BTCUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 2:15 a.m. 10569.11 10569.89 10555.0 10555.99 5.73
July 22, 2019, 2:10 a.m. 10583.0 10584.0 10568.1 10571.0 1.96
July 22, 2019, 2:05 a.m. 10583.12 10593.89 10582.0 10584.0 5.19
July 22, 2019, 2 a.m. 10583.0 10583.57 10573.0 10583.12 2.93
July 22, 2019, 1:55 a.m. 10583.0 10588.95 10583.0 10583.0 1.27
July 22, 2019, 1:50 a.m. 10568.0 10584.0 10568.0 10584.0 12.76
July 22, 2019, 1:45 a.m. 10575.0 10576.0 10550.0 10572.0 46.7
July 22, 2019, 1:40 a.m. 10568.0 10580.0 10568.0 10575.0 43.95
July 22, 2019, 1:35 a.m. 10567.0 10579.0 10554.0 10567.0 37.98
July 22, 2019, 1:30 a.m. 10584.94 10585.0 10564.0 10569.0 15.36
July 22, 2019, 1:25 a.m. 10603.0 10603.84 10584.0 10585.0 0.97
July 22, 2019, 1:20 a.m. 10603.95 10613.0 10602.0 10603.0 3.24
July 22, 2019, 1:15 a.m. 10600.31 10614.0 10600.0 10603.0 4.04
July 22, 2019, 1:10 a.m. 10595.0 10599.7 10594.0 10599.03 0.44
July 22, 2019, 1:05 a.m. 10590.0 10596.0 10573.0 10594.0 17.47
July 22, 2019, 1 a.m. 10592.0 10599.0 10590.0 10590.0 18.47
July 22, 2019, 12:55 a.m. 10572.0 10592.0 10536.0 10592.0 16.14
July 22, 2019, 12:50 a.m. 10576.33 10588.0 10558.15 10572.0 4.28
July 22, 2019, 12:45 a.m. 10578.0 10588.0 10568.0 10576.21 5.74
July 22, 2019, 12:40 a.m. 10602.0 10611.0 10565.0 10579.0 10.65
July 22, 2019, 12:35 a.m. 10595.0 10603.0 10592.0 10601.08 5.53
July 22, 2019, 12:30 a.m. 10594.1 10604.0 10592.0 10595.0 1.91
July 22, 2019, 12:25 a.m. 10605.0 10615.62 10590.0 10592.0 10.87
July 22, 2019, 12:20 a.m. 10621.0 10631.0 10601.0 10601.0 28.04
July 22, 2019, 12:15 a.m. 10646.0 10647.0 10619.05 10627.8 4.46
July 22, 2019, 12:10 a.m. 10625.0 10672.0 10624.0 10646.0 79.07
July 22, 2019, 12:05 a.m. 10616.0 10626.0 10610.0 10625.0 7.48
July 22, 2019, midnight 10570.0 10642.0 10570.0 10616.89 87.77
July 21, 2019, 11:55 p.m. 10577.0 10577.04 10551.0 10569.43 14.42
July 21, 2019, 11:50 p.m. 10590.0 10590.0 10577.0 10577.04 1.94
July 21, 2019, 11:45 p.m. 10596.0 10614.85 10585.0 10587.0 17.95
July 21, 2019, 11:40 p.m. 10589.0 10620.0 10589.0 10596.0 33.08
July 21, 2019, 11:35 p.m. 10565.0 10598.0 10559.0 10589.0 10.36
July 21, 2019, 11:30 p.m. 10540.15 10586.0 10535.0 10570.0 22.04
July 21, 2019, 11:25 p.m. 10539.97 10560.0 10532.0 10540.0 6.06
July 21, 2019, 11:20 p.m. 10551.97 10551.97 10528.0 10541.0 2.99
July 21, 2019, 11:15 p.m. 10539.0 10553.0 10530.0 10553.0 7.94
July 21, 2019, 11:10 p.m. 10561.0 10566.6 10525.0 10537.0 22.86
July 21, 2019, 11:05 p.m. 10571.21 10575.92 10560.0 10561.0 10.2
July 21, 2019, 11 p.m. 10547.0 10574.8 10532.0 10567.0 30.27
July 21, 2019, 10:55 p.m. 10523.0 10547.0 10507.0 10547.0 19.77
July 21, 2019, 10:50 p.m. 10534.0 10555.0 10508.0 10518.0 70.02
July 21, 2019, 10:45 p.m. 10560.0 10565.0 10530.0 10536.0 29.36
July 21, 2019, 10:40 p.m. 10554.0 10585.95 10552.0 10559.0 8.35
July 21, 2019, 10:35 p.m. 10585.0 10585.0 10542.0 10555.0 30.46
July 21, 2019, 10:30 p.m. 10586.0 10588.0 10571.0 10585.0 11.28
July 21, 2019, 10:25 p.m. 10608.0 10608.0 10576.03 10586.0 13.16
July 21, 2019, 10:20 p.m. 10604.0 10621.0 10603.28 10608.0 7.17
July 21, 2019, 10:15 p.m. 10594.0 10604.0 10592.0 10604.0 8.08
July 21, 2019, 10:10 p.m. 10618.0 10618.0 10586.06 10591.01 8.05
July 21, 2019, 10:05 p.m. 10587.0 10640.0 10586.0 10617.0 93.44
July 21, 2019, 10 p.m. 10558.0 10585.0 10558.0 10585.0 25.3
July 21, 2019, 9:55 p.m. 10561.0 10561.99 10554.0 10558.0 1.7
July 21, 2019, 9:50 p.m. 10567.0 10567.0 10561.0 10562.0 18.84
July 21, 2019, 9:45 p.m. 10566.0 10567.0 10560.0 10566.28 22.65
July 21, 2019, 9:40 p.m. 10557.83 10567.0 10550.0 10567.0 29.77
July 21, 2019, 9:35 p.m. 10555.0 10565.0 10555.0 10558.0 2.69
July 21, 2019, 9:30 p.m. 10576.0 10576.0 10555.0 10555.0 14.64
July 21, 2019, 9:25 p.m. 10565.0 10576.0 10565.0 10576.0 7.86
July 21, 2019, 9:20 p.m. 10565.0 10570.82 10559.0 10562.0 3.3
July 21, 2019, 9:15 p.m. 10543.0 10571.0 10541.0 10570.0 57.25
July 21, 2019, 9:10 p.m. 10569.0 10573.0 10528.0 10539.0 26.33
July 21, 2019, 9:05 p.m. 10538.0 10576.0 10537.0 10569.0 19.29
July 21, 2019, 9 p.m. 10488.0 10560.0 10475.0 10538.0 74.19
July 21, 2019, 8:55 p.m. 10459.03 10500.0 10459.0 10488.0 26.1
July 21, 2019, 8:50 p.m. 10450.0 10460.0 10444.0 10459.84 0.7
July 21, 2019, 8:45 p.m. 10478.0 10478.0 10442.0 10443.92 7.68
July 21, 2019, 8:40 p.m. 10468.0 10480.0 10468.0 10479.0 4.27
July 21, 2019, 8:35 p.m. 10471.0 10480.0 10468.0 10468.08 8.87
July 21, 2019, 8:30 p.m. 10479.45 10480.0 10468.0 10469.0 7.23
July 21, 2019, 8:25 p.m. 10468.0 10491.0 10453.0 10480.0 20.59
July 21, 2019, 8:20 p.m. 10445.0 10471.0 10445.0 10468.0 19.65
July 21, 2019, 8:15 p.m. 10430.0 10447.0 10416.1 10440.0 5.02
July 21, 2019, 8:10 p.m. 10433.0 10449.0 10418.0 10429.03 14.27
July 21, 2019, 8:05 p.m. 10397.16 10453.0 10396.0 10432.06 41.61
July 21, 2019, 8 p.m. 10398.4 10398.4 10377.0 10398.0 2.0
July 21, 2019, 7:55 p.m. 10399.96 10399.96 10379.21 10398.4 17.98
July 21, 2019, 7:50 p.m. 10363.0 10412.0 10362.0 10400.0 14.24
July 21, 2019, 7:45 p.m. 10392.92 10392.92 10351.0 10365.0 11.92
July 21, 2019, 7:40 p.m. 10387.0 10394.0 10379.0 10394.0 3.17
July 21, 2019, 7:35 p.m. 10379.0 10388.0 10350.0 10387.0 43.3
July 21, 2019, 7:30 p.m. 10445.07 10445.07 10334.0 10379.0 97.99
July 21, 2019, 7:25 p.m. 10444.0 10445.12 10440.0 10445.0 2.36
July 21, 2019, 7:20 p.m. 10460.02 10460.02 10441.0 10444.09 3.87
July 21, 2019, 7:15 p.m. 10468.0 10470.0 10458.94 10460.24 1.4
July 21, 2019, 7:10 p.m. 10460.0 10468.92 10451.0 10468.0 5.22
July 21, 2019, 7:05 p.m. 10466.0 10493.0 10460.0 10460.0 18.05
July 21, 2019, 7 p.m. 10479.0 10479.0 10463.68 10466.0 3.21
July 21, 2019, 6:55 p.m. 10454.0 10479.0 10454.0 10476.0 12.81
July 21, 2019, 6:50 p.m. 10446.03 10457.0 10436.0 10448.0 10.98
July 21, 2019, 6:45 p.m. 10451.0 10451.0 10446.0 10447.0 2.33
July 21, 2019, 6:40 p.m. 10468.0 10476.0 10450.0 10450.0 5.41
July 21, 2019, 6:35 p.m. 10455.0 10470.0 10454.0 10468.0 10.12
July 21, 2019, 6:30 p.m. 10494.0 10494.0 10437.0 10455.0 128.36
July 21, 2019, 6:25 p.m. 10465.0 10494.0 10465.0 10494.0 50.23
July 21, 2019, 6:20 p.m. 10461.0 10473.0 10447.0 10465.0 16.83
July 21, 2019, 6:15 p.m. 10456.0 10534.23 10448.0 10460.09 153.37
July 21, 2019, 6:10 p.m. 10399.0 10456.0 10399.0 10456.0 40.57
July 21, 2019, 6:05 p.m. 10392.0 10408.0 10383.0 10399.0 8.32
July 21, 2019, 6 p.m. 10404.0 10404.0 10371.0 10393.0 7.56
July 21, 2019, 5:55 p.m. 10385.0 10405.0 10382.0 10404.0 6.68
July 21, 2019, 5:50 p.m. 10385.0 10385.0 10367.0 10375.0 5.31
July 21, 2019, 5:45 p.m. 10381.0 10412.0 10378.0 10385.0 27.97
July 21, 2019, 5:40 p.m. 10367.0 10388.0 10361.89 10379.0 6.81
July 21, 2019, 5:35 p.m. 10362.0 10375.0 10341.0 10372.0 11.87
July 21, 2019, 5:30 p.m. 10375.0 10378.0 10356.0 10361.57 2.39
July 21, 2019, 5:25 p.m. 10376.0 10377.0 10361.0 10375.0 6.46
July 21, 2019, 5:20 p.m. 10369.0 10393.9 10368.0 10377.0 14.02
July 21, 2019, 5:15 p.m. 10389.0 10389.0 10360.0 10371.0 22.39
July 21, 2019, 5:10 p.m. 10337.0 10412.0 10332.0 10394.0 67.28
July 21, 2019, 5:05 p.m. 10318.0 10359.0 10315.94 10337.0 49.3
July 21, 2019, 5 p.m. 10342.0 10348.0 10300.0 10317.07 103.03
July 21, 2019, 4:55 p.m. 10356.0 10360.0 10341.0 10341.14 8.88
July 21, 2019, 4:50 p.m. 10378.74 10378.85 10343.0 10350.0 16.3
July 21, 2019, 4:45 p.m. 10385.03 10390.0 10361.1 10378.85 8.08
July 21, 2019, 4:40 p.m. 10356.0 10392.0 10352.0 10385.0 28.91
July 21, 2019, 4:35 p.m. 10365.0 10365.0 10350.0 10356.94 34.63
July 21, 2019, 4:30 p.m. 10384.0 10384.0 10362.0 10364.35 21.34
July 21, 2019, 4:25 p.m. 10401.0 10401.0 10382.0 10384.0 4.71
July 21, 2019, 4:20 p.m. 10390.08 10406.0 10389.0 10401.09 4.45
July 21, 2019, 4:15 p.m. 10391.0 10397.0 10364.02 10384.0 60.06
July 21, 2019, 4:10 p.m. 10414.0 10414.47 10391.0 10391.0 12.79
July 21, 2019, 4:05 p.m. 10423.0 10448.0 10412.0 10414.0 29.15
July 21, 2019, 4 p.m. 10426.0 10455.0 10401.09 10421.0 42.44
July 21, 2019, 3:55 p.m. 10405.92 10446.0 10405.0 10425.0 43.51
July 21, 2019, 3:50 p.m. 10395.0 10407.0 10395.0 10405.92 17.78
July 21, 2019, 3:45 p.m. 10370.0 10395.0 10369.0 10395.0 12.83
July 21, 2019, 3:40 p.m. 10361.21 10397.0 10358.0 10369.98 54.25
July 21, 2019, 3:35 p.m. 10379.0 10385.0 10361.0 10362.0 3.76
July 21, 2019, 3:30 p.m. 10398.0 10398.0 10362.0 10379.2 9.18
July 21, 2019, 3:25 p.m. 10363.42 10416.0 10363.0 10399.0 59.0
July 21, 2019, 3:20 p.m. 10355.0 10363.0 10333.69 10362.0 10.82
July 21, 2019, 3:15 p.m. 10339.98 10363.91 10337.0 10355.0 12.8
July 21, 2019, 3:10 p.m. 10341.0 10348.0 10316.81 10339.0 52.2
July 21, 2019, 3:05 p.m. 10352.0 10363.57 10328.0 10342.0 65.43
July 21, 2019, 3 p.m. 10381.0 10407.94 10349.0 10352.0 55.88
July 21, 2019, 2:55 p.m. 10356.92 10386.0 10349.0 10382.0 27.22
July 21, 2019, 2:50 p.m. 10351.0 10374.0 10298.0 10350.42 233.54
July 21, 2019, 2:45 p.m. 10396.0 10412.33 10350.0 10352.0 92.43
July 21, 2019, 2:40 p.m. 10416.0 10423.0 10370.0 10396.0 210.74
July 21, 2019, 2:35 p.m. 10412.0 10445.91 10412.0 10417.0 40.87
July 21, 2019, 2:30 p.m. 10418.0 10439.0 10390.0 10412.0 102.22
July 21, 2019, 2:25 p.m. 10506.0 10506.0 10350.0 10418.0 418.67
July 21, 2019, 2:20 p.m. 10522.0 10526.0 10502.19 10502.19 12.61
July 21, 2019, 2:15 p.m. 10502.0 10521.0 10500.0 10521.0 5.99
July 21, 2019, 2:10 p.m. 10501.0 10519.0 10499.0 10504.0 31.34
July 21, 2019, 2:05 p.m. 10516.0 10517.0 10500.0 10500.0 8.6
July 21, 2019, 2 p.m. 10505.0 10522.0 10493.0 10516.68 34.54
July 21, 2019, 1:55 p.m. 10525.0 10527.0 10500.0 10502.0 7.87
July 21, 2019, 1:50 p.m. 10521.0 10529.0 10515.9 10528.0 4.58
July 21, 2019, 1:45 p.m. 10534.0 10534.0 10508.37 10520.95 13.86
July 21, 2019, 1:40 p.m. 10545.0 10545.89 10517.0 10534.66 36.73
July 21, 2019, 1:35 p.m. 10527.0 10537.92 10505.11 10537.0 2.79
July 21, 2019, 1:30 p.m. 10566.0 10567.0 10529.0 10529.0 20.18
July 21, 2019, 1:25 p.m. 10501.0 10561.73 10501.0 10560.0 22.28
July 21, 2019, 1:20 p.m. 10510.73 10520.0 10457.0 10503.0 49.36
July 21, 2019, 1:15 p.m. 10514.0 10526.0 10510.0 10510.0 15.24
July 21, 2019, 1:10 p.m. 10514.1 10514.1 10500.0 10514.0 35.79
July 21, 2019, 1:05 p.m. 10524.21 10527.0 10511.0 10514.0 18.97
July 21, 2019, 1 p.m. 10530.16 10537.0 10524.0 10524.0 6.1
July 21, 2019, 12:55 p.m. 10543.87 10544.0 10528.0 10530.84 2.02
July 21, 2019, 12:50 p.m. 10534.22 10543.0 10534.0 10543.0 2.29
July 21, 2019, 12:45 p.m. 10535.0 10535.0 10534.0 10535.0 3.33
July 21, 2019, 12:40 p.m. 10518.0 10535.0 10511.0 10534.0 39.02
July 21, 2019, 12:35 p.m. 10511.02 10525.0 10508.0 10515.0 14.16
July 21, 2019, 12:30 p.m. 10524.0 10524.0 10511.0 10512.0 3.4
July 21, 2019, 12:25 p.m. 10524.0 10530.0 10519.0 10523.0 9.53
July 21, 2019, 12:20 p.m. 10531.29 10532.0 10509.0 10525.0 25.71
July 21, 2019, 12:15 p.m. 10550.0 10550.0 10529.0 10531.0 22.29
July 21, 2019, 12:10 p.m. 10551.0 10552.0 10541.62 10550.0 8.06
July 21, 2019, 12:05 p.m. 10532.0 10552.0 10532.0 10552.0 10.36
July 21, 2019, noon 10552.07 10556.0 10498.0 10532.0 91.64
July 21, 2019, 11:55 a.m. 10562.0 10562.0 10545.0 10553.0 9.43
July 21, 2019, 11:50 a.m. 10517.81 10562.0 10517.0 10562.0 36.32
July 21, 2019, 11:45 a.m. 10555.0 10555.89 10509.0 10518.0 64.81
July 21, 2019, 11:40 a.m. 10555.0 10557.91 10555.0 10556.0 1.51
July 21, 2019, 11:35 a.m. 10524.0 10554.99 10524.0 10554.99 4.94
July 21, 2019, 11:30 a.m. 10543.0 10543.0 10517.0 10524.0 12.85
July 21, 2019, 11:25 a.m. 10557.0 10557.0 10543.0 10543.0 8.19
July 21, 2019, 11:20 a.m. 10570.0 10585.0 10557.0 10557.0 22.12
July 21, 2019, 11:15 a.m. 10555.0 10580.0 10550.0 10570.0 19.0
July 21, 2019, 11:10 a.m. 10521.0 10556.0 10520.0 10556.0 37.62
July 21, 2019, 11:05 a.m. 10504.0 10521.0 10504.0 10521.0 21.3
July 21, 2019, 11 a.m. 10526.46 10526.46 10493.0 10507.0 23.29
July 21, 2019, 10:55 a.m. 10481.0 10526.46 10473.77 10526.46 82.76
July 21, 2019, 10:50 a.m. 10523.0 10533.0 10456.0 10481.0 157.89
July 21, 2019, 10:45 a.m. 10565.0 10566.0 10521.0 10527.0 12.76
July 21, 2019, 10:40 a.m. 10553.87 10578.0 10553.87 10566.0 2.22
July 21, 2019, 10:35 a.m. 10541.0 10565.0 10540.0 10553.0 4.95
July 21, 2019, 10:30 a.m. 10559.0 10571.0 10540.0 10540.0 6.36
July 21, 2019, 10:25 a.m. 10542.58 10560.0 10533.2 10560.0 13.07
July 21, 2019, 10:20 a.m. 10591.0 10598.0 10506.0 10541.96 85.13
July 21, 2019, 10:15 a.m. 10590.0 10613.97 10590.0 10591.0 8.6
July 21, 2019, 10:10 a.m. 10592.0 10592.0 10587.01 10590.0 16.26
July 21, 2019, 10:05 a.m. 10602.0 10631.69 10573.08 10586.0 37.15
July 21, 2019, 10 a.m. 10667.0 10667.0 10560.0 10590.0 102.9
July 21, 2019, 9:55 a.m. 10686.0 10686.87 10669.0 10669.0 8.76
July 21, 2019, 9:50 a.m. 10699.79 10700.0 10689.91 10689.91 5.44
July 21, 2019, 9:45 a.m. 10699.23 10700.02 10699.0 10700.0 9.34
July 21, 2019, 9:40 a.m. 10699.0 10700.0 10699.0 10700.0 0.29
July 21, 2019, 9:35 a.m. 10690.18 10699.9 10685.0 10699.79 0.67
July 21, 2019, 9:30 a.m. 10702.0 10702.0 10680.0 10691.0 2.72
July 21, 2019, 9:25 a.m. 10698.53 10703.0 10692.96 10702.0 5.67
July 21, 2019, 9:20 a.m. 10694.0 10713.0 10693.95 10699.0 13.9
July 21, 2019, 9:15 a.m. 10677.0 10695.0 10676.25 10695.0 8.88
July 21, 2019, 9:10 a.m. 10682.04 10697.0 10673.47 10677.0 8.55
July 21, 2019, 9:05 a.m. 10670.0 10710.0 10670.0 10682.0 88.24
July 21, 2019, 9 a.m. 10657.78 10670.0 10657.0 10670.0 5.71
July 21, 2019, 8:55 a.m. 10658.0 10658.0 10657.0 10657.33 0.83
July 21, 2019, 8:50 a.m. 10669.0 10670.0 10650.0 10662.94 29.81
July 21, 2019, 8:45 a.m. 10669.0 10675.0 10669.0 10669.0 6.5
July 21, 2019, 8:40 a.m. 10670.68 10670.68 10659.0 10669.01 6.99
July 21, 2019, 8:35 a.m. 10646.09 10676.0 10646.0 10671.0 8.45
July 21, 2019, 8:30 a.m. 10647.0 10651.0 10646.0 10646.32 13.94
July 21, 2019, 8:25 a.m. 10661.0 10665.0 10646.0 10646.0 2.83
July 21, 2019, 8:20 a.m. 10632.61 10676.0 10621.0 10654.0 32.57
July 21, 2019, 8:15 a.m. 10613.0 10675.0 10583.42 10635.98 110.6
July 21, 2019, 8:10 a.m. 10553.0 10646.0 10455.0 10614.0 411.07
July 21, 2019, 8:05 a.m. 10541.0 10561.0 10538.0 10559.03 24.41
July 21, 2019, 8 a.m. 10577.0 10577.0 10534.0 10540.0 53.22
July 21, 2019, 7:55 a.m. 10587.14 10588.0 10563.0 10577.0 33.06
July 21, 2019, 7:50 a.m. 10582.0 10600.0 10582.0 10583.19 21.42
July 21, 2019, 7:45 a.m. 10601.0 10601.0 10582.0 10582.0 12.24
July 21, 2019, 7:40 a.m. 10608.0 10608.0 10600.0 10600.0 5.71
July 21, 2019, 7:35 a.m. 10608.01 10609.0 10608.0 10608.0 3.49
July 21, 2019, 7:30 a.m. 10623.0 10623.0 10608.0 10608.0 7.01
July 21, 2019, 7:25 a.m. 10619.92 10631.0 10615.0 10622.28 11.2
July 21, 2019, 7:20 a.m. 10595.0 10634.86 10595.0 10619.02 27.18
July 21, 2019, 7:15 a.m. 10582.0 10595.0 10582.0 10595.0 15.24
July 21, 2019, 7:10 a.m. 10582.85 10583.0 10582.0 10582.0 2.53
July 21, 2019, 7:05 a.m. 10587.0 10599.0 10576.0 10582.51 22.81
July 21, 2019, 7 a.m. 10569.0 10588.0 10552.0 10588.0 12.37
July 21, 2019, 6:55 a.m. 10569.59 10570.0 10567.64 10569.93 1.01
July 21, 2019, 6:50 a.m. 10581.0 10593.0 10557.0 10567.0 11.54
July 21, 2019, 6:45 a.m. 10570.0 10588.0 10569.0 10581.0 1.48
July 21, 2019, 6:40 a.m. 10587.0 10591.0 10562.0 10569.11 16.75
July 21, 2019, 6:35 a.m. 10606.0 10606.0 10587.0 10587.46 2.03
July 21, 2019, 6:30 a.m. 10599.0 10612.0 10597.0 10604.0 18.33
July 21, 2019, 6:25 a.m. 10588.0 10598.0 10588.0 10598.0 9.69
July 21, 2019, 6:20 a.m. 10585.0 10593.0 10576.0 10591.0 2.39
July 21, 2019, 6:15 a.m. 10583.97 10599.0 10576.0 10577.0 11.9
July 21, 2019, 6:10 a.m. 10581.73 10597.0 10581.0 10583.97 49.41
July 21, 2019, 6:05 a.m. 10568.0 10582.0 10561.0 10581.5 11.03
