BTCUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:20 a.m. 4058.7 4058.7 4058.6 4058.6 2.62
March 23, 2019, 5:15 a.m. 4058.3 4058.7 4058.3 4058.7 0.39
March 23, 2019, 5:10 a.m. 4056.35 4058.4 4056.2 4058.3 4.06
March 23, 2019, 5:05 a.m. 4056.4 4056.4 4056.3 4056.35 5.89
March 23, 2019, 5 a.m. 4056.3 4056.4 4056.3 4056.4 4.73
March 23, 2019, 4:55 a.m. 4056.4 4056.4 4056.3 4056.3 0.23
March 23, 2019, 4:50 a.m. 4057.94 4057.94 4056.3 4056.3 6.74
March 23, 2019, 4:45 a.m. 4059.8 4059.9 4058.0 4058.0 6.04
March 23, 2019, 4:40 a.m. 4061.1 4061.11 4059.8 4059.86 7.03
March 23, 2019, 4:35 a.m. 4061.9 4061.9 4061.1 4061.1 1.56
March 23, 2019, 4:30 a.m. 4061.9 4062.0 4061.9 4061.9 1.23
March 23, 2019, 4:25 a.m. 4062.3 4062.4 4061.9 4062.0 3.84
March 23, 2019, 4:20 a.m. 4062.5 4062.58 4062.5 4062.5 1.15
March 23, 2019, 4:15 a.m. 4062.5 4062.58 4062.5 4062.5 0.17
March 23, 2019, 4:10 a.m. 4062.5 4062.6 4062.5 4062.58 0.73
March 23, 2019, 4:05 a.m. 4062.6 4062.69 4062.5 4062.5 8.34
March 23, 2019, 4 a.m. 4062.7 4062.7 4062.6 4062.69 0.39
March 23, 2019, 3:55 a.m. 4062.4 4062.7 4062.3 4062.7 7.38
March 23, 2019, 3:50 a.m. 4062.3 4062.4 4062.3 4062.4 1.46
March 23, 2019, 3:45 a.m. 4062.3 4062.3 4062.3 4062.3 0.1
March 23, 2019, 3:40 a.m. 4062.3 4062.4 4062.3 4062.3 3.12
March 23, 2019, 3:35 a.m. 4062.7 4062.7 4062.3 4062.3 1.82
March 23, 2019, 3:30 a.m. 4062.7 4062.7 4062.6 4062.6 0.87
March 23, 2019, 3:25 a.m. 4062.5 4062.7 4062.5 4062.6 1.08
March 23, 2019, 3:20 a.m. 4062.69 4062.7 4061.2 4062.5 9.41
March 23, 2019, 3:15 a.m. 4063.0 4063.1 4062.6 4062.69 3.89
March 23, 2019, 3:10 a.m. 4063.3 4063.3 4063.0 4063.03 12.57
March 23, 2019, 3:05 a.m. 4063.5 4063.5 4063.2 4063.3 12.87
March 23, 2019, 3 a.m. 4063.5 4063.5 4063.4 4063.44 3.54
March 23, 2019, 2:55 a.m. 4058.9 4065.0 4058.9 4063.5 119.35
March 23, 2019, 2:50 a.m. 4058.9 4059.0 4058.8 4059.0 9.8
March 23, 2019, 2:45 a.m. 4058.8 4058.9 4058.8 4058.9 9.32
March 23, 2019, 2:40 a.m. 4058.9 4059.0 4058.8 4058.8 6.52
March 23, 2019, 2:35 a.m. 4058.9 4059.0 4058.8 4058.96 6.67
March 23, 2019, 2:30 a.m. 4058.9 4059.0 4058.8 4058.8 12.76
March 23, 2019, 2:25 a.m. 4055.9 4058.9 4055.8 4058.9 24.83
March 23, 2019, 2:20 a.m. 4055.9 4055.9 4055.8 4055.8 11.99
March 23, 2019, 2:15 a.m. 4046.0 4056.0 4046.0 4055.8 125.58
March 23, 2019, 2:10 a.m. 4045.9 4046.0 4045.9 4046.0 13.87
March 23, 2019, 2:05 a.m. 4045.9 4046.0 4045.9 4045.9 13.78
March 23, 2019, 2 a.m. 4046.0 4046.0 4045.9 4045.9 3.82
March 23, 2019, 1:55 a.m. 4045.94 4045.94 4045.94 4045.94 0.17
March 23, 2019, 1:50 a.m. 4045.94 4046.0 4045.94 4046.0 1.89
March 23, 2019, 1:45 a.m. 4046.0 4046.0 4045.9 4046.0 0.22
March 23, 2019, 1:40 a.m. 4042.0 4046.0 4042.0 4045.9 50.27
March 23, 2019, 1:35 a.m. 4045.03 4045.03 4041.5 4041.98 11.85
March 23, 2019, 1:30 a.m. 4043.6 4046.1 4043.6 4045.2 11.07
March 23, 2019, 1:25 a.m. 4043.6 4043.7 4043.6 4043.6 0.15
March 23, 2019, 1:20 a.m. 4043.6 4043.7 4043.6 4043.7 4.31
March 23, 2019, 1:15 a.m. 4043.3 4043.7 4043.3 4043.6 6.55
March 23, 2019, 1:10 a.m. 4043.2 4043.33 4043.2 4043.33 3.41
March 23, 2019, 1:05 a.m. 4043.7 4043.7 4042.9 4043.33 7.65
March 23, 2019, 1 a.m. 4040.0 4044.48 4040.0 4043.7 6.59
March 23, 2019, 12:55 a.m. 4039.94 4040.0 4039.94 4039.94 2.11
March 23, 2019, 12:50 a.m. 4040.0 4040.0 4039.94 4040.0 4.62
March 23, 2019, 12:45 a.m. 4045.49 4045.5 4039.94 4040.0 20.99
March 23, 2019, 12:40 a.m. 4045.49 4045.5 4045.4 4045.4 3.09
March 23, 2019, 12:35 a.m. 4046.2 4046.28 4044.9 4045.49 28.39
March 23, 2019, 12:30 a.m. 4046.1 4046.16 4046.1 4046.1 0.32
March 23, 2019, 12:25 a.m. 4046.1 4046.2 4046.1 4046.1 6.0
March 23, 2019, 12:20 a.m. 4046.05 4046.16 4046.0 4046.16 4.48
March 23, 2019, 12:15 a.m. 4046.1 4046.1 4046.0 4046.0 1.94
March 23, 2019, 12:10 a.m. 4045.71 4046.1 4045.71 4046.0 6.76
March 23, 2019, 12:05 a.m. 4046.0 4046.6 4045.1 4045.4 5.66
March 23, 2019, midnight 4045.15 4046.6 4044.6 4046.1 10.28
March 22, 2019, 11:55 p.m. 4050.13 4050.13 4041.6 4045.2 29.34
March 22, 2019, 11:50 p.m. 4050.2 4050.2 4050.1 4050.2 1.87
March 22, 2019, 11:45 p.m. 4048.88 4050.3 4048.88 4050.2 5.96
March 22, 2019, 11:40 p.m. 4048.6 4049.0 4048.6 4048.88 2.97
March 22, 2019, 11:35 p.m. 4048.1 4049.0 4048.09 4048.7 11.25
March 22, 2019, 11:30 p.m. 4048.3 4048.3 4048.0 4048.1 1.46
March 22, 2019, 11:25 p.m. 4047.8 4048.5 4047.8 4048.3 0.43
March 22, 2019, 11:20 p.m. 4050.24 4050.3 4044.4 4048.8 46.87
March 22, 2019, 11:15 p.m. 4050.47 4050.47 4050.0 4050.3 2.14
March 22, 2019, 11:10 p.m. 4050.5 4050.8 4050.47 4050.5 3.88
March 22, 2019, 11:05 p.m. 4049.6 4050.6 4049.5 4050.0 16.74
March 22, 2019, 11 p.m. 4049.0 4050.9 4048.32 4049.6 3.32
March 22, 2019, 10:55 p.m. 4049.7 4050.35 4049.0 4049.0 3.95
March 22, 2019, 10:50 p.m. 4050.0 4050.5 4049.79 4049.79 2.47
March 22, 2019, 10:45 p.m. 4048.32 4048.4 4048.32 4048.4 0.18
March 22, 2019, 10:40 p.m. 4048.3 4048.4 4048.3 4048.3 0.19
March 22, 2019, 10:35 p.m. 4048.1 4048.32 4048.1 4048.3 1.07
March 22, 2019, 10:30 p.m. 4048.77 4048.77 4048.1 4048.1 0.68
March 22, 2019, 10:25 p.m. 4048.2 4049.2 4048.2 4049.1 2.33
March 22, 2019, 10:20 p.m. 4049.7 4049.7 4048.2 4048.2 1.51
March 22, 2019, 10:15 p.m. 4049.8 4049.8 4049.7 4049.8 0.08
March 22, 2019, 10:10 p.m. 4050.7 4050.7 4049.7 4049.7 0.04
March 22, 2019, 10:05 p.m. 4052.39 4054.1 4050.4 4050.4 26.77
March 22, 2019, 10 p.m. 4050.2 4052.6 4050.2 4052.4 1.75
March 22, 2019, 9:55 p.m. 4051.2 4052.6 4050.24 4050.3 4.33
March 22, 2019, 9:50 p.m. 4047.9 4051.2 4047.0 4051.2 42.17
March 22, 2019, 9:45 p.m. 4049.5 4049.5 4047.8 4047.92 10.13
March 22, 2019, 9:40 p.m. 4050.18 4051.5 4049.4 4049.5 6.76
March 22, 2019, 9:35 p.m. 4049.9 4051.49 4049.9 4050.2 8.25
March 22, 2019, 9:30 p.m. 4050.5 4051.3 4043.7 4049.0 40.78
March 22, 2019, 9:25 p.m. 4051.0 4051.0 4050.5 4050.5 11.4
March 22, 2019, 9:20 p.m. 4050.9 4051.0 4050.9 4051.0 3.96
March 22, 2019, 9:15 p.m. 4050.31 4051.0 4049.86 4050.0 20.03
March 22, 2019, 9:10 p.m. 4047.0 4049.8 4046.9 4049.7 10.63
March 22, 2019, 9:05 p.m. 4045.3 4047.0 4045.3 4047.0 10.0
March 22, 2019, 9 p.m. 4041.9 4045.5 4035.2 4045.2 116.87
March 22, 2019, 8:55 p.m. 4045.0 4045.0 4039.9 4041.9 86.28
March 22, 2019, 8:50 p.m. 4052.5 4052.54 4036.2 4043.9 183.01
March 22, 2019, 8:45 p.m. 4054.09 4054.1 4052.5 4052.6 5.13
March 22, 2019, 8:40 p.m. 4050.3 4054.2 4049.7 4054.2 5.95
March 22, 2019, 8:35 p.m. 4052.2 4053.38 4049.65 4050.1 12.78
March 22, 2019, 8:30 p.m. 4054.0 4054.1 4052.2 4052.2 1.95
March 22, 2019, 8:25 p.m. 4052.4 4054.6 4052.4 4054.0 4.23
March 22, 2019, 8:20 p.m. 4052.63 4053.5 4052.4 4052.5 15.61
March 22, 2019, 8:15 p.m. 4055.8 4055.8 4052.2 4052.63 13.46
March 22, 2019, 8:10 p.m. 4059.1 4059.1 4055.6 4055.6 10.04
March 22, 2019, 8:05 p.m. 4060.4 4060.4 4059.0 4059.2 9.09
March 22, 2019, 8 p.m. 4062.0 4062.0 4059.0 4060.4 10.15
March 22, 2019, 7:55 p.m. 4061.6 4062.0 4061.6 4062.0 1.92
March 22, 2019, 7:50 p.m. 4059.19 4061.7 4059.1 4061.7 3.93
March 22, 2019, 7:45 p.m. 4059.19 4059.19 4059.19 4059.19 0.58
March 22, 2019, 7:40 p.m. 4061.2 4061.3 4059.19 4059.19 1.94
March 22, 2019, 7:35 p.m. 4061.2 4061.27 4061.2 4061.2 0.19
March 22, 2019, 7:30 p.m. 4061.3 4061.3 4061.2 4061.27 2.63
March 22, 2019, 7:25 p.m. 4061.3 4061.3 4061.2 4061.2 4.52
March 22, 2019, 7:20 p.m. 4061.4 4061.6 4059.8 4061.3 2.39
March 22, 2019, 7:15 p.m. 4059.1 4062.2 4059.0 4061.3 20.04
March 22, 2019, 7:10 p.m. 4059.1 4059.1 4059.0 4059.1 9.73
March 22, 2019, 7:05 p.m. 4059.1 4059.1 4059.0 4059.0 1.37
March 22, 2019, 7 p.m. 4059.1 4059.2 4059.1 4059.1 3.26
March 22, 2019, 6:55 p.m. 4059.2 4059.2 4059.1 4059.2 2.28
March 22, 2019, 6:50 p.m. 4059.2 4059.2 4059.1 4059.2 0.55
March 22, 2019, 6:45 p.m. 4059.2 4059.2 4059.1 4059.2 5.46
March 22, 2019, 6:40 p.m. 4059.2 4059.2 4059.1 4059.2 2.45
March 22, 2019, 6:35 p.m. 4059.2 4059.2 4059.1 4059.1 6.28
March 22, 2019, 6:30 p.m. 4059.1 4059.2 4059.1 4059.19 1.61
March 22, 2019, 6:25 p.m. 4059.5 4059.6 4059.1 4059.1 2.65
March 22, 2019, 6:20 p.m. 4062.3 4062.4 4059.7 4059.7 6.54
March 22, 2019, 6:15 p.m. 4062.4 4062.4 4062.3 4062.3 0.59
March 22, 2019, 6:10 p.m. 4062.4 4062.5 4062.3 4062.3 1.95
March 22, 2019, 6:05 p.m. 4063.6 4063.7 4061.8 4062.3 2.14
March 22, 2019, 6 p.m. 4064.6 4064.6 4063.2 4063.6 5.83
March 22, 2019, 5:55 p.m. 4064.6 4064.6 4064.5 4064.6 0.45
March 22, 2019, 5:50 p.m. 4060.59 4064.6 4060.5 4064.5 20.11
March 22, 2019, 5:45 p.m. 4060.0 4060.6 4060.0 4060.5 9.49
March 22, 2019, 5:40 p.m. 4055.1 4060.1 4055.1 4060.1 38.35
March 22, 2019, 5:35 p.m. 4055.1 4055.1 4055.0 4055.1 0.56
March 22, 2019, 5:30 p.m. 4054.7 4055.1 4054.7 4055.1 1.07
March 22, 2019, 5:25 p.m. 4056.4 4056.4 4052.8 4054.7 21.85
March 22, 2019, 5:20 p.m. 4057.6 4058.0 4055.0 4056.7 12.77
March 22, 2019, 5:15 p.m. 4056.7 4059.6 4056.7 4057.6 14.56
March 22, 2019, 5:10 p.m. 4054.3 4056.8 4054.3 4056.8 3.82
March 22, 2019, 5:05 p.m. 4059.3 4059.3 4053.5 4054.2 20.15
March 22, 2019, 5 p.m. 4062.2 4064.9 4059.6 4059.6 46.18
March 22, 2019, 4:55 p.m. 4050.1 4062.9 4050.1 4062.6 235.1
March 22, 2019, 4:50 p.m. 4050.06 4050.1 4050.0 4050.1 2.73
March 22, 2019, 4:45 p.m. 4048.9 4050.1 4048.8 4050.1 2.12
March 22, 2019, 4:40 p.m. 4048.9 4048.9 4048.8 4048.8 0.86
March 22, 2019, 4:35 p.m. 4048.4 4048.9 4048.4 4048.9 0.56
March 22, 2019, 4:30 p.m. 4047.8 4048.8 4046.9 4048.8 2.41
March 22, 2019, 4:25 p.m. 4044.7 4048.3 4044.2 4048.3 9.59
March 22, 2019, 4:20 p.m. 4044.4 4046.8 4044.0 4044.5 31.87
March 22, 2019, 4:15 p.m. 4044.6 4047.48 4044.2 4044.2 6.47
March 22, 2019, 4:10 p.m. 4047.5 4047.6 4044.0 4044.6 10.37
March 22, 2019, 4:05 p.m. 4050.08 4050.1 4047.5 4047.5 7.96
March 22, 2019, 4 p.m. 4050.1 4050.2 4050.0 4050.0 6.19
March 22, 2019, 3:55 p.m. 4050.5 4050.5 4048.7 4050.2 38.41
March 22, 2019, 3:50 p.m. 4052.9 4053.0 4049.0 4050.4 55.6
March 22, 2019, 3:45 p.m. 4053.5 4055.0 4052.7 4053.5 36.84
March 22, 2019, 3:40 p.m. 4053.8 4056.0 4053.8 4053.9 15.17
March 22, 2019, 3:35 p.m. 4051.6 4053.9 4051.6 4053.9 6.96
March 22, 2019, 3:30 p.m. 4050.2 4052.0 4046.7 4051.6 53.08
March 22, 2019, 3:25 p.m. 4059.1 4059.1 4046.7 4050.2 197.58
March 22, 2019, 3:20 p.m. 4060.4 4060.49 4059.1 4059.1 29.2
March 22, 2019, 3:15 p.m. 4061.0 4061.0 4060.4 4060.49 16.89
March 22, 2019, 3:10 p.m. 4060.3 4061.0 4060.2 4061.0 6.92
March 22, 2019, 3:05 p.m. 4060.2 4060.3 4060.2 4060.3 30.69
March 22, 2019, 3 p.m. 4060.3 4060.4 4060.2 4060.3 10.95
March 22, 2019, 2:55 p.m. 4060.4 4060.4 4060.3 4060.3 4.0
March 22, 2019, 2:50 p.m. 4060.2 4060.4 4060.2 4060.4 3.76
March 22, 2019, 2:45 p.m. 4060.2 4060.3 4060.2 4060.2 1.18
March 22, 2019, 2:40 p.m. 4060.5 4061.0 4060.0 4060.3 5.7
March 22, 2019, 2:35 p.m. 4061.0 4061.0 4060.0 4060.0 17.49
March 22, 2019, 2:30 p.m. 4059.1 4061.0 4059.0 4060.9 5.09
March 22, 2019, 2:25 p.m. 4059.1 4059.1 4059.0 4059.1 2.6
March 22, 2019, 2:20 p.m. 4059.0 4059.1 4058.4 4059.06 6.91
March 22, 2019, 2:15 p.m. 4059.05 4059.1 4059.0 4059.1 1.1
March 22, 2019, 2:10 p.m. 4058.5 4059.1 4058.3 4059.1 8.27
March 22, 2019, 2:05 p.m. 4058.5 4058.6 4058.5 4058.5 3.2
March 22, 2019, 2 p.m. 4058.5 4058.6 4058.5 4058.5 3.33
March 22, 2019, 1:55 p.m. 4058.5 4058.6 4058.5 4058.6 9.9
March 22, 2019, 1:50 p.m. 4062.0 4062.08 4058.2 4058.5 13.34
March 22, 2019, 1:45 p.m. 4062.3 4062.3 4062.0 4062.0 7.24
March 22, 2019, 1:40 p.m. 4062.05 4062.3 4062.0 4062.3 37.59
March 22, 2019, 1:35 p.m. 4062.05 4062.1 4062.0 4062.0 1.33
March 22, 2019, 1:30 p.m. 4062.01 4062.1 4062.0 4062.0 3.31
March 22, 2019, 1:25 p.m. 4063.5 4063.5 4062.0 4062.01 10.4
March 22, 2019, 1:20 p.m. 4063.6 4063.6 4063.5 4063.5 3.19
March 22, 2019, 1:15 p.m. 4062.39 4063.6 4062.3 4063.5 17.11
March 22, 2019, 1:10 p.m. 4069.3 4069.3 4062.1 4062.4 54.5
March 22, 2019, 1:05 p.m. 4060.99 4070.6 4060.9 4069.3 100.43
March 22, 2019, 1 p.m. 4061.0 4061.0 4060.76 4060.76 64.88
March 22, 2019, 12:55 p.m. 4060.3 4061.0 4058.09 4060.92 100.27
March 22, 2019, 12:50 p.m. 4053.1 4060.46 4053.02 4060.3 109.67
March 22, 2019, 12:45 p.m. 4052.79 4053.1 4050.5 4053.1 35.53
March 22, 2019, 12:40 p.m. 4050.6 4052.9 4050.6 4052.77 16.6
March 22, 2019, 12:35 p.m. 4048.0 4050.6 4047.9 4050.6 42.49
March 22, 2019, 12:30 p.m. 4046.5 4050.1 4046.5 4048.0 33.93
March 22, 2019, 12:25 p.m. 4046.2 4046.5 4046.2 4046.4 9.76
March 22, 2019, 12:20 p.m. 4046.29 4046.5 4046.0 4046.3 25.02
March 22, 2019, 12:15 p.m. 4046.29 4046.3 4046.2 4046.29 2.88
March 22, 2019, 12:10 p.m. 4046.16 4046.29 4046.1 4046.1 2.3
March 22, 2019, 12:05 p.m. 4047.9 4048.0 4045.8 4046.2 27.49
March 22, 2019, noon 4047.8 4048.0 4047.8 4047.9 29.82
March 22, 2019, 11:55 a.m. 4047.7 4047.8 4047.7 4047.8 2.09
March 22, 2019, 11:50 a.m. 4047.8 4047.8 4047.7 4047.8 2.05
March 22, 2019, 11:45 a.m. 4047.73 4047.73 4047.7 4047.7 0.23
March 22, 2019, 11:40 a.m. 4047.8 4047.8 4047.7 4047.73 3.29
March 22, 2019, 11:35 a.m. 4045.92 4047.8 4045.9 4047.7 25.14
March 22, 2019, 11:30 a.m. 4045.9 4046.0 4045.9 4045.9 5.56
March 22, 2019, 11:25 a.m. 4045.9 4045.9 4045.8 4045.9 4.78
March 22, 2019, 11:20 a.m. 4045.8 4045.9 4045.7 4045.8 5.52
March 22, 2019, 11:15 a.m. 4044.5 4046.0 4044.5 4045.8 49.12
March 22, 2019, 11:10 a.m. 4044.2 4044.4 4044.2 4044.4 7.35
March 22, 2019, 11:05 a.m. 4045.8 4045.8 4044.0 4044.3 32.97
March 22, 2019, 11 a.m. 4045.7 4045.8 4045.6 4045.8 6.81
March 22, 2019, 10:55 a.m. 4045.7 4045.7 4045.6 4045.7 2.27
March 22, 2019, 10:50 a.m. 4048.7 4048.8 4044.0 4047.7 55.56
March 22, 2019, 10:45 a.m. 4048.79 4048.8 4048.7 4048.7 3.52
March 22, 2019, 10:40 a.m. 4048.9 4048.9 4048.7 4048.7 7.55
March 22, 2019, 10:35 a.m. 4048.9 4048.96 4048.9 4048.9 1.91
March 22, 2019, 10:30 a.m. 4048.8 4049.0 4048.8 4048.96 11.62
March 22, 2019, 10:25 a.m. 4048.2 4048.9 4048.1 4048.8 10.34
March 22, 2019, 10:20 a.m. 4048.13 4048.2 4048.1 4048.2 2.11
March 22, 2019, 10:15 a.m. 4048.02 4048.2 4048.0 4048.13 3.91
March 22, 2019, 10:10 a.m. 4048.2 4048.2 4048.0 4048.02 9.2
March 22, 2019, 10:05 a.m. 4048.2 4048.2 4048.1 4048.2 4.8
March 22, 2019, 10 a.m. 4048.5 4048.5 4048.1 4048.1 26.52
March 22, 2019, 9:55 a.m. 4048.4 4048.5 4048.4 4048.5 33.26
March 22, 2019, 9:50 a.m. 4048.4 4048.5 4048.4 4048.4 10.49
March 22, 2019, 9:45 a.m. 4048.4 4048.5 4048.4 4048.5 1.53
March 22, 2019, 9:40 a.m. 4048.4 4048.5 4048.4 4048.4 2.07
March 22, 2019, 9:35 a.m. 4048.5 4048.5 4048.4 4048.4 1.81
March 22, 2019, 9:30 a.m. 4048.4 4048.5 4048.4 4048.4 6.59
March 22, 2019, 9:25 a.m. 4048.4 4048.5 4048.4 4048.4 1.36
March 22, 2019, 9:20 a.m. 4048.5 4048.5 4048.4 4048.44 1.78
March 22, 2019, 9:15 a.m. 4048.5 4048.5 4048.48 4048.5 5.4
March 22, 2019, 9:10 a.m. 4048.3 4050.29 4048.2 4048.5 32.69
March 22, 2019, 9:05 a.m. 4046.9 4048.4 4046.9 4048.3 72.69
March 22, 2019, 9 a.m. 4046.9 4047.0 4046.9 4046.9 1.3
March 22, 2019, 8:55 a.m. 4046.9 4047.0 4046.9 4046.9 20.18
March 22, 2019, 8:50 a.m. 4047.2 4047.2 4046.9 4046.9 17.06
March 22, 2019, 8:45 a.m. 4047.0 4047.2 4047.0 4047.2 17.78
March 22, 2019, 8:40 a.m. 4050.5 4050.5 4047.0 4047.0 53.9
March 22, 2019, 8:35 a.m. 4050.4 4050.5 4050.37 4050.48 16.07
March 22, 2019, 8:30 a.m. 4045.0 4050.4 4044.9 4050.4 82.77
March 22, 2019, 8:25 a.m. 4043.0 4045.0 4043.0 4045.0 42.78
March 22, 2019, 8:20 a.m. 4041.0 4043.0 4040.9 4043.0 51.32
March 22, 2019, 8:15 a.m. 4039.0 4041.8 4039.0 4041.0 34.51
March 22, 2019, 8:10 a.m. 4037.3 4039.0 4037.21 4039.0 57.94
March 22, 2019, 8:05 a.m. 4036.9 4037.3 4036.87 4037.3 9.66
March 22, 2019, 8 a.m. 4036.0 4037.0 4035.9 4036.9 38.59
