.97
March 26, 2020, 11:10 a.m. 172.8 173.43 172.8 173.12 13.89
March 26, 2020, 11:05 a.m. 172.35 173.52 172.29 172.7 120.97
March 26, 2020, 11 a.m. 171.62 172.78 171.62 172.78 6.66
March 26, 2020, 10:55 a.m. 171.1 171.1 170.79 171.1 2.4
March 26, 2020, 10:40 a.m. 171.39 171.48 171.39 171.46 4.36
March 26, 2020, 10:35 a.m. 170.76 171.18 170.75 171.18 10.11
March 26, 2020, 10:30 a.m. 170.69 170.69 170.58 170.58 9.3
March 26, 2020, 10:25 a.m. 170.5 170.5 170.5 170.5 0.13
March 26, 2020, 10 a.m. 171.31 171.31 171.31 171.31 25.0
March 26, 2020, 9:55 a.m. 171.19 171.23 171.19 171.23 10.43
March 26, 2020, 9:50 a.m. 171.31 171.31 171.09 171.09 4.63
March 26, 2020, 9:45 a.m. 171.47 171.47 171.47 171.47 5.0
March 26, 2020, 9:30 a.m. 171.34 171.34 171.26 171.34 4.88
March 26, 2020, 9:25 a.m. 171.45 171.45 171.45 171.45 13.07
March 26, 2020, 9:20 a.m. 171.0 171.3 170.62 171.26 133.07
March 26, 2020, 9:15 a.m. 171.01 171.14 170.87 170.99 68.1
March 26, 2020, 9:10 a.m. 171.18 171.18 171.02 171.02 1.79
March 26, 2020, 9:05 a.m. 171.19 171.19 171.18 171.18 2.84
March 26, 2020, 9 a.m. 171.47 171.87 171.47 171.85 11.95
March 26, 2020, 8:55 a.m. 171.2 171.54 171.2 171.54 1.79
March 26, 2020, 8:45 a.m. 170.94 171.18 170.94 171.18 29.87
March 26, 2020, 8:40 a.m. 170.73 170.73 170.72 170.72 3.39
March 26, 2020, 8:35 a.m. 170.34 170.34 170.34 170.34 0.86
March 26, 2020, 8:30 a.m. 170.23 170.64 170.18 170.18 10.08
March 26, 2020, 8:25 a.m. 170.5 170.5 170.25 170.25 1.99
March 26, 2020, 8:20 a.m. 170.5 170.5 170.5 170.5 0.13
March 26, 2020, 8:15 a.m. 170.82 171.25 170.79 171.25 27.94
March 26, 2020, 8:10 a.m. 171.18 171.18 170.68 170.68 13.6
March 26, 2020, 8:05 a.m. 171.22 171.87 171.18 171.18 11.73
March 26, 2020, 8 a.m. 170.97 171.22 170.96 171.22 13.12
March 26, 2020, 7:55 a.m. 170.57 170.57 170.57 170.57 0.02
March 26, 2020, 7:50 a.m. 170.57 170.57 170.0 170.0 201.9
March 26, 2020, 7:30 a.m. 170.86 171.06 170.6 170.98 51.74
March 26, 2020, 7:25 a.m. 171.11 171.11 171.11 171.11 0.29
March 26, 2020, 7:20 a.m. 171.43 171.5 171.43 171.5 5.64
March 26, 2020, 7:15 a.m. 171.17 171.18 171.17 171.18 1.83
March 26, 2020, 7:10 a.m. 170.49 170.5 170.49 170.5 2.43
March 26, 2020, 7:05 a.m. 170.5 170.5 170.5 170.5 0.13
March 26, 2020, 6:50 a.m. 171.51 171.52 171.43 171.44 3.42
March 26, 2020, 6:45 a.m. 171.2 171.2 171.2 171.2 0.33
March 26, 2020, 6:40 a.m. 171.27 171.27 171.18 171.18 0.43
March 26, 2020, 6:35 a.m. 171.87 171.87 171.28 171.28 2.07
March 26, 2020, 6:25 a.m. 172.56 172.56 172.56 172.56 0.13
March 26, 2020, 6:20 a.m. 170.8 171.87 170.8 171.87 1.77
March 26, 2020, 6:15 a.m. 171.87 171.87 170.11 170.11 3.3
March 26, 2020, 6:05 a.m. 172.56 172.79 172.56 172.79 2.63
March 26, 2020, 6 a.m. 171.19 171.87 171.17 171.87 5.2
March 26, 2020, 5:55 a.m. 172.13 172.13 171.1 171.29 5.12
March 26, 2020, 5:50 a.m. 172.7 172.7 172.19 172.22 43.26
March 26, 2020, 5:45 a.m. 173.0 173.0 173.0 173.0 1.68
March 26, 2020, 5:35 a.m. 173.92 173.92 173.66 173.66 4.44
March 26, 2020, 5:20 a.m. 172.7 173.53 172.7 173.53 11.03
March 26, 2020, 5:15 a.m. 172.83 172.83 172.71 172.71 40.0
March 26, 2020, 5:05 a.m. 173.26 173.26 173.26 173.26 0.15
March 26, 2020, 5 a.m. 173.25 173.25 172.83 173.17 30.73
March 26, 2020, 4:40 a.m. 173.33 173.67 173.33 173.67 6.84
March 26, 2020, 4:25 a.m. 173.93 174.0 173.93 174.0 0.71
March 26, 2020, 4:20 a.m. 173.52 173.52 173.14 173.22 32.44
March 26, 2020, 4:15 a.m. 173.89 173.89 173.62 173.62 5.5
March 26, 2020, 4:10 a.m. 174.62 174.62 173.93 173.93 0.27
March 26, 2020, 4:05 a.m. 175.15 175.52 174.92 175.2 24.1
March 26, 2020, 4 a.m. 174.62 175.14 174.62 175.14 31.39
March 26, 2020, 3:45 a.m. 174.01 174.6 173.77 174.31 22.1
March 26, 2020, 3:40 a.m. 174.03 174.09 173.95 173.95 3.88
March 26, 2020, 3:35 a.m. 173.7 174.16 173.7 173.92 14.62
March 26, 2020, 3:30 a.m. 173.01 173.25 173.0 173.25 8.39
March 26, 2020, 3:25 a.m. 172.5 172.5 172.5 172.5 0.5
March 26, 2020, 3:20 a.m. 172.79 172.79 172.79 172.79 0.22
March 26, 2020, 3:15 a.m. 172.05 172.5 172.05 172.5 6.56
March 26, 2020, 3:10 a.m. 172.21 172.23 172.21 172.23 5.5
March 26, 2020, 3 a.m. 172.3 172.55 172.3 172.55 8.68
March 26, 2020, 2:50 a.m. 172.73 172.73 172.38 172.41 163.67
March 26, 2020, 2:40 a.m. 172.28 172.37 172.28 172.37 2.93
March 26, 2020, 2:20 a.m. 172.4 172.4 172.4 172.4 0.47
March 26, 2020, 2:15 a.m. 172.54 172.54 172.52 172.52 4.47
March 26, 2020, 2:10 a.m. 172.06 172.06 172.06 172.06 0.47
March 26, 2020, 2:05 a.m. 172.92 172.92 172.12 172.12 6.14
March 26, 2020, 2 a.m. 173.08 173.08 172.89 172.89 2.71
March 26, 2020, 1:50 a.m. 172.66 172.66 172.66 172.66 0.47
March 26, 2020, 1:45 a.m. 173.05 173.14 173.05 173.14 20.0
March 26, 2020, 1:40 a.m. 172.73 172.73 172.73 172.73 0.47
March 26, 2020, 1:25 a.m. 172.01 172.76 171.94 172.76 6.43
March 26, 2020, 1:15 a.m. 172.56 172.56 172.56 172.56 0.13
March 26, 2020, 1:10 a.m. 172.97 172.97 172.97 172.97 0.29
March 26, 2020, 12:50 a.m. 173.15 173.15 173.14 173.14 0.94
March 26, 2020, 12:45 a.m. 173.18 173.18 173.18 173.18 0.47
March 26, 2020, 12:35 a.m. 173.27 173.27 173.11 173.11 0.94
March 26, 2020, 12:30 a.m. 173.41 173.41 173.41 173.41 0.47
March 26, 2020, 12:10 a.m. 173.79 173.81 173.79 173.81 13.4
March 26, 2020, midnight 173.68 174.3 173.68 174.3 2.27
March 25, 2020, 11:55 p.m. 173.11 173.11 172.87 172.87 1.02
March 25, 2020, 11:50 p.m. 173.25 173.25 173.25 173.25 0.13
