BTCEUR overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11:35 p.m. 6093.8 6123.9 6093.8 6107.2 0.89
April 1, 2020, 11:30 p.m. 6033.9 6141.1 6033.9 6093.8 41.84
April 1, 2020, 11:25 p.m. 6018.6 6028.34 6018.6 6028.3 27.94
April 1, 2020, 11:20 p.m. 5988.3 6002.3 5988.3 6002.3 7.7
April 1, 2020, 11:15 p.m. 5988.3 5991.38 5987.5 5988.5 3.19
April 1, 2020, 11:10 p.m. 6004.8 6004.8 5989.6 5989.6 1.42
April 1, 2020, 11:05 p.m. 5986.15 5997.6 5972.5 5997.6 2.21
April 1, 2020, 11 p.m. 5988.0 6008.0 5988.0 6000.7 0.64
April 1, 2020, 10:55 p.m. 5997.8 5997.8 5985.9 5985.9 1.21
April 1, 2020, 10:50 p.m. 5990.1 6006.9 5988.5 6006.9 1.37
April 1, 2020, 10:45 p.m. 6018.8 6018.9 5990.1 5990.1 6.76
April 1, 2020, 10:40 p.m. 6049.0 6083.6 5991.3 6023.9 16.24
April 1, 2020, 10:35 p.m. 5972.7 6039.3 5965.6 6039.3 2.71
April 1, 2020, 10:30 p.m. 5941.6 6022.34 5937.8 5969.4 12.31
April 1, 2020, 10:25 p.m. 5949.1 5989.2 5920.2 5938.5 22.2
April 1, 2020, 10:20 p.m. 5879.5 5941.4 5879.5 5941.4 39.96
April 1, 2020, 10:15 p.m. 5860.1 5868.1 5859.2 5859.2 6.51
April 1, 2020, 10:10 p.m. 5845.4 5846.0 5841.5 5842.9 3.1
April 1, 2020, 10:05 p.m. 5851.34 5851.34 5830.7 5830.7 0.41
April 1, 2020, 10 p.m. 5846.3 5872.7 5846.3 5853.2 2.29
April 1, 2020, 9:55 p.m. 5825.7 5838.4 5825.7 5832.8 0.57
April 1, 2020, 9:50 p.m. 5833.9 5833.9 5824.73 5825.61 1.85
April 1, 2020, 9:45 p.m. 5836.6 5836.6 5836.6 5836.6 0.01
April 1, 2020, 9:40 p.m. 5821.8 5834.7 5821.8 5833.2 0.89
April 1, 2020, 9:35 p.m. 5814.5 5819.2 5814.5 5819.2 0.75
April 1, 2020, 9:30 p.m. 5830.0 5830.0 5814.2 5814.2 0.22
April 1, 2020, 9:25 p.m. 5826.8 5830.0 5825.2 5830.0 1.65
April 1, 2020, 9:20 p.m. 5826.5 5839.4 5826.5 5839.4 0.76
April 1, 2020, 9:15 p.m. 5835.5 5837.6 5817.6 5817.9 1.43
April 1, 2020, 9:10 p.m. 5849.2 5849.2 5828.4 5830.9 14.76
April 1, 2020, 9:05 p.m. 5848.5 5875.0 5842.6 5851.0 5.59
April 1, 2020, 9 p.m. 5808.1 5856.7 5808.1 5846.6 5.13
April 1, 2020, 8:55 p.m. 5803.7 5814.1 5801.8 5813.4 2.58
April 1, 2020, 8:50 p.m. 5807.7 5809.3 5803.0 5809.3 0.07
April 1, 2020, 8:45 p.m. 5785.73 5836.9 5785.73 5809.5 23.21
April 1, 2020, 8:40 p.m. 5770.2 5781.26 5765.6 5781.26 3.78
April 1, 2020, 8:35 p.m. 5743.0 5796.9 5743.0 5770.8 20.19
April 1, 2020, 8:30 p.m. 5734.3 5745.27 5734.3 5745.27 2.23
April 1, 2020, 8:25 p.m. 5737.0 5759.76 5735.03 5736.2 12.98
April 1, 2020, 8:20 p.m. 5703.4 5720.6 5703.4 5719.0 2.27
April 1, 2020, 8:15 p.m. 5690.28 5694.8 5688.4 5694.8 2.4
April 1, 2020, 8:10 p.m. 5697.34 5697.34 5690.3 5690.3 0.26
April 1, 2020, 8:05 p.m. 5711.5 5714.1 5696.7 5696.8 0.64
April 1, 2020, 8 p.m. 5678.0 5711.7 5672.9 5711.7 2.89
April 1, 2020, 7:50 p.m. 5684.0 5687.7 5681.57 5687.7 3.89
April 1, 2020, 7:45 p.m. 5688.9 5691.2 5681.56 5688.7 0.84
April 1, 2020, 7:40 p.m. 5664.79 5674.5 5664.79 5674.5 0.97
April 1, 2020, 7:35 p.m. 5670.0 5670.0 5666.2 5666.2 1.05
April 1, 2020, 7:30 p.m. 5670.5 5680.1 5670.42 5671.58 7.42
April 1, 2020, 7:25 p.m. 5675.0 5675.0 5670.6 5670.6 0.84
April 1, 2020, 7:20 p.m. 5677.0 5677.83 5676.83 5676.9 4.01
April 1, 2020, 7:15 p.m. 5684.2 5684.2 5678.7 5678.7 2.32
April 1, 2020, 7:10 p.m. 5687.9 5687.9 5684.2 5684.2 0.39
April 1, 2020, 7:05 p.m. 5689.0 5689.0 5687.9 5687.9 1.16
April 1, 2020, 7 p.m. 5688.2 5689.0 5687.99 5689.0 1.15
April 1, 2020, 6:55 p.m. 5690.4 5690.4 5688.91 5688.91 4.14
April 1, 2020, 6:50 p.m. 5692.09 5692.09 5692.09 5692.09 0.2
April 1, 2020, 6:45 p.m. 5694.3 5694.3 5690.17 5690.17 11.18
April 1, 2020, 6:40 p.m. 5696.9 5698.1 5696.9 5698.1 3.17
April 1, 2020, 6:35 p.m. 5697.8 5697.8 5695.6 5695.6 0.08
April 1, 2020, 6:30 p.m. 5707.29 5707.29 5697.8 5697.8 2.13
April 1, 2020, 6:20 p.m. 5711.2 5711.5 5706.73 5706.73 0.86
April 1, 2020, 6:10 p.m. 5696.0 5708.7 5696.0 5708.7 1.84
April 1, 2020, 6:05 p.m. 5692.37 5696.8 5692.37 5696.4 0.58
April 1, 2020, 6 p.m. 5698.6 5698.6 5680.3 5687.07 5.29
April 1, 2020, 5:55 p.m. 5702.3 5702.5 5697.89 5697.89 0.41
April 1, 2020, 5:50 p.m. 5693.1 5696.5 5692.7 5696.5 0.65
April 1, 2020, 5:45 p.m. 5699.7 5699.7 5699.7 5699.7 0.12
April 1, 2020, 5:40 p.m. 5710.8 5710.8 5708.26 5708.26 0.05
April 1, 2020, 5:35 p.m. 5703.8 5713.0 5703.8 5712.9 1.07
April 1, 2020, 5:30 p.m. 5699.05 5699.33 5699.05 5699.33 0.54
April 1, 2020, 5:25 p.m. 5689.0 5695.9 5689.0 5695.9 0.22
April 1, 2020, 5:20 p.m. 5691.2 5691.2 5687.5 5687.5 0.27
April 1, 2020, 5:15 p.m. 5676.22 5676.22 5676.2 5676.2 1.7
April 1, 2020, 5:10 p.m. 5669.0 5669.0 5669.0 5669.0 0.0
April 1, 2020, 5 p.m. 5685.92 5703.5 5682.4 5701.55 3.04
April 1, 2020, 4:55 p.m. 5677.48 5683.82 5677.48 5683.82 0.45
April 1, 2020, 4:50 p.m. 5665.5 5671.6 5655.0 5671.6 3.64
April 1, 2020, 4:45 p.m. 5675.3 5675.3 5668.7 5668.7 2.03
April 1, 2020, 4:40 p.m. 5681.7 5681.7 5662.1 5664.0 5.19
April 1, 2020, 4:35 p.m. 5697.1 5697.23 5680.0 5681.7 2.73
April 1, 2020, 4:30 p.m. 5692.4 5697.19 5692.38 5697.19 0.17
April 1, 2020, 4:25 p.m. 5690.55 5692.56 5690.55 5692.56 0.11
April 1, 2020, 4:20 p.m. 5686.26 5694.85 5686.26 5694.85 0.08
April 1, 2020, 4:15 p.m. 5693.61 5694.86 5683.1 5683.1 0.75
April 1, 2020, 4:10 p.m. 5698.0 5698.0 5698.0 5698.0 0.05
April 1, 2020, 4:05 p.m. 5691.33 5691.33 5688.8 5688.8 0.97
April 1, 2020, 4 p.m. 5719.4 5719.4 5673.59 5689.96 12.26
April 1, 2020, 3:55 p.m. 5711.91 5719.9 5711.91 5719.9 0.67
April 1, 2020, 3:50 p.m. 5714.8 5714.8 5714.8 5714.8 0.02
April 1, 2020, 3:45 p.m. 5717.1 5717.1 5717.05 5717.05 0.66
April 1, 2020, 3:40 p.m. 5723.78 5723.8 5717.05 5717.05 2.17
April 1, 2020, 3:35 p.m. 5724.5 5724.5 5724.5 5724.5 0.03
April 1, 2020, 3:30 p.m. 5724.9 5724.9 5724.5 5724.5 1.44
April 1, 2020, 3:25 p.m. 5728.6 5728.6 5724.9 5724.9 0.3
April 1, 2020, 3:20 p.m. 5735.6 5735.6 5728.87 5728.87 0.05
April 1, 2020, 3:10 p.m. 5731.6 5738.37 5731.6 5735.9 2.12
April 1, 2020, 3:05 p.m. 5731.5 5731.5 5731.5 5731.5 0.0
April 1, 2020, 3 p.m. 5731.82 5731.9 5731.82 5731.9 0.01
April 1, 2020, 2:55 p.m. 5730.5 5735.1 5730.5 5735.1 0.02
April 1, 2020, 2:50 p.m. 5742.7 5742.7 5732.98 5732.98 1.52
April 1, 2020, 2:45 p.m. 5737.1 5742.1 5735.2 5735.2 3.53
April 1, 2020, 2:40 p.m. 5732.61 5738.2 5730.8 5738.2 2.53
April 1, 2020, 2:35 p.m. 5734.16 5736.3 5732.3 5734.5 7.52
April 1, 2020, 2:30 p.m. 5717.2 5742.1 5715.54 5741.3 3.76
April 1, 2020, 2:25 p.m. 5710.1 5717.2 5709.0 5717.2 1.05
April 1, 2020, 2:20 p.m. 5710.1 5717.1 5710.1 5710.8 0.6
April 1, 2020, 2:15 p.m. 5712.73 5715.8 5708.16 5708.2 0.2
April 1, 2020, 2:10 p.m. 5706.8 5711.1 5702.0 5711.1 1.38
April 1, 2020, 2:05 p.m. 5696.5 5709.0 5696.5 5706.8 2.07
April 1, 2020, 2 p.m. 5692.4 5694.5 5689.7 5694.3 2.46
April 1, 2020, 1:55 p.m. 5694.2 5694.2 5691.26 5692.4 0.71
April 1, 2020, 1:50 p.m. 5688.4 5692.3 5688.4 5692.3 0.05
April 1, 2020, 1:45 p.m. 5692.9 5692.9 5682.2 5685.3 1.78
April 1, 2020, 1:40 p.m. 5686.1 5696.3 5681.1 5693.9 0.87
April 1, 2020, 1:35 p.m. 5710.0 5710.0 5680.52 5680.52 12.06
April 1, 2020, 1:30 p.m. 5713.0 5724.92 5712.8 5724.83 1.84
April 1, 2020, 1:25 p.m. 5714.5 5717.3 5713.7 5713.7 0.93
April 1, 2020, 1:20 p.m. 5719.92 5719.92 5713.79 5713.79 1.03
April 1, 2020, 1:15 p.m. 5719.4 5719.4 5719.0 5719.0 0.92
April 1, 2020, 1:05 p.m. 5718.0 5724.8 5718.0 5719.3 0.05
April 1, 2020, 1 p.m. 5711.1 5722.6 5709.7 5722.6 4.19
April 1, 2020, 12:55 p.m. 5711.41 5715.35 5711.41 5711.8 2.47
April 1, 2020, 12:50 p.m. 5726.9 5726.9 5714.24 5714.24 4.63
April 1, 2020, 12:45 p.m. 5726.4 5726.9 5726.4 5726.9 0.61
April 1, 2020, 12:40 p.m. 5722.17 5726.4 5722.17 5726.4 0.38
April 1, 2020, 12:35 p.m. 5722.8 5729.06 5722.8 5723.0 3.23
April 1, 2020, 12:30 p.m. 5721.6 5723.54 5720.6 5723.0 6.78
April 1, 2020, 12:25 p.m. 5723.2 5729.9 5723.2 5725.6 0.7
April 1, 2020, 12:20 p.m. 5727.73 5727.73 5719.8 5724.5 0.32
April 1, 2020, 12:15 p.m. 5715.65 5726.5 5714.46 5726.5 0.24
April 1, 2020, 12:10 p.m. 5727.7 5738.3 5714.5 5714.5 15.38
April 1, 2020, 12:05 p.m. 5790.3 5790.3 5720.71 5721.6 34.7
April 1, 2020, noon 5770.2 5805.31 5770.2 5791.6 3.73
April 1, 2020, 11:55 a.m. 5773.0 5773.0 5770.1 5770.1 0.02
April 1, 2020, 11:50 a.m. 5772.1 5775.7 5772.1 5775.5 0.82
April 1, 2020, 11:40 a.m. 5766.2 5766.2 5766.2 5766.2 0.29
April 1, 2020, 11:35 a.m. 5764.8 5764.8 5764.31 5764.31 0.53
April 1, 2020, 11:30 a.m. 5763.2 5764.8 5763.2 5764.8 0.58
April 1, 2020, 11:25 a.m. 5752.4 5758.7 5752.4 5758.7 0.0
April 1, 2020, 11:20 a.m. 5752.3 5752.3 5752.3 5752.3 0.01
April 1, 2020, 11:15 a.m. 5756.6 5756.6 5748.6 5748.6 2.54
April 1, 2020, 11:10 a.m. 5757.51 5757.51 5749.8 5751.2 1.12
April 1, 2020, 11:05 a.m. 5761.8 5761.8 5761.8 5761.8 0.02
April 1, 2020, 11 a.m. 5765.1 5765.1 5751.4 5761.8 1.91
April 1, 2020, 10:55 a.m. 5768.7 5768.7 5768.7 5768.7 0.14
April 1, 2020, 10:40 a.m. 5775.72 5779.7 5774.1 5779.7 0.07
April 1, 2020, 10:35 a.m. 5784.4 5786.68 5784.4 5786.68 0.43
April 1, 2020, 10:30 a.m. 5794.1 5794.1 5792.6 5792.6 0.71
April 1, 2020, 10:25 a.m. 5775.6 5798.5 5775.6 5796.3 1.8
April 1, 2020, 10:20 a.m. 5776.5 5776.5 5774.9 5774.9 1.1
April 1, 2020, 10:15 a.m. 5776.3 5779.9 5776.3 5779.9 0.29
April 1, 2020, 10:10 a.m. 5780.4 5780.4 5774.99 5776.3 0.28
April 1, 2020, 10:05 a.m. 5769.7 5769.7 5769.7 5769.7 0.02
April 1, 2020, 10 a.m. 5776.6 5780.34 5771.2 5772.9 0.51
April 1, 2020, 9:55 a.m. 5771.52 5771.52 5769.9 5770.0 0.15
April 1, 2020, 9:50 a.m. 5784.9 5784.9 5767.4 5775.6 0.81
April 1, 2020, 9:45 a.m. 5763.9 5795.7 5756.71 5785.0 5.87
April 1, 2020, 9:40 a.m. 5768.58 5768.6 5764.68 5764.68 4.02
April 1, 2020, 9:35 a.m. 5768.0 5772.88 5768.0 5771.6 0.21
April 1, 2020, 9:30 a.m. 5784.6 5784.6 5766.92 5768.0 10.76
April 1, 2020, 9:25 a.m. 5784.38 5784.59 5784.2 5784.59 0.03
April 1, 2020, 9:20 a.m. 5773.9 5780.0 5773.9 5779.99 0.12
April 1, 2020, 9:15 a.m. 5760.8 5771.92 5760.8 5771.5 2.1
April 1, 2020, 9:10 a.m. 5760.4 5767.19 5760.4 5760.7 0.8
April 1, 2020, 9:05 a.m. 5760.0 5760.0 5755.17 5755.17 0.34
April 1, 2020, 9 a.m. 5776.5 5776.5 5765.2 5765.2 0.53
April 1, 2020, 8:55 a.m. 5774.5 5780.4 5774.5 5780.4 0.45
April 1, 2020, 8:50 a.m. 5778.6 5779.5 5773.1 5773.1 0.79
April 1, 2020, 8:45 a.m. 5778.7 5778.8 5774.52 5778.5 4.71
April 1, 2020, 8:40 a.m. 5767.2 5779.0 5764.88 5779.0 3.88
April 1, 2020, 8:35 a.m. 5779.2 5780.93 5763.65 5766.48 0.73
April 1, 2020, 8:30 a.m. 5773.3 5776.4 5773.3 5776.4 0.14
April 1, 2020, 8:25 a.m. 5776.19 5776.19 5766.8 5768.17 1.24
April 1, 2020, 8:20 a.m. 5780.5 5780.5 5767.0 5776.47 17.61
April 1, 2020, 8:15 a.m. 5769.3 5777.4 5769.3 5777.4 0.84
April 1, 2020, 8:10 a.m. 5767.9 5778.1 5767.9 5778.1 0.06
April 1, 2020, 8:05 a.m. 5764.4 5768.0 5764.4 5768.0 0.06
April 1, 2020, 8 a.m. 5783.4 5783.4 5765.1 5774.1 5.89
April 1, 2020, 7:55 a.m. 5781.6 5782.4 5781.1 5782.4 0.04
April 1, 2020, 7:50 a.m. 5774.3 5781.1 5774.2 5781.1 2.15
April 1, 2020, 7:45 a.m. 5788.97 5789.0 5776.0 5776.0 0.5
April 1, 2020, 7:40 a.m. 5788.38 5791.1 5788.38 5791.1 0.74
April 1, 2020, 7:35 a.m. 5777.9 5787.6 5777.9 5787.6 0.36
April 1, 2020, 7:30 a.m. 5779.8 5780.43 5777.9 5777.9 0.35
April 1, 2020, 7:25 a.m. 5770.01 5779.61 5770.01 5779.61 9.79
April 1, 2020, 7:20 a.m. 5764.0 5772.2 5764.0 5771.4 2.01
April 1, 2020, 7:15 a.m. 5770.7 5770.7 5764.03 5764.03 1.11
April 1, 2020, 7:10 a.m. 5768.3 5775.4 5768.3 5770.21 0.8
April 1, 2020, 7:05 a.m. 5746.1 5764.47 5746.1 5764.47 0.92
April 1, 2020, 7 a.m. 5752.3 5752.3 5742.9 5743.2 0.79
April 1, 2020, 6:55 a.m. 5744.3 5748.4 5744.3 5748.4 0.69
April 1, 2020, 6:50 a.m. 5766.2 5766.2 5748.92 5748.92 1.45
April 1, 2020, 6:45 a.m. 5769.6 5770.1 5765.59 5766.13 0.07
April 1, 2020, 6:40 a.m. 5746.98 5765.3 5746.9 5765.3 1.96
April 1, 2020, 6:35 a.m. 5747.1 5747.1 5740.47 5740.47 0.21
April 1, 2020, 6:30 a.m. 5739.9 5747.1 5737.8 5747.1 2.27
April 1, 2020, 6:25 a.m. 5741.7 5747.8 5741.7 5742.8 4.21
April 1, 2020, 6:20 a.m. 5737.0 5740.0 5737.0 5740.0 0.03
April 1, 2020, 6:15 a.m. 5729.6 5731.82 5726.3 5726.3 9.78
April 1, 2020, 6:10 a.m. 5734.7 5734.7 5729.5 5729.9 3.23
April 1, 2020, 6:05 a.m. 5745.2 5745.2 5743.93 5743.93 0.01
April 1, 2020, 6 a.m. 5736.5 5740.9 5731.0 5740.9 0.3
April 1, 2020, 5:55 a.m. 5730.3 5730.3 5730.3 5730.3 0.01
April 1, 2020, 5:50 a.m. 5736.3 5736.3 5731.3 5731.3 1.01
April 1, 2020, 5:45 a.m. 5743.3 5744.2 5739.1 5742.8 1.72
April 1, 2020, 5:40 a.m. 5741.2 5741.2 5739.6 5739.6 0.02
April 1, 2020, 5:35 a.m. 5751.6 5751.6 5748.89 5748.9 0.52
April 1, 2020, 5:30 a.m. 5755.2 5755.2 5753.5 5753.5 0.03
April 1, 2020, 5:25 a.m. 5756.4 5756.4 5756.4 5756.4 0.01
April 1, 2020, 5:15 a.m. 5754.9 5756.1 5754.9 5756.1 0.02
April 1, 2020, 5:10 a.m. 5751.8 5752.22 5751.22 5752.22 0.29
April 1, 2020, 5:05 a.m. 5766.55 5766.55 5746.0 5746.0 0.85
April 1, 2020, 5 a.m. 5772.6 5772.6 5769.4 5769.4 1.54
April 1, 2020, 4:55 a.m. 5765.3 5769.9 5765.3 5769.9 0.06
April 1, 2020, 4:50 a.m. 5763.4 5765.5 5763.3 5765.3 1.09
April 1, 2020, 4:45 a.m. 5767.0 5767.1 5767.0 5767.1 0.09
April 1, 2020, 4:40 a.m. 5778.0 5778.0 5762.6 5766.4 1.77
April 1, 2020, 4:35 a.m. 5777.9 5778.0 5777.9 5778.0 0.02
April 1, 2020, 4:30 a.m. 5778.4 5778.4 5778.0 5778.0 0.04
April 1, 2020, 4:25 a.m. 5781.9 5781.9 5781.82 5781.82 0.48
April 1, 2020, 4:20 a.m. 5779.0 5780.19 5778.9 5780.19 1.66
April 1, 2020, 4:15 a.m. 5783.1 5783.1 5778.2 5779.3 0.62
April 1, 2020, 4:10 a.m. 5775.4 5784.2 5775.4 5784.2 0.51
April 1, 2020, 4:05 a.m. 5779.4 5780.0 5771.26 5775.4 1.01
April 1, 2020, 4 a.m. 5799.8 5799.8 5777.5 5785.1 1.97
April 1, 2020, 3:55 a.m. 5779.5 5804.5 5779.5 5803.9 0.21
April 1, 2020, 3:50 a.m. 5776.0 5778.0 5776.0 5778.0 0.74
April 1, 2020, 3:45 a.m. 5781.6 5783.0 5779.5 5779.5 0.07
April 1, 2020, 3:40 a.m. 5774.1 5781.7 5774.1 5781.7 0.16
April 1, 2020, 3:35 a.m. 5772.7 5772.7 5772.6 5772.6 0.08
April 1, 2020, 3:25 a.m. 5778.3 5782.1 5778.3 5782.1 0.07
April 1, 2020, 3:20 a.m. 5774.4 5774.4 5774.4 5774.4 0.01
April 1, 2020, 3:10 a.m. 5774.4 5781.2 5773.6 5781.2 0.02
April 1, 2020, 3:05 a.m. 5751.58 5774.6 5751.58 5774.6 2.51
April 1, 2020, 3 a.m. 5745.0 5751.5 5743.7 5751.5 1.67
April 1, 2020, 2:55 a.m. 5744.3 5744.3 5744.3 5744.3 0.02
April 1, 2020, 2:50 a.m. 5748.4 5748.4 5739.6 5739.6 4.78
April 1, 2020, 2:45 a.m. 5748.6 5748.6 5748.4 5748.4 0.72
April 1, 2020, 2:40 a.m. 5752.6 5752.6 5748.8 5748.8 0.52
April 1, 2020, 2:35 a.m. 5752.6 5752.6 5752.6 5752.6 0.01
April 1, 2020, 2:30 a.m. 5751.0 5751.0 5751.0 5751.0 0.08
April 1, 2020, 2:25 a.m. 5750.5 5750.5 5750.5 5750.5 0.01
April 1, 2020, 2:15 a.m. 5748.2 5756.9 5748.2 5756.9 5.42
April 1, 2020, 2:10 a.m. 5740.1 5745.3 5740.1 5745.3 0.51
April 1, 2020, 2:05 a.m. 5737.2 5737.2 5737.2 5737.2 0.0
April 1, 2020, 2 a.m. 5732.8 5735.0 5732.8 5735.0 0.72
April 1, 2020, 1:55 a.m. 5734.7 5734.7 5732.8 5732.8 0.3
April 1, 2020, 1:50 a.m. 5734.98 5734.98 5734.7 5734.7 1.21
April 1, 2020, 1:45 a.m. 5734.0 5735.2 5734.0 5735.2 0.2
April 1, 2020, 1:40 a.m. 5734.45 5734.45 5734.45 5734.45 0.2
April 1, 2020, 1:35 a.m. 5737.3 5737.3 5732.9 5732.9 0.19
April 1, 2020, 1:30 a.m. 5736.0 5736.6 5736.0 5736.6 0.01
April 1, 2020, 1:25 a.m. 5735.7 5738.06 5735.7 5738.06 0.48
April 1, 2020, 1:20 a.m. 5737.44 5745.5 5737.44 5743.8 2.23
April 1, 2020, 1:15 a.m. 5728.2 5728.2 5727.1 5727.1 1.71
April 1, 2020, 1:10 a.m. 5733.74 5734.1 5730.2 5734.1 1.6
April 1, 2020, 1:05 a.m. 5748.8 5751.2 5740.7 5740.7 0.13
April 1, 2020, 1 a.m. 5738.1 5745.11 5738.1 5745.11 1.95