July 21, 2019, 6 a.m. 10561.0 10572.0 10523.0 10567.0 40.77
July 21, 2019, 5:55 a.m. 10585.1 10600.0 10551.0 10561.0 18.02
July 21, 2019, 5:50 a.m. 10589.0 10592.0 10575.0 10581.0 1.74
July 21, 2019, 5:45 a.m. 10572.29 10589.0 10572.0 10587.0 11.25
July 21, 2019, 5:40 a.m. 10599.0 10599.0 10565.0 10574.65 5.32
July 21, 2019, 5:35 a.m. 10599.03 10604.0 10562.0 10600.0 28.84
July 21, 2019, 5:30 a.m. 10616.1 10616.1 10582.0 10599.14 17.13
July 21, 2019, 5:25 a.m. 10616.0 10617.0 10607.0 10617.0 5.37
July 21, 2019, 5:20 a.m. 10629.0 10635.0 10617.0 10617.0 7.37
July 21, 2019, 5:15 a.m. 10609.25 10629.0 10605.0 10628.79 16.5
July 21, 2019, 5:10 a.m. 10608.0 10610.0 10607.56 10610.0 1.55
July 21, 2019, 5:05 a.m. 10601.0 10609.14 10592.0 10606.0 46.62
July 21, 2019, 5 a.m. 10614.0 10615.0 10580.64 10599.0 71.44
July 21, 2019, 4:55 a.m. 10639.0 10640.0 10609.0 10615.0 85.4
July 21, 2019, 4:50 a.m. 10640.0 10640.0 10635.0 10640.0 23.31
July 21, 2019, 4:45 a.m. 10655.0 10659.0 10635.0 10640.0 13.44
July 21, 2019, 4:40 a.m. 10623.0 10659.0 10622.28 10659.0 8.28
July 21, 2019, 4:35 a.m. 10642.0 10648.0 10622.0 10623.0 11.71
July 21, 2019, 4:30 a.m. 10635.0 10643.74 10628.0 10642.95 5.25
July 21, 2019, 4:25 a.m. 10612.0 10640.0 10612.0 10635.0 9.85
July 21, 2019, 4:20 a.m. 10618.0 10619.0 10607.0 10609.0 2.44
July 21, 2019, 4:15 a.m. 10625.0 10626.0 10610.03 10617.0 3.74
July 21, 2019, 4:10 a.m. 10650.0 10650.0 10617.0 10625.0 23.13
July 21, 2019, 4:05 a.m. 10588.0 10650.0 10587.0 10650.0 56.3
July 21, 2019, 4 a.m. 10569.0 10587.14 10545.0 10587.14 10.93
July 21, 2019, 3:55 a.m. 10575.0 10578.0 10563.0 10571.0 13.14
July 21, 2019, 3:50 a.m. 10598.0 10598.0 10575.0 10576.0 3.01
July 21, 2019, 3:45 a.m. 10608.0 10608.0 10589.0 10598.46 5.88
July 21, 2019, 3:40 a.m. 10608.0 10615.0 10605.0 10605.0 11.89
July 21, 2019, 3:35 a.m. 10591.0 10609.0 10588.06 10608.0 1.17
July 21, 2019, 3:30 a.m. 10611.0 10611.0 10579.03 10591.0 8.01
July 21, 2019, 3:25 a.m. 10592.71 10612.0 10591.0 10611.0 3.51
July 21, 2019, 3:20 a.m. 10575.0 10596.0 10575.0 10592.71 3.14
July 21, 2019, 3:15 a.m. 10598.0 10599.0 10575.0 10575.0 9.11
July 21, 2019, 3:10 a.m. 10574.0 10615.0 10574.0 10600.0 46.93
July 21, 2019, 3:05 a.m. 10556.0 10596.0 10538.0 10568.0 96.04
July 21, 2019, 3 a.m. 10647.0 10647.47 10525.78 10556.0 254.17
July 21, 2019, 2:55 a.m. 10646.0 10651.0 10646.0 10647.0 4.53
July 21, 2019, 2:50 a.m. 10676.0 10676.0 10626.0 10646.0 19.47
July 21, 2019, 2:45 a.m. 10683.0 10688.0 10673.0 10677.0 6.07
July 21, 2019, 2:40 a.m. 10661.0 10698.0 10652.0 10683.0 21.42
July 21, 2019, 2:35 a.m. 10674.0 10674.96 10617.0 10662.33 68.54
July 21, 2019, 2:30 a.m. 10685.97 10695.0 10672.0 10674.0 6.46
July 21, 2019, 2:25 a.m. 10679.01 10694.0 10669.0 10685.0 31.5
July 21, 2019, 2:20 a.m. 10716.0 10716.42 10679.0 10679.0 5.33
July 21, 2019, 2:15 a.m. 10681.93 10722.0 10681.0 10716.0 33.82
July 21, 2019, 2:10 a.m. 10672.54 10695.63 10666.0 10683.0 11.12
July 21, 2019, 2:05 a.m. 10715.0 10715.07 10639.0 10669.75 268.91
July 21, 2019, 2 a.m. 10779.89 10784.0 10715.0 10715.97 37.5
July 21, 2019, 1:55 a.m. 10782.0 10784.0 10773.0 10780.0 5.82
July 21, 2019, 1:50 a.m. 10772.0 10802.0 10771.0 10781.0 25.86
July 21, 2019, 1:45 a.m. 10770.11 10790.0 10757.0 10774.0 13.52
July 21, 2019, 1:40 a.m. 10775.0 10775.0 10770.0 10770.0 11.66
July 21, 2019, 1:35 a.m. 10760.0 10776.0 10760.0 10774.83 1.23
July 21, 2019, 1:30 a.m. 10775.0 10775.0 10760.0 10760.9 50.6
July 21, 2019, 1:25 a.m. 10776.07 10790.0 10775.0 10776.0 8.88
July 21, 2019, 1:20 a.m. 10782.0 10782.92 10775.0 10776.0 10.67
July 21, 2019, 1:15 a.m. 10797.0 10797.0 10781.0 10782.0 2.24
July 21, 2019, 1:10 a.m. 10801.0 10803.0 10784.0 10795.0 7.34
July 21, 2019, 1:05 a.m. 10760.0 10800.11 10760.0 10800.11 14.5
July 21, 2019, 1 a.m. 10776.0 10780.0 10760.0 10763.0 6.38
July 21, 2019, 12:55 a.m. 10784.0 10796.51 10768.09 10782.0 12.18
July 21, 2019, 12:50 a.m. 10762.0 10787.0 10760.0 10783.0 16.02
July 21, 2019, 12:45 a.m. 10803.0 10809.0 10760.0 10766.0 31.56
July 21, 2019, 12:40 a.m. 10794.0 10811.0 10793.0 10809.99 11.49
July 21, 2019, 12:35 a.m. 10770.0 10812.0 10762.0 10793.0 19.49
July 21, 2019, 12:30 a.m. 10759.0 10782.0 10755.9 10769.0 14.47
July 21, 2019, 12:25 a.m. 10760.9 10760.9 10743.0 10760.0 7.47
July 21, 2019, 12:20 a.m. 10779.32 10785.0 10753.0 10760.0 22.97
July 21, 2019, 12:15 a.m. 10749.11 10780.0 10742.0 10779.1 28.68
July 21, 2019, 12:10 a.m. 10720.0 10757.0 10720.0 10750.0 36.43
July 21, 2019, 12:05 a.m. 10685.0 10741.0 10685.0 10715.0 36.17
July 21, 2019, midnight 10740.0 10741.0 10680.0 10689.0 107.13
July 20, 2019, 11:55 p.m. 10770.0 10777.0 10720.0 10740.0 53.41
July 20, 2019, 11:50 p.m. 10722.0 10788.0 10708.0 10771.0 141.5
July 20, 2019, 11:45 p.m. 10781.0 10784.83 10592.0 10722.0 587.44
July 20, 2019, 11:40 p.m. 10912.1 10921.0 10777.0 10781.0 179.22
July 20, 2019, 11:35 p.m. 10929.67 10932.0 10895.0 10912.0 92.39
July 20, 2019, 11:30 p.m. 10950.0 10955.0 10919.0 10928.0 28.57
July 20, 2019, 11:25 p.m. 10971.0 10971.0 10920.0 10951.0 94.76
July 20, 2019, 11:20 p.m. 10994.0 10994.0 10970.0 10971.0 13.5
July 20, 2019, 11:15 p.m. 11025.0 11026.0 10963.0 10992.0 76.64
July 20, 2019, 11:10 p.m. 11061.0 11061.0 11015.0 11025.0 83.55
July 20, 2019, 11:05 p.m. 11020.0 11098.0 11019.0 11060.0 413.9
July 20, 2019, 11 p.m. 10979.73 11027.0 10971.0 11015.0 139.04
July 20, 2019, 10:55 p.m. 10946.0 10980.0 10946.0 10979.0 6.65
July 20, 2019, 10:50 p.m. 10967.93 10972.0 10943.11 10946.0 21.32
July 20, 2019, 10:45 p.m. 10949.51 10968.0 10946.0 10968.0 6.86
July 20, 2019, 10:40 p.m. 10934.0 10950.0 10933.39 10950.0 8.02
July 20, 2019, 10:35 p.m. 10950.0 10950.0 10924.0 10934.0 15.39
July 20, 2019, 10:30 p.m. 10946.0 10950.0 10945.92 10950.0 5.49
July 20, 2019, 10:25 p.m. 10942.0 10949.74 10941.0 10945.58 14.04
July 20, 2019, 10:20 p.m. 10926.0 10943.0 10925.0 10943.0 17.33
July 20, 2019, 10:15 p.m. 10926.0 10926.0 10920.0 10926.0 12.53
July 20, 2019, 10:10 p.m. 10951.0 10951.0 10925.0 10925.0 17.38
July 20, 2019, 10:05 p.m. 10959.0 10959.0 10941.0 10948.0 57.55
July 20, 2019, 10 p.m. 10944.01 11003.0 10944.01 10959.0 388.41
July 20, 2019, 9:55 p.m. 10946.0 10950.0 10938.0 10942.0 68.79
July 20, 2019, 9:50 p.m. 10932.0 10951.0 10931.0 10949.96 100.75
July 20, 2019, 9:45 p.m. 10922.0 10940.0 10922.0 10932.0 6.64
July 20, 2019, 9:40 p.m. 10921.0 10922.0 10921.0 10922.0 1.07
July 20, 2019, 9:35 p.m. 10919.0 10929.0 10918.0 10922.0 19.35
July 20, 2019, 9:30 p.m. 10910.0 10919.46 10910.0 10919.0 4.87
July 20, 2019, 9:25 p.m. 10895.0 10910.0 10895.0 10910.0 6.31
July 20, 2019, 9:20 p.m. 10895.14 10896.0 10895.0 10896.0 4.25
July 20, 2019, 9:15 p.m. 10895.0 10896.0 10895.0 10896.0 3.07
July 20, 2019, 9:10 p.m. 10906.0 10906.0 10895.0 10895.0 19.61
July 20, 2019, 9:05 p.m. 10913.89 10914.0 10906.0 10906.0 3.06
July 20, 2019, 9 p.m. 10914.0 10921.0 10913.0 10914.0 6.45
July 20, 2019, 8:55 p.m. 10896.0 10914.0 10896.0 10914.0 4.22
July 20, 2019, 8:50 p.m. 10895.0 10896.0 10895.0 10896.0 1.93
July 20, 2019, 8:45 p.m. 10895.14 10897.84 10895.0 10896.0 11.59
July 20, 2019, 8:40 p.m. 10901.66 10901.83 10892.11 10896.0 3.28
July 20, 2019, 8:35 p.m. 10891.0 10902.0 10887.0 10901.0 1.19
July 20, 2019, 8:30 p.m. 10894.4 10895.0 10882.0 10892.0 13.07
July 20, 2019, 8:25 p.m. 10893.79 10900.87 10893.0 10894.0 4.22
July 20, 2019, 8:20 p.m. 10909.0 10922.0 10893.01 10893.57 19.52
July 20, 2019, 8:15 p.m. 10899.0 10936.0 10899.0 10909.0 21.33
July 20, 2019, 8:10 p.m. 10918.0 10919.0 10895.0 10898.0 16.95
July 20, 2019, 8:05 p.m. 10918.0 10921.0 10906.82 10917.0 3.04
July 20, 2019, 8 p.m. 10902.0 10930.0 10902.0 10919.0 29.44
July 20, 2019, 7:55 p.m. 10901.0 10907.95 10900.0 10902.0 9.95
July 20, 2019, 7:50 p.m. 10887.0 10901.0 10886.04 10901.0 2.84
July 20, 2019, 7:45 p.m. 10894.47 10897.0 10872.0 10883.0 40.03
July 20, 2019, 7:40 p.m. 10894.0 10907.0 10877.0 10896.0 6.4
July 20, 2019, 7:35 p.m. 10906.0 10907.0 10869.19 10887.0 9.68
July 20, 2019, 7:30 p.m. 10893.0 10917.94 10892.0 10906.0 19.43
July 20, 2019, 7:25 p.m. 10880.0 10899.0 10880.0 10893.0 22.0
July 20, 2019, 7:20 p.m. 10899.97 10899.97 10880.0 10880.48 5.21
July 20, 2019, 7:15 p.m. 10895.14 10903.0 10891.61 10900.0 3.53
July 20, 2019, 7:10 p.m. 10900.0 10908.0 10894.0 10896.0 15.74
July 20, 2019, 7:05 p.m. 10899.0 10902.0 10888.0 10899.0 22.46
July 20, 2019, 7 p.m. 10916.68 10921.0 10894.0 10900.0 23.05
July 20, 2019, 6:55 p.m. 10925.0 10929.0 10913.45 10913.45 7.9
July 20, 2019, 6:50 p.m. 10920.0 10936.0 10919.0 10925.0 4.7
July 20, 2019, 6:45 p.m. 10929.0 10939.0 10908.0 10920.0 26.8
July 20, 2019, 6:40 p.m. 10911.0 10947.0 10910.87 10928.75 50.43
July 20, 2019, 6:35 p.m. 10920.0 10920.0 10910.0 10910.53 5.66
July 20, 2019, 6:30 p.m. 10904.0 10925.0 10904.0 10921.0 4.45
July 20, 2019, 6:25 p.m. 10908.0 10911.0 10903.0 10905.0 18.81
July 20, 2019, 6:20 p.m. 10920.0 10929.96 10901.0 10911.0 26.73
July 20, 2019, 6:15 p.m. 10914.57 10938.0 10910.0 10920.98 20.53
July 20, 2019, 6:10 p.m. 10912.1 10919.0 10910.0 10914.57 13.2
July 20, 2019, 6:05 p.m. 10921.0 10929.96 10908.0 10912.1 10.84
July 20, 2019, 6 p.m. 10889.0 10921.0 10889.0 10921.0 10.65
July 20, 2019, 5:55 p.m. 10908.0 10909.0 10884.69 10894.0 10.36
July 20, 2019, 5:50 p.m. 10876.0 10911.0 10873.0 10911.0 34.04
July 20, 2019, 5:45 p.m. 10863.0 10893.0 10860.09 10877.0 48.29
July 20, 2019, 5:40 p.m. 10910.0 10912.0 10855.0 10865.0 103.57
July 20, 2019, 5:35 p.m. 10913.0 10935.0 10901.0 10914.0 53.96
July 20, 2019, 5:30 p.m. 10906.0 10927.0 10900.0 10910.0 59.85
July 20, 2019, 5:25 p.m. 10957.0 10957.0 10897.28 10911.0 180.71
July 20, 2019, 5:20 p.m. 10908.0 10966.0 10893.0 10963.0 104.84
July 20, 2019, 5:15 p.m. 10911.0 10917.0 10882.0 10909.0 170.83
July 20, 2019, 5:10 p.m. 10960.0 11000.0 10883.0 10910.0 303.26
July 20, 2019, 5:05 p.m. 10880.0 11000.0 10878.0 10961.0 514.17
July 20, 2019, 5 p.m. 10797.0 10879.0 10783.0 10879.0 243.33
July 20, 2019, 4:55 p.m. 10726.0 10880.0 10719.0 10796.06 584.58
July 20, 2019, 4:50 p.m. 10698.53 10729.0 10690.0 10725.0 61.58
July 20, 2019, 4:45 p.m. 10705.0 10735.0 10668.0 10698.0 107.66
July 20, 2019, 4:40 p.m. 10662.01 10708.0 10662.0 10705.0 48.56
July 20, 2019, 4:35 p.m. 10653.0 10665.0 10646.0 10663.0 10.97
July 20, 2019, 4:30 p.m. 10653.0 10674.0 10650.0 10654.0 50.24
July 20, 2019, 4:25 p.m. 10661.0 10678.0 10638.0 10648.0 69.29
July 20, 2019, 4:20 p.m. 10637.11 10661.0 10615.0 10661.0 32.06
July 20, 2019, 4:15 p.m. 10611.94 10651.0 10611.94 10638.0 57.6
July 20, 2019, 4:10 p.m. 10599.25 10693.0 10597.0 10620.0 259.48
July 20, 2019, 4:05 p.m. 10602.0 10610.0 10576.22 10595.0 22.16
July 20, 2019, 4 p.m. 10630.0 10640.0 10581.0 10602.06 17.89
July 20, 2019, 3:55 p.m. 10609.0 10643.85 10600.0 10633.0 25.85
July 20, 2019, 3:50 p.m. 10578.0 10611.0 10578.0 10608.0 23.77
July 20, 2019, 3:45 p.m. 10588.0 10588.0 10571.0 10577.0 10.36
July 20, 2019, 3:40 p.m. 10583.0 10595.0 10582.96 10588.0 3.84
July 20, 2019, 3:35 p.m. 10576.0 10643.0 10574.0 10580.0 55.91
July 20, 2019, 3:30 p.m. 10578.0 10584.0 10566.0 10574.0 16.13
July 20, 2019, 3:25 p.m. 10584.0 10591.0 10577.01 10577.12 11.26
July 20, 2019, 3:20 p.m. 10571.11 10595.0 10571.11 10583.0 5.34
July 20, 2019, 3:15 p.m. 10560.0 10572.0 10543.0 10571.05 10.66
July 20, 2019, 3:10 p.m. 10576.0 10578.0 10557.0 10561.0 9.28
July 20, 2019, 3:05 p.m. 10576.0 10586.0 10575.0 10576.0 52.54
July 20, 2019, 3 p.m. 10597.0 10597.0 10577.0 10577.0 8.25
July 20, 2019, 2:55 p.m. 10588.99 10598.0 10568.57 10596.22 23.54
July 20, 2019, 2:50 p.m. 10583.3 10597.0 10580.0 10587.0 15.71
July 20, 2019, 2:45 p.m. 10580.0 10588.0 10577.0 10583.0 15.22
July 20, 2019, 2:40 p.m. 10559.0 10589.0 10548.0 10580.0 25.3
July 20, 2019, 2:35 p.m. 10564.0 10590.0 10521.0 10560.0 57.44
July 20, 2019, 2:30 p.m. 10559.0 10572.0 10547.0 10568.0 7.59
July 20, 2019, 2:25 p.m. 10561.0 10562.0 10537.0 10559.0 5.27
July 20, 2019, 2:20 p.m. 10567.0 10576.0 10544.11 10561.0 12.0
July 20, 2019, 2:15 p.m. 10545.0 10579.0 10496.0 10568.0 230.86
July 20, 2019, 2:10 p.m. 10537.0 10561.0 10536.34 10543.0 8.53
July 20, 2019, 2:05 p.m. 10539.0 10539.0 10529.0 10535.0 7.07
July 20, 2019, 2 p.m. 10517.02 10548.0 10517.02 10530.0 13.99
July 20, 2019, 1:55 p.m. 10509.16 10528.0 10509.0 10518.0 17.15
July 20, 2019, 1:50 p.m. 10533.3 10548.0 10510.0 10510.0 27.14
July 20, 2019, 1:45 p.m. 10530.95 10530.95 10500.62 10530.51 15.82
July 20, 2019, 1:40 p.m. 10494.0 10536.0 10486.0 10530.0 46.63
July 20, 2019, 1:35 p.m. 10546.0 10562.0 10471.0 10495.68 110.02
July 20, 2019, 1:30 p.m. 10560.22 10560.22 10515.0 10546.0 84.03
July 20, 2019, 1:25 p.m. 10642.89 10643.0 10522.0 10560.0 201.57
July 20, 2019, 1:20 p.m. 10677.0 10679.0 10621.0 10647.0 91.05
July 20, 2019, 1:15 p.m. 10566.0 10742.0 10566.0 10676.0 749.29
July 20, 2019, 1:10 p.m. 10511.0 10566.0 10511.0 10566.0 32.76
July 20, 2019, 1:05 p.m. 10530.0 10530.0 10505.0 10511.0 26.74
July 20, 2019, 1 p.m. 10519.0 10538.0 10518.03 10530.0 11.38
July 20, 2019, 12:55 p.m. 10532.0 10533.0 10508.0 10520.0 7.61
July 20, 2019, 12:50 p.m. 10522.0 10532.0 10510.0 10531.0 20.36
July 20, 2019, 12:45 p.m. 10540.0 10545.0 10504.1 10522.19 21.77
July 20, 2019, 12:40 p.m. 10544.0 10556.0 10536.0 10540.72 17.79
July 20, 2019, 12:35 p.m. 10557.01 10565.84 10544.0 10547.0 13.72
July 20, 2019, 12:30 p.m. 10574.87 10578.0 10548.0 10555.0 15.06
July 20, 2019, 12:25 p.m. 10549.0 10575.0 10549.0 10574.0 8.38
July 20, 2019, 12:20 p.m. 10554.0 10561.0 10548.0 10548.2 6.14
July 20, 2019, 12:15 p.m. 10566.0 10566.0 10551.0 10554.0 1.96
July 20, 2019, 12:10 p.m. 10555.0 10571.0 10545.0 10569.48 3.04
July 20, 2019, 12:05 p.m. 10556.0 10568.0 10550.0 10556.0 5.0
July 20, 2019, noon 10580.0 10625.0 10552.0 10556.0 95.56
July 20, 2019, 11:55 a.m. 10580.94 10580.94 10564.0 10579.0 15.01
July 20, 2019, 11:50 a.m. 10513.99 10607.0 10510.0 10581.0 90.54
July 20, 2019, 11:45 a.m. 10488.0 10514.0 10481.0 10514.0 3.91
July 20, 2019, 11:40 a.m. 10488.0 10500.0 10472.0 10493.0 10.76
July 20, 2019, 11:35 a.m. 10472.0 10488.0 10471.0 10488.0 12.0
July 20, 2019, 11:30 a.m. 10489.0 10494.0 10464.0 10472.0 12.36
July 20, 2019, 11:25 a.m. 10477.0 10489.0 10458.0 10489.0 35.34
July 20, 2019, 11:20 a.m. 10464.79 10489.0 10464.0 10478.0 40.41
July 20, 2019, 11:15 a.m. 10463.1 10497.0 10433.0 10459.0 118.31
July 20, 2019, 11:10 a.m. 10578.0 10581.0 10463.1 10464.0 96.42
July 20, 2019, 11:05 a.m. 10571.41 10583.0 10570.0 10581.0 8.16
July 20, 2019, 11 a.m. 10585.88 10586.0 10571.28 10572.0 2.3
July 20, 2019, 10:55 a.m. 10597.0 10597.0 10585.1 10586.0 3.49
July 20, 2019, 10:50 a.m. 10581.0 10599.0 10581.0 10596.0 16.6
July 20, 2019, 10:45 a.m. 10579.0 10583.0 10579.0 10582.0 3.61
July 20, 2019, 10:40 a.m. 10577.0 10579.0 10572.0 10579.0 2.73
July 20, 2019, 10:35 a.m. 10570.0 10577.0 10570.0 10577.0 6.65
July 20, 2019, 10:30 a.m. 10584.0 10596.0 10568.0 10570.0 22.09
July 20, 2019, 10:25 a.m. 10586.0 10587.0 10573.0 10583.0 0.57
July 20, 2019, 10:20 a.m. 10554.0 10628.0 10554.0 10585.0 84.41
July 20, 2019, 10:15 a.m. 10559.26 10559.26 10540.0 10551.0 16.56
July 20, 2019, 10:10 a.m. 10560.0 10570.0 10558.0 10560.0 19.23
July 20, 2019, 10:05 a.m. 10568.13 10573.0 10548.25 10559.48 5.23
July 20, 2019, 10 a.m. 10571.95 10572.0 10548.14 10569.0 14.15
July 20, 2019, 9:55 a.m. 10584.0 10584.0 10571.0 10571.95 21.94
July 20, 2019, 9:50 a.m. 10581.5 10588.0 10581.0 10588.0 1.04
July 20, 2019, 9:45 a.m. 10590.0 10590.0 10580.0 10581.0 5.15
