BTCUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, 1:30 a.m. 7975.3 7985.0 7975.3 7985.0 0.4
May 22, 2019, 1:25 a.m. 7963.4 7983.1 7963.4 7974.48 4.09
May 22, 2019, 1:20 a.m. 7984.0 7984.1 7963.0 7963.1 12.98
May 22, 2019, 1:15 a.m. 7993.9 7993.9 7984.0 7984.1 1.44
May 22, 2019, 1:10 a.m. 7989.5 7994.5 7982.4 7991.3 10.99
May 22, 2019, 1:05 a.m. 7983.5 7991.94 7982.7 7989.3 4.01
May 22, 2019, 1 a.m. 7998.5 8000.0 7982.5 7988.9 22.59
May 22, 2019, 12:55 a.m. 7981.03 7998.5 7981.03 7998.5 20.7
May 22, 2019, 12:50 a.m. 7987.97 7993.0 7980.9 7980.9 4.73
May 22, 2019, 12:45 a.m. 7975.91 7988.0 7975.9 7988.0 1.63
May 22, 2019, 12:40 a.m. 7978.1 7981.1 7972.0 7976.4 2.56
May 22, 2019, 12:35 a.m. 7980.3 7982.0 7980.1 7980.1 2.28
May 22, 2019, 12:30 a.m. 7960.75 7980.0 7958.2 7979.95 17.63
May 22, 2019, 12:25 a.m. 7949.9 7960.9 7948.4 7960.9 4.55
May 22, 2019, 12:20 a.m. 7957.89 7957.89 7949.7 7949.9 2.44
May 22, 2019, 12:15 a.m. 7947.2 7958.0 7946.0 7958.0 2.47
May 22, 2019, 12:10 a.m. 7939.7 7944.6 7934.9 7944.6 2.17
May 22, 2019, 12:05 a.m. 7943.9 7959.7 7939.6 7942.0 2.97
May 22, 2019, midnight 7931.71 7959.0 7927.1 7947.0 22.19
May 21, 2019, 11:55 p.m. 7958.5 7958.51 7927.5 7931.71 34.95
May 21, 2019, 11:50 p.m. 7970.0 7971.7 7958.5 7958.5 4.93
May 21, 2019, 11:45 p.m. 7969.0 7978.5 7968.1 7970.0 1.33
May 21, 2019, 11:40 p.m. 7979.6 7979.6 7967.0 7969.9 1.33
May 21, 2019, 11:35 p.m. 7978.8 7990.5 7978.3 7979.7 2.77
May 21, 2019, 11:30 p.m. 7982.0 7984.52 7973.2 7978.7 9.93
May 21, 2019, 11:25 p.m. 7982.07 7993.0 7982.0 7987.32 13.1
May 21, 2019, 11:20 p.m. 7990.2 7991.0 7982.0 7982.5 28.5
May 21, 2019, 11:15 p.m. 7974.7 7991.0 7966.0 7990.5 16.34
May 21, 2019, 11:10 p.m. 7953.9 7978.0 7953.8 7974.6 35.51
May 21, 2019, 11:05 p.m. 7951.2 7957.5 7951.0 7954.8 2.75
May 21, 2019, 11 p.m. 7957.7 7965.8 7951.6 7952.0 7.69
May 21, 2019, 10:55 p.m. 7969.9 7971.0 7952.9 7957.8 12.79
May 21, 2019, 10:50 p.m. 7965.3 7970.0 7955.9 7969.8 1.92
May 21, 2019, 10:45 p.m. 7959.9 7970.0 7948.4 7969.7 34.79
May 21, 2019, 10:40 p.m. 7941.1 7962.4 7941.1 7960.0 22.62
May 21, 2019, 10:35 p.m. 7919.9 7941.2 7919.8 7941.2 45.19
May 21, 2019, 10:30 p.m. 7947.5 7947.5 7880.8 7917.8 290.03
May 21, 2019, 10:25 p.m. 7961.3 7969.1 7945.0 7945.2 4.38
May 21, 2019, 10:20 p.m. 7960.9 7970.0 7960.0 7967.76 8.44
May 21, 2019, 10:15 p.m. 7950.54 7971.2 7943.1 7960.0 19.7
May 21, 2019, 10:10 p.m. 7931.1 7951.5 7927.7 7951.4 30.4
May 21, 2019, 10:05 p.m. 7964.4 7964.4 7902.0 7928.6 76.17
May 21, 2019, 10 p.m. 7989.0 7990.0 7947.2 7964.2 109.21
May 21, 2019, 9:55 p.m. 8008.0 8020.0 7985.1 7989.0 56.74
May 21, 2019, 9:50 p.m. 8014.73 8016.3 8007.59 8008.0 7.03
May 21, 2019, 9:45 p.m. 8032.0 8039.0 8014.9 8016.3 8.24
May 21, 2019, 9:40 p.m. 8021.9 8031.9 8021.9 8031.9 9.73
May 21, 2019, 9:35 p.m. 8020.5 8021.8 8016.7 8021.8 7.41
May 21, 2019, 9:30 p.m. 8024.9 8030.0 8015.6 8020.4 9.83
May 21, 2019, 9:25 p.m. 8009.9 8024.9 8009.9 8024.9 21.6
May 21, 2019, 9:20 p.m. 8010.0 8020.7 8009.64 8010.0 3.83
May 21, 2019, 9:15 p.m. 8034.9 8035.0 8004.5 8006.7 30.72
May 21, 2019, 9:10 p.m. 8041.7 8041.7 8030.0 8035.2 7.11
May 21, 2019, 9:05 p.m. 8084.2 8084.2 8020.1 8040.3 84.12
May 21, 2019, 9 p.m. 8070.0 8094.0 8068.6 8084.1 83.45
May 21, 2019, 8:55 p.m. 8063.6 8070.0 8056.7 8060.9 17.74
May 21, 2019, 8:50 p.m. 8050.0 8076.5 8050.0 8063.9 53.53
May 21, 2019, 8:45 p.m. 8055.3 8055.3 8022.5 8050.0 38.08
May 21, 2019, 8:40 p.m. 8074.8 8077.9 8051.0 8052.3 18.66
May 21, 2019, 8:35 p.m. 8058.0 8076.0 8046.7 8075.7 62.46
May 21, 2019, 8:30 p.m. 8014.0 8058.0 8013.9 8057.9 63.98
May 21, 2019, 8:25 p.m. 8007.9 8014.0 8005.1 8013.9 3.71
May 21, 2019, 8:20 p.m. 8019.2 8027.1 8002.2 8007.3 48.05
May 21, 2019, 8:15 p.m. 8026.6 8035.8 8014.3 8019.2 18.1
May 21, 2019, 8:10 p.m. 8027.4 8039.0 8025.0 8026.5 10.86
May 21, 2019, 8:05 p.m. 8041.5 8050.0 8021.7 8028.2 69.74
May 21, 2019, 8 p.m. 8004.9 8043.0 8004.9 8041.6 84.35
May 21, 2019, 7:55 p.m. 8008.6 8008.6 7993.9 8004.9 7.65
May 21, 2019, 7:50 p.m. 8019.3 8020.0 7993.0 8008.6 31.91
May 21, 2019, 7:45 p.m. 7999.9 8020.5 7999.9 8020.0 15.09
May 21, 2019, 7:40 p.m. 7993.8 8000.0 7991.0 8000.0 23.44
May 21, 2019, 7:35 p.m. 7986.32 7999.6 7983.0 7996.3 4.42
May 21, 2019, 7:30 p.m. 7984.8 7987.5 7981.5 7986.4 2.99
May 21, 2019, 7:25 p.m. 7996.7 7996.7 7982.1 7984.8 1.23
May 21, 2019, 7:20 p.m. 7988.9 7999.9 7982.8 7999.8 9.4
May 21, 2019, 7:15 p.m. 8015.0 8015.1 7986.1 7987.8 56.06
May 21, 2019, 7:10 p.m. 8002.2 8022.9 8002.2 8015.0 34.73
May 21, 2019, 7:05 p.m. 8002.9 8003.7 7991.5 8002.2 23.76
May 21, 2019, 7 p.m. 8016.97 8017.0 7988.0 8002.8 28.45
May 21, 2019, 6:55 p.m. 8008.0 8032.1 8007.0 8019.7 72.94
May 21, 2019, 6:50 p.m. 8032.9 8047.1 7979.0 8003.4 120.93
May 21, 2019, 6:45 p.m. 8018.0 8032.9 8016.7 8032.9 36.57
May 21, 2019, 6:40 p.m. 8010.0 8020.0 8002.1 8018.0 31.53
May 21, 2019, 6:35 p.m. 7997.97 8010.0 7997.97 8010.0 30.75
May 21, 2019, 6:30 p.m. 7984.7 7998.0 7981.7 7998.0 5.41
May 21, 2019, 6:25 p.m. 7991.0 7995.63 7980.5 7984.8 34.8
May 21, 2019, 6:20 p.m. 7976.7 7998.3 7975.1 7988.1 11.19
May 21, 2019, 6:15 p.m. 7994.2 7994.7 7964.3 7977.0 62.07
May 21, 2019, 6:10 p.m. 7979.09 7997.9 7960.0 7991.29 42.63
May 21, 2019, 6:05 p.m. 8000.2 8018.3 7977.0 7977.0 21.82
May 21, 2019, 6 p.m. 7991.6 8035.3 7991.6 8000.3 228.14
May 21, 2019, 5:55 p.m. 7960.0 7996.8 7947.6 7988.6 91.22
May 21, 2019, 5:50 p.m. 7941.4 7960.0 7935.2 7960.0 12.88
May 21, 2019, 5:45 p.m. 7949.0 7951.0 7925.3 7936.9 16.01
May 21, 2019, 5:40 p.m. 7942.7 7950.0 7940.58 7949.9 3.38
May 21, 2019, 5:35 p.m. 7934.1 7943.3 7934.1 7942.6 14.44
May 21, 2019, 5:30 p.m. 7957.1 7965.8 7934.0 7934.1 52.29
May 21, 2019, 5:25 p.m. 7930.6 7975.0 7930.6 7965.8 78.78
May 21, 2019, 5:20 p.m. 7921.3 7935.2 7921.3 7930.6 9.88
May 21, 2019, 5:15 p.m. 7926.6 7929.2 7910.1 7923.0 11.11
May 21, 2019, 5:10 p.m. 7927.1 7933.0 7926.0 7928.8 7.63
May 21, 2019, 5:05 p.m. 7915.45 7929.0 7910.1 7928.8 25.09
May 21, 2019, 5 p.m. 7910.0 7915.1 7893.0 7915.1 47.54
May 21, 2019, 4:55 p.m. 7910.0 7912.8 7910.0 7910.0 22.94
May 21, 2019, 4:50 p.m. 7913.5 7913.9 7910.0 7910.1 18.35
May 21, 2019, 4:45 p.m. 7911.2 7914.6 7902.6 7914.4 1.4
May 21, 2019, 4:40 p.m. 7908.0 7924.9 7907.97 7911.1 7.07
May 21, 2019, 4:35 p.m. 7913.6 7913.6 7901.4 7907.7 8.57
May 21, 2019, 4:30 p.m. 7909.1 7917.6 7906.8 7913.66 3.35
May 21, 2019, 4:25 p.m. 7909.6 7910.7 7900.2 7910.7 9.01
May 21, 2019, 4:20 p.m. 7915.4 7921.82 7909.6 7909.9 7.45
May 21, 2019, 4:15 p.m. 7919.48 7925.7 7914.9 7919.7 6.11
May 21, 2019, 4:10 p.m. 7906.3 7925.9 7906.3 7920.0 6.67
May 21, 2019, 4:05 p.m. 7895.9 7912.1 7894.37 7906.0 8.73
May 21, 2019, 4 p.m. 7918.6 7918.6 7893.0 7895.9 25.42
May 21, 2019, 3:55 p.m. 7923.9 7927.0 7912.84 7919.8 11.09
May 21, 2019, 3:50 p.m. 7923.91 7924.0 7916.1 7923.0 6.42
May 21, 2019, 3:45 p.m. 7910.6 7924.0 7905.0 7924.0 6.46
May 21, 2019, 3:40 p.m. 7912.0 7921.3 7895.0 7906.0 16.2
May 21, 2019, 3:35 p.m. 7936.4 7936.4 7911.0 7912.1 12.11
May 21, 2019, 3:30 p.m. 7954.0 7955.0 7928.96 7936.4 26.36
May 21, 2019, 3:25 p.m. 7941.89 7954.0 7941.3 7954.0 8.79
May 21, 2019, 3:20 p.m. 7938.4 7944.5 7934.9 7941.81 10.36
May 21, 2019, 3:15 p.m. 7930.1 7934.7 7920.3 7933.8 6.1
May 21, 2019, 3:10 p.m. 7939.5 7941.3 7921.0 7930.1 20.86
May 21, 2019, 3:05 p.m. 7946.5 7950.7 7939.5 7939.5 22.08
May 21, 2019, 3 p.m. 7938.07 7947.0 7926.8 7946.9 25.93
May 21, 2019, 2:55 p.m. 7917.2 7942.9 7905.9 7938.0 27.4
May 21, 2019, 2:50 p.m. 7897.4 7918.3 7897.4 7917.2 16.46
May 21, 2019, 2:45 p.m. 7904.0 7914.0 7896.8 7897.4 9.9
May 21, 2019, 2:40 p.m. 7918.5 7928.7 7905.0 7905.0 6.21
May 21, 2019, 2:35 p.m. 7922.4 7922.4 7905.0 7905.75 12.29
May 21, 2019, 2:30 p.m. 7905.6 7936.0 7905.5 7923.5 57.15
May 21, 2019, 2:25 p.m. 7911.9 7917.0 7904.8 7905.5 5.31
May 21, 2019, 2:20 p.m. 7884.0 7912.0 7880.0 7912.0 22.65
May 21, 2019, 2:15 p.m. 7896.4 7903.5 7884.0 7884.1 13.51
May 21, 2019, 2:10 p.m. 7904.8 7906.4 7890.0 7896.3 10.04
May 21, 2019, 2:05 p.m. 7915.3 7916.0 7900.2 7903.4 17.06
May 21, 2019, 2 p.m. 7927.1 7927.1 7908.1 7913.8 16.45
May 21, 2019, 1:55 p.m. 7900.0 7928.0 7900.0 7927.1 20.69
May 21, 2019, 1:50 p.m. 7908.6 7931.0 7900.7 7900.7 68.12
May 21, 2019, 1:45 p.m. 7896.0 7907.1 7886.9 7906.1 26.13
May 21, 2019, 1:40 p.m. 7895.0 7913.0 7886.9 7899.9 30.12
May 21, 2019, 1:35 p.m. 7890.5 7894.9 7840.7 7886.05 139.61
May 21, 2019, 1:30 p.m. 7940.4 7942.2 7884.7 7890.5 73.28
May 21, 2019, 1:25 p.m. 7936.9 7945.8 7924.0 7938.4 78.99
May 21, 2019, 1:20 p.m. 7971.7 7980.0 7925.0 7937.0 120.72
May 21, 2019, 1:15 p.m. 7999.4 8000.0 7970.0 7971.6 54.56
May 21, 2019, 1:10 p.m. 7988.1 8000.0 7968.9 7997.9 146.25
May 21, 2019, 1:05 p.m. 7952.2 7988.1 7942.6 7988.1 138.72
May 21, 2019, 1 p.m. 7890.8 7952.2 7890.8 7952.2 66.45
May 21, 2019, 12:55 p.m. 7900.8 7900.8 7885.0 7893.7 17.85
May 21, 2019, 12:50 p.m. 7905.9 7910.0 7895.2 7900.9 32.6
May 21, 2019, 12:45 p.m. 7882.8 7907.0 7882.8 7907.0 39.99
May 21, 2019, 12:40 p.m. 7861.5 7882.9 7853.5 7882.9 8.31
May 21, 2019, 12:35 p.m. 7863.0 7878.5 7851.1 7860.9 20.92
May 21, 2019, 12:30 p.m. 7882.2 7887.0 7864.0 7864.0 17.92
May 21, 2019, 12:25 p.m. 7866.19 7882.2 7861.5 7882.2 6.87
May 21, 2019, 12:20 p.m. 7840.0 7869.9 7840.0 7866.2 167.82
May 21, 2019, 12:15 p.m. 7842.5 7848.5 7831.0 7837.0 40.51
May 21, 2019, 12:10 p.m. 7865.0 7865.0 7837.71 7851.4 76.14
May 21, 2019, 12:05 p.m. 7873.6 7879.9 7865.0 7865.0 15.2
May 21, 2019, noon 7883.5 7885.0 7865.1 7873.7 15.74
May 21, 2019, 11:55 a.m. 7875.0 7896.5 7875.0 7888.1 9.94
May 21, 2019, 11:50 a.m. 7852.8 7875.4 7836.8 7875.4 113.15
May 21, 2019, 11:45 a.m. 7862.9 7863.0 7852.9 7852.9 4.67
May 21, 2019, 11:40 a.m. 7844.2 7864.2 7834.3 7863.0 14.05
May 21, 2019, 11:35 a.m. 7888.1 7888.1 7814.8 7841.6 120.29
May 21, 2019, 11:30 a.m. 7919.84 7919.84 7888.0 7888.1 37.56
May 21, 2019, 11:25 a.m. 7917.32 7934.0 7917.3 7919.84 4.52
May 21, 2019, 11:20 a.m. 7930.0 7930.0 7917.3 7917.32 7.86
May 21, 2019, 11:15 a.m. 7928.5 7942.4 7928.5 7934.3 4.15
May 21, 2019, 11:10 a.m. 7935.7 7935.7 7919.9 7925.6 7.36
May 21, 2019, 11:05 a.m. 7943.0 7946.0 7932.5 7936.9 5.58
May 21, 2019, 11 a.m. 7924.0 7943.0 7923.9 7943.0 21.38
May 21, 2019, 10:55 a.m. 7927.9 7928.0 7917.1 7917.1 2.15
May 21, 2019, 10:50 a.m. 7924.0 7927.9 7920.1 7927.9 11.43
May 21, 2019, 10:45 a.m. 7920.0 7924.0 7917.9 7924.0 2.41
May 21, 2019, 10:40 a.m. 7907.0 7920.0 7906.98 7920.0 7.14
May 21, 2019, 10:35 a.m. 7899.0 7907.0 7898.95 7907.0 11.7
May 21, 2019, 10:30 a.m. 7920.37 7920.37 7884.1 7899.0 34.88
May 21, 2019, 10:25 a.m. 7926.84 7926.84 7913.1 7920.4 18.77
May 21, 2019, 10:20 a.m. 7930.8 7932.0 7922.8 7930.0 4.09
May 21, 2019, 10:15 a.m. 7925.27 7930.9 7900.0 7930.9 66.67
May 21, 2019, 10:10 a.m. 7928.1 7942.2 7907.8 7925.3 42.48
May 21, 2019, 10:05 a.m. 7970.1 7970.2 7911.8 7930.5 60.2
May 21, 2019, 10 a.m. 7990.1 7990.6 7970.0 7970.1 27.68
May 21, 2019, 9:55 a.m. 7994.0 7995.8 7988.9 7990.0 29.58
May 21, 2019, 9:50 a.m. 7975.3 7993.0 7975.2 7993.0 16.6
May 21, 2019, 9:45 a.m. 7987.1 7987.1 7973.6 7975.2 6.25
May 21, 2019, 9:40 a.m. 7970.07 7990.0 7970.0 7987.0 14.11
May 21, 2019, 9:35 a.m. 7962.4 7976.4 7956.9 7970.0 2.83
May 21, 2019, 9:30 a.m. 7990.0 7998.4 7956.0 7956.2 20.19
May 21, 2019, 9:25 a.m. 8007.0 8007.0 7982.0 7990.2 28.26
May 21, 2019, 9:20 a.m. 8002.5 8019.4 8000.5 8006.4 43.36
May 21, 2019, 9:15 a.m. 7965.4 8013.9 7965.4 8000.4 187.97
May 21, 2019, 9:10 a.m. 7940.8 7965.3 7940.8 7965.3 51.7
May 21, 2019, 9:05 a.m. 7941.1 7941.1 7931.0 7937.0 5.9
May 21, 2019, 9 a.m. 7938.1 7947.0 7931.8 7947.0 18.98
May 21, 2019, 8:55 a.m. 7950.7 7954.8 7938.0 7938.1 3.01
May 21, 2019, 8:50 a.m. 7943.71 7953.0 7943.71 7949.5 5.92
May 21, 2019, 8:45 a.m. 7950.0 7950.0 7932.9 7943.8 43.07
May 21, 2019, 8:40 a.m. 7954.2 7963.9 7950.2 7950.2 4.37
May 21, 2019, 8:35 a.m. 7956.7 7962.0 7953.8 7954.2 4.53
May 21, 2019, 8:30 a.m. 7965.0 7965.0 7953.9 7957.6 5.39
May 21, 2019, 8:25 a.m. 7950.1 7965.0 7950.1 7965.0 15.98
May 21, 2019, 8:20 a.m. 7949.3 7950.1 7939.9 7950.0 4.59
May 21, 2019, 8:15 a.m. 7952.0 7952.0 7949.3 7949.4 15.81
May 21, 2019, 8:10 a.m. 7948.0 7952.0 7942.0 7952.0 5.01
May 21, 2019, 8:05 a.m. 7922.0 7951.3 7922.0 7948.0 32.56
May 21, 2019, 8 a.m. 7930.1 7931.5 7921.0 7921.1 7.1
May 21, 2019, 7:55 a.m. 7932.9 7933.0 7924.0 7929.9 6.14
May 21, 2019, 7:50 a.m. 7925.1 7933.0 7923.0 7932.9 11.81
May 21, 2019, 7:45 a.m. 7933.0 7933.1 7926.0 7926.0 10.03
May 21, 2019, 7:40 a.m. 7934.58 7934.6 7933.0 7933.0 7.67
May 21, 2019, 7:35 a.m. 7937.6 7942.2 7933.0 7934.5 6.61
May 21, 2019, 7:30 a.m. 7949.8 7949.8 7934.5 7941.5 11.88
May 21, 2019, 7:25 a.m. 7948.95 7958.2 7942.15 7948.2 20.7
May 21, 2019, 7:20 a.m. 7941.3 7949.0 7935.0 7949.0 8.07
May 21, 2019, 7:15 a.m. 7953.4 7953.5 7939.8 7941.4 3.97
May 21, 2019, 7:10 a.m. 7945.0 7953.4 7940.0 7953.4 6.93
May 21, 2019, 7:05 a.m. 7945.0 7969.0 7945.0 7946.1 35.25
May 21, 2019, 7 a.m. 7927.0 7945.0 7927.0 7945.0 32.44
May 21, 2019, 6:55 a.m. 7911.9 7927.0 7911.9 7927.0 15.55
May 21, 2019, 6:50 a.m. 7899.1 7912.0 7899.1 7912.0 5.71
May 21, 2019, 6:45 a.m. 7893.24 7899.1 7890.3 7899.1 3.19
May 21, 2019, 6:40 a.m. 7907.3 7907.3 7890.1 7898.2 5.39
May 21, 2019, 6:35 a.m. 7909.6 7909.6 7903.0 7906.4 9.96
May 21, 2019, 6:30 a.m. 7903.2 7918.8 7903.2 7909.6 6.68
May 21, 2019, 6:25 a.m. 7898.8 7905.54 7897.3 7903.14 2.88
May 21, 2019, 6:20 a.m. 7910.0 7910.0 7896.0 7899.94 15.48
May 21, 2019, 6:15 a.m. 7929.8 7932.74 7910.9 7910.9 4.14
May 21, 2019, 6:10 a.m. 7925.3 7938.8 7917.2 7931.6 10.31
May 21, 2019, 6:05 a.m. 7924.3 7930.0 7915.0 7925.0 10.24
May 21, 2019, 6 a.m. 7899.6 7928.0 7899.6 7923.8 20.57
May 21, 2019, 5:55 a.m. 7890.0 7899.6 7888.1 7899.6 4.29
May 21, 2019, 5:50 a.m. 7912.9 7913.0 7890.0 7890.1 21.62
May 21, 2019, 5:45 a.m. 7897.23 7913.0 7897.23 7912.9 6.53
May 21, 2019, 5:40 a.m. 7899.9 7900.0 7892.4 7897.2 6.71
May 21, 2019, 5:35 a.m. 7902.0 7902.0 7899.8 7899.8 10.78
May 21, 2019, 5:30 a.m. 7889.1 7902.0 7889.1 7902.0 5.89
May 21, 2019, 5:25 a.m. 7887.3 7907.0 7887.3 7891.7 21.41
May 21, 2019, 5:20 a.m. 7869.0 7893.6 7852.6 7887.7 22.27
May 21, 2019, 5:15 a.m. 7859.1 7878.0 7851.5 7869.9 19.82
May 21, 2019, 5:10 a.m. 7846.82 7865.0 7843.2 7854.8 8.6
May 21, 2019, 5:05 a.m. 7854.2 7865.4 7836.78 7846.3 47.27
May 21, 2019, 5 a.m. 7876.9 7886.5 7851.0 7854.4 9.58
May 21, 2019, 4:55 a.m. 7858.1 7891.6 7857.8 7876.9 11.91
May 21, 2019, 4:50 a.m. 7894.15 7894.15 7843.9 7859.15 36.1
May 21, 2019, 4:45 a.m. 7903.1 7904.3 7894.0 7894.2 5.49
May 21, 2019, 4:40 a.m. 7903.0 7908.9 7898.0 7903.1 2.21
May 21, 2019, 4:35 a.m. 7923.1 7925.4 7903.3 7903.3 8.14
May 21, 2019, 4:30 a.m. 7888.84 7925.1 7888.8 7918.8 51.98
May 21, 2019, 4:25 a.m. 7884.0 7893.7 7882.9 7887.0 2.79
May 21, 2019, 4:20 a.m. 7907.15 7907.15 7884.0 7884.1 6.02
May 21, 2019, 4:15 a.m. 7901.9 7909.0 7899.3 7908.1 7.34
May 21, 2019, 4:10 a.m. 7898.0 7902.0 7892.1 7902.0 8.96
May 21, 2019, 4:05 a.m. 7880.8 7893.0 7880.0 7893.0 4.42
May 21, 2019, 4 a.m. 7913.07 7913.1 7880.0 7882.2 20.19
May 21, 2019, 3:55 a.m. 7935.9 7935.9 7913.0 7913.0 23.99
