BTCUSD overview by Osiris Team



Date Open High Low Close Volume
Feb. 27, 2020, 2:15 a.m. 8722.0 8750.0 8722.0 8750.0 121.85
Feb. 27, 2020, 2:10 a.m. 8692.7 8722.2 8692.7 8721.97 30.54
Feb. 27, 2020, 2:05 a.m. 8694.0 8704.4 8674.0 8695.0 172.33
Feb. 27, 2020, 2 a.m. 8707.8 8713.8 8681.1 8694.5 14.23
Feb. 27, 2020, 1:55 a.m. 8715.0 8735.0 8706.7 8706.7 79.0
Feb. 27, 2020, 1:50 a.m. 8675.8 8717.4 8668.0 8715.0 37.46
Feb. 27, 2020, 1:45 a.m. 8614.4 8675.8 8614.3 8675.71 23.53
Feb. 27, 2020, 1:40 a.m. 8622.7 8622.7 8597.3 8614.4 35.37
Feb. 27, 2020, 1:35 a.m. 8650.4 8653.9 8622.6 8622.7 11.25
Feb. 27, 2020, 1:30 a.m. 8630.3 8654.0 8613.3 8650.4 33.74
Feb. 27, 2020, 1:25 a.m. 8648.48 8670.6 8631.7 8633.6 17.5
Feb. 27, 2020, 1:20 a.m. 8591.3 8659.3 8590.1 8648.4 62.15
Feb. 27, 2020, 1:15 a.m. 8555.1 8600.0 8555.0 8584.0 184.98
Feb. 27, 2020, 1:10 a.m. 8564.4 8616.9 8555.1 8555.1 69.68
Feb. 27, 2020, 1:05 a.m. 8612.1 8619.8 8560.5 8562.3 541.63
Feb. 27, 2020, 1 a.m. 8659.27 8659.3 8612.0 8612.0 229.73
Feb. 27, 2020, 12:55 a.m. 8678.4 8678.4 8641.0 8659.3 131.27
Feb. 27, 2020, 12:50 a.m. 8677.0 8698.0 8677.0 8681.5 15.54
Feb. 27, 2020, 12:45 a.m. 8658.9 8682.65 8653.0 8675.67 64.09
Feb. 27, 2020, 12:40 a.m. 8662.1 8678.7 8653.1 8658.9 224.23
Feb. 27, 2020, 12:35 a.m. 8684.8 8690.0 8662.0 8662.0 142.96
Feb. 27, 2020, 12:30 a.m. 8726.4 8726.4 8681.8 8684.7 110.67
Feb. 27, 2020, 12:25 a.m. 8710.18 8741.0 8710.0 8728.1 27.51
Feb. 27, 2020, 12:20 a.m. 8728.2 8728.2 8701.9 8710.2 87.87
Feb. 27, 2020, 12:15 a.m. 8764.5 8772.52 8715.0 8728.1 149.54
Feb. 27, 2020, 12:10 a.m. 8754.4 8776.6 8750.3 8765.4 8.68
Feb. 27, 2020, 12:05 a.m. 8772.53 8772.53 8740.0 8754.02 102.83
Feb. 27, 2020, midnight 8807.1 8810.0 8770.7 8772.53 82.43
Feb. 26, 2020, 11:55 p.m. 8817.2 8817.2 8807.1 8813.2 1.37
Feb. 26, 2020, 11:50 p.m. 8821.82 8822.2 8814.86 8817.2 8.98
Feb. 26, 2020, 11:45 p.m. 8822.9 8823.0 8815.3 8818.3 8.16
Feb. 26, 2020, 11:40 p.m. 8834.1 8834.5 8816.8 8816.8 9.05
Feb. 26, 2020, 11:35 p.m. 8837.4 8839.3 8828.3 8835.7 5.26
Feb. 26, 2020, 11:30 p.m. 8837.1 8850.4 8824.0 8837.4 71.42
Feb. 26, 2020, 11:25 p.m. 8818.18 8837.7 8818.1 8837.1 13.39
Feb. 26, 2020, 11:20 p.m. 8814.01 8821.7 8813.32 8818.18 5.16
Feb. 26, 2020, 11:15 p.m. 8815.6 8820.0 8808.2 8816.1 9.35
Feb. 26, 2020, 11:10 p.m. 8833.3 8838.5 8816.7 8816.7 42.59
Feb. 26, 2020, 11:05 p.m. 8836.1 8841.3 8831.0 8833.64 1.3
Feb. 26, 2020, 11 p.m. 8810.21 8840.0 8807.25 8839.1 49.69
Feb. 26, 2020, 10:55 p.m. 8809.6 8824.9 8808.3 8810.21 29.31
Feb. 26, 2020, 10:50 p.m. 8826.52 8826.52 8808.0 8809.6 12.25
Feb. 26, 2020, 10:45 p.m. 8834.19 8834.2 8821.0 8826.6 1.72
Feb. 26, 2020, 10:40 p.m. 8824.6 8848.9 8824.6 8833.5 32.78
Feb. 26, 2020, 10:35 p.m. 8809.0 8837.1 8809.0 8824.7 38.27
Feb. 26, 2020, 10:30 p.m. 8805.9 8809.0 8795.7 8809.0 45.6
Feb. 26, 2020, 10:25 p.m. 8786.7 8814.8 8786.7 8807.6 29.96
Feb. 26, 2020, 10:20 p.m. 8803.2 8803.7 8780.0 8786.7 24.28
Feb. 26, 2020, 10:15 p.m. 8821.1 8829.68 8803.2 8803.2 4.8
Feb. 26, 2020, 10:10 p.m. 8815.1 8821.1 8803.2 8821.1 1.0
Feb. 26, 2020, 10:05 p.m. 8770.7 8828.4 8770.7 8815.2 49.36
Feb. 26, 2020, 10 p.m. 8772.8 8772.86 8737.8 8769.2 82.2
Feb. 26, 2020, 9:55 p.m. 8771.57 8784.8 8771.0 8772.8 5.66
Feb. 26, 2020, 9:50 p.m. 8795.3 8795.3 8771.5 8771.5 39.32
Feb. 26, 2020, 9:45 p.m. 8814.6 8814.6 8784.8 8796.2 26.98
Feb. 26, 2020, 9:40 p.m. 8792.31 8814.7 8792.31 8814.5 6.64
Feb. 26, 2020, 9:35 p.m. 8796.6 8796.8 8775.0 8792.31 19.93
Feb. 26, 2020, 9:30 p.m. 8819.7 8819.8 8792.7 8796.8 19.99
Feb. 26, 2020, 9:25 p.m. 8817.2 8821.3 8814.0 8819.7 1.66
Feb. 26, 2020, 9:20 p.m. 8838.9 8838.9 8814.3 8819.9 3.15
Feb. 26, 2020, 9:15 p.m. 8840.3 8849.46 8839.0 8839.0 9.48
Feb. 26, 2020, 9:10 p.m. 8836.27 8841.6 8836.16 8840.4 14.47
Feb. 26, 2020, 9:05 p.m. 8832.74 8836.23 8823.5 8836.23 3.55
Feb. 26, 2020, 9 p.m. 8814.2 8832.81 8814.13 8832.74 16.25
Feb. 26, 2020, 8:55 p.m. 8804.1 8815.8 8804.1 8814.1 14.14
Feb. 26, 2020, 8:50 p.m. 8807.94 8807.94 8802.0 8804.1 15.4
Feb. 26, 2020, 8:45 p.m. 8829.96 8838.2 8802.5 8803.9 43.85
Feb. 26, 2020, 8:40 p.m. 8829.9 8836.5 8829.9 8829.96 2.2
Feb. 26, 2020, 8:35 p.m. 8840.0 8847.8 8829.9 8829.9 8.42
Feb. 26, 2020, 8:30 p.m. 8867.6 8867.6 8829.9 8839.7 44.07
Feb. 26, 2020, 8:25 p.m. 8860.1 8869.55 8857.5 8868.8 10.55
Feb. 26, 2020, 8:20 p.m. 8860.28 8865.0 8859.0 8860.1 36.47