April 1, 2020, 12:55 a.m. 5737.33 5744.76 5737.33 5738.8 0.17
April 1, 2020, 12:50 a.m. 5742.64 5745.5 5739.0 5740.9 0.72
April 1, 2020, 12:45 a.m. 5708.4 5746.5 5708.4 5737.5 4.91
April 1, 2020, 12:40 a.m. 5720.0 5724.9 5715.5 5720.1 0.34
April 1, 2020, 12:35 a.m. 5713.0 5714.8 5706.9 5713.8 0.33
April 1, 2020, 12:30 a.m. 5708.6 5726.1 5696.2 5726.1 1.26
April 1, 2020, 12:25 a.m. 5715.62 5731.8 5714.5 5714.5 1.75
April 1, 2020, 12:20 a.m. 5729.8 5750.9 5713.8 5713.8 4.71
April 1, 2020, 12:15 a.m. 5793.3 5793.3 5717.3 5730.06 5.65
April 1, 2020, 12:10 a.m. 5835.2 5835.29 5795.9 5795.9 10.76
April 1, 2020, 12:05 a.m. 5835.7 5835.7 5833.4 5833.4 1.04
April 1, 2020, midnight 5828.1 5837.5 5828.1 5832.7 0.46
March 31, 2020, 11:55 p.m. 5839.1 5839.1 5827.8 5827.8 0.91
March 31, 2020, 11:50 p.m. 5847.5 5847.56 5847.5 5847.56 0.34
March 31, 2020, 11:45 p.m. 5839.1 5841.1 5839.1 5841.1 0.25
March 31, 2020, 11:40 p.m. 5836.7 5836.7 5836.7 5836.7 0.3
March 31, 2020, 11:35 p.m. 5832.0 5832.0 5827.1 5827.1 0.01
March 31, 2020, 11:30 p.m. 5834.7 5837.7 5834.31 5835.7 0.27
March 31, 2020, 11:25 p.m. 5832.8 5832.8 5824.5 5824.5 0.23
March 31, 2020, 11:20 p.m. 5839.4 5839.4 5834.6 5834.6 0.06
March 31, 2020, 11:15 p.m. 5842.6 5842.6 5839.4 5839.4 1.41
March 31, 2020, 11:10 p.m. 5843.47 5843.8 5842.6 5843.8 1.91
March 31, 2020, 11:05 p.m. 5848.6 5848.6 5843.0 5843.0 1.75
March 31, 2020, 11 p.m. 5851.2 5851.2 5851.2 5851.2 0.01
March 31, 2020, 10:55 p.m. 5858.4 5858.4 5850.9 5850.9 0.09
March 31, 2020, 10:50 p.m. 5854.4 5855.8 5854.4 5855.8 0.01
March 31, 2020, 10:40 p.m. 5852.9 5852.9 5846.88 5846.88 0.76
March 31, 2020, 10:35 p.m. 5848.7 5853.1 5848.7 5851.79 0.05
March 31, 2020, 10:30 p.m. 5844.9 5845.0 5843.67 5845.0 0.19
March 31, 2020, 10:25 p.m. 5842.6 5847.4 5842.6 5847.4 0.14
March 31, 2020, 10:20 p.m. 5850.9 5850.9 5842.5 5849.7 4.75
March 31, 2020, 10:15 p.m. 5850.9 5850.9 5850.9 5850.9 0.01
March 31, 2020, 10:10 p.m. 5847.2 5847.7 5845.61 5845.61 1.4
March 31, 2020, 10:05 p.m. 5854.7 5860.2 5854.7 5855.0 0.04
March 31, 2020, 10 p.m. 5857.7 5857.7 5845.2 5845.22 1.2
March 31, 2020, 9:55 p.m. 5859.3 5859.3 5859.3 5859.3 0.03
March 31, 2020, 9:45 p.m. 5842.32 5846.7 5842.32 5846.7 0.43
March 31, 2020, 9:40 p.m. 5853.5 5857.3 5842.3 5842.3 0.74
March 31, 2020, 9:35 p.m. 5873.79 5873.79 5846.3 5846.3 11.78
March 31, 2020, 9:30 p.m. 5862.1 5872.0 5862.1 5872.0 0.22
March 31, 2020, 9:25 p.m. 5883.2 5883.2 5861.7 5862.1 1.83
March 31, 2020, 9:20 p.m. 5890.4 5890.4 5882.9 5883.5 1.96
March 31, 2020, 9:15 p.m. 5890.4 5890.4 5890.4 5890.4 0.33
March 31, 2020, 9:10 p.m. 5895.2 5895.2 5895.2 5895.2 0.69
March 31, 2020, 9:05 p.m. 5880.9 5900.7 5880.9 5895.2 5.77
March 31, 2020, 9 p.m. 5880.98 5880.98 5880.9 5880.9 1.12
March 31, 2020, 8:55 p.m. 5872.99 5877.61 5872.99 5877.61 0.0
March 31, 2020, 8:50 p.m. 5872.3 5873.24 5869.2 5869.2 2.23
March 31, 2020, 8:45 p.m. 5871.1 5874.8 5870.25 5874.5 2.45
March 31, 2020, 8:40 p.m. 5880.4 5880.4 5864.6 5867.3 0.97
March 31, 2020, 8:35 p.m. 5881.4 5881.4 5879.0 5879.0 0.14
March 31, 2020, 8:30 p.m. 5897.3 5897.3 5880.6 5884.6 1.07
March 31, 2020, 8:25 p.m. 5898.3 5904.6 5898.3 5902.0 1.1
March 31, 2020, 8:20 p.m. 5886.27 5886.27 5886.27 5886.27 0.03
March 31, 2020, 8:15 p.m. 5887.53 5888.1 5883.09 5888.1 0.21
March 31, 2020, 8:10 p.m. 5902.88 5902.88 5888.44 5888.44 0.62
March 31, 2020, 8:05 p.m. 5889.66 5908.14 5889.6 5895.71 1.98
March 31, 2020, 8 p.m. 5879.2 5892.2 5877.5 5892.1 0.18
March 31, 2020, 7:50 p.m. 5881.6 5882.3 5874.8 5876.8 0.26
March 31, 2020, 7:45 p.m. 5873.3 5873.3 5863.8 5863.8 0.12
March 31, 2020, 7:40 p.m. 5884.3 5884.3 5870.4 5873.3 0.24
March 31, 2020, 7:35 p.m. 5871.0 5891.6 5871.0 5891.6 0.86
March 31, 2020, 7:30 p.m. 5871.5 5872.8 5868.33 5868.33 3.02
March 31, 2020, 7:25 p.m. 5871.5 5871.5 5871.5 5871.5 0.24
March 31, 2020, 7:20 p.m. 5861.9 5861.9 5855.5 5861.6 11.95
March 31, 2020, 7:15 p.m. 5876.3 5876.3 5865.3 5865.3 1.34
March 31, 2020, 7:10 p.m. 5891.4 5891.4 5876.3 5876.3 1.36
March 31, 2020, 7:05 p.m. 5888.9 5891.4 5888.9 5891.4 0.05
March 31, 2020, 7 p.m. 5889.7 5889.7 5886.8 5886.8 0.11
March 31, 2020, 6:55 p.m. 5885.5 5901.4 5884.05 5884.63 5.47
March 31, 2020, 6:45 p.m. 5886.8 5886.8 5876.2 5883.4 0.46
March 31, 2020, 6:40 p.m. 5904.0 5904.0 5902.4 5902.4 0.17
March 31, 2020, 6:35 p.m. 5892.72 5902.4 5889.9 5902.4 0.19
March 31, 2020, 6:30 p.m. 5887.1 5896.2 5886.6 5896.2 1.9
March 31, 2020, 6:25 p.m. 5888.1 5888.1 5886.9 5886.9 0.01
March 31, 2020, 6:20 p.m. 5874.9 5886.05 5874.9 5882.6 2.05
March 31, 2020, 6:15 p.m. 5870.6 5875.87 5870.6 5874.9 0.77
March 31, 2020, 6:10 p.m. 5889.3 5889.3 5878.5 5878.5 0.23
March 31, 2020, 6:05 p.m. 5883.74 5892.5 5883.74 5887.0 1.98
March 31, 2020, 6 p.m. 5886.7 5887.5 5871.75 5883.02 7.75
March 31, 2020, 5:55 p.m. 5892.0 5898.4 5883.08 5885.6 10.97
March 31, 2020, 5:50 p.m. 5886.1 5896.3 5886.1 5896.3 3.32
March 31, 2020, 5:45 p.m. 5879.4 5882.6 5879.4 5882.6 0.05
March 31, 2020, 5:40 p.m. 5877.3 5877.3 5877.3 5877.3 0.76
March 31, 2020, 5:35 p.m. 5874.9 5874.9 5872.1 5872.1 0.16
March 31, 2020, 5:30 p.m. 5864.4 5864.4 5858.3 5862.2 1.64
March 31, 2020, 5:25 p.m. 5864.5 5864.5 5864.5 5864.5 0.01
March 31, 2020, 5:20 p.m. 5874.7 5874.7 5874.6 5874.6 0.22
March 31, 2020, 5:15 p.m. 5876.6 5877.8 5876.6 5877.8 0.3
March 31, 2020, 5:10 p.m. 5883.2 5883.2 5883.2 5883.2 0.0
March 31, 2020, 5:05 p.m. 5873.3 5875.9 5873.28 5875.9 1.02
March 31, 2020, 5 p.m. 5878.0 5878.0 5877.0 5877.0 0.11
March 31, 2020, 4:55 p.m. 5878.7 5879.6 5877.5 5879.6 2.42
March 31, 2020, 4:50 p.m. 5886.32 5886.6 5885.74 5886.6 0.17
March 31, 2020, 4:45 p.m. 5869.8 5886.41 5869.8 5886.41 0.45
March 31, 2020, 4:40 p.m. 5859.2 5873.9 5859.2 5873.9 0.52
March 31, 2020, 4:35 p.m. 5864.09 5864.09 5860.4 5860.4 0.58
March 31, 2020, 4:30 p.m. 5871.2 5871.2 5871.2 5871.2 0.08
March 31, 2020, 4:25 p.m. 5877.2 5877.2 5871.2 5871.2 1.58
March 31, 2020, 4:20 p.m. 5888.88 5888.97 5884.3 5884.3 2.23
March 31, 2020, 4:15 p.m. 5890.6 5896.5 5890.6 5894.3 0.09
March 31, 2020, 4:10 p.m. 5893.76 5897.17 5890.4 5896.62 0.68
March 31, 2020, 4:05 p.m. 5867.9 5898.2 5866.6 5896.8 7.63
March 31, 2020, 4 p.m. 5864.8 5870.3 5859.5 5866.6 15.66
March 31, 2020, 3:55 p.m. 5865.5 5870.42 5862.4 5864.8 2.91
March 31, 2020, 3:50 p.m. 5874.23 5877.41 5874.23 5875.05 0.09
March 31, 2020, 3:45 p.m. 5884.0 5884.0 5874.5 5877.41 10.77
March 31, 2020, 3:40 p.m. 5889.6 5894.9 5889.6 5890.3 1.9
March 31, 2020, 3:35 p.m. 5886.3 5886.9 5881.5 5886.8 1.67
March 31, 2020, 3:30 p.m. 5878.0 5888.9 5878.0 5886.2 0.31
March 31, 2020, 3:25 p.m. 5877.7 5882.9 5871.7 5878.0 1.65
March 31, 2020, 3:20 p.m. 5885.36 5887.4 5872.63 5872.63 6.18
March 31, 2020, 3:15 p.m. 5922.6 5931.48 5882.5 5882.5 4.43
March 31, 2020, 3:10 p.m. 5900.42 5921.6 5900.42 5921.6 8.81
March 31, 2020, 3:05 p.m. 5896.4 5900.4 5895.87 5899.2 0.8
March 31, 2020, 3 p.m. 5898.1 5899.02 5894.7 5894.7 1.41
March 31, 2020, 2:55 p.m. 5903.1 5910.0 5897.06 5897.06 21.24
March 31, 2020, 2:50 p.m. 5908.8 5912.5 5906.5 5912.5 0.16
March 31, 2020, 2:45 p.m. 5888.23 5906.09 5884.3 5900.43 20.53
March 31, 2020, 2:40 p.m. 5896.9 5896.9 5888.95 5888.95 0.34
March 31, 2020, 2:35 p.m. 5898.9 5901.07 5891.66 5896.9 9.15
March 31, 2020, 2:30 p.m. 5915.0 5922.4 5899.33 5899.4 6.14
March 31, 2020, 2:25 p.m. 5909.0 5919.0 5909.0 5911.63 0.62
March 31, 2020, 2:20 p.m. 5902.3 5908.1 5900.0 5908.1 2.26
March 31, 2020, 2:15 p.m. 5905.2 5914.2 5905.2 5909.3 1.26
March 31, 2020, 2:10 p.m. 5905.0 5907.17 5897.13 5905.1 15.47
March 31, 2020, 2:05 p.m. 5887.1 5907.8 5887.1 5899.7 1.28
March 31, 2020, 2 p.m. 5870.8 5886.76 5870.8 5886.76 4.24
March 31, 2020, 1:55 p.m. 5853.4 5879.75 5853.4 5870.81 6.16
March 31, 2020, 1:50 p.m. 5867.4 5868.9 5848.4 5856.9 2.4
March 31, 2020, 1:45 p.m. 5880.1 5880.1 5877.7 5877.7 0.58
March 31, 2020, 1:40 p.m. 5887.4 5888.3 5887.4 5888.3 0.7
March 31, 2020, 1:35 p.m. 5877.3 5878.9 5877.3 5878.9 0.78
March 31, 2020, 1:30 p.m. 5899.6 5899.6 5873.5 5873.5 3.2
March 31, 2020, 1:25 p.m. 5913.79 5913.79 5909.2 5909.2 0.33
March 31, 2020, 1:20 p.m. 5912.4 5913.33 5906.44 5913.33 2.54
March 31, 2020, 1:15 p.m. 5891.0 5924.4 5891.0 5924.2 5.69
March 31, 2020, 1:10 p.m. 5886.44 5899.5 5886.44 5899.5 0.83
March 31, 2020, 1:05 p.m. 5878.6 5879.7 5877.3 5877.3 0.45
March 31, 2020, 1 p.m. 5888.8 5888.8 5872.6 5875.7 1.82
March 31, 2020, 12:55 p.m. 5884.6 5891.2 5881.55 5891.2 6.59
March 31, 2020, 12:50 p.m. 5875.8 5900.6 5868.11 5889.65 14.58
March 31, 2020, 12:45 p.m. 5816.3 5889.7 5816.3 5889.7 9.49
March 31, 2020, 12:40 p.m. 5814.98 5815.0 5813.8 5815.0 0.09
March 31, 2020, 12:35 p.m. 5822.06 5822.88 5819.2 5819.2 1.17
March 31, 2020, 12:30 p.m. 5834.2 5836.0 5831.6 5833.6 1.3
March 31, 2020, 12:25 p.m. 5809.0 5823.5 5809.0 5823.5 1.52
March 31, 2020, 12:20 p.m. 5807.3 5812.8 5806.8 5807.5 2.1
March 31, 2020, 12:15 p.m. 5798.4 5810.6 5798.4 5810.6 0.02
March 31, 2020, 12:10 p.m. 5815.28 5816.1 5799.92 5799.92 2.03
March 31, 2020, 12:05 p.m. 5833.35 5833.4 5833.35 5833.4 0.03
March 31, 2020, noon 5846.5 5850.56 5822.8 5833.35 0.37
March 31, 2020, 11:55 a.m. 5857.3 5857.9 5846.52 5851.1 7.88
March 31, 2020, 11:50 a.m. 5844.8 5857.3 5844.8 5857.3 2.61
March 31, 2020, 11:45 a.m. 5841.0 5841.0 5836.0 5836.0 0.06
March 31, 2020, 11:40 a.m. 5848.8 5848.8 5844.38 5844.38 1.44
March 31, 2020, 11:35 a.m. 5841.6 5849.34 5841.6 5848.8 0.14
March 31, 2020, 11:30 a.m. 5834.3 5842.53 5834.3 5841.53 0.14
March 31, 2020, 11:25 a.m. 5839.7 5839.7 5839.4 5839.4 0.04
March 31, 2020, 11:20 a.m. 5843.99 5843.99 5837.0 5837.2 0.31
March 31, 2020, 11:15 a.m. 5835.8 5848.6 5822.6 5845.2 3.5
March 31, 2020, 11:10 a.m. 5848.91 5848.91 5818.7 5835.8 11.93
March 31, 2020, 11:05 a.m. 5879.13 5879.13 5849.92 5849.92 1.26
March 31, 2020, 11 a.m. 5873.1 5881.05 5868.4 5879.2 2.32
March 31, 2020, 10:55 a.m. 5859.6 5873.6 5859.6 5873.1 2.21
March 31, 2020, 10:50 a.m. 5859.0 5860.91 5859.0 5859.57 0.55
March 31, 2020, 10:45 a.m. 5859.3 5860.78 5859.3 5860.78 0.14
March 31, 2020, 10:40 a.m. 5872.2 5872.2 5868.9 5868.9 0.68
March 31, 2020, 10:35 a.m. 5857.9 5868.38 5857.9 5867.3 0.37
March 31, 2020, 10:30 a.m. 5871.6 5871.6 5869.6 5869.6 0.04
March 31, 2020, 10:25 a.m. 5877.0 5881.18 5877.0 5877.0 4.52
March 31, 2020, 10:20 a.m. 5874.3 5877.19 5874.3 5877.0 0.81
March 31, 2020, 10:15 a.m. 5863.74 5874.1 5863.0 5874.1 6.79
March 31, 2020, 10:10 a.m. 5862.8 5868.75 5862.8 5868.75 0.36
March 31, 2020, 10:05 a.m. 5851.3 5858.5 5848.8 5857.8 7.35
March 31, 2020, 10 a.m. 5866.7 5866.7 5860.1 5864.0 0.85
March 31, 2020, 9:55 a.m. 5879.1 5879.1 5868.6 5870.6 0.96
March 31, 2020, 9:50 a.m. 5902.1 5902.1 5874.1 5879.18 12.68
March 31, 2020, 9:45 a.m. 5931.2 5931.2 5917.75 5917.75 0.34
March 31, 2020, 9:40 a.m. 5923.9 5931.16 5923.9 5931.16 1.18
March 31, 2020, 9:35 a.m. 5911.7 5922.18 5911.7 5922.18 1.41
March 31, 2020, 9:30 a.m. 5912.1 5912.1 5912.1 5912.1 1.01
March 31, 2020, 9:25 a.m. 5899.5 5910.7 5899.5 5910.7 1.61
March 31, 2020, 9:20 a.m. 5897.3 5897.3 5895.66 5896.39 0.12
March 31, 2020, 9:15 a.m. 5909.0 5909.0 5903.5 5903.5 1.02
March 31, 2020, 9:10 a.m. 5910.4 5910.4 5910.0 5910.0 1.57
March 31, 2020, 9:05 a.m. 5915.45 5915.45 5910.6 5910.6 0.58
March 31, 2020, 9 a.m. 5925.1 5925.1 5911.42 5914.63 0.29
March 31, 2020, 8:55 a.m. 5912.54 5921.8 5912.54 5921.8 0.32
March 31, 2020, 8:50 a.m. 5910.6 5910.6 5910.6 5910.6 0.04
March 31, 2020, 8:45 a.m. 5911.9 5911.9 5905.8 5909.9 2.3
March 31, 2020, 8:40 a.m. 5916.6 5938.1 5916.6 5924.1 6.28
March 31, 2020, 8:35 a.m. 5906.4 5909.9 5906.4 5907.3 0.1
March 31, 2020, 8:30 a.m. 5897.0 5911.3 5897.0 5911.3 0.0
March 31, 2020, 8:25 a.m. 5909.4 5909.4 5896.8 5896.8 0.8
March 31, 2020, 8:20 a.m. 5886.8 5913.7 5886.8 5909.5 25.46
March 31, 2020, 8:15 a.m. 5877.4 5879.3 5876.7 5879.3 2.18
March 31, 2020, 8:10 a.m. 5881.4 5884.1 5881.4 5884.1 1.73
March 31, 2020, 8:05 a.m. 5879.3 5884.88 5879.3 5884.88 0.04
March 31, 2020, 8 a.m. 5868.3 5871.5 5868.3 5871.5 0.17
March 31, 2020, 7:55 a.m. 5867.1 5867.1 5865.4 5867.0 0.04
March 31, 2020, 7:50 a.m. 5873.1 5873.1 5867.6 5867.6 1.59
March 31, 2020, 7:45 a.m. 5857.2 5857.2 5857.2 5857.2 2.24
March 31, 2020, 7:40 a.m. 5865.4 5865.4 5860.8 5860.8 0.36
March 31, 2020, 7:35 a.m. 5871.8 5873.6 5865.0 5865.89 0.25
March 31, 2020, 7:30 a.m. 5884.9 5884.9 5874.5 5874.5 2.34
March 31, 2020, 7:25 a.m. 5877.6 5884.35 5877.3 5884.35 0.39
March 31, 2020, 7:20 a.m. 5881.6 5881.6 5877.53 5877.53 0.21
March 31, 2020, 7:15 a.m. 5876.76 5885.19 5876.76 5881.7 0.5
March 31, 2020, 7:10 a.m. 5870.09 5871.4 5870.0 5871.4 0.17
March 31, 2020, 7:05 a.m. 5870.4 5877.37 5868.1 5877.37 2.83
March 31, 2020, 7 a.m. 5885.61 5885.61 5872.2 5872.4 0.13
March 31, 2020, 6:55 a.m. 5876.4 5885.7 5876.4 5885.61 0.8
March 31, 2020, 6:50 a.m. 5873.7 5874.5 5866.6 5874.5 1.23
March 31, 2020, 6:45 a.m. 5874.9 5875.1 5874.8 5874.8 0.88
March 31, 2020, 6:40 a.m. 5874.9 5874.9 5868.1 5874.74 5.19
March 31, 2020, 6:35 a.m. 5857.23 5874.2 5857.23 5873.2 1.32
March 31, 2020, 6:30 a.m. 5843.9 5855.58 5842.2 5855.58 0.68
March 31, 2020, 6:20 a.m. 5843.5 5845.6 5843.5 5845.53 0.95
March 31, 2020, 6:15 a.m. 5830.6 5830.6 5830.6 5830.6 0.04
March 31, 2020, 6:10 a.m. 5813.4 5813.4 5813.4 5813.4 0.2
March 31, 2020, 6 a.m. 5832.7 5832.9 5816.4 5817.4 1.31
March 31, 2020, 5:55 a.m. 5822.7 5834.3 5822.7 5834.3 0.02
March 31, 2020, 5:50 a.m. 5827.1 5827.1 5823.3 5823.8 0.17
March 31, 2020, 5:45 a.m. 5837.7 5837.7 5837.7 5837.7 0.23
March 31, 2020, 5:40 a.m. 5840.6 5842.7 5840.6 5842.7 1.03
March 31, 2020, 5:35 a.m. 5849.0 5849.0 5847.2 5847.2 0.03
March 31, 2020, 5:30 a.m. 5848.5 5848.5 5843.69 5843.69 0.05
March 31, 2020, 5:25 a.m. 5822.78 5844.0 5822.78 5844.0 0.41
March 31, 2020, 5:20 a.m. 5840.7 5841.2 5827.8 5827.8 0.01
March 31, 2020, 5:15 a.m. 5829.7 5837.8 5829.7 5837.8 0.67
March 31, 2020, 5:10 a.m. 5837.8 5837.8 5833.3 5834.9 1.12
March 31, 2020, 5:05 a.m. 5813.8 5838.7 5811.8 5838.7 7.48
March 31, 2020, 5 a.m. 5810.8 5818.3 5804.5 5818.3 5.87
March 31, 2020, 4:55 a.m. 5807.7 5811.1 5804.0 5811.1 5.64
March 31, 2020, 4:50 a.m. 5819.01 5819.01 5812.0 5812.0 0.44
March 31, 2020, 4:45 a.m. 5825.3 5826.7 5825.3 5826.7 2.14
March 31, 2020, 4:40 a.m. 5827.3 5827.3 5816.03 5825.3 2.6
March 31, 2020, 4:35 a.m. 5829.3 5829.3 5827.4 5827.4 0.06
March 31, 2020, 4:30 a.m. 5848.3 5848.3 5829.6 5829.6 0.19
March 31, 2020, 4:25 a.m. 5832.4 5849.8 5832.4 5849.8 3.5
March 31, 2020, 4:20 a.m. 5840.6 5840.6 5836.7 5836.7 1.4
March 31, 2020, 4:15 a.m. 5842.9 5842.9 5840.2 5840.2 4.74
March 31, 2020, 4:10 a.m. 5848.5 5848.5 5848.5 5848.5 0.01
March 31, 2020, 4:05 a.m. 5859.9 5868.7 5859.9 5868.7 0.47
March 31, 2020, 4 a.m. 5852.1 5852.1 5834.9 5849.1 1.05
March 31, 2020, 3:55 a.m. 5859.18 5859.18 5854.9 5856.37 0.85
March 31, 2020, 3:50 a.m. 5860.95 5860.95 5860.95 5860.95 0.13
March 31, 2020, 3:45 a.m. 5883.8 5883.8 5883.8 5883.8 0.01
March 31, 2020, 3:40 a.m. 5870.5 5870.5 5870.5 5870.5 0.0
March 31, 2020, 3:35 a.m. 5874.9 5874.9 5871.3 5871.3 0.0
March 31, 2020, 3:30 a.m. 5862.4 5869.36 5862.4 5869.36 0.31
March 31, 2020, 3:25 a.m. 5849.47 5867.2 5849.47 5867.2 0.87
March 31, 2020, 3:20 a.m. 5845.4 5849.5 5845.4 5849.47 0.19
March 31, 2020, 3:15 a.m. 5834.8 5844.12 5834.8 5844.12 0.38
