BSVUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, midnight 125.4 126.11 122.79 123.06 985.51
Sept. 18, 2019, 6 p.m. 126.23 126.71 122.08 125.43 735.63
Sept. 18, 2019, noon 125.67 130.1 124.93 127.02 1241.83
Sept. 18, 2019, 6 a.m. 127.41 127.63 125.3 126.57 1320.56
Sept. 18, 2019, midnight 125.25 128.26 124.64 127.24 771.96
Sept. 17, 2019, 6 p.m. 126.14 127.63 124.59 125.25 909.02
Sept. 17, 2019, noon 120.92 127.1 120.7 126.43 1324.54
Sept. 17, 2019, 6 a.m. 121.27 122.14 120.35 120.52 759.32
Sept. 17, 2019, midnight 123.02 123.21 120.93 121.08 318.77
Sept. 16, 2019, 6 p.m. 121.41 123.58 121.22 123.15 969.41
Sept. 16, 2019, noon 122.3 122.3 119.24 121.57 867.11
Sept. 16, 2019, 6 a.m. 123.55 123.9 120.25 122.3 948.85
Sept. 16, 2019, midnight 119.63 124.0 119.63 123.5 902.6
Sept. 15, 2019, 6 p.m. 120.37 120.49 119.16 120.43 86.18
Sept. 15, 2019, noon 123.5 123.7 118.0 120.6 1255.47
Sept. 15, 2019, 6 a.m. 121.95 124.72 121.29 123.38 3455.67
Sept. 15, 2019, midnight 119.49 121.92 119.49 121.83 1713.88
Sept. 14, 2019, 6 p.m. 120.03 120.44 119.27 119.51 510.16
Sept. 14, 2019, noon 117.6 120.73 117.59 120.19 2237.28
Sept. 14, 2019, 6 a.m. 117.34 117.8 117.01 117.7 301.62
Sept. 14, 2019, midnight 117.47 117.98 116.96 117.41 291.47
Sept. 13, 2019, 6 p.m. 116.57 118.83 115.37 117.83 1238.11
Sept. 13, 2019, noon 116.96 118.68 116.05 116.19 893.23
Sept. 13, 2019, 6 a.m. 117.77 118.44 116.45 116.96 914.6
Sept. 13, 2019, midnight 118.98 119.0 117.64 117.72 511.29
Sept. 12, 2019, 6 p.m. 118.87 119.0 118.47 118.9 2227.72
Sept. 12, 2019, noon 117.4 120.0 117.33 118.87 2185.59
Sept. 12, 2019, 6 a.m. 118.5 118.5 116.73 117.5 1547.4
Sept. 12, 2019, midnight 119.93 119.93 116.66 118.5 2302.11
Sept. 11, 2019, 6 p.m. 119.66 121.13 118.75 119.66 1321.58
Sept. 11, 2019, noon 123.43 123.8 110.19 119.71 9416.94
Sept. 11, 2019, 6 a.m. 123.44 124.24 121.9 123.58 703.05
Sept. 11, 2019, midnight 127.0 127.76 122.52 123.56 1060.27
Sept. 10, 2019, 6 p.m. 126.74 127.65 125.06 126.83 2955.95
Sept. 10, 2019, noon 127.01 127.91 126.26 126.72 866.34
Sept. 10, 2019, 6 a.m. 127.5 128.19 125.9 127.33 872.01
Sept. 10, 2019, midnight 131.2 132.1 124.61 127.98 1810.26
Sept. 9, 2019, 6 p.m. 130.32 131.77 129.73 131.12 464.25
Sept. 9, 2019, noon 134.13 134.2 129.6 130.45 1977.86
Sept. 9, 2019, 6 a.m. 133.03 135.96 131.01 134.58 742.3
Sept. 9, 2019, midnight 135.71 138.61 132.59 132.88 815.36
Sept. 8, 2019, 6 p.m. 134.32 135.96 133.53 135.96 1050.77
Sept. 8, 2019, noon 134.45 136.89 133.97 134.81 1000.59
Sept. 8, 2019, 6 a.m. 136.77 137.12 133.29 134.26 1218.74
Sept. 8, 2019, midnight 134.99 138.95 134.98 137.2 715.97
Sept. 7, 2019, 6 p.m. 134.85 136.5 134.28 134.65 1280.82
Sept. 7, 2019, noon 132.46 136.14 131.2 134.79 1194.56
Sept. 7, 2019, 6 a.m. 130.79 132.45 130.59 132.45 275.75
Sept. 7, 2019, midnight 131.16 132.44 130.77 130.79 555.12
Sept. 6, 2019, 6 p.m. 130.65 131.74 129.59 131.15 713.31
Sept. 6, 2019, noon 136.16 136.23 129.8 130.63 2589.41
Sept. 6, 2019, 6 a.m. 133.24 138.35 131.61 135.7 1284.69
Sept. 6, 2019, midnight 130.85 133.98 130.39 133.35 544.43
Sept. 5, 2019, 6 p.m. 129.5 131.24 129.0 130.59 222.59
Sept. 5, 2019, noon 130.61 131.15 129.32 129.35 350.95
Sept. 5, 2019, 6 a.m. 132.57 132.87 130.1 130.8 348.77
Sept. 5, 2019, midnight 132.23 133.72 131.43 132.39 324.65
Sept. 4, 2019, 6 p.m. 133.45 134.7 131.55 132.19 674.34
Sept. 4, 2019, noon 133.65 134.36 131.38 133.8 462.66
Sept. 4, 2019, 6 a.m. 133.92 134.74 132.96 133.4 242.07
Sept. 4, 2019, midnight 135.38 135.49 134.0 134.55 240.82
Sept. 3, 2019, 6 p.m. 134.79 136.11 134.66 135.2 485.13
Sept. 3, 2019, noon 134.63 137.77 134.27 134.65 1281.81
Sept. 3, 2019, 6 a.m. 135.07 135.11 133.47 134.42 752.32
Sept. 3, 2019, midnight 134.94 135.92 134.82 135.29 623.54
Sept. 2, 2019, 6 p.m. 133.3 137.78 132.76 134.22 1603.57
Sept. 2, 2019, noon 132.01 134.44 131.39 133.34 1740.84
Sept. 2, 2019, 6 a.m. 131.14 133.5 131.04 133.2 473.84
Sept. 2, 2019, midnight 130.49 132.84 129.29 131.32 1033.87
Sept. 1, 2019, 6 p.m. 128.45 130.48 128.33 130.48 446.67
Sept. 1, 2019, noon 128.22 129.0 127.29 128.09 822.29
Sept. 1, 2019, 6 a.m. 129.03 129.05 127.89 127.89 422.73
Sept. 1, 2019, midnight 129.59 129.81 129.27 129.59 71.43
Aug. 31, 2019, 6 p.m. 128.94 130.0 127.17 129.59 419.37
Aug. 31, 2019, noon 128.47 129.09 128.35 129.05 336.14
Aug. 31, 2019, 6 a.m. 129.27 129.27 128.18 128.68 530.02
Aug. 31, 2019, midnight 130.22 130.59 128.57 129.55 430.68
Aug. 30, 2019, 6 p.m. 129.0 131.05 127.83 130.3 1799.2
Aug. 30, 2019, noon 128.69 131.6 128.69 129.0 1326.08
Aug. 30, 2019, 6 a.m. 127.74 130.42 127.47 128.83 1271.4
Aug. 30, 2019, midnight 128.77 129.7 125.83 127.94 837.16
Aug. 29, 2019, 6 p.m. 132.2 132.29 127.23 128.7 1494.32
Aug. 29, 2019, noon 123.96 136.63 122.82 131.99 8262.45
Aug. 29, 2019, 6 a.m. 124.51 124.59 120.0 123.75 1888.23
Aug. 29, 2019, midnight 125.08 126.49 123.23 124.41 1742.88
Aug. 28, 2019, 6 p.m. 130.93 130.93 124.0 125.2 3941.85
Aug. 28, 2019, noon 132.5 133.23 130.86 130.94 949.53
Aug. 28, 2019, 6 a.m. 132.04 133.13 131.29 132.15 659.73
Aug. 28, 2019, midnight 133.84 133.85 131.0 132.49 328.8
Aug. 27, 2019, 6 p.m. 133.94 134.93 132.54 134.08 889.55
Aug. 27, 2019, noon 128.42 136.12 128.0 134.23 3736.95
Aug. 27, 2019, 6 a.m. 130.1 130.11 128.44 128.55 919.7
Aug. 27, 2019, midnight 131.79 131.79 127.37 130.1 6831.57
Aug. 26, 2019, 6 p.m. 133.0 133.04 128.9 131.45 3144.14
Aug. 26, 2019, noon 134.69 134.9 133.1 133.27 754.23
Aug. 26, 2019, 6 a.m. 134.53 135.27 133.56 134.68 465.08
Aug. 26, 2019, midnight 133.13 137.64 132.94 134.33 772.03
Aug. 25, 2019, 6 p.m. 132.28 133.09 130.93 132.82 691.38
Aug. 25, 2019, noon 133.28 135.75 132.01 132.36 524.75
Aug. 25, 2019, 6 a.m. 132.43 133.75 132.43 133.27 672.67
Aug. 25, 2019, midnight 133.37 133.64 132.16 132.46 737.18
Aug. 24, 2019, 6 p.m. 133.26 134.26 132.17 133.56 311.25
Aug. 24, 2019, noon 131.75 133.17 131.26 132.89 586.76
Aug. 24, 2019, 6 a.m. 134.36 134.56 131.37 132.1 1095.18
Aug. 24, 2019, midnight 136.57 136.62 134.01 134.56 487.76
Aug. 23, 2019, 6 p.m. 136.51 136.64 134.94 136.52 572.57
Aug. 23, 2019, noon 133.62 136.93 133.59 136.28 702.2
Aug. 23, 2019, 6 a.m. 134.7 135.52 132.91 133.65 582.47
Aug. 23, 2019, midnight 134.59 136.16 133.5 134.96 552.19
Aug. 22, 2019, 6 p.m. 137.0 137.34 134.72 134.72 1014.71
Aug. 22, 2019, noon 132.0 137.3 132.0 137.01 1286.46
Aug. 22, 2019, 6 a.m. 132.15 132.71 130.0 131.95 544.48
Aug. 22, 2019, midnight 134.12 134.32 129.55 132.24 620.72
Aug. 21, 2019, 6 p.m. 133.17 134.59 132.64 134.19 774.31
Aug. 21, 2019, noon 133.77 133.86 130.0 133.09 3070.99
Aug. 21, 2019, 6 a.m. 134.87 135.48 132.27 133.78 3203.92
Aug. 21, 2019, midnight 140.52 140.52 132.2 134.49 2968.63
Aug. 20, 2019, 6 p.m. 140.43 141.8 140.0 140.7 4043.02
Aug. 20, 2019, noon 141.28 142.74 139.34 140.7 1490.02
Aug. 20, 2019, 6 a.m. 144.1 144.37 141.2 141.35 2504.68
Aug. 20, 2019, midnight 145.99 146.21 142.8 144.1 1943.95
Aug. 19, 2019, 6 p.m. 143.4 145.99 143.4 145.99 1523.29
Aug. 19, 2019, noon 144.3 145.04 142.49 143.4 2897.26
Aug. 19, 2019, 6 a.m. 137.72 147.99 137.72 144.3 4098.52
Aug. 19, 2019, midnight 136.54 138.79 135.82 137.7 734.46
Aug. 18, 2019, 6 p.m. 138.0 138.1 136.27 136.27 871.03
Aug. 18, 2019, noon 136.67 138.61 136.1 138.21 1147.75
Aug. 18, 2019, 6 a.m. 132.74 137.24 132.03 136.38 961.76
Aug. 18, 2019, midnight 134.08 134.08 131.93 133.01 566.38
Aug. 17, 2019, 6 p.m. 132.69 133.84 130.77 133.84 1309.47
Aug. 17, 2019, noon 135.67 136.5 132.7 132.72 1822.4
Aug. 17, 2019, 6 a.m. 136.01 136.52 135.01 135.69 768.75
Aug. 17, 2019, midnight 135.12 136.65 134.6 135.11 704.66
Aug. 16, 2019, 6 p.m. 137.05 137.53 135.15 135.2 910.22
Aug. 16, 2019, noon 135.56 138.0 134.29 136.88 1012.94
Aug. 16, 2019, 6 a.m. 132.05 137.48 131.64 135.6 2799.96
Aug. 16, 2019, midnight 135.58 137.07 130.15 131.92 3844.74
Aug. 15, 2019, 6 p.m. 136.25 138.7 135.33 136.18 2571.24
Aug. 15, 2019, noon 134.33 136.22 130.29 136.2 3046.92
Aug. 15, 2019, 6 a.m. 129.7 135.88 123.67 134.3 10783.21
Aug. 15, 2019, midnight 134.42 137.87 126.0 130.07 10221.54
Aug. 14, 2019, 6 p.m. 143.51 145.0 128.76 135.3 16681.74
Aug. 14, 2019, noon 145.09 150.4 141.0 143.56 10245.53
Aug. 14, 2019, 6 a.m. 147.5 147.77 144.28 145.37 1651.27
Aug. 14, 2019, midnight 143.95 155.38 143.33 147.48 8750.99
Aug. 13, 2019, 6 p.m. 142.09 143.95 141.48 143.86 815.53
Aug. 13, 2019, noon 143.31 143.64 139.06 142.34 1975.3
Aug. 13, 2019, 6 a.m. 142.75 144.5 141.0 143.73 926.48