Feb. 26, 2020, 8:15 p.m. 8839.0 8868.34 8839.0 8860.2 34.62
Feb. 26, 2020, 8:10 p.m. 8825.3 8839.0 8825.3 8838.91 7.76
Feb. 26, 2020, 8:05 p.m. 8823.49 8825.28 8811.8 8825.28 35.95
Feb. 26, 2020, 8 p.m. 8838.9 8839.0 8823.9 8824.1 10.93
Feb. 26, 2020, 7:55 p.m. 8832.4 8839.0 8832.3 8838.9 6.2
Feb. 26, 2020, 7:50 p.m. 8829.6 8832.4 8820.6 8832.4 7.15
Feb. 26, 2020, 7:45 p.m. 8831.2 8847.2 8823.1 8829.6 47.22
Feb. 26, 2020, 7:40 p.m. 8826.2 8836.9 8823.1 8826.1 8.18
Feb. 26, 2020, 7:35 p.m. 8817.4 8826.3 8817.3 8826.2 2.64
Feb. 26, 2020, 7:30 p.m. 8814.7 8836.3 8814.7 8817.4 7.1
Feb. 26, 2020, 7:25 p.m. 8826.4 8828.82 8814.7 8814.8 10.42
Feb. 26, 2020, 7:20 p.m. 8802.4 8826.6 8798.1 8822.3 27.44
Feb. 26, 2020, 7:15 p.m. 8815.8 8822.0 8801.0 8802.4 15.99
Feb. 26, 2020, 7:10 p.m. 8852.7 8853.2 8815.9 8815.9 14.98
Feb. 26, 2020, 7:05 p.m. 8857.39 8871.64 8850.0 8852.69 31.09
Feb. 26, 2020, 7 p.m. 8840.8 8858.3 8829.2 8857.39 47.23
Feb. 26, 2020, 6:55 p.m. 8809.1 8849.0 8809.1 8830.5 78.6
Feb. 26, 2020, 6:50 p.m. 8800.0 8821.0 8799.96 8810.0 42.72
Feb. 26, 2020, 6:45 p.m. 8799.9 8800.0 8784.5 8800.0 44.28
Feb. 26, 2020, 6:40 p.m. 8787.5 8800.0 8786.2 8799.9 45.61
Feb. 26, 2020, 6:35 p.m. 8763.9 8787.5 8763.9 8787.5 83.41
Feb. 26, 2020, 6:30 p.m. 8747.9 8763.99 8747.9 8763.9 18.51
Feb. 26, 2020, 6:25 p.m. 8769.5 8769.9 8748.0 8748.0 13.21
Feb. 26, 2020, 6:20 p.m. 8765.0 8770.0 8754.7 8769.5 44.74
Feb. 26, 2020, 6:15 p.m. 8770.0 8772.0 8765.0 8765.0 122.43
Feb. 26, 2020, 6:10 p.m. 8750.0 8770.0 8749.92 8770.0 86.52
Feb. 26, 2020, 6:05 p.m. 8766.51 8767.6 8749.0 8750.0 118.61
Feb. 26, 2020, 6 p.m. 8743.0 8767.4 8740.0 8766.51 19.05
Feb. 26, 2020, 5:55 p.m. 8703.5 8743.0 8701.26 8743.0 17.61
Feb. 26, 2020, 5:50 p.m. 8694.0 8708.9 8692.1 8703.5 22.64
Feb. 26, 2020, 5:45 p.m. 8700.17 8705.6 8682.3 8694.0 13.99
Feb. 26, 2020, 5:40 p.m. 8689.2 8716.14 8673.9 8700.3 63.4
Feb. 26, 2020, 5:35 p.m. 8711.2 8713.6 8674.0 8689.2 77.01
Feb. 26, 2020, 5:30 p.m. 8721.6 8731.1 8698.58 8713.6 28.19
Feb. 26, 2020, 5:25 p.m. 8749.82 8760.2 8717.6 8721.3 35.34
Feb. 26, 2020, 5:20 p.m. 8731.3 8766.9 8723.8 8747.5 41.95
Feb. 26, 2020, 5:15 p.m. 8711.6 8738.8 8705.9 8735.7 62.29
Feb. 26, 2020, 5:10 p.m. 8775.8 8783.8 8711.6 8711.6 361.27
Feb. 26, 2020, 5:05 p.m. 8807.9 8808.1 8767.7 8775.9 68.45
Feb. 26, 2020, 5 p.m. 8754.5 8811.0 8749.7 8808.1 175.8
Feb. 26, 2020, 4:55 p.m. 8716.1 8783.4 8711.0 8754.5 270.65
Feb. 26, 2020, 4:50 p.m. 8667.8 8724.7 8665.0 8721.0 304.36
Feb. 26, 2020, 4:45 p.m. 8800.0 8800.0 8652.7 8667.8 1422.94
Feb. 26, 2020, 4:40 p.m. 8846.2 8851.1 8800.0 8800.0 251.97
Feb. 26, 2020, 4:35 p.m. 8888.0 8888.1 8825.9 8849.7 84.42
Feb. 26, 2020, 4:30 p.m. 8894.5 8936.0 8877.7 8888.1 95.11
Feb. 26, 2020, 4:25 p.m. 8870.2 8894.7 8863.0 8894.4 118.99
Feb. 26, 2020, 4:20 p.m. 8849.1 8894.7 8822.1 8871.6 238.92
Feb. 26, 2020, 4:15 p.m. 8921.0 8928.6 8849.1 8849.1 371.9
Feb. 26, 2020, 4:10 p.m. 8924.9 8942.6 8921.0 8922.4 94.78
Feb. 26, 2020, 4:05 p.m. 9016.4 9016.4 8924.5 8925.0 332.99
Feb. 26, 2020, 4 p.m. 9009.9 9042.3 8982.4 9016.5 111.39
Feb. 26, 2020, 3:55 p.m. 9027.1 9027.2 9006.0 9010.0 43.12
Feb. 26, 2020, 3:50 p.m. 9033.4 9039.3 9020.1 9027.2 26.91
Feb. 26, 2020, 3:45 p.m. 9044.5 9059.3 9032.7 9032.8 15.14
Feb. 26, 2020, 3:40 p.m. 9043.52 9044.6 9043.52 9044.5 3.43
Feb. 26, 2020, 3:35 p.m. 9025.9 9043.6 9025.9 9043.52 9.62
Feb. 26, 2020, 3:30 p.m. 9020.4 9037.6 9007.7 9025.8 14.38
Feb. 26, 2020, 3:25 p.m. 9019.97 9026.8 9002.1 9020.4 25.68
Feb. 26, 2020, 3:20 p.m. 9019.6 9036.5 9016.3 9018.1 7.96
Feb. 26, 2020, 3:15 p.m. 9000.1 9041.33 9000.1 9019.7 24.33
Feb. 26, 2020, 3:10 p.m. 9022.9 9022.98 9000.0 9000.0 67.08
Feb. 26, 2020, 3:05 p.m. 9050.8 9059.5 9022.9 9023.0 32.55
Feb. 26, 2020, 3 p.m. 9051.2 9051.2 9040.3 9050.9 5.65
Feb. 26, 2020, 2:55 p.m. 9058.0 9058.0 9032.2 9051.12 8.26
Feb. 26, 2020, 2:50 p.m. 9045.0 9060.0 9008.4 9057.9 299.74
Feb. 26, 2020, 2:45 p.m. 9057.8 9057.8 9034.3 9044.9 11.48
Feb. 26, 2020, 2:40 p.m. 9053.5 9095.5 9053.5 9057.8 45.42
Feb. 26, 2020, 2:35 p.m. 9033.04 9068.5 9033.04 9053.5 180.61
Feb. 26, 2020, 2:30 p.m. 9038.4 9051.7 8991.0 9031.7 181.94
Feb. 26, 2020, 2:25 p.m. 9021.2 9072.1 9021.2 9038.9 143.58
Feb. 26, 2020, 2:20 p.m. 9048.73 9057.4 9003.3 9021.3 261.56
Feb. 26, 2020, 2:15 p.m. 9106.5 9106.5 9048.7 9048.7 64.44