March 22, 2019, 7:55 a.m. 4035.11 4035.98 4035.11 4035.93 51.79
March 22, 2019, 7:50 a.m. 4035.2 4035.2 4035.1 4035.2 8.28
March 22, 2019, 7:45 a.m. 4035.1 4035.2 4035.1 4035.2 11.24
March 22, 2019, 7:40 a.m. 4036.93 4037.0 4034.9 4035.1 37.47
March 22, 2019, 7:35 a.m. 4038.97 4039.0 4036.9 4037.0 6.73
March 22, 2019, 7:30 a.m. 4040.0 4040.16 4038.9 4038.9 60.67
March 22, 2019, 7:25 a.m. 4040.8 4040.8 4040.0 4040.1 37.13
March 22, 2019, 7:20 a.m. 4043.3 4043.3 4040.84 4040.84 108.05
March 22, 2019, 7:15 a.m. 4043.37 4043.4 4043.2 4043.2 37.11
March 22, 2019, 7:10 a.m. 4043.6 4043.7 4043.3 4043.37 25.45
March 22, 2019, 7:05 a.m. 4043.68 4043.7 4043.6 4043.6 11.06
March 22, 2019, 7 a.m. 4043.27 4043.7 4043.2 4043.7 13.93
March 22, 2019, 6:55 a.m. 4043.2 4043.3 4043.1 4043.27 2.15
March 22, 2019, 6:50 a.m. 4043.3 4043.3 4043.1 4043.1 8.54
March 22, 2019, 6:45 a.m. 4043.2 4043.3 4043.2 4043.3 1.12
March 22, 2019, 6:40 a.m. 4043.3 4043.3 4043.2 4043.2 2.72
March 22, 2019, 6:35 a.m. 4043.1 4043.22 4043.1 4043.22 0.76
March 22, 2019, 6:30 a.m. 4043.2 4043.2 4043.1 4043.1 9.53
March 22, 2019, 6:25 a.m. 4043.1 4043.2 4043.1 4043.2 1.23
March 22, 2019, 6:20 a.m. 4043.19 4043.2 4043.0 4043.2 1.1
March 22, 2019, 6:15 a.m. 4043.42 4043.5 4043.0 4043.1 54.32
March 22, 2019, 6:10 a.m. 4043.47 4043.5 4043.4 4043.4 1.6
March 22, 2019, 6:05 a.m. 4043.2 4043.47 4043.2 4043.47 14.8
March 22, 2019, 6 a.m. 4043.15 4043.2 4043.1 4043.1 6.94
March 22, 2019, 5:55 a.m. 4043.2 4043.2 4043.1 4043.2 1.72
March 22, 2019, 5:50 a.m. 4042.99 4043.2 4042.99 4043.15 4.32
March 22, 2019, 5:45 a.m. 4042.9 4043.0 4042.9 4043.0 3.72
March 22, 2019, 5:40 a.m. 4043.0 4043.0 4042.9 4043.0 4.2
March 22, 2019, 5:35 a.m. 4043.0 4043.0 4042.9 4043.0 2.18
March 22, 2019, 5:30 a.m. 4042.9 4043.0 4042.9 4042.9 6.65
March 22, 2019, 5:25 a.m. 4042.9 4042.9 4042.6 4042.8 22.07
March 22, 2019, 5:20 a.m. 4042.65 4042.9 4042.65 4042.9 9.94
March 22, 2019, 5:15 a.m. 4042.7 4042.7 4042.65 4042.65 5.54
March 22, 2019, 5:10 a.m. 4042.6 4042.7 4042.6 4042.7 1.2
March 22, 2019, 5:05 a.m. 4042.67 4042.7 4042.6 4042.6 14.26
March 22, 2019, 5 a.m. 4042.7 4042.7 4042.6 4042.67 4.93
March 22, 2019, 4:55 a.m. 4042.61 4042.7 4042.6 4042.7 1.24
March 22, 2019, 4:50 a.m. 4042.7 4042.7 4042.6 4042.6 3.14
March 22, 2019, 4:45 a.m. 4042.7 4042.7 4042.6 4042.68 16.83
March 22, 2019, 4:40 a.m. 4042.7 4042.7 4042.6 4042.7 3.6
March 22, 2019, 4:35 a.m. 4043.2 4043.2 4042.61 4042.61 4.59
March 22, 2019, 4:30 a.m. 4042.7 4043.2 4042.6 4043.18 16.05
March 22, 2019, 4:25 a.m. 4042.6 4042.7 4042.6 4042.7 2.89
March 22, 2019, 4:20 a.m. 4045.4 4045.4 4042.6 4042.6 30.84
March 22, 2019, 4:15 a.m. 4045.3 4045.34 4045.3 4045.3 4.7
March 22, 2019, 4:10 a.m. 4045.4 4045.4 4045.3 4045.3 1.86
March 22, 2019, 4:05 a.m. 4045.3 4045.34 4045.3 4045.3 4.79
March 22, 2019, 4 a.m. 4046.4 4046.4 4045.3 4045.34 10.52
March 22, 2019, 3:55 a.m. 4046.4 4046.5 4046.4 4046.5 6.42
March 22, 2019, 3:50 a.m. 4047.5 4047.51 4046.4 4046.5 14.12
March 22, 2019, 3:45 a.m. 4048.3 4048.3 4047.5 4047.5 27.63
March 22, 2019, 3:40 a.m. 4048.4 4048.4 4048.3 4048.3 3.19
March 22, 2019, 3:35 a.m. 4048.3 4048.4 4048.3 4048.4 1.16
March 22, 2019, 3:30 a.m. 4048.3 4048.4 4048.3 4048.4 4.5
March 22, 2019, 3:25 a.m. 4048.3 4048.4 4048.3 4048.4 1.58
March 22, 2019, 3:20 a.m. 4048.35 4048.4 4048.3 4048.4 12.05
March 22, 2019, 3:15 a.m. 4048.3 4048.35 4048.3 4048.35 0.22
March 22, 2019, 3:10 a.m. 4048.3 4048.4 4048.3 4048.3 2.92
March 22, 2019, 3:05 a.m. 4048.4 4048.4 4048.3 4048.3 4.35
March 22, 2019, 3 a.m. 4049.3 4049.4 4048.3 4048.3 18.05
March 22, 2019, 2:55 a.m. 4049.38 4049.38 4049.3 4049.3 4.37
March 22, 2019, 2:50 a.m. 4049.3 4049.38 4049.3 4049.3 1.08
March 22, 2019, 2:45 a.m. 4050.9 4050.9 4048.4 4049.38 27.82
March 22, 2019, 2:40 a.m. 4049.7 4051.86 4049.6 4050.9 7.1
March 22, 2019, 2:35 a.m. 4048.4 4051.7 4048.4 4049.7 19.69
March 22, 2019, 2:30 a.m. 4048.4 4048.4 4048.3 4048.4 2.18
March 22, 2019, 2:25 a.m. 4048.4 4048.4 4048.3 4048.4 5.7
March 22, 2019, 2:20 a.m. 4048.4 4048.4 4048.3 4048.4 10.12
March 22, 2019, 2:15 a.m. 4048.4 4048.4 4048.3 4048.4 3.36
March 22, 2019, 2:10 a.m. 4048.3 4048.4 4048.2 4048.4 7.25
March 22, 2019, 2:05 a.m. 4048.2 4048.3 4048.2 4048.2 0.49
March 22, 2019, 2 a.m. 4048.3 4048.3 4048.2 4048.3 0.9
March 22, 2019, 1:55 a.m. 4047.6 4048.3 4047.5 4048.3 8.51
March 22, 2019, 1:50 a.m. 4047.55 4047.6 4047.5 4047.6 5.71
March 22, 2019, 1:45 a.m. 4047.5 4047.55 4047.5 4047.5 1.98
March 22, 2019, 1:40 a.m. 4047.5 4047.6 4047.5 4047.55 0.75
March 22, 2019, 1:35 a.m. 4047.5 4047.51 4047.5 4047.5 2.36
March 22, 2019, 1:30 a.m. 4047.5 4047.6 4047.5 4047.5 13.39
March 22, 2019, 1:25 a.m. 4048.4 4048.4 4047.5 4047.6 4.67
March 22, 2019, 1:20 a.m. 4048.4 4048.5 4048.4 4048.4 1.0
March 22, 2019, 1:15 a.m. 4047.5 4048.4 4047.4 4048.0 14.94
March 22, 2019, 1:10 a.m. 4047.4 4047.5 4047.4 4047.4 1.26
March 22, 2019, 1:05 a.m. 4048.7 4048.7 4047.3 4047.5 37.51
March 22, 2019, 1 a.m. 4048.7 4048.7 4048.6 4048.61 5.46
March 22, 2019, 12:55 a.m. 4046.9 4052.9 4046.9 4048.7 24.96
March 22, 2019, 12:50 a.m. 4046.9 4047.0 4046.9 4046.9 2.39
March 22, 2019, 12:45 a.m. 4047.0 4047.0 4046.9 4046.9 6.97
March 22, 2019, 12:40 a.m. 4046.8 4047.0 4046.8 4047.0 2.6
March 22, 2019, 12:35 a.m. 4044.96 4046.6 4044.9 4046.6 14.31
March 22, 2019, 12:30 a.m. 4044.84 4045.0 4044.84 4044.96 7.34
March 22, 2019, 12:25 a.m. 4043.4 4044.9 4043.4 4044.9 32.3
March 22, 2019, 12:20 a.m. 4042.4 4043.4 4042.4 4043.4 20.29
March 22, 2019, 12:15 a.m. 4041.92 4042.4 4041.9 4042.4 15.28
March 22, 2019, 12:10 a.m. 4042.6 4042.7 4041.8 4041.92 31.19
March 22, 2019, 12:05 a.m. 4043.3 4043.3 4042.52 4042.52 31.46
March 22, 2019, midnight 4044.9 4044.9 4043.12 4043.2 43.23
March 21, 2019, 11:55 p.m. 4046.5 4046.5 4044.8 4044.8 36.69
March 21, 2019, 11:50 p.m. 4047.68 4047.68 4046.1 4046.5 19.37
March 21, 2019, 11:45 p.m. 4047.7 4047.7 4047.6 4047.68 2.37
March 21, 2019, 11:40 p.m. 4049.02 4049.02 4047.3 4047.6 21.98
March 21, 2019, 11:35 p.m. 4047.35 4048.4 4047.3 4048.4 50.19
March 21, 2019, 11:30 p.m. 4047.3 4047.4 4047.3 4047.35 1.58
March 21, 2019, 11:25 p.m. 4046.97 4047.4 4046.9 4047.3 6.47
March 21, 2019, 11:20 p.m. 4046.7 4047.0 4046.6 4046.9 12.85
March 21, 2019, 11:15 p.m. 4046.9 4046.98 4046.6 4046.6 7.36
March 21, 2019, 11:10 p.m. 4046.9 4047.0 4046.9 4046.9 0.38
March 21, 2019, 11:05 p.m. 4046.6 4046.8 4046.5 4046.8 7.08
March 21, 2019, 11 p.m. 4048.5 4048.7 4046.5 4046.5 18.93
March 21, 2019, 10:55 p.m. 4052.3 4052.3 4048.2 4048.4 5.72
March 21, 2019, 10:50 p.m. 4053.0 4053.1 4052.3 4052.3 24.65
March 21, 2019, 10:45 p.m. 4055.9 4056.0 4053.0 4053.1 8.88
March 21, 2019, 10:40 p.m. 4055.9 4056.0 4055.9 4055.9 9.16
March 21, 2019, 10:35 p.m. 4056.0 4056.0 4055.7 4055.9 8.67
March 21, 2019, 10:30 p.m. 4053.5 4056.3 4053.4 4056.0 23.13
March 21, 2019, 10:25 p.m. 4053.5 4053.6 4053.3 4053.5 27.16
March 21, 2019, 10:20 p.m. 4052.3 4053.6 4052.27 4053.52 19.49
March 21, 2019, 10:15 p.m. 4051.4 4053.6 4051.3 4052.2 12.13
March 21, 2019, 10:10 p.m. 4050.9 4051.4 4050.8 4051.3 6.57
March 21, 2019, 10:05 p.m. 4048.04 4051.0 4048.04 4050.9 17.22
March 21, 2019, 10 p.m. 4047.88 4048.2 4047.8 4048.1 4.5
March 21, 2019, 9:55 p.m. 4047.88 4047.88 4047.7 4047.88 9.09
March 21, 2019, 9:50 p.m. 4047.8 4047.9 4047.8 4047.88 0.58
March 21, 2019, 9:45 p.m. 4047.8 4047.9 4047.7 4047.8 9.61
March 21, 2019, 9:40 p.m. 4044.9 4050.3 4044.8 4047.77 34.23
March 21, 2019, 9:35 p.m. 4044.9 4044.9 4044.8 4044.9 10.4
March 21, 2019, 9:30 p.m. 4044.5 4044.9 4044.48 4044.9 14.68
March 21, 2019, 9:25 p.m. 4044.2 4044.5 4044.1 4044.5 19.02
March 21, 2019, 9:20 p.m. 4044.0 4044.2 4043.9 4044.14 39.3
March 21, 2019, 9:15 p.m. 4043.89 4044.0 4043.4 4043.9 47.15
March 21, 2019, 9:10 p.m. 4043.4 4044.0 4043.4 4043.9 38.07
March 21, 2019, 9:05 p.m. 4043.5 4043.5 4043.4 4043.4 15.73
March 21, 2019, 9 p.m. 4043.5 4043.5 4043.4 4043.5 12.22
March 21, 2019, 8:55 p.m. 4043.42 4043.5 4043.4 4043.5 3.86
March 21, 2019, 8:50 p.m. 4043.4 4043.5 4043.4 4043.4 1.87
March 21, 2019, 8:45 p.m. 4043.1 4044.2 4043.1 4043.4 29.43
March 21, 2019, 8:40 p.m. 4042.7 4043.2 4042.68 4043.2 15.76
March 21, 2019, 8:35 p.m. 4042.34 4043.1 4042.3 4042.7 24.36
March 21, 2019, 8:30 p.m. 4041.4 4042.4 4041.4 4042.3 17.25
March 21, 2019, 8:25 p.m. 4041.1 4041.4 4041.1 4041.4 20.89
March 21, 2019, 8:20 p.m. 4041.2 4041.2 4041.1 4041.1 7.72
March 21, 2019, 8:15 p.m. 4041.14 4041.2 4041.1 4041.2 10.66
March 21, 2019, 8:10 p.m. 4041.2 4041.2 4041.1 4041.2 12.71
March 21, 2019, 8:05 p.m. 4041.2 4041.2 4041.1 4041.2 6.58
March 21, 2019, 8 p.m. 4041.2 4041.2 4041.1 4041.2 17.03
March 21, 2019, 7:55 p.m. 4040.5 4041.2 4040.4 4041.2 21.69
March 21, 2019, 7:50 p.m. 4040.5 4040.5 4040.4 4040.5 30.33
March 21, 2019, 7:45 p.m. 4040.5 4040.5 4040.4 4040.5 13.55
March 21, 2019, 7:40 p.m. 4040.4 4040.5 4040.4 4040.5 8.84
March 21, 2019, 7:35 p.m. 4041.1 4041.1 4040.3 4040.5 9.68
March 21, 2019, 7:30 p.m. 4041.7 4041.7 4041.0 4041.0 9.73
March 21, 2019, 7:25 p.m. 4043.1 4043.1 4041.7 4041.7 13.73
March 21, 2019, 7:20 p.m. 4038.0 4044.8 4038.0 4043.1 58.69
March 21, 2019, 7:15 p.m. 4037.7 4038.0 4037.6 4038.0 27.3
March 21, 2019, 7:10 p.m. 4036.3 4037.7 4036.28 4037.7 15.75
March 21, 2019, 7:05 p.m. 4036.1 4036.3 4036.1 4036.3 29.66
March 21, 2019, 7 p.m. 4036.13 4036.2 4032.86 4036.1 43.1
March 21, 2019, 6:55 p.m. 4036.13 4036.2 4036.13 4036.2 4.91
March 21, 2019, 6:50 p.m. 4036.1 4036.2 4036.1 4036.2 11.87
March 21, 2019, 6:45 p.m. 4036.1 4036.2 4036.1 4036.2 1.81
March 21, 2019, 6:40 p.m. 4036.2 4036.2 4036.1 4036.13 6.17
March 21, 2019, 6:35 p.m. 4036.1 4036.2 4036.1 4036.1 8.04
March 21, 2019, 6:30 p.m. 4036.2 4036.2 4036.1 4036.2 5.44
March 21, 2019, 6:25 p.m. 4036.1 4036.2 4036.1 4036.1 17.17
March 21, 2019, 6:20 p.m. 4036.2 4036.2 4036.1 4036.1 3.38
March 21, 2019, 6:15 p.m. 4035.9 4041.0 4035.9 4036.2 49.38
March 21, 2019, 6:10 p.m. 4035.9 4036.0 4035.9 4036.0 12.89
March 21, 2019, 6:05 p.m. 4036.6 4036.7 4035.6 4035.9 8.11
March 21, 2019, 6 p.m. 4036.8 4036.8 4036.5 4036.6 57.87
March 21, 2019, 5:55 p.m. 4035.0 4036.8 4034.9 4036.7 36.22
March 21, 2019, 5:50 p.m. 4034.5 4035.0 4034.46 4035.0 22.91
March 21, 2019, 5:45 p.m. 4032.8 4034.5 4032.75 4034.5 28.84
March 21, 2019, 5:40 p.m. 4030.26 4032.8 4030.26 4032.75 24.06
March 21, 2019, 5:35 p.m. 4030.3 4030.3 4030.2 4030.3 1.74
March 21, 2019, 5:30 p.m. 4033.56 4033.56 4029.9 4030.26 19.7
March 21, 2019, 5:25 p.m. 4034.4 4034.5 4034.0 4034.0 31.14
March 21, 2019, 5:20 p.m. 4034.4 4035.0 4034.4 4034.5 12.57
March 21, 2019, 5:15 p.m. 4035.5 4035.6 4031.2 4032.4 24.36
March 21, 2019, 5:10 p.m. 4035.6 4035.6 4035.5 4035.56 9.55
March 21, 2019, 5:05 p.m. 4035.5 4035.74 4035.5 4035.6 17.41
March 21, 2019, 5 p.m. 4035.0 4035.5 4035.0 4035.4 14.33
March 21, 2019, 4:55 p.m. 4029.9 4035.0 4029.9 4035.0 13.5
March 21, 2019, 4:50 p.m. 4025.7 4030.0 4025.7 4029.9 27.43
March 21, 2019, 4:45 p.m. 4031.42 4031.42 4018.0 4025.7 143.07
March 21, 2019, 4:40 p.m. 4032.2 4032.2 4031.4 4031.4 8.09
March 21, 2019, 4:35 p.m. 4032.1 4032.2 4032.1 4032.1 25.31
March 21, 2019, 4:30 p.m. 4031.5 4034.9 4031.4 4032.1 30.08
March 21, 2019, 4:25 p.m. 4032.8 4032.8 4031.24 4031.5 32.25
March 21, 2019, 4:20 p.m. 4035.1 4035.1 4032.71 4032.8 5.85
March 21, 2019, 4:15 p.m. 4035.5 4035.8 4035.0 4035.0 33.65
March 21, 2019, 4:10 p.m. 4035.5 4035.5 4035.4 4035.5 36.35
March 21, 2019, 4:05 p.m. 4035.5 4035.5 4035.1 4035.5 76.99
March 21, 2019, 4 p.m. 4038.96 4039.0 4035.4 4035.4 48.81
March 21, 2019, 3:55 p.m. 4038.8 4039.0 4038.7 4039.0 7.93
March 21, 2019, 3:50 p.m. 4031.3 4038.8 4031.2 4038.8 149.13
March 21, 2019, 3:45 p.m. 4034.93 4035.0 4030.0 4031.2 37.34
March 21, 2019, 3:40 p.m. 4040.48 4040.5 4034.9 4035.0 98.22
March 21, 2019, 3:35 p.m. 4041.0 4041.0 4040.4 4040.5 11.85
March 21, 2019, 3:30 p.m. 4044.9 4045.0 4040.9 4041.0 28.79
March 21, 2019, 3:25 p.m. 4039.68 4045.0 4039.68 4045.0 111.07
March 21, 2019, 3:20 p.m. 4046.0 4046.0 4037.3 4039.7 57.73
March 21, 2019, 3:15 p.m. 4031.9 4047.0 4031.9 4046.1 179.87
March 21, 2019, 3:10 p.m. 4038.0 4038.1 4027.5 4031.9 166.06
March 21, 2019, 3:05 p.m. 4044.9 4045.0 4038.0 4038.1 174.65
March 21, 2019, 3 p.m. 4011.9 4044.9 4008.8 4044.9 650.37
March 21, 2019, 2:55 p.m. 4059.9 4059.9 4004.0 4012.0 1067.01
March 21, 2019, 2:50 p.m. 4062.0 4064.5 4059.9 4059.9 81.67
March 21, 2019, 2:45 p.m. 4070.75 4070.8 4060.0 4061.7 374.61
March 21, 2019, 2:40 p.m. 4085.49 4085.5 4070.7 4070.7 230.42
March 21, 2019, 2:35 p.m. 4087.42 4087.5 4085.3 4085.5 25.53
March 21, 2019, 2:30 p.m. 4094.9 4094.94 4087.0 4087.42 21.26
March 21, 2019, 2:25 p.m. 4087.2 4095.1 4087.13 4094.9 75.44
March 21, 2019, 2:20 p.m. 4093.3 4093.4 4081.3 4087.17 173.19
March 21, 2019, 2:15 p.m. 4098.2 4098.2 4093.29 4093.3 79.5
March 21, 2019, 2:10 p.m. 4102.2 4102.2 4097.0 4098.2 38.54
March 21, 2019, 2:05 p.m. 4102.8 4103.0 4101.7 4102.2 11.94
March 21, 2019, 2 p.m. 4109.0 4109.0 4103.5 4103.5 34.66
March 21, 2019, 1:55 p.m. 4105.44 4109.0 4105.44 4109.0 25.83
March 21, 2019, 1:50 p.m. 4102.5 4109.7 4102.4 4105.5 89.11
March 21, 2019, 1:45 p.m. 4092.7 4103.8 4092.3 4102.49 127.48
March 21, 2019, 1:40 p.m. 4106.4 4108.5 4089.8 4091.74 246.81
March 21, 2019, 1:35 p.m. 4106.3 4107.2 4106.2 4106.4 9.54
March 21, 2019, 1:30 p.m. 4107.2 4110.7 4106.0 4106.3 117.37
March 21, 2019, 1:25 p.m. 4114.4 4114.7 4106.4 4107.1 91.79
March 21, 2019, 1:20 p.m. 4122.9 4123.0 4109.7 4114.3 143.48
March 21, 2019, 1:15 p.m. 4122.9 4123.0 4122.9 4122.9 50.32
March 21, 2019, 1:10 p.m. 4122.47 4123.0 4122.4 4122.9 16.27
March 21, 2019, 1:05 p.m. 4122.44 4122.5 4122.44 4122.5 11.0
March 21, 2019, 1 p.m. 4122.47 4122.5 4122.4 4122.47 35.86
March 21, 2019, 12:55 p.m. 4122.5 4122.5 4122.4 4122.47 18.48
March 21, 2019, 12:50 p.m. 4122.42 4122.5 4122.4 4122.5 1.31
March 21, 2019, 12:45 p.m. 4125.1 4125.14 4122.2 4122.5 25.84
March 21, 2019, 12:40 p.m. 4130.3 4130.3 4124.6 4125.13 28.1
March 21, 2019, 12:35 p.m. 4133.3 4133.5 4130.1 4130.24 32.13
March 21, 2019, 12:30 p.m. 4134.16 4146.9 4129.8 4133.3 169.06
March 21, 2019, 12:25 p.m. 4131.7 4134.2 4131.7 4134.16 81.47
March 21, 2019, 12:20 p.m. 4133.67 4133.7 4131.6 4131.7 30.32
March 21, 2019, 12:15 p.m. 4126.44 4133.7 4126.44 4133.6 80.74
March 21, 2019, 12:10 p.m. 4126.5 4126.5 4126.4 4126.5 13.98
March 21, 2019, 12:05 p.m. 4126.5 4126.5 4126.42 4126.5 2.79
March 21, 2019, noon 4124.93 4126.5 4124.93 4126.5 28.44
March 21, 2019, 11:55 a.m. 4125.0 4125.0 4124.9 4125.0 14.26
March 21, 2019, 11:50 a.m. 4125.0 4125.0 4124.9 4125.0 2.61
March 21, 2019, 11:45 a.m. 4126.2 4126.2 4124.74 4125.0 38.85
March 21, 2019, 11:40 a.m. 4126.7 4126.7 4126.0 4126.11 34.5
March 21, 2019, 11:35 a.m. 4134.1 4134.1 4126.8 4126.8 38.97
March 21, 2019, 11:30 a.m. 4134.12 4134.2 4134.0 4134.1 14.56
March 21, 2019, 11:25 a.m. 4134.2 4134.2 4134.1 4134.12 28.47
March 21, 2019, 11:20 a.m. 4134.0 4134.2 4134.0 4134.2 32.17
March 21, 2019, 11:15 a.m. 4130.4 4138.18 4130.4 4134.0 165.06
March 21, 2019, 11:10 a.m. 4118.2 4135.9 4118.1 4130.4 251.06
March 21, 2019, 11:05 a.m. 4117.94 4118.2 4117.9 4118.17 6.31
March 21, 2019, 11 a.m. 4115.0 4118.0 4114.9 4117.94 30.15
March 21, 2019, 10:55 a.m. 4115.69 4115.69 4111.93 4114.9 108.01
March 21, 2019, 10:50 a.m. 4122.0 4122.0 4109.0 4115.7 283.04
March 21, 2019, 10:45 a.m. 4123.9 4123.9 4121.9 4121.9 40.31