May 21, 2019, 3:50 a.m. 7944.91 7947.9 7935.8 7935.9 5.43
May 21, 2019, 3:45 a.m. 7930.29 7945.0 7924.7 7945.0 7.71
May 21, 2019, 3:40 a.m. 7938.0 7938.4 7918.0 7933.0 4.33
May 21, 2019, 3:35 a.m. 7942.7 7942.8 7914.7 7938.0 12.27
May 21, 2019, 3:30 a.m. 7923.0 7942.8 7918.8 7942.7 18.66
May 21, 2019, 3:25 a.m. 7892.21 7923.0 7891.7 7923.0 18.33
May 21, 2019, 3:20 a.m. 7902.8 7903.2 7886.0 7889.7 11.62
May 21, 2019, 3:15 a.m. 7935.9 7936.0 7893.08 7902.87 32.31
May 21, 2019, 3:10 a.m. 7929.78 7936.0 7917.06 7936.0 2.87
May 21, 2019, 3:05 a.m. 7931.7 7935.0 7929.0 7929.0 10.45
May 21, 2019, 3 a.m. 7903.8 7931.0 7902.8 7931.0 17.26
May 21, 2019, 2:55 a.m. 7910.0 7913.0 7901.2 7901.4 2.62
May 21, 2019, 2:50 a.m. 7883.6 7912.9 7883.6 7912.4 11.34
May 21, 2019, 2:45 a.m. 7887.9 7890.1 7872.0 7884.4 12.13
May 21, 2019, 2:40 a.m. 7908.18 7908.5 7887.4 7891.5 3.33
May 21, 2019, 2:35 a.m. 7869.0 7908.9 7868.0 7908.9 15.85
May 21, 2019, 2:30 a.m. 7883.38 7883.38 7869.1 7869.1 15.81
May 21, 2019, 2:25 a.m. 7885.9 7886.0 7874.8 7879.3 11.06
May 21, 2019, 2:20 a.m. 7884.0 7885.3 7865.0 7885.3 5.87
May 21, 2019, 2:15 a.m. 7848.5 7883.98 7841.8 7883.98 14.94
May 21, 2019, 2:10 a.m. 7865.6 7874.1 7837.7 7850.8 22.72
May 21, 2019, 2:05 a.m. 7902.6 7907.7 7862.0 7867.7 65.7
May 21, 2019, 2 a.m. 7925.6 7927.5 7900.18 7900.18 6.22
May 21, 2019, 1:55 a.m. 7921.0 7925.0 7911.1 7925.0 4.62
May 21, 2019, 1:50 a.m. 7904.5 7923.0 7897.8 7920.9 5.32
May 21, 2019, 1:45 a.m. 7917.3 7930.0 7892.4 7904.5 80.97
May 21, 2019, 1:40 a.m. 7956.8 7956.8 7916.62 7918.17 55.76
May 21, 2019, 1:35 a.m. 7959.6 7962.0 7956.8 7958.2 10.55
May 21, 2019, 1:30 a.m. 7973.98 7974.0 7951.1 7963.29 5.4
May 21, 2019, 1:25 a.m. 7969.0 7978.0 7969.0 7974.0 8.38
May 21, 2019, 1:20 a.m. 7964.0 7969.0 7964.0 7968.96 3.07
May 21, 2019, 1:15 a.m. 7954.0 7964.0 7950.5 7964.0 1.07
May 21, 2019, 1:10 a.m. 7959.4 7959.4 7945.7 7949.8 5.49
May 21, 2019, 1:05 a.m. 7966.0 7968.0 7956.1 7962.0 3.54
May 21, 2019, 1 a.m. 7933.9 7966.0 7933.9 7966.0 28.34
May 21, 2019, 12:55 a.m. 7942.7 7943.26 7930.0 7934.9 8.99
May 21, 2019, 12:50 a.m. 7950.0 7955.0 7937.0 7937.1 2.79
May 21, 2019, 12:45 a.m. 7936.6 7953.0 7936.5 7949.97 8.24
May 21, 2019, 12:40 a.m. 7938.5 7949.7 7930.0 7936.9 21.24
May 21, 2019, 12:35 a.m. 7955.0 7967.5 7932.2 7934.3 46.53
May 21, 2019, 12:30 a.m. 7999.8 8006.8 7955.0 7955.0 34.44
May 21, 2019, 12:25 a.m. 8001.6 8007.2 7980.0 7996.8 32.78
May 21, 2019, 12:20 a.m. 7999.0 8030.0 7990.02 8001.7 146.11
May 21, 2019, 12:15 a.m. 8025.6 8025.6 7999.0 7999.0 28.44
May 21, 2019, 12:10 a.m. 8019.96 8034.0 8012.2 8020.4 40.25
May 21, 2019, 12:05 a.m. 8019.9 8026.3 8007.0 8019.4 25.96
May 21, 2019, midnight 7985.1 8023.87 7985.1 8019.9 18.94
May 20, 2019, 11:55 p.m. 7993.0 8001.0 7982.1 7990.6 25.64
May 20, 2019, 11:50 p.m. 7968.5 7998.0 7968.5 7993.0 46.15
May 20, 2019, 11:45 p.m. 7955.0 7972.0 7955.0 7967.2 13.16
May 20, 2019, 11:40 p.m. 7972.0 7972.0 7955.0 7955.0 24.74
May 20, 2019, 11:35 p.m. 7976.0 7976.1 7966.1 7972.0 36.92
May 20, 2019, 11:30 p.m. 7983.0 7988.0 7976.0 7976.0 3.45
May 20, 2019, 11:25 p.m. 7979.3 7983.3 7973.7 7982.93 19.02
May 20, 2019, 11:20 p.m. 7960.0 7994.0 7949.43 7979.3 50.55
May 20, 2019, 11:15 p.m. 7929.4 7974.0 7929.4 7962.7 43.78
May 20, 2019, 11:10 p.m. 7952.0 7957.9 7929.0 7929.4 8.07
May 20, 2019, 11:05 p.m. 7937.6 7966.0 7935.1 7954.6 10.55
May 20, 2019, 11 p.m. 7916.4 7946.0 7915.0 7937.6 25.22
May 20, 2019, 10:55 p.m. 7955.1 7960.0 7915.1 7915.9 10.19
May 20, 2019, 10:50 p.m. 7912.9 7959.7 7911.23 7955.1 20.47
May 20, 2019, 10:45 p.m. 7965.1 7980.9 7912.9 7915.6 61.5
May 20, 2019, 10:40 p.m. 7990.1 7990.1 7936.7 7965.0 120.89
May 20, 2019, 10:35 p.m. 8010.1 8015.3 7981.0 7989.1 25.66
May 20, 2019, 10:30 p.m. 8037.0 8037.0 8010.0 8013.8 5.67
May 20, 2019, 10:25 p.m. 8021.2 8043.0 8011.7 8034.7 10.55
May 20, 2019, 10:20 p.m. 8039.8 8039.8 8002.0 8022.9 19.55
May 20, 2019, 10:15 p.m. 8059.3 8059.3 8038.0 8039.3 11.01
May 20, 2019, 10:10 p.m. 8047.1 8059.6 8046.8 8054.3 7.08
May 20, 2019, 10:05 p.m. 8050.2 8056.7 8038.0 8048.7 8.62
May 20, 2019, 10 p.m. 8016.6 8075.0 8013.7 8050.1 46.44
May 20, 2019, 9:55 p.m. 8027.2 8032.0 8013.5 8015.84 16.63
May 20, 2019, 9:50 p.m. 7990.07 8027.9 7990.0 8025.5 17.13
May 20, 2019, 9:45 p.m. 8035.5 8035.8 7985.0 7990.07 61.42
May 20, 2019, 9:40 p.m. 8043.5 8056.1 8019.1 8033.0 17.86
May 20, 2019, 9:35 p.m. 8061.2 8086.7 8029.4 8043.5 42.26
May 20, 2019, 9:30 p.m. 8100.0 8112.0 8043.0 8061.2 179.23
May 20, 2019, 9:25 p.m. 8080.0 8100.0 8060.8 8100.0 191.21
May 20, 2019, 9:20 p.m. 8019.3 8080.0 8017.27 8080.0 53.48
May 20, 2019, 9:15 p.m. 8000.0 8041.0 7981.3 8017.2 34.75
May 20, 2019, 9:10 p.m. 8066.8 8067.8 8000.0 8000.0 34.66
May 20, 2019, 9:05 p.m. 8043.8 8068.1 8029.47 8068.0 79.22
May 20, 2019, 9 p.m. 7975.2 8070.0 7975.1 8034.8 233.74
May 20, 2019, 8:55 p.m. 7943.7 7992.0 7940.0 7978.8 50.47
May 20, 2019, 8:50 p.m. 7939.3 7959.9 7932.1 7934.8 59.3
May 20, 2019, 8:45 p.m. 7877.1 7979.9 7877.1 7938.5 339.86
May 20, 2019, 8:40 p.m. 7826.4 7885.6 7826.4 7877.1 91.09
May 20, 2019, 8:35 p.m. 7819.0 7839.9 7819.0 7824.0 45.65
May 20, 2019, 8:30 p.m. 7801.11 7822.0 7801.0 7819.0 38.48
May 20, 2019, 8:25 p.m. 7812.0 7825.9 7801.0 7801.0 69.33
May 20, 2019, 8:20 p.m. 7834.5 7836.5 7803.0 7810.1 55.28
May 20, 2019, 8:15 p.m. 7820.4 7856.0 7816.0 7829.6 37.21
May 20, 2019, 8:10 p.m. 7849.08 7849.08 7816.5 7821.3 25.76
May 20, 2019, 8:05 p.m. 7849.0 7849.6 7841.16 7849.0 20.7
May 20, 2019, 8 p.m. 7810.0 7850.0 7809.9 7850.0 20.6
May 20, 2019, 7:55 p.m. 7834.0 7834.0 7808.0 7810.0 13.89
May 20, 2019, 7:50 p.m. 7840.2 7841.9 7826.6 7831.5 8.34
May 20, 2019, 7:45 p.m. 7845.3 7848.1 7821.0 7846.0 35.54
May 20, 2019, 7:40 p.m. 7848.4 7859.2 7843.2 7845.4 37.13
May 20, 2019, 7:35 p.m. 7805.92 7883.4 7805.9 7850.8 180.51
May 20, 2019, 7:30 p.m. 7806.5 7806.5 7790.0 7806.0 21.52
May 20, 2019, 7:25 p.m. 7803.76 7834.9 7803.76 7804.7 36.73
May 20, 2019, 7:20 p.m. 7779.2 7820.9 7779.2 7803.7 107.83
May 20, 2019, 7:15 p.m. 7748.5 7779.8 7738.0 7779.2 33.13
May 20, 2019, 7:10 p.m. 7767.2 7767.5 7748.1 7748.5 10.85
May 20, 2019, 7:05 p.m. 7770.37 7775.9 7762.0 7766.3 9.95
May 20, 2019, 7 p.m. 7723.6 7770.4 7723.0 7770.3 35.3
May 20, 2019, 6:55 p.m. 7699.9 7730.0 7699.9 7724.9 11.68
May 20, 2019, 6:50 p.m. 7700.0 7711.0 7686.3 7700.0 12.68
May 20, 2019, 6:45 p.m. 7728.9 7733.7 7680.1 7700.0 133.86
May 20, 2019, 6:40 p.m. 7720.0 7731.4 7700.1 7727.5 51.47
May 20, 2019, 6:35 p.m. 7762.2 7762.49 7720.0 7721.5 38.29
May 20, 2019, 6:30 p.m. 7780.2 7780.2 7762.2 7762.3 12.21
May 20, 2019, 6:25 p.m. 7778.4 7789.55 7773.3 7780.9 3.22
May 20, 2019, 6:20 p.m. 7768.2 7793.9 7768.2 7778.4 21.03
May 20, 2019, 6:15 p.m. 7768.54 7771.5 7755.8 7770.4 4.69
May 20, 2019, 6:10 p.m. 7757.01 7780.9 7745.1 7771.8 71.85
May 20, 2019, 6:05 p.m. 7750.0 7765.0 7747.21 7757.01 18.71
May 20, 2019, 6 p.m. 7754.5 7759.4 7729.3 7749.2 41.41
May 20, 2019, 5:55 p.m. 7794.3 7802.0 7753.3 7753.3 46.64
May 20, 2019, 5:50 p.m. 7811.1 7811.1 7790.0 7790.2 33.73
May 20, 2019, 5:45 p.m. 7793.99 7816.0 7792.5 7812.6 14.44
May 20, 2019, 5:40 p.m. 7810.0 7811.9 7778.6 7794.0 51.48
May 20, 2019, 5:35 p.m. 7779.0 7812.0 7760.0 7811.7 58.38
May 20, 2019, 5:30 p.m. 7803.0 7803.0 7779.0 7779.1 38.25
May 20, 2019, 5:25 p.m. 7821.0 7822.0 7803.0 7803.0 22.28
May 20, 2019, 5:20 p.m. 7838.0 7840.8 7820.9 7821.0 11.1
May 20, 2019, 5:15 p.m. 7849.0 7849.0 7836.5 7841.2 6.57
May 20, 2019, 5:10 p.m. 7845.7 7849.0 7839.8 7849.0 4.12
May 20, 2019, 5:05 p.m. 7827.87 7848.3 7827.87 7846.64 19.58
May 20, 2019, 5 p.m. 7827.2 7833.9 7809.9 7827.87 26.88
May 20, 2019, 4:55 p.m. 7842.4 7843.9 7827.2 7827.3 5.69
May 20, 2019, 4:50 p.m. 7836.9 7844.0 7827.2 7842.4 6.85
May 20, 2019, 4:45 p.m. 7811.0 7840.8 7809.5 7836.9 26.08
May 20, 2019, 4:40 p.m. 7813.6 7827.7 7809.0 7810.7 9.6
May 20, 2019, 4:35 p.m. 7836.7 7836.7 7811.8 7814.1 12.41
May 20, 2019, 4:30 p.m. 7833.9 7847.3 7825.9 7836.8 21.05
May 20, 2019, 4:25 p.m. 7851.9 7855.9 7820.0 7828.7 50.4
May 20, 2019, 4:20 p.m. 7855.5 7866.6 7851.8 7853.3 33.11
May 20, 2019, 4:15 p.m. 7826.81 7883.1 7815.7 7855.5 81.21
May 20, 2019, 4:10 p.m. 7830.4 7834.0 7807.2 7828.2 81.66
May 20, 2019, 4:05 p.m. 7849.0 7849.9 7820.9 7826.1 84.51
May 20, 2019, 4 p.m. 7814.04 7849.9 7814.0 7849.0 87.34
May 20, 2019, 3:55 p.m. 7791.8 7817.0 7791.7 7814.04 96.54
May 20, 2019, 3:50 p.m. 7774.6 7793.0 7774.6 7791.8 31.61
May 20, 2019, 3:45 p.m. 7777.4 7785.0 7777.4 7778.3 8.36
May 20, 2019, 3:40 p.m. 7757.2 7777.6 7754.6 7777.6 17.68
May 20, 2019, 3:35 p.m. 7757.1 7769.9 7751.0 7756.3 17.97
May 20, 2019, 3:30 p.m. 7776.3 7776.3 7756.1 7757.1 5.98
May 20, 2019, 3:25 p.m. 7779.19 7779.7 7773.3 7776.4 16.59
May 20, 2019, 3:20 p.m. 7750.1 7779.7 7750.1 7779.7 26.28
May 20, 2019, 3:15 p.m. 7769.5 7772.7 7750.1 7750.1 24.01
May 20, 2019, 3:10 p.m. 7779.0 7780.9 7765.0 7767.5 5.65
May 20, 2019, 3:05 p.m. 7776.0 7791.0 7775.0 7779.0 9.76
May 20, 2019, 3 p.m. 7799.9 7799.9 7775.1 7776.0 33.19
May 20, 2019, 2:55 p.m. 7777.6 7799.9 7772.7 7799.9 80.9
May 20, 2019, 2:50 p.m. 7766.8 7789.5 7766.8 7776.2 27.21
May 20, 2019, 2:45 p.m. 7729.94 7769.0 7729.94 7766.8 29.86
May 20, 2019, 2:40 p.m. 7715.4 7730.0 7715.4 7730.0 5.38
May 20, 2019, 2:35 p.m. 7707.8 7716.2 7700.3 7715.0 33.27
May 20, 2019, 2:30 p.m. 7735.4 7735.4 7700.1 7707.7 58.33
May 20, 2019, 2:25 p.m. 7712.0 7735.4 7710.0 7735.3 23.19
May 20, 2019, 2:20 p.m. 7747.13 7747.2 7712.0 7712.0 28.01
May 20, 2019, 2:15 p.m. 7770.47 7770.5 7742.2 7744.9 21.88
May 20, 2019, 2:10 p.m. 7749.9 7774.2 7749.8 7770.47 58.72
May 20, 2019, 2:05 p.m. 7737.7 7749.9 7728.2 7749.8 12.35
May 20, 2019, 2 p.m. 7730.0 7749.9 7730.0 7737.8 27.53
May 20, 2019, 1:55 p.m. 7710.8 7734.9 7710.8 7730.0 26.25
May 20, 2019, 1:50 p.m. 7717.7 7719.0 7685.3 7710.2 44.37
May 20, 2019, 1:45 p.m. 7715.8 7764.9 7710.9 7719.2 173.86
May 20, 2019, 1:40 p.m. 7673.6 7716.2 7672.5 7715.8 79.22
May 20, 2019, 1:35 p.m. 7693.0 7693.1 7650.2 7678.4 52.2
May 20, 2019, 1:30 p.m. 7691.28 7703.0 7681.2 7693.1 8.66
May 20, 2019, 1:25 p.m. 7691.9 7710.9 7679.0 7695.0 30.79
May 20, 2019, 1:20 p.m. 7677.56 7715.0 7675.7 7675.7 156.3
May 20, 2019, 1:15 p.m. 7678.4 7699.9 7656.36 7674.8 89.88
May 20, 2019, 1:10 p.m. 7601.0 7679.9 7600.1 7679.9 203.69
May 20, 2019, 1:05 p.m. 7695.0 7695.1 7601.0 7601.0 280.97
May 20, 2019, 1 p.m. 7714.9 7746.6 7655.1 7695.9 105.39
May 20, 2019, 12:55 p.m. 7712.3 7727.0 7646.1 7715.0 454.65
May 20, 2019, 12:50 p.m. 7780.3 7780.44 7708.8 7712.2 185.1
May 20, 2019, 12:45 p.m. 7827.6 7827.6 7755.0 7774.6 120.56
May 20, 2019, 12:40 p.m. 7840.7 7849.0 7826.0 7830.2 11.43
May 20, 2019, 12:35 p.m. 7800.3 7854.7 7800.3 7840.8 27.64
May 20, 2019, 12:30 p.m. 7833.1 7840.2 7800.1 7800.28 55.22
May 20, 2019, 12:25 p.m. 7858.5 7858.5 7833.0 7834.4 24.68
May 20, 2019, 12:20 p.m. 7849.5 7866.0 7843.5 7858.5 9.67
May 20, 2019, 12:15 p.m. 7864.1 7864.3 7832.0 7849.5 31.28
May 20, 2019, 12:10 p.m. 7875.1 7876.4 7855.0 7864.3 32.53
May 20, 2019, 12:05 p.m. 7889.0 7889.0 7875.0 7875.1 5.42
May 20, 2019, noon 7837.0 7901.1 7836.2 7889.0 135.79
May 20, 2019, 11:55 a.m. 7846.7 7846.7 7824.9 7834.9 21.39
May 20, 2019, 11:50 a.m. 7861.33 7863.8 7843.0 7846.7 5.07
May 20, 2019, 11:45 a.m. 7866.6 7866.7 7844.0 7861.2 91.01
May 20, 2019, 11:40 a.m. 7871.66 7871.66 7866.6 7866.6 5.66
May 20, 2019, 11:35 a.m. 7874.4 7879.05 7867.3 7871.6 22.13
May 20, 2019, 11:30 a.m. 7873.6 7874.7 7860.6 7874.4 6.59
May 20, 2019, 11:25 a.m. 7864.5 7874.9 7850.0 7873.5 36.6
May 20, 2019, 11:20 a.m. 7856.3 7864.7 7852.0 7864.4 18.17
May 20, 2019, 11:15 a.m. 7875.0 7875.0 7857.69 7857.69 14.33
May 20, 2019, 11:10 a.m. 7863.1 7874.9 7843.7 7874.9 29.34
May 20, 2019, 11:05 a.m. 7884.6 7884.6 7825.2 7863.0 90.6
May 20, 2019, 11 a.m. 7901.8 7938.0 7875.3 7886.0 64.95
May 20, 2019, 10:55 a.m. 7897.2 7904.0 7897.1 7901.9 8.79
May 20, 2019, 10:50 a.m. 7881.0 7897.2 7880.9 7897.2 7.71
May 20, 2019, 10:45 a.m. 7880.3 7882.43 7880.2 7880.9 19.22
May 20, 2019, 10:40 a.m. 7911.0 7911.2 7880.1 7880.2 35.53
May 20, 2019, 10:35 a.m. 7915.9 7916.6 7911.0 7911.0 15.46
May 20, 2019, 10:30 a.m. 7930.4 7937.7 7915.2 7915.9 53.29
May 20, 2019, 10:25 a.m. 7920.0 7941.0 7919.9 7929.3 132.78
May 20, 2019, 10:20 a.m. 7896.53 7920.0 7896.5 7919.8 59.28
May 20, 2019, 10:15 a.m. 7919.5 7920.0 7893.0 7896.7 75.67
May 20, 2019, 10:10 a.m. 7900.3 7919.6 7900.2 7919.5 83.15
May 20, 2019, 10:05 a.m. 7878.4 7900.3 7878.3 7900.2 10.77
May 20, 2019, 10 a.m. 7886.5 7890.0 7878.3 7878.4 10.68
May 20, 2019, 9:55 a.m. 7909.1 7909.1 7870.12 7888.0 18.69
May 20, 2019, 9:50 a.m. 7883.4 7910.0 7883.4 7909.0 30.27
May 20, 2019, 9:45 a.m. 7890.0 7916.3 7877.2 7880.0 117.14
May 20, 2019, 9:40 a.m. 7879.8 7890.0 7879.7 7889.9 19.79
May 20, 2019, 9:35 a.m. 7833.4 7879.9 7827.5 7879.79 44.3
May 20, 2019, 9:30 a.m. 7850.9 7851.0 7824.0 7826.0 24.59
May 20, 2019, 9:25 a.m. 7828.9 7851.0 7828.9 7850.9 63.23
May 20, 2019, 9:20 a.m. 7813.5 7829.0 7802.5 7828.8 49.02
May 20, 2019, 9:15 a.m. 7849.9 7849.9 7800.1 7810.0 102.12
May 20, 2019, 9:10 a.m. 7869.3 7869.4 7842.2 7849.9 30.16
May 20, 2019, 9:05 a.m. 7879.35 7890.4 7847.3 7869.3 53.19
May 20, 2019, 9 a.m. 7874.59 7919.9 7868.4 7879.3 240.51
May 20, 2019, 8:55 a.m. 7836.5 7888.3 7836.4 7875.0 45.91
May 20, 2019, 8:50 a.m. 7824.7 7849.81 7756.4 7836.1 408.93
May 20, 2019, 8:45 a.m. 7870.8 7870.8 7809.11 7820.6 83.29
May 20, 2019, 8:40 a.m. 7865.5 7870.8 7843.1 7870.8 43.64
May 20, 2019, 8:35 a.m. 7831.8 7874.5 7830.9 7864.9 156.65
May 20, 2019, 8:30 a.m. 7891.0 7891.0 7827.2 7837.0 33.42
May 20, 2019, 8:25 a.m. 7885.0 7897.5 7885.0 7891.0 11.76
May 20, 2019, 8:20 a.m. 7885.1 7890.8 7884.0 7885.1 9.15
May 20, 2019, 8:15 a.m. 7846.9 7896.5 7842.7 7885.6 73.24
May 20, 2019, 8:10 a.m. 7846.5 7854.0 7832.7 7846.9 23.94
May 20, 2019, 8:05 a.m. 7852.6 7858.3 7800.2 7842.0 352.04
May 20, 2019, 8 a.m. 7887.9 7892.0 7851.8 7851.8 21.03
May 20, 2019, 7:55 a.m. 7863.6 7896.0 7856.6 7887.9 55.19
May 20, 2019, 7:50 a.m. 7902.8 7902.9 7858.7 7867.3 53.61
May 20, 2019, 7:45 a.m. 7924.87 7924.87 7880.3 7903.7 53.92
May 20, 2019, 7:40 a.m. 7961.2 7961.2 7915.9 7924.87 83.94
May 20, 2019, 7:35 a.m. 7939.59 7983.0 7937.1 7961.2 171.48
May 20, 2019, 7:30 a.m. 7958.0 7958.0 7916.9 7939.6 58.79
May 20, 2019, 7:25 a.m. 7983.0 7983.5 7948.2 7958.7 36.43
May 20, 2019, 7:20 a.m. 7948.36 7999.9 7948.36 7983.0 44.13
May 20, 2019, 7:15 a.m. 7907.3 7950.0 7907.3 7948.36 67.05
May 20, 2019, 7:10 a.m. 7888.0 7916.7 7855.1 7907.3 49.11
May 20, 2019, 7:05 a.m. 7915.4 7917.0 7889.9 7892.8 23.61
May 20, 2019, 7 a.m. 7893.0 7918.2 7886.7 7915.9 47.59
May 20, 2019, 6:55 a.m. 7893.7 7899.7 7871.9 7890.5 68.88
May 20, 2019, 6:50 a.m. 7894.8 7905.3 7861.0 7900.1 146.43
May 20, 2019, 6:45 a.m. 7951.1 7963.6 7872.54 7897.0 326.36
May 20, 2019, 6:40 a.m. 7948.0 7973.1 7948.0 7953.0 42.51
May 20, 2019, 6:35 a.m. 7938.4 7949.8 7936.0 7948.0 13.42
May 20, 2019, 6:30 a.m. 7958.5 7958.7 7923.3 7937.0 45.02
May 20, 2019, 6:25 a.m. 7974.1 7980.0 7955.4 7958.7 9.96
May 20, 2019, 6:20 a.m. 7986.01 7986.1 7972.9 7974.0 38.21
May 20, 2019, 6:15 a.m. 7987.9 7988.91 7986.0 7986.0 6.73