March 31, 2020, 3:10 a.m. 5850.1 5850.1 5834.6 5834.63 0.91
March 31, 2020, 3:05 a.m. 5841.1 5849.99 5837.0 5849.99 0.75
March 31, 2020, 3 a.m. 5869.7 5869.7 5837.84 5845.4 7.25
March 31, 2020, 2:55 a.m. 5889.12 5889.12 5869.6 5869.67 2.67
March 31, 2020, 2:50 a.m. 5898.5 5898.5 5894.0 5894.0 0.28
March 31, 2020, 2:45 a.m. 5894.7 5903.5 5894.7 5898.6 0.11
March 31, 2020, 2:40 a.m. 5893.7 5893.9 5893.1 5893.9 0.06
March 31, 2020, 2:35 a.m. 5896.0 5897.6 5895.8 5896.6 0.29
March 31, 2020, 2:30 a.m. 5893.2 5904.3 5893.2 5898.7 0.73
March 31, 2020, 2:25 a.m. 5886.8 5891.5 5886.8 5891.5 1.99
March 31, 2020, 2:20 a.m. 5886.8 5886.8 5886.8 5886.8 0.01
March 31, 2020, 2:15 a.m. 5888.4 5888.4 5885.2 5885.32 0.12
March 31, 2020, 2:10 a.m. 5900.3 5900.3 5887.9 5887.9 0.09
March 31, 2020, 2:05 a.m. 5910.9 5912.9 5900.4 5900.4 0.36
March 31, 2020, 2 a.m. 5925.2 5930.9 5925.2 5930.9 1.83
March 31, 2020, 1:55 a.m. 5904.36 5925.34 5904.36 5925.34 1.76
March 31, 2020, 1:45 a.m. 5917.3 5917.3 5903.0 5903.0 1.4
March 31, 2020, 1:40 a.m. 5902.2 5912.91 5902.2 5912.91 0.29
March 31, 2020, 1:35 a.m. 5903.5 5906.8 5903.0 5903.0 5.21
March 31, 2020, 1:30 a.m. 5899.0 5903.7 5897.89 5902.01 2.48
March 31, 2020, 1:25 a.m. 5882.2 5897.8 5882.2 5897.8 1.54
March 31, 2020, 1:20 a.m. 5874.8 5874.8 5874.8 5874.8 0.04
March 31, 2020, 1:15 a.m. 5890.2 5890.2 5877.4 5877.4 0.23
March 31, 2020, 1:10 a.m. 5872.9 5883.22 5872.0 5883.22 0.17
March 31, 2020, 1 a.m. 5861.1 5863.49 5861.1 5863.49 1.18
March 31, 2020, 12:55 a.m. 5882.33 5886.78 5861.4 5867.1 15.22
March 31, 2020, 12:50 a.m. 5856.8 5882.51 5856.8 5878.06 14.77
March 31, 2020, 12:45 a.m. 5863.3 5864.3 5856.0 5861.4 3.28
March 31, 2020, 12:40 a.m. 5869.7 5869.7 5857.3 5857.3 0.79
March 31, 2020, 12:35 a.m. 5846.58 5846.58 5846.58 5846.58 0.24
March 31, 2020, 12:30 a.m. 5864.8 5864.8 5856.6 5856.6 1.02
March 31, 2020, 12:25 a.m. 5858.5 5870.2 5858.5 5867.02 3.04
March 31, 2020, 12:20 a.m. 5850.8 5858.0 5850.8 5857.86 8.15
March 31, 2020, 12:15 a.m. 5840.8 5850.87 5840.8 5850.87 0.79
March 31, 2020, 12:10 a.m. 5847.6 5847.67 5842.3 5843.97 6.45
March 31, 2020, 12:05 a.m. 5832.3 5847.6 5832.3 5847.6 1.2
March 31, 2020, midnight 5810.8 5825.32 5809.9 5825.32 3.1
March 30, 2020, 11:55 p.m. 5815.1 5819.5 5803.23 5810.1 1.34
March 30, 2020, 11:50 p.m. 5829.1 5833.7 5829.1 5831.9 0.48
March 30, 2020, 11:45 p.m. 5843.1 5843.1 5823.7 5827.72 1.81
March 30, 2020, 11:40 p.m. 5838.5 5841.7 5838.5 5841.7 0.84
March 30, 2020, 11:35 p.m. 5841.0 5846.7 5834.6 5836.2 0.08
March 30, 2020, 11:30 p.m. 5851.2 5851.2 5833.2 5839.46 0.34
March 30, 2020, 11:25 p.m. 5864.3 5864.3 5863.56 5863.56 0.31
March 30, 2020, 11:20 p.m. 5879.17 5879.17 5864.8 5864.8 9.92
March 30, 2020, 11:15 p.m. 5876.2 5881.5 5874.8 5881.5 0.99
March 30, 2020, 11:10 p.m. 5859.8 5877.0 5858.49 5876.89 1.53
March 30, 2020, 11:05 p.m. 5879.36 5879.36 5852.6 5852.6 2.1
March 30, 2020, 11 p.m. 5867.2 5880.9 5867.2 5871.75 0.7
March 30, 2020, 10:55 p.m. 5898.97 5898.97 5855.5 5869.1 15.91
March 30, 2020, 10:50 p.m. 5896.5 5896.5 5896.4 5896.4 0.53
March 30, 2020, 10:45 p.m. 5931.4 5931.4 5890.7 5898.39 4.32
March 30, 2020, 10:40 p.m. 5942.51 5946.5 5935.81 5938.6 2.5
March 30, 2020, 10:35 p.m. 5933.1 5946.3 5933.1 5940.0 2.55
March 30, 2020, 10:30 p.m. 5974.78 6005.0 5936.8 5940.38 9.9
March 30, 2020, 10:25 p.m. 5932.5 5972.8 5932.5 5972.8 2.36
March 30, 2020, 10:20 p.m. 5925.08 5927.4 5915.3 5926.4 15.55
March 30, 2020, 10:15 p.m. 5913.9 5922.81 5913.9 5922.81 0.05
March 30, 2020, 10:10 p.m. 5913.0 5915.8 5913.0 5913.97 0.53
March 30, 2020, 10:05 p.m. 5937.5 5937.5 5906.3 5921.87 3.54
March 30, 2020, 10 p.m. 5944.27 5948.3 5934.5 5935.4 4.44
March 30, 2020, 9:55 p.m. 5912.68 5944.1 5912.68 5923.9 13.13
March 30, 2020, 9:50 p.m. 5909.2 5913.67 5909.2 5913.67 0.07
March 30, 2020, 9:45 p.m. 5894.62 5912.8 5894.62 5912.8 1.14
March 30, 2020, 9:40 p.m. 5890.0 5899.8 5888.1 5899.8 5.76
March 30, 2020, 9:35 p.m. 5905.8 5907.7 5882.9 5882.9 8.45
March 30, 2020, 9:30 p.m. 5920.69 5936.65 5912.12 5914.76 2.03
March 30, 2020, 9:25 p.m. 5906.7 5920.69 5901.3 5920.69 2.39
March 30, 2020, 9:20 p.m. 5904.39 5904.39 5893.7 5900.5 1.16
March 30, 2020, 9:15 p.m. 5920.4 5920.4 5907.6 5907.6 1.11
March 30, 2020, 9:10 p.m. 5910.2 5951.8 5908.6 5935.25 1.15
March 30, 2020, 9:05 p.m. 5884.2 5960.32 5884.2 5932.34 11.6
March 30, 2020, 9 p.m. 5869.5 5877.8 5869.5 5874.0 0.11
March 30, 2020, 8:55 p.m. 5860.14 5864.8 5859.6 5864.8 0.9
March 30, 2020, 8:50 p.m. 5880.07 5880.07 5865.76 5865.76 15.06
March 30, 2020, 8:45 p.m. 5857.1 5898.1 5857.1 5885.91 22.34
March 30, 2020, 8:40 p.m. 5847.2 5859.3 5847.2 5859.3 1.09
March 30, 2020, 8:35 p.m. 5843.1 5844.5 5843.1 5844.5 1.58
March 30, 2020, 8:30 p.m. 5847.0 5855.4 5837.67 5846.93 5.01
March 30, 2020, 8:25 p.m. 5855.9 5856.8 5837.0 5843.7 9.57
March 30, 2020, 8:20 p.m. 5860.6 5875.1 5851.3 5854.6 1.69
March 30, 2020, 8:15 p.m. 5830.7 5918.5 5829.5 5862.29 6.58
March 30, 2020, 8:10 p.m. 5805.2 5822.0 5805.2 5822.0 0.0
March 30, 2020, 8:05 p.m. 5800.0 5802.9 5798.54 5802.9 0.42
March 30, 2020, 8 p.m. 5773.34 5780.4 5773.1 5780.4 1.03
March 30, 2020, 7:55 p.m. 5776.7 5776.7 5770.6 5773.1 0.04
March 30, 2020, 7:50 p.m. 5770.8 5776.8 5770.8 5775.8 1.01
March 30, 2020, 7:45 p.m. 5768.6 5769.77 5768.6 5769.7 0.21
March 30, 2020, 7:40 p.m. 5768.5 5771.9 5768.5 5769.0 2.11
March 30, 2020, 7:35 p.m. 5767.5 5767.5 5767.4 5767.4 0.07
March 30, 2020, 7:30 p.m. 5761.7 5765.25 5758.9 5763.1 32.0
March 30, 2020, 7:25 p.m. 5773.72 5773.72 5759.8 5762.6 7.52
March 30, 2020, 7:20 p.m. 5799.7 5812.0 5773.8 5773.8 10.16
March 30, 2020, 7:15 p.m. 5779.84 5802.0 5779.84 5794.8 9.21
March 30, 2020, 7:10 p.m. 5767.2 5785.6 5767.2 5782.8 1.15
March 30, 2020, 7:05 p.m. 5770.9 5773.4 5767.83 5768.7 0.87
March 30, 2020, 7 p.m. 5785.5 5785.61 5772.17 5772.17 1.49
March 30, 2020, 6:55 p.m. 5783.7 5784.88 5783.7 5784.7 2.61
March 30, 2020, 6:50 p.m. 5783.83 5783.83 5783.65 5783.65 0.94
March 30, 2020, 6:45 p.m. 5779.2 5779.25 5779.2 5779.2 0.02
March 30, 2020, 6:40 p.m. 5765.8 5779.21 5765.0 5779.0 8.95
March 30, 2020, 6:35 p.m. 5766.1 5768.1 5766.0 5766.0 0.4
March 30, 2020, 6:30 p.m. 5760.7 5766.2 5760.7 5766.2 0.69
March 30, 2020, 6:25 p.m. 5757.5 5758.5 5748.3 5758.5 0.97
March 30, 2020, 6:20 p.m. 5752.4 5761.8 5752.4 5757.57 0.6
March 30, 2020, 6:15 p.m. 5757.5 5757.53 5746.6 5747.0 14.2
March 30, 2020, 6:10 p.m. 5769.3 5769.3 5761.4 5761.4 1.1
March 30, 2020, 6:05 p.m. 5775.5 5775.5 5774.8 5774.8 0.07
March 30, 2020, 6 p.m. 5781.1 5781.1 5772.98 5776.1 0.04
March 30, 2020, 5:55 p.m. 5789.2 5789.2 5783.5 5783.5 0.07
March 30, 2020, 5:50 p.m. 5779.5 5789.5 5779.5 5789.5 0.26
March 30, 2020, 5:45 p.m. 5782.74 5782.74 5781.4 5781.4 5.14
March 30, 2020, 5:40 p.m. 5767.1 5767.1 5767.1 5767.1 0.01
March 30, 2020, 5:30 p.m. 5775.4 5780.43 5775.4 5780.43 2.42
March 30, 2020, 5:25 p.m. 5775.25 5781.4 5775.25 5779.6 0.11
March 30, 2020, 5:20 p.m. 5775.1 5775.1 5768.3 5774.1 3.99
March 30, 2020, 5:15 p.m. 5781.8 5781.8 5781.8 5781.8 0.01
March 30, 2020, 5:05 p.m. 5786.59 5789.1 5779.3 5779.3 0.8
March 30, 2020, 5 p.m. 5798.0 5798.0 5781.6 5781.6 0.34
March 30, 2020, 4:55 p.m. 5805.5 5805.5 5800.9 5800.9 0.11
March 30, 2020, 4:50 p.m. 5796.4 5802.01 5796.4 5802.0 4.89
March 30, 2020, 4:45 p.m. 5787.9 5795.7 5780.62 5795.7 0.76
March 30, 2020, 4:40 p.m. 5790.1 5796.0 5790.1 5790.5 1.91
March 30, 2020, 4:35 p.m. 5783.2 5789.2 5783.2 5789.2 0.28
March 30, 2020, 4:30 p.m. 5786.68 5787.05 5784.1 5784.1 0.2
March 30, 2020, 4:25 p.m. 5771.26 5778.3 5769.4 5778.3 1.01
March 30, 2020, 4:20 p.m. 5783.2 5784.7 5772.2 5772.2 4.93
March 30, 2020, 4:15 p.m. 5768.8 5786.49 5768.8 5786.49 1.17
March 30, 2020, 4:10 p.m. 5741.0 5766.3 5741.0 5765.8 4.88
March 30, 2020, 4:05 p.m. 5761.2 5762.1 5741.1 5741.1 1.11
March 30, 2020, 4 p.m. 5775.2 5776.6 5753.4 5753.42 3.02
March 30, 2020, 3:55 p.m. 5779.28 5779.28 5770.3 5773.1 1.01
March 30, 2020, 3:50 p.m. 5759.6 5767.0 5759.6 5763.2 2.26
March 30, 2020, 3:45 p.m. 5782.6 5782.6 5761.3 5762.8 3.85
March 30, 2020, 3:40 p.m. 5775.3 5784.1 5775.2 5777.8 7.33
March 30, 2020, 3:35 p.m. 5838.1 5838.1 5779.6 5779.69 7.59
March 30, 2020, 3:30 p.m. 5800.2 5886.2 5800.2 5838.7 34.19
March 30, 2020, 3:25 p.m. 5801.79 5803.1 5793.9 5802.89 1.81
March 30, 2020, 3:20 p.m. 5795.6 5804.9 5795.6 5801.79 1.02
March 30, 2020, 3:15 p.m. 5792.3 5792.3 5782.1 5782.6 1.06
March 30, 2020, 3:10 p.m. 5776.8 5781.31 5775.1 5781.31 1.71
March 30, 2020, 3:05 p.m. 5780.5 5780.9 5770.2 5776.7 0.88
March 30, 2020, 3 p.m. 5754.6 5786.4 5754.6 5786.4 10.08
March 30, 2020, 2:55 p.m. 5752.7 5754.57 5752.7 5754.57 0.66
March 30, 2020, 2:50 p.m. 5752.8 5752.8 5749.0 5749.0 1.41
March 30, 2020, 2:45 p.m. 5760.9 5761.4 5753.3 5753.3 0.52
March 30, 2020, 2:40 p.m. 5758.3 5769.2 5758.3 5768.6 3.33
March 30, 2020, 2:35 p.m. 5758.7 5763.2 5757.8 5758.26 3.82
March 30, 2020, 2:30 p.m. 5747.6 5754.3 5747.6 5753.9 0.52
March 30, 2020, 2:25 p.m. 5751.3 5756.3 5748.1 5750.19 0.97
March 30, 2020, 2:20 p.m. 5747.3 5747.3 5747.3 5747.3 0.02
March 30, 2020, 2:15 p.m. 5715.0 5757.86 5715.0 5753.4 7.26
March 30, 2020, 2:10 p.m. 5717.93 5717.93 5704.7 5706.6 6.77
March 30, 2020, 2:05 p.m. 5709.8 5717.33 5709.8 5716.0 0.69
March 30, 2020, 2 p.m. 5733.87 5733.87 5703.68 5712.2 7.64
March 30, 2020, 1:55 p.m. 5742.82 5746.7 5738.4 5742.19 2.11
March 30, 2020, 1:50 p.m. 5758.25 5759.88 5750.0 5750.0 0.72
March 30, 2020, 1:45 p.m. 5743.2 5749.82 5743.2 5749.7 2.01
March 30, 2020, 1:40 p.m. 5749.4 5751.0 5740.4 5743.0 1.37
March 30, 2020, 1:35 p.m. 5768.1 5768.1 5759.15 5760.0 1.04
March 30, 2020, 1:30 p.m. 5775.0 5775.0 5765.4 5765.44 2.18
March 30, 2020, 1:25 p.m. 5738.8 5766.0 5738.8 5766.0 2.68
March 30, 2020, 1:20 p.m. 5752.45 5752.45 5739.4 5739.4 1.55
March 30, 2020, 1:15 p.m. 5757.0 5757.0 5751.63 5752.45 1.29
March 30, 2020, 1:10 p.m. 5752.9 5757.99 5752.5 5757.0 6.83
March 30, 2020, 1:05 p.m. 5761.24 5769.3 5761.24 5762.6 2.16
March 30, 2020, 1 p.m. 5743.26 5762.3 5743.26 5762.2 1.78
March 30, 2020, 12:55 p.m. 5740.8 5740.83 5737.23 5740.5 2.63
March 30, 2020, 12:50 p.m. 5739.81 5740.8 5726.9 5739.08 0.77
March 30, 2020, 12:45 p.m. 5747.7 5747.7 5738.3 5738.3 0.09
March 30, 2020, 12:40 p.m. 5749.19 5750.0 5747.71 5749.25 0.12
March 30, 2020, 12:35 p.m. 5753.8 5753.8 5738.9 5744.84 1.28
March 30, 2020, 12:30 p.m. 5766.4 5767.1 5748.2 5748.2 5.83
March 30, 2020, 12:25 p.m. 5765.69 5771.1 5765.6 5768.84 1.35
March 30, 2020, 12:20 p.m. 5769.4 5769.4 5766.49 5768.3 3.58
March 30, 2020, 12:15 p.m. 5756.48 5767.76 5753.67 5767.76 4.56
March 30, 2020, 12:10 p.m. 5756.9 5765.8 5756.9 5760.92 1.54
March 30, 2020, 12:05 p.m. 5760.0 5763.36 5757.7 5763.36 7.78
March 30, 2020, noon 5772.8 5785.2 5772.2 5772.2 0.89
March 30, 2020, 11:55 a.m. 5769.9 5773.72 5769.7 5771.9 2.05
March 30, 2020, 11:50 a.m. 5772.6 5772.87 5768.1 5770.1 1.82
March 30, 2020, 11:45 a.m. 5771.44 5783.5 5771.35 5783.4 1.11
March 30, 2020, 11:40 a.m. 5778.5 5778.5 5750.3 5772.0 14.04
March 30, 2020, 11:35 a.m. 5792.5 5800.9 5781.7 5781.7 14.33
March 30, 2020, 11:30 a.m. 5737.4 5831.8 5737.4 5795.4 130.81
March 30, 2020, 11:25 a.m. 5734.11 5738.37 5724.05 5724.05 2.97
March 30, 2020, 11:20 a.m. 5717.3 5738.93 5717.3 5734.2 2.94
March 30, 2020, 11:15 a.m. 5701.6 5713.7 5700.9 5711.4 0.71
March 30, 2020, 11:10 a.m. 5705.7 5706.5 5696.4 5698.38 0.43
March 30, 2020, 11:05 a.m. 5691.5 5706.6 5691.5 5706.57 1.28
March 30, 2020, 11 a.m. 5688.5 5692.5 5688.0 5689.6 1.9
March 30, 2020, 10:55 a.m. 5686.4 5686.9 5686.4 5686.6 0.24
March 30, 2020, 10:50 a.m. 5682.1 5682.1 5677.7 5681.4 2.36
March 30, 2020, 10:45 a.m. 5704.6 5718.4 5679.3 5680.01 0.32
March 30, 2020, 10:40 a.m. 5698.1 5699.8 5698.1 5699.7 0.02
March 30, 2020, 10:35 a.m. 5688.5 5721.7 5688.5 5708.99 2.92
March 30, 2020, 10:30 a.m. 5677.23 5691.3 5677.23 5688.46 1.75
March 30, 2020, 10:25 a.m. 5673.2 5676.6 5673.2 5676.6 5.19
March 30, 2020, 10:20 a.m. 5676.55 5676.55 5674.6 5675.1 0.04
March 30, 2020, 10:15 a.m. 5675.2 5689.9 5675.2 5680.68 4.63
March 30, 2020, 10:10 a.m. 5673.98 5678.9 5673.98 5676.1 1.98
March 30, 2020, 10:05 a.m. 5676.08 5676.3 5669.93 5669.93 0.19
March 30, 2020, 10 a.m. 5661.8 5677.5 5661.8 5671.7 4.12
March 30, 2020, 9:55 a.m. 5660.89 5660.9 5653.93 5659.6 0.53
March 30, 2020, 9:50 a.m. 5665.59 5665.6 5661.61 5661.61 1.73
March 30, 2020, 9:45 a.m. 5665.4 5665.6 5665.4 5665.6 0.67
March 30, 2020, 9:40 a.m. 5675.5 5684.5 5673.92 5673.92 1.92
March 30, 2020, 9:35 a.m. 5688.1 5688.1 5670.0 5677.4 12.79
March 30, 2020, 9:30 a.m. 5680.5 5688.02 5680.5 5688.02 1.91
March 30, 2020, 9:25 a.m. 5671.5 5675.3 5671.5 5675.3 1.3
March 30, 2020, 9:20 a.m. 5665.3 5670.65 5665.3 5670.65 0.72
March 30, 2020, 9:15 a.m. 5659.44 5664.1 5659.44 5664.1 0.78
March 30, 2020, 9:10 a.m. 5660.0 5660.0 5658.3 5658.3 0.71
March 30, 2020, 9:05 a.m. 5667.1 5667.1 5660.0 5660.0 0.02
March 30, 2020, 9 a.m. 5674.56 5682.3 5674.5 5677.4 2.64
March 30, 2020, 8:55 a.m. 5675.75 5675.75 5674.1 5674.1 0.53
March 30, 2020, 8:50 a.m. 5672.5 5675.2 5672.5 5675.2 0.07
March 30, 2020, 8:45 a.m. 5683.31 5683.31 5667.9 5678.79 2.79
March 30, 2020, 8:40 a.m. 5659.8 5679.9 5652.0 5679.9 3.06
March 30, 2020, 8:35 a.m. 5649.1 5659.2 5648.3 5658.27 1.52
March 30, 2020, 8:30 a.m. 5667.1 5667.1 5659.0 5659.0 1.39
March 30, 2020, 8:25 a.m. 5659.1 5672.4 5657.7 5668.0 1.6
March 30, 2020, 8:20 a.m. 5664.33 5664.69 5659.57 5659.57 1.74
March 30, 2020, 8:15 a.m. 5688.6 5697.7 5663.9 5663.9 7.54
March 30, 2020, 8:10 a.m. 5684.3 5684.6 5681.4 5684.2 0.57
March 30, 2020, 8:05 a.m. 5672.4 5680.0 5671.0 5680.0 9.9
March 30, 2020, 8 a.m. 5675.1 5681.0 5671.8 5672.1 2.99
March 30, 2020, 7:55 a.m. 5641.8 5655.3 5641.8 5653.3 5.47
March 30, 2020, 7:50 a.m. 5655.4 5657.1 5652.8 5655.2 10.36
March 30, 2020, 7:45 a.m. 5660.9 5660.9 5654.3 5657.1 1.16
March 30, 2020, 7:40 a.m. 5673.64 5678.2 5673.64 5674.5 0.89
March 30, 2020, 7:35 a.m. 5657.48 5657.9 5648.7 5657.9 6.85
March 30, 2020, 7:30 a.m. 5664.5 5664.6 5649.0 5657.9 2.06
March 30, 2020, 7:25 a.m. 5668.6 5668.7 5660.9 5660.9 2.89
March 30, 2020, 7:20 a.m. 5666.66 5672.0 5647.9 5664.6 10.98
March 30, 2020, 7:15 a.m. 5720.1 5722.2 5669.8 5669.8 1.63
March 30, 2020, 7:10 a.m. 5691.5 5694.3 5691.5 5694.3 0.91
March 30, 2020, 7:05 a.m. 5691.5 5691.5 5673.1 5687.9 4.85
March 30, 2020, 7 a.m. 5644.89 5723.8 5644.89 5691.5 11.97
March 30, 2020, 6:55 a.m. 5637.7 5637.7 5624.2 5632.5 26.08
March 30, 2020, 6:50 a.m. 5640.3 5659.61 5639.72 5647.03 25.44
March 30, 2020, 6:45 a.m. 5623.6 5643.5 5623.6 5638.7 3.83
March 30, 2020, 6:40 a.m. 5600.41 5616.5 5599.69 5616.5 0.54
March 30, 2020, 6:35 a.m. 5595.98 5602.31 5593.6 5600.41 12.44
March 30, 2020, 6:30 a.m. 5594.7 5596.0 5594.2 5596.0 0.87
March 30, 2020, 6:25 a.m. 5586.9 5593.7 5578.3 5593.44 2.27
March 30, 2020, 6:20 a.m. 5599.2 5599.2 5583.52 5583.52 1.91
March 30, 2020, 6:15 a.m. 5603.0 5606.09 5583.9 5599.17 12.65
March 30, 2020, 6:10 a.m. 5596.72 5602.2 5596.72 5602.2 0.88
March 30, 2020, 6:05 a.m. 5602.0 5602.0 5592.9 5592.9 0.8
March 30, 2020, 6 a.m. 5606.05 5625.5 5595.9 5595.9 2.08
March 30, 2020, 5:55 a.m. 5601.4 5613.8 5601.4 5606.05 3.22
March 30, 2020, 5:50 a.m. 5623.8 5623.8 5601.1 5607.9 0.04
March 30, 2020, 5:45 a.m. 5627.2 5627.2 5618.6 5620.0 0.84