March 25, 2020, 11:45 p.m. 173.02 173.02 172.9 172.9 17.59
March 25, 2020, 11:40 p.m. 172.56 172.56 172.56 172.56 0.13
March 25, 2020, 11:30 p.m. 171.61 171.61 171.61 171.61 0.29
March 25, 2020, 11:25 p.m. 171.87 171.87 171.87 171.87 0.13
March 25, 2020, 11 p.m. 173.12 173.12 173.12 173.12 1.0
March 25, 2020, 10:45 p.m. 172.83 172.83 172.83 172.83 1.0
March 25, 2020, 10:40 p.m. 172.88 172.88 172.87 172.87 1.0
March 25, 2020, 10:30 p.m. 172.26 173.13 172.26 173.13 36.61
March 25, 2020, 10:20 p.m. 171.8 171.8 171.8 171.8 1.0
March 25, 2020, 10:15 p.m. 171.73 171.8 171.73 171.8 10.0
March 25, 2020, 10:10 p.m. 171.7 171.7 171.18 171.18 17.74
March 25, 2020, 10:05 p.m. 172.29 172.29 172.29 172.29 1.0
March 25, 2020, 10 p.m. 171.86 171.87 171.65 171.66 17.03
March 25, 2020, 9:55 p.m. 171.17 171.18 171.17 171.18 1.15
March 25, 2020, 9:50 p.m. 170.5 170.5 170.5 170.5 0.43
March 25, 2020, 9:40 p.m. 171.18 171.18 171.04 171.04 1.0
March 25, 2020, 9:30 p.m. 171.3 171.3 171.28 171.28 25.0
March 25, 2020, 9:05 p.m. 172.34 172.34 171.66 172.11 4.04
March 25, 2020, 9 p.m. 172.25 172.25 172.25 172.25 0.3
March 25, 2020, 8:55 p.m. 172.55 172.76 172.55 172.75 13.09
March 25, 2020, 8:50 p.m. 172.76 172.77 171.9 172.55 52.08
March 25, 2020, 8:25 p.m. 172.51 172.51 172.51 172.51 3.55
March 25, 2020, 8:15 p.m. 172.75 172.8 172.75 172.8 1.73
March 25, 2020, 8:10 p.m. 172.41 172.41 172.29 172.29 1.5
March 25, 2020, 8:05 p.m. 172.02 172.09 172.02 172.09 4.03
March 25, 2020, 8 p.m. 172.95 172.95 172.39 172.39 9.52
March 25, 2020, 7:50 p.m. 173.18 173.18 173.0 173.0 1.73
March 25, 2020, 7:45 p.m. 173.26 173.27 173.25 173.25 6.06
March 25, 2020, 7:40 p.m. 173.25 173.25 172.69 172.69 0.74
March 25, 2020, 7:35 p.m. 173.96 174.24 173.73 174.05 42.02
March 25, 2020, 7:30 p.m. 173.88 173.96 173.88 173.9 65.28
March 25, 2020, 7:25 p.m. 173.51 174.05 173.46 174.05 8.74
March 25, 2020, 7:10 p.m. 173.71 173.71 172.95 173.24 352.37
March 25, 2020, 7:05 p.m. 173.68 173.68 173.57 173.63 12.9
March 25, 2020, 7 p.m. 172.57 173.04 172.56 173.04 7.92
March 25, 2020, 6:45 p.m. 173.77 173.87 173.74 173.87 7.01
March 25, 2020, 6:40 p.m. 173.15 173.15 173.14 173.14 2.54
March 25, 2020, 6:35 p.m. 172.68 173.25 172.67 173.25 2.14
March 25, 2020, 6:30 p.m. 172.78 173.49 172.5 172.5 12.43
March 25, 2020, 6:25 p.m. 171.86 172.56 171.86 172.56 8.52
March 25, 2020, 6:20 p.m. 171.87 172.13 171.28 172.13 10.18
March 25, 2020, 6:15 p.m. 172.56 172.56 172.15 172.15 3.19
March 25, 2020, 6:10 p.m. 171.79 171.79 171.79 171.79 1.0
March 25, 2020, 6:05 p.m. 171.87 171.87 171.21 171.58 4.92
March 25, 2020, 6 p.m. 172.64 172.64 172.56 172.56 3.5
March 25, 2020, 5:55 p.m. 173.43 173.63 173.43 173.58 5.69
March 25, 2020, 5:50 p.m. 173.02 173.64 173.02 173.64 1.32
March 25, 2020, 5:45 p.m. 172.59 173.01 172.59 173.01 1.06
March 25, 2020, 5:35 p.m. 172.27 172.27 172.09 172.09 28.83
March 25, 2020, 5:30 p.m. 172.42 172.42 171.92 171.96 42.2
March 25, 2020, 5:25 p.m. 172.57 172.57 172.2 172.45 12.57
March 25, 2020, 5:20 p.m. 173.03 173.14 173.03 173.14 3.36
March 25, 2020, 5:10 p.m. 173.21 173.83 173.21 173.83 1.48
March 25, 2020, 4:55 p.m. 173.41 173.41 173.41 173.41 1.4
March 25, 2020, 4:50 p.m. 173.5 173.5 173.31 173.31 4.96
March 25, 2020, 4:45 p.m. 173.07 173.07 173.07 173.07 2.74
March 25, 2020, 4:35 p.m. 173.25 173.51 172.47 173.51 32.42
March 25, 2020, 4:30 p.m. 173.25 173.98 172.83 173.98 8.94
March 25, 2020, 4:25 p.m. 173.66 174.07 173.66 174.07 34.58
March 25, 2020, 4:20 p.m. 172.86 172.9 172.86 172.9 2.0
March 25, 2020, 4:15 p.m. 172.56 172.56 172.56 172.56 0.13
March 25, 2020, 4:10 p.m. 170.36 173.66 170.36 173.66 80.02
March 25, 2020, 4:05 p.m. 169.81 169.81 169.8 169.8 8.27
March 25, 2020, 4 p.m. 170.21 170.21 170.21 170.21 0.09
March 25, 2020, 3:55 p.m. 170.39 170.39 170.38 170.38 2.0
March 25, 2020, 3:50 p.m. 170.5 170.5 169.82 170.09 33.42
March 25, 2020, 3:35 p.m. 171.18 171.18 171.08 171.08 4.02
March 25, 2020, 3:30 p.m. 171.87 171.87 171.62 171.62 2.13
March 25, 2020, 3:20 p.m. 170.8 170.8 170.8 170.8 1.0
March 25, 2020, 3:15 p.m. 171.18 171.18 171.18 171.18 0.0
March 25, 2020, 3:10 p.m. 171.87 171.92 171.18 171.18 1.13
March 25, 2020, 3:05 p.m. 171.48 171.61 171.48 171.61 1.07
March 25, 2020, 2:55 p.m. 171.18 171.18 171.18 171.18 0.13
March 25, 2020, 2:45 p.m. 170.4 170.64 170.14 170.14 5.0
March 25, 2020, 2:40 p.m. 171.46 171.46 170.28 170.28 4.99
March 25, 2020, 2:35 p.m. 171.19 171.59 171.06 171.59 3.55
March 25, 2020, 2:30 p.m. 170.99 171.56 170.99 171.21 17.23
March 25, 2020, 2:25 p.m. 170.58 170.58 170.58 170.58 0.05
March 25, 2020, 2:20 p.m. 170.81 171.2 170.71 171.12 10.11
March 25, 2020, 2:15 p.m. 170.59 171.23 170.59 170.84 35.73
March 25, 2020, 2:05 p.m. 169.81 170.81 169.81 170.81 15.13
March 25, 2020, 2 p.m. 169.81 169.9 168.69 168.69 127.0
March 25, 2020, 1:55 p.m. 171.0 171.0 170.0 170.0 77.78
March 25, 2020, 1:50 p.m. 172.56 172.56 170.15 171.03 49.53
March 25, 2020, 1:45 p.m. 172.93 173.25 172.93 173.25 9.6
March 25, 2020, 1:40 p.m. 174.33 174.33 172.47 172.47 75.76
March 25, 2020, 1:35 p.m. 172.95 175.26 172.95 175.26 185.41
March 25, 2020, 1:30 p.m. 170.74 172.56 170.5 172.56 25.67
March 25, 2020, 1:25 p.m. 170.53 171.18 170.53 171.18 35.17
March 25, 2020, 1:20 p.m. 171.18 171.18 170.11 170.11 67.16
March 25, 2020, 1:15 p.m. 171.87 172.04 171.21 171.21 10.66