Aug. 13, 2019, midnight 142.6 143.0 142.16 143.0 354.23
Aug. 12, 2019, 6 p.m. 143.69 143.97 142.64 142.78 410.44
Aug. 12, 2019, noon 143.03 144.18 142.4 143.75 1063.04
Aug. 12, 2019, 6 a.m. 144.69 144.69 142.65 142.92 1119.98
Aug. 12, 2019, midnight 146.48 148.12 144.72 145.0 884.81
Aug. 11, 2019, 6 p.m. 146.89 147.65 145.52 146.47 1145.74
Aug. 11, 2019, noon 143.67 147.42 142.78 146.93 2669.58
Aug. 11, 2019, 6 a.m. 143.33 144.22 140.58 144.22 798.98
Aug. 11, 2019, midnight 141.69 144.58 141.69 143.55 356.03
Aug. 10, 2019, 6 p.m. 140.69 143.2 140.42 141.52 2618.03
Aug. 10, 2019, noon 140.4 143.03 139.0 140.56 3155.02
Aug. 10, 2019, 6 a.m. 146.22 146.44 138.01 140.3 2090.88
Aug. 10, 2019, midnight 140.45 146.15 140.45 146.1 642.16
Aug. 9, 2019, 6 p.m. 141.47 143.75 140.49 140.73 759.01
Aug. 9, 2019, noon 140.02 142.02 138.51 141.42 2209.02
Aug. 9, 2019, 6 a.m. 146.23 148.02 138.51 140.06 2540.74
Aug. 9, 2019, midnight 145.19 149.57 142.45 146.14 3461.43
Aug. 8, 2019, 6 p.m. 140.72 145.59 140.6 145.24 1420.15
Aug. 8, 2019, noon 144.5 145.43 140.78 140.93 2957.75
Aug. 8, 2019, 6 a.m. 146.87 147.51 144.58 144.76 1000.95
Aug. 8, 2019, midnight 147.68 147.87 146.56 146.56 856.09
Aug. 7, 2019, 6 p.m. 146.11 148.74 145.15 146.87 1378.91
Aug. 7, 2019, noon 149.49 152.3 144.05 146.04 4340.51
Aug. 7, 2019, 6 a.m. 145.92 149.9 144.3 149.9 2417.19
Aug. 7, 2019, midnight 146.92 148.0 145.06 145.46 1380.11
Aug. 6, 2019, 6 p.m. 152.54 152.83 143.08 147.48 8167.23
Aug. 6, 2019, noon 154.43 154.43 151.1 152.3 1613.54
Aug. 6, 2019, 6 a.m. 156.43 160.02 153.33 154.73 2690.12
Aug. 6, 2019, midnight 152.98 160.35 152.07 155.67 4349.76
Aug. 5, 2019, 6 p.m. 155.33 155.91 152.49 153.24 1056.89
Aug. 5, 2019, noon 155.89 156.38 152.94 155.4 2566.13
Aug. 5, 2019, 6 a.m. 153.27 157.67 151.17 155.54 3371.19
Aug. 5, 2019, midnight 150.47 154.95 150.08 153.24 2272.16
Aug. 4, 2019, 6 p.m. 150.15 152.14 149.26 150.16 1466.67
Aug. 4, 2019, noon 147.59 152.0 147.55 150.15 1791.96
Aug. 4, 2019, 6 a.m. 147.1 148.82 146.18 147.37 1449.45
Aug. 4, 2019, midnight 151.13 152.71 147.01 147.1 2201.29
Aug. 3, 2019, 6 p.m. 150.74 152.15 150.44 150.75 745.85
Aug. 3, 2019, noon 152.18 154.14 150.0 150.8 1890.97
Aug. 3, 2019, 6 a.m. 151.5 155.18 149.71 151.82 2510.32
Aug. 3, 2019, midnight 148.32 154.35 147.34 150.88 2097.83
Aug. 2, 2019, 6 p.m. 147.0 148.93 146.16 148.12 1058.49
Aug. 2, 2019, noon 152.27 153.1 146.43 147.09 3422.69
Aug. 2, 2019, 6 a.m. 147.46 157.22 147.46 151.9 8745.29
Aug. 2, 2019, midnight 146.19 147.5 144.88 147.5 1053.04
Aug. 1, 2019, 6 p.m. 143.17 147.43 143.12 146.12 1288.25
Aug. 1, 2019, noon 143.03 144.27 140.6 143.52 5524.41
Aug. 1, 2019, 6 a.m. 143.79 144.12 141.92 143.04 1530.52
Aug. 1, 2019, midnight 147.95 149.67 143.5 144.2 2372.05
July 31, 2019, 6 p.m. 146.77 148.11 145.59 147.78 2551.58
July 31, 2019, noon 147.11 149.81 144.67 147.04 4519.39
July 31, 2019, 6 a.m. 148.18 150.51 147.0 147.01 1089.52
July 31, 2019, midnight 146.0 151.42 146.0 148.27 3038.2
July 30, 2019, 6 p.m. 148.99 149.35 145.78 146.0 1919.78
July 30, 2019, noon 147.7 152.0 146.99 148.78 2784.05
July 30, 2019, 6 a.m. 145.78 149.63 144.54 147.37 1562.9
July 30, 2019, midnight 145.47 145.88 142.11 144.63 1488.88
July 29, 2019, 6 p.m. 146.92 147.8 144.92 146.41 1575.81
July 29, 2019, noon 145.81 150.0 145.5 147.77 4319.46
July 29, 2019, 6 a.m. 147.84 149.11 141.44 146.04 3017.83
July 29, 2019, midnight 147.07 154.1 144.4 147.19 4931.03
July 28, 2019, 6 p.m. 147.49 150.5 136.89 146.61 14490.96
July 28, 2019, noon 149.02 149.19 145.3 147.6 3199.8
July 28, 2019, 6 a.m. 150.67 150.67 147.75 149.02 1503.13
July 28, 2019, midnight 150.91 151.0 147.33 150.26 2363.98
July 27, 2019, 6 p.m. 148.89 152.19 147.27 151.24 1798.96
July 27, 2019, noon 151.2 152.43 145.01 148.23 5821.63
July 27, 2019, 6 a.m. 162.0 162.87 149.36 151.83 10068.19
July 27, 2019, midnight 162.38 165.27 162.01 162.01 1932.7
July 26, 2019, 6 p.m. 162.64 163.83 160.36 162.69 1446.93
July 26, 2019, noon 160.74 165.0 158.4 161.89 3119.24
July 26, 2019, 6 a.m. 158.0 164.0 156.02 160.75 3919.74
July 26, 2019, midnight 161.93 161.93 156.06 158.03 4253.35
July 25, 2019, 6 p.m. 166.14 166.29 161.34 161.42 2406.31
July 25, 2019, noon 166.6 170.93 164.65 166.13 6778.74
July 25, 2019, 6 a.m. 167.0 167.76 165.14 166.63 2406.21
July 25, 2019, midnight 167.0 171.0 166.2 166.96 4801.81
July 24, 2019, 6 p.m. 166.03 168.32 163.65 167.13 4526.15
July 24, 2019, noon 161.49 170.9 160.96 166.06 9844.57
July 24, 2019, 6 a.m. 163.09 167.0 160.73 161.43 8231.73
July 24, 2019, midnight 169.42 169.42 156.0 163.15 15419.19
July 23, 2019, 6 p.m. 171.18 175.95 168.4 169.86 8774.63
July 23, 2019, noon 173.35 173.35 164.31 171.18 11013.91
July 23, 2019, 6 a.m. 173.47 175.64 169.0 171.84 9706.13
July 23, 2019, midnight 168.5 180.99 162.96 172.98 15398.11
July 22, 2019, 6 p.m. 166.82 170.61 162.73 168.31 7160.08
July 22, 2019, noon 170.0 170.14 162.5 166.98 14737.55
July 22, 2019, 6 a.m. 171.2 173.12 166.54 170.0 9459.99
July 22, 2019, midnight 176.99 179.11 168.29 171.2 5283.46
July 21, 2019, 6 p.m. 167.5 178.76 165.01 176.77 9811.05
July 21, 2019, noon 178.7 178.7 165.1 167.5 19175.24
July 21, 2019, 6 a.m. 176.38 180.7 174.54 178.7 6385.87
July 21, 2019, midnight 173.84 188.69 169.85 177.12 20789.77
July 20, 2019, 6 p.m. 175.14 181.0 166.68 173.15 13335.16
July 20, 2019, noon 166.12 181.56 164.19 175.02 38249.44
July 20, 2019, 6 a.m. 155.92 167.5 154.12 165.17 13384.64
July 20, 2019, midnight 146.34 159.8 146.34 155.83 12183.03
July 19, 2019, 6 p.m. 140.8 147.55 138.5 146.28 10347.2
July 19, 2019, noon 136.08 141.99 133.53 140.3 6845.62
July 19, 2019, 6 a.m. 138.83 142.99 135.73 136.0 11654.58
July 19, 2019, midnight 135.0 139.99 133.9 138.83 9210.19
July 18, 2019, 6 p.m. 135.3 137.01 133.0 135.01 3410.86
July 18, 2019, noon 127.73 139.29 122.69 135.78 14219.11
July 18, 2019, 6 a.m. 130.63 133.26 126.75 128.21 8245.7
July 18, 2019, midnight 119.98 133.7 117.82 130.1 10254.23
July 17, 2019, 6 p.m. 121.65 124.5 119.04 119.81 7875.49
July 17, 2019, noon 112.03 124.55 111.73 121.82 11647.05
July 17, 2019, 6 a.m. 114.35 119.69 110.74 112.55 8139.09
July 17, 2019, midnight 111.25 115.59 108.44 114.22 9316.91
July 16, 2019, 6 p.m. 114.1 117.21 110.09 110.41 6552.24
July 16, 2019, noon 126.91 127.48 109.5 113.69 13818.64
July 16, 2019, 6 a.m. 131.74 132.04 125.0 126.4 8402.7
July 16, 2019, midnight 128.5 134.77 127.81 132.38 8211.38
July 15, 2019, 6 p.m. 122.77 131.99 120.47 128.59 7438.65
July 15, 2019, noon 123.26 132.0 116.51 122.85 20443.51
July 15, 2019, 6 a.m. 119.48 124.32 116.59 123.41 8944.51
July 15, 2019, midnight 127.18 127.19 107.0 119.28 25381.7
July 14, 2019, 6 p.m. 138.55 138.97 127.0 127.7 4782.3
July 14, 2019, noon 138.38 140.86 131.04 138.4 6734.3
July 14, 2019, 6 a.m. 150.91 151.86 135.4 138.79 6741.32
July 14, 2019, midnight 154.92 155.52 149.97 150.18 2270.4
July 13, 2019, 6 p.m. 157.21 157.26 147.56 153.92 7418.62
July 13, 2019, noon 156.5 160.93 156.01 157.02 2853.59
July 13, 2019, 6 a.m. 162.28 162.28 155.08 156.46 3553.23
July 13, 2019, midnight 165.59 166.11 160.77 162.02 926.93
July 12, 2019, 6 p.m. 164.08 166.46 162.19 166.33 1243.23
July 12, 2019, noon 166.92 167.42 158.88 163.82 2978.03
July 12, 2019, 6 a.m. 159.61 170.0 158.01 167.04 2795.16
July 12, 2019, midnight 162.85 169.46 154.01 159.5 5317.89
July 11, 2019, 6 p.m. 163.58 164.95 156.99 162.99 3496.14
July 11, 2019, noon 167.63 168.0 155.01 164.07 2469.35
July 11, 2019, 6 a.m. 165.69 169.45 162.48 167.31 5284.66
July 11, 2019, midnight 189.21 189.21 151.2 165.77 14979.87
July 10, 2019, 6 p.m. 188.33 194.98 181.59 191.0 3482.63
July 10, 2019, noon 199.17 201.6 185.77 188.39 5050.02
July 10, 2019, 6 a.m. 203.7 204.35 198.9 198.9 2302.11
July 10, 2019, midnight 204.87 208.93 204.0 204.05 1105.09
July 9, 2019, 6 p.m. 206.43 207.07 203.02 204.75 1522.05
July 9, 2019, noon 203.59 208.0 203.17 206.43 1213.62
July 9, 2019, 6 a.m. 208.7 210.0 202.0 203.25 5300.47
July 9, 2019, midnight 202.06 214.21 200.9 208.63 5409.18
July 8, 2019, 6 p.m. 198.65 202.58 198.34 201.8 1480.14
July 8, 2019, noon 201.48 201.48 198.59 198.67 826.98
July 8, 2019, 6 a.m. 197.9 202.12 197.4 201.26 1475.35
July 8, 2019, midnight 200.63 200.63 198.0 198.2 365.2
July 7, 2019, 6 p.m. 197.21 203.67 196.22 200.85 1122.29
July 7, 2019, noon 199.61 200.0 188.82 197.3 3010.84
July 7, 2019, 6 a.m. 197.05 200.29 197.0 200.0 788.66
July 7, 2019, midnight 199.52 199.61 197.0 197.05 771.9