March 21, 2019, 10:40 a.m. 4124.0 4124.0 4123.9 4123.94 2.62
March 21, 2019, 10:35 a.m. 4123.9 4124.0 4123.9 4124.0 4.12
March 21, 2019, 10:30 a.m. 4123.9 4124.0 4123.9 4124.0 0.57
March 21, 2019, 10:25 a.m. 4124.0 4124.0 4123.9 4123.9 1.02
March 21, 2019, 10:20 a.m. 4123.9 4126.6 4123.9 4124.0 23.2
March 21, 2019, 10:15 a.m. 4123.93 4124.0 4123.9 4123.93 6.0
March 21, 2019, 10:10 a.m. 4122.96 4128.11 4122.96 4123.9 21.22
March 21, 2019, 10:05 a.m. 4122.96 4123.0 4122.9 4122.96 17.61
March 21, 2019, 10 a.m. 4122.94 4123.0 4122.9 4122.96 18.41
March 21, 2019, 9:55 a.m. 4122.98 4123.0 4122.9 4122.94 4.68
March 21, 2019, 9:50 a.m. 4122.9 4123.0 4122.9 4123.0 6.56
March 21, 2019, 9:45 a.m. 4120.49 4123.0 4120.49 4122.9 42.85
March 21, 2019, 9:40 a.m. 4120.4 4120.5 4120.4 4120.5 28.64
March 21, 2019, 9:35 a.m. 4120.4 4120.5 4120.4 4120.4 5.17
March 21, 2019, 9:30 a.m. 4120.1 4120.5 4120.1 4120.4 28.03
March 21, 2019, 9:25 a.m. 4120.4 4120.4 4120.1 4120.2 12.91
March 21, 2019, 9:20 a.m. 4120.3 4120.4 4120.2 4120.34 4.03
March 21, 2019, 9:15 a.m. 4123.3 4123.3 4120.27 4120.3 26.24
March 21, 2019, 9:10 a.m. 4123.2 4123.3 4123.2 4123.2 0.67
March 21, 2019, 9:05 a.m. 4125.1 4125.1 4123.15 4123.2 5.09
March 21, 2019, 9 a.m. 4129.0 4129.08 4125.1 4125.1 18.2
March 21, 2019, 8:55 a.m. 4129.01 4129.1 4129.0 4129.0 15.05
March 21, 2019, 8:50 a.m. 4129.0 4129.1 4129.0 4129.01 5.35
March 21, 2019, 8:45 a.m. 4129.1 4129.13 4129.0 4129.0 14.07
March 21, 2019, 8:40 a.m. 4129.11 4129.2 4129.1 4129.13 4.5
March 21, 2019, 8:35 a.m. 4129.2 4129.2 4129.1 4129.11 2.45
March 21, 2019, 8:30 a.m. 4129.1 4129.2 4129.0 4129.1 31.48
March 21, 2019, 8:25 a.m. 4129.05 4129.1 4129.0 4129.05 11.41
March 21, 2019, 8:20 a.m. 4129.6 4129.7 4129.0 4129.1 21.03
March 21, 2019, 8:15 a.m. 4129.62 4129.7 4129.6 4129.6 5.34
March 21, 2019, 8:10 a.m. 4129.6 4129.7 4129.6 4129.62 15.5
March 21, 2019, 8:05 a.m. 4129.7 4129.7 4129.6 4129.7 4.07
March 21, 2019, 8 a.m. 4129.6 4129.7 4129.6 4129.7 9.71
March 21, 2019, 7:55 a.m. 4129.65 4129.7 4129.6 4129.7 4.83
March 21, 2019, 7:50 a.m. 4129.61 4129.7 4129.6 4129.7 19.62
March 21, 2019, 7:45 a.m. 4129.61 4129.7 4129.6 4129.7 5.38
March 21, 2019, 7:40 a.m. 4129.7 4129.7 4129.6 4129.61 2.33
March 21, 2019, 7:35 a.m. 4129.64 4129.7 4129.6 4129.64 17.13
March 21, 2019, 7:30 a.m. 4129.6 4129.7 4129.6 4129.64 9.83
March 21, 2019, 7:25 a.m. 4126.4 4130.0 4126.4 4129.66 53.27
March 21, 2019, 7:20 a.m. 4126.2 4126.5 4126.1 4126.4 48.7
March 21, 2019, 7:15 a.m. 4116.2 4131.3 4116.16 4126.1 304.58
March 21, 2019, 7:10 a.m. 4116.1 4116.2 4116.1 4116.2 6.21
March 21, 2019, 7:05 a.m. 4116.4 4116.5 4116.1 4116.1 9.68
March 21, 2019, 7 a.m. 4116.4 4116.6 4116.4 4116.4 32.44
March 21, 2019, 6:55 a.m. 4116.5 4116.5 4116.4 4116.5 5.3
March 21, 2019, 6:50 a.m. 4116.5 4116.5 4116.4 4116.5 1.09
March 21, 2019, 6:45 a.m. 4116.4 4116.5 4116.4 4116.4 0.71
March 21, 2019, 6:40 a.m. 4116.43 4116.5 4116.4 4116.4 5.93
March 21, 2019, 6:35 a.m. 4116.43 4116.5 4116.4 4116.43 0.22
March 21, 2019, 6:30 a.m. 4116.4 4116.5 4116.4 4116.5 0.83
March 21, 2019, 6:25 a.m. 4115.2 4116.5 4115.2 4116.43 27.13
March 21, 2019, 6:20 a.m. 4114.0 4115.4 4113.91 4115.3 26.99
March 21, 2019, 6:15 a.m. 4112.65 4114.0 4112.65 4114.0 38.2
March 21, 2019, 6:10 a.m. 4112.57 4112.65 4112.5 4112.65 30.58
March 21, 2019, 6:05 a.m. 4110.7 4112.7 4110.67 4112.5 72.53
March 21, 2019, 6 a.m. 4110.0 4110.7 4110.0 4110.7 59.57
March 21, 2019, 5:55 a.m. 4117.3 4117.3 4101.2 4109.5 472.88
March 21, 2019, 5:50 a.m. 4117.2 4117.3 4117.2 4117.2 0.91
March 21, 2019, 5:45 a.m. 4117.28 4117.3 4117.2 4117.2 1.3
March 21, 2019, 5:40 a.m. 4120.4 4120.4 4117.2 4117.3 27.12
March 21, 2019, 5:35 a.m. 4120.4 4120.5 4120.4 4120.4 8.38
March 21, 2019, 5:30 a.m. 4120.4 4120.5 4120.4 4120.4 1.02
March 21, 2019, 5:25 a.m. 4120.4 4120.5 4120.4 4120.4 10.26
March 21, 2019, 5:20 a.m. 4120.5 4120.5 4120.4 4120.49 2.88
March 21, 2019, 5:15 a.m. 4122.3 4122.3 4120.3 4120.5 18.79
March 21, 2019, 5:10 a.m. 4123.1 4123.1 4121.4 4122.3 37.39
March 21, 2019, 5:05 a.m. 4124.5 4124.6 4123.01 4123.01 3.37
March 21, 2019, 5 a.m. 4124.6 4124.7 4124.5 4124.5 14.62
March 21, 2019, 4:55 a.m. 4124.6 4124.69 4124.6 4124.6 0.45
March 21, 2019, 4:50 a.m. 4124.7 4124.7 4124.6 4124.6 10.77
March 21, 2019, 4:45 a.m. 4124.7 4124.7 4124.63 4124.63 4.23
March 21, 2019, 4:40 a.m. 4124.6 4124.7 4124.6 4124.6 1.06
March 21, 2019, 4:35 a.m. 4124.6 4124.7 4124.6 4124.6 0.72
March 21, 2019, 4:30 a.m. 4124.6 4124.7 4124.6 4124.6 6.58
March 21, 2019, 4:25 a.m. 4125.7 4125.7 4124.6 4124.6 9.63
March 21, 2019, 4:20 a.m. 4126.4 4126.4 4125.7 4125.7 10.97
March 21, 2019, 4:15 a.m. 4128.76 4128.8 4126.4 4126.4 41.16
March 21, 2019, 4:10 a.m. 4129.0 4129.0 4128.7 4128.76 88.2
March 21, 2019, 4:05 a.m. 4129.0 4129.1 4129.0 4129.0 13.32
March 21, 2019, 4 a.m. 4129.3 4129.3 4129.0 4129.1 19.02
March 21, 2019, 3:55 a.m. 4129.4 4129.4 4129.3 4129.4 2.27
March 21, 2019, 3:50 a.m. 4129.4 4129.4 4129.3 4129.3 2.12
March 21, 2019, 3:45 a.m. 4127.0 4130.3 4127.0 4129.4 63.81
March 21, 2019, 3:40 a.m. 4127.0 4127.0 4126.9 4127.0 41.05
March 21, 2019, 3:35 a.m. 4126.6 4127.0 4126.6 4127.0 44.77
March 21, 2019, 3:30 a.m. 4126.65 4126.65 4126.1 4126.5 38.34
March 21, 2019, 3:25 a.m. 4126.7 4126.7 4126.5 4126.7 28.74
March 21, 2019, 3:20 a.m. 4126.7 4126.7 4126.6 4126.7 21.4
March 21, 2019, 3:15 a.m. 4126.6 4126.7 4126.6 4126.7 8.78
March 21, 2019, 3:10 a.m. 4126.6 4126.7 4126.6 4126.7 0.54
March 21, 2019, 3:05 a.m. 4126.6 4126.63 4126.6 4126.6 2.47
March 21, 2019, 3 a.m. 4126.6 4126.7 4126.6 4126.63 6.92
March 21, 2019, 2:55 a.m. 4126.7 4126.7 4126.6 4126.7 5.16
March 21, 2019, 2:50 a.m. 4126.6 4126.7 4126.6 4126.6 0.39
March 21, 2019, 2:45 a.m. 4125.5 4126.8 4125.5 4126.7 111.98
March 21, 2019, 2:40 a.m. 4125.5 4125.5 4125.4 4125.5 0.2
March 21, 2019, 2:35 a.m. 4123.2 4125.5 4123.18 4125.5 46.17
March 21, 2019, 2:30 a.m. 4123.2 4123.2 4123.12 4123.2 28.81
March 21, 2019, 2:25 a.m. 4121.5 4123.2 4121.5 4123.2 17.47
March 21, 2019, 2:20 a.m. 4121.5 4121.5 4121.46 4121.5 3.49
March 21, 2019, 2:15 a.m. 4121.46 4121.5 4121.46 4121.46 1.13
March 21, 2019, 2:10 a.m. 4121.5 4121.5 4121.4 4121.5 5.5
March 21, 2019, 2:05 a.m. 4120.5 4121.7 4120.41 4121.5 6.5
March 21, 2019, 2 a.m. 4118.98 4120.5 4118.9 4120.5 34.76
March 21, 2019, 1:55 a.m. 4117.49 4119.0 4117.47 4118.98 11.07
March 21, 2019, 1:50 a.m. 4117.5 4117.5 4117.4 4117.5 7.62
March 21, 2019, 1:45 a.m. 4117.3 4117.5 4117.2 4117.5 6.0
March 21, 2019, 1:40 a.m. 4114.0 4117.3 4113.9 4117.2 70.16
March 21, 2019, 1:35 a.m. 4116.0 4116.0 4113.95 4114.0 97.7
March 21, 2019, 1:30 a.m. 4111.8 4116.0 4110.3 4116.0 73.34
March 21, 2019, 1:25 a.m. 4124.9 4124.94 4111.8 4111.8 38.89
March 21, 2019, 1:20 a.m. 4127.87 4127.9 4124.8 4124.9 5.19
March 21, 2019, 1:15 a.m. 4129.47 4129.5 4128.1 4128.1 7.84
March 21, 2019, 1:10 a.m. 4127.4 4129.5 4127.4 4129.5 31.21
March 21, 2019, 1:05 a.m. 4136.0 4136.0 4126.0 4128.0 34.11
March 21, 2019, 1 a.m. 4135.99 4136.0 4135.9 4135.95 6.09
March 21, 2019, 12:55 a.m. 4136.9 4136.9 4133.3 4135.99 8.36
March 21, 2019, 12:50 a.m. 4136.8 4136.9 4136.8 4136.8 0.73
March 21, 2019, 12:45 a.m. 4137.0 4138.9 4135.1 4136.8 56.22
March 21, 2019, 12:40 a.m. 4138.6 4138.6 4136.2 4136.9 49.34
March 21, 2019, 12:35 a.m. 4138.7 4138.7 4138.6 4138.6 5.52
March 21, 2019, 12:30 a.m. 4134.5 4141.1 4134.5 4138.7 97.25
March 21, 2019, 12:25 a.m. 4134.59 4134.6 4134.5 4134.59 1.54
March 21, 2019, 12:20 a.m. 4132.0 4134.6 4131.97 4134.6 61.27
March 21, 2019, 12:15 a.m. 4127.2 4132.0 4127.1 4132.0 179.62
March 21, 2019, 12:10 a.m. 4127.2 4127.2 4127.1 4127.2 9.08
March 21, 2019, 12:05 a.m. 4127.2 4127.2 4127.1 4127.2 9.14
March 21, 2019, midnight 4127.16 4127.2 4127.1 4127.1 12.46
March 20, 2019, 11:55 p.m. 4128.5 4128.5 4126.4 4127.16 37.0
March 20, 2019, 11:50 p.m. 4125.96 4128.5 4125.9 4128.5 38.07
March 20, 2019, 11:45 p.m. 4125.96 4125.96 4125.9 4125.96 10.01
March 20, 2019, 11:40 p.m. 4125.92 4125.96 4125.9 4125.96 1.71
March 20, 2019, 11:35 p.m. 4129.0 4129.2 4118.5 4125.9 175.73
March 20, 2019, 11:30 p.m. 4129.1 4129.1 4129.0 4129.01 2.27
March 20, 2019, 11:25 p.m. 4122.9 4129.1 4122.9 4129.0 70.01
March 20, 2019, 11:20 p.m. 4122.7 4125.0 4122.7 4122.8 14.72
March 20, 2019, 11:15 p.m. 4125.9 4125.9 4122.6 4122.7 11.57
March 20, 2019, 11:10 p.m. 4125.9 4126.0 4125.9 4125.9 36.02
March 20, 2019, 11:05 p.m. 4125.95 4126.0 4125.9 4125.9 8.62
March 20, 2019, 11 p.m. 4127.5 4127.5 4125.7 4125.9 80.98
March 20, 2019, 10:55 p.m. 4132.46 4132.5 4127.2 4127.5 10.83
March 20, 2019, 10:50 p.m. 4134.0 4136.5 4132.4 4132.4 49.75
March 20, 2019, 10:45 p.m. 4131.5 4134.0 4131.5 4134.0 58.2
March 20, 2019, 10:40 p.m. 4127.0 4131.5 4127.0 4131.5 63.56
March 20, 2019, 10:35 p.m. 4120.0 4134.2 4119.93 4127.0 328.6
March 20, 2019, 10:30 p.m. 4116.4 4120.0 4116.4 4119.93 105.5
March 20, 2019, 10:25 p.m. 4116.4 4116.5 4116.4 4116.4 2.53
March 20, 2019, 10:20 p.m. 4116.2 4116.2 4116.1 4116.2 17.87
March 20, 2019, 10:15 p.m. 4116.1 4116.2 4116.1 4116.1 3.17
March 20, 2019, 10:10 p.m. 4109.8 4118.0 4109.7 4116.1 163.5
March 20, 2019, 10:05 p.m. 4107.9 4109.8 4107.9 4109.7 11.33
March 20, 2019, 10 p.m. 4107.9 4108.0 4107.9 4107.96 5.27
March 20, 2019, 9:55 p.m. 4107.9 4108.0 4107.9 4107.9 1.86
March 20, 2019, 9:50 p.m. 4108.0 4108.0 4107.9 4107.9 1.63
March 20, 2019, 9:45 p.m. 4108.0 4108.0 4107.9 4108.0 1.36
March 20, 2019, 9:40 p.m. 4107.97 4108.0 4107.9 4108.0 32.56
March 20, 2019, 9:35 p.m. 4107.97 4108.0 4107.9 4108.0 9.66
March 20, 2019, 9:30 p.m. 4108.0 4108.0 4107.9 4107.97 3.95
March 20, 2019, 9:25 p.m. 4108.0 4108.0 4107.93 4108.0 5.07
March 20, 2019, 9:20 p.m. 4107.65 4108.0 4107.65 4108.0 18.92
March 20, 2019, 9:15 p.m. 4107.6 4107.7 4107.6 4107.6 7.7
March 20, 2019, 9:10 p.m. 4107.7 4107.7 4107.6 4107.7 1.71
March 20, 2019, 9:05 p.m. 4107.7 4107.7 4107.63 4107.63 1.84
March 20, 2019, 9 p.m. 4107.7 4107.7 4107.6 4107.7 3.09
March 20, 2019, 8:55 p.m. 4107.7 4107.7 4107.6 4107.7 2.94
March 20, 2019, 8:50 p.m. 4107.6 4107.7 4107.6 4107.7 1.35
March 20, 2019, 8:45 p.m. 4107.9 4108.0 4107.9 4107.9 12.31
March 20, 2019, 8:40 p.m. 4109.7 4109.7 4108.0 4108.0 8.65
March 20, 2019, 8:35 p.m. 4109.63 4109.7 4109.6 4109.63 4.27
March 20, 2019, 8:30 p.m. 4109.62 4109.7 4109.6 4109.6 13.39
March 20, 2019, 8:25 p.m. 4109.7 4109.7 4109.6 4109.7 2.3
March 20, 2019, 8:20 p.m. 4109.6 4109.7 4109.6 4109.62 22.46
March 20, 2019, 8:15 p.m. 4109.7 4109.7 4109.6 4109.6 2.7
March 20, 2019, 8:10 p.m. 4111.0 4111.0 4109.0 4109.6 30.12
March 20, 2019, 8:05 p.m. 4109.7 4111.0 4109.62 4111.0 83.88
March 20, 2019, 8 p.m. 4109.4 4109.7 4109.4 4109.7 20.6
March 20, 2019, 7:55 p.m. 4109.4 4109.5 4109.4 4109.5 5.37
March 20, 2019, 7:50 p.m. 4109.5 4109.5 4109.4 4109.5 13.26
March 20, 2019, 7:45 p.m. 4107.9 4109.5 4107.9 4109.5 14.88
March 20, 2019, 7:40 p.m. 4109.5 4109.5 4107.4 4107.9 21.0
March 20, 2019, 7:35 p.m. 4109.4 4109.5 4109.4 4109.5 1.02
March 20, 2019, 7:30 p.m. 4109.44 4109.5 4109.4 4109.4 10.96
March 20, 2019, 7:25 p.m. 4109.5 4109.5 4109.4 4109.44 1.62
March 20, 2019, 7:20 p.m. 4109.4 4109.5 4109.33 4109.5 10.79
March 20, 2019, 7:15 p.m. 4108.07 4109.4 4108.07 4109.4 44.59
March 20, 2019, 7:10 p.m. 4109.0 4109.2 4108.0 4108.1 28.94
March 20, 2019, 7:05 p.m. 4106.9 4109.4 4106.9 4109.0 32.72
March 20, 2019, 7 p.m. 4106.9 4107.0 4106.9 4106.97 8.3
March 20, 2019, 6:55 p.m. 4106.92 4107.0 4106.9 4106.9 2.44
March 20, 2019, 6:50 p.m. 4106.0 4107.7 4105.9 4106.92 26.12
March 20, 2019, 6:45 p.m. 4105.9 4106.0 4105.9 4106.0 15.69
March 20, 2019, 6:40 p.m. 4103.0 4106.0 4102.9 4105.9 51.53
March 20, 2019, 6:35 p.m. 4102.7 4103.0 4102.6 4103.0 75.01
March 20, 2019, 6:30 p.m. 4102.69 4102.7 4102.6 4102.63 8.2
March 20, 2019, 6:25 p.m. 4100.6 4102.7 4100.5 4102.7 13.09
March 20, 2019, 6:20 p.m. 4099.7 4102.2 4099.6 4100.6 22.1
March 20, 2019, 6:15 p.m. 4099.0 4099.7 4098.93 4099.7 8.34
March 20, 2019, 6:10 p.m. 4097.6 4099.0 4097.6 4099.0 44.51
March 20, 2019, 6:05 p.m. 4096.99 4097.7 4096.9 4097.7 44.18
March 20, 2019, 6 p.m. 4095.5 4097.0 4095.4 4096.99 109.35
March 20, 2019, 5:55 p.m. 4095.3 4095.47 4095.3 4095.47 5.57
March 20, 2019, 5:50 p.m. 4095.3 4095.4 4095.2 4095.4 43.87
March 20, 2019, 5:45 p.m. 4097.1 4097.1 4095.2 4095.2 9.26
March 20, 2019, 5:40 p.m. 4097.3 4097.3 4097.0 4097.1 6.06
March 20, 2019, 5:35 p.m. 4100.9 4101.0 4097.3 4097.3 16.5
March 20, 2019, 5:30 p.m. 4100.98 4101.0 4100.9 4100.9 1.1
March 20, 2019, 5:25 p.m. 4102.8 4102.8 4100.9 4100.9 13.87
March 20, 2019, 5:20 p.m. 4102.9 4103.0 4102.7 4102.7 9.59
March 20, 2019, 5:15 p.m. 4103.5 4103.5 4102.8 4103.0 20.27
March 20, 2019, 5:10 p.m. 4103.7 4103.7 4103.2 4103.4 11.17
March 20, 2019, 5:05 p.m. 4103.66 4103.7 4103.66 4103.7 8.17
March 20, 2019, 5 p.m. 4103.62 4104.1 4103.6 4103.7 66.92
March 20, 2019, 4:55 p.m. 4102.7 4104.7 4102.7 4103.7 67.64
March 20, 2019, 4:50 p.m. 4102.7 4103.3 4102.6 4102.6 50.0
March 20, 2019, 4:45 p.m. 4101.1 4102.7 4101.0 4102.7 64.94
March 20, 2019, 4:40 p.m. 4100.9 4101.1 4100.9 4101.0 33.35
March 20, 2019, 4:35 p.m. 4097.7 4101.0 4097.6 4100.9 63.73
March 20, 2019, 4:30 p.m. 4100.2 4103.7 4096.4 4097.7 337.78
March 20, 2019, 4:25 p.m. 4101.9 4102.0 4094.85 4100.2 133.26
March 20, 2019, 4:20 p.m. 4113.1 4113.1 4096.78 4101.95 211.46
March 20, 2019, 4:15 p.m. 4103.5 4117.2 4103.5 4113.03 208.14
March 20, 2019, 4:10 p.m. 4100.17 4103.5 4100.1 4103.5 73.88
March 20, 2019, 4:05 p.m. 4100.0 4100.2 4099.99 4100.2 77.46
March 20, 2019, 4 p.m. 4098.4 4100.0 4098.4 4100.0 31.52
March 20, 2019, 3:55 p.m. 4098.5 4098.5 4098.4 4098.46 8.98
March 20, 2019, 3:50 p.m. 4098.5 4098.5 4098.4 4098.46 43.38
March 20, 2019, 3:45 p.m. 4098.5 4098.5 4098.4 4098.5 24.81
March 20, 2019, 3:40 p.m. 4098.2 4100.0 4098.1 4098.5 65.35
March 20, 2019, 3:35 p.m. 4098.1 4098.2 4098.1 4098.2 3.41
March 20, 2019, 3:30 p.m. 4098.1 4098.2 4098.1 4098.1 3.07
March 20, 2019, 3:25 p.m. 4099.3 4099.3 4098.1 4098.1 6.48
March 20, 2019, 3:20 p.m. 4107.18 4107.18 4099.2 4099.3 41.25
March 20, 2019, 3:15 p.m. 4107.2 4107.2 4107.1 4107.1 13.7
March 20, 2019, 3:10 p.m. 4107.4 4107.6 4107.2 4107.2 17.45
March 20, 2019, 3:05 p.m. 4107.28 4108.0 4107.2 4107.5 35.61
March 20, 2019, 3 p.m. 4102.7 4108.8 4102.64 4107.2 128.19
March 20, 2019, 2:55 p.m. 4099.2 4102.9 4099.19 4102.7 122.7
March 20, 2019, 2:50 p.m. 4099.2 4099.2 4099.1 4099.19 37.03
March 20, 2019, 2:45 p.m. 4098.1 4099.2 4098.1 4099.2 88.6
March 20, 2019, 2:40 p.m. 4098.42 4098.5 4098.0 4098.1 6.76
March 20, 2019, 2:35 p.m. 4099.2 4099.2 4098.4 4098.5 20.43
March 20, 2019, 2:30 p.m. 4099.2 4099.2 4099.1 4099.2 9.73
March 20, 2019, 2:25 p.m. 4099.1 4099.2 4099.1 4099.2 9.26
March 20, 2019, 2:20 p.m. 4099.12 4099.2 4099.1 4099.1 3.78
March 20, 2019, 2:15 p.m. 4099.1 4099.2 4099.1 4099.1 1.56
March 20, 2019, 2:10 p.m. 4099.2 4099.2 4099.1 4099.1 3.91
March 20, 2019, 2:05 p.m. 4099.2 4099.2 4099.1 4099.12 6.37
March 20, 2019, 2 p.m. 4099.1 4099.2 4099.1 4099.2 1.84
March 20, 2019, 1:55 p.m. 4099.1 4099.17 4099.1 4099.17 1.2
March 20, 2019, 1:50 p.m. 4099.2 4099.2 4099.1 4099.17 0.96
March 20, 2019, 1:45 p.m. 4099.2 4099.2 4099.1 4099.2 4.15
March 20, 2019, 1:40 p.m. 4099.19 4099.2 4099.1 4099.2 8.08
March 20, 2019, 1:35 p.m. 4099.0 4099.2 4098.9 4099.2 37.08
March 20, 2019, 1:30 p.m. 4099.0 4099.0 4098.9 4098.9 15.3
March 20, 2019, 1:25 p.m. 4099.0 4099.0 4098.9 4099.0 8.24
March 20, 2019, 1:20 p.m. 4099.0 4099.0 4098.9 4099.0 19.02