March 25, 2020, 1:10 p.m. 170.91 171.6 170.91 171.58 221.14
March 25, 2020, 1:05 p.m. 170.32 170.32 170.32 170.32 0.39
March 25, 2020, 1 p.m. 170.62 170.62 170.41 170.41 1.12
March 25, 2020, 12:55 p.m. 170.19 170.75 169.99 170.75 300.5
March 25, 2020, 12:50 p.m. 169.16 170.41 169.16 170.41 49.04
March 25, 2020, 12:45 p.m. 169.07 169.08 168.51 169.02 99.11
March 25, 2020, 12:40 p.m. 169.61 169.62 169.61 169.62 5.0
March 25, 2020, 12:30 p.m. 169.19 169.19 169.12 169.12 27.89
March 25, 2020, 12:25 p.m. 170.1 170.1 169.81 169.81 2.48
March 25, 2020, 12:20 p.m. 170.49 170.5 170.08 170.08 53.55
March 25, 2020, 12:15 p.m. 169.27 170.11 169.2 170.11 219.67
March 25, 2020, 12:10 p.m. 169.76 169.83 169.0 169.33 163.75
March 25, 2020, 12:05 p.m. 169.99 170.0 169.12 169.4 219.49
March 25, 2020, noon 168.78 169.88 168.77 169.72 26.31
March 25, 2020, 11:55 a.m. 168.8 169.11 168.48 168.69 14.05
March 25, 2020, 11:50 a.m. 167.94 168.45 167.93 168.45 64.59
March 25, 2020, 11:45 a.m. 167.87 169.12 167.85 168.26 11.62
March 25, 2020, 11:40 a.m. 167.28 168.47 165.53 168.14 772.22
March 25, 2020, 11:35 a.m. 170.5 170.5 167.3 167.3 593.64
March 25, 2020, 11:30 a.m. 172.0 172.0 171.18 171.18 4.5
March 25, 2020, 11:25 a.m. 172.56 172.66 172.56 172.6 3.04
March 25, 2020, 11:20 a.m. 172.05 172.37 171.99 172.3 19.68
March 25, 2020, 11:15 a.m. 171.74 172.26 171.74 172.26 18.07
March 25, 2020, 11:10 a.m. 171.3 171.46 171.21 171.46 30.74
March 25, 2020, 11:05 a.m. 171.42 171.9 171.42 171.69 25.48
March 25, 2020, 11 a.m. 171.85 171.85 171.02 171.14 215.44
March 25, 2020, 10:55 a.m. 170.13 171.75 169.67 171.73 76.75
March 25, 2020, 10:50 a.m. 172.35 172.35 169.54 170.1 346.16
March 25, 2020, 10:45 a.m. 171.99 172.51 171.38 172.15 107.91
March 25, 2020, 10:40 a.m. 173.78 173.78 171.5 172.33 17.48
March 25, 2020, 10:35 a.m. 173.47 173.58 173.34 173.57 45.8
March 25, 2020, 10:30 a.m. 174.62 174.85 171.89 173.25 219.32
March 25, 2020, 10:25 a.m. 175.63 175.63 174.78 174.86 38.45
March 25, 2020, 10:20 a.m. 175.4 175.57 175.0 175.57 64.19
March 25, 2020, 10:15 a.m. 176.68 176.68 175.8 175.8 0.39
March 25, 2020, 10:10 a.m. 177.31 177.31 177.04 177.04 2.64
March 25, 2020, 10:05 a.m. 177.3 177.55 177.3 177.55 2.03
March 25, 2020, 10 a.m. 176.94 177.25 176.94 177.25 17.33
March 25, 2020, 9:55 a.m. 176.73 177.35 176.08 176.08 32.12
March 25, 2020, 9:50 a.m. 178.02 178.04 176.68 176.68 11.97
March 25, 2020, 9:45 a.m. 177.69 177.84 177.69 177.84 5.55
March 25, 2020, 9:40 a.m. 178.47 178.7 177.59 177.59 5.01
March 25, 2020, 9:35 a.m. 177.71 178.98 177.47 178.98 56.72
March 25, 2020, 9:30 a.m. 178.68 178.68 178.0 178.0 18.52
March 25, 2020, 9:25 a.m. 178.22 179.0 178.22 178.99 241.12
March 25, 2020, 9:20 a.m. 177.76 178.85 177.76 178.38 73.76
March 25, 2020, 9:15 a.m. 177.37 178.04 177.37 178.01 57.78
March 25, 2020, 9:10 a.m. 176.51 176.52 176.51 176.52 1.33
March 25, 2020, 9:05 a.m. 176.35 176.56 176.35 176.56 8.34
March 25, 2020, 9 a.m. 176.46 177.6 175.15 176.22 237.73
March 25, 2020, 8:55 a.m. 174.2 176.89 174.2 176.89 419.67
March 25, 2020, 8:50 a.m. 174.05 174.05 173.78 173.78 14.1
March 25, 2020, 8:45 a.m. 174.42 174.5 173.81 173.81 0.75
March 25, 2020, 8:40 a.m. 173.8 173.8 173.8 173.8 1.08
March 25, 2020, 8:35 a.m. 173.79 173.79 173.79 173.79 1.0
March 25, 2020, 8:30 a.m. 173.56 173.91 173.43 173.91 25.12
March 25, 2020, 8:25 a.m. 173.93 174.12 173.93 174.12 25.23
March 25, 2020, 8:20 a.m. 171.32 173.25 171.32 173.25 93.07
March 25, 2020, 8:15 a.m. 171.87 172.11 171.32 171.32 20.97
March 25, 2020, 7:55 a.m. 172.56 172.56 172.56 172.56 0.13
March 25, 2020, 7:40 a.m. 172.15 172.15 172.15 172.15 2.32
March 25, 2020, 7:35 a.m. 172.35 172.38 172.35 172.38 25.0
March 25, 2020, 7:30 a.m. 171.18 171.93 171.18 171.93 8.85
March 25, 2020, 7:25 a.m. 172.1 172.13 171.82 171.86 36.47
March 25, 2020, 7:20 a.m. 172.95 172.95 172.12 172.12 87.19
March 25, 2020, 7:10 a.m. 173.25 173.25 172.9 172.9 1.12
March 25, 2020, 6:55 a.m. 173.3 173.3 173.29 173.29 0.39
March 25, 2020, 6:50 a.m. 173.93 173.93 173.74 173.8 0.38
March 25, 2020, 6:45 a.m. 173.6 174.67 173.6 174.67 4.48
March 25, 2020, 6:30 a.m. 172.35 173.25 172.35 173.25 2.13
March 25, 2020, 6:25 a.m. 172.39 172.5 172.39 172.5 30.85
March 25, 2020, 6:20 a.m. 172.57 172.57 172.57 172.57 2.8
March 25, 2020, 6:15 a.m. 172.56 172.56 172.56 172.56 0.13
March 25, 2020, 6:10 a.m. 173.36 173.36 172.85 172.89 4.68
March 25, 2020, 6:05 a.m. 173.35 173.47 173.35 173.47 3.49
March 25, 2020, 6 a.m. 173.93 174.01 173.18 173.18 9.84
March 25, 2020, 5:55 a.m. 173.26 173.86 173.23 173.86 8.57
March 25, 2020, 5:50 a.m. 173.25 173.41 173.25 173.25 49.57
March 25, 2020, 5:45 a.m. 172.89 173.07 172.89 173.07 2.34
March 25, 2020, 5:40 a.m. 172.07 173.11 172.07 173.11 10.35
March 25, 2020, 5:35 a.m. 172.63 172.63 172.04 172.12 8.21
March 25, 2020, 5:30 a.m. 172.56 172.56 172.11 172.11 13.99
March 25, 2020, 5:25 a.m. 173.4 173.64 173.22 173.54 8.15
March 25, 2020, 5:20 a.m. 173.01 173.85 173.01 173.62 6.01
March 25, 2020, 5:15 a.m. 173.5 173.99 172.82 172.82 95.55
March 25, 2020, 5:10 a.m. 173.25 173.51 173.08 173.51 10.07
March 25, 2020, 5:05 a.m. 172.26 172.9 172.26 172.9 5.09
March 25, 2020, 5 a.m. 170.49 172.54 170.49 172.29 26.45
March 25, 2020, 4:55 a.m. 170.64 170.65 169.68 170.39 60.6
March 25, 2020, 4:50 a.m. 170.82 170.93 170.36 170.64 7.83