March 30, 2020, 5:40 a.m. 5634.6 5634.6 5615.3 5616.2 6.39
March 30, 2020, 5:35 a.m. 5598.0 5641.82 5598.0 5641.45 3.26
March 30, 2020, 5:30 a.m. 5585.8 5602.7 5585.8 5597.2 0.17
March 30, 2020, 5:25 a.m. 5591.0 5592.9 5584.68 5584.68 1.44
March 30, 2020, 5:20 a.m. 5589.9 5593.62 5589.9 5593.62 1.99
March 30, 2020, 5:15 a.m. 5605.0 5612.3 5584.4 5587.4 5.03
March 30, 2020, 5:10 a.m. 5565.4 5630.5 5565.4 5605.0 5.66
March 30, 2020, 5:05 a.m. 5569.58 5569.58 5551.6 5565.1 8.18
March 30, 2020, 5 a.m. 5472.6 5608.2 5472.6 5565.65 26.11
March 30, 2020, 4:55 a.m. 5456.6 5462.2 5456.6 5462.2 0.07
March 30, 2020, 4:50 a.m. 5450.2 5453.1 5450.2 5450.48 0.41
March 30, 2020, 4:45 a.m. 5450.0 5450.0 5446.7 5448.01 1.34
March 30, 2020, 4:40 a.m. 5461.1 5461.1 5455.2 5455.2 3.28
March 30, 2020, 4:35 a.m. 5460.96 5464.58 5460.96 5461.8 0.85
March 30, 2020, 4:30 a.m. 5456.0 5462.5 5456.0 5462.1 6.43
March 30, 2020, 4:25 a.m. 5464.86 5470.4 5456.1 5456.1 1.08
March 30, 2020, 4:20 a.m. 5446.2 5473.9 5443.9 5463.4 10.47
March 30, 2020, 4:15 a.m. 5448.5 5452.8 5442.39 5442.5 5.99
March 30, 2020, 4:10 a.m. 5430.5 5440.56 5430.5 5440.56 0.09
March 30, 2020, 4:05 a.m. 5431.0 5431.0 5426.5 5428.99 0.04
March 30, 2020, 4 a.m. 5430.0 5437.0 5429.5 5435.2 3.87
March 30, 2020, 3:55 a.m. 5420.5 5427.7 5420.5 5427.7 0.07
March 30, 2020, 3:50 a.m. 5416.8 5420.5 5416.8 5420.5 0.12
March 30, 2020, 3:45 a.m. 5416.4 5416.4 5415.4 5415.4 0.09
March 30, 2020, 3:40 a.m. 5417.6 5417.6 5416.63 5416.7 0.17
March 30, 2020, 3:35 a.m. 5416.2 5417.1 5416.2 5417.1 1.83
March 30, 2020, 3:30 a.m. 5429.7 5429.7 5421.2 5421.2 0.03
March 30, 2020, 3:20 a.m. 5429.1 5432.1 5429.1 5431.6 0.55
March 30, 2020, 3:15 a.m. 5413.8 5427.42 5413.8 5427.42 0.01
March 30, 2020, 3:10 a.m. 5420.0 5420.2 5413.3 5413.4 1.57
March 30, 2020, 3:05 a.m. 5410.6 5415.3 5410.6 5415.3 11.87
March 30, 2020, 3 a.m. 5413.7 5413.7 5410.0 5411.8 8.51
March 30, 2020, 2:55 a.m. 5413.7 5414.6 5413.7 5414.6 0.32
March 30, 2020, 2:50 a.m. 5413.5 5413.5 5412.79 5413.5 2.67
March 30, 2020, 2:45 a.m. 5419.9 5419.9 5413.54 5413.54 0.21
March 30, 2020, 2:40 a.m. 5429.2 5431.0 5427.1 5427.1 1.07
March 30, 2020, 2:35 a.m. 5430.5 5431.5 5426.8 5426.8 2.65
March 30, 2020, 2:30 a.m. 5433.1 5438.5 5427.1 5427.6 2.84
March 30, 2020, 2:25 a.m. 5414.5 5424.6 5413.8 5424.6 0.19
March 30, 2020, 2:20 a.m. 5424.5 5424.5 5411.0 5411.0 1.08
March 30, 2020, 2:15 a.m. 5404.0 5423.5 5404.0 5417.5 5.89
March 30, 2020, 2:10 a.m. 5419.0 5419.0 5402.63 5402.8 4.65
March 30, 2020, 2:05 a.m. 5379.5 5429.0 5379.5 5421.3 9.78
March 30, 2020, 2 a.m. 5368.0 5378.4 5368.0 5378.4 0.75
March 30, 2020, 1:55 a.m. 5364.8 5367.0 5364.8 5367.0 0.25
March 30, 2020, 1:50 a.m. 5362.4 5362.4 5359.2 5360.6 1.92
March 30, 2020, 1:45 a.m. 5368.51 5368.51 5361.6 5366.5 0.24
March 30, 2020, 1:40 a.m. 5371.18 5371.18 5369.3 5369.3 0.04
March 30, 2020, 1:35 a.m. 5366.19 5372.62 5362.8 5371.18 2.26
March 30, 2020, 1:30 a.m. 5355.2 5364.84 5355.2 5363.3 1.44
March 30, 2020, 1:25 a.m. 5354.3 5354.3 5348.9 5348.9 8.36
March 30, 2020, 1:20 a.m. 5329.5 5362.0 5329.5 5358.9 2.42
March 30, 2020, 1:15 a.m. 5328.2 5328.2 5328.2 5328.2 0.44
March 30, 2020, 1:10 a.m. 5323.7 5335.9 5323.7 5330.8 7.95
March 30, 2020, 1:05 a.m. 5322.3 5322.3 5318.1 5319.2 4.7
March 30, 2020, 1 a.m. 5326.9 5330.4 5326.1 5327.8 0.11
March 30, 2020, 12:55 a.m. 5330.5 5332.1 5328.4 5332.1 3.14
March 30, 2020, 12:50 a.m. 5340.8 5340.8 5329.3 5329.4 2.15
March 30, 2020, 12:45 a.m. 5334.8 5339.5 5333.3 5336.5 5.61
March 30, 2020, 12:40 a.m. 5333.21 5338.2 5327.3 5338.2 7.65
March 30, 2020, 12:35 a.m. 5326.0 5333.48 5323.2 5333.48 1.05
March 30, 2020, 12:30 a.m. 5319.5 5321.7 5318.2 5318.8 3.5
March 30, 2020, 12:25 a.m. 5317.7 5318.1 5307.0 5318.1 0.57
March 30, 2020, 12:20 a.m. 5323.2 5323.2 5316.7 5317.4 2.54
March 30, 2020, 12:15 a.m. 5310.08 5318.82 5309.8 5318.82 1.28
March 30, 2020, 12:10 a.m. 5295.0 5316.46 5295.0 5305.9 3.21
March 30, 2020, 12:05 a.m. 5287.3 5300.47 5284.4 5284.75 7.05
March 30, 2020, midnight 5291.4 5319.3 5281.0 5284.39 17.35
March 29, 2020, 11:55 p.m. 5310.3 5310.3 5288.8 5290.44 18.93
March 29, 2020, 11:50 p.m. 5319.7 5326.09 5313.3 5313.3 0.43
March 29, 2020, 11:45 p.m. 5322.0 5322.0 5322.0 5322.0 0.03
March 29, 2020, 11:40 p.m. 5321.28 5328.6 5320.9 5326.6 0.52
March 29, 2020, 11:35 p.m. 5334.08 5334.08 5318.1 5318.1 0.55
March 29, 2020, 11:30 p.m. 5334.6 5337.9 5333.5 5333.6 1.46
March 29, 2020, 11:25 p.m. 5340.3 5343.3 5334.18 5334.18 2.38
March 29, 2020, 11:20 p.m. 5342.0 5342.0 5339.6 5340.3 0.95
March 29, 2020, 11:15 p.m. 5341.0 5343.99 5341.0 5343.99 1.2
March 29, 2020, 11:10 p.m. 5347.66 5347.66 5333.41 5338.5 5.72
March 29, 2020, 11:05 p.m. 5339.9 5350.0 5338.91 5349.9 32.14
March 29, 2020, 11 p.m. 5288.3 5347.91 5276.46 5340.08 151.9
March 29, 2020, 10:55 p.m. 5327.89 5337.4 5281.98 5291.24 79.6
March 29, 2020, 10:50 p.m. 5329.33 5334.99 5326.36 5327.62 0.77
March 29, 2020, 10:45 p.m. 5337.9 5337.97 5327.4 5327.4 0.58
March 29, 2020, 10:40 p.m. 5344.2 5349.05 5344.2 5349.05 0.05
March 29, 2020, 10:35 p.m. 5352.7 5352.7 5347.0 5347.76 0.06
March 29, 2020, 10:30 p.m. 5352.4 5361.4 5352.4 5356.7 0.15
March 29, 2020, 10:25 p.m. 5346.6 5353.9 5346.6 5353.8 3.55
March 29, 2020, 10:20 p.m. 5347.6 5350.2 5337.2 5346.6 1.0
March 29, 2020, 10:15 p.m. 5339.4 5348.0 5339.4 5348.0 0.03
March 29, 2020, 10:10 p.m. 5335.9 5338.9 5330.0 5335.6 4.06
March 29, 2020, 10:05 p.m. 5335.8 5347.6 5329.6 5342.5 1.25
March 29, 2020, 10 p.m. 5311.2 5322.2 5298.2 5317.9 1.72
March 29, 2020, 9:55 p.m. 5330.4 5340.3 5314.9 5314.9 1.36
March 29, 2020, 9:45 p.m. 5321.7 5321.7 5320.7 5320.7 0.61
March 29, 2020, 9:40 p.m. 5323.1 5328.8 5323.1 5326.5 0.87
March 29, 2020, 9:35 p.m. 5346.7 5346.7 5325.0 5325.0 0.07
March 29, 2020, 9:30 p.m. 5344.1 5344.3 5342.9 5342.9 0.79
March 29, 2020, 9:25 p.m. 5340.1 5342.0 5331.1 5342.0 6.28
March 29, 2020, 9:20 p.m. 5347.2 5348.8 5344.5 5346.8 1.21
March 29, 2020, 9:15 p.m. 5355.8 5355.8 5347.2 5350.6 2.65
March 29, 2020, 9:10 p.m. 5343.8 5345.7 5336.7 5345.4 4.84
March 29, 2020, 9:05 p.m. 5349.3 5349.3 5334.23 5344.8 1.62
March 29, 2020, 9 p.m. 5371.6 5372.8 5347.7 5350.9 7.86
March 29, 2020, 8:55 p.m. 5355.2 5375.4 5354.7 5371.6 8.78
March 29, 2020, 8:50 p.m. 5344.3 5364.32 5344.3 5360.2 18.44
March 29, 2020, 8:45 p.m. 5357.71 5358.1 5344.0 5344.13 51.79
March 29, 2020, 8:40 p.m. 5350.9 5381.6 5350.9 5357.7 15.19
March 29, 2020, 8:35 p.m. 5325.4 5348.2 5325.4 5348.2 12.78
March 29, 2020, 8:30 p.m. 5307.5 5320.2 5307.5 5319.4 4.76
March 29, 2020, 8:25 p.m. 5312.9 5312.9 5299.6 5310.19 24.13
March 29, 2020, 8:20 p.m. 5314.1 5325.7 5306.25 5311.3 7.5
March 29, 2020, 8:15 p.m. 5334.73 5334.73 5307.0 5307.0 12.43
March 29, 2020, 8:10 p.m. 5331.1 5333.4 5327.4 5333.4 1.52
March 29, 2020, 8:05 p.m. 5339.8 5339.8 5331.3 5331.3 1.04
March 29, 2020, 8 p.m. 5318.2 5354.9 5318.2 5347.6 1.74
March 29, 2020, 7:55 p.m. 5341.2 5341.2 5320.7 5326.7 4.5
March 29, 2020, 7:50 p.m. 5350.9 5362.1 5336.36 5343.22 38.27
March 29, 2020, 7:45 p.m. 5334.5 5366.0 5311.4 5351.8 20.0
March 29, 2020, 7:40 p.m. 5360.3 5360.8 5319.2 5330.16 22.68
March 29, 2020, 7:35 p.m. 5370.5 5384.8 5348.8 5362.7 12.7
March 29, 2020, 7:30 p.m. 5457.0 5457.0 5349.3 5354.63 97.8
March 29, 2020, 7:25 p.m. 5463.3 5463.3 5453.6 5457.1 3.55
March 29, 2020, 7:20 p.m. 5463.8 5467.39 5452.0 5466.76 8.78
March 29, 2020, 7:15 p.m. 5470.05 5472.47 5463.7 5467.3 6.15
March 29, 2020, 7:10 p.m. 5472.0 5472.3 5469.3 5469.3 3.27
March 29, 2020, 7:05 p.m. 5472.29 5473.5 5471.49 5471.93 12.12
March 29, 2020, 7 p.m. 5444.3 5479.03 5444.3 5472.29 13.99
March 29, 2020, 6:55 p.m. 5452.8 5452.8 5444.4 5444.4 0.03
March 29, 2020, 6:50 p.m. 5460.27 5460.27 5446.03 5455.8 0.09
March 29, 2020, 6:45 p.m. 5465.37 5465.4 5452.8 5453.64 1.63
March 29, 2020, 6:40 p.m. 5468.4 5468.8 5468.4 5468.8 0.96
March 29, 2020, 6:35 p.m. 5469.22 5470.74 5469.22 5470.74 0.02
March 29, 2020, 6:30 p.m. 5470.3 5473.8 5469.3 5472.44 0.11
March 29, 2020, 6:25 p.m. 5469.7 5471.2 5469.7 5469.94 0.71
March 29, 2020, 6:20 p.m. 5474.9 5475.8 5467.2 5467.2 1.22
March 29, 2020, 6:15 p.m. 5472.6 5473.88 5472.6 5473.88 2.25
March 29, 2020, 6:10 p.m. 5473.9 5473.9 5473.9 5473.9 0.3
March 29, 2020, 6:05 p.m. 5475.3 5475.5 5475.3 5475.5 1.18
March 29, 2020, 6 p.m. 5480.0 5480.0 5469.0 5469.0 0.12
March 29, 2020, 5:55 p.m. 5480.3 5483.4 5480.3 5483.4 0.49
March 29, 2020, 5:50 p.m. 5480.4 5485.7 5480.4 5485.7 1.71
March 29, 2020, 5:45 p.m. 5469.8 5482.4 5469.8 5482.4 3.54
March 29, 2020, 5:40 p.m. 5471.3 5474.9 5470.6 5474.9 1.74
March 29, 2020, 5:35 p.m. 5473.9 5488.3 5473.9 5477.5 1.91
March 29, 2020, 5:30 p.m. 5461.5 5470.0 5457.4 5470.0 12.42
March 29, 2020, 5:25 p.m. 5453.3 5454.0 5453.3 5454.0 0.24
March 29, 2020, 5:20 p.m. 5456.3 5456.3 5453.0 5453.0 0.46
March 29, 2020, 5:15 p.m. 5455.4 5463.7 5455.4 5463.7 1.52
March 29, 2020, 5:10 p.m. 5448.9 5455.4 5448.9 5455.4 1.44
March 29, 2020, 5:05 p.m. 5465.1 5465.1 5437.9 5437.9 12.12
March 29, 2020, 5 p.m. 5460.8 5464.6 5460.8 5461.9 3.2
March 29, 2020, 4:55 p.m. 5465.7 5471.0 5459.8 5460.0 0.86
March 29, 2020, 4:50 p.m. 5471.0 5471.0 5465.7 5465.7 0.62
March 29, 2020, 4:45 p.m. 5462.4 5481.1 5462.4 5472.2 4.38
March 29, 2020, 4:40 p.m. 5463.8 5463.8 5444.4 5447.4 2.0
March 29, 2020, 4:35 p.m. 5482.1 5483.7 5462.68 5462.68 1.35
March 29, 2020, 4:30 p.m. 5464.7 5470.9 5464.7 5468.6 0.25
March 29, 2020, 4:25 p.m. 5507.3 5507.3 5470.29 5470.29 0.61
March 29, 2020, 4:20 p.m. 5517.5 5527.9 5511.2 5520.0 3.7
March 29, 2020, 4:15 p.m. 5504.3 5510.7 5504.3 5510.7 0.2
March 29, 2020, 4:10 p.m. 5499.9 5501.9 5498.6 5501.9 0.47
March 29, 2020, 4:05 p.m. 5499.9 5499.9 5499.9 5499.9 0.01
March 29, 2020, 4 p.m. 5501.9 5501.9 5492.4 5497.0 2.39
March 29, 2020, 3:55 p.m. 5497.8 5501.9 5497.8 5501.9 0.91
March 29, 2020, 3:50 p.m. 5504.1 5504.1 5494.7 5500.1 5.11
March 29, 2020, 3:45 p.m. 5495.0 5495.8 5495.0 5495.8 0.03
March 29, 2020, 3:40 p.m. 5494.83 5495.0 5494.8 5495.0 1.88
March 29, 2020, 3:35 p.m. 5493.9 5493.9 5493.9 5493.9 1.77
March 29, 2020, 3:30 p.m. 5479.7 5491.7 5479.7 5491.7 1.11
March 29, 2020, 3:25 p.m. 5500.5 5500.5 5479.7 5479.7 10.72
March 29, 2020, 3:20 p.m. 5500.5 5500.5 5500.5 5500.5 0.0
March 29, 2020, 3:10 p.m. 5502.0 5508.2 5502.0 5505.2 17.85
March 29, 2020, 3:05 p.m. 5508.1 5508.1 5500.9 5502.0 1.09
March 29, 2020, 3 p.m. 5517.9 5518.9 5514.2 5515.5 0.19
March 29, 2020, 2:55 p.m. 5512.02 5512.3 5512.02 5512.3 0.77
March 29, 2020, 2:45 p.m. 5512.1 5512.11 5512.1 5512.11 0.0
March 29, 2020, 2:40 p.m. 5505.48 5505.6 5505.48 5505.6 0.27
March 29, 2020, 2:35 p.m. 5512.2 5512.2 5504.14 5504.14 0.03
March 29, 2020, 2:30 p.m. 5502.2 5521.7 5502.2 5516.1 0.34
March 29, 2020, 2:25 p.m. 5497.1 5497.6 5497.1 5497.6 0.0
March 29, 2020, 2:20 p.m. 5498.59 5498.59 5491.07 5491.07 0.04
March 29, 2020, 2:15 p.m. 5495.7 5495.7 5495.7 5495.7 0.0
March 29, 2020, 2:10 p.m. 5487.7 5494.0 5487.7 5494.0 0.22
March 29, 2020, 2:05 p.m. 5504.8 5512.3 5504.8 5512.3 1.48
March 29, 2020, 2 p.m. 5496.4 5507.8 5496.4 5504.05 0.57
March 29, 2020, 1:55 p.m. 5497.6 5510.3 5497.6 5506.1 1.0
March 29, 2020, 1:50 p.m. 5479.7 5491.6 5479.7 5491.6 0.02
March 29, 2020, 1:45 p.m. 5479.7 5479.7 5479.7 5479.7 0.09
March 29, 2020, 1:40 p.m. 5480.6 5480.7 5479.7 5479.7 0.4
March 29, 2020, 1:35 p.m. 5485.1 5485.1 5483.7 5484.1 0.08
March 29, 2020, 1:30 p.m. 5485.6 5485.6 5483.63 5485.0 0.89
March 29, 2020, 1:25 p.m. 5495.1 5495.1 5487.5 5487.5 1.93
March 29, 2020, 1:20 p.m. 5494.9 5496.4 5494.9 5496.4 0.01
March 29, 2020, 1:15 p.m. 5491.6 5494.6 5491.6 5491.8 2.68
March 29, 2020, 1:10 p.m. 5484.7 5492.7 5484.7 5492.7 0.81
March 29, 2020, 1:05 p.m. 5486.0 5489.4 5486.0 5486.1 0.03
March 29, 2020, 1 p.m. 5488.7 5490.9 5488.1 5490.9 0.27
March 29, 2020, 12:55 p.m. 5500.5 5500.5 5500.5 5500.5 0.0
March 29, 2020, 12:50 p.m. 5495.1 5495.1 5493.3 5493.3 0.51
March 29, 2020, 12:45 p.m. 5514.2 5514.2 5500.4 5500.4 0.67
March 29, 2020, 12:40 p.m. 5472.8 5510.2 5472.8 5507.6 7.45
March 29, 2020, 12:35 p.m. 5470.83 5472.8 5470.8 5472.8 1.98
March 29, 2020, 12:30 p.m. 5477.8 5477.8 5470.38 5470.38 0.57
March 29, 2020, 12:25 p.m. 5476.1 5481.1 5476.1 5480.3 0.0
March 29, 2020, 12:20 p.m. 5473.0 5479.7 5473.0 5479.7 0.08
March 29, 2020, 12:15 p.m. 5470.3 5473.2 5470.3 5473.2 0.04
March 29, 2020, 12:10 p.m. 5470.2 5478.1 5465.8 5478.1 0.63
March 29, 2020, 12:05 p.m. 5464.8 5475.3 5464.8 5473.16 0.05
March 29, 2020, noon 5504.9 5504.9 5457.5 5464.2 1.69
March 29, 2020, 11:55 a.m. 5509.5 5509.5 5509.5 5509.5 0.02
March 29, 2020, 11:50 a.m. 5509.5 5509.5 5509.5 5509.5 0.11
March 29, 2020, 11:45 a.m. 5530.1 5530.1 5512.1 5514.2 1.14
March 29, 2020, 11:40 a.m. 5530.1 5530.1 5530.1 5530.1 0.02
March 29, 2020, 11:35 a.m. 5527.06 5532.4 5526.4 5532.4 0.69
March 29, 2020, 11:30 a.m. 5527.0 5532.3 5526.5 5526.7 1.57
March 29, 2020, 11:25 a.m. 5517.1 5525.3 5516.9 5525.3 3.8
March 29, 2020, 11:20 a.m. 5517.7 5524.7 5512.6 5514.6 1.34
March 29, 2020, 11:15 a.m. 5527.0 5527.0 5518.2 5518.2 1.9
March 29, 2020, 11:10 a.m. 5546.9 5546.9 5528.5 5528.5 0.89
March 29, 2020, 11:05 a.m. 5530.2 5551.6 5530.2 5551.4 6.0
March 29, 2020, 11 a.m. 5539.7 5539.7 5529.6 5530.5 0.38
March 29, 2020, 10:55 a.m. 5549.0 5568.0 5538.2 5538.2 1.99
March 29, 2020, 10:50 a.m. 5494.2 5529.8 5494.2 5529.8 0.74
March 29, 2020, 10:45 a.m. 5468.8 5471.73 5468.23 5471.73 0.16
March 29, 2020, 10:40 a.m. 5470.7 5470.7 5470.7 5470.7 0.0
March 29, 2020, 10:35 a.m. 5470.8 5470.8 5470.6 5470.6 0.21
March 29, 2020, 10:30 a.m. 5473.5 5473.5 5470.8 5470.8 1.04
March 29, 2020, 10:25 a.m. 5482.7 5482.7 5482.7 5482.7 0.01
March 29, 2020, 10:20 a.m. 5482.8 5482.8 5482.7 5482.7 0.01
March 29, 2020, 10:15 a.m. 5477.0 5486.7 5477.0 5486.7 7.18
March 29, 2020, 10:10 a.m. 5469.9 5469.9 5468.1 5468.1 1.29
March 29, 2020, 10:05 a.m. 5471.9 5471.9 5468.1 5468.1 0.92
March 29, 2020, 10 a.m. 5463.4 5474.8 5463.4 5474.8 0.21
March 29, 2020, 9:55 a.m. 5471.0 5471.0 5463.4 5463.4 0.39
March 29, 2020, 9:50 a.m. 5467.9 5470.29 5467.9 5470.29 2.27
March 29, 2020, 9:45 a.m. 5484.9 5484.9 5479.7 5479.7 0.27
March 29, 2020, 9:40 a.m. 5479.7 5479.7 5479.7 5479.7 0.95
March 29, 2020, 9:35 a.m. 5490.71 5490.71 5484.8 5484.8 0.49
March 29, 2020, 9:30 a.m. 5486.7 5491.3 5486.7 5490.7 0.19
March 29, 2020, 9:25 a.m. 5485.3 5490.3 5485.3 5490.3 0.0
March 29, 2020, 9:20 a.m. 5477.9 5477.9 5477.9 5477.9 0.19
March 29, 2020, 9:15 a.m. 5501.2 5501.2 5484.2 5484.2 1.09
March 29, 2020, 9:10 a.m. 5501.2 5501.2 5501.2 5501.2 0.01
March 29, 2020, 9:05 a.m. 5491.7 5493.4 5491.2 5493.4 0.58
March 29, 2020, 9 a.m. 5500.7 5500.7 5490.6 5493.3 0.42
March 29, 2020, 8:55 a.m. 5493.22 5493.22 5493.2 5493.22 0.6
March 29, 2020, 8:50 a.m. 5493.2 5493.2 5487.0 5487.0 0.48
March 29, 2020, 8:45 a.m. 5493.2 5493.2 5493.2 5493.2 0.04
March 29, 2020, 8:40 a.m. 5492.6 5493.22 5492.6 5493.2 0.01
March 29, 2020, 8:30 a.m. 5474.3 5483.3 5474.3 5483.3 0.64
March 29, 2020, 8:25 a.m. 5488.7 5488.7 5484.2 5484.2 1.21
March 29, 2020, 8:20 a.m. 5472.0 5491.8 5472.0 5491.8 3.16
March 29, 2020, 8:15 a.m. 5480.6 5482.7 5471.7 5471.7 3.15
March 29, 2020, 8:10 a.m. 5480.6 5487.7 5480.6 5483.0 3.29
March 29, 2020, 8:05 a.m. 5495.2 5495.2 5480.6 5480.6 0.47