May 20, 2019, 6:10 a.m. 7989.0 7992.0 7986.3 7987.0 6.97
May 20, 2019, 6:05 a.m. 8003.0 8003.0 7986.3 7989.0 18.46
May 20, 2019, 6 a.m. 8013.0 8013.07 8003.0 8003.1 5.58
May 20, 2019, 5:55 a.m. 8005.97 8027.2 8005.97 8015.9 4.55
May 20, 2019, 5:50 a.m. 7979.94 8011.8 7977.0 8005.8 21.28
May 20, 2019, 5:45 a.m. 7980.1 7980.1 7953.5 7979.94 22.66
May 20, 2019, 5:40 a.m. 7990.05 7990.05 7980.0 7980.0 3.33
May 20, 2019, 5:35 a.m. 8002.0 8002.1 7980.0 7993.0 22.39
May 20, 2019, 5:30 a.m. 7993.0 8008.7 7989.0 8004.0 22.54
May 20, 2019, 5:25 a.m. 8000.0 8000.0 7986.6 7992.0 8.59
May 20, 2019, 5:20 a.m. 8008.0 8008.0 7989.1 8002.92 15.68
May 20, 2019, 5:15 a.m. 7980.75 8008.0 7976.0 8004.9 27.92
May 20, 2019, 5:10 a.m. 8006.5 8008.2 7975.0 7980.8 50.66
May 20, 2019, 5:05 a.m. 7999.8 8009.9 7999.8 8006.3 12.39
May 20, 2019, 5 a.m. 8025.0 8025.39 7995.0 7999.9 94.03
May 20, 2019, 4:55 a.m. 8035.9 8044.2 8015.3 8025.1 24.2
May 20, 2019, 4:50 a.m. 8038.1 8048.8 8030.0 8035.9 5.9
May 20, 2019, 4:45 a.m. 8065.3 8065.3 8038.0 8038.1 9.39
May 20, 2019, 4:40 a.m. 8053.9 8070.0 8053.34 8066.5 22.01
May 20, 2019, 4:35 a.m. 8029.0 8060.0 8027.5 8050.6 4.27
May 20, 2019, 4:30 a.m. 8056.0 8060.0 8025.0 8042.4 26.34
May 20, 2019, 4:25 a.m. 8019.0 8068.9 8019.0 8052.0 22.12
May 20, 2019, 4:20 a.m. 8040.5 8052.0 8010.0 8013.8 16.03
May 20, 2019, 4:15 a.m. 8087.3 8089.9 8026.8 8041.9 104.24
May 20, 2019, 4:10 a.m. 8115.0 8115.0 8072.7 8087.4 25.87
May 20, 2019, 4:05 a.m. 8070.0 8119.0 8070.0 8115.0 172.04
May 20, 2019, 4 a.m. 8045.1 8078.6 8040.0 8070.0 69.72
May 20, 2019, 3:55 a.m. 8066.8 8067.22 8019.6 8046.69 58.13
May 20, 2019, 3:50 a.m. 8059.7 8072.0 8053.8 8066.6 6.18
May 20, 2019, 3:45 a.m. 8032.3 8079.0 8028.1 8053.4 64.25
May 20, 2019, 3:40 a.m. 8020.0 8040.0 8016.9 8034.6 82.72
May 20, 2019, 3:35 a.m. 7978.9 8020.0 7978.9 8020.0 217.69
May 20, 2019, 3:30 a.m. 7976.7 7979.0 7975.0 7978.9 8.83
May 20, 2019, 3:25 a.m. 7985.5 7987.7 7975.0 7977.8 4.81
May 20, 2019, 3:20 a.m. 7977.0 7990.0 7976.9 7987.7 45.63
May 20, 2019, 3:15 a.m. 7974.5 7977.0 7973.0 7977.0 7.04
May 20, 2019, 3:10 a.m. 7968.7 7977.0 7966.1 7974.11 22.58
May 20, 2019, 3:05 a.m. 7949.9 7969.0 7949.9 7968.7 13.19
May 20, 2019, 3 a.m. 7924.8 7949.9 7921.0 7949.9 14.39
May 20, 2019, 2:55 a.m. 7939.0 7939.0 7920.2 7924.9 4.65
May 20, 2019, 2:50 a.m. 7940.3 7941.29 7939.0 7939.0 5.24
May 20, 2019, 2:45 a.m. 7929.9 7949.9 7929.9 7939.6 3.99
May 20, 2019, 2:40 a.m. 7919.0 7937.0 7918.9 7929.0 12.31
May 20, 2019, 2:35 a.m. 7898.5 7919.0 7851.4 7919.0 71.0
May 20, 2019, 2:30 a.m. 7926.2 7926.2 7891.0 7900.7 30.28
May 20, 2019, 2:25 a.m. 7943.9 7944.0 7921.0 7926.3 18.67
May 20, 2019, 2:20 a.m. 7962.9 7969.2 7940.47 7942.0 7.86
May 20, 2019, 2:15 a.m. 7952.5 7963.7 7952.5 7963.7 9.72
May 20, 2019, 2:10 a.m. 7934.15 7952.3 7934.0 7952.3 11.21
May 20, 2019, 2:05 a.m. 7963.2 7963.2 7931.4 7941.9 10.52
May 20, 2019, 2 a.m. 7978.0 7978.0 7959.0 7963.2 9.43
May 20, 2019, 1:55 a.m. 7954.0 7978.0 7954.0 7978.0 16.49
May 20, 2019, 1:50 a.m. 7938.96 7953.0 7938.96 7953.0 15.99
May 20, 2019, 1:45 a.m. 7949.3 7949.3 7915.48 7938.96 20.52
May 20, 2019, 1:40 a.m. 7961.5 7965.3 7937.45 7951.46 35.05
May 20, 2019, 1:35 a.m. 7979.3 7979.9 7936.89 7961.4 142.34
May 20, 2019, 1:30 a.m. 7979.9 7980.0 7974.0 7979.9 9.37
May 20, 2019, 1:25 a.m. 7956.15 7987.0 7956.15 7978.1 20.94
May 20, 2019, 1:20 a.m. 7937.7 7961.0 7936.0 7958.2 12.51
May 20, 2019, 1:15 a.m. 7960.0 7988.0 7936.1 7936.1 86.99
May 20, 2019, 1:10 a.m. 7914.0 7960.0 7905.0 7959.0 74.49
May 20, 2019, 1:05 a.m. 7894.9 7924.7 7885.0 7914.05 35.27
May 20, 2019, 1 a.m. 7948.5 7949.5 7884.4 7895.0 225.22
May 20, 2019, 12:55 a.m. 7934.2 7949.9 7929.8 7949.5 200.15
May 20, 2019, 12:50 a.m. 7902.5 7949.9 7900.0 7935.5 66.72
May 20, 2019, 12:45 a.m. 7885.0 7949.9 7837.0 7901.3 289.78
May 20, 2019, 12:40 a.m. 7980.0 7987.2 7882.6 7885.0 499.22
May 20, 2019, 12:35 a.m. 8066.0 8066.0 7980.0 7980.0 102.51
May 20, 2019, 12:30 a.m. 8017.28 8070.0 7980.0 8066.0 589.58
May 20, 2019, 12:25 a.m. 8082.23 8082.3 8000.1 8017.5 156.69
May 20, 2019, 12:20 a.m. 8112.9 8114.9 8060.9 8082.3 85.87
May 20, 2019, 12:15 a.m. 8063.0 8113.0 8060.0 8112.9 16.59
May 20, 2019, 12:10 a.m. 8086.6 8124.4 8060.0 8063.7 63.51
May 20, 2019, 12:05 a.m. 8103.0 8103.32 8000.1 8086.6 598.04
May 20, 2019, midnight 8185.1 8188.0 8103.0 8103.0 240.75
May 19, 2019, 11:55 p.m. 8199.95 8232.9 8165.2 8188.3 108.02
May 19, 2019, 11:50 p.m. 8217.2 8224.0 8192.0 8200.0 22.13
May 19, 2019, 11:45 p.m. 8180.0 8232.5 8178.5 8217.1 26.75
May 19, 2019, 11:40 p.m. 8203.0 8204.0 8161.0 8175.6 19.79
May 19, 2019, 11:35 p.m. 8199.3 8206.7 8191.0 8200.1 23.1
May 19, 2019, 11:30 p.m. 8236.1 8237.8 8150.2 8199.3 136.03
May 19, 2019, 11:25 p.m. 8243.9 8269.2 8230.4 8238.6 172.71
May 19, 2019, 11:20 p.m. 8221.6 8249.9 8221.6 8243.9 64.78
May 19, 2019, 11:15 p.m. 8263.1 8263.2 8187.6 8221.6 150.14
May 19, 2019, 11:10 p.m. 8227.0 8263.2 8226.9 8263.1 305.67
May 19, 2019, 11:05 p.m. 8235.3 8248.8 8223.2 8227.0 229.31
May 19, 2019, 11 p.m. 8207.0 8235.6 8192.5 8230.7 219.63
May 19, 2019, 10:55 p.m. 8199.0 8218.7 8183.0 8207.0 53.82
May 19, 2019, 10:50 p.m. 8175.3 8205.1 8155.2 8199.0 102.62
May 19, 2019, 10:45 p.m. 8184.5 8218.7 8115.02 8175.8 1074.81
May 19, 2019, 10:40 p.m. 8164.9 8184.5 8140.0 8184.5 362.44
May 19, 2019, 10:35 p.m. 8099.8 8164.9 8099.8 8164.9 433.58
May 19, 2019, 10:30 p.m. 8076.6 8099.9 8076.6 8099.9 46.97
May 19, 2019, 10:25 p.m. 8058.8 8077.81 8058.7 8076.6 10.87
May 19, 2019, 10:20 p.m. 8055.98 8061.0 8053.0 8058.7 2.96
May 19, 2019, 10:15 p.m. 8078.1 8078.1 8052.0 8055.0 15.95
May 19, 2019, 10:10 p.m. 8056.0 8090.0 8056.0 8078.0 18.28
May 19, 2019, 10:05 p.m. 8051.2 8066.6 8050.4 8056.0 20.15
May 19, 2019, 10 p.m. 8085.4 8086.9 8050.4 8051.0 37.15
May 19, 2019, 9:55 p.m. 8085.0 8091.0 8084.7 8085.5 33.77
May 19, 2019, 9:50 p.m. 8085.5 8089.8 8077.0 8087.9 50.33
May 19, 2019, 9:45 p.m. 8075.0 8088.0 8074.2 8085.5 30.04
May 19, 2019, 9:40 p.m. 8062.3 8078.4 8061.5 8075.0 40.03
May 19, 2019, 9:35 p.m. 8050.5 8073.1 8050.4 8066.8 21.52
May 19, 2019, 9:30 p.m. 8057.7 8057.7 8050.0 8050.4 35.71
May 19, 2019, 9:25 p.m. 8051.1 8059.0 8051.0 8057.7 11.42
May 19, 2019, 9:20 p.m. 8053.0 8060.2 8050.0 8051.1 13.48
May 19, 2019, 9:15 p.m. 8047.0 8063.3 8046.9 8053.0 38.46
May 19, 2019, 9:10 p.m. 8019.2 8047.0 8019.2 8047.0 28.96
May 19, 2019, 9:05 p.m. 8019.2 8019.2 8019.2 8019.2 2.49
May 19, 2019, 9 p.m. 8019.8 8022.7 8017.0 8019.1 13.0
May 19, 2019, 8:55 p.m. 8004.9 8020.0 8004.9 8019.85 4.56
May 19, 2019, 8:50 p.m. 7998.6 8005.9 7990.0 8005.0 10.57
May 19, 2019, 8:45 p.m. 7999.8 8013.3 7997.2 7997.2 41.98
May 19, 2019, 8:40 p.m. 7993.0 7999.9 7993.0 7999.9 29.1
May 19, 2019, 8:35 p.m. 7982.95 7993.0 7980.0 7993.0 3.7
May 19, 2019, 8:30 p.m. 7985.0 7990.9 7971.51 7983.0 35.21
May 19, 2019, 8:25 p.m. 7978.5 7984.6 7969.0 7984.6 11.78
May 19, 2019, 8:20 p.m. 7976.6 7979.0 7971.2 7978.5 13.21
May 19, 2019, 8:15 p.m. 7959.5 7976.6 7959.5 7976.6 9.37
May 19, 2019, 8:10 p.m. 7936.7 7963.9 7917.9 7959.4 38.59
May 19, 2019, 8:05 p.m. 7964.2 7964.2 7900.0 7936.8 306.84
May 19, 2019, 8 p.m. 7976.6 7976.6 7964.0 7964.1 10.53
May 19, 2019, 7:55 p.m. 8005.4 8012.7 7969.7 7976.5 10.97
May 19, 2019, 7:50 p.m. 7977.1 8017.7 7977.0 8005.5 26.75
May 19, 2019, 7:45 p.m. 8006.4 8006.4 7976.6 7977.1 12.94
May 19, 2019, 7:40 p.m. 8020.4 8020.4 7969.7 8006.4 154.51
May 19, 2019, 7:35 p.m. 8044.9 8047.0 8008.32 8021.2 326.97
May 19, 2019, 7:30 p.m. 8051.0 8063.93 8033.0 8045.6 34.0
May 19, 2019, 7:25 p.m. 8015.9 8099.75 8015.1 8051.0 215.47
May 19, 2019, 7:20 p.m. 8004.8 8017.6 8004.8 8016.0 6.31
May 19, 2019, 7:15 p.m. 7998.39 8009.0 7997.0 8009.0 22.07
May 19, 2019, 7:10 p.m. 8017.34 8017.34 7998.3 7998.3 37.21
May 19, 2019, 7:05 p.m. 7999.4 8020.0 7999.3 8019.9 32.2
May 19, 2019, 7 p.m. 7998.0 7999.4 7998.0 7999.4 10.68
May 19, 2019, 6:55 p.m. 7997.3 7999.0 7997.3 7998.0 2.32
May 19, 2019, 6:50 p.m. 7998.6 7998.6 7996.0 7997.2 2.16
May 19, 2019, 6:45 p.m. 7998.6 7998.6 7998.5 7998.6 2.56
May 19, 2019, 6:40 p.m. 7995.1 7999.0 7995.0 7998.6 2.61
May 19, 2019, 6:35 p.m. 7982.8 8000.0 7982.8 7995.1 15.36
May 19, 2019, 6:30 p.m. 7981.82 7982.9 7981.8 7982.9 5.72
May 19, 2019, 6:25 p.m. 7988.1 7988.1 7981.6 7981.8 11.47
May 19, 2019, 6:20 p.m. 7990.0 7994.0 7988.0 7988.1 22.95
May 19, 2019, 6:15 p.m. 7992.0 7993.0 7990.0 7990.0 4.85
May 19, 2019, 6:10 p.m. 7989.0 7992.0 7986.0 7991.9 50.31
May 19, 2019, 6:05 p.m. 7977.69 7990.0 7977.6 7989.08 3.58
May 19, 2019, 6 p.m. 7994.9 7996.8 7958.1 7977.6 29.34
May 19, 2019, 5:55 p.m. 7985.95 7995.0 7977.0 7995.0 5.91
May 19, 2019, 5:50 p.m. 7984.7 7986.0 7952.2 7983.9 13.11
May 19, 2019, 5:45 p.m. 7985.4 8005.9 7976.1 7983.3 14.68
May 19, 2019, 5:40 p.m. 8021.0 8030.1 7965.0 7985.3 56.28
May 19, 2019, 5:35 p.m. 7987.07 8029.1 7987.07 8021.0 146.62
May 19, 2019, 5:30 p.m. 7996.1 7998.5 7987.0 7987.0 28.13
May 19, 2019, 5:25 p.m. 7990.1 7997.34 7973.02 7996.11 37.42
May 19, 2019, 5:20 p.m. 7966.8 7990.05 7966.8 7990.05 21.42
May 19, 2019, 5:15 p.m. 7960.5 7967.0 7960.5 7964.5 14.65
May 19, 2019, 5:10 p.m. 7948.0 7971.0 7948.0 7955.1 29.75
May 19, 2019, 5:05 p.m. 7951.2 7956.0 7945.0 7947.98 11.62
May 19, 2019, 5 p.m. 7931.8 7951.1 7930.95 7949.6 20.55
May 19, 2019, 4:55 p.m. 7938.1 7941.0 7921.6 7931.8 7.52
May 19, 2019, 4:50 p.m. 7938.8 7941.0 7938.0 7938.1 2.45
May 19, 2019, 4:45 p.m. 7949.0 7951.0 7937.0 7938.8 18.0
May 19, 2019, 4:40 p.m. 7925.0 7948.8 7919.0 7948.8 30.13
May 19, 2019, 4:35 p.m. 7918.4 7932.0 7915.48 7931.4 21.13
May 19, 2019, 4:30 p.m. 7929.1 7929.1 7901.8 7918.4 97.12
May 19, 2019, 4:25 p.m. 7920.5 7932.0 7910.1 7932.0 25.0
May 19, 2019, 4:20 p.m. 7950.0 7950.0 7893.2 7920.5 154.27
May 19, 2019, 4:15 p.m. 7970.0 7970.1 7939.0 7950.0 63.43
May 19, 2019, 4:10 p.m. 7972.9 7983.6 7971.4 7971.4 17.89
May 19, 2019, 4:05 p.m. 7982.1 7982.94 7967.5 7972.8 11.54
May 19, 2019, 4 p.m. 7997.6 7997.6 7975.3 7983.9 19.9
May 19, 2019, 3:55 p.m. 7988.2 8004.5 7988.1 7997.6 116.76
May 19, 2019, 3:50 p.m. 7953.0 7988.2 7953.0 7988.2 94.04
May 19, 2019, 3:45 p.m. 7924.4 7953.2 7924.4 7953.1 16.5
May 19, 2019, 3:40 p.m. 7939.0 7939.0 7921.0 7921.0 9.2
May 19, 2019, 3:35 p.m. 7941.34 7942.0 7939.0 7939.0 3.47
May 19, 2019, 3:30 p.m. 7924.0 7941.5 7923.9 7941.5 16.45
May 19, 2019, 3:25 p.m. 7925.0 7928.4 7920.0 7923.9 6.41
May 19, 2019, 3:20 p.m. 7919.8 7930.0 7911.5 7925.09 10.46
May 19, 2019, 3:15 p.m. 7934.5 7934.5 7916.0 7919.9 38.06
May 19, 2019, 3:10 p.m. 7930.4 7941.6 7930.4 7934.2 1.47
May 19, 2019, 3:05 p.m. 7947.1 7947.1 7930.11 7930.4 15.38
May 19, 2019, 3 p.m. 7948.54 7950.0 7947.07 7947.1 40.89
May 19, 2019, 2:55 p.m. 7941.1 7949.9 7932.5 7949.9 50.91
May 19, 2019, 2:50 p.m. 7928.89 7949.9 7928.89 7944.9 98.47
May 19, 2019, 2:45 p.m. 7934.0 7935.9 7922.14 7928.4 5.44
May 19, 2019, 2:40 p.m. 7914.0 7937.6 7914.0 7930.2 19.25
May 19, 2019, 2:35 p.m. 7932.01 7932.01 7909.6 7914.0 18.15
May 19, 2019, 2:30 p.m. 7938.1 7938.1 7931.0 7932.0 14.07
May 19, 2019, 2:25 p.m. 7934.8 7945.7 7934.8 7938.1 6.21
May 19, 2019, 2:20 p.m. 7932.91 7934.9 7931.3 7934.9 2.0
May 19, 2019, 2:15 p.m. 7930.9 7940.0 7929.2 7930.8 13.56
May 19, 2019, 2:10 p.m. 7916.0 7931.0 7911.9 7931.0 4.59
May 19, 2019, 2:05 p.m. 7919.0 7926.3 7908.0 7917.2 21.91
May 19, 2019, 2 p.m. 7886.8 7919.0 7886.8 7918.95 25.62
May 19, 2019, 1:55 p.m. 7910.0 7913.9 7852.8 7892.7 49.99
May 19, 2019, 1:50 p.m. 7907.2 7912.92 7899.5 7910.0 20.99
May 19, 2019, 1:45 p.m. 7915.9 7916.0 7877.3 7899.4 57.15
May 19, 2019, 1:40 p.m. 7946.0 7946.1 7915.5 7916.0 22.6
May 19, 2019, 1:35 p.m. 7956.8 7957.0 7946.0 7946.0 4.14
May 19, 2019, 1:30 p.m. 7950.0 7973.7 7950.0 7953.1 32.16
May 19, 2019, 1:25 p.m. 7943.0 7950.0 7940.0 7950.0 8.44
May 19, 2019, 1:20 p.m. 7945.92 7945.97 7939.1 7942.0 8.42
May 19, 2019, 1:15 p.m. 7955.91 7958.0 7941.3 7945.9 51.46
May 19, 2019, 1:10 p.m. 7910.2 7966.3 7899.1 7955.9 71.86
May 19, 2019, 1:05 p.m. 7893.1 7929.3 7891.1 7910.1 27.98
May 19, 2019, 1 p.m. 7949.7 7949.7 7857.6 7901.86 178.32
May 19, 2019, 12:55 p.m. 7940.0 7949.7 7940.0 7949.66 24.15
May 19, 2019, 12:50 p.m. 7934.9 7949.9 7932.7 7945.0 88.34
May 19, 2019, 12:45 p.m. 7918.0 7934.9 7914.4 7933.0 13.62
May 19, 2019, 12:40 p.m. 7933.91 7935.0 7918.0 7918.0 32.84
May 19, 2019, 12:35 p.m. 7938.9 7938.9 7912.0 7933.9 17.51
May 19, 2019, 12:30 p.m. 7906.0 7942.73 7891.7 7939.1 68.72
May 19, 2019, 12:25 p.m. 7887.4 7914.7 7887.4 7906.1 102.8
May 19, 2019, 12:20 p.m. 7971.0 7971.0 7826.5 7887.4 540.1
May 19, 2019, 12:15 p.m. 7950.1 7976.9 7927.9 7971.0 60.51
May 19, 2019, 12:10 p.m. 7993.5 7993.5 7950.1 7950.2 29.62
May 19, 2019, 12:05 p.m. 7992.0 8014.0 7990.0 7994.0 16.53
May 19, 2019, noon 7990.2 7990.2 7963.2 7990.0 36.01
May 19, 2019, 11:55 a.m. 7981.0 7997.7 7966.4 7990.2 61.93
May 19, 2019, 11:50 a.m. 7979.92 8005.3 7966.4 7981.04 103.48
May 19, 2019, 11:45 a.m. 8019.3 8019.7 7909.8 7980.0 386.9
May 19, 2019, 11:40 a.m. 8027.7 8027.8 8019.3 8019.34 65.02
May 19, 2019, 11:35 a.m. 8035.0 8035.0 8025.0 8027.7 9.85
May 19, 2019, 11:30 a.m. 8060.9 8061.0 8035.0 8035.0 18.71
May 19, 2019, 11:25 a.m. 8066.1 8066.1 8049.7 8061.0 37.8
May 19, 2019, 11:20 a.m. 8037.0 8074.4 8037.0 8067.0 49.41
May 19, 2019, 11:15 a.m. 8049.9 8049.9 8032.7 8037.1 32.14
May 19, 2019, 11:10 a.m. 8023.1 8049.9 8023.1 8049.9 31.84
May 19, 2019, 11:05 a.m. 8025.7 8032.8 8018.1 8023.0 27.95
May 19, 2019, 11 a.m. 8044.9 8045.0 8000.1 8025.7 128.56
May 19, 2019, 10:55 a.m. 8072.9 8073.4 8040.0 8045.0 83.91
May 19, 2019, 10:50 a.m. 8074.0 8079.9 8067.8 8073.0 15.66
May 19, 2019, 10:45 a.m. 8100.5 8100.8 8063.0 8073.9 52.26
May 19, 2019, 10:40 a.m. 8082.0 8100.8 8070.0 8100.5 173.15
May 19, 2019, 10:35 a.m. 8063.5 8090.0 8063.5 8088.92 98.01
May 19, 2019, 10:30 a.m. 8047.9 8073.9 8045.0 8063.5 99.12
May 19, 2019, 10:25 a.m. 8071.3 8074.9 8047.9 8048.0 31.81
May 19, 2019, 10:20 a.m. 8064.0 8077.0 8059.1 8072.0 47.97
May 19, 2019, 10:15 a.m. 8044.0 8089.0 8044.0 8064.0 203.15
May 19, 2019, 10:10 a.m. 8030.0 8044.0 8030.0 8044.0 202.34
May 19, 2019, 10:05 a.m. 8009.0 8030.1 8001.0 8030.1 24.63
May 19, 2019, 10 a.m. 8049.0 8059.4 8000.1 8009.0 374.31
May 19, 2019, 9:55 a.m. 8038.8 8049.0 8027.9 8049.0 88.57
May 19, 2019, 9:50 a.m. 7953.9 8049.5 7953.8 8035.0 695.37
May 19, 2019, 9:45 a.m. 7956.8 7959.8 7951.8 7953.9 15.9
May 19, 2019, 9:40 a.m. 7955.9 7959.0 7948.0 7956.8 34.94
May 19, 2019, 9:35 a.m. 7949.99 7956.0 7949.9 7956.0 9.61
May 19, 2019, 9:30 a.m. 7942.3 7950.0 7941.0 7949.8 28.03
May 19, 2019, 9:25 a.m. 7942.4 7944.0 7942.3 7942.4 7.66
May 19, 2019, 9:20 a.m. 7941.8 7944.0 7941.8 7942.4 5.65
May 19, 2019, 9:15 a.m. 7950.0 7951.9 7941.7 7941.8 37.2
May 19, 2019, 9:10 a.m. 7946.98 7950.0 7946.98 7950.0 1.89
May 19, 2019, 9:05 a.m. 7951.2 7956.0 7941.2 7947.0 28.88
May 19, 2019, 9 a.m. 7949.9 7959.0 7928.5 7951.2 150.2
May 19, 2019, 8:55 a.m. 7932.9 7949.9 7932.9 7949.9 116.05
May 19, 2019, 8:50 a.m. 7930.2 7933.0 7930.1 7933.0 5.13
May 19, 2019, 8:45 a.m. 7934.6 7937.3 7930.0 7930.1 33.42
May 19, 2019, 8:40 a.m. 7938.8 7943.5 7934.6 7934.6 17.33