March 25, 2020, 4:45 a.m. 170.45 170.9 170.21 170.78 13.36
March 25, 2020, 4:40 a.m. 170.33 170.68 169.96 170.19 93.27
March 25, 2020, 4:35 a.m. 171.06 171.16 170.0 170.0 131.75
March 25, 2020, 4:30 a.m. 171.18 171.18 171.18 171.18 0.13
March 25, 2020, 4:15 a.m. 171.19 171.86 171.19 171.86 12.19
March 25, 2020, 4:10 a.m. 170.52 171.18 170.22 171.18 66.17
March 25, 2020, 4:05 a.m. 169.78 170.5 169.41 169.97 105.1
March 25, 2020, 4 a.m. 169.81 169.81 169.52 169.52 16.06
March 25, 2020, 3:55 a.m. 170.45 170.88 170.45 170.88 32.04
March 25, 2020, 3:50 a.m. 170.36 170.36 170.07 170.07 0.2
March 25, 2020, 3:45 a.m. 169.52 169.52 169.26 169.26 2.39
March 25, 2020, 3:40 a.m. 170.11 170.13 169.77 169.77 29.62
March 25, 2020, 3:35 a.m. 170.5 170.5 170.28 170.28 0.28
March 25, 2020, 3:20 a.m. 171.52 171.52 171.18 171.18 3.98
March 25, 2020, 3:10 a.m. 171.92 172.24 171.92 172.04 6.69
March 25, 2020, 3:05 a.m. 171.87 171.87 171.41 171.61 6.54
March 25, 2020, 2:50 a.m. 171.18 172.56 171.18 172.56 15.89
March 25, 2020, 2:45 a.m. 171.5 171.5 170.44 170.44 37.28
March 25, 2020, 2:40 a.m. 172.02 172.31 172.02 172.31 39.89
March 25, 2020, 2:35 a.m. 173.0 173.0 171.58 171.69 71.04
March 25, 2020, 2:30 a.m. 174.44 174.44 173.25 173.25 43.0
March 25, 2020, 2:20 a.m. 174.62 174.65 174.6 174.6 3.8
March 25, 2020, 2:10 a.m. 173.81 174.54 173.81 174.21 134.38
March 25, 2020, 2:05 a.m. 174.12 174.12 173.51 173.51 14.75
March 25, 2020, 2 a.m. 173.95 173.95 173.95 173.95 0.24
March 25, 2020, 1:55 a.m. 174.49 174.49 173.51 173.51 5.76
March 25, 2020, 1:40 a.m. 174.8 174.8 174.62 174.62 3.46
March 25, 2020, 1:35 a.m. 175.58 175.58 174.98 174.98 2.72
March 25, 2020, 1:30 a.m. 174.17 175.31 174.17 175.31 4.18
March 25, 2020, 1:25 a.m. 175.19 175.19 174.62 174.62 9.06
March 25, 2020, 1:15 a.m. 176.0 176.0 175.0 175.54 410.03
March 25, 2020, 1:10 a.m. 176.28 176.28 175.31 175.31 9.15
March 25, 2020, 1:05 a.m. 176.44 176.73 176.44 176.73 101.65
March 25, 2020, 1 a.m. 176.0 176.68 176.0 176.68 0.92
March 25, 2020, 12:55 a.m. 176.88 177.08 176.76 177.08 3.4
March 25, 2020, 12:50 a.m. 177.11 177.11 176.36 176.81 52.28
March 25, 2020, 12:45 a.m. 176.0 177.24 176.0 177.24 51.28
March 25, 2020, 12:40 a.m. 174.2 175.49 174.2 175.49 37.01
March 25, 2020, 12:35 a.m. 174.58 174.96 174.58 174.6 5.43
March 25, 2020, 12:30 a.m. 174.22 174.97 174.22 174.97 10.92
March 25, 2020, 12:25 a.m. 174.69 174.69 174.14 174.27 59.24
March 25, 2020, 12:20 a.m. 174.62 175.06 174.62 174.7 0.82
March 25, 2020, 12:15 a.m. 175.35 175.35 175.35 175.35 0.16
March 25, 2020, 12:10 a.m. 175.31 175.31 175.05 175.05 24.95
March 25, 2020, 12:05 a.m. 176.52 176.52 175.84 175.93 22.49
March 25, 2020, midnight 177.37 177.37 176.53 176.67 12.07
March 24, 2020, 11:55 p.m. 178.52 178.52 178.44 178.44 11.82
March 24, 2020, 11:50 p.m. 178.42 178.42 178.0 178.0 13.6
March 24, 2020, 11:30 p.m. 179.09 179.09 179.09 179.09 2.5
March 24, 2020, 11:25 p.m. 178.81 178.81 178.79 178.79 2.5
March 24, 2020, 11:20 p.m. 178.42 178.42 178.42 178.42 37.73
March 24, 2020, 11:15 p.m. 178.75 178.93 178.64 178.64 2.15
March 24, 2020, 11:10 p.m. 177.06 178.75 177.05 178.75 7.07
March 24, 2020, 11:05 p.m. 177.58 177.58 177.37 177.37 0.38
March 24, 2020, 11 p.m. 178.11 178.11 178.11 178.11 1.47
March 24, 2020, 10:55 p.m. 179.6 179.6 177.95 178.05 109.98
March 24, 2020, 10:50 p.m. 179.09 179.48 179.06 179.48 10.07
March 24, 2020, 10:40 p.m. 179.05 179.05 178.87 178.87 36.98
March 24, 2020, 10:35 p.m. 179.99 180.0 179.69 179.72 76.8
March 24, 2020, 10:30 p.m. 178.34 179.94 178.34 179.92 124.12
March 24, 2020, 10:25 p.m. 177.8 178.06 177.62 178.06 70.1
March 24, 2020, 10:20 p.m. 177.79 177.79 177.79 177.79 1.02
March 24, 2020, 10:15 p.m. 177.65 177.65 177.45 177.62 49.76
March 24, 2020, 10:10 p.m. 177.12 177.45 177.12 177.45 8.92
March 24, 2020, 10 p.m. 176.68 176.68 176.68 176.68 9.25
March 24, 2020, 9:55 p.m. 176.67 176.67 176.67 176.67 2.0
March 24, 2020, 9:50 p.m. 174.9 176.68 174.9 176.68 21.53
March 24, 2020, 9:45 p.m. 176.1 176.1 174.73 175.09 45.16
March 24, 2020, 9:40 p.m. 176.82 176.88 176.18 176.3 10.0
March 24, 2020, 9:35 p.m. 177.28 177.59 176.69 176.79 31.4
March 24, 2020, 9:30 p.m. 177.17 177.27 177.17 177.27 4.64
March 24, 2020, 9:20 p.m. 177.37 177.37 177.37 177.37 1.0
March 24, 2020, 9:10 p.m. 177.44 177.46 177.44 177.46 1.14
March 24, 2020, 9:05 p.m. 177.48 177.5 177.48 177.5 18.27
March 24, 2020, 9 p.m. 177.78 177.85 177.37 177.67 23.31
March 24, 2020, 8:55 p.m. 177.7 177.95 177.7 177.95 9.45
March 24, 2020, 8:50 p.m. 177.7 177.7 177.7 177.7 12.13
March 24, 2020, 8:45 p.m. 177.37 177.37 177.16 177.3 101.0
March 24, 2020, 8:40 p.m. 177.6 177.6 177.24 177.51 157.05
March 24, 2020, 8:30 p.m. 177.77 177.77 177.14 177.6 210.93
March 24, 2020, 8:25 p.m. 177.37 177.37 177.25 177.26 36.43
March 24, 2020, 8:15 p.m. 177.73 177.73 177.73 177.73 1.0
March 24, 2020, 8:10 p.m. 177.74 177.8 177.74 177.8 5.0
March 24, 2020, 8:05 p.m. 177.89 177.89 177.55 177.55 14.12
March 24, 2020, 8 p.m. 178.06 178.13 177.8 177.8 17.23
March 24, 2020, 7:55 p.m. 178.05 178.19 177.0 177.0 30.04
March 24, 2020, 7:50 p.m. 176.67 178.06 176.67 178.06 130.83
March 24, 2020, 7:45 p.m. 176.0 176.0 176.0 176.0 0.13
March 24, 2020, 7:40 p.m. 175.2 175.2 175.2 175.2 1.0
March 24, 2020, 7:35 p.m. 175.2 175.2 175.2 175.2 18.13
March 24, 2020, 7:30 p.m. 175.23 175.31 175.23 175.31 1.8