Feb. 26, 2020, 2:10 p.m. 9120.4 9128.2 9100.2 9109.5 26.39
Feb. 26, 2020, 2:05 p.m. 9077.4 9145.26 9066.0 9120.3 48.29
Feb. 26, 2020, 2 p.m. 9098.58 9098.6 9014.3 9081.98 507.19
Feb. 26, 2020, 1:55 p.m. 9114.35 9131.29 9067.3 9101.9 140.8
Feb. 26, 2020, 1:50 p.m. 9163.58 9165.2 9114.3 9114.3 84.41
Feb. 26, 2020, 1:45 p.m. 9196.5 9196.5 9154.0 9168.2 42.09
Feb. 26, 2020, 1:40 p.m. 9188.8 9198.3 9187.3 9196.5 13.03
Feb. 26, 2020, 1:35 p.m. 9209.0 9209.0 9187.0 9188.5 27.13
Feb. 26, 2020, 1:30 p.m. 9225.0 9229.3 9209.97 9209.97 45.34
Feb. 26, 2020, 1:25 p.m. 9229.0 9231.4 9219.0 9223.1 27.12
Feb. 26, 2020, 1:20 p.m. 9243.8 9244.0 9228.7 9228.7 26.14
Feb. 26, 2020, 1:15 p.m. 9248.0 9249.6 9239.4 9243.8 11.35
Feb. 26, 2020, 1:10 p.m. 9252.34 9259.5 9236.99 9245.9 10.86
Feb. 26, 2020, 1:05 p.m. 9280.0 9280.1 9252.3 9252.3 13.94
Feb. 26, 2020, 1 p.m. 9290.0 9311.5 9280.0 9280.06 56.03
Feb. 26, 2020, 12:55 p.m. 9275.34 9290.0 9275.3 9290.0 7.43
Feb. 26, 2020, 12:50 p.m. 9271.0 9275.4 9259.7 9275.34 11.46
Feb. 26, 2020, 12:45 p.m. 9275.9 9284.3 9271.0 9271.0 16.65
Feb. 26, 2020, 12:40 p.m. 9274.81 9314.0 9273.42 9276.6 130.55
Feb. 26, 2020, 12:35 p.m. 9275.0 9275.0 9259.9 9274.8 16.96
Feb. 26, 2020, 12:30 p.m. 9225.0 9275.0 9224.4 9274.9 36.34
Feb. 26, 2020, 12:25 p.m. 9218.5 9220.42 9218.5 9220.42 9.4
Feb. 26, 2020, 12:20 p.m. 9240.8 9256.5 9218.5 9218.6 24.59
Feb. 26, 2020, 12:15 p.m. 9233.0 9264.7 9222.0 9231.1 90.58
Feb. 26, 2020, 12:10 p.m. 9166.8 9236.02 9165.1 9232.9 169.32
Feb. 26, 2020, 12:05 p.m. 9150.9 9166.8 9062.1 9166.8 646.83
Feb. 26, 2020, noon 9168.4 9195.5 9150.73 9150.73 30.95
Feb. 26, 2020, 11:55 a.m. 9170.6 9170.7 9168.3 9168.4 5.21
Feb. 26, 2020, 11:50 a.m. 9159.93 9171.7 9154.3 9170.7 6.85
Feb. 26, 2020, 11:45 a.m. 9154.8 9168.6 9154.8 9159.9 7.91
Feb. 26, 2020, 11:40 a.m. 9175.8 9175.8 9151.5 9154.8 20.92
Feb. 26, 2020, 11:35 a.m. 9176.8 9176.8 9175.8 9175.8 3.32
Feb. 26, 2020, 11:30 a.m. 9162.8 9176.8 9162.7 9175.06 20.27
Feb. 26, 2020, 11:25 a.m. 9166.5 9166.5 9156.1 9161.3 33.29
Feb. 26, 2020, 11:20 a.m. 9176.9 9176.9 9163.35 9167.9 34.67
Feb. 26, 2020, 11:15 a.m. 9183.58 9183.6 9176.8 9177.7 11.54
Feb. 26, 2020, 11:10 a.m. 9178.4 9188.15 9176.72 9183.6 10.15
Feb. 26, 2020, 11:05 a.m. 9189.8 9189.8 9179.2 9179.2 9.54
Feb. 26, 2020, 11 a.m. 9194.1 9194.1 9182.9 9189.8 5.48
Feb. 26, 2020, 10:55 a.m. 9184.58 9203.0 9184.58 9194.1 5.45
Feb. 26, 2020, 10:50 a.m. 9185.2 9188.2 9178.4 9183.7 6.54
Feb. 26, 2020, 10:45 a.m. 9190.9 9196.2 9179.9 9182.5 19.69
Feb. 26, 2020, 10:40 a.m. 9200.1 9205.0 9188.9 9190.9 9.98
Feb. 26, 2020, 10:35 a.m. 9198.8 9200.19 9188.9 9200.19 13.32
Feb. 26, 2020, 10:30 a.m. 9164.2 9201.9 9164.16 9200.64 51.65
Feb. 26, 2020, 10:25 a.m. 9169.7 9176.8 9160.8 9164.2 34.67
Feb. 26, 2020, 10:20 a.m. 9162.1 9169.81 9159.4 9169.8 6.41
Feb. 26, 2020, 10:15 a.m. 9159.3 9159.3 9150.87 9155.6 3.37
Feb. 26, 2020, 10:10 a.m. 9166.2 9166.2 9153.4 9159.2 5.24
Feb. 26, 2020, 10:05 a.m. 9175.88 9190.4 9164.1 9166.3 27.41
Feb. 26, 2020, 10 a.m. 9138.3 9185.4 9121.0 9175.9 156.99
Feb. 26, 2020, 9:55 a.m. 9142.8 9142.8 9132.8 9139.8 9.4
Feb. 26, 2020, 9:50 a.m. 9143.7 9150.73 9130.2 9142.9 17.7
Feb. 26, 2020, 9:45 a.m. 9163.3 9164.0 9143.7 9143.7 17.89
Feb. 26, 2020, 9:40 a.m. 9150.1 9163.3 9150.0 9163.3 5.08
Feb. 26, 2020, 9:35 a.m. 9169.7 9170.9 9150.0 9150.1 18.51
Feb. 26, 2020, 9:30 a.m. 9148.7 9178.1 9148.65 9169.7 55.42
Feb. 26, 2020, 9:25 a.m. 9140.07 9150.0 9129.93 9148.7 22.74
Feb. 26, 2020, 9:20 a.m. 9152.8 9153.5 9140.0 9140.0 8.29
Feb. 26, 2020, 9:15 a.m. 9161.9 9162.0 9143.8 9153.6 7.62
Feb. 26, 2020, 9:10 a.m. 9153.2 9165.6 9150.7 9163.1 17.69
Feb. 26, 2020, 9:05 a.m. 9190.1 9190.1 9148.4 9151.3 14.3
Feb. 26, 2020, 9 a.m. 9202.0 9212.81 9183.8 9185.8 10.24
Feb. 26, 2020, 8:55 a.m. 9224.1 9224.11 9200.1 9200.2 25.67
Feb. 26, 2020, 8:50 a.m. 9206.1 9233.0 9203.1 9224.1 21.81
Feb. 26, 2020, 8:45 a.m. 9150.0 9214.6 9150.0 9195.7 22.42
Feb. 26, 2020, 8:40 a.m. 9147.6 9150.0 9146.8 9150.0 3.94
Feb. 26, 2020, 8:35 a.m. 9132.6 9157.5 9131.5 9147.6 17.03
Feb. 26, 2020, 8:30 a.m. 9136.0 9138.96 9128.9 9132.7 123.78
Feb. 26, 2020, 8:25 a.m. 9156.2 9156.3 9136.0 9136.0 80.12
Feb. 26, 2020, 8:20 a.m. 9170.8 9170.8 9156.2 9156.2 5.01
Feb. 26, 2020, 8:15 a.m. 9170.76 9170.8 9170.7 9170.7 3.93
Feb. 26, 2020, 8:10 a.m. 9170.3 9170.8 9170.2 9170.7 3.04