May 19, 2019, 8:35 a.m. 7923.5 7943.4 7923.5 7943.4 13.99
May 19, 2019, 8:30 a.m. 7943.0 7949.9 7923.0 7923.0 39.01
May 19, 2019, 8:25 a.m. 7942.4 7943.0 7942.3 7943.0 6.88
May 19, 2019, 8:20 a.m. 7931.81 7942.2 7928.0 7941.5 34.44
May 19, 2019, 8:15 a.m. 7928.5 7936.03 7928.5 7931.6 28.94
May 19, 2019, 8:10 a.m. 7917.4 7928.3 7917.4 7926.9 8.3
May 19, 2019, 8:05 a.m. 7900.2 7925.5 7900.1 7917.4 38.68
May 19, 2019, 8 a.m. 7934.4 7934.5 7900.1 7900.2 93.17
May 19, 2019, 7:55 a.m. 7959.9 7960.0 7933.0 7934.4 54.16
May 19, 2019, 7:50 a.m. 7959.93 7960.0 7959.9 7959.9 28.14
May 19, 2019, 7:45 a.m. 7944.0 7960.0 7940.0 7956.0 146.59
May 19, 2019, 7:40 a.m. 7948.9 7949.1 7936.0 7944.1 45.94
May 19, 2019, 7:35 a.m. 7946.9 7956.92 7940.0 7948.99 41.12
May 19, 2019, 7:30 a.m. 7922.4 7949.9 7922.4 7944.8 47.14
May 19, 2019, 7:25 a.m. 7941.0 7941.1 7922.0 7922.41 37.05
May 19, 2019, 7:20 a.m. 7943.0 7960.0 7908.78 7941.0 144.85
May 19, 2019, 7:15 a.m. 7900.0 7944.2 7899.97 7943.0 83.27
May 19, 2019, 7:10 a.m. 7894.94 7900.0 7894.0 7900.0 23.59
May 19, 2019, 7:05 a.m. 7895.0 7895.0 7894.9 7894.94 7.79
May 19, 2019, 7 a.m. 7901.5 7904.76 7891.0 7894.9 19.6
May 19, 2019, 6:55 a.m. 7913.59 7913.6 7901.5 7902.0 25.46
May 19, 2019, 6:50 a.m. 7914.6 7914.6 7913.5 7913.5 5.32
May 19, 2019, 6:45 a.m. 7920.9 7921.0 7914.5 7914.5 15.23
May 19, 2019, 6:40 a.m. 7913.0 7928.1 7913.0 7921.0 37.68
May 19, 2019, 6:35 a.m. 7894.9 7915.8 7894.9 7912.9 14.85
May 19, 2019, 6:30 a.m. 7908.0 7908.0 7891.0 7894.9 33.25
May 19, 2019, 6:25 a.m. 7908.9 7911.0 7903.0 7908.0 10.4
May 19, 2019, 6:20 a.m. 7914.0 7921.8 7905.4 7908.9 18.82
May 19, 2019, 6:15 a.m. 7937.9 7939.0 7912.0 7915.0 32.06
May 19, 2019, 6:10 a.m. 7928.0 7960.82 7925.3 7936.3 81.83
May 19, 2019, 6:05 a.m. 7907.8 7928.0 7903.0 7928.0 41.27
May 19, 2019, 6 a.m. 7892.0 7908.0 7891.9 7907.7 37.58
May 19, 2019, 5:55 a.m. 7874.05 7892.0 7871.7 7892.0 78.18
May 19, 2019, 5:50 a.m. 7905.1 7905.1 7874.0 7874.1 50.18
May 19, 2019, 5:45 a.m. 7905.0 7913.3 7904.9 7905.2 25.03
May 19, 2019, 5:40 a.m. 7918.0 7918.8 7901.2 7902.64 24.46
May 19, 2019, 5:35 a.m. 7907.9 7918.0 7900.0 7917.94 53.04
May 19, 2019, 5:30 a.m. 7937.4 7937.5 7892.1 7908.0 176.83
May 19, 2019, 5:25 a.m. 7939.94 7940.0 7936.0 7937.4 66.34
May 19, 2019, 5:20 a.m. 7927.5 7940.0 7912.6 7939.9 53.04
May 19, 2019, 5:15 a.m. 7959.9 7960.0 7919.8 7927.5 98.52
May 19, 2019, 5:10 a.m. 7984.0 7985.6 7952.1 7960.0 49.71
May 19, 2019, 5:05 a.m. 7938.6 7990.0 7938.5 7984.0 89.71
May 19, 2019, 5 a.m. 7949.1 7950.0 7925.0 7938.1 104.74
May 19, 2019, 4:55 a.m. 7944.0 7960.0 7908.0 7949.0 72.18
May 19, 2019, 4:50 a.m. 7878.6 8000.0 7876.9 7948.1 725.42
May 19, 2019, 4:45 a.m. 7861.0 7879.0 7861.0 7877.9 38.01
May 19, 2019, 4:40 a.m. 7847.3 7885.9 7800.1 7861.1 266.15
May 19, 2019, 4:35 a.m. 7869.0 7869.8 7847.0 7847.3 48.13
May 19, 2019, 4:30 a.m. 7874.0 7875.0 7862.2 7869.0 53.6
May 19, 2019, 4:25 a.m. 7853.62 7879.8 7849.1 7873.9 62.59
May 19, 2019, 4:20 a.m. 7879.1 7883.0 7821.0 7853.6 138.25
May 19, 2019, 4:15 a.m. 7885.0 7901.1 7879.0 7879.0 102.06
May 19, 2019, 4:10 a.m. 7873.7 7889.0 7852.9 7884.9 133.53
May 19, 2019, 4:05 a.m. 7899.9 7920.0 7873.7 7873.7 89.41
May 19, 2019, 4 a.m. 7901.8 7919.9 7868.7 7899.9 82.96
May 19, 2019, 3:55 a.m. 7918.5 7920.9 7855.8 7901.9 152.49
May 19, 2019, 3:50 a.m. 7871.0 7944.0 7871.0 7918.8 239.74
May 19, 2019, 3:45 a.m. 7873.16 7880.0 7858.9 7871.0 38.73
May 19, 2019, 3:40 a.m. 7851.9 7873.2 7835.4 7873.2 53.25
May 19, 2019, 3:35 a.m. 7827.0 7880.7 7826.93 7851.9 351.84
May 19, 2019, 3:30 a.m. 7835.5 7844.0 7816.0 7827.0 81.12
May 19, 2019, 3:25 a.m. 7829.94 7838.0 7810.4 7836.3 99.02
May 19, 2019, 3:20 a.m. 7773.4 7830.0 7773.3 7830.0 358.3
May 19, 2019, 3:15 a.m. 7751.1 7776.0 7751.1 7773.4 39.39
May 19, 2019, 3:10 a.m. 7751.4 7751.5 7751.0 7751.3 24.08
May 19, 2019, 3:05 a.m. 7739.1 7768.7 7739.1 7751.4 34.92
May 19, 2019, 3 a.m. 7695.3 7749.9 7668.7 7741.9 196.03
May 19, 2019, 2:55 a.m. 7724.0 7732.23 7695.3 7695.3 56.97
May 19, 2019, 2:50 a.m. 7740.15 7750.0 7722.2 7724.3 30.8
May 19, 2019, 2:45 a.m. 7762.0 7762.0 7734.9 7740.1 33.5
May 19, 2019, 2:40 a.m. 7755.9 7777.0 7753.0 7757.57 107.15
May 19, 2019, 2:35 a.m. 7720.4 7770.0 7688.1 7755.9 187.77
May 19, 2019, 2:30 a.m. 7718.0 7764.0 7708.6 7721.8 173.69
May 19, 2019, 2:25 a.m. 7715.0 7729.3 7702.56 7718.0 77.57
May 19, 2019, 2:20 a.m. 7725.1 7740.1 7715.0 7715.0 122.3
May 19, 2019, 2:15 a.m. 7750.0 7777.0 7716.3 7728.7 450.48
May 19, 2019, 2:10 a.m. 7713.3 7750.0 7711.1 7750.0 657.83
May 19, 2019, 2:05 a.m. 7599.0 7713.6 7599.0 7713.6 995.11
May 19, 2019, 2 a.m. 7590.0 7599.0 7586.05 7599.0 86.33
May 19, 2019, 1:55 a.m. 7579.2 7594.1 7578.1 7590.0 16.7
May 19, 2019, 1:50 a.m. 7578.5 7599.9 7572.0 7578.0 53.41
May 19, 2019, 1:45 a.m. 7565.1 7586.0 7537.1 7577.11 45.87
May 19, 2019, 1:40 a.m. 7565.1 7595.5 7531.4 7566.0 227.44
May 19, 2019, 1:35 a.m. 7580.01 7612.3 7541.0 7565.1 120.71
May 19, 2019, 1:30 a.m. 7530.0 7624.7 7530.0 7580.1 596.44
May 19, 2019, 1:25 a.m. 7503.21 7530.0 7471.0 7530.0 244.7
May 19, 2019, 1:20 a.m. 7489.4 7552.1 7489.4 7503.2 522.96
May 19, 2019, 1:15 a.m. 7432.2 7499.0 7422.7 7489.4 252.68
May 19, 2019, 1:10 a.m. 7356.0 7437.9 7356.0 7435.0 235.78
May 19, 2019, 1:05 a.m. 7306.97 7358.0 7306.9 7356.0 42.66
May 19, 2019, 1 a.m. 7300.16 7307.0 7300.16 7307.0 5.47
May 19, 2019, 12:55 a.m. 7300.1 7304.0 7300.1 7300.2 0.88
May 19, 2019, 12:50 a.m. 7304.43 7304.6 7300.0 7300.1 30.93
May 19, 2019, 12:45 a.m. 7290.06 7305.1 7290.0 7304.5 29.54
May 19, 2019, 12:40 a.m. 7290.2 7292.9 7290.0 7290.0 1.49
May 19, 2019, 12:35 a.m. 7299.94 7305.0 7290.1 7290.1 23.62
May 19, 2019, 12:30 a.m. 7293.8 7300.0 7293.8 7299.94 7.05
May 19, 2019, 12:25 a.m. 7278.9 7298.0 7278.8 7293.8 16.79
May 19, 2019, 12:20 a.m. 7276.71 7279.0 7276.7 7278.9 7.14
May 19, 2019, 12:15 a.m. 7291.9 7291.9 7267.5 7278.4 39.81
May 19, 2019, 12:10 a.m. 7288.9 7292.0 7288.9 7291.9 4.97
May 19, 2019, 12:05 a.m. 7277.6 7288.9 7277.6 7286.6 9.55
May 19, 2019, midnight 7260.0 7277.7 7249.35 7277.7 41.47
May 18, 2019, 11:55 p.m. 7268.0 7269.0 7260.0 7260.1 16.53
May 18, 2019, 11:50 p.m. 7267.6 7269.0 7264.1 7268.0 2.12
May 18, 2019, 11:45 p.m. 7257.7 7269.78 7255.0 7267.5 10.75
May 18, 2019, 11:40 p.m. 7308.0 7308.0 7243.7 7253.7 32.07
May 18, 2019, 11:35 p.m. 7310.99 7313.0 7297.2 7307.9 11.27
May 18, 2019, 11:30 p.m. 7261.0 7311.0 7260.96 7311.0 74.1
May 18, 2019, 11:25 p.m. 7243.0 7261.0 7242.98 7261.0 12.42
May 18, 2019, 11:20 p.m. 7253.81 7257.0 7238.0 7243.0 89.78
May 18, 2019, 11:15 p.m. 7259.2 7264.5 7251.0 7254.9 14.76
May 18, 2019, 11:10 p.m. 7255.4 7268.0 7255.4 7259.23 9.78
May 18, 2019, 11:05 p.m. 7267.0 7267.0 7238.51 7255.4 57.16
May 18, 2019, 11 p.m. 7289.9 7290.0 7268.0 7268.0 11.01
May 18, 2019, 10:55 p.m. 7286.0 7291.11 7279.5 7290.0 41.9
May 18, 2019, 10:50 p.m. 7308.0 7308.0 7279.1 7286.0 59.36
May 18, 2019, 10:45 p.m. 7313.4 7313.4 7308.0 7308.09 0.33
May 18, 2019, 10:40 p.m. 7313.8 7314.0 7310.0 7314.0 0.97
May 18, 2019, 10:35 p.m. 7299.0 7326.5 7299.0 7314.2 16.62
May 18, 2019, 10:30 p.m. 7305.3 7305.3 7280.39 7299.0 60.96
May 18, 2019, 10:25 p.m. 7301.7 7313.0 7301.6 7305.2 11.91
May 18, 2019, 10:20 p.m. 7301.6 7304.0 7301.6 7302.4 5.11
May 18, 2019, 10:15 p.m. 7315.0 7316.3 7301.6 7301.6 18.32
May 18, 2019, 10:10 p.m. 7334.0 7334.0 7315.0 7315.0 8.33
May 18, 2019, 10:05 p.m. 7330.7 7334.0 7330.65 7334.0 1.17
May 18, 2019, 10 p.m. 7342.04 7342.07 7319.03 7330.8 48.43
May 18, 2019, 9:55 p.m. 7346.39 7350.9 7342.0 7342.04 33.94
May 18, 2019, 9:50 p.m. 7314.9 7360.46 7314.9 7346.39 176.47
May 18, 2019, 9:45 p.m. 7299.9 7315.0 7299.9 7314.9 13.22
May 18, 2019, 9:40 p.m. 7300.0 7300.0 7299.9 7300.0 31.53
May 18, 2019, 9:35 p.m. 7294.0 7300.0 7294.0 7300.0 39.12
May 18, 2019, 9:30 p.m. 7287.0 7294.0 7286.98 7294.0 10.41
May 18, 2019, 9:25 p.m. 7292.0 7292.7 7272.0 7286.9 53.09
May 18, 2019, 9:20 p.m. 7280.0 7292.0 7280.0 7292.0 7.21
May 18, 2019, 9:15 p.m. 7278.2 7280.0 7278.1 7279.94 9.04
May 18, 2019, 9:10 p.m. 7280.0 7280.0 7278.0 7278.2 5.52
May 18, 2019, 9:05 p.m. 7297.7 7297.7 7279.9 7279.9 7.65
May 18, 2019, 9 p.m. 7296.36 7299.2 7295.2 7297.6 8.08
May 18, 2019, 8:55 p.m. 7283.19 7299.9 7283.1 7295.3 40.57
May 18, 2019, 8:50 p.m. 7271.1 7284.5 7271.1 7283.2 3.71
May 18, 2019, 8:45 p.m. 7262.3 7274.0 7262.3 7271.5 5.98
May 18, 2019, 8:40 p.m. 7264.9 7264.98 7260.0 7263.0 1.64
May 18, 2019, 8:35 p.m. 7265.0 7268.6 7264.76 7264.76 6.64
May 18, 2019, 8:30 p.m. 7262.97 7267.0 7262.6 7264.98 3.68
May 18, 2019, 8:25 p.m. 7262.0 7263.0 7250.1 7263.0 19.3
May 18, 2019, 8:20 p.m. 7262.0 7265.0 7262.0 7262.2 0.95
May 18, 2019, 8:15 p.m. 7278.0 7283.0 7262.0 7262.04 5.12
May 18, 2019, 8:10 p.m. 7269.4 7281.0 7264.2 7277.98 5.47
May 18, 2019, 8:05 p.m. 7248.9 7274.0 7248.9 7270.4 8.05
May 18, 2019, 8 p.m. 7250.0 7250.0 7240.4 7248.9 13.4
May 18, 2019, 7:55 p.m. 7281.62 7281.9 7247.6 7252.0 14.87
May 18, 2019, 7:50 p.m. 7267.0 7284.64 7267.0 7279.4 11.24
May 18, 2019, 7:45 p.m. 7267.0 7267.0 7263.0 7266.9 3.99
May 18, 2019, 7:40 p.m. 7294.0 7294.02 7267.0 7267.0 28.85
May 18, 2019, 7:35 p.m. 7294.0 7294.02 7294.0 7294.0 3.27
May 18, 2019, 7:30 p.m. 7297.9 7297.93 7294.0 7294.0 14.99
May 18, 2019, 7:25 p.m. 7298.0 7298.0 7297.9 7297.9 2.43
May 18, 2019, 7:20 p.m. 7294.1 7298.0 7294.0 7298.0 9.41
May 18, 2019, 7:15 p.m. 7294.1 7297.0 7294.0 7294.0 8.21
May 18, 2019, 7:10 p.m. 7295.7 7296.0 7294.0 7294.1 16.16
May 18, 2019, 7:05 p.m. 7287.0 7295.8 7283.1 7295.8 32.26
May 18, 2019, 7 p.m. 7261.2 7293.1 7256.0 7285.3 61.73
May 18, 2019, 6:55 p.m. 7254.8 7266.0 7245.1 7261.8 14.64
May 18, 2019, 6:50 p.m. 7244.9 7257.0 7244.9 7254.7 5.37
May 18, 2019, 6:45 p.m. 7230.92 7245.0 7221.6 7244.9 13.16
May 18, 2019, 6:40 p.m. 7251.8 7251.8 7230.92 7231.0 6.92
May 18, 2019, 6:35 p.m. 7252.0 7263.1 7234.6 7251.8 101.42
May 18, 2019, 6:30 p.m. 7252.3 7274.7 7216.8 7252.0 162.0
May 18, 2019, 6:25 p.m. 7303.6 7303.6 7224.6 7252.2 247.01
May 18, 2019, 6:20 p.m. 7277.0 7320.37 7277.0 7303.6 96.18
May 18, 2019, 6:15 p.m. 7283.94 7283.94 7274.0 7276.96 1.34
May 18, 2019, 6:10 p.m. 7266.1 7284.0 7264.9 7283.94 10.56
May 18, 2019, 6:05 p.m. 7269.3 7271.9 7265.5 7266.1 25.45
May 18, 2019, 6 p.m. 7283.9 7286.8 7262.1 7269.4 18.68
May 18, 2019, 5:55 p.m. 7294.0 7294.0 7269.7 7280.0 51.19
May 18, 2019, 5:50 p.m. 7298.96 7299.0 7293.1 7295.9 4.34
May 18, 2019, 5:45 p.m. 7300.0 7300.1 7296.0 7299.0 2.06
May 18, 2019, 5:40 p.m. 7301.9 7304.0 7300.0 7300.0 6.7
May 18, 2019, 5:35 p.m. 7297.0 7303.0 7296.0 7302.0 5.29
May 18, 2019, 5:30 p.m. 7304.0 7306.0 7297.0 7297.0 8.06
May 18, 2019, 5:25 p.m. 7286.9 7304.0 7286.9 7304.0 31.8
May 18, 2019, 5:20 p.m. 7324.0 7324.0 7279.9 7287.0 32.67
May 18, 2019, 5:15 p.m. 7294.3 7342.5 7294.3 7323.0 94.53
May 18, 2019, 5:10 p.m. 7287.99 7299.9 7280.0 7294.1 19.5
May 18, 2019, 5:05 p.m. 7298.0 7298.0 7248.5 7287.99 127.03
May 18, 2019, 5 p.m. 7362.8 7363.9 7272.0 7299.5 335.21
May 18, 2019, 4:55 p.m. 7341.92 7363.9 7341.92 7363.0 28.95
May 18, 2019, 4:50 p.m. 7350.0 7350.9 7339.0 7342.0 6.07
May 18, 2019, 4:45 p.m. 7344.9 7351.8 7344.9 7350.0 25.87
May 18, 2019, 4:40 p.m. 7354.25 7354.25 7340.0 7344.9 25.02
May 18, 2019, 4:35 p.m. 7357.89 7358.0 7353.1 7354.21 1.68
May 18, 2019, 4:30 p.m. 7356.0 7358.0 7355.0 7358.0 0.5
May 18, 2019, 4:25 p.m. 7366.0 7366.0 7350.5 7355.7 5.67
May 18, 2019, 4:20 p.m. 7374.0 7374.1 7367.0 7367.0 5.74
May 18, 2019, 4:15 p.m. 7375.0 7382.9 7374.06 7374.06 11.08
May 18, 2019, 4:10 p.m. 7376.88 7376.88 7374.9 7375.0 4.47
May 18, 2019, 4:05 p.m. 7374.0 7383.0 7372.1 7376.9 7.0
May 18, 2019, 4 p.m. 7380.4 7380.42 7351.0 7374.0 29.95
May 18, 2019, 3:55 p.m. 7378.1 7382.0 7378.1 7380.4 6.09
May 18, 2019, 3:50 p.m. 7374.0 7380.0 7372.2 7378.1 9.37
May 18, 2019, 3:45 p.m. 7393.1 7393.1 7374.0 7374.8 11.18
May 18, 2019, 3:40 p.m. 7396.7 7398.3 7393.0 7393.0 1.06
May 18, 2019, 3:35 p.m. 7392.6 7400.9 7392.6 7399.0 15.05
May 18, 2019, 3:30 p.m. 7410.4 7410.4 7384.9 7392.6 42.57
May 18, 2019, 3:25 p.m. 7418.0 7418.7 7410.0 7410.3 19.33
May 18, 2019, 3:20 p.m. 7408.9 7430.0 7407.2 7418.1 90.4
May 18, 2019, 3:15 p.m. 7381.7 7410.0 7380.9 7409.31 72.68
May 18, 2019, 3:10 p.m. 7366.2 7399.9 7366.2 7380.8 174.61
May 18, 2019, 3:05 p.m. 7347.06 7367.0 7347.0 7366.2 9.1
May 18, 2019, 3 p.m. 7365.9 7365.9 7330.2 7347.0 44.87
May 18, 2019, 2:55 p.m. 7388.7 7388.7 7344.3 7363.9 206.98
May 18, 2019, 2:50 p.m. 7388.0 7389.0 7374.0 7387.0 48.54
May 18, 2019, 2:45 p.m. 7394.9 7396.8 7388.0 7388.0 13.38
May 18, 2019, 2:40 p.m. 7389.94 7396.0 7389.94 7395.0 16.79
May 18, 2019, 2:35 p.m. 7366.0 7390.0 7366.0 7390.0 38.4
May 18, 2019, 2:30 p.m. 7364.8 7366.0 7361.3 7366.0 6.71
May 18, 2019, 2:25 p.m. 7362.0 7366.0 7361.3 7364.8 7.06
May 18, 2019, 2:20 p.m. 7363.06 7363.1 7362.0 7362.0 2.55
May 18, 2019, 2:15 p.m. 7372.08 7372.1 7363.0 7363.06 18.26
May 18, 2019, 2:10 p.m. 7370.0 7372.1 7369.96 7372.1 23.62
May 18, 2019, 2:05 p.m. 7348.96 7370.0 7348.96 7370.0 31.56
May 18, 2019, 2 p.m. 7349.0 7349.0 7348.96 7349.0 3.23
May 18, 2019, 1:55 p.m. 7342.07 7346.0 7342.04 7346.0 5.53
May 18, 2019, 1:50 p.m. 7351.75 7351.8 7342.0 7342.1 18.33
May 18, 2019, 1:45 p.m. 7343.6 7351.8 7343.6 7351.75 20.94
May 18, 2019, 1:40 p.m. 7310.0 7367.7 7310.0 7343.1 297.84
May 18, 2019, 1:35 p.m. 7307.0 7310.0 7307.0 7310.0 11.94
May 18, 2019, 1:30 p.m. 7307.08 7307.1 7307.08 7307.08 0.29
May 18, 2019, 1:25 p.m. 7307.2 7307.2 7307.08 7307.08 3.87
May 18, 2019, 1:20 p.m. 7310.9 7310.9 7307.19 7307.19 0.79
May 18, 2019, 1:15 p.m. 7300.1 7311.0 7295.0 7310.8 8.05
May 18, 2019, 1:10 p.m. 7281.7 7304.18 7281.4 7300.0 10.97
May 18, 2019, 1:05 p.m. 7278.0 7292.9 7271.0 7281.8 23.79
May 18, 2019, 1 p.m. 7308.1 7309.0 7254.5 7277.9 84.6
May 18, 2019, 12:55 p.m. 7312.5 7320.5 7307.0 7307.0 4.14
May 18, 2019, 12:50 p.m. 7331.3 7331.3 7300.7 7312.4 24.17
May 18, 2019, 12:45 p.m. 7331.0 7335.0 7330.0 7331.4 5.85
May 18, 2019, 12:40 p.m. 7325.0 7342.9 7314.0 7330.9 54.79
May 18, 2019, 12:35 p.m. 7323.6 7332.0 7310.2 7324.9 42.53
May 18, 2019, 12:30 p.m. 7348.0 7348.0 7300.0 7323.6 105.27
May 18, 2019, 12:25 p.m. 7342.0 7346.0 7342.0 7346.0 4.66
May 18, 2019, 12:20 p.m. 7342.9 7344.0 7342.0 7342.04 1.85
May 18, 2019, 12:15 p.m. 7341.0 7343.0 7328.0 7343.0 8.35
May 18, 2019, 12:10 p.m. 7326.0 7342.0 7326.0 7341.0 4.91
May 18, 2019, 12:05 p.m. 7306.9 7325.96 7306.9 7325.96 9.35
May 18, 2019, noon 7317.0 7321.0 7286.9 7307.0 26.75
May 18, 2019, 11:55 a.m. 7318.1 7320.8 7307.5 7317.0 17.6
May 18, 2019, 11:50 a.m. 7339.4 7339.4 7318.0 7318.0 21.77
May 18, 2019, 11:45 a.m. 7339.4 7354.9 7339.36 7339.36 6.21
May 18, 2019, 11:40 a.m. 7332.9 7339.4 7329.7 7339.4 8.9
May 18, 2019, 11:35 a.m. 7343.1 7343.15 7318.0 7332.99 18.32
May 18, 2019, 11:30 a.m. 7360.02 7360.1 7335.0 7346.1 18.98
May 18, 2019, 11:25 a.m. 7364.7 7366.9 7356.0 7360.02 13.6
May 18, 2019, 11:20 a.m. 7338.13 7366.0 7332.0 7364.5 24.7
May 18, 2019, 11:15 a.m. 7336.9 7345.0 7336.1 7338.13 13.49
May 18, 2019, 11:10 a.m. 7335.5 7339.0 7322.4 7336.8 9.11
May 18, 2019, 11:05 a.m. 7305.4 7343.0 7302.4 7339.7 22.3