March 29, 2020, 8 a.m. 5493.1 5495.9 5491.9 5495.9 0.96
March 29, 2020, 7:55 a.m. 5508.4 5511.6 5508.4 5511.6 1.55
March 29, 2020, 7:50 a.m. 5491.1 5505.8 5491.1 5505.8 0.92
March 29, 2020, 7:45 a.m. 5499.4 5499.4 5491.1 5491.1 0.22
March 29, 2020, 7:40 a.m. 5507.9 5507.9 5501.6 5501.6 0.05
March 29, 2020, 7:35 a.m. 5511.75 5511.8 5507.6 5507.8 1.27
March 29, 2020, 7:30 a.m. 5519.3 5521.15 5512.1 5512.1 1.4
March 29, 2020, 7:25 a.m. 5524.6 5524.6 5520.9 5520.9 0.06
March 29, 2020, 7:20 a.m. 5529.3 5529.3 5523.4 5523.4 1.15
March 29, 2020, 7:15 a.m. 5527.9 5528.7 5527.9 5528.7 0.7
March 29, 2020, 7:10 a.m. 5523.8 5529.9 5523.8 5529.9 0.73
March 29, 2020, 7:05 a.m. 5523.4 5523.4 5523.4 5523.4 0.03
March 29, 2020, 7 a.m. 5517.6 5523.6 5517.6 5523.6 0.15
March 29, 2020, 6:55 a.m. 5515.9 5515.9 5515.9 5515.9 0.48
March 29, 2020, 6:50 a.m. 5520.5 5520.5 5519.1 5519.1 0.37
March 29, 2020, 6:45 a.m. 5517.7 5517.7 5517.4 5517.4 0.03
March 29, 2020, 6:35 a.m. 5533.0 5533.0 5520.0 5520.0 0.48
March 29, 2020, 6:30 a.m. 5526.4 5530.4 5526.0 5529.3 0.79
March 29, 2020, 6:25 a.m. 5522.0 5531.2 5522.0 5531.2 0.0
March 29, 2020, 6:20 a.m. 5518.91 5518.91 5518.6 5518.6 0.07
March 29, 2020, 6:15 a.m. 5511.0 5512.9 5510.8 5511.0 0.26
March 29, 2020, 6:10 a.m. 5518.9 5518.9 5507.6 5507.6 1.42
March 29, 2020, 6:05 a.m. 5523.8 5527.8 5518.9 5518.9 0.04
March 29, 2020, 6 a.m. 5519.6 5524.3 5518.9 5522.5 3.26
March 29, 2020, 5:55 a.m. 5541.2 5541.2 5521.1 5521.1 2.1
March 29, 2020, 5:50 a.m. 5542.7 5542.7 5540.7 5541.8 0.02
March 29, 2020, 5:45 a.m. 5543.7 5543.7 5543.7 5543.7 0.56
March 29, 2020, 5:40 a.m. 5546.1 5546.1 5541.3 5543.1 0.04
March 29, 2020, 5:30 a.m. 5545.1 5552.1 5545.1 5552.1 3.14
March 29, 2020, 5:25 a.m. 5545.8 5545.8 5537.6 5545.8 1.0
March 29, 2020, 5:20 a.m. 5546.5 5546.5 5545.8 5545.8 0.86
March 29, 2020, 5:15 a.m. 5551.9 5551.9 5550.2 5550.2 0.03
March 29, 2020, 5:10 a.m. 5555.8 5555.8 5555.8 5555.8 0.03
March 29, 2020, 5:05 a.m. 5561.3 5561.3 5555.8 5555.8 0.06
March 29, 2020, 5 a.m. 5561.9 5561.9 5561.9 5561.9 0.0
March 29, 2020, 4:50 a.m. 5565.3 5565.3 5565.3 5565.3 0.0
March 29, 2020, 4:40 a.m. 5569.0 5569.0 5560.9 5560.9 0.02
March 29, 2020, 4:35 a.m. 5569.0 5569.0 5569.0 5569.0 0.51
March 29, 2020, 4:30 a.m. 5562.0 5572.5 5562.0 5569.0 1.89
March 29, 2020, 4:25 a.m. 5559.0 5562.0 5559.0 5562.0 1.0
March 29, 2020, 4:20 a.m. 5557.3 5557.3 5557.3 5557.3 0.0
March 29, 2020, 4:15 a.m. 5557.8 5557.8 5557.2 5557.2 0.48
March 29, 2020, 4:10 a.m. 5563.9 5563.9 5551.4 5555.0 1.1
March 29, 2020, 4:05 a.m. 5564.6 5564.6 5564.6 5564.6 0.03
March 29, 2020, 3:55 a.m. 5572.5 5572.5 5572.5 5572.5 0.01
March 29, 2020, 3:50 a.m. 5572.2 5577.1 5572.2 5574.2 0.72
March 29, 2020, 3:45 a.m. 5566.4 5566.4 5566.4 5566.4 0.01
March 29, 2020, 3:35 a.m. 5554.2 5560.8 5550.8 5560.8 0.93
March 29, 2020, 3:30 a.m. 5557.0 5557.0 5551.0 5554.2 0.14
March 29, 2020, 3:20 a.m. 5560.8 5560.8 5560.6 5560.6 0.04
March 29, 2020, 3:15 a.m. 5558.7 5564.8 5558.7 5564.7 0.15
March 29, 2020, 3:10 a.m. 5549.8 5553.6 5549.8 5553.6 0.21
March 29, 2020, 3:05 a.m. 5556.3 5556.3 5542.19 5549.8 11.79
March 29, 2020, 3 a.m. 5572.7 5572.7 5551.3 5555.5 3.81
March 29, 2020, 2:55 a.m. 5572.7 5572.7 5572.7 5572.7 0.03
March 29, 2020, 2:50 a.m. 5572.7 5572.7 5572.7 5572.7 0.01
March 29, 2020, 2:45 a.m. 5574.5 5574.5 5572.7 5572.9 2.08
March 29, 2020, 2:40 a.m. 5578.9 5578.9 5574.5 5574.5 0.98
March 29, 2020, 2:35 a.m. 5579.8 5579.8 5579.8 5579.8 6.86
March 29, 2020, 2:30 a.m. 5579.8 5579.8 5579.8 5579.8 0.13
March 29, 2020, 2:25 a.m. 5579.8 5579.8 5579.8 5579.8 3.04
March 29, 2020, 2:20 a.m. 5579.9 5579.9 5579.8 5579.8 0.13
March 29, 2020, 2:10 a.m. 5574.7 5577.7 5574.7 5577.7 0.01
March 29, 2020, 2:05 a.m. 5585.2 5585.2 5574.69 5574.7 0.04
March 29, 2020, 1:55 a.m. 5580.3 5582.8 5567.5 5569.5 0.54
March 29, 2020, 1:45 a.m. 5556.0 5556.0 5555.98 5556.0 0.81
March 29, 2020, 1:40 a.m. 5556.0 5556.0 5556.0 5556.0 0.15
March 29, 2020, 1:35 a.m. 5556.5 5556.5 5556.3 5556.3 0.06
March 29, 2020, 1:30 a.m. 5560.0 5560.0 5556.5 5556.5 0.3
March 29, 2020, 1:25 a.m. 5561.5 5561.5 5559.1 5559.1 0.76
March 29, 2020, 1:20 a.m. 5557.2 5562.8 5557.2 5557.9 0.24
March 29, 2020, 1:15 a.m. 5558.5 5558.5 5551.8 5554.7 0.84
March 29, 2020, 1:10 a.m. 5561.5 5562.8 5552.3 5558.5 0.71
March 29, 2020, 1:05 a.m. 5554.7 5559.4 5548.9 5559.4 0.03
March 29, 2020, 1 a.m. 5573.5 5573.5 5552.3 5554.7 1.18
March 29, 2020, 12:55 a.m. 5570.1 5570.1 5570.1 5570.1 0.03
March 29, 2020, 12:50 a.m. 5547.74 5556.5 5547.74 5556.5 3.3
March 29, 2020, 12:45 a.m. 5559.5 5559.5 5542.2 5547.74 21.9
March 29, 2020, 12:40 a.m. 5580.8 5580.8 5560.2 5560.2 13.63
March 29, 2020, 12:35 a.m. 5586.5 5586.5 5584.5 5584.5 0.04
March 29, 2020, 12:30 a.m. 5589.6 5589.8 5586.5 5586.5 0.06
March 29, 2020, 12:25 a.m. 5591.7 5591.7 5588.1 5588.1 0.13
March 29, 2020, 12:20 a.m. 5591.1 5593.9 5591.1 5591.7 0.02
March 29, 2020, 12:15 a.m. 5587.9 5587.9 5583.6 5585.9 0.76
March 29, 2020, 12:10 a.m. 5587.0 5587.9 5583.1 5587.9 0.6
March 29, 2020, 12:05 a.m. 5579.5 5587.3 5579.5 5583.4 0.09
March 29, 2020, midnight 5604.0 5620.8 5579.5 5579.5 0.34
March 28, 2020, 11:55 p.m. 5596.9 5604.4 5596.9 5597.1 1.2
March 28, 2020, 11:50 p.m. 5605.3 5605.3 5598.7 5599.5 0.47
March 28, 2020, 11:45 p.m. 5575.4 5621.9 5575.4 5607.3 5.61
March 28, 2020, 11:40 p.m. 5568.3 5568.3 5568.3 5568.3 0.46
March 28, 2020, 11:35 p.m. 5568.3 5568.3 5563.3 5566.6 0.32
March 28, 2020, 11:30 p.m. 5562.5 5569.5 5562.5 5569.5 2.24
March 28, 2020, 11:25 p.m. 5553.5 5554.01 5550.7 5554.0 0.26
March 28, 2020, 11:20 p.m. 5556.3 5556.3 5553.5 5553.5 0.33
March 28, 2020, 11:15 p.m. 5555.5 5563.05 5555.1 5557.7 4.31
March 28, 2020, 11:10 p.m. 5561.5 5561.5 5559.3 5559.3 1.31
March 28, 2020, 11:05 p.m. 5566.37 5567.7 5566.37 5567.7 0.26
March 28, 2020, 11 p.m. 5583.7 5586.3 5576.9 5578.6 0.14
March 28, 2020, 10:55 p.m. 5561.71 5561.71 5561.44 5561.44 0.22
March 28, 2020, 10:50 p.m. 5557.9 5561.2 5557.9 5561.2 0.04
March 28, 2020, 10:45 p.m. 5560.4 5560.4 5560.1 5560.1 0.01
March 28, 2020, 10:40 p.m. 5548.9 5568.3 5548.9 5568.3 0.08
March 28, 2020, 10:35 p.m. 5563.23 5563.23 5554.1 5555.5 0.8
March 28, 2020, 10:30 p.m. 5566.0 5576.0 5560.9 5560.9 0.1
March 28, 2020, 10:25 p.m. 5570.6 5570.6 5569.1 5569.1 0.03
March 28, 2020, 10:20 p.m. 5579.1 5579.1 5553.1 5561.6 0.39
March 28, 2020, 10:15 p.m. 5604.5 5604.5 5578.2 5578.2 2.04
March 28, 2020, 10:10 p.m. 5605.6 5606.3 5602.0 5604.5 2.06
March 28, 2020, 10:05 p.m. 5597.4 5607.9 5596.0 5607.0 0.93
March 28, 2020, 10 p.m. 5587.1 5595.6 5587.1 5595.6 0.16
March 28, 2020, 9:55 p.m. 5587.1 5587.1 5587.1 5587.1 0.0
March 28, 2020, 9:50 p.m. 5571.0 5583.83 5571.0 5577.38 9.25
March 28, 2020, 9:45 p.m. 5571.02 5571.02 5567.4 5567.4 0.27
March 28, 2020, 9:40 p.m. 5568.2 5571.0 5568.2 5571.0 0.46
March 28, 2020, 9:30 p.m. 5578.1 5592.1 5578.1 5582.0 0.11
March 28, 2020, 9:25 p.m. 5561.7 5577.3 5561.7 5570.5 1.45
March 28, 2020, 9:20 p.m. 5582.2 5582.2 5547.4 5547.4 0.09
March 28, 2020, 9:10 p.m. 5581.1 5589.38 5581.1 5589.38 0.11
March 28, 2020, 9:05 p.m. 5576.4 5581.5 5569.6 5581.5 1.0
March 28, 2020, 9 p.m. 5615.0 5616.5 5544.1 5575.1 0.82
March 28, 2020, 8:55 p.m. 5606.9 5608.4 5596.8 5596.8 0.28
March 28, 2020, 8:50 p.m. 5602.8 5611.4 5602.8 5611.4 0.06
March 28, 2020, 8:45 p.m. 5601.1 5604.5 5595.2 5596.8 0.7
March 28, 2020, 8:40 p.m. 5619.3 5619.3 5609.2 5609.2 0.97
March 28, 2020, 8:35 p.m. 5640.86 5640.86 5627.7 5627.7 2.54
March 28, 2020, 8:30 p.m. 5629.1 5640.86 5627.8 5631.0 2.87
March 28, 2020, 8:25 p.m. 5622.9 5630.0 5615.3 5626.4 2.3
March 28, 2020, 8:20 p.m. 5595.1 5622.9 5595.1 5618.9 0.64
March 28, 2020, 8:15 p.m. 5597.7 5601.0 5591.7 5593.4 1.44
March 28, 2020, 8:10 p.m. 5612.5 5612.5 5596.9 5599.5 1.77
March 28, 2020, 8:05 p.m. 5614.0 5620.7 5608.9 5613.6 2.74
March 28, 2020, 8 p.m. 5596.09 5630.8 5596.09 5609.6 4.81
March 28, 2020, 7:55 p.m. 5587.1 5587.1 5573.2 5573.8 0.74
March 28, 2020, 7:50 p.m. 5572.81 5587.1 5572.81 5587.1 4.04
March 28, 2020, 7:45 p.m. 5572.8 5572.8 5572.8 5572.8 0.02
March 28, 2020, 7:40 p.m. 5558.8 5563.3 5558.8 5563.3 0.08
March 28, 2020, 7:35 p.m. 5550.8 5552.7 5550.7 5551.3 0.45
March 28, 2020, 7:30 p.m. 5563.3 5570.8 5555.6 5555.6 0.71
March 28, 2020, 7:25 p.m. 5560.1 5562.0 5555.4 5562.0 0.19
March 28, 2020, 7:20 p.m. 5566.1 5571.2 5553.65 5560.2 3.66
March 28, 2020, 7:15 p.m. 5573.7 5574.1 5573.2 5574.1 0.04
March 28, 2020, 7:10 p.m. 5573.5 5587.1 5569.3 5571.0 0.52
March 28, 2020, 7:05 p.m. 5551.4 5554.5 5542.46 5554.5 1.31
March 28, 2020, 7 p.m. 5557.3 5562.3 5548.1 5554.1 2.9
March 28, 2020, 6:55 p.m. 5521.8 5536.4 5514.6 5536.4 0.52
March 28, 2020, 6:50 p.m. 5551.0 5551.8 5520.9 5530.4 5.19
March 28, 2020, 6:45 p.m. 5574.5 5582.2 5541.5 5541.5 4.09
March 28, 2020, 6:40 p.m. 5571.9 5583.8 5571.9 5577.8 0.73
March 28, 2020, 6:35 p.m. 5576.2 5576.2 5560.3 5565.47 6.51
March 28, 2020, 6:30 p.m. 5581.2 5604.8 5581.14 5581.14 6.05
March 28, 2020, 6:25 p.m. 5585.26 5585.26 5572.6 5578.5 2.28
March 28, 2020, 6:20 p.m. 5554.87 5587.7 5554.87 5586.2 10.73
March 28, 2020, 6:15 p.m. 5508.9 5552.3 5491.3 5552.3 6.5
March 28, 2020, 6:10 p.m. 5498.0 5520.2 5487.9 5514.1 5.74
March 28, 2020, 6:05 p.m. 5475.3 5498.86 5468.9 5498.86 2.65
March 28, 2020, 6 p.m. 5422.9 5502.3 5422.9 5474.4 4.53
March 28, 2020, 5:55 p.m. 5452.9 5452.9 5422.0 5422.0 11.97
March 28, 2020, 5:50 p.m. 5469.0 5475.1 5453.9 5460.0 3.85
March 28, 2020, 5:45 p.m. 5487.6 5502.3 5454.8 5463.8 14.71
March 28, 2020, 5:40 p.m. 5481.4 5498.4 5480.8 5486.6 0.97
March 28, 2020, 5:35 p.m. 5482.8 5486.86 5470.6 5483.4 2.88
March 28, 2020, 5:30 p.m. 5558.0 5558.4 5467.6 5506.5 24.47
March 28, 2020, 5:25 p.m. 5548.6 5555.9 5547.39 5555.9 3.14
March 28, 2020, 5:20 p.m. 5570.58 5570.67 5547.7 5547.7 2.48
March 28, 2020, 5:15 p.m. 5582.8 5582.8 5571.1 5571.1 1.65
March 28, 2020, 5:10 p.m. 5584.81 5584.81 5583.6 5583.6 0.03
March 28, 2020, 5:05 p.m. 5585.6 5586.1 5582.8 5585.35 0.27
March 28, 2020, 5 p.m. 5590.9 5590.9 5588.6 5588.6 0.16
March 28, 2020, 4:55 p.m. 5578.45 5590.9 5578.45 5590.9 0.5
March 28, 2020, 4:50 p.m. 5575.6 5575.6 5575.6 5575.6 0.1
March 28, 2020, 4:45 p.m. 5581.3 5581.3 5570.0 5572.81 6.47
March 28, 2020, 4:40 p.m. 5595.1 5595.1 5592.7 5592.7 0.04
March 28, 2020, 4:35 p.m. 5593.2 5593.2 5591.6 5591.6 0.02
March 28, 2020, 4:30 p.m. 5592.5 5592.5 5590.2 5590.2 0.04
March 28, 2020, 4:25 p.m. 5580.8 5580.8 5580.8 5580.8 0.03
March 28, 2020, 4:20 p.m. 5579.9 5579.9 5579.9 5579.9 0.01
March 28, 2020, 4:15 p.m. 5573.0 5573.8 5573.0 5573.8 0.03
March 28, 2020, 4:10 p.m. 5575.5 5576.9 5575.5 5576.9 0.03
March 28, 2020, 4:05 p.m. 5570.7 5576.2 5570.7 5576.2 0.72
March 28, 2020, 4 p.m. 5575.3 5575.3 5566.37 5566.37 1.09
March 28, 2020, 3:55 p.m. 5588.1 5588.1 5578.1 5579.8 0.82
March 28, 2020, 3:50 p.m. 5585.7 5589.92 5585.7 5589.92 1.0
March 28, 2020, 3:45 p.m. 5585.6 5585.6 5582.22 5582.3 0.07
March 28, 2020, 3:40 p.m. 5577.2 5585.3 5577.2 5585.3 2.51
March 28, 2020, 3:35 p.m. 5580.7 5580.8 5580.7 5580.8 0.01
March 28, 2020, 3:30 p.m. 5592.15 5592.5 5584.2 5584.2 3.51
March 28, 2020, 3:25 p.m. 5599.68 5599.68 5591.2 5591.2 4.25
March 28, 2020, 3:20 p.m. 5599.5 5600.57 5587.4 5600.4 4.65
March 28, 2020, 3:15 p.m. 5604.7 5604.7 5604.7 5604.7 0.18
March 28, 2020, 3:10 p.m. 5599.6 5622.69 5599.6 5620.9 0.3
March 28, 2020, 3:05 p.m. 5599.6 5599.68 5599.59 5599.68 0.06
March 28, 2020, 3 p.m. 5599.5 5599.6 5599.5 5599.6 0.14
March 28, 2020, 2:55 p.m. 5594.0 5598.3 5593.7 5598.3 0.1
March 28, 2020, 2:50 p.m. 5590.8 5594.0 5589.0 5594.0 0.05
March 28, 2020, 2:45 p.m. 5582.6 5596.7 5582.4 5596.7 0.81
March 28, 2020, 2:40 p.m. 5591.5 5591.5 5587.2 5587.2 0.41
March 28, 2020, 2:35 p.m. 5602.8 5602.8 5590.9 5590.9 0.65
March 28, 2020, 2:30 p.m. 5600.6 5607.0 5600.6 5602.8 2.53
March 28, 2020, 2:25 p.m. 5604.4 5608.8 5603.9 5607.3 1.91
March 28, 2020, 2:20 p.m. 5588.9 5594.7 5588.6 5594.6 1.37
March 28, 2020, 2:15 p.m. 5587.14 5588.9 5587.14 5588.9 0.47
March 28, 2020, 2:10 p.m. 5596.81 5596.81 5587.1 5587.1 0.87
March 28, 2020, 2:05 p.m. 5595.1 5595.1 5593.5 5593.5 0.81
March 28, 2020, 2 p.m. 5589.1 5596.0 5589.1 5594.9 0.99
March 28, 2020, 1:50 p.m. 5576.9 5576.9 5576.9 5576.9 0.63
March 28, 2020, 1:45 p.m. 5579.3 5579.3 5579.3 5579.3 0.01
March 28, 2020, 1:40 p.m. 5572.0 5572.0 5566.3 5566.3 0.01
March 28, 2020, 1:35 p.m. 5569.2 5571.92 5569.2 5569.6 0.61
March 28, 2020, 1:30 p.m. 5564.6 5569.2 5564.6 5567.0 0.6
March 28, 2020, 1:25 p.m. 5548.3 5575.5 5548.3 5575.5 1.11
March 28, 2020, 1:20 p.m. 5580.6 5580.6 5545.4 5548.3 22.28
March 28, 2020, 1:15 p.m. 5586.8 5586.8 5580.7 5580.7 0.83
March 28, 2020, 1:10 p.m. 5587.3 5587.3 5586.78 5586.8 0.29
March 28, 2020, 1:05 p.m. 5596.09 5596.45 5596.09 5596.45 0.15
March 28, 2020, 1 p.m. 5593.9 5593.94 5592.6 5593.94 0.16
March 28, 2020, 12:55 p.m. 5599.8 5599.8 5591.6 5591.6 1.14
March 28, 2020, 12:50 p.m. 5593.2 5603.4 5593.2 5600.3 0.33
March 28, 2020, 12:45 p.m. 5593.5 5593.6 5593.5 5593.6 0.06
March 28, 2020, 12:40 p.m. 5599.7 5599.7 5593.5 5593.5 0.02
March 28, 2020, 12:35 p.m. 5608.72 5612.3 5601.2 5601.2 0.18
March 28, 2020, 12:30 p.m. 5590.7 5605.6 5590.7 5605.6 4.38
March 28, 2020, 12:25 p.m. 5588.1 5590.7 5588.1 5590.7 0.27
March 28, 2020, 12:20 p.m. 5580.78 5580.78 5580.78 5580.78 0.0
March 28, 2020, 12:15 p.m. 5583.56 5583.56 5583.56 5583.56 0.0
March 28, 2020, 12:10 p.m. 5579.9 5579.9 5579.9 5579.9 0.34
March 28, 2020, 12:05 p.m. 5579.9 5582.6 5578.19 5580.4 3.24
March 28, 2020, noon 5593.23 5593.3 5578.5 5579.89 2.98
March 28, 2020, 11:55 a.m. 5602.2 5602.2 5597.0 5597.0 0.73
March 28, 2020, 11:50 a.m. 5592.06 5601.1 5592.0 5601.1 0.12
March 28, 2020, 11:45 a.m. 5592.7 5596.1 5585.8 5595.7 3.23
March 28, 2020, 11:40 a.m. 5601.11 5604.4 5597.17 5597.17 0.66
March 28, 2020, 11:35 a.m. 5589.83 5589.83 5587.6 5587.6 0.3
March 28, 2020, 11:30 a.m. 5619.1 5619.1 5605.6 5605.6 1.1
March 28, 2020, 11:25 a.m. 5622.9 5622.9 5614.7 5614.7 0.01
March 28, 2020, 11:20 a.m. 5620.27 5622.87 5620.27 5622.87 0.03
March 28, 2020, 11:15 a.m. 5629.6 5632.2 5614.09 5614.09 2.38
March 28, 2020, 11:10 a.m. 5628.4 5633.1 5628.4 5630.2 0.62
March 28, 2020, 11:05 a.m. 5640.41 5640.41 5630.74 5631.1 0.53
March 28, 2020, 11 a.m. 5635.5 5664.4 5635.5 5639.8 14.23
March 28, 2020, 10:55 a.m. 5608.3 5608.3 5605.5 5608.2 0.49
March 28, 2020, 10:50 a.m. 5607.5 5610.0 5606.8 5610.0 3.33
March 28, 2020, 10:45 a.m. 5590.81 5608.5 5588.7 5608.5 1.29
March 28, 2020, 10:40 a.m. 5590.1 5592.0 5590.1 5591.1 0.04
March 28, 2020, 10:35 a.m. 5587.1 5594.1 5587.1 5590.6 0.06
March 28, 2020, 10:30 a.m. 5599.3 5599.3 5583.2 5588.3 0.86
March 28, 2020, 10:25 a.m. 5588.8 5592.4 5586.6 5592.4 1.04
March 28, 2020, 10:20 a.m. 5585.3 5593.9 5585.3 5587.9 0.96
March 28, 2020, 10:15 a.m. 5591.26 5591.26 5591.26 5591.26 0.1
March 28, 2020, 10:10 a.m. 5603.3 5603.3 5578.2 5580.8 2.26
March 28, 2020, 10:05 a.m. 5614.0 5628.9 5614.0 5628.9 0.31
March 28, 2020, 10 a.m. 5607.5 5614.0 5607.5 5614.0 0.06
March 28, 2020, 9:55 a.m. 5610.4 5610.4 5608.7 5608.7 0.01
March 28, 2020, 9:50 a.m. 5602.0 5602.1 5602.0 5602.1 0.05
March 28, 2020, 9:45 a.m. 5600.0 5607.6 5596.09 5602.0 1.03
March 28, 2020, 9:40 a.m. 5617.1 5617.1 5600.0 5600.0 4.54
March 28, 2020, 9:35 a.m. 5623.9 5623.9 5617.1 5617.1 2.68