March 24, 2020, 7:20 p.m. 175.07 175.13 175.07 175.13 7.0
March 24, 2020, 7:15 p.m. 174.16 175.0 174.16 175.0 3.33
March 24, 2020, 7:10 p.m. 173.95 173.95 173.95 173.95 0.5
March 24, 2020, 7:05 p.m. 174.62 174.62 174.0 174.05 31.04
March 24, 2020, 7 p.m. 174.8 175.15 174.8 175.15 5.05
March 24, 2020, 6:55 p.m. 174.76 174.84 174.76 174.84 17.71
March 24, 2020, 6:50 p.m. 174.79 174.79 174.79 174.79 0.0
March 24, 2020, 6:45 p.m. 175.55 176.41 174.71 174.8 132.42
March 24, 2020, 6:40 p.m. 176.18 176.18 175.05 175.05 46.15
March 24, 2020, 6:35 p.m. 174.46 176.41 174.46 176.02 174.8
March 24, 2020, 6:30 p.m. 174.51 174.72 174.35 174.35 11.75
March 24, 2020, 6:25 p.m. 174.43 174.44 174.17 174.22 20.02
March 24, 2020, 6:20 p.m. 174.18 174.62 173.88 174.43 83.97
March 24, 2020, 6:15 p.m. 173.93 174.67 173.93 174.67 10.24
March 24, 2020, 6:10 p.m. 173.52 173.82 173.35 173.82 10.82
March 24, 2020, 6:05 p.m. 175.31 175.37 173.93 173.93 56.99
March 24, 2020, 6 p.m. 176.36 176.57 176.25 176.25 25.5
March 24, 2020, 5:55 p.m. 175.65 176.87 175.65 176.87 81.06
March 24, 2020, 5:45 p.m. 175.63 175.63 175.57 175.57 5.0
March 24, 2020, 5:40 p.m. 175.62 175.62 175.62 175.62 3.0
March 24, 2020, 5:35 p.m. 176.99 176.99 176.0 176.42 126.88
March 24, 2020, 5:30 p.m. 176.0 176.98 176.0 176.64 17.55
March 24, 2020, 5:20 p.m. 175.49 175.49 175.0 175.0 54.16
March 24, 2020, 5:15 p.m. 175.58 175.58 175.58 175.58 1.66
March 24, 2020, 5:10 p.m. 174.82 176.51 174.49 176.09 247.94
March 24, 2020, 5:05 p.m. 175.0 175.29 174.87 174.87 62.56
March 24, 2020, 4:55 p.m. 174.97 175.0 174.97 175.0 4.9
March 24, 2020, 4:50 p.m. 175.39 175.39 174.44 174.44 50.57
March 24, 2020, 4:40 p.m. 176.76 176.85 175.31 175.31 5.37
March 24, 2020, 4:35 p.m. 175.27 176.94 175.24 176.94 64.7
March 24, 2020, 4:30 p.m. 173.8 175.12 173.8 175.12 15.85
March 24, 2020, 4:20 p.m. 173.3 173.3 173.11 173.11 11.96
March 24, 2020, 4:15 p.m. 171.87 173.93 171.87 173.3 26.77
March 24, 2020, 4:10 p.m. 171.35 171.86 171.35 171.86 8.38
March 24, 2020, 4:05 p.m. 171.5 171.68 170.26 171.11 63.85
March 24, 2020, 4 p.m. 172.56 172.56 171.87 171.91 10.27
March 24, 2020, 3:55 p.m. 173.25 173.51 173.25 173.51 1.31
March 24, 2020, 3:50 p.m. 172.56 173.0 172.56 173.0 12.74
March 24, 2020, 3:45 p.m. 173.27 173.27 172.68 172.73 11.78
March 24, 2020, 3:40 p.m. 172.37 173.37 172.37 173.37 29.12
March 24, 2020, 3:35 p.m. 171.0 171.87 171.0 171.87 65.11
March 24, 2020, 3:30 p.m. 170.87 170.98 169.98 170.72 45.02
March 24, 2020, 3:25 p.m. 169.97 171.18 169.97 171.18 66.13
March 24, 2020, 3:20 p.m. 169.61 170.81 169.61 170.0 264.37
March 24, 2020, 3:15 p.m. 174.49 174.49 168.25 169.63 2285.92
March 24, 2020, 3:10 p.m. 173.58 174.62 173.58 174.62 10.6
March 24, 2020, 3:05 p.m. 175.35 175.35 172.7 173.04 307.42
March 24, 2020, 3 p.m. 175.97 176.56 175.38 175.38 9.45
March 24, 2020, 2:55 p.m. 175.75 176.0 175.6 176.0 10.49
March 24, 2020, 2:50 p.m. 176.68 176.68 175.26 175.26 18.44
March 24, 2020, 2:45 p.m. 178.38 178.47 176.8 176.8 23.83
March 24, 2020, 2:40 p.m. 178.33 178.33 178.33 178.33 0.97
March 24, 2020, 2:35 p.m. 178.61 178.61 178.49 178.49 8.72
March 24, 2020, 2:30 p.m. 178.86 179.0 178.56 178.81 27.0
March 24, 2020, 2:25 p.m. 179.38 179.71 179.22 179.51 125.96
March 24, 2020, 2:20 p.m. 178.0 179.27 178.0 179.27 286.32
March 24, 2020, 2:15 p.m. 177.29 177.95 177.29 177.92 42.21
March 24, 2020, 2:10 p.m. 177.3 177.39 177.29 177.39 104.98
March 24, 2020, 2 p.m. 177.21 177.21 177.21 177.21 2.0
March 24, 2020, 1:55 p.m. 177.37 177.49 177.37 177.49 8.0
March 24, 2020, 1:45 p.m. 177.16 177.2 177.01 177.06 104.44
March 24, 2020, 1:40 p.m. 177.29 177.29 177.22 177.22 5.06
March 24, 2020, 1:35 p.m. 178.41 178.69 177.37 177.37 11.19
March 24, 2020, 1:30 p.m. 176.68 178.24 176.43 178.24 40.69
March 24, 2020, 1:25 p.m. 177.24 177.45 176.93 176.93 33.19
March 24, 2020, 1:20 p.m. 176.01 176.68 176.0 176.68 91.91
March 24, 2020, 1:15 p.m. 177.49 177.59 176.68 176.68 86.54
March 24, 2020, 1:10 p.m. 178.74 178.91 177.06 177.06 109.69
March 24, 2020, 1:05 p.m. 176.68 178.35 176.68 178.35 19.27
March 24, 2020, 1 p.m. 176.0 176.0 176.0 176.0 0.13
March 24, 2020, 12:55 p.m. 176.0 176.68 176.0 176.68 2.95
March 24, 2020, 12:40 p.m. 175.27 175.8 174.79 175.8 61.0
March 24, 2020, 12:35 p.m. 174.6 176.0 174.6 175.45 47.69
March 24, 2020, 12:30 p.m. 174.38 174.6 173.7 174.6 44.98
March 24, 2020, 12:25 p.m. 175.86 176.0 174.0 174.44 404.7
March 24, 2020, 12:20 p.m. 175.4 175.96 175.0 175.42 125.16
March 24, 2020, 12:15 p.m. 176.68 176.68 174.88 174.88 11.02
March 24, 2020, 12:10 p.m. 177.7 177.72 177.7 177.72 10.0
March 24, 2020, 12:05 p.m. 177.2 177.2 177.2 177.2 5.0
March 24, 2020, noon 178.78 178.78 176.98 176.98 49.82
March 24, 2020, 11:55 a.m. 180.04 180.18 178.89 178.89 531.5
March 24, 2020, 11:50 a.m. 178.6 180.99 178.57 180.03 961.18
March 24, 2020, 11:45 a.m. 178.07 178.75 178.0 178.75 69.4
March 24, 2020, 11:40 a.m. 178.74 178.82 178.57 178.58 11.2
March 24, 2020, 11:35 a.m. 177.86 178.06 177.86 178.06 9.02
March 24, 2020, 11:30 a.m. 177.0 177.59 177.0 177.59 23.92
March 24, 2020, 11:25 a.m. 176.0 176.96 175.62 176.96 20.93
March 24, 2020, 11:20 a.m. 176.22 176.64 176.22 176.64 1.2
March 24, 2020, 11:15 a.m. 176.66 176.96 176.66 176.82 6.75
March 24, 2020, 11:10 a.m. 175.31 176.0 175.25 175.88 19.98
March 24, 2020, 11:05 a.m. 178.36 178.63 175.51 175.51 117.47
