BTCUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 2:40 p.m. 9742.9 9747.46 9728.5 9732.87 9.3
June 4, 2020, 2:35 p.m. 9745.6 9745.6 9730.7 9742.9 11.18
June 4, 2020, 2:30 p.m. 9747.9 9748.5 9745.3 9745.6 10.24
June 4, 2020, 2:25 p.m. 9762.5 9763.1 9748.2 9748.2 16.22
June 4, 2020, 2:20 p.m. 9752.8 9762.5 9748.0 9762.5 8.95
June 4, 2020, 2:15 p.m. 9755.9 9756.5 9748.3 9752.8 7.47
June 4, 2020, 2:10 p.m. 9757.6 9765.3 9752.57 9756.0 5.0
June 4, 2020, 2:05 p.m. 9764.1 9764.1 9757.5 9757.59 9.84
June 4, 2020, 2 p.m. 9763.9 9782.9 9763.9 9764.1 22.05
June 4, 2020, 1:55 p.m. 9758.17 9764.0 9758.1 9763.9 28.64
June 4, 2020, 1:50 p.m. 9757.27 9773.7 9757.27 9758.16 24.79
June 4, 2020, 1:45 p.m. 9759.7 9791.3 9754.3 9757.2 185.26
June 4, 2020, 1:40 p.m. 9732.51 9759.7 9732.51 9759.66 9.2
June 4, 2020, 1:35 p.m. 9750.5 9750.7 9729.5 9732.51 19.37
June 4, 2020, 1:30 p.m. 9746.6 9765.3 9746.6 9750.6 40.28
June 4, 2020, 1:25 p.m. 9742.0 9757.7 9713.8 9746.6 57.47
June 4, 2020, 1:20 p.m. 9683.0 9776.0 9682.9 9739.7 286.04
June 4, 2020, 1:15 p.m. 9653.2 9683.0 9653.0 9683.0 7.94
June 4, 2020, 1:10 p.m. 9663.05 9663.05 9653.0 9653.76 11.46
June 4, 2020, 1:05 p.m. 9646.71 9672.8 9646.71 9663.05 24.91
June 4, 2020, 1 p.m. 9648.11 9649.3 9646.2 9646.76 4.13
June 4, 2020, 12:55 p.m. 9648.56 9655.2 9648.1 9648.11 1.46
June 4, 2020, 12:50 p.m. 9652.8 9660.3 9648.5 9648.5 28.92
June 4, 2020, 12:45 p.m. 9648.6 9654.7 9648.6 9652.8 6.27
June 4, 2020, 12:40 p.m. 9640.8 9648.62 9639.1 9648.62 2.4
June 4, 2020, 12:35 p.m. 9650.05 9653.0 9640.5 9640.5 30.98
June 4, 2020, 12:30 p.m. 9653.87 9653.9 9650.0 9650.05 18.92
June 4, 2020, 12:25 p.m. 9654.67 9655.0 9653.87 9653.87 3.61
June 4, 2020, 12:20 p.m. 9663.9 9668.0 9654.6 9654.6 9.31
June 4, 2020, 12:15 p.m. 9658.1 9689.53 9658.1 9664.3 45.23
June 4, 2020, 12:10 p.m. 9625.1 9658.1 9625.02 9658.1 18.81
June 4, 2020, 12:05 p.m. 9623.0 9626.8 9620.0 9625.02 21.78
June 4, 2020, noon 9633.6 9636.3 9622.82 9623.4 8.63
June 4, 2020, 11:55 a.m. 9616.6 9636.2 9616.6 9633.7 13.58
June 4, 2020, 11:50 a.m. 9616.0 9616.7 9615.95 9616.67 8.31
June 4, 2020, 11:45 a.m. 9621.8 9631.06 9615.9 9616.0 49.67
June 4, 2020, 11:40 a.m. 9595.7 9655.0 9595.7 9617.7 81.0
June 4, 2020, 11:35 a.m. 9505.1 9641.7 9494.6 9595.6 163.43
June 4, 2020, 11:30 a.m. 9525.2 9525.2 9461.0 9505.1 166.12
June 4, 2020, 11:25 a.m. 9534.5 9534.5 9523.98 9525.2 4.48
June 4, 2020, 11:20 a.m. 9540.9 9540.9 9534.5 9534.5 9.91
June 4, 2020, 11:15 a.m. 9547.6 9547.6 9538.84 9540.9 3.15
June 4, 2020, 11:10 a.m. 9547.5 9551.7 9540.2 9547.7 34.81
June 4, 2020, 11:05 a.m. 9548.1 9548.1 9543.5 9548.0 11.39
June 4, 2020, 11 a.m. 9541.8 9548.1 9537.1 9548.1 11.07
June 4, 2020, 10:55 a.m. 9541.9 9541.9 9537.7 9541.8 26.67
June 4, 2020, 10:50 a.m. 9549.6 9551.3 9540.1 9541.9 20.12
June 4, 2020, 10:45 a.m. 9548.1 9553.7 9545.5 9550.04 7.98
June 4, 2020, 10:40 a.m. 9546.4 9548.2 9535.8 9548.2 7.8
June 4, 2020, 10:35 a.m. 9539.9 9547.4 9539.9 9546.4 8.45
June 4, 2020, 10:30 a.m. 9540.2 9540.2 9529.0 9539.76 26.58
June 4, 2020, 10:25 a.m. 9539.88 9542.5 9539.88 9540.3 1.66
June 4, 2020, 10:20 a.m. 9532.93 9544.24 9532.1 9539.88 7.5
June 4, 2020, 10:15 a.m. 9529.7 9536.4 9526.74 9532.93 5.64
June 4, 2020, 10:10 a.m. 9539.0 9539.0 9517.5 9529.5 18.86
June 4, 2020, 10:05 a.m. 9547.9 9547.9 9519.9 9539.0 16.33
June 4, 2020, 10 a.m. 9565.9 9566.0 9547.3 9547.41 15.4
June 4, 2020, 9:55 a.m. 9567.1 9568.41 9565.7 9568.41 1.5
June 4, 2020, 9:50 a.m. 9557.6 9568.43 9554.7 9567.53 2.16
June 4, 2020, 9:45 a.m. 9559.7 9560.9 9554.7 9557.6 0.73
June 4, 2020, 9:40 a.m. 9564.3 9565.1 9557.9 9560.7 2.35
June 4, 2020, 9:35 a.m. 9560.8 9564.22 9550.84 9564.22 13.53
June 4, 2020, 9:30 a.m. 9574.9 9574.9 9542.2 9560.4 27.13
June 4, 2020, 9:25 a.m. 9553.5 9575.0 9536.2 9574.96 25.31
June 4, 2020, 9:20 a.m. 9562.5 9568.0 9506.1 9553.6 235.75
June 4, 2020, 9:15 a.m. 9633.61 9633.61 9562.5 9562.5 52.98
June 4, 2020, 9:10 a.m. 9639.97 9639.97 9633.61 9633.65 1.24
June 4, 2020, 9:05 a.m. 9640.0 9640.0 9639.9 9640.0 2.42
June 4, 2020, 9 a.m. 9639.9 9640.0 9639.9 9639.99 1.48
June 4, 2020, 8:55 a.m. 9639.9 9640.0 9639.9 9640.0 0.88
June 4, 2020, 8:50 a.m. 9638.87 9640.0 9638.87 9639.9 0.84
June 4, 2020, 8:45 a.m. 9630.64 9638.9 9630.6 9638.9 2.16
June 4, 2020, 8:40 a.m. 9637.4 9637.4 9630.6 9630.64 1.34
June 4, 2020, 8:35 a.m. 9633.3 9637.5 9633.3 9637.49 0.33
June 4, 2020, 8:30 a.m. 9622.2 9634.7 9622.2 9633.3 1.12
June 4, 2020, 8:25 a.m. 9639.75 9639.78 9615.3 9622.1 16.42
June 4, 2020, 8:20 a.m. 9645.0 9645.01 9639.75 9639.75 2.19
June 4, 2020, 8:15 a.m. 9645.09 9645.6 9645.0 9645.01 3.21
June 4, 2020, 8:10 a.m. 9636.73 9645.09 9636.73 9645.09 1.5
June 4, 2020, 8:05 a.m. 9646.6 9646.6 9636.7 9636.7 3.27
June 4, 2020, 8 a.m. 9654.6 9655.1 9644.3 9646.8 18.19
June 4, 2020, 7:55 a.m. 9655.8 9656.8 9654.27 9654.6 0.52
June 4, 2020, 7:50 a.m. 9664.78 9664.78 9653.02 9655.69 7.24
June 4, 2020, 7:45 a.m. 9664.71 9664.78 9664.7 9664.78 1.5
June 4, 2020, 7:40 a.m. 9664.72 9664.8 9664.7 9664.7 1.53
June 4, 2020, 7:35 a.m. 9667.2 9670.1 9664.72 9664.72 4.04
June 4, 2020, 7:30 a.m. 9665.3 9667.9 9664.99 9667.1 1.89
June 4, 2020, 7:25 a.m. 9664.71 9665.2 9664.7 9665.2 4.79
June 4, 2020, 7:20 a.m. 9664.8 9666.71 9664.7 9664.7 0.55
June 4, 2020, 7:15 a.m. 9664.8 9664.8 9664.7 9664.74 1.34
June 4, 2020, 7:10 a.m. 9658.92 9664.9 9658.9 9664.7 4.3
June 4, 2020, 7:05 a.m. 9652.7 9658.92 9652.7 9658.92 10.03
June 4, 2020, 7 a.m. 9654.17 9654.17 9647.4 9652.7 3.78
June 4, 2020, 6:55 a.m. 9654.15 9654.2 9654.1 9654.17 0.68
June 4, 2020, 6:50 a.m. 9654.13 9654.15 9654.1 9654.15 1.06
June 4, 2020, 6:45 a.m. 9654.15 9654.2 9654.1 9654.1 2.52
June 4, 2020, 6:40 a.m. 9644.6 9654.2 9644.6 9654.2 6.53
June 4, 2020, 6:35 a.m. 9644.3 9645.03 9644.23 9644.54 10.4
June 4, 2020, 6:30 a.m. 9634.7 9644.3 9634.7 9644.23 4.79
June 4, 2020, 6:25 a.m. 9634.8 9634.8 9634.7 9634.7 1.94
June 4, 2020, 6:20 a.m. 9634.76 9634.8 9634.7 9634.7 2.68
June 4, 2020, 6:15 a.m. 9628.3 9634.8 9628.3 9634.76 3.0
June 4, 2020, 6:10 a.m. 9634.8 9634.8 9628.2 9628.23 3.93
June 4, 2020, 6:05 a.m. 9643.32 9643.32 9634.7 9634.7 7.95
June 4, 2020, 6 a.m. 9640.14 9643.6 9640.1 9643.3 2.66
June 4, 2020, 5:55 a.m. 9640.2 9640.3 9637.4 9640.1 1.74
June 4, 2020, 5:50 a.m. 9632.7 9641.3 9632.7 9640.3 8.24
June 4, 2020, 5:45 a.m. 9643.5 9643.54 9629.1 9632.8 5.8
June 4, 2020, 5:40 a.m. 9643.5 9643.6 9643.5 9643.5 0.15
June 4, 2020, 5:35 a.m. 9642.5 9643.6 9642.5 9643.6 2.81
June 4, 2020, 5:30 a.m. 9658.2 9658.27 9636.73 9642.4 20.14
June 4, 2020, 5:25 a.m. 9658.7 9658.7 9658.2 9658.2 0.77
June 4, 2020, 5:20 a.m. 9656.82 9659.9 9656.8 9658.5 2.45
June 4, 2020, 5:15 a.m. 9655.8 9656.9 9655.8 9656.8 0.83
June 4, 2020, 5:10 a.m. 9655.9 9656.93 9655.7 9655.8 0.83
June 4, 2020, 5:05 a.m. 9645.0 9655.9 9638.7 9655.9 7.03
June 4, 2020, 5 a.m. 9648.6 9651.85 9644.97 9645.0 0.51
June 4, 2020, 4:55 a.m. 9648.7 9648.7 9640.7 9648.4 5.59
June 4, 2020, 4:50 a.m. 9647.6 9651.9 9647.6 9648.7 4.34
June 4, 2020, 4:45 a.m. 9656.6 9657.0 9646.4 9647.6 3.46
June 4, 2020, 4:40 a.m. 9648.7 9656.62 9648.7 9656.62 0.92
June 4, 2020, 4:35 a.m. 9659.7 9659.75 9642.7 9648.66 2.59
June 4, 2020, 4:30 a.m. 9659.7 9660.0 9659.7 9659.7 1.06
June 4, 2020, 4:25 a.m. 9677.89 9677.89 9657.0 9659.8 4.43
June 4, 2020, 4:20 a.m. 9674.3 9677.89 9674.2 9677.8 0.72
June 4, 2020, 4:15 a.m. 9672.07 9674.3 9672.0 9674.3 1.32
June 4, 2020, 4:10 a.m. 9668.67 9673.75 9668.67 9671.2 4.65
June 4, 2020, 4:05 a.m. 9674.1 9674.2 9660.9 9668.67 5.34
June 4, 2020, 4 a.m. 9678.61 9678.61 9672.7 9674.1 2.84
June 4, 2020, 3:55 a.m. 9681.2 9685.3 9676.3 9678.6 2.19
June 4, 2020, 3:50 a.m. 9684.1 9687.7 9680.8 9681.5 2.85
June 4, 2020, 3:45 a.m. 9684.5 9690.5 9680.3 9683.6 7.64
June 4, 2020, 3:40 a.m. 9685.0 9685.8 9676.84 9684.57 2.23
June 4, 2020, 3:35 a.m. 9689.8 9690.6 9685.0 9685.0 3.68
June 4, 2020, 3:30 a.m. 9685.7 9689.8 9685.7 9689.8 3.43
June 4, 2020, 3:25 a.m. 9680.09 9687.4 9680.0 9685.8 1.99
June 4, 2020, 3:20 a.m. 9666.2 9680.1 9666.2 9680.0 4.44
June 4, 2020, 3:15 a.m. 9666.47 9670.6 9665.34 9666.2 0.63
June 4, 2020, 3:10 a.m. 9672.7 9674.8 9666.5 9666.5 2.93
June 4, 2020, 3:05 a.m. 9676.1 9676.1 9665.9 9672.7 1.12
June 4, 2020, 3 a.m. 9675.92 9686.04 9675.92 9676.1 13.63
June 4, 2020, 2:55 a.m. 9682.8 9682.8 9672.1 9675.92 1.31
June 4, 2020, 2:50 a.m. 9689.0 9689.0 9682.8 9682.9 3.37
June 4, 2020, 2:45 a.m. 9677.0 9689.0 9677.0 9688.9 4.7
June 4, 2020, 2:40 a.m. 9673.76 9677.1 9673.76 9675.9 29.37
June 4, 2020, 2:35 a.m. 9672.8 9673.8 9672.8 9673.76 1.67
June 4, 2020, 2:30 a.m. 9675.7 9678.8 9672.8 9672.85 3.92
June 4, 2020, 2:25 a.m. 9674.3 9675.7 9674.3 9675.7 0.4
June 4, 2020, 2:20 a.m. 9666.6 9680.2 9666.5 9674.35 22.57
June 4, 2020, 2:15 a.m. 9666.6 9666.6 9666.5 9666.6 0.61
June 4, 2020, 2:10 a.m. 9665.8 9666.6 9665.7 9666.5 0.86
June 4, 2020, 2:05 a.m. 9666.6 9666.7 9662.7 9663.2 3.52
June 4, 2020, 2 a.m. 9645.5 9666.69 9640.8 9666.69 4.95
June 4, 2020, 1:55 a.m. 9645.5 9645.6 9645.5 9645.57 2.11
June 4, 2020, 1:50 a.m. 9655.12 9655.12 9642.8 9645.5 7.75
June 4, 2020, 1:45 a.m. 9662.5 9662.5 9651.5 9655.1 7.3
June 4, 2020, 1:40 a.m. 9662.4 9662.5 9662.4 9662.5 0.28
June 4, 2020, 1:35 a.m. 9656.65 9662.5 9656.65 9662.4 1.16
June 4, 2020, 1:30 a.m. 9655.76 9656.7 9655.76 9656.7 1.32
June 4, 2020, 1:25 a.m. 9646.5 9655.8 9646.5 9655.8 3.16
June 4, 2020, 1:20 a.m. 9656.0 9656.0 9646.4 9646.5 2.28
June 4, 2020, 1:15 a.m. 9670.08 9670.08 9656.0 9656.0 14.94
June 4, 2020, 1:10 a.m. 9664.45 9670.1 9664.4 9670.08 14.79
June 4, 2020, 1:05 a.m. 9662.1 9665.1 9662.1 9664.4 9.34
June 4, 2020, 1 a.m. 9636.3 9662.13 9636.2 9662.1 5.7
June 4, 2020, 12:55 a.m. 9635.4 9636.3 9635.4 9636.2 0.71
June 4, 2020, 12:50 a.m. 9633.4 9635.42 9633.4 9635.4 0.49
June 4, 2020, 12:45 a.m. 9631.2 9633.5 9631.1 9633.4 2.48
June 4, 2020, 12:40 a.m. 9636.8 9645.0 9631.0 9631.1 3.43
June 4, 2020, 12:35 a.m. 9636.6 9646.8 9636.6 9636.8 3.88
June 4, 2020, 12:30 a.m. 9630.1 9636.45 9626.1 9636.45 1.44
June 4, 2020, 12:25 a.m. 9636.0 9636.0 9608.9 9629.75 8.93
June 4, 2020, 12:20 a.m. 9646.5 9646.5 9636.0 9636.0 18.93
June 4, 2020, 12:15 a.m. 9650.9 9654.3 9645.8 9646.5 5.94
June 4, 2020, 12:10 a.m. 9647.67 9651.5 9647.67 9650.0 2.49
June 4, 2020, 12:05 a.m. 9662.6 9663.5 9645.0 9647.79 19.49
June 4, 2020, midnight 9677.6 9683.9 9660.6 9662.7 15.08
June 3, 2020, 11:55 p.m. 9659.4 9679.9 9656.1 9676.6 26.56
June 3, 2020, 11:50 p.m. 9658.5 9673.2 9654.41 9659.4 4.08
June 3, 2020, 11:45 p.m. 9656.8 9671.4 9656.5 9657.51 17.69
June 3, 2020, 11:40 p.m. 9636.5 9689.8 9636.5 9656.8 86.92
June 3, 2020, 11:35 p.m. 9609.93 9645.7 9609.93 9636.6 89.02
June 3, 2020, 11:30 p.m. 9607.6 9609.93 9607.6 9609.9 1.33
June 3, 2020, 11:25 p.m. 9621.0 9621.1 9607.6 9607.68 1.18
June 3, 2020, 11:20 p.m. 9610.6 9621.1 9610.6 9621.0 1.21
June 3, 2020, 11:15 p.m. 9602.46 9610.6 9601.4 9610.6 1.45
June 3, 2020, 11:10 p.m. 9620.0 9621.0 9601.9 9602.46 10.21
June 3, 2020, 11:05 p.m. 9616.47 9620.0 9616.47 9620.0 5.43
June 3, 2020, 11 p.m. 9616.1 9616.6 9616.1 9616.4 2.06
June 3, 2020, 10:55 p.m. 9608.15 9616.2 9608.15 9610.5 5.72
June 3, 2020, 10:50 p.m. 9598.36 9608.2 9598.36 9608.2 6.59
June 3, 2020, 10:45 p.m. 9595.4 9598.36 9595.37 9598.36 0.15
June 3, 2020, 10:40 p.m. 9593.3 9595.4 9588.9 9595.4 1.71
June 3, 2020, 10:35 p.m. 9585.0 9593.3 9585.0 9593.3 3.26
June 3, 2020, 10:30 p.m. 9585.0 9585.02 9585.0 9585.0 18.19
June 3, 2020, 10:25 p.m. 9585.0 9585.1 9585.0 9585.0 0.74
June 3, 2020, 10:20 p.m. 9587.2 9587.9 9584.79 9585.0 2.57
June 3, 2020, 10:15 p.m. 9587.0 9588.38 9585.0 9587.5 0.42
June 3, 2020, 10:10 p.m. 9587.0 9590.2 9580.0 9584.1 11.28
June 3, 2020, 10:05 p.m. 9592.5 9592.7 9589.7 9589.7 0.52
June 3, 2020, 10 p.m. 9589.3 9592.7 9589.0 9592.6 0.2
June 3, 2020, 9:55 p.m. 9585.9 9591.79 9585.9 9591.79 0.82
June 3, 2020, 9:50 p.m. 9599.9 9600.0 9585.81 9585.81 4.76
June 3, 2020, 9:45 p.m. 9598.7 9600.0 9596.3 9600.0 2.89
June 3, 2020, 9:40 p.m. 9597.4 9598.8 9595.6 9598.8 2.48
June 3, 2020, 9:35 p.m. 9583.71 9596.9 9582.4 9596.6 64.66
June 3, 2020, 9:30 p.m. 9582.9 9585.0 9581.8 9584.5 16.87
June 3, 2020, 9:25 p.m. 9584.0 9584.0 9583.0 9583.0 2.03
June 3, 2020, 9:20 p.m. 9584.1 9585.11 9582.4 9584.0 1.0
June 3, 2020, 9:15 p.m. 9586.1 9588.6 9584.2 9584.2 1.74
June 3, 2020, 9:10 p.m. 9593.0 9593.54 9586.1 9587.4 0.99
June 3, 2020, 9:05 p.m. 9585.9 9593.0 9585.9 9593.0 14.83
June 3, 2020, 9 p.m. 9588.55 9588.55 9584.4 9585.1 0.58
June 3, 2020, 8:55 p.m. 9586.2 9589.13 9583.9 9588.6 2.75
June 3, 2020, 8:50 p.m. 9585.4 9586.2 9585.37 9586.2 1.96
June 3, 2020, 8:45 p.m. 9585.34 9585.4 9585.3 9585.4 0.9
June 3, 2020, 8:40 p.m. 9580.08 9585.4 9580.0 9585.4 1.12
June 3, 2020, 8:35 p.m. 9580.07 9580.11 9580.0 9580.0 0.93
June 3, 2020, 8:30 p.m. 9580.18 9580.2 9580.0 9580.07 5.14
June 3, 2020, 8:25 p.m. 9572.5 9580.18 9572.3 9580.18 11.26
June 3, 2020, 8:20 p.m. 9568.5 9574.13 9559.3 9571.6 8.04
June 3, 2020, 8:15 p.m. 9571.2 9574.0 9565.1 9573.4 0.95
June 3, 2020, 8:10 p.m. 9572.8 9579.7 9570.0 9570.73 1.6
June 3, 2020, 8:05 p.m. 9575.9 9582.1 9570.3 9574.2 5.68
June 3, 2020, 8 p.m. 9583.6 9583.7 9575.8 9575.9 2.79
June 3, 2020, 7:55 p.m. 9578.51 9583.7 9576.3 9583.2 1.06
June 3, 2020, 7:50 p.m. 9582.92 9584.94 9569.7 9578.51 12.57
June 3, 2020, 7:45 p.m. 9577.99 9582.7 9570.65 9582.66 6.81
June 3, 2020, 7:40 p.m. 9575.2 9578.6 9575.2 9578.1 1.72
June 3, 2020, 7:35 p.m. 9569.0 9576.7 9568.5 9572.4 2.88
June 3, 2020, 7:30 p.m. 9607.0 9612.1 9530.3 9568.9 110.84
June 3, 2020, 7:25 p.m. 9603.81 9607.0 9602.3 9607.0 1.26
June 3, 2020, 7:20 p.m. 9608.9 9608.94 9602.5 9603.5 3.65
June 3, 2020, 7:15 p.m. 9612.4 9617.0 9605.6 9608.8 9.2
June 3, 2020, 7:10 p.m. 9608.8 9616.0 9608.8 9612.3 7.92
June 3, 2020, 7:05 p.m. 9616.2 9616.3 9604.9 9605.0 55.4
June 3, 2020, 7 p.m. 9601.05 9616.7 9601.0 9616.7 33.58
June 3, 2020, 6:55 p.m. 9608.0 9609.0 9601.32 9601.32 1.81
June 3, 2020, 6:50 p.m. 9607.9 9613.1 9601.63 9607.7 1.97
June 3, 2020, 6:45 p.m. 9606.0 9612.0 9598.5 9606.9 18.84
June 3, 2020, 6:40 p.m. 9574.73 9609.0 9574.73 9606.0 25.93
June 3, 2020, 6:35 p.m. 9570.0 9575.41 9569.9 9574.8 7.93
June 3, 2020, 6:30 p.m. 9567.21 9570.0 9567.2 9570.0 6.37
June 3, 2020, 6:25 p.m. 9560.75 9567.21 9560.4 9567.21 0.56
June 3, 2020, 6:20 p.m. 9561.3 9564.6 9558.4 9558.82 0.72
June 3, 2020, 6:15 p.m. 9554.98 9561.4 9554.88 9561.4 1.79
June 3, 2020, 6:10 p.m. 9553.49 9555.0 9549.4 9554.9 1.47
June 3, 2020, 6:05 p.m. 9553.12 9553.49 9547.5 9553.4 1.53
June 3, 2020, 6 p.m. 9567.3 9567.39 9542.4 9553.1 5.93
June 3, 2020, 5:55 p.m. 9570.0 9570.0 9565.19 9567.3 1.1
June 3, 2020, 5:50 p.m. 9570.0 9570.0 9569.9 9570.0 3.86
June 3, 2020, 5:45 p.m. 9570.0 9570.0 9569.9 9569.95 0.49
June 3, 2020, 5:40 p.m. 9570.0 9570.0 9569.9 9570.0 0.74
June 3, 2020, 5:35 p.m. 9574.3 9574.3 9564.85 9569.92 3.59
June 3, 2020, 5:30 p.m. 9570.0 9576.8 9569.96 9574.1 4.37