March 20, 2019, 1:15 p.m. 4098.9 4099.0 4098.9 4099.0 10.41
March 20, 2019, 1:10 p.m. 4102.7 4102.7 4098.6 4098.9 54.39
March 20, 2019, 1:05 p.m. 4102.7 4102.7 4102.6 4102.7 31.48
March 20, 2019, 1 p.m. 4102.4 4102.7 4102.4 4102.7 69.42
March 20, 2019, 12:55 p.m. 4102.3 4102.7 4102.3 4102.5 12.81
March 20, 2019, 12:50 p.m. 4104.8 4104.9 4101.8 4102.3 57.35
March 20, 2019, 12:45 p.m. 4104.85 4104.9 4104.8 4104.8 14.62
March 20, 2019, 12:40 p.m. 4101.7 4105.7 4101.7 4104.8 35.44
March 20, 2019, 12:35 p.m. 4099.6 4101.74 4099.5 4101.7 24.76
March 20, 2019, 12:30 p.m. 4097.7 4099.6 4097.65 4099.6 7.98
March 20, 2019, 12:25 p.m. 4097.5 4097.7 4097.5 4097.65 25.17
March 20, 2019, 12:20 p.m. 4097.55 4097.6 4097.5 4097.5 4.89
March 20, 2019, 12:15 p.m. 4097.55 4097.6 4097.55 4097.55 4.02
March 20, 2019, 12:10 p.m. 4097.6 4097.6 4097.54 4097.55 4.11
March 20, 2019, 12:05 p.m. 4097.54 4097.6 4096.4 4097.5 6.77
March 20, 2019, noon 4099.91 4100.0 4097.5 4097.6 17.26
March 20, 2019, 11:55 a.m. 4099.91 4100.0 4099.91 4100.0 2.39
March 20, 2019, 11:50 a.m. 4100.0 4100.0 4099.9 4100.0 8.53
March 20, 2019, 11:45 a.m. 4100.0 4100.0 4099.9 4100.0 9.13
March 20, 2019, 11:40 a.m. 4100.0 4100.0 4099.9 4100.0 3.68
March 20, 2019, 11:35 a.m. 4099.9 4100.0 4099.9 4100.0 0.76
March 20, 2019, 11:30 a.m. 4105.7 4105.7 4099.57 4099.8 8.04
March 20, 2019, 11:25 a.m. 4105.7 4105.7 4105.6 4105.66 0.42
March 20, 2019, 11:20 a.m. 4104.8 4106.5 4104.7 4105.7 5.97
March 20, 2019, 11:15 a.m. 4109.18 4109.18 4103.8 4104.9 10.31
March 20, 2019, 11:10 a.m. 4108.6 4109.18 4108.6 4109.1 9.21
March 20, 2019, 11:05 a.m. 4103.9 4108.6 4103.84 4108.6 26.28
March 20, 2019, 11 a.m. 4099.6 4103.9 4099.6 4103.9 28.5
March 20, 2019, 10:55 a.m. 4095.5 4099.68 4095.47 4099.68 9.74
March 20, 2019, 10:50 a.m. 4095.4 4095.5 4095.4 4095.5 7.29
March 20, 2019, 10:45 a.m. 4098.27 4098.27 4095.4 4095.43 3.21
March 20, 2019, 10:40 a.m. 4100.1 4100.2 4098.2 4098.2 2.03
March 20, 2019, 10:35 a.m. 4097.8 4100.4 4097.8 4100.1 7.44
March 20, 2019, 10:30 a.m. 4099.94 4099.94 4097.8 4097.87 3.43
March 20, 2019, 10:25 a.m. 4100.9 4102.0 4096.5 4099.9 26.98
March 20, 2019, 10:20 a.m. 4083.3 4100.9 4083.3 4100.9 102.36
March 20, 2019, 10:15 a.m. 4082.3 4083.3 4082.2 4083.3 64.4
March 20, 2019, 10:10 a.m. 4079.94 4082.3 4079.94 4082.24 33.82
March 20, 2019, 10:05 a.m. 4080.8 4080.8 4076.9 4079.94 89.34
March 20, 2019, 10 a.m. 4080.7 4082.6 4079.0 4080.7 139.17
March 20, 2019, 9:55 a.m. 4093.2 4093.28 4080.7 4080.8 128.78
March 20, 2019, 9:50 a.m. 4093.3 4093.3 4093.2 4093.28 2.27
March 20, 2019, 9:45 a.m. 4093.3 4093.3 4093.2 4093.2 1.28
March 20, 2019, 9:40 a.m. 4096.2 4097.2 4091.2 4093.2 87.16
March 20, 2019, 9:35 a.m. 4096.2 4096.2 4096.2 4096.2 10.4
March 20, 2019, 9:30 a.m. 4096.8 4096.8 4096.2 4096.2 2.58
March 20, 2019, 9:25 a.m. 4097.92 4097.92 4097.3 4097.3 3.09
March 20, 2019, 9:20 a.m. 4097.88 4098.0 4097.88 4097.92 1.85
March 20, 2019, 9:15 a.m. 4099.35 4099.4 4097.88 4098.0 1.16
March 20, 2019, 9:10 a.m. 4099.27 4099.5 4099.27 4099.4 3.96
March 20, 2019, 9:05 a.m. 4099.3 4099.5 4097.2 4099.4 28.74
March 20, 2019, 9 a.m. 4098.33 4099.2 4098.3 4099.2 19.48
March 20, 2019, 8:55 a.m. 4098.4 4098.4 4098.3 4098.33 0.19
March 20, 2019, 8:50 a.m. 4098.35 4098.4 4098.3 4098.33 2.41
March 20, 2019, 8:45 a.m. 4098.35 4098.4 4098.3 4098.3 1.98
March 20, 2019, 8:40 a.m. 4099.35 4099.4 4098.35 4098.4 2.8
March 20, 2019, 8:35 a.m. 4099.46 4099.46 4099.35 4099.35 2.35
March 20, 2019, 8:30 a.m. 4099.5 4099.5 4099.4 4099.4 4.98
March 20, 2019, 8:25 a.m. 4099.5 4099.5 4099.4 4099.5 15.04
March 20, 2019, 8:20 a.m. 4099.5 4099.5 4099.4 4099.5 11.76
March 20, 2019, 8:15 a.m. 4098.5 4099.5 4098.4 4099.5 22.28
March 20, 2019, 8:10 a.m. 4095.0 4098.5 4095.0 4098.5 76.66
March 20, 2019, 8:05 a.m. 4094.9 4095.0 4094.9 4095.0 9.63
March 20, 2019, 8 a.m. 4095.4 4095.5 4094.8 4094.9 4.2
March 20, 2019, 7:55 a.m. 4095.3 4095.5 4095.2 4095.4 3.94
March 20, 2019, 7:50 a.m. 4094.2 4095.44 4094.1 4095.3 4.94
March 20, 2019, 7:45 a.m. 4095.4 4095.4 4093.95 4094.2 5.89
March 20, 2019, 7:40 a.m. 4096.0 4096.2 4094.4 4095.4 7.34
March 20, 2019, 7:35 a.m. 4096.3 4096.4 4095.6 4096.4 2.7
March 20, 2019, 7:30 a.m. 4101.7 4101.8 4091.6 4096.4 72.33
March 20, 2019, 7:25 a.m. 4104.9 4105.8 4101.8 4101.9 7.51
March 20, 2019, 7:20 a.m. 4105.6 4106.2 4104.8 4105.98 41.18
March 20, 2019, 7:15 a.m. 4099.0 4105.65 4099.0 4105.6 49.0
March 20, 2019, 7:10 a.m. 4093.8 4099.3 4093.7 4099.1 122.85
March 20, 2019, 7:05 a.m. 4090.0 4093.77 4090.0 4093.7 49.62
March 20, 2019, 7 a.m. 4090.0 4090.1 4090.0 4090.0 23.25
March 20, 2019, 6:55 a.m. 4090.1 4090.1 4090.0 4090.1 5.66
March 20, 2019, 6:50 a.m. 4090.01 4090.1 4090.0 4090.0 4.47
March 20, 2019, 6:45 a.m. 4090.08 4090.1 4090.0 4090.0 1.54
March 20, 2019, 6:40 a.m. 4095.1 4095.1 4090.0 4090.08 18.09
March 20, 2019, 6:35 a.m. 4096.7 4096.71 4095.1 4095.1 4.58
March 20, 2019, 6:30 a.m. 4096.74 4096.74 4096.7 4096.7 1.35
March 20, 2019, 6:25 a.m. 4096.7 4096.7 4096.7 4096.7 0.36
March 20, 2019, 6:20 a.m. 4096.7 4096.74 4096.7 4096.74 3.13
March 20, 2019, 6:15 a.m. 4097.1 4097.1 4096.7 4096.7 0.35
March 20, 2019, 6:10 a.m. 4093.09 4103.5 4093.09 4097.14 221.91
March 20, 2019, 6:05 a.m. 4090.7 4093.1 4090.6 4093.0 67.54
March 20, 2019, 6 a.m. 4090.6 4090.7 4090.6 4090.7 4.15
March 20, 2019, 5:55 a.m. 4084.7 4090.7 4084.7 4090.7 31.88
March 20, 2019, 5:50 a.m. 4084.4 4084.6 4084.4 4084.6 11.74
March 20, 2019, 5:45 a.m. 4083.4 4084.5 4083.3 4084.5 8.02
March 20, 2019, 5:40 a.m. 4082.4 4083.4 4082.4 4083.4 9.21
March 20, 2019, 5:35 a.m. 4082.4 4082.4 4082.4 4082.4 2.27
March 20, 2019, 5:30 a.m. 4082.4 4082.4 4082.3 4082.4 3.39
March 20, 2019, 5:25 a.m. 4082.37 4082.4 4082.3 4082.4 1.84
March 20, 2019, 5:20 a.m. 4081.6 4082.37 4081.5 4082.37 2.45
March 20, 2019, 5:15 a.m. 4081.2 4081.6 4081.2 4081.5 0.33
March 20, 2019, 5:10 a.m. 4080.8 4081.7 4080.74 4081.1 21.3
March 20, 2019, 5:05 a.m. 4080.8 4080.8 4080.7 4080.8 5.43
March 20, 2019, 5 a.m. 4080.76 4080.8 4080.7 4080.74 0.67
March 20, 2019, 4:55 a.m. 4080.76 4080.8 4080.76 4080.8 2.27
March 20, 2019, 4:50 a.m. 4080.8 4080.8 4080.7 4080.8 6.92
March 20, 2019, 4:45 a.m. 4080.7 4080.8 4080.7 4080.7 0.45
March 20, 2019, 4:40 a.m. 4080.8 4080.8 4080.7 4080.8 10.41
March 20, 2019, 4:35 a.m. 4080.7 4080.8 4080.7 4080.7 1.53
March 20, 2019, 4:30 a.m. 4080.8 4080.8 4080.7 4080.7 0.99
March 20, 2019, 4:25 a.m. 4080.8 4080.8 4080.7 4080.7 1.93
March 20, 2019, 4:20 a.m. 4080.8 4080.8 4080.7 4080.8 5.31
March 20, 2019, 4:15 a.m. 4080.72 4080.8 4080.7 4080.7 9.22
March 20, 2019, 4:10 a.m. 4080.8 4080.8 4080.7 4080.8 5.57
March 20, 2019, 4:05 a.m. 4080.8 4080.8 4080.7 4080.8 4.23
March 20, 2019, 4 a.m. 4080.75 4080.8 4080.7 4080.8 1.55
March 20, 2019, 3:55 a.m. 4080.75 4080.8 4080.7 4080.8 0.36
March 20, 2019, 3:50 a.m. 4080.8 4080.8 4080.7 4080.75 0.35
March 20, 2019, 3:45 a.m. 4080.78 4080.8 4080.7 4080.8 1.53
March 20, 2019, 3:40 a.m. 4080.79 4080.8 4080.7 4080.7 0.38
March 20, 2019, 3:35 a.m. 4080.79 4080.8 4080.7 4080.79 0.48
March 20, 2019, 3:30 a.m. 4080.7 4080.8 4080.7 4080.79 0.42
March 20, 2019, 3:25 a.m. 4080.7 4080.8 4080.7 4080.7 1.24
March 20, 2019, 3:20 a.m. 4079.1 4080.9 4079.07 4080.8 4.86
March 20, 2019, 3:15 a.m. 4079.07 4079.1 4079.0 4079.07 5.34
March 20, 2019, 3:10 a.m. 4078.8 4079.1 4078.7 4079.0 10.55
March 20, 2019, 3:05 a.m. 4078.8 4078.8 4078.7 4078.7 0.5
March 20, 2019, 3 a.m. 4078.7 4078.8 4078.7 4078.7 2.68
March 20, 2019, 2:55 a.m. 4078.8 4078.8 4078.7 4078.79 0.16
March 20, 2019, 2:50 a.m. 4078.8 4078.8 4078.7 4078.74 0.68
March 20, 2019, 2:45 a.m. 4078.74 4078.8 4078.7 4078.7 2.31
March 20, 2019, 2:40 a.m. 4078.8 4078.8 4078.7 4078.7 2.82
March 20, 2019, 2:35 a.m. 4078.8 4078.8 4078.7 4078.7 0.71
March 20, 2019, 2:30 a.m. 4078.7 4078.8 4078.7 4078.73 1.45
March 20, 2019, 2:25 a.m. 4078.8 4078.8 4078.7 4078.8 4.27
March 20, 2019, 2:20 a.m. 4078.8 4078.8 4078.7 4078.8 0.81
March 20, 2019, 2:15 a.m. 4076.6 4078.7 4076.6 4078.7 8.97
March 20, 2019, 2:10 a.m. 4076.6 4076.6 4076.5 4076.5 0.14
March 20, 2019, 2:05 a.m. 4076.6 4076.6 4076.5 4076.5 3.25
March 20, 2019, 2 a.m. 4074.3 4076.6 4074.3 4076.6 12.65
March 20, 2019, 1:55 a.m. 4074.4 4074.4 4074.3 4074.33 2.39
March 20, 2019, 1:50 a.m. 4074.3 4074.4 4074.3 4074.3 1.95
March 20, 2019, 1:45 a.m. 4077.99 4077.99 4072.8 4074.36 7.95
March 20, 2019, 1:40 a.m. 4081.4 4081.4 4072.7 4078.0 102.41
March 20, 2019, 1:35 a.m. 4082.2 4082.2 4077.1 4081.33 54.18
March 20, 2019, 1:30 a.m. 4079.44 4082.2 4079.44 4082.2 1.29
March 20, 2019, 1:25 a.m. 4079.44 4079.44 4079.3 4079.32 2.97
March 20, 2019, 1:20 a.m. 4078.77 4079.9 4078.7 4079.4 4.05
March 20, 2019, 1:15 a.m. 4079.9 4079.9 4077.0 4078.7 3.78
March 20, 2019, 1:10 a.m. 4081.3 4081.4 4076.0 4080.0 19.3
March 20, 2019, 1:05 a.m. 4083.0 4083.0 4078.1 4081.3 16.6
March 20, 2019, 1 a.m. 4075.98 4083.3 4075.9 4083.0 14.18
March 20, 2019, 12:55 a.m. 4094.1 4094.14 4073.9 4075.55 237.21
March 20, 2019, 12:50 a.m. 4097.06 4097.3 4094.1 4094.1 84.3
March 20, 2019, 12:45 a.m. 4099.1 4099.1 4097.0 4097.0 7.83
March 20, 2019, 12:40 a.m. 4097.5 4098.76 4097.0 4098.7 4.25
March 20, 2019, 12:35 a.m. 4113.2 4118.0 4096.0 4097.5 68.05
March 20, 2019, 12:30 a.m. 4101.6 4117.4 4101.6 4113.5 101.1
March 20, 2019, 12:25 a.m. 4101.7 4101.7 4101.6 4101.61 2.55
March 20, 2019, 12:20 a.m. 4099.96 4101.7 4099.9 4101.7 19.08
March 20, 2019, 12:15 a.m. 4101.43 4101.5 4097.5 4099.96 88.9
March 20, 2019, 12:10 a.m. 4101.5 4101.5 4101.4 4101.4 6.43
March 20, 2019, 12:05 a.m. 4101.8 4101.8 4101.4 4101.5 8.35
March 20, 2019, midnight 4104.5 4104.59 4101.6 4101.8 11.98
March 19, 2019, 11:55 p.m. 4107.64 4107.7 4104.2 4104.59 27.21
March 19, 2019, 11:50 p.m. 4097.91 4110.16 4097.91 4107.6 90.82
March 19, 2019, 11:45 p.m. 4097.9 4097.95 4097.9 4097.91 0.36
March 19, 2019, 11:40 p.m. 4097.93 4097.95 4097.9 4097.95 4.53
March 19, 2019, 11:35 p.m. 4097.93 4097.95 4097.93 4097.95 0.6
March 19, 2019, 11:30 p.m. 4098.0 4098.0 4097.9 4097.95 1.02
March 19, 2019, 11:25 p.m. 4097.9 4098.0 4097.9 4097.97 4.76
March 19, 2019, 11:20 p.m. 4097.9 4098.0 4097.9 4097.9 5.63
March 19, 2019, 11:15 p.m. 4098.8 4098.8 4096.8 4097.9 16.89
March 19, 2019, 11:10 p.m. 4100.4 4100.5 4098.8 4098.8 20.11
March 19, 2019, 11:05 p.m. 4100.5 4100.5 4100.4 4100.5 1.4
March 19, 2019, 11 p.m. 4098.7 4100.5 4097.8 4100.5 4.43
March 19, 2019, 10:55 p.m. 4101.55 4101.6 4098.7 4098.71 7.45
March 19, 2019, 10:50 p.m. 4101.3 4103.13 4101.1 4101.6 3.08
March 19, 2019, 10:45 p.m. 4099.3 4101.3 4099.3 4101.3 12.08
March 19, 2019, 10:40 p.m. 4099.9 4100.0 4099.3 4099.32 0.99
March 19, 2019, 10:35 p.m. 4098.06 4100.0 4098.0 4099.94 6.68
March 19, 2019, 10:30 p.m. 4093.42 4098.06 4093.42 4098.06 8.3
March 19, 2019, 10:25 p.m. 4093.4 4093.5 4093.4 4093.4 1.68
March 19, 2019, 10:20 p.m. 4093.4 4093.5 4093.4 4093.5 0.84
March 19, 2019, 10:15 p.m. 4093.4 4093.5 4093.4 4093.4 2.59
March 19, 2019, 10:10 p.m. 4093.4 4093.48 4093.4 4093.4 1.95
March 19, 2019, 10:05 p.m. 4093.5 4093.5 4093.4 4093.4 0.73
March 19, 2019, 10 p.m. 4092.77 4093.5 4092.7 4093.15 2.12
March 19, 2019, 9:55 p.m. 4092.8 4092.9 4092.66 4092.77 2.29
March 19, 2019, 9:50 p.m. 4092.74 4092.8 4092.7 4092.8 1.16
March 19, 2019, 9:45 p.m. 4092.7 4092.8 4092.7 4092.7 0.6
March 19, 2019, 9:40 p.m. 4092.6 4092.8 4092.6 4092.7 0.8
March 19, 2019, 9:35 p.m. 4092.6 4092.67 4092.6 4092.6 3.32
March 19, 2019, 9:30 p.m. 4092.62 4092.8 4092.6 4092.6 1.79
March 19, 2019, 9:25 p.m. 4092.5 4092.69 4092.5 4092.6 7.38
March 19, 2019, 9:20 p.m. 4092.5 4092.58 4092.5 4092.5 2.5
March 19, 2019, 9:15 p.m. 4093.44 4093.44 4092.5 4092.5 20.88
March 19, 2019, 9:10 p.m. 4098.0 4098.0 4093.1 4093.44 66.08
March 19, 2019, 9:05 p.m. 4098.0 4098.09 4098.0 4098.0 0.58
March 19, 2019, 9 p.m. 4097.93 4098.09 4097.9 4098.0 2.29
March 19, 2019, 8:55 p.m. 4097.93 4098.0 4097.9 4098.0 0.73
March 19, 2019, 8:50 p.m. 4097.5 4098.0 4097.5 4097.9 4.77
March 19, 2019, 8:45 p.m. 4097.5 4097.56 4097.5 4097.5 1.52
March 19, 2019, 8:40 p.m. 4097.5 4097.6 4097.5 4097.5 17.43
March 19, 2019, 8:35 p.m. 4097.5 4097.56 4097.5 4097.5 2.67
March 19, 2019, 8:30 p.m. 4098.3 4098.3 4097.5 4097.5 12.26
March 19, 2019, 8:25 p.m. 4100.0 4100.0 4098.2 4098.2 23.45
March 19, 2019, 8:20 p.m. 4100.0 4100.1 4100.0 4100.0 30.9
March 19, 2019, 8:15 p.m. 4101.19 4101.19 4100.0 4100.0 3.73
March 19, 2019, 8:10 p.m. 4101.3 4101.4 4101.1 4101.1 2.77
March 19, 2019, 8:05 p.m. 4100.7 4102.65 4100.7 4101.2 11.92
March 19, 2019, 8 p.m. 4096.72 4100.7 4096.72 4100.7 6.74
March 19, 2019, 7:55 p.m. 4096.7 4096.8 4096.7 4096.8 2.19
March 19, 2019, 7:50 p.m. 4096.7 4096.8 4096.7 4096.7 6.42
March 19, 2019, 7:45 p.m. 4096.7 4096.8 4096.7 4096.7 2.6
March 19, 2019, 7:40 p.m. 4096.04 4096.8 4096.0 4096.8 4.04
March 19, 2019, 7:35 p.m. 4094.2 4096.1 4094.2 4096.04 4.83
March 19, 2019, 7:30 p.m. 4092.9 4094.3 4092.9 4094.2 3.16
March 19, 2019, 7:25 p.m. 4092.5 4093.0 4092.5 4093.0 23.69
March 19, 2019, 7:20 p.m. 4092.98 4093.0 4092.4 4092.5 14.54
March 19, 2019, 7:15 p.m. 4093.0 4093.0 4092.8 4092.9 22.88
March 19, 2019, 7:10 p.m. 4092.9 4093.0 4092.9 4092.9 2.53
March 19, 2019, 7:05 p.m. 4092.9 4092.96 4092.9 4092.96 17.93
March 19, 2019, 7 p.m. 4096.0 4096.1 4092.9 4092.9 43.26
March 19, 2019, 6:55 p.m. 4096.2 4096.2 4096.0 4096.0 3.98
March 19, 2019, 6:50 p.m. 4099.9 4100.0 4096.0 4096.14 27.82
March 19, 2019, 6:45 p.m. 4104.4 4104.44 4099.9 4099.9 14.15
March 19, 2019, 6:40 p.m. 4104.4 4104.5 4104.4 4104.4 8.74
March 19, 2019, 6:35 p.m. 4107.0 4107.1 4102.4 4104.4 26.46
March 19, 2019, 6:30 p.m. 4107.1 4107.1 4107.0 4107.1 2.81
March 19, 2019, 6:25 p.m. 4107.0 4107.1 4107.0 4107.0 4.24
March 19, 2019, 6:20 p.m. 4107.2 4107.3 4107.0 4107.0 22.7
March 19, 2019, 6:15 p.m. 4107.7 4107.7 4104.48 4107.2 14.12
March 19, 2019, 6:10 p.m. 4104.0 4107.8 4104.0 4107.77 14.68
March 19, 2019, 6:05 p.m. 4100.4 4104.0 4100.4 4104.0 1.96
March 19, 2019, 6 p.m. 4099.9 4100.5 4099.9 4100.4 1.81
March 19, 2019, 5:55 p.m. 4099.9 4100.0 4099.9 4099.9 11.65
March 19, 2019, 5:50 p.m. 4098.7 4100.0 4098.7 4100.0 6.36
March 19, 2019, 5:45 p.m. 4100.5 4100.5 4098.6 4098.6 4.08
March 19, 2019, 5:40 p.m. 4107.42 4107.5 4100.1 4100.7 18.07
March 19, 2019, 5:35 p.m. 4116.6 4116.7 4102.2 4107.4 193.42
March 19, 2019, 5:30 p.m. 4118.0 4118.0 4116.6 4116.6 49.04
March 19, 2019, 5:25 p.m. 4112.9 4120.0 4112.9 4118.0 167.33
March 19, 2019, 5:20 p.m. 4112.8 4112.9 4112.8 4112.9 60.76
March 19, 2019, 5:15 p.m. 4102.8 4112.9 4102.8 4112.8 742.56
March 19, 2019, 5:10 p.m. 4104.9 4104.92 4102.0 4102.8 6.76
March 19, 2019, 5:05 p.m. 4099.9 4105.0 4099.9 4104.8 39.36
March 19, 2019, 5 p.m. 4096.0 4100.0 4095.0 4099.9 13.48
March 19, 2019, 4:55 p.m. 4102.0 4106.1 4096.0 4096.0 86.78
March 19, 2019, 4:50 p.m. 4094.0 4102.7 4094.0 4102.7 50.23
March 19, 2019, 4:45 p.m. 4093.66 4094.0 4093.6 4094.0 3.61
March 19, 2019, 4:40 p.m. 4089.8 4093.7 4089.8 4093.7 10.8
March 19, 2019, 4:35 p.m. 4081.2 4090.2 4081.2 4089.8 34.72
March 19, 2019, 4:30 p.m. 4081.2 4081.25 4081.2 4081.2 2.11
March 19, 2019, 4:25 p.m. 4081.1 4081.25 4081.1 4081.2 0.58
March 19, 2019, 4:20 p.m. 4081.3 4081.9 4081.1 4081.1 7.92
March 19, 2019, 4:15 p.m. 4081.8 4081.9 4079.6 4081.3 15.71
March 19, 2019, 4:10 p.m. 4082.2 4082.27 4081.8 4081.8 7.51
March 19, 2019, 4:05 p.m. 4082.27 4082.27 4082.2 4082.2 3.0
March 19, 2019, 4 p.m. 4082.22 4082.27 4082.2 4082.24 2.27