March 28, 2020, 9:30 a.m. 5613.5 5620.8 5613.5 5620.6 0.12
March 28, 2020, 9:25 a.m. 5613.5 5613.5 5613.46 5613.5 0.77
March 28, 2020, 9:20 a.m. 5626.9 5626.9 5608.2 5614.3 3.87
March 28, 2020, 9:15 a.m. 5626.81 5626.81 5626.81 5626.81 2.22
March 28, 2020, 9:10 a.m. 5627.3 5635.9 5627.3 5627.7 0.9
March 28, 2020, 9:05 a.m. 5609.8 5632.5 5609.8 5627.3 2.47
March 28, 2020, 9 a.m. 5607.91 5609.7 5604.9 5609.7 2.95
March 28, 2020, 8:55 a.m. 5587.0 5604.96 5587.0 5604.9 2.81
March 28, 2020, 8:50 a.m. 5597.7 5607.7 5584.5 5587.32 7.05
March 28, 2020, 8:45 a.m. 5605.0 5605.0 5596.2 5597.26 0.89
March 28, 2020, 8:40 a.m. 5604.2 5604.2 5604.2 5604.2 0.76
March 28, 2020, 8:35 a.m. 5587.14 5600.8 5587.14 5597.8 0.13
March 28, 2020, 8:30 a.m. 5591.0 5591.0 5584.1 5584.1 0.66
March 28, 2020, 8:25 a.m. 5594.2 5595.9 5584.7 5591.0 0.83
March 28, 2020, 8:20 a.m. 5586.9 5594.8 5586.9 5594.8 0.32
March 28, 2020, 8:15 a.m. 5604.0 5620.4 5591.7 5591.7 0.45
March 28, 2020, 8:10 a.m. 5531.8 5605.0 5531.8 5586.2 3.14
March 28, 2020, 8:05 a.m. 5533.1 5533.1 5533.1 5533.1 0.29
March 28, 2020, 8 a.m. 5545.95 5545.95 5533.5 5533.5 0.57
March 28, 2020, 7:55 a.m. 5551.3 5551.3 5547.0 5547.0 0.89
March 28, 2020, 7:50 a.m. 5547.65 5551.33 5547.65 5551.3 2.35
March 28, 2020, 7:45 a.m. 5542.0 5547.3 5542.0 5547.12 0.54
March 28, 2020, 7:40 a.m. 5535.5 5535.57 5535.5 5535.57 0.05
March 28, 2020, 7:35 a.m. 5535.57 5535.57 5535.57 5535.57 0.01
March 28, 2020, 7:30 a.m. 5542.6 5542.6 5535.48 5535.48 0.43
March 28, 2020, 7:25 a.m. 5546.0 5546.0 5542.4 5542.4 0.01
March 28, 2020, 7:20 a.m. 5531.9 5533.4 5527.5 5533.4 2.85
March 28, 2020, 7:15 a.m. 5537.0 5537.0 5537.0 5537.0 0.48
March 28, 2020, 7:10 a.m. 5537.4 5537.4 5537.36 5537.4 0.02
March 28, 2020, 7:05 a.m. 5536.0 5537.4 5535.7 5537.3 3.88
March 28, 2020, 7 a.m. 5527.5 5534.8 5527.5 5531.7 1.04
March 28, 2020, 6:55 a.m. 5522.85 5522.85 5522.85 5522.85 0.01
March 28, 2020, 6:50 a.m. 5528.6 5542.1 5519.3 5519.3 9.31
March 28, 2020, 6:45 a.m. 5517.66 5529.9 5517.66 5528.6 1.3
March 28, 2020, 6:40 a.m. 5514.4 5514.7 5514.2 5514.7 1.14
March 28, 2020, 6:35 a.m. 5504.1 5508.5 5503.9 5508.5 0.71
March 28, 2020, 6:30 a.m. 5490.0 5503.4 5490.0 5503.4 0.09
March 28, 2020, 6:25 a.m. 5497.3 5497.3 5492.1 5492.1 0.01
March 28, 2020, 6:15 a.m. 5493.7 5493.7 5490.53 5490.53 0.48
March 28, 2020, 6:10 a.m. 5511.1 5511.1 5506.6 5506.65 3.79
March 28, 2020, 6:05 a.m. 5526.0 5526.0 5513.0 5513.1 0.07
March 28, 2020, 6 a.m. 5519.4 5528.0 5517.8 5527.9 0.1
March 28, 2020, 5:55 a.m. 5511.84 5511.84 5510.8 5510.8 1.86
March 28, 2020, 5:50 a.m. 5509.4 5513.2 5509.4 5509.4 0.06
March 28, 2020, 5:40 a.m. 5533.5 5533.5 5533.5 5533.5 0.01
March 28, 2020, 5:35 a.m. 5537.7 5537.7 5534.0 5534.0 0.0
March 28, 2020, 5:30 a.m. 5537.9 5537.9 5537.2 5537.8 0.56
March 28, 2020, 5:25 a.m. 5518.8 5531.63 5518.8 5531.63 1.66
March 28, 2020, 5:20 a.m. 5512.0 5512.02 5512.0 5512.02 0.08
March 28, 2020, 5:15 a.m. 5511.66 5511.66 5511.66 5511.66 0.04
March 28, 2020, 5 a.m. 5532.4 5532.4 5515.6 5515.6 0.13
March 28, 2020, 4:55 a.m. 5523.6 5524.8 5523.6 5524.8 1.47
March 28, 2020, 4:50 a.m. 5525.36 5525.36 5516.2 5520.3 1.56
March 28, 2020, 4:45 a.m. 5544.3 5544.3 5544.3 5544.3 0.03
March 28, 2020, 4:40 a.m. 5532.1 5551.2 5532.1 5551.2 1.05
March 28, 2020, 4:35 a.m. 5507.5 5539.33 5505.2 5539.33 6.18
March 28, 2020, 4:30 a.m. 5500.2 5502.9 5490.2 5502.9 0.61
March 28, 2020, 4:25 a.m. 5503.8 5503.8 5503.8 5503.8 0.02
March 28, 2020, 4:20 a.m. 5493.1 5503.87 5493.1 5503.87 0.49
March 28, 2020, 4:15 a.m. 5497.0 5497.9 5489.5 5497.9 0.17
March 28, 2020, 4:10 a.m. 5481.0 5487.9 5481.0 5487.9 2.67
March 28, 2020, 4:05 a.m. 5471.9 5481.0 5471.9 5481.0 2.38
March 28, 2020, 4 a.m. 5473.34 5479.7 5452.5 5479.6 5.43
March 28, 2020, 3:55 a.m. 5488.74 5489.5 5479.7 5489.5 1.47
March 28, 2020, 3:50 a.m. 5469.4 5494.4 5467.3 5488.7 3.13
March 28, 2020, 3:45 a.m. 5461.0 5485.1 5449.0 5479.6 5.58
March 28, 2020, 3:40 a.m. 5455.9 5484.7 5447.8 5462.5 19.28
March 28, 2020, 3:35 a.m. 5506.6 5519.3 5436.27 5436.27 46.24
March 28, 2020, 3:30 a.m. 5535.4 5545.6 5506.56 5506.6 4.58
March 28, 2020, 3:25 a.m. 5546.31 5548.07 5536.1 5536.1 0.02
March 28, 2020, 3:20 a.m. 5554.82 5554.82 5521.3 5546.85 9.23
March 28, 2020, 3:15 a.m. 5586.0 5586.0 5550.3 5552.2 8.4
March 28, 2020, 3:10 a.m. 5589.9 5589.9 5589.9 5589.9 0.12
March 28, 2020, 3:05 a.m. 5586.0 5592.6 5585.98 5592.6 0.6
March 28, 2020, 3 a.m. 5594.75 5597.8 5587.8 5587.8 1.88
March 28, 2020, 2:55 a.m. 5593.3 5594.6 5592.5 5594.6 0.04
March 28, 2020, 2:50 a.m. 5604.1 5604.5 5599.4 5604.5 0.04
March 28, 2020, 2:45 a.m. 5605.1 5605.1 5597.3 5602.8 0.1
March 28, 2020, 2:40 a.m. 5609.5 5609.5 5600.57 5600.57 6.78
March 28, 2020, 2:35 a.m. 5614.0 5614.0 5601.1 5610.5 1.36
March 28, 2020, 2:30 a.m. 5622.7 5622.7 5620.0 5620.0 0.42
March 28, 2020, 2:25 a.m. 5621.4 5621.4 5621.4 5621.4 0.01
March 28, 2020, 2:15 a.m. 5620.7 5620.7 5620.7 5620.7 0.0
March 28, 2020, 2:10 a.m. 5618.2 5618.2 5618.2 5618.2 0.0
March 28, 2020, 2:05 a.m. 5596.54 5596.54 5593.1 5593.1 0.94
March 28, 2020, 2 a.m. 5616.7 5620.8 5595.9 5595.9 0.3
March 28, 2020, 1:55 a.m. 5609.6 5616.7 5609.6 5616.7 0.02
March 28, 2020, 1:50 a.m. 5615.7 5615.7 5615.7 5615.7 0.59
March 28, 2020, 1:45 a.m. 5628.9 5629.76 5619.4 5619.4 0.05
March 28, 2020, 1:40 a.m. 5629.5 5629.5 5627.7 5628.4 0.56
March 28, 2020, 1:35 a.m. 5620.8 5622.06 5620.8 5622.06 2.99
March 28, 2020, 1:30 a.m. 5618.7 5628.5 5618.7 5628.5 0.08
March 28, 2020, 1:25 a.m. 5631.3 5631.3 5620.2 5620.2 0.14
March 28, 2020, 1:20 a.m. 5613.2 5626.3 5605.0 5626.1 0.5
March 28, 2020, 1:15 a.m. 5610.5 5618.3 5610.5 5610.8 0.02
March 28, 2020, 1:10 a.m. 5621.8 5621.8 5607.4 5610.5 0.8
March 28, 2020, 1:05 a.m. 5623.3 5623.3 5621.9 5621.9 1.5
March 28, 2020, 1 a.m. 5642.0 5642.0 5627.1 5627.1 0.11
March 28, 2020, 12:55 a.m. 5629.1 5645.5 5629.1 5645.5 0.95
March 28, 2020, 12:50 a.m. 5644.4 5655.5 5639.1 5639.1 1.19
March 28, 2020, 12:45 a.m. 5607.7 5665.0 5607.7 5644.44 16.96
March 28, 2020, 12:40 a.m. 5604.4 5611.3 5597.88 5607.7 1.65
March 28, 2020, 12:35 a.m. 5610.8 5612.12 5610.8 5611.9 0.93
March 28, 2020, 12:30 a.m. 5593.9 5593.9 5579.4 5581.6 5.37
March 28, 2020, 12:25 a.m. 5616.7 5616.7 5588.3 5604.5 3.67
March 28, 2020, 12:20 a.m. 5623.0 5623.0 5612.21 5620.9 2.78
March 28, 2020, 12:15 a.m. 5604.4 5631.8 5591.3 5630.6 1.26
March 28, 2020, 12:10 a.m. 5619.0 5620.1 5584.5 5605.0 5.14
March 28, 2020, 12:05 a.m. 5592.8 5624.4 5585.0 5624.4 8.28
March 28, 2020, midnight 5704.3 5704.3 5562.7 5593.3 36.35
March 27, 2020, 11:55 p.m. 5690.21 5715.2 5685.82 5709.6 4.55
March 27, 2020, 11:50 p.m. 5682.87 5710.0 5654.84 5697.0 72.68
March 27, 2020, 11:45 p.m. 5676.9 5711.7 5602.9 5685.91 52.81
March 27, 2020, 11:40 p.m. 5930.2 5930.2 5638.1 5676.91 199.05
March 27, 2020, 11:35 p.m. 5941.6 5941.6 5922.0 5930.3 2.32
March 27, 2020, 11:30 p.m. 5944.3 5944.3 5940.8 5941.58 4.47
March 27, 2020, 11:25 p.m. 5956.0 5956.0 5937.0 5938.3 6.9
March 27, 2020, 11:20 p.m. 5965.0 5965.0 5962.5 5962.5 2.5
March 27, 2020, 11:15 p.m. 5959.3 5963.2 5959.3 5963.2 0.44
March 27, 2020, 11:10 p.m. 5956.98 5956.98 5955.2 5955.2 0.51
March 27, 2020, 11:05 p.m. 5960.1 5960.1 5956.9 5956.9 0.06
March 27, 2020, 11 p.m. 5973.1 5973.4 5966.3 5966.3 0.06
March 27, 2020, 10:45 p.m. 5974.9 5975.61 5974.9 5975.6 0.1
March 27, 2020, 10:40 p.m. 5967.8 5967.8 5967.1 5967.1 0.52
March 27, 2020, 10:35 p.m. 5966.1 5967.5 5965.5 5967.5 0.25
March 27, 2020, 10:30 p.m. 5968.9 5968.9 5960.9 5960.9 0.18
March 27, 2020, 10:25 p.m. 5977.9 5979.6 5977.8 5977.8 1.0
March 27, 2020, 10:20 p.m. 5967.2 5976.2 5967.2 5976.2 0.45
March 27, 2020, 10:15 p.m. 5966.1 5967.2 5966.1 5967.2 0.01
March 27, 2020, 10:10 p.m. 5966.2 5966.2 5966.2 5966.2 0.01
March 27, 2020, 10:05 p.m. 5976.1 5976.1 5966.2 5966.2 3.55
March 27, 2020, 10 p.m. 5981.7 5981.8 5975.4 5975.4 0.37
March 27, 2020, 9:55 p.m. 5977.5 5982.9 5976.7 5981.8 0.76
March 27, 2020, 9:50 p.m. 5973.5 5977.5 5971.9 5977.4 1.52
March 27, 2020, 9:45 p.m. 5975.1 5975.6 5970.6 5973.5 6.74
March 27, 2020, 9:40 p.m. 5975.7 5975.7 5973.0 5974.4 1.5
March 27, 2020, 9:35 p.m. 5984.0 5984.0 5979.49 5979.49 3.21
March 27, 2020, 9:30 p.m. 5985.4 5986.02 5973.5 5983.98 22.14
March 27, 2020, 9:25 p.m. 5984.5 5992.9 5984.5 5987.99 15.01
March 27, 2020, 9:20 p.m. 5984.82 5984.82 5984.82 5984.82 1.49
March 27, 2020, 9:15 p.m. 5998.9 5998.95 5988.2 5988.2 2.67
March 27, 2020, 9:10 p.m. 6001.99 6006.2 5998.95 5998.95 4.36
March 27, 2020, 9:05 p.m. 5998.2 6003.6 5998.2 6000.74 1.26
March 27, 2020, 9 p.m. 5995.9 5997.98 5995.9 5997.98 3.48
March 27, 2020, 8:55 p.m. 5993.04 5993.04 5983.0 5991.1 18.17
March 27, 2020, 8:50 p.m. 5993.6 5996.0 5989.3 5989.3 3.12
March 27, 2020, 8:45 p.m. 5985.54 5985.54 5980.22 5982.5 0.61
March 27, 2020, 8:40 p.m. 5983.8 5984.97 5982.6 5984.8 1.13
March 27, 2020, 8:35 p.m. 5981.5 5984.7 5981.5 5984.7 0.4
March 27, 2020, 8:30 p.m. 5970.7 5980.4 5970.7 5980.4 0.18
March 27, 2020, 8:25 p.m. 5967.2 5967.4 5967.0 5967.3 0.74
March 27, 2020, 8:20 p.m. 5965.8 5966.5 5962.5 5966.5 0.14
March 27, 2020, 8:15 p.m. 5967.9 5968.7 5964.0 5964.24 0.43
March 27, 2020, 8:10 p.m. 5976.8 5976.8 5968.2 5968.2 0.91
March 27, 2020, 8:05 p.m. 5977.7 5977.7 5974.9 5974.9 1.49
March 27, 2020, 8 p.m. 5993.6 5993.6 5984.16 5984.16 1.62
March 27, 2020, 7:50 p.m. 5997.1 5999.8 5983.8 5999.8 6.84
March 27, 2020, 7:45 p.m. 6009.5 6009.5 6000.1 6000.3 1.18
March 27, 2020, 7:40 p.m. 6006.8 6006.8 6006.8 6006.8 0.01
March 27, 2020, 7:35 p.m. 6014.1 6016.4 6011.6 6013.3 0.59
March 27, 2020, 7:30 p.m. 6014.9 6014.9 6001.6 6004.1 1.79
March 27, 2020, 7:25 p.m. 6014.8 6014.8 6012.7 6014.8 0.19
March 27, 2020, 7:15 p.m. 6000.18 6015.56 6000.1 6015.56 22.9
March 27, 2020, 7:10 p.m. 5995.7 6004.0 5995.5 6004.0 4.29
March 27, 2020, 7:05 p.m. 5985.6 5993.4 5984.7 5993.4 1.71
March 27, 2020, 7 p.m. 5988.1 5988.1 5980.6 5985.3 1.87
March 27, 2020, 6:55 p.m. 5998.2 5999.53 5987.34 5988.6 9.02
March 27, 2020, 6:50 p.m. 6008.1 6013.77 6004.58 6004.58 4.79
March 27, 2020, 6:45 p.m. 6005.03 6008.1 6004.7 6008.1 3.88
March 27, 2020, 6:40 p.m. 5996.9 6010.7 5996.9 6005.26 5.55
March 27, 2020, 6:35 p.m. 5998.67 6002.36 5998.67 6002.36 1.53
March 27, 2020, 6:30 p.m. 5992.5 6012.6 5990.9 6006.3 17.86
March 27, 2020, 6:20 p.m. 5982.1 5982.1 5982.1 5982.1 0.47
March 27, 2020, 6:15 p.m. 5984.0 5986.4 5984.0 5985.5 1.66
March 27, 2020, 6:05 p.m. 5983.9 5983.9 5983.9 5983.9 0.01
March 27, 2020, 6 p.m. 5978.3 5991.6 5978.3 5991.6 3.29
March 27, 2020, 5:55 p.m. 5986.7 5995.0 5986.7 5993.88 3.93
March 27, 2020, 5:50 p.m. 5994.4 5994.4 5985.22 5986.4 0.78
March 27, 2020, 5:45 p.m. 5994.58 6008.6 5994.58 6008.6 7.27
March 27, 2020, 5:40 p.m. 5980.0 5980.0 5980.0 5980.0 0.01
March 27, 2020, 5:35 p.m. 5991.9 5991.9 5991.9 5991.9 0.02
March 27, 2020, 5:30 p.m. 5980.6 5993.2 5980.6 5991.9 0.16
March 27, 2020, 5:25 p.m. 5996.4 6007.25 5977.9 5978.8 7.99
March 27, 2020, 5:20 p.m. 6001.8 6001.8 5996.78 5996.78 0.04
March 27, 2020, 5:15 p.m. 6009.99 6009.99 6004.2 6004.2 2.72
March 27, 2020, 5:10 p.m. 6005.5 6007.7 6002.0 6005.8 1.12
March 27, 2020, 5:05 p.m. 6000.4 6006.5 5998.2 6004.4 0.93
March 27, 2020, 5 p.m. 5999.5 6009.0 5999.5 6003.5 2.29
March 27, 2020, 4:55 p.m. 6014.5 6017.92 5996.16 5999.39 14.75
March 27, 2020, 4:50 p.m. 6007.8 6015.08 6007.2 6013.66 3.75
March 27, 2020, 4:45 p.m. 6021.63 6030.21 6019.3 6019.3 4.65
March 27, 2020, 4:40 p.m. 5981.2 6025.0 5981.2 6022.6 5.22
March 27, 2020, 4:35 p.m. 5979.7 5982.63 5976.9 5982.63 22.36
March 27, 2020, 4:30 p.m. 5981.1 5986.3 5976.38 5976.38 1.0
March 27, 2020, 4:25 p.m. 5976.4 5978.5 5976.4 5978.5 2.17
March 27, 2020, 4:20 p.m. 5972.6 5982.2 5972.6 5981.8 1.18
March 27, 2020, 4:15 p.m. 5970.97 5975.22 5970.97 5975.22 15.3
March 27, 2020, 4:10 p.m. 5971.77 5973.8 5964.5 5970.24 6.79
March 27, 2020, 4:05 p.m. 5983.4 5987.0 5983.4 5987.0 0.78
March 27, 2020, 4 p.m. 5991.5 5991.5 5972.4 5978.3 0.31
March 27, 2020, 3:55 p.m. 6002.9 6008.13 6002.44 6003.69 26.42
March 27, 2020, 3:50 p.m. 6008.7 6018.0 6008.6 6018.0 0.73
March 27, 2020, 3:45 p.m. 6035.25 6035.7 6004.47 6008.66 61.8
March 27, 2020, 3:40 p.m. 6025.5 6036.43 6019.8 6034.4 6.88
March 27, 2020, 3:35 p.m. 6022.7 6025.97 6022.7 6025.97 0.93
March 27, 2020, 3:30 p.m. 6022.8 6025.1 6017.4 6025.1 4.75
March 27, 2020, 3:25 p.m. 6021.0 6022.6 6021.0 6021.82 2.02
March 27, 2020, 3:20 p.m. 6030.0 6030.0 6021.8 6021.8 0.73
March 27, 2020, 3:15 p.m. 6034.4 6036.45 6033.53 6033.53 0.61
March 27, 2020, 3:10 p.m. 6042.1 6042.3 6035.3 6039.4 2.74
March 27, 2020, 3:05 p.m. 6030.3 6054.8 6030.3 6046.0 10.33
March 27, 2020, 3 p.m. 6013.2 6013.7 6012.1 6012.4 0.51
March 27, 2020, 2:55 p.m. 6012.3 6021.0 6012.3 6021.0 0.02
March 27, 2020, 2:50 p.m. 6023.4 6023.4 6020.1 6020.1 1.87
March 27, 2020, 2:45 p.m. 6010.6 6013.9 6010.6 6013.9 1.42
March 27, 2020, 2:40 p.m. 6010.4 6012.8 6008.49 6011.1 0.85
March 27, 2020, 2:35 p.m. 6010.2 6016.2 6006.3 6010.6 0.54
March 27, 2020, 2:30 p.m. 6034.5 6034.5 6008.2 6009.7 1.42
March 27, 2020, 2:25 p.m. 6016.2 6023.1 6016.2 6017.4 1.14
March 27, 2020, 2:20 p.m. 6023.8 6023.8 6015.7 6018.4 0.44
March 27, 2020, 2:15 p.m. 6008.65 6015.1 6008.65 6015.1 8.17
March 27, 2020, 2:10 p.m. 6011.4 6011.6 6010.6 6011.6 2.22
March 27, 2020, 2:05 p.m. 6008.4 6029.3 6008.4 6029.3 2.48
March 27, 2020, 2 p.m. 6006.54 6006.54 5998.7 6005.2 11.31
March 27, 2020, 1:55 p.m. 6012.0 6015.0 5997.8 6014.1 6.63
March 27, 2020, 1:50 p.m. 6019.2 6019.2 6013.1 6013.1 0.06
March 27, 2020, 1:45 p.m. 6005.0 6020.5 5996.5 6015.76 9.88
March 27, 2020, 1:40 p.m. 6032.3 6032.35 6012.3 6017.4 4.54
March 27, 2020, 1:35 p.m. 6033.7 6053.5 6033.7 6043.86 7.05
March 27, 2020, 1:30 p.m. 6022.5 6037.3 6019.17 6019.2 1.47
March 27, 2020, 1:25 p.m. 6041.7 6041.7 6034.6 6034.6 0.42
March 27, 2020, 1:20 p.m. 6016.3 6054.0 6016.3 6041.61 6.74
March 27, 2020, 1:15 p.m. 6031.5 6031.5 6015.4 6015.4 1.11
March 27, 2020, 1:10 p.m. 6030.42 6030.42 6030.4 6030.4 0.11
March 27, 2020, 1:05 p.m. 6047.5 6047.5 6020.15 6021.95 1.11
March 27, 2020, 1 p.m. 6041.2 6050.6 6041.2 6050.6 1.45
March 27, 2020, 12:55 p.m. 6049.2 6049.2 6034.8 6034.8 2.01
March 27, 2020, 12:40 p.m. 6058.17 6058.17 6043.7 6045.43 6.74
March 27, 2020, 12:35 p.m. 6054.8 6059.26 6052.0 6059.26 15.48
March 27, 2020, 12:30 p.m. 6057.4 6060.4 6054.1 6055.88 8.31
March 27, 2020, 12:25 p.m. 6059.2 6059.2 6059.2 6059.2 0.15
March 27, 2020, 12:20 p.m. 6049.0 6057.9 6049.0 6057.4 12.01
March 27, 2020, 12:15 p.m. 6055.46 6059.19 6046.1 6047.59 0.8
March 27, 2020, 12:10 p.m. 6039.7 6056.9 6039.7 6050.6 1.26
March 27, 2020, 12:05 p.m. 6041.3 6044.1 6037.8 6037.8 0.05
March 27, 2020, noon 6018.9 6036.2 5994.3 6034.7 4.47
March 27, 2020, 11:55 a.m. 6037.5 6037.5 6014.07 6019.17 4.35
March 27, 2020, 11:50 a.m. 6036.5 6036.5 6034.4 6034.4 0.01
March 27, 2020, 11:45 a.m. 6047.56 6047.56 6045.65 6045.65 0.23
March 27, 2020, 11:40 a.m. 6065.9 6067.4 6029.54 6034.62 0.98
March 27, 2020, 11:35 a.m. 6077.2 6077.2 6062.45 6064.81 1.23
March 27, 2020, 11:30 a.m. 6047.79 6078.0 6047.79 6078.0 0.51
March 27, 2020, 11:25 a.m. 6049.0 6049.9 6043.27 6043.8 10.61
March 27, 2020, 11:20 a.m. 6054.33 6054.33 6054.33 6054.33 3.48
March 27, 2020, 11:15 a.m. 6068.42 6072.51 6052.69 6053.0 13.61