June 3, 2020, 5:25 p.m. 9565.0 9570.0 9564.9 9570.0 6.31
June 3, 2020, 5:20 p.m. 9567.81 9575.8 9564.5 9568.4 2.68
June 3, 2020, 5:15 p.m. 9579.87 9585.2 9564.5 9567.8 5.87
June 3, 2020, 5:10 p.m. 9575.0 9580.0 9575.0 9579.9 6.2
June 3, 2020, 5:05 p.m. 9573.7 9576.0 9572.3 9575.0 0.98
June 3, 2020, 5 p.m. 9570.3 9573.7 9570.22 9573.7 3.64
June 3, 2020, 4:55 p.m. 9571.2 9571.5 9568.65 9570.3 2.04
June 3, 2020, 4:50 p.m. 9563.8 9571.38 9561.71 9568.0 3.14
June 3, 2020, 4:45 p.m. 9569.57 9569.57 9557.23 9563.7 3.33
June 3, 2020, 4:40 p.m. 9583.41 9585.3 9569.7 9569.7 7.2
June 3, 2020, 4:35 p.m. 9576.2 9584.6 9576.2 9583.41 4.13
June 3, 2020, 4:30 p.m. 9580.3 9580.3 9565.92 9576.4 1.4
June 3, 2020, 4:25 p.m. 9584.9 9585.4 9579.32 9580.3 1.19
June 3, 2020, 4:20 p.m. 9573.7 9585.4 9571.2 9585.4 2.6
June 3, 2020, 4:15 p.m. 9572.77 9575.0 9572.77 9573.7 1.36
June 3, 2020, 4:10 p.m. 9572.2 9573.5 9570.0 9572.77 0.47
June 3, 2020, 4:05 p.m. 9558.0 9572.2 9557.98 9572.0 1.85
June 3, 2020, 4 p.m. 9564.5 9570.2 9554.5 9558.0 7.7
June 3, 2020, 3:55 p.m. 9553.0 9564.5 9550.1 9564.5 3.7
June 3, 2020, 3:50 p.m. 9550.1 9555.3 9543.9 9553.0 5.0
June 3, 2020, 3:45 p.m. 9548.4 9555.3 9543.47 9550.1 13.92
June 3, 2020, 3:40 p.m. 9558.8 9559.3 9524.6 9550.76 26.28
June 3, 2020, 3:35 p.m. 9590.0 9590.0 9558.72 9559.3 25.4
June 3, 2020, 3:30 p.m. 9590.0 9590.1 9590.0 9590.0 2.05
June 3, 2020, 3:25 p.m. 9590.1 9590.1 9590.0 9590.06 2.39
June 3, 2020, 3:20 p.m. 9592.99 9593.0 9590.0 9590.1 3.49
June 3, 2020, 3:15 p.m. 9577.46 9593.1 9577.46 9592.99 7.33
June 3, 2020, 3:10 p.m. 9577.0 9577.5 9576.95 9577.46 22.34
June 3, 2020, 3:05 p.m. 9584.2 9584.2 9576.95 9577.0 7.68
June 3, 2020, 3 p.m. 9584.7 9584.7 9582.6 9584.2 1.76
June 3, 2020, 2:55 p.m. 9569.9 9585.4 9560.39 9585.3 22.56
June 3, 2020, 2:50 p.m. 9565.58 9570.0 9565.58 9569.8 12.13
June 3, 2020, 2:45 p.m. 9552.3 9565.6 9552.2 9564.8 1.95
June 3, 2020, 2:40 p.m. 9550.2 9552.3 9545.8 9552.3 2.85
June 3, 2020, 2:35 p.m. 9547.8 9558.3 9546.5 9549.8 3.7
June 3, 2020, 2:30 p.m. 9565.6 9565.6 9547.03 9553.4 7.05
June 3, 2020, 2:25 p.m. 9565.6 9565.6 9560.0 9565.6 2.48
June 3, 2020, 2:20 p.m. 9550.0 9565.6 9549.9 9565.6 12.14
June 3, 2020, 2:15 p.m. 9542.2 9552.6 9542.16 9550.0 9.36
June 3, 2020, 2:10 p.m. 9592.5 9592.5 9515.58 9542.38 106.75
June 3, 2020, 2:05 p.m. 9599.6 9599.6 9592.49 9592.5 7.19
June 3, 2020, 2 p.m. 9594.1 9599.7 9594.0 9599.6 5.25
June 3, 2020, 1:55 p.m. 9589.2 9593.9 9586.6 9592.45 5.62
June 3, 2020, 1:50 p.m. 9602.8 9606.62 9585.0 9591.0 3.62
June 3, 2020, 1:45 p.m. 9608.0 9608.3 9600.7 9602.7 2.09
June 3, 2020, 1:40 p.m. 9592.2 9608.5 9592.2 9608.5 1.41
June 3, 2020, 1:35 p.m. 9601.57 9601.57 9589.1 9593.0 5.14
June 3, 2020, 1:30 p.m. 9600.1 9601.7 9600.04 9601.6 2.55
June 3, 2020, 1:25 p.m. 9596.1 9600.1 9596.0 9600.1 2.63
June 3, 2020, 1:20 p.m. 9597.5 9599.48 9593.4 9596.0 5.98
June 3, 2020, 1:15 p.m. 9606.69 9606.69 9590.6 9597.0 6.17
June 3, 2020, 1:10 p.m. 9615.7 9616.0 9606.69 9606.69 0.77
June 3, 2020, 1:05 p.m. 9616.03 9616.1 9609.4 9616.0 4.11
June 3, 2020, 1 p.m. 9609.0 9619.18 9609.0 9616.03 12.31
June 3, 2020, 12:55 p.m. 9598.99 9611.8 9598.9 9609.07 5.67
June 3, 2020, 12:50 p.m. 9594.2 9598.99 9592.2 9598.9 2.11
June 3, 2020, 12:45 p.m. 9590.04 9598.5 9583.2 9594.0 14.37
June 3, 2020, 12:40 p.m. 9573.8 9590.08 9573.7 9590.08 11.17
June 3, 2020, 12:35 p.m. 9612.3 9614.5 9561.9 9573.3 35.83
June 3, 2020, 12:30 p.m. 9601.64 9612.3 9601.64 9612.3 4.01
June 3, 2020, 12:25 p.m. 9611.97 9612.31 9601.64 9601.64 5.14
June 3, 2020, 12:20 p.m. 9618.5 9618.5 9609.08 9611.3 4.57
June 3, 2020, 12:15 p.m. 9620.04 9625.0 9617.2 9618.2 2.23
June 3, 2020, 12:10 p.m. 9622.9 9624.3 9617.5 9617.6 2.11
June 3, 2020, 12:05 p.m. 9622.2 9630.7 9617.0 9623.8 7.23
June 3, 2020, noon 9617.2 9640.8 9617.2 9625.8 28.82
June 3, 2020, 11:55 a.m. 9607.42 9620.0 9607.42 9616.9 12.47
June 3, 2020, 11:50 a.m. 9603.0 9610.3 9602.6 9607.42 2.76
June 3, 2020, 11:45 a.m. 9590.7 9604.86 9590.7 9602.5 15.23
June 3, 2020, 11:40 a.m. 9585.0 9592.7 9584.4 9590.8 11.87
June 3, 2020, 11:35 a.m. 9584.9 9588.1 9583.44 9584.9 3.16
June 3, 2020, 11:30 a.m. 9592.3 9592.7 9584.6 9584.9 4.29
June 3, 2020, 11:25 a.m. 9587.5 9592.7 9581.0 9592.2 2.85
June 3, 2020, 11:20 a.m. 9591.0 9592.7 9580.5 9586.9 4.15
June 3, 2020, 11:15 a.m. 9596.1 9598.0 9591.0 9591.0 1.81
June 3, 2020, 11:10 a.m. 9590.0 9595.3 9585.0 9594.4 6.44
June 3, 2020, 11:05 a.m. 9600.0 9600.0 9586.53 9589.6 9.56
June 3, 2020, 11 a.m. 9592.12 9607.9 9592.12 9599.93 18.68
June 3, 2020, 10:55 a.m. 9595.6 9624.5 9587.7 9591.2 76.5
June 3, 2020, 10:50 a.m. 9591.5 9595.3 9591.5 9594.4 21.78
June 3, 2020, 10:45 a.m. 9577.0 9591.9 9577.0 9591.5 13.76
June 3, 2020, 10:40 a.m. 9581.7 9583.99 9570.0 9576.9 10.22
June 3, 2020, 10:35 a.m. 9590.8 9590.8 9580.7 9583.99 15.65
June 3, 2020, 10:30 a.m. 9576.59 9594.9 9576.5 9590.8 6.04
June 3, 2020, 10:25 a.m. 9585.5 9590.82 9573.4 9576.45 3.39
June 3, 2020, 10:20 a.m. 9593.2 9600.0 9577.2 9589.9 23.44
June 3, 2020, 10:15 a.m. 9580.6 9594.2 9580.6 9593.1 7.71
June 3, 2020, 10:10 a.m. 9576.6 9580.64 9568.0 9580.6 8.37
June 3, 2020, 10:05 a.m. 9580.6 9580.7 9568.0 9576.5 14.94
June 3, 2020, 10 a.m. 9529.91 9589.1 9525.0 9580.6 112.84
June 3, 2020, 9:55 a.m. 9530.2 9530.3 9529.9 9530.3 8.22
June 3, 2020, 9:50 a.m. 9530.2 9530.3 9530.2 9530.2 1.51
June 3, 2020, 9:45 a.m. 9530.3 9530.3 9530.2 9530.2 1.21
June 3, 2020, 9:40 a.m. 9530.3 9530.3 9530.26 9530.3 0.42
June 3, 2020, 9:35 a.m. 9533.4 9533.4 9527.0 9530.3 5.19
June 3, 2020, 9:30 a.m. 9528.55 9533.5 9528.55 9533.5 1.03
June 3, 2020, 9:25 a.m. 9529.6 9529.6 9527.96 9528.54 0.83
June 3, 2020, 9:20 a.m. 9529.0 9536.6 9527.0 9536.6 33.99
June 3, 2020, 9:15 a.m. 9529.09 9529.1 9528.9 9529.0 17.78
June 3, 2020, 9:10 a.m. 9533.4 9533.44 9525.37 9528.3 1.84
June 3, 2020, 9:05 a.m. 9513.0 9543.8 9512.92 9533.4 25.18
June 3, 2020, 9 a.m. 9504.91 9513.1 9504.91 9513.0 2.63
June 3, 2020, 8:55 a.m. 9500.09 9507.3 9500.09 9505.0 2.27
June 3, 2020, 8:50 a.m. 9522.84 9522.86 9500.0 9500.0 4.54
June 3, 2020, 8:45 a.m. 9529.87 9529.87 9522.8 9522.8 2.84
June 3, 2020, 8:40 a.m. 9529.88 9529.9 9529.8 9529.86 0.33
June 3, 2020, 8:35 a.m. 9528.8 9529.9 9528.8 9529.9 1.08
June 3, 2020, 8:30 a.m. 9524.9 9528.8 9524.9 9528.8 1.71
June 3, 2020, 8:25 a.m. 9518.5 9524.9 9518.41 9524.9 1.49
June 3, 2020, 8:20 a.m. 9527.8 9527.9 9517.6 9518.41 41.4
June 3, 2020, 8:15 a.m. 9529.9 9530.0 9527.7 9527.8 3.78
June 3, 2020, 8:10 a.m. 9530.0 9530.0 9529.9 9530.0 3.13
June 3, 2020, 8:05 a.m. 9520.3 9529.4 9520.3 9529.4 2.87
June 3, 2020, 8 a.m. 9519.2 9520.0 9519.2 9520.0 21.21
June 3, 2020, 7:55 a.m. 9519.61 9519.61 9519.2 9519.2 1.49
June 3, 2020, 7:50 a.m. 9519.6 9519.65 9519.6 9519.61 0.38
June 3, 2020, 7:45 a.m. 9519.2 9519.65 9519.2 9519.6 0.57
June 3, 2020, 7:40 a.m. 9520.1 9520.22 9516.9 9519.7 3.98
June 3, 2020, 7:35 a.m. 9523.66 9533.2 9511.0 9519.4 2.82
June 3, 2020, 7:30 a.m. 9507.4 9548.1 9507.4 9523.7 82.59
June 3, 2020, 7:25 a.m. 9504.8 9509.1 9502.5 9508.0 6.11
June 3, 2020, 7:20 a.m. 9505.0 9510.4 9502.5 9510.4 45.53
June 3, 2020, 7:15 a.m. 9505.0 9505.0 9504.9 9505.0 2.06
June 3, 2020, 7:10 a.m. 9509.9 9510.0 9502.5 9504.9 10.54
June 3, 2020, 7:05 a.m. 9509.76 9510.0 9509.7 9509.9 4.37
June 3, 2020, 7 a.m. 9518.9 9522.3 9500.0 9509.7 7.8
June 3, 2020, 6:55 a.m. 9520.64 9520.7 9519.0 9519.0 1.94
June 3, 2020, 6:50 a.m. 9522.2 9522.2 9520.6 9520.6 2.5
June 3, 2020, 6:45 a.m. 9519.37 9522.2 9519.37 9522.2 2.11
June 3, 2020, 6:40 a.m. 9512.8 9519.38 9512.7 9519.37 0.98
June 3, 2020, 6:35 a.m. 9506.3 9517.9 9506.3 9512.8 4.05
June 3, 2020, 6:30 a.m. 9521.8 9522.8 9505.85 9506.3 1.88
June 3, 2020, 6:25 a.m. 9517.3 9522.3 9515.7 9521.8 1.66
June 3, 2020, 6:20 a.m. 9526.83 9526.83 9517.4 9517.42 3.29
June 3, 2020, 6:15 a.m. 9526.0 9527.5 9526.0 9526.8 0.97
June 3, 2020, 6:10 a.m. 9522.5 9525.9 9522.5 9525.82 2.43
June 3, 2020, 6:05 a.m. 9524.2 9524.32 9515.62 9516.6 2.67
June 3, 2020, 6 a.m. 9519.48 9525.87 9519.4 9525.0 1.96
June 3, 2020, 5:55 a.m. 9519.42 9519.5 9519.4 9519.42 0.46
June 3, 2020, 5:50 a.m. 9511.7 9529.2 9511.7 9519.5 7.32
June 3, 2020, 5:45 a.m. 9501.53 9518.95 9501.5 9515.7 8.29
June 3, 2020, 5:40 a.m. 9509.73 9510.6 9501.44 9501.53 6.06
June 3, 2020, 5:35 a.m. 9511.9 9515.23 9500.5 9509.2 8.1
June 3, 2020, 5:30 a.m. 9452.84 9513.92 9452.82 9511.2 32.97
June 3, 2020, 5:25 a.m. 9454.38 9454.38 9400.0 9452.84 139.22
June 3, 2020, 5:20 a.m. 9459.5 9467.6 9451.64 9454.3 13.63
June 3, 2020, 5:15 a.m. 9492.3 9492.3 9458.2 9458.9 36.51
June 3, 2020, 5:10 a.m. 9500.0 9500.0 9492.19 9492.3 6.25
June 3, 2020, 5:05 a.m. 9500.0 9500.0 9499.9 9500.0 0.17
June 3, 2020, 5 a.m. 9500.0 9500.0 9499.9 9500.0 1.33
June 3, 2020, 4:55 a.m. 9510.0 9510.0 9500.0 9500.0 1.55
June 3, 2020, 4:50 a.m. 9512.3 9512.3 9510.0 9510.0 0.65
June 3, 2020, 4:45 a.m. 9513.35 9515.6 9510.4 9510.4 0.45
June 3, 2020, 4:40 a.m. 9512.5 9513.7 9510.0 9513.3 0.26
June 3, 2020, 4:35 a.m. 9514.57 9514.57 9507.03 9512.59 2.18
June 3, 2020, 4:30 a.m. 9515.17 9517.01 9510.86 9514.53 1.19
June 3, 2020, 4:25 a.m. 9510.22 9515.17 9510.1 9515.17 3.41
June 3, 2020, 4:20 a.m. 9504.5 9510.2 9504.0 9510.2 55.89
June 3, 2020, 4:15 a.m. 9499.16 9503.9 9499.1 9503.9 1.89
June 3, 2020, 4:10 a.m. 9489.9 9499.16 9489.9 9499.16 3.02
June 3, 2020, 4:05 a.m. 9490.61 9490.61 9487.85 9489.03 1.94
June 3, 2020, 4 a.m. 9492.8 9492.8 9490.61 9490.61 2.81
June 3, 2020, 3:55 a.m. 9492.4 9494.1 9490.9 9492.1 1.26
June 3, 2020, 3:50 a.m. 9490.9 9494.7 9490.9 9493.0 3.5
June 3, 2020, 3:45 a.m. 9490.9 9491.0 9490.9 9491.0 0.3
June 3, 2020, 3:40 a.m. 9497.7 9497.7 9490.9 9490.9 1.88
June 3, 2020, 3:35 a.m. 9495.7 9497.7 9495.5 9497.6 1.79
June 3, 2020, 3:30 a.m. 9496.1 9497.2 9495.61 9495.61 0.26
June 3, 2020, 3:25 a.m. 9500.5 9500.6 9495.0 9496.0 0.8
June 3, 2020, 3:20 a.m. 9501.2 9501.3 9500.5 9500.6 1.44
June 3, 2020, 3:15 a.m. 9495.3 9502.41 9492.6 9502.4 23.45
June 3, 2020, 3:10 a.m. 9495.3 9495.3 9495.2 9495.2 0.55
June 3, 2020, 3:05 a.m. 9496.33 9496.33 9494.37 9495.3 1.46
June 3, 2020, 3 a.m. 9498.1 9498.11 9496.33 9496.33 3.47
June 3, 2020, 2:55 a.m. 9506.82 9506.82 9498.0 9498.1 14.27
June 3, 2020, 2:50 a.m. 9505.4 9507.27 9505.4 9507.27 2.19
June 3, 2020, 2:45 a.m. 9501.4 9505.4 9500.6 9505.4 1.1
June 3, 2020, 2:40 a.m. 9501.6 9501.6 9501.4 9501.4 1.93
June 3, 2020, 2:35 a.m. 9496.1 9501.9 9496.0 9501.6 1.17
June 3, 2020, 2:30 a.m. 9490.0 9496.1 9490.0 9496.1 1.56
June 3, 2020, 2:25 a.m. 9498.3 9498.3 9481.51 9488.9 9.19
June 3, 2020, 2:20 a.m. 9497.4 9498.3 9497.3 9498.2 0.12
June 3, 2020, 2:15 a.m. 9492.4 9497.4 9491.3 9497.3 2.32
June 3, 2020, 2:10 a.m. 9488.0 9495.84 9487.9 9492.32 2.84
June 3, 2020, 2:05 a.m. 9511.1 9511.2 9480.6 9486.44 7.16
June 3, 2020, 2 a.m. 9507.6 9511.2 9507.6 9511.1 1.09
June 3, 2020, 1:55 a.m. 9505.0 9512.4 9505.0 9508.8 3.7
June 3, 2020, 1:50 a.m. 9507.5 9507.5 9504.29 9505.0 0.3
June 3, 2020, 1:45 a.m. 9506.95 9512.5 9506.95 9507.54 0.41
June 3, 2020, 1:40 a.m. 9504.2 9507.0 9502.4 9506.9 7.12
June 3, 2020, 1:35 a.m. 9504.3 9509.67 9503.0 9504.1 6.25
June 3, 2020, 1:30 a.m. 9512.13 9512.13 9503.0 9503.1 4.65
June 3, 2020, 1:25 a.m. 9517.8 9517.83 9512.13 9512.13 0.77
June 3, 2020, 1:20 a.m. 9522.07 9522.07 9518.3 9518.3 0.76
June 3, 2020, 1:15 a.m. 9525.0 9525.07 9522.0 9522.0 7.59
June 3, 2020, 1:10 a.m. 9525.0 9525.04 9525.0 9525.02 3.45
June 3, 2020, 1:05 a.m. 9528.0 9529.0 9525.0 9525.0 3.62
June 3, 2020, 1 a.m. 9528.0 9528.0 9527.9 9527.9 3.06
June 3, 2020, 12:55 a.m. 9525.7 9528.0 9525.7 9527.9 1.17
June 3, 2020, 12:50 a.m. 9520.9 9525.7 9518.4 9525.7 1.01
June 3, 2020, 12:45 a.m. 9513.11 9521.2 9513.11 9521.2 2.09
June 3, 2020, 12:40 a.m. 9525.5 9525.5 9499.9 9513.1 20.91
June 3, 2020, 12:35 a.m. 9530.08 9530.1 9525.5 9525.5 4.8
June 3, 2020, 12:30 a.m. 9530.99 9530.99 9530.0 9530.08 20.86
June 3, 2020, 12:25 a.m. 9534.1 9536.08 9530.99 9530.99 0.71
June 3, 2020, 12:20 a.m. 9535.8 9538.1 9534.0 9534.1 3.74
June 3, 2020, 12:15 a.m. 9526.9 9535.9 9526.1 9535.8 5.95
June 3, 2020, 12:10 a.m. 9518.7 9536.0 9518.7 9526.9 7.3
June 3, 2020, 12:05 a.m. 9511.3 9518.7 9509.7 9518.7 2.79
June 3, 2020, midnight 9526.9 9528.7 9511.2 9511.3 5.97
June 2, 2020, 11:55 p.m. 9528.7 9530.0 9519.17 9526.97 2.2
June 2, 2020, 11:50 p.m. 9531.08 9532.0 9524.1 9526.8 12.59
June 2, 2020, 11:45 p.m. 9518.2 9531.7 9517.7 9531.08 10.59
June 2, 2020, 11:40 p.m. 9519.8 9520.1 9517.6 9517.85 1.29
June 2, 2020, 11:35 p.m. 9518.9 9520.7 9517.4 9520.0 1.64
June 2, 2020, 11:30 p.m. 9511.37 9518.91 9511.3 9518.91 1.54
June 2, 2020, 11:25 p.m. 9484.8 9513.91 9484.8 9511.61 10.88
June 2, 2020, 11:20 p.m. 9491.32 9491.95 9481.8 9484.9 2.21
June 2, 2020, 11:15 p.m. 9479.4 9493.23 9479.4 9491.32 2.96
June 2, 2020, 11:10 p.m. 9484.49 9484.49 9467.0 9479.4 14.79
June 2, 2020, 11:05 p.m. 9487.9 9490.4 9482.2 9484.5 18.9
June 2, 2020, 11 p.m. 9496.0 9497.4 9485.18 9488.0 19.39
June 2, 2020, 10:55 p.m. 9482.2 9496.0 9482.1 9495.93 8.52
June 2, 2020, 10:50 p.m. 9535.5 9535.5 9436.2 9482.2 139.91
June 2, 2020, 10:45 p.m. 9534.9 9536.0 9531.8 9535.5 2.62
June 2, 2020, 10:40 p.m. 9526.33 9536.8 9526.33 9534.9 8.88
June 2, 2020, 10:35 p.m. 9510.8 9526.3 9510.8 9526.3 13.37
June 2, 2020, 10:30 p.m. 9525.0 9525.0 9510.8 9510.8 5.09
June 2, 2020, 10:25 p.m. 9528.8 9528.8 9524.7 9525.1 3.52
June 2, 2020, 10:20 p.m. 9528.8 9528.8 9528.7 9528.7 0.88
June 2, 2020, 10:15 p.m. 9549.5 9549.5 9510.9 9528.7 49.57
June 2, 2020, 10:10 p.m. 9543.3 9549.5 9543.3 9549.49 6.99
June 2, 2020, 10:05 p.m. 9543.0 9543.3 9541.1 9543.2 0.7
June 2, 2020, 10 p.m. 9534.6 9543.14 9534.6 9543.0 14.88
June 2, 2020, 9:55 p.m. 9534.6 9534.7 9534.6 9534.6 2.84
June 2, 2020, 9:50 p.m. 9533.0 9534.7 9533.0 9534.7 4.35
June 2, 2020, 9:45 p.m. 9549.5 9549.51 9531.6 9533.0 16.04
June 2, 2020, 9:40 p.m. 9540.5 9550.0 9540.5 9549.4 14.64
June 2, 2020, 9:35 p.m. 9539.5 9540.5 9539.5 9540.5 6.9
June 2, 2020, 9:30 p.m. 9535.29 9539.53 9535.29 9539.5 8.64
June 2, 2020, 9:25 p.m. 9525.0 9534.9 9525.0 9534.9 8.78
June 2, 2020, 9:20 p.m. 9524.0 9525.0 9524.0 9525.0 8.97
June 2, 2020, 9:15 p.m. 9530.7 9531.72 9522.6 9524.0 36.04
June 2, 2020, 9:10 p.m. 9529.3 9532.61 9529.2 9531.0 5.91
June 2, 2020, 9:05 p.m. 9530.2 9530.2 9529.2 9529.3 6.86
June 2, 2020, 9 p.m. 9530.3 9530.4 9530.3 9530.3 3.17
June 2, 2020, 8:55 p.m. 9520.1 9530.6 9520.1 9530.3 20.39
June 2, 2020, 8:50 p.m. 9505.0 9520.1 9500.3 9520.1 12.99
June 2, 2020, 8:45 p.m. 9498.02 9505.1 9498.02 9505.09 31.14
June 2, 2020, 8:40 p.m. 9497.0 9498.1 9496.91 9498.1 5.62
June 2, 2020, 8:35 p.m. 9494.1 9497.0 9494.1 9497.0 11.17
June 2, 2020, 8:30 p.m. 9494.2 9494.2 9494.1 9494.1 2.53
June 2, 2020, 8:25 p.m. 9488.2 9494.2 9488.2 9494.2 2.59
June 2, 2020, 8:20 p.m. 9494.2 9494.2 9486.85 9488.1 3.72
June 2, 2020, 8:15 p.m. 9482.4 9494.8 9482.3 9494.17 15.61
June 2, 2020, 8:10 p.m. 9506.64 9509.22 9471.4 9482.5 43.4