May 18, 2019, 11 a.m. 7287.9 7306.0 7287.9 7305.3 4.79
May 18, 2019, 10:55 a.m. 7277.0 7288.0 7267.7 7288.0 19.41
May 18, 2019, 10:50 a.m. 7289.1 7292.3 7277.1 7277.1 10.06
May 18, 2019, 10:45 a.m. 7291.5 7302.9 7289.2 7292.4 47.06
May 18, 2019, 10:40 a.m. 7307.0 7320.6 7289.0 7290.6 18.15
May 18, 2019, 10:35 a.m. 7291.0 7318.0 7291.0 7316.7 11.66
May 18, 2019, 10:30 a.m. 7277.4 7291.0 7276.0 7291.0 10.43
May 18, 2019, 10:25 a.m. 7278.2 7285.0 7277.4 7277.5 3.18
May 18, 2019, 10:20 a.m. 7270.9 7290.7 7270.8 7276.0 13.31
May 18, 2019, 10:15 a.m. 7276.0 7276.1 7262.1 7270.1 8.97
May 18, 2019, 10:10 a.m. 7309.9 7310.0 7276.0 7278.83 20.95
May 18, 2019, 10:05 a.m. 7300.0 7313.8 7300.0 7310.0 27.04
May 18, 2019, 10 a.m. 7299.9 7300.0 7289.0 7300.0 38.59
May 18, 2019, 9:55 a.m. 7281.9 7300.0 7281.9 7300.0 58.47
May 18, 2019, 9:50 a.m. 7259.0 7282.0 7255.1 7282.0 2.53
May 18, 2019, 9:45 a.m. 7275.1 7283.9 7247.2 7258.5 52.94
May 18, 2019, 9:40 a.m. 7280.28 7288.8 7269.0 7276.9 88.53
May 18, 2019, 9:35 a.m. 7251.9 7288.8 7251.9 7280.2 61.85
May 18, 2019, 9:30 a.m. 7234.2 7260.0 7207.6 7251.5 69.99
May 18, 2019, 9:25 a.m. 7270.0 7270.0 7215.7 7237.0 133.44
May 18, 2019, 9:20 a.m. 7275.1 7280.8 7265.5 7270.0 11.44
May 18, 2019, 9:15 a.m. 7274.47 7288.9 7274.47 7275.1 18.76
May 18, 2019, 9:10 a.m. 7314.6 7314.6 7264.0 7267.9 156.54
May 18, 2019, 9:05 a.m. 7325.9 7326.1 7300.1 7314.0 54.09
May 18, 2019, 9 a.m. 7330.1 7332.3 7320.0 7327.3 13.35
May 18, 2019, 8:55 a.m. 7327.4 7330.1 7321.0 7330.1 19.9
May 18, 2019, 8:50 a.m. 7349.9 7349.9 7324.0 7325.5 14.32
May 18, 2019, 8:45 a.m. 7362.4 7362.5 7341.5 7350.0 53.74
May 18, 2019, 8:40 a.m. 7376.0 7376.0 7362.4 7362.4 5.56
May 18, 2019, 8:35 a.m. 7372.5 7377.0 7368.1 7376.0 19.23
May 18, 2019, 8:30 a.m. 7372.0 7377.0 7366.0 7371.6 3.59
May 18, 2019, 8:25 a.m. 7362.92 7379.9 7362.92 7372.0 7.63
May 18, 2019, 8:20 a.m. 7360.02 7362.9 7360.0 7362.9 3.67
May 18, 2019, 8:15 a.m. 7367.94 7371.97 7360.0 7360.02 56.09
May 18, 2019, 8:10 a.m. 7359.8 7371.0 7359.7 7367.9 12.35
May 18, 2019, 8:05 a.m. 7355.9 7359.9 7347.0 7358.0 9.46
May 18, 2019, 8 a.m. 7318.9 7355.9 7318.9 7355.8 42.42
May 18, 2019, 7:55 a.m. 7309.1 7316.0 7309.1 7316.0 7.85
May 18, 2019, 7:50 a.m. 7308.5 7323.2 7300.1 7308.7 42.36
May 18, 2019, 7:45 a.m. 7334.0 7339.3 7308.3 7309.6 9.66
May 18, 2019, 7:40 a.m. 7321.0 7334.0 7300.1 7334.0 52.33
May 18, 2019, 7:35 a.m. 7332.5 7332.5 7321.0 7321.3 13.95
May 18, 2019, 7:30 a.m. 7338.3 7338.3 7324.0 7332.3 12.02
May 18, 2019, 7:25 a.m. 7346.0 7352.6 7335.8 7336.7 13.84
May 18, 2019, 7:20 a.m. 7313.0 7351.0 7311.0 7350.9 15.54
May 18, 2019, 7:15 a.m. 7343.9 7343.93 7313.0 7313.0 10.41
May 18, 2019, 7:10 a.m. 7346.53 7346.53 7307.31 7342.0 85.21
May 18, 2019, 7:05 a.m. 7370.0 7370.0 7335.0 7346.5 66.94
May 18, 2019, 7 a.m. 7380.0 7380.0 7370.0 7370.0 66.35
May 18, 2019, 6:55 a.m. 7379.69 7380.0 7365.0 7379.9 19.65
May 18, 2019, 6:50 a.m. 7397.1 7399.0 7371.0 7379.7 42.2
May 18, 2019, 6:45 a.m. 7417.0 7419.9 7397.2 7397.2 53.73
May 18, 2019, 6:40 a.m. 7412.5 7417.0 7412.5 7417.0 2.95
May 18, 2019, 6:35 a.m. 7434.95 7434.95 7410.1 7411.2 13.68
May 18, 2019, 6:30 a.m. 7409.0 7435.0 7408.93 7434.95 87.45
May 18, 2019, 6:25 a.m. 7396.0 7409.0 7396.0 7408.93 26.5
May 18, 2019, 6:20 a.m. 7405.1 7405.1 7392.07 7395.9 8.36
May 18, 2019, 6:15 a.m. 7413.4 7413.4 7405.0 7405.1 32.77
May 18, 2019, 6:10 a.m. 7402.3 7413.8 7402.23 7413.3 20.83
May 18, 2019, 6:05 a.m. 7431.0 7431.0 7387.0 7402.0 62.06
May 18, 2019, 6 a.m. 7438.0 7438.0 7431.0 7431.02 10.85
May 18, 2019, 5:55 a.m. 7436.3 7438.0 7436.3 7437.96 2.98
May 18, 2019, 5:50 a.m. 7429.0 7436.2 7428.94 7435.7 21.85
May 18, 2019, 5:45 a.m. 7461.4 7461.4 7414.0 7429.0 96.67
May 18, 2019, 5:40 a.m. 7464.9 7470.0 7455.4 7460.3 13.09
May 18, 2019, 5:35 a.m. 7482.1 7482.1 7444.6 7464.1 78.15
May 18, 2019, 5:30 a.m. 7478.95 7518.0 7478.95 7482.1 133.69
May 18, 2019, 5:25 a.m. 7445.0 7479.0 7445.0 7479.0 18.28
May 18, 2019, 5:20 a.m. 7471.5 7477.0 7441.0 7445.0 21.23
May 18, 2019, 5:15 a.m. 7434.8 7475.0 7431.8 7473.8 90.16
May 18, 2019, 5:10 a.m. 7406.3 7449.9 7406.3 7437.6 61.9
May 18, 2019, 5:05 a.m. 7427.0 7431.9 7406.3 7406.3 18.51
May 18, 2019, 5 a.m. 7430.9 7432.1 7404.3 7427.0 33.94
May 18, 2019, 4:55 a.m. 7409.9 7434.4 7404.1 7434.0 23.53
May 18, 2019, 4:50 a.m. 7368.2 7418.9 7368.17 7409.9 60.19
May 18, 2019, 4:45 a.m. 7370.6 7370.6 7362.04 7368.1 3.08
May 18, 2019, 4:40 a.m. 7358.9 7372.9 7358.9 7372.7 5.33
May 18, 2019, 4:35 a.m. 7346.95 7359.0 7346.9 7359.0 5.64
May 18, 2019, 4:30 a.m. 7358.8 7358.8 7342.0 7347.0 7.18
May 18, 2019, 4:25 a.m. 7352.2 7369.7 7336.0 7358.9 20.36
May 18, 2019, 4:20 a.m. 7385.0 7390.0 7351.0 7352.2 35.4
May 18, 2019, 4:15 a.m. 7390.06 7390.1 7363.3 7384.9 36.79
May 18, 2019, 4:10 a.m. 7442.0 7442.0 7390.0 7390.2 35.88
May 18, 2019, 4:05 a.m. 7415.9 7455.3 7415.9 7441.9 45.71
May 18, 2019, 4 a.m. 7404.9 7423.3 7396.6 7416.0 31.19
May 18, 2019, 3:55 a.m. 7383.2 7411.6 7381.4 7404.7 31.42
May 18, 2019, 3:50 a.m. 7378.0 7387.1 7378.0 7383.24 6.93
May 18, 2019, 3:45 a.m. 7375.0 7378.0 7375.0 7378.0 3.17
May 18, 2019, 3:40 a.m. 7381.1 7387.3 7375.6 7375.7 5.12
May 18, 2019, 3:35 a.m. 7376.32 7389.9 7371.5 7381.01 6.79
May 18, 2019, 3:30 a.m. 7395.9 7399.0 7371.3 7376.4 51.5
May 18, 2019, 3:25 a.m. 7378.0 7397.4 7377.3 7395.9 25.44
May 18, 2019, 3:20 a.m. 7362.4 7378.0 7362.36 7378.0 10.35
May 18, 2019, 3:15 a.m. 7364.5 7370.7 7348.08 7362.4 49.23
May 18, 2019, 3:10 a.m. 7375.0 7375.1 7364.5 7364.5 87.15
May 18, 2019, 3:05 a.m. 7347.16 7375.3 7336.1 7375.0 145.55
May 18, 2019, 3 a.m. 7338.6 7368.4 7333.2 7347.1 46.65
May 18, 2019, 2:55 a.m. 7330.0 7339.0 7323.3 7339.0 11.59
May 18, 2019, 2:50 a.m. 7331.0 7332.0 7330.0 7330.0 4.09
May 18, 2019, 2:45 a.m. 7331.9 7331.9 7324.0 7331.0 1.57
May 18, 2019, 2:40 a.m. 7313.7 7333.9 7313.7 7332.0 9.54
May 18, 2019, 2:35 a.m. 7333.1 7333.2 7307.3 7311.33 13.04
May 18, 2019, 2:30 a.m. 7332.1 7333.7 7326.2 7333.7 68.7
May 18, 2019, 2:25 a.m. 7346.0 7355.0 7331.2 7332.1 32.25
May 18, 2019, 2:20 a.m. 7335.0 7346.0 7335.0 7346.0 51.83
May 18, 2019, 2:15 a.m. 7352.0 7352.0 7329.1 7331.6 8.03
May 18, 2019, 2:10 a.m. 7347.1 7358.0 7347.1 7352.0 34.56
May 18, 2019, 2:05 a.m. 7322.94 7357.0 7322.94 7346.9 53.26
May 18, 2019, 2 a.m. 7320.04 7320.1 7320.0 7320.1 105.37
May 18, 2019, 1:55 a.m. 7327.4 7332.0 7320.0 7320.04 8.41
May 18, 2019, 1:50 a.m. 7312.9 7332.0 7312.9 7327.6 11.16
May 18, 2019, 1:45 a.m. 7305.1 7310.0 7302.0 7310.0 11.17
May 18, 2019, 1:40 a.m. 7327.0 7327.0 7305.0 7305.0 19.45
May 18, 2019, 1:35 a.m. 7331.99 7342.0 7327.0 7327.0 13.01
May 18, 2019, 1:30 a.m. 7335.6 7335.6 7311.1 7331.99 37.52
May 18, 2019, 1:25 a.m. 7363.0 7370.0 7335.6 7335.6 16.6
May 18, 2019, 1:20 a.m. 7379.8 7379.8 7347.0 7360.2 11.15
May 18, 2019, 1:15 a.m. 7373.4 7383.6 7373.4 7378.9 1.78
May 18, 2019, 1:10 a.m. 7359.23 7384.0 7356.0 7374.6 18.01
May 18, 2019, 1:05 a.m. 7347.17 7363.8 7342.6 7359.3 1.88
May 18, 2019, 1 a.m. 7338.0 7380.6 7337.9 7346.4 25.17
May 18, 2019, 12:55 a.m. 7327.5 7345.1 7327.5 7337.9 11.48
May 18, 2019, 12:50 a.m. 7346.9 7354.66 7311.1 7327.5 20.85
May 18, 2019, 12:45 a.m. 7362.55 7368.0 7337.0 7343.2 17.53
May 18, 2019, 12:40 a.m. 7383.36 7383.36 7357.3 7359.2 35.15
May 18, 2019, 12:35 a.m. 7384.93 7389.9 7378.0 7383.36 3.47
May 18, 2019, 12:30 a.m. 7394.0 7398.0 7373.4 7385.0 5.98
May 18, 2019, 12:25 a.m. 7371.7 7396.2 7366.3 7393.8 24.14
May 18, 2019, 12:20 a.m. 7416.6 7450.0 7357.2 7372.4 103.65
May 18, 2019, 12:15 a.m. 7444.01 7444.1 7366.5 7417.2 118.14
May 18, 2019, 12:10 a.m. 7459.96 7475.0 7419.9 7446.28 115.01
May 18, 2019, 12:05 a.m. 7448.0 7460.0 7444.4 7460.0 19.9
May 18, 2019, midnight 7421.7 7452.4 7418.3 7448.0 150.45
May 17, 2019, 11:55 p.m. 7413.9 7431.9 7413.6 7417.9 49.14
May 17, 2019, 11:50 p.m. 7436.5 7436.5 7405.9 7413.8 39.68
May 17, 2019, 11:45 p.m. 7387.3 7444.0 7387.3 7436.5 98.02
May 17, 2019, 11:40 p.m. 7400.1 7400.1 7377.7 7387.4 134.53
May 17, 2019, 11:35 p.m. 7382.5 7422.0 7382.5 7400.1 119.78
May 17, 2019, 11:30 p.m. 7328.1 7417.0 7328.1 7382.52 389.37
May 17, 2019, 11:25 p.m. 7333.4 7333.5 7327.1 7328.1 37.69
May 17, 2019, 11:20 p.m. 7338.8 7343.2 7332.0 7333.44 10.27
May 17, 2019, 11:15 p.m. 7344.9 7345.0 7337.0 7337.0 10.57
May 17, 2019, 11:10 p.m. 7346.0 7351.6 7334.2 7345.0 25.18
May 17, 2019, 11:05 p.m. 7315.0 7347.1 7313.9 7346.3 7.03
May 17, 2019, 11 p.m. 7295.0 7310.0 7294.9 7310.0 29.23
May 17, 2019, 10:55 p.m. 7302.1 7302.2 7294.9 7294.9 6.02
May 17, 2019, 10:50 p.m. 7304.9 7305.0 7297.0 7302.2 4.24
May 17, 2019, 10:45 p.m. 7305.4 7329.0 7299.9 7304.81 35.75
May 17, 2019, 10:40 p.m. 7294.9 7304.0 7292.9 7304.0 6.9
May 17, 2019, 10:35 p.m. 7277.2 7300.0 7277.2 7294.9 14.4
May 17, 2019, 10:30 p.m. 7274.6 7277.3 7264.9 7277.3 11.28
May 17, 2019, 10:25 p.m. 7299.9 7301.8 7270.0 7274.6 69.36
May 17, 2019, 10:20 p.m. 7331.9 7347.9 7292.12 7300.0 55.91
May 17, 2019, 10:15 p.m. 7342.7 7342.7 7311.2 7331.3 85.75
May 17, 2019, 10:10 p.m. 7366.6 7370.1 7342.7 7342.7 149.7
May 17, 2019, 10:05 p.m. 7345.0 7370.0 7344.9 7366.6 60.27
May 17, 2019, 10 p.m. 7315.7 7350.0 7314.99 7345.0 82.01
May 17, 2019, 9:55 p.m. 7300.0 7320.0 7300.0 7314.5 30.81
May 17, 2019, 9:50 p.m. 7300.0 7300.0 7298.9 7300.0 19.09
May 17, 2019, 9:45 p.m. 7289.0 7300.0 7288.0 7300.0 14.68
May 17, 2019, 9:40 p.m. 7299.9 7299.9 7288.5 7289.0 22.95
May 17, 2019, 9:35 p.m. 7269.04 7299.9 7265.1 7299.9 34.38
May 17, 2019, 9:30 p.m. 7256.0 7284.48 7256.0 7271.0 10.95
May 17, 2019, 9:25 p.m. 7268.9 7268.9 7224.4 7256.0 14.97
May 17, 2019, 9:20 p.m. 7289.9 7290.0 7267.8 7269.3 30.15
May 17, 2019, 9:15 p.m. 7299.0 7299.9 7273.8 7285.4 35.94
May 17, 2019, 9:10 p.m. 7278.8 7299.0 7262.9 7298.91 34.98
May 17, 2019, 9:05 p.m. 7257.0 7299.9 7255.9 7284.0 66.54
May 17, 2019, 9 p.m. 7178.1 7262.0 7178.1 7257.0 154.05
May 17, 2019, 8:55 p.m. 7166.0 7184.8 7166.0 7178.0 6.05
May 17, 2019, 8:50 p.m. 7162.0 7166.0 7159.1 7166.0 4.17
May 17, 2019, 8:45 p.m. 7165.9 7184.7 7161.9 7162.03 9.97
May 17, 2019, 8:40 p.m. 7149.7 7168.0 7149.7 7164.2 3.21
May 17, 2019, 8:35 p.m. 7151.9 7152.0 7145.68 7149.0 20.84
May 17, 2019, 8:30 p.m. 7159.1 7159.1 7141.0 7151.9 3.83
May 17, 2019, 8:25 p.m. 7166.0 7169.0 7141.1 7159.0 7.6
May 17, 2019, 8:20 p.m. 7170.04 7173.05 7165.0 7166.0 3.53
May 17, 2019, 8:15 p.m. 7169.0 7186.5 7169.0 7170.0 11.15
May 17, 2019, 8:10 p.m. 7178.8 7191.5 7165.0 7169.0 11.51
May 17, 2019, 8:05 p.m. 7156.1 7178.9 7155.9 7178.6 16.21
May 17, 2019, 8 p.m. 7194.3 7194.3 7144.3 7154.0 49.2
May 17, 2019, 7:55 p.m. 7172.9 7199.7 7172.8 7194.28 18.47
May 17, 2019, 7:50 p.m. 7162.02 7173.9 7134.5 7173.9 26.06
May 17, 2019, 7:45 p.m. 7159.0 7175.0 7158.0 7158.0 9.86
May 17, 2019, 7:40 p.m. 7134.6 7159.0 7134.6 7158.9 4.38
May 17, 2019, 7:35 p.m. 7149.1 7152.5 7121.7 7130.86 6.47
May 17, 2019, 7:30 p.m. 7127.9 7159.22 7127.9 7153.5 9.03
May 17, 2019, 7:25 p.m. 7127.2 7128.0 7100.0 7128.0 20.87
May 17, 2019, 7:20 p.m. 7148.9 7160.0 7120.2 7127.7 16.12
May 17, 2019, 7:15 p.m. 7144.5 7150.0 7130.0 7148.8 22.59
May 17, 2019, 7:10 p.m. 7172.9 7176.0 7127.6 7144.5 31.11
May 17, 2019, 7:05 p.m. 7199.0 7199.9 7158.8 7173.0 68.85
May 17, 2019, 7 p.m. 7174.43 7199.0 7174.43 7198.9 16.59
May 17, 2019, 6:55 p.m. 7169.2 7192.1 7160.0 7175.0 80.23
May 17, 2019, 6:50 p.m. 7147.0 7189.9 7145.1 7169.2 148.42
May 17, 2019, 6:45 p.m. 7120.31 7147.0 7120.31 7147.0 37.74
May 17, 2019, 6:40 p.m. 7134.9 7134.9 7120.3 7120.31 4.69
May 17, 2019, 6:35 p.m. 7131.1 7141.9 7119.4 7134.97 17.49
May 17, 2019, 6:30 p.m. 7107.9 7131.1 7088.5 7131.02 22.37
May 17, 2019, 6:25 p.m. 7125.0 7127.8 7100.8 7107.9 36.1
May 17, 2019, 6:20 p.m. 7160.7 7167.3 7125.0 7125.0 22.65
May 17, 2019, 6:15 p.m. 7133.3 7164.3 7133.3 7161.7 26.65
May 17, 2019, 6:10 p.m. 7152.24 7152.24 7114.4 7134.1 53.05
May 17, 2019, 6:05 p.m. 7085.84 7159.9 7070.07 7153.7 127.37
May 17, 2019, 6 p.m. 7111.3 7115.4 7055.0 7087.71 141.9
May 17, 2019, 5:55 p.m. 7080.0 7135.0 7068.5 7111.3 136.75
May 17, 2019, 5:50 p.m. 7110.0 7113.9 7080.0 7080.0 78.57
May 17, 2019, 5:45 p.m. 7134.0 7135.0 7098.2 7110.0 60.68
May 17, 2019, 5:40 p.m. 7128.6 7151.3 7128.6 7134.0 41.65
May 17, 2019, 5:35 p.m. 7138.2 7139.0 7107.7 7127.3 29.86
May 17, 2019, 5:30 p.m. 7117.4 7145.09 7098.7 7138.2 137.35
May 17, 2019, 5:25 p.m. 7115.5 7138.0 7112.0 7117.4 70.01
May 17, 2019, 5:20 p.m. 7164.9 7164.97 7110.1 7112.3 62.75
May 17, 2019, 5:15 p.m. 7137.8 7177.2 7135.2 7164.97 42.49
May 17, 2019, 5:10 p.m. 7153.1 7153.1 7125.0 7141.3 29.43
May 17, 2019, 5:05 p.m. 7172.0 7183.6 7127.1 7154.0 95.62
May 17, 2019, 5 p.m. 7168.1 7205.5 7155.0 7172.1 30.43
May 17, 2019, 4:55 p.m. 7155.0 7198.0 7155.0 7168.2 34.72
May 17, 2019, 4:50 p.m. 7184.5 7184.5 7155.0 7155.0 41.34
May 17, 2019, 4:45 p.m. 7222.19 7222.19 7175.0 7182.0 57.69
May 17, 2019, 4:40 p.m. 7241.0 7241.0 7222.1 7222.1 16.23
May 17, 2019, 4:35 p.m. 7266.9 7267.0 7226.0 7238.3 79.03
May 17, 2019, 4:30 p.m. 7227.0 7272.6 7227.0 7267.0 86.55
May 17, 2019, 4:25 p.m. 7219.9 7237.0 7218.3 7223.5 35.41
May 17, 2019, 4:20 p.m. 7249.6 7260.0 7208.1 7219.9 91.23
May 17, 2019, 4:15 p.m. 7190.1 7253.0 7183.1 7250.9 181.42
May 17, 2019, 4:10 p.m. 7102.8 7190.1 7102.3 7190.1 78.01
May 17, 2019, 4:05 p.m. 7132.0 7150.0 7102.2 7104.8 74.37
May 17, 2019, 4 p.m. 7177.9 7185.6 7132.5 7132.7 103.07
May 17, 2019, 3:55 p.m. 7182.0 7197.5 7174.0 7177.8 60.43
May 17, 2019, 3:50 p.m. 7205.2 7219.0 7182.04 7182.04 94.49
May 17, 2019, 3:45 p.m. 7210.6 7221.2 7199.0 7205.1 107.13
May 17, 2019, 3:40 p.m. 7189.0 7223.3 7189.0 7210.0 76.11
May 17, 2019, 3:35 p.m. 7199.2 7206.4 7171.6 7189.0 40.49
May 17, 2019, 3:30 p.m. 7231.0 7231.1 7193.7 7201.3 61.05
May 17, 2019, 3:25 p.m. 7233.7 7236.0 7228.7 7231.0 7.62
May 17, 2019, 3:20 p.m. 7249.0 7249.0 7229.3 7233.6 11.9
May 17, 2019, 3:15 p.m. 7246.8 7249.0 7214.4 7248.9 30.66
May 17, 2019, 3:10 p.m. 7258.5 7260.0 7238.1 7246.7 19.36
May 17, 2019, 3:05 p.m. 7243.0 7261.4 7236.0 7258.5 20.54
May 17, 2019, 3 p.m. 7221.1 7262.5 7221.0 7242.99 39.35
May 17, 2019, 2:55 p.m. 7263.3 7263.3 7221.0 7221.1 32.3
May 17, 2019, 2:50 p.m. 7275.0 7275.2 7263.34 7263.4 57.08
May 17, 2019, 2:45 p.m. 7256.3 7275.0 7256.1 7275.0 18.69
May 17, 2019, 2:40 p.m. 7283.8 7283.8 7252.1 7256.27 15.98
May 17, 2019, 2:35 p.m. 7252.97 7285.01 7252.9 7283.8 20.92
May 17, 2019, 2:30 p.m. 7266.3 7276.3 7244.8 7252.97 87.59
May 17, 2019, 2:25 p.m. 7287.5 7287.7 7266.1 7266.3 56.45
May 17, 2019, 2:20 p.m. 7310.1 7310.1 7287.5 7287.5 39.05
May 17, 2019, 2:15 p.m. 7295.2 7319.8 7291.9 7310.2 17.73
May 17, 2019, 2:10 p.m. 7314.8 7323.6 7295.1 7295.1 18.04
May 17, 2019, 2:05 p.m. 7324.3 7350.0 7309.5 7314.8 118.77
May 17, 2019, 2 p.m. 7269.8 7323.2 7269.8 7323.2 127.1
May 17, 2019, 1:55 p.m. 7244.1 7269.9 7239.5 7269.9 20.54
May 17, 2019, 1:50 p.m. 7227.5 7250.0 7226.5 7244.1 17.25
May 17, 2019, 1:45 p.m. 7250.7 7250.7 7220.6 7227.6 20.06
May 17, 2019, 1:40 p.m. 7254.5 7274.9 7250.7 7250.7 33.22
May 17, 2019, 1:35 p.m. 7224.0 7274.9 7224.0 7254.6 72.5
May 17, 2019, 1:30 p.m. 7222.2 7224.8 7217.7 7224.0 13.37
May 17, 2019, 1:25 p.m. 7225.5 7227.2 7219.3 7222.1 30.48