July 20, 2019, 9:40 a.m. 10599.36 10602.0 10590.0 10590.0 4.68
July 20, 2019, 9:35 a.m. 10590.94 10599.81 10590.83 10599.48 1.88
July 20, 2019, 9:30 a.m. 10615.88 10616.0 10590.0 10591.0 18.0
July 20, 2019, 9:25 a.m. 10599.0 10620.0 10598.0 10615.76 6.32
July 20, 2019, 9:20 a.m. 10599.0 10608.0 10598.0 10599.0 10.99
July 20, 2019, 9:15 a.m. 10580.38 10603.0 10566.0 10602.0 24.03
July 20, 2019, 9:10 a.m. 10580.15 10584.0 10580.0 10580.83 9.57
July 20, 2019, 9:05 a.m. 10570.0 10581.0 10568.0 10580.0 0.89
July 20, 2019, 9 a.m. 10548.0 10587.0 10548.0 10570.0 16.7
July 20, 2019, 8:55 a.m. 10524.99 10548.0 10516.0 10548.0 67.53
July 20, 2019, 8:50 a.m. 10559.0 10559.93 10518.0 10519.0 117.97
July 20, 2019, 8:45 a.m. 10580.94 10580.94 10555.0 10559.0 9.74
July 20, 2019, 8:40 a.m. 10569.0 10583.0 10562.07 10580.0 14.7
July 20, 2019, 8:35 a.m. 10558.0 10567.0 10558.0 10567.0 16.17
July 20, 2019, 8:30 a.m. 10544.0 10562.97 10544.0 10558.92 7.04
July 20, 2019, 8:25 a.m. 10542.97 10542.97 10529.15 10533.0 2.56
July 20, 2019, 8:20 a.m. 10521.0 10545.0 10508.0 10543.0 32.19
July 20, 2019, 8:15 a.m. 10554.0 10568.58 10505.0 10521.0 106.23
July 20, 2019, 8:10 a.m. 10555.89 10578.92 10542.0 10554.7 77.63
July 20, 2019, 8:05 a.m. 10554.88 10565.0 10551.06 10555.62 5.05
July 20, 2019, 8 a.m. 10584.53 10584.53 10552.0 10554.99 12.36
July 20, 2019, 7:55 a.m. 10582.0 10590.0 10570.38 10584.42 3.61
July 20, 2019, 7:50 a.m. 10592.96 10592.96 10576.0 10582.0 1.49
July 20, 2019, 7:45 a.m. 10569.14 10599.61 10568.0 10593.0 42.79
July 20, 2019, 7:40 a.m. 10591.0 10591.0 10571.17 10573.0 4.93
July 20, 2019, 7:35 a.m. 10563.0 10591.0 10562.0 10591.0 18.36
July 20, 2019, 7:30 a.m. 10554.0 10573.98 10543.55 10563.0 28.12
July 20, 2019, 7:25 a.m. 10594.0 10613.97 10527.0 10552.0 81.75
July 20, 2019, 7:20 a.m. 10648.46 10648.46 10589.0 10594.0 46.4
July 20, 2019, 7:15 a.m. 10649.0 10649.0 10648.0 10649.0 12.03
July 20, 2019, 7:10 a.m. 10645.0 10650.0 10645.0 10649.0 7.48
July 20, 2019, 7:05 a.m. 10667.0 10668.0 10630.0 10646.0 29.16
July 20, 2019, 7 a.m. 10609.0 10692.0 10609.0 10657.0 183.09
July 20, 2019, 6:55 a.m. 10602.0 10610.0 10599.0 10609.0 30.15
July 20, 2019, 6:50 a.m. 10604.87 10605.0 10584.0 10604.0 12.87
July 20, 2019, 6:45 a.m. 10609.92 10615.0 10602.0 10604.0 9.34
July 20, 2019, 6:40 a.m. 10613.0 10614.0 10589.0 10600.0 23.88
July 20, 2019, 6:35 a.m. 10614.0 10616.0 10610.0 10613.97 6.83
July 20, 2019, 6:30 a.m. 10606.0 10615.0 10598.0 10613.0 6.46
July 20, 2019, 6:25 a.m. 10594.65 10612.0 10594.0 10605.43 10.88
July 20, 2019, 6:20 a.m. 10576.0 10595.0 10576.0 10595.0 14.72
July 20, 2019, 6:15 a.m. 10594.0 10594.0 10573.0 10575.77 5.09
July 20, 2019, 6:10 a.m. 10580.0 10594.0 10580.0 10594.0 12.84
July 20, 2019, 6:05 a.m. 10577.0 10583.0 10574.0 10580.0 10.0
July 20, 2019, 6 a.m. 10584.0 10597.0 10576.0 10576.0 13.79
July 20, 2019, 5:55 a.m. 10585.21 10593.0 10569.0 10582.0 5.01
July 20, 2019, 5:50 a.m. 10568.0 10589.0 10567.0 10585.33 5.84
July 20, 2019, 5:45 a.m. 10595.0 10595.0 10562.0 10568.0 15.16
July 20, 2019, 5:40 a.m. 10621.0 10621.0 10587.99 10595.0 5.56
July 20, 2019, 5:35 a.m. 10610.4 10624.0 10610.03 10623.96 7.43
July 20, 2019, 5:30 a.m. 10612.0 10624.0 10602.96 10610.4 14.14
July 20, 2019, 5:25 a.m. 10600.0 10612.0 10592.0 10612.0 1.55
July 20, 2019, 5:20 a.m. 10598.0 10612.0 10594.62 10600.0 3.59
July 20, 2019, 5:15 a.m. 10611.94 10612.0 10594.0 10599.0 15.26
July 20, 2019, 5:10 a.m. 10586.89 10612.0 10586.26 10612.0 5.81
July 20, 2019, 5:05 a.m. 10587.0 10605.99 10573.0 10586.0 9.92
July 20, 2019, 5 a.m. 10609.0 10612.0 10587.0 10587.0 24.69
July 20, 2019, 4:55 a.m. 10581.0 10610.0 10580.0 10610.0 23.47
July 20, 2019, 4:50 a.m. 10580.69 10583.0 10559.0 10580.69 25.36
July 20, 2019, 4:45 a.m. 10593.0 10612.0 10580.0 10580.0 33.57
July 20, 2019, 4:40 a.m. 10615.0 10616.9 10579.03 10594.99 7.58
July 20, 2019, 4:35 a.m. 10564.0 10644.0 10555.0 10615.0 162.14
July 20, 2019, 4:30 a.m. 10499.5 10573.0 10499.5 10563.0 73.79
July 20, 2019, 4:25 a.m. 10490.06 10500.0 10490.0 10500.0 3.74
July 20, 2019, 4:20 a.m. 10491.86 10495.28 10489.0 10491.0 2.91
July 20, 2019, 4:15 a.m. 10504.0 10507.0 10469.0 10492.0 24.94
July 20, 2019, 4:10 a.m. 10525.78 10525.78 10500.06 10504.0 4.36
July 20, 2019, 4:05 a.m. 10521.51 10526.0 10521.0 10525.9 0.98
July 20, 2019, 4 a.m. 10524.99 10529.0 10521.0 10521.51 1.64
July 20, 2019, 3:55 a.m. 10518.0 10522.2 10515.0 10521.0 1.66
July 20, 2019, 3:50 a.m. 10531.0 10535.0 10518.0 10519.0 2.08
July 20, 2019, 3:45 a.m. 10520.35 10535.89 10520.0 10534.0 7.88
July 20, 2019, 3:40 a.m. 10539.0 10539.0 10520.0 10520.5 5.22
July 20, 2019, 3:35 a.m. 10512.0 10540.0 10512.0 10540.0 20.06
July 20, 2019, 3:30 a.m. 10514.0 10517.0 10511.0 10511.0 16.28
July 20, 2019, 3:25 a.m. 10510.0 10517.0 10503.09 10514.0 3.99
July 20, 2019, 3:20 a.m. 10532.0 10533.0 10506.0 10510.0 36.57
July 20, 2019, 3:15 a.m. 10523.23 10536.79 10523.0 10532.0 5.67
July 20, 2019, 3:10 a.m. 10551.0 10551.0 10522.0 10524.0 15.38
July 20, 2019, 3:05 a.m. 10535.36 10555.0 10535.36 10552.0 15.1
July 20, 2019, 3 a.m. 10515.0 10543.0 10515.0 10532.07 17.43
July 20, 2019, 2:55 a.m. 10524.0 10524.0 10512.0 10515.7 8.71
July 20, 2019, 2:50 a.m. 10498.94 10534.0 10498.94 10523.87 42.43
July 20, 2019, 2:45 a.m. 10494.0 10506.0 10491.86 10499.0 9.11
July 20, 2019, 2:40 a.m. 10476.0 10498.0 10470.0 10497.0 12.46
July 20, 2019, 2:35 a.m. 10497.0 10499.0 10476.0 10476.0 15.5
July 20, 2019, 2:30 a.m. 10476.71 10499.0 10476.0 10497.0 6.73
July 20, 2019, 2:25 a.m. 10475.0 10479.0 10469.28 10477.0 1.61
July 20, 2019, 2:20 a.m. 10479.5 10480.0 10468.0 10475.0 6.4
July 20, 2019, 2:15 a.m. 10480.0 10492.0 10471.0 10479.0 44.34
July 20, 2019, 2:10 a.m. 10463.0 10477.0 10462.0 10475.0 10.68
July 20, 2019, 2:05 a.m. 10464.0 10476.71 10464.0 10464.0 98.29
July 20, 2019, 2 a.m. 10440.0 10479.0 10439.0 10465.0 11.08
July 20, 2019, 1:55 a.m. 10436.0 10440.0 10430.0 10439.0 6.17
July 20, 2019, 1:50 a.m. 10428.0 10437.0 10428.0 10436.0 4.4
July 20, 2019, 1:45 a.m. 10436.79 10437.0 10426.0 10428.0 3.98
July 20, 2019, 1:40 a.m. 10444.22 10444.9 10433.11 10436.0 3.5
July 20, 2019, 1:35 a.m. 10446.0 10446.0 10430.0 10445.0 11.39
July 20, 2019, 1:30 a.m. 10427.0 10447.71 10426.93 10441.0 8.15
July 20, 2019, 1:25 a.m. 10421.0 10427.0 10413.0 10427.0 16.21
July 20, 2019, 1:20 a.m. 10420.0 10437.0 10414.0 10425.0 8.93
July 20, 2019, 1:15 a.m. 10409.0 10441.0 10393.0 10420.0 23.7
July 20, 2019, 1:10 a.m. 10463.0 10466.13 10370.0 10403.0 112.1
July 20, 2019, 1:05 a.m. 10473.0 10479.0 10456.02 10460.0 17.07
July 20, 2019, 1 a.m. 10450.0 10485.0 10450.0 10471.0 2.99
July 20, 2019, 12:55 a.m. 10466.0 10466.0 10427.38 10450.0 13.5
July 20, 2019, 12:50 a.m. 10500.0 10500.0 10428.0 10466.0 45.18
July 20, 2019, 12:45 a.m. 10497.92 10536.9 10467.03 10500.0 148.06
July 20, 2019, 12:40 a.m. 10550.83 10588.0 10450.0 10498.0 103.68
July 20, 2019, 12:35 a.m. 10532.0 10557.69 10532.0 10550.0 8.14
July 20, 2019, 12:30 a.m. 10531.0 10540.0 10529.0 10529.0 98.41
July 20, 2019, 12:25 a.m. 10541.0 10541.0 10520.0 10530.39 6.35
July 20, 2019, 12:20 a.m. 10532.0 10560.0 10532.0 10542.0 8.52
July 20, 2019, 12:15 a.m. 10533.53 10533.53 10520.0 10531.0 10.09
July 20, 2019, 12:10 a.m. 10535.0 10538.0 10533.0 10533.0 17.21
July 20, 2019, 12:05 a.m. 10554.0 10554.0 10534.0 10535.0 21.16
July 20, 2019, midnight 10517.58 10554.0 10517.0 10554.0 27.34
July 19, 2019, 11:55 p.m. 10510.0 10533.0 10510.0 10518.0 15.28
July 19, 2019, 11:50 p.m. 10502.71 10521.0 10502.0 10511.0 7.69
July 19, 2019, 11:45 p.m. 10497.92 10515.0 10494.67 10502.0 6.44
July 19, 2019, 11:40 p.m. 10512.0 10519.0 10497.92 10497.98 2.55
July 19, 2019, 11:35 p.m. 10510.17 10516.0 10510.0 10514.0 2.5
July 19, 2019, 11:30 p.m. 10536.0 10542.0 10509.0 10510.0 9.06
July 19, 2019, 11:25 p.m. 10539.0 10539.0 10531.0 10535.22 1.29
July 19, 2019, 11:20 p.m. 10530.0 10538.0 10514.0 10538.0 5.21
July 19, 2019, 11:15 p.m. 10530.0 10539.0 10527.0 10533.0 3.19
July 19, 2019, 11:10 p.m. 10506.0 10520.0 10505.0 10520.0 2.18
July 19, 2019, 11:05 p.m. 10508.0 10537.0 10506.42 10507.02 8.69
July 19, 2019, 11 p.m. 10479.0 10541.0 10479.0 10505.0 45.25
July 19, 2019, 10:55 p.m. 10471.0 10474.0 10461.0 10474.0 2.53
July 19, 2019, 10:50 p.m. 10478.0 10480.0 10460.0 10476.0 3.44
July 19, 2019, 10:45 p.m. 10480.0 10487.0 10441.87 10479.95 51.85
July 19, 2019, 10:40 p.m. 10473.0 10481.0 10451.0 10480.85 22.73
July 19, 2019, 10:35 p.m. 10511.99 10519.94 10473.0 10473.1 13.45
July 19, 2019, 10:30 p.m. 10545.78 10546.0 10504.56 10506.0 11.17
July 19, 2019, 10:25 p.m. 10534.27 10550.98 10534.0 10546.0 14.02
July 19, 2019, 10:20 p.m. 10530.0 10535.0 10527.0 10534.0 2.59
July 19, 2019, 10:15 p.m. 10520.0 10533.98 10519.0 10530.95 10.58
July 19, 2019, 10:10 p.m. 10548.0 10548.0 10518.0 10519.94 17.96
July 19, 2019, 10:05 p.m. 10569.93 10569.93 10547.0 10548.0 12.81
July 19, 2019, 10 p.m. 10563.0 10581.0 10561.0 10569.93 17.03
July 19, 2019, 9:55 p.m. 10539.0 10563.98 10539.0 10563.98 20.14
July 19, 2019, 9:50 p.m. 10534.21 10540.0 10532.0 10539.83 2.83
July 19, 2019, 9:45 p.m. 10530.0 10536.0 10525.11 10534.27 13.26
July 19, 2019, 9:40 p.m. 10518.82 10531.0 10518.82 10529.94 5.9
July 19, 2019, 9:35 p.m. 10501.97 10521.0 10501.97 10518.82 1.26
July 19, 2019, 9:30 p.m. 10499.0 10501.86 10469.0 10499.0 10.62
July 19, 2019, 9:25 p.m. 10497.14 10501.0 10497.0 10499.0 1.04
July 19, 2019, 9:20 p.m. 10508.28 10508.28 10479.0 10493.04 9.73
July 19, 2019, 9:15 p.m. 10530.88 10530.88 10483.0 10505.49 31.97
July 19, 2019, 9:10 p.m. 10526.0 10534.0 10526.0 10530.0 4.24
July 19, 2019, 9:05 p.m. 10557.0 10557.0 10521.0 10526.0 36.82
July 19, 2019, 9 p.m. 10504.0 10568.0 10504.0 10560.0 43.82
July 19, 2019, 8:55 p.m. 10490.06 10504.0 10490.0 10503.2 3.07
July 19, 2019, 8:50 p.m. 10482.0 10497.49 10471.0 10491.0 6.55
July 19, 2019, 8:45 p.m. 10501.0 10501.0 10477.0 10487.89 22.26
July 19, 2019, 8:40 p.m. 10486.0 10508.0 10482.0 10504.0 44.44
July 19, 2019, 8:35 p.m. 10481.0 10512.0 10464.03 10486.0 7.95
July 19, 2019, 8:30 p.m. 10471.0 10532.0 10450.0 10492.0 127.98
July 19, 2019, 8:25 p.m. 10430.0 10480.0 10421.0 10469.93 62.6
July 19, 2019, 8:20 p.m. 10413.0 10430.0 10413.0 10429.66 19.23
July 19, 2019, 8:15 p.m. 10429.0 10430.0 10404.0 10412.0 12.52
July 19, 2019, 8:10 p.m. 10412.0 10430.0 10412.0 10429.0 11.49
July 19, 2019, 8:05 p.m. 10411.0 10420.0 10397.0 10410.0 4.58
July 19, 2019, 8 p.m. 10395.0 10432.0 10395.0 10410.0 109.21
July 19, 2019, 7:55 p.m. 10383.0 10395.93 10372.94 10395.93 7.27
July 19, 2019, 7:50 p.m. 10399.85 10399.85 10383.0 10387.0 1.79
July 19, 2019, 7:45 p.m. 10375.0 10400.0 10373.27 10400.0 23.41
July 19, 2019, 7:40 p.m. 10382.73 10395.0 10374.0 10375.0 26.02
July 19, 2019, 7:35 p.m. 10386.0 10400.0 10380.0 10383.0 31.5
July 19, 2019, 7:30 p.m. 10405.0 10410.54 10385.0 10385.0 14.16
July 19, 2019, 7:25 p.m. 10431.0 10431.6 10388.67 10405.0 20.94
July 19, 2019, 7:20 p.m. 10421.0 10431.6 10415.0 10431.6 2.45
July 19, 2019, 7:15 p.m. 10413.29 10434.0 10405.0 10422.0 20.24
July 19, 2019, 7:10 p.m. 10402.1 10422.0 10389.0 10406.0 6.81
July 19, 2019, 7:05 p.m. 10399.0 10403.0 10385.0 10399.0 10.9
July 19, 2019, 7 p.m. 10373.0 10432.38 10373.0 10398.0 51.49
July 19, 2019, 6:55 p.m. 10366.67 10377.0 10363.0 10373.0 1.65
July 19, 2019, 6:50 p.m. 10384.0 10390.0 10370.0 10370.0 11.99
July 19, 2019, 6:45 p.m. 10376.0 10384.0 10370.0 10383.16 0.52
July 19, 2019, 6:40 p.m. 10382.0 10384.0 10373.0 10376.0 5.22
July 19, 2019, 6:35 p.m. 10358.0 10383.0 10337.0 10383.0 14.85
July 19, 2019, 6:30 p.m. 10374.9 10377.0 10324.06 10355.0 29.3
July 19, 2019, 6:25 p.m. 10393.0 10400.0 10369.0 10374.0 50.02
July 19, 2019, 6:20 p.m. 10420.0 10421.0 10355.0 10391.72 82.58
July 19, 2019, 6:15 p.m. 10429.0 10430.0 10425.0 10425.0 13.85
July 19, 2019, 6:10 p.m. 10445.0 10446.0 10421.0 10429.0 18.63
July 19, 2019, 6:05 p.m. 10443.0 10450.0 10427.0 10445.0 19.39
July 19, 2019, 6 p.m. 10417.0 10440.0 10410.0 10439.3 13.28
July 19, 2019, 5:55 p.m. 10436.0 10445.0 10417.0 10417.0 17.4
July 19, 2019, 5:50 p.m. 10430.0 10445.97 10425.0 10439.0 6.08
July 19, 2019, 5:45 p.m. 10441.0 10464.0 10427.89 10437.0 14.0
July 19, 2019, 5:40 p.m. 10452.0 10470.0 10440.0 10441.0 26.83
July 19, 2019, 5:35 p.m. 10404.0 10454.0 10404.0 10452.0 48.78
July 19, 2019, 5:30 p.m. 10393.69 10438.0 10393.69 10404.0 76.45
July 19, 2019, 5:25 p.m. 10382.0 10397.0 10378.0 10394.0 17.22
July 19, 2019, 5:20 p.m. 10388.0 10388.0 10371.0 10384.0 11.64
July 19, 2019, 5:15 p.m. 10369.73 10405.0 10365.88 10386.0 35.92
July 19, 2019, 5:10 p.m. 10372.0 10374.56 10345.15 10369.0 13.11
July 19, 2019, 5:05 p.m. 10370.0 10381.0 10357.0 10372.0 7.93
July 19, 2019, 5 p.m. 10371.0 10404.0 10368.0 10373.0 18.96
July 19, 2019, 4:55 p.m. 10371.53 10389.99 10355.0 10371.0 35.13
July 19, 2019, 4:50 p.m. 10353.0 10381.0 10346.0 10357.0 33.35
July 19, 2019, 4:45 p.m. 10378.0 10388.0 10338.61 10345.0 24.96
July 19, 2019, 4:40 p.m. 10391.0 10418.0 10359.0 10368.0 87.89
July 19, 2019, 4:35 p.m. 10346.87 10399.0 10342.0 10386.0 17.8
July 19, 2019, 4:30 p.m. 10330.0 10347.0 10320.92 10338.0 13.14
July 19, 2019, 4:25 p.m. 10359.0 10359.0 10327.0 10329.0 9.49
July 19, 2019, 4:20 p.m. 10345.9 10359.0 10335.0 10359.0 4.33
July 19, 2019, 4:15 p.m. 10347.92 10357.97 10335.75 10345.0 9.23
July 19, 2019, 4:10 p.m. 10348.0 10353.0 10333.0 10347.47 3.09
July 19, 2019, 4:05 p.m. 10364.91 10372.0 10326.0 10349.0 15.87
July 19, 2019, 4 p.m. 10414.0 10416.84 10301.0 10369.0 53.44
July 19, 2019, 3:55 p.m. 10365.0 10415.0 10345.08 10415.0 24.92
July 19, 2019, 3:50 p.m. 10395.0 10395.0 10339.0 10365.0 50.57
July 19, 2019, 3:45 p.m. 10371.0 10411.0 10363.07 10396.0 20.38
July 19, 2019, 3:40 p.m. 10394.82 10406.0 10351.0 10373.0 49.86
July 19, 2019, 3:35 p.m. 10420.87 10432.0 10371.0 10395.0 14.06
July 19, 2019, 3:30 p.m. 10381.0 10423.0 10380.0 10418.0 24.8
July 19, 2019, 3:25 p.m. 10391.0 10400.0 10361.0 10380.0 16.59
July 19, 2019, 3:20 p.m. 10327.19 10400.0 10327.0 10387.99 19.19
July 19, 2019, 3:15 p.m. 10334.0 10408.0 10330.0 10337.0 17.46
July 19, 2019, 3:10 p.m. 10341.0 10370.0 10328.0 10334.0 6.77
July 19, 2019, 3:05 p.m. 10326.0 10348.0 10321.0 10340.09 5.31
July 19, 2019, 3 p.m. 10331.0 10370.0 10327.0 10329.0 21.55
July 19, 2019, 2:55 p.m. 10338.08 10353.0 10321.0 10333.0 7.67
July 19, 2019, 2:50 p.m. 10333.0 10350.0 10318.06 10337.0 31.27
July 19, 2019, 2:45 p.m. 10356.0 10452.0 10289.0 10335.0 139.43
July 19, 2019, 2:40 p.m. 10364.0 10367.81 10346.0 10356.0 31.97
July 19, 2019, 2:35 p.m. 10358.0 10379.0 10356.0 10364.0 65.06
July 19, 2019, 2:30 p.m. 10330.0 10358.0 10292.0 10356.0 34.56
July 19, 2019, 2:25 p.m. 10359.0 10361.0 10324.0 10334.0 23.6
July 19, 2019, 2:20 p.m. 10364.0 10365.52 10320.23 10359.99 11.83
July 19, 2019, 2:15 p.m. 10321.0 10379.0 10309.0 10364.0 25.21
July 19, 2019, 2:10 p.m. 10324.0 10347.0 10309.0 10321.0 11.76
July 19, 2019, 2:05 p.m. 10342.0 10352.0 10293.0 10326.0 31.08
July 19, 2019, 2 p.m. 10318.0 10422.31 10266.0 10335.0 130.94
July 19, 2019, 1:55 p.m. 10348.0 10353.0 10308.0 10320.0 7.36
July 19, 2019, 1:50 p.m. 10346.45 10348.31 10332.0 10348.01 6.62
July 19, 2019, 1:45 p.m. 10341.99 10358.0 10312.0 10346.0 18.01
July 19, 2019, 1:40 p.m. 10353.0 10359.0 10314.0 10341.0 25.9
July 19, 2019, 1:35 p.m. 10438.0 10439.0 10348.0 10353.88 63.98
July 19, 2019, 1:30 p.m. 10301.0 10470.0 10281.0 10436.0 92.28
July 19, 2019, 1:25 p.m. 10309.0 10343.3 10280.0 10300.93 67.32