June 2, 2020, 8:05 p.m. 9510.5 9517.78 9506.7 9506.7 38.96
June 2, 2020, 8 p.m. 9519.2 9519.2 9504.9 9510.4 18.64
June 2, 2020, 7:55 p.m. 9533.5 9534.5 9519.2 9519.2 3.47
June 2, 2020, 7:50 p.m. 9533.0 9539.0 9529.83 9533.5 16.42
June 2, 2020, 7:45 p.m. 9531.2 9532.97 9531.1 9532.97 8.5
June 2, 2020, 7:40 p.m. 9533.0 9533.1 9530.7 9531.1 1.63
June 2, 2020, 7:35 p.m. 9536.8 9536.9 9532.9 9533.1 3.25
June 2, 2020, 7:30 p.m. 9537.2 9537.2 9535.8 9536.9 5.31
June 2, 2020, 7:25 p.m. 9528.7 9536.7 9528.66 9536.7 4.97
June 2, 2020, 7:20 p.m. 9515.9 9533.3 9515.86 9527.7 22.4
June 2, 2020, 7:15 p.m. 9519.12 9519.12 9513.2 9515.9 1.33
June 2, 2020, 7:10 p.m. 9506.0 9519.2 9506.0 9519.12 6.47
June 2, 2020, 7:05 p.m. 9506.2 9506.26 9505.9 9506.1 3.23
June 2, 2020, 7 p.m. 9515.0 9515.0 9506.2 9506.2 3.8
June 2, 2020, 6:55 p.m. 9513.7 9515.0 9512.7 9515.0 7.69
June 2, 2020, 6:50 p.m. 9509.91 9514.4 9506.9 9513.7 23.02
June 2, 2020, 6:45 p.m. 9528.1 9528.1 9509.9 9509.91 30.09
June 2, 2020, 6:40 p.m. 9518.5 9528.1 9518.5 9528.0 8.17
June 2, 2020, 6:35 p.m. 9509.34 9518.5 9509.34 9518.4 4.59
June 2, 2020, 6:30 p.m. 9511.2 9517.1 9508.9 9509.4 19.67
June 2, 2020, 6:25 p.m. 9539.4 9539.9 9500.6 9511.1 29.18
June 2, 2020, 6:20 p.m. 9543.2 9543.4 9539.5 9539.5 12.36
June 2, 2020, 6:15 p.m. 9536.6 9544.0 9536.5 9543.4 16.45
June 2, 2020, 6:10 p.m. 9526.62 9536.9 9526.0 9536.6 22.03
June 2, 2020, 6:05 p.m. 9535.4 9535.5 9526.8 9526.8 18.67
June 2, 2020, 6 p.m. 9539.3 9539.31 9530.1 9535.4 18.84
June 2, 2020, 5:55 p.m. 9531.1 9542.1 9526.9 9541.7 29.43
June 2, 2020, 5:50 p.m. 9522.6 9536.4 9522.0 9532.1 18.3
June 2, 2020, 5:45 p.m. 9499.91 9532.1 9499.91 9522.6 37.26
June 2, 2020, 5:40 p.m. 9498.46 9500.0 9498.4 9500.0 11.51
June 2, 2020, 5:35 p.m. 9486.7 9499.0 9486.6 9499.0 25.69
June 2, 2020, 5:30 p.m. 9491.11 9491.2 9486.6 9486.7 3.38
June 2, 2020, 5:25 p.m. 9486.7 9496.1 9486.7 9491.1 23.66
June 2, 2020, 5:20 p.m. 9491.0 9491.0 9474.5 9486.67 52.95
June 2, 2020, 5:15 p.m. 9491.5 9491.7 9486.8 9491.0 5.35
June 2, 2020, 5:10 p.m. 9492.1 9496.0 9492.1 9493.0 17.39
June 2, 2020, 5:05 p.m. 9489.9 9491.9 9487.7 9491.9 22.09
June 2, 2020, 5 p.m. 9484.0 9490.0 9474.5 9490.0 15.57
June 2, 2020, 4:55 p.m. 9479.3 9484.0 9477.2 9484.0 13.4
June 2, 2020, 4:50 p.m. 9463.9 9479.3 9459.9 9479.3 20.98
June 2, 2020, 4:45 p.m. 9448.0 9464.0 9448.0 9463.9 34.23
June 2, 2020, 4:40 p.m. 9483.6 9483.6 9447.0 9448.0 57.6
June 2, 2020, 4:35 p.m. 9475.22 9490.54 9475.2 9483.6 66.88
June 2, 2020, 4:30 p.m. 9491.56 9498.4 9475.1 9475.2 34.61
June 2, 2020, 4:25 p.m. 9484.6 9491.44 9478.22 9491.44 23.23
June 2, 2020, 4:20 p.m. 9467.07 9484.0 9466.9 9483.9 24.43
June 2, 2020, 4:15 p.m. 9493.15 9493.15 9459.6 9468.1 34.9
June 2, 2020, 4:10 p.m. 9490.7 9495.6 9483.6 9493.1 32.93
June 2, 2020, 4:05 p.m. 9510.0 9510.0 9487.1 9490.7 20.55
June 2, 2020, 4 p.m. 9480.4 9527.3 9450.0 9510.0 115.05
June 2, 2020, 3:55 p.m. 9487.1 9493.1 9480.2 9480.7 52.75
June 2, 2020, 3:50 p.m. 9484.99 9503.6 9475.0 9487.0 54.19
June 2, 2020, 3:45 p.m. 9475.05 9492.5 9459.3 9485.0 53.58
June 2, 2020, 3:40 p.m. 9477.2 9486.61 9463.3 9475.0 94.66
June 2, 2020, 3:35 p.m. 9442.0 9503.2 9432.85 9476.8 209.11
June 2, 2020, 3:30 p.m. 9387.52 9443.8 9337.9 9442.1 158.87
June 2, 2020, 3:25 p.m. 9507.3 9507.9 9300.0 9391.3 396.99
June 2, 2020, 3:20 p.m. 9508.57 9512.0 9480.0 9508.01 131.67
June 2, 2020, 3:15 p.m. 9535.2 9555.0 9508.57 9508.57 359.29
June 2, 2020, 3:10 p.m. 9549.9 9581.0 9529.4 9535.2 139.37
June 2, 2020, 3:05 p.m. 9551.2 9566.2 9535.0 9549.9 145.96
June 2, 2020, 3 p.m. 9585.4 9595.8 9487.0 9551.35 559.91
June 2, 2020, 2:55 p.m. 9471.1 9623.8 9469.46 9586.8 1131.39
June 2, 2020, 2:50 p.m. 9496.9 9579.0 9355.1 9471.0 1795.53
June 2, 2020, 2:45 p.m. 10145.75 10145.87 9150.0 9497.3 4858.72
June 2, 2020, 2:40 p.m. 10155.89 10156.0 10145.75 10145.75 16.66
June 2, 2020, 2:35 p.m. 10150.0 10156.0 10150.0 10155.76 62.78
June 2, 2020, 2:30 p.m. 10155.77 10155.9 10150.0 10150.0 7.63
June 2, 2020, 2:25 p.m. 10156.0 10157.0 10149.0 10155.86 80.57
June 2, 2020, 2:20 p.m. 10160.0 10170.0 10128.0 10156.0 558.66
June 2, 2020, 2:15 p.m. 10171.0 10172.0 10146.0 10159.63 292.0
June 2, 2020, 2:10 p.m. 10179.55 10180.0 10171.0 10171.05 27.93
June 2, 2020, 2:05 p.m. 10171.09 10182.13 10171.0 10179.0 43.34
June 2, 2020, 2 p.m. 10170.09 10172.0 10170.0 10172.0 42.13
June 2, 2020, 1:55 p.m. 10180.0 10180.0 10170.0 10170.0 5.28
June 2, 2020, 1:50 p.m. 10177.39 10181.89 10177.0 10180.04 25.91
June 2, 2020, 1:45 p.m. 10177.09 10178.0 10177.0 10177.39 6.06
June 2, 2020, 1:40 p.m. 10179.89 10182.0 10177.0 10178.0 62.04
June 2, 2020, 1:35 p.m. 10173.0 10181.0 10173.0 10180.0 156.82
June 2, 2020, 1:30 p.m. 10168.21 10173.0 10158.83 10172.99 45.33
June 2, 2020, 1:25 p.m. 10164.0 10170.0 10164.0 10169.0 63.81
June 2, 2020, 1:20 p.m. 10134.05 10164.0 10134.0 10164.0 117.43
June 2, 2020, 1:15 p.m. 10151.98 10153.0 10102.18 10134.05 544.34
June 2, 2020, 1:10 p.m. 10148.48 10152.0 10148.0 10151.02 21.77
June 2, 2020, 1:05 p.m. 10139.0 10150.0 10139.0 10148.48 18.53
June 2, 2020, 1 p.m. 10135.69 10139.0 10135.0 10139.0 8.95
June 2, 2020, 12:55 p.m. 10136.0 10136.0 10135.0 10135.0 13.25
June 2, 2020, 12:50 p.m. 10136.0 10136.0 10135.0 10135.0 5.1
June 2, 2020, 12:45 p.m. 10135.05 10136.0 10135.0 10135.16 7.4
June 2, 2020, 12:40 p.m. 10132.0 10136.0 10132.0 10135.0 8.51
June 2, 2020, 12:35 p.m. 10130.0 10132.0 10129.0 10132.0 9.65
June 2, 2020, 12:30 p.m. 10130.0 10130.0 10129.0 10129.57 5.78
June 2, 2020, 12:25 p.m. 10139.05 10139.94 10128.0 10129.2 14.24
June 2, 2020, 12:20 p.m. 10150.0 10150.0 10139.0 10139.0 13.05
June 2, 2020, 12:15 p.m. 10139.0 10150.0 10138.1 10149.0 16.89
June 2, 2020, 12:10 p.m. 10138.0 10139.0 10138.0 10139.0 7.4
June 2, 2020, 12:05 p.m. 10138.97 10139.0 10138.0 10139.0 6.64
June 2, 2020, noon 10126.0 10139.0 10125.24 10138.0 15.79
June 2, 2020, 11:55 a.m. 10125.95 10126.0 10125.0 10125.41 2.57
June 2, 2020, 11:50 a.m. 10125.15 10126.0 10125.0 10126.0 2.91
June 2, 2020, 11:45 a.m. 10129.0 10129.09 10125.0 10125.0 4.9
June 2, 2020, 11:40 a.m. 10129.4 10130.0 10129.0 10129.0 2.58
June 2, 2020, 11:35 a.m. 10130.0 10131.0 10129.43 10129.43 4.1
June 2, 2020, 11:30 a.m. 10131.08 10131.08 10130.0 10130.0 7.36
June 2, 2020, 11:25 a.m. 10135.99 10136.0 10131.0 10131.0 3.72
June 2, 2020, 11:20 a.m. 10136.0 10136.0 10135.0 10135.0 1.82
June 2, 2020, 11:15 a.m. 10136.0 10136.08 10135.0 10135.0 2.83
June 2, 2020, 11:10 a.m. 10138.0 10138.0 10136.0 10136.0 1.82
June 2, 2020, 11:05 a.m. 10148.0 10148.1 10138.0 10138.0 15.33
June 2, 2020, 11 a.m. 10150.0 10151.0 10148.0 10148.0 25.13
June 2, 2020, 10:55 a.m. 10148.0 10150.0 10148.0 10150.0 7.99
June 2, 2020, 10:50 a.m. 10144.0 10148.95 10143.7 10148.0 6.97
June 2, 2020, 10:45 a.m. 10146.0 10149.0 10142.0 10143.0 6.26
June 2, 2020, 10:40 a.m. 10143.0 10148.0 10141.0 10146.0 13.22
June 2, 2020, 10:35 a.m. 10127.0 10144.26 10127.0 10144.0 7.38
June 2, 2020, 10:30 a.m. 10132.0 10132.0 10125.0 10126.0 25.23
June 2, 2020, 10:25 a.m. 10131.16 10132.0 10131.0 10132.0 0.94
June 2, 2020, 10:20 a.m. 10132.0 10132.0 10131.0 10131.1 0.63
June 2, 2020, 10:15 a.m. 10137.0 10137.0 10131.0 10132.0 2.89
June 2, 2020, 10:10 a.m. 10137.0 10138.0 10137.0 10137.15 5.37
June 2, 2020, 10:05 a.m. 10133.0 10141.0 10132.0 10138.0 18.77
June 2, 2020, 10 a.m. 10117.0 10149.0 10117.0 10132.0 153.26
June 2, 2020, 9:55 a.m. 10124.0 10124.0 10117.0 10118.0 9.87
June 2, 2020, 9:50 a.m. 10125.0 10125.0 10124.0 10124.0 13.26
June 2, 2020, 9:45 a.m. 10122.0 10125.0 10121.93 10124.21 2.13
June 2, 2020, 9:40 a.m. 10128.0 10131.0 10121.0 10122.0 19.63
June 2, 2020, 9:35 a.m. 10127.84 10128.0 10126.0 10128.0 19.48
June 2, 2020, 9:30 a.m. 10136.0 10136.0 10127.0 10127.84 9.21
June 2, 2020, 9:25 a.m. 10134.53 10138.0 10134.0 10135.0 7.39
June 2, 2020, 9:20 a.m. 10137.0 10137.0 10134.0 10134.0 12.01
June 2, 2020, 9:15 a.m. 10133.09 10137.0 10133.0 10136.96 5.55
June 2, 2020, 9:10 a.m. 10135.0 10135.0 10133.0 10133.0 8.45
June 2, 2020, 9:05 a.m. 10135.8 10137.0 10134.35 10135.0 7.25
June 2, 2020, 9 a.m. 10135.0 10137.0 10133.0 10135.57 8.63
June 2, 2020, 8:55 a.m. 10131.0 10137.0 10131.0 10135.0 8.6
June 2, 2020, 8:50 a.m. 10132.0 10132.0 10131.0 10131.0 4.58
June 2, 2020, 8:45 a.m. 10131.9 10137.0 10131.0 10131.94 3.97
June 2, 2020, 8:40 a.m. 10136.0 10136.0 10131.0 10131.0 3.23
June 2, 2020, 8:35 a.m. 10145.05 10145.05 10137.0 10137.0 11.94
June 2, 2020, 8:30 a.m. 10149.86 10150.0 10145.0 10146.0 6.63
June 2, 2020, 8:25 a.m. 10152.15 10152.15 10148.0 10150.0 8.3
June 2, 2020, 8:20 a.m. 10144.51 10152.9 10144.0 10152.05 27.75
June 2, 2020, 8:15 a.m. 10155.95 10156.0 10144.0 10144.0 16.92
June 2, 2020, 8:10 a.m. 10160.0 10167.0 10155.0 10155.2 24.6
June 2, 2020, 8:05 a.m. 10147.0 10159.0 10147.0 10159.0 42.27
June 2, 2020, 8 a.m. 10146.0 10147.0 10146.0 10147.0 9.09
June 2, 2020, 7:55 a.m. 10145.0 10147.0 10145.0 10146.2 11.72
June 2, 2020, 7:50 a.m. 10137.0 10145.0 10137.0 10145.0 5.84
June 2, 2020, 7:45 a.m. 10125.02 10139.0 10125.0 10138.0 31.57
June 2, 2020, 7:40 a.m. 10135.0 10139.0 10125.0 10125.86 27.13
June 2, 2020, 7:35 a.m. 10134.38 10135.0 10134.0 10135.0 5.75
June 2, 2020, 7:30 a.m. 10136.9 10137.0 10132.0 10134.0 24.91
June 2, 2020, 7:25 a.m. 10131.0 10137.83 10130.0 10136.9 15.23
June 2, 2020, 7:20 a.m. 10128.01 10131.0 10128.01 10131.0 9.55
June 2, 2020, 7:15 a.m. 10130.0 10130.0 10122.0 10128.01 25.47
June 2, 2020, 7:10 a.m. 10127.93 10130.0 10127.79 10130.0 7.1
June 2, 2020, 7:05 a.m. 10121.54 10128.0 10121.0 10128.0 10.65
June 2, 2020, 7 a.m. 10124.16 10125.0 10121.0 10121.95 9.21
June 2, 2020, 6:55 a.m. 10130.64 10130.64 10124.0 10124.05 7.38
June 2, 2020, 6:50 a.m. 10128.0 10132.0 10127.08 10130.0 32.08
June 2, 2020, 6:45 a.m. 10129.79 10129.83 10127.0 10128.0 28.43
June 2, 2020, 6:40 a.m. 10131.65 10132.0 10129.0 10129.79 10.25
June 2, 2020, 6:35 a.m. 10138.0 10138.0 10131.65 10131.65 7.75
June 2, 2020, 6:30 a.m. 10149.0 10149.08 10137.96 10137.96 40.77
June 2, 2020, 6:25 a.m. 10149.0 10149.71 10149.0 10149.0 7.37
June 2, 2020, 6:20 a.m. 10157.9 10158.0 10149.0 10149.1 20.19
June 2, 2020, 6:15 a.m. 10156.0 10159.0 10152.04 10157.0 48.15
June 2, 2020, 6:10 a.m. 10105.0 10202.0 10104.0 10156.0 3586.29
June 2, 2020, 6:05 a.m. 10097.17 10105.0 10097.0 10105.0 14.44
June 2, 2020, 6 a.m. 10097.09 10100.0 10097.0 10099.0 10.14
June 2, 2020, 5:55 a.m. 10090.0 10100.0 10088.0 10097.54 18.06
June 2, 2020, 5:50 a.m. 10086.0 10100.96 10081.0 10090.0 26.21
June 2, 2020, 5:45 a.m. 10121.08 10128.0 10077.28 10086.96 81.72
June 2, 2020, 5:40 a.m. 10111.18 10122.0 10110.0 10121.0 5.61
June 2, 2020, 5:35 a.m. 10128.0 10129.0 10111.0 10111.0 35.41
June 2, 2020, 5:30 a.m. 10108.89 10129.0 10108.0 10128.0 13.59
June 2, 2020, 5:25 a.m. 10099.0 10111.0 10098.96 10108.0 16.24
June 2, 2020, 5:20 a.m. 10099.0 10100.0 10094.0 10098.96 10.32
June 2, 2020, 5:15 a.m. 10109.03 10110.0 10099.0 10099.0 5.59
June 2, 2020, 5:10 a.m. 10098.0 10110.0 10097.0 10109.0 18.46
June 2, 2020, 5:05 a.m. 10098.28 10103.0 10091.0 10098.0 30.0
June 2, 2020, 5 a.m. 10107.11 10108.0 10094.0 10098.06 17.89
June 2, 2020, 4:55 a.m. 10102.0 10111.93 10102.0 10107.0 27.82
June 2, 2020, 4:50 a.m. 10105.6 10105.6 10098.0 10102.45 19.9
June 2, 2020, 4:45 a.m. 10109.07 10118.8 10106.0 10106.0 21.98
June 2, 2020, 4:40 a.m. 10116.0 10117.0 10109.07 10110.0 4.61
June 2, 2020, 4:35 a.m. 10128.0 10128.0 10115.72 10116.0 16.73
June 2, 2020, 4:30 a.m. 10113.0 10133.0 10113.0 10127.96 29.12
June 2, 2020, 4:25 a.m. 10110.0 10119.0 10110.0 10112.0 14.28
June 2, 2020, 4:20 a.m. 10085.18 10110.11 10081.0 10109.0 13.44
June 2, 2020, 4:15 a.m. 10100.62 10100.62 10085.0 10085.07 12.97
June 2, 2020, 4:10 a.m. 10092.0 10104.0 10092.0 10100.0 17.3
June 2, 2020, 4:05 a.m. 10113.0 10117.0 10092.0 10092.0 30.22
June 2, 2020, 4 a.m. 10108.0 10123.41 10107.96 10113.0 34.23
June 2, 2020, 3:55 a.m. 10095.74 10108.0 10095.39 10108.0 5.16
June 2, 2020, 3:50 a.m. 10108.0 10114.0 10095.74 10095.74 15.22
June 2, 2020, 3:45 a.m. 10086.0 10109.0 10085.0 10109.0 49.66
June 2, 2020, 3:40 a.m. 10081.0 10086.0 10081.0 10085.78 6.92
June 2, 2020, 3:35 a.m. 10087.0 10089.0 10081.0 10081.1 48.89
June 2, 2020, 3:30 a.m. 10090.68 10092.8 10087.0 10088.0 12.56
June 2, 2020, 3:25 a.m. 10088.0 10091.0 10085.0 10090.0 10.01
June 2, 2020, 3:20 a.m. 10066.09 10089.0 10066.09 10088.0 49.06
June 2, 2020, 3:15 a.m. 10077.21 10077.21 10066.0 10066.09 53.78
June 2, 2020, 3:10 a.m. 10080.0 10095.0 10077.0 10077.0 22.76
June 2, 2020, 3:05 a.m. 10115.0 10120.0 10080.0 10081.0 53.94
June 2, 2020, 3 a.m. 10113.0 10115.0 10113.0 10115.0 3.99
June 2, 2020, 2:55 a.m. 10104.0 10114.17 10103.92 10113.1 9.45
June 2, 2020, 2:50 a.m. 10109.0 10114.37 10102.0 10103.96 13.36
June 2, 2020, 2:45 a.m. 10121.83 10124.0 10108.0 10109.0 14.55
June 2, 2020, 2:40 a.m. 10124.49 10124.6 10115.48 10118.0 4.93
June 2, 2020, 2:35 a.m. 10131.0 10133.0 10118.0 10125.0 12.34
June 2, 2020, 2:30 a.m. 10121.0 10131.0 10116.0 10131.0 31.1
June 2, 2020, 2:25 a.m. 10127.0 10127.0 10117.0 10121.0 42.09
June 2, 2020, 2:20 a.m. 10131.58 10133.8 10127.0 10127.0 31.41
June 2, 2020, 2:15 a.m. 10121.0 10132.0 10121.0 10131.68 13.07
June 2, 2020, 2:10 a.m. 10125.0 10131.0 10117.81 10121.0 43.28
June 2, 2020, 2:05 a.m. 10118.02 10128.0 10117.0 10125.0 7.06
June 2, 2020, 2 a.m. 10150.0 10152.0 10118.0 10118.02 17.52
June 2, 2020, 1:55 a.m. 10142.0 10150.0 10132.0 10149.0 20.19
June 2, 2020, 1:50 a.m. 10140.01 10151.0 10139.0 10142.0 15.51
June 2, 2020, 1:45 a.m. 10109.23 10140.01 10108.0 10140.0 95.24
June 2, 2020, 1:40 a.m. 10099.0 10110.0 10096.0 10110.0 24.13
June 2, 2020, 1:35 a.m. 10109.0 10110.0 10099.0 10100.0 28.9
June 2, 2020, 1:30 a.m. 10123.0 10126.43 10109.0 10109.0 44.45
June 2, 2020, 1:25 a.m. 10130.0 10173.09 10123.0 10124.0 383.82
June 2, 2020, 1:20 a.m. 10129.0 10140.0 10119.0 10129.9 37.22
June 2, 2020, 1:15 a.m. 10120.0 10135.0 10120.0 10127.0 14.61
June 2, 2020, 1:10 a.m. 10126.0 10127.0 10106.0 10119.0 48.38
June 2, 2020, 1:05 a.m. 10139.0 10140.0 10116.0 10126.0 29.86
June 2, 2020, 1 a.m. 10140.0 10160.0 10137.0 10139.0 11.63
June 2, 2020, 12:55 a.m. 10157.0 10158.0 10130.0 10140.11 110.76
June 2, 2020, 12:50 a.m. 10177.0 10177.05 10152.0 10156.9 53.56
June 2, 2020, 12:45 a.m. 10184.0 10190.0 10173.0 10177.0 27.8
June 2, 2020, 12:40 a.m. 10194.0 10194.0 10183.1 10184.0 23.79
June 2, 2020, 12:35 a.m. 10187.0 10204.6 10183.0 10194.0 8.11
June 2, 2020, 12:30 a.m. 10214.08 10215.0 10179.91 10188.0 19.79
June 2, 2020, 12:25 a.m. 10184.0 10215.0 10177.0 10214.17 37.13
June 2, 2020, 12:20 a.m. 10188.0 10192.93 10173.0 10184.0 34.87
June 2, 2020, 12:15 a.m. 10196.0 10211.0 10180.0 10188.0 165.04
June 2, 2020, 12:10 a.m. 10184.96 10204.98 10182.0 10196.0 112.11
June 2, 2020, 12:05 a.m. 10215.0 10218.0 10166.0 10187.3 103.98
June 2, 2020, midnight 10225.98 10252.0 10199.0 10215.05 123.94