March 24, 2020, 11 a.m. 178.15 178.46 178.02 178.02 24.48
March 24, 2020, 10:50 a.m. 178.09 178.14 178.06 178.14 5.28
March 24, 2020, 10:45 a.m. 178.98 178.98 178.37 178.37 23.47
March 24, 2020, 10:40 a.m. 178.34 178.91 178.34 178.91 8.84
March 24, 2020, 10:35 a.m. 178.64 178.64 178.06 178.4 89.32
March 24, 2020, 10:30 a.m. 179.46 179.48 178.75 178.75 16.33
March 24, 2020, 10:25 a.m. 178.79 178.79 178.79 178.79 0.53
March 24, 2020, 10:20 a.m. 179.38 179.43 179.38 179.43 2.27
March 24, 2020, 10:10 a.m. 179.49 179.71 178.1 179.05 138.5
March 24, 2020, 10:05 a.m. 180.7 180.7 179.43 179.67 9.38
March 24, 2020, 10 a.m. 180.12 180.99 180.12 180.99 62.98
March 24, 2020, 9:55 a.m. 179.01 180.0 179.01 179.55 17.99
March 24, 2020, 9:50 a.m. 180.12 180.12 178.53 178.53 22.27
March 24, 2020, 9:45 a.m. 180.42 180.99 180.08 180.13 149.39
March 24, 2020, 9:40 a.m. 179.85 180.2 179.74 180.2 81.06
March 24, 2020, 9:35 a.m. 179.5 180.44 179.09 179.09 423.86
March 24, 2020, 9:30 a.m. 179.43 179.5 179.43 179.5 4.0
March 24, 2020, 9:25 a.m. 178.9 178.9 178.9 178.9 1.65
March 24, 2020, 9:20 a.m. 179.19 179.28 178.96 179.28 9.07
March 24, 2020, 9:15 a.m. 178.58 178.75 178.58 178.75 2.13
March 24, 2020, 9:10 a.m. 178.03 178.53 177.96 177.96 6.78
March 24, 2020, 9:05 a.m. 178.06 178.09 177.59 177.75 94.25
March 24, 2020, 9 a.m. 178.13 178.82 177.59 178.8 80.27
March 24, 2020, 8:55 a.m. 178.06 178.46 178.06 178.12 8.92
March 24, 2020, 8:50 a.m. 177.57 178.0 177.57 178.0 14.81
March 24, 2020, 8:45 a.m. 178.0 178.0 177.02 177.02 42.16
March 24, 2020, 8:40 a.m. 178.7 179.36 178.0 178.0 91.71
March 24, 2020, 8:35 a.m. 177.75 178.7 177.38 178.7 41.64
March 24, 2020, 8:30 a.m. 179.88 180.87 177.75 177.75 130.45
March 24, 2020, 8:25 a.m. 179.91 180.0 179.25 179.4 30.26
March 24, 2020, 8:20 a.m. 177.74 181.0 177.66 180.29 1057.43
March 24, 2020, 8:15 a.m. 176.71 177.74 176.56 177.74 49.17
March 24, 2020, 8:10 a.m. 177.5 177.73 176.8 177.0 181.65
March 24, 2020, 8:05 a.m. 176.14 177.7 176.0 177.5 169.06
March 24, 2020, 8 a.m. 176.63 176.9 176.56 176.56 39.66
March 24, 2020, 7:55 a.m. 176.0 176.31 175.75 175.75 4.71
March 24, 2020, 7:50 a.m. 175.5 175.72 175.47 175.47 9.44
March 24, 2020, 7:45 a.m. 176.08 176.08 175.2 175.49 13.59
March 24, 2020, 7:40 a.m. 175.92 176.68 175.92 176.13 118.0
March 24, 2020, 7:35 a.m. 175.89 176.21 175.89 176.21 0.2
March 24, 2020, 7:30 a.m. 176.0 176.0 176.0 176.0 0.0
March 24, 2020, 7:25 a.m. 176.7 176.74 176.0 176.12 2.33
March 24, 2020, 7:20 a.m. 176.41 176.92 176.18 176.49 27.87
March 24, 2020, 7:15 a.m. 177.37 177.37 176.25 176.3 44.49
March 24, 2020, 7:10 a.m. 177.78 178.11 177.12 178.0 207.63
March 24, 2020, 7:05 a.m. 176.36 177.98 176.34 177.75 237.73
March 24, 2020, 7 a.m. 175.77 176.0 175.0 176.0 43.3
March 24, 2020, 6:55 a.m. 176.0 176.0 175.23 175.83 37.68
March 24, 2020, 6:50 a.m. 175.99 176.0 175.88 176.0 159.63
March 24, 2020, 6:45 a.m. 175.26 175.81 175.26 175.81 5.47
March 24, 2020, 6:35 a.m. 175.61 175.67 175.0 175.42 407.1
March 24, 2020, 6:30 a.m. 175.92 175.92 175.3 175.3 100.1
March 24, 2020, 6:25 a.m. 175.86 176.19 175.84 175.92 19.2
March 24, 2020, 6:20 a.m. 175.91 176.47 175.86 175.86 67.67
March 24, 2020, 6:15 a.m. 175.81 175.81 175.81 175.81 1.82
March 24, 2020, 6:10 a.m. 175.0 175.57 175.0 175.57 96.85
March 24, 2020, 6:05 a.m. 175.0 175.0 175.0 175.0 4.5
March 24, 2020, 6 a.m. 174.82 174.85 174.28 174.28 5.46
March 24, 2020, 5:55 a.m. 174.62 175.15 174.62 175.0 125.53
March 24, 2020, 5:45 a.m. 174.0 174.13 174.0 174.0 19.24
March 24, 2020, 5:40 a.m. 173.7 173.9 173.7 173.9 10.05
March 24, 2020, 5:35 a.m. 174.31 174.31 173.74 173.74 13.84
March 24, 2020, 5:30 a.m. 175.8 175.93 174.39 174.73 153.96
March 24, 2020, 5:25 a.m. 174.85 175.74 174.37 175.74 59.97
March 24, 2020, 5:20 a.m. 174.86 175.14 174.6 174.6 87.26
March 24, 2020, 5:15 a.m. 174.4 175.1 174.4 175.1 162.26
March 24, 2020, 5:10 a.m. 173.75 174.4 173.66 174.4 31.28
March 24, 2020, 5:05 a.m. 173.94 173.94 173.93 173.93 2.99
March 24, 2020, 5 a.m. 172.56 173.93 172.52 173.93 12.41
March 24, 2020, 4:55 a.m. 172.91 173.25 172.83 173.13 27.14
March 24, 2020, 4:50 a.m. 172.15 173.03 171.81 173.03 120.83
March 24, 2020, 4:45 a.m. 172.75 172.81 171.69 172.11 49.73
March 24, 2020, 4:40 a.m. 173.17 173.19 172.56 172.88 48.39
March 24, 2020, 4:35 a.m. 172.97 173.73 172.96 173.41 30.67
March 24, 2020, 4:30 a.m. 173.24 173.34 172.93 173.05 18.99
March 24, 2020, 4:25 a.m. 173.58 173.79 173.2 173.2 35.33
March 24, 2020, 4:20 a.m. 173.58 173.92 173.34 173.46 65.14
March 24, 2020, 4:15 a.m. 172.91 173.8 172.51 173.49 106.86
March 24, 2020, 4:10 a.m. 173.68 174.14 172.13 172.59 485.16
March 24, 2020, 4:05 a.m. 173.67 174.32 173.66 173.93 70.05
March 24, 2020, 4 a.m. 172.41 173.77 172.33 173.58 117.13
March 24, 2020, 3:55 a.m. 173.49 173.49 172.44 172.54 31.37
March 24, 2020, 3:45 a.m. 174.61 174.62 172.63 173.89 48.09
March 24, 2020, 3:40 a.m. 174.5 175.06 174.5 175.06 31.1
March 24, 2020, 3:35 a.m. 174.89 174.89 174.23 174.23 25.81
March 24, 2020, 3:30 a.m. 175.31 175.31 174.8 175.0 137.36
March 24, 2020, 3:25 a.m. 176.55 176.55 175.32 175.32 11.13
March 24, 2020, 3:20 a.m. 176.54 176.64 176.47 176.47 34.53
March 24, 2020, 3:15 a.m. 177.12 177.22 176.35 176.64 111.41
March 24, 2020, 3:10 a.m. 176.68 176.68 176.68 176.68 0.13
March 24, 2020, 3:05 a.m. 175.7 175.7 175.57 175.57 7.85