Feb. 26, 2020, 8:05 a.m. 9166.15 9170.8 9166.15 9170.3 7.58
Feb. 26, 2020, 8 a.m. 9155.3 9166.2 9150.0 9166.2 51.42
Feb. 26, 2020, 7:55 a.m. 9158.0 9158.1 9150.1 9155.4 79.47
Feb. 26, 2020, 7:50 a.m. 9164.0 9164.1 9158.0 9158.1 4.84
Feb. 26, 2020, 7:45 a.m. 9173.0 9173.0 9164.04 9164.04 6.83
Feb. 26, 2020, 7:40 a.m. 9164.48 9174.1 9162.9 9173.0 6.82
Feb. 26, 2020, 7:35 a.m. 9160.2 9172.5 9160.2 9163.8 7.9
Feb. 26, 2020, 7:30 a.m. 9170.9 9170.9 9158.9 9160.2 21.18
Feb. 26, 2020, 7:25 a.m. 9176.2 9176.2 9170.8 9170.91 3.21
Feb. 26, 2020, 7:20 a.m. 9185.4 9186.3 9176.1 9176.2 1.61
Feb. 26, 2020, 7:15 a.m. 9194.0 9194.0 9185.3 9185.4 3.54
Feb. 26, 2020, 7:10 a.m. 9210.16 9210.2 9188.7 9194.0 11.97
Feb. 26, 2020, 7:05 a.m. 9194.8 9210.2 9193.3 9210.2 9.76
Feb. 26, 2020, 7 a.m. 9223.87 9223.9 9195.2 9195.68 8.97
Feb. 26, 2020, 6:55 a.m. 9216.4 9228.9 9216.4 9223.8 1.86
Feb. 26, 2020, 6:50 a.m. 9210.9 9224.6 9210.9 9216.4 28.38
Feb. 26, 2020, 6:45 a.m. 9213.1 9213.65 9208.32 9211.0 13.75
Feb. 26, 2020, 6:40 a.m. 9213.4 9215.4 9204.7 9210.17 6.8
Feb. 26, 2020, 6:35 a.m. 9204.6 9213.4 9199.9 9213.3 35.53
Feb. 26, 2020, 6:30 a.m. 9202.6 9205.9 9202.12 9204.6 4.5
Feb. 26, 2020, 6:25 a.m. 9185.07 9197.0 9185.07 9197.0 1.26
Feb. 26, 2020, 6:20 a.m. 9187.7 9187.7 9183.1 9185.2 5.28
Feb. 26, 2020, 6:15 a.m. 9200.3 9200.3 9187.6 9187.6 1.49
Feb. 26, 2020, 6:10 a.m. 9203.5 9204.3 9200.0 9202.3 13.67
Feb. 26, 2020, 6:05 a.m. 9215.8 9219.4 9199.3 9203.6 8.49
Feb. 26, 2020, 6 a.m. 9210.2 9219.1 9210.2 9215.8 12.89
Feb. 26, 2020, 5:55 a.m. 9211.6 9211.6 9200.2 9210.5 9.34
Feb. 26, 2020, 5:50 a.m. 9204.3 9212.5 9198.7 9211.4 4.09
Feb. 26, 2020, 5:45 a.m. 9186.1 9205.6 9186.1 9204.3 9.65
Feb. 26, 2020, 5:40 a.m. 9172.9 9186.1 9172.89 9186.0 5.45
Feb. 26, 2020, 5:35 a.m. 9172.2 9172.9 9170.28 9170.8 13.76
Feb. 26, 2020, 5:30 a.m. 9164.05 9176.5 9164.05 9172.2 20.14
Feb. 26, 2020, 5:25 a.m. 9166.0 9166.0 9161.4 9164.0 5.65
Feb. 26, 2020, 5:20 a.m. 9159.5 9166.0 9156.0 9165.6 6.88
Feb. 26, 2020, 5:15 a.m. 9165.9 9165.9 9156.0 9156.1 23.42
Feb. 26, 2020, 5:10 a.m. 9161.78 9166.0 9161.78 9166.0 2.05
Feb. 26, 2020, 5:05 a.m. 9178.3 9178.3 9158.6 9160.47 10.99
Feb. 26, 2020, 5 a.m. 9188.0 9188.0 9178.1 9178.39 9.6
Feb. 26, 2020, 4:55 a.m. 9175.33 9188.5 9175.33 9182.1 7.38
Feb. 26, 2020, 4:50 a.m. 9184.75 9186.9 9171.4 9173.7 47.94
Feb. 26, 2020, 4:45 a.m. 9165.1 9187.8 9159.1 9185.0 22.12
Feb. 26, 2020, 4:40 a.m. 9165.0 9171.3 9149.9 9165.2 26.95
Feb. 26, 2020, 4:35 a.m. 9155.6 9169.5 9149.6 9165.0 28.94
Feb. 26, 2020, 4:30 a.m. 9147.9 9159.1 9144.8 9154.1 25.36
Feb. 26, 2020, 4:25 a.m. 9143.6 9150.0 9139.99 9147.9 21.1
Feb. 26, 2020, 4:20 a.m. 9160.9 9161.3 9143.6 9143.6 5.26
Feb. 26, 2020, 4:15 a.m. 9132.5 9164.4 9132.46 9162.7 52.64
Feb. 26, 2020, 4:10 a.m. 9158.0 9158.0 9132.46 9132.5 27.86
Feb. 26, 2020, 4:05 a.m. 9168.1 9168.1 9157.7 9157.74 2.99
Feb. 26, 2020, 4 a.m. 9182.8 9182.9 9163.5 9168.2 5.6
Feb. 26, 2020, 3:55 a.m. 9173.4 9182.89 9173.4 9182.84 6.96
Feb. 26, 2020, 3:50 a.m. 9150.85 9172.6 9148.1 9170.72 6.77
Feb. 26, 2020, 3:45 a.m. 9166.6 9170.2 9148.0 9148.79 21.65
Feb. 26, 2020, 3:40 a.m. 9160.2 9170.2 9153.4 9166.56 20.92
Feb. 26, 2020, 3:35 a.m. 9173.99 9180.4 9160.0 9160.2 10.51
Feb. 26, 2020, 3:30 a.m. 9151.8 9175.4 9151.8 9173.9 14.35
Feb. 26, 2020, 3:25 a.m. 9174.6 9179.4 9151.4 9151.4 51.66
Feb. 26, 2020, 3:20 a.m. 9192.7 9192.7 9167.4 9178.0 17.95
Feb. 26, 2020, 3:15 a.m. 9206.35 9207.7 9186.4 9192.7 66.81
Feb. 26, 2020, 3:10 a.m. 9200.01 9212.5 9200.0 9207.9 10.28
Feb. 26, 2020, 3:05 a.m. 9210.5 9210.5 9200.0 9200.0 165.22
Feb. 26, 2020, 3 a.m. 9216.2 9216.2 9200.1 9211.6 10.34
Feb. 26, 2020, 2:55 a.m. 9220.0 9231.9 9220.0 9220.0 14.49
Feb. 26, 2020, 2:50 a.m. 9236.0 9236.0 9214.4 9218.0 2.77
Feb. 26, 2020, 2:45 a.m. 9212.92 9235.9 9204.6 9235.8 39.13
Feb. 26, 2020, 2:40 a.m. 9200.3 9217.6 9184.9 9213.0 16.09
Feb. 26, 2020, 2:35 a.m. 9226.0 9226.1 9199.6 9200.3 65.81
Feb. 26, 2020, 2:30 a.m. 9190.9 9234.0 9190.3 9226.1 79.76
Feb. 26, 2020, 2:25 a.m. 9156.3 9191.0 9145.2 9190.93 52.24
Feb. 26, 2020, 2:20 a.m. 9135.3 9172.9 9130.0 9156.6 180.02
Feb. 26, 2020, 2:15 a.m. 9153.9 9153.9 9135.2 9135.2 147.41
Feb. 26, 2020, 2:10 a.m. 9165.21 9177.8 9144.1 9154.0 267.52
Feb. 26, 2020, 2:05 a.m. 9209.06 9209.06 9165.2 9165.9 314.55
Feb. 26, 2020, 2 a.m. 9213.1 9233.0 9202.0 9212.1 65.15