June 1, 2020, 11:55 p.m. 10220.0 10231.0 10199.0 10225.98 208.33
June 1, 2020, 11:50 p.m. 10209.0 10232.0 10180.0 10221.92 80.28
June 1, 2020, 11:45 p.m. 10299.0 10299.85 10194.0 10211.0 96.55
June 1, 2020, 11:40 p.m. 10335.0 10335.19 10238.3 10299.05 211.95
June 1, 2020, 11:35 p.m. 10276.06 10398.0 10259.0 10335.91 734.88
June 1, 2020, 11:30 p.m. 10152.0 10279.96 10118.0 10275.0 336.29
June 1, 2020, 11:25 p.m. 10065.0 10156.0 10065.0 10155.0 177.52
June 1, 2020, 11:20 p.m. 10125.0 10125.0 10065.0 10065.0 155.33
June 1, 2020, 11:15 p.m. 10141.0 10185.0 10027.0 10119.0 449.76
June 1, 2020, 11:10 p.m. 10124.97 10241.0 10044.0 10142.0 1616.62
June 1, 2020, 11:05 p.m. 9901.9 10125.0 9893.0 10124.0 2939.99
June 1, 2020, 11 p.m. 9743.8 9920.2 9743.8 9901.9 1161.5
June 1, 2020, 10:55 p.m. 9716.3 9744.0 9716.0 9743.9 67.35
June 1, 2020, 10:50 p.m. 9714.3 9723.8 9710.22 9716.1 27.42
June 1, 2020, 10:45 p.m. 9724.3 9744.0 9699.0 9714.33 85.72
June 1, 2020, 10:40 p.m. 9698.28 9724.3 9698.28 9723.9 15.54
June 1, 2020, 10:35 p.m. 9696.1 9700.0 9694.0 9698.6 17.02
June 1, 2020, 10:30 p.m. 9699.8 9709.81 9691.2 9695.1 12.32
June 1, 2020, 10:25 p.m. 9706.18 9725.0 9694.9 9699.9 39.93
June 1, 2020, 10:20 p.m. 9678.57 9706.2 9678.57 9706.2 22.91
June 1, 2020, 10:15 p.m. 9668.43 9678.57 9668.43 9678.57 10.34
June 1, 2020, 10:10 p.m. 9668.0 9670.0 9668.0 9668.5 5.72
June 1, 2020, 10:05 p.m. 9667.1 9668.0 9667.0 9668.0 1.02
June 1, 2020, 10 p.m. 9648.29 9668.0 9648.29 9665.5 11.39
June 1, 2020, 9:55 p.m. 9650.0 9650.0 9648.2 9648.29 6.44
June 1, 2020, 9:50 p.m. 9654.6 9654.7 9650.0 9650.0 1.73
June 1, 2020, 9:45 p.m. 9663.3 9663.4 9654.0 9654.7 2.99
June 1, 2020, 9:40 p.m. 9662.3 9663.4 9658.6 9663.4 4.87
June 1, 2020, 9:35 p.m. 9669.1 9669.2 9659.9 9662.3 14.61
June 1, 2020, 9:30 p.m. 9669.1 9669.2 9669.1 9669.2 4.91
June 1, 2020, 9:25 p.m. 9665.4 9669.2 9665.4 9669.2 13.82
June 1, 2020, 9:20 p.m. 9671.5 9671.5 9663.4 9665.4 143.72
June 1, 2020, 9:15 p.m. 9669.9 9673.2 9665.0 9671.49 6.36
June 1, 2020, 9:10 p.m. 9669.9 9669.9 9641.2 9669.9 150.1
June 1, 2020, 9:05 p.m. 9659.9 9674.28 9659.9 9669.8 13.43
June 1, 2020, 9 p.m. 9682.5 9706.2 9639.4 9660.0 141.54
June 1, 2020, 8:55 p.m. 9675.9 9700.0 9675.7 9681.5 80.23
June 1, 2020, 8:50 p.m. 9673.0 9680.0 9673.0 9676.0 20.29
June 1, 2020, 8:45 p.m. 9618.9 9678.9 9618.9 9673.0 140.99
June 1, 2020, 8:40 p.m. 9607.3 9619.0 9606.71 9619.0 5.46
June 1, 2020, 8:35 p.m. 9600.52 9607.3 9600.5 9607.3 3.98
June 1, 2020, 8:30 p.m. 9600.4 9600.52 9598.0 9600.52 1.8
June 1, 2020, 8:25 p.m. 9597.49 9600.72 9597.4 9600.6 27.81
June 1, 2020, 8:20 p.m. 9591.23 9597.49 9591.2 9597.49 2.02
June 1, 2020, 8:15 p.m. 9580.0 9591.23 9579.8 9591.2 2.04
June 1, 2020, 8:10 p.m. 9574.97 9580.0 9574.9 9580.0 11.92
June 1, 2020, 8:05 p.m. 9572.2 9575.0 9562.31 9575.0 2.21
June 1, 2020, 8 p.m. 9574.7 9575.0 9573.9 9573.9 5.02
June 1, 2020, 7:55 p.m. 9575.4 9580.23 9569.0 9574.7 31.83
June 1, 2020, 7:50 p.m. 9584.9 9587.8 9575.0 9575.0 10.61
June 1, 2020, 7:45 p.m. 9604.29 9604.4 9581.6 9584.9 3.5
June 1, 2020, 7:40 p.m. 9595.5 9604.29 9595.4 9604.2 1.78
June 1, 2020, 7:35 p.m. 9615.5 9618.4 9591.3 9595.43 11.95
June 1, 2020, 7:30 p.m. 9608.5 9620.76 9603.5 9619.1 17.45
June 1, 2020, 7:25 p.m. 9590.0 9608.8 9589.8 9608.6 5.86
June 1, 2020, 7:20 p.m. 9584.86 9589.8 9584.8 9589.8 1.99
June 1, 2020, 7:15 p.m. 9582.7 9585.0 9582.0 9584.9 1.58
June 1, 2020, 7:10 p.m. 9587.2 9587.2 9581.5 9581.5 3.86
June 1, 2020, 7:05 p.m. 9587.3 9588.16 9584.7 9587.2 1.27
June 1, 2020, 7 p.m. 9582.6 9588.03 9582.5 9588.03 2.18
June 1, 2020, 6:55 p.m. 9581.1 9582.7 9581.0 9582.7 11.56
June 1, 2020, 6:50 p.m. 9578.1 9581.1 9573.6 9581.1 4.03
June 1, 2020, 6:45 p.m. 9574.5 9578.1 9572.0 9578.1 2.89
June 1, 2020, 6:40 p.m. 9568.8 9575.5 9568.8 9574.41 0.7
June 1, 2020, 6:35 p.m. 9575.02 9575.02 9568.68 9568.8 0.72
June 1, 2020, 6:30 p.m. 9578.1 9578.2 9575.1 9575.1 19.8
June 1, 2020, 6:25 p.m. 9578.4 9579.3 9578.1 9578.2 1.04
June 1, 2020, 6:20 p.m. 9578.2 9580.0 9578.1 9578.4 1.43
June 1, 2020, 6:15 p.m. 9587.2 9587.5 9578.1 9578.2 3.32
June 1, 2020, 6:10 p.m. 9587.79 9587.79 9585.0 9585.2 1.14
June 1, 2020, 6:05 p.m. 9591.7 9591.7 9587.79 9587.8 3.06
June 1, 2020, 6 p.m. 9585.05 9591.95 9585.0 9591.6 7.62
June 1, 2020, 5:55 p.m. 9585.03 9585.1 9585.0 9585.05 1.17
June 1, 2020, 5:50 p.m. 9588.8 9588.9 9585.0 9585.0 29.4
June 1, 2020, 5:45 p.m. 9589.0 9589.0 9588.8 9588.8 4.78
June 1, 2020, 5:40 p.m. 9588.95 9589.0 9588.9 9588.9 1.0
June 1, 2020, 5:35 p.m. 9588.8 9589.0 9588.8 9589.0 0.87
June 1, 2020, 5:30 p.m. 9580.4 9593.2 9580.4 9588.8 54.41
June 1, 2020, 5:25 p.m. 9573.0 9580.5 9572.91 9580.4 5.42
June 1, 2020, 5:20 p.m. 9572.97 9573.0 9572.2 9572.9 2.8
June 1, 2020, 5:15 p.m. 9578.3 9578.9 9572.84 9572.84 2.21
June 1, 2020, 5:10 p.m. 9576.9 9580.2 9575.0 9578.3 0.91
June 1, 2020, 5:05 p.m. 9590.6 9590.6 9579.6 9579.6 4.74
June 1, 2020, 5 p.m. 9592.54 9600.0 9590.6 9590.6 16.6
June 1, 2020, 4:55 p.m. 9587.6 9592.59 9587.6 9592.5 6.95
June 1, 2020, 4:50 p.m. 9567.2 9597.1 9567.2 9586.4 171.25
June 1, 2020, 4:45 p.m. 9571.0 9571.0 9563.6 9567.4 11.29
June 1, 2020, 4:40 p.m. 9563.3 9573.6 9562.7 9570.2 3.42
June 1, 2020, 4:35 p.m. 9566.8 9566.88 9549.1 9564.4 51.39
June 1, 2020, 4:30 p.m. 9564.0 9567.2 9556.7 9566.8 14.83
June 1, 2020, 4:25 p.m. 9600.4 9602.29 9555.0 9564.1 73.12
June 1, 2020, 4:20 p.m. 9606.18 9606.2 9586.8 9600.2 9.23
June 1, 2020, 4:15 p.m. 9592.1 9624.1 9592.0 9606.2 91.76
June 1, 2020, 4:10 p.m. 9580.1 9604.8 9580.0 9592.0 109.62
June 1, 2020, 4:05 p.m. 9555.08 9580.49 9553.0 9580.1 13.2
June 1, 2020, 4 p.m. 9538.6 9555.1 9538.55 9555.1 7.23
June 1, 2020, 3:55 p.m. 9535.3 9538.6 9535.3 9538.55 0.69
June 1, 2020, 3:50 p.m. 9531.2 9537.7 9530.82 9535.35 0.44
June 1, 2020, 3:45 p.m. 9538.4 9538.4 9529.6 9531.7 2.32
June 1, 2020, 3:40 p.m. 9547.67 9547.67 9537.6 9538.2 1.56
June 1, 2020, 3:35 p.m. 9544.8 9549.9 9542.1 9546.01 2.19
June 1, 2020, 3:30 p.m. 9531.5 9552.3 9531.48 9543.9 7.64
June 1, 2020, 3:25 p.m. 9525.3 9538.9 9524.7 9531.5 4.55
June 1, 2020, 3:20 p.m. 9519.9 9525.0 9519.9 9525.0 1.78
June 1, 2020, 3:15 p.m. 9520.0 9520.0 9519.9 9520.0 0.9
June 1, 2020, 3:10 p.m. 9517.3 9520.0 9505.5 9520.0 3.12
June 1, 2020, 3:05 p.m. 9512.5 9522.0 9502.34 9513.5 14.28
June 1, 2020, 3 p.m. 9561.49 9561.5 9506.7 9513.0 38.08
June 1, 2020, 2:55 p.m. 9555.0 9561.04 9555.0 9561.0 1.28
June 1, 2020, 2:50 p.m. 9561.5 9561.8 9555.0 9555.08 4.53
June 1, 2020, 2:45 p.m. 9580.6 9583.11 9560.5 9562.0 22.3
June 1, 2020, 2:40 p.m. 9575.3 9584.4 9574.43 9580.5 83.47
June 1, 2020, 2:35 p.m. 9565.64 9575.35 9565.64 9575.35 22.61
June 1, 2020, 2:30 p.m. 9558.6 9565.64 9558.6 9565.64 0.82
June 1, 2020, 2:25 p.m. 9563.1 9563.1 9557.0 9557.3 4.06
June 1, 2020, 2:20 p.m. 9568.56 9568.56 9563.0 9563.1 4.4
June 1, 2020, 2:15 p.m. 9560.0 9568.6 9559.9 9568.56 37.23
June 1, 2020, 2:10 p.m. 9557.1 9560.0 9557.0 9560.0 12.15
June 1, 2020, 2:05 p.m. 9549.0 9558.5 9548.96 9557.1 20.14
June 1, 2020, 2 p.m. 9549.4 9552.0 9548.74 9549.0 2.68
June 1, 2020, 1:55 p.m. 9545.06 9552.0 9545.0 9549.4 0.88
June 1, 2020, 1:50 p.m. 9555.01 9555.1 9545.0 9545.0 3.43
June 1, 2020, 1:45 p.m. 9559.9 9560.0 9555.01 9555.01 1.49
June 1, 2020, 1:40 p.m. 9554.39 9559.9 9554.38 9559.9 2.47
June 1, 2020, 1:35 p.m. 9559.4 9559.4 9545.0 9554.4 24.57
June 1, 2020, 1:30 p.m. 9557.9 9560.0 9557.8 9559.31 8.46
June 1, 2020, 1:25 p.m. 9555.1 9559.9 9555.0 9558.8 6.06
June 1, 2020, 1:20 p.m. 9549.1 9556.4 9549.1 9555.1 3.07
June 1, 2020, 1:15 p.m. 9555.9 9555.9 9549.0 9549.1 4.14
June 1, 2020, 1:10 p.m. 9557.0 9560.0 9556.0 9556.0 5.69
June 1, 2020, 1:05 p.m. 9559.08 9560.0 9556.0 9557.0 9.18
June 1, 2020, 1 p.m. 9556.4 9560.0 9556.1 9559.08 8.29
June 1, 2020, 12:55 p.m. 9560.06 9566.6 9556.38 9556.4 20.84
June 1, 2020, 12:50 p.m. 9566.6 9566.6 9556.5 9560.0 4.3
June 1, 2020, 12:45 p.m. 9565.0 9569.6 9555.54 9566.6 8.7
June 1, 2020, 12:40 p.m. 9561.0 9566.7 9561.0 9565.0 13.17
June 1, 2020, 12:35 p.m. 9556.2 9565.54 9553.2 9556.6 4.34
June 1, 2020, 12:30 p.m. 9565.0 9583.5 9553.5 9557.0 30.35
June 1, 2020, 12:25 p.m. 9547.3 9565.0 9531.8 9565.0 67.39
June 1, 2020, 12:20 p.m. 9502.47 9549.0 9489.0 9546.9 21.19
June 1, 2020, 12:15 p.m. 9506.8 9506.8 9501.88 9502.8 6.91
June 1, 2020, 12:10 p.m. 9516.25 9516.25 9506.8 9506.8 2.57
June 1, 2020, 12:05 p.m. 9510.85 9516.3 9510.8 9516.2 5.13
June 1, 2020, noon 9511.47 9511.5 9510.8 9510.9 6.84
June 1, 2020, 11:55 a.m. 9522.83 9522.83 9511.0 9511.4 3.19
June 1, 2020, 11:50 a.m. 9522.75 9522.84 9522.7 9522.84 1.17
June 1, 2020, 11:45 a.m. 9521.8 9525.2 9499.7 9522.7 111.25
June 1, 2020, 11:40 a.m. 9522.1 9522.27 9521.7 9521.8 0.94
June 1, 2020, 11:35 a.m. 9518.2 9522.5 9518.2 9519.94 16.94
June 1, 2020, 11:30 a.m. 9518.2 9518.3 9518.2 9518.2 4.05
June 1, 2020, 11:25 a.m. 9518.2 9521.7 9518.0 9518.2 5.69
June 1, 2020, 11:20 a.m. 9518.2 9518.3 9518.2 9518.2 3.77
June 1, 2020, 11:15 a.m. 9518.3 9518.3 9518.2 9518.2 2.73
June 1, 2020, 11:10 a.m. 9526.7 9527.0 9518.5 9518.5 3.19
June 1, 2020, 11:05 a.m. 9535.57 9535.6 9526.2 9526.78 8.32
June 1, 2020, 11 a.m. 9534.0 9535.57 9534.0 9535.57 1.11
June 1, 2020, 10:55 a.m. 9533.9 9534.0 9533.8 9533.9 3.23
June 1, 2020, 10:50 a.m. 9529.0 9533.9 9529.0 9533.8 2.15
June 1, 2020, 10:45 a.m. 9530.68 9530.7 9529.0 9529.0 1.85
June 1, 2020, 10:40 a.m. 9528.03 9530.4 9528.03 9530.4 3.56
June 1, 2020, 10:35 a.m. 9524.9 9527.5 9521.2 9527.5 4.13
June 1, 2020, 10:30 a.m. 9519.6 9528.47 9519.6 9524.5 11.56
June 1, 2020, 10:25 a.m. 9518.86 9519.6 9518.0 9519.6 27.77
June 1, 2020, 10:20 a.m. 9519.5 9519.5 9514.5 9517.0 0.11
June 1, 2020, 10:15 a.m. 9506.8 9519.6 9506.8 9519.5 61.8
June 1, 2020, 10:10 a.m. 9521.8 9523.1 9495.6 9506.6 45.09
June 1, 2020, 10:05 a.m. 9533.8 9533.9 9519.6 9520.9 23.47
June 1, 2020, 10 a.m. 9535.15 9535.2 9533.8 9533.88 3.09
June 1, 2020, 9:55 a.m. 9535.2 9535.5 9535.1 9535.1 0.78
June 1, 2020, 9:50 a.m. 9535.5 9535.54 9530.0 9535.1 4.58
June 1, 2020, 9:45 a.m. 9539.7 9539.7 9535.5 9535.5 1.57
June 1, 2020, 9:40 a.m. 9541.83 9544.5 9539.7 9539.7 2.57
June 1, 2020, 9:35 a.m. 9536.6 9541.8 9536.5 9541.8 23.26
June 1, 2020, 9:30 a.m. 9536.53 9536.6 9536.5 9536.6 3.49
June 1, 2020, 9:25 a.m. 9536.57 9536.6 9536.53 9536.53 2.37
June 1, 2020, 9:20 a.m. 9531.0 9536.6 9531.0 9536.6 9.08
June 1, 2020, 9:15 a.m. 9532.14 9532.2 9531.0 9531.0 5.07
June 1, 2020, 9:10 a.m. 9532.3 9532.3 9531.7 9532.1 0.74
June 1, 2020, 9:05 a.m. 9536.5 9536.6 9531.7 9532.3 3.9
June 1, 2020, 9 a.m. 9532.6 9536.6 9532.56 9536.56 1.22
June 1, 2020, 8:55 a.m. 9532.5 9534.1 9532.5 9532.56 1.48
June 1, 2020, 8:50 a.m. 9527.5 9532.5 9519.1 9532.4 21.04
June 1, 2020, 8:45 a.m. 9548.97 9548.97 9525.0 9527.1 37.21
June 1, 2020, 8:40 a.m. 9545.01 9549.0 9545.01 9549.0 1.98
June 1, 2020, 8:35 a.m. 9542.83 9545.1 9542.8 9545.01 2.19
June 1, 2020, 8:30 a.m. 9543.1 9543.1 9542.5 9542.83 2.19
June 1, 2020, 8:25 a.m. 9548.99 9548.99 9540.9 9542.95 1.83
June 1, 2020, 8:20 a.m. 9549.2 9549.27 9545.7 9548.9 3.37
June 1, 2020, 8:15 a.m. 9555.94 9555.94 9546.7 9549.27 1.86
June 1, 2020, 8:10 a.m. 9551.1 9557.0 9551.1 9555.9 14.15
June 1, 2020, 8:05 a.m. 9569.4 9569.4 9540.0 9551.1 16.55
June 1, 2020, 8 a.m. 9559.6 9572.4 9559.6 9569.0 23.21
June 1, 2020, 7:55 a.m. 9558.44 9559.7 9558.4 9559.6 2.28
June 1, 2020, 7:50 a.m. 9558.0 9558.6 9558.0 9558.5 3.4
June 1, 2020, 7:45 a.m. 9571.8 9571.9 9558.0 9558.02 3.77
June 1, 2020, 7:40 a.m. 9563.6 9572.21 9563.6 9571.8 4.71
June 1, 2020, 7:35 a.m. 9552.7 9563.6 9552.7 9563.6 1.56
June 1, 2020, 7:30 a.m. 9558.1 9560.2 9552.7 9552.7 8.57
June 1, 2020, 7:25 a.m. 9546.1 9558.2 9546.1 9558.2 5.68
June 1, 2020, 7:20 a.m. 9546.0 9546.1 9546.0 9546.0 0.31
June 1, 2020, 7:15 a.m. 9540.8 9545.8 9540.8 9545.7 1.51
June 1, 2020, 7:10 a.m. 9540.84 9540.9 9540.8 9540.84 1.17
June 1, 2020, 7:05 a.m. 9527.97 9541.0 9527.97 9540.9 25.56
June 1, 2020, 7 a.m. 9527.9 9528.0 9527.9 9528.0 1.8
June 1, 2020, 6:55 a.m. 9546.9 9546.9 9528.05 9528.05 6.6
June 1, 2020, 6:50 a.m. 9546.8 9546.9 9546.8 9546.9 1.31
June 1, 2020, 6:45 a.m. 9546.5 9546.9 9546.4 9546.8 3.7
June 1, 2020, 6:40 a.m. 9539.2 9546.21 9539.1 9546.21 5.32
June 1, 2020, 6:35 a.m. 9537.47 9539.2 9537.47 9539.13 4.56
June 1, 2020, 6:30 a.m. 9537.43 9537.5 9525.1 9537.47 85.93
June 1, 2020, 6:25 a.m. 9534.7 9537.5 9534.7 9537.5 11.47
June 1, 2020, 6:20 a.m. 9531.8 9537.6 9531.7 9534.7 0.9
June 1, 2020, 6:15 a.m. 9541.4 9541.4 9531.8 9531.8 7.13
June 1, 2020, 6:10 a.m. 9541.2 9541.4 9541.1 9541.4 0.42
June 1, 2020, 6:05 a.m. 9541.2 9541.7 9541.2 9541.2 0.29
June 1, 2020, 6 a.m. 9527.2 9543.0 9527.2 9541.2 6.46
June 1, 2020, 5:55 a.m. 9537.6 9541.8 9526.2 9527.14 22.04
June 1, 2020, 5:50 a.m. 9540.9 9542.8 9537.54 9537.54 800.81
June 1, 2020, 5:45 a.m. 9539.1 9544.6 9538.9 9540.46 200.52
June 1, 2020, 5:40 a.m. 9548.4 9548.4 9538.9 9541.7 102.41
June 1, 2020, 5:35 a.m. 9557.89 9560.45 9548.3 9548.3 3.91
June 1, 2020, 5:30 a.m. 9538.4 9557.9 9538.4 9557.9 12.69
June 1, 2020, 5:25 a.m. 9543.4 9543.4 9537.1 9537.86 0.42
June 1, 2020, 5:20 a.m. 9537.8 9542.6 9535.69 9542.5 1.18
June 1, 2020, 5:15 a.m. 9539.0 9541.41 9536.7 9540.3 0.4
June 1, 2020, 5:10 a.m. 9547.1 9549.35 9539.2 9541.3 4.25
June 1, 2020, 5:05 a.m. 9542.8 9549.5 9540.0 9547.0 1.65
June 1, 2020, 5 a.m. 9548.3 9551.6 9542.7 9543.8 3.67
June 1, 2020, 4:55 a.m. 9543.61 9550.9 9539.2 9550.2 3.9
June 1, 2020, 4:50 a.m. 9555.5 9559.8 9543.5 9543.61 6.4
June 1, 2020, 4:45 a.m. 9556.8 9564.8 9556.8 9559.2 13.64
June 1, 2020, 4:40 a.m. 9556.7 9556.87 9555.9 9556.8 0.22
June 1, 2020, 4:35 a.m. 9551.2 9556.7 9547.9 9556.7 26.2
June 1, 2020, 4:30 a.m. 9567.9 9573.7 9551.4 9552.3 21.45
June 1, 2020, 4:25 a.m. 9578.3 9585.9 9556.7 9565.3 27.96
June 1, 2020, 4:20 a.m. 9590.0 9615.0 9578.4 9578.4 42.36
June 1, 2020, 4:15 a.m. 9579.9 9595.0 9579.9 9591.1 47.22
June 1, 2020, 4:10 a.m. 9564.5 9580.0 9564.5 9580.0 22.82
June 1, 2020, 4:05 a.m. 9563.1 9563.8 9556.9 9562.0 6.49
June 1, 2020, 4 a.m. 9550.0 9564.51 9550.0 9563.1 80.18
June 1, 2020, 3:55 a.m. 9542.4 9550.0 9542.4 9550.0 0.31
June 1, 2020, 3:50 a.m. 9549.9 9549.9 9540.5 9549.3 6.12
June 1, 2020, 3:45 a.m. 9550.0 9550.0 9549.9 9549.9 0.61
June 1, 2020, 3:40 a.m. 9539.4 9550.0 9539.4 9549.5 10.49
June 1, 2020, 3:35 a.m. 9540.3 9540.3 9540.0 9540.1 0.59
June 1, 2020, 3:30 a.m. 9539.8 9540.3 9539.8 9540.2 19.18
June 1, 2020, 3:25 a.m. 9530.3 9539.8 9530.3 9539.8 1.0
June 1, 2020, 3:20 a.m. 9525.9 9530.4 9525.8 9530.3 0.29
June 1, 2020, 3:15 a.m. 9526.31 9527.8 9524.4 9525.8 1.37
June 1, 2020, 3:10 a.m. 9531.3 9531.4 9519.69 9522.1 5.89
June 1, 2020, 3:05 a.m. 9540.26 9540.3 9530.7 9530.7 28.41
June 1, 2020, 3 a.m. 9533.8 9540.26 9533.8 9540.26 1.56
June 1, 2020, 2:55 a.m. 9531.8 9534.9 9529.5 9531.0 0.43
June 1, 2020, 2:50 a.m. 9541.66 9541.66 9528.4 9532.5 3.26
June 1, 2020, 2:45 a.m. 9536.0 9546.8 9536.0 9541.7 0.96