March 24, 2020, 3 a.m. 176.5 176.5 175.41 175.41 2.12
March 24, 2020, 2:55 a.m. 175.8 176.27 175.8 176.26 6.55
March 24, 2020, 2:50 a.m. 175.31 175.76 175.31 175.76 7.79
March 24, 2020, 2:40 a.m. 175.94 175.94 175.92 175.92 2.44
March 24, 2020, 2:35 a.m. 175.52 176.07 175.52 176.07 8.77
March 24, 2020, 2:30 a.m. 176.38 176.38 176.0 176.0 1.63
March 24, 2020, 2:25 a.m. 176.01 176.83 175.95 176.22 49.08
March 24, 2020, 2:20 a.m. 177.24 177.24 175.76 175.91 42.99
March 24, 2020, 2:15 a.m. 176.53 177.21 176.35 177.14 150.78
March 24, 2020, 2:10 a.m. 175.1 176.2 175.1 176.0 8.48
March 24, 2020, 2:05 a.m. 175.38 175.69 174.53 175.15 443.71
March 24, 2020, 2 a.m. 176.34 176.34 174.78 175.32 119.04
March 24, 2020, 1:55 a.m. 175.31 177.35 175.31 177.35 16.91
March 24, 2020, 1:50 a.m. 174.62 175.01 174.62 175.01 3.02
March 24, 2020, 1:45 a.m. 174.63 175.32 174.45 175.32 72.71
March 24, 2020, 1:40 a.m. 176.01 176.36 175.31 175.31 105.12
March 24, 2020, 1:35 a.m. 177.37 177.37 176.11 176.11 22.7
March 24, 2020, 1:30 a.m. 177.73 178.57 176.58 177.37 683.3
March 24, 2020, 1:25 a.m. 173.06 178.49 173.06 177.69 2198.11
March 24, 2020, 1:20 a.m. 171.94 173.25 171.6 173.25 169.4
March 24, 2020, 1:15 a.m. 172.55 172.56 172.29 172.29 3.24
March 24, 2020, 1:10 a.m. 172.84 172.84 171.66 171.82 43.3
March 24, 2020, 1:05 a.m. 173.23 173.45 172.56 172.86 43.4
March 24, 2020, 1 a.m. 171.18 173.37 171.18 173.06 124.86
March 24, 2020, 12:55 a.m. 171.0 171.14 171.0 171.14 1.15
March 24, 2020, 12:50 a.m. 170.0 170.5 169.92 170.5 22.41
March 24, 2020, 12:45 a.m. 169.97 169.97 169.61 169.85 39.21
March 24, 2020, 12:40 a.m. 170.69 170.74 170.5 170.74 25.85
March 24, 2020, 12:35 a.m. 170.37 171.0 169.78 171.0 286.52
March 24, 2020, 12:30 a.m. 171.3 172.08 170.19 170.46 274.69
March 24, 2020, 12:25 a.m. 172.65 173.28 171.18 171.31 46.7
March 24, 2020, 12:20 a.m. 171.2 172.56 171.02 172.56 13.6
March 24, 2020, 12:15 a.m. 171.17 171.87 171.17 171.52 1.54
March 24, 2020, 12:10 a.m. 171.19 171.19 170.5 170.81 42.69
March 24, 2020, 12:05 a.m. 172.01 172.48 171.18 171.18 54.55
March 24, 2020, midnight 170.19 172.08 170.19 172.01 147.35
March 23, 2020, 11:55 p.m. 169.99 170.11 169.99 170.11 2.0
March 23, 2020, 11:50 p.m. 168.81 169.81 168.81 169.81 4.7
March 23, 2020, 11:40 p.m. 168.99 168.99 168.99 168.99 1.0
March 23, 2020, 11:35 p.m. 169.19 169.19 168.89 168.89 2.56
March 23, 2020, 11:30 p.m. 168.68 168.99 168.68 168.99 17.32
March 23, 2020, 11:25 p.m. 169.05 169.05 168.91 168.91 5.02
March 23, 2020, 11:20 p.m. 169.81 169.81 168.52 169.11 11.45
March 23, 2020, 11:15 p.m. 170.49 170.91 170.49 170.91 19.4
March 23, 2020, 11:10 p.m. 169.63 170.11 169.63 169.9 7.1
March 23, 2020, 11:05 p.m. 168.9 169.2 168.7 168.99 64.59
March 23, 2020, 11 p.m. 169.3 169.35 168.9 168.9 72.11
March 23, 2020, 10:55 p.m. 168.63 169.17 168.63 168.9 22.58
March 23, 2020, 10:50 p.m. 167.76 167.76 167.76 167.76 0.63
March 23, 2020, 10:45 p.m. 168.0 168.0 168.0 168.0 1.0
March 23, 2020, 10:40 p.m. 167.76 168.37 167.76 168.37 6.57
March 23, 2020, 10:35 p.m. 167.9 167.9 167.75 167.75 7.28
March 23, 2020, 10:25 p.m. 168.43 168.89 168.43 168.88 32.18
March 23, 2020, 10:20 p.m. 167.78 168.07 167.26 168.07 273.47
March 23, 2020, 10:15 p.m. 168.44 168.44 167.85 167.85 14.91
March 23, 2020, 10:10 p.m. 168.43 168.48 168.43 168.48 1.26
March 23, 2020, 10:05 p.m. 168.64 169.14 168.64 168.75 46.68
March 23, 2020, 10 p.m. 169.5 169.79 168.49 168.61 36.87
March 23, 2020, 9:55 p.m. 168.07 169.12 168.07 169.12 36.31
March 23, 2020, 9:45 p.m. 167.45 167.75 167.45 167.75 1.13
March 23, 2020, 9:40 p.m. 168.58 168.58 167.0 167.31 27.8
March 23, 2020, 9:35 p.m. 169.32 169.41 169.1 169.41 4.38
March 23, 2020, 9:30 p.m. 169.49 169.49 169.49 169.49 1.18
March 23, 2020, 9:25 p.m. 169.4 169.4 169.4 169.4 0.5
March 23, 2020, 9:20 p.m. 169.3 169.3 168.48 168.48 21.43
March 23, 2020, 9:15 p.m. 169.81 170.11 169.56 169.56 49.42
March 23, 2020, 9:10 p.m. 167.75 169.73 167.75 169.33 37.0
March 23, 2020, 9:05 p.m. 167.18 167.29 166.93 167.29 16.82
March 23, 2020, 9 p.m. 168.17 168.17 167.17 167.17 9.0
March 23, 2020, 8:55 p.m. 168.54 168.54 168.17 168.17 37.56
March 23, 2020, 8:50 p.m. 167.99 170.0 167.99 169.57 348.89
March 23, 2020, 8:45 p.m. 167.1 167.55 167.1 167.47 5.2
March 23, 2020, 8:40 p.m. 167.06 167.06 167.06 167.06 0.13
March 23, 2020, 8:35 p.m. 167.38 167.38 167.38 167.38 0.2
March 23, 2020, 8:30 p.m. 167.75 168.13 167.75 168.13 6.04
March 23, 2020, 8:25 p.m. 167.18 167.6 167.18 167.6 15.09
March 23, 2020, 8:20 p.m. 167.09 167.62 166.66 167.62 51.09
March 23, 2020, 8:15 p.m. 166.71 166.9 166.71 166.9 17.54
March 23, 2020, 8:10 p.m. 167.38 167.38 166.71 167.17 38.98
March 23, 2020, 8:05 p.m. 167.75 167.75 166.38 167.09 52.56
March 23, 2020, 8 p.m. 166.37 168.46 166.3 167.75 103.28
March 23, 2020, 7:55 p.m. 166.9 166.9 166.38 166.38 6.05
March 23, 2020, 7:50 p.m. 165.76 167.06 165.76 167.06 72.47
March 23, 2020, 7:45 p.m. 165.8 166.11 165.71 165.71 59.17
March 23, 2020, 7:40 p.m. 165.0 165.68 165.0 165.68 20.51
March 23, 2020, 7:35 p.m. 165.19 165.19 165.13 165.13 16.0
March 23, 2020, 7:30 p.m. 164.41 164.53 163.96 164.53 62.78
March 23, 2020, 7:25 p.m. 164.41 164.53 164.35 164.53 13.61
March 23, 2020, 7:20 p.m. 164.59 164.59 164.59 164.59 8.3
March 23, 2020, 7:15 p.m. 164.54 164.54 164.54 164.54 0.85