July 6, 2019, 6 p.m. 202.51 202.91 197.15 199.59 1081.08
July 6, 2019, noon 198.02 205.0 196.31 202.52 4203.02
July 6, 2019, 6 a.m. 200.76 201.22 198.0 198.07 498.76
July 6, 2019, midnight 199.32 201.48 199.32 200.47 1044.2
July 5, 2019, 6 p.m. 200.41 200.42 197.53 199.16 532.33
July 5, 2019, noon 200.47 201.5 198.08 200.86 832.21
July 5, 2019, 6 a.m. 202.72 202.72 196.1 200.81 1968.4
July 5, 2019, midnight 195.3 204.34 195.3 202.92 1623.77
July 4, 2019, 6 p.m. 200.12 202.52 194.14 196.37 2719.45
July 4, 2019, noon 201.78 202.01 198.2 200.11 972.89
July 4, 2019, 6 a.m. 201.0 202.91 200.15 201.57 1717.68
July 4, 2019, midnight 204.21 205.81 199.89 200.41 1393.9
July 3, 2019, 6 p.m. 197.96 204.68 196.57 203.88 1533.19
July 3, 2019, noon 200.03 205.0 196.01 197.96 1421.94
July 3, 2019, 6 a.m. 203.01 204.53 199.0 199.5 1575.29
July 3, 2019, midnight 196.94 205.13 196.94 202.76 3040.84
July 2, 2019, 6 p.m. 194.59 197.0 191.16 196.63 1843.84
July 2, 2019, noon 187.05 195.96 187.05 194.95 1875.16
July 2, 2019, 6 a.m. 187.0 197.21 183.67 187.72 3624.26
July 2, 2019, midnight 198.63 199.89 186.58 188.0 2744.73
July 1, 2019, 6 p.m. 190.55 198.98 188.25 198.98 2031.3
July 1, 2019, noon 198.71 199.78 188.69 190.57 5863.89
July 1, 2019, 6 a.m. 200.06 203.54 194.61 198.01 2939.25
July 1, 2019, midnight 194.76 205.51 192.0 199.6 4331.36
June 30, 2019, 6 p.m. 201.92 204.88 193.57 193.68 2736.45
June 30, 2019, noon 205.59 207.41 192.67 201.14 5386.92
June 30, 2019, 6 a.m. 213.28 213.28 205.05 205.93 2391.62
June 30, 2019, midnight 213.6 218.54 211.04 213.09 2605.65
June 29, 2019, 6 p.m. 212.67 215.63 210.49 213.37 2821.31
June 29, 2019, noon 212.74 212.9 206.75 212.34 2137.13
June 29, 2019, 6 a.m. 204.12 214.58 203.8 212.42 1154.7
June 29, 2019, midnight 206.7 213.41 202.25 203.78 3226.66
June 28, 2019, 6 p.m. 218.78 220.63 204.6 209.09 4034.36
June 28, 2019, noon 215.08 226.05 212.25 218.79 8877.76
June 28, 2019, 6 a.m. 200.0 226.07 200.0 215.55 10830.72
June 28, 2019, midnight 195.1 201.27 192.43 200.0 3890.49
June 27, 2019, 6 p.m. 189.46 202.38 185.1 196.94 5271.67
June 27, 2019, noon 204.95 205.47 180.52 190.0 10770.3
June 27, 2019, 6 a.m. 216.06 216.06 195.35 203.96 8341.64
June 27, 2019, midnight 216.58 223.82 205.54 217.11 5482.97
June 26, 2019, 6 p.m. 238.57 242.18 186.82 218.25 33852.3
June 26, 2019, noon 236.32 246.91 236.07 238.57 11325.55
June 26, 2019, 6 a.m. 236.51 240.2 235.71 236.32 2566.91
June 26, 2019, midnight 237.11 243.01 234.8 235.78 3960.82
June 25, 2019, 6 p.m. 234.49 237.5 234.49 237.11 2404.1
June 25, 2019, noon 238.67 238.93 233.34 234.48 4774.08
June 25, 2019, 6 a.m. 243.91 243.91 236.22 238.07 2967.85
June 25, 2019, midnight 236.41 247.46 234.56 243.46 2849.85
June 24, 2019, 6 p.m. 235.66 237.0 232.16 236.41 3137.47
June 24, 2019, noon 237.97 238.25 233.13 235.93 2264.71
June 24, 2019, 6 a.m. 238.14 240.0 236.44 238.87 1691.11
June 24, 2019, midnight 238.5 239.34 228.6 238.5 10166.24
June 23, 2019, 6 p.m. 240.26 243.83 238.17 239.14 2956.46
June 23, 2019, noon 240.96 242.17 238.95 240.0 1994.5
June 23, 2019, 6 a.m. 244.76 246.28 238.0 240.53 8032.0
June 23, 2019, midnight 241.2 246.49 239.87 244.06 5484.69
June 22, 2019, 6 p.m. 242.21 246.37 236.69 240.57 4529.86
June 22, 2019, noon 245.0 246.98 231.7 242.5 13213.09
June 22, 2019, 6 a.m. 226.32 255.62 224.75 245.0 21570.11
June 22, 2019, midnight 223.56 227.95 221.14 226.29 5888.34
June 21, 2019, 6 p.m. 220.0 224.1 219.1 223.55 2237.13
June 21, 2019, noon 224.23 224.96 216.32 220.0 3710.2
June 21, 2019, 6 a.m. 221.95 226.96 220.55 224.3 4105.96
June 21, 2019, midnight 218.31 225.38 218.31 221.95 2510.42
June 20, 2019, 6 p.m. 214.27 226.95 213.83 217.83 6419.73
June 20, 2019, noon 213.41 219.52 213.0 214.59 3743.75
June 20, 2019, 6 a.m. 225.07 225.98 209.55 213.28 8526.65
June 20, 2019, midnight 224.69 227.4 224.24 225.46 2853.17
June 19, 2019, 6 p.m. 222.3 225.9 221.55 224.5 1981.08
June 19, 2019, noon 224.24 226.8 221.78 222.39 2076.22
June 19, 2019, 6 a.m. 223.48 227.75 223.0 223.62 2610.41
June 19, 2019, midnight 223.43 224.74 220.98 223.09 1087.52
June 18, 2019, 6 p.m. 220.47 223.1 217.82 223.1 1847.09
June 18, 2019, noon 222.25 225.27 217.86 220.29 3118.84
June 18, 2019, 6 a.m. 219.58 231.57 219.5 222.0 6237.8
June 18, 2019, midnight 225.26 225.41 219.07 220.11 2195.66
June 17, 2019, 6 p.m. 219.82 227.0 219.7 225.1 2543.68
June 17, 2019, noon 229.53 230.42 217.67 219.93 6976.99
June 17, 2019, 6 a.m. 212.45 236.64 212.45 229.57 12697.12
June 17, 2019, midnight 212.2 215.61 212.2 212.34 1069.34
June 16, 2019, 6 p.m. 211.44 214.02 207.6 212.04 2454.43
June 16, 2019, noon 210.99 217.28 210.0 212.0 2566.67
June 16, 2019, 6 a.m. 218.21 218.61 206.0 211.0 4074.46
June 16, 2019, midnight 209.52 219.64 208.18 218.21 4583.46
June 15, 2019, 6 p.m. 210.16 212.09 209.01 209.91 991.64
June 15, 2019, noon 212.92 213.45 203.95 209.98 3770.68
June 15, 2019, 6 a.m. 214.8 214.8 211.62 212.97 1217.41
June 15, 2019, midnight 215.02 215.4 212.39 214.89 2344.56
June 14, 2019, 6 p.m. 209.12 216.0 208.54 215.02 3026.0
June 14, 2019, noon 208.1 211.63 207.2 208.32 2709.29
June 14, 2019, 6 a.m. 205.51 215.0 205.0 208.41 6408.27
June 14, 2019, midnight 213.5 213.79 203.0 206.31 4420.84
June 13, 2019, 6 p.m. 208.7 215.03 208.6 213.3 5648.95
June 13, 2019, noon 211.8 213.1 205.68 208.6 8582.42
June 13, 2019, 6 a.m. 192.45 220.84 192.16 211.8 32100.44
June 13, 2019, midnight 189.44 193.0 189.44 192.25 1509.93
June 12, 2019, 6 p.m. 189.3 190.92 188.27 190.31 1239.85
June 12, 2019, noon 189.09 193.14 186.89 190.34 4498.29
June 12, 2019, 6 a.m. 188.85 189.16 184.6 188.27 2850.57
June 12, 2019, midnight 185.99 192.06 185.4 189.0 2538.41
June 11, 2019, 6 p.m. 187.03 188.02 184.71 186.14 771.88
June 11, 2019, noon 182.82 188.32 182.1 187.58 3596.5
June 11, 2019, 6 a.m. 189.5 190.0 181.6 182.96 3308.45
June 11, 2019, midnight 193.32 193.33 189.0 189.82 1637.28
June 10, 2019, 6 p.m. 187.32 193.0 187.0 192.5 2718.08
June 10, 2019, noon 189.96 194.28 186.13 187.0 7580.29
June 10, 2019, 6 a.m. 181.43 190.99 181.01 189.95 6432.77
June 10, 2019, midnight 183.68 184.42 178.86 181.66 3788.85
June 9, 2019, 6 p.m. 183.0 184.78 178.27 184.27 7688.01
June 9, 2019, noon 197.2 197.2 181.52 183.0 10252.71
June 9, 2019, 6 a.m. 197.0 198.43 193.17 197.81 2744.68
June 9, 2019, midnight 195.41 199.17 189.4 197.0 5153.34
June 8, 2019, 6 p.m. 192.59 197.0 192.35 194.19 2701.76
June 8, 2019, noon 195.8 196.14 188.26 192.99 7895.05
June 8, 2019, 6 a.m. 197.72 199.42 188.57 195.8 11317.34
June 8, 2019, midnight 202.0 204.31 196.88 199.3 3708.79
June 7, 2019, 6 p.m. 208.49 209.0 200.3 202.0 5774.21
June 7, 2019, noon 195.06 209.0 194.77 208.88 11502.35
June 7, 2019, 6 a.m. 196.55 201.63 195.01 195.01 6360.27
June 7, 2019, midnight 198.3 207.2 192.19 195.4 7461.5
June 6, 2019, 6 p.m. 186.21 200.47 172.91 198.3 39123.6
June 6, 2019, noon 201.0 202.99 186.21 186.49 17772.49
June 6, 2019, 6 a.m. 204.29 207.27 194.23 200.69 12892.33
June 6, 2019, midnight 215.62 217.19 203.0 204.0 4126.75
June 5, 2019, 6 p.m. 214.17 217.51 210.0 215.79 5602.58
June 5, 2019, noon 228.88 230.17 203.33 214.6 25302.54
June 5, 2019, 6 a.m. 225.9 235.36 224.59 228.68 11991.28
June 5, 2019, midnight 229.67 233.64 224.25 226.34 10427.39
June 4, 2019, 6 p.m. 217.7 230.43 216.2 228.43 11946.48
June 4, 2019, noon 222.21 234.15 216.2 218.27 18774.56
June 4, 2019, 6 a.m. 214.0 225.99 212.4 222.14 9741.13
June 4, 2019, midnight 218.05 224.89 200.45 214.01 24744.77
June 3, 2019, 6 p.m. 218.0 237.39 211.01 218.03 37028.1
June 3, 2019, noon 216.1 224.34 210.0 216.99 23797.17
June 3, 2019, 6 a.m. 219.11 223.0 203.0 216.1 19818.65
June 3, 2019, midnight 192.0 230.0 192.0 218.94 49001.06
June 2, 2019, 6 p.m. 188.79 192.9 186.39 192.39 4041.51
June 2, 2019, noon 193.0 194.19 188.1 189.53 3157.43
June 2, 2019, 6 a.m. 186.78 194.49 186.02 192.58 3573.11
June 2, 2019, midnight 188.11 190.33 183.5 186.96 2716.7
June 1, 2019, 6 p.m. 188.84 192.75 186.48 188.06 3494.73
June 1, 2019, noon 192.39 193.1 182.18 188.52 4864.7
June 1, 2019, 6 a.m. 186.74 195.5 185.01 193.1 6100.96
June 1, 2019, midnight 195.19 195.78 186.0 186.03 5937.43
May 31, 2019, 6 p.m. 185.51 195.8 184.88 195.36 9932.47
May 31, 2019, noon 181.35 190.0 179.5 185.53 13265.29
May 31, 2019, 6 a.m. 183.86 195.0 178.36 181.02 12544.15
May 31, 2019, midnight 182.82 199.9 175.0 183.79 28307.7
May 30, 2019, 6 p.m. 193.47 199.2 171.22 182.8 44782.96