March 27, 2020, 11:10 a.m. 6051.6 6071.51 6051.6 6068.97 8.23
March 27, 2020, 11 a.m. 6035.65 6040.9 6035.65 6040.9 0.44
March 27, 2020, 10:55 a.m. 6046.1 6046.1 6037.04 6037.04 0.7
March 27, 2020, 10:50 a.m. 6052.0 6052.04 6052.0 6052.0 0.2
March 27, 2020, 10:45 a.m. 6064.0 6064.0 6050.6 6056.7 4.38
March 27, 2020, 10:40 a.m. 6061.22 6064.6 6061.22 6064.6 0.07
March 27, 2020, 10:30 a.m. 6067.68 6068.88 6067.68 6068.88 0.72
March 27, 2020, 10:25 a.m. 6059.68 6059.68 6059.68 6059.68 0.02
March 27, 2020, 10:20 a.m. 6059.4 6062.9 6056.34 6062.89 0.53
March 27, 2020, 10:15 a.m. 6046.3 6058.69 6046.3 6058.69 0.41
March 27, 2020, 10:10 a.m. 6027.7 6040.9 6027.7 6039.5 7.94
March 27, 2020, 10:05 a.m. 6035.3 6040.0 6000.0 6038.3 28.87
March 27, 2020, 10 a.m. 6050.81 6050.81 6038.5 6038.5 0.23
March 27, 2020, 9:55 a.m. 6044.5 6053.36 6044.5 6053.36 0.35
March 27, 2020, 9:50 a.m. 6053.3 6055.1 6045.67 6045.67 0.6
March 27, 2020, 9:45 a.m. 6060.9 6065.13 6059.5 6059.5 0.63
March 27, 2020, 9:40 a.m. 6074.2 6074.2 6064.9 6065.1 0.53
March 27, 2020, 9:35 a.m. 6082.7 6084.5 6081.66 6084.5 6.33
March 27, 2020, 9:30 a.m. 6079.0 6083.6 6078.0 6081.17 4.48
March 27, 2020, 9:25 a.m. 6075.27 6081.88 6073.0 6079.97 3.91
March 27, 2020, 9:20 a.m. 6073.4 6079.08 6073.4 6078.9 1.26
March 27, 2020, 9:15 a.m. 6080.3 6080.3 6075.1 6075.1 0.33
March 27, 2020, 9:10 a.m. 6081.6 6081.6 6080.0 6080.77 1.07
March 27, 2020, 9:05 a.m. 6073.55 6075.3 6073.5 6075.3 0.07
March 27, 2020, 9 a.m. 6074.6 6078.9 6069.4 6078.9 1.21
March 27, 2020, 8:55 a.m. 6069.37 6074.54 6069.3 6074.54 3.88
March 27, 2020, 8:50 a.m. 6077.0 6077.0 6069.1 6069.1 3.28
March 27, 2020, 8:45 a.m. 6084.0 6086.9 6083.3 6083.3 0.03
March 27, 2020, 8:40 a.m. 6072.9 6079.1 6072.9 6079.1 0.49
March 27, 2020, 8:35 a.m. 6062.9 6079.0 6062.9 6079.0 1.36
March 27, 2020, 8:30 a.m. 6075.73 6075.73 6056.1 6056.1 7.64
March 27, 2020, 8:25 a.m. 6074.4 6075.73 6070.78 6075.73 2.53
March 27, 2020, 8:20 a.m. 6075.3 6075.3 6075.3 6075.3 0.02
March 27, 2020, 8:15 a.m. 6080.6 6080.6 6078.4 6079.95 0.1
March 27, 2020, 8:10 a.m. 6066.42 6078.5 6064.0 6078.5 0.09
March 27, 2020, 8:05 a.m. 6079.2 6079.5 6068.5 6068.5 0.1
March 27, 2020, 8 a.m. 6092.6 6092.6 6065.4 6079.2 4.54
March 27, 2020, 7:55 a.m. 6095.6 6099.17 6093.2 6095.5 2.04
March 27, 2020, 7:50 a.m. 6114.8 6114.8 6098.22 6101.53 0.64
March 27, 2020, 7:45 a.m. 6093.5 6093.8 6091.7 6091.7 0.54
March 27, 2020, 7:40 a.m. 6085.73 6086.27 6082.5 6086.27 1.72
March 27, 2020, 7:35 a.m. 6095.6 6097.8 6088.4 6089.5 4.45
March 27, 2020, 7:30 a.m. 6088.1 6096.82 6087.08 6096.1 1.91
March 27, 2020, 7:25 a.m. 6089.7 6089.7 6089.47 6089.47 0.34
March 27, 2020, 7:20 a.m. 6085.43 6090.96 6085.43 6090.96 0.27
March 27, 2020, 7:15 a.m. 6079.28 6082.08 6072.5 6079.63 4.91
March 27, 2020, 7:10 a.m. 6073.7 6073.7 6073.7 6073.7 0.08
March 27, 2020, 7:05 a.m. 6075.23 6075.23 6075.23 6075.23 0.09
March 27, 2020, 7 a.m. 6045.2 6053.8 6045.2 6053.8 1.75
March 27, 2020, 6:55 a.m. 6056.9 6056.9 6046.1 6056.7 1.47
March 27, 2020, 6:50 a.m. 6058.5 6058.5 6057.2 6057.2 0.01
March 27, 2020, 6:45 a.m. 6059.88 6059.88 6059.88 6059.88 0.48
March 27, 2020, 6:40 a.m. 6062.2 6062.2 6056.3 6056.3 0.5
March 27, 2020, 6:35 a.m. 6068.43 6068.43 6064.04 6064.04 1.96
March 27, 2020, 6:30 a.m. 6051.3 6054.79 6051.3 6054.79 3.4
March 27, 2020, 6:25 a.m. 6023.6 6053.1 6023.6 6044.7 3.8
March 27, 2020, 6:20 a.m. 6042.9 6042.9 6042.9 6042.9 0.04
March 27, 2020, 6:15 a.m. 6033.87 6033.87 6033.87 6033.87 0.14
March 27, 2020, 6:05 a.m. 6036.0 6036.0 6035.5 6035.5 0.7
March 27, 2020, 6 a.m. 6016.1 6019.0 6009.2 6019.0 0.51
March 27, 2020, 5:55 a.m. 6013.5 6021.5 6013.5 6016.15 1.55
March 27, 2020, 5:50 a.m. 6006.5 6024.3 5993.4 6007.7 11.19
March 27, 2020, 5:45 a.m. 6030.5 6030.5 6014.8 6014.8 0.03
March 27, 2020, 5:40 a.m. 6032.8 6032.8 6028.3 6028.3 0.36
March 27, 2020, 5:35 a.m. 6045.18 6045.18 6038.8 6039.4 1.28
March 27, 2020, 5:30 a.m. 6037.0 6044.6 6037.0 6043.9 0.41
March 27, 2020, 5:25 a.m. 6024.3 6039.4 6024.3 6039.2 0.02
March 27, 2020, 5:20 a.m. 6031.0 6031.0 6027.2 6027.2 0.87
March 27, 2020, 5:15 a.m. 6026.55 6039.2 6026.55 6038.5 1.63
March 27, 2020, 5:10 a.m. 6034.0 6034.0 6014.2 6020.8 12.8
March 27, 2020, 5:05 a.m. 6030.4 6036.6 5990.0 6036.6 11.4
March 27, 2020, 5 a.m. 6099.1 6103.5 6012.8 6052.6 10.04
March 27, 2020, 4:55 a.m. 6130.9 6131.4 6088.4 6099.12 5.84
March 27, 2020, 4:50 a.m. 6124.2 6132.8 6124.2 6132.8 0.43
March 27, 2020, 4:45 a.m. 6133.5 6133.5 6116.7 6117.8 1.04
March 27, 2020, 4:40 a.m. 6133.4 6138.9 6133.4 6138.9 0.01
March 27, 2020, 4:35 a.m. 6137.23 6137.95 6130.9 6130.9 0.54
March 27, 2020, 4:30 a.m. 6152.5 6152.5 6141.8 6141.8 1.75
March 27, 2020, 4:25 a.m. 6170.5 6170.5 6156.6 6160.3 4.43
March 27, 2020, 4:20 a.m. 6179.9 6179.9 6174.9 6174.9 0.01
March 27, 2020, 4:15 a.m. 6169.8 6169.8 6169.8 6169.8 0.02
March 27, 2020, 4:10 a.m. 6169.1 6169.1 6169.1 6169.1 0.03
March 27, 2020, 4:05 a.m. 6174.4 6175.57 6173.6 6174.94 3.8
March 27, 2020, 4 a.m. 6150.04 6169.8 6150.04 6164.9 22.59
March 27, 2020, 3:50 a.m. 6148.4 6150.2 6146.6 6150.2 0.2
March 27, 2020, 3:45 a.m. 6151.3 6151.3 6151.3 6151.3 0.48
March 27, 2020, 3:40 a.m. 6143.0 6143.0 6141.0 6141.0 0.01
March 27, 2020, 3:35 a.m. 6148.2 6148.2 6145.92 6145.92 0.02
March 27, 2020, 3:30 a.m. 6152.1 6152.5 6148.32 6148.32 0.07
March 27, 2020, 3:25 a.m. 6145.3 6153.4 6145.3 6153.4 0.56
March 27, 2020, 3:20 a.m. 6138.8 6138.8 6137.8 6137.8 3.29
March 27, 2020, 3:15 a.m. 6145.2 6145.5 6145.1 6145.1 0.5
March 27, 2020, 3:10 a.m. 6146.7 6146.7 6134.9 6142.0 2.01
March 27, 2020, 3:05 a.m. 6151.9 6152.0 6144.65 6147.3 12.0
March 27, 2020, 3 a.m. 6157.9 6159.8 6151.33 6151.33 3.77
March 27, 2020, 2:55 a.m. 6142.2 6157.4 6142.2 6157.4 3.7
March 27, 2020, 2:50 a.m. 6152.0 6152.0 6147.8 6149.3 0.17
March 27, 2020, 2:45 a.m. 6151.0 6151.0 6151.0 6151.0 0.01
March 27, 2020, 2:40 a.m. 6135.8 6143.2 6135.8 6143.2 0.73
March 27, 2020, 2:35 a.m. 6138.0 6138.0 6128.98 6133.5 0.07
March 27, 2020, 2:30 a.m. 6153.6 6153.6 6144.88 6144.88 1.95
March 27, 2020, 2:25 a.m. 6161.2 6161.2 6161.2 6161.2 0.0
March 27, 2020, 2:20 a.m. 6156.5 6156.92 6156.5 6156.9 0.89
March 27, 2020, 2:15 a.m. 6153.6 6153.6 6151.48 6151.48 1.21
March 27, 2020, 2:10 a.m. 6162.6 6170.7 6162.2 6162.2 0.4
March 27, 2020, 2:05 a.m. 6161.6 6161.6 6161.6 6161.6 0.07
March 27, 2020, 2 a.m. 6178.6 6178.6 6178.6 6178.6 0.0
March 27, 2020, 1:55 a.m. 6178.9 6180.3 6176.93 6179.2 0.7
March 27, 2020, 1:50 a.m. 6152.1 6178.6 6152.1 6178.6 6.55
March 27, 2020, 1:45 a.m. 6155.78 6155.78 6148.2 6148.2 0.12
March 27, 2020, 1:40 a.m. 6144.4 6150.44 6144.4 6150.4 0.02
March 27, 2020, 1:35 a.m. 6153.6 6153.6 6136.5 6143.2 3.14
March 27, 2020, 1:30 a.m. 6161.0 6164.7 6151.9 6151.9 3.14
March 27, 2020, 1:25 a.m. 6165.3 6165.3 6162.8 6162.8 0.13
March 27, 2020, 1:20 a.m. 6165.1 6165.1 6160.5 6160.5 0.35
March 27, 2020, 1:15 a.m. 6174.7 6174.7 6166.5 6166.5 0.08
March 27, 2020, 1:10 a.m. 6174.5 6174.5 6171.2 6171.4 0.37
March 27, 2020, 1:05 a.m. 6190.2 6190.2 6168.6 6168.6 0.4
March 27, 2020, 1 a.m. 6191.8 6193.17 6189.48 6193.17 0.39
March 27, 2020, 12:55 a.m. 6174.4 6174.4 6174.4 6174.4 0.0
March 27, 2020, 12:50 a.m. 6178.6 6183.6 6174.2 6181.97 2.37
March 27, 2020, 12:45 a.m. 6194.9 6194.9 6188.1 6188.42 1.51
March 27, 2020, 12:40 a.m. 6179.1 6198.3 6179.1 6191.6 2.07
March 27, 2020, 12:35 a.m. 6165.9 6176.5 6158.6 6172.4 2.61
March 27, 2020, 12:30 a.m. 6187.4 6187.4 6164.5 6175.2 1.24
March 27, 2020, 12:25 a.m. 6204.9 6204.9 6191.6 6191.6 0.75
March 27, 2020, 12:20 a.m. 6203.9 6203.9 6186.41 6186.41 3.23
March 27, 2020, 12:15 a.m. 6185.2 6211.7 6180.0 6210.6 1.13
March 27, 2020, 12:10 a.m. 6191.2 6193.2 6156.2 6160.5 2.41
March 27, 2020, 12:05 a.m. 6167.7 6195.1 6161.17 6190.6 8.08
March 27, 2020, midnight 6123.2 6161.0 6123.2 6158.7 7.62
March 26, 2020, 11:55 p.m. 6120.1 6122.4 6110.9 6110.9 1.01
March 26, 2020, 11:50 p.m. 6105.8 6119.96 6105.8 6119.96 0.71
March 26, 2020, 11:45 p.m. 6114.8 6116.1 6104.4 6108.4 1.9
March 26, 2020, 11:40 p.m. 6088.6 6105.8 6082.84 6102.5 0.14
March 26, 2020, 11:35 p.m. 6087.7 6098.0 6087.7 6096.4 0.02
March 26, 2020, 11:30 p.m. 6126.4 6133.7 6075.93 6075.93 2.02
March 26, 2020, 11:25 p.m. 6109.8 6126.55 6106.4 6126.55 1.46
March 26, 2020, 11:20 p.m. 6121.9 6124.0 6121.9 6124.0 0.67
March 26, 2020, 11:15 p.m. 6114.09 6124.0 6113.7 6124.0 0.36
March 26, 2020, 11:10 p.m. 6109.57 6112.4 6109.57 6111.7 1.35
March 26, 2020, 11:05 p.m. 6088.3 6106.1 6088.3 6106.1 0.82
March 26, 2020, 11 p.m. 6083.1 6087.72 6083.1 6087.72 2.28
March 26, 2020, 10:55 p.m. 6081.0 6081.0 6081.0 6081.0 0.0
March 26, 2020, 10:50 p.m. 6079.0 6082.5 6079.0 6082.5 0.61
March 26, 2020, 10:45 p.m. 6081.2 6081.2 6079.06 6079.06 0.83
March 26, 2020, 10:40 p.m. 6079.6 6079.6 6079.6 6079.6 0.01
March 26, 2020, 10:30 p.m. 6084.0 6084.0 6076.6 6076.6 0.05
March 26, 2020, 10:25 p.m. 6065.7 6082.59 6065.7 6082.59 0.17
March 26, 2020, 10:20 p.m. 6078.74 6078.74 6069.76 6069.76 0.66
March 26, 2020, 10:15 p.m. 6087.3 6089.7 6076.89 6080.5 3.35
March 26, 2020, 10:10 p.m. 6074.3 6088.1 6074.3 6084.0 0.98
March 26, 2020, 10:05 p.m. 6081.2 6081.2 6073.37 6073.37 1.2
March 26, 2020, 10 p.m. 6101.3 6101.3 6082.7 6082.7 0.52
March 26, 2020, 9:55 p.m. 6103.8 6103.8 6103.8 6103.8 0.01
March 26, 2020, 9:50 p.m. 6120.0 6120.0 6105.69 6105.69 0.78
March 26, 2020, 9:45 p.m. 6116.0 6120.49 6115.1 6120.49 0.57
March 26, 2020, 9:40 p.m. 6121.4 6122.9 6121.4 6122.9 0.55
March 26, 2020, 9:35 p.m. 6118.7 6128.7 6118.7 6128.7 0.64
March 26, 2020, 9:30 p.m. 6104.0 6114.3 6104.0 6114.3 0.6
March 26, 2020, 9:25 p.m. 6118.72 6118.8 6103.22 6103.22 0.21
March 26, 2020, 9:20 p.m. 6116.6 6120.1 6116.6 6120.1 0.26
March 26, 2020, 9:15 p.m. 6101.3 6121.8 6101.1 6115.5 1.1
March 26, 2020, 9:10 p.m. 6122.1 6122.1 6084.6 6100.8 2.03
March 26, 2020, 9:05 p.m. 6127.9 6132.4 6122.8 6122.8 2.68
March 26, 2020, 9 p.m. 6113.8 6125.7 6113.8 6118.2 1.49
March 26, 2020, 8:55 p.m. 6111.5 6113.8 6107.24 6113.8 0.49
March 26, 2020, 8:50 p.m. 6108.3 6116.0 6108.3 6112.8 0.15
March 26, 2020, 8:45 p.m. 6090.9 6109.0 6086.8 6101.8 1.65
March 26, 2020, 8:40 p.m. 6084.0 6090.39 6081.9 6089.84 0.6
March 26, 2020, 8:35 p.m. 6074.8 6079.2 6074.8 6079.2 0.06
March 26, 2020, 8:30 p.m. 6074.0 6080.1 6070.1 6080.1 1.85
March 26, 2020, 8:25 p.m. 6048.6 6069.4 6048.4 6063.5 0.9
March 26, 2020, 8:20 p.m. 6076.1 6076.1 6029.7 6050.9 10.75
March 26, 2020, 8:15 p.m. 6080.06 6088.7 6080.06 6082.5 1.35
March 26, 2020, 8:10 p.m. 6059.15 6102.5 6052.0 6079.3 9.05
March 26, 2020, 8:05 p.m. 6046.8 6054.6 6046.8 6054.6 6.92
March 26, 2020, 8 p.m. 6036.9 6058.5 6036.9 6048.5 14.76
March 26, 2020, 7:55 p.m. 6042.9 6049.2 6038.49 6049.2 2.24
March 26, 2020, 7:50 p.m. 6035.8 6053.9 6035.8 6049.6 3.15
March 26, 2020, 7:45 p.m. 6025.4 6027.4 6025.4 6027.3 0.27
March 26, 2020, 7:40 p.m. 6033.0 6033.0 6028.8 6028.8 4.47
March 26, 2020, 7:35 p.m. 6037.1 6037.1 6037.1 6037.1 0.03
March 26, 2020, 7:30 p.m. 6048.2 6048.3 6043.5 6043.5 1.62
March 26, 2020, 7:25 p.m. 6048.4 6050.5 6048.0 6050.4 0.83
March 26, 2020, 7:20 p.m. 6050.1 6050.1 6050.1 6050.1 0.01
March 26, 2020, 7:15 p.m. 6037.6 6044.2 6037.6 6042.84 9.56
March 26, 2020, 7:10 p.m. 6035.4 6035.4 6035.4 6035.4 0.02
March 26, 2020, 7:05 p.m. 6034.2 6034.7 6026.8 6032.78 0.96
March 26, 2020, 7 p.m. 6030.4 6036.9 6030.4 6036.8 0.12
March 26, 2020, 6:45 p.m. 6021.0 6033.75 6021.0 6033.48 0.52
March 26, 2020, 6:35 p.m. 6026.66 6026.7 6025.12 6025.2 0.11
March 26, 2020, 6:30 p.m. 6032.1 6032.12 6027.95 6027.95 0.04
March 26, 2020, 6:20 p.m. 6022.5 6022.5 6019.8 6019.8 0.0
March 26, 2020, 6:15 p.m. 6035.98 6035.98 6030.2 6030.2 0.27
March 26, 2020, 6:10 p.m. 6044.8 6044.8 6040.45 6040.45 0.04
March 26, 2020, 6:05 p.m. 6030.43 6047.7 6030.43 6047.7 1.21
March 26, 2020, 5:55 p.m. 6027.8 6030.4 6027.8 6030.4 0.02
March 26, 2020, 5:50 p.m. 6024.89 6024.89 6023.3 6023.3 0.44
March 26, 2020, 5:40 p.m. 6015.3 6021.0 6015.3 6021.0 0.52
March 26, 2020, 5:35 p.m. 6021.2 6021.2 6011.3 6014.61 2.14
March 26, 2020, 5:30 p.m. 6020.9 6026.4 6009.9 6026.4 2.25
March 26, 2020, 5:25 p.m. 6025.8 6025.8 6022.2 6023.3 2.92
March 26, 2020, 5:20 p.m. 6019.5 6024.7 6011.5 6024.7 0.82
March 26, 2020, 5:15 p.m. 6048.16 6049.5 6019.7 6019.7 2.67
March 26, 2020, 5:10 p.m. 6042.4 6050.0 6041.41 6045.6 1.06
March 26, 2020, 5:05 p.m. 6053.6 6053.6 6038.2 6038.9 0.34
March 26, 2020, 5 p.m. 6032.9 6064.7 6032.4 6053.6 2.45
March 26, 2020, 4:55 p.m. 6024.63 6043.9 6024.63 6043.9 2.67
March 26, 2020, 4:50 p.m. 6027.9 6034.4 6023.0 6024.63 3.85
March 26, 2020, 4:45 p.m. 6024.2 6028.3 6022.88 6022.88 6.75
March 26, 2020, 4:40 p.m. 6009.37 6016.44 6009.3 6014.5 1.14
March 26, 2020, 4:35 p.m. 6014.1 6014.1 6014.1 6014.1 0.0
March 26, 2020, 4:30 p.m. 6011.4 6015.6 6009.5 6014.8 0.13
March 26, 2020, 4:25 p.m. 5996.6 6014.6 5996.6 6014.6 2.07
March 26, 2020, 4:20 p.m. 6008.2 6008.2 6000.1 6000.1 0.02
March 26, 2020, 4:15 p.m. 6002.4 6011.1 5995.5 6008.9 3.07
March 26, 2020, 4:10 p.m. 6006.0 6006.0 6006.0 6006.0 0.02
March 26, 2020, 4:05 p.m. 6009.7 6010.7 6002.6 6008.3 1.64
March 26, 2020, 4 p.m. 6009.08 6009.08 5999.92 6001.5 15.38
March 26, 2020, 3:55 p.m. 6012.2 6023.1 6008.27 6011.17 5.82
March 26, 2020, 3:50 p.m. 6012.4 6014.7 6012.4 6012.7 0.01
March 26, 2020, 3:45 p.m. 6012.3 6015.0 6011.1 6014.5 4.48
March 26, 2020, 3:40 p.m. 6016.13 6021.58 6008.9 6008.9 3.41
March 26, 2020, 3:35 p.m. 6012.0 6018.22 6012.0 6017.94 6.34
March 26, 2020, 3:30 p.m. 6002.0 6007.4 5997.8 6007.4 0.28
March 26, 2020, 3:25 p.m. 6011.2 6015.2 6003.79 6004.9 3.16
March 26, 2020, 3:20 p.m. 6009.5 6018.66 6008.6 6012.4 2.27
March 26, 2020, 3:15 p.m. 5986.8 6000.52 5986.77 6000.52 4.63
March 26, 2020, 3:10 p.m. 5989.9 5990.05 5984.8 5990.05 0.79
March 26, 2020, 3:05 p.m. 6000.57 6002.85 5990.49 5993.9 2.45
March 26, 2020, 3 p.m. 6016.0 6016.0 5999.56 5999.56 1.35
March 26, 2020, 2:55 p.m. 6024.6 6037.8 6007.71 6028.5 16.78
March 26, 2020, 2:50 p.m. 6019.6 6027.9 6015.4 6015.4 0.19
March 26, 2020, 2:45 p.m. 6032.9 6034.3 6020.2 6020.2 0.74
March 26, 2020, 2:35 p.m. 6042.45 6045.73 6038.4 6040.44 1.06
March 26, 2020, 2:30 p.m. 6039.3 6047.58 6039.3 6047.58 1.46
March 26, 2020, 2:25 p.m. 6045.3 6048.6 6043.69 6044.01 1.37
March 26, 2020, 2:20 p.m. 6056.3 6056.6 6043.9 6043.9 0.21
March 26, 2020, 2:15 p.m. 6048.3 6053.65 6043.3 6053.65 1.99
March 26, 2020, 2:10 p.m. 6038.7 6052.19 6037.9 6050.82 3.11
March 26, 2020, 2:05 p.m. 6050.9 6050.9 6046.2 6050.8 0.41
March 26, 2020, 2 p.m. 6047.8 6047.9 6038.6 6040.01 0.66
March 26, 2020, 1:55 p.m. 6039.9 6062.3 6039.9 6062.3 16.34
March 26, 2020, 1:50 p.m. 6027.2 6044.63 6027.2 6041.8 2.89
March 26, 2020, 1:45 p.m. 6025.6 6050.6 6022.6 6049.8 2.04
March 26, 2020, 1:40 p.m. 6007.9 6040.9 6007.9 6038.9 8.03
March 26, 2020, 1:35 p.m. 5977.1 6028.65 5977.1 6025.0 4.58
March 26, 2020, 1:30 p.m. 6060.7 6106.2 5944.0 5974.6 44.09
March 26, 2020, 1:25 p.m. 6047.7 6071.42 6047.7 6055.0 8.64
March 26, 2020, 1:20 p.m. 6041.02 6049.8 6034.37 6046.1 8.73
March 26, 2020, 1:15 p.m. 6040.27 6040.3 6034.6 6034.6 0.09
March 26, 2020, 1:10 p.m. 6038.3 6038.3 6035.6 6038.2 0.11
March 26, 2020, 1:05 p.m. 6037.1 6046.2 6037.1 6042.5 2.84