June 1, 2020, 2:40 a.m. 9549.4 9552.52 9535.1 9535.1 6.69
June 1, 2020, 2:35 a.m. 9539.1 9549.4 9539.1 9549.4 1.17
June 1, 2020, 2:30 a.m. 9535.14 9540.9 9535.1 9539.19 102.29
June 1, 2020, 2:25 a.m. 9546.5 9546.95 9535.1 9535.1 1.66
June 1, 2020, 2:20 a.m. 9525.71 9546.6 9525.42 9542.9 2.8
June 1, 2020, 2:15 a.m. 9543.8 9545.8 9524.1 9525.8 27.43
June 1, 2020, 2:10 a.m. 9552.4 9560.04 9541.9 9542.3 12.04
June 1, 2020, 2:05 a.m. 9540.6 9553.3 9537.0 9552.5 3.18
June 1, 2020, 2 a.m. 9545.4 9545.4 9540.0 9540.6 27.37
June 1, 2020, 1:55 a.m. 9522.0 9565.1 9521.9 9545.4 46.84
June 1, 2020, 1:50 a.m. 9506.8 9522.0 9506.8 9521.5 73.52
June 1, 2020, 1:45 a.m. 9506.8 9506.8 9502.7 9506.8 6.77
June 1, 2020, 1:40 a.m. 9509.7 9509.7 9506.6 9506.7 3.2
June 1, 2020, 1:35 a.m. 9495.99 9509.8 9495.99 9509.7 5.49
June 1, 2020, 1:30 a.m. 9481.8 9495.99 9481.8 9495.99 1.98
June 1, 2020, 1:25 a.m. 9474.0 9481.8 9473.2 9481.8 8.26
June 1, 2020, 1:20 a.m. 9463.8 9473.9 9463.4 9473.9 0.54
June 1, 2020, 1:15 a.m. 9469.9 9471.8 9462.96 9462.96 0.66
June 1, 2020, 1:10 a.m. 9480.7 9480.7 9467.6 9468.5 8.54
June 1, 2020, 1:05 a.m. 9486.1 9487.9 9480.7 9480.8 1.76
June 1, 2020, 1 a.m. 9491.76 9498.0 9481.3 9487.1 8.55
June 1, 2020, 12:55 a.m. 9477.4 9493.7 9477.4 9488.41 10.0
June 1, 2020, 12:50 a.m. 9472.6 9481.7 9472.6 9476.2 3.36
June 1, 2020, 12:45 a.m. 9463.12 9472.5 9463.1 9472.5 0.64
June 1, 2020, 12:40 a.m. 9469.59 9472.7 9463.2 9463.2 0.5
June 1, 2020, 12:35 a.m. 9468.3 9470.6 9456.05 9469.59 45.78
June 1, 2020, 12:30 a.m. 9481.7 9481.7 9467.2 9468.3 7.7
June 1, 2020, 12:25 a.m. 9481.62 9481.7 9481.3 9481.7 0.8
June 1, 2020, 12:20 a.m. 9483.72 9489.3 9475.4 9481.73 2.8
June 1, 2020, 12:15 a.m. 9478.0 9489.78 9478.0 9483.7 6.8
June 1, 2020, 12:10 a.m. 9470.4 9486.1 9470.4 9478.0 8.52
June 1, 2020, 12:05 a.m. 9427.21 9475.3 9425.5 9470.4 16.59
June 1, 2020, midnight 9451.1 9451.2 9421.76 9426.3 13.88
May 31, 2020, 11:55 p.m. 9468.6 9473.6 9450.6 9451.1 23.34
May 31, 2020, 11:50 p.m. 9446.1 9468.2 9446.1 9468.2 6.71
May 31, 2020, 11:45 p.m. 9421.1 9446.1 9421.0 9446.1 8.79
May 31, 2020, 11:40 p.m. 9419.6 9429.6 9402.6 9422.6 67.65
May 31, 2020, 11:35 p.m. 9433.4 9433.4 9419.57 9419.57 6.63
May 31, 2020, 11:30 p.m. 9431.0 9440.2 9430.56 9433.35 8.93
May 31, 2020, 11:25 p.m. 9423.6 9431.0 9417.5 9431.0 9.24
May 31, 2020, 11:20 p.m. 9431.0 9431.0 9423.52 9423.6 0.47
May 31, 2020, 11:15 p.m. 9414.6 9431.0 9414.5 9430.96 42.87
May 31, 2020, 11:10 p.m. 9431.0 9436.9 9413.1 9416.1 21.93
May 31, 2020, 11:05 p.m. 9418.0 9438.1 9405.3 9431.0 68.56
May 31, 2020, 11 p.m. 9455.08 9455.1 9418.0 9418.0 18.5
May 31, 2020, 10:55 p.m. 9442.5 9456.4 9442.5 9455.1 14.32
May 31, 2020, 10:50 p.m. 9449.4 9452.9 9442.6 9446.5 1.54
May 31, 2020, 10:45 p.m. 9428.9 9449.1 9418.0 9449.1 31.69
May 31, 2020, 10:40 p.m. 9483.3 9483.36 9411.8 9426.3 113.29
May 31, 2020, 10:35 p.m. 9478.5 9483.5 9478.5 9483.36 5.28
May 31, 2020, 10:30 p.m. 9478.92 9481.6 9478.5 9478.6 3.83
May 31, 2020, 10:25 p.m. 9483.17 9483.2 9475.1 9479.0 6.0
May 31, 2020, 10:20 p.m. 9500.8 9500.8 9483.1 9483.1 2.06
May 31, 2020, 10:15 p.m. 9502.37 9502.4 9500.7 9500.71 4.23
May 31, 2020, 10:10 p.m. 9510.1 9510.1 9502.37 9502.37 17.57
May 31, 2020, 10:05 p.m. 9489.2 9511.8 9489.2 9510.1 40.89
May 31, 2020, 10 p.m. 9463.6 9488.8 9462.98 9486.4 14.95
May 31, 2020, 9:55 p.m. 9472.6 9472.61 9463.6 9463.9 1.47
May 31, 2020, 9:50 p.m. 9463.06 9476.0 9463.06 9472.6 6.83
May 31, 2020, 9:45 p.m. 9449.4 9470.0 9441.96 9463.06 9.19
May 31, 2020, 9:40 p.m. 9451.9 9453.8 9429.9 9449.5 35.03
May 31, 2020, 9:35 p.m. 9449.4 9451.9 9449.4 9451.9 4.11
May 31, 2020, 9:30 p.m. 9442.6 9449.5 9433.3 9449.42 40.59
May 31, 2020, 9:25 p.m. 9435.06 9451.9 9435.0 9442.6 54.73
May 31, 2020, 9:20 p.m. 9463.0 9463.0 9422.0 9435.1 93.76
May 31, 2020, 9:15 p.m. 9483.88 9483.9 9463.0 9463.04 45.12
May 31, 2020, 9:10 p.m. 9483.8 9484.79 9483.8 9483.88 19.54
May 31, 2020, 9:05 p.m. 9500.0 9500.1 9483.8 9483.8 19.36
May 31, 2020, 9 p.m. 9514.7 9514.7 9500.0 9500.0 13.07
May 31, 2020, 8:55 p.m. 9517.0 9517.05 9514.6 9514.69 1.09
May 31, 2020, 8:50 p.m. 9517.1 9517.1 9517.0 9517.1 3.32
May 31, 2020, 8:45 p.m. 9503.2 9521.8 9503.2 9517.05 5.98
May 31, 2020, 8:40 p.m. 9501.8 9503.2 9500.1 9503.2 2.03
May 31, 2020, 8:35 p.m. 9496.8 9501.8 9496.7 9501.8 4.94
May 31, 2020, 8:30 p.m. 9496.7 9496.8 9496.7 9496.7 1.03
May 31, 2020, 8:25 p.m. 9501.74 9501.8 9496.7 9496.7 1.23
May 31, 2020, 8:20 p.m. 9506.5 9507.51 9501.7 9501.7 5.3
May 31, 2020, 8:15 p.m. 9501.9 9506.4 9500.1 9506.4 6.7
May 31, 2020, 8:10 p.m. 9507.53 9511.33 9502.0 9502.7 0.99
May 31, 2020, 8:05 p.m. 9512.33 9512.35 9497.46 9507.53 3.94
May 31, 2020, 8 p.m. 9521.9 9521.97 9512.33 9512.33 2.19
May 31, 2020, 7:55 p.m. 9522.0 9522.0 9521.9 9521.9 0.71
May 31, 2020, 7:50 p.m. 9531.7 9534.3 9521.91 9522.0 7.03
May 31, 2020, 7:45 p.m. 9527.8 9529.9 9527.8 9529.9 2.29
May 31, 2020, 7:40 p.m. 9520.07 9532.7 9520.07 9526.97 8.8
May 31, 2020, 7:35 p.m. 9521.5 9521.5 9520.06 9520.07 4.98
May 31, 2020, 7:30 p.m. 9527.2 9527.2 9521.4 9521.5 3.59
May 31, 2020, 7:25 p.m. 9526.4 9528.3 9525.6 9527.2 9.03
May 31, 2020, 7:20 p.m. 9526.39 9526.4 9526.3 9526.36 1.12
May 31, 2020, 7:15 p.m. 9509.3 9528.2 9509.3 9526.39 9.26
May 31, 2020, 7:10 p.m. 9490.1 9509.3 9490.0 9509.3 6.99
May 31, 2020, 7:05 p.m. 9494.9 9494.9 9487.0 9490.0 8.36
May 31, 2020, 7 p.m. 9495.56 9495.6 9494.9 9494.9 2.04
May 31, 2020, 6:55 p.m. 9495.5 9495.6 9495.5 9495.6 3.64
May 31, 2020, 6:50 p.m. 9490.1 9495.6 9488.3 9495.5 1.28
May 31, 2020, 6:45 p.m. 9485.9 9493.0 9469.5 9490.1 11.11
May 31, 2020, 6:40 p.m. 9485.9 9486.0 9485.8 9485.9 5.59
May 31, 2020, 6:35 p.m. 9490.2 9490.2 9485.8 9485.8 6.12
May 31, 2020, 6:30 p.m. 9504.62 9504.62 9490.2 9490.2 19.19
May 31, 2020, 6:25 p.m. 9504.74 9504.8 9504.6 9504.62 2.34
May 31, 2020, 6:20 p.m. 9502.8 9505.12 9502.8 9504.8 0.79
May 31, 2020, 6:15 p.m. 9502.8 9502.8 9501.5 9502.66 3.45
May 31, 2020, 6:10 p.m. 9493.45 9502.77 9493.45 9502.7 1.53
May 31, 2020, 6:05 p.m. 9493.5 9493.5 9493.4 9493.45 3.85
May 31, 2020, 6 p.m. 9505.5 9505.5 9493.26 9493.5 2.84
May 31, 2020, 5:55 p.m. 9498.89 9505.5 9498.89 9505.5 3.55
May 31, 2020, 5:50 p.m. 9501.11 9501.11 9493.9 9498.9 7.46
May 31, 2020, 5:45 p.m. 9522.75 9522.75 9501.1 9501.11 24.72
May 31, 2020, 5:40 p.m. 9525.43 9534.2 9525.3 9525.3 11.84
May 31, 2020, 5:35 p.m. 9515.66 9525.43 9515.66 9525.43 32.22
May 31, 2020, 5:30 p.m. 9512.5 9515.8 9512.4 9515.6 0.66
May 31, 2020, 5:25 p.m. 9514.4 9515.3 9512.0 9512.5 3.77
May 31, 2020, 5:20 p.m. 9515.77 9515.77 9512.0 9514.4 1.65
May 31, 2020, 5:15 p.m. 9518.1 9519.5 9515.77 9515.77 2.57
May 31, 2020, 5:10 p.m. 9527.32 9527.4 9518.1 9518.1 1.17
May 31, 2020, 5:05 p.m. 9527.4 9527.4 9527.3 9527.32 1.2
May 31, 2020, 5 p.m. 9529.0 9529.0 9525.6 9527.4 3.91
May 31, 2020, 4:55 p.m. 9512.1 9529.06 9512.1 9529.0 4.95
May 31, 2020, 4:50 p.m. 9510.8 9512.1 9510.0 9512.1 9.8
May 31, 2020, 4:45 p.m. 9521.5 9521.6 9510.7 9510.8 2.79
May 31, 2020, 4:40 p.m. 9519.3 9529.2 9513.4 9521.7 7.78
May 31, 2020, 4:35 p.m. 9513.43 9522.8 9513.43 9519.3 3.9
May 31, 2020, 4:30 p.m. 9510.66 9513.47 9504.1 9513.43 7.01
May 31, 2020, 4:25 p.m. 9515.4 9519.4 9515.4 9515.88 1.85
May 31, 2020, 4:20 p.m. 9506.9 9520.0 9506.9 9517.9 18.73
May 31, 2020, 4:15 p.m. 9483.3 9516.5 9483.3 9506.99 7.53
May 31, 2020, 4:10 p.m. 9492.0 9492.5 9483.1 9483.4 2.13
May 31, 2020, 4:05 p.m. 9493.6 9494.8 9487.5 9491.9 7.71
May 31, 2020, 4 p.m. 9475.6 9497.0 9460.6 9492.1 24.71
May 31, 2020, 3:55 p.m. 9469.9 9481.23 9469.9 9480.6 10.2
May 31, 2020, 3:50 p.m. 9458.9 9470.0 9450.9 9470.0 36.1
May 31, 2020, 3:45 p.m. 9458.9 9470.7 9458.9 9458.9 2.2
May 31, 2020, 3:40 p.m. 9469.9 9471.0 9459.2 9459.2 12.93
May 31, 2020, 3:35 p.m. 9455.1 9472.8 9455.0 9470.0 42.1
May 31, 2020, 3:30 p.m. 9455.0 9459.7 9441.5 9453.6 29.99
May 31, 2020, 3:25 p.m. 9469.56 9469.57 9455.0 9455.0 18.7
May 31, 2020, 3:20 p.m. 9475.3 9479.0 9469.5 9469.5 1.48
May 31, 2020, 3:15 p.m. 9476.0 9480.5 9469.6 9475.2 36.18
May 31, 2020, 3:10 p.m. 9481.8 9482.5 9473.4 9476.0 10.78
May 31, 2020, 3:05 p.m. 9484.9 9484.9 9473.3 9482.6 19.64
May 31, 2020, 3 p.m. 9469.9 9494.3 9455.6 9484.9 23.93
May 31, 2020, 2:55 p.m. 9525.2 9525.21 9460.59 9469.9 145.67
May 31, 2020, 2:50 p.m. 9526.2 9526.2 9520.3 9525.21 9.39
May 31, 2020, 2:45 p.m. 9535.7 9535.7 9511.6 9526.2 13.69
May 31, 2020, 2:40 p.m. 9545.2 9545.2 9535.7 9535.7 2.25
May 31, 2020, 2:35 p.m. 9535.6 9545.2 9535.5 9545.2 2.74
May 31, 2020, 2:30 p.m. 9547.5 9547.5 9533.3 9535.6 4.1
May 31, 2020, 2:25 p.m. 9533.13 9547.57 9527.1 9547.5 7.72
May 31, 2020, 2:20 p.m. 9538.07 9538.09 9526.1 9533.13 5.56
May 31, 2020, 2:15 p.m. 9541.4 9542.0 9538.0 9538.0 10.64
May 31, 2020, 2:10 p.m. 9552.8 9552.8 9538.0 9541.42 28.28
May 31, 2020, 2:05 p.m. 9539.92 9562.2 9539.92 9553.4 7.89
May 31, 2020, 2 p.m. 9558.74 9558.74 9531.8 9539.9 12.07
May 31, 2020, 1:55 p.m. 9566.1 9566.2 9558.74 9558.74 8.27
May 31, 2020, 1:50 p.m. 9564.6 9566.2 9560.7 9566.1 31.18
May 31, 2020, 1:45 p.m. 9569.8 9571.0 9565.42 9565.42 1.04
May 31, 2020, 1:40 p.m. 9577.9 9577.9 9568.2 9572.8 1.41
May 31, 2020, 1:35 p.m. 9584.36 9584.4 9577.9 9577.9 6.25
May 31, 2020, 1:30 p.m. 9590.5 9590.5 9579.9 9584.36 24.32
May 31, 2020, 1:25 p.m. 9575.9 9590.5 9575.7 9590.4 6.96
May 31, 2020, 1:20 p.m. 9535.0 9576.0 9532.0 9576.0 9.73
May 31, 2020, 1:15 p.m. 9555.2 9555.3 9534.9 9534.9 41.18
May 31, 2020, 1:10 p.m. 9562.52 9562.52 9553.97 9555.2 23.26
May 31, 2020, 1:05 p.m. 9575.2 9575.29 9562.52 9562.52 11.0
May 31, 2020, 1 p.m. 9576.3 9576.3 9574.0 9575.2 14.13
May 31, 2020, 12:55 p.m. 9569.0 9576.3 9566.6 9576.3 12.64
May 31, 2020, 12:50 p.m. 9574.69 9576.3 9570.6 9570.6 1.24
May 31, 2020, 12:45 p.m. 9566.2 9574.69 9561.8 9574.69 9.29
May 31, 2020, 12:40 p.m. 9577.94 9580.25 9562.4 9570.4 41.59
May 31, 2020, 12:35 p.m. 9567.7 9577.95 9561.8 9577.94 2.68
May 31, 2020, 12:30 p.m. 9600.0 9600.0 9564.2 9565.4 9.03
May 31, 2020, 12:25 p.m. 9610.0 9610.0 9600.0 9600.0 3.86
May 31, 2020, 12:20 p.m. 9615.7 9615.7 9602.5 9610.0 11.6
May 31, 2020, 12:15 p.m. 9625.1 9632.6 9615.7 9618.7 4.39
May 31, 2020, 12:10 p.m. 9633.2 9643.0 9622.0 9625.1 24.94
May 31, 2020, 12:05 p.m. 9600.4 9633.3 9600.4 9633.2 47.47
May 31, 2020, noon 9586.8 9600.6 9586.73 9600.4 20.85
May 31, 2020, 11:55 a.m. 9582.0 9586.8 9574.9 9586.73 50.83
May 31, 2020, 11:50 a.m. 9577.57 9582.0 9577.47 9581.95 1.28
May 31, 2020, 11:45 a.m. 9586.8 9586.8 9577.47 9577.47 2.38
May 31, 2020, 11:40 a.m. 9586.75 9586.8 9586.7 9586.8 1.37
May 31, 2020, 11:35 a.m. 9586.2 9586.75 9584.4 9586.75 0.42
May 31, 2020, 11:30 a.m. 9577.47 9586.6 9575.6 9586.58 43.06
May 31, 2020, 11:25 a.m. 9577.47 9577.7 9577.4 9577.47 0.65
May 31, 2020, 11:20 a.m. 9577.5 9577.8 9577.4 9577.47 0.93
May 31, 2020, 11:15 a.m. 9579.9 9580.0 9577.47 9577.47 1.73
May 31, 2020, 11:10 a.m. 9593.06 9593.4 9580.0 9580.0 0.8
May 31, 2020, 11:05 a.m. 9590.2 9600.6 9590.0 9590.0 17.52
May 31, 2020, 11 a.m. 9599.2 9599.2 9590.04 9590.4 1.87
May 31, 2020, 10:55 a.m. 9586.83 9600.6 9585.9 9600.5 17.26
May 31, 2020, 10:50 a.m. 9587.57 9587.57 9580.4 9587.3 8.69
May 31, 2020, 10:45 a.m. 9588.5 9589.9 9585.0 9587.5 1.11
May 31, 2020, 10:40 a.m. 9579.3 9591.6 9579.3 9591.3 19.94
May 31, 2020, 10:35 a.m. 9568.0 9579.3 9566.7 9579.3 13.66
May 31, 2020, 10:30 a.m. 9574.0 9574.0 9561.7 9568.56 6.07
May 31, 2020, 10:25 a.m. 9559.05 9576.7 9559.05 9574.07 17.12
May 31, 2020, 10:20 a.m. 9556.5 9559.1 9551.1 9559.1 19.38
May 31, 2020, 10:15 a.m. 9570.7 9571.3 9556.46 9556.46 9.22
May 31, 2020, 10:10 a.m. 9570.7 9573.5 9565.47 9571.3 1.24
May 31, 2020, 10:05 a.m. 9573.0 9575.0 9568.0 9569.4 4.73
May 31, 2020, 10 a.m. 9562.85 9574.0 9562.8 9572.7 14.45
May 31, 2020, 9:55 a.m. 9550.0 9562.88 9548.3 9562.8 7.24
May 31, 2020, 9:50 a.m. 9554.6 9554.74 9550.0 9550.08 6.32
May 31, 2020, 9:45 a.m. 9554.5 9554.6 9553.5 9554.52 0.81
May 31, 2020, 9:40 a.m. 9554.6 9554.6 9553.8 9553.8 0.88
May 31, 2020, 9:35 a.m. 9554.63 9554.63 9551.75 9554.6 0.4
May 31, 2020, 9:30 a.m. 9561.4 9561.4 9552.75 9554.7 0.78
May 31, 2020, 9:25 a.m. 9554.6 9561.52 9552.2 9561.4 7.8
May 31, 2020, 9:20 a.m. 9557.99 9558.0 9549.0 9554.6 5.33
May 31, 2020, 9:15 a.m. 9544.9 9557.9 9544.5 9557.9 2.78
May 31, 2020, 9:10 a.m. 9545.01 9552.1 9544.9 9545.0 3.07
May 31, 2020, 9:05 a.m. 9506.8 9545.0 9506.8 9545.0 75.08
May 31, 2020, 9 a.m. 9528.9 9529.0 9487.45 9506.44 78.26
May 31, 2020, 8:55 a.m. 9529.9 9535.9 9529.87 9534.1 4.66
May 31, 2020, 8:50 a.m. 9535.6 9539.4 9526.3 9526.4 5.61
May 31, 2020, 8:45 a.m. 9545.23 9545.23 9533.7 9535.6 2.78
May 31, 2020, 8:40 a.m. 9550.3 9554.74 9545.0 9546.2 1.78
May 31, 2020, 8:35 a.m. 9549.97 9550.41 9532.8 9550.29 24.81
May 31, 2020, 8:30 a.m. 9556.7 9556.74 9549.97 9549.97 0.7
May 31, 2020, 8:25 a.m. 9559.1 9560.7 9556.7 9556.7 0.95
May 31, 2020, 8:20 a.m. 9570.18 9570.18 9559.0 9559.0 9.79
May 31, 2020, 8:15 a.m. 9574.3 9574.5 9566.71 9570.2 7.22
May 31, 2020, 8:10 a.m. 9557.94 9574.4 9557.94 9574.4 12.29
May 31, 2020, 8:05 a.m. 9550.8 9557.6 9547.5 9557.52 9.17
May 31, 2020, 8 a.m. 9568.96 9569.0 9550.8 9550.8 13.97
May 31, 2020, 7:55 a.m. 9571.5 9571.51 9568.96 9568.96 3.78
May 31, 2020, 7:50 a.m. 9574.51 9574.6 9571.5 9571.5 5.35
May 31, 2020, 7:45 a.m. 9576.84 9576.84 9575.0 9575.0 1.02
May 31, 2020, 7:40 a.m. 9577.73 9578.7 9576.84 9576.84 1.3
May 31, 2020, 7:35 a.m. 9575.1 9578.7 9575.0 9578.7 0.86
May 31, 2020, 7:30 a.m. 9578.7 9578.7 9575.0 9575.0 1.27
May 31, 2020, 7:25 a.m. 9574.4 9578.7 9574.0 9578.7 5.61
May 31, 2020, 7:20 a.m. 9572.6 9580.3 9572.6 9574.7 6.82
May 31, 2020, 7:15 a.m. 9572.38 9572.9 9572.38 9572.6 1.18
May 31, 2020, 7:10 a.m. 9562.4 9574.36 9562.4 9572.38 2.11
May 31, 2020, 7:05 a.m. 9549.9 9563.8 9549.0 9562.4 13.98
May 31, 2020, 7 a.m. 9552.5 9552.5 9523.2 9549.9 20.07
May 31, 2020, 6:55 a.m. 9564.9 9567.0 9552.5 9552.5 3.77
May 31, 2020, 6:50 a.m. 9574.48 9574.5 9564.85 9565.0 2.2
May 31, 2020, 6:45 a.m. 9564.8 9574.8 9564.8 9574.6 6.89
May 31, 2020, 6:40 a.m. 9555.4 9564.8 9555.4 9564.8 5.0
May 31, 2020, 6:35 a.m. 9555.2 9555.7 9555.1 9555.5 5.03
May 31, 2020, 6:30 a.m. 9552.4 9555.2 9551.19 9555.2 4.86
May 31, 2020, 6:25 a.m. 9553.9 9554.0 9552.4 9552.42 2.32
May 31, 2020, 6:20 a.m. 9567.5 9567.5 9539.2 9553.9 120.37
May 31, 2020, 6:15 a.m. 9568.7 9570.0 9567.96 9568.0 0.43
May 31, 2020, 6:10 a.m. 9569.0 9569.0 9560.9 9567.2 0.81
May 31, 2020, 6:05 a.m. 9567.1 9570.0 9561.7 9569.05 1.08
May 31, 2020, 6 a.m. 9567.5 9571.0 9560.9 9570.0 15.81
May 31, 2020, 5:55 a.m. 9570.0 9572.6 9566.0 9567.5 2.65
May 31, 2020, 5:50 a.m. 9572.84 9575.4 9569.92 9570.0 3.95
May 31, 2020, 5:45 a.m. 9583.06 9583.2 9573.2 9573.2 0.77
May 31, 2020, 5:40 a.m. 9573.5 9583.06 9572.1 9583.06 18.21
May 31, 2020, 5:35 a.m. 9587.28 9587.28 9569.2 9573.6 12.2
May 31, 2020, 5:30 a.m. 9588.8 9594.72 9587.28 9587.28 5.23