March 19, 2019, 3:55 p.m. 4082.22 4082.3 4082.22 4082.22 23.03
March 19, 2019, 3:50 p.m. 4079.0 4082.3 4078.93 4082.22 64.54
March 19, 2019, 3:45 p.m. 4077.4 4079.0 4077.4 4079.0 16.0
March 19, 2019, 3:40 p.m. 4077.2 4077.4 4077.1 4077.3 24.62
March 19, 2019, 3:35 p.m. 4077.1 4077.2 4077.1 4077.2 1.06
March 19, 2019, 3:30 p.m. 4077.11 4077.2 4077.1 4077.2 2.64
March 19, 2019, 3:25 p.m. 4077.1 4077.11 4077.1 4077.1 14.33
March 19, 2019, 3:20 p.m. 4077.1 4077.11 4077.1 4077.11 2.26
March 19, 2019, 3:15 p.m. 4077.1 4077.2 4077.1 4077.2 1.96
March 19, 2019, 3:10 p.m. 4077.1 4077.2 4077.1 4077.1 0.55
March 19, 2019, 3:05 p.m. 4077.1 4077.1 4077.1 4077.1 1.2
March 19, 2019, 3 p.m. 4078.9 4079.0 4077.1 4077.13 8.56
March 19, 2019, 2:55 p.m. 4079.0 4079.0 4078.9 4078.9 6.51
March 19, 2019, 2:50 p.m. 4078.7 4084.1 4076.8 4078.7 66.38
March 19, 2019, 2:45 p.m. 4093.7 4093.7 4074.3 4077.0 111.61
March 19, 2019, 2:40 p.m. 4094.99 4100.0 4093.6 4093.7 112.24
March 19, 2019, 2:35 p.m. 4088.8 4095.0 4088.8 4095.0 63.05
March 19, 2019, 2:30 p.m. 4085.91 4089.0 4085.9 4088.83 88.16
March 19, 2019, 2:25 p.m. 4084.5 4086.0 4084.5 4086.0 17.64
March 19, 2019, 2:20 p.m. 4082.53 4084.55 4082.4 4084.55 19.48
March 19, 2019, 2:15 p.m. 4080.94 4082.7 4080.9 4082.53 28.65
March 19, 2019, 2:10 p.m. 4076.93 4081.0 4076.9 4081.0 4.03
March 19, 2019, 2:05 p.m. 4076.7 4076.93 4076.7 4076.9 4.5
March 19, 2019, 2 p.m. 4076.9 4076.97 4076.3 4076.7 10.26
March 19, 2019, 1:55 p.m. 4076.97 4076.97 4076.9 4076.9 1.73
March 19, 2019, 1:50 p.m. 4076.99 4077.0 4076.9 4076.9 1.02
March 19, 2019, 1:45 p.m. 4077.0 4077.0 4076.99 4077.0 0.73
March 19, 2019, 1:40 p.m. 4076.92 4077.0 4076.9 4077.0 4.54
March 19, 2019, 1:35 p.m. 4076.3 4077.0 4076.3 4076.92 11.5
March 19, 2019, 1:30 p.m. 4076.1 4076.4 4076.1 4076.36 12.69
March 19, 2019, 1:25 p.m. 4076.1 4076.12 4076.1 4076.1 0.65
March 19, 2019, 1:20 p.m. 4076.35 4076.4 4076.1 4076.12 21.83
March 19, 2019, 1:15 p.m. 4076.4 4076.4 4076.3 4076.4 5.39
March 19, 2019, 1:10 p.m. 4074.7 4076.4 4074.7 4076.3 53.07
March 19, 2019, 1:05 p.m. 4074.2 4074.8 4074.0 4074.8 30.82
March 19, 2019, 1 p.m. 4074.2 4074.3 4074.2 4074.2 0.61
March 19, 2019, 12:55 p.m. 4074.5 4074.58 4073.0 4074.2 13.88
March 19, 2019, 12:50 p.m. 4075.51 4075.51 4074.5 4074.5 8.96
March 19, 2019, 12:45 p.m. 4073.9 4076.0 4073.9 4075.9 5.46
March 19, 2019, 12:40 p.m. 4074.0 4074.1 4073.0 4073.9 16.78
March 19, 2019, 12:35 p.m. 4076.4 4076.5 4074.0 4074.0 56.31
March 19, 2019, 12:30 p.m. 4076.4 4076.5 4076.4 4076.4 20.07
March 19, 2019, 12:25 p.m. 4076.4 4076.5 4076.4 4076.45 2.58
March 19, 2019, 12:20 p.m. 4076.41 4076.5 4076.4 4076.5 9.09
March 19, 2019, 12:15 p.m. 4076.0 4076.5 4076.0 4076.5 20.69
March 19, 2019, 12:10 p.m. 4076.8 4076.8 4076.0 4076.0 9.32
March 19, 2019, 12:05 p.m. 4076.8 4076.9 4076.8 4076.8 4.51
March 19, 2019, noon 4076.99 4076.99 4076.4 4076.8 15.9
March 19, 2019, 11:55 a.m. 4076.9 4077.0 4076.9 4076.9 4.41
March 19, 2019, 11:50 a.m. 4076.4 4077.4 4076.4 4076.99 22.92
March 19, 2019, 11:45 a.m. 4077.2 4077.2 4076.4 4076.41 3.17
March 19, 2019, 11:40 a.m. 4078.08 4078.1 4077.2 4077.2 0.8
March 19, 2019, 11:35 a.m. 4080.0 4080.0 4078.0 4078.0 17.56
March 19, 2019, 11:30 a.m. 4081.8 4082.1 4078.8 4078.9 16.11
March 19, 2019, 11:25 a.m. 4082.1 4082.4 4081.7 4082.2 1.89
March 19, 2019, 11:20 a.m. 4082.32 4083.1 4081.7 4081.7 2.35
March 19, 2019, 11:15 a.m. 4080.2 4083.2 4080.1 4083.2 14.59
March 19, 2019, 11:10 a.m. 4080.9 4081.0 4079.5 4080.1 3.71
March 19, 2019, 11:05 a.m. 4084.9 4084.9 4079.1 4081.0 9.72
March 19, 2019, 11 a.m. 4081.18 4085.0 4081.1 4085.0 23.07
March 19, 2019, 10:55 a.m. 4079.0 4081.18 4078.9 4081.1 11.21
March 19, 2019, 10:50 a.m. 4079.37 4079.37 4078.9 4079.0 8.39
March 19, 2019, 10:45 a.m. 4081.53 4081.53 4079.3 4079.3 2.42
March 19, 2019, 10:40 a.m. 4082.7 4082.8 4081.5 4081.53 5.48
March 19, 2019, 10:35 a.m. 4083.7 4083.9 4082.4 4082.7 6.58
March 19, 2019, 10:30 a.m. 4077.0 4084.0 4077.0 4084.0 76.7
March 19, 2019, 10:25 a.m. 4077.0 4077.1 4077.0 4077.1 2.58
March 19, 2019, 10:20 a.m. 4077.9 4078.0 4077.0 4077.0 18.79
March 19, 2019, 10:15 a.m. 4077.9 4078.0 4073.9 4077.9 46.49
March 19, 2019, 10:10 a.m. 4082.4 4082.7 4077.0 4077.9 29.82
March 19, 2019, 10:05 a.m. 4084.2 4084.9 4082.4 4082.4 13.2
March 19, 2019, 10 a.m. 4080.88 4084.3 4080.8 4084.2 9.22
March 19, 2019, 9:55 a.m. 4076.4 4082.81 4076.4 4080.8 21.58
March 19, 2019, 9:50 a.m. 4079.4 4079.6 4076.0 4076.4 48.88
March 19, 2019, 9:45 a.m. 4066.1 4080.51 4066.1 4079.9 125.71
March 19, 2019, 9:40 a.m. 4067.0 4067.0 4063.14 4066.1 76.64
March 19, 2019, 9:35 a.m. 4066.7 4067.0 4066.7 4066.9 2.15
March 19, 2019, 9:30 a.m. 4065.0 4067.0 4065.0 4066.7 3.65
March 19, 2019, 9:25 a.m. 4065.0 4065.02 4064.91 4065.02 7.05
March 19, 2019, 9:20 a.m. 4065.0 4065.0 4064.9 4065.0 1.11
March 19, 2019, 9:15 a.m. 4064.93 4065.0 4064.9 4065.0 5.29
March 19, 2019, 9:10 a.m. 4065.0 4065.0 4064.9 4064.9 18.22
March 19, 2019, 9:05 a.m. 4064.98 4065.0 4064.9 4064.98 11.33
March 19, 2019, 9 a.m. 4064.47 4065.0 4064.4 4064.98 5.88
March 19, 2019, 8:55 a.m. 4064.2 4064.47 4064.2 4064.47 0.96
March 19, 2019, 8:50 a.m. 4064.2 4064.25 4064.1 4064.2 2.07
March 19, 2019, 8:45 a.m. 4064.2 4064.2 4064.17 4064.17 0.61
March 19, 2019, 8:40 a.m. 4064.18 4064.2 4064.1 4064.17 0.46
March 19, 2019, 8:35 a.m. 4063.5 4064.06 4063.4 4064.06 50.7
March 19, 2019, 8:30 a.m. 4063.5 4063.62 4063.4 4063.4 0.67
March 19, 2019, 8:25 a.m. 4063.6 4063.96 4061.4 4063.6 14.04
March 19, 2019, 8:20 a.m. 4064.43 4065.1 4063.4 4063.6 10.22
March 19, 2019, 8:15 a.m. 4065.5 4065.6 4065.5 4065.5 2.83
March 19, 2019, 8:10 a.m. 4064.93 4066.0 4064.7 4065.6 22.2
March 19, 2019, 8:05 a.m. 4064.93 4064.93 4064.7 4064.9 12.55
March 19, 2019, 8 a.m. 4065.0 4065.0 4064.9 4064.9 22.09
March 19, 2019, 7:55 a.m. 4065.0 4065.0 4064.9 4065.0 0.5
March 19, 2019, 7:50 a.m. 4063.0 4065.0 4062.9 4065.0 10.51
March 19, 2019, 7:45 a.m. 4062.91 4063.0 4062.9 4062.91 5.14
March 19, 2019, 7:40 a.m. 4062.9 4063.0 4062.9 4063.0 5.57
March 19, 2019, 7:35 a.m. 4063.0 4063.0 4062.9 4063.0 1.8
March 19, 2019, 7:30 a.m. 4060.9 4063.0 4060.9 4063.0 8.84
March 19, 2019, 7:25 a.m. 4061.0 4061.0 4060.9 4060.9 1.02
March 19, 2019, 7:20 a.m. 4063.0 4063.1 4060.9 4060.9 35.1
March 19, 2019, 7:15 a.m. 4064.2 4064.2 4063.0 4063.0 6.2
March 19, 2019, 7:10 a.m. 4064.2 4064.2 4064.1 4064.1 0.14
March 19, 2019, 7:05 a.m. 4064.0 4064.9 4063.7 4064.1 2.13
March 19, 2019, 7 a.m. 4065.3 4065.4 4063.5 4064.0 7.78
March 19, 2019, 6:55 a.m. 4069.4 4069.4 4065.3 4065.3 12.02
March 19, 2019, 6:50 a.m. 4069.37 4069.4 4069.3 4069.3 3.14
March 19, 2019, 6:45 a.m. 4071.1 4071.14 4069.3 4069.32 1.26
March 19, 2019, 6:40 a.m. 4072.9 4072.95 4072.8 4072.8 1.05
March 19, 2019, 6:35 a.m. 4073.0 4073.0 4072.9 4072.9 3.41
March 19, 2019, 6:30 a.m. 4072.9 4073.0 4072.9 4072.9 2.48
March 19, 2019, 6:25 a.m. 4072.9 4073.0 4072.9 4072.9 1.03
March 19, 2019, 6:20 a.m. 4073.0 4073.0 4072.9 4072.9 0.29
March 19, 2019, 6:15 a.m. 4073.0 4073.1 4072.8 4072.9 5.23
March 19, 2019, 6:10 a.m. 4067.9 4076.0 4067.9 4073.1 64.08
March 19, 2019, 6:05 a.m. 4067.9 4068.0 4067.9 4068.0 1.03
March 19, 2019, 6 a.m. 4066.5 4068.0 4066.4 4068.0 1.79
March 19, 2019, 5:55 a.m. 4068.9 4068.9 4064.5 4066.5 42.94
March 19, 2019, 5:50 a.m. 4068.8 4068.9 4068.8 4068.8 1.24
March 19, 2019, 5:45 a.m. 4067.7 4068.8 4067.6 4068.7 1.83
March 19, 2019, 5:40 a.m. 4067.2 4067.7 4067.2 4067.7 2.84
March 19, 2019, 5:35 a.m. 4065.5 4067.2 4065.5 4067.2 1.21
March 19, 2019, 5:30 a.m. 4068.3 4068.3 4064.7 4065.6 5.51
March 19, 2019, 5:25 a.m. 4068.26 4068.3 4068.2 4068.3 1.81
March 19, 2019, 5:20 a.m. 4066.3 4068.26 4066.3 4068.26 8.21
March 19, 2019, 5:15 a.m. 4062.8 4066.35 4062.8 4066.35 19.9
March 19, 2019, 5:10 a.m. 4062.9 4062.9 4062.8 4062.9 3.79
March 19, 2019, 5:05 a.m. 4062.9 4063.0 4062.5 4062.8 3.51
March 19, 2019, 5 a.m. 4061.9 4063.0 4061.7 4063.0 1.69
March 19, 2019, 4:55 a.m. 4058.2 4063.2 4058.1 4061.8 24.29
March 19, 2019, 4:50 a.m. 4061.1 4061.2 4055.15 4058.1 15.98
March 19, 2019, 4:45 a.m. 4063.99 4064.0 4060.4 4061.2 7.41
March 19, 2019, 4:40 a.m. 4061.36 4064.0 4061.3 4064.0 17.04
March 19, 2019, 4:35 a.m. 4066.8 4066.8 4061.3 4061.4 17.63
March 19, 2019, 4:30 a.m. 4068.54 4068.6 4066.7 4066.8 6.76
March 19, 2019, 4:25 a.m. 4073.99 4074.0 4068.2 4068.6 151.36
March 19, 2019, 4:20 a.m. 4074.0 4077.6 4072.0 4073.9 200.99
March 19, 2019, 4:15 a.m. 4078.9 4078.99 4073.9 4073.9 8.45
March 19, 2019, 4:10 a.m. 4080.1 4080.1 4078.9 4078.9 7.38
March 19, 2019, 4:05 a.m. 4080.1 4080.1 4080.0 4080.0 0.44
March 19, 2019, 4 a.m. 4080.0 4080.1 4080.0 4080.0 0.21
March 19, 2019, 3:55 a.m. 4080.4 4080.4 4080.0 4080.0 3.87
March 19, 2019, 3:50 a.m. 4081.8 4081.81 4080.4 4080.4 40.55
March 19, 2019, 3:45 a.m. 4081.8 4081.89 4081.8 4081.8 1.28
March 19, 2019, 3:40 a.m. 4081.88 4081.9 4081.8 4081.89 1.29
March 19, 2019, 3:35 a.m. 4081.9 4081.9 4081.88 4081.88 2.5
March 19, 2019, 3:30 a.m. 4081.9 4082.0 4081.7 4081.9 3.84
March 19, 2019, 3:25 a.m. 4081.8 4081.86 4081.8 4081.86 0.43
March 19, 2019, 3:20 a.m. 4081.8 4081.86 4081.8 4081.8 1.34
March 19, 2019, 3:15 a.m. 4081.7 4081.87 4081.7 4081.8 3.59
March 19, 2019, 3:10 a.m. 4082.0 4082.0 4080.97 4081.9 4.42
March 19, 2019, 3:05 a.m. 4082.4 4082.43 4080.8 4082.0 4.74
March 19, 2019, 3 a.m. 4083.1 4083.1 4081.7 4082.3 8.91
March 19, 2019, 2:55 a.m. 4083.66 4083.8 4081.4 4082.9 7.66
March 19, 2019, 2:50 a.m. 4085.3 4085.4 4081.8 4083.8 28.73
March 19, 2019, 2:45 a.m. 4085.4 4085.4 4085.3 4085.4 1.24
March 19, 2019, 2:40 a.m. 4085.4 4085.4 4085.3 4085.4 1.03
March 19, 2019, 2:35 a.m. 4085.4 4085.4 4085.3 4085.3 0.44
March 19, 2019, 2:30 a.m. 4085.4 4085.4 4085.3 4085.4 1.13
March 19, 2019, 2:25 a.m. 4085.1 4085.4 4085.1 4085.3 5.09
March 19, 2019, 2:20 a.m. 4085.0 4085.1 4084.9 4085.1 35.4
March 19, 2019, 2:15 a.m. 4085.0 4085.0 4084.97 4085.0 10.11
March 19, 2019, 2:10 a.m. 4083.57 4085.0 4083.5 4084.97 11.1
March 19, 2019, 2:05 a.m. 4083.6 4083.6 4083.5 4083.6 1.42
March 19, 2019, 2 a.m. 4083.6 4083.6 4083.5 4083.6 9.77
March 19, 2019, 1:55 a.m. 4083.59 4083.6 4083.5 4083.6 10.74
March 19, 2019, 1:50 a.m. 4084.8 4084.8 4083.6 4083.6 12.87
March 19, 2019, 1:45 a.m. 4084.7 4084.8 4084.7 4084.8 11.07
March 19, 2019, 1:40 a.m. 4084.62 4084.7 4084.62 4084.7 24.72
March 19, 2019, 1:35 a.m. 4084.62 4084.7 4084.62 4084.62 0.21
March 19, 2019, 1:30 a.m. 4084.6 4084.7 4084.6 4084.62 6.18
March 19, 2019, 1:25 a.m. 4084.7 4084.7 4084.6 4084.7 3.06
March 19, 2019, 1:20 a.m. 4084.7 4084.7 4084.6 4084.7 2.5
March 19, 2019, 1:15 a.m. 4084.7 4084.7 4084.6 4084.7 2.0
March 19, 2019, 1:10 a.m. 4084.7 4084.7 4084.6 4084.6 7.13
March 19, 2019, 1:05 a.m. 4084.7 4084.7 4084.65 4084.7 4.51
March 19, 2019, 1 a.m. 4084.6 4084.7 4084.6 4084.7 3.12
March 19, 2019, 12:55 a.m. 4084.7 4084.7 4084.6 4084.6 1.58
March 19, 2019, 12:50 a.m. 4084.9 4085.0 4084.6 4084.7 5.23
March 19, 2019, 12:45 a.m. 4084.9 4085.0 4084.9 4085.0 9.29
March 19, 2019, 12:40 a.m. 4084.9 4085.0 4084.9 4084.9 7.99
March 19, 2019, 12:35 a.m. 4083.99 4085.0 4083.99 4084.9 8.56
March 19, 2019, 12:30 a.m. 4084.36 4084.4 4083.9 4084.0 21.3
March 19, 2019, 12:25 a.m. 4084.4 4084.4 4084.36 4084.4 6.4
March 19, 2019, 12:20 a.m. 4085.06 4085.5 4084.36 4084.36 5.06
March 19, 2019, 12:15 a.m. 4073.98 4085.5 4073.9 4085.4 329.65
March 19, 2019, 12:10 a.m. 4074.0 4074.0 4073.9 4073.98 7.38
March 19, 2019, 12:05 a.m. 4073.8 4074.0 4073.77 4074.0 10.14
March 19, 2019, midnight 4073.7 4073.8 4073.64 4073.77 0.48
March 18, 2019, 11:55 p.m. 4075.3 4075.3 4072.0 4073.7 18.19
March 18, 2019, 11:50 p.m. 4075.3 4075.3 4075.2 4075.2 0.22
March 18, 2019, 11:45 p.m. 4074.8 4075.4 4074.7 4075.4 2.7
March 18, 2019, 11:40 p.m. 4073.4 4073.7 4072.0 4073.62 5.15
March 18, 2019, 11:35 p.m. 4073.3 4073.4 4073.3 4073.3 0.34
March 18, 2019, 11:30 p.m. 4075.4 4075.4 4072.9 4073.4 3.53
March 18, 2019, 11:25 p.m. 4077.0 4077.0 4075.3 4075.4 4.46
March 18, 2019, 11:20 p.m. 4077.1 4077.2 4077.0 4077.0 0.98
March 18, 2019, 11:15 p.m. 4077.1 4077.2 4077.1 4077.2 0.21
March 18, 2019, 11:10 p.m. 4077.5 4077.5 4077.1 4077.1 1.4
March 18, 2019, 11:05 p.m. 4077.8 4078.5 4077.0 4077.6 16.63
March 18, 2019, 11 p.m. 4077.62 4078.1 4077.4 4078.1 2.68
March 18, 2019, 10:55 p.m. 4077.0 4077.7 4076.0 4077.0 5.37
March 18, 2019, 10:50 p.m. 4076.3 4077.7 4076.2 4076.6 3.73
March 18, 2019, 10:45 p.m. 4077.5 4077.5 4076.0 4076.5 3.63
March 18, 2019, 10:40 p.m. 4077.5 4078.6 4077.5 4077.9 5.38
March 18, 2019, 10:35 p.m. 4076.5 4077.6 4076.0 4077.6 11.4
March 18, 2019, 10:30 p.m. 4076.0 4076.87 4075.9 4076.6 6.03
March 18, 2019, 10:25 p.m. 4076.2 4076.3 4074.8 4075.8 0.74
March 18, 2019, 10:20 p.m. 4075.0 4078.0 4075.0 4075.4 1.69
March 18, 2019, 10:15 p.m. 4074.7 4075.76 4074.6 4075.0 3.62
March 18, 2019, 10:10 p.m. 4074.7 4074.8 4074.6 4074.7 9.1
March 18, 2019, 10:05 p.m. 4073.6 4074.9 4072.9 4074.7 3.81
March 18, 2019, 10 p.m. 4075.0 4075.1 4073.4 4073.7 2.04
March 18, 2019, 9:55 p.m. 4076.0 4076.0 4074.9 4075.1 2.07
March 18, 2019, 9:50 p.m. 4074.66 4076.0 4073.5 4075.9 5.91
March 18, 2019, 9:45 p.m. 4074.98 4074.98 4074.54 4074.7 0.95
March 18, 2019, 9:40 p.m. 4075.6 4075.67 4074.6 4075.0 16.35
March 18, 2019, 9:35 p.m. 4075.67 4075.67 4074.7 4075.67 12.23
March 18, 2019, 9:30 p.m. 4075.15 4075.67 4075.1 4075.67 4.38
March 18, 2019, 9:25 p.m. 4075.15 4075.15 4074.7 4075.15 3.69
March 18, 2019, 9:20 p.m. 4074.4 4075.6 4074.3 4075.15 3.88
March 18, 2019, 9:15 p.m. 4072.8 4074.7 4072.8 4074.4 3.12
March 18, 2019, 9:10 p.m. 4072.8 4072.8 4072.7 4072.8 1.65
March 18, 2019, 9:05 p.m. 4072.8 4072.8 4072.7 4072.8 2.97
March 18, 2019, 9 p.m. 4075.9 4076.0 4071.5 4072.8 20.56
March 18, 2019, 8:55 p.m. 4076.0 4076.0 4075.9 4076.0 1.6
March 18, 2019, 8:50 p.m. 4075.9 4076.0 4075.9 4076.0 1.52
March 18, 2019, 8:45 p.m. 4075.63 4076.0 4075.63 4076.0 7.57
March 18, 2019, 8:40 p.m. 4075.6 4075.7 4075.6 4075.6 1.51
March 18, 2019, 8:35 p.m. 4075.6 4075.7 4075.6 4075.7 0.66
March 18, 2019, 8:30 p.m. 4075.1 4075.7 4075.0 4075.6 3.25
March 18, 2019, 8:25 p.m. 4075.0 4075.1 4075.0 4075.1 1.35
March 18, 2019, 8:20 p.m. 4072.9 4075.1 4072.9 4075.1 6.61
March 18, 2019, 8:15 p.m. 4072.7 4073.0 4072.7 4073.0 1.02
March 18, 2019, 8:10 p.m. 4069.9 4079.0 4069.84 4072.7 85.06
March 18, 2019, 8:05 p.m. 4060.2 4069.9 4060.2 4069.8 5.8
March 18, 2019, 8 p.m. 4060.2 4060.3 4060.2 4060.2 42.44
March 18, 2019, 7:55 p.m. 4060.2 4060.3 4060.2 4060.3 1.82
March 18, 2019, 7:50 p.m. 4059.9 4060.3 4059.9 4060.2 7.32
March 18, 2019, 7:45 p.m. 4060.0 4060.0 4059.9 4059.9 1.11
March 18, 2019, 7:40 p.m. 4060.0 4060.0 4059.9 4060.0 3.68
March 18, 2019, 7:35 p.m. 4059.9 4060.0 4059.9 4059.9 0.82
March 18, 2019, 7:30 p.m. 4060.0 4060.0 4059.9 4060.0 1.31
March 18, 2019, 7:25 p.m. 4060.0 4060.0 4059.9 4059.9 5.57
March 18, 2019, 7:20 p.m. 4060.0 4060.0 4059.9 4060.0 1.03
March 18, 2019, 7:15 p.m. 4059.9 4060.0 4059.9 4060.0 5.09
March 18, 2019, 7:10 p.m. 4059.9 4060.0 4059.9 4060.0 2.02
March 18, 2019, 7:05 p.m. 4059.97 4059.97 4059.9 4059.97 1.64
March 18, 2019, 7 p.m. 4060.0 4060.0 4059.9 4059.9 3.24
March 18, 2019, 6:55 p.m. 4059.9 4060.0 4059.9 4060.0 0.29
March 18, 2019, 6:50 p.m. 4059.96 4060.0 4059.9 4059.9 2.99
March 18, 2019, 6:45 p.m. 4059.9 4061.2 4059.9 4059.9 5.45
March 18, 2019, 6:40 p.m. 4060.8 4060.9 4059.2 4060.0 4.19
March 18, 2019, 6:35 p.m. 4060.9 4061.0 4060.8 4060.8 2.99
March 18, 2019, 6:30 p.m. 4061.9 4061.9 4060.7 4060.9 6.89