Feb. 26, 2020, 1:55 a.m. 9233.76 9240.4 9213.0 9213.9 56.78
Feb. 26, 2020, 1:50 a.m. 9247.1 9248.63 9233.7 9236.0 10.85
Feb. 26, 2020, 1:45 a.m. 9244.25 9258.4 9244.2 9249.5 26.43
Feb. 26, 2020, 1:40 a.m. 9249.4 9249.4 9243.4 9244.25 0.78
Feb. 26, 2020, 1:35 a.m. 9233.7 9251.0 9219.2 9249.4 12.89
Feb. 26, 2020, 1:30 a.m. 9225.0 9260.1 9215.7 9233.7 143.58
Feb. 26, 2020, 1:25 a.m. 9230.0 9230.0 9220.0 9225.4 134.34
Feb. 26, 2020, 1:20 a.m. 9257.0 9283.8 9222.6 9230.0 232.21
Feb. 26, 2020, 1:15 a.m. 9272.9 9272.9 9257.0 9257.1 3.85
Feb. 26, 2020, 1:10 a.m. 9291.5 9291.5 9267.2 9271.5 63.15
Feb. 26, 2020, 1:05 a.m. 9338.4 9338.5 9291.7 9295.0 32.79
Feb. 26, 2020, 1 a.m. 9329.63 9339.3 9329.6 9338.4 0.87
Feb. 26, 2020, 12:55 a.m. 9322.9 9331.59 9322.9 9329.63 2.11
Feb. 26, 2020, 12:50 a.m. 9324.7 9324.7 9322.9 9322.92 0.78
Feb. 26, 2020, 12:45 a.m. 9341.41 9341.41 9323.9 9325.9 18.46
Feb. 26, 2020, 12:40 a.m. 9351.0 9354.1 9341.41 9342.6 2.91
Feb. 26, 2020, 12:35 a.m. 9373.5 9380.9 9350.9 9350.9 8.29
Feb. 26, 2020, 12:30 a.m. 9370.0 9373.6 9370.0 9373.2 4.79
Feb. 26, 2020, 12:25 a.m. 9382.97 9382.97 9370.1 9370.1 2.29
Feb. 26, 2020, 12:20 a.m. 9370.09 9385.9 9370.09 9385.9 2.53
Feb. 26, 2020, 12:15 a.m. 9369.7 9376.4 9368.6 9370.0 2.4
Feb. 26, 2020, 12:10 a.m. 9336.9 9368.3 9336.9 9368.3 9.99
Feb. 26, 2020, 12:05 a.m. 9354.5 9360.1 9330.2 9337.0 10.91
Feb. 26, 2020, midnight 9327.4 9360.0 9302.5 9355.7 15.4
Feb. 25, 2020, 11:55 p.m. 9347.8 9347.9 9312.0 9327.5 46.33
Feb. 25, 2020, 11:50 p.m. 9350.0 9360.0 9347.8 9356.4 6.14
Feb. 25, 2020, 11:45 p.m. 9344.89 9354.4 9344.89 9350.6 10.28
Feb. 25, 2020, 11:40 p.m. 9361.8 9362.1 9344.9 9344.9 15.74
Feb. 25, 2020, 11:35 p.m. 9382.3 9382.3 9362.2 9362.2 1.13
Feb. 25, 2020, 11:30 p.m. 9379.2 9385.5 9373.0 9374.0 5.62
Feb. 25, 2020, 11:25 p.m. 9389.0 9389.0 9377.4 9379.3 1.42
Feb. 25, 2020, 11:20 p.m. 9386.2 9389.1 9386.2 9389.0 0.48
Feb. 25, 2020, 11:15 p.m. 9382.48 9384.7 9382.4 9384.7 0.25
Feb. 25, 2020, 11:10 p.m. 9377.2 9389.1 9373.01 9382.4 11.43
Feb. 25, 2020, 11:05 p.m. 9389.9 9389.91 9374.0 9377.2 1.34
Feb. 25, 2020, 11 p.m. 9401.1 9401.1 9389.8 9389.91 7.09
Feb. 25, 2020, 10:55 p.m. 9399.3 9400.8 9392.6 9400.8 2.91
Feb. 25, 2020, 10:50 p.m. 9387.6 9400.71 9387.6 9399.2 2.49
Feb. 25, 2020, 10:45 p.m. 9404.22 9404.3 9387.4 9387.55 4.12
Feb. 25, 2020, 10:40 p.m. 9407.6 9407.6 9404.2 9404.2 0.43
Feb. 25, 2020, 10:35 p.m. 9412.0 9412.07 9403.6 9406.4 0.9
Feb. 25, 2020, 10:30 p.m. 9417.3 9426.2 9412.0 9413.6 35.64
Feb. 25, 2020, 10:25 p.m. 9430.3 9432.9 9414.0 9417.3 42.08
Feb. 25, 2020, 10:20 p.m. 9408.6 9430.3 9408.3 9430.3 8.88
Feb. 25, 2020, 10:15 p.m. 9403.9 9410.3 9398.71 9410.0 8.01
Feb. 25, 2020, 10:10 p.m. 9387.7 9404.0 9387.6 9403.9 8.29
Feb. 25, 2020, 10:05 p.m. 9380.3 9380.4 9370.1 9373.56 8.53
Feb. 25, 2020, 10 p.m. 9398.1 9398.2 9379.2 9380.38 30.6
Feb. 25, 2020, 9:55 p.m. 9370.1 9398.3 9370.01 9398.3 21.79
Feb. 25, 2020, 9:50 p.m. 9378.1 9378.1 9370.0 9370.01 1.95
Feb. 25, 2020, 9:45 p.m. 9378.5 9378.5 9378.0 9378.0 3.77
Feb. 25, 2020, 9:40 p.m. 9385.76 9385.8 9367.3 9378.5 43.81
Feb. 25, 2020, 9:35 p.m. 9412.3 9412.4 9366.7 9385.8 112.64
Feb. 25, 2020, 9:30 p.m. 9377.44 9432.9 9373.0 9412.4 158.41
Feb. 25, 2020, 9:25 p.m. 9365.43 9377.6 9359.3 9377.5 29.04
Feb. 25, 2020, 9:20 p.m. 9330.6 9393.3 9251.4 9365.5 992.51
Feb. 25, 2020, 9:15 p.m. 9336.6 9337.56 9330.6 9330.6 1.77
Feb. 25, 2020, 9:10 p.m. 9338.6 9346.3 9334.0 9337.4 23.81
Feb. 25, 2020, 9:05 p.m. 9353.0 9355.2 9335.5 9338.6 9.95
Feb. 25, 2020, 9 p.m. 9336.8 9353.0 9336.7 9353.0 21.32
Feb. 25, 2020, 8:55 p.m. 9324.8 9336.9 9317.9 9336.8 55.98
Feb. 25, 2020, 8:50 p.m. 9321.0 9334.5 9321.0 9324.8 30.98
Feb. 25, 2020, 8:45 p.m. 9323.0 9323.8 9305.4 9321.4 33.47
Feb. 25, 2020, 8:40 p.m. 9314.9 9326.0 9314.9 9323.1 28.59
Feb. 25, 2020, 8:35 p.m. 9322.9 9331.9 9314.5 9314.9 32.79
Feb. 25, 2020, 8:30 p.m. 9335.3 9341.1 9311.6 9320.5 148.86
Feb. 25, 2020, 8:25 p.m. 9350.3 9350.3 9337.5 9338.3 67.03
Feb. 25, 2020, 8:20 p.m. 9384.8 9385.0 9350.0 9350.2 26.47
Feb. 25, 2020, 8:15 p.m. 9384.64 9384.64 9375.4 9377.2 7.92
Feb. 25, 2020, 8:10 p.m. 9366.92 9386.5 9366.9 9386.4 4.22
Feb. 25, 2020, 8:05 p.m. 9357.9 9366.9 9357.7 9366.4 4.18
Feb. 25, 2020, 8 p.m. 9363.19 9367.0 9357.76 9357.9 12.13
Feb. 25, 2020, 7:55 p.m. 9358.3 9364.5 9358.3 9363.2 1.87
Feb. 25, 2020, 7:50 p.m. 9350.1 9358.3 9349.9 9358.3 1.81