May 31, 2020, 5:25 a.m. 9596.8 9596.9 9588.6 9588.6 0.71
May 31, 2020, 5:20 a.m. 9596.21 9598.0 9595.3 9596.8 0.98
May 31, 2020, 5:15 a.m. 9565.29 9614.3 9565.29 9597.9 88.61
May 31, 2020, 5:10 a.m. 9569.4 9571.5 9565.1 9565.29 2.33
May 31, 2020, 5:05 a.m. 9565.8 9569.29 9564.0 9569.29 3.32
May 31, 2020, 5 a.m. 9560.04 9565.8 9555.21 9565.8 1.12
May 31, 2020, 4:55 a.m. 9567.63 9567.82 9558.1 9560.5 6.56
May 31, 2020, 4:50 a.m. 9559.96 9567.6 9557.3 9567.57 1.17
May 31, 2020, 4:45 a.m. 9559.9 9560.0 9557.7 9560.0 2.06
May 31, 2020, 4:40 a.m. 9558.4 9567.5 9556.3 9559.9 5.05
May 31, 2020, 4:35 a.m. 9551.0 9560.0 9544.6 9558.4 6.36
May 31, 2020, 4:30 a.m. 9537.0 9551.3 9537.0 9550.9 8.2
May 31, 2020, 4:25 a.m. 9564.8 9564.9 9524.7 9537.0 50.58
May 31, 2020, 4:20 a.m. 9570.18 9570.2 9563.2 9564.6 6.23
May 31, 2020, 4:15 a.m. 9590.0 9590.0 9566.7 9570.1 8.29
May 31, 2020, 4:10 a.m. 9585.17 9590.0 9585.17 9590.0 3.07
May 31, 2020, 4:05 a.m. 9587.2 9587.2 9585.17 9585.17 2.46
May 31, 2020, 4 a.m. 9586.75 9587.2 9564.7 9587.2 66.86
May 31, 2020, 3:55 a.m. 9586.8 9598.0 9586.5 9586.8 4.19
May 31, 2020, 3:50 a.m. 9586.7 9596.1 9586.7 9586.8 6.39
May 31, 2020, 3:45 a.m. 9604.7 9604.7 9562.6 9586.5 76.21
May 31, 2020, 3:40 a.m. 9615.0 9615.1 9588.0 9604.8 19.55
May 31, 2020, 3:35 a.m. 9640.9 9640.92 9615.0 9615.1 19.39
May 31, 2020, 3:30 a.m. 9647.06 9647.1 9640.9 9640.92 2.4
May 31, 2020, 3:25 a.m. 9651.68 9653.2 9650.5 9650.6 0.7
May 31, 2020, 3:20 a.m. 9636.37 9658.1 9629.4 9651.1 23.73
May 31, 2020, 3:15 a.m. 9629.3 9636.4 9626.63 9636.37 4.89
May 31, 2020, 3:10 a.m. 9638.0 9638.03 9629.26 9629.26 2.8
May 31, 2020, 3:05 a.m. 9639.5 9639.5 9638.0 9638.0 2.39
May 31, 2020, 3 a.m. 9642.6 9642.62 9637.9 9639.5 2.97
May 31, 2020, 2:55 a.m. 9648.5 9648.6 9642.6 9642.62 0.74
May 31, 2020, 2:50 a.m. 9647.97 9648.6 9645.3 9646.9 1.49
May 31, 2020, 2:45 a.m. 9643.8 9647.97 9642.6 9647.97 14.56
May 31, 2020, 2:40 a.m. 9642.6 9644.03 9642.6 9643.9 2.27
May 31, 2020, 2:35 a.m. 9642.7 9647.19 9642.6 9642.62 2.11
May 31, 2020, 2:30 a.m. 9642.47 9646.07 9635.5 9642.6 2.02
May 31, 2020, 2:25 a.m. 9639.2 9642.5 9633.5 9642.47 1.32
May 31, 2020, 2:20 a.m. 9636.84 9639.2 9636.84 9639.2 2.02
May 31, 2020, 2:15 a.m. 9632.7 9636.84 9626.7 9634.26 5.92
May 31, 2020, 2:10 a.m. 9637.0 9638.9 9632.7 9632.7 3.97
May 31, 2020, 2:05 a.m. 9639.9 9641.9 9632.6 9637.03 9.58
May 31, 2020, 2 a.m. 9657.8 9657.8 9633.3 9633.48 30.96
May 31, 2020, 1:55 a.m. 9648.1 9662.1 9641.4 9657.9 2.31
May 31, 2020, 1:50 a.m. 9649.04 9650.0 9641.1 9648.36 17.05
May 31, 2020, 1:45 a.m. 9645.47 9653.53 9645.47 9649.0 2.35
May 31, 2020, 1:40 a.m. 9660.2 9660.9 9641.6 9644.7 16.94
May 31, 2020, 1:35 a.m. 9659.02 9663.5 9657.2 9660.2 1.68
May 31, 2020, 1:30 a.m. 9664.2 9664.24 9649.9 9659.0 21.73
May 31, 2020, 1:25 a.m. 9670.4 9672.8 9658.8 9664.3 3.39
May 31, 2020, 1:20 a.m. 9680.2 9680.4 9668.1 9672.0 41.01
May 31, 2020, 1:15 a.m. 9665.33 9688.1 9665.33 9688.1 26.85
May 31, 2020, 1:10 a.m. 9670.0 9670.3 9665.35 9665.35 1.24
May 31, 2020, 1:05 a.m. 9656.4 9675.0 9656.36 9670.0 4.13
May 31, 2020, 1 a.m. 9662.9 9662.9 9655.2 9656.36 4.23
May 31, 2020, 12:55 a.m. 9654.25 9666.6 9654.2 9664.6 4.34
May 31, 2020, 12:50 a.m. 9654.25 9654.3 9654.2 9654.25 0.74
May 31, 2020, 12:45 a.m. 9654.3 9663.5 9654.2 9654.2 3.56
May 31, 2020, 12:40 a.m. 9674.09 9674.1 9654.2 9654.3 19.0
May 31, 2020, 12:35 a.m. 9661.9 9674.1 9661.9 9674.09 3.15
May 31, 2020, 12:30 a.m. 9672.09 9672.09 9655.7 9661.9 12.9
May 31, 2020, 12:25 a.m. 9668.3 9682.9 9668.3 9673.01 13.5
May 31, 2020, 12:20 a.m. 9674.9 9675.0 9666.3 9668.7 2.75
May 31, 2020, 12:15 a.m. 9662.8 9678.0 9661.88 9675.0 19.76
May 31, 2020, 12:10 a.m. 9663.6 9675.5 9661.58 9664.4 6.73
May 31, 2020, 12:05 a.m. 9679.0 9679.0 9660.0 9663.6 25.51
May 31, 2020, midnight 9707.1 9707.2 9679.2 9679.2 13.82
May 30, 2020, 11:55 p.m. 9691.1 9707.4 9691.0 9706.4 21.72
May 30, 2020, 11:50 p.m. 9698.9 9701.0 9691.0 9691.1 8.0
May 30, 2020, 11:45 p.m. 9700.0 9700.0 9698.9 9699.0 10.65
May 30, 2020, 11:40 p.m. 9691.34 9700.1 9691.34 9700.0 16.9
May 30, 2020, 11:35 p.m. 9691.45 9693.0 9676.44 9691.34 7.68
May 30, 2020, 11:30 p.m. 9696.2 9696.3 9677.3 9691.5 10.16
May 30, 2020, 11:25 p.m. 9674.9 9696.9 9674.9 9696.2 7.01
May 30, 2020, 11:20 p.m. 9702.5 9705.0 9652.8 9674.9 52.43
May 30, 2020, 11:15 p.m. 9709.2 9720.0 9697.6 9703.0 16.5
May 30, 2020, 11:10 p.m. 9700.0 9709.2 9690.0 9709.2 17.09
May 30, 2020, 11:05 p.m. 9688.1 9709.0 9688.1 9700.0 62.19
May 30, 2020, 11 p.m. 9731.9 9750.0 9686.8 9688.1 90.09
May 30, 2020, 10:55 p.m. 9692.1 9733.0 9684.9 9731.9 92.18
May 30, 2020, 10:50 p.m. 9685.07 9705.0 9685.0 9692.1 33.99
May 30, 2020, 10:45 p.m. 9724.0 9735.6 9675.1 9686.0 280.43
May 30, 2020, 10:40 p.m. 9554.52 9724.0 9554.5 9724.0 606.67
May 30, 2020, 10:35 p.m. 9567.3 9567.3 9538.8 9554.4 15.66
May 30, 2020, 10:30 p.m. 9556.1 9567.8 9553.4 9567.7 10.31
May 30, 2020, 10:25 p.m. 9569.51 9573.3 9547.0 9555.21 18.21
May 30, 2020, 10:20 p.m. 9547.75 9569.51 9547.7 9569.51 7.36
May 30, 2020, 10:15 p.m. 9530.17 9564.41 9530.17 9547.75 37.87
May 30, 2020, 10:10 p.m. 9480.0 9530.17 9479.0 9530.17 31.8
May 30, 2020, 10:05 p.m. 9481.1 9483.23 9474.5 9480.0 5.8
May 30, 2020, 10 p.m. 9484.8 9486.8 9478.9 9481.2 3.82
May 30, 2020, 9:55 p.m. 9454.8 9485.0 9454.2 9485.0 50.6
May 30, 2020, 9:50 p.m. 9439.26 9454.47 9439.07 9454.47 9.12
May 30, 2020, 9:45 p.m. 9441.3 9441.4 9439.26 9439.3 6.08
May 30, 2020, 9:40 p.m. 9441.3 9441.4 9441.3 9441.36 3.2
May 30, 2020, 9:35 p.m. 9441.3 9441.4 9441.3 9441.36 9.8
May 30, 2020, 9:30 p.m. 9454.0 9454.0 9441.3 9441.3 6.29
May 30, 2020, 9:25 p.m. 9458.0 9458.0 9452.9 9454.0 16.47
May 30, 2020, 9:20 p.m. 9455.8 9458.0 9455.8 9458.0 6.65
May 30, 2020, 9:15 p.m. 9453.5 9455.9 9446.58 9455.9 2.3
May 30, 2020, 9:10 p.m. 9448.91 9453.8 9446.6 9453.8 1.64
May 30, 2020, 9:05 p.m. 9453.4 9457.6 9446.6 9448.6 20.7
May 30, 2020, 9 p.m. 9440.0 9455.95 9440.0 9453.4 6.53
May 30, 2020, 8:55 p.m. 9444.1 9449.0 9439.7 9440.0 7.02
May 30, 2020, 8:50 p.m. 9426.28 9444.1 9426.28 9444.0 5.0
May 30, 2020, 8:45 p.m. 9427.2 9427.2 9402.5 9426.28 34.88
May 30, 2020, 8:40 p.m. 9425.6 9435.25 9417.93 9429.5 12.86
May 30, 2020, 8:35 p.m. 9466.79 9466.79 9402.5 9425.5 256.91
May 30, 2020, 8:30 p.m. 9485.7 9485.7 9447.5 9466.72 67.5
May 30, 2020, 8:25 p.m. 9485.98 9485.98 9485.64 9485.7 12.9
May 30, 2020, 8:20 p.m. 9482.56 9486.0 9479.3 9485.98 8.79
May 30, 2020, 8:15 p.m. 9475.1 9484.62 9474.51 9482.5 32.74
May 30, 2020, 8:10 p.m. 9473.02 9477.0 9453.5 9475.0 167.53
May 30, 2020, 8:05 p.m. 9503.2 9526.1 9452.3 9473.1 803.95
May 30, 2020, 8 p.m. 9545.6 9545.6 9489.0 9489.0 236.28
May 30, 2020, 7:55 p.m. 9546.7 9546.7 9542.7 9546.3 0.56
May 30, 2020, 7:50 p.m. 9547.42 9547.79 9546.1 9546.8 1.98
May 30, 2020, 7:45 p.m. 9547.2 9547.5 9546.6 9547.5 0.6
May 30, 2020, 7:40 p.m. 9539.0 9547.2 9538.98 9546.4 11.85
May 30, 2020, 7:35 p.m. 9538.93 9539.06 9538.9 9539.06 0.41
May 30, 2020, 7:30 p.m. 9538.98 9539.0 9538.9 9538.98 5.03
May 30, 2020, 7:25 p.m. 9536.9 9539.0 9536.9 9539.0 1.42
May 30, 2020, 7:20 p.m. 9536.09 9538.0 9536.09 9537.5 11.31
May 30, 2020, 7:15 p.m. 9529.5 9536.2 9529.5 9536.09 1.94
May 30, 2020, 7:10 p.m. 9528.6 9533.9 9526.47 9529.55 1.81
May 30, 2020, 7:05 p.m. 9528.69 9528.69 9528.6 9528.6 2.94
May 30, 2020, 7 p.m. 9535.72 9535.76 9528.5 9528.5 5.2
May 30, 2020, 6:55 p.m. 9538.4 9538.4 9535.42 9535.7 14.47
May 30, 2020, 6:50 p.m. 9541.53 9541.53 9538.5 9538.5 0.35
May 30, 2020, 6:45 p.m. 9549.0 9549.0 9541.5 9541.5 3.17
May 30, 2020, 6:40 p.m. 9547.79 9552.2 9547.08 9548.9 5.55
May 30, 2020, 6:35 p.m. 9550.08 9550.08 9547.7 9547.7 0.83
May 30, 2020, 6:30 p.m. 9551.1 9551.1 9550.0 9550.0 0.99
May 30, 2020, 6:25 p.m. 9551.03 9551.1 9551.0 9551.1 1.69
May 30, 2020, 6:20 p.m. 9549.3 9551.1 9549.3 9551.1 2.68
May 30, 2020, 6:15 p.m. 9545.0 9549.3 9545.0 9549.3 1.42
May 30, 2020, 6:10 p.m. 9535.73 9545.01 9535.7 9544.9 1.73
May 30, 2020, 6:05 p.m. 9535.72 9535.8 9535.7 9535.7 0.61
May 30, 2020, 6 p.m. 9535.73 9535.73 9535.7 9535.7 1.41
May 30, 2020, 5:55 p.m. 9549.3 9549.3 9535.7 9535.7 5.96
May 30, 2020, 5:50 p.m. 9543.9 9549.4 9543.9 9549.3 5.24
May 30, 2020, 5:45 p.m. 9539.31 9544.0 9539.31 9544.0 4.22
May 30, 2020, 5:40 p.m. 9534.0 9539.4 9533.9 9539.31 3.88
May 30, 2020, 5:35 p.m. 9534.0 9534.0 9533.9 9534.0 0.69
May 30, 2020, 5:30 p.m. 9529.92 9534.0 9525.8 9534.0 48.39
May 30, 2020, 5:25 p.m. 9537.5 9537.6 9529.18 9529.9 15.62
May 30, 2020, 5:20 p.m. 9543.2 9543.3 9537.3 9537.53 1.8
May 30, 2020, 5:15 p.m. 9543.5 9543.5 9543.2 9543.2 0.8
May 30, 2020, 5:10 p.m. 9544.08 9544.08 9534.2 9543.2 6.05
May 30, 2020, 5:05 p.m. 9544.0 9544.08 9544.0 9544.08 1.21
May 30, 2020, 5 p.m. 9559.4 9559.4 9539.6 9544.0 13.31
May 30, 2020, 4:55 p.m. 9559.4 9560.6 9559.3 9559.41 8.65
May 30, 2020, 4:50 p.m. 9559.5 9561.0 9559.3 9561.0 11.32
May 30, 2020, 4:45 p.m. 9553.4 9559.55 9553.38 9559.5 3.15
May 30, 2020, 4:40 p.m. 9550.2 9553.4 9550.2 9553.4 5.51
May 30, 2020, 4:35 p.m. 9550.41 9550.5 9549.4 9550.2 5.55
May 30, 2020, 4:30 p.m. 9541.1 9550.5 9541.0 9550.41 3.85
May 30, 2020, 4:25 p.m. 9548.07 9554.2 9540.3 9541.1 15.03
May 30, 2020, 4:20 p.m. 9547.8 9548.08 9547.8 9548.07 1.55
May 30, 2020, 4:15 p.m. 9544.1 9547.8 9544.1 9547.79 1.61
May 30, 2020, 4:10 p.m. 9538.6 9544.1 9538.0 9544.08 7.35
May 30, 2020, 4:05 p.m. 9542.02 9547.4 9538.6 9538.64 38.55
May 30, 2020, 4 p.m. 9552.4 9553.0 9541.4 9542.09 3.86
May 30, 2020, 3:55 p.m. 9529.0 9553.1 9529.0 9552.9 8.25
May 30, 2020, 3:50 p.m. 9529.0 9529.1 9529.0 9529.09 2.66
May 30, 2020, 3:45 p.m. 9529.09 9529.1 9529.0 9529.1 0.91
May 30, 2020, 3:40 p.m. 9518.3 9529.1 9518.21 9529.09 5.68
May 30, 2020, 3:35 p.m. 9517.0 9518.3 9516.9 9518.3 1.86
May 30, 2020, 3:30 p.m. 9517.0 9517.1 9509.4 9516.99 35.76
May 30, 2020, 3:25 p.m. 9533.9 9533.9 9516.99 9517.1 17.77
May 30, 2020, 3:20 p.m. 9540.8 9541.9 9533.88 9533.9 3.81
May 30, 2020, 3:15 p.m. 9525.1 9546.7 9524.5 9540.9 23.01
May 30, 2020, 3:10 p.m. 9531.2 9534.4 9524.1 9525.11 21.85
May 30, 2020, 3:05 p.m. 9540.5 9540.64 9526.76 9531.2 13.11
May 30, 2020, 3 p.m. 9561.6 9561.63 9540.5 9540.5 16.53
May 30, 2020, 2:55 p.m. 9571.2 9571.29 9561.6 9561.65 5.44
May 30, 2020, 2:50 p.m. 9571.2 9571.29 9571.2 9571.29 5.49
May 30, 2020, 2:45 p.m. 9570.5 9571.3 9570.5 9571.29 4.97
May 30, 2020, 2:40 p.m. 9583.04 9585.0 9570.5 9570.51 37.19
May 30, 2020, 2:35 p.m. 9575.4 9583.04 9575.4 9583.04 26.38
May 30, 2020, 2:30 p.m. 9560.4 9586.4 9560.4 9575.4 32.9
May 30, 2020, 2:25 p.m. 9555.4 9560.5 9555.4 9560.5 3.03
May 30, 2020, 2:20 p.m. 9555.4 9555.5 9555.4 9555.5 8.9
May 30, 2020, 2:15 p.m. 9560.78 9560.78 9555.4 9555.4 5.21
May 30, 2020, 2:10 p.m. 9573.6 9573.6 9560.78 9560.78 9.87
May 30, 2020, 2:05 p.m. 9565.0 9574.6 9565.0 9573.6 14.49
May 30, 2020, 2 p.m. 9570.0 9578.9 9563.5 9565.0 31.75
May 30, 2020, 1:55 p.m. 9568.3 9570.0 9568.29 9570.0 2.29
May 30, 2020, 1:50 p.m. 9560.7 9568.3 9560.6 9568.3 1.48
May 30, 2020, 1:45 p.m. 9568.31 9568.4 9560.41 9560.74 1.86
May 30, 2020, 1:40 p.m. 9552.5 9571.4 9552.5 9568.3 38.53
May 30, 2020, 1:35 p.m. 9537.9 9552.5 9537.9 9552.5 14.74
May 30, 2020, 1:30 p.m. 9537.9 9540.5 9537.9 9537.9 1.9
May 30, 2020, 1:25 p.m. 9539.0 9541.0 9536.9 9541.0 10.17
May 30, 2020, 1:20 p.m. 9551.08 9551.08 9538.52 9539.0 6.12
May 30, 2020, 1:15 p.m. 9552.42 9552.5 9551.0 9551.0 1.11
May 30, 2020, 1:10 p.m. 9550.08 9552.4 9550.08 9551.4 1.01
May 30, 2020, 1:05 p.m. 9542.5 9550.0 9542.5 9550.0 6.96
May 30, 2020, 1 p.m. 9559.41 9559.41 9540.42 9542.6 5.09
May 30, 2020, 12:55 p.m. 9559.42 9559.5 9559.4 9559.41 1.69
May 30, 2020, 12:50 p.m. 9549.9 9559.5 9549.86 9559.42 6.99
May 30, 2020, 12:45 p.m. 9549.9 9549.9 9549.8 9549.9 4.07
May 30, 2020, 12:40 p.m. 9542.0 9549.9 9541.9 9549.86 2.36
May 30, 2020, 12:35 p.m. 9538.5 9542.2 9537.3 9541.9 1.3
May 30, 2020, 12:30 p.m. 9529.9 9538.52 9529.7 9538.52 16.17
May 30, 2020, 12:25 p.m. 9529.6 9530.0 9529.6 9529.9 2.7
May 30, 2020, 12:20 p.m. 9532.6 9532.7 9528.3 9529.6 8.22
May 30, 2020, 12:15 p.m. 9539.5 9539.98 9532.6 9532.6 5.6
May 30, 2020, 12:10 p.m. 9543.15 9543.15 9536.7 9539.6 4.35
May 30, 2020, 12:05 p.m. 9551.1 9551.1 9543.15 9543.19 2.42
May 30, 2020, noon 9557.99 9567.9 9551.1 9551.1 13.3
May 30, 2020, 11:55 a.m. 9549.18 9556.4 9544.2 9556.4 1.62
May 30, 2020, 11:50 a.m. 9549.19 9549.2 9549.1 9549.2 2.89
May 30, 2020, 11:45 a.m. 9547.08 9549.19 9544.0 9549.1 3.79
May 30, 2020, 11:40 a.m. 9553.63 9560.1 9547.7 9547.7 15.48
May 30, 2020, 11:35 a.m. 9555.4 9555.5 9544.86 9553.7 2.93
May 30, 2020, 11:30 a.m. 9580.84 9594.0 9544.8 9555.41 41.74
May 30, 2020, 11:25 a.m. 9568.2 9580.84 9568.2 9580.84 16.76
May 30, 2020, 11:20 a.m. 9573.99 9577.62 9568.2 9568.2 8.87
May 30, 2020, 11:15 a.m. 9570.0 9574.0 9564.74 9573.99 12.47
May 30, 2020, 11:10 a.m. 9569.13 9582.62 9561.8 9569.9 54.37
May 30, 2020, 11:05 a.m. 9553.4 9569.13 9553.3 9569.13 22.0
May 30, 2020, 11 a.m. 9535.7 9553.4 9535.64 9553.35 8.06
May 30, 2020, 10:55 a.m. 9529.2 9535.73 9529.18 9535.6 3.37
May 30, 2020, 10:50 a.m. 9519.8 9529.2 9519.7 9529.2 1.45
May 30, 2020, 10:45 a.m. 9520.05 9520.05 9519.7 9519.76 1.1
May 30, 2020, 10:40 a.m. 9526.59 9526.6 9520.05 9520.05 1.2
May 30, 2020, 10:35 a.m. 9527.4 9530.5 9526.59 9526.59 11.33
May 30, 2020, 10:30 a.m. 9529.2 9529.2 9527.38 9527.4 1.53
May 30, 2020, 10:25 a.m. 9529.2 9529.24 9528.3 9529.2 2.56
May 30, 2020, 10:20 a.m. 9535.0 9535.1 9528.0 9529.2 2.69
May 30, 2020, 10:15 a.m. 9517.1 9539.86 9517.1 9535.0 9.8
May 30, 2020, 10:10 a.m. 9517.1 9517.1 9517.0 9517.1 0.75
May 30, 2020, 10:05 a.m. 9511.6 9521.4 9511.6 9517.1 2.6
May 30, 2020, 10 a.m. 9506.7 9511.6 9505.8 9511.6 1.94
May 30, 2020, 9:55 a.m. 9511.8 9511.8 9505.8 9511.6 10.87
May 30, 2020, 9:50 a.m. 9512.55 9512.55 9511.8 9511.8 0.77
May 30, 2020, 9:45 a.m. 9510.0 9522.1 9509.99 9512.64 4.67
May 30, 2020, 9:40 a.m. 9501.9 9510.0 9501.2 9509.9 18.67
May 30, 2020, 9:35 a.m. 9507.9 9510.0 9500.1 9500.44 3.81
May 30, 2020, 9:30 a.m. 9512.77 9512.8 9503.5 9507.99 6.21
May 30, 2020, 9:25 a.m. 9521.87 9522.0 9512.7 9512.7 1.05
May 30, 2020, 9:20 a.m. 9501.29 9522.0 9501.29 9521.87 6.8
May 30, 2020, 9:15 a.m. 9507.5 9510.9 9501.29 9501.29 2.79
May 30, 2020, 9:10 a.m. 9498.4 9508.7 9496.5 9507.6 24.53
May 30, 2020, 9:05 a.m. 9535.85 9535.87 9487.5 9501.4 92.51
May 30, 2020, 9 a.m. 9551.0 9551.0 9535.8 9535.8 7.89
May 30, 2020, 8:55 a.m. 9557.6 9557.6 9551.0 9551.0 1.58
May 30, 2020, 8:50 a.m. 9561.6 9561.63 9558.0 9558.0 47.15
May 30, 2020, 8:45 a.m. 9561.7 9561.7 9561.6 9561.6 4.75
May 30, 2020, 8:40 a.m. 9565.96 9566.0 9558.3 9561.7 16.34
May 30, 2020, 8:35 a.m. 9565.97 9566.0 9565.9 9566.0 5.0
May 30, 2020, 8:30 a.m. 9564.7 9578.7 9564.7 9565.9 71.31
May 30, 2020, 8:25 a.m. 9556.2 9568.6 9556.2 9564.8 55.3
May 30, 2020, 8:20 a.m. 9549.8 9556.21 9547.1 9556.21 0.93
May 30, 2020, 8:15 a.m. 9549.9 9549.92 9546.5 9548.7 0.49