March 18, 2019, 6:25 p.m. 4063.0 4063.0 4061.8 4061.8 2.2
March 18, 2019, 6:20 p.m. 4062.9 4063.0 4062.9 4063.0 5.64
March 18, 2019, 6:15 p.m. 4062.0 4062.96 4062.0 4062.96 1.72
March 18, 2019, 6:10 p.m. 4063.4 4065.1 4059.5 4061.94 98.17
March 18, 2019, 6:05 p.m. 4061.0 4063.5 4061.0 4063.4 24.75
March 18, 2019, 6 p.m. 4060.8 4061.1 4060.7 4061.0 2.58
March 18, 2019, 5:55 p.m. 4060.7 4060.8 4060.7 4060.8 0.4
March 18, 2019, 5:50 p.m. 4060.8 4060.8 4060.7 4060.8 3.07
March 18, 2019, 5:45 p.m. 4059.9 4060.7 4059.9 4060.7 4.57
March 18, 2019, 5:40 p.m. 4060.7 4060.7 4056.5 4059.9 17.39
March 18, 2019, 5:35 p.m. 4060.7 4060.7 4060.6 4060.6 3.76
March 18, 2019, 5:30 p.m. 4060.7 4060.8 4059.8 4060.8 11.66
March 18, 2019, 5:25 p.m. 4065.9 4066.0 4060.0 4060.7 36.05
March 18, 2019, 5:20 p.m. 4066.0 4066.0 4065.9 4065.9 9.36
March 18, 2019, 5:15 p.m. 4065.9 4066.0 4065.9 4065.9 4.13
March 18, 2019, 5:10 p.m. 4066.0 4066.0 4065.9 4065.9 3.87
March 18, 2019, 5:05 p.m. 4065.9 4066.0 4065.9 4066.0 2.91
March 18, 2019, 5 p.m. 4065.8 4066.0 4065.7 4066.0 4.54
March 18, 2019, 4:55 p.m. 4065.7 4065.8 4065.7 4065.7 3.91
March 18, 2019, 4:50 p.m. 4065.8 4065.8 4065.7 4065.7 4.1
March 18, 2019, 4:45 p.m. 4065.77 4065.8 4065.7 4065.7 8.01
March 18, 2019, 4:40 p.m. 4065.6 4065.8 4065.6 4065.8 7.3
March 18, 2019, 4:35 p.m. 4065.3 4065.7 4065.2 4065.6 24.65
March 18, 2019, 4:30 p.m. 4065.2 4065.3 4065.2 4065.2 6.46
March 18, 2019, 4:25 p.m. 4065.24 4065.3 4065.2 4065.3 12.18
March 18, 2019, 4:20 p.m. 4065.3 4065.3 4065.2 4065.3 9.42
March 18, 2019, 4:15 p.m. 4065.2 4065.3 4065.2 4065.2 2.07
March 18, 2019, 4:10 p.m. 4065.2 4065.3 4065.2 4065.3 1.04
March 18, 2019, 4:05 p.m. 4065.3 4065.3 4065.2 4065.3 14.26
March 18, 2019, 4 p.m. 4065.2 4065.3 4065.2 4065.2 7.49
March 18, 2019, 3:55 p.m. 4065.3 4065.3 4065.2 4065.3 0.83
March 18, 2019, 3:50 p.m. 4063.6 4065.3 4063.6 4065.2 12.94
March 18, 2019, 3:45 p.m. 4063.5 4063.6 4063.5 4063.5 0.46
March 18, 2019, 3:40 p.m. 4064.0 4064.0 4063.4 4063.6 9.8
March 18, 2019, 3:35 p.m. 4063.1 4064.2 4063.1 4064.0 7.56
March 18, 2019, 3:30 p.m. 4063.2 4063.2 4063.1 4063.1 4.77
March 18, 2019, 3:25 p.m. 4063.1 4063.2 4063.1 4063.2 4.5
March 18, 2019, 3:20 p.m. 4064.3 4064.4 4063.0 4063.1 2.67
March 18, 2019, 3:15 p.m. 4064.4 4064.4 4064.3 4064.4 11.94
March 18, 2019, 3:10 p.m. 4064.3 4065.3 4064.3 4064.4 11.73
March 18, 2019, 3:05 p.m. 4061.5 4064.4 4061.5 4064.3 4.56
March 18, 2019, 3 p.m. 4059.7 4061.51 4059.7 4060.9 17.88
March 18, 2019, 2:55 p.m. 4057.6 4059.8 4057.6 4059.8 4.15
March 18, 2019, 2:50 p.m. 4057.7 4057.7 4057.6 4057.6 2.89
March 18, 2019, 2:45 p.m. 4060.4 4060.4 4056.04 4057.7 18.15
March 18, 2019, 2:40 p.m. 4060.7 4060.8 4060.4 4060.4 3.58
March 18, 2019, 2:35 p.m. 4060.5 4061.6 4060.5 4060.7 0.99
March 18, 2019, 2:30 p.m. 4061.9 4061.9 4060.0 4060.5 1.42
March 18, 2019, 2:25 p.m. 4061.9 4063.0 4061.8 4061.9 4.31
March 18, 2019, 2:20 p.m. 4057.9 4062.5 4057.8 4061.8 6.99
March 18, 2019, 2:15 p.m. 4061.7 4061.8 4057.2 4057.9 9.94
March 18, 2019, 2:10 p.m. 4064.4 4064.5 4061.6 4061.7 33.9
March 18, 2019, 2:05 p.m. 4064.4 4064.5 4064.4 4064.4 9.18
March 18, 2019, 2 p.m. 4065.2 4065.3 4064.4 4064.4 10.64
March 18, 2019, 1:55 p.m. 4065.2 4065.3 4065.2 4065.2 3.03
March 18, 2019, 1:50 p.m. 4065.2 4065.3 4065.2 4065.2 1.68
March 18, 2019, 1:45 p.m. 4065.3 4065.3 4065.2 4065.2 0.63
March 18, 2019, 1:40 p.m. 4064.3 4065.2 4064.3 4065.2 7.6
March 18, 2019, 1:35 p.m. 4064.3 4064.4 4064.3 4064.3 2.17
March 18, 2019, 1:30 p.m. 4064.4 4064.4 4064.3 4064.3 7.19
March 18, 2019, 1:25 p.m. 4064.7 4064.9 4064.3 4064.3 21.36
March 18, 2019, 1:20 p.m. 4064.4 4064.8 4064.4 4064.7 5.17
March 18, 2019, 1:15 p.m. 4065.2 4065.3 4064.3 4064.4 35.66
March 18, 2019, 1:10 p.m. 4065.6 4065.7 4065.2 4065.2 3.65
March 18, 2019, 1:05 p.m. 4065.72 4065.72 4065.2 4065.7 6.88
March 18, 2019, 1 p.m. 4065.1 4065.8 4064.77 4065.8 3.63
March 18, 2019, 12:55 p.m. 4064.9 4068.0 4064.9 4065.8 2.93
March 18, 2019, 12:50 p.m. 4064.3 4065.2 4063.7 4064.9 0.98
March 18, 2019, 12:45 p.m. 4070.0 4070.41 4064.3 4064.4 6.62
March 18, 2019, 12:40 p.m. 4068.95 4070.41 4068.8 4070.4 7.23
March 18, 2019, 12:35 p.m. 4068.4 4069.4 4066.8 4069.0 4.68
March 18, 2019, 12:30 p.m. 4067.6 4068.1 4065.4 4067.7 4.76
March 18, 2019, 12:25 p.m. 4068.2 4071.4 4067.5 4067.5 4.19
March 18, 2019, 12:20 p.m. 4063.7 4071.5 4063.7 4071.5 14.47
March 18, 2019, 12:15 p.m. 4061.8 4063.77 4061.73 4063.6 2.49
March 18, 2019, 12:10 p.m. 4057.8 4062.7 4057.8 4061.4 3.15
March 18, 2019, 12:05 p.m. 4055.2 4057.8 4055.13 4057.8 4.03
March 18, 2019, noon 4056.0 4056.08 4055.0 4055.2 3.4
March 18, 2019, 11:55 a.m. 4056.0 4056.0 4054.1 4054.2 7.51
March 18, 2019, 11:50 a.m. 4058.1 4058.3 4055.8 4056.0 2.69
March 18, 2019, 11:45 a.m. 4058.4 4058.4 4058.0 4058.0 1.95
March 18, 2019, 11:40 a.m. 4060.5 4060.5 4058.3 4058.3 4.02
March 18, 2019, 11:35 a.m. 4061.5 4061.6 4060.5 4060.6 1.52
March 18, 2019, 11:30 a.m. 4058.4 4062.08 4058.4 4061.5 8.69
March 18, 2019, 11:25 a.m. 4053.9 4059.6 4052.8 4058.8 19.46
March 18, 2019, 11:20 a.m. 4048.0 4055.2 4034.02 4054.4 212.87
March 18, 2019, 11:15 a.m. 4050.6 4050.7 4048.0 4048.0 12.9
March 18, 2019, 11:10 a.m. 4050.6 4050.8 4050.0 4050.7 7.05
March 18, 2019, 11:05 a.m. 4051.1 4051.2 4050.0 4050.2 14.82
March 18, 2019, 11 a.m. 4054.77 4054.77 4051.1 4051.2 12.89
March 18, 2019, 10:55 a.m. 4054.9 4057.7 4054.3 4054.7 2.01
March 18, 2019, 10:50 a.m. 4051.9 4058.0 4051.8 4055.5 35.26
March 18, 2019, 10:45 a.m. 4051.9 4051.9 4051.1 4051.6 4.66
March 18, 2019, 10:40 a.m. 4051.9 4052.0 4051.1 4051.9 5.06
March 18, 2019, 10:35 a.m. 4051.5 4052.0 4051.1 4051.1 11.92
March 18, 2019, 10:30 a.m. 4054.3 4054.9 4051.4 4051.4 21.17
March 18, 2019, 10:25 a.m. 4057.5 4059.64 4052.2 4052.4 29.78
March 18, 2019, 10:20 a.m. 4057.6 4057.6 4057.5 4057.5 6.62
March 18, 2019, 10:15 a.m. 4057.6 4057.6 4057.55 4057.55 3.1
March 18, 2019, 10:10 a.m. 4056.3 4057.8 4056.3 4057.6 14.13
March 18, 2019, 10:05 a.m. 4055.1 4056.2 4055.07 4056.2 13.18
March 18, 2019, 10 a.m. 4055.0 4055.1 4055.0 4055.07 28.79
March 18, 2019, 9:55 a.m. 4056.1 4056.2 4055.0 4055.1 6.99
March 18, 2019, 9:50 a.m. 4057.93 4058.0 4056.1 4056.1 8.52
March 18, 2019, 9:45 a.m. 4060.0 4060.0 4057.9 4057.9 3.95
March 18, 2019, 9:40 a.m. 4061.57 4061.6 4059.9 4060.09 16.47
March 18, 2019, 9:35 a.m. 4062.59 4062.6 4061.57 4061.57 11.27
March 18, 2019, 9:30 a.m. 4063.6 4063.6 4062.59 4062.59 2.45
March 18, 2019, 9:25 a.m. 4064.9 4065.0 4063.6 4063.6 4.69
March 18, 2019, 9:20 a.m. 4065.0 4065.0 4064.9 4064.95 0.76
March 18, 2019, 9:15 a.m. 4065.6 4065.7 4064.9 4065.0 3.09
March 18, 2019, 9:10 a.m. 4069.0 4069.1 4065.6 4065.6 25.31
March 18, 2019, 9:05 a.m. 4070.56 4070.56 4069.0 4069.0 15.59
March 18, 2019, 9 a.m. 4071.4 4071.4 4070.3 4070.5 5.65
March 18, 2019, 8:55 a.m. 4071.4 4071.4 4071.3 4071.3 10.86
March 18, 2019, 8:50 a.m. 4071.4 4071.4 4071.3 4071.33 2.22
March 18, 2019, 8:45 a.m. 4071.3 4071.4 4071.3 4071.4 2.58
March 18, 2019, 8:40 a.m. 4071.0 4073.0 4070.95 4071.4 3.67
March 18, 2019, 8:35 a.m. 4068.8 4072.9 4068.79 4072.6 17.16
March 18, 2019, 8:30 a.m. 4058.0 4069.2 4058.0 4067.4 59.87
March 18, 2019, 8:25 a.m. 4057.0 4059.0 4052.82 4058.0 18.33
March 18, 2019, 8:20 a.m. 4057.28 4057.3 4057.0 4057.0 5.71
March 18, 2019, 8:15 a.m. 4057.8 4057.9 4057.8 4057.8 0.82
March 18, 2019, 8:10 a.m. 4058.88 4058.9 4057.8 4057.8 2.27
March 18, 2019, 8:05 a.m. 4059.4 4059.4 4059.0 4059.0 3.73
March 18, 2019, 8 a.m. 4059.3 4059.8 4059.3 4059.34 3.75
March 18, 2019, 7:55 a.m. 4058.2 4060.6 4058.0 4059.3 7.76
March 18, 2019, 7:50 a.m. 4054.5 4059.0 4054.4 4058.29 9.08
March 18, 2019, 7:45 a.m. 4055.8 4056.0 4053.5 4054.4 9.81
March 18, 2019, 7:40 a.m. 4053.5 4057.3 4053.5 4055.9 1.41
March 18, 2019, 7:35 a.m. 4054.7 4057.76 4051.0 4053.5 12.9
March 18, 2019, 7:30 a.m. 4054.2 4055.6 4054.1 4054.7 3.4
March 18, 2019, 7:25 a.m. 4056.6 4056.7 4054.7 4054.7 4.17
March 18, 2019, 7:20 a.m. 4054.5 4057.1 4054.5 4056.6 6.74
March 18, 2019, 7:15 a.m. 4058.6 4058.68 4052.6 4054.8 59.02
March 18, 2019, 7:10 a.m. 4061.1 4061.16 4061.0 4061.0 9.71
March 18, 2019, 7:05 a.m. 4061.1 4061.2 4061.0 4061.0 1.58
March 18, 2019, 7 a.m. 4061.33 4061.7 4061.0 4061.1 4.51
March 18, 2019, 6:55 a.m. 4064.5 4064.6 4061.33 4061.33 9.74
March 18, 2019, 6:50 a.m. 4063.7 4064.9 4063.7 4064.5 3.4
March 18, 2019, 6:45 a.m. 4063.6 4063.72 4063.6 4063.7 1.39
March 18, 2019, 6:40 a.m. 4063.0 4064.17 4063.0 4063.6 2.75
March 18, 2019, 6:35 a.m. 4062.8 4063.11 4062.8 4063.0 1.86
March 18, 2019, 6:30 a.m. 4061.1 4063.0 4061.1 4062.89 3.23
March 18, 2019, 6:25 a.m. 4061.13 4061.2 4061.1 4061.1 6.88
March 18, 2019, 6:20 a.m. 4057.6 4062.4 4057.0 4062.3 5.55
March 18, 2019, 6:15 a.m. 4057.78 4058.46 4055.0 4057.6 16.54
March 18, 2019, 6:10 a.m. 4055.8 4057.8 4055.0 4057.7 4.44
March 18, 2019, 6:05 a.m. 4054.45 4058.1 4054.45 4055.8 6.9
March 18, 2019, 6 a.m. 4050.0 4055.69 4041.0 4054.4 160.81
March 18, 2019, 5:55 a.m. 4063.3 4064.8 4050.0 4050.0 81.36
March 18, 2019, 5:50 a.m. 4069.8 4070.9 4060.0 4063.0 21.7
March 18, 2019, 5:45 a.m. 4072.54 4072.54 4060.0 4066.7 102.26
March 18, 2019, 5:40 a.m. 4073.5 4075.1 4070.0 4072.54 15.28
March 18, 2019, 5:35 a.m. 4080.7 4080.7 4072.1 4072.7 42.67
March 18, 2019, 5:30 a.m. 4089.63 4093.0 4072.6 4080.7 39.9
March 18, 2019, 5:25 a.m. 4091.4 4091.6 4088.5 4089.6 2.25
March 18, 2019, 5:20 a.m. 4092.5 4094.28 4090.2 4091.5 6.62
March 18, 2019, 5:15 a.m. 4091.5 4093.3 4091.5 4092.5 6.3
March 18, 2019, 5:10 a.m. 4089.2 4095.14 4089.2 4091.6 37.73
March 18, 2019, 5:05 a.m. 4085.4 4090.1 4085.4 4088.7 2.35
March 18, 2019, 5 a.m. 4085.4 4087.7 4084.6 4085.4 9.67
March 18, 2019, 4:55 a.m. 4086.6 4086.6 4081.3 4085.3 7.32
March 18, 2019, 4:50 a.m. 4091.0 4091.0 4086.6 4086.6 9.04
March 18, 2019, 4:45 a.m. 4092.6 4092.7 4091.0 4091.0 1.77
March 18, 2019, 4:40 a.m. 4093.5 4093.6 4092.6 4092.7 3.5
March 18, 2019, 4:35 a.m. 4093.7 4095.5 4092.4 4093.4 3.02
March 18, 2019, 4:30 a.m. 4094.7 4094.8 4093.1 4093.7 1.56
March 18, 2019, 4:25 a.m. 4095.5 4095.7 4094.7 4094.7 5.53
March 18, 2019, 4:20 a.m. 4098.16 4098.16 4094.2 4095.5 2.77
March 18, 2019, 4:15 a.m. 4098.7 4098.8 4098.1 4098.1 1.27
March 18, 2019, 4:10 a.m. 4097.2 4098.96 4096.5 4098.1 1.31
March 18, 2019, 4:05 a.m. 4094.3 4099.9 4094.27 4097.7 4.18
March 18, 2019, 4 a.m. 4094.4 4095.0 4094.2 4094.2 2.46
March 18, 2019, 3:55 a.m. 4098.9 4098.9 4091.0 4094.3 15.44
March 18, 2019, 3:50 a.m. 4100.1 4100.1 4098.8 4098.8 6.1
March 18, 2019, 3:45 a.m. 4101.4 4102.2 4100.0 4100.1 3.18
March 18, 2019, 3:40 a.m. 4103.1 4103.1 4101.0 4101.3 6.56
March 18, 2019, 3:35 a.m. 4102.3 4103.2 4102.3 4103.1 7.7
March 18, 2019, 3:30 a.m. 4102.38 4102.4 4102.3 4102.3 2.14
March 18, 2019, 3:25 a.m. 4103.1 4103.2 4102.3 4102.3 1.33
March 18, 2019, 3:20 a.m. 4103.1 4103.2 4103.1 4103.1 2.66
March 18, 2019, 3:15 a.m. 4103.1 4103.2 4103.1 4103.1 2.35
March 18, 2019, 3:10 a.m. 4103.2 4103.4 4103.1 4103.1 5.18
March 18, 2019, 3:05 a.m. 4104.6 4104.7 4103.1 4103.2 44.66
March 18, 2019, 3 a.m. 4104.6 4104.7 4104.6 4104.6 5.51
March 18, 2019, 2:55 a.m. 4104.6 4104.7 4104.6 4104.6 3.02
March 18, 2019, 2:50 a.m. 4103.1 4104.7 4103.1 4104.6 11.22
March 18, 2019, 2:45 a.m. 4103.1 4103.2 4103.1 4103.1 8.27
March 18, 2019, 2:40 a.m. 4104.3 4104.3 4102.8 4103.1 11.5
March 18, 2019, 2:35 a.m. 4108.0 4108.1 4102.7 4104.3 21.63
March 18, 2019, 2:30 a.m. 4108.5 4108.6 4108.0 4108.0 2.86
March 18, 2019, 2:25 a.m. 4108.1 4110.0 4107.1 4108.5 5.71
March 18, 2019, 2:20 a.m. 4115.9 4115.98 4108.0 4108.1 19.12
March 18, 2019, 2:15 a.m. 4117.4 4117.9 4115.9 4115.97 11.84
March 18, 2019, 2:10 a.m. 4117.5 4119.1 4115.9 4117.4 218.44
March 18, 2019, 2:05 a.m. 4113.1 4116.74 4113.0 4116.74 12.24
March 18, 2019, 2 a.m. 4107.1 4116.0 4107.1 4113.1 46.03
March 18, 2019, 1:55 a.m. 4109.56 4110.6 4105.6 4107.1 1.78
March 18, 2019, 1:50 a.m. 4112.4 4113.7 4107.4 4109.2 8.17
March 18, 2019, 1:45 a.m. 4112.2 4116.76 4109.0 4113.0 20.67
March 18, 2019, 1:40 a.m. 4115.0 4120.0 4113.0 4113.1 42.57
March 18, 2019, 1:35 a.m. 4113.4 4115.6 4113.2 4114.9 6.55
March 18, 2019, 1:30 a.m. 4107.9 4118.0 4107.9 4113.7 48.18
March 18, 2019, 1:25 a.m. 4107.0 4108.0 4105.1 4107.9 5.94
March 18, 2019, 1:20 a.m. 4098.9 4107.9 4098.9 4107.9 3.87
March 18, 2019, 1:15 a.m. 4106.2 4108.0 4099.0 4099.0 7.19
March 18, 2019, 1:10 a.m. 4108.1 4114.0 4106.1 4106.1 44.31
March 18, 2019, 1:05 a.m. 4107.9 4109.0 4105.0 4108.0 27.83
March 18, 2019, 1 a.m. 4091.92 4108.0 4091.92 4108.0 196.43
March 18, 2019, 12:55 a.m. 4090.3 4092.0 4090.3 4091.92 46.75
March 18, 2019, 12:50 a.m. 4089.56 4089.77 4089.5 4089.77 5.36
March 18, 2019, 12:45 a.m. 4090.1 4090.63 4089.5 4090.3 68.35
March 18, 2019, 12:40 a.m. 4089.3 4090.2 4089.3 4090.0 3.28
March 18, 2019, 12:35 a.m. 4089.36 4090.0 4089.3 4089.3 11.81
March 18, 2019, 12:30 a.m. 4082.0 4090.27 4082.0 4089.3 27.65
March 18, 2019, 12:25 a.m. 4081.9 4082.0 4081.8 4082.0 5.3
March 18, 2019, 12:20 a.m. 4081.9 4081.9 4081.8 4081.9 0.41
March 18, 2019, 12:15 a.m. 4072.4 4082.0 4072.4 4081.9 0.85
March 18, 2019, 12:10 a.m. 4071.5 4072.1 4070.5 4071.3 0.28
March 18, 2019, 12:05 a.m. 4068.7 4071.9 4068.6 4070.1 8.31
March 18, 2019, midnight 4068.9 4068.99 4067.5 4067.6 32.63
March 17, 2019, 11:55 p.m. 4069.67 4069.67 4068.9 4068.9 20.17
March 17, 2019, 11:50 p.m. 4070.3 4070.3 4068.9 4069.6 1.57
March 17, 2019, 11:45 p.m. 4072.1 4072.1 4070.0 4070.4 13.13
March 17, 2019, 11:40 p.m. 4072.1 4072.1 4072.1 4072.1 0.01
March 17, 2019, 11:35 p.m. 4071.72 4072.29 4071.7 4072.2 1.04
March 17, 2019, 11:30 p.m. 4073.0 4073.0 4071.7 4071.7 0.1
March 17, 2019, 11:25 p.m. 4071.6 4073.6 4071.6 4072.3 0.31
March 17, 2019, 11:20 p.m. 4073.8 4074.26 4071.4 4072.3 17.87
March 17, 2019, 11:15 p.m. 4073.7 4073.8 4073.6 4073.8 1.13
March 17, 2019, 11:10 p.m. 4071.6 4073.9 4071.6 4073.6 0.22
March 17, 2019, 11:05 p.m. 4073.97 4074.0 4071.5 4071.7 2.33
March 17, 2019, 11 p.m. 4075.0 4076.0 4073.6 4074.1 0.75
March 17, 2019, 10:55 p.m. 4075.5 4075.5 4074.3 4075.0 2.17
March 17, 2019, 10:50 p.m. 4074.0 4076.57 4074.0 4075.7 5.13
March 17, 2019, 10:45 p.m. 4074.1 4074.3 4074.0 4074.0 3.16
March 17, 2019, 10:40 p.m. 4074.2 4075.0 4072.1 4074.91 7.92
March 17, 2019, 10:35 p.m. 4075.6 4075.6 4073.3 4074.14 6.77
March 17, 2019, 10:30 p.m. 4080.7 4082.0 4076.0 4076.0 8.86
March 17, 2019, 10:25 p.m. 4080.1 4082.0 4080.0 4080.7 0.63
March 17, 2019, 10:20 p.m. 4081.97 4082.0 4079.3 4079.3 5.14
March 17, 2019, 10:15 p.m. 4081.9 4082.0 4081.9 4082.0 2.65
March 17, 2019, 10:10 p.m. 4081.72 4082.0 4081.7 4081.9 1.82
March 17, 2019, 10:05 p.m. 4081.77 4081.77 4081.7 4081.77 0.31
March 17, 2019, 10 p.m. 4081.2 4081.77 4081.2 4081.7 5.33
March 17, 2019, 9:55 p.m. 4081.3 4081.3 4081.2 4081.2 0.53
March 17, 2019, 9:50 p.m. 4081.9 4081.9 4081.2 4081.2 1.93
March 17, 2019, 9:45 p.m. 4081.9 4082.0 4081.9 4082.0 0.52
March 17, 2019, 9:40 p.m. 4081.69 4082.0 4081.69 4081.9 0.89
March 17, 2019, 9:35 p.m. 4081.2 4082.0 4081.2 4081.6 0.13
March 17, 2019, 9:30 p.m. 4080.0 4082.0 4080.0 4081.8 4.24
March 17, 2019, 9:25 p.m. 4080.0 4080.0 4079.9 4079.9 0.17
March 17, 2019, 9:20 p.m. 4081.85 4081.9 4079.3 4080.0 13.62
March 17, 2019, 9:15 p.m. 4081.85 4081.85 4081.8 4081.8 0.29
March 17, 2019, 9:10 p.m. 4081.8 4081.85 4081.8 4081.85 0.43
March 17, 2019, 9:05 p.m. 4081.7 4081.82 4081.7 4081.8 0.72
March 17, 2019, 9 p.m. 4081.2 4081.7 4081.2 4081.6 1.2