May 30, 2019, noon 210.05 220.0 187.0 193.5 69369.15
May 30, 2019, 6 a.m. 229.54 254.0 44.77 210.71 130031.33
May 30, 2019, midnight 207.87 239.61 206.88 230.32 88155.82
May 29, 2019, 6 p.m. 181.01 208.11 174.78 206.37 45687.39
May 29, 2019, noon 142.83 197.37 142.1 181.55 155804.09
May 29, 2019, 6 a.m. 116.4 152.49 116.4 143.95 56475.91
May 29, 2019, midnight 121.79 122.21 114.07 116.32 5772.25
May 28, 2019, 6 p.m. 121.34 122.8 120.0 122.49 2980.7
May 28, 2019, noon 121.7 122.53 116.68 121.6 7189.09
May 28, 2019, 6 a.m. 121.01 123.17 118.05 122.0 9966.35
May 28, 2019, midnight 116.76 127.82 114.1 120.44 15077.3
May 27, 2019, 6 p.m. 113.09 120.21 112.41 116.97 9788.91
May 27, 2019, noon 114.51 123.38 102.93 113.1 34319.05
May 27, 2019, 6 a.m. 107.88 124.43 107.88 114.88 25934.92
May 27, 2019, midnight 106.56 109.59 104.4 107.88 6063.38
May 26, 2019, 6 p.m. 107.04 109.0 102.29 106.42 17309.57
May 26, 2019, noon 89.62 118.94 89.61 107.14 66743.02
May 26, 2019, 6 a.m. 90.21 91.55 89.09 89.83 4133.2
May 26, 2019, midnight 92.54 92.61 89.52 90.19 3576.73
May 25, 2019, 6 p.m. 91.02 94.36 90.56 92.54 3444.18
May 25, 2019, noon 96.61 97.11 85.34 91.02 16491.11
May 25, 2019, 6 a.m. 97.47 98.93 96.28 96.6 2095.78
May 25, 2019, midnight 99.35 100.01 97.0 97.47 1690.9
May 24, 2019, 6 p.m. 99.49 100.62 98.85 99.28 1220.67
May 24, 2019, noon 101.13 101.13 98.64 99.4 3141.2
May 24, 2019, 6 a.m. 97.16 101.95 96.68 101.37 5839.82
May 24, 2019, midnight 101.33 101.74 96.46 96.55 6024.0
May 23, 2019, 6 p.m. 100.42 103.15 99.96 101.26 4164.11
May 23, 2019, noon 99.61 103.96 98.26 100.15 9050.65
May 23, 2019, 6 a.m. 97.89 101.0 95.55 99.61 12188.27
May 23, 2019, midnight 104.96 107.0 96.04 97.89 10509.71
May 22, 2019, 6 p.m. 102.1 111.09 98.26 105.7 27493.12
May 22, 2019, noon 100.41 105.43 98.1 102.1 18315.85
May 22, 2019, 6 a.m. 108.54 112.9 98.61 100.14 32533.42
May 22, 2019, midnight 106.04 118.78 99.78 108.35 48076.58
May 21, 2019, 6 p.m. 98.8 106.8 94.37 106.0 46583.56
May 21, 2019, noon 62.43 135.0 62.43 98.8 230000.02
May 21, 2019, 6 a.m. 63.0 63.76 61.95 62.33 843.9
May 21, 2019, midnight 63.38 63.66 61.83 62.83 574.15
May 20, 2019, 6 p.m. 62.22 63.38 61.69 63.35 537.35
May 20, 2019, noon 62.69 62.69 60.51 61.98 852.59
May 20, 2019, 6 a.m. 63.19 63.3 61.35 62.66 1333.09
May 20, 2019, midnight 65.15 65.15 62.72 62.99 1508.76
May 19, 2019, 6 p.m. 65.41 66.81 64.17 65.33 1447.16
May 19, 2019, noon 64.06 65.5 62.92 65.24 1030.15
May 19, 2019, 6 a.m. 63.34 65.59 63.1 64.12 2609.04
May 19, 2019, midnight 59.8 64.0 59.64 63.75 2199.36
May 18, 2019, 6 p.m. 60.15 60.78 59.8 59.8 497.64
May 18, 2019, noon 59.52 61.01 59.21 60.28 686.98
May 18, 2019, 6 a.m. 61.18 61.28 59.2 59.89 472.97
May 18, 2019, midnight 61.34 61.34 59.7 61.08 476.1
May 17, 2019, 6 p.m. 58.4 61.96 57.88 61.13 1433.54
May 17, 2019, noon 57.82 59.68 56.52 57.89 1690.71
May 17, 2019, 6 a.m. 58.47 60.0 57.74 58.0 2947.17
May 17, 2019, midnight 64.7 65.48 56.06 58.27 9546.28
May 16, 2019, 6 p.m. 65.48 67.36 64.0 64.68 1361.59
May 16, 2019, noon 64.99 68.67 63.0 65.5 4263.89
May 16, 2019, 6 a.m. 68.68 71.62 63.31 65.02 12058.84
May 16, 2019, midnight 71.86 75.4 67.38 68.68 5184.49
May 15, 2019, 6 p.m. 69.9 74.39 68.18 71.86 5411.52
May 15, 2019, noon 62.55 72.65 61.9 69.9 15094.1
May 15, 2019, 6 a.m. 62.68 63.71 61.75 62.55 4148.9
May 15, 2019, midnight 60.03 63.2 59.35 62.68 3573.33
May 14, 2019, 6 p.m. 59.41 60.48 58.58 60.16 891.39
May 14, 2019, noon 59.97 60.65 58.52 59.46 4131.04
May 14, 2019, 6 a.m. 61.62 62.61 57.75 60.02 3954.92
May 14, 2019, midnight 59.87 63.5 58.0 61.58 6570.03
May 13, 2019, 6 p.m. 59.41 61.6 59.09 60.07 1388.74
May 13, 2019, noon 58.27 61.59 58.06 59.53 6067.4
May 13, 2019, 6 a.m. 58.09 58.64 57.41 58.34 422.21
May 13, 2019, midnight 57.61 59.08 57.61 58.36 650.41
May 12, 2019, 6 p.m. 57.79 59.27 57.42 57.73 1013.6
May 12, 2019, noon 58.42 60.06 56.44 57.39 2642.99
May 12, 2019, 6 a.m. 63.0 63.74 58.3 59.03 3929.0
May 12, 2019, midnight 60.85 64.28 60.52 63.0 2552.56
May 11, 2019, 6 p.m. 59.67 62.96 59.33 60.91 4970.96
May 11, 2019, noon 59.3 59.77 57.78 59.3 1508.4
May 11, 2019, 6 a.m. 58.01 60.71 57.28 59.28 2231.9
May 11, 2019, midnight 58.14 60.66 57.34 58.0 11616.35
May 10, 2019, 6 p.m. 58.07 58.82 57.44 58.33 1307.09
May 10, 2019, noon 58.0 59.0 57.98 58.68 555.42
May 10, 2019, 6 a.m. 58.63 59.0 57.84 57.96 655.99
May 10, 2019, midnight 57.66 59.3 56.5 58.53 2865.91
May 9, 2019, 6 p.m. 58.95 59.52 57.53 57.73 709.2
May 9, 2019, noon 57.74 60.25 57.29 58.94 2935.35
May 9, 2019, 6 a.m. 59.59 59.69 57.73 57.94 1347.8
May 9, 2019, midnight 61.09 61.4 59.2 60.09 2947.55
May 8, 2019, 6 p.m. 56.34 61.88 56.34 61.03 7397.48
May 8, 2019, noon 55.1 56.27 54.74 56.27 541.01
May 8, 2019, 6 a.m. 54.94 55.31 54.94 55.0 127.57
May 8, 2019, midnight 55.2 55.66 54.79 54.94 3034.03
May 7, 2019, 6 p.m. 55.92 56.26 55.27 55.27 295.96
May 7, 2019, noon 55.49 56.26 55.27 56.02 499.17
May 7, 2019, 6 a.m. 56.29 56.3 55.48 55.49 465.22
May 7, 2019, midnight 55.84 56.63 55.74 56.18 1531.58
May 6, 2019, 6 p.m. 55.8 55.9 55.47 55.5 443.6
May 6, 2019, noon 54.9 56.16 54.8 55.6 1822.01
May 6, 2019, 6 a.m. 55.3 55.73 54.38 54.91 1339.27
May 6, 2019, midnight 56.09 56.09 55.2 55.33 1556.11
May 5, 2019, 6 p.m. 56.61 56.83 56.27 56.27 1053.57
May 5, 2019, noon 57.0 57.0 56.43 56.61 1295.03
May 5, 2019, 6 a.m. 57.0 57.65 56.43 57.0 7431.96
May 5, 2019, midnight 56.02 57.0 55.86 57.0 4097.45
May 4, 2019, 6 p.m. 56.1 56.5 55.78 55.78 755.11
May 4, 2019, noon 55.71 57.75 55.38 55.95 11224.1
May 4, 2019, 6 a.m. 56.09 56.16 55.7 55.71 1738.98
May 4, 2019, midnight 56.64 57.57 56.19 56.19 1454.91
May 3, 2019, 6 p.m. 56.58 57.47 56.49 56.57 128.02
May 3, 2019, noon 56.77 57.74 56.03 56.58 1545.55
May 3, 2019, 6 a.m. 56.34 57.78 55.46 56.74 6833.37
May 3, 2019, midnight 55.3 56.51 55.3 56.34 1869.43
May 2, 2019, 6 p.m. 54.9 55.6 54.87 55.42 553.23
May 2, 2019, noon 56.04 56.23 54.82 54.87 3427.0
May 2, 2019, 6 a.m. 55.2 56.58 55.2 56.06 3985.06
May 2, 2019, midnight 55.96 55.99 55.19 55.2 2526.53
May 1, 2019, 6 p.m. 55.9 56.23 55.35 55.98 331.43
May 1, 2019, noon 56.67 56.69 55.31 55.9 987.58
May 1, 2019, 6 a.m. 56.57 57.04 56.05 56.46 5665.37
May 1, 2019, midnight 56.48 57.5 56.11 56.7 2243.81
April 30, 2019, 6 p.m. 55.69 56.78 55.15 56.59 5424.9
April 30, 2019, noon 55.5 56.94 55.33 55.69 2359.56
April 30, 2019, 6 a.m. 54.88 55.66 54.76 55.2 2377.75
April 30, 2019, midnight 55.21 55.28 54.72 54.86 2269.31
April 29, 2019, 6 p.m. 54.59 55.49 54.39 55.2 633.08
April 29, 2019, noon 55.0 55.21 54.0 55.01 1363.23
April 29, 2019, 6 a.m. 56.44 56.69 54.95 55.0 12068.58
April 29, 2019, midnight 55.93 56.45 55.91 56.33 2299.72
April 28, 2019, 6 p.m. 56.56 56.8 55.83 56.22 449.05
April 28, 2019, noon 57.88 57.88 56.18 56.5 613.06
April 28, 2019, 6 a.m. 56.59 57.73 56.52 57.24 2035.82
April 28, 2019, midnight 56.28 57.2 55.75 56.59 419.4
April 27, 2019, 6 p.m. 56.36 56.9 55.52 56.2 280.37
April 27, 2019, noon 55.17 56.36 54.4 56.36 774.33
April 27, 2019, 6 a.m. 55.5 55.5 54.27 55.34 1118.85
April 27, 2019, midnight 55.59 55.71 54.5 55.17 1087.18
April 26, 2019, 6 p.m. 55.8 55.8 53.75 55.57 1206.31
April 26, 2019, noon 53.9 57.63 53.9 55.5 3704.18
April 26, 2019, 6 a.m. 53.17 54.71 52.02 54.21 2539.56
April 26, 2019, midnight 51.88 55.37 51.88 53.35 12198.06
April 25, 2019, 6 p.m. 52.68 52.76 50.38 51.99 15952.49
April 25, 2019, noon 53.9 53.9 52.23 52.69 4453.11
April 25, 2019, 6 a.m. 54.7 54.92 52.77 53.95 2057.22
April 25, 2019, midnight 54.14 56.47 53.76 54.7 3514.12
April 24, 2019, 6 p.m. 54.3 54.88 52.71 54.44 2347.34
April 24, 2019, noon 52.61 54.95 52.09 54.3 7005.16
April 24, 2019, 6 a.m. 55.32 55.35 50.03 52.6 11352.52
April 24, 2019, midnight 56.2 56.44 55.13 55.16 5162.15
April 23, 2019, 6 p.m. 57.28 57.5 56.23 56.23 5880.59
April 23, 2019, noon 58.45 58.91 57.19 57.34 3638.54
April 23, 2019, 6 a.m. 58.36 58.78 57.8 58.0 4357.18
April 23, 2019, midnight 57.9 59.3 57.33 58.35 2255.98
April 22, 2019, 6 p.m. 58.02 58.55 57.56 57.82 765.28
April 22, 2019, noon 58.23 58.48 56.76 58.02 3306.77
April 22, 2019, 6 a.m. 56.22 60.0 55.73 58.43 5834.21
April 22, 2019, midnight 56.74 56.78 56.3 56.3 439.75
April 21, 2019, 6 p.m. 56.65 57.16 56.45 56.78 1158.64
April 21, 2019, noon 55.49 57.09 55.32 56.46 5867.43
April 21, 2019, 6 a.m. 58.61 58.9 54.81 55.47 7516.21
April 21, 2019, midnight 58.96 59.1 58.61 58.61 311.72
April 20, 2019, 6 p.m. 59.1 60.11 58.6 58.96 4098.73