Feb. 25, 2020, 7:45 p.m. 9340.7 9354.3 9340.7 9350.1 3.05
Feb. 25, 2020, 7:40 p.m. 9354.8 9354.8 9334.3 9334.3 15.96
Feb. 25, 2020, 7:35 p.m. 9354.85 9354.9 9354.8 9354.8 0.38
Feb. 25, 2020, 7:30 p.m. 9353.5 9358.3 9353.5 9354.8 4.11
Feb. 25, 2020, 7:25 p.m. 9342.0 9354.5 9342.0 9353.5 1.2
Feb. 25, 2020, 7:20 p.m. 9373.3 9373.5 9323.1 9344.0 158.37
Feb. 25, 2020, 7:15 p.m. 9367.9 9378.4 9367.87 9373.4 9.17
Feb. 25, 2020, 7:10 p.m. 9368.85 9385.7 9366.03 9366.1 11.43
Feb. 25, 2020, 7:05 p.m. 9380.1 9380.2 9368.3 9368.8 24.07
Feb. 25, 2020, 7 p.m. 9390.5 9390.6 9379.29 9380.1 54.33
Feb. 25, 2020, 6:55 p.m. 9394.04 9417.0 9386.4 9390.5 168.83
Feb. 25, 2020, 6:50 p.m. 9384.7 9395.9 9384.69 9394.04 9.97
Feb. 25, 2020, 6:45 p.m. 9377.0 9386.0 9377.0 9384.7 0.97
Feb. 25, 2020, 6:40 p.m. 9379.32 9379.32 9376.5 9377.1 4.28
Feb. 25, 2020, 6:35 p.m. 9367.3 9379.9 9367.3 9379.3 8.63
Feb. 25, 2020, 6:30 p.m. 9369.9 9370.41 9367.3 9367.36 22.68
Feb. 25, 2020, 6:25 p.m. 9349.9 9370.0 9349.9 9370.0 17.44
Feb. 25, 2020, 6:20 p.m. 9349.0 9353.3 9342.5 9346.9 8.35
Feb. 25, 2020, 6:15 p.m. 9362.6 9364.6 9344.5 9349.1 2.75
Feb. 25, 2020, 6:10 p.m. 9362.6 9366.5 9359.0 9361.7 18.77
Feb. 25, 2020, 6:05 p.m. 9346.8 9366.0 9340.1 9363.9 34.52
Feb. 25, 2020, 6 p.m. 9346.09 9353.3 9332.93 9346.8 20.09
Feb. 25, 2020, 5:55 p.m. 9350.3 9362.85 9344.9 9346.0 15.66
Feb. 25, 2020, 5:50 p.m. 9359.0 9359.0 9338.4 9349.2 25.61
Feb. 25, 2020, 5:45 p.m. 9373.7 9373.7 9358.6 9358.6 18.67
Feb. 25, 2020, 5:40 p.m. 9363.8 9389.4 9362.4 9373.7 89.19
Feb. 25, 2020, 5:35 p.m. 9341.7 9364.6 9341.61 9364.6 19.53
Feb. 25, 2020, 5:30 p.m. 9343.31 9364.1 9341.4 9341.5 28.84
Feb. 25, 2020, 5:25 p.m. 9347.6 9347.9 9326.2 9343.5 17.53
Feb. 25, 2020, 5:20 p.m. 9329.18 9353.9 9329.0 9347.6 29.66
Feb. 25, 2020, 5:15 p.m. 9337.2 9339.2 9316.46 9329.18 14.46
Feb. 25, 2020, 5:10 p.m. 9325.75 9347.98 9314.4 9339.2 44.45
Feb. 25, 2020, 5:05 p.m. 9341.11 9347.5 9325.7 9325.7 24.03
Feb. 25, 2020, 5 p.m. 9316.0 9346.2 9300.7 9337.6 181.31
Feb. 25, 2020, 4:55 p.m. 9331.2 9356.8 9316.0 9316.0 81.91
Feb. 25, 2020, 4:50 p.m. 9327.9 9340.0 9318.99 9330.1 27.48
Feb. 25, 2020, 4:45 p.m. 9366.4 9366.4 9315.6 9326.7 79.29
Feb. 25, 2020, 4:40 p.m. 9395.57 9395.57 9360.9 9367.8 13.23
Feb. 25, 2020, 4:35 p.m. 9386.1 9402.7 9367.1 9395.7 41.58
Feb. 25, 2020, 4:30 p.m. 9392.48 9393.3 9370.4 9385.0 32.68
Feb. 25, 2020, 4:25 p.m. 9387.1 9404.7 9368.32 9392.48 77.13
Feb. 25, 2020, 4:20 p.m. 9445.1 9445.1 9383.91 9390.0 58.89
Feb. 25, 2020, 4:15 p.m. 9457.9 9463.6 9431.9 9445.07 120.94
Feb. 25, 2020, 4:10 p.m. 9400.1 9503.2 9400.1 9457.8 888.44
Feb. 25, 2020, 4:05 p.m. 9359.5 9428.09 9358.1 9400.93 75.62
Feb. 25, 2020, 4 p.m. 9388.2 9388.2 9319.2 9360.0 192.48
Feb. 25, 2020, 3:55 p.m. 9400.2 9400.68 9374.3 9388.2 64.21
Feb. 25, 2020, 3:50 p.m. 9414.25 9414.25 9397.0 9401.4 32.38
Feb. 25, 2020, 3:45 p.m. 9423.1 9423.14 9414.1 9414.2 17.15
Feb. 25, 2020, 3:40 p.m. 9436.9 9437.0 9418.3 9423.2 5.46
Feb. 25, 2020, 3:35 p.m. 9424.9 9440.4 9411.0 9437.0 21.44
Feb. 25, 2020, 3:30 p.m. 9421.5 9433.0 9421.0 9424.9 19.22
Feb. 25, 2020, 3:25 p.m. 9379.9 9426.3 9370.2 9421.48 49.16
Feb. 25, 2020, 3:20 p.m. 9385.7 9400.0 9366.73 9373.8 52.44
Feb. 25, 2020, 3:15 p.m. 9401.3 9410.0 9363.1 9379.31 96.56
Feb. 25, 2020, 3:10 p.m. 9436.0 9439.1 9398.3 9398.3 49.82
Feb. 25, 2020, 3:05 p.m. 9420.3 9436.0 9419.5 9436.0 20.34
Feb. 25, 2020, 3 p.m. 9409.8 9425.86 9391.0 9420.3 17.31
Feb. 25, 2020, 2:55 p.m. 9443.48 9448.8 9409.7 9409.8 10.86
Feb. 25, 2020, 2:50 p.m. 9446.82 9457.1 9421.0 9444.0 41.63
Feb. 25, 2020, 2:45 p.m. 9406.59 9483.9 9406.59 9446.82 115.57
Feb. 25, 2020, 2:40 p.m. 9424.0 9424.1 9380.5 9408.8 24.67
Feb. 25, 2020, 2:35 p.m. 9445.0 9447.9 9356.0 9422.0 251.18
Feb. 25, 2020, 2:30 p.m. 9470.0 9472.8 9444.0 9449.7 25.17
Feb. 25, 2020, 2:25 p.m. 9486.4 9488.1 9452.4 9470.0 16.66
Feb. 25, 2020, 2:20 p.m. 9534.2 9534.2 9400.1 9485.4 485.79
Feb. 25, 2020, 2:15 p.m. 9543.9 9551.0 9519.1 9532.1 21.68
Feb. 25, 2020, 2:10 p.m. 9570.2 9570.2 9543.9 9543.9 35.62
Feb. 25, 2020, 2:05 p.m. 9570.0 9571.89 9561.16 9570.2 7.67
Feb. 25, 2020, 2 p.m. 9577.0 9577.3 9570.0 9570.0 10.49
Feb. 25, 2020, 1:55 p.m. 9600.0 9600.0 9576.96 9577.0 9.37
Feb. 25, 2020, 1:50 p.m. 9599.58 9600.0 9596.0 9599.96 3.17
Feb. 25, 2020, 1:45 p.m. 9586.86 9600.0 9581.8 9599.9 1.82