May 17, 2019, 1:20 p.m. 7208.7 7244.0 7197.2 7225.9 81.86
May 17, 2019, 1:15 p.m. 7166.1 7212.8 7161.7 7212.8 52.42
May 17, 2019, 1:10 p.m. 7170.2 7176.5 7146.6 7173.61 46.85
May 17, 2019, 1:05 p.m. 7231.0 7231.0 7166.6 7170.3 56.42
May 17, 2019, 1 p.m. 7200.0 7267.0 7200.0 7231.1 198.52
May 17, 2019, 12:55 p.m. 7183.3 7207.3 7183.3 7200.06 49.26
May 17, 2019, 12:50 p.m. 7214.2 7218.0 7170.2 7183.3 52.15
May 17, 2019, 12:45 p.m. 7179.1 7221.9 7179.1 7214.2 108.14
May 17, 2019, 12:40 p.m. 7174.5 7199.9 7164.1 7189.3 89.63
May 17, 2019, 12:35 p.m. 7118.1 7195.4 7118.1 7174.4 246.24
May 17, 2019, 12:30 p.m. 7098.9 7149.9 7098.9 7115.2 130.9
May 17, 2019, 12:25 p.m. 7092.89 7098.9 7051.0 7092.1 213.89
May 17, 2019, 12:20 p.m. 7125.0 7126.8 7064.4 7092.7 126.48
May 17, 2019, 12:15 p.m. 7097.0 7129.0 7085.0 7128.0 94.82
May 17, 2019, 12:10 p.m. 7150.0 7181.8 7098.0 7098.0 166.98
May 17, 2019, 12:05 p.m. 7201.0 7201.1 7115.9 7149.9 196.79
May 17, 2019, noon 7235.9 7235.95 7201.0 7201.0 39.53
May 17, 2019, 11:55 a.m. 7231.1 7242.5 7222.1 7237.5 34.01
May 17, 2019, 11:50 a.m. 7184.2 7238.4 7183.0 7229.6 156.34
May 17, 2019, 11:45 a.m. 7214.4 7247.64 7168.1 7184.0 124.9
May 17, 2019, 11:40 a.m. 7260.1 7260.1 7200.1 7214.4 146.68
May 17, 2019, 11:35 a.m. 7280.0 7280.09 7260.0 7260.1 168.93
May 17, 2019, 11:30 a.m. 7278.0 7282.0 7254.3 7280.09 71.21
May 17, 2019, 11:25 a.m. 7268.0 7289.9 7252.0 7278.05 16.23
May 17, 2019, 11:20 a.m. 7280.09 7280.3 7260.0 7268.0 19.45
May 17, 2019, 11:15 a.m. 7301.93 7301.93 7272.38 7283.9 14.19
May 17, 2019, 11:10 a.m. 7282.9 7302.0 7282.9 7301.95 13.18
May 17, 2019, 11:05 a.m. 7266.0 7281.0 7265.0 7281.0 6.14
May 17, 2019, 11 a.m. 7300.0 7300.0 7266.0 7266.0 48.76
May 17, 2019, 10:55 a.m. 7300.4 7309.97 7288.0 7299.92 16.02
May 17, 2019, 10:50 a.m. 7300.2 7310.1 7289.0 7300.4 7.03
May 17, 2019, 10:45 a.m. 7302.2 7310.0 7291.8 7300.3 5.56
May 17, 2019, 10:40 a.m. 7230.02 7308.1 7230.02 7299.5 42.16
May 17, 2019, 10:35 a.m. 7259.17 7281.0 7230.0 7230.0 73.99
May 17, 2019, 10:30 a.m. 7257.1 7276.8 7254.2 7259.1 75.57
May 17, 2019, 10:25 a.m. 7310.7 7312.1 7257.1 7257.1 111.08
May 17, 2019, 10:20 a.m. 7318.6 7320.2 7300.1 7313.0 11.81
May 17, 2019, 10:15 a.m. 7305.0 7324.7 7305.0 7316.9 19.18
May 17, 2019, 10:10 a.m. 7288.5 7304.8 7276.5 7303.4 18.34
May 17, 2019, 10:05 a.m. 7288.9 7306.4 7284.1 7284.1 33.57
May 17, 2019, 10 a.m. 7344.0 7348.4 7283.8 7288.9 119.32
May 17, 2019, 9:55 a.m. 7335.4 7350.0 7326.4 7344.0 46.32
May 17, 2019, 9:50 a.m. 7340.7 7340.8 7331.4 7340.0 9.51
May 17, 2019, 9:45 a.m. 7340.6 7356.6 7340.3 7340.7 6.93
May 17, 2019, 9:40 a.m. 7324.58 7360.0 7321.8 7340.1 62.67
May 17, 2019, 9:35 a.m. 7326.1 7327.6 7321.57 7324.6 10.35
May 17, 2019, 9:30 a.m. 7337.1 7341.5 7314.67 7325.7 4.41
May 17, 2019, 9:25 a.m. 7328.9 7341.9 7327.9 7340.7 65.03
May 17, 2019, 9:20 a.m. 7301.35 7328.9 7300.0 7328.9 55.44
May 17, 2019, 9:15 a.m. 7306.71 7313.4 7303.0 7306.9 28.83
May 17, 2019, 9:10 a.m. 7286.52 7309.5 7281.0 7306.7 50.37
May 17, 2019, 9:05 a.m. 7324.9 7324.9 7276.4 7286.52 198.58
May 17, 2019, 9 a.m. 7348.1 7349.5 7324.99 7325.0 17.36
May 17, 2019, 8:55 a.m. 7361.6 7363.8 7344.8 7349.1 34.23
May 17, 2019, 8:50 a.m. 7369.1 7371.6 7361.6 7361.6 8.66
May 17, 2019, 8:45 a.m. 7361.7 7379.0 7361.7 7369.8 16.22
May 17, 2019, 8:40 a.m. 7359.4 7365.0 7359.4 7361.7 23.01
May 17, 2019, 8:35 a.m. 7366.5 7370.0 7333.0 7359.4 24.1
May 17, 2019, 8:30 a.m. 7330.5 7370.1 7330.4 7370.1 18.38
May 17, 2019, 8:25 a.m. 7354.1 7354.2 7329.1 7330.5 115.07
May 17, 2019, 8:20 a.m. 7375.0 7375.1 7352.9 7354.9 200.06
May 17, 2019, 8:15 a.m. 7326.9 7378.84 7326.8 7375.0 132.56
May 17, 2019, 8:10 a.m. 7326.0 7334.4 7326.0 7326.9 22.79
May 17, 2019, 8:05 a.m. 7340.0 7340.02 7326.0 7326.04 113.28
May 17, 2019, 8 a.m. 7340.0 7340.1 7340.0 7340.0 71.26
May 17, 2019, 7:55 a.m. 7360.0 7360.1 7340.0 7340.0 237.09
May 17, 2019, 7:50 a.m. 7360.0 7361.4 7360.0 7360.0 127.01
May 17, 2019, 7:45 a.m. 7367.8 7378.9 7360.0 7360.06 19.92
May 17, 2019, 7:40 a.m. 7340.1 7378.9 7340.0 7367.8 114.64
May 17, 2019, 7:35 a.m. 7337.0 7345.0 7333.7 7340.07 55.18
May 17, 2019, 7:30 a.m. 7343.76 7355.5 7333.6 7333.6 54.22
May 17, 2019, 7:25 a.m. 7322.6 7343.8 7322.6 7343.8 43.79
May 17, 2019, 7:20 a.m. 7345.57 7348.9 7321.5 7329.9 64.84
May 17, 2019, 7:15 a.m. 7350.0 7350.6 7332.9 7346.78 33.11
May 17, 2019, 7:10 a.m. 7296.5 7360.0 7296.5 7352.5 114.18
May 17, 2019, 7:05 a.m. 7299.8 7327.9 7296.5 7298.3 140.06
May 17, 2019, 7 a.m. 7204.94 7299.9 7204.9 7299.8 276.14
May 17, 2019, 6:55 a.m. 7219.0 7219.0 7190.7 7204.9 67.77
May 17, 2019, 6:50 a.m. 7238.6 7238.6 7210.0 7213.0 94.41
May 17, 2019, 6:45 a.m. 7218.8 7249.6 7210.0 7241.7 67.84
May 17, 2019, 6:40 a.m. 7192.8 7220.2 7175.0 7218.9 93.63
May 17, 2019, 6:35 a.m. 7235.8 7235.8 7190.0 7194.4 43.75
May 17, 2019, 6:30 a.m. 7249.23 7249.3 7209.6 7235.1 71.69
May 17, 2019, 6:25 a.m. 7213.0 7249.9 7205.0 7249.9 10.6
May 17, 2019, 6:20 a.m. 7234.1 7236.49 7211.0 7221.0 49.74
May 17, 2019, 6:15 a.m. 7264.9 7264.9 7220.5 7233.9 54.17
May 17, 2019, 6:10 a.m. 7233.8 7270.44 7223.2 7265.3 88.41
May 17, 2019, 6:05 a.m. 7243.9 7283.0 7232.2 7232.2 85.75
May 17, 2019, 6 a.m. 7207.1 7247.1 7143.8 7243.9 331.42
May 17, 2019, 5:55 a.m. 7242.2 7263.1 7200.1 7207.0 52.85
May 17, 2019, 5:50 a.m. 7270.84 7305.81 7233.2 7240.0 66.3
May 17, 2019, 5:45 a.m. 7315.0 7315.0 7267.9 7270.84 77.39
May 17, 2019, 5:40 a.m. 7318.2 7337.1 7315.0 7315.0 24.51
May 17, 2019, 5:35 a.m. 7311.48 7318.1 7310.0 7318.1 9.31
May 17, 2019, 5:30 a.m. 7307.7 7310.0 7285.3 7310.0 17.96
May 17, 2019, 5:25 a.m. 7347.4 7348.0 7291.8 7307.3 74.26
May 17, 2019, 5:20 a.m. 7349.9 7349.9 7336.3 7347.4 39.96
May 17, 2019, 5:15 a.m. 7332.9 7349.9 7332.9 7349.9 47.93
May 17, 2019, 5:10 a.m. 7313.0 7334.7 7313.0 7332.9 31.54
May 17, 2019, 5:05 a.m. 7267.0 7330.0 7251.0 7313.2 78.98
May 17, 2019, 5 a.m. 7270.4 7295.3 7262.6 7269.3 40.84
May 17, 2019, 4:55 a.m. 7290.91 7292.8 7238.0 7270.4 123.89
May 17, 2019, 4:50 a.m. 7304.6 7310.0 7267.2 7291.0 146.27
May 17, 2019, 4:45 a.m. 7324.9 7328.0 7267.1 7310.0 173.96
May 17, 2019, 4:40 a.m. 7323.1 7328.4 7277.0 7322.9 145.52
May 17, 2019, 4:35 a.m. 7340.3 7349.9 7277.2 7327.0 182.4
May 17, 2019, 4:30 a.m. 7330.0 7356.6 7330.0 7340.3 219.55
May 17, 2019, 4:25 a.m. 7323.7 7380.4 7297.9 7330.0 421.52
May 17, 2019, 4:20 a.m. 7359.8 7370.9 7318.7 7323.6 168.88
May 17, 2019, 4:15 a.m. 7407.9 7407.9 7331.0 7356.3 145.86
May 17, 2019, 4:10 a.m. 7438.28 7438.3 7355.0 7407.9 110.14
May 17, 2019, 4:05 a.m. 7394.3 7449.7 7387.5 7438.2 230.68
May 17, 2019, 4 a.m. 7357.4 7410.0 7350.9 7394.0 141.48
May 17, 2019, 3:55 a.m. 7337.3 7400.0 7313.0 7352.9 319.38
May 17, 2019, 3:50 a.m. 7372.4 7410.0 7335.24 7335.5 264.93
May 17, 2019, 3:45 a.m. 7273.98 7378.0 7273.1 7378.0 358.45
May 17, 2019, 3:40 a.m. 7311.4 7319.9 7244.12 7274.0 119.31
May 17, 2019, 3:35 a.m. 7257.8 7340.4 7200.0 7311.4 340.57
May 17, 2019, 3:30 a.m. 7350.0 7414.8 7255.3 7258.0 389.48
May 17, 2019, 3:25 a.m. 7268.5 7362.7 7268.0 7349.9 365.68
May 17, 2019, 3:20 a.m. 7291.9 7300.0 7210.0 7268.0 398.37
May 17, 2019, 3:15 a.m. 7229.9 7300.0 6999.91 7294.1 2205.75
May 17, 2019, 3:10 a.m. 7120.1 7342.7 7001.1 7235.6 1998.06
May 17, 2019, 3:05 a.m. 7324.9 7333.4 7120.0 7120.0 1829.49
May 17, 2019, 3 a.m. 7526.2 7526.5 7323.8 7323.8 1802.32
May 17, 2019, 2:55 a.m. 7660.0 7660.1 7520.8 7526.1 1021.97
May 17, 2019, 2:50 a.m. 7690.19 7697.4 7651.0 7660.0 138.75
May 17, 2019, 2:45 a.m. 7694.6 7724.0 7690.1 7690.4 44.36
May 17, 2019, 2:40 a.m. 7690.2 7749.9 7674.0 7694.7 147.25
May 17, 2019, 2:35 a.m. 7739.8 7741.9 7651.0 7690.2 448.48
May 17, 2019, 2:30 a.m. 7763.3 7763.3 7736.0 7738.9 48.9
May 17, 2019, 2:25 a.m. 7773.2 7773.7 7757.0 7763.3 5.66
May 17, 2019, 2:20 a.m. 7794.5 7794.5 7770.0 7772.9 16.03
May 17, 2019, 2:15 a.m. 7760.1 7786.8 7745.3 7786.8 13.13
May 17, 2019, 2:10 a.m. 7757.8 7764.5 7745.1 7760.1 9.5
May 17, 2019, 2:05 a.m. 7789.0 7789.42 7757.7 7757.83 8.18
May 17, 2019, 2 a.m. 7774.7 7799.9 7773.8 7798.5 26.41
May 17, 2019, 1:55 a.m. 7746.7 7773.6 7740.5 7773.6 48.35
May 17, 2019, 1:50 a.m. 7755.9 7766.4 7733.7 7748.0 56.63
May 17, 2019, 1:45 a.m. 7743.7 7779.48 7743.7 7755.9 12.92
May 17, 2019, 1:40 a.m. 7777.4 7779.6 7728.55 7743.6 60.67
May 17, 2019, 1:35 a.m. 7796.4 7807.0 7775.54 7781.0 10.74
May 17, 2019, 1:30 a.m. 7773.2 7810.0 7773.2 7795.1 25.55
May 17, 2019, 1:25 a.m. 7777.0 7797.7 7758.1 7772.2 78.29
May 17, 2019, 1:20 a.m. 7808.1 7808.1 7752.1 7774.69 75.64
May 17, 2019, 1:15 a.m. 7811.4 7834.9 7807.8 7807.8 33.29
May 17, 2019, 1:10 a.m. 7817.0 7817.3 7758.0 7811.6 99.95
May 17, 2019, 1:05 a.m. 7835.38 7840.86 7803.4 7816.6 30.53
May 17, 2019, 1 a.m. 7859.03 7866.4 7831.0 7835.3 32.85
May 17, 2019, 12:55 a.m. 7856.01 7866.3 7850.1 7859.1 9.1
May 17, 2019, 12:50 a.m. 7888.4 7889.2 7851.0 7856.2 21.11
May 17, 2019, 12:45 a.m. 7873.46 7889.7 7873.46 7880.0 9.7
May 17, 2019, 12:40 a.m. 7886.0 7886.05 7857.58 7873.46 4.81
May 17, 2019, 12:35 a.m. 7885.8 7892.1 7885.4 7886.0 5.04
May 17, 2019, 12:30 a.m. 7864.1 7889.4 7856.7 7887.86 3.92
May 17, 2019, 12:25 a.m. 7857.6 7874.2 7850.9 7866.8 2.22
May 17, 2019, 12:20 a.m. 7892.7 7892.7 7857.5 7857.6 46.21
May 17, 2019, 12:15 a.m. 7900.2 7905.6 7887.6 7892.7 5.46
May 17, 2019, 12:10 a.m. 7900.1 7903.6 7900.0 7900.2 6.14
May 17, 2019, 12:05 a.m. 7875.0 7910.0 7874.9 7900.0 56.6
May 17, 2019, midnight 7860.4 7875.0 7857.5 7875.0 15.64
May 16, 2019, 11:55 p.m. 7878.8 7884.7 7850.9 7859.7 40.32
May 16, 2019, 11:50 p.m. 7871.2 7884.2 7860.09 7878.6 7.52
May 16, 2019, 11:45 p.m. 7842.0 7871.3 7840.0 7871.26 16.98
May 16, 2019, 11:40 p.m. 7828.3 7842.1 7828.3 7842.0 2.3
May 16, 2019, 11:35 p.m. 7827.0 7837.23 7816.7 7828.3 15.22
May 16, 2019, 11:30 p.m. 7854.13 7854.2 7823.4 7832.44 11.2
May 16, 2019, 11:25 p.m. 7853.58 7865.5 7842.7 7853.3 29.64
May 16, 2019, 11:20 p.m. 7853.8 7856.7 7847.1 7853.6 2.87
May 16, 2019, 11:15 p.m. 7842.89 7853.8 7826.6 7853.7 7.07
May 16, 2019, 11:10 p.m. 7816.0 7861.3 7816.0 7842.9 62.96
May 16, 2019, 11:05 p.m. 7845.9 7845.9 7815.2 7816.05 48.48
May 16, 2019, 11 p.m. 7816.36 7855.7 7782.0 7845.0 172.65
May 16, 2019, 10:55 p.m. 7860.1 7862.1 7815.5 7816.3 16.52
May 16, 2019, 10:50 p.m. 7875.6 7875.6 7855.5 7856.8 2.59
May 16, 2019, 10:45 p.m. 7861.2 7882.5 7846.5 7874.5 17.64
May 16, 2019, 10:40 p.m. 7896.4 7898.3 7835.7 7859.35 62.81
May 16, 2019, 10:35 p.m. 7892.6 7911.1 7892.6 7897.2 1.38
May 16, 2019, 10:30 p.m. 7909.2 7919.0 7890.0 7890.7 12.75
May 16, 2019, 10:25 p.m. 7915.1 7915.1 7882.1 7910.0 13.93
May 16, 2019, 10:20 p.m. 7929.1 7940.0 7902.4 7917.0 17.18
May 16, 2019, 10:15 p.m. 7912.68 7945.34 7912.68 7929.2 29.73
May 16, 2019, 10:10 p.m. 7891.58 7915.0 7885.8 7911.45 14.73
May 16, 2019, 10:05 p.m. 7904.0 7904.0 7869.1 7897.0 29.19
May 16, 2019, 10 p.m. 7912.9 7919.6 7881.0 7900.7 25.91
May 16, 2019, 9:55 p.m. 7935.0 7945.8 7911.1 7912.2 58.24
May 16, 2019, 9:50 p.m. 7909.9 7935.0 7909.9 7935.0 46.45
May 16, 2019, 9:45 p.m. 7897.3 7910.0 7897.2 7909.93 7.31
May 16, 2019, 9:40 p.m. 7906.65 7912.2 7872.79 7897.3 22.25
May 16, 2019, 9:35 p.m. 7895.8 7919.0 7888.8 7906.6 14.05
May 16, 2019, 9:30 p.m. 7894.8 7933.0 7885.21 7896.6 52.51
May 16, 2019, 9:25 p.m. 7845.6 7933.26 7845.5 7894.8 219.62
May 16, 2019, 9:20 p.m. 7858.6 7859.1 7829.03 7845.5 18.6
May 16, 2019, 9:15 p.m. 7826.8 7867.5 7819.4 7859.4 77.89
May 16, 2019, 9:10 p.m. 7786.71 7827.9 7786.6 7826.8 48.33
May 16, 2019, 9:05 p.m. 7764.3 7798.9 7762.5 7786.71 87.53
May 16, 2019, 9 p.m. 7704.9 7767.6 7700.1 7764.3 215.67
May 16, 2019, 8:55 p.m. 7804.9 7805.5 7705.0 7705.0 286.88
May 16, 2019, 8:50 p.m. 7845.0 7845.0 7792.1 7802.4 84.77
May 16, 2019, 8:45 p.m. 7842.18 7858.2 7833.7 7843.0 31.52
May 16, 2019, 8:40 p.m. 7818.6 7863.5 7818.6 7841.9 16.35
May 16, 2019, 8:35 p.m. 7824.1 7828.7 7810.0 7815.2 12.27
May 16, 2019, 8:30 p.m. 7845.8 7857.2 7827.1 7827.1 8.63
May 16, 2019, 8:25 p.m. 7824.5 7858.9 7821.4 7843.4 76.32
May 16, 2019, 8:20 p.m. 7834.5 7839.0 7825.3 7827.3 24.4
May 16, 2019, 8:15 p.m. 7843.0 7847.0 7824.0 7834.5 38.68
May 16, 2019, 8:10 p.m. 7876.67 7876.67 7841.9 7842.0 89.37
May 16, 2019, 8:05 p.m. 7882.2 7895.45 7876.6 7876.6 51.71
May 16, 2019, 8 p.m. 7852.4 7899.0 7852.35 7882.3 46.37
May 16, 2019, 7:55 p.m. 7815.7 7865.7 7815.7 7852.4 56.8
May 16, 2019, 7:50 p.m. 7819.93 7827.74 7781.1 7815.7 178.34
May 16, 2019, 7:45 p.m. 7821.5 7849.86 7811.1 7819.9 34.02
May 16, 2019, 7:40 p.m. 7845.08 7845.08 7800.17 7821.5 80.24
May 16, 2019, 7:35 p.m. 7852.5 7868.0 7841.5 7845.0 7.35
May 16, 2019, 7:30 p.m. 7833.3 7866.0 7830.1 7858.5 10.12
May 16, 2019, 7:25 p.m. 7848.6 7861.3 7814.9 7837.8 110.72
May 16, 2019, 7:20 p.m. 7872.4 7881.01 7844.7 7848.6 126.8
May 16, 2019, 7:15 p.m. 7903.35 7905.5 7869.3 7869.3 16.99
May 16, 2019, 7:10 p.m. 7901.5 7906.97 7888.9 7903.35 28.42
May 16, 2019, 7:05 p.m. 7911.6 7915.0 7890.1 7901.5 8.78
May 16, 2019, 7 p.m. 7916.5 7928.0 7903.1 7907.53 12.24
May 16, 2019, 6:55 p.m. 7894.6 7916.5 7881.1 7916.5 39.37
May 16, 2019, 6:50 p.m. 7910.2 7926.5 7891.0 7898.6 49.14
May 16, 2019, 6:45 p.m. 7940.9 7940.9 7909.6 7910.1 24.84
May 16, 2019, 6:40 p.m. 7940.9 7947.7 7934.5 7942.4 22.39
May 16, 2019, 6:35 p.m. 7947.4 7947.4 7933.2 7940.2 44.75
May 16, 2019, 6:30 p.m. 7942.7 7947.4 7942.7 7947.4 7.03
May 16, 2019, 6:25 p.m. 7930.0 7942.8 7930.0 7942.8 51.06
May 16, 2019, 6:20 p.m. 7931.56 7946.6 7930.0 7930.09 3.24
May 16, 2019, 6:15 p.m. 7923.7 7946.9 7915.8 7931.6 10.56
May 16, 2019, 6:10 p.m. 7940.1 7943.3 7913.3 7925.55 32.46
May 16, 2019, 6:05 p.m. 7949.2 7949.9 7931.6 7940.0 2.49
May 16, 2019, 6 p.m. 7916.9 7949.9 7902.3 7949.2 30.89
May 16, 2019, 5:55 p.m. 7920.9 7929.0 7910.3 7920.0 3.27
May 16, 2019, 5:50 p.m. 7878.4 7925.0 7869.7 7920.8 21.88
May 16, 2019, 5:45 p.m. 7879.5 7903.3 7873.42 7880.7 4.17
May 16, 2019, 5:40 p.m. 7901.0 7910.1 7855.0 7879.0 110.6
May 16, 2019, 5:35 p.m. 7910.2 7913.6 7901.0 7901.1 4.18
May 16, 2019, 5:30 p.m. 7927.0 7929.8 7902.77 7904.7 17.13
May 16, 2019, 5:25 p.m. 7915.8 7927.0 7915.6 7927.0 11.1
May 16, 2019, 5:20 p.m. 7920.7 7920.7 7900.2 7911.9 19.07
May 16, 2019, 5:15 p.m. 7931.4 7931.9 7911.8 7920.0 14.22
May 16, 2019, 5:10 p.m. 7945.82 7956.99 7927.6 7932.8 6.86
May 16, 2019, 5:05 p.m. 7932.85 7950.9 7932.8 7944.4 4.57
May 16, 2019, 5 p.m. 7924.4 7932.9 7901.08 7932.9 35.13
May 16, 2019, 4:55 p.m. 7931.0 7934.9 7920.1 7924.5 3.72
May 16, 2019, 4:50 p.m. 7936.8 7956.8 7924.8 7930.7 6.98
May 16, 2019, 4:45 p.m. 7919.9 7938.7 7913.0 7936.7 60.4
May 16, 2019, 4:40 p.m. 7911.9 7920.0 7900.1 7920.0 23.5
May 16, 2019, 4:35 p.m. 7929.8 7945.8 7900.1 7914.7 83.72
May 16, 2019, 4:30 p.m. 7931.0 7933.0 7915.0 7933.0 57.49
May 16, 2019, 4:25 p.m. 7968.7 7969.3 7925.0 7931.0 106.71
May 16, 2019, 4:20 p.m. 7973.4 7976.1 7960.0 7968.3 71.47
May 16, 2019, 4:15 p.m. 8001.1 8005.8 7978.3 7978.3 77.74
May 16, 2019, 4:10 p.m. 7999.9 8012.2 7995.8 8001.1 161.7
May 16, 2019, 4:05 p.m. 7972.7 7999.9 7972.6 7999.9 31.7
May 16, 2019, 4 p.m. 7998.9 7999.0 7962.7 7972.7 29.43
May 16, 2019, 3:55 p.m. 7985.2 7999.0 7985.1 7998.9 57.12