March 17, 2019, 8:55 p.m. 4081.3 4081.3 4081.2 4081.2 2.66
March 17, 2019, 8:50 p.m. 4082.3 4082.4 4080.5 4081.2 6.63
March 17, 2019, 8:45 p.m. 4080.1 4082.3 4080.1 4082.3 2.26
March 17, 2019, 8:40 p.m. 4080.8 4080.85 4080.03 4080.1 5.91
March 17, 2019, 8:35 p.m. 4080.85 4080.85 4080.8 4080.8 0.42
March 17, 2019, 8:30 p.m. 4080.83 4080.85 4080.8 4080.8 1.23
March 17, 2019, 8:25 p.m. 4082.4 4082.4 4079.1 4080.8 0.81
March 17, 2019, 8:20 p.m. 4080.6 4082.5 4080.6 4082.4 10.04
March 17, 2019, 8:15 p.m. 4080.1 4080.2 4079.0 4080.2 8.33
March 17, 2019, 8:10 p.m. 4080.0 4084.3 4080.0 4080.1 56.53
March 17, 2019, 8:05 p.m. 4079.9 4080.0 4079.9 4080.0 0.64
March 17, 2019, 8 p.m. 4079.4 4080.0 4079.3 4080.0 1.06
March 17, 2019, 7:55 p.m. 4079.0 4079.3 4078.9 4079.3 13.53
March 17, 2019, 7:50 p.m. 4079.0 4079.0 4078.9 4079.0 0.45
March 17, 2019, 7:45 p.m. 4079.0 4079.0 4078.91 4078.91 0.44
March 17, 2019, 7:40 p.m. 4078.91 4079.0 4078.9 4079.0 1.53
March 17, 2019, 7:35 p.m. 4078.7 4079.0 4078.12 4079.0 8.41
March 17, 2019, 7:30 p.m. 4078.91 4079.0 4076.3 4078.7 22.16
March 17, 2019, 7:25 p.m. 4078.91 4079.0 4078.9 4078.91 0.39
March 17, 2019, 7:20 p.m. 4078.7 4079.0 4078.6 4079.0 7.12
March 17, 2019, 7:15 p.m. 4078.7 4078.7 4078.6 4078.6 1.13
March 17, 2019, 7:10 p.m. 4078.6 4078.6 4078.6 4078.6 1.24
March 17, 2019, 7:05 p.m. 4078.6 4078.8 4078.6 4078.6 10.57
March 17, 2019, 7 p.m. 4078.6 4078.7 4078.6 4078.6 0.4
March 17, 2019, 6:55 p.m. 4078.6 4078.7 4078.6 4078.6 1.53
March 17, 2019, 6:50 p.m. 4078.6 4078.7 4078.6 4078.6 0.83
March 17, 2019, 6:45 p.m. 4078.7 4078.8 4078.6 4078.6 8.35
March 17, 2019, 6:40 p.m. 4078.6 4078.7 4078.6 4078.7 2.51
March 17, 2019, 6:35 p.m. 4077.5 4078.7 4077.5 4078.6 2.33
March 17, 2019, 6:30 p.m. 4077.5 4077.6 4077.5 4077.5 2.48
March 17, 2019, 6:25 p.m. 4077.6 4077.6 4077.5 4077.5 0.06
March 17, 2019, 6:20 p.m. 4077.55 4077.6 4077.5 4077.5 1.86
March 17, 2019, 6:15 p.m. 4077.5 4077.6 4077.5 4077.5 4.12
March 17, 2019, 6:10 p.m. 4076.3 4078.6 4076.2 4077.5 4.43
March 17, 2019, 6:05 p.m. 4073.4 4078.8 4073.4 4076.2 9.23
March 17, 2019, 6 p.m. 4073.4 4073.47 4073.4 4073.4 0.4
March 17, 2019, 5:55 p.m. 4073.4 4073.47 4073.4 4073.4 0.62
March 17, 2019, 5:50 p.m. 4072.56 4074.1 4072.56 4073.4 2.23
March 17, 2019, 5:45 p.m. 4075.1 4075.1 4072.5 4072.5 5.28
March 17, 2019, 5:40 p.m. 4075.2 4075.28 4075.0 4075.1 1.46
March 17, 2019, 5:35 p.m. 4075.7 4076.0 4075.1 4075.1 0.66
March 17, 2019, 5:30 p.m. 4074.94 4078.8 4074.9 4075.6 27.01
March 17, 2019, 5:25 p.m. 4074.94 4075.0 4074.94 4075.0 0.35
March 17, 2019, 5:20 p.m. 4074.94 4075.0 4074.9 4074.94 1.47
March 17, 2019, 5:15 p.m. 4074.9 4074.94 4074.9 4074.94 0.42
March 17, 2019, 5:10 p.m. 4076.7 4076.7 4074.9 4074.9 4.43
March 17, 2019, 5:05 p.m. 4076.7 4076.73 4076.7 4076.7 1.71
March 17, 2019, 5 p.m. 4076.3 4076.8 4076.3 4076.7 1.0
March 17, 2019, 4:55 p.m. 4073.9 4076.1 4073.8 4076.1 0.5
March 17, 2019, 4:50 p.m. 4072.3 4073.9 4069.0 4073.8 5.8
March 17, 2019, 4:45 p.m. 4076.0 4078.3 4072.3 4072.4 25.89
March 17, 2019, 4:40 p.m. 4074.1 4076.0 4074.0 4076.0 9.78
March 17, 2019, 4:35 p.m. 4072.2 4075.74 4072.2 4074.0 6.06
March 17, 2019, 4:30 p.m. 4073.95 4073.95 4072.1 4072.1 5.13
March 17, 2019, 4:25 p.m. 4077.0 4077.1 4073.9 4073.9 26.31
March 17, 2019, 4:20 p.m. 4082.3 4084.0 4077.0 4077.0 19.79
March 17, 2019, 4:15 p.m. 4085.5 4088.9 4081.7 4082.5 85.78
March 17, 2019, 4:10 p.m. 4079.2 4087.7 4079.2 4086.3 171.39
March 17, 2019, 4:05 p.m. 4081.3 4081.3 4079.2 4079.2 10.4
March 17, 2019, 4 p.m. 4078.0 4083.0 4077.9 4081.2 32.56
March 17, 2019, 3:55 p.m. 4076.3 4077.9 4076.2 4077.9 53.92
March 17, 2019, 3:50 p.m. 4073.8 4075.0 4073.7 4075.0 35.83
March 17, 2019, 3:45 p.m. 4073.7 4073.8 4073.7 4073.7 0.21
March 17, 2019, 3:40 p.m. 4073.7 4073.8 4073.7 4073.8 4.33
March 17, 2019, 3:35 p.m. 4073.7 4073.8 4073.7 4073.8 1.7
March 17, 2019, 3:30 p.m. 4073.7 4073.8 4073.0 4073.7 4.13
March 17, 2019, 3:25 p.m. 4072.7 4073.9 4072.7 4073.7 2.14
March 17, 2019, 3:20 p.m. 4067.6 4076.2 4067.5 4072.6 77.09
March 17, 2019, 3:15 p.m. 4065.4 4067.2 4065.4 4067.2 150.45
March 17, 2019, 3:10 p.m. 4077.2 4077.3 4065.4 4065.4 80.96
March 17, 2019, 3:05 p.m. 4077.3 4077.44 4077.2 4077.2 10.55
March 17, 2019, 3 p.m. 4077.3 4077.3 4077.21 4077.3 0.95
March 17, 2019, 2:55 p.m. 4077.3 4078.0 4077.2 4077.21 9.42
March 17, 2019, 2:50 p.m. 4070.9 4079.0 4070.3 4077.1 17.08
March 17, 2019, 2:45 p.m. 4072.9 4074.8 4070.7 4070.7 18.78
March 17, 2019, 2:40 p.m. 4086.5 4087.2 4071.1 4073.8 75.41
March 17, 2019, 2:35 p.m. 4083.9 4087.7 4083.9 4086.5 43.94
March 17, 2019, 2:30 p.m. 4079.33 4087.3 4079.3 4083.5 36.21
March 17, 2019, 2:25 p.m. 4074.8 4079.37 4074.8 4079.3 8.0
March 17, 2019, 2:20 p.m. 4073.2 4076.4 4073.2 4074.9 2.79
March 17, 2019, 2:15 p.m. 4070.8 4073.7 4070.7 4073.3 7.16
March 17, 2019, 2:10 p.m. 4074.71 4074.71 4070.7 4070.7 3.51
March 17, 2019, 2:05 p.m. 4076.3 4076.4 4074.4 4075.0 7.3
March 17, 2019, 2 p.m. 4077.2 4079.9 4076.3 4076.3 28.7
March 17, 2019, 1:55 p.m. 4076.3 4078.2 4076.3 4077.5 8.33
March 17, 2019, 1:50 p.m. 4070.7 4077.9 4070.6 4076.4 41.62
March 17, 2019, 1:45 p.m. 4070.0 4073.2 4069.9 4070.6 11.48
March 17, 2019, 1:40 p.m. 4069.3 4070.3 4069.3 4069.9 1.88
March 17, 2019, 1:35 p.m. 4069.0 4069.8 4068.9 4069.8 8.02
March 17, 2019, 1:30 p.m. 4068.59 4069.0 4068.59 4069.0 17.71
March 17, 2019, 1:25 p.m. 4065.9 4068.7 4065.9 4067.7 4.22
March 17, 2019, 1:20 p.m. 4064.9 4066.0 4064.2 4066.0 1.16
March 17, 2019, 1:15 p.m. 4066.2 4066.2 4062.3 4064.3 19.13
March 17, 2019, 1:10 p.m. 4066.1 4066.2 4066.1 4066.2 1.43
March 17, 2019, 1:05 p.m. 4068.02 4069.2 4066.2 4066.2 11.94
March 17, 2019, 1 p.m. 4067.9 4068.1 4067.9 4068.02 3.0
March 17, 2019, 12:55 p.m. 4068.0 4069.4 4067.9 4067.9 5.27
March 17, 2019, 12:50 p.m. 4064.9 4068.0 4064.8 4068.0 3.39
March 17, 2019, 12:45 p.m. 4063.3 4066.0 4062.9 4064.8 2.27
March 17, 2019, 12:40 p.m. 4068.1 4068.1 4063.2 4063.2 38.24
March 17, 2019, 12:35 p.m. 4068.93 4068.93 4068.1 4068.1 9.35
March 17, 2019, 12:30 p.m. 4071.7 4071.8 4068.93 4068.93 3.29
March 17, 2019, 12:25 p.m. 4069.0 4071.6 4069.0 4071.5 8.45
March 17, 2019, 12:20 p.m. 4069.0 4069.0 4068.9 4068.9 2.49
March 17, 2019, 12:15 p.m. 4071.5 4072.5 4068.0 4069.0 27.79
March 17, 2019, 12:10 p.m. 4073.2 4073.24 4071.08 4071.6 6.27
March 17, 2019, 12:05 p.m. 4073.24 4073.24 4073.2 4073.2 5.15
March 17, 2019, noon 4073.2 4073.3 4073.2 4073.24 1.23
March 17, 2019, 11:55 a.m. 4069.7 4073.3 4069.7 4073.3 8.81
March 17, 2019, 11:50 a.m. 4072.0 4072.0 4069.04 4069.04 5.91
March 17, 2019, 11:45 a.m. 4070.0 4072.9 4070.0 4071.9 13.03
March 17, 2019, 11:40 a.m. 4071.1 4071.1 4068.6 4069.2 15.58
March 17, 2019, 11:35 a.m. 4071.2 4071.2 4070.3 4071.1 6.07
March 17, 2019, 11:30 a.m. 4074.0 4074.94 4071.2 4071.2 8.25
March 17, 2019, 11:25 a.m. 4079.1 4082.2 4076.42 4076.42 53.46
March 17, 2019, 11:20 a.m. 4077.0 4080.0 4077.0 4079.0 27.4
March 17, 2019, 11:15 a.m. 4073.81 4077.1 4073.81 4077.1 41.98
March 17, 2019, 11:10 a.m. 4072.0 4073.7 4071.9 4073.7 42.73
March 17, 2019, 11:05 a.m. 4072.1 4072.2 4068.1 4072.0 32.06
March 17, 2019, 11 a.m. 4072.5 4072.5 4072.1 4072.1 16.83
March 17, 2019, 10:55 a.m. 4072.4 4072.5 4072.4 4072.4 2.75
March 17, 2019, 10:50 a.m. 4072.4 4072.5 4072.4 4072.4 1.58
March 17, 2019, 10:45 a.m. 4072.4 4072.5 4072.4 4072.4 6.29
March 17, 2019, 10:40 a.m. 4072.3 4072.5 4072.3 4072.5 5.79
March 17, 2019, 10:35 a.m. 4072.2 4072.3 4072.2 4072.3 2.46
March 17, 2019, 10:30 a.m. 4073.4 4073.5 4071.77 4072.2 9.54
March 17, 2019, 10:25 a.m. 4064.38 4073.81 4064.38 4073.4 20.88
March 17, 2019, 10:20 a.m. 4064.11 4064.4 4064.1 4064.4 3.11
March 17, 2019, 10:15 a.m. 4060.1 4065.6 4060.0 4064.1 52.03
March 17, 2019, 10:10 a.m. 4053.9 4060.1 4053.9 4060.1 28.14
March 17, 2019, 10:05 a.m. 4052.5 4053.2 4052.5 4053.2 0.68
March 17, 2019, 10 a.m. 4052.6 4052.6 4052.5 4052.5 1.95
March 17, 2019, 9:55 a.m. 4052.3 4052.6 4052.3 4052.6 0.35
March 17, 2019, 9:50 a.m. 4049.1 4053.0 4049.1 4052.2 10.83
March 17, 2019, 9:45 a.m. 4058.2 4058.2 4044.1 4049.1 96.39
March 17, 2019, 9:40 a.m. 4058.2 4058.2 4058.1 4058.2 3.8
March 17, 2019, 9:35 a.m. 4058.1 4058.2 4058.1 4058.1 4.7
March 17, 2019, 9:30 a.m. 4058.1 4058.2 4058.1 4058.1 0.96
March 17, 2019, 9:25 a.m. 4058.1 4058.2 4058.1 4058.1 3.43
March 17, 2019, 9:20 a.m. 4058.2 4058.2 4058.1 4058.1 0.3
March 17, 2019, 9:15 a.m. 4058.2 4058.2 4058.1 4058.2 0.72
March 17, 2019, 9:10 a.m. 4057.1 4058.2 4057.1 4058.2 6.32
March 17, 2019, 9:05 a.m. 4060.3 4060.31 4057.0 4057.0 17.66
March 17, 2019, 9 a.m. 4060.4 4060.4 4060.3 4060.3 4.26
March 17, 2019, 8:55 a.m. 4060.12 4061.7 4060.12 4060.3 5.76
March 17, 2019, 8:50 a.m. 4059.7 4060.1 4059.58 4060.1 6.99
March 17, 2019, 8:45 a.m. 4055.9 4059.3 4055.6 4059.3 6.4
March 17, 2019, 8:40 a.m. 4058.1 4058.1 4055.7 4056.3 9.53
March 17, 2019, 8:35 a.m. 4059.5 4059.58 4058.0 4058.0 4.19
March 17, 2019, 8:30 a.m. 4060.3 4060.4 4059.5 4059.5 1.03
March 17, 2019, 8:25 a.m. 4063.71 4063.71 4060.3 4060.3 7.43
March 17, 2019, 8:20 a.m. 4066.32 4066.6 4063.1 4063.7 19.58
March 17, 2019, 8:15 a.m. 4067.3 4067.4 4066.1 4066.32 9.97
March 17, 2019, 8:10 a.m. 4062.12 4068.2 4062.12 4067.3 9.19
March 17, 2019, 8:05 a.m. 4061.8 4061.8 4061.8 4061.8 0.69
March 17, 2019, 8 a.m. 4061.8 4061.8 4061.7 4061.8 0.91
March 17, 2019, 7:55 a.m. 4060.0 4062.0 4059.9 4061.8 9.79
March 17, 2019, 7:50 a.m. 4060.0 4060.0 4059.9 4060.0 0.28
March 17, 2019, 7:45 a.m. 4060.0 4060.0 4059.9 4060.0 3.47
March 17, 2019, 7:40 a.m. 4060.0 4060.0 4059.9 4060.0 0.1
March 17, 2019, 7:35 a.m. 4059.9 4060.0 4059.9 4060.0 0.35
March 17, 2019, 7:30 a.m. 4059.9 4060.0 4059.9 4059.9 1.21
March 17, 2019, 7:25 a.m. 4059.9 4060.0 4059.9 4059.9 2.9
March 17, 2019, 7:20 a.m. 4060.0 4060.0 4059.9 4059.95 2.12
March 17, 2019, 7:15 a.m. 4059.72 4060.0 4059.7 4060.0 2.42
March 17, 2019, 7:10 a.m. 4059.8 4059.8 4059.7 4059.7 0.52
March 17, 2019, 7:05 a.m. 4058.4 4060.0 4058.3 4059.8 2.65
March 17, 2019, 7 a.m. 4058.4 4058.4 4058.3 4058.4 0.41
March 17, 2019, 6:55 a.m. 4057.92 4058.0 4057.9 4058.0 0.59
March 17, 2019, 6:50 a.m. 4055.9 4057.92 4055.8 4057.8 5.59
March 17, 2019, 6:45 a.m. 4055.9 4055.9 4055.8 4055.9 1.22
March 17, 2019, 6:40 a.m. 4055.9 4055.9 4055.8 4055.9 2.18
March 17, 2019, 6:35 a.m. 4054.1 4055.9 4054.1 4055.8 6.73
March 17, 2019, 6:30 a.m. 4053.5 4054.1 4053.5 4054.1 4.47
March 17, 2019, 6:25 a.m. 4053.6 4053.6 4053.5 4053.5 0.4
March 17, 2019, 6:20 a.m. 4053.5 4053.6 4053.5 4053.5 0.5
March 17, 2019, 6:15 a.m. 4053.6 4053.6 4053.5 4053.6 1.2
March 17, 2019, 6:10 a.m. 4053.4 4053.6 4053.4 4053.6 5.94
March 17, 2019, 6:05 a.m. 4053.39 4053.4 4053.3 4053.3 9.14
March 17, 2019, 6 a.m. 4053.1 4053.39 4053.0 4053.3 3.85
March 17, 2019, 5:55 a.m. 4053.1 4053.1 4053.0 4053.1 4.32
March 17, 2019, 5:50 a.m. 4053.1 4053.1 4053.0 4053.0 0.61
March 17, 2019, 5:45 a.m. 4046.6 4053.1 4046.6 4053.1 18.82
March 17, 2019, 5:40 a.m. 4046.1 4046.6 4046.0 4046.5 7.4
March 17, 2019, 5:35 a.m. 4046.1 4046.1 4046.0 4046.1 0.07
March 17, 2019, 5:30 a.m. 4046.0 4046.1 4046.0 4046.1 1.0
March 17, 2019, 5:25 a.m. 4046.1 4046.1 4046.0 4046.0 1.24
March 17, 2019, 5:20 a.m. 4046.1 4046.1 4046.0 4046.0 1.35
March 17, 2019, 5:15 a.m. 4046.1 4046.1 4046.0 4046.1 1.62
March 17, 2019, 5:10 a.m. 4046.1 4046.1 4046.0 4046.0 2.27
March 17, 2019, 5:05 a.m. 4046.1 4046.1 4046.0 4046.1 3.52
March 17, 2019, 5 a.m. 4046.1 4046.1 4046.0 4046.0 1.38
March 17, 2019, 4:55 a.m. 4045.5 4046.1 4045.41 4046.0 6.78
March 17, 2019, 4:50 a.m. 4044.4 4045.5 4044.33 4045.5 11.68
March 17, 2019, 4:45 a.m. 4044.3 4044.4 4044.3 4044.31 13.52
March 17, 2019, 4:40 a.m. 4045.4 4045.4 4042.9 4044.3 5.43
March 17, 2019, 4:35 a.m. 4042.8 4046.2 4042.8 4045.4 6.12
March 17, 2019, 4:30 a.m. 4053.7 4053.8 4041.1 4042.8 32.86
March 17, 2019, 4:25 a.m. 4053.8 4053.8 4053.7 4053.7 2.75
March 17, 2019, 4:20 a.m. 4053.8 4053.8 4053.7 4053.7 1.13
March 17, 2019, 4:15 a.m. 4055.0 4055.0 4053.7 4053.7 1.54
March 17, 2019, 4:10 a.m. 4055.2 4055.3 4053.84 4055.0 5.21
March 17, 2019, 4:05 a.m. 4055.2 4055.3 4055.1 4055.2 1.86
March 17, 2019, 4 a.m. 4056.79 4056.79 4053.7 4054.0 11.23
March 17, 2019, 3:55 a.m. 4056.9 4057.0 4056.7 4056.7 1.58
March 17, 2019, 3:50 a.m. 4057.02 4057.02 4056.79 4056.9 5.63
March 17, 2019, 3:45 a.m. 4057.1 4057.1 4057.0 4057.02 3.31
March 17, 2019, 3:40 a.m. 4056.79 4057.2 4056.4 4057.1 4.05
March 17, 2019, 3:35 a.m. 4057.8 4057.8 4056.79 4056.79 7.7
March 17, 2019, 3:30 a.m. 4057.7 4057.8 4057.7 4057.7 2.38
March 17, 2019, 3:25 a.m. 4055.9 4057.8 4055.9 4057.7 3.06
March 17, 2019, 3:20 a.m. 4052.4 4056.0 4052.3 4055.9 12.3
March 17, 2019, 3:15 a.m. 4052.4 4052.4 4052.3 4052.4 8.68
March 17, 2019, 3:10 a.m. 4052.4 4052.4 4052.3 4052.37 1.92
March 17, 2019, 3:05 a.m. 4052.4 4052.4 4052.3 4052.4 6.52
March 17, 2019, 3 a.m. 4057.72 4057.8 4051.0 4052.3 6.03
March 17, 2019, 2:55 a.m. 4057.8 4057.92 4057.7 4057.7 13.01
March 17, 2019, 2:50 a.m. 4057.8 4057.8 4057.7 4057.8 2.54
March 17, 2019, 2:45 a.m. 4057.5 4057.8 4057.4 4057.7 2.49
March 17, 2019, 2:40 a.m. 4052.5 4057.9 4052.5 4057.5 21.56
March 17, 2019, 2:35 a.m. 4053.2 4054.0 4048.1 4052.5 31.84
March 17, 2019, 2:30 a.m. 4054.9 4055.0 4051.4 4053.4 12.34
March 17, 2019, 2:25 a.m. 4048.0 4055.0 4048.0 4054.9 5.95
March 17, 2019, 2:20 a.m. 4065.7 4065.7 4043.7 4048.0 104.07
March 17, 2019, 2:15 a.m. 4069.1 4069.1 4065.0 4065.7 7.47
March 17, 2019, 2:10 a.m. 4072.2 4072.2 4070.0 4070.0 13.26
March 17, 2019, 2:05 a.m. 4072.2 4072.3 4072.2 4072.2 2.95
March 17, 2019, 2 a.m. 4072.2 4072.2 4072.1 4072.2 13.65
March 17, 2019, 1:55 a.m. 4074.1 4074.2 4072.1 4072.1 2.29
March 17, 2019, 1:50 a.m. 4074.2 4074.2 4074.1 4074.1 2.16
March 17, 2019, 1:45 a.m. 4073.1 4074.2 4073.1 4074.1 6.58
March 17, 2019, 1:40 a.m. 4073.7 4073.7 4073.0 4073.0 2.26
March 17, 2019, 1:35 a.m. 4074.1 4074.2 4073.6 4073.6 3.68
March 17, 2019, 1:30 a.m. 4074.2 4074.2 4074.1 4074.1 0.68
March 17, 2019, 1:25 a.m. 4074.1 4074.2 4073.6 4074.1 2.07
March 17, 2019, 1:20 a.m. 4074.15 4074.2 4074.1 4074.1 1.14
March 17, 2019, 1:15 a.m. 4074.1 4074.15 4074.1 4074.1 0.51
March 17, 2019, 1:10 a.m. 4074.0 4074.15 4074.0 4074.15 0.83
March 17, 2019, 1:05 a.m. 4070.2 4073.8 4070.1 4073.8 23.37
March 17, 2019, 1 a.m. 4065.0 4070.2 4064.8 4070.1 17.43
March 17, 2019, 12:55 a.m. 4070.1 4070.2 4064.9 4064.9 24.88
March 17, 2019, 12:50 a.m. 4066.9 4070.2 4066.9 4070.1 6.08
March 17, 2019, 12:45 a.m. 4066.0 4066.7 4056.6 4066.7 65.01
March 17, 2019, 12:40 a.m. 4066.1 4066.1 4066.0 4066.0 6.03
March 17, 2019, 12:35 a.m. 4073.6 4073.6 4060.2 4066.1 83.48
March 17, 2019, 12:30 a.m. 4079.2 4079.2 4070.0 4072.9 25.62
March 17, 2019, 12:25 a.m. 4079.2 4079.3 4079.2 4079.2 1.85
March 17, 2019, 12:20 a.m. 4074.03 4079.3 4073.9 4079.2 14.42
March 17, 2019, 12:15 a.m. 4088.2 4088.3 4063.2 4074.03 222.68
March 17, 2019, 12:10 a.m. 4088.21 4088.3 4088.2 4088.3 5.88
March 17, 2019, 12:05 a.m. 4088.1 4089.8 4088.0 4088.21 23.09
March 17, 2019, midnight 4088.1 4088.1 4088.0 4088.1 1.15
March 16, 2019, 11:55 p.m. 4089.74 4089.8 4087.99 4088.04 17.46
March 16, 2019, 11:50 p.m. 4089.8 4089.8 4089.74 4089.8 1.32
March 16, 2019, 11:45 p.m. 4089.7 4089.8 4089.7 4089.8 6.71
March 16, 2019, 11:40 p.m. 4089.7 4089.8 4089.7 4089.8 0.42
March 16, 2019, 11:35 p.m. 4089.7 4089.8 4089.7 4089.8 10.1
March 16, 2019, 11:30 p.m. 4089.8 4089.9 4089.7 4089.8 3.03