May 30, 2020, 8:10 a.m. 9551.3 9552.3 9548.71 9549.9 1.94
May 30, 2020, 8:05 a.m. 9557.8 9558.1 9551.3 9551.3 4.86
May 30, 2020, 8 a.m. 9543.1 9560.5 9542.9 9557.4 27.68
May 30, 2020, 7:55 a.m. 9562.0 9562.0 9543.1 9543.1 2.39
May 30, 2020, 7:50 a.m. 9558.3 9562.0 9556.14 9561.89 3.96
May 30, 2020, 7:45 a.m. 9546.5 9558.3 9545.01 9558.3 10.88
May 30, 2020, 7:40 a.m. 9550.7 9554.2 9545.1 9546.46 2.98
May 30, 2020, 7:35 a.m. 9565.6 9565.6 9551.0 9551.0 6.98
May 30, 2020, 7:30 a.m. 9560.0 9565.6 9559.96 9565.52 3.22
May 30, 2020, 7:25 a.m. 9558.0 9560.0 9557.99 9560.0 3.19
May 30, 2020, 7:20 a.m. 9549.5 9558.0 9549.41 9558.0 2.2
May 30, 2020, 7:15 a.m. 9532.76 9549.5 9532.76 9549.4 7.21
May 30, 2020, 7:10 a.m. 9532.76 9532.8 9520.21 9532.8 17.85
May 30, 2020, 7:05 a.m. 9538.3 9545.0 9531.9 9532.76 6.41
May 30, 2020, 7 a.m. 9550.2 9561.7 9530.16 9537.64 11.46
May 30, 2020, 6:55 a.m. 9570.0 9571.4 9550.0 9550.1 11.7
May 30, 2020, 6:50 a.m. 9567.9 9579.9 9566.7 9570.0 8.76
May 30, 2020, 6:45 a.m. 9577.0 9582.0 9565.9 9566.5 9.13
May 30, 2020, 6:40 a.m. 9566.0 9578.0 9565.9 9577.0 9.48
May 30, 2020, 6:35 a.m. 9572.4 9572.4 9559.0 9565.9 3.3
May 30, 2020, 6:30 a.m. 9554.7 9572.5 9552.08 9572.4 4.57
May 30, 2020, 6:25 a.m. 9558.0 9561.4 9545.2 9554.7 2.76
May 30, 2020, 6:20 a.m. 9561.8 9573.0 9557.6 9561.3 4.58
May 30, 2020, 6:15 a.m. 9566.9 9573.8 9545.0 9562.7 25.94
May 30, 2020, 6:10 a.m. 9580.0 9589.3 9566.85 9566.85 34.24
May 30, 2020, 6:05 a.m. 9598.5 9612.4 9573.5 9580.0 121.31
May 30, 2020, 6 a.m. 9559.6 9598.6 9559.6 9598.2 46.01
May 30, 2020, 5:55 a.m. 9547.5 9563.5 9543.4 9559.52 9.05
May 30, 2020, 5:50 a.m. 9542.6 9570.6 9541.1 9541.4 18.95
May 30, 2020, 5:45 a.m. 9522.7 9542.7 9519.7 9540.6 41.69
May 30, 2020, 5:40 a.m. 9537.31 9537.33 9518.88 9523.3 1.94
May 30, 2020, 5:35 a.m. 9524.98 9537.4 9524.98 9537.33 7.07
May 30, 2020, 5:30 a.m. 9520.7 9528.2 9520.5 9525.0 2.04
May 30, 2020, 5:25 a.m. 9528.3 9531.8 9521.0 9521.0 4.12
May 30, 2020, 5:20 a.m. 9516.4 9531.5 9516.4 9526.09 3.78
May 30, 2020, 5:15 a.m. 9518.1 9522.9 9509.7 9515.43 3.76
May 30, 2020, 5:10 a.m. 9535.42 9539.42 9517.4 9518.1 3.71
May 30, 2020, 5:05 a.m. 9524.5 9544.2 9524.5 9533.2 10.94
May 30, 2020, 5 a.m. 9512.7 9533.2 9512.7 9524.8 5.79
May 30, 2020, 4:55 a.m. 9518.7 9523.1 9506.3 9515.0 9.01
May 30, 2020, 4:50 a.m. 9534.9 9535.64 9506.7 9517.5 20.71
May 30, 2020, 4:45 a.m. 9544.3 9560.0 9528.32 9534.9 22.64
May 30, 2020, 4:40 a.m. 9533.6 9544.3 9525.87 9544.2 13.55
May 30, 2020, 4:35 a.m. 9502.0 9537.87 9502.0 9533.6 14.88
May 30, 2020, 4:30 a.m. 9504.6 9530.6 9499.9 9502.0 120.79
May 30, 2020, 4:25 a.m. 9480.0 9505.4 9479.9 9504.7 54.21
May 30, 2020, 4:20 a.m. 9448.7 9480.0 9441.4 9479.9 73.0
May 30, 2020, 4:15 a.m. 9430.0 9450.0 9430.0 9448.7 38.24
May 30, 2020, 4:10 a.m. 9420.8 9441.5 9420.71 9430.0 20.29
May 30, 2020, 4:05 a.m. 9394.7 9420.8 9394.7 9420.71 33.25
May 30, 2020, 4 a.m. 9389.2 9408.3 9388.7 9394.8 40.57
May 30, 2020, 3:55 a.m. 9375.0 9389.2 9375.0 9389.2 7.23
May 30, 2020, 3:50 a.m. 9373.3 9375.0 9370.2 9375.0 1.97
May 30, 2020, 3:45 a.m. 9353.92 9373.4 9353.92 9373.4 6.86
May 30, 2020, 3:40 a.m. 9353.1 9353.9 9353.0 9353.86 5.5
May 30, 2020, 3:35 a.m. 9352.86 9353.1 9352.86 9353.0 2.63
May 30, 2020, 3:30 a.m. 9335.37 9353.0 9335.31 9352.86 15.63
May 30, 2020, 3:25 a.m. 9354.19 9354.85 9323.3 9335.37 205.53
May 30, 2020, 3:20 a.m. 9357.8 9365.0 9352.1 9354.85 7.88
May 30, 2020, 3:15 a.m. 9368.9 9370.32 9354.3 9355.1 3.58
May 30, 2020, 3:10 a.m. 9377.1 9377.1 9354.2 9368.8 30.86
May 30, 2020, 3:05 a.m. 9383.2 9383.2 9374.6 9377.2 2.04
May 30, 2020, 3 a.m. 9383.1 9384.0 9382.95 9383.2 0.63
May 30, 2020, 2:55 a.m. 9373.2 9383.0 9369.6 9382.7 1.18
May 30, 2020, 2:50 a.m. 9380.7 9381.1 9372.2 9372.2 1.05
May 30, 2020, 2:45 a.m. 9380.0 9381.2 9373.62 9380.7 15.89
May 30, 2020, 2:40 a.m. 9380.06 9384.8 9380.0 9380.0 5.61
May 30, 2020, 2:35 a.m. 9395.25 9395.25 9378.84 9380.0 12.46
May 30, 2020, 2:30 a.m. 9381.1 9395.25 9381.0 9395.25 6.79
May 30, 2020, 2:25 a.m. 9381.8 9383.95 9380.2 9382.6 0.6
May 30, 2020, 2:20 a.m. 9386.61 9388.84 9380.0 9383.4 13.81
May 30, 2020, 2:15 a.m. 9384.39 9386.61 9383.6 9386.61 2.34
May 30, 2020, 2:10 a.m. 9378.8 9383.53 9378.73 9383.53 0.81
May 30, 2020, 2:05 a.m. 9377.3 9378.8 9377.29 9378.8 2.31
May 30, 2020, 2 a.m. 9376.73 9378.5 9370.6 9377.29 1.87
May 30, 2020, 1:55 a.m. 9379.0 9379.06 9376.7 9376.8 0.96
May 30, 2020, 1:50 a.m. 9386.06 9386.9 9379.0 9379.0 4.4
May 30, 2020, 1:45 a.m. 9388.6 9399.08 9386.4 9386.4 2.9
May 30, 2020, 1:40 a.m. 9390.9 9397.4 9386.7 9390.61 1.75
May 30, 2020, 1:35 a.m. 9390.07 9399.1 9388.9 9392.61 0.8
May 30, 2020, 1:30 a.m. 9395.5 9395.5 9390.06 9390.07 1.81
May 30, 2020, 1:25 a.m. 9386.1 9398.2 9383.6 9398.2 12.56
May 30, 2020, 1:20 a.m. 9391.06 9391.06 9375.3 9386.1 17.47
May 30, 2020, 1:15 a.m. 9373.04 9398.0 9365.98 9395.6 24.86
May 30, 2020, 1:10 a.m. 9387.48 9387.61 9373.0 9373.0 2.85
May 30, 2020, 1:05 a.m. 9378.84 9387.48 9377.9 9387.4 1.77
May 30, 2020, 1 a.m. 9379.0 9382.6 9377.9 9378.84 2.7
May 30, 2020, 12:55 a.m. 9391.7 9391.7 9379.0 9379.0 2.81
May 30, 2020, 12:50 a.m. 9388.5 9393.1 9388.4 9391.7 2.62
May 30, 2020, 12:45 a.m. 9394.7 9394.8 9387.1 9388.5 1.39
May 30, 2020, 12:40 a.m. 9388.34 9396.94 9383.3 9394.8 3.08
May 30, 2020, 12:35 a.m. 9376.4 9388.34 9376.4 9388.34 1.41
May 30, 2020, 12:30 a.m. 9378.8 9385.3 9376.4 9376.4 2.55
May 30, 2020, 12:25 a.m. 9371.9 9385.84 9371.9 9378.8 2.03
May 30, 2020, 12:20 a.m. 9392.0 9392.0 9366.7 9374.0 33.59
May 30, 2020, 12:15 a.m. 9397.8 9397.9 9392.0 9392.0 27.76
May 30, 2020, 12:10 a.m. 9405.4 9414.3 9393.2 9397.9 12.42
May 30, 2020, 12:05 a.m. 9419.1 9419.1 9404.0 9405.5 5.28
May 30, 2020, midnight 9425.1 9430.3 9419.1 9419.1 9.15
May 29, 2020, 11:55 p.m. 9429.7 9430.5 9424.26 9426.1 2.33
May 29, 2020, 11:50 p.m. 9434.9 9435.0 9429.7 9429.7 3.79
May 29, 2020, 11:45 p.m. 9435.8 9441.5 9434.8 9434.9 4.52
May 29, 2020, 11:40 p.m. 9435.1 9441.5 9434.7 9435.8 5.58
May 29, 2020, 11:35 p.m. 9444.1 9444.1 9434.8 9435.1 5.41
May 29, 2020, 11:30 p.m. 9446.1 9450.0 9444.0 9444.1 5.58
May 29, 2020, 11:25 p.m. 9437.4 9450.0 9437.4 9446.0 6.62
May 29, 2020, 11:20 p.m. 9436.8 9437.2 9434.8 9437.2 0.45
May 29, 2020, 11:15 p.m. 9431.5 9437.5 9430.1 9436.8 1.09
May 29, 2020, 11:10 p.m. 9431.5 9431.5 9429.4 9430.1 0.48
May 29, 2020, 11:05 p.m. 9429.1 9431.5 9424.3 9431.5 1.43
May 29, 2020, 11 p.m. 9435.1 9436.3 9429.05 9429.05 2.09
May 29, 2020, 10:55 p.m. 9437.2 9437.5 9429.1 9434.1 1.33
May 29, 2020, 10:50 p.m. 9429.5 9437.5 9424.2 9437.48 1.72
May 29, 2020, 10:45 p.m. 9432.04 9432.1 9429.4 9429.4 2.42
May 29, 2020, 10:40 p.m. 9429.9 9434.5 9429.82 9432.04 11.96
May 29, 2020, 10:35 p.m. 9417.84 9429.9 9417.8 9429.9 3.97
May 29, 2020, 10:30 p.m. 9409.2 9417.84 9409.2 9417.84 3.94
May 29, 2020, 10:25 p.m. 9401.83 9409.2 9401.83 9409.2 2.84
May 29, 2020, 10:20 p.m. 9403.25 9403.3 9400.0 9400.1 0.55
May 29, 2020, 10:15 p.m. 9408.5 9408.5 9403.25 9403.25 1.13
May 29, 2020, 10:10 p.m. 9406.1 9409.3 9406.05 9408.5 0.74
May 29, 2020, 10:05 p.m. 9397.0 9406.1 9387.6 9406.0 4.17
May 29, 2020, 10 p.m. 9400.1 9401.6 9396.0 9397.0 1.9
May 29, 2020, 9:55 p.m. 9386.1 9401.2 9383.3 9398.0 3.78
May 29, 2020, 9:50 p.m. 9402.0 9402.1 9386.1 9386.1 12.46
May 29, 2020, 9:45 p.m. 9402.1 9403.5 9400.0 9402.0 4.57
May 29, 2020, 9:40 p.m. 9401.7 9403.5 9399.8 9402.0 8.47
May 29, 2020, 9:35 p.m. 9412.0 9412.05 9399.7 9402.4 21.5
May 29, 2020, 9:30 p.m. 9413.0 9413.0 9412.0 9412.05 5.49
May 29, 2020, 9:25 p.m. 9414.3 9414.3 9413.0 9413.0 1.68
May 29, 2020, 9:20 p.m. 9403.06 9414.7 9403.06 9414.7 0.62
May 29, 2020, 9:15 p.m. 9411.6 9411.6 9403.0 9403.0 3.62
May 29, 2020, 9:10 p.m. 9411.6 9411.6 9411.5 9411.6 0.42
May 29, 2020, 9:05 p.m. 9416.8 9418.4 9411.5 9411.6 1.3
May 29, 2020, 9 p.m. 9430.01 9430.01 9414.3 9415.4 6.08
May 29, 2020, 8:55 p.m. 9430.0 9430.3 9430.0 9430.01 2.34
May 29, 2020, 8:50 p.m. 9430.0 9431.8 9430.0 9430.02 2.65
May 29, 2020, 8:45 p.m. 9430.0 9431.1 9430.0 9430.0 1.71
May 29, 2020, 8:40 p.m. 9427.6 9430.1 9426.3 9430.1 3.23
May 29, 2020, 8:35 p.m. 9420.47 9427.61 9418.6 9427.6 2.87
May 29, 2020, 8:30 p.m. 9422.1 9422.8 9420.0 9420.4 0.67
May 29, 2020, 8:25 p.m. 9424.6 9424.7 9420.4 9422.1 1.33
May 29, 2020, 8:20 p.m. 9422.9 9424.6 9409.7 9424.6 17.09
May 29, 2020, 8:15 p.m. 9415.0 9423.0 9414.95 9422.81 7.97
May 29, 2020, 8:10 p.m. 9415.0 9415.0 9411.4 9415.0 3.95
May 29, 2020, 8:05 p.m. 9405.7 9415.0 9405.7 9414.92 5.35
May 29, 2020, 8 p.m. 9412.08 9412.08 9390.7 9405.7 35.34
May 29, 2020, 7:55 p.m. 9415.7 9415.7 9409.7 9412.08 0.55
May 29, 2020, 7:50 p.m. 9410.0 9418.3 9407.48 9417.69 1.29
May 29, 2020, 7:45 p.m. 9412.8 9415.9 9406.0 9414.7 1.55
May 29, 2020, 7:40 p.m. 9418.3 9420.0 9412.2 9412.83 0.54
May 29, 2020, 7:35 p.m. 9418.7 9419.9 9410.0 9419.9 8.59
May 29, 2020, 7:30 p.m. 9421.2 9421.2 9418.7 9418.7 0.62
May 29, 2020, 7:25 p.m. 9425.9 9426.0 9420.2 9424.3 0.78
May 29, 2020, 7:20 p.m. 9427.39 9427.39 9424.8 9425.9 0.87
May 29, 2020, 7:15 p.m. 9425.0 9428.46 9423.76 9427.39 2.27
May 29, 2020, 7:10 p.m. 9418.0 9425.9 9416.0 9425.7 9.81
May 29, 2020, 7:05 p.m. 9433.92 9436.4 9416.3 9418.0 4.65
May 29, 2020, 7 p.m. 9436.4 9436.4 9422.4 9433.48 1.25
May 29, 2020, 6:55 p.m. 9430.0 9440.0 9430.0 9437.7 3.03
May 29, 2020, 6:50 p.m. 9410.3 9430.0 9410.0 9430.0 4.55
May 29, 2020, 6:45 p.m. 9419.7 9420.76 9409.2 9410.3 11.63
May 29, 2020, 6:40 p.m. 9421.4 9424.8 9419.7 9419.7 2.03
May 29, 2020, 6:35 p.m. 9419.2 9427.1 9419.2 9421.1 3.39
May 29, 2020, 6:30 p.m. 9415.0 9427.1 9414.97 9419.2 1.8
May 29, 2020, 6:25 p.m. 9430.0 9430.0 9408.3 9414.97 8.94
May 29, 2020, 6:20 p.m. 9419.31 9430.0 9419.31 9430.0 1.75
May 29, 2020, 6:15 p.m. 9418.8 9419.3 9416.9 9419.2 1.51
May 29, 2020, 6:10 p.m. 9416.93 9424.0 9415.3 9418.95 3.65
May 29, 2020, 6:05 p.m. 9425.3 9434.6 9416.93 9416.93 6.45
May 29, 2020, 6 p.m. 9431.83 9431.83 9425.3 9425.3 0.8
May 29, 2020, 5:55 p.m. 9439.61 9439.9 9431.83 9431.83 1.35
May 29, 2020, 5:50 p.m. 9435.0 9445.0 9435.0 9438.5 11.4
May 29, 2020, 5:45 p.m. 9430.0 9435.0 9430.0 9434.9 0.84
May 29, 2020, 5:40 p.m. 9434.95 9434.95 9429.9 9429.93 1.59
May 29, 2020, 5:35 p.m. 9434.6 9435.0 9432.0 9435.0 1.88
May 29, 2020, 5:30 p.m. 9449.01 9449.01 9434.89 9434.9 7.46
May 29, 2020, 5:25 p.m. 9456.57 9456.6 9441.88 9444.7 5.84
May 29, 2020, 5:20 p.m. 9444.5 9458.3 9444.0 9456.6 3.17
May 29, 2020, 5:15 p.m. 9440.42 9449.4 9440.42 9444.5 40.63
May 29, 2020, 5:10 p.m. 9432.0 9440.42 9431.9 9440.42 4.12
May 29, 2020, 5:05 p.m. 9430.2 9433.98 9423.6 9432.2 25.95
May 29, 2020, 5 p.m. 9438.8 9441.9 9430.2 9432.92 2.09
May 29, 2020, 4:55 p.m. 9440.6 9445.86 9437.1 9440.2 0.91
May 29, 2020, 4:50 p.m. 9445.9 9455.8 9440.4 9440.75 41.16
May 29, 2020, 4:45 p.m. 9422.6 9453.0 9422.6 9446.5 45.11
May 29, 2020, 4:40 p.m. 9420.4 9429.4 9420.0 9421.5 1.33
May 29, 2020, 4:35 p.m. 9417.86 9423.51 9417.8 9423.5 0.36
May 29, 2020, 4:30 p.m. 9430.1 9430.1 9418.1 9418.1 4.73
May 29, 2020, 4:25 p.m. 9430.1 9437.16 9430.0 9430.1 4.56
May 29, 2020, 4:20 p.m. 9429.2 9430.1 9429.0 9430.1 3.09
May 29, 2020, 4:15 p.m. 9430.0 9430.1 9429.1 9429.1 3.15
May 29, 2020, 4:10 p.m. 9432.12 9433.0 9430.0 9430.0 2.98
May 29, 2020, 4:05 p.m. 9438.6 9442.5 9430.1 9432.0 5.4
May 29, 2020, 4 p.m. 9405.7 9442.1 9405.69 9441.0 26.21
May 29, 2020, 3:55 p.m. 9396.1 9405.7 9395.0 9405.7 7.52
May 29, 2020, 3:50 p.m. 9386.64 9396.0 9386.64 9396.0 2.75
May 29, 2020, 3:45 p.m. 9380.0 9386.7 9377.3 9386.64 10.79
May 29, 2020, 3:40 p.m. 9387.2 9387.6 9380.0 9380.0 9.4
May 29, 2020, 3:35 p.m. 9383.79 9391.02 9380.3 9387.6 6.37
May 29, 2020, 3:30 p.m. 9389.3 9404.2 9383.74 9383.79 16.98
May 29, 2020, 3:25 p.m. 9381.84 9389.3 9377.4 9389.28 8.09
May 29, 2020, 3:20 p.m. 9360.0 9380.3 9352.0 9380.3 31.94
May 29, 2020, 3:15 p.m. 9428.9 9428.9 9352.8 9355.8 160.36
May 29, 2020, 3:10 p.m. 9442.0 9442.8 9428.9 9428.9 11.64
May 29, 2020, 3:05 p.m. 9441.4 9446.3 9441.1 9442.03 8.45
May 29, 2020, 3 p.m. 9438.06 9442.0 9437.7 9441.7 10.32
May 29, 2020, 2:55 p.m. 9429.1 9438.06 9428.9 9438.06 1.56
May 29, 2020, 2:50 p.m. 9438.0 9441.15 9429.0 9429.1 4.22
May 29, 2020, 2:45 p.m. 9438.1 9438.6 9433.36 9435.3 6.91
May 29, 2020, 2:40 p.m. 9434.4 9438.1 9428.6 9438.1 6.22
May 29, 2020, 2:35 p.m. 9439.99 9445.0 9434.3 9434.3 3.36
May 29, 2020, 2:30 p.m. 9449.0 9449.2 9440.05 9440.05 2.42
May 29, 2020, 2:25 p.m. 9457.7 9457.8 9449.0 9449.0 15.77
May 29, 2020, 2:20 p.m. 9455.9 9457.7 9455.8 9457.7 1.82
May 29, 2020, 2:15 p.m. 9455.0 9465.0 9455.0 9455.8 5.9
May 29, 2020, 2:10 p.m. 9457.4 9459.4 9450.96 9455.8 18.09
May 29, 2020, 2:05 p.m. 9437.9 9467.7 9437.8 9457.4 104.51
May 29, 2020, 2 p.m. 9436.1 9442.9 9431.1 9437.9 18.68
May 29, 2020, 1:55 p.m. 9433.41 9436.5 9433.41 9436.03 15.2
May 29, 2020, 1:50 p.m. 9434.2 9434.2 9429.37 9433.41 9.94
May 29, 2020, 1:45 p.m. 9403.44 9435.85 9403.4 9434.2 8.17
May 29, 2020, 1:40 p.m. 9411.67 9414.7 9403.44 9403.44 10.7
May 29, 2020, 1:35 p.m. 9417.8 9417.8 9411.6 9411.7 3.33
May 29, 2020, 1:30 p.m. 9428.7 9428.7 9417.8 9417.8 2.62
May 29, 2020, 1:25 p.m. 9422.9 9429.55 9422.9 9428.6 9.21
May 29, 2020, 1:20 p.m. 9425.4 9426.2 9422.11 9422.9 4.7
May 29, 2020, 1:15 p.m. 9432.0 9435.0 9422.6 9427.8 17.51
May 29, 2020, 1:10 p.m. 9414.88 9435.0 9405.5 9431.96 23.82
May 29, 2020, 1:05 p.m. 9408.85 9423.1 9408.85 9414.9 6.31
May 29, 2020, 1 p.m. 9404.8 9411.0 9393.77 9409.7 14.57
May 29, 2020, 12:55 p.m. 9410.82 9410.82 9403.5 9404.7 4.87
May 29, 2020, 12:50 p.m. 9430.0 9431.5 9410.82 9410.82 9.48
May 29, 2020, 12:45 p.m. 9437.2 9437.2 9429.9 9429.9 7.36
May 29, 2020, 12:40 p.m. 9445.3 9445.3 9436.52 9436.52 23.12
May 29, 2020, 12:35 p.m. 9433.26 9447.7 9433.2 9445.7 8.9
May 29, 2020, 12:30 p.m. 9439.8 9439.8 9430.76 9433.3 4.8
May 29, 2020, 12:25 p.m. 9445.79 9449.0 9439.8 9439.8 4.81
May 29, 2020, 12:20 p.m. 9435.3 9445.8 9435.3 9445.8 19.01
May 29, 2020, 12:15 p.m. 9439.1 9439.1 9433.0 9435.39 6.85
May 29, 2020, 12:10 p.m. 9424.95 9441.6 9418.51 9439.1 19.24
May 29, 2020, 12:05 p.m. 9382.78 9428.8 9382.78 9425.6 26.44
May 29, 2020, noon 9396.9 9404.6 9373.3 9385.9 40.9
May 29, 2020, 11:55 a.m. 9392.9 9396.8 9390.6 9396.8 7.69
May 29, 2020, 11:50 a.m. 9401.03 9401.1 9393.01 9393.3 4.61
May 29, 2020, 11:45 a.m. 9410.2 9410.2 9401.0 9401.03 2.48
May 29, 2020, 11:40 a.m. 9416.4 9416.45 9410.2 9410.2 5.26
May 29, 2020, 11:35 a.m. 9414.2 9416.7 9414.1 9416.4 2.4
May 29, 2020, 11:30 a.m. 9412.3 9416.7 9412.3 9414.1 3.26
May 29, 2020, 11:25 a.m. 9407.29 9412.3 9405.5 9412.3 8.91
May 29, 2020, 11:20 a.m. 9387.2 9407.6 9387.16 9407.29 3.22
May 29, 2020, 11:15 a.m. 9396.8 9396.9 9386.3 9387.16 9.38
May 29, 2020, 11:10 a.m. 9394.7 9401.7 9393.9 9396.9 11.59
May 29, 2020, 11:05 a.m. 9392.3 9408.3 9383.5 9392.2 37.9
May 29, 2020, 11 a.m. 9370.5 9400.7 9353.8 9392.3 45.95
May 29, 2020, 10:55 a.m. 9378.2 9389.1 9363.7 9370.5 52.18