May 16, 2019, 3:50 p.m. 7968.4 7985.2 7962.7 7985.2 45.9
May 16, 2019, 3:45 p.m. 7968.8 7977.08 7962.7 7967.8 24.16
May 16, 2019, 3:40 p.m. 7981.1 7981.1 7950.0 7970.26 112.19
May 16, 2019, 3:35 p.m. 7983.8 7999.7 7983.8 7984.2 191.45
May 16, 2019, 3:30 p.m. 7943.7 7983.8 7943.7 7983.8 70.26
May 16, 2019, 3:25 p.m. 7954.9 7954.98 7943.6 7943.6 12.77
May 16, 2019, 3:20 p.m. 7935.03 7957.5 7935.0 7954.9 16.35
May 16, 2019, 3:15 p.m. 7925.1 7939.3 7917.1 7933.54 9.3
May 16, 2019, 3:10 p.m. 7951.7 7957.8 7925.0 7926.1 19.04
May 16, 2019, 3:05 p.m. 7959.7 7971.7 7945.1 7951.7 34.25
May 16, 2019, 3 p.m. 7939.7 7978.1 7939.7 7963.5 36.8
May 16, 2019, 2:55 p.m. 7931.6 7950.9 7928.18 7939.4 19.46
May 16, 2019, 2:50 p.m. 7939.8 7952.4 7918.3 7928.2 37.34
May 16, 2019, 2:45 p.m. 7930.1 7940.0 7906.1 7939.9 10.72
May 16, 2019, 2:40 p.m. 7963.5 7966.7 7914.08 7930.1 81.92
May 16, 2019, 2:35 p.m. 7940.0 7966.8 7940.0 7965.3 38.5
May 16, 2019, 2:30 p.m. 7969.8 7987.6 7937.9 7940.9 176.42
May 16, 2019, 2:25 p.m. 7934.8 7969.9 7934.5 7969.8 34.26
May 16, 2019, 2:20 p.m. 7941.0 7944.2 7920.8 7934.8 14.1
May 16, 2019, 2:15 p.m. 7940.0 7949.4 7926.1 7941.1 54.5
May 16, 2019, 2:10 p.m. 7926.2 7989.7 7926.2 7940.0 176.19
May 16, 2019, 2:05 p.m. 7891.9 7927.0 7891.9 7926.1 79.18
May 16, 2019, 2 p.m. 7871.31 7899.9 7871.31 7889.3 85.42
May 16, 2019, 1:55 p.m. 7855.8 7890.0 7854.9 7870.3 94.69
May 16, 2019, 1:50 p.m. 7857.7 7861.7 7847.8 7860.0 26.08
May 16, 2019, 1:45 p.m. 7826.7 7857.7 7825.2 7857.7 34.3
May 16, 2019, 1:40 p.m. 7860.0 7860.0 7815.04 7830.0 44.75
May 16, 2019, 1:35 p.m. 7870.04 7884.2 7860.0 7860.08 48.5
May 16, 2019, 1:30 p.m. 7844.3 7888.6 7844.3 7870.0 140.95
May 16, 2019, 1:25 p.m. 7838.0 7850.8 7830.0 7845.0 7.75
May 16, 2019, 1:20 p.m. 7856.8 7860.0 7834.1 7840.1 18.03
May 16, 2019, 1:15 p.m. 7825.92 7860.0 7825.5 7854.7 63.56
May 16, 2019, 1:10 p.m. 7831.5 7834.0 7794.9 7826.0 51.51
May 16, 2019, 1:05 p.m. 7834.5 7856.8 7822.9 7834.6 41.69
May 16, 2019, 1 p.m. 7798.9 7842.2 7797.5 7831.7 102.27
May 16, 2019, 12:55 p.m. 7802.1 7816.1 7755.0 7796.6 133.76
May 16, 2019, 12:50 p.m. 7857.2 7857.2 7801.3 7804.5 69.86
May 16, 2019, 12:45 p.m. 7855.0 7860.0 7852.0 7852.6 8.68
May 16, 2019, 12:40 p.m. 7852.2 7861.9 7826.0 7855.1 56.92
May 16, 2019, 12:35 p.m. 7870.5 7870.5 7836.84 7852.8 38.11
May 16, 2019, 12:30 p.m. 7890.6 7890.6 7850.1 7872.0 93.62
May 16, 2019, 12:25 p.m. 7899.9 7905.7 7885.0 7890.6 10.8
May 16, 2019, 12:20 p.m. 7890.7 7900.0 7880.7 7900.0 8.43
May 16, 2019, 12:15 p.m. 7890.2 7900.0 7880.57 7889.7 18.83
May 16, 2019, 12:10 p.m. 7877.5 7896.8 7866.5 7888.3 15.16
May 16, 2019, 12:05 p.m. 7891.4 7923.9 7853.8 7878.0 75.25
May 16, 2019, noon 7863.6 7891.4 7860.8 7891.4 15.88
May 16, 2019, 11:55 a.m. 7890.9 7895.6 7850.1 7860.9 64.11
May 16, 2019, 11:50 a.m. 7914.1 7919.9 7885.6 7888.9 33.12
May 16, 2019, 11:45 a.m. 7858.1 7949.9 7858.0 7914.2 686.97
May 16, 2019, 11:40 a.m. 7862.6 7862.6 7836.8 7858.1 121.25
May 16, 2019, 11:35 a.m. 7926.6 7926.7 7777.67 7862.61 566.16
May 16, 2019, 11:30 a.m. 7920.59 7932.3 7920.59 7926.5 25.72
May 16, 2019, 11:25 a.m. 7918.2 7941.0 7916.22 7920.59 33.23
May 16, 2019, 11:20 a.m. 7868.6 7941.2 7868.58 7916.22 337.1
May 16, 2019, 11:15 a.m. 7849.2 7868.6 7844.4 7868.5 11.37
May 16, 2019, 11:10 a.m. 7879.7 7898.0 7833.7 7848.1 75.06
May 16, 2019, 11:05 a.m. 7882.6 7893.5 7861.4 7878.4 20.74
May 16, 2019, 11 a.m. 7860.8 7890.0 7840.0 7882.6 52.48
May 16, 2019, 10:55 a.m. 7837.1 7883.3 7834.64 7862.7 63.15
May 16, 2019, 10:50 a.m. 7850.1 7850.1 7810.0 7837.18 93.99
May 16, 2019, 10:45 a.m. 7866.8 7897.2 7850.1 7850.1 68.58
May 16, 2019, 10:40 a.m. 7898.4 7899.9 7850.4 7865.8 109.57
May 16, 2019, 10:35 a.m. 7890.7 7898.5 7884.5 7898.4 20.54
May 16, 2019, 10:30 a.m. 7843.2 7899.8 7842.9 7892.38 111.0
May 16, 2019, 10:25 a.m. 7858.7 7870.9 7826.0 7841.6 98.27
May 16, 2019, 10:20 a.m. 7830.0 7882.3 7801.0 7858.7 96.01
May 16, 2019, 10:15 a.m. 7830.1 7880.0 7800.0 7830.0 538.77
May 16, 2019, 10:10 a.m. 7927.5 7941.99 7830.0 7830.0 246.77
May 16, 2019, 10:05 a.m. 7933.1 7953.2 7900.5 7927.4 153.71
May 16, 2019, 10 a.m. 7959.2 7995.6 7932.3 7933.2 99.26
May 16, 2019, 9:55 a.m. 7970.9 7974.3 7922.7 7958.8 128.79
May 16, 2019, 9:50 a.m. 8010.9 8010.9 7964.6 7970.0 50.48
May 16, 2019, 9:45 a.m. 8007.0 8024.5 8007.0 8010.9 16.64
May 16, 2019, 9:40 a.m. 8025.0 8030.0 7999.2 8007.0 30.27
May 16, 2019, 9:35 a.m. 8039.6 8048.9 8023.5 8028.9 16.45
May 16, 2019, 9:30 a.m. 8025.09 8039.9 8025.09 8039.8 22.32
May 16, 2019, 9:25 a.m. 8012.53 8026.8 8012.53 8025.0 8.82
May 16, 2019, 9:20 a.m. 8016.5 8026.1 8010.0 8012.5 26.16
May 16, 2019, 9:15 a.m. 8022.48 8049.8 8012.5 8017.4 58.38
May 16, 2019, 9:10 a.m. 7999.1 8026.2 7999.0 8021.7 15.17
May 16, 2019, 9:05 a.m. 7989.3 8000.0 7986.2 7999.1 20.72
May 16, 2019, 9 a.m. 7960.07 7989.3 7950.1 7989.3 36.35
May 16, 2019, 8:55 a.m. 7955.9 7976.22 7955.0 7960.0 36.46
May 16, 2019, 8:50 a.m. 7981.3 7995.1 7950.1 7955.8 54.97
May 16, 2019, 8:45 a.m. 7982.5 7998.9 7981.2 7984.0 12.19
May 16, 2019, 8:40 a.m. 7999.0 7999.0 7981.29 7981.3 20.36
May 16, 2019, 8:35 a.m. 8016.0 8016.0 7980.0 7999.0 25.06
May 16, 2019, 8:30 a.m. 8026.0 8032.3 8016.0 8016.0 14.84
May 16, 2019, 8:25 a.m. 8031.9 8037.6 8026.0 8026.1 5.25
May 16, 2019, 8:20 a.m. 7999.9 8034.4 7996.9 8031.87 60.2
May 16, 2019, 8:15 a.m. 7988.5 8000.0 7982.74 8000.0 7.77
May 16, 2019, 8:10 a.m. 8000.04 8010.0 7991.3 7991.3 14.7
May 16, 2019, 8:05 a.m. 7992.8 8008.0 7990.6 8000.04 13.46
May 16, 2019, 8 a.m. 7980.8 8004.2 7958.0 7995.6 54.95
May 16, 2019, 7:55 a.m. 8019.97 8028.9 7966.6 7980.7 50.07
May 16, 2019, 7:50 a.m. 7995.9 8021.9 7995.9 8021.8 5.59
May 16, 2019, 7:45 a.m. 8003.9 8003.9 7982.69 7992.5 40.58
May 16, 2019, 7:40 a.m. 7999.9 8011.5 7990.0 8003.9 23.83
May 16, 2019, 7:35 a.m. 8028.4 8028.4 7980.0 8000.0 195.16
May 16, 2019, 7:30 a.m. 8056.9 8068.3 8016.9 8028.1 67.06
May 16, 2019, 7:25 a.m. 8052.3 8059.0 8027.6 8057.0 38.84
May 16, 2019, 7:20 a.m. 8051.8 8070.1 8033.5 8052.4 51.13
May 16, 2019, 7:15 a.m. 8066.0 8066.0 8026.0 8051.8 28.33
May 16, 2019, 7:10 a.m. 8082.0 8100.5 8066.0 8066.03 149.27
May 16, 2019, 7:05 a.m. 8065.8 8082.0 8065.8 8081.8 31.44
May 16, 2019, 7 a.m. 8084.2 8087.0 8060.9 8068.3 60.64
May 16, 2019, 6:55 a.m. 8078.8 8085.0 8076.0 8081.6 81.51
May 16, 2019, 6:50 a.m. 8040.9 8078.7 8040.9 8078.5 96.23
May 16, 2019, 6:45 a.m. 8032.9 8040.0 8032.9 8040.0 56.82
May 16, 2019, 6:40 a.m. 8034.0 8036.0 8012.3 8033.0 18.45
May 16, 2019, 6:35 a.m. 8042.0 8044.0 8012.3 8035.1 45.67
May 16, 2019, 6:30 a.m. 8036.0 8042.0 8035.9 8042.0 60.53
May 16, 2019, 6:25 a.m. 8039.1 8039.1 8032.2 8035.9 80.7
May 16, 2019, 6:20 a.m. 8020.0 8040.0 8019.9 8039.0 92.7
May 16, 2019, 6:15 a.m. 7999.9 8020.4 7999.89 8020.0 50.48
May 16, 2019, 6:10 a.m. 7990.0 7999.9 7990.0 7999.9 29.75
May 16, 2019, 6:05 a.m. 7953.9 7990.0 7941.0 7990.0 64.54
May 16, 2019, 6 a.m. 7960.25 7964.8 7915.3 7956.6 66.51
May 16, 2019, 5:55 a.m. 7999.1 7999.9 7945.3 7961.0 63.12
May 16, 2019, 5:50 a.m. 7990.0 7999.9 7978.2 7999.1 12.98
May 16, 2019, 5:45 a.m. 7972.9 7997.9 7956.0 7987.7 66.55
May 16, 2019, 5:40 a.m. 7963.2 7975.8 7958.7 7971.6 20.26
May 16, 2019, 5:35 a.m. 7931.4 7974.2 7916.5 7963.8 59.72
May 16, 2019, 5:30 a.m. 7976.4 7976.4 7930.1 7931.4 74.94
May 16, 2019, 5:25 a.m. 7982.5 7994.2 7969.5 7975.9 14.96
May 16, 2019, 5:20 a.m. 7970.1 7982.6 7950.1 7982.6 59.51
May 16, 2019, 5:15 a.m. 8007.0 8018.9 7968.0 7971.6 64.95
May 16, 2019, 5:10 a.m. 8015.4 8015.7 7985.1 8007.0 52.58
May 16, 2019, 5:05 a.m. 7966.5 8043.7 7966.1 8015.0 336.35
May 16, 2019, 5 a.m. 7960.2 7972.1 7912.2 7966.5 186.85
May 16, 2019, 4:55 a.m. 7980.0 7980.0 7944.1 7960.2 132.34
May 16, 2019, 4:50 a.m. 7871.9 7984.2 7800.1 7980.0 496.31
May 16, 2019, 4:45 a.m. 7899.9 7985.8 7871.9 7871.9 250.22
May 16, 2019, 4:40 a.m. 8019.3 8049.6 7800.0 7899.9 655.59
May 16, 2019, 4:35 a.m. 8020.1 8046.5 7950.0 8019.3 690.3
May 16, 2019, 4:30 a.m. 8070.5 8075.7 8020.0 8020.0 185.99
May 16, 2019, 4:25 a.m. 8060.7 8099.9 8040.0 8070.4 103.9
May 16, 2019, 4:20 a.m. 8084.1 8084.9 8005.0 8061.8 1073.89
May 16, 2019, 4:15 a.m. 8142.2 8142.2 8075.1 8084.4 155.64
May 16, 2019, 4:10 a.m. 8155.6 8157.8 8116.6 8142.0 81.88
May 16, 2019, 4:05 a.m. 8156.4 8175.1 8120.0 8155.6 114.12
May 16, 2019, 4 a.m. 8190.0 8194.1 8150.1 8155.4 59.97
May 16, 2019, 3:55 a.m. 8180.0 8190.0 8157.4 8190.0 126.73
May 16, 2019, 3:50 a.m. 8199.8 8199.9 8160.6 8180.0 108.69
May 16, 2019, 3:45 a.m. 8210.0 8210.0 8189.4 8199.8 120.08
May 16, 2019, 3:40 a.m. 8224.7 8231.0 8209.5 8209.6 22.16
May 16, 2019, 3:35 a.m. 8211.2 8231.1 8205.0 8227.5 73.39
May 16, 2019, 3:30 a.m. 8237.9 8237.9 8205.4 8205.4 34.57
May 16, 2019, 3:25 a.m. 8229.24 8238.43 8222.2 8237.9 46.07
May 16, 2019, 3:20 a.m. 8230.5 8249.2 8224.0 8229.24 32.81
May 16, 2019, 3:15 a.m. 8265.0 8269.0 8230.3 8230.5 74.66
May 16, 2019, 3:10 a.m. 8265.0 8265.0 8259.5 8264.9 5.5
May 16, 2019, 3:05 a.m. 8253.5 8265.0 8251.18 8264.9 41.18
May 16, 2019, 3 a.m. 8283.8 8284.0 8251.0 8257.04 18.07
May 16, 2019, 2:55 a.m. 8280.6 8284.4 8275.5 8279.7 27.16
May 16, 2019, 2:50 a.m. 8279.9 8287.6 8273.6 8280.0 20.08
May 16, 2019, 2:45 a.m. 8257.4 8287.6 8257.4 8279.9 43.72
May 16, 2019, 2:40 a.m. 8255.34 8260.0 8251.0 8257.5 2.84
May 16, 2019, 2:35 a.m. 8268.7 8269.3 8249.7 8254.0 17.54
May 16, 2019, 2:30 a.m. 8259.9 8269.1 8253.1 8268.7 13.98
May 16, 2019, 2:25 a.m. 8223.3 8260.0 8223.2 8260.0 50.39
May 16, 2019, 2:20 a.m. 8249.47 8249.5 8205.0 8223.2 65.0
May 16, 2019, 2:15 a.m. 8247.2 8269.5 8242.9 8249.47 55.99
May 16, 2019, 2:10 a.m. 8252.6 8253.1 8229.3 8247.2 24.21
May 16, 2019, 2:05 a.m. 8268.6 8283.0 8231.0 8252.6 141.87
May 16, 2019, 2 a.m. 8268.7 8285.2 8268.6 8268.7 27.74
May 16, 2019, 1:55 a.m. 8267.23 8283.2 8259.5 8268.7 169.92
May 16, 2019, 1:50 a.m. 8255.7 8269.8 8252.0 8267.3 9.73
May 16, 2019, 1:45 a.m. 8232.8 8265.4 8212.0 8265.4 59.7
May 16, 2019, 1:40 a.m. 8272.4 8276.7 8232.9 8232.9 31.02
May 16, 2019, 1:35 a.m. 8277.5 8291.2 8252.9 8267.2 50.45
May 16, 2019, 1:30 a.m. 8234.7 8290.1 8231.7 8273.8 63.63
May 16, 2019, 1:25 a.m. 8249.0 8257.5 8208.0 8236.1 74.71
May 16, 2019, 1:20 a.m. 8268.8 8284.5 8180.9 8247.9 218.57
May 16, 2019, 1:15 a.m. 8289.8 8305.0 8263.3 8263.3 44.28
May 16, 2019, 1:10 a.m. 8270.5 8310.1 8241.71 8289.0 125.19
May 16, 2019, 1:05 a.m. 8315.1 8325.2 8244.3 8270.4 115.07
May 16, 2019, 1 a.m. 8278.0 8352.3 8265.0 8311.2 419.54
May 16, 2019, 12:55 a.m. 8273.0 8290.0 8250.2 8273.5 262.26
May 16, 2019, 12:50 a.m. 8254.4 8284.0 8223.5 8274.5 289.12
May 16, 2019, 12:45 a.m. 8220.8 8270.0 8211.0 8255.5 362.83
May 16, 2019, 12:40 a.m. 8199.0 8227.7 8198.9 8227.1 231.93
May 16, 2019, 12:35 a.m. 8189.1 8205.1 8151.0 8198.9 95.68
May 16, 2019, 12:30 a.m. 8201.3 8220.2 8189.0 8189.1 148.88
May 16, 2019, 12:25 a.m. 8199.9 8216.5 8188.0 8201.2 97.37
May 16, 2019, 12:20 a.m. 8192.9 8205.0 8188.0 8200.0 30.98
May 16, 2019, 12:15 a.m. 8172.5 8196.5 8165.04 8193.3 75.59
May 16, 2019, 12:10 a.m. 8149.5 8188.8 8144.8 8171.98 81.96
May 16, 2019, 12:05 a.m. 8135.8 8160.1 8135.0 8148.0 117.14
May 16, 2019, midnight 8132.5 8148.4 8111.0 8135.8 57.35
May 15, 2019, 11:55 p.m. 8180.9 8185.9 8083.8 8136.63 224.33
May 15, 2019, 11:50 p.m. 8172.63 8209.0 8165.4 8176.87 452.73
May 15, 2019, 11:45 p.m. 8158.0 8175.0 8156.0 8172.67 27.57
May 15, 2019, 11:40 p.m. 8155.0 8165.7 8146.4 8157.99 37.17
May 15, 2019, 11:35 p.m. 8137.2 8178.0 8137.2 8151.9 135.82
May 15, 2019, 11:30 p.m. 8133.2 8135.0 8113.7 8135.0 63.05
May 15, 2019, 11:25 p.m. 8149.0 8149.0 8130.7 8133.22 10.73
May 15, 2019, 11:20 p.m. 8132.8 8149.0 8131.0 8148.9 23.6
May 15, 2019, 11:15 p.m. 8138.0 8138.0 8132.2 8132.73 7.21
May 15, 2019, 11:10 p.m. 8131.1 8138.0 8131.0 8138.0 10.35
May 15, 2019, 11:05 p.m. 8123.6 8133.2 8106.7 8131.0 20.68
May 15, 2019, 11 p.m. 8135.6 8151.8 8123.65 8123.65 23.03
May 15, 2019, 10:55 p.m. 8145.2 8148.0 8130.3 8134.2 36.43
May 15, 2019, 10:50 p.m. 8113.0 8145.1 8108.7 8145.1 47.68
May 15, 2019, 10:45 p.m. 8107.8 8118.7 8107.2 8112.8 18.41
May 15, 2019, 10:40 p.m. 8102.1 8117.02 8092.7 8100.7 14.4
May 15, 2019, 10:35 p.m. 8125.8 8126.7 8082.0 8105.0 14.37
May 15, 2019, 10:30 p.m. 8144.8 8144.8 8100.1 8126.4 22.0
May 15, 2019, 10:25 p.m. 8151.99 8153.0 8133.1 8144.78 17.87
May 15, 2019, 10:20 p.m. 8152.0 8152.1 8136.8 8151.99 12.38
May 15, 2019, 10:15 p.m. 8154.18 8154.18 8150.6 8151.93 8.53
May 15, 2019, 10:10 p.m. 8138.6 8160.0 8136.29 8155.2 58.89
May 15, 2019, 10:05 p.m. 8106.3 8137.8 8106.3 8137.8 35.38
May 15, 2019, 10 p.m. 8095.7 8106.6 8088.3 8106.3 18.76
May 15, 2019, 9:55 p.m. 8124.4 8124.4 8092.58 8095.6 11.9
May 15, 2019, 9:50 p.m. 8120.0 8124.5 8120.0 8124.5 3.12
May 15, 2019, 9:45 p.m. 8122.1 8140.0 8112.0 8120.0 52.11
May 15, 2019, 9:40 p.m. 8096.7 8127.5 8096.6 8122.0 29.38
May 15, 2019, 9:35 p.m. 8072.6 8096.7 8072.6 8096.7 52.88
May 15, 2019, 9:30 p.m. 8095.0 8098.6 8031.9 8072.5 137.02
May 15, 2019, 9:25 p.m. 8112.7 8120.8 8094.5 8097.6 36.98
May 15, 2019, 9:20 p.m. 8115.4 8125.9 8107.0 8113.2 17.79
May 15, 2019, 9:15 p.m. 8091.4 8120.9 8079.1 8115.3 20.49
May 15, 2019, 9:10 p.m. 8119.1 8119.2 8079.1 8091.4 32.79
May 15, 2019, 9:05 p.m. 8110.7 8121.2 8107.9 8119.2 12.58
May 15, 2019, 9 p.m. 8125.8 8126.1 8101.0 8110.8 27.99
May 15, 2019, 8:55 p.m. 8122.1 8126.2 8120.0 8125.77 58.64
May 15, 2019, 8:50 p.m. 8128.6 8129.9 8110.0 8122.1 69.15
May 15, 2019, 8:45 p.m. 8140.5 8140.5 8120.5 8128.7 39.99
May 15, 2019, 8:40 p.m. 8119.5 8143.9 8119.4 8139.1 31.08
May 15, 2019, 8:35 p.m. 8138.2 8138.2 8053.8 8119.5 319.04
May 15, 2019, 8:30 p.m. 8169.14 8169.14 8130.0 8138.2 48.12
May 15, 2019, 8:25 p.m. 8177.0 8177.0 8150.0 8169.2 51.51
May 15, 2019, 8:20 p.m. 8165.8 8177.8 8163.01 8177.0 69.39
May 15, 2019, 8:15 p.m. 8191.9 8192.0 8144.2 8166.4 53.77
May 15, 2019, 8:10 p.m. 8177.5 8199.9 8177.5 8191.9 48.98
May 15, 2019, 8:05 p.m. 8186.25 8190.8 8150.2 8177.45 42.01
May 15, 2019, 8 p.m. 8167.6 8199.9 8167.6 8186.5 92.83
May 15, 2019, 7:55 p.m. 8167.0 8173.1 8161.0 8165.5 19.28
May 15, 2019, 7:50 p.m. 8143.3 8167.1 8143.2 8167.0 12.94
May 15, 2019, 7:45 p.m. 8152.15 8154.9 8128.5 8146.2 61.76
May 15, 2019, 7:40 p.m. 8159.0 8163.7 8145.0 8152.2 32.81
May 15, 2019, 7:35 p.m. 8147.9 8173.9 8136.0 8159.0 81.49
May 15, 2019, 7:30 p.m. 8112.5 8158.0 8103.0 8144.9 38.82
May 15, 2019, 7:25 p.m. 8128.9 8130.0 8102.9 8112.0 13.07
May 15, 2019, 7:20 p.m. 8117.4 8138.2 8113.87 8129.7 23.08
May 15, 2019, 7:15 p.m. 8099.9 8135.2 8084.7 8111.4 60.01
May 15, 2019, 7:10 p.m. 8135.1 8147.0 8055.0 8100.0 174.33
May 15, 2019, 7:05 p.m. 8154.38 8173.9 8135.1 8135.1 49.02
May 15, 2019, 7 p.m. 8181.9 8199.0 8134.4 8154.4 345.54
May 15, 2019, 6:55 p.m. 8160.0 8192.0 8160.0 8182.0 472.42
May 15, 2019, 6:50 p.m. 8151.0 8160.0 8126.0 8160.0 285.18
May 15, 2019, 6:45 p.m. 8119.9 8151.0 8119.9 8151.0 550.02
May 15, 2019, 6:40 p.m. 8094.0 8123.0 8093.9 8120.0 184.22
May 15, 2019, 6:35 p.m. 8097.9 8098.0 8088.55 8094.0 86.86
May 15, 2019, 6:30 p.m. 8094.9 8099.0 8085.2 8098.0 17.68
May 15, 2019, 6:25 p.m. 8083.1 8122.0 8083.1 8098.09 249.55
May 15, 2019, 6:20 p.m. 8062.5 8100.0 8059.9 8083.1 32.8