July 19, 2019, 1:20 p.m. 10237.0 10342.0 10220.0 10308.55 188.7
July 19, 2019, 1:15 p.m. 10191.45 10249.0 10187.0 10233.0 64.17
July 19, 2019, 1:10 p.m. 10156.0 10212.0 10150.0 10191.0 143.47
July 19, 2019, 1:05 p.m. 10221.0 10227.0 10132.73 10156.0 225.25
July 19, 2019, 1 p.m. 10494.0 10495.0 10118.0 10221.0 403.19
July 19, 2019, 12:55 p.m. 10491.0 10496.0 10490.0 10494.0 5.27
July 19, 2019, 12:50 p.m. 10488.0 10504.0 10488.0 10492.0 11.65
July 19, 2019, 12:45 p.m. 10498.14 10518.0 10480.0 10493.95 51.55
July 19, 2019, 12:40 p.m. 10486.0 10509.0 10453.0 10494.0 27.89
July 19, 2019, 12:35 p.m. 10478.16 10528.0 10460.0 10487.0 73.46
July 19, 2019, 12:30 p.m. 10503.0 10505.0 10461.0 10486.0 44.59
July 19, 2019, 12:25 p.m. 10532.0 10532.0 10494.0 10497.0 92.1
July 19, 2019, 12:20 p.m. 10523.0 10577.0 10481.0 10532.0 117.12
July 19, 2019, 12:15 p.m. 10610.0 10610.0 10479.0 10524.0 207.94
July 19, 2019, 12:10 p.m. 10566.0 10660.0 10560.0 10609.0 275.47
July 19, 2019, 12:05 p.m. 10251.67 10580.0 10220.0 10579.0 333.81
July 19, 2019, noon 10295.0 10295.0 10235.0 10254.0 109.61
July 19, 2019, 11:55 a.m. 10289.0 10299.0 10289.0 10296.0 5.44
July 19, 2019, 11:50 a.m. 10320.0 10331.0 10289.0 10289.04 25.11
July 19, 2019, 11:45 a.m. 10290.0 10315.0 10288.0 10314.0 27.31
July 19, 2019, 11:40 a.m. 10310.13 10327.0 10289.49 10294.0 36.96
July 19, 2019, 11:35 a.m. 10331.75 10335.0 10299.0 10310.0 13.18
July 19, 2019, 11:30 a.m. 10345.0 10345.0 10309.0 10330.82 5.33
July 19, 2019, 11:25 a.m. 10316.0 10346.0 10314.0 10346.0 7.23
July 19, 2019, 11:20 a.m. 10306.28 10328.0 10301.22 10313.0 64.26
July 19, 2019, 11:15 a.m. 10374.0 10410.0 10303.0 10307.0 117.13
July 19, 2019, 11:10 a.m. 10382.0 10390.33 10362.29 10374.0 7.25
July 19, 2019, 11:05 a.m. 10339.0 10386.44 10339.0 10383.0 28.82
July 19, 2019, 11 a.m. 10335.0 10337.0 10318.0 10337.0 16.64
July 19, 2019, 10:55 a.m. 10359.38 10359.38 10319.29 10338.0 49.19
July 19, 2019, 10:50 a.m. 10358.0 10380.0 10344.0 10352.05 15.75
July 19, 2019, 10:45 a.m. 10391.0 10392.0 10355.0 10359.0 11.56
July 19, 2019, 10:40 a.m. 10326.95 10423.0 10326.0 10391.0 142.69
July 19, 2019, 10:35 a.m. 10331.0 10340.0 10310.0 10327.0 12.7
July 19, 2019, 10:30 a.m. 10293.0 10346.0 10278.0 10333.0 136.12
July 19, 2019, 10:25 a.m. 10315.0 10316.0 10293.0 10293.0 17.37
July 19, 2019, 10:20 a.m. 10337.0 10337.0 10290.0 10315.0 149.79
July 19, 2019, 10:15 a.m. 10346.0 10349.0 10337.0 10337.0 23.91
July 19, 2019, 10:10 a.m. 10323.0 10360.0 10318.0 10342.0 49.49
July 19, 2019, 10:05 a.m. 10324.0 10341.0 10308.0 10321.0 14.31
July 19, 2019, 10 a.m. 10356.0 10356.0 10311.0 10324.0 40.59
July 19, 2019, 9:55 a.m. 10370.0 10370.0 10330.0 10351.0 18.34
July 19, 2019, 9:50 a.m. 10329.0 10368.0 10323.0 10364.0 25.85
July 19, 2019, 9:45 a.m. 10356.08 10360.0 10301.02 10329.0 47.16
July 19, 2019, 9:40 a.m. 10373.0 10390.0 10319.0 10345.0 112.49
July 19, 2019, 9:35 a.m. 10375.0 10397.0 10361.0 10374.0 29.53
July 19, 2019, 9:30 a.m. 10340.45 10375.0 10306.37 10375.0 148.34
July 19, 2019, 9:25 a.m. 10299.0 10344.0 10266.0 10340.45 69.48
July 19, 2019, 9:20 a.m. 10305.0 10309.93 10266.0 10299.0 59.14
July 19, 2019, 9:15 a.m. 10314.0 10347.0 10300.0 10306.0 31.91
July 19, 2019, 9:10 a.m. 10305.0 10326.0 10296.66 10311.0 68.25
July 19, 2019, 9:05 a.m. 10347.0 10347.0 10307.0 10307.0 20.67
July 19, 2019, 9 a.m. 10365.0 10376.0 10327.0 10345.0 78.61
July 19, 2019, 8:55 a.m. 10245.1 10385.0 10229.0 10363.0 141.47
July 19, 2019, 8:50 a.m. 10373.4 10374.0 10180.0 10245.0 507.21
July 19, 2019, 8:45 a.m. 10366.0 10398.0 10366.0 10374.0 166.06
July 19, 2019, 8:40 a.m. 10388.0 10396.0 10350.0 10366.0 155.27
July 19, 2019, 8:35 a.m. 10385.0 10397.0 10345.0 10390.0 77.06
July 19, 2019, 8:30 a.m. 10385.0 10416.0 10320.0 10385.0 151.4
July 19, 2019, 8:25 a.m. 10540.0 10600.0 10209.0 10377.0 953.22
July 19, 2019, 8:20 a.m. 10585.1 10590.0 10503.0 10540.0 131.91
July 19, 2019, 8:15 a.m. 10655.0 10686.0 10585.0 10585.0 210.15
July 19, 2019, 8:10 a.m. 10686.0 10722.0 10652.0 10656.0 87.89
July 19, 2019, 8:05 a.m. 10724.99 10760.0 10678.0 10686.0 221.08
July 19, 2019, 8 a.m. 10630.0 10725.0 10630.0 10724.0 157.15
July 19, 2019, 7:55 a.m. 10634.0 10662.0 10621.0 10630.0 70.29
July 19, 2019, 7:50 a.m. 10489.0 10638.0 10489.0 10633.0 118.96
July 19, 2019, 7:45 a.m. 10462.0 10501.0 10461.0 10488.0 8.45
July 19, 2019, 7:40 a.m. 10465.0 10469.58 10454.0 10462.0 2.18
July 19, 2019, 7:35 a.m. 10494.0 10494.0 10463.08 10463.08 7.47
July 19, 2019, 7:30 a.m. 10494.96 10497.0 10494.0 10494.74 9.39
July 19, 2019, 7:25 a.m. 10509.05 10517.0 10489.0 10496.0 36.36
July 19, 2019, 7:20 a.m. 10514.69 10520.0 10506.0 10509.39 3.83
July 19, 2019, 7:15 a.m. 10449.0 10511.0 10449.0 10510.07 31.47
July 19, 2019, 7:10 a.m. 10459.0 10462.0 10435.0 10440.0 6.08
July 19, 2019, 7:05 a.m. 10455.0 10462.0 10431.0 10461.0 26.52
July 19, 2019, 7 a.m. 10475.92 10475.92 10444.0 10455.03 18.28
July 19, 2019, 6:55 a.m. 10474.72 10489.0 10462.0 10484.0 4.02
July 19, 2019, 6:50 a.m. 10479.0 10479.0 10460.0 10475.0 9.16
July 19, 2019, 6:45 a.m. 10495.0 10499.0 10470.0 10478.0 24.9
July 19, 2019, 6:40 a.m. 10475.0 10496.01 10460.0 10496.0 10.0
July 19, 2019, 6:35 a.m. 10467.39 10485.0 10455.0 10476.0 5.09
July 19, 2019, 6:30 a.m. 10511.0 10511.0 10453.0 10463.0 36.05
July 19, 2019, 6:25 a.m. 10506.0 10512.0 10484.0 10511.0 13.1
July 19, 2019, 6:20 a.m. 10529.83 10534.0 10506.0 10506.0 7.23
July 19, 2019, 6:15 a.m. 10554.0 10555.0 10528.0 10529.87 11.61
July 19, 2019, 6:10 a.m. 10515.0 10564.9 10515.0 10555.0 35.63
July 19, 2019, 6:05 a.m. 10527.0 10527.0 10505.0 10515.0 18.16
July 19, 2019, 6 a.m. 10513.0 10527.0 10500.0 10527.0 8.61
July 19, 2019, 5:55 a.m. 10526.85 10527.0 10510.0 10510.0 5.71
July 19, 2019, 5:50 a.m. 10505.0 10553.0 10505.0 10525.0 54.09
July 19, 2019, 5:45 a.m. 10498.0 10558.0 10498.0 10505.0 99.78
July 19, 2019, 5:40 a.m. 10454.0 10499.0 10434.0 10499.0 51.06
July 19, 2019, 5:35 a.m. 10438.12 10460.0 10438.0 10455.0 43.73
July 19, 2019, 5:30 a.m. 10443.0 10446.0 10401.0 10438.0 58.69
July 19, 2019, 5:25 a.m. 10454.0 10461.0 10443.0 10443.0 9.81
July 19, 2019, 5:20 a.m. 10490.17 10491.0 10453.0 10454.0 11.86
July 19, 2019, 5:15 a.m. 10480.0 10495.0 10475.0 10491.0 3.63
July 19, 2019, 5:10 a.m. 10464.0 10492.0 10464.0 10480.0 11.47
July 19, 2019, 5:05 a.m. 10491.78 10491.78 10464.0 10464.0 6.15
July 19, 2019, 5 a.m. 10448.0 10500.0 10447.0 10491.0 41.7
July 19, 2019, 4:55 a.m. 10480.0 10481.0 10415.0 10448.0 89.17
July 19, 2019, 4:50 a.m. 10486.0 10490.0 10451.0 10480.0 80.48
July 19, 2019, 4:45 a.m. 10546.0 10548.0 10461.0 10490.0 137.09
July 19, 2019, 4:40 a.m. 10564.0 10564.0 10540.0 10545.0 15.32
July 19, 2019, 4:35 a.m. 10573.15 10578.0 10564.19 10564.19 3.86
July 19, 2019, 4:30 a.m. 10556.0 10580.0 10551.0 10576.0 19.41
July 19, 2019, 4:25 a.m. 10579.01 10584.0 10556.0 10556.0 8.1
July 19, 2019, 4:20 a.m. 10564.0 10582.46 10551.0 10574.0 14.03
July 19, 2019, 4:15 a.m. 10566.09 10575.0 10546.0 10564.49 10.97
July 19, 2019, 4:10 a.m. 10582.0 10582.26 10566.0 10566.09 0.88
July 19, 2019, 4:05 a.m. 10566.0 10594.0 10534.0 10582.08 58.27
July 19, 2019, 4 a.m. 10598.0 10607.0 10565.0 10565.0 39.78
July 19, 2019, 3:55 a.m. 10569.0 10599.0 10563.0 10598.0 55.94
July 19, 2019, 3:50 a.m. 10579.0 10588.0 10550.0 10575.0 53.78
July 19, 2019, 3:45 a.m. 10581.07 10597.0 10571.0 10578.0 16.8
July 19, 2019, 3:40 a.m. 10627.48 10627.82 10576.0 10581.0 32.9
July 19, 2019, 3:35 a.m. 10604.07 10635.0 10600.0 10631.35 29.28
July 19, 2019, 3:30 a.m. 10621.0 10621.0 10600.0 10605.0 16.63
July 19, 2019, 3:25 a.m. 10604.0 10635.0 10604.0 10621.01 17.77
July 19, 2019, 3:20 a.m. 10613.0 10639.0 10602.0 10603.0 13.04
July 19, 2019, 3:15 a.m. 10640.53 10646.0 10610.01 10612.0 41.81
July 19, 2019, 3:10 a.m. 10647.1 10661.0 10632.0 10641.0 18.24
July 19, 2019, 3:05 a.m. 10625.24 10659.0 10625.24 10649.0 29.59
July 19, 2019, 3 a.m. 10610.36 10629.0 10610.0 10624.31 8.12
July 19, 2019, 2:55 a.m. 10608.0 10615.0 10601.0 10607.0 1.59
July 19, 2019, 2:50 a.m. 10609.0 10629.0 10606.0 10606.0 1.13
July 19, 2019, 2:45 a.m. 10612.0 10640.0 10608.0 10624.0 1.33
July 19, 2019, 2:40 a.m. 10619.09 10620.0 10605.91 10608.0 10.83
July 19, 2019, 2:35 a.m. 10600.0 10633.0 10597.0 10619.08 16.97
July 19, 2019, 2:30 a.m. 10611.0 10615.0 10593.0 10598.0 17.56
July 19, 2019, 2:25 a.m. 10622.0 10627.0 10611.0 10611.0 16.05
July 19, 2019, 2:20 a.m. 10639.0 10648.0 10623.0 10627.0 20.8
July 19, 2019, 2:15 a.m. 10596.97 10680.0 10596.97 10637.0 132.31
July 19, 2019, 2:10 a.m. 10540.0 10609.0 10515.0 10596.0 61.16
July 19, 2019, 2:05 a.m. 10567.0 10572.96 10540.0 10541.0 66.82
July 19, 2019, 2 a.m. 10566.0 10596.0 10563.0 10569.0 12.96
July 19, 2019, 1:55 a.m. 10589.0 10590.0 10551.0 10568.0 100.76
July 19, 2019, 1:50 a.m. 10588.0 10593.0 10575.96 10587.0 33.72
July 19, 2019, 1:45 a.m. 10590.0 10605.0 10575.0 10590.0 37.07
July 19, 2019, 1:40 a.m. 10635.0 10635.71 10590.0 10590.0 72.52
July 19, 2019, 1:35 a.m. 10615.0 10645.0 10606.0 10635.0 17.34
July 19, 2019, 1:30 a.m. 10605.0 10628.96 10601.0 10613.0 30.08
July 19, 2019, 1:25 a.m. 10673.0 10673.0 10605.0 10610.0 26.26
July 19, 2019, 1:20 a.m. 10652.0 10676.0 10643.0 10675.0 10.02
July 19, 2019, 1:15 a.m. 10644.0 10662.0 10643.0 10645.0 9.69
July 19, 2019, 1:10 a.m. 10663.0 10669.0 10633.0 10644.0 25.39
July 19, 2019, 1:05 a.m. 10699.0 10707.0 10662.0 10663.0 38.8
July 19, 2019, 1 a.m. 10660.0 10709.0 10659.0 10696.01 42.81
July 19, 2019, 12:55 a.m. 10644.0 10665.0 10637.0 10659.0 32.67
July 19, 2019, 12:50 a.m. 10620.0 10647.0 10600.0 10645.0 38.95
July 19, 2019, 12:45 a.m. 10642.0 10647.0 10620.0 10620.0 6.42
July 19, 2019, 12:40 a.m. 10648.0 10655.0 10638.0 10646.0 16.36
July 19, 2019, 12:35 a.m. 10620.0 10669.0 10619.0 10648.0 16.54
July 19, 2019, 12:30 a.m. 10609.0 10636.0 10609.0 10619.0 36.95
July 19, 2019, 12:25 a.m. 10596.0 10610.0 10586.0 10609.02 17.94
July 19, 2019, 12:20 a.m. 10586.0 10665.0 10580.0 10593.02 116.5
July 19, 2019, 12:15 a.m. 10587.0 10621.0 10583.0 10585.0 25.65
July 19, 2019, 12:10 a.m. 10586.0 10599.0 10569.0 10586.0 23.89
July 19, 2019, 12:05 a.m. 10611.0 10629.0 10570.0 10593.0 104.7
July 19, 2019, midnight 10622.01 10666.0 10612.0 10616.0 39.73
July 18, 2019, 11:55 p.m. 10620.0 10631.93 10600.0 10622.0 33.12
July 18, 2019, 11:50 p.m. 10690.74 10692.0 10580.0 10620.9 73.5
July 18, 2019, 11:45 p.m. 10717.96 10752.0 10671.0 10690.0 189.34
July 18, 2019, 11:40 p.m. 10686.37 10718.0 10686.0 10716.0 48.64
July 18, 2019, 11:35 p.m. 10634.0 10704.0 10633.0 10686.0 313.49
July 18, 2019, 11:30 p.m. 10651.0 10660.0 10627.0 10634.0 64.89
July 18, 2019, 11:25 p.m. 10693.0 10696.0 10649.0 10652.0 99.14
July 18, 2019, 11:20 p.m. 10670.0 10695.0 10647.0 10692.0 83.31
July 18, 2019, 11:15 p.m. 10652.0 10677.0 10629.0 10669.08 75.81
July 18, 2019, 11:10 p.m. 10615.0 10652.0 10614.0 10651.0 30.98
July 18, 2019, 11:05 p.m. 10611.92 10624.0 10605.0 10615.0 16.9
July 18, 2019, 11 p.m. 10583.0 10642.0 10583.0 10611.0 128.65
July 18, 2019, 10:55 p.m. 10561.0 10584.0 10548.0 10583.0 7.43
July 18, 2019, 10:50 p.m. 10561.0 10566.0 10556.04 10561.99 2.73
July 18, 2019, 10:45 p.m. 10575.0 10575.0 10559.86 10561.0 6.63
July 18, 2019, 10:40 p.m. 10587.3 10587.3 10571.0 10573.0 22.92
July 18, 2019, 10:35 p.m. 10585.82 10597.0 10585.0 10587.0 17.99
July 18, 2019, 10:30 p.m. 10553.0 10594.0 10551.0 10585.0 100.97
July 18, 2019, 10:25 p.m. 10580.0 10592.0 10547.0 10547.0 11.67
July 18, 2019, 10:20 p.m. 10508.09 10580.0 10490.0 10580.0 51.38
July 18, 2019, 10:15 p.m. 10534.09 10534.09 10501.0 10509.0 34.53
July 18, 2019, 10:10 p.m. 10548.53 10548.53 10528.0 10534.0 7.34
July 18, 2019, 10:05 p.m. 10585.48 10595.0 10548.53 10548.98 26.74
July 18, 2019, 10 p.m. 10564.0 10588.0 10546.0 10585.0 69.56
July 18, 2019, 9:55 p.m. 10554.0 10570.33 10547.0 10564.04 43.43
July 18, 2019, 9:50 p.m. 10513.0 10563.0 10502.0 10545.0 10.11
July 18, 2019, 9:45 p.m. 10553.0 10557.02 10513.0 10513.0 15.92
July 18, 2019, 9:40 p.m. 10550.84 10566.0 10538.0 10556.0 15.87
July 18, 2019, 9:35 p.m. 10572.0 10582.0 10534.0 10550.0 54.11
July 18, 2019, 9:30 p.m. 10612.0 10618.0 10573.0 10573.0 80.35
July 18, 2019, 9:25 p.m. 10600.45 10614.0 10600.45 10612.0 5.5
July 18, 2019, 9:20 p.m. 10618.04 10695.0 10600.0 10601.0 104.64
July 18, 2019, 9:15 p.m. 10624.0 10628.0 10616.0 10618.38 9.04
July 18, 2019, 9:10 p.m. 10600.0 10625.0 10600.0 10623.0 7.96
July 18, 2019, 9:05 p.m. 10600.53 10601.0 10600.0 10600.0 10.0
July 18, 2019, 9 p.m. 10600.0 10626.0 10600.0 10600.53 22.06
July 18, 2019, 8:55 p.m. 10561.0 10600.42 10560.0 10600.0 41.56
July 18, 2019, 8:50 p.m. 10552.0 10569.0 10552.0 10561.0 5.23
July 18, 2019, 8:45 p.m. 10576.0 10576.0 10552.0 10553.0 6.85
July 18, 2019, 8:40 p.m. 10570.44 10578.0 10553.0 10578.0 43.95
July 18, 2019, 8:35 p.m. 10582.45 10584.0 10560.0 10573.0 16.32
July 18, 2019, 8:30 p.m. 10615.0 10639.0 10555.0 10580.0 79.69
July 18, 2019, 8:25 p.m. 10611.0 10615.0 10586.0 10615.0 54.37
July 18, 2019, 8:20 p.m. 10594.0 10619.0 10583.0 10611.0 31.52
July 18, 2019, 8:15 p.m. 10565.0 10600.0 10559.24 10595.0 30.46
July 18, 2019, 8:10 p.m. 10591.0 10596.0 10528.03 10566.0 86.72
July 18, 2019, 8:05 p.m. 10576.0 10596.0 10549.0 10592.0 27.07
July 18, 2019, 8 p.m. 10500.71 10596.92 10500.71 10576.0 78.89
July 18, 2019, 7:55 p.m. 10495.0 10500.71 10479.0 10500.71 61.0
July 18, 2019, 7:50 p.m. 10524.0 10533.0 10492.2 10496.0 78.16
July 18, 2019, 7:45 p.m. 10527.0 10527.0 10485.0 10524.0 74.63
July 18, 2019, 7:40 p.m. 10535.0 10608.0 10500.0 10528.0 107.22
July 18, 2019, 7:35 p.m. 10547.0 10554.0 10529.0 10535.0 18.76
July 18, 2019, 7:30 p.m. 10555.94 10558.0 10539.0 10546.0 23.24
July 18, 2019, 7:25 p.m. 10540.0 10562.0 10540.0 10555.0 10.08
July 18, 2019, 7:20 p.m. 10520.0 10585.0 10520.0 10540.0 81.47
July 18, 2019, 7:15 p.m. 10460.0 10533.0 10460.0 10520.0 99.89
July 18, 2019, 7:10 p.m. 10503.0 10542.0 10460.0 10460.0 51.05
July 18, 2019, 7:05 p.m. 10556.0 10556.0 10501.0 10502.0 43.82
July 18, 2019, 7 p.m. 10499.0 10566.0 10478.0 10551.0 102.17
July 18, 2019, 6:55 p.m. 10589.0 10612.0 10467.0 10499.0 201.41
July 18, 2019, 6:50 p.m. 10671.0 10678.0 10586.0 10588.0 99.64
July 18, 2019, 6:45 p.m. 10524.0 10733.0 10524.0 10671.0 388.25
July 18, 2019, 6:40 p.m. 10580.0 10582.0 10515.0 10520.44 41.81
July 18, 2019, 6:35 p.m. 10583.0 10593.0 10569.0 10580.0 13.26
July 18, 2019, 6:30 p.m. 10539.0 10592.0 10520.0 10584.0 22.66
July 18, 2019, 6:25 p.m. 10580.0 10582.0 10531.0 10538.0 50.22
July 18, 2019, 6:20 p.m. 10540.29 10592.0 10539.0 10582.0 130.52
July 18, 2019, 6:15 p.m. 10500.0 10560.0 10500.0 10540.0 108.1
July 18, 2019, 6:10 p.m. 10518.0 10519.0 10475.0 10498.0 85.38
July 18, 2019, 6:05 p.m. 10547.19 10552.0 10499.0 10517.0 47.32
July 18, 2019, 6 p.m. 10507.47 10575.0 10507.47 10547.19 36.81
July 18, 2019, 5:55 p.m. 10534.0 10534.0 10502.0 10507.47 27.41
July 18, 2019, 5:50 p.m. 10514.0 10536.86 10500.0 10534.0 31.13
July 18, 2019, 5:45 p.m. 10518.0 10540.0 10506.0 10519.0 9.51
July 18, 2019, 5:40 p.m. 10477.0 10535.0 10476.0 10517.0 106.94
July 18, 2019, 5:35 p.m. 10516.0 10525.0 10474.0 10477.0 66.78
July 18, 2019, 5:30 p.m. 10493.0 10567.0 10493.0 10518.0 140.83
July 18, 2019, 5:25 p.m. 10481.91 10509.0 10465.0 10493.0 87.22
July 18, 2019, 5:20 p.m. 10461.0 10485.0 10400.0 10480.05 154.97
July 18, 2019, 5:15 p.m. 10475.81 10507.0 10433.0 10461.1 107.69
July 18, 2019, 5:10 p.m. 10528.0 10529.0 10468.84 10476.0 72.09