April 20, 2019, noon 59.19 59.31 58.9 58.9 1583.95
April 20, 2019, 6 a.m. 59.62 60.83 59.11 59.15 18238.12
April 20, 2019, midnight 59.75 59.78 59.23 59.59 683.1
April 19, 2019, 6 p.m. 59.65 60.0 59.17 59.57 1129.08
April 19, 2019, noon 59.93 60.67 59.14 59.69 5023.18
April 19, 2019, 6 a.m. 58.34 61.1 58.34 59.95 2555.82
April 19, 2019, midnight 59.99 60.74 58.18 58.39 2857.84
April 18, 2019, 6 p.m. 59.85 60.84 59.36 59.67 2123.62
April 18, 2019, noon 58.5 61.38 58.5 59.79 9858.98
April 18, 2019, 6 a.m. 55.37 63.13 55.35 58.56 21376.75
April 18, 2019, midnight 55.59 56.2 55.06 55.21 2807.94
April 17, 2019, 6 p.m. 56.02 56.1 55.0 55.52 4216.78
April 17, 2019, noon 56.78 56.93 55.96 55.99 3964.28
April 17, 2019, 6 a.m. 57.32 57.5 55.81 56.77 5340.54
April 17, 2019, midnight 57.33 57.63 55.34 57.27 10667.7
April 16, 2019, 6 p.m. 55.0 59.0 54.4 57.33 10192.88
April 16, 2019, noon 55.2 56.0 54.04 55.0 15046.45
April 16, 2019, 6 a.m. 57.85 57.96 54.81 54.86 9477.29
April 16, 2019, midnight 59.18 79.0 54.0 57.96 38098.54
April 15, 2019, 6 p.m. 61.87 61.87 58.5 59.11 25292.53
April 15, 2019, noon 70.87 71.1 59.98 61.87 79145.33
April 15, 2019, 6 a.m. 73.07 73.09 70.79 70.85 800.17
April 15, 2019, midnight 72.0 75.1 71.47 72.95 1905.19
April 14, 2019, 6 p.m. 71.04 71.92 70.19 71.92 987.38
April 14, 2019, noon 69.99 71.46 69.99 70.93 1444.86
April 14, 2019, 6 a.m. 70.13 70.48 69.51 70.27 2009.78
April 14, 2019, midnight 70.34 70.78 69.87 70.06 763.98
April 13, 2019, 6 p.m. 70.8 70.8 69.71 70.43 589.73
April 13, 2019, noon 70.51 71.71 70.51 70.69 1783.11
April 13, 2019, 6 a.m. 71.71 71.85 70.22 70.62 5570.96
April 13, 2019, midnight 72.0 72.7 71.22 71.73 3427.46
April 12, 2019, 6 p.m. 73.56 73.56 70.54 72.0 1535.16
April 12, 2019, noon 73.95 74.74 72.45 73.44 7462.54
April 12, 2019, 6 a.m. 70.15 75.61 69.4 73.65 11944.29
April 12, 2019, midnight 72.07 72.3 69.72 69.72 5292.45
April 11, 2019, 6 p.m. 72.56 73.75 71.0 71.88 3710.51
April 11, 2019, noon 71.64 73.34 70.34 72.61 4580.61
April 11, 2019, 6 a.m. 76.6 76.86 68.8 71.18 4842.87
April 11, 2019, midnight 79.89 84.56 75.2 76.46 3463.03
April 10, 2019, 6 p.m. 81.2 82.95 79.0 80.05 2298.82
April 10, 2019, noon 80.59 81.17 79.91 80.96 611.81
April 10, 2019, 6 a.m. 81.11 81.89 79.98 80.18 217.33
April 10, 2019, midnight 79.11 81.11 79.07 81.11 213.55
April 9, 2019, 6 p.m. 79.27 80.39 78.67 78.67 262.32
April 9, 2019, noon 80.0 80.26 78.87 79.22 693.87
April 9, 2019, 6 a.m. 79.96 80.47 77.87 79.63 1870.63
April 9, 2019, midnight 83.61 83.93 78.26 79.7 3479.63
April 8, 2019, 6 p.m. 83.11 84.24 82.63 83.8 2878.14
April 8, 2019, noon 82.55 84.12 82.0 82.89 7444.75
April 8, 2019, 6 a.m. 85.81 85.9 81.45 82.5 3744.35
April 8, 2019, midnight 87.18 89.0 85.23 85.89 2144.95
April 7, 2019, 6 p.m. 86.0 88.65 85.7 87.19 7115.38
April 7, 2019, noon 86.54 88.0 84.97 85.72 1341.96
April 7, 2019, 6 a.m. 85.22 88.36 84.86 86.23 3937.63
April 7, 2019, midnight 85.14 86.33 84.09 85.24 1074.18
April 6, 2019, 6 p.m. 87.4 88.74 83.51 85.46 4462.22
April 6, 2019, noon 83.85 90.88 83.53 87.49 6168.73
April 6, 2019, 6 a.m. 85.94 85.94 83.3 83.63 1141.47
April 6, 2019, midnight 85.06 85.98 84.66 85.98 994.35
April 5, 2019, 6 p.m. 85.71 85.85 84.09 84.91 690.17
April 5, 2019, noon 85.04 87.1 83.89 85.49 2714.7
April 5, 2019, 6 a.m. 84.42 85.22 84.3 85.0 5049.95
April 5, 2019, midnight 83.29 86.47 82.8 84.38 3367.85
April 4, 2019, 6 p.m. 83.55 85.53 81.31 83.4 3506.33
April 4, 2019, noon 88.32 88.38 82.88 83.55 3646.7
April 4, 2019, 6 a.m. 90.44 92.87 85.22 88.16 7385.7
April 4, 2019, midnight 83.19 93.71 81.07 90.47 23519.78
April 3, 2019, 6 p.m. 92.6 94.64 78.65 83.21 13471.28
April 3, 2019, noon 87.13 97.85 86.03 92.92 27016.35
April 3, 2019, 6 a.m. 84.52 88.1 83.72 86.63 12573.37
April 3, 2019, midnight 80.39 96.1 80.39 84.15 37329.32
April 2, 2019, 6 p.m. 74.6 81.94 74.5 79.52 6796.85
April 2, 2019, noon 70.81 77.14 70.72 74.6 18538.78
April 2, 2019, 6 a.m. 69.7 71.2 68.56 70.96 6376.92
April 2, 2019, midnight 66.84 71.9 66.74 69.67 14223.38
April 1, 2019, 6 p.m. 66.3 67.07 66.05 66.71 408.79
April 1, 2019, noon 65.83 67.51 65.77 66.47 2543.04
April 1, 2019, 6 a.m. 65.95 66.2 65.39 65.83 875.51
April 1, 2019, midnight 65.89 66.14 65.43 65.99 330.63
March 31, 2019, 6 p.m. 65.89 65.96 65.78 65.9 70.62
March 31, 2019, noon 65.88 65.99 65.59 65.96 314.15
March 31, 2019, 6 a.m. 65.45 66.0 65.3 66.0 686.93
March 31, 2019, midnight 65.87 66.03 65.45 65.45 217.57
March 30, 2019, 6 p.m. 65.69 65.87 65.57 65.84 214.17
March 30, 2019, noon 66.54 66.67 65.44 65.44 606.29
March 30, 2019, 6 a.m. 66.26 67.0 65.66 66.39 760.33
March 30, 2019, midnight 65.59 67.99 65.53 66.28 2914.12
March 29, 2019, 6 p.m. 65.6 65.8 65.3 65.6 657.07
March 29, 2019, noon 65.63 66.02 65.24 65.6 2312.51
March 29, 2019, 6 a.m. 65.11 66.17 65.11 65.63 1099.72
March 29, 2019, midnight 64.88 65.37 64.76 65.17 758.38
March 28, 2019, 6 p.m. 65.0 65.13 64.56 65.0 815.38
March 28, 2019, noon 64.93 65.48 64.88 65.07 573.41
March 28, 2019, 6 a.m. 65.72 65.72 64.56 64.72 492.08
March 28, 2019, midnight 66.28 66.28 65.5 65.71 577.51
March 27, 2019, 6 p.m. 65.53 66.31 65.32 66.31 805.03
March 27, 2019, noon 66.17 66.24 65.0 65.53 1408.29
March 27, 2019, 6 a.m. 65.69 66.39 65.2 66.17 1373.95
March 27, 2019, midnight 64.48 65.66 64.25 65.66 1965.58
March 26, 2019, 6 p.m. 63.71 64.65 63.51 64.55 1688.38
March 26, 2019, noon 64.55 64.59 63.13 63.75 1595.66
March 26, 2019, 6 a.m. 65.04 65.14 63.9 64.33 2038.89
March 26, 2019, midnight 64.5 65.49 64.47 65.32 1001.35
March 25, 2019, 6 p.m. 64.77 65.17 63.13 64.7 3725.19
March 25, 2019, noon 65.45 65.45 64.23 64.87 4076.58
March 25, 2019, 6 a.m. 65.92 65.98 65.3 65.38 836.81
March 25, 2019, midnight 66.4 66.4 65.92 65.92 634.93
March 24, 2019, 6 p.m. 66.66 66.66 66.23 66.41 160.32
March 24, 2019, noon 67.06 67.11 66.66 66.66 166.64
March 24, 2019, 6 a.m. 66.95 67.13 66.75 67.02 388.45
March 24, 2019, midnight 67.74 67.76 66.88 67.13 766.33
March 23, 2019, 6 p.m. 67.49 67.81 67.02 67.8 686.89
March 23, 2019, noon 67.47 67.7 67.0 67.54 1172.33
March 23, 2019, 6 a.m. 68.32 68.78 67.47 67.48 421.19
March 23, 2019, midnight 67.25 68.45 66.93 68.14 1244.75
March 22, 2019, 6 p.m. 67.23 67.67 67.06 67.25 148.48
March 22, 2019, noon 66.77 67.82 66.69 67.32 782.37
March 22, 2019, 6 a.m. 66.25 67.31 66.0 66.59 968.59
March 22, 2019, midnight 66.28 66.34 66.03 66.25 260.27
March 21, 2019, 6 p.m. 66.12 66.5 66.07 66.27 1421.93
March 21, 2019, noon 68.49 69.39 65.0 66.19 3984.46
March 21, 2019, 6 a.m. 67.35 69.49 67.33 68.44 1997.16
March 21, 2019, midnight 67.61 67.83 67.35 67.45 1001.0
March 20, 2019, 6 p.m. 67.49 67.77 67.39 67.63 731.47
March 20, 2019, noon 67.36 67.71 67.3 67.58 844.78
March 20, 2019, 6 a.m. 67.42 67.6 66.87 67.31 2671.99
March 20, 2019, midnight 67.71 67.84 66.8 67.82 2201.03
March 19, 2019, 6 p.m. 67.56 67.77 67.16 67.77 1628.21
March 19, 2019, noon 67.02 68.05 66.82 67.85 2172.61
March 19, 2019, 6 a.m. 66.82 67.18 66.78 67.05 846.53
March 19, 2019, midnight 68.06 68.17 66.78 66.8 1720.4
March 18, 2019, 6 p.m. 67.82 68.05 67.63 68.05 435.11
March 18, 2019, noon 67.46 68.31 67.42 67.81 319.62
March 18, 2019, 6 a.m. 67.93 68.17 67.02 67.57 2587.32
March 18, 2019, midnight 69.22 71.32 67.93 67.93 4883.89
March 17, 2019, 6 p.m. 69.24 70.24 69.16 69.24 277.22
March 17, 2019, noon 68.92 69.81 68.59 69.2 1012.58
March 17, 2019, 6 a.m. 68.51 69.34 68.37 68.92 682.83
March 17, 2019, midnight 69.89 69.9 67.91 68.46 1425.8
March 16, 2019, 6 p.m. 70.38 70.61 69.56 70.16 510.62
March 16, 2019, noon 70.67 70.79 69.03 70.7 1717.09
March 16, 2019, 6 a.m. 71.16 71.92 70.15 70.82 2326.33
March 16, 2019, midnight 68.43 73.35 68.38 71.16 6528.74
March 15, 2019, 6 p.m. 68.95 69.0 68.29 68.4 2210.52
March 15, 2019, noon 67.93 69.69 67.15 68.91 3526.71
March 15, 2019, 6 a.m. 67.3 67.95 66.31 67.95 1988.06
March 15, 2019, midnight 66.95 67.39 66.86 67.3 926.11
March 14, 2019, 6 p.m. 67.75 67.75 66.84 66.88 885.07
March 14, 2019, noon 65.92 68.35 65.51 67.93 4928.36
March 14, 2019, 6 a.m. 66.27 66.27 65.72 65.92 913.76
March 14, 2019, midnight 65.74 67.43 65.74 66.35 1435.26
March 13, 2019, 6 p.m. 66.08 66.08 65.55 65.74 189.61
March 13, 2019, noon 65.45 66.42 64.86 66.12 1990.0
March 13, 2019, 6 a.m. 66.18 66.23 65.2 65.43 1320.24
March 13, 2019, midnight 66.8 66.8 66.0 66.14 724.3
March 12, 2019, 6 p.m. 66.64 66.97 66.45 66.8 267.74
March 12, 2019, noon 66.51 66.75 65.87 66.72 779.89
March 12, 2019, 6 a.m. 65.54 66.75 64.77 66.68 1513.85