March 26, 2020, 1 p.m. 6042.7 6042.72 6029.87 6036.0 3.68
March 26, 2020, 12:55 p.m. 6043.7 6055.0 6040.63 6041.8 11.21
March 26, 2020, 12:50 p.m. 6046.48 6046.48 6038.1 6038.3 1.25
March 26, 2020, 12:45 p.m. 6042.3 6045.4 6041.0 6045.4 1.54
March 26, 2020, 12:40 p.m. 6059.7 6059.7 6045.5 6047.6 1.24
March 26, 2020, 12:35 p.m. 6055.0 6063.6 6054.8 6063.6 2.44
March 26, 2020, 12:30 p.m. 6025.81 6055.0 6013.0 6048.3 10.66
March 26, 2020, 12:25 p.m. 6039.2 6043.7 6026.1 6026.1 1.51
March 26, 2020, 12:20 p.m. 6053.7 6053.7 6037.3 6037.3 0.69
March 26, 2020, 12:15 p.m. 6030.3 6065.3 6030.3 6058.3 1.02
March 26, 2020, 12:10 p.m. 6037.1 6037.1 6035.1 6035.1 0.26
March 26, 2020, 12:05 p.m. 6016.7 6042.3 6016.7 6033.8 0.84
March 26, 2020, noon 6026.9 6026.9 6010.65 6022.35 1.8
March 26, 2020, 11:55 a.m. 6032.7 6035.58 6032.7 6034.7 0.01
March 26, 2020, 11:50 a.m. 6019.2 6030.9 6016.9 6030.9 1.08
March 26, 2020, 11:45 a.m. 6051.55 6051.55 6012.6 6026.7 10.8
March 26, 2020, 11:40 a.m. 6072.8 6072.8 6055.7 6055.7 0.94
March 26, 2020, 11:35 a.m. 6067.0 6072.85 6067.0 6072.85 1.12
March 26, 2020, 11:30 a.m. 6067.0 6074.14 6067.0 6074.1 1.13
March 26, 2020, 11:20 a.m. 6076.9 6076.9 6068.29 6068.29 6.43
March 26, 2020, 11:15 a.m. 6052.03 6091.7 6052.03 6084.4 12.94
March 26, 2020, 11:10 a.m. 6048.3 6056.0 6048.3 6052.3 1.24
March 26, 2020, 11:05 a.m. 6047.8 6050.36 6047.8 6049.26 1.09
March 26, 2020, 11 a.m. 6046.6 6053.68 6044.0 6053.68 1.45
March 26, 2020, 10:55 a.m. 6040.1 6044.5 6040.1 6044.5 0.01
March 26, 2020, 10:50 a.m. 6052.6 6052.6 6044.6 6047.6 2.12
March 26, 2020, 10:45 a.m. 6065.3 6065.3 6065.3 6065.3 1.05
March 26, 2020, 10:40 a.m. 6047.2 6067.5 6047.2 6065.66 7.09
March 26, 2020, 10:35 a.m. 6043.3 6045.1 6043.3 6045.1 0.29
March 26, 2020, 10:30 a.m. 6032.9 6032.9 6032.9 6032.9 0.01
March 26, 2020, 10:25 a.m. 6032.6 6032.9 6027.36 6027.36 0.22
March 26, 2020, 10:20 a.m. 6041.2 6041.2 6040.58 6040.58 0.0
March 26, 2020, 10:15 a.m. 6045.5 6048.35 6045.5 6048.35 2.24
March 26, 2020, 10:10 a.m. 6069.46 6069.5 6056.4 6056.7 8.41
March 26, 2020, 10:05 a.m. 6069.3 6069.46 6067.2 6069.46 3.88
March 26, 2020, 10 a.m. 6063.1 6067.3 6063.1 6067.3 0.79
March 26, 2020, 9:55 a.m. 6049.5 6058.4 6045.8 6058.4 4.34
March 26, 2020, 9:50 a.m. 6061.98 6061.98 6050.4 6051.7 0.58
March 26, 2020, 9:45 a.m. 6072.7 6072.7 6064.5 6065.0 0.22
March 26, 2020, 9:40 a.m. 6061.2 6065.67 6061.2 6065.67 0.5
March 26, 2020, 9:35 a.m. 6063.5 6063.5 6057.17 6057.43 0.96
March 26, 2020, 9:30 a.m. 6062.5 6067.9 6062.5 6066.6 0.21
March 26, 2020, 9:25 a.m. 6073.8 6073.8 6073.8 6073.8 0.31
March 26, 2020, 9:20 a.m. 6062.9 6073.31 6059.0 6073.13 1.48
March 26, 2020, 9:15 a.m. 6043.5 6054.2 6043.5 6054.08 0.17
March 26, 2020, 9:10 a.m. 6033.5 6049.9 6033.5 6049.1 1.41
March 26, 2020, 9:05 a.m. 6035.9 6035.9 6033.59 6033.59 0.51
March 26, 2020, 9 a.m. 6051.97 6059.9 6051.9 6059.8 0.43
March 26, 2020, 8:55 a.m. 6043.2 6046.1 6039.87 6039.87 2.08
March 26, 2020, 8:50 a.m. 6050.5 6055.9 6050.5 6054.9 2.08
March 26, 2020, 8:45 a.m. 6044.2 6044.8 6034.6 6039.7 1.29
March 26, 2020, 8:40 a.m. 6026.6 6041.76 6026.6 6041.76 1.88
March 26, 2020, 8:35 a.m. 6020.5 6040.0 6020.5 6026.2 3.94
March 26, 2020, 8:30 a.m. 6019.1 6024.1 6019.1 6021.92 0.2
March 26, 2020, 8:25 a.m. 6035.27 6035.27 6013.2 6016.7 1.85
March 26, 2020, 8:20 a.m. 6026.9 6028.9 6017.8 6025.2 3.54
March 26, 2020, 8:15 a.m. 6036.49 6054.0 6036.49 6046.3 3.48
March 26, 2020, 8:10 a.m. 6048.9 6048.9 6034.8 6034.8 2.88
March 26, 2020, 8:05 a.m. 6046.4 6077.7 6046.4 6053.9 0.94
March 26, 2020, 8 a.m. 6040.8 6056.2 6040.8 6051.6 3.55
March 26, 2020, 7:55 a.m. 6024.3 6044.26 6024.3 6036.12 5.68
March 26, 2020, 7:50 a.m. 6041.3 6041.3 6033.5 6033.5 0.58
March 26, 2020, 7:45 a.m. 6063.6 6063.75 6042.0 6042.0 17.3
March 26, 2020, 7:35 a.m. 6068.6 6071.3 6068.6 6071.3 0.0
March 26, 2020, 7:30 a.m. 6066.3 6071.0 6066.2 6069.4 0.45
March 26, 2020, 7:25 a.m. 6085.0 6089.9 6081.8 6081.8 3.31
March 26, 2020, 7:20 a.m. 6080.4 6088.88 6079.0 6087.77 1.2
March 26, 2020, 7:15 a.m. 6064.4 6064.4 6064.4 6064.4 0.11
March 26, 2020, 7:10 a.m. 6059.46 6066.5 6051.48 6056.6 2.84
March 26, 2020, 7:05 a.m. 6054.9 6064.6 6042.3 6061.4 9.35
March 26, 2020, 7 a.m. 6062.97 6062.97 6057.4 6060.59 1.03
March 26, 2020, 6:55 a.m. 6097.4 6098.5 6096.5 6096.5 0.91
March 26, 2020, 6:50 a.m. 6092.5 6101.8 6092.5 6096.48 1.23
March 26, 2020, 6:45 a.m. 6086.4 6096.3 6086.4 6096.3 0.54
March 26, 2020, 6:40 a.m. 6095.0 6095.0 6079.55 6079.55 0.19
March 26, 2020, 6:35 a.m. 6106.6 6106.6 6096.2 6096.2 1.47
March 26, 2020, 6:30 a.m. 6102.0 6104.4 6098.8 6104.4 0.83
March 26, 2020, 6:25 a.m. 6091.8 6111.6 6091.8 6106.0 3.45
March 26, 2020, 6:20 a.m. 6045.57 6083.7 6045.57 6083.7 2.8
March 26, 2020, 6:15 a.m. 6084.9 6084.9 6036.1 6036.1 22.33
March 26, 2020, 6:10 a.m. 6097.0 6097.0 6085.9 6086.5 3.42
March 26, 2020, 6:05 a.m. 6105.41 6109.7 6095.0 6095.0 1.8
March 26, 2020, 6 a.m. 6085.4 6085.4 6062.1 6078.2 0.44
March 26, 2020, 5:55 a.m. 6084.8 6084.8 6073.07 6076.6 3.76
March 26, 2020, 5:50 a.m. 6107.1 6111.6 6095.6 6095.6 0.13
March 26, 2020, 5:45 a.m. 6132.8 6134.6 6115.6 6115.6 1.24
March 26, 2020, 5:35 a.m. 6152.5 6155.3 6150.0 6150.0 0.06
March 26, 2020, 5:30 a.m. 6148.9 6148.9 6141.76 6141.76 0.8
March 26, 2020, 5:25 a.m. 6149.6 6152.5 6149.6 6152.5 0.14
March 26, 2020, 5:20 a.m. 6138.57 6144.7 6138.57 6144.7 0.07
March 26, 2020, 5:15 a.m. 6133.0 6139.52 6133.0 6139.52 0.27
March 26, 2020, 5:10 a.m. 6130.5 6130.5 6130.5 6130.5 0.16
March 26, 2020, 5:05 a.m. 6130.1 6138.8 6129.4 6135.6 0.39
March 26, 2020, 5 a.m. 6143.0 6143.0 6128.1 6130.11 1.51
March 26, 2020, 4:55 a.m. 6145.9 6145.9 6143.8 6143.8 0.04
March 26, 2020, 4:50 a.m. 6150.9 6150.9 6144.8 6146.0 1.38
March 26, 2020, 4:45 a.m. 6140.8 6140.8 6140.8 6140.8 0.01
March 26, 2020, 4:40 a.m. 6143.0 6143.0 6140.4 6140.4 0.13
March 26, 2020, 4:35 a.m. 6145.0 6145.1 6144.6 6145.1 0.63
March 26, 2020, 4:30 a.m. 6135.8 6137.4 6133.8 6133.8 1.04
March 26, 2020, 4:25 a.m. 6145.0 6158.5 6145.0 6153.1 0.88
March 26, 2020, 4:20 a.m. 6156.3 6156.3 6144.2 6144.2 0.35
March 26, 2020, 4:15 a.m. 6158.7 6158.7 6157.7 6157.7 0.14
March 26, 2020, 4:10 a.m. 6172.4 6172.7 6153.5 6153.5 0.53
March 26, 2020, 4:05 a.m. 6185.6 6185.6 6176.3 6178.9 0.55
March 26, 2020, 4 a.m. 6169.9 6197.0 6169.9 6189.7 1.84
March 26, 2020, 3:55 a.m. 6175.2 6182.4 6174.2 6174.2 0.01
March 26, 2020, 3:50 a.m. 6169.6 6169.6 6165.16 6165.16 0.35
March 26, 2020, 3:45 a.m. 6167.0 6178.6 6167.0 6170.53 1.35
March 26, 2020, 3:40 a.m. 6164.8 6168.5 6164.8 6168.5 0.06
March 26, 2020, 3:30 a.m. 6134.8 6157.6 6132.6 6151.8 7.24
March 26, 2020, 3:25 a.m. 6138.6 6139.4 6138.6 6139.4 0.01
March 26, 2020, 3:20 a.m. 6147.2 6147.4 6147.2 6147.4 1.16
March 26, 2020, 3:15 a.m. 6123.3 6136.5 6123.3 6136.5 0.09
March 26, 2020, 3:10 a.m. 6134.6 6134.6 6127.1 6127.1 0.51
March 26, 2020, 3:05 a.m. 6137.9 6137.94 6126.21 6132.5 3.05
March 26, 2020, 3 a.m. 6139.5 6143.3 6137.94 6137.94 1.98
March 26, 2020, 2:55 a.m. 6136.9 6146.3 6136.0 6136.0 3.82
March 26, 2020, 2:50 a.m. 6150.6 6150.6 6140.7 6140.7 2.02
March 26, 2020, 2:45 a.m. 6148.7 6151.1 6148.7 6148.7 0.71
March 26, 2020, 2:40 a.m. 6148.79 6148.79 6148.79 6148.79 0.0
March 26, 2020, 2:35 a.m. 6145.7 6157.2 6145.7 6146.71 12.51
March 26, 2020, 2:30 a.m. 6120.2 6147.4 6120.1 6147.4 2.99
March 26, 2020, 2:25 a.m. 6127.9 6127.9 6122.4 6122.5 0.08
March 26, 2020, 2:20 a.m. 6130.8 6130.9 6130.2 6130.3 0.14
March 26, 2020, 2:15 a.m. 6122.86 6135.8 6121.0 6131.9 0.05
March 26, 2020, 2:10 a.m. 6121.6 6125.4 6121.6 6124.6 0.2
March 26, 2020, 2:05 a.m. 6145.6 6145.6 6118.3 6123.9 2.75
March 26, 2020, 2 a.m. 6147.1 6149.2 6144.6 6144.6 0.75
March 26, 2020, 1:50 a.m. 6147.1 6148.0 6147.1 6148.0 0.3
March 26, 2020, 1:45 a.m. 6152.3 6152.75 6152.0 6152.1 0.23
March 26, 2020, 1:40 a.m. 6160.91 6160.91 6160.9 6160.9 0.46
March 26, 2020, 1:35 a.m. 6161.0 6161.0 6161.0 6161.0 0.11
March 26, 2020, 1:30 a.m. 6153.0 6161.07 6153.0 6161.07 0.04
March 26, 2020, 1:25 a.m. 6133.39 6149.8 6133.39 6149.8 3.94
March 26, 2020, 1:20 a.m. 6140.56 6149.0 6132.8 6132.8 0.4
March 26, 2020, 1:15 a.m. 6139.4 6152.6 6132.8 6139.8 3.39
March 26, 2020, 1:10 a.m. 6162.08 6170.5 6147.97 6147.97 1.65
March 26, 2020, 1:05 a.m. 6177.61 6177.7 6160.4 6161.8 1.74
March 26, 2020, 1 a.m. 6184.9 6192.1 6162.9 6174.7 13.85
March 26, 2020, 12:55 a.m. 6183.3 6193.8 6183.3 6193.8 3.32
March 26, 2020, 12:50 a.m. 6171.2 6185.4 6166.7 6178.35 9.06
March 26, 2020, 12:45 a.m. 6172.6 6179.4 6167.3 6168.8 6.23
March 26, 2020, 12:40 a.m. 6192.1 6192.1 6176.82 6177.1 8.72
March 26, 2020, 12:35 a.m. 6188.7 6188.7 6178.0 6182.9 1.74
March 26, 2020, 12:30 a.m. 6212.94 6212.94 6186.6 6186.6 7.2
March 26, 2020, 12:25 a.m. 6223.4 6233.3 6215.0 6217.53 16.47
March 26, 2020, 12:20 a.m. 6207.4 6232.6 6207.4 6224.0 8.48
March 26, 2020, 12:15 a.m. 6203.6 6209.5 6203.6 6209.5 0.02
March 26, 2020, 12:10 a.m. 6182.62 6183.7 6182.62 6183.7 0.71
March 26, 2020, 12:05 a.m. 6189.8 6189.8 6176.32 6177.39 6.96
March 26, 2020, midnight 6142.2 6198.8 6138.9 6189.0 30.93
March 25, 2020, 11:55 p.m. 6144.6 6144.6 6142.8 6142.8 0.16
March 25, 2020, 11:50 p.m. 6136.1 6144.9 6136.1 6144.9 1.57
March 25, 2020, 11:45 p.m. 6135.95 6135.95 6135.4 6135.4 0.23
March 25, 2020, 11:35 p.m. 6127.1 6140.07 6124.2 6140.07 1.11
March 25, 2020, 11:30 p.m. 6118.3 6118.3 6109.8 6109.8 0.57
March 25, 2020, 11:25 p.m. 6110.7 6119.1 6110.7 6116.2 0.27
March 25, 2020, 11:20 p.m. 6129.2 6129.2 6120.4 6120.4 0.02
March 25, 2020, 11:15 p.m. 6126.1 6126.1 6126.1 6126.1 0.0
March 25, 2020, 11:10 p.m. 6133.2 6133.2 6125.8 6125.8 0.1
March 25, 2020, 11:05 p.m. 6135.4 6138.6 6132.5 6135.6 0.13
March 25, 2020, 11 p.m. 6150.7 6151.8 6137.7 6137.7 0.12
March 25, 2020, 10:55 p.m. 6146.1 6151.8 6146.1 6151.8 0.01
March 25, 2020, 10:50 p.m. 6123.4 6124.6 6123.4 6123.6 0.68
March 25, 2020, 10:45 p.m. 6146.7 6146.7 6127.7 6127.7 0.17
March 25, 2020, 10:40 p.m. 6144.7 6152.3 6135.7 6148.5 2.43
March 25, 2020, 10:35 p.m. 6146.7 6146.8 6129.7 6129.7 1.6
March 25, 2020, 10:30 p.m. 6138.3 6156.4 6138.3 6156.4 1.04
March 25, 2020, 10:25 p.m. 6114.9 6134.6 6110.4 6134.6 0.01
March 25, 2020, 10:20 p.m. 6123.0 6123.4 6103.4 6116.32 1.23
March 25, 2020, 10:15 p.m. 6105.4 6122.94 6105.4 6122.94 0.02
March 25, 2020, 10:10 p.m. 6122.4 6133.5 6102.8 6102.8 3.0
March 25, 2020, 10:05 p.m. 6108.3 6131.6 6108.3 6122.8 0.54
March 25, 2020, 10 p.m. 6064.77 6110.8 6064.77 6098.9 2.06
March 25, 2020, 9:55 p.m. 6056.1 6062.7 6056.1 6060.17 0.08
March 25, 2020, 9:50 p.m. 6034.7 6041.94 6031.9 6041.94 0.31
March 25, 2020, 9:45 p.m. 6052.0 6052.0 6035.76 6035.76 0.2
March 25, 2020, 9:40 p.m. 6058.0 6058.0 6052.03 6052.03 0.07
March 25, 2020, 9:35 p.m. 6064.1 6064.1 6062.0 6062.0 1.74
March 25, 2020, 9:30 p.m. 6058.3 6064.1 6058.3 6064.1 0.53
March 25, 2020, 9:25 p.m. 6061.0 6061.0 6050.2 6052.3 0.34
March 25, 2020, 9:20 p.m. 6059.8 6059.8 6059.8 6059.8 0.0
March 25, 2020, 9:15 p.m. 6069.05 6069.05 6069.05 6069.05 0.03
March 25, 2020, 9:10 p.m. 6049.0 6078.99 6049.0 6075.8 0.81
March 25, 2020, 9:05 p.m. 6046.6 6047.6 6033.3 6047.6 2.36
March 25, 2020, 9 p.m. 6058.11 6058.11 6040.2 6044.3 2.74
March 25, 2020, 8:55 p.m. 6050.8 6061.7 6050.0 6059.1 7.46
March 25, 2020, 8:50 p.m. 6062.4 6062.4 6051.9 6051.9 3.66
March 25, 2020, 8:45 p.m. 6082.0 6082.0 6065.6 6066.1 2.32
March 25, 2020, 8:40 p.m. 6085.5 6085.8 6085.3 6085.3 0.09
March 25, 2020, 8:35 p.m. 6099.03 6099.03 6089.94 6089.94 0.08
March 25, 2020, 8:30 p.m. 6083.7 6094.9 6083.7 6094.9 0.14
March 25, 2020, 8:25 p.m. 6083.49 6083.57 6079.8 6079.8 0.31
March 25, 2020, 8:20 p.m. 6092.69 6092.69 6092.69 6092.69 0.01
March 25, 2020, 8:15 p.m. 6079.43 6090.26 6079.43 6090.26 1.98
March 25, 2020, 8:10 p.m. 6059.6 6077.8 6059.6 6074.93 0.63
March 25, 2020, 8:05 p.m. 6063.5 6067.0 6063.5 6066.34 0.05
March 25, 2020, 8 p.m. 6085.8 6085.8 6068.89 6078.2 1.29
March 25, 2020, 7:55 p.m. 6082.8 6082.8 6075.6 6077.1 0.57
March 25, 2020, 7:50 p.m. 6093.4 6093.4 6077.8 6086.0 3.09
March 25, 2020, 7:45 p.m. 6076.6 6094.9 6076.6 6091.1 0.23
March 25, 2020, 7:40 p.m. 6094.8 6094.8 6070.2 6075.9 1.08
March 25, 2020, 7:35 p.m. 6093.0 6099.4 6093.0 6094.8 0.01
March 25, 2020, 7:30 p.m. 6102.8 6109.1 6095.1 6106.0 2.75
March 25, 2020, 7:25 p.m. 6121.9 6121.9 6099.6 6099.6 1.92
March 25, 2020, 7:20 p.m. 6126.6 6129.9 6123.3 6123.3 0.08
March 25, 2020, 7:10 p.m. 6130.5 6130.5 6114.9 6114.9 3.95
March 25, 2020, 7:05 p.m. 6140.75 6140.8 6132.5 6132.72 0.25
March 25, 2020, 7 p.m. 6127.8 6138.22 6123.8 6133.58 6.72
March 25, 2020, 6:55 p.m. 6128.7 6138.06 6128.7 6128.9 15.63
March 25, 2020, 6:50 p.m. 6114.9 6127.48 6114.9 6127.48 0.19
March 25, 2020, 6:40 p.m. 6089.2 6092.0 6087.4 6091.33 1.33
March 25, 2020, 6:35 p.m. 6059.9 6089.2 6059.9 6089.2 0.75
March 25, 2020, 6:30 p.m. 6084.31 6084.31 6052.79 6059.9 7.46
March 25, 2020, 6:25 p.m. 6078.0 6084.9 6075.8 6084.41 1.86
March 25, 2020, 6:20 p.m. 6097.9 6097.9 6077.3 6077.3 0.83
March 25, 2020, 6:15 p.m. 6095.7 6105.57 6087.7 6094.27 0.11
March 25, 2020, 6:10 p.m. 6090.7 6097.2 6089.6 6097.2 0.97
March 25, 2020, 6:05 p.m. 6082.7 6092.51 6076.31 6088.5 5.15
March 25, 2020, 6 p.m. 6126.8 6129.9 6088.3 6088.3 3.76
March 25, 2020, 5:55 p.m. 6133.1 6133.1 6118.3 6125.2 1.96
March 25, 2020, 5:50 p.m. 6149.8 6149.8 6124.3 6124.3 1.88
March 25, 2020, 5:45 p.m. 6145.24 6167.7 6141.2 6148.46 2.37
March 25, 2020, 5:40 p.m. 6131.5 6133.59 6122.9 6133.59 2.15
March 25, 2020, 5:35 p.m. 6130.7 6131.47 6129.1 6131.47 0.17
March 25, 2020, 5:30 p.m. 6139.9 6139.9 6124.12 6124.12 0.57
March 25, 2020, 5:25 p.m. 6138.9 6139.7 6137.3 6137.3 0.09
March 25, 2020, 5:20 p.m. 6145.9 6148.8 6136.4 6137.9 5.46
March 25, 2020, 5:15 p.m. 6162.2 6163.0 6152.9 6157.1 1.14
March 25, 2020, 5:10 p.m. 6161.2 6174.9 6161.2 6168.9 6.79
March 25, 2020, 5:05 p.m. 6144.7 6146.8 6144.7 6146.8 0.02
March 25, 2020, 5 p.m. 6146.95 6149.6 6140.9 6140.9 5.61
March 25, 2020, 4:55 p.m. 6149.4 6152.6 6143.1 6149.65 8.86
March 25, 2020, 4:50 p.m. 6162.36 6162.36 6144.74 6153.04 17.36
March 25, 2020, 4:45 p.m. 6181.3 6181.3 6164.0 6164.0 1.48
March 25, 2020, 4:40 p.m. 6179.6 6180.73 6175.38 6175.38 2.16
March 25, 2020, 4:35 p.m. 6172.1 6180.8 6157.6 6179.6 5.47
March 25, 2020, 4:30 p.m. 6151.02 6171.3 6150.3 6171.3 0.93
March 25, 2020, 4:25 p.m. 6143.1 6170.8 6143.1 6155.4 2.68
March 25, 2020, 4:20 p.m. 6134.9 6148.3 6134.9 6143.1 2.68
March 25, 2020, 4:15 p.m. 6137.81 6146.8 6137.81 6141.8 0.31
March 25, 2020, 4:10 p.m. 6113.7 6138.1 6113.7 6138.1 0.7
March 25, 2020, 4:05 p.m. 6129.2 6129.2 6110.7 6114.7 2.54
March 25, 2020, 4 p.m. 6114.88 6137.2 6114.88 6137.2 1.05
March 25, 2020, 3:55 p.m. 6122.4 6144.7 6114.88 6114.88 13.56
March 25, 2020, 3:50 p.m. 6140.7 6140.7 6119.9 6124.5 1.23
March 25, 2020, 3:45 p.m. 6138.5 6158.9 6138.5 6157.73 5.27
March 25, 2020, 3:40 p.m. 6134.6 6140.8 6134.6 6134.6 0.71
March 25, 2020, 3:35 p.m. 6159.0 6163.6 6146.07 6149.12 2.33
March 25, 2020, 3:30 p.m. 6171.09 6171.6 6158.4 6159.6 0.68
March 25, 2020, 3:25 p.m. 6162.2 6172.1 6157.3 6164.7 0.81
March 25, 2020, 3:20 p.m. 6154.7 6161.4 6154.7 6161.4 0.1
March 25, 2020, 3:15 p.m. 6153.9 6153.9 6143.2 6152.6 1.51
March 25, 2020, 3:10 p.m. 6158.3 6164.0 6148.5 6148.5 2.56
March 25, 2020, 3:05 p.m.