July 18, 2019, 5:05 p.m. 10541.0 10564.34 10521.0 10532.0 45.99
July 18, 2019, 5 p.m. 10478.0 10540.0 10478.0 10537.0 62.1
July 18, 2019, 4:55 p.m. 10496.0 10511.0 10466.0 10478.02 177.13
July 18, 2019, 4:50 p.m. 10555.27 10562.0 10486.0 10496.82 143.1
July 18, 2019, 4:45 p.m. 10581.0 10601.0 10555.0 10555.0 121.29
July 18, 2019, 4:40 p.m. 10555.0 10588.0 10555.0 10581.0 33.77
July 18, 2019, 4:35 p.m. 10590.0 10594.0 10540.0 10555.0 45.55
July 18, 2019, 4:30 p.m. 10570.0 10599.0 10520.0 10586.0 245.45
July 18, 2019, 4:25 p.m. 10588.0 10636.0 10562.0 10572.0 206.58
July 18, 2019, 4:20 p.m. 10591.0 10625.0 10578.0 10590.0 95.1
July 18, 2019, 4:15 p.m. 10555.0 10612.0 10554.0 10591.0 382.11
July 18, 2019, 4:10 p.m. 10425.0 10625.0 10424.0 10554.0 1029.62
July 18, 2019, 4:05 p.m. 10368.87 10425.0 10363.0 10425.0 171.69
July 18, 2019, 4 p.m. 10429.0 10430.0 10346.0 10369.0 152.17
July 18, 2019, 3:55 p.m. 10404.0 10443.0 10391.0 10425.49 103.58
July 18, 2019, 3:50 p.m. 10379.0 10407.0 10372.0 10405.0 49.5
July 18, 2019, 3:45 p.m. 10390.0 10430.0 10367.0 10383.0 272.33
July 18, 2019, 3:40 p.m. 10335.0 10394.0 10330.0 10393.0 84.87
July 18, 2019, 3:35 p.m. 10325.0 10370.0 10324.0 10336.0 105.56
July 18, 2019, 3:30 p.m. 10338.0 10394.0 10324.0 10324.0 143.07
July 18, 2019, 3:25 p.m. 10319.0 10374.0 10303.0 10337.0 89.98
July 18, 2019, 3:20 p.m. 10387.0 10400.0 10316.0 10319.0 168.44
July 18, 2019, 3:15 p.m. 10396.07 10419.0 10332.0 10387.0 222.88
July 18, 2019, 3:10 p.m. 10344.0 10443.0 10314.0 10396.07 391.44
July 18, 2019, 3:05 p.m. 10234.05 10348.95 10234.0 10345.0 245.32
July 18, 2019, 3 p.m. 10282.0 10328.0 10214.0 10235.0 332.18
July 18, 2019, 2:55 p.m. 10287.0 10368.72 10243.0 10283.0 400.67
July 18, 2019, 2:50 p.m. 10187.0 10288.0 10122.0 10288.0 626.73
July 18, 2019, 2:45 p.m. 10180.0 10274.0 10116.0 10187.0 1044.67
July 18, 2019, 2:40 p.m. 10025.0 10180.0 9995.0 10180.0 1028.92
July 18, 2019, 2:35 p.m. 9630.0 10142.0 9629.9 10026.0 2805.63
July 18, 2019, 2:30 p.m. 9439.7 9703.4 9429.7 9630.0 1061.46
July 18, 2019, 2:25 p.m. 9395.3 9444.0 9388.0 9439.7 108.29
July 18, 2019, 2:20 p.m. 9374.9 9400.0 9351.4 9395.8 136.72
July 18, 2019, 2:15 p.m. 9345.5 9374.9 9312.5 9374.9 48.02
July 18, 2019, 2:10 p.m. 9327.4 9356.0 9280.1 9341.4 107.19
July 18, 2019, 2:05 p.m. 9313.0 9365.9 9260.6 9325.9 85.13
July 18, 2019, 2 p.m. 9400.0 9425.3 9288.7 9313.0 203.52
July 18, 2019, 1:55 p.m. 9380.9 9403.2 9358.7 9400.0 71.53
July 18, 2019, 1:50 p.m. 9355.6 9400.0 9348.5 9391.2 33.67
July 18, 2019, 1:45 p.m. 9399.9 9435.9 9355.0 9356.2 128.18
July 18, 2019, 1:40 p.m. 9352.05 9399.9 9351.6 9399.7 45.16
July 18, 2019, 1:35 p.m. 9411.18 9423.3 9333.1 9352.05 84.6
July 18, 2019, 1:30 p.m. 9417.0 9454.0 9411.6 9411.9 61.03
July 18, 2019, 1:25 p.m. 9361.8 9420.0 9361.0 9416.9 44.12
July 18, 2019, 1:20 p.m. 9420.4 9445.4 9359.8 9371.9 392.74
July 18, 2019, 1:15 p.m. 9452.3 9457.0 9420.4 9420.4 37.18
July 18, 2019, 1:10 p.m. 9463.7 9487.3 9432.2 9455.9 125.24
July 18, 2019, 1:05 p.m. 9444.2 9467.7 9427.7 9463.9 55.18
July 18, 2019, 1 p.m. 9376.08 9498.0 9355.7 9445.5 440.36
July 18, 2019, 12:55 p.m. 9388.0 9399.5 9269.18 9378.7 572.57
July 18, 2019, 12:50 p.m. 9410.51 9457.5 9368.6 9388.0 429.34
July 18, 2019, 12:45 p.m. 9472.3 9472.4 9410.0 9415.1 473.61
July 18, 2019, 12:40 p.m. 9504.0 9504.0 9451.0 9472.3 72.2
July 18, 2019, 12:35 p.m. 9485.1 9504.0 9452.9 9504.0 89.81
July 18, 2019, 12:30 p.m. 9472.5 9501.0 9454.8 9484.0 188.75
July 18, 2019, 12:25 p.m. 9505.48 9539.9 9455.0 9468.2 183.98
July 18, 2019, 12:20 p.m. 9508.0 9526.7 9467.4 9503.8 367.24
July 18, 2019, 12:15 p.m. 9660.8 9680.7 9505.46 9508.1 458.51
July 18, 2019, 12:10 p.m. 9711.3 9727.8 9660.8 9660.8 24.52
July 18, 2019, 12:05 p.m. 9708.4 9728.9 9697.5 9711.3 55.85
July 18, 2019, noon 9741.8 9747.7 9690.0 9708.5 99.31
July 18, 2019, 11:55 a.m. 9788.5 9788.9 9741.1 9741.8 88.38
July 18, 2019, 11:50 a.m. 9776.3 9785.6 9775.94 9785.6 35.28
July 18, 2019, 11:45 a.m. 9758.0 9777.5 9757.7 9777.5 16.38
July 18, 2019, 11:40 a.m. 9735.2 9762.3 9730.9 9757.92 13.42
July 18, 2019, 11:35 a.m. 9765.0 9781.5 9727.0 9735.3 32.01
July 18, 2019, 11:30 a.m. 9750.0 9776.9 9749.9 9764.3 25.01
July 18, 2019, 11:25 a.m. 9770.78 9786.0 9746.6 9750.0 27.59
July 18, 2019, 11:20 a.m. 9781.0 9782.25 9757.0 9770.78 31.24
July 18, 2019, 11:15 a.m. 9827.6 9828.1 9766.6 9782.2 21.41
July 18, 2019, 11:10 a.m. 9797.0 9840.1 9797.0 9834.8 49.13
July 18, 2019, 11:05 a.m. 9810.0 9810.1 9782.8 9797.8 19.87
July 18, 2019, 11 a.m. 9819.7 9823.9 9807.0 9810.8 4.91
July 18, 2019, 10:55 a.m. 9804.3 9825.0 9784.4 9823.9 46.41
July 18, 2019, 10:50 a.m. 9810.5 9821.1 9793.2 9803.3 72.21
July 18, 2019, 10:45 a.m. 9817.2 9837.0 9810.0 9810.5 22.39
July 18, 2019, 10:40 a.m. 9827.1 9829.39 9800.64 9815.0 38.8
July 18, 2019, 10:35 a.m. 9830.0 9863.2 9822.1 9828.2 97.0
July 18, 2019, 10:30 a.m. 9840.0 9864.4 9822.0 9830.0 108.38
July 18, 2019, 10:25 a.m. 9815.8 9840.0 9802.0 9840.0 39.52
July 18, 2019, 10:20 a.m. 9830.0 9830.1 9815.7 9815.8 8.22
July 18, 2019, 10:15 a.m. 9772.6 9833.3 9770.5 9830.0 59.72
July 18, 2019, 10:10 a.m. 9796.8 9800.0 9773.9 9774.0 17.85
July 18, 2019, 10:05 a.m. 9760.3 9795.8 9759.3 9795.8 39.21
July 18, 2019, 10 a.m. 9732.3 9760.4 9720.0 9760.2 75.03
July 18, 2019, 9:55 a.m. 9735.2 9741.3 9720.7 9732.2 56.41
July 18, 2019, 9:50 a.m. 9752.0 9757.5 9735.11 9735.3 7.57
July 18, 2019, 9:45 a.m. 9752.9 9753.0 9729.0 9745.0 36.6
July 18, 2019, 9:40 a.m. 9786.8 9787.3 9738.6 9753.0 94.4
July 18, 2019, 9:35 a.m. 9784.1 9800.6 9776.7 9787.24 53.92
July 18, 2019, 9:30 a.m. 9726.5 9784.1 9726.5 9784.0 57.11
July 18, 2019, 9:25 a.m. 9730.9 9732.1 9720.7 9725.9 46.28
July 18, 2019, 9:20 a.m. 9721.6 9754.3 9721.6 9728.3 68.03
July 18, 2019, 9:15 a.m. 9703.98 9721.6 9703.98 9721.6 23.7
July 18, 2019, 9:10 a.m. 9688.0 9704.0 9675.6 9703.98 36.58
July 18, 2019, 9:05 a.m. 9696.08 9701.19 9684.4 9688.0 35.69
July 18, 2019, 9 a.m. 9680.4 9715.6 9656.0 9693.9 123.35
July 18, 2019, 8:55 a.m. 9722.0 9725.0 9669.4 9672.2 154.5
July 18, 2019, 8:50 a.m. 9753.88 9753.88 9707.2 9721.5 244.6
July 18, 2019, 8:45 a.m. 9784.4 9784.5 9759.0 9759.0 12.68
July 18, 2019, 8:40 a.m. 9740.7 9784.5 9740.7 9781.7 14.59
July 18, 2019, 8:35 a.m. 9737.7 9759.5 9731.1 9733.7 22.62
July 18, 2019, 8:30 a.m. 9747.5 9758.6 9730.62 9742.3 14.82
July 18, 2019, 8:25 a.m. 9758.7 9760.8 9726.5 9742.7 33.0
July 18, 2019, 8:20 a.m. 9769.1 9777.8 9746.5 9759.5 27.01
July 18, 2019, 8:15 a.m. 9817.03 9817.1 9741.5 9761.5 70.84
July 18, 2019, 8:10 a.m. 9815.9 9828.8 9815.8 9816.9 12.7
July 18, 2019, 8:05 a.m. 9804.08 9823.2 9771.6 9815.9 55.97
July 18, 2019, 8 a.m. 9789.9 9804.1 9766.7 9804.0 45.58
July 18, 2019, 7:55 a.m. 9849.0 9849.1 9766.8 9789.92 38.34
July 18, 2019, 7:50 a.m. 9837.2 9852.7 9837.2 9852.7 33.06
July 18, 2019, 7:45 a.m. 9815.2 9836.3 9815.2 9836.3 24.49
July 18, 2019, 7:40 a.m. 9824.4 9824.4 9800.2 9814.0 13.74
July 18, 2019, 7:35 a.m. 9808.7 9826.0 9808.7 9824.4 9.42
July 18, 2019, 7:30 a.m. 9824.9 9826.0 9794.1 9806.1 21.12
July 18, 2019, 7:25 a.m. 9816.0 9829.86 9804.5 9825.0 11.59
July 18, 2019, 7:20 a.m. 9835.6 9837.1 9792.4 9818.1 83.99
July 18, 2019, 7:15 a.m. 9877.0 9877.0 9821.1 9831.8 27.45
July 18, 2019, 7:10 a.m. 9846.7 9878.5 9846.7 9877.0 21.55
July 18, 2019, 7:05 a.m. 9861.1 9870.5 9841.68 9846.8 14.79
July 18, 2019, 7 a.m. 9879.0 9879.0 9840.0 9864.0 9.5
July 18, 2019, 6:55 a.m. 9859.3 9879.0 9851.2 9878.99 4.68
July 18, 2019, 6:50 a.m. 9876.2 9879.0 9859.3 9859.3 12.03
July 18, 2019, 6:45 a.m. 9871.9 9879.5 9846.2 9876.2 26.64
July 18, 2019, 6:40 a.m. 9904.2 9913.5 9841.8 9871.0 116.45
July 18, 2019, 6:35 a.m. 9949.5 10000.0 9881.0 9904.2 444.09
July 18, 2019, 6:30 a.m. 9941.3 9956.37 9890.3 9948.2 42.48
July 18, 2019, 6:25 a.m. 9869.2 9959.9 9865.61 9934.8 214.08
July 18, 2019, 6:20 a.m. 9865.3 9878.0 9847.5 9869.3 21.46
July 18, 2019, 6:15 a.m. 9806.1 9877.2 9796.9 9870.0 45.39
July 18, 2019, 6:10 a.m. 9781.7 9810.4 9773.9 9806.1 16.29
July 18, 2019, 6:05 a.m. 9816.4 9819.0 9780.9 9781.8 33.1
July 18, 2019, 6 a.m. 9820.4 9833.75 9814.1 9817.3 6.78
July 18, 2019, 5:55 a.m. 9804.9 9823.7 9800.0 9820.12 2.89
July 18, 2019, 5:50 a.m. 9846.8 9846.8 9787.3 9800.0 23.79
July 18, 2019, 5:45 a.m. 9855.6 9857.7 9799.28 9848.6 115.01
July 18, 2019, 5:40 a.m. 9841.8 9860.0 9837.5 9855.5 23.62
July 18, 2019, 5:35 a.m. 9832.9 9841.9 9821.1 9841.8 28.04
July 18, 2019, 5:30 a.m. 9828.8 9845.1 9828.8 9832.8 36.29
July 18, 2019, 5:25 a.m. 9810.8 9828.8 9810.7 9828.7 29.66
July 18, 2019, 5:20 a.m. 9850.2 9850.2 9809.0 9810.76 51.47
July 18, 2019, 5:15 a.m. 9836.0 9852.9 9836.0 9850.2 12.03
July 18, 2019, 5:10 a.m. 9840.9 9840.92 9836.0 9836.1 12.52
July 18, 2019, 5:05 a.m. 9856.01 9859.0 9839.9 9840.9 8.86
July 18, 2019, 5 a.m. 9884.0 9888.9 9853.3 9855.7 33.43
July 18, 2019, 4:55 a.m. 9849.0 9884.0 9845.9 9884.0 69.42
July 18, 2019, 4:50 a.m. 9851.5 9851.5 9831.0 9845.4 12.18
July 18, 2019, 4:45 a.m. 9815.0 9870.09 9812.4 9851.6 92.88
July 18, 2019, 4:40 a.m. 9766.4 9835.0 9766.4 9816.1 105.53
July 18, 2019, 4:35 a.m. 9759.8 9771.0 9750.0 9763.1 3.62
July 18, 2019, 4:30 a.m. 9770.6 9771.0 9750.0 9759.7 7.03
July 18, 2019, 4:25 a.m. 9723.0 9771.0 9723.0 9770.5 25.22
July 18, 2019, 4:20 a.m. 9707.5 9745.6 9707.5 9722.9 43.77
July 18, 2019, 4:15 a.m. 9680.1 9712.0 9660.0 9710.2 22.28
July 18, 2019, 4:10 a.m. 9672.7 9692.64 9658.5 9683.8 13.09
July 18, 2019, 4:05 a.m. 9693.2 9710.7 9666.0 9672.7 17.23
July 18, 2019, 4 a.m. 9712.3 9712.3 9689.1 9693.3 8.95
July 18, 2019, 3:55 a.m. 9684.3 9726.5 9684.1 9712.3 19.74
July 18, 2019, 3:50 a.m. 9654.2 9693.03 9654.2 9684.26 12.28
July 18, 2019, 3:45 a.m. 9668.9 9677.7 9658.6 9658.6 6.86
July 18, 2019, 3:40 a.m. 9661.51 9676.2 9647.1 9666.0 13.51
July 18, 2019, 3:35 a.m. 9683.2 9683.2 9652.8 9657.3 21.27
July 18, 2019, 3:30 a.m. 9692.8 9704.7 9681.91 9683.1 3.56
July 18, 2019, 3:25 a.m. 9752.3 9752.3 9671.7 9693.0 33.84
July 18, 2019, 3:20 a.m. 9749.81 9769.1 9749.81 9750.5 25.87
July 18, 2019, 3:15 a.m. 9734.9 9749.9 9732.1 9749.81 8.35
July 18, 2019, 3:10 a.m. 9764.3 9774.8 9730.0 9730.0 11.55
July 18, 2019, 3:05 a.m. 9775.4 9775.4 9744.0 9762.2 2.3
July 18, 2019, 3 a.m. 9796.6 9800.0 9772.09 9775.46 5.75
July 18, 2019, 2:55 a.m. 9763.7 9800.0 9763.7 9800.0 28.27
July 18, 2019, 2:50 a.m. 9715.1 9772.9 9715.05 9772.9 19.39
July 18, 2019, 2:45 a.m. 9719.7 9727.0 9710.0 9715.0 6.23
July 18, 2019, 2:40 a.m. 9735.1 9741.3 9720.6 9726.6 1.47
July 18, 2019, 2:35 a.m. 9738.8 9744.8 9721.42 9733.1 2.33
July 18, 2019, 2:30 a.m. 9761.9 9780.0 9736.9 9738.8 12.5
July 18, 2019, 2:25 a.m. 9735.0 9771.5 9735.0 9761.1 16.97
July 18, 2019, 2:20 a.m. 9718.5 9749.0 9714.7 9736.1 25.68
July 18, 2019, 2:15 a.m. 9699.8 9718.5 9685.2 9718.5 21.95
July 18, 2019, 2:10 a.m. 9710.1 9719.9 9696.2 9699.4 18.05
July 18, 2019, 2:05 a.m. 9744.4 9744.4 9710.0 9710.0 39.48
July 18, 2019, 2 a.m. 9758.9 9758.9 9741.2 9744.4 17.02
July 18, 2019, 1:55 a.m. 9780.0 9780.0 9757.2 9758.9 5.97
July 18, 2019, 1:50 a.m. 9770.6 9792.1 9770.6 9780.03 18.41
July 18, 2019, 1:45 a.m. 9765.4 9770.6 9735.3 9770.6 31.52
July 18, 2019, 1:40 a.m. 9778.3 9778.3 9756.6 9765.4 10.39
July 18, 2019, 1:35 a.m. 9808.8 9813.1 9770.9 9778.4 29.66
July 18, 2019, 1:30 a.m. 9750.3 9811.0 9749.2 9808.7 58.27
July 18, 2019, 1:25 a.m. 9693.1 9778.9 9680.1 9751.5 162.63
July 18, 2019, 1:20 a.m. 9653.03 9696.7 9652.9 9694.2 47.46
July 18, 2019, 1:15 a.m. 9604.68 9654.9 9603.43 9654.2 22.52
July 18, 2019, 1:10 a.m. 9639.3 9640.0 9560.3 9606.03 140.97
July 18, 2019, 1:05 a.m. 9639.0 9664.9 9636.8 9639.7 27.17
July 18, 2019, 1 a.m. 9617.9 9658.4 9617.9 9639.0 20.72
July 18, 2019, 12:55 a.m. 9585.9 9621.68 9582.2 9617.5 20.16
July 18, 2019, 12:50 a.m. 9584.9 9589.3 9571.78 9582.7 12.41
July 18, 2019, 12:45 a.m. 9580.0 9594.7 9580.0 9584.76 25.97
July 18, 2019, 12:40 a.m. 9637.1 9639.8 9561.9 9580.0 52.16
July 18, 2019, 12:35 a.m. 9599.9 9639.8 9596.2 9639.7 41.81
July 18, 2019, 12:30 a.m. 9608.0 9608.0 9563.8 9599.7 278.35
July 18, 2019, 12:25 a.m. 9641.2 9641.2 9603.6 9607.8 121.31
July 18, 2019, 12:20 a.m. 9643.2 9659.8 9627.94 9640.9 22.52
July 18, 2019, 12:15 a.m. 9637.7 9700.0 9637.7 9643.3 54.32
July 18, 2019, 12:10 a.m. 9671.0 9671.0 9618.0 9636.0 255.92
July 18, 2019, 12:05 a.m. 9660.1 9675.0 9641.8 9671.1 19.11
July 18, 2019, midnight 9686.1 9718.9 9657.4 9660.6 52.76
July 17, 2019, 11:55 p.m. 9640.3 9691.2 9638.6 9682.6 46.12
July 17, 2019, 11:50 p.m. 9671.7 9674.17 9640.2 9642.6 8.3
July 17, 2019, 11:45 p.m. 9638.6 9674.0 9638.6 9667.6 28.75
July 17, 2019, 11:40 p.m. 9672.3 9683.0 9635.0 9638.7 15.48
July 17, 2019, 11:35 p.m. 9654.08 9672.3 9633.6 9672.3 20.59
July 17, 2019, 11:30 p.m. 9692.0 9692.0 9638.9 9653.6 25.47
July 17, 2019, 11:25 p.m. 9706.0 9710.0 9681.5 9696.4 16.09
July 17, 2019, 11:20 p.m. 9652.4 9737.3 9633.6 9716.0 196.83
July 17, 2019, 11:15 p.m. 9687.1 9687.1 9643.6 9653.2 50.22
July 17, 2019, 11:10 p.m. 9653.3 9709.4 9650.2 9687.01 63.7
July 17, 2019, 11:05 p.m. 9650.0 9674.6 9643.6 9651.9 69.64
July 17, 2019, 11 p.m. 9705.06 9705.6 9643.6 9650.0 105.37
July 17, 2019, 10:55 p.m. 9709.1 9739.3 9705.0 9705.0 16.69
July 17, 2019, 10:50 p.m. 9697.7 9718.4 9687.37 9709.1 48.74
July 17, 2019, 10:45 p.m. 9704.8 9745.0 9697.6 9697.6 23.82
July 17, 2019, 10:40 p.m. 9764.1 9764.1 9704.7 9704.8 20.97
July 17, 2019, 10:35 p.m. 9758.4 9778.4 9710.1 9760.9 70.58
July 17, 2019, 10:30 p.m. 9838.4 9838.4 9700.0 9744.1 144.36
July 17, 2019, 10:25 p.m. 9874.2 9896.4 9833.3 9843.9 10.03
July 17, 2019, 10:20 p.m. 9884.5 9890.0 9860.49 9871.7 14.47
July 17, 2019, 10:15 p.m. 9822.6 9900.0 9822.2 9886.3 13.51
July 17, 2019, 10:10 p.m. 9849.7 9849.7 9807.5 9822.6 20.18
July 17, 2019, 10:05 p.m. 9816.1 9873.7 9816.0 9849.3 30.33
July 17, 2019, 10 p.m. 9788.1 9850.1 9781.6 9816.03 24.75
July 17, 2019, 9:55 p.m. 9800.0 9824.12 9763.1 9788.5 55.68
July 17, 2019, 9:50 p.m. 9829.8 9850.0 9800.0 9800.0 18.58
July 17, 2019, 9:45 p.m. 9891.6 9891.6 9797.6 9836.1 48.65
July 17, 2019, 9:40 p.m. 9858.7 9920.0 9858.6 9890.9 55.24
July 17, 2019, 9:35 p.m. 9888.7 9888.7 9830.1 9859.1 56.48
July 17, 2019, 9:30 p.m. 9877.6 9937.0 9877.5 9888.7 102.62
July 17, 2019, 9:25 p.m. 9870.79 9920.0 9852.0 9877.5 53.5
July 17, 2019, 9:20 p.m. 9836.8 9918.0 9836.8 9870.1 164.73
July 17, 2019, 9:15 p.m. 9724.9 9918.0 9724.9 9836.8 307.17
July 17, 2019, 9:10 p.m. 9713.4 9725.0 9710.8 9724.9 7.47
July 17, 2019, 9:05 p.m. 9651.68 9726.9 9651.68 9713.33 23.34
July 17, 2019, 9 p.m. 9678.02 9680.9 9646.07 9651.7 19.26
July 17, 2019, 8:55 p.m. 9733.3 9733.3 9676.6 9678.0 33.22
July 17, 2019, 8:50 p.m. 9727.9 9740.8 9727.9 9733.3 4.54
July 17, 2019, 8:45 p.m. 9725.5 9733.4 9700.0 9727.9 33.36
July 17, 2019, 8:40 p.m. 9680.0 9736.8 9675.4 9725.5 68.7
July 17, 2019, 8:35 p.m. 9677.1 9680.1 9643.6 9679.9 89.45
July 17, 2019, 8:30 p.m. 9712.5 9715.9 9671.8 9677.1 34.69
July 17, 2019, 8:25 p.m. 9768.0 9768.0 9710.1 9712.5 36.82
July 17, 2019, 8:20 p.m. 9761.2 9775.7 9746.2 9768.0 40.59
July 17, 2019, 8:15 p.m. 9669.7 9772.2 9668.13 9761.2 94.11
July 17, 2019, 8:10 p.m. 9670.39 9681.39 9659.9 9669.8 104.39
July 17, 2019, 8:05 p.m. 9702.5 9703.7 9643.6 9670.2 165.33
July 17, 2019, 8 p.m. 9736.5 9736.5 9676.0 9708.4 206.24
July 17, 2019, 7:55 p.m. 9807.3 9807.3 9674.6 9737.0 167.09
July 17, 2019, 7:50 p.m. 9839.5 9839.5 9771.3 9807.3 98.69
July 17, 2019, 7:45 p.m. 9818.4 9853.0 9817.3 9839.5 26.49
July 17, 2019, 7:40 p.m. 9848.6 9849.0 9794.4 9819.8 50.11