March 12, 2019, midnight 66.06 66.08 64.84 65.55 1667.92
March 11, 2019, 6 p.m. 65.93 66.82 65.8 65.9 782.08
March 11, 2019, noon 66.44 66.68 65.7 66.36 1787.15
March 11, 2019, 6 a.m. 66.87 67.21 66.39 66.74 1282.48
March 11, 2019, midnight 67.71 67.92 66.91 66.91 988.93
March 10, 2019, 6 p.m. 67.66 67.91 67.24 67.71 788.45
March 10, 2019, noon 67.23 68.32 67.1 67.92 1339.01
March 10, 2019, 6 a.m. 67.28 67.58 66.82 67.32 766.96
March 10, 2019, midnight 67.63 69.72 67.28 67.28 2117.94
March 9, 2019, 6 p.m. 67.86 68.27 67.53 67.63 597.26
March 9, 2019, noon 68.16 69.64 67.5 67.55 1778.62
March 9, 2019, 6 a.m. 66.85 68.29 66.85 68.16 3353.04
March 9, 2019, midnight 66.2 67.65 65.88 66.64 2279.91
March 8, 2019, 6 p.m. 68.42 68.56 65.0 66.11 3437.53
March 8, 2019, noon 68.27 68.73 68.04 68.42 570.82
March 8, 2019, 6 a.m. 69.12 69.95 67.74 68.27 2036.57
March 8, 2019, midnight 67.89 71.21 67.89 69.08 6202.04
March 7, 2019, 6 p.m. 67.5 68.06 67.5 67.82 327.93
March 7, 2019, noon 67.66 67.98 67.44 67.44 843.15
March 7, 2019, 6 a.m. 67.7 68.06 67.2 67.56 721.97
March 7, 2019, midnight 67.93 68.38 67.36 67.7 3429.56
March 6, 2019, 6 p.m. 67.39 68.1 67.39 67.86 456.84
March 6, 2019, noon 68.11 68.52 66.9 67.3 1558.44
March 6, 2019, 6 a.m. 67.94 69.02 67.58 68.05 1718.34
March 6, 2019, midnight 68.08 68.3 67.3 67.8 1623.74
March 5, 2019, 6 p.m. 67.8 68.65 67.21 68.08 4466.59
March 5, 2019, noon 66.9 68.58 66.77 67.8 5971.29
March 5, 2019, 6 a.m. 67.67 68.0 66.3 66.86 2971.26
March 5, 2019, midnight 64.02 68.6 64.02 67.61 4973.76
March 4, 2019, 6 p.m. 64.28 64.37 64.01 64.02 626.82
March 4, 2019, noon 64.36 64.45 63.85 64.26 1131.28
March 4, 2019, 6 a.m. 64.37 64.71 63.37 63.99 1645.6
March 4, 2019, midnight 66.08 66.33 63.77 64.37 2325.25
March 3, 2019, 6 p.m. 66.26 66.6 66.04 66.08 981.29
March 3, 2019, noon 67.53 67.53 66.07 66.31 853.03
March 3, 2019, 6 a.m. 67.54 67.86 67.35 67.53 533.04
March 3, 2019, midnight 67.89 68.08 67.38 67.54 286.69
March 2, 2019, 6 p.m. 67.43 68.01 67.43 67.74 682.25
March 2, 2019, noon 68.11 68.3 67.34 67.35 633.31
March 2, 2019, 6 a.m. 67.78 68.11 66.6 68.11 2588.05
March 2, 2019, midnight 68.04 68.99 67.73 67.73 1618.34
March 1, 2019, 6 p.m. 69.5 69.56 67.94 67.99 2414.27
March 1, 2019, noon 68.61 69.57 68.61 69.5 1977.18
March 1, 2019, 6 a.m. 67.96 69.42 67.81 68.61 1262.23
March 1, 2019, midnight 67.98 67.98 67.44 67.88 1453.66
Feb. 28, 2019, 6 p.m. 67.73 68.23 67.53 68.06 1444.24
Feb. 28, 2019, noon 68.23 68.97 67.37 67.96 5071.42
Feb. 28, 2019, 6 a.m. 70.13 70.13 67.78 68.23 2174.54
Feb. 28, 2019, midnight 68.91 70.5 68.15 70.23 3519.76
Feb. 27, 2019, 6 p.m. 70.97 72.0 67.26 68.89 12472.09
Feb. 27, 2019, noon 71.68 72.58 70.61 71.1 4394.12
Feb. 27, 2019, 6 a.m. 73.02 73.38 71.5 71.99 6153.6
Feb. 27, 2019, midnight 75.6 75.6 72.39 73.25 7192.13
Feb. 26, 2019, 6 p.m. 74.08 75.82 74.0 75.61 4940.2
Feb. 26, 2019, noon 72.5 77.03 72.23 74.16 13510.72
Feb. 26, 2019, 6 a.m. 72.35 75.46 70.78 72.5 10181.64
Feb. 26, 2019, midnight 69.2 76.13 69.2 72.12 12434.53
Feb. 25, 2019, 6 p.m. 69.41 70.15 68.3 69.09 6403.28
Feb. 25, 2019, noon 66.83 73.4 65.94 69.34 19787.64
Feb. 25, 2019, 6 a.m. 62.67 68.99 61.81 66.66 9780.34
Feb. 25, 2019, midnight 61.63 63.0 61.63 62.41 1338.2
Feb. 24, 2019, 6 p.m. 62.65 63.3 61.38 61.87 3734.85
Feb. 24, 2019, noon 68.98 69.24 60.82 62.79 12533.01
Feb. 24, 2019, 6 a.m. 70.15 70.58 68.8 69.0 2370.59
Feb. 24, 2019, midnight 70.2 71.7 69.88 70.15 3270.38
Feb. 23, 2019, 6 p.m. 68.82 70.38 68.1 70.21 3089.81
Feb. 23, 2019, noon 66.78 68.98 66.14 68.78 4777.87
Feb. 23, 2019, 6 a.m. 66.43 66.83 66.0 66.78 529.08
Feb. 23, 2019, midnight 66.88 66.9 66.4 66.43 894.58
Feb. 22, 2019, 6 p.m. 67.01 67.01 66.68 66.87 927.45
Feb. 22, 2019, noon 66.67 67.45 66.61 67.01 879.47
Feb. 22, 2019, 6 a.m. 66.48 66.92 65.59 66.6 813.17
Feb. 22, 2019, midnight 66.33 67.1 66.33 66.33 779.72
Feb. 21, 2019, 6 p.m. 65.95 66.33 65.81 66.33 744.42
Feb. 21, 2019, noon 66.01 66.63 65.76 65.99 817.4
Feb. 21, 2019, 6 a.m. 68.63 69.09 65.51 65.51 4324.88
Feb. 21, 2019, midnight 68.28 68.9 67.76 68.5 881.6
Feb. 20, 2019, 6 p.m. 67.64 68.41 67.26 68.41 691.88
Feb. 20, 2019, noon 68.53 69.09 67.06 67.57 1340.11
Feb. 20, 2019, 6 a.m. 66.95 68.93 66.94 68.31 1401.47
Feb. 20, 2019, midnight 67.85 68.01 66.4 67.15 1583.24
Feb. 19, 2019, 6 p.m. 68.66 69.16 67.82 67.9 1270.48
Feb. 19, 2019, noon 69.28 70.4 68.66 68.97 2788.29
Feb. 19, 2019, 6 a.m. 68.92 70.78 68.3 69.06 3432.35
Feb. 19, 2019, midnight 68.95 72.5 68.41 68.7 6391.68
Feb. 18, 2019, 6 p.m. 69.25 71.25 68.63 68.95 2733.62
Feb. 18, 2019, noon 65.63 73.25 65.63 69.25 20867.64
Feb. 18, 2019, 6 a.m. 65.31 65.86 65.12 65.57 2111.61
Feb. 18, 2019, midnight 64.04 66.17 64.04 65.28 5137.92
Feb. 17, 2019, 6 p.m. 63.11 64.12 62.95 64.06 988.0
Feb. 17, 2019, noon 63.63 63.84 62.84 63.2 3165.33
Feb. 17, 2019, 6 a.m. 63.21 65.59 63.21 63.9 3776.25
Feb. 17, 2019, midnight 63.14 63.35 62.89 63.15 387.36
Feb. 16, 2019, 6 p.m. 63.31 63.55 63.14 63.14 568.96
Feb. 16, 2019, noon 63.42 64.02 63.02 63.46 554.88
Feb. 16, 2019, 6 a.m. 63.98 64.1 63.26 63.26 469.22
Feb. 16, 2019, midnight 63.38 64.23 63.12 63.93 797.36
Feb. 15, 2019, 6 p.m. 63.21 63.25 62.71 63.25 995.65
Feb. 15, 2019, noon 63.85 64.73 63.19 63.21 1333.55
Feb. 15, 2019, 6 a.m. 63.87 64.1 63.72 63.85 620.04
Feb. 15, 2019, midnight 63.62 63.99 63.43 63.87 712.11
Feb. 14, 2019, 6 p.m. 64.32 64.61 63.62 63.62 587.87
Feb. 14, 2019, noon 64.19 64.85 63.95 64.29 1650.95
Feb. 14, 2019, 6 a.m. 65.01 65.01 63.87 63.95 1741.13
Feb. 14, 2019, midnight 65.22 65.61 65.0 65.05 575.59
Feb. 13, 2019, 6 p.m. 65.53 65.64 65.13 65.33 260.13
Feb. 13, 2019, noon 65.51 65.91 64.82 65.64 1360.46
Feb. 13, 2019, 6 a.m. 66.81 67.16 65.27 65.51 1460.76
Feb. 13, 2019, midnight 66.32 67.13 66.32 66.81 2154.97
Feb. 12, 2019, 6 p.m. 66.17 66.87 65.95 66.46 862.03
Feb. 12, 2019, noon 66.6 66.92 65.91 66.22 1503.79
Feb. 12, 2019, 6 a.m. 66.1 67.87 64.79 66.48 5913.43
Feb. 12, 2019, midnight 65.54 66.19 64.66 66.1 3347.38
Feb. 11, 2019, 6 p.m. 65.97 66.04 65.6 65.67 785.34
Feb. 11, 2019, noon 65.66 67.5 65.62 66.0 3916.79
Feb. 11, 2019, 6 a.m. 65.79 66.17 65.45 65.62 1345.56
Feb. 11, 2019, midnight 67.53 67.53 65.73 65.73 2632.65
Feb. 10, 2019, 6 p.m. 64.92 67.53 64.87 67.52 1791.76
Feb. 10, 2019, noon 64.74 65.73 64.42 65.08 1624.41
Feb. 10, 2019, 6 a.m. 66.63 66.64 64.51 64.51 3504.48
Feb. 10, 2019, midnight 67.11 67.42 66.63 66.63 1115.72
Feb. 9, 2019, 6 p.m. 66.54 67.73 66.13 66.85 2859.59
Feb. 9, 2019, noon 67.78 68.84 66.45 66.45 3229.03
Feb. 9, 2019, 6 a.m. 67.31 67.81 66.98 67.79 2118.45
Feb. 9, 2019, midnight 68.3 68.84 67.18 67.34 6606.42
Feb. 8, 2019, 6 p.m. 68.02 68.39 66.02 68.16 5673.89
Feb. 8, 2019, noon 64.68 71.41 64.42 68.0 15623.03
Feb. 8, 2019, 6 a.m. 63.31 65.91 62.81 64.63 4558.94
Feb. 8, 2019, midnight 63.39 63.49 62.5 63.08 4128.73
Feb. 7, 2019, 6 p.m. 63.7 64.17 63.08 63.44 1798.78
Feb. 7, 2019, noon 64.15 65.72 63.5 63.64 3132.5
Feb. 7, 2019, 6 a.m. 63.92 66.67 62.74 64.15 5260.37
Feb. 7, 2019, midnight 63.69 66.9 62.06 64.05 6169.93
Feb. 6, 2019, 6 p.m. 65.76 66.78 62.92 63.89 9860.28
Feb. 6, 2019, noon 58.76 70.24 58.5 65.76 23128.12
Feb. 6, 2019, 6 a.m. 59.68 59.68 58.07 58.82 4464.34
Feb. 6, 2019, midnight 61.8 62.05 59.0 59.79 3917.62
Feb. 5, 2019, 6 p.m. 62.22 62.22 61.56 61.8 1359.35
Feb. 5, 2019, noon 62.87 62.91 61.87 62.2 1551.85
Feb. 5, 2019, 6 a.m. 62.77 63.27 62.7 62.8 922.63
Feb. 5, 2019, midnight 63.56 63.56 62.75 62.75 564.86
Feb. 4, 2019, 6 p.m. 63.66 63.85 63.52 63.56 642.57
Feb. 4, 2019, noon 63.85 64.09 63.74 63.78 800.91
Feb. 4, 2019, 6 a.m. 64.18 65.0 63.69 63.79 1025.28
Feb. 4, 2019, midnight 64.58 64.82 63.88 63.9 810.41
Feb. 3, 2019, 6 p.m. 64.66 64.87 64.03 64.68 1318.12
Feb. 3, 2019, noon 64.89 65.21 64.41 64.7 646.8
Feb. 3, 2019, 6 a.m. 65.72 65.84 64.74 65.05 793.86
Feb. 3, 2019, midnight 66.69 66.74 65.53 65.59 539.19
Feb. 2, 2019, 6 p.m. 65.49 66.9 65.49 66.55 429.98
Feb. 2, 2019, noon 66.5 66.5 65.24 65.49 874.71
Feb. 2, 2019, 6 a.m. 65.66 66.52 65.44 66.38 1986.63
Feb. 2, 2019, midnight 65.2 65.7 65.03 65.6 744.09
Feb. 1, 2019, 6 p.m. 65.17 65.7 65.0 65.14 1239.99
Feb. 1, 2019, noon 65.37 65.9 64.85 65.43 1491.2
Feb. 1, 2019, 6 a.m. 64.81 66.1 64.12 65.46 2384.74
Feb. 1, 2019, midnight 64.66 64.83 64.14 64.81 2058.97
Jan. 31, 2019, 6 p.m. 64.96 65.76 64.72 64.72 1168.39
Jan. 31, 2019, noon 64.68 65.35 63.27 65.14 4043.54