May 15, 2019, 6:15 p.m. 8055.1 8071.19 8055.1 8062.4 27.46
May 15, 2019, 6:10 p.m. 8084.3 8086.4 8055.0 8055.2 77.7
May 15, 2019, 6:05 p.m. 8099.3 8106.6 8076.8 8084.2 87.76
May 15, 2019, 6 p.m. 8077.9 8105.7 8069.2 8098.4 85.01
May 15, 2019, 5:55 p.m. 8075.08 8077.96 8071.6 8077.96 12.01
May 15, 2019, 5:50 p.m. 8071.6 8078.9 8071.5 8075.08 29.71
May 15, 2019, 5:45 p.m. 8054.5 8078.7 8054.5 8071.6 35.86
May 15, 2019, 5:40 p.m. 8074.4 8074.5 8052.1 8052.1 38.97
May 15, 2019, 5:35 p.m. 8112.4 8112.7 8050.6 8075.8 123.96
May 15, 2019, 5:30 p.m. 8060.0 8114.4 8059.9 8106.6 375.92
May 15, 2019, 5:25 p.m. 8032.1 8070.0 8020.6 8060.0 122.61
May 15, 2019, 5:20 p.m. 8006.6 8035.8 8000.0 8032.1 102.39
May 15, 2019, 5:15 p.m. 8013.4 8028.0 7991.4 8008.65 50.87
May 15, 2019, 5:10 p.m. 7984.63 8027.9 7984.63 8013.4 88.77
May 15, 2019, 5:05 p.m. 7980.1 7990.1 7980.1 7984.36 8.9
May 15, 2019, 5 p.m. 7997.5 8000.4 7980.0 7980.0 25.09
May 15, 2019, 4:55 p.m. 7974.4 8003.9 7967.8 7997.4 44.08
May 15, 2019, 4:50 p.m. 7990.0 7990.1 7960.8 7978.0 34.56
May 15, 2019, 4:45 p.m. 7995.03 7995.1 7988.1 7990.1 28.76
May 15, 2019, 4:40 p.m. 7997.6 8005.8 7982.6 7999.8 16.16
May 15, 2019, 4:35 p.m. 8009.9 8010.0 7955.6 8003.1 90.73
May 15, 2019, 4:30 p.m. 7974.3 8013.5 7974.3 8009.9 47.96
May 15, 2019, 4:25 p.m. 7965.3 7975.0 7950.0 7973.6 10.23
May 15, 2019, 4:20 p.m. 7949.9 7975.0 7934.8 7965.4 39.98
May 15, 2019, 4:15 p.m. 7960.7 7960.7 7910.1 7948.5 91.1
May 15, 2019, 4:10 p.m. 7987.1 7987.12 7938.4 7954.5 92.49
May 15, 2019, 4:05 p.m. 8027.0 8027.1 7975.0 7987.1 75.17
May 15, 2019, 4 p.m. 8005.5 8037.3 8005.5 8027.1 133.5
May 15, 2019, 3:55 p.m. 7999.9 8005.5 7993.8 8005.5 35.14
May 15, 2019, 3:50 p.m. 7967.0 8000.0 7967.0 8000.0 81.11
May 15, 2019, 3:45 p.m. 7968.5 7976.0 7962.3 7966.5 25.49
May 15, 2019, 3:40 p.m. 7959.15 7968.5 7959.1 7968.5 8.97
May 15, 2019, 3:35 p.m. 7977.4 7977.9 7955.4 7959.15 9.07
May 15, 2019, 3:30 p.m. 7970.0 7982.9 7960.9 7977.4 43.54
May 15, 2019, 3:25 p.m. 7960.0 7970.0 7959.9 7970.0 32.0
May 15, 2019, 3:20 p.m. 7962.2 7968.0 7955.34 7960.0 85.23
May 15, 2019, 3:15 p.m. 7973.4 7975.2 7955.1 7960.5 28.3
May 15, 2019, 3:10 p.m. 7975.0 7994.6 7962.9 7973.9 42.2
May 15, 2019, 3:05 p.m. 7931.9 7975.0 7930.5 7974.97 25.48
May 15, 2019, 3 p.m. 7930.0 7933.0 7930.0 7932.0 8.12
May 15, 2019, 2:55 p.m. 7922.9 7932.4 7915.1 7930.0 41.23
May 15, 2019, 2:50 p.m. 7945.84 7945.84 7919.3 7922.9 15.06
May 15, 2019, 2:45 p.m. 7936.4 7947.3 7935.7 7945.84 13.67
May 15, 2019, 2:40 p.m. 7936.2 7949.0 7926.5 7933.47 51.87
May 15, 2019, 2:35 p.m. 7935.0 7945.4 7920.0 7939.3 9.58
May 15, 2019, 2:30 p.m. 7947.85 7947.85 7920.0 7934.9 37.97
May 15, 2019, 2:25 p.m. 7942.5 7951.4 7930.0 7949.2 52.96
May 15, 2019, 2:20 p.m. 7970.2 7970.2 7933.3 7942.6 78.47
May 15, 2019, 2:15 p.m. 7964.3 7973.5 7950.5 7970.2 53.28
May 15, 2019, 2:10 p.m. 7952.8 7964.5 7937.1 7964.4 45.53
May 15, 2019, 2:05 p.m. 7979.0 7984.5 7931.0 7951.7 34.09
May 15, 2019, 2 p.m. 7964.6 7979.0 7964.6 7979.0 36.08
May 15, 2019, 1:55 p.m. 7947.1 7975.0 7945.9 7963.0 32.96
May 15, 2019, 1:50 p.m. 7940.8 7950.5 7938.3 7948.5 20.88
May 15, 2019, 1:45 p.m. 7960.47 7962.1 7930.0 7940.8 37.37
May 15, 2019, 1:40 p.m. 7933.9 7960.5 7931.0 7960.4 29.58
May 15, 2019, 1:35 p.m. 7948.1 7948.1 7930.0 7934.7 24.38
May 15, 2019, 1:30 p.m. 7945.1 7950.0 7935.0 7948.0 77.49
May 15, 2019, 1:25 p.m. 7965.3 7978.9 7945.0 7945.0 24.77
May 15, 2019, 1:20 p.m. 7931.0 7967.0 7929.6 7964.8 64.32
May 15, 2019, 1:15 p.m. 7931.0 7952.8 7925.0 7930.2 35.08
May 15, 2019, 1:10 p.m. 7988.5 7988.5 7909.8 7931.1 251.2
May 15, 2019, 1:05 p.m. 8038.0 8039.6 7973.63 7986.4 63.49
May 15, 2019, 1 p.m. 7987.1 8050.0 7987.1 8038.2 138.33
May 15, 2019, 12:55 p.m. 8009.77 8013.0 7987.1 7987.1 16.75
May 15, 2019, 12:50 p.m. 7967.3 8013.73 7965.0 8009.48 28.13
May 15, 2019, 12:45 p.m. 7972.6 7974.1 7965.0 7967.3 28.1
May 15, 2019, 12:40 p.m. 7999.9 8002.0 7965.6 7971.8 30.42
May 15, 2019, 12:35 p.m. 8013.2 8019.0 7999.9 7999.9 31.95
May 15, 2019, 12:30 p.m. 7984.0 8013.1 7979.9 8010.7 44.93
May 15, 2019, 12:25 p.m. 7960.0 7989.0 7960.0 7988.1 20.73
May 15, 2019, 12:20 p.m. 7939.19 7990.9 7939.19 7960.1 51.0
May 15, 2019, 12:15 p.m. 7910.1 7946.1 7910.1 7939.2 50.94
May 15, 2019, 12:10 p.m. 7937.8 7944.5 7909.7 7910.1 80.04
May 15, 2019, 12:05 p.m. 7955.2 7964.7 7925.0 7937.8 110.56
May 15, 2019, noon 7968.0 7990.4 7955.2 7955.2 29.36
May 15, 2019, 11:55 a.m. 7975.7 7975.7 7950.0 7967.0 73.84
May 15, 2019, 11:50 a.m. 8019.99 8020.0 7972.2 7977.6 73.3
May 15, 2019, 11:45 a.m. 8010.0 8020.0 8009.93 8020.0 16.53
May 15, 2019, 11:40 a.m. 8001.1 8010.0 8001.0 8009.9 43.96
May 15, 2019, 11:35 a.m. 8020.9 8027.7 8001.0 8001.0 193.36
May 15, 2019, 11:30 a.m. 7980.7 8092.0 7969.0 8020.9 579.57
May 15, 2019, 11:25 a.m. 7969.1 7988.4 7949.6 7980.7 54.34
May 15, 2019, 11:20 a.m. 8030.8 8030.8 7968.21 7969.2 78.25
May 15, 2019, 11:15 a.m. 8032.2 8040.0 8012.6 8030.9 270.3
May 15, 2019, 11:10 a.m. 8062.4 8062.5 7946.56 8035.1 529.31
May 15, 2019, 11:05 a.m. 8059.4 8064.0 8059.3 8062.4 22.31
May 15, 2019, 11 a.m. 8033.4 8064.0 8033.0 8059.3 49.26
May 15, 2019, 10:55 a.m. 8028.2 8048.0 8028.2 8033.4 94.64
May 15, 2019, 10:50 a.m. 8064.0 8064.1 8020.38 8029.4 95.97
May 15, 2019, 10:45 a.m. 8064.5 8064.5 8063.6 8064.0 9.32
May 15, 2019, 10:40 a.m. 8069.9 8072.37 8055.8 8064.5 51.26
May 15, 2019, 10:35 a.m. 8078.6 8078.6 8069.9 8069.9 12.26
May 15, 2019, 10:30 a.m. 8066.0 8100.1 8057.8 8078.6 258.44
May 15, 2019, 10:25 a.m. 8100.8 8100.8 8066.0 8066.0 390.93
May 15, 2019, 10:20 a.m. 8066.4 8105.0 8066.3 8101.7 64.66
May 15, 2019, 10:15 a.m. 8086.7 8092.0 8066.0 8066.2 38.57
May 15, 2019, 10:10 a.m. 8098.9 8105.1 8070.4 8086.5 67.22
May 15, 2019, 10:05 a.m. 8095.0 8112.7 8025.0 8098.9 528.15
May 15, 2019, 10 a.m. 8038.4 8095.0 8038.3 8095.0 311.31
May 15, 2019, 9:55 a.m. 8027.3 8038.4 8012.4 8038.4 49.32
May 15, 2019, 9:50 a.m. 8037.9 8040.8 8025.4 8027.4 62.17
May 15, 2019, 9:45 a.m. 7985.0 8038.0 7985.0 8038.0 87.81
May 15, 2019, 9:40 a.m. 7983.5 7985.0 7983.4 7984.9 13.28
May 15, 2019, 9:35 a.m. 7987.1 7996.7 7983.4 7983.5 29.99
May 15, 2019, 9:30 a.m. 7948.9 7999.0 7948.9 7984.8 51.58
May 15, 2019, 9:25 a.m. 7924.4 7949.0 7924.4 7949.0 60.88
May 15, 2019, 9:20 a.m. 7922.6 7924.1 7920.1 7923.4 22.77
May 15, 2019, 9:15 a.m. 7919.92 7925.0 7919.9 7922.5 13.5
May 15, 2019, 9:10 a.m. 7930.1 7939.6 7919.9 7920.0 37.83
May 15, 2019, 9:05 a.m. 7912.1 7930.1 7912.1 7930.1 44.13
May 15, 2019, 9 a.m. 7885.0 7914.0 7878.6 7914.0 21.32
May 15, 2019, 8:55 a.m. 7900.1 7900.1 7885.0 7885.0 89.31
May 15, 2019, 8:50 a.m. 7910.0 7910.1 7898.3 7900.1 20.02
May 15, 2019, 8:45 a.m. 7917.5 7917.6 7910.0 7910.0 19.06
May 15, 2019, 8:40 a.m. 7936.1 7936.2 7917.5 7917.5 25.96
May 15, 2019, 8:35 a.m. 7952.4 7952.4 7936.1 7936.2 14.38
May 15, 2019, 8:30 a.m. 7941.2 7954.2 7940.2 7953.7 31.24
May 15, 2019, 8:25 a.m. 7925.1 7962.4 7925.0 7936.7 143.66
May 15, 2019, 8:20 a.m. 7950.0 7950.0 7925.0 7925.0 20.29
May 15, 2019, 8:15 a.m. 7930.0 7950.0 7930.0 7949.9 25.92
May 15, 2019, 8:10 a.m. 7898.5 7944.0 7895.6 7930.0 58.86
May 15, 2019, 8:05 a.m. 7871.4 7900.0 7866.0 7895.0 137.66
May 15, 2019, 8 a.m. 7883.0 7891.6 7866.1 7872.3 185.65
May 15, 2019, 7:55 a.m. 7865.0 7891.0 7832.45 7882.9 206.68
May 15, 2019, 7:50 a.m. 7928.0 7931.3 7859.0 7865.0 87.47
May 15, 2019, 7:45 a.m. 7928.2 7983.1 7922.0 7928.4 368.16
May 15, 2019, 7:40 a.m. 7908.9 7932.35 7905.0 7928.3 25.09
May 15, 2019, 7:35 a.m. 7898.8 7923.5 7879.4 7909.0 63.48
May 15, 2019, 7:30 a.m. 7871.5 7900.0 7852.5 7898.3 108.47
May 15, 2019, 7:25 a.m. 7932.0 7932.0 7871.5 7871.5 251.27
May 15, 2019, 7:20 a.m. 7941.09 7955.0 7932.0 7932.0 44.1
May 15, 2019, 7:15 a.m. 7965.08 7971.6 7941.0 7941.0 30.97
May 15, 2019, 7:10 a.m. 7979.5 7979.5 7954.9 7965.08 20.88
May 15, 2019, 7:05 a.m. 7992.0 7992.0 7969.2 7979.5 40.13
May 15, 2019, 7 a.m. 7980.5 8004.6 7980.5 7995.0 35.01
May 15, 2019, 6:55 a.m. 7966.0 7980.6 7951.1 7980.5 60.02
May 15, 2019, 6:50 a.m. 7966.9 7974.11 7958.6 7965.5 5.31
May 15, 2019, 6:45 a.m. 7976.8 7984.6 7966.9 7966.9 22.77
May 15, 2019, 6:40 a.m. 7940.0 7986.8 7937.6 7979.5 52.82
May 15, 2019, 6:35 a.m. 7980.1 7980.2 7931.5 7931.5 120.0
May 15, 2019, 6:30 a.m. 7997.0 7998.2 7980.1 7980.2 45.08
May 15, 2019, 6:25 a.m. 7980.2 7997.1 7980.1 7997.0 21.82
May 15, 2019, 6:20 a.m. 7987.54 7987.54 7980.1 7980.26 17.42
May 15, 2019, 6:15 a.m. 8004.8 8006.2 7977.1 7985.3 38.4
May 15, 2019, 6:10 a.m. 8000.1 8005.3 7990.0 8005.3 27.01
May 15, 2019, 6:05 a.m. 8001.5 8014.1 8000.0 8000.2 7.47
May 15, 2019, 6 a.m. 7988.2 8001.5 7988.2 8001.5 21.06
May 15, 2019, 5:55 a.m. 7983.3 7994.0 7974.4 7988.2 25.7
May 15, 2019, 5:50 a.m. 8015.0 8015.0 7970.6 7985.6 31.26
May 15, 2019, 5:45 a.m. 8018.8 8030.1 8005.2 8015.0 33.43
May 15, 2019, 5:40 a.m. 8026.79 8030.1 8013.0 8018.6 16.99
May 15, 2019, 5:35 a.m. 8016.9 8036.0 8016.9 8026.79 55.24
May 15, 2019, 5:30 a.m. 7998.13 8018.0 7998.13 8017.9 3.99
May 15, 2019, 5:25 a.m. 7992.1 8003.4 7992.0 7997.3 7.0
May 15, 2019, 5:20 a.m. 7986.6 8008.0 7986.6 7992.0 10.13
May 15, 2019, 5:15 a.m. 7954.4 7988.0 7954.4 7986.6 9.3
May 15, 2019, 5:10 a.m. 7966.1 7970.0 7954.1 7955.1 3.85
May 15, 2019, 5:05 a.m. 7964.7 7974.2 7964.7 7966.2 3.01
May 15, 2019, 5 a.m. 7962.5 7971.1 7953.4 7963.2 8.79
May 15, 2019, 4:55 a.m. 7965.01 7967.8 7944.4 7962.5 14.93
May 15, 2019, 4:50 a.m. 7986.9 7986.9 7933.1 7965.1 48.25
May 15, 2019, 4:45 a.m. 8009.6 8009.6 7986.6 7987.5 10.09
May 15, 2019, 4:40 a.m. 8015.42 8018.8 8005.0 8010.82 9.8
May 15, 2019, 4:35 a.m. 8019.01 8020.1 8002.9 8006.4 19.28
May 15, 2019, 4:30 a.m. 7998.6 8025.0 7998.6 8019.23 14.23
May 15, 2019, 4:25 a.m. 7989.9 7999.3 7968.8 7998.7 18.22
May 15, 2019, 4:20 a.m. 7974.7 7999.7 7974.0 7989.7 16.96
May 15, 2019, 4:15 a.m. 8000.1 8000.1 7973.0 7976.1 15.01
May 15, 2019, 4:10 a.m. 7995.0 8009.9 7988.7 8000.2 37.93
May 15, 2019, 4:05 a.m. 8008.17 8013.0 7975.9 7995.0 101.02
May 15, 2019, 4 a.m. 8015.85 8015.85 8001.0 8007.0 5.17
May 15, 2019, 3:55 a.m. 8001.6 8016.6 7997.8 8016.5 42.06
May 15, 2019, 3:50 a.m. 7992.7 8011.4 7988.1 8001.6 6.16
May 15, 2019, 3:45 a.m. 8005.0 8005.0 7986.6 7992.7 7.42
May 15, 2019, 3:40 a.m. 8009.5 8012.0 7981.2 8005.9 34.84
May 15, 2019, 3:35 a.m. 8043.9 8050.5 8005.7 8009.58 58.04
May 15, 2019, 3:30 a.m. 8055.9 8083.27 8042.1 8046.25 126.01
May 15, 2019, 3:25 a.m. 8039.7 8065.0 8021.3 8056.0 25.21
May 15, 2019, 3:20 a.m. 8054.4 8064.9 8021.8 8039.6 28.2
May 15, 2019, 3:15 a.m. 8045.1 8090.6 8045.1 8054.5 80.58
May 15, 2019, 3:10 a.m. 7997.7 8062.4 7991.4 8045.4 101.46
May 15, 2019, 3:05 a.m. 8027.4 8028.2 7996.44 7997.8 16.78
May 15, 2019, 3 a.m. 8025.9 8038.69 8021.25 8026.0 22.07
May 15, 2019, 2:55 a.m. 7997.2 8039.06 7997.2 8025.6 80.75
May 15, 2019, 2:50 a.m. 7977.2 8015.0 7977.2 7990.21 30.64
May 15, 2019, 2:45 a.m. 7966.0 7983.0 7956.2 7980.0 6.66
May 15, 2019, 2:40 a.m. 7943.6 7980.0 7943.6 7966.0 25.93
May 15, 2019, 2:35 a.m. 7953.27 7953.27 7921.0 7943.59 8.3
May 15, 2019, 2:30 a.m. 7954.0 7972.2 7953.27 7953.27 17.67
May 15, 2019, 2:25 a.m. 7985.49 7986.1 7952.0 7965.9 14.56
May 15, 2019, 2:20 a.m. 7975.6 7988.6 7952.51 7985.46 9.59
May 15, 2019, 2:15 a.m. 7989.9 7990.0 7969.86 7977.6 20.17
May 15, 2019, 2:10 a.m. 7979.3 7990.0 7970.0 7990.0 9.21
May 15, 2019, 2:05 a.m. 7940.6 7989.4 7920.8 7979.2 30.31
May 15, 2019, 2 a.m. 7966.3 7967.0 7940.2 7940.5 49.12
May 15, 2019, 1:55 a.m. 7954.0 7977.0 7923.8 7963.8 35.57
May 15, 2019, 1:50 a.m. 7974.85 7974.9 7952.1 7954.05 17.43
May 15, 2019, 1:45 a.m. 7981.3 7982.2 7965.0 7974.85 14.9
May 15, 2019, 1:40 a.m. 7985.6 7999.7 7978.0 7981.3 19.15
May 15, 2019, 1:35 a.m. 8006.0 8014.1 7981.4 7984.0 28.55
May 15, 2019, 1:30 a.m. 8028.1 8030.0 7998.5 8003.7 23.29
May 15, 2019, 1:25 a.m. 8002.15 8028.2 7999.2 8028.2 10.47
May 15, 2019, 1:20 a.m. 7965.9 8014.7 7965.9 8002.2 56.76
May 15, 2019, 1:15 a.m. 7963.0 7967.44 7959.4 7966.0 15.07
May 15, 2019, 1:10 a.m. 7986.9 7991.5 7955.8 7963.0 37.38
May 15, 2019, 1:05 a.m. 8004.5 8040.8 7986.0 7986.0 87.27
May 15, 2019, 1 a.m. 7995.6 8009.9 7986.0 8004.5 32.12
May 15, 2019, 12:55 a.m. 7985.0 7998.4 7984.9 7992.2 22.69
May 15, 2019, 12:50 a.m. 7971.5 7985.0 7960.0 7985.0 16.86
May 15, 2019, 12:45 a.m. 7950.2 7975.0 7920.0 7972.8 109.27
May 15, 2019, 12:40 a.m. 7980.64 7981.5 7947.0 7950.2 68.78
May 15, 2019, 12:35 a.m. 8012.91 8032.2 7980.0 7980.64 33.75
May 15, 2019, 12:30 a.m. 8035.1 8050.4 8010.1 8012.91 48.76
May 15, 2019, 12:25 a.m. 8067.1 8067.2 8035.0 8035.1 30.52
May 15, 2019, 12:20 a.m. 8068.5 8074.8 8048.59 8067.1 47.21
May 15, 2019, 12:15 a.m. 8089.9 8089.9 8051.4 8062.8 53.64
May 15, 2019, 12:10 a.m. 8034.6 8093.6 8034.6 8089.87 133.06
May 15, 2019, 12:05 a.m. 8005.12 8039.0 7993.0 8035.6 88.02
May 15, 2019, midnight 7951.9 8016.3 7949.1 8004.8 33.31
May 14, 2019, 11:55 p.m. 7985.8 7985.8 7938.5 7951.9 76.98
May 14, 2019, 11:50 p.m. 8002.96 8008.7 7979.7 7985.8 33.79
May 14, 2019, 11:45 p.m. 7934.4 8029.0 7931.4 8002.7 157.87
May 14, 2019, 11:40 p.m. 7896.4 7938.8 7890.5 7933.71 17.47
May 14, 2019, 11:35 p.m. 7877.2 7908.2 7877.2 7895.52 17.41
May 14, 2019, 11:30 p.m. 7849.9 7877.3 7841.8 7877.3 35.92
May 14, 2019, 11:25 p.m. 7866.8 7874.0 7841.6 7849.8 21.57
May 14, 2019, 11:20 p.m. 7872.7 7874.0 7832.4 7861.82 57.76
May 14, 2019, 11:15 p.m. 7878.8 7883.0 7868.0 7870.0 37.68
May 14, 2019, 11:10 p.m. 7908.2 7908.3 7868.2 7878.8 35.9
May 14, 2019, 11:05 p.m. 7916.3 7920.0 7908.2 7908.21 42.08
May 14, 2019, 11 p.m. 7909.99 7926.4 7902.2 7917.6 26.32
May 14, 2019, 10:55 p.m. 7892.9 7927.9 7877.8 7909.99 16.33
May 14, 2019, 10:50 p.m. 7890.8 7911.3 7879.0 7896.3 19.13
May 14, 2019, 10:45 p.m. 7920.0 7920.0 7879.0 7891.1 34.65
May 14, 2019, 10:40 p.m. 7930.0 7946.6 7902.7 7920.1 48.91
May 14, 2019, 10:35 p.m. 7923.0 7930.0 7904.1 7930.0 28.51
May 14, 2019, 10:30 p.m. 7894.8 7923.0 7894.7 7923.0 25.78
May 14, 2019, 10:25 p.m. 7860.0 7898.4 7860.0 7894.8 44.8
May 14, 2019, 10:20 p.m. 7891.3 7894.1 7843.2 7860.0 50.51
May 14, 2019, 10:15 p.m. 7858.0 7923.7 7856.4 7895.5 181.75
May 14, 2019, 10:10 p.m. 7824.2 7860.0 7824.1 7858.0 138.68
May 14, 2019, 10:05 p.m. 7805.8 7824.2 7805.5 7824.2 16.39
May 14, 2019, 10 p.m. 7761.0 7820.0 7761.0 7805.0 70.5
May 14, 2019, 9:55 p.m. 7754.6 7760.9 7731.0 7760.9 11.63
May 14, 2019, 9:50 p.m. 7790.0 7790.08 7755.0 7755.0 17.81
May 14, 2019, 9:45 p.m. 7796.0 7800.0 7790.0 7790.08 8.8
May 14, 2019, 9:40 p.m. 7788.0 7800.0 7787.5 7796.0 24.89
May 14, 2019, 9:35 p.m. 7818.2 7818.2 7750.0 7788.0 45.29
May 14, 2019, 9:30 p.m. 7748.9 7818.2 7748.9 7818.1 79.15
May 14, 2019, 9:25 p.m. 7741.8 7748.9 7736.8 7748.9 39.32
May 14, 2019, 9:20 p.m. 7769.0 7769.3 7730.4 7741.9 24.27
May 14, 2019, 9:15 p.m. 7729.4 7771.6 7729.4 7769.6 45.85
May 14, 2019, 9:10 p.m. 7692.7 7734.0 7683.8 7733.7 40.38
May 14, 2019, 9:05 p.m. 7678.05 7698.5 7651.0 7690.5 127.01
May 14, 2019, 9 p.m. 7719.9 7738.0 7678.0 7678.0 155.07
May 14, 2019, 8:55 p.m. 7663.4 7722.9 7655.0 7720.0 197.79
May 14, 2019, 8:50 p.m. 7775.2 7775.2 7662.0 7663.2 459.43
May 14, 2019, 8:45 p.m. 7730.8 7779.0 772