July 17, 2019, 7:35 p.m. 9827.0 9856.5 9826.91 9848.9 23.57
July 17, 2019, 7:30 p.m. 9811.3 9850.24 9811.2 9827.0 192.56
July 17, 2019, 7:25 p.m. 9866.2 9866.2 9802.4 9811.2 82.66
July 17, 2019, 7:20 p.m. 9880.4 9893.15 9860.1 9870.0 112.31
July 17, 2019, 7:15 p.m. 9870.0 9896.6 9844.9 9880.1 92.29
July 17, 2019, 7:10 p.m. 9879.6 9885.9 9851.5 9870.0 100.81
July 17, 2019, 7:05 p.m. 9896.9 9915.0 9875.9 9878.7 54.21
July 17, 2019, 7 p.m. 9915.0 9975.0 9893.6 9895.0 255.48
July 17, 2019, 6:55 p.m. 9882.4 9924.0 9877.7 9917.4 85.69
July 17, 2019, 6:50 p.m. 9871.8 9886.1 9845.3 9882.3 61.04
July 17, 2019, 6:45 p.m. 9884.5 9902.3 9830.42 9872.2 97.18
July 17, 2019, 6:40 p.m. 9828.3 9900.0 9825.1 9884.5 163.65
July 17, 2019, 6:35 p.m. 9774.8 9868.8 9774.8 9828.8 162.96
July 17, 2019, 6:30 p.m. 9762.3 9781.7 9761.9 9774.8 34.22
July 17, 2019, 6:25 p.m. 9793.1 9793.17 9762.7 9762.7 64.04
July 17, 2019, 6:20 p.m. 9804.96 9836.4 9793.1 9793.17 68.46
July 17, 2019, 6:15 p.m. 9793.22 9828.8 9786.0 9805.0 38.24
July 17, 2019, 6:10 p.m. 9746.66 9815.5 9746.66 9794.3 33.47
July 17, 2019, 6:05 p.m. 9735.7 9746.8 9718.0 9746.7 26.26
July 17, 2019, 6 p.m. 9779.11 9787.8 9718.9 9735.9 80.9
July 17, 2019, 5:55 p.m. 9770.0 9826.3 9767.3 9778.12 30.68
July 17, 2019, 5:50 p.m. 9774.64 9780.6 9762.8 9770.9 23.25
July 17, 2019, 5:45 p.m. 9848.4 9850.0 9774.64 9774.64 113.05
July 17, 2019, 5:40 p.m. 9817.5 9850.0 9799.5 9850.0 60.23
July 17, 2019, 5:35 p.m. 9760.0 9823.4 9760.0 9817.1 66.76
July 17, 2019, 5:30 p.m. 9738.26 9834.4 9738.26 9763.6 572.84
July 17, 2019, 5:25 p.m. 9735.9 9749.0 9723.03 9738.3 17.44
July 17, 2019, 5:20 p.m. 9729.42 9750.0 9723.7 9735.9 20.92
July 17, 2019, 5:15 p.m. 9684.5 9729.42 9680.1 9729.42 539.25
July 17, 2019, 5:10 p.m. 9679.6 9720.1 9672.6 9684.0 78.21
July 17, 2019, 5:05 p.m. 9653.9 9699.9 9630.2 9679.6 92.81
July 17, 2019, 5 p.m. 9686.3 9690.0 9653.5 9662.9 29.09
July 17, 2019, 4:55 p.m. 9691.0 9707.1 9681.6 9686.32 34.36
July 17, 2019, 4:50 p.m. 9732.0 9741.3 9688.2 9691.0 24.05
July 17, 2019, 4:45 p.m. 9698.7 9764.8 9698.6 9732.9 44.75
July 17, 2019, 4:40 p.m. 9708.9 9708.9 9694.3 9697.4 20.61
July 17, 2019, 4:35 p.m. 9708.4 9712.1 9680.0 9710.4 40.58
July 17, 2019, 4:30 p.m. 9746.7 9750.0 9693.8 9708.4 67.44
July 17, 2019, 4:25 p.m. 9710.1 9771.9 9709.6 9734.2 51.68
July 17, 2019, 4:20 p.m. 9661.7 9716.7 9661.7 9706.8 49.31
July 17, 2019, 4:15 p.m. 9709.9 9710.2 9637.7 9661.7 146.29
July 17, 2019, 4:10 p.m. 9754.8 9770.8 9698.5 9709.9 92.82
July 17, 2019, 4:05 p.m. 9790.0 9850.0 9751.0 9754.9 381.24
July 17, 2019, 4 p.m. 9736.2 9790.0 9697.4 9790.0 209.35
July 17, 2019, 3:55 p.m. 9711.6 9750.0 9710.4 9736.2 33.18
July 17, 2019, 3:50 p.m. 9723.0 9723.0 9682.9 9707.8 141.92
July 17, 2019, 3:45 p.m. 9761.8 9761.8 9710.2 9726.9 101.88
July 17, 2019, 3:40 p.m. 9755.2 9771.7 9735.7 9755.3 49.78
July 17, 2019, 3:35 p.m. 9782.9 9787.1 9736.2 9755.0 115.67
July 17, 2019, 3:30 p.m. 9757.1 9782.5 9725.7 9782.5 173.83
July 17, 2019, 3:25 p.m. 9757.0 9790.0 9753.0 9759.9 186.26
July 17, 2019, 3:20 p.m. 9736.9 9786.2 9734.4 9753.41 207.81
July 17, 2019, 3:15 p.m. 9682.5 9750.0 9678.7 9737.1 125.09
July 17, 2019, 3:10 p.m. 9656.3 9686.2 9650.0 9682.3 13.98
July 17, 2019, 3:05 p.m. 9634.3 9673.8 9634.3 9659.1 40.63
July 17, 2019, 3 p.m. 9700.4 9704.2 9632.8 9634.3 101.11
July 17, 2019, 2:55 p.m. 9695.8 9735.0 9677.5 9700.4 110.64
July 17, 2019, 2:50 p.m. 9709.0 9720.0 9666.1 9695.7 123.55
July 17, 2019, 2:45 p.m. 9607.8 9720.0 9607.8 9708.8 198.72
July 17, 2019, 2:40 p.m. 9593.0 9610.0 9586.0 9603.4 139.4
July 17, 2019, 2:35 p.m. 9600.1 9600.1 9593.0 9593.0 68.08
July 17, 2019, 2:30 p.m. 9638.4 9638.46 9593.0 9600.1 102.39
July 17, 2019, 2:25 p.m. 9595.1 9647.0 9595.1 9637.9 171.68
July 17, 2019, 2:20 p.m. 9586.0 9601.26 9586.0 9595.2 59.51
July 17, 2019, 2:15 p.m. 9581.2 9588.1 9579.18 9586.0 71.73
July 17, 2019, 2:10 p.m. 9614.5 9615.0 9581.2 9581.3 78.27
July 17, 2019, 2:05 p.m. 9614.1 9621.5 9597.4 9614.5 99.39
July 17, 2019, 2 p.m. 9523.0 9651.3 9518.5 9614.1 422.28
July 17, 2019, 1:55 p.m. 9504.7 9546.8 9502.0 9524.2 107.29
July 17, 2019, 1:50 p.m. 9448.4 9506.4 9448.4 9501.7 32.85
July 17, 2019, 1:45 p.m. 9462.1 9478.0 9442.82 9448.3 26.99
July 17, 2019, 1:40 p.m. 9501.5 9533.7 9447.0 9461.7 215.98
July 17, 2019, 1:35 p.m. 9477.4 9510.0 9477.4 9502.0 52.28
July 17, 2019, 1:30 p.m. 9425.1 9485.5 9425.0 9476.0 67.57
July 17, 2019, 1:25 p.m. 9420.0 9426.6 9404.9 9425.07 28.56
July 17, 2019, 1:20 p.m. 9460.0 9468.8 9410.0 9420.0 60.44
July 17, 2019, 1:15 p.m. 9448.9 9463.8 9412.7 9460.0 86.59
July 17, 2019, 1:10 p.m. 9500.0 9500.0 9439.5 9451.4 103.82
July 17, 2019, 1:05 p.m. 9517.3 9518.4 9478.8 9500.0 113.26
July 17, 2019, 1 p.m. 9472.3 9545.0 9472.2 9519.97 391.13
July 17, 2019, 12:55 p.m. 9454.8 9486.6 9450.0 9472.3 63.76
July 17, 2019, 12:50 p.m. 9464.9 9480.0 9436.2 9454.8 98.09
July 17, 2019, 12:45 p.m. 9437.4 9500.0 9422.9 9464.9 182.42
July 17, 2019, 12:40 p.m. 9366.3 9499.0 9366.3 9437.3 185.17
July 17, 2019, 12:35 p.m. 9361.4 9407.1 9358.0 9365.1 176.68
July 17, 2019, 12:30 p.m. 9300.0 9361.5 9275.2 9361.5 75.71
July 17, 2019, 12:25 p.m. 9273.13 9330.0 9251.2 9300.0 110.99
July 17, 2019, 12:20 p.m. 9188.04 9286.8 9187.9 9263.4 193.27
July 17, 2019, 12:15 p.m. 9189.9 9193.3 9145.1 9188.1 62.67
July 17, 2019, 12:10 p.m. 9200.0 9214.0 9180.0 9189.3 69.79
July 17, 2019, 12:05 p.m. 9161.2 9200.0 9156.0 9200.0 63.29
July 17, 2019, noon 9158.5 9161.1 9104.0 9161.1 103.51
July 17, 2019, 11:55 a.m. 9153.9 9183.4 9137.91 9158.5 119.33
July 17, 2019, 11:50 a.m. 9122.4 9239.9 9122.4 9154.0 188.55
July 17, 2019, 11:45 a.m. 9135.9 9142.4 9084.7 9121.1 483.4
July 17, 2019, 11:40 a.m. 9158.8 9189.6 9124.0 9135.8 246.07
July 17, 2019, 11:35 a.m. 9192.1 9217.6 9155.0 9158.8 212.86
July 17, 2019, 11:30 a.m. 9251.0 9254.4 9144.94 9193.0 391.9
July 17, 2019, 11:25 a.m. 9339.0 9339.1 9251.0 9251.0 114.85
July 17, 2019, 11:20 a.m. 9335.66 9345.5 9331.9 9340.0 14.68
July 17, 2019, 11:15 a.m. 9342.08 9345.8 9329.0 9339.5 51.4
July 17, 2019, 11:10 a.m. 9370.8 9379.8 9342.0 9342.08 31.07
July 17, 2019, 11:05 a.m. 9349.8 9382.0 9345.0 9370.9 38.29
July 17, 2019, 11 a.m. 9354.3 9390.0 9345.6 9349.8 114.27
July 17, 2019, 10:55 a.m. 9254.7 9366.7 9245.4 9359.6 147.16
July 17, 2019, 10:50 a.m. 9317.2 9317.2 9258.0 9258.0 65.57
July 17, 2019, 10:45 a.m. 9300.7 9317.3 9277.3 9317.2 69.48
July 17, 2019, 10:40 a.m. 9275.54 9326.0 9269.3 9302.3 61.83
July 17, 2019, 10:35 a.m. 9259.7 9295.9 9225.0 9275.54 84.01
July 17, 2019, 10:30 a.m. 9347.3 9348.9 9258.0 9260.5 125.05
July 17, 2019, 10:25 a.m. 9325.0 9353.3 9325.0 9348.9 37.3
July 17, 2019, 10:20 a.m. 9334.9 9352.1 9318.9 9324.9 30.86
July 17, 2019, 10:15 a.m. 9322.0 9334.8 9274.2 9334.0 117.62
July 17, 2019, 10:10 a.m. 9365.0 9365.0 9316.4 9323.57 68.28
July 17, 2019, 10:05 a.m. 9381.6 9399.5 9344.5 9365.4 65.47
July 17, 2019, 10 a.m. 9420.4 9420.5 9355.7 9381.8 81.71
July 17, 2019, 9:55 a.m. 9452.9 9455.0 9414.3 9423.8 25.27
July 17, 2019, 9:50 a.m. 9445.0 9453.9 9440.0 9452.8 27.11
July 17, 2019, 9:45 a.m. 9451.7 9455.0 9439.5 9441.0 60.81
July 17, 2019, 9:40 a.m. 9470.2 9488.0 9450.0 9453.9 41.23
July 17, 2019, 9:35 a.m. 9442.94 9470.3 9441.0 9470.3 24.6
July 17, 2019, 9:30 a.m. 9425.6 9443.0 9421.5 9442.94 18.24
July 17, 2019, 9:25 a.m. 9453.4 9464.37 9398.6 9424.9 132.1
July 17, 2019, 9:20 a.m. 9470.7 9474.6 9453.0 9453.4 23.81
July 17, 2019, 9:15 a.m. 9455.3 9470.8 9443.2 9470.76 32.0
July 17, 2019, 9:10 a.m. 9479.7 9480.0 9455.3 9455.3 60.81
July 17, 2019, 9:05 a.m. 9496.9 9501.9 9475.0 9475.3 26.05
July 17, 2019, 9 a.m. 9499.36 9517.7 9496.7 9496.9 14.39
July 17, 2019, 8:55 a.m. 9508.9 9521.0 9484.1 9499.5 64.94
July 17, 2019, 8:50 a.m. 9534.9 9535.0 9507.2 9510.3 58.25
July 17, 2019, 8:45 a.m. 9550.2 9550.2 9524.1 9534.9 6.63
July 17, 2019, 8:40 a.m. 9520.5 9556.0 9495.8 9546.5 55.66
July 17, 2019, 8:35 a.m. 9548.3 9548.4 9520.0 9520.6 25.19
July 17, 2019, 8:30 a.m. 9529.2 9551.7 9529.2 9548.3 13.5
July 17, 2019, 8:25 a.m. 9549.1 9549.1 9519.0 9529.3 24.46
July 17, 2019, 8:20 a.m. 9566.0 9568.3 9546.0 9547.2 15.3
July 17, 2019, 8:15 a.m. 9578.7 9594.7 9554.0 9566.0 53.02
July 17, 2019, 8:10 a.m. 9580.9 9583.3 9566.0 9582.0 33.12
July 17, 2019, 8:05 a.m. 9554.0 9581.0 9551.9 9580.9 14.04
July 17, 2019, 8 a.m. 9555.01 9560.7 9544.5 9552.9 22.25
July 17, 2019, 7:55 a.m. 9579.22 9581.0 9558.3 9559.3 35.95
July 17, 2019, 7:50 a.m. 9582.92 9586.51 9554.6 9580.1 52.85
July 17, 2019, 7:45 a.m. 9585.4 9587.54 9551.3 9587.54 36.03
July 17, 2019, 7:40 a.m. 9491.9 9615.0 9491.9 9585.1 130.66
July 17, 2019, 7:35 a.m. 9470.1 9491.8 9452.5 9491.0 28.8
July 17, 2019, 7:30 a.m. 9492.0 9492.0 9470.0 9470.1 11.61
July 17, 2019, 7:25 a.m. 9484.94 9496.7 9484.9 9492.0 12.57
July 17, 2019, 7:20 a.m. 9470.5 9498.7 9470.0 9482.4 44.97
July 17, 2019, 7:15 a.m. 9462.0 9488.8 9462.0 9470.9 22.57
July 17, 2019, 7:10 a.m. 9489.4 9489.4 9462.0 9462.0 60.61
July 17, 2019, 7:05 a.m. 9518.5 9518.5 9484.45 9488.4 34.42
July 17, 2019, 7 a.m. 9528.7 9528.7 9500.0 9520.6 78.28
July 17, 2019, 6:55 a.m. 9545.0 9545.9 9529.2 9530.4 14.49
July 17, 2019, 6:50 a.m. 9543.0 9571.8 9542.9 9545.1 48.15
July 17, 2019, 6:45 a.m. 9556.32 9556.8 9539.8 9542.7 6.78
July 17, 2019, 6:40 a.m. 9522.0 9570.0 9522.0 9557.2 33.16
July 17, 2019, 6:35 a.m. 9529.04 9530.0 9521.7 9522.0 28.35
July 17, 2019, 6:30 a.m. 9527.36 9530.0 9510.1 9528.5 23.98
July 17, 2019, 6:25 a.m. 9578.0 9582.0 9516.5 9525.3 39.98
July 17, 2019, 6:20 a.m. 9564.0 9578.0 9563.9 9577.9 30.62
July 17, 2019, 6:15 a.m. 9551.5 9564.0 9534.8 9563.9 10.76
July 17, 2019, 6:10 a.m. 9530.0 9553.0 9510.2 9551.4 22.58
July 17, 2019, 6:05 a.m. 9519.15 9530.1 9509.1 9530.1 28.93
July 17, 2019, 6 a.m. 9550.57 9552.9 9519.15 9519.2 45.01
July 17, 2019, 5:55 a.m. 9527.8 9561.0 9527.8 9551.2 89.57
July 17, 2019, 5:50 a.m. 9530.11 9530.11 9507.4 9527.8 13.44
July 17, 2019, 5:45 a.m. 9559.7 9560.6 9518.5 9524.3 31.79
July 17, 2019, 5:40 a.m. 9558.5 9564.0 9552.2 9562.4 21.56
July 17, 2019, 5:35 a.m. 9506.99 9564.0 9506.99 9561.3 127.82
July 17, 2019, 5:30 a.m. 9452.6 9506.8 9451.6 9506.3 48.84
July 17, 2019, 5:25 a.m. 9490.9 9490.9 9452.5 9452.5 63.06
July 17, 2019, 5:20 a.m. 9472.3 9494.7 9467.4 9490.9 33.73
July 17, 2019, 5:15 a.m. 9450.7 9487.6 9435.4 9472.45 32.96
July 17, 2019, 5:10 a.m. 9460.9 9460.9 9443.9 9453.3 13.16
July 17, 2019, 5:05 a.m. 9481.9 9484.2 9456.01 9459.2 8.03
July 17, 2019, 5 a.m. 9435.93 9482.9 9435.9 9482.9 32.76
July 17, 2019, 4:55 a.m. 9456.62 9456.62 9431.6 9436.0 24.95
July 17, 2019, 4:50 a.m. 9471.9 9471.9 9456.6 9456.6 46.11
July 17, 2019, 4:45 a.m. 9492.0 9500.0 9471.1 9479.9 51.61
July 17, 2019, 4:40 a.m. 9499.0 9500.0 9470.1 9491.9 49.51
July 17, 2019, 4:35 a.m. 9412.2 9499.0 9412.2 9497.0 86.21
July 17, 2019, 4:30 a.m. 9393.0 9411.9 9388.1 9411.9 31.54
July 17, 2019, 4:25 a.m. 9393.17 9416.3 9373.1 9400.2 44.67
July 17, 2019, 4:20 a.m. 9350.8 9393.8 9343.2 9393.17 29.44
July 17, 2019, 4:15 a.m. 9323.0 9356.8 9320.4 9350.8 18.98
July 17, 2019, 4:10 a.m. 9374.1 9374.1 9311.6 9323.0 73.15
July 17, 2019, 4:05 a.m. 9441.0 9454.2 9363.5 9374.03 41.45
July 17, 2019, 4 a.m. 9407.2 9456.5 9407.2 9450.9 99.44
July 17, 2019, 3:55 a.m. 9416.3 9427.7 9407.0 9407.2 15.05
July 17, 2019, 3:50 a.m. 9447.7 9448.6 9416.2 9416.3 16.06
July 17, 2019, 3:45 a.m. 9420.1 9473.1 9420.0 9447.7 84.47
July 17, 2019, 3:40 a.m. 9411.5 9420.1 9393.28 9420.1 51.63
July 17, 2019, 3:35 a.m. 9367.13 9411.1 9367.1 9411.1 56.68
July 17, 2019, 3:30 a.m. 9360.0 9370.1 9341.6 9367.13 67.75
July 17, 2019, 3:25 a.m. 9364.0 9381.1 9355.0 9360.0 49.3
July 17, 2019, 3:20 a.m. 9416.4 9416.6 9362.7 9364.0 23.6
July 17, 2019, 3:15 a.m. 9381.9 9416.6 9365.0 9414.1 57.37
July 17, 2019, 3:10 a.m. 9414.4 9414.4 9356.2 9382.9 67.36
July 17, 2019, 3:05 a.m. 9363.0 9448.0 9363.0 9409.3 117.49
July 17, 2019, 3 a.m. 9358.1 9386.9 9350.3 9363.0 108.84
July 17, 2019, 2:55 a.m. 9318.9 9359.0 9305.1 9358.0 73.18
July 17, 2019, 2:50 a.m. 9274.0 9354.99 9274.0 9318.8 137.07
July 17, 2019, 2:45 a.m. 9257.09 9292.3 9226.0 9274.0 163.55
July 17, 2019, 2:40 a.m. 9283.2 9286.6 9246.77 9257.09 100.07
July 17, 2019, 2:35 a.m. 9326.1 9326.1 9275.0 9283.3 84.28
July 17, 2019, 2:30 a.m. 9298.3 9336.9 9286.95 9326.0 87.98
July 17, 2019, 2:25 a.m. 9307.7 9320.0 9286.9 9300.0 65.94
July 17, 2019, 2:20 a.m. 9264.5 9320.0 9246.0 9319.7 176.92
July 17, 2019, 2:15 a.m. 9278.0 9285.9 9251.0 9273.1 84.01
July 17, 2019, 2:10 a.m. 9306.9 9326.0 9221.6 9277.6 390.66
July 17, 2019, 2:05 a.m. 9425.8 9426.8 9274.16 9311.1 411.73
July 17, 2019, 2 a.m. 9456.1 9456.2 9411.1 9423.8 54.15
July 17, 2019, 1:55 a.m. 9489.9 9493.7 9435.0 9460.8 77.4
July 17, 2019, 1:50 a.m. 9506.6 9507.7 9481.2 9489.9 8.66
July 17, 2019, 1:45 a.m. 9460.0 9506.5 9440.0 9504.8 82.6
July 17, 2019, 1:40 a.m. 9490.03 9490.03 9460.2 9460.2 18.21
July 17, 2019, 1:35 a.m. 9454.4 9490.1 9453.37 9490.0 16.44
July 17, 2019, 1:30 a.m. 9458.9 9467.2 9434.1 9454.43 62.62
July 17, 2019, 1:25 a.m. 9504.2 9504.3 9456.4 9456.7 93.07
July 17, 2019, 1:20 a.m. 9526.2 9541.0 9503.4 9503.4 49.08
July 17, 2019, 1:15 a.m. 9489.4 9553.1 9482.1 9528.3 72.13
July 17, 2019, 1:10 a.m. 9512.1 9512.19 9488.1 9489.45 20.0
July 17, 2019, 1:05 a.m. 9495.8 9520.4 9494.8 9512.19 26.41
July 17, 2019, 1 a.m. 9496.6 9496.6 9466.2 9494.7 43.38
July 17, 2019, 12:55 a.m. 9545.18 9548.6 9490.0 9492.0 49.13
July 17, 2019, 12:50 a.m. 9530.1 9555.33 9530.08 9545.2 7.14
July 17, 2019, 12:45 a.m. 9553.5 9557.71 9525.6 9530.1 32.54
July 17, 2019, 12:40 a.m. 9577.8 9587.9 9550.0 9553.5 81.59
July 17, 2019, 12:35 a.m. 9538.87 9605.3 9536.2 9577.1 63.76
July 17, 2019, 12:30 a.m. 9537.5 9573.0 9533.8 9539.99 62.72
July 17, 2019, 12:25 a.m. 9538.9 9558.15 9520.9 9537.5 57.58
July 17, 2019, 12:20 a.m. 9495.14 9538.9 9494.2 9538.9 74.82
July 17, 2019, 12:15 a.m. 9524.88 9538.1 9487.8 9487.8 83.06
July 17, 2019, 12:10 a.m. 9491.1 9536.3 9480.1 9521.0 76.21
July 17, 2019, 12:05 a.m. 9499.9 9500.0 9460.6 9491.1 20.28
July 17, 2019, midnight 9420.0 9500.0 9418.37 9500.0 77.1
July 16, 2019, 11:55 p.m. 9444.1 9444.6 9391.0 9423.8 61.99
July 16, 2019, 11:50 p.m. 9438.11 9467.4 9438.11 9444.0 68.01
July 16, 2019, 11:45 p.m. 9512.0 9524.0 9438.0 9438.2 73.13
July 16, 2019, 11:40 p.m. 9510.5 9523.5 9488.1 9506.9 120.47
July 16, 2019, 11:35 p.m. 9522.8 9543.8 9495.7 9514.8 67.18
July 16, 2019, 11:30 p.m. 9455.7 9524.9 9425.0 9523.1 157.74
July 16, 2019, 11:25 p.m. 9481.2 9510.6 9455.78 9455.8 90.25
July 16, 2019, 11:20 p.m. 9468.8 9502.0 9463.0 9481.2 87.21
July 16, 2019, 11:15 p.m. 9392.76 9485.2 9372.0 9480.6 197.35
July 16, 2019, 11:10 p.m. 9408.4 9443.9 9384.45 9392.0 136.67
July 16, 2019, 11:05 p.m. 9380.7 9437.0 9352.0 9408.4 142.9
July 16, 2019, 11 p.m. 9483.0 9491.2 9374.0 9380.7 377.72
July 16, 2019, 10:55 p.m. 9485.0 9540.6 9451.03 9477.7 155.64
July 16, 2019, 10:50 p.m. 9477.1 9531.1 9477.0 9480.0 74.15
July 16, 2019, 10:45 p.m. 9504.0 9515.0 9477.0 9477.0 40.52
July 16, 2019, 10:40 p.m. 9548.37 9567.7 9493.1 9502.9 47.11
July 16, 2019, 10:35 p.m. 9480.0 9593.1 9455.02 9547.3 106.28
July 16, 2019, 10:30 p.m. 9541.7 9541.7 9455.0 9476.8 132.35
July 16, 2019, 10:25 p.m. 9558.4 9565.1 9524.1 9540.8 20.9
July 16, 2019, 10:20 p.m. 9545.47 9585.0 9545.4 9560.9 33.82
July 16, 2019, 10:15 p.m. 9583.6 9589.4 9532.25 9543.9 31.24
July 16, 2019, 10:10 p.m. 9576.6 9589.79 9562.0 9589.79 43.83
July 16, 2019, 10:05 p.m. 9599.0 9620.2 9532.7 9573.0 39.69