Feb. 25, 2020, 1:40 p.m. 9585.79 9600.0 9585.79 9586.65 5.27
Feb. 25, 2020, 1:35 p.m. 9581.8 9585.7 9576.6 9585.7 2.3
Feb. 25, 2020, 1:30 p.m. 9570.1 9584.15 9570.1 9581.79 9.78
Feb. 25, 2020, 1:25 p.m. 9582.01 9590.4 9567.4 9570.1 16.11
Feb. 25, 2020, 1:20 p.m. 9589.49 9589.5 9564.6 9582.6 16.19
Feb. 25, 2020, 1:15 p.m. 9613.3 9615.9 9587.0 9589.4 12.46
Feb. 25, 2020, 1:10 p.m. 9629.11 9629.4 9610.8 9613.3 5.91
Feb. 25, 2020, 1:05 p.m. 9619.54 9632.6 9619.54 9628.9 14.83
Feb. 25, 2020, 1 p.m. 9625.58 9625.6 9616.4 9619.6 5.21
Feb. 25, 2020, 12:55 p.m. 9624.18 9630.0 9605.4 9624.61 22.18
Feb. 25, 2020, 12:50 p.m. 9642.55 9642.6 9624.1 9624.2 14.59
Feb. 25, 2020, 12:45 p.m. 9650.1 9650.1 9642.3 9642.6 4.14
Feb. 25, 2020, 12:40 p.m. 9647.3 9653.2 9647.3 9650.0 8.13
Feb. 25, 2020, 12:35 p.m. 9636.2 9644.1 9636.1 9642.4 3.71
Feb. 25, 2020, 12:30 p.m. 9643.0 9643.0 9630.0 9636.1 19.41
Feb. 25, 2020, 12:25 p.m. 9630.0 9656.9 9630.0 9643.6 36.34
Feb. 25, 2020, 12:20 p.m. 9641.7 9641.7 9630.0 9630.0 7.63
Feb. 25, 2020, 12:15 p.m. 9625.4 9646.9 9625.3 9643.8 9.94
Feb. 25, 2020, 12:10 p.m. 9638.0 9646.1 9623.0 9625.5 28.23
Feb. 25, 2020, 12:05 p.m. 9657.0 9657.0 9636.9 9638.0 25.13
Feb. 25, 2020, noon 9638.9 9691.9 9638.8 9658.7 79.4
Feb. 25, 2020, 11:55 a.m. 9600.0 9660.0 9599.9 9638.1 242.89
Feb. 25, 2020, 11:50 a.m. 9556.1 9600.0 9556.1 9600.0 21.08
Feb. 25, 2020, 11:45 a.m. 9550.4 9566.8 9550.4 9556.02 10.6
Feb. 25, 2020, 11:40 a.m. 9552.4 9553.5 9544.2 9544.4 7.08
Feb. 25, 2020, 11:35 a.m. 9548.09 9555.1 9537.3 9552.35 13.27
Feb. 25, 2020, 11:30 a.m. 9549.03 9549.1 9548.01 9548.18 4.48
Feb. 25, 2020, 11:25 a.m. 9522.7 9548.9 9521.3 9548.9 8.48
Feb. 25, 2020, 11:20 a.m. 9531.8 9533.95 9511.2 9521.8 37.79
Feb. 25, 2020, 11:15 a.m. 9539.0 9539.0 9520.3 9521.01 20.03
Feb. 25, 2020, 11:10 a.m. 9532.3 9548.5 9530.1 9539.2 7.45
Feb. 25, 2020, 11:05 a.m. 9539.0 9555.1 9533.0 9533.0 71.18
Feb. 25, 2020, 11 a.m. 9563.6 9563.6 9537.0 9538.9 14.64
Feb. 25, 2020, 10:55 a.m. 9557.1 9564.4 9554.42 9563.9 0.28
Feb. 25, 2020, 10:50 a.m. 9552.04 9558.1 9552.04 9557.1 3.24
Feb. 25, 2020, 10:45 a.m. 9564.4 9564.4 9552.04 9552.04 8.89
Feb. 25, 2020, 10:40 a.m. 9580.8 9580.9 9560.5 9564.5 12.09
Feb. 25, 2020, 10:35 a.m. 9580.9 9580.9 9580.8 9580.9 0.14
Feb. 25, 2020, 10:30 a.m. 9569.1 9580.9 9569.0 9580.84 8.48
Feb. 25, 2020, 10:25 a.m. 9569.0 9569.1 9569.0 9569.1 0.78
Feb. 25, 2020, 10:20 a.m. 9563.9 9569.2 9563.9 9569.1 4.16
Feb. 25, 2020, 10:15 a.m. 9564.1 9564.87 9559.4 9563.6 5.18
Feb. 25, 2020, 10:10 a.m. 9569.01 9569.01 9557.2 9558.03 14.81
Feb. 25, 2020, 10:05 a.m. 9581.5 9581.5 9569.1 9569.2 3.44
Feb. 25, 2020, 10 a.m. 9576.9 9581.5 9572.56 9581.5 7.06
Feb. 25, 2020, 9:55 a.m. 9582.6 9582.6 9576.8 9576.8 1.85
Feb. 25, 2020, 9:50 a.m. 9582.5 9582.6 9582.5 9582.6 0.12
Feb. 25, 2020, 9:45 a.m. 9599.9 9600.0 9582.5 9582.5 12.82
Feb. 25, 2020, 9:40 a.m. 9600.0 9600.0 9599.9 9600.0 0.69
Feb. 25, 2020, 9:35 a.m. 9589.4 9600.0 9588.8 9599.98 0.49
Feb. 25, 2020, 9:30 a.m. 9595.9 9595.9 9587.5 9589.4 7.59
Feb. 25, 2020, 9:25 a.m. 9590.0 9597.11 9590.0 9596.9 6.34
Feb. 25, 2020, 9:20 a.m. 9600.0 9600.0 9599.0 9599.0 4.64
Feb. 25, 2020, 9:15 a.m. 9582.6 9600.0 9582.6 9600.0 6.22
Feb. 25, 2020, 9:10 a.m. 9582.3 9583.7 9580.0 9582.6 6.52
Feb. 25, 2020, 9:05 a.m. 9580.5 9582.4 9578.4 9582.4 2.21
Feb. 25, 2020, 9 a.m. 9568.4 9580.8 9568.2 9577.4 8.9
Feb. 25, 2020, 8:55 a.m. 9576.6 9576.6 9568.4 9568.4 23.43
Feb. 25, 2020, 8:50 a.m. 9571.5 9576.6 9571.4 9576.6 9.7
Feb. 25, 2020, 8:45 a.m. 9580.6 9580.7 9567.87 9571.45 5.46
Feb. 25, 2020, 8:40 a.m. 9585.2 9590.0 9582.0 9582.0 4.34
Feb. 25, 2020, 8:35 a.m. 9569.9 9589.9 9566.6 9586.3 56.42
Feb. 25, 2020, 8:30 a.m. 9573.9 9574.0 9564.3 9570.0 6.39
Feb. 25, 2020, 8:25 a.m. 9588.1 9588.1 9571.6 9573.9 15.53
Feb. 25, 2020, 8:20 a.m. 9564.3 9590.0 9564.3 9588.4 9.43
Feb. 25, 2020, 8:15 a.m. 9571.6 9571.6 9554.0 9564.36 7.66
Feb. 25, 2020, 8:10 a.m. 9553.6 9579.4 9553.4 9569.9 21.12
Feb. 25, 2020, 8:05 a.m. 9525.0 9552.71 9523.9 9551.7 6.94
Feb. 25, 2020, 8 a.m. 9530.34 9530.4 9517.1 9518.2 10.52
Feb. 25, 2020, 7:55 a.m. 9543.4 9544.8 9530.22 9530.22 10.34
Feb. 25, 2020, 7:50 a.m. 9522.0 9544.7 9522.0 9543.4 7.84
Feb. 25, 2020, 7:45 a.m. 9513.7 9522.0 9512.4 9522.0 7.14
Feb. 25, 2020, 7:40 a.m. 9514.4 9517.5 9512.4 9512.4 6.13