May 29, 2020, 10:50 a.m. 9415.13 9415.13 9372.0 9378.2 108.17
May 29, 2020, 10:45 a.m. 9436.3 9436.3 9392.8 9415.13 89.68
May 29, 2020, 10:40 a.m. 9451.4 9451.4 9433.3 9436.37 25.92
May 29, 2020, 10:35 a.m. 9452.8 9452.8 9450.7 9451.4 1.11
May 29, 2020, 10:30 a.m. 9471.7 9471.7 9452.3 9452.8 13.88
May 29, 2020, 10:25 a.m. 9468.1 9471.8 9467.9 9471.8 1.02
May 29, 2020, 10:20 a.m. 9469.97 9469.97 9463.0 9468.2 6.88
May 29, 2020, 10:15 a.m. 9470.0 9470.0 9469.9 9470.0 4.33
May 29, 2020, 10:10 a.m. 9468.7 9470.0 9468.7 9469.92 5.82
May 29, 2020, 10:05 a.m. 9464.0 9469.0 9463.9 9468.7 4.52
May 29, 2020, 10 a.m. 9464.82 9464.9 9439.8 9463.91 12.17
May 29, 2020, 9:55 a.m. 9474.0 9474.0 9464.82 9464.82 2.48
May 29, 2020, 9:50 a.m. 9466.5 9480.5 9466.5 9474.1 47.74
May 29, 2020, 9:45 a.m. 9475.22 9479.4 9464.7 9466.5 44.59
May 29, 2020, 9:40 a.m. 9480.6 9481.0 9473.2 9475.2 5.87
May 29, 2020, 9:35 a.m. 9466.7 9486.87 9456.7 9481.4 19.37
May 29, 2020, 9:30 a.m. 9466.3 9466.7 9434.5 9466.7 107.83
May 29, 2020, 9:25 a.m. 9487.5 9487.5 9465.79 9466.3 6.86
May 29, 2020, 9:20 a.m. 9481.0 9488.5 9481.0 9487.6 5.49
May 29, 2020, 9:15 a.m. 9477.1 9480.97 9466.6 9480.97 29.62
May 29, 2020, 9:10 a.m. 9480.2 9491.1 9476.6 9477.18 107.87
May 29, 2020, 9:05 a.m. 9472.47 9480.5 9472.47 9480.2 24.83
May 29, 2020, 9 a.m. 9459.54 9473.8 9453.7 9472.47 16.29
May 29, 2020, 8:55 a.m. 9485.0 9485.03 9457.3 9458.7 17.7
May 29, 2020, 8:50 a.m. 9487.09 9487.09 9485.0 9485.03 14.4
May 29, 2020, 8:45 a.m. 9487.33 9490.1 9480.26 9487.09 181.71
May 29, 2020, 8:40 a.m. 9480.6 9487.4 9475.5 9487.4 8.25
May 29, 2020, 8:35 a.m. 9463.3 9491.7 9463.3 9481.4 48.4
May 29, 2020, 8:30 a.m. 9449.9 9467.72 9436.0 9463.0 54.13
May 29, 2020, 8:25 a.m. 9463.2 9483.1 9448.5 9450.0 93.35
May 29, 2020, 8:20 a.m. 9570.4 9570.4 9450.0 9459.9 125.71
May 29, 2020, 8:15 a.m. 9567.4 9600.0 9567.4 9570.8 70.37
May 29, 2020, 8:10 a.m. 9542.31 9567.5 9532.9 9567.4 42.06
May 29, 2020, 8:05 a.m. 9539.4 9543.9 9538.0 9542.4 3.97
May 29, 2020, 8 a.m. 9524.9 9539.7 9524.9 9539.5 5.12
May 29, 2020, 7:55 a.m. 9525.0 9525.0 9524.9 9524.94 4.12
May 29, 2020, 7:50 a.m. 9521.6 9528.36 9521.59 9525.0 1.8
May 29, 2020, 7:45 a.m. 9522.7 9525.08 9521.6 9521.6 2.56
May 29, 2020, 7:40 a.m. 9528.6 9528.6 9522.4 9522.4 6.42
May 29, 2020, 7:35 a.m. 9531.58 9531.69 9528.5 9529.3 1.0
May 29, 2020, 7:30 a.m. 9538.0 9538.0 9529.87 9531.5 11.65
May 29, 2020, 7:25 a.m. 9538.0 9538.65 9538.0 9538.03 2.16
May 29, 2020, 7:20 a.m. 9531.86 9538.1 9531.86 9538.0 4.52
May 29, 2020, 7:15 a.m. 9542.2 9542.2 9531.8 9531.8 2.43
May 29, 2020, 7:10 a.m. 9519.03 9543.6 9519.0 9542.2 16.22
May 29, 2020, 7:05 a.m. 9515.0 9519.1 9514.2 9519.1 3.29
May 29, 2020, 7 a.m. 9519.93 9519.93 9513.0 9514.1 28.83
May 29, 2020, 6:55 a.m. 9535.21 9535.9 9519.5 9519.9 4.41
May 29, 2020, 6:50 a.m. 9535.12 9535.12 9527.1 9534.1 13.52
May 29, 2020, 6:45 a.m. 9540.1 9540.1 9535.1 9535.1 19.91
May 29, 2020, 6:40 a.m. 9540.1 9542.3 9540.0 9540.1 6.05
May 29, 2020, 6:35 a.m. 9545.5 9552.1 9540.0 9540.0 6.22
May 29, 2020, 6:30 a.m. 9544.3 9545.8 9542.78 9545.5 3.5
May 29, 2020, 6:25 a.m. 9525.8 9544.4 9525.8 9544.3 7.74
May 29, 2020, 6:20 a.m. 9527.96 9529.2 9526.1 9527.2 1.2
May 29, 2020, 6:15 a.m. 9525.0 9530.2 9524.9 9528.0 7.0
May 29, 2020, 6:10 a.m. 9522.6 9525.0 9522.51 9524.91 1.39
May 29, 2020, 6:05 a.m. 9516.76 9522.6 9516.76 9522.56 2.12
May 29, 2020, 6 a.m. 9521.4 9521.5 9510.9 9515.6 2.58
May 29, 2020, 5:55 a.m. 9514.9 9522.0 9514.9 9521.92 4.76
May 29, 2020, 5:50 a.m. 9516.2 9516.2 9512.79 9514.9 3.32
May 29, 2020, 5:45 a.m. 9521.91 9522.0 9515.54 9515.54 10.82
May 29, 2020, 5:40 a.m. 9528.69 9528.69 9521.91 9522.0 1.14
May 29, 2020, 5:35 a.m. 9531.56 9536.92 9528.1 9528.7 3.02
May 29, 2020, 5:30 a.m. 9518.9 9534.1 9518.9 9531.56 6.43
May 29, 2020, 5:25 a.m. 9513.01 9518.9 9507.2 9518.89 2.79
May 29, 2020, 5:20 a.m. 9508.77 9513.01 9508.77 9512.9 2.8
May 29, 2020, 5:15 a.m. 9494.7 9508.77 9487.5 9508.7 6.02
May 29, 2020, 5:10 a.m. 9504.74 9504.74 9494.7 9494.7 13.5
May 29, 2020, 5:05 a.m. 9507.5 9513.5 9503.91 9507.24 22.64
May 29, 2020, 5 a.m. 9507.7 9507.8 9507.01 9507.57 0.47
May 29, 2020, 4:55 a.m. 9509.9 9510.9 9506.9 9507.59 1.33
May 29, 2020, 4:50 a.m. 9525.9 9525.9 9510.03 9510.03 3.12
May 29, 2020, 4:45 a.m. 9518.88 9528.4 9515.6 9526.8 4.76
May 29, 2020, 4:40 a.m. 9527.8 9527.8 9518.8 9518.88 2.74
May 29, 2020, 4:35 a.m. 9534.08 9535.74 9527.7 9527.7 0.82
May 29, 2020, 4:30 a.m. 9533.74 9535.5 9527.8 9535.5 3.69
May 29, 2020, 4:25 a.m. 9539.03 9539.1 9533.74 9533.74 14.34
May 29, 2020, 4:20 a.m. 9539.1 9542.0 9539.0 9539.0 2.28
May 29, 2020, 4:15 a.m. 9539.7 9539.7 9539.0 9539.1 4.35
May 29, 2020, 4:10 a.m. 9539.5 9539.7 9539.03 9539.7 2.18
May 29, 2020, 4:05 a.m. 9543.3 9553.1 9539.0 9539.3 24.02
May 29, 2020, 4 a.m. 9527.67 9542.2 9523.2 9540.1 30.53
May 29, 2020, 3:55 a.m. 9544.4 9544.4 9527.6 9527.6 5.06
May 29, 2020, 3:50 a.m. 9531.1 9544.5 9531.0 9544.4 18.52
May 29, 2020, 3:45 a.m. 9518.3 9533.8 9512.56 9531.1 25.87
May 29, 2020, 3:40 a.m. 9507.72 9518.6 9507.72 9518.6 4.3
May 29, 2020, 3:35 a.m. 9503.4 9507.8 9502.9 9507.8 2.82
May 29, 2020, 3:30 a.m. 9511.1 9511.1 9503.4 9504.29 10.32
May 29, 2020, 3:25 a.m. 9515.0 9515.3 9509.1 9510.9 4.54
May 29, 2020, 3:20 a.m. 9523.3 9525.0 9515.0 9515.09 12.45
May 29, 2020, 3:15 a.m. 9524.8 9527.0 9516.96 9525.4 42.1
May 29, 2020, 3:10 a.m. 9535.83 9535.9 9520.0 9520.6 1.34
May 29, 2020, 3:05 a.m. 9529.1 9538.9 9529.1 9535.9 3.27
May 29, 2020, 3 a.m. 9515.0 9529.1 9515.0 9529.1 5.22
May 29, 2020, 2:55 a.m. 9518.05 9518.05 9515.0 9515.0 2.14
May 29, 2020, 2:50 a.m. 9525.0 9525.0 9518.3 9518.3 2.45
May 29, 2020, 2:45 a.m. 9524.7 9526.08 9523.1 9524.7 1.23
May 29, 2020, 2:40 a.m. 9535.4 9535.5 9524.2 9524.2 1.17
May 29, 2020, 2:35 a.m. 9539.87 9544.5 9532.3 9535.5 2.63
May 29, 2020, 2:30 a.m. 9519.0 9540.7 9515.34 9540.1 19.86
May 29, 2020, 2:25 a.m. 9517.2 9524.5 9516.1 9521.5 14.48
May 29, 2020, 2:20 a.m. 9513.6 9520.0 9513.6 9517.2 2.0
May 29, 2020, 2:15 a.m. 9511.73 9513.7 9505.3 9513.6 2.22
May 29, 2020, 2:10 a.m. 9515.1 9515.2 9511.73 9511.73 1.28
May 29, 2020, 2:05 a.m. 9524.7 9524.7 9515.1 9515.2 5.11
May 29, 2020, 2 a.m. 9524.24 9524.7 9524.24 9524.6 13.55
May 29, 2020, 1:55 a.m. 9522.9 9524.83 9520.7 9524.7 0.3
May 29, 2020, 1:50 a.m. 9511.9 9526.6 9511.9 9522.9 4.68
May 29, 2020, 1:45 a.m. 9491.8 9510.5 9490.0 9510.5 9.28
May 29, 2020, 1:40 a.m. 9513.8 9513.8 9492.3 9492.8 8.63
May 29, 2020, 1:35 a.m. 9512.3 9520.0 9510.4 9515.0 11.45
May 29, 2020, 1:30 a.m. 9487.6 9514.0 9487.58 9512.2 2.88
May 29, 2020, 1:25 a.m. 9492.65 9496.69 9486.63 9487.6 8.24
May 29, 2020, 1:20 a.m. 9489.9 9500.1 9489.9 9492.6 2.5
May 29, 2020, 1:15 a.m. 9494.0 9494.0 9483.7 9489.8 10.58
May 29, 2020, 1:10 a.m. 9484.6 9503.25 9484.6 9494.0 3.57
May 29, 2020, 1:05 a.m. 9546.7 9547.2 9483.5 9483.5 69.4
May 29, 2020, 1 a.m. 9528.7 9546.7 9528.7 9546.1 5.58
May 29, 2020, 12:55 a.m. 9524.55 9534.0 9522.1 9528.7 9.6
May 29, 2020, 12:50 a.m. 9554.8 9554.8 9522.6 9524.6 14.69
May 29, 2020, 12:45 a.m. 9532.92 9555.1 9529.3 9555.1 6.36
May 29, 2020, 12:40 a.m. 9557.9 9562.03 9525.3 9533.0 49.22
May 29, 2020, 12:35 a.m. 9593.7 9607.7 9548.0 9554.9 30.02
May 29, 2020, 12:30 a.m. 9556.0 9602.8 9556.0 9594.4 52.01
May 29, 2020, 12:25 a.m. 9549.3 9572.7 9549.3 9555.6 10.84
May 29, 2020, 12:20 a.m. 9557.9 9560.0 9549.0 9549.3 24.94
May 29, 2020, 12:15 a.m. 9572.8 9579.1 9557.7 9557.7 20.38
May 29, 2020, 12:10 a.m. 9567.05 9573.93 9561.0 9572.8 10.05
May 29, 2020, 12:05 a.m. 9599.7 9599.7 9564.0 9567.05 24.12
May 29, 2020, midnight 9587.5 9618.8 9584.3 9601.5 64.34
May 28, 2020, 11:55 p.m. 9567.8 9590.1 9565.1 9589.3 14.26
May 28, 2020, 11:50 p.m. 9553.6 9571.1 9553.52 9565.0 7.26
May 28, 2020, 11:45 p.m. 9572.3 9582.8 9535.2 9553.4 39.83
May 28, 2020, 11:40 p.m. 9559.91 9574.9 9559.6 9572.35 16.34
May 28, 2020, 11:35 p.m. 9594.4 9598.6 9523.7 9559.69 38.25
May 28, 2020, 11:30 p.m. 9608.6 9630.3 9588.7 9592.7 69.66
May 28, 2020, 11:25 p.m. 9584.9 9620.8 9584.9 9610.9 41.8
May 28, 2020, 11:20 p.m. 9589.4 9594.3 9578.2 9585.0 6.23
May 28, 2020, 11:15 p.m. 9541.6 9624.0 9541.6 9589.38 205.63
May 28, 2020, 11:10 p.m. 9525.05 9541.7 9525.0 9541.6 8.39
May 28, 2020, 11:05 p.m. 9518.01 9532.9 9518.0 9525.0 4.72
May 28, 2020, 11 p.m. 9499.7 9530.0 9499.7 9518.0 10.96
May 28, 2020, 10:55 p.m. 9487.7 9498.87 9487.6 9498.7 10.73
May 28, 2020, 10:50 p.m. 9510.5 9510.6 9487.5 9488.0 24.91
May 28, 2020, 10:45 p.m. 9523.5 9581.4 9507.7 9509.8 180.0
May 28, 2020, 10:40 p.m. 9498.5 9527.0 9498.5 9525.9 40.33
May 28, 2020, 10:35 p.m. 9491.7 9505.5 9487.3 9498.55 38.26
May 28, 2020, 10:30 p.m. 9466.6 9495.8 9466.6 9495.7 29.65
May 28, 2020, 10:25 p.m. 9462.46 9466.6 9462.4 9466.6 1.49
May 28, 2020, 10:20 p.m. 9461.7 9462.5 9461.7 9462.46 1.04
May 28, 2020, 10:15 p.m. 9461.7 9461.8 9461.7 9461.7 10.11
May 28, 2020, 10:10 p.m. 9449.9 9461.72 9449.9 9461.72 11.07
May 28, 2020, 10:05 p.m. 9450.0 9458.2 9449.9 9449.9 5.11
May 28, 2020, 10 p.m. 9440.3 9450.0 9440.3 9450.0 3.15
May 28, 2020, 9:55 p.m. 9444.5 9444.6 9439.9 9440.2 31.0
May 28, 2020, 9:50 p.m. 9439.66 9444.6 9439.66 9444.5 2.55
May 28, 2020, 9:45 p.m. 9437.98 9439.68 9437.9 9439.6 0.78
May 28, 2020, 9:40 p.m. 9427.48 9438.0 9423.8 9438.0 4.51
May 28, 2020, 9:35 p.m. 9437.98 9437.98 9427.2 9427.48 9.71
May 28, 2020, 9:30 p.m. 9447.2 9447.2 9437.3 9438.0 31.76
May 28, 2020, 9:25 p.m. 9454.48 9454.48 9446.9 9447.2 3.56
May 28, 2020, 9:20 p.m. 9462.1 9462.1 9449.0 9454.4 22.21
May 28, 2020, 9:15 p.m. 9450.5 9487.4 9448.6 9462.1 139.73
May 28, 2020, 9:10 p.m. 9454.7 9458.1 9448.3 9450.5 82.71
May 28, 2020, 9:05 p.m. 9456.1 9457.63 9452.5 9453.8 15.11
May 28, 2020, 9 p.m. 9451.45 9457.03 9451.45 9457.03 3.7
May 28, 2020, 8:55 p.m. 9444.9 9451.4 9444.8 9451.4 6.59
May 28, 2020, 8:50 p.m. 9444.9 9444.9 9444.8 9444.85 0.94
May 28, 2020, 8:45 p.m. 9435.01 9444.9 9435.01 9444.8 4.79
May 28, 2020, 8:40 p.m. 9439.5 9439.56 9435.0 9435.0 3.1
May 28, 2020, 8:35 p.m. 9430.2 9444.4 9430.0 9440.22 28.64
May 28, 2020, 8:30 p.m. 9441.64 9441.64 9430.0 9430.0 8.76
May 28, 2020, 8:25 p.m. 9457.2 9457.2 9441.64 9441.64 6.72
May 28, 2020, 8:20 p.m. 9457.0 9457.2 9457.0 9457.1 0.81
May 28, 2020, 8:15 p.m. 9457.04 9457.1 9457.0 9457.1 5.81
May 28, 2020, 8:10 p.m. 9457.9 9458.0 9457.0 9457.07 0.58
May 28, 2020, 8:05 p.m. 9459.74 9466.9 9452.7 9457.9 42.41
May 28, 2020, 8 p.m. 9461.2 9467.0 9459.7 9459.7 3.75
May 28, 2020, 7:55 p.m. 9460.0 9470.6 9460.0 9461.2 20.92
May 28, 2020, 7:50 p.m. 9459.6 9460.0 9454.12 9460.0 12.59
May 28, 2020, 7:45 p.m. 9459.1 9461.1 9458.9 9459.6 7.94
May 28, 2020, 7:40 p.m. 9469.2 9469.2 9458.6 9461.1 3.8
May 28, 2020, 7:35 p.m. 9461.2 9469.3 9461.19 9469.3 3.7
May 28, 2020, 7:30 p.m. 9465.76 9474.1 9459.8 9461.19 14.82
May 28, 2020, 7:25 p.m. 9475.0 9479.1 9464.4 9465.87 4.55
May 28, 2020, 7:20 p.m. 9448.9 9475.0 9447.71 9475.0 24.01
May 28, 2020, 7:15 p.m. 9457.7 9457.8 9443.4 9447.8 42.52
May 28, 2020, 7:10 p.m. 9449.96 9467.4 9449.96 9454.0 39.78
May 28, 2020, 7:05 p.m. 9444.8 9450.0 9444.71 9449.96 8.72
May 28, 2020, 7 p.m. 9438.55 9447.7 9420.0 9445.2 43.99
May 28, 2020, 6:55 p.m. 9451.2 9453.0 9438.5 9438.5 8.43
May 28, 2020, 6:50 p.m. 9450.1 9456.5 9450.0 9451.2 12.78
May 28, 2020, 6:45 p.m. 9438.1 9450.1 9438.1 9450.0 6.36
May 28, 2020, 6:40 p.m. 9455.74 9455.8 9436.9 9438.0 9.32
May 28, 2020, 6:35 p.m. 9462.7 9462.7 9455.6 9455.8 3.17
May 28, 2020, 6:30 p.m. 9455.2 9463.0 9449.3 9457.98 34.12
May 28, 2020, 6:25 p.m. 9457.3 9457.3 9450.7 9455.1 10.36
May 28, 2020, 6:20 p.m. 9456.4 9462.13 9453.4 9457.3 29.7
May 28, 2020, 6:15 p.m. 9463.5 9463.5 9452.7 9456.4 46.19
May 28, 2020, 6:10 p.m. 9473.9 9473.9 9458.2 9462.9 14.13
May 28, 2020, 6:05 p.m. 9481.1 9481.11 9472.2 9474.95 3.9
May 28, 2020, 6 p.m. 9475.45 9481.22 9475.0 9481.1 2.34
May 28, 2020, 5:55 p.m. 9475.61 9478.7 9472.2 9474.18 18.72
May 28, 2020, 5:50 p.m. 9477.1 9479.5 9470.3 9474.7 23.09
May 28, 2020, 5:45 p.m. 9470.76 9479.9 9470.7 9477.1 6.69
May 28, 2020, 5:40 p.m. 9455.0 9470.76 9454.9 9470.76 8.92
May 28, 2020, 5:35 p.m. 9456.16 9456.16 9450.8 9454.9 11.07
May 28, 2020, 5:30 p.m. 9456.61 9459.38 9456.1 9456.1 1.79
May 28, 2020, 5:25 p.m. 9473.05 9473.05 9456.2 9456.39 12.99
May 28, 2020, 5:20 p.m. 9465.68 9473.1 9465.61 9473.05 4.37
May 28, 2020, 5:15 p.m. 9466.28 9468.9 9460.7 9465.7 3.6
May 28, 2020, 5:10 p.m. 9456.9 9468.0 9455.2 9466.5 5.28
May 28, 2020, 5:05 p.m. 9466.2 9466.2 9458.9 9458.9 7.06
May 28, 2020, 5 p.m. 9456.35 9466.4 9456.35 9466.29 6.61
May 28, 2020, 4:55 p.m. 9456.5 9460.9 9455.9 9457.9 7.53
May 28, 2020, 4:50 p.m. 9456.0 9457.7 9450.4 9456.1 9.82
May 28, 2020, 4:45 p.m. 9466.9 9466.9 9442.9 9456.0 20.44
May 28, 2020, 4:40 p.m. 9477.0 9478.0 9466.8 9466.9 26.33
May 28, 2020, 4:35 p.m. 9469.3 9477.3 9464.45 9477.1 17.76
May 28, 2020, 4:30 p.m. 9455.1 9469.1 9455.02 9467.2 9.02
May 28, 2020, 4:25 p.m. 9469.1 9471.56 9451.1 9455.0 11.08
May 28, 2020, 4:20 p.m. 9480.07 9480.07 9465.0 9469.1 9.35
May 28, 2020, 4:15 p.m. 9478.8 9495.3 9476.31 9480.07 29.35
May 28, 2020, 4:10 p.m. 9463.62 9479.0 9463.62 9478.75 14.9
May 28, 2020, 4:05 p.m. 9487.7 9487.7 9460.7 9462.6 39.76
May 28, 2020, 4 p.m. 9498.0 9529.5 9470.0 9487.62 107.84
May 28, 2020, 3:55 p.m. 9474.4 9506.1 9474.38 9498.0 12.58
May 28, 2020, 3:50 p.m. 9471.0 9487.7 9468.8 9474.38 23.93
May 28, 2020, 3:45 p.m. 9507.67 9507.67 9465.8 9469.8 39.08
May 28, 2020, 3:40 p.m. 9469.5 9518.4 9469.1 9507.67 136.22
May 28, 2020, 3:35 p.m. 9470.8 9480.4 9468.3 9469.5 12.21
May 28, 2020, 3:30 p.m. 9480.68 9484.8 9470.8 9470.8 14.09
May 28, 2020, 3:25 p.m. 9460.5 9486.1 9456.7 9486.1 21.25
May 28, 2020, 3:20 p.m. 9466.5 9466.56 9456.6 9460.6 20.74
May 28, 2020, 3:15 p.m. 9451.0 9466.5 9451.0 9466.5 5.33
May 28, 2020, 3:10 p.m. 9450.0 9451.7 9450.0 9451.04 4.53
May 28, 2020, 3:05 p.m. 9450.9 9451.0 9444.7 9450.0 4.64
May 28, 2020, 3 p.m. 9467.3 9480.0 9450.9 9450.9 7.56
May 28, 2020, 2:55 p.m. 9464.5 9467.2 9461.2 9466.1 21.07
May 28, 2020, 2:50 p.m. 9446.3 9466.8 9446.3 9464.52 35.2
May 28, 2020, 2:45 p.m. 9445.1 9445.21 9427.7 9445.21 7.99
May 28, 2020, 2:40 p.m. 9445.8 9448.9 9444.1 9445.2 3.92
May 28, 2020, 2:35 p.m. 9435.6 9447.2 9425.1 9445.7 15.24
May 28, 2020, 2:30 p.m. 9458.36 9458.8 9430.6 9435.6 22.51
May 28, 2020, 2:25 p.m. 9470.9 9489.94 9444.9 9456.0 27.54
May 28, 2020, 2:20 p.m. 9464.1 9470.9 9462.4 9470.72 6.43
May 28, 2020, 2:15 p.m. 9464.61 9464.7 9464.0 9464.0 8.31
May 28, 2020, 2:10 p.m. 9474.0 9476.9 9454.2 9464.61 35.99
May 28, 2020, 2:05 p.m. 9430.0 9500.0 9430.0 9474.0 372.89
May 28, 2020, 2 p.m. 9407.4 9430.0 9407.4 9430.0 36.3
May 28, 2020, 1:55 p.m. 9399.9 9407.7 9394.4 9407.5 26.01
May 28, 2020, 1:50 p.m. 9396.3 9400.0 9396.3 9399.91 4.86
May 28, 2020, 1:45 p.m. 9405.0 9405.1 9388.9 9396.2 53.78
May 28, 2020, 1:40 p.m. 9405.74 9405.8 9405.0 9405.0 7.22
May 28, 2020, 1:35 p.m. 9399.1 9405.9 9399.1 94