July 16, 2019, 10 p.m. 9644.06 9649.6 9569.0 9598.0 58.93
July 16, 2019, 9:55 p.m. 9642.13 9676.0 9608.7 9648.7 36.71
July 16, 2019, 9:50 p.m. 9634.6 9655.8 9626.9 9640.8 21.17
July 16, 2019, 9:45 p.m. 9625.2 9675.0 9615.8 9634.5 56.99
July 16, 2019, 9:40 p.m. 9595.2 9652.0 9549.7 9624.3 71.48
July 16, 2019, 9:35 p.m. 9551.5 9595.4 9511.9 9589.7 57.74
July 16, 2019, 9:30 p.m. 9614.12 9624.6 9541.1 9551.4 74.11
July 16, 2019, 9:25 p.m. 9600.0 9639.9 9579.0 9613.3 51.83
July 16, 2019, 9:20 p.m. 9618.0 9652.0 9584.9 9600.0 145.42
July 16, 2019, 9:15 p.m. 9576.42 9666.4 9576.42 9618.0 145.95
July 16, 2019, 9:10 p.m. 9515.32 9600.0 9515.32 9576.4 93.26
July 16, 2019, 9:05 p.m. 9493.0 9564.7 9450.0 9517.5 127.86
July 16, 2019, 9 p.m. 9578.4 9578.4 9389.8 9486.4 683.34
July 16, 2019, 8:55 p.m. 9599.95 9629.0 9564.6 9580.9 89.79
July 16, 2019, 8:50 p.m. 9732.4 9738.9 9560.0 9593.2 186.5
July 16, 2019, 8:45 p.m. 9758.0 9758.8 9732.4 9732.4 57.47
July 16, 2019, 8:40 p.m. 9758.0 9760.9 9724.4 9757.9 60.22
July 16, 2019, 8:35 p.m. 9681.1 9774.6 9681.0 9758.0 182.61
July 16, 2019, 8:30 p.m. 9658.9 9699.0 9655.0 9681.0 72.63
July 16, 2019, 8:25 p.m. 9638.8 9659.0 9625.1 9658.9 31.67
July 16, 2019, 8:20 p.m. 9658.06 9658.06 9618.2 9638.9 39.71
July 16, 2019, 8:15 p.m. 9650.9 9673.5 9649.6 9658.06 27.98
July 16, 2019, 8:10 p.m. 9642.2 9655.0 9616.0 9654.9 58.97
July 16, 2019, 8:05 p.m. 9642.4 9662.8 9620.0 9645.0 34.99
July 16, 2019, 8 p.m. 9686.0 9700.6 9642.4 9642.4 107.69
July 16, 2019, 7:55 p.m. 9673.3 9688.6 9660.0 9686.0 18.64
July 16, 2019, 7:50 p.m. 9681.3 9688.1 9663.2 9673.3 27.74
July 16, 2019, 7:45 p.m. 9645.2 9690.0 9645.2 9682.8 92.89
July 16, 2019, 7:40 p.m. 9618.0 9645.3 9614.1 9644.6 22.78
July 16, 2019, 7:35 p.m. 9575.3 9624.9 9575.3 9615.5 43.55
July 16, 2019, 7:30 p.m. 9584.7 9615.2 9557.8 9575.1 25.97
July 16, 2019, 7:25 p.m. 9645.5 9652.1 9584.5 9584.6 56.42
July 16, 2019, 7:20 p.m. 9615.8 9655.3 9615.8 9644.33 34.63
July 16, 2019, 7:15 p.m. 9617.3 9649.4 9616.2 9617.2 51.1
July 16, 2019, 7:10 p.m. 9574.7 9624.8 9570.13 9617.1 40.75
July 16, 2019, 7:05 p.m. 9589.43 9595.6 9570.0 9575.0 14.39
July 16, 2019, 7 p.m. 9594.6 9616.9 9556.2 9595.3 70.8
July 16, 2019, 6:55 p.m. 9600.0 9605.6 9570.0 9599.7 76.28
July 16, 2019, 6:50 p.m. 9631.51 9634.3 9580.0 9600.2 163.87
July 16, 2019, 6:45 p.m. 9696.0 9696.0 9627.6 9635.0 72.95
July 16, 2019, 6:40 p.m. 9625.8 9700.9 9601.0 9699.48 133.47
July 16, 2019, 6:35 p.m. 9635.9 9643.3 9584.2 9628.5 125.86
July 16, 2019, 6:30 p.m. 9686.0 9691.6 9627.2 9635.8 239.21
July 16, 2019, 6:25 p.m. 9687.4 9703.5 9676.0 9686.0 138.74
July 16, 2019, 6:20 p.m. 9635.2 9689.0 9620.0 9686.9 91.75
July 16, 2019, 6:15 p.m. 9687.5 9689.0 9600.11 9634.1 155.56
July 16, 2019, 6:10 p.m. 9705.1 9744.0 9664.41 9688.1 164.95
July 16, 2019, 6:05 p.m. 9708.8 9741.2 9681.4 9705.0 145.42
July 16, 2019, 6 p.m. 9648.3 9728.0 9646.9 9708.8 264.16
July 16, 2019, 5:55 p.m. 9660.0 9662.9 9612.1 9648.3 109.82
July 16, 2019, 5:50 p.m. 9659.8 9667.0 9629.5 9660.88 163.01
July 16, 2019, 5:45 p.m. 9610.86 9659.9 9593.4 9659.0 218.02
July 16, 2019, 5:40 p.m. 9555.2 9611.5 9495.0 9610.9 191.18
July 16, 2019, 5:35 p.m. 9575.8 9614.2 9530.0 9553.6 133.45
July 16, 2019, 5:30 p.m. 9621.1 9655.1 9572.0 9575.8 192.55
July 16, 2019, 5:25 p.m. 9572.0 9657.0 9572.0 9621.1 235.23
July 16, 2019, 5:20 p.m. 9535.0 9586.6 9485.7 9572.0 350.6
July 16, 2019, 5:15 p.m. 9634.4 9664.1 9535.0 9536.6 355.09
July 16, 2019, 5:10 p.m. 9570.0 9686.1 9565.1 9634.4 827.1
July 16, 2019, 5:05 p.m. 9512.9 9649.9 9456.2 9571.0 1180.91
July 16, 2019, 5 p.m. 9886.8 9889.95 9500.0 9508.4 2393.36
July 16, 2019, 4:55 p.m. 9915.8 9934.7 9859.4 9885.7 84.79
July 16, 2019, 4:50 p.m. 9896.25 9951.43 9890.0 9915.0 78.43
July 16, 2019, 4:45 p.m. 9935.8 9938.0 9880.0 9896.26 215.8
July 16, 2019, 4:40 p.m. 9991.8 10010.0 9917.6 9935.8 186.67
July 16, 2019, 4:35 p.m. 9947.1 10047.0 9905.1 9991.8 212.45
July 16, 2019, 4:30 p.m. 9945.8 9969.8 9900.0 9947.1 343.55
July 16, 2019, 4:25 p.m. 9965.9 9998.8 9907.98 9950.0 443.54
July 16, 2019, 4:20 p.m. 9944.5 9972.0 9841.0 9956.4 645.4
July 16, 2019, 4:15 p.m. 10088.92 10094.0 9830.0 9944.0 1072.45
July 16, 2019, 4:10 p.m. 10083.0 10120.88 10028.0 10088.92 254.73
July 16, 2019, 4:05 p.m. 10163.0 10186.0 10043.0 10084.0 451.54
July 16, 2019, 4 p.m. 10484.0 10484.0 10075.0 10161.27 1010.11
July 16, 2019, 3:55 p.m. 10507.0 10510.0 10479.0 10482.0 50.88
July 16, 2019, 3:50 p.m. 10541.0 10544.0 10507.0 10507.0 17.41
July 16, 2019, 3:45 p.m. 10507.18 10548.0 10507.0 10543.0 29.28
July 16, 2019, 3:40 p.m. 10521.0 10529.0 10507.0 10507.0 22.4
July 16, 2019, 3:35 p.m. 10481.0 10547.0 10480.0 10520.0 144.48
July 16, 2019, 3:30 p.m. 10419.0 10482.0 10406.0 10481.0 48.62
July 16, 2019, 3:25 p.m. 10393.0 10429.73 10391.0 10422.0 16.6
July 16, 2019, 3:20 p.m. 10423.0 10425.0 10393.0 10396.0 12.12
July 16, 2019, 3:15 p.m. 10434.0 10440.0 10420.0 10424.0 16.55
July 16, 2019, 3:10 p.m. 10407.0 10438.0 10406.0 10434.0 26.39
July 16, 2019, 3:05 p.m. 10409.0 10412.0 10393.0 10406.0 21.1
July 16, 2019, 3 p.m. 10392.0 10410.29 10372.0 10410.29 59.9
July 16, 2019, 2:55 p.m. 10402.0 10406.0 10388.0 10389.0 24.65
July 16, 2019, 2:50 p.m. 10412.0 10431.0 10403.0 10403.0 10.04
July 16, 2019, 2:45 p.m. 10460.0 10460.0 10408.0 10415.0 40.0
July 16, 2019, 2:40 p.m. 10470.82 10478.0 10455.0 10460.0 16.17
July 16, 2019, 2:35 p.m. 10446.04 10475.0 10436.0 10474.0 18.95
July 16, 2019, 2:30 p.m. 10434.0 10452.0 10419.0 10447.0 20.01
July 16, 2019, 2:25 p.m. 10446.0 10452.0 10421.0 10435.0 17.97
July 16, 2019, 2:20 p.m. 10406.0 10455.0 10405.0 10449.0 31.49
July 16, 2019, 2:15 p.m. 10391.0 10410.0 10374.0 10403.77 44.2
July 16, 2019, 2:10 p.m. 10380.0 10400.0 10352.0 10388.0 51.88
July 16, 2019, 2:05 p.m. 10425.0 10426.0 10380.0 10380.0 29.81
July 16, 2019, 2 p.m. 10380.0 10430.0 10380.0 10426.0 36.13
July 16, 2019, 1:55 p.m. 10404.0 10422.0 10380.0 10380.0 147.91
July 16, 2019, 1:50 p.m. 10423.0 10435.0 10396.0 10405.0 44.29
July 16, 2019, 1:45 p.m. 10402.0 10425.0 10350.0 10418.0 140.23
July 16, 2019, 1:40 p.m. 10423.04 10426.97 10393.0 10409.0 70.03
July 16, 2019, 1:35 p.m. 10464.0 10494.0 10421.0 10423.05 57.63
July 16, 2019, 1:30 p.m. 10430.0 10470.0 10415.0 10464.0 39.3
July 16, 2019, 1:25 p.m. 10402.0 10448.0 10402.0 10429.0 41.42
July 16, 2019, 1:20 p.m. 10414.0 10422.0 10382.0 10405.0 32.06
July 16, 2019, 1:15 p.m. 10442.0 10443.0 10385.0 10424.0 71.96
July 16, 2019, 1:10 p.m. 10473.0 10485.0 10359.0 10442.0 184.07
July 16, 2019, 1:05 p.m. 10475.0 10485.0 10431.0 10476.0 69.54
July 16, 2019, 1 p.m. 10489.0 10526.78 10442.0 10477.0 76.83
July 16, 2019, 12:55 p.m. 10478.0 10493.0 10400.0 10483.0 163.78
July 16, 2019, 12:50 p.m. 10601.0 10601.08 10448.0 10478.0 223.44
July 16, 2019, 12:45 p.m. 10628.43 10629.0 10601.0 10605.0 30.79
July 16, 2019, 12:40 p.m. 10601.72 10645.0 10601.0 10628.0 60.49
July 16, 2019, 12:35 p.m. 10565.35 10600.0 10565.0 10600.0 40.72
July 16, 2019, 12:30 p.m. 10568.0 10582.0 10554.0 10565.02 57.55
July 16, 2019, 12:25 p.m. 10601.0 10610.0 10551.11 10568.0 76.12
July 16, 2019, 12:20 p.m. 10660.0 10662.0 10602.0 10602.0 54.13
July 16, 2019, 12:15 p.m. 10646.97 10660.0 10637.0 10659.0 15.18
July 16, 2019, 12:10 p.m. 10633.0 10653.0 10600.0 10644.0 35.51
July 16, 2019, 12:05 p.m. 10650.0 10651.0 10607.0 10632.0 66.85
July 16, 2019, noon 10679.0 10679.0 10641.0 10650.05 27.03
July 16, 2019, 11:55 a.m. 10681.0 10684.0 10657.01 10677.0 13.18
July 16, 2019, 11:50 a.m. 10701.0 10702.0 10678.0 10680.0 28.23
July 16, 2019, 11:45 a.m. 10700.0 10711.35 10695.0 10703.0 25.18
July 16, 2019, 11:40 a.m. 10733.0 10734.0 10700.0 10700.62 14.03
July 16, 2019, 11:35 a.m. 10704.0 10747.0 10704.0 10733.0 39.35
July 16, 2019, 11:30 a.m. 10703.62 10707.0 10675.0 10701.0 11.95
July 16, 2019, 11:25 a.m. 10635.0 10702.0 10635.0 10702.0 22.26
July 16, 2019, 11:20 a.m. 10626.0 10633.0 10619.07 10633.0 11.91
July 16, 2019, 11:15 a.m. 10648.0 10649.0 10578.0 10625.0 69.19
July 16, 2019, 11:10 a.m. 10658.0 10661.0 10649.0 10649.0 9.78
July 16, 2019, 11:05 a.m. 10671.0 10675.0 10653.0 10656.0 14.63
July 16, 2019, 11 a.m. 10670.0 10675.0 10641.0 10671.0 25.79
July 16, 2019, 10:55 a.m. 10671.0 10671.0 10654.0 10667.0 13.48
July 16, 2019, 10:50 a.m. 10672.0 10703.0 10671.0 10671.0 11.48
July 16, 2019, 10:45 a.m. 10660.0 10690.0 10658.0 10670.0 7.54
July 16, 2019, 10:40 a.m. 10646.0 10677.0 10643.0 10661.0 10.2
July 16, 2019, 10:35 a.m. 10675.0 10677.0 10641.0 10652.0 8.22
July 16, 2019, 10:30 a.m. 10695.0 10695.0 10665.0 10674.61 14.44
July 16, 2019, 10:25 a.m. 10710.0 10723.0 10688.0 10695.0 27.08
July 16, 2019, 10:20 a.m. 10690.96 10715.0 10665.0 10710.0 19.4
July 16, 2019, 10:15 a.m. 10678.0 10695.0 10674.0 10691.0 20.5
July 16, 2019, 10:10 a.m. 10669.0 10677.0 10665.0 10677.0 12.61
July 16, 2019, 10:05 a.m. 10619.16 10676.96 10619.0 10669.0 58.99
July 16, 2019, 10 a.m. 10650.0 10650.0 10589.0 10610.51 25.67
July 16, 2019, 9:55 a.m. 10646.12 10653.87 10624.0 10650.0 25.58
July 16, 2019, 9:50 a.m. 10675.0 10677.0 10641.0 10646.0 64.83
July 16, 2019, 9:45 a.m. 10683.9 10683.9 10648.0 10676.0 27.02
July 16, 2019, 9:40 a.m. 10656.0 10688.0 10656.0 10683.9 11.04
July 16, 2019, 9:35 a.m. 10665.0 10673.0 10639.0 10658.0 34.14
July 16, 2019, 9:30 a.m. 10677.08 10702.0 10661.0 10667.08 82.71
July 16, 2019, 9:25 a.m. 10677.0 10693.0 10646.0 10679.0 35.18
July 16, 2019, 9:20 a.m. 10683.0 10705.0 10651.0 10677.0 63.68
July 16, 2019, 9:15 a.m. 10783.0 10785.0 10679.0 10684.0 111.08
July 16, 2019, 9:10 a.m. 10820.0 10824.0 10783.0 10785.0 17.61
July 16, 2019, 9:05 a.m. 10805.33 10828.0 10801.0 10818.0 8.38
July 16, 2019, 9 a.m. 10796.0 10828.0 10785.0 10810.0 36.79
July 16, 2019, 8:55 a.m. 10805.0 10822.0 10796.0 10796.0 27.42
July 16, 2019, 8:50 a.m. 10746.92 10828.0 10746.0 10806.0 127.09
July 16, 2019, 8:45 a.m. 10721.78 10747.0 10721.0 10746.92 13.69
July 16, 2019, 8:40 a.m. 10690.0 10728.0 10690.0 10720.0 13.16
July 16, 2019, 8:35 a.m. 10689.0 10710.65 10688.83 10689.0 15.21
July 16, 2019, 8:30 a.m. 10708.0 10708.0 10686.0 10695.0 37.59
July 16, 2019, 8:25 a.m. 10692.0 10716.0 10689.32 10708.04 29.75
July 16, 2019, 8:20 a.m. 10727.0 10728.0 10689.46 10690.0 36.95
July 16, 2019, 8:15 a.m. 10718.0 10737.0 10718.0 10726.0 13.77
July 16, 2019, 8:10 a.m. 10736.0 10743.0 10714.0 10720.35 13.89
July 16, 2019, 8:05 a.m. 10743.0 10760.0 10734.0 10736.0 18.73
July 16, 2019, 8 a.m. 10711.0 10746.0 10710.0 10743.0 10.73
July 16, 2019, 7:55 a.m. 10704.0 10759.0 10695.0 10710.0 77.53
July 16, 2019, 7:50 a.m. 10715.0 10715.0 10680.0 10703.0 18.27
July 16, 2019, 7:45 a.m. 10633.0 10734.0 10633.0 10715.0 129.98
July 16, 2019, 7:40 a.m. 10576.0 10674.0 10563.0 10635.0 99.98
July 16, 2019, 7:35 a.m. 10529.0 10594.0 10511.0 10577.0 104.56
July 16, 2019, 7:30 a.m. 10541.42 10541.42 10500.0 10529.0 155.57
July 16, 2019, 7:25 a.m. 10532.69 10571.0 10523.0 10542.0 65.69
July 16, 2019, 7:20 a.m. 10584.0 10587.0 10530.0 10536.0 59.59
July 16, 2019, 7:15 a.m. 10664.0 10664.9 10523.0 10585.0 198.45
July 16, 2019, 7:10 a.m. 10694.0 10694.0 10663.0 10664.0 15.29
July 16, 2019, 7:05 a.m. 10669.0 10699.0 10668.0 10695.0 17.26
July 16, 2019, 7 a.m. 10667.0 10669.0 10636.0 10668.63 14.43
July 16, 2019, 6:55 a.m. 10667.0 10669.0 10664.0 10667.0 7.34
July 16, 2019, 6:50 a.m. 10697.0 10698.0 10666.0 10666.0 15.65
July 16, 2019, 6:45 a.m. 10703.36 10703.36 10694.0 10694.0 1.96
July 16, 2019, 6:40 a.m. 10700.0 10724.0 10692.0 10702.85 14.68
July 16, 2019, 6:35 a.m. 10686.0 10704.51 10670.05 10700.0 7.37
July 16, 2019, 6:30 a.m. 10682.0 10699.0 10657.0 10683.31 17.82
July 16, 2019, 6:25 a.m. 10750.06 10751.0 10681.0 10683.0 19.37
July 16, 2019, 6:20 a.m. 10749.61 10765.0 10730.0 10750.0 27.55
July 16, 2019, 6:15 a.m. 10735.48 10749.0 10734.0 10749.0 8.55
July 16, 2019, 6:10 a.m. 10701.0 10750.0 10701.0 10734.0 10.68
July 16, 2019, 6:05 a.m. 10715.0 10735.0 10697.01 10698.0 4.35
July 16, 2019, 6 a.m. 10742.0 10743.0 10715.0 10715.0 7.88
July 16, 2019, 5:55 a.m. 10756.0 10756.0 10738.0 10742.0 17.18
July 16, 2019, 5:50 a.m. 10745.25 10776.0 10745.0 10755.0 25.53
July 16, 2019, 5:45 a.m. 10728.0 10749.0 10710.0 10746.0 12.26
July 16, 2019, 5:40 a.m. 10705.0 10741.0 10704.55 10728.0 4.15
July 16, 2019, 5:35 a.m. 10679.0 10718.96 10679.0 10705.11 13.49
July 16, 2019, 5:30 a.m. 10673.98 10679.0 10643.0 10679.0 16.39
July 16, 2019, 5:25 a.m. 10675.0 10676.0 10653.0 10675.0 16.85
July 16, 2019, 5:20 a.m. 10690.0 10700.0 10670.0 10675.74 6.77
July 16, 2019, 5:15 a.m. 10670.63 10690.0 10666.0 10690.0 7.28
July 16, 2019, 5:10 a.m. 10690.0 10690.0 10670.0 10670.63 17.84
July 16, 2019, 5:05 a.m. 10717.0 10719.0 10677.0 10689.77 5.37
July 16, 2019, 5 a.m. 10731.0 10731.36 10686.0 10719.0 15.27
July 16, 2019, 4:55 a.m. 10727.05 10746.0 10711.0 10731.02 26.78
July 16, 2019, 4:50 a.m. 10736.0 10737.0 10721.0 10727.05 19.69
July 16, 2019, 4:45 a.m. 10747.23 10766.0 10736.0 10736.0 14.71
July 16, 2019, 4:40 a.m. 10714.58 10748.0 10705.0 10747.91 17.63
July 16, 2019, 4:35 a.m. 10684.93 10729.0 10684.93 10714.64 68.14
July 16, 2019, 4:30 a.m. 10679.0 10687.0 10666.0 10685.0 16.52
July 16, 2019, 4:25 a.m. 10648.0 10680.0 10626.27 10679.72 18.96
July 16, 2019, 4:20 a.m. 10650.0 10658.0 10621.0 10648.0 38.28
July 16, 2019, 4:15 a.m. 10669.0 10669.0 10631.0 10653.0 6.43
July 16, 2019, 4:10 a.m. 10655.0 10682.0 10654.0 10669.0 18.91
July 16, 2019, 4:05 a.m. 10651.0 10662.0 10639.0 10655.0 35.44
July 16, 2019, 4 a.m. 10680.0 10680.0 10606.0 10651.0 68.69
July 16, 2019, 3:55 a.m. 10688.0 10694.0 10666.0 10680.0 10.25
July 16, 2019, 3:50 a.m. 10668.06 10689.0 10644.0 10688.0 30.22
July 16, 2019, 3:45 a.m. 10660.0 10690.0 10629.0 10669.0 101.65
July 16, 2019, 3:40 a.m. 10700.0 10703.0 10660.0 10660.0 55.96
July 16, 2019, 3:35 a.m. 10725.0 10741.92 10700.0 10700.0 26.85
July 16, 2019, 3:30 a.m. 10775.0 10775.6 10706.0 10725.0 40.93
July 16, 2019, 3:25 a.m. 10764.0 10776.0 10750.0 10775.04 8.66
July 16, 2019, 3:20 a.m. 10784.0 10802.0 10762.0 10766.0 27.86
July 16, 2019, 3:15 a.m. 10753.09 10801.0 10750.0 10784.0 117.47
July 16, 2019, 3:10 a.m. 10757.0 10770.0 10753.0 10754.0 11.35
July 16, 2019, 3:05 a.m. 10753.54 10796.0 10750.0 10757.0 145.26
July 16, 2019, 3 a.m. 10732.0 10754.97 10714.0 10753.0 30.69
July 16, 2019, 2:55 a.m. 10722.0 10735.0 10684.0 10731.37 132.66
July 16, 2019, 2:50 a.m. 10774.0 10774.0 10715.0 10720.0 173.93
July 16, 2019, 2:45 a.m. 10762.0 10787.0 10758.0 10774.0 32.17
July 16, 2019, 2:40 a.m. 10801.05 10802.0 10756.0 10762.0 12.05
July 16, 2019, 2:35 a.m. 10839.0 10843.0 10801.0 10801.0 26.13
July 16, 2019, 2:30 a.m. 10795.8 10843.0 10795.0 10837.0 23.18
July 16, 2019, 2:25 a.m. 10764.0 10808.0 10764.0 10790.0 32.24
July 16, 2019, 2:20 a.m. 10791.0 10807.0 10764.0 10764.0 39.45
July 16, 2019, 2:15 a.m. 10839.0 10841.0 10781.0 10790.0 45.93
July 16, 2019, 2:10 a.m. 10812.0 10840.0 10787.0 10839.0 120.68
July 16, 2019, 2:05 a.m. 10856.0 10859.0 10805.0 10812.0 68.63
July 16, 2019, 2 a.m. 10889.07 10889.07 10850.0 10856.0 62.94
July 16, 2019, 1:55 a.m. 10898.0 10899.0 10881.0 10889.07 4.95
July 16, 2019, 1:50 a.m. 10926.0 10926.0 10898.0 10898.0 14.79
July 16, 2019, 1:45 a.m. 10903.0 10930.0 10901.0 10925.0 29.91
July 16, 2019, 1:40 a.m. 10886.0 10909.0 10886.0 10903.0 10.32
July 16, 2019, 1:35 a.m. 10877.0 10885.0 10877.0 10884.0 15.71
July 16, 2019, 1:30 a.m. 10908.0 10908.0 10875.0 10877.0 9.16
July 16, 2019, 1:25 a.m. 10893.0 10921.0 10890.0 10909.0 31.43