March 16, 2019, 11:25 p.m. 4089.8 4089.9 4089.8 4089.8 0.18
March 16, 2019, 11:20 p.m. 4087.5 4089.8 4087.5 4089.8 15.21
March 16, 2019, 11:15 p.m. 4087.41 4087.5 4087.41 4087.5 0.53
March 16, 2019, 11:10 p.m. 4087.5 4087.5 4087.41 4087.5 1.57
March 16, 2019, 11:05 p.m. 4085.6 4087.5 4085.53 4087.5 47.29
March 16, 2019, 11 p.m. 4085.6 4085.6 4085.5 4085.53 0.67
March 16, 2019, 10:55 p.m. 4085.6 4085.6 4085.53 4085.6 2.23
March 16, 2019, 10:50 p.m. 4085.53 4085.6 4085.5 4085.53 4.11
March 16, 2019, 10:45 p.m. 4085.6 4085.6 4085.53 4085.6 1.23
March 16, 2019, 10:40 p.m. 4085.6 4085.6 4085.6 4085.6 0.85
March 16, 2019, 10:35 p.m. 4085.6 4085.6 4085.5 4085.53 2.98
March 16, 2019, 10:30 p.m. 4085.53 4085.6 4085.5 4085.6 1.98
March 16, 2019, 10:25 p.m. 4085.6 4085.6 4085.53 4085.53 1.4
March 16, 2019, 10:20 p.m. 4085.53 4085.6 4085.53 4085.53 3.82
March 16, 2019, 10:15 p.m. 4085.6 4085.6 4085.53 4085.53 1.53
March 16, 2019, 10:10 p.m. 4085.53 4085.6 4085.5 4085.6 3.17
March 16, 2019, 10:05 p.m. 4085.53 4085.6 4085.53 4085.6 1.63
March 16, 2019, 10 p.m. 4085.6 4085.6 4085.5 4085.53 1.55
March 16, 2019, 9:55 p.m. 4085.6 4085.6 4085.53 4085.53 1.31
March 16, 2019, 9:50 p.m. 4085.53 4085.6 4085.53 4085.53 0.53
March 16, 2019, 9:45 p.m. 4085.0 4085.42 4084.99 4085.42 13.2
March 16, 2019, 9:40 p.m. 4084.2 4085.0 4084.18 4085.0 11.94
March 16, 2019, 9:35 p.m. 4083.2 4084.2 4083.1 4084.2 9.09
March 16, 2019, 9:30 p.m. 4083.28 4083.3 4083.1 4083.1 3.61
March 16, 2019, 9:25 p.m. 4083.2 4083.3 4083.1 4083.28 3.0
March 16, 2019, 9:20 p.m. 4083.1 4083.2 4083.1 4083.1 1.37
March 16, 2019, 9:15 p.m. 4082.5 4083.2 4082.5 4083.2 0.73
March 16, 2019, 9:10 p.m. 4083.3 4083.3 4082.47 4082.47 12.08
March 16, 2019, 9:05 p.m. 4083.3 4083.3 4083.28 4083.3 6.57
March 16, 2019, 9 p.m. 4081.3 4083.9 4081.29 4083.3 12.8
March 16, 2019, 8:55 p.m. 4081.3 4081.3 4081.22 4081.22 0.24
March 16, 2019, 8:50 p.m. 4081.22 4081.3 4081.22 4081.3 1.47
March 16, 2019, 8:45 p.m. 4081.5 4081.5 4081.1 4081.3 12.06
March 16, 2019, 8:40 p.m. 4081.6 4081.7 4081.4 4081.5 4.16
March 16, 2019, 8:35 p.m. 4082.09 4082.2 4081.3 4081.6 5.61
March 16, 2019, 8:30 p.m. 4078.2 4082.09 4078.2 4082.09 52.25
March 16, 2019, 8:25 p.m. 4078.1 4078.2 4078.1 4078.2 0.23
March 16, 2019, 8:20 p.m. 4076.7 4078.2 4076.7 4078.2 2.78
March 16, 2019, 8:15 p.m. 4077.0 4077.0 4076.7 4076.7 5.52
March 16, 2019, 8:10 p.m. 4077.1 4077.1 4077.0 4077.1 11.49
March 16, 2019, 8:05 p.m. 4079.51 4079.51 4077.0 4077.1 2.39
March 16, 2019, 8 p.m. 4078.5 4079.8 4078.5 4079.5 3.17
March 16, 2019, 7:55 p.m. 4080.0 4080.0 4077.3 4078.2 8.52
March 16, 2019, 7:50 p.m. 4076.9 4079.9 4076.9 4079.5 17.08
March 16, 2019, 7:45 p.m. 4075.85 4076.98 4075.8 4076.98 1.82
March 16, 2019, 7:40 p.m. 4081.4 4081.4 4075.0 4075.8 10.71
March 16, 2019, 7:35 p.m. 4081.4 4081.4 4081.3 4081.4 9.16
March 16, 2019, 7:30 p.m. 4081.4 4081.41 4081.3 4081.4 3.87
March 16, 2019, 7:25 p.m. 4081.3 4081.41 4081.3 4081.4 0.73
March 16, 2019, 7:20 p.m. 4084.9 4085.0 4081.9 4081.9 6.83
March 16, 2019, 7:15 p.m. 4084.9 4085.0 4084.9 4084.9 2.44
March 16, 2019, 7:10 p.m. 4084.9 4085.0 4084.9 4084.9 0.17
March 16, 2019, 7:05 p.m. 4084.9 4085.0 4084.9 4085.0 0.54
March 16, 2019, 7 p.m. 4084.9 4085.0 4084.9 4084.9 0.4
March 16, 2019, 6:55 p.m. 4084.3 4085.0 4084.3 4085.0 1.11
March 16, 2019, 6:50 p.m. 4085.27 4085.3 4083.68 4083.68 4.9
March 16, 2019, 6:45 p.m. 4085.3 4085.3 4085.2 4085.2 0.37
March 16, 2019, 6:40 p.m. 4085.3 4085.38 4085.2 4085.2 1.46
March 16, 2019, 6:35 p.m. 4085.38 4085.4 4085.3 4085.3 3.04
March 16, 2019, 6:30 p.m. 4087.1 4087.19 4085.3 4085.3 2.58
March 16, 2019, 6:25 p.m. 4087.1 4087.2 4087.1 4087.1 0.32
March 16, 2019, 6:20 p.m. 4087.8 4087.8 4087.1 4087.1 6.64
March 16, 2019, 6:15 p.m. 4087.8 4087.9 4087.8 4087.8 3.72
March 16, 2019, 6:10 p.m. 4087.9 4087.9 4087.8 4087.9 3.5
March 16, 2019, 6:05 p.m. 4087.86 4087.9 4087.8 4087.9 12.71
March 16, 2019, 6 p.m. 4087.95 4088.0 4087.8 4087.8 2.04
March 16, 2019, 5:55 p.m. 4087.0 4088.0 4087.0 4087.9 10.4
March 16, 2019, 5:50 p.m. 4087.0 4087.0 4086.9 4087.0 3.07
March 16, 2019, 5:45 p.m. 4086.9 4087.0 4086.9 4086.9 0.52
March 16, 2019, 5:40 p.m. 4087.0 4087.0 4086.9 4087.0 4.33
March 16, 2019, 5:35 p.m. 4082.7 4087.0 4082.7 4086.97 9.44
March 16, 2019, 5:30 p.m. 4082.5 4082.7 4082.0 4082.7 5.3
March 16, 2019, 5:25 p.m. 4081.5 4083.0 4081.5 4082.5 7.32
March 16, 2019, 5:20 p.m. 4080.0 4081.5 4079.9 4081.5 7.84
March 16, 2019, 5:15 p.m. 4080.0 4080.4 4079.1 4079.9 6.29
March 16, 2019, 5:10 p.m. 4080.4 4080.4 4073.9 4079.9 74.43
March 16, 2019, 5:05 p.m. 4081.2 4084.4 4077.6 4080.2 79.95
March 16, 2019, 5 p.m. 4090.82 4090.9 4077.6 4081.4 97.12
March 16, 2019, 4:55 p.m. 4090.82 4090.9 4090.82 4090.9 7.79
March 16, 2019, 4:50 p.m. 4091.96 4092.0 4090.82 4090.82 0.74
March 16, 2019, 4:45 p.m. 4091.9 4092.0 4091.9 4091.9 0.78
March 16, 2019, 4:40 p.m. 4092.5 4092.5 4091.8 4092.0 3.28
March 16, 2019, 4:35 p.m. 4092.5 4092.5 4092.4 4092.5 2.74
March 16, 2019, 4:30 p.m. 4090.4 4092.8 4090.3 4092.4 8.32
March 16, 2019, 4:25 p.m. 4091.81 4091.9 4090.1 4090.4 4.68
March 16, 2019, 4:20 p.m. 4092.3 4092.3 4091.9 4091.9 2.71
March 16, 2019, 4:15 p.m. 4080.0 4092.98 4080.0 4092.3 31.98
March 16, 2019, 4:10 p.m. 4079.71 4080.1 4079.7 4080.1 16.1
March 16, 2019, 4:05 p.m. 4077.55 4079.8 4077.5 4079.71 3.63
March 16, 2019, 4 p.m. 4077.2 4077.5 4076.98 4077.5 2.86
March 16, 2019, 3:55 p.m. 4078.46 4078.46 4076.1 4077.2 15.94
March 16, 2019, 3:50 p.m. 4079.6 4079.6 4078.4 4078.4 8.91
March 16, 2019, 3:45 p.m. 4079.9 4079.9 4078.7 4079.6 31.67
March 16, 2019, 3:40 p.m. 4079.9 4079.9 4079.8 4079.9 12.42
March 16, 2019, 3:35 p.m. 4080.1 4080.1 4078.3 4079.9 28.22
March 16, 2019, 3:30 p.m. 4080.1 4080.1 4080.0 4080.1 0.8
March 16, 2019, 3:25 p.m. 4080.1 4080.1 4080.0 4080.0 28.62
March 16, 2019, 3:20 p.m. 4080.0 4080.1 4080.0 4080.0 12.02
March 16, 2019, 3:15 p.m. 4088.7 4088.7 4080.0 4080.1 61.1
March 16, 2019, 3:10 p.m. 4092.5 4092.5 4088.7 4088.7 45.97
March 16, 2019, 3:05 p.m. 4092.4 4092.5 4092.4 4092.4 1.62
March 16, 2019, 3 p.m. 4092.44 4092.5 4092.4 4092.5 14.62
March 16, 2019, 2:55 p.m. 4092.4 4092.5 4092.4 4092.44 38.84
March 16, 2019, 2:50 p.m. 4092.4 4092.5 4092.4 4092.4 3.33
March 16, 2019, 2:45 p.m. 4092.4 4092.5 4092.4 4092.5 3.85
March 16, 2019, 2:40 p.m. 4092.2 4092.6 4092.2 4092.5 6.53
March 16, 2019, 2:35 p.m. 4085.6 4093.1 4085.5 4092.2 107.78
March 16, 2019, 2:30 p.m. 4085.6 4085.6 4085.5 4085.5 3.35
March 16, 2019, 2:25 p.m. 4080.4 4085.6 4080.3 4085.6 38.04
March 16, 2019, 2:20 p.m. 4080.4 4080.4 4080.3 4080.4 2.81
March 16, 2019, 2:15 p.m. 4080.4 4080.4 4080.3 4080.4 3.79
March 16, 2019, 2:10 p.m. 4080.4 4080.4 4080.3 4080.3 6.62
March 16, 2019, 2:05 p.m. 4080.39 4080.4 4080.3 4080.4 15.64
March 16, 2019, 2 p.m. 4080.4 4080.4 4080.3 4080.3 2.66
March 16, 2019, 1:55 p.m. 4080.4 4080.4 4080.3 4080.3 2.51
March 16, 2019, 1:50 p.m. 4080.4 4080.4 4080.3 4080.3 2.17
March 16, 2019, 1:45 p.m. 4080.4 4080.4 4080.3 4080.4 0.84
March 16, 2019, 1:40 p.m. 4080.2 4080.4 4080.2 4080.3 15.37
March 16, 2019, 1:35 p.m. 4080.2 4080.3 4080.2 4080.3 5.57
March 16, 2019, 1:30 p.m. 4081.2 4081.7 4078.4 4080.2 37.49
March 16, 2019, 1:25 p.m. 4083.4 4083.5 4080.7 4081.1 24.41
March 16, 2019, 1:20 p.m. 4084.7 4084.8 4083.4 4083.4 19.68
March 16, 2019, 1:15 p.m. 4085.2 4085.4 4084.6 4084.8 2.71
March 16, 2019, 1:10 p.m. 4078.5 4085.4 4078.4 4085.2 15.43
March 16, 2019, 1:05 p.m. 4078.5 4078.5 4078.4 4078.5 7.76
March 16, 2019, 1 p.m. 4077.6 4078.5 4073.1 4078.4 35.9
March 16, 2019, 12:55 p.m. 4080.4 4080.5 4074.7 4077.7 9.26
March 16, 2019, 12:50 p.m. 4073.5 4080.5 4071.7 4080.4 14.93
March 16, 2019, 12:45 p.m. 4072.0 4076.4 4066.1 4073.0 68.46
March 16, 2019, 12:40 p.m. 4078.8 4083.5 4068.2 4070.9 70.83
March 16, 2019, 12:35 p.m. 4085.9 4086.0 4078.2 4078.2 23.28
March 16, 2019, 12:30 p.m. 4074.1 4087.29 4074.1 4085.9 16.99
March 16, 2019, 12:25 p.m. 4075.0 4090.2 4070.2 4074.0 56.32
March 16, 2019, 12:20 p.m. 4103.3 4103.3 4075.0 4075.1 186.22
March 16, 2019, 12:15 p.m. 4106.0 4106.1 4103.2 4103.2 8.47
March 16, 2019, 12:10 p.m. 4106.03 4106.1 4106.0 4106.0 27.74
March 16, 2019, 12:05 p.m. 4106.0 4106.1 4106.0 4106.0 6.53
March 16, 2019, noon 4108.4 4108.41 4106.0 4106.0 12.22
March 16, 2019, 11:55 a.m. 4110.1 4110.2 4107.2 4108.3 5.7
March 16, 2019, 11:50 a.m. 4109.9 4111.9 4109.9 4110.1 14.19
March 16, 2019, 11:45 a.m. 4107.27 4110.0 4107.2 4109.9 3.16
March 16, 2019, 11:40 a.m. 4107.5 4107.7 4106.6 4107.2 1.95
March 16, 2019, 11:35 a.m. 4106.3 4107.73 4106.2 4107.5 33.61
March 16, 2019, 11:30 a.m. 4106.1 4106.3 4106.1 4106.3 4.37
March 16, 2019, 11:25 a.m. 4106.9 4107.0 4106.0 4106.1 11.21
March 16, 2019, 11:20 a.m. 4106.9 4107.0 4106.9 4106.9 9.98
March 16, 2019, 11:15 a.m. 4106.9 4107.0 4106.9 4106.9 2.34
March 16, 2019, 11:10 a.m. 4106.9 4107.0 4106.9 4106.9 2.82
March 16, 2019, 11:05 a.m. 4106.9 4107.0 4106.9 4106.9 9.56
March 16, 2019, 11 a.m. 4106.3 4107.0 4106.3 4107.0 4.76
March 16, 2019, 10:55 a.m. 4107.0 4107.0 4106.0 4106.4 21.71
March 16, 2019, 10:50 a.m. 4106.8 4107.0 4106.7 4106.93 8.76
March 16, 2019, 10:45 a.m. 4107.6 4107.73 4106.9 4107.0 3.76
March 16, 2019, 10:40 a.m. 4107.6 4107.7 4107.5 4107.6 5.83
March 16, 2019, 10:35 a.m. 4106.48 4108.0 4106.4 4107.6 20.72
March 16, 2019, 10:30 a.m. 4111.9 4111.9 4106.4 4106.4 1.44
March 16, 2019, 10:25 a.m. 4112.7 4112.8 4111.3 4111.8 2.93
March 16, 2019, 10:20 a.m. 4110.6 4113.2 4110.6 4112.8 37.67
March 16, 2019, 10:15 a.m. 4109.9 4110.6 4109.8 4110.6 38.46
March 16, 2019, 10:10 a.m. 4108.6 4109.9 4108.6 4109.9 5.16
March 16, 2019, 10:05 a.m. 4106.3 4108.6 4106.3 4108.6 26.79
March 16, 2019, 10 a.m. 4102.5 4106.4 4102.5 4106.3 27.92
March 16, 2019, 9:55 a.m. 4101.7 4102.7 4101.6 4102.3 1.52
March 16, 2019, 9:50 a.m. 4100.9 4101.7 4100.8 4101.6 2.27
March 16, 2019, 9:45 a.m. 4099.4 4100.9 4099.4 4100.8 3.02
March 16, 2019, 9:40 a.m. 4099.2 4099.5 4099.2 4099.4 5.13
March 16, 2019, 9:35 a.m. 4102.2 4103.5 4099.3 4099.3 1.78
March 16, 2019, 9:30 a.m. 4102.8 4103.7 4102.17 4102.2 10.17
March 16, 2019, 9:25 a.m. 4102.4 4102.5 4100.7 4102.1 6.92
March 16, 2019, 9:20 a.m. 4100.69 4103.5 4100.69 4102.4 86.42
March 16, 2019, 9:15 a.m. 4097.2 4100.7 4097.2 4100.69 30.01
March 16, 2019, 9:10 a.m. 4092.61 4097.3 4092.61 4097.2 12.39
March 16, 2019, 9:05 a.m. 4091.8 4094.1 4091.8 4092.6 2.92
March 16, 2019, 9 a.m. 4094.21 4094.3 4091.5 4091.9 10.62
March 16, 2019, 8:55 a.m. 4093.2 4094.9 4093.2 4094.3 0.36
March 16, 2019, 8:50 a.m. 4095.5 4095.6 4095.5 4095.5 0.95
March 16, 2019, 8:45 a.m. 4095.5 4095.6 4095.5 4095.6 1.5
March 16, 2019, 8:40 a.m. 4093.4 4095.5 4093.4 4095.5 1.68
March 16, 2019, 8:35 a.m. 4096.9 4096.9 4087.0 4092.8 48.88
March 16, 2019, 8:30 a.m. 4096.9 4097.0 4096.8 4096.8 6.44
March 16, 2019, 8:25 a.m. 4097.4 4097.6 4096.5 4096.8 14.43
March 16, 2019, 8:20 a.m. 4098.2 4098.2 4096.2 4097.3 6.11
March 16, 2019, 8:15 a.m. 4098.8 4098.9 4098.1 4098.2 20.97
March 16, 2019, 8:10 a.m. 4102.2 4102.2 4096.9 4098.8 6.15
March 16, 2019, 8:05 a.m. 4102.2 4102.2 4102.1 4102.1 41.7
March 16, 2019, 8 a.m. 4102.17 4102.2 4102.1 4102.1 5.9
March 16, 2019, 7:55 a.m. 4102.2 4102.2 4102.1 4102.17 6.3
March 16, 2019, 7:50 a.m. 4102.2 4102.3 4102.2 4102.2 3.17
March 16, 2019, 7:45 a.m. 4102.3 4103.9 4102.2 4102.2 5.69
March 16, 2019, 7:40 a.m. 4103.5 4103.6 4102.1 4102.1 5.03
March 16, 2019, 7:35 a.m. 4103.6 4103.6 4103.5 4103.5 1.47
March 16, 2019, 7:30 a.m. 4104.3 4104.3 4103.5 4103.6 3.02
March 16, 2019, 7:25 a.m. 4106.8 4107.3 4104.0 4104.2 2.83
March 16, 2019, 7:20 a.m. 4106.3 4108.9 4105.4 4106.8 26.9
March 16, 2019, 7:15 a.m. 4104.1 4106.3 4104.0 4106.3 10.21
March 16, 2019, 7:10 a.m. 4104.0 4105.57 4104.0 4104.0 5.97
March 16, 2019, 7:05 a.m. 4103.5 4105.57 4103.5 4104.0 6.89
March 16, 2019, 7 a.m. 4102.3 4105.0 4102.1 4103.5 10.32
March 16, 2019, 6:55 a.m. 4099.5 4101.0 4099.5 4101.0 2.52
March 16, 2019, 6:50 a.m. 4099.6 4100.1 4099.0 4099.6 4.93
March 16, 2019, 6:45 a.m. 4103.9 4103.9 4096.0 4100.7 18.67
March 16, 2019, 6:40 a.m. 4106.2 4106.3 4103.4 4103.9 19.22
March 16, 2019, 6:35 a.m. 4106.9 4109.8 4105.9 4106.2 17.57
March 16, 2019, 6:30 a.m. 4101.1 4107.3 4101.0 4106.9 51.63
March 16, 2019, 6:25 a.m. 4099.9 4101.4 4095.8 4101.0 102.88
March 16, 2019, 6:20 a.m. 4092.9 4100.1 4091.5 4099.9 97.59
March 16, 2019, 6:15 a.m. 4090.9 4095.0 4087.7 4092.8 48.33
March 16, 2019, 6:10 a.m. 4090.3 4094.7 4081.4 4090.8 251.56
March 16, 2019, 6:05 a.m. 4092.4 4092.8 4086.0 4087.76 122.56
March 16, 2019, 6 a.m. 4103.0 4103.3 4084.5 4092.4 579.8
March 16, 2019, 5:55 a.m. 4098.8 4104.5 4098.8 4103.1 27.13
March 16, 2019, 5:50 a.m. 4092.19 4100.0 4091.8 4098.8 102.55
March 16, 2019, 5:45 a.m. 4106.1 4106.2 4092.19 4092.2 40.3
March 16, 2019, 5:40 a.m. 4106.2 4106.2 4106.1 4106.1 18.28
March 16, 2019, 5:35 a.m. 4109.3 4109.3 4093.2 4106.1 58.73
March 16, 2019, 5:30 a.m. 4105.9 4109.4 4070.4 4109.3 435.64
March 16, 2019, 5:25 a.m. 4125.65 4125.65 4061.8 4105.0 1211.17
March 16, 2019, 5:20 a.m. 4130.98 4131.0 4125.65 4125.65 28.08
March 16, 2019, 5:15 a.m. 4136.9 4137.0 4129.85 4130.98 22.96
March 16, 2019, 5:10 a.m. 4148.7 4151.9 4136.9 4136.9 76.26
March 16, 2019, 5:05 a.m. 4129.85 4159.0 4129.0 4148.7 376.49
March 16, 2019, 5 a.m. 4124.6 4149.0 4123.6 4129.85 174.74
March 16, 2019, 4:55 a.m. 4134.7 4157.8 4122.1 4124.52 394.75
March 16, 2019, 4:50 a.m. 4137.0 4161.0 4129.5 4134.9 641.98
March 16, 2019, 4:45 a.m. 4123.2 4155.6 4123.2 4137.1 361.11
March 16, 2019, 4:40 a.m. 4116.2 4123.4 4116.2 4123.1 103.6
March 16, 2019, 4:35 a.m. 4101.0 4166.8 4099.7 4116.2 892.38
March 16, 2019, 4:30 a.m. 4105.1 4112.5 4101.0 4101.0 40.16
March 16, 2019, 4:25 a.m. 4117.6 4117.7 4102.8 4106.1 98.43
March 16, 2019, 4:20 a.m. 4112.0 4152.42 4112.0 4117.6 929.82
March 16, 2019, 4:15 a.m. 4081.0 4124.5 4080.4 4112.3 824.1
March 16, 2019, 4:10 a.m. 4065.0 4081.0 4063.1 4081.0 150.08
March 16, 2019, 4:05 a.m. 4049.8 4080.0 4049.8 4064.3 368.0
March 16, 2019, 4 a.m. 4058.5 4058.5 4049.8 4049.8 153.51
March 16, 2019, 3:55 a.m. 4064.6 4065.0 4055.0 4059.3 84.74
March 16, 2019, 3:50 a.m. 4058.0 4079.0 4057.6 4064.6 397.39
March 16, 2019, 3:45 a.m. 4057.0 4060.0 4057.0 4058.0 99.29
March 16, 2019, 3:40 a.m. 4048.1 4057.2 4047.8 4056.9 179.7
March 16, 2019, 3:35 a.m. 4042.1 4048.7 4042.1 4048.6 598.11
March 16, 2019, 3:30 a.m. 4040.4 4042.2 4040.0 4042.1 26.75
March 16, 2019, 3:25 a.m. 4037.0 4040.7 4037.0 4040.5 51.72
March 16, 2019, 3:20 a.m. 4031.0 4037.16 4030.9 4036.6 9.88
March 16, 2019, 3:15 a.m. 4030.8 4031.0 4030.8 4030.9 6.19
March 16, 2019, 3:10 a.m. 4030.3 4030.9 4030.3 4030.81 7.85
March 16, 2019, 3:05 a.m. 4029.8 4030.4 4029.8 4030.4 110.01
March 16, 2019, 3 a.m. 4030.8 4030.9 4028.1 4029.8 7.77
March 16, 2019, 2:55 a.m. 4030.8 4030.9 4030.8 4030.8 1.33
March 16, 2019, 2:50 a.m. 4030.9 4030.9 4030.8 4030.9 2.25
March 16, 2019, 2:45 a.m. 4030.9 4030.9 4029.0 4030.8 4.08
March 16, 2019, 2:40 a.m. 4034.0 4034.1 4030.8 4030.8 11.03
March 16, 2019, 2:35 a.m. 4034.1 4034.1 4034.0 4034.0 19.41
March 16, 2019, 2:30 a.m. 4035.5 4036.0 4034.0 4034.0 4.12
March 16, 2019, 2:25 a.m. 4035.92 4036.0 4034.8 4035.8 34.97
March 16, 2019, 2:20 a.m. 4035.9 4036.0 4035.9 4036.0 17.31
March 16, 2019, 2:15 a.m. 4035.0 4035.8 4035.0 4035.8 12.14
March 16, 2019, 2:10 a.m. 4035.0 4035.1 4034.9 4035.0 4.95
March 16, 2019, 2:05 a.m. 4035.1 4035.1 4035.0 4035.1 0.66
March 16, 2019, 2 a.m. 4034.8