March 23, 2020, 7:10 p.m. 164.67 164.67 164.27 164.27 6.96
March 23, 2020, 7:05 p.m. 164.9 165.57 164.4 164.4 74.9
March 23, 2020, 7 p.m. 164.0 164.99 163.59 164.98 92.14
March 23, 2020, 6:55 p.m. 164.57 165.05 164.3 164.3 68.49
March 23, 2020, 6:50 p.m. 165.15 165.15 164.33 164.54 310.45
March 23, 2020, 6:45 p.m. 166.2 166.39 165.15 165.48 18.88
March 23, 2020, 6:40 p.m. 165.68 166.53 165.68 166.39 594.7
March 23, 2020, 6:35 p.m. 166.74 166.74 165.72 166.01 1224.23
March 23, 2020, 6:30 p.m. 168.5 168.5 165.49 166.74 2402.58
March 23, 2020, 6:25 p.m. 167.1 168.52 167.1 168.22 530.49
March 23, 2020, 6:20 p.m. 168.3 168.3 166.67 167.13 2218.39
March 23, 2020, 6:15 p.m. 168.1 168.67 168.1 168.67 10.13
March 23, 2020, 6:10 p.m. 167.75 167.94 167.75 167.94 17.01
March 23, 2020, 6:05 p.m. 167.24 168.39 166.92 167.68 114.65
March 23, 2020, 6 p.m. 167.54 167.68 165.84 166.96 517.13
March 23, 2020, 5:55 p.m. 169.48 169.48 167.69 167.97 102.85
March 23, 2020, 5:50 p.m. 169.35 169.4 169.13 169.23 30.78
March 23, 2020, 5:40 p.m. 168.84 169.34 168.84 169.08 11.54
March 23, 2020, 5:35 p.m. 169.62 169.62 168.83 168.83 17.99
March 23, 2020, 5:30 p.m. 169.16 169.53 169.02 169.53 35.15
March 23, 2020, 5:25 p.m. 169.37 169.77 169.35 169.71 9.93
March 23, 2020, 5:20 p.m. 170.05 170.16 169.74 169.76 10.31
March 23, 2020, 5:15 p.m. 169.73 170.16 169.73 170.16 18.99
March 23, 2020, 5:10 p.m. 168.52 169.98 168.42 169.98 218.09
March 23, 2020, 5:05 p.m. 168.94 168.98 168.43 168.43 48.96
March 23, 2020, 5 p.m. 170.9 170.9 168.72 168.72 98.06
March 23, 2020, 4:55 p.m. 169.81 170.84 169.48 170.73 250.37
March 23, 2020, 4:50 p.m. 170.99 171.0 170.08 170.27 24.03
March 23, 2020, 4:45 p.m. 168.95 170.76 168.8 170.56 171.23
March 23, 2020, 4:40 p.m. 168.98 169.7 168.82 169.64 110.63
March 23, 2020, 4:35 p.m. 167.19 168.7 167.1 168.3 84.61
March 23, 2020, 4:30 p.m. 167.06 167.61 166.81 167.61 8.57
March 23, 2020, 4:25 p.m. 167.98 167.98 167.1 167.1 109.7
March 23, 2020, 4:20 p.m. 168.32 168.72 167.97 168.03 23.95
March 23, 2020, 4:15 p.m. 167.75 169.09 167.75 169.0 258.55
March 23, 2020, 4:10 p.m. 166.37 167.11 166.37 167.11 92.59
March 23, 2020, 4:05 p.m. 165.68 166.12 165.68 166.12 4.0
March 23, 2020, 4 p.m. 166.36 166.66 165.68 166.37 43.04
March 23, 2020, 3:55 p.m. 164.11 166.33 163.91 166.33 137.35
March 23, 2020, 3:50 p.m. 164.1 164.15 163.96 164.15 51.99
March 23, 2020, 3:45 p.m. 162.66 163.89 162.51 163.89 291.91
March 23, 2020, 3:40 p.m. 165.61 165.61 162.66 162.66 219.13
March 23, 2020, 3:35 p.m. 165.46 165.46 165.46 165.46 3.54
March 23, 2020, 3:30 p.m. 164.83 165.68 164.83 165.68 3.16
March 23, 2020, 3:25 p.m. 164.8 165.3 164.8 165.3 3.44
March 23, 2020, 3:20 p.m. 165.58 166.07 164.97 164.97 76.37
March 23, 2020, 3:15 p.m. 165.17 165.99 165.17 165.41 8.16
March 23, 2020, 3:10 p.m. 165.68 166.03 164.86 164.86 4.81
March 23, 2020, 3:05 p.m. 164.65 165.03 164.65 164.92 7.07
March 23, 2020, 3 p.m. 164.83 164.83 164.4 164.4 42.84
March 23, 2020, 2:55 p.m. 165.68 165.68 162.79 164.16 945.11
March 23, 2020, 2:50 p.m. 166.02 166.74 165.88 166.72 21.07
March 23, 2020, 2:45 p.m. 166.69 166.69 166.69 166.69 1.52
March 23, 2020, 2:40 p.m. 166.37 166.67 166.37 166.67 131.87
March 23, 2020, 2:35 p.m. 165.55 166.27 165.53 165.98 95.45
March 23, 2020, 2:30 p.m. 165.4 165.4 165.25 165.25 9.0
March 23, 2020, 2:25 p.m. 165.77 165.77 164.85 165.51 12.89
March 23, 2020, 2:20 p.m. 165.97 165.97 165.97 165.97 8.35
March 23, 2020, 2:15 p.m. 167.4 167.86 166.13 166.21 50.9
March 23, 2020, 2:10 p.m. 165.68 167.36 165.68 167.36 131.71
March 23, 2020, 2:05 p.m. 165.36 165.36 165.27 165.27 2.02
March 23, 2020, 2 p.m. 166.91 167.13 165.0 165.0 13.5
March 23, 2020, 1:55 p.m. 166.07 167.12 166.07 166.92 71.66
March 23, 2020, 1:50 p.m. 164.88 165.68 164.78 165.68 128.79
March 23, 2020, 1:45 p.m. 163.45 165.39 163.45 165.39 21.14
March 23, 2020, 1:40 p.m. 163.72 164.14 163.6 164.0 140.1
March 23, 2020, 1:35 p.m. 165.0 165.04 162.34 163.69 46.69
March 23, 2020, 1:30 p.m. 165.84 165.84 163.49 165.0 99.92
March 23, 2020, 1:25 p.m. 166.6 167.41 165.01 165.81 61.04
March 23, 2020, 1:20 p.m. 166.87 167.06 165.0 166.52 395.96
March 23, 2020, 1:15 p.m. 168.91 169.2 167.06 167.06 234.25
March 23, 2020, 1:10 p.m. 170.2 170.54 168.66 168.72 134.92
March 23, 2020, 1:05 p.m. 171.0 173.93 170.0 170.4 1243.73
March 23, 2020, 1 p.m. 167.97 171.0 167.97 171.0 485.2
March 23, 2020, 12:55 p.m. 167.4 168.66 167.23 167.91 64.57
March 23, 2020, 12:50 p.m. 166.76 167.14 166.76 167.14 27.87
March 23, 2020, 12:45 p.m. 166.65 166.99 165.68 166.0 224.35
March 23, 2020, 12:40 p.m. 167.44 167.44 166.68 167.13 419.03
March 23, 2020, 12:35 p.m. 166.49 168.21 166.49 167.44 282.35
March 23, 2020, 12:30 p.m. 165.71 166.65 165.21 165.68 926.17
March 23, 2020, 12:25 p.m. 167.78 167.78 165.34 165.34 379.46
March 23, 2020, 12:20 p.m. 167.49 170.11 167.15 168.41 638.88
March 23, 2020, 12:15 p.m. 163.61 169.99 163.54 167.18 1392.24
March 23, 2020, 12:10 p.m. 161.7 164.49 161.7 163.78 430.02
March 23, 2020, 12:05 p.m. 160.76 161.73 160.5 161.73 94.49
March 23, 2020, noon 158.42 159.75 158.42 159.75 17.73
March 23, 2020, 11:55 a.m. 157.39 157.5 157.39 157.5 0.62
March 23, 2020, 11:50 a.m. 157.94 157.94 157.5 157.5 6.05
March 23, 2020, 11:45 a.m. 158.66 158.66 158.66 158.66 0.15
March 23, 2020, 11:40 a.m. 158.09 158.54 158.09 158.54 16.96
March 23, 2020, 11:35 a.m.