July 16, 2019, 1:20 a.m. 10920.28 10922.0 10891.0 10893.0 61.63
July 16, 2019, 1:15 a.m. 10978.0 11011.0 10920.0 10921.0 94.82
July 16, 2019, 1:10 a.m. 10928.46 10980.0 10928.46 10978.0 25.13
July 16, 2019, 1:05 a.m. 10957.33 10961.94 10928.0 10928.0 31.26
July 16, 2019, 1 a.m. 10881.87 10982.0 10881.87 10949.0 72.46
July 16, 2019, 12:55 a.m. 10895.0 10897.0 10880.0 10881.0 5.35
July 16, 2019, 12:50 a.m. 10875.0 10897.0 10875.0 10897.0 10.37
July 16, 2019, 12:45 a.m. 10847.0 10880.0 10847.0 10875.0 13.4
July 16, 2019, 12:40 a.m. 10873.0 10873.0 10847.0 10851.0 12.31
July 16, 2019, 12:35 a.m. 10880.51 10893.73 10880.0 10881.0 10.4
July 16, 2019, 12:30 a.m. 10858.0 10889.0 10857.0 10880.0 9.18
July 16, 2019, 12:25 a.m. 10849.0 10859.0 10847.0 10857.0 3.97
July 16, 2019, 12:20 a.m. 10880.0 10880.0 10838.0 10848.0 29.64
July 16, 2019, 12:15 a.m. 10896.0 10912.0 10880.0 10881.0 37.91
July 16, 2019, 12:10 a.m. 10863.0 10896.0 10861.0 10896.0 41.08
July 16, 2019, 12:05 a.m. 10845.0 10864.0 10839.0 10863.0 17.41
July 16, 2019, midnight 10820.0 10880.0 10804.1 10851.0 76.2
July 15, 2019, 11:55 p.m. 10853.22 10867.0 10820.0 10820.88 38.6
July 15, 2019, 11:50 p.m. 10880.0 10881.94 10850.0 10853.22 42.21
July 15, 2019, 11:45 p.m. 10895.45 10896.0 10853.0 10880.0 40.23
July 15, 2019, 11:40 p.m. 10872.0 10896.0 10864.0 10896.0 35.11
July 15, 2019, 11:35 p.m. 10900.0 10900.0 10855.0 10862.0 78.05
July 15, 2019, 11:30 p.m. 10922.0 10922.0 10851.0 10900.0 127.51
July 15, 2019, 11:25 p.m. 10988.0 10989.0 10912.0 10922.44 68.05
July 15, 2019, 11:20 p.m. 10988.0 11020.0 10980.0 10981.0 43.12
July 15, 2019, 11:15 p.m. 11020.0 11045.0 10970.0 10987.0 98.26
July 15, 2019, 11:10 p.m. 10974.0 11058.0 10959.0 11020.97 357.33
July 15, 2019, 11:05 p.m. 10936.0 10988.0 10935.0 10978.85 380.34
July 15, 2019, 11 p.m. 10914.0 10936.0 10900.0 10936.0 45.42
July 15, 2019, 10:55 p.m. 10881.0 10914.0 10880.0 10914.0 111.53
July 15, 2019, 10:50 p.m. 10863.0 10881.0 10862.0 10880.0 15.92
July 15, 2019, 10:45 p.m. 10841.0 10881.0 10815.0 10861.0 42.21
July 15, 2019, 10:40 p.m. 10865.0 10866.0 10839.0 10842.0 22.47
July 15, 2019, 10:35 p.m. 10856.17 10873.0 10852.0 10867.0 14.54
July 15, 2019, 10:30 p.m. 10808.0 10868.0 10808.0 10853.71 43.67
July 15, 2019, 10:25 p.m. 10809.0 10840.08 10808.0 10808.0 21.72
July 15, 2019, 10:20 p.m. 10764.0 10808.0 10763.05 10808.0 20.46
July 15, 2019, 10:15 p.m. 10791.0 10791.0 10750.0 10763.0 13.6
July 15, 2019, 10:10 p.m. 10765.0 10798.18 10763.0 10792.0 18.69
July 15, 2019, 10:05 p.m. 10774.0 10774.0 10751.0 10765.79 14.77
July 15, 2019, 10 p.m. 10732.0 10779.0 10728.0 10774.0 41.67
July 15, 2019, 9:55 p.m. 10793.0 10793.0 10732.0 10732.0 53.95
July 15, 2019, 9:50 p.m. 10795.53 10828.0 10762.0 10794.06 72.97
July 15, 2019, 9:45 p.m. 10800.0 10800.36 10774.0 10795.53 25.5
July 15, 2019, 9:40 p.m. 10791.0 10828.0 10790.0 10800.0 15.72
July 15, 2019, 9:35 p.m. 10752.0 10800.0 10750.0 10791.0 19.51
July 15, 2019, 9:30 p.m. 10796.0 10797.0 10750.0 10751.0 50.56
July 15, 2019, 9:25 p.m. 10839.0 10839.0 10796.0 10802.0 14.24
July 15, 2019, 9:20 p.m. 10858.0 10870.0 10839.0 10839.0 50.73
July 15, 2019, 9:15 p.m. 10806.0 10858.0 10805.0 10858.0 18.5
July 15, 2019, 9:10 p.m. 10763.0 10818.0 10761.0 10805.0 15.44
July 15, 2019, 9:05 p.m. 10772.0 10794.0 10762.0 10762.0 12.84
July 15, 2019, 9 p.m. 10803.0 10826.0 10765.0 10769.0 19.74
July 15, 2019, 8:55 p.m. 10831.0 10844.0 10770.0 10800.0 118.99
July 15, 2019, 8:50 p.m. 10759.05 10850.0 10750.0 10830.0 164.64
July 15, 2019, 8:45 p.m. 10793.0 10797.0 10746.33 10759.05 137.19
July 15, 2019, 8:40 p.m. 10810.0 10811.0 10769.0 10793.0 92.14
July 15, 2019, 8:35 p.m. 10821.0 10849.0 10810.0 10810.0 24.56
July 15, 2019, 8:30 p.m. 10850.0 10870.0 10821.0 10821.0 27.27
July 15, 2019, 8:25 p.m. 10849.0 10866.0 10831.0 10850.0 20.27
July 15, 2019, 8:20 p.m. 10924.0 10947.0 10850.0 10850.0 62.95
July 15, 2019, 8:15 p.m. 10854.0 10930.0 10854.0 10924.0 65.9
July 15, 2019, 8:10 p.m. 10882.0 10900.0 10845.0 10853.0 70.48
July 15, 2019, 8:05 p.m. 10870.0 10900.0 10865.0 10882.0 60.2
July 15, 2019, 8 p.m. 10838.0 10870.0 10838.0 10869.31 27.24
July 15, 2019, 7:55 p.m. 10841.0 10863.0 10835.0 10841.73 17.01
July 15, 2019, 7:50 p.m. 10844.96 10862.0 10833.14 10841.0 21.35
July 15, 2019, 7:45 p.m. 10821.0 10848.0 10808.0 10844.0 9.43
July 15, 2019, 7:40 p.m. 10817.0 10863.0 10817.0 10821.0 15.0
July 15, 2019, 7:35 p.m. 10836.0 10846.0 10816.0 10817.0 44.01
July 15, 2019, 7:30 p.m. 10870.57 10885.0 10837.0 10837.0 78.35
July 15, 2019, 7:25 p.m. 10904.0 10940.0 10870.0 10871.0 144.09
July 15, 2019, 7:20 p.m. 10862.0 10918.0 10862.0 10904.0 90.19
July 15, 2019, 7:15 p.m. 10849.0 10887.0 10844.0 10862.0 59.33
July 15, 2019, 7:10 p.m. 10830.74 10850.0 10810.0 10849.0 94.77
July 15, 2019, 7:05 p.m. 10871.0 10873.0 10810.0 10830.74 93.15
July 15, 2019, 7 p.m. 10886.0 10894.0 10848.0 10877.0 121.85
July 15, 2019, 6:55 p.m. 10856.0 10900.0 10849.0 10890.0 161.51
July 15, 2019, 6:50 p.m. 10816.0 10872.0 10807.0 10858.0 123.61
July 15, 2019, 6:45 p.m. 10806.0 10888.0 10797.0 10815.03 292.28
July 15, 2019, 6:40 p.m. 10742.69 10807.0 10730.0 10807.0 126.81
July 15, 2019, 6:35 p.m. 10751.0 10753.0 10730.0 10742.0 75.09
July 15, 2019, 6:30 p.m. 10742.0 10800.0 10739.0 10751.0 134.97
July 15, 2019, 6:25 p.m. 10716.97 10806.0 10704.0 10739.0 328.3
July 15, 2019, 6:20 p.m. 10665.0 10777.0 10665.0 10715.0 360.74
July 15, 2019, 6:15 p.m. 10458.0 10666.0 10452.0 10666.0 263.79
July 15, 2019, 6:10 p.m. 10398.0 10461.0 10398.0 10457.0 82.02
July 15, 2019, 6:05 p.m. 10383.59 10420.0 10350.0 10403.0 160.17
July 15, 2019, 6 p.m. 10426.0 10459.14 10367.0 10383.93 237.76
July 15, 2019, 5:55 p.m. 10458.0 10487.0 10426.0 10426.0 96.84
July 15, 2019, 5:50 p.m. 10514.0 10522.0 10453.0 10459.0 107.56
July 15, 2019, 5:45 p.m. 10552.0 10552.0 10505.0 10515.0 31.56
July 15, 2019, 5:40 p.m. 10587.0 10587.0 10545.0 10552.9 15.48
July 15, 2019, 5:35 p.m. 10565.0 10597.0 10564.0 10587.0 26.96
July 15, 2019, 5:30 p.m. 10568.58 10569.0 10534.0 10564.0 59.52
July 15, 2019, 5:25 p.m. 10567.0 10573.0 10555.0 10569.0 38.0
July 15, 2019, 5:20 p.m. 10568.0 10583.7 10548.0 10567.0 70.51
July 15, 2019, 5:15 p.m. 10586.0 10605.0 10568.0 10569.0 38.32
July 15, 2019, 5:10 p.m. 10618.0 10619.0 10572.0 10589.0 53.99
July 15, 2019, 5:05 p.m. 10602.6 10623.0 10592.0 10622.0 12.26
July 15, 2019, 5 p.m. 10635.0 10645.0 10596.0 10602.15 28.29
July 15, 2019, 4:55 p.m. 10646.0 10650.0 10630.0 10636.0 67.32
July 15, 2019, 4:50 p.m. 10594.0 10680.0 10593.0 10646.0 130.87
July 15, 2019, 4:45 p.m. 10604.0 10618.0 10580.0 10593.0 31.62
July 15, 2019, 4:40 p.m. 10587.0 10629.0 10587.0 10600.03 169.06
July 15, 2019, 4:35 p.m. 10548.0 10600.0 10547.38 10587.98 85.44
July 15, 2019, 4:30 p.m. 10563.0 10563.0 10547.04 10548.0 14.85
July 15, 2019, 4:25 p.m. 10553.0 10585.0 10540.0 10563.0 46.39
July 15, 2019, 4:20 p.m. 10504.0 10560.0 10504.0 10553.0 38.38
July 15, 2019, 4:15 p.m. 10506.0 10507.0 10492.0 10504.0 16.03
July 15, 2019, 4:10 p.m. 10489.0 10507.0 10480.0 10506.0 36.47
July 15, 2019, 4:05 p.m. 10536.75 10536.75 10462.0 10489.0 152.98
July 15, 2019, 4 p.m. 10552.0 10591.0 10535.0 10535.0 43.54
July 15, 2019, 3:55 p.m. 10527.0 10555.0 10521.0 10553.0 8.24
July 15, 2019, 3:50 p.m. 10550.0 10558.0 10528.0 10528.0 16.4
July 15, 2019, 3:45 p.m. 10561.0 10592.0 10544.0 10547.0 46.9
July 15, 2019, 3:40 p.m. 10489.0 10590.0 10483.0 10560.0 84.19
July 15, 2019, 3:35 p.m. 10481.0 10508.99 10480.0 10493.0 35.26
July 15, 2019, 3:30 p.m. 10521.0 10522.0 10480.0 10481.04 18.15
July 15, 2019, 3:25 p.m. 10519.0 10525.0 10493.0 10523.0 22.13
July 15, 2019, 3:20 p.m. 10484.0 10533.0 10475.0 10521.0 26.23
July 15, 2019, 3:15 p.m. 10504.0 10508.0 10486.0 10486.0 44.7
July 15, 2019, 3:10 p.m. 10512.0 10520.0 10502.0 10504.02 24.6
July 15, 2019, 3:05 p.m. 10520.0 10521.0 10510.0 10511.0 17.6
July 15, 2019, 3 p.m. 10543.0 10589.0 10517.0 10520.0 88.37
July 15, 2019, 2:55 p.m. 10515.0 10562.0 10514.0 10543.0 50.13
July 15, 2019, 2:50 p.m. 10547.78 10550.0 10498.0 10515.0 49.76
July 15, 2019, 2:45 p.m. 10502.0 10548.0 10502.0 10547.0 30.95
July 15, 2019, 2:40 p.m. 10520.0 10525.0 10489.0 10502.0 84.49
July 15, 2019, 2:35 p.m. 10521.0 10530.0 10493.0 10520.0 53.41
July 15, 2019, 2:30 p.m. 10545.0 10564.49 10519.0 10519.0 60.8
July 15, 2019, 2:25 p.m. 10518.26 10573.0 10518.26 10544.0 87.54
July 15, 2019, 2:20 p.m. 10545.41 10568.0 10516.0 10519.0 100.25
July 15, 2019, 2:15 p.m. 10489.0 10546.0 10478.0 10545.07 144.14
July 15, 2019, 2:10 p.m. 10495.0 10495.0 10459.0 10488.0 26.28
July 15, 2019, 2:05 p.m. 10515.0 10515.0 10460.0 10489.0 130.79
July 15, 2019, 2 p.m. 10394.04 10520.0 10391.0 10515.0 599.03
July 15, 2019, 1:55 p.m. 10314.78 10480.26 10313.0 10395.0 411.74
July 15, 2019, 1:50 p.m. 10263.0 10331.9 10262.5 10314.0 87.06
July 15, 2019, 1:45 p.m. 10212.0 10262.0 10192.0 10262.0 51.08
July 15, 2019, 1:40 p.m. 10191.0 10216.0 10177.0 10214.0 14.34
July 15, 2019, 1:35 p.m. 10201.78 10220.61 10192.0 10192.0 17.29
July 15, 2019, 1:30 p.m. 10174.0 10227.0 10167.0 10201.78 44.54
July 15, 2019, 1:25 p.m. 10174.0 10185.0 10168.07 10173.2 15.1
July 15, 2019, 1:20 p.m. 10181.0 10217.0 10170.0 10176.0 88.82
July 15, 2019, 1:15 p.m. 10096.0 10185.0 10081.0 10181.0 87.44
July 15, 2019, 1:10 p.m. 10133.0 10144.0 10094.0 10097.0 33.94
July 15, 2019, 1:05 p.m. 10119.0 10152.0 10118.0 10129.0 26.21
July 15, 2019, 1 p.m. 10100.0 10146.0 10090.0 10119.0 54.51
July 15, 2019, 12:55 p.m. 10153.0 10154.34 10092.0 10101.0 88.31
July 15, 2019, 12:50 p.m. 10205.0 10205.0 10126.0 10153.0 79.43
July 15, 2019, 12:45 p.m. 10160.0 10215.0 10157.0 10204.09 80.4
July 15, 2019, 12:40 p.m. 10199.96 10200.0 10153.0 10161.85 31.65
July 15, 2019, 12:35 p.m. 10220.0 10221.0 10130.0 10199.96 129.45
July 15, 2019, 12:30 p.m. 10200.0 10233.0 10188.0 10220.0 43.08
July 15, 2019, 12:25 p.m. 10251.0 10251.0 10200.0 10200.0 86.99
July 15, 2019, 12:20 p.m. 10249.39 10252.0 10226.96 10251.0 30.92
July 15, 2019, 12:15 p.m. 10294.0 10295.0 10224.0 10250.0 65.07
July 15, 2019, 12:10 p.m. 10305.11 10305.11 10280.0 10294.0 22.89
July 15, 2019, 12:05 p.m. 10305.0 10306.0 10280.0 10305.45 15.35
July 15, 2019, noon 10303.0 10321.0 10303.0 10305.0 10.1
July 15, 2019, 11:55 a.m. 10316.0 10320.0 10282.0 10303.0 71.89
July 15, 2019, 11:50 a.m. 10328.0 10340.0 10316.0 10316.0 7.86
July 15, 2019, 11:45 a.m. 10356.0 10356.0 10323.0 10329.0 25.36
July 15, 2019, 11:40 a.m. 10372.0 10375.0 10349.0 10356.9 68.19
July 15, 2019, 11:35 a.m. 10342.0 10386.0 10342.0 10374.0 31.62
July 15, 2019, 11:30 a.m. 10335.35 10357.0 10327.0 10342.7 12.06
July 15, 2019, 11:25 a.m. 10311.11 10354.0 10311.11 10335.0 20.27
July 15, 2019, 11:20 a.m. 10322.0 10323.0 10311.0 10311.11 11.38
July 15, 2019, 11:15 a.m. 10290.0 10327.0 10289.0 10322.0 21.71
July 15, 2019, 11:10 a.m. 10301.0 10302.0 10286.0 10290.0 11.66
July 15, 2019, 11:05 a.m. 10285.0 10319.0 10279.0 10304.0 13.12
July 15, 2019, 11 a.m. 10294.13 10294.13 10271.0 10285.0 26.78
July 15, 2019, 10:55 a.m. 10324.0 10325.0 10294.0 10294.0 9.64
July 15, 2019, 10:50 a.m. 10319.0 10348.0 10318.0 10324.11 17.23
July 15, 2019, 10:45 a.m. 10311.0 10334.0 10299.63 10316.0 8.74
July 15, 2019, 10:40 a.m. 10314.0 10314.0 10298.0 10307.36 19.94
July 15, 2019, 10:35 a.m. 10308.0 10314.0 10293.0 10313.71 24.77
July 15, 2019, 10:30 a.m. 10342.0 10342.0 10295.0 10308.0 19.53
July 15, 2019, 10:25 a.m. 10314.0 10341.0 10314.0 10340.0 19.75
July 15, 2019, 10:20 a.m. 10333.0 10333.54 10304.0 10314.0 28.76
July 15, 2019, 10:15 a.m. 10346.0 10346.55 10317.0 10333.0 28.61
July 15, 2019, 10:10 a.m. 10362.0 10369.0 10346.0 10346.55 37.27
July 15, 2019, 10:05 a.m. 10344.0 10390.0 10343.0 10362.0 118.89
July 15, 2019, 10 a.m. 10339.34 10390.0 10339.0 10357.0 105.87
July 15, 2019, 9:55 a.m. 10333.0 10396.0 10329.0 10341.19 146.9
July 15, 2019, 9:50 a.m. 10259.14 10334.0 10259.14 10333.0 43.7
July 15, 2019, 9:45 a.m. 10262.0 10272.0 10258.0 10259.14 13.15
July 15, 2019, 9:40 a.m. 10259.0 10282.0 10257.0 10262.0 22.03
July 15, 2019, 9:35 a.m. 10261.0 10265.0 10243.0 10259.0 25.27
July 15, 2019, 9:30 a.m. 10272.0 10290.0 10257.0 10260.0 30.93
July 15, 2019, 9:25 a.m. 10280.0 10287.0 10262.0 10273.0 15.91
July 15, 2019, 9:20 a.m. 10280.0 10308.0 10266.0 10279.0 161.3
July 15, 2019, 9:15 a.m. 10241.16 10281.0 10241.16 10280.0 15.87
July 15, 2019, 9:10 a.m. 10244.2 10247.0 10227.0 10241.04 12.24
July 15, 2019, 9:05 a.m. 10160.0 10245.0 10159.12 10245.0 78.8
July 15, 2019, 9 a.m. 10205.99 10206.0 10137.0 10160.0 68.22
July 15, 2019, 8:55 a.m. 10191.0 10209.0 10169.0 10206.0 82.73
July 15, 2019, 8:50 a.m. 10243.93 10250.0 10170.0 10191.0 62.23
July 15, 2019, 8:45 a.m. 10276.0 10277.0 10218.0 10244.0 47.81
July 15, 2019, 8:40 a.m. 10276.68 10289.0 10276.0 10279.0 28.79
July 15, 2019, 8:35 a.m. 10257.0 10277.0 10240.0 10276.0 21.96
July 15, 2019, 8:30 a.m. 10279.18 10284.0 10261.0 10261.0 22.32
July 15, 2019, 8:25 a.m. 10262.51 10281.43 10262.0 10279.0 20.66
July 15, 2019, 8:20 a.m. 10252.36 10270.0 10247.0 10262.0 12.45
July 15, 2019, 8:15 a.m. 10270.0 10277.17 10244.0 10249.32 27.81
July 15, 2019, 8:10 a.m. 10280.0 10288.47 10270.0 10270.0 22.25
July 15, 2019, 8:05 a.m. 10310.0 10316.0 10276.0 10279.56 77.5
July 15, 2019, 8 a.m. 10345.0 10351.0 10285.0 10310.0 68.21
July 15, 2019, 7:55 a.m. 10329.0 10375.0 10325.0 10345.0 118.05
July 15, 2019, 7:50 a.m. 10323.0 10328.0 10292.0 10328.0 21.69
July 15, 2019, 7:45 a.m. 10276.21 10329.0 10276.0 10324.0 61.3
July 15, 2019, 7:40 a.m. 10290.0 10298.0 10271.0 10276.21 41.44
July 15, 2019, 7:35 a.m. 10308.0 10315.0 10290.0 10290.03 63.66
July 15, 2019, 7:30 a.m. 10270.0 10308.0 10270.0 10306.0 33.28
July 15, 2019, 7:25 a.m. 10296.0 10297.0 10270.0 10270.0 14.11
July 15, 2019, 7:20 a.m. 10314.0 10314.0 10271.0 10283.0 33.6
July 15, 2019, 7:15 a.m. 10299.0 10344.0 10299.0 10320.0 48.12
July 15, 2019, 7:10 a.m. 10308.0 10329.1 10289.0 10299.89 39.52
July 15, 2019, 7:05 a.m. 10279.78 10350.0 10254.0 10305.0 116.58
July 15, 2019, 7 a.m. 10172.53 10300.0 10172.53 10279.78 226.52
July 15, 2019, 6:55 a.m. 10185.0 10185.67 10170.0 10172.0 6.75
July 15, 2019, 6:50 a.m. 10190.0 10199.0 10150.0 10185.89 5.26
July 15, 2019, 6:45 a.m. 10186.0 10209.0 10186.0 10190.85 24.92
July 15, 2019, 6:40 a.m. 10210.0 10215.09 10177.0 10182.85 39.84
July 15, 2019, 6:35 a.m. 10135.0 10210.0 10128.0 10208.0 32.39
July 15, 2019, 6:30 a.m. 10110.0 10139.0 10090.0 10137.92 24.65
July 15, 2019, 6:25 a.m. 10109.0 10123.0 10106.0 10108.0 10.04
July 15, 2019, 6:20 a.m. 10127.0 10127.32 10100.0 10109.0 30.47
July 15, 2019, 6:15 a.m. 10138.0 10168.0 10122.0 10127.0 8.8
July 15, 2019, 6:10 a.m. 10135.0 10144.0 10123.0 10137.18 16.09
July 15, 2019, 6:05 a.m. 10174.0 10175.0 10140.0 10140.0 7.41
July 15, 2019, 6 a.m. 10188.0 10200.0 10171.35 10176.0 25.03
July 15, 2019, 5:55 a.m. 10171.0 10197.0 10171.0 10188.0 5.22
July 15, 2019, 5:50 a.m. 10189.0 10190.0 10158.0 10169.0 6.37
July 15, 2019, 5:45 a.m. 10165.39 10197.0 10165.39 10189.0 10.2
July 15, 2019, 5:40 a.m. 10139.48 10174.0 10109.0 10166.0 43.11
July 15, 2019, 5:35 a.m. 10143.0 10161.0 10137.0 10139.0 12.49
July 15, 2019, 5:30 a.m. 10142.04 10157.0 10137.0 10143.0 20.34
July 15, 2019, 5:25 a.m. 10104.0 10150.0 10104.0 10142.04 19.93
July 15, 2019, 5:20 a.m. 10079.0 10108.0 10075.0 10104.0 31.8
July 15, 2019, 5:15 a.m. 10100.0 10116.32 10080.0 10080.0 27.47
July 15, 2019, 5:10 a.m. 10101.0 10112.0 10064.0 10100.0 81.12
July 15, 2019