Jan. 31, 2019, 6 a.m. 67.91 67.98 64.23 64.89 3717.75
Jan. 31, 2019, midnight 67.29 68.85 67.0 67.94 1891.31
Jan. 30, 2019, 6 p.m. 68.12 68.59 66.58 67.55 1705.17
Jan. 30, 2019, noon 65.21 69.07 65.21 68.13 5359.6
Jan. 30, 2019, 6 a.m. 65.42 65.57 64.58 65.14 1274.6
Jan. 30, 2019, midnight 64.24 65.87 63.47 65.42 2556.51
Jan. 29, 2019, 6 p.m. 65.35 65.35 64.26 64.26 1240.03
Jan. 29, 2019, noon 64.24 66.37 64.24 65.47 2636.37
Jan. 29, 2019, 6 a.m. 62.8 64.72 62.3 64.24 3213.63
Jan. 29, 2019, midnight 65.78 66.53 62.73 62.95 2451.58
Jan. 28, 2019, 6 p.m. 64.53 66.72 63.06 65.7 2576.4
Jan. 28, 2019, noon 66.66 66.68 62.92 64.53 11020.39
Jan. 28, 2019, 6 a.m. 66.64 67.55 65.92 66.56 3533.9
Jan. 28, 2019, midnight 72.02 72.02 66.63 66.68 6557.43
Jan. 27, 2019, 6 p.m. 72.61 72.97 72.12 72.15 317.9
Jan. 27, 2019, noon 73.18 73.18 71.28 72.36 1869.84
Jan. 27, 2019, 6 a.m. 74.16 74.29 72.89 73.12 1197.38
Jan. 27, 2019, midnight 74.39 74.73 74.05 74.26 916.42
Jan. 26, 2019, 6 p.m. 74.89 75.16 74.33 74.66 1097.14
Jan. 26, 2019, noon 75.71 76.03 74.88 75.08 252.44
Jan. 26, 2019, 6 a.m. 75.63 76.8 75.39 75.71 1984.76
Jan. 26, 2019, midnight 75.46 75.91 75.22 75.58 699.4
Jan. 25, 2019, 6 p.m. 75.64 75.85 75.18 75.5 628.01
Jan. 25, 2019, noon 74.51 76.0 74.47 75.67 2148.99
Jan. 25, 2019, 6 a.m. 76.13 76.13 74.26 74.95 1932.14
Jan. 25, 2019, midnight 75.94 77.79 75.89 76.13 1722.93
Jan. 24, 2019, 6 p.m. 75.14 76.04 75.13 75.65 1138.42
Jan. 24, 2019, noon 75.39 75.65 75.0 75.0 982.33
Jan. 24, 2019, 6 a.m. 75.12 75.55 74.63 75.26 1223.27
Jan. 24, 2019, midnight 76.42 76.42 75.12 75.12 1049.01
Jan. 23, 2019, 6 p.m. 76.99 77.12 75.73 76.35 1626.78
Jan. 23, 2019, noon 76.53 77.44 76.0 77.11 1894.93
Jan. 23, 2019, 6 a.m. 76.29 76.72 76.02 76.72 1029.66
Jan. 23, 2019, midnight 76.86 77.43 76.19 76.43 1020.13
Jan. 22, 2019, 6 p.m. 77.38 77.77 75.78 76.86 1329.6
Jan. 22, 2019, noon 74.31 77.39 74.31 77.29 3074.03
Jan. 22, 2019, 6 a.m. 75.01 75.52 72.06 74.31 3655.91
Jan. 22, 2019, midnight 75.08 75.95 75.02 75.08 242.88
Jan. 21, 2019, 6 p.m. 76.35 76.92 74.92 75.08 1694.06
Jan. 21, 2019, noon 75.1 77.42 74.92 76.41 2833.65
Jan. 21, 2019, 6 a.m. 75.61 75.69 74.76 75.23 2449.39
Jan. 21, 2019, midnight 75.16 75.53 74.21 75.5 1169.56
Jan. 20, 2019, 6 p.m. 74.92 75.64 74.81 75.23 424.07
Jan. 20, 2019, noon 75.84 76.32 73.57 74.69 4059.93
Jan. 20, 2019, 6 a.m. 77.43 77.94 74.77 75.95 2771.3
Jan. 20, 2019, midnight 78.12 78.31 77.42 77.45 736.64
Jan. 19, 2019, 6 p.m. 78.4 78.69 77.72 78.16 540.45
Jan. 19, 2019, noon 78.68 79.04 77.97 78.4 1671.64
Jan. 19, 2019, 6 a.m. 77.09 80.69 76.57 78.68 4513.53
Jan. 19, 2019, midnight 76.63 77.27 75.83 76.97 2086.92
Jan. 18, 2019, 6 p.m. 76.15 77.68 76.06 76.48 1783.66
Jan. 18, 2019, noon 76.86 76.89 75.74 76.16 2063.95
Jan. 18, 2019, 6 a.m. 77.91 77.91 76.87 76.94 1596.69
Jan. 18, 2019, midnight 78.91 78.91 77.91 77.91 393.38
Jan. 17, 2019, 6 p.m. 78.33 78.99 77.49 78.91 1828.26
Jan. 17, 2019, noon 77.28 79.11 76.88 78.32 3731.57
Jan. 17, 2019, 6 a.m. 77.47 77.72 76.63 77.2 969.08
Jan. 17, 2019, midnight 78.73 78.73 77.32 77.43 905.33
Jan. 16, 2019, 6 p.m. 78.84 80.01 77.53 78.65 2242.58
Jan. 16, 2019, noon 78.92 80.13 78.32 78.45 1110.92
Jan. 16, 2019, 6 a.m. 78.27 80.22 77.29 78.81 2493.91
Jan. 16, 2019, midnight 77.93 78.62 77.67 78.05 696.19
Jan. 15, 2019, 6 p.m. 78.99 79.24 76.51 78.13 2000.49
Jan. 15, 2019, noon 79.62 80.33 78.8 79.21 917.57
Jan. 15, 2019, 6 a.m. 79.91 80.81 78.49 79.41 2155.44
Jan. 15, 2019, midnight 81.7 83.29 80.04 80.04 2449.08
Jan. 14, 2019, 6 p.m. 82.11 82.84 81.03 81.25 2321.47
Jan. 14, 2019, noon 77.61 84.18 77.55 82.1 6940.64
Jan. 14, 2019, 6 a.m. 78.83 79.21 77.28 77.36 1765.47
Jan. 14, 2019, midnight 78.69 80.71 78.06 78.55 3729.18
Jan. 13, 2019, 6 p.m. 78.29 78.69 75.82 78.38 4052.26
Jan. 13, 2019, noon 85.95 86.21 75.38 77.92 12671.06
Jan. 13, 2019, 6 a.m. 86.6 87.02 85.63 85.89 1896.37
Jan. 13, 2019, midnight 83.69 88.77 83.69 86.47 14934.25
Jan. 12, 2019, 6 p.m. 84.8 85.22 83.43 84.01 1844.42
Jan. 12, 2019, noon 82.45 86.53 81.52 84.72 5498.16
Jan. 12, 2019, 6 a.m. 82.82 85.08 80.05 82.42 4960.82
Jan. 12, 2019, midnight 75.66 86.43 75.66 82.75 9466.16
Jan. 11, 2019, 6 p.m. 76.12 76.47 74.67 75.52 1547.57
Jan. 11, 2019, noon 75.03 76.23 74.74 75.78 1149.02
Jan. 11, 2019, 6 a.m. 74.89 76.59 74.89 75.06 1344.96
Jan. 11, 2019, midnight 76.68 77.23 74.02 74.58 5549.26
Jan. 10, 2019, 6 p.m. 77.63 77.63 76.0 76.8 2888.72
Jan. 10, 2019, noon 80.42 80.92 75.0 77.64 7071.98
Jan. 10, 2019, 6 a.m. 89.18 89.4 77.26 80.04 10799.58
Jan. 10, 2019, midnight 88.1 91.22 88.1 89.17 6965.33
Jan. 9, 2019, 6 p.m. 88.02 88.14 87.47 88.1 1542.92
Jan. 9, 2019, noon 89.88 89.88 87.48 88.02 1873.43
Jan. 9, 2019, 6 a.m. 89.39 90.1 89.15 89.88 886.42
Jan. 9, 2019, midnight 89.29 89.81 89.0 89.39 794.04
Jan. 8, 2019, 6 p.m. 89.3 89.78 88.67 89.47 835.99
Jan. 8, 2019, noon 89.47 90.7 88.51 89.3 1477.58
Jan. 8, 2019, 6 a.m. 88.95 89.56 88.46 89.47 1290.52
Jan. 8, 2019, midnight 90.13 90.59 88.09 88.61 1966.06
Jan. 7, 2019, 6 p.m. 90.21 91.0 89.59 89.81 985.53
Jan. 7, 2019, noon 90.22 90.22 90.21 90.21 1.31
Jan. 7, 2019, 6 a.m. 91.45 91.94 89.72 89.72 1074.56
Jan. 7, 2019, midnight 92.09 92.84 90.5 91.39 823.3
Jan. 6, 2019, 6 p.m. 92.99 93.77 92.0 92.3 1254.4
Jan. 6, 2019, noon 90.42 93.93 89.58 93.0 2008.5
Jan. 6, 2019, 6 a.m. 89.28 90.91 88.85 90.46 1598.07
Jan. 6, 2019, midnight 90.01 90.08 88.93 89.37 772.27
Jan. 5, 2019, 6 p.m. 91.14 91.83 89.43 90.18 674.27
Jan. 5, 2019, noon 90.17 94.25 89.85 91.4 3665.47
Jan. 5, 2019, 6 a.m. 90.52 90.84 88.87 90.1 1301.5
Jan. 5, 2019, midnight 89.9 90.92 89.9 90.53 1876.74
Jan. 4, 2019, 6 p.m. 88.08 90.66 87.86 89.94 2020.18
Jan. 4, 2019, noon 89.98 90.07 87.12 88.28 1865.61
Jan. 4, 2019, 6 a.m. 91.82 92.27 89.88 89.98 1996.96
Jan. 4, 2019, midnight 89.51 92.27 89.3 91.81 3858.18
Jan. 3, 2019, 6 p.m. 89.4 92.29 89.4 90.5 5034.15
Jan. 3, 2019, noon 92.41 93.25 89.1 90.05 3420.71
Jan. 3, 2019, 6 a.m. 94.94 94.95 91.11 92.02 4621.85
Jan. 3, 2019, midnight 97.4 99.37 94.35 94.98 2401.73
Jan. 2, 2019, 6 p.m. 95.29 98.89 94.84 97.39 2932.74
Jan. 2, 2019, noon 94.81 95.87 94.06 95.3 1781.07
Jan. 2, 2019, 6 a.m. 94.34 96.17 92.91 94.8 2589.59
Jan. 2, 2019, midnight 95.06 95.92 93.65 94.27 1040.52
Jan. 1, 2019, 6 p.m. 93.5 95.36 91.8 94.7 2323.18
Jan. 1, 2019, noon 95.61 95.76 91.52 93.5 2299.35
Jan. 1, 2019, 6 a.m. 91.42 98.26 91.19 95.44 3269.73
Jan. 1, 2019, midnight 86.8 94.15 86.39 91.3 1898.48
Dec. 31, 2018, 6 p.m. 88.65 88.72 86.58 86.81 1884.42
Dec. 31, 2018, noon 88.3 89.69 88.11 88.81 2382.73
Dec. 31, 2018, 6 a.m. 88.79 89.39 88.14 88.32 2090.35
Dec. 31, 2018, midnight 91.0 91.0 88.35 88.61 891.56
Dec. 30, 2018, 6 p.m. 90.53 91.99 89.91 91.5 317.91
Dec. 30, 2018, noon 91.9 92.15 90.27 90.53 357.21
Dec. 30, 2018, 6 a.m. 90.3 92.54 90.25 91.73 1976.11
Dec. 30, 2018, midnight 91.23 91.64 89.55 90.33 304.95
Dec. 29, 2018, 6 p.m. 92.77 95.9 90.5 91.23 1597.67
Dec. 29, 2018, noon 92.82 94.95 91.75 92.99 969.94
Dec. 29, 2018, 6 a.m. 94.28 96.17 91.65 93.43 783.13
Dec. 29, 2018, midnight 96.52 96.75 93.5 94.58 1068.49
Dec. 28, 2018, 6 p.m. 96.14 97.58 93.3 96.0 1001.49
Dec. 28, 2018, noon 86.69 97.0 84.51 96.0 7875.31
Dec. 28, 2018, 6 a.m. 85.18 88.82 84.22 86.69 7822.86
Dec. 28, 2018, midnight 86.6 87.74 83.71 84.9 4807.84
Dec. 27, 2018, 6 p.m. 91.7 91.7 85.66 86.6 9818.8
Dec. 27, 2018, noon 94.02 94.32 91.6 91.7 2629.99
Dec. 27, 2018, 6 a.m. 94.0 95.49 93.76 94.03 1787.78
Dec. 27, 2018, midnight 96.86 100.79 93.69 93.69 1191.11
Dec. 26, 2018, 6 p.m. 95.32 97.03 94.6 96.95 901.8
Dec. 26, 2018, noon 94.54 97.06 92.36 95.39 2487.91
Dec. 26, 2018, 6 a.m. 98.98 99.36 93.48 94.42 1710.19
Dec. 26, 2018, midnight 95.22 102.58 94.62 99.56 4747.59
Dec. 25, 2018, 6 p.m. 93.48 97.87 93.48 95.21 2232.77
Dec. 25, 2018, noon 94.91 95.71 91.6 93.76 4208.4
Dec. 25, 2018, 6 a.m. 94.0 97.63 92.35 94.45 2817.79
Dec. 25, 2018, midnight 104.5 104.5 90.52 94.0 8769.69
Dec. 24, 2018, 6 p.m. 108.0 110.78 103.01 104.49 5931.58
Dec. 24, 2018, noon 111.07 114.33 106.98 108.36 6190.37
Dec. 24, 2018, 6 a.m. 114.82 115.93 110.02 111.17 3994.01
Dec. 24, 2018, midnight 109.48 116.35 109.48 114.32 6821.02
Dec. 23, 2018, 6 p.m. 109.0 110.86 108.63 109.48 1210.01
Dec. 23, 2018, noon 111.69 117.59 107.72 109.13 4353.39
Dec. 23, 2018, 6 a.m. 109.66 111.8 108.0 111.06 3021.34
Dec. 23, 2018, midnight 112.01 112.5 108.11 109.58 4537.0
Dec. 22, 2018, 6 p.m. 106.9 112.84 106.9 111.87 5692.58
Dec. 22, 2018, noon 109.84 109.85 105.91 107.06 4462.72
Dec. 22, 2018, 6 a.m. 107.38 114.11 106.41 109.89 9872.9
Dec. 22, 2018, midnight 111.92 118.69 104.67 106.94 11012.74
Dec. 21, 2018, 6 p.m. 109.63 114.3 105.37 111.27 7414.68
Dec. 21, 2018, noon 126.0 128.18 105.75 109.81 7651.18
Dec. 21, 2018, 6 a.m. 118.62 134.36 118.62 125.84 7226.44
Dec. 21, 2018, midnight 113.62 131.5 110.39 118.63 12840.21
Dec. 20, 2018, 6 p.m. 112.82 118.0 103.01 114.18 9194.64
Dec. 20, 2018, noon 102.47 126.51 100.08 111.69 26287.94
Dec. 20, 2018, 6 a.m. 90.58 107.71 90.01 102.87 8394.62
Dec. 20, 2018, midnight 88.31 95.51 86.59 90.86 3906.26
Dec. 19, 2018, 6 p.m. 94.98 96.5 88.31 88.31 3460.37
Dec. 19, 2018, noon 88.55 99.79 88.35 94.37 7508.95
Dec. 19, 2018, 6 a.m. 87.44 89.35 85.61 89.0 1746.1
Dec. 19, 2018, midnight 86.7 90.02 84.16 87.13 2927.79
Dec. 18, 2018, 6 p.m. 83.58 87.0 81.01 86.7 1417.04
Dec. 18, 2018, noon 79.46 87.05 78.78 83.94 3006.52
Dec. 18, 2018, 6 a.m. 81.24 82.05 78.72 79.71 482.19
Dec. 18, 2018, midnight 83.9 84.13 81.55 81.55 1124.55
Dec. 17, 2018, 6 p.m. 82.24 85.19 81.75 83.96 2941.05
Dec. 17, 2018, noon 78.45 84.0 78.45 82.5 4607.32
Dec. 17, 2018, 6 a.m. 78.19 78.56 75.22 78.14 1425.14
Dec. 17, 2018, midnight 79.81 82.05 77.8 78.24 803.78
Dec. 16, 2018, 6 p.m. 78.31 80.43 76.63 78.68 959.12
Dec. 16, 2018, noon 76.02 80.8 75.76 79.94 1323.59
Dec. 16, 2018, 6 a.m. 79.33 79.57 75.0 76.02 1054.82
Dec. 16, 2018, midnight 69.03 81.4 68.46 78.5 2946.79
Dec. 15, 2018, 6 p.m. 67.32 70.97 66.49 68.9 1399.81
Dec. 15, 2018, noon 71.44 71.88 65.03 67.4 1996.85
Dec. 15, 2018, 6 a.m. 72.26 73.87 70.15 70.86 850.79
Dec. 15, 2018, midnight 70.9 74.56 68.91 72.3 1319.56
Dec. 14, 2018, 6 p.m. 75.1 76.0 70.5 71.53 3365.75
Dec. 14, 2018, noon 78.33 79.8 73.99 75.04 4658.74
Dec. 14, 2018, 6 a.m. 81.78 81.96 77.98 78.84 1916.11
Dec. 14, 2018, midnight 79.1 82.6 75.81 82.24 3426.32
Dec. 13, 2018, 6 p.m. 84.81 86.73 78.44 79.41 3291.75
Dec. 13, 2018, noon 86.74 88.02 84.65 84.79 1497.47
Dec. 13, 2018, 6 a.m. 87.31 87.94 86.21 86.74 531.69
Dec. 13, 2018, midnight 90.22 90.23 87.0 87.32 410.01
Dec. 12, 2018, 6 p.m. 91.0 91.8 89.35 89.7 435.38
Dec. 12, 2018, noon 91.67 92.05 89.5 91.0 827.52
Dec. 12, 2018, 6 a.m. 88.62 92.05 88.06 91.67 938.52
Dec. 12, 2018, midnight 90.21 90.21 88.04 88.45 647.98
Dec. 11, 2018, 6 p.m. 88.68 92.76 88.53 90.81 939.51
Dec. 11, 2018, noon 90.29 90.69 87.7 88.07 1367.85
Dec. 11, 2018, 6 a.m. 94.77 95.12 90.29 90.75 2259.72
Dec. 11, 2018, midnight 96.22 96.22 91.98 94.78 1944.64
Dec. 10, 2018, 6 p.m. 96.6 97.53 96.21 96.22 454.51
Dec. 10, 2018, noon 98.93 99.31 95.72 96.44 991.41
Dec. 10, 2018, 6 a.m. 99.83 101.95 98.22 98.63 1156.29
Dec. 10, 2018, midnight 98.53 102.83 98.22 100.38 959.35
Dec. 9, 2018, 6 p.m. 98.49 100.06 97.04 98.29 1359.91
Dec. 9, 2018, noon 96.7 102.1 96.4 98.44 3242.22
Dec. 9, 2018, 6 a.m. 95.88 98.66 94.2 97.42 1563.72
Dec. 9, 2018, midnight 100.0 100.99 95.07 95.07 2438.45
Dec. 8, 2018, 6 p.m. 101.0 104.99 98.21 99.7 2143.81
Dec. 8, 2018, noon 102.9 104.11 99.21 100.6 1588.71
Dec. 8, 2018, 6 a.m. 101.91 105.44 100.13 103.85 2208.12
Dec. 8, 2018, midnight 105.43 106.1 100.85 101.5 1912.31
Dec. 7, 2018, 6 p.m. 100.52 106.69 97.0 105.24 3545.5
Dec. 7, 2018, noon 106.5 107.12 100.51 100.51 5081.9
Dec. 7, 2018, 6 a.m. 106.78 113.49 106.04 106.5 7873.16
Dec. 7, 2018, midnight 103.2 114.0 101.79 107.09 17672.07
Dec. 6, 2018, 6 p.m. 100.52 108.92 99.44 104.7 3630.54
Dec. 6, 2018, noon 92.06 109.0 92.06 99.15 11512.86
Dec. 6, 2018, 6 a.m. 91.85 92.55 89.53 92.42 2670.21
Dec. 6, 2018, midnight 87.41 92.47 86.66 91.82 1981.09
Dec. 5, 2018, 6 p.m. 89.07 89.84 86.66 87.0 1012.61
Dec. 5, 2018, noon 89.32 94.68 88.22 88.98 5184.64
Dec. 5, 2018, 6 a.m. 88.95 89.27 85.53 89.27 5132.29
Dec. 5, 2018, midnight 90.47 90.5 86.7 88.7 3343.1
Dec. 4, 2018, 6 p.m. 91.45 91.92 90.0 90.47 644.39
Dec. 4, 2018, noon 94.18 94.69 90.7 91.0 1593.74
Dec. 4, 2018, 6 a.m. 89.21 95.45 89.0 94.18 1887.0
Dec. 4, 2018, midnight 96.32 96.43 89.0 89.08 1772.28
Dec. 3, 2018, 6 p.m. 94.85 96.66 94.0 96.64 1866.13
Dec. 3, 2018, noon 95.0 96.72 92.1 94.85 9265.11
Dec. 3, 2018, 6 a.m. 95.5 96.13 93.2 94.5 4614.06
Dec. 3, 2018, midnight 100.25 100.73 94.3 96.0 2426.92
Dec. 2, 2018, 6 p.m. 100.64 102.7 99.89 100.26 1563.98
Dec. 2, 2018, noon 101.19 102.62 98.24 100.63 3209.64
Dec. 2, 2018, 6 a.m. 95.56 104.97 94.5 101.2 4762.62
Dec. 2, 2018, midnight 94.2 98.03 92.89 94.59 2063.49
Dec. 1, 2018, 6 p.m. 95.65 97.8 93.82 94.6 2102.87
Dec. 1, 2018, noon 94.03 98.28 93.66 96.08 4042.43
Dec. 1, 2018, 6 a.m. 88.77 95.74 87.96 94.24 3688.26
Dec. 1, 2018, midnight 96.4 97.29 87.11 88.45 3706.49
Nov. 30, 2018, 6 p.m. 98.9 98.9 96.4 96.4 4399.23
Nov. 30, 2018, noon 96.97 99.3 93.55 98.9 9029.9
Nov. 30, 2018, 6 a.m. 101.0 101.11 93.18 96.5 10141.44
Nov. 30, 2018, midnight 94.66 105.02 91.1 101.0 7800.75
Nov. 29, 2018, 6 p.m. 92.0 95.99 89.23 95.85 3987.73
Nov. 29, 2018, noon 92.0 94.9 86.91 92.0 17586.98
Nov. 29, 2018, 6 a.m. 92.98 98.23 89.48 92.0 5599.05
Nov. 29, 2018, midnight 91.77 97.48 88.78 91.19 3025.39
Nov. 28, 2018, 6 p.m. 95.5 98.74 89.4 91.6 5400.51
Nov. 28, 2018, noon 106.1 106.5 93.5 95.5 7441.18
Nov. 28, 2018, 6 a.m. 85.2 109.0 83.77 106.7 4756.54
Nov. 28, 2018, midnight 94.65 94.65 80.35 85.2 2761.02
Nov. 27, 2018, 6 p.m. 97.92 99.91 84.0 94.7 3187.63
Nov. 27, 2018, noon 98.02 106.0 90.01 96.0 3023.63
Nov. 27, 2018, 6 a.m. 111.42 111.42 96.89 98.3 4910.92
Nov. 27, 2018, midnight 107.53 118.9 107.29 112.52 3832.56
Nov. 26, 2018, 6 p.m. 107.7 110.77 95.51 106.81 3137.37
Nov. 26, 2018, noon 114.91 123.98 89.19 107.83 19080.67
Nov. 26, 2018, 6 a.m. 94.02 122.96 94.01 114.91 14099.88
Nov. 26, 2018, midnight 88.7 99.74 87.5 94.01 4618.78
Nov. 25, 2018, 6 p.m. 88.1 92.11 80.64 87.0 8552.03
Nov. 25, 2018, noon 63.97 90.51 63.65 88.1 11996.21
Nov. 25, 2018, 6 a.m. 62.09 64.98 59.94 63.71 3325.33
Nov. 25, 2018, midnight 59.67 67.52 57.0 61.95 3614.39
Nov. 24, 2018, 6 p.m. 63.85 64.8 57.0 59.0 5978.29
Nov. 24, 2018, noon 66.5 66.5 62.56 64.0 1164.66
Nov. 24, 2018, 6 a.m. 59.63 66.6 57.9 66.5 2484.81
Nov. 24, 2018, midnight 58.41 65.0 57.0 59.63 1165.5
Nov. 23, 2018, 6 p.m. 61.36 62.7 58.2 58.41 2459.06
Nov. 23, 2018, noon 42.76 62.21 42.5 61.48 9527.83
Nov. 23, 2018, 6 a.m. 41.3 44.8 39.1 44.2 1650.85
Nov. 23, 2018, midnight 43.11 43.11 38.53 40.78 2216.45
Nov. 22, 2018, 6 p.m. 44.11 47.02 42.5 43.2 1954.23
Nov. 22, 2018, noon 50.41 51.66 42.42 43.43 5937.69
Nov. 22, 2018, 6 a.m. 55.07 56.66 49.66 50.41 1369.55
Nov. 22, 2018, midnight 56.95 57.5 55.05 55.05 666.58
Nov. 21, 2018, 6 p.m. 55.47 57.6 53.67 56.3 2050.17
Nov. 21, 2018, noon 56.69 58.5 54.01 54.75 2997.09
Nov. 21, 2018, 6 a.m. 54.5 56.7 54.25 56.7 2681.7
Nov. 21, 2018, midnight 57.08 58.0 53.55 54.5 2969.86
Nov. 20, 2018, 6 p.m. 58.8 62.0 52.0 57.07 2533.55
Nov. 20, 2018, noon 55.0 68.63 54.21 58.47 5878.72
Nov. 20, 2018, 6 a.m. 60.05 62.21 53.98 54.01 5153.2
Nov. 20, 2018, midnight 71.0 73.68 53.21 60.05 3883.17
Nov. 19, 2018, 6 p.m. 77.5 80.97 70.04 70.22 7939.03
Nov. 19, 2018, noon 88.76 89.89 76.1 77.6 10797.26
Nov. 19, 2018, 6 a.m. 90.25 97.86 88.0 88.0 9955.1
Nov. 19, 2018, midnight 110.8 114.47 90.0 92.03 8917.8
Nov. 18, 2018, 6 p.m. 117.7 118.09 110.1 111.8 3294.71
Nov. 18, 2018, noon 124.72 126.19 113.61 117.7 5746.36
Nov. 18, 2018, 6 a.m. 134.0 137.0 123.6 124.03 5821.2
Nov. 18, 2018, midnight 137.12 141.31 134.0 134.0 5093.31
Nov. 17, 2018, 6 p.m. 131.5 139.0 130.1 138.36 2576.63
Nov. 17, 2018, noon 134.0 147.0 130.53 132.0 7889.53
Nov. 17, 2018, 6 a.m. 136.51 141.43 131.01 134.0 9932.72
Nov. 17, 2018, midnight 110.58 143.0 108.94 136.51 14770.42
Nov. 16, 2018, 6 p.m. 107.12 116.96 103.6 109.21 7804.89
Nov. 16, 2018, noon 125.67 134.0 103.01 107.08 9041.23
Nov. 16, 2018, 6 a.m. 92.2 150.47 87.94 125.77 15783.45
Nov. 16, 2018, midnight 100.42 103.97 92.2 92.2 5575.52
Nov. 15, 2018, 6 p.m. 99.5 121.0 73.55 100.42 18659.97
Nov. 15, 2018, noon 150.68 157.0 88.07 99.5 12432.59
Nov. 15, 2018, 6 a.m. 178.71 180.0 148.86 153.0 1827.82
Nov. 15, 2018, midnight 182.03 186.0 171.0 178.42 837.96
Nov. 14, 2018, 6 p.m. 178.14 195.32 172.0 179.46 2953.47
Nov. 14, 2018, noon 213.5 235.0 176.71 179.0 4652.62
Nov. 14, 2018, 6 a.m. 171.01 254.13 158.53 213.66 5718.78
Nov. 14, 2018, midnight 211.0 216.0 170.58 170.58 2019.59
Nov. 13, 2018, 6 p.m. 162.0 229.98 162.0 219.0 2927.09
Nov. 13, 2018, noon 120.98 178.87 107.2 162.0 5416.37
Nov. 13, 2018, 6 a.m. 10000.0 10000.0 113.01 113.97 46.6