Feb. 25, 2020, 7:35 a.m. 9524.98 9526.9 9512.4 9514.4 8.92
Feb. 25, 2020, 7:30 a.m. 9512.51 9525.0 9512.4 9525.0 14.67
Feb. 25, 2020, 7:25 a.m. 9512.5 9512.6 9512.5 9512.5 8.37
Feb. 25, 2020, 7:20 a.m. 9528.64 9528.7 9512.5 9512.5 98.13
Feb. 25, 2020, 7:15 a.m. 9528.8 9534.6 9528.6 9528.6 32.6
Feb. 25, 2020, 7:10 a.m. 9537.09 9537.09 9528.7 9528.7 8.44
Feb. 25, 2020, 7:05 a.m. 9535.51 9539.0 9535.5 9537.0 12.76
Feb. 25, 2020, 7 a.m. 9553.1 9553.1 9535.2 9535.5 1.73
Feb. 25, 2020, 6:55 a.m. 9535.3 9555.2 9535.11 9554.3 21.49
Feb. 25, 2020, 6:50 a.m. 9539.0 9539.0 9535.3 9535.3 1.22
Feb. 25, 2020, 6:45 a.m. 9535.0 9538.2 9528.6 9536.1 65.64
Feb. 25, 2020, 6:40 a.m. 9537.2 9537.3 9535.0 9535.0 14.13
Feb. 25, 2020, 6:35 a.m. 9546.73 9546.8 9537.2 9537.2 15.02
Feb. 25, 2020, 6:30 a.m. 9544.79 9551.0 9539.7 9546.7 29.73
Feb. 25, 2020, 6:25 a.m. 9550.1 9550.1 9544.7 9544.7 26.45
Feb. 25, 2020, 6:20 a.m. 9551.6 9552.5 9550.0 9550.0 3.03
Feb. 25, 2020, 6:15 a.m. 9561.7 9561.7 9554.33 9554.33 1.16
Feb. 25, 2020, 6:10 a.m. 9573.02 9573.02 9561.6 9561.64 1.67
Feb. 25, 2020, 6:05 a.m. 9573.1 9575.29 9573.0 9573.0 21.28
Feb. 25, 2020, 6 a.m. 9561.6 9577.6 9561.5 9573.0 4.3
Feb. 25, 2020, 5:55 a.m. 9560.9 9561.9 9552.6 9561.6 4.87
Feb. 25, 2020, 5:50 a.m. 9559.1 9568.4 9556.08 9561.9 0.84
Feb. 25, 2020, 5:45 a.m. 9551.0 9563.6 9549.7 9562.4 9.81
Feb. 25, 2020, 5:40 a.m. 9559.6 9559.96 9551.0 9551.0 6.55
Feb. 25, 2020, 5:35 a.m. 9564.17 9564.17 9553.0 9557.2 2.76
Feb. 25, 2020, 5:30 a.m. 9557.4 9563.8 9552.1 9563.8 15.71
Feb. 25, 2020, 5:25 a.m. 9572.5 9572.5 9554.6 9558.4 88.08
Feb. 25, 2020, 5:20 a.m. 9580.73 9580.8 9569.9 9570.1 1.1
Feb. 25, 2020, 5:15 a.m. 9588.9 9588.9 9569.5 9574.7 5.06
Feb. 25, 2020, 5:10 a.m. 9581.09 9590.7 9581.09 9588.9 1.48
Feb. 25, 2020, 5:05 a.m. 9580.98 9581.09 9579.0 9581.0 0.27
Feb. 25, 2020, 5 a.m. 9580.0 9580.9 9575.0 9580.9 2.23
Feb. 25, 2020, 4:55 a.m. 9586.7 9586.8 9577.04 9580.0 0.2
Feb. 25, 2020, 4:50 a.m. 9590.05 9590.05 9586.2 9586.8 1.0
Feb. 25, 2020, 4:45 a.m. 9594.85 9594.85 9590.0 9590.0 8.17
Feb. 25, 2020, 4:40 a.m. 9603.9 9604.7 9591.4 9594.9 3.86
Feb. 25, 2020, 4:35 a.m. 9599.9 9607.4 9599.4 9603.9 0.3
Feb. 25, 2020, 4:30 a.m. 9592.97 9608.0 9592.97 9598.9 5.68
Feb. 25, 2020, 4:25 a.m. 9592.9 9595.2 9592.3 9592.9 22.26
Feb. 25, 2020, 4:20 a.m. 9579.28 9595.2 9579.2 9591.8 0.55
Feb. 25, 2020, 4:15 a.m. 9577.8 9579.3 9570.8 9579.28 50.34
Feb. 25, 2020, 4:10 a.m. 9572.7 9578.8 9572.7 9577.5 6.82
Feb. 25, 2020, 4:05 a.m. 9578.1 9578.1 9572.0 9572.8 8.58
Feb. 25, 2020, 4 a.m. 9591.2 9591.2 9577.0 9578.0 6.3
Feb. 25, 2020, 3:55 a.m. 9588.3 9599.9 9588.1 9588.8 3.25
Feb. 25, 2020, 3:50 a.m. 9592.8 9598.0 9588.9 9588.9 0.25
Feb. 25, 2020, 3:45 a.m. 9611.9 9611.9 9589.1 9596.0 14.6
Feb. 25, 2020, 3:40 a.m. 9604.0 9615.0 9604.0 9615.0 0.17
Feb. 25, 2020, 3:35 a.m. 9589.3 9591.8 9583.0 9586.5 0.26
Feb. 25, 2020, 3:30 a.m. 9593.14 9593.14 9583.0 9589.2 5.41
Feb. 25, 2020, 3:25 a.m. 9595.8 9597.24 9592.1 9593.1 1.14
Feb. 25, 2020, 3:20 a.m. 9593.3 9601.3 9592.0 9598.7 3.29
Feb. 25, 2020, 3:15 a.m. 9614.9 9615.1 9589.1 9596.0 1.32
Feb. 25, 2020, 3:10 a.m. 9631.94 9631.94 9614.6 9614.6 0.37
Feb. 25, 2020, 3:05 a.m. 9626.71 9633.7 9626.71 9631.98 14.33
Feb. 25, 2020, 3 a.m. 9627.0 9627.0 9616.1 9626.71 6.45
Feb. 25, 2020, 2:55 a.m. 9618.8 9629.4 9618.8 9627.0 6.99
Feb. 25, 2020, 2:50 a.m. 9618.12 9618.9 9618.12 9618.9 1.41
Feb. 25, 2020, 2:45 a.m. 9612.8 9618.2 9612.6 9618.12 1.75
Feb. 25, 2020, 2:40 a.m. 9596.3 9612.9 9596.3 9612.9 7.44
Feb. 25, 2020, 2:35 a.m. 9593.71 9596.1 9593.7 9596.1 1.06
Feb. 25, 2020, 2:30 a.m. 9593.8 9593.8 9593.7 9593.7 0.11
Feb. 25, 2020, 2:25 a.m. 9593.7 9593.8 9593.7 9593.7 0.1
Feb. 25, 2020, 2:20 a.m. 9606.8 9606.9 9588.5 9593.7 4.33
Feb. 25, 2020, 2:15 a.m. 9598.8 9609.0 9598.76 9606.85 0.73
Feb. 25, 2020, 2:10 a.m. 9593.0 9598.8 9592.5 9598.8 3.73
Feb. 25, 2020, 2:05 a.m. 9585.0 9593.95 9585.0 9593.84 1.02
Feb. 25, 2020, 2 a.m. 9597.95 9598.0 9579.7 9585.0 5.09
Feb. 25, 2020, 1:55 a.m. 9600.1 9601.0 9596.1 9596.1 1.38
Feb. 25, 2020, 1:50 a.m. 9606.6 9606.7 9597.6 9600.1 4.83
Feb. 25, 2020, 1:45 a.m. 9599.5 9608.9 9598.48 9608.2 1.5
Feb. 25, 2020, 1:40 a.m. 9601.0 9603.1 9599.5 9599.5 0.88
Feb. 25, 2020, 1:35 a.m. 9619.1 9619.14 9599.8 9600.1 16.58
Feb. 25, 2020, 1:30 a.m. 9634.9 9634.9 9613.2 9619.1 4.72
Feb. 25, 2020, 1:25 a.m. 9637.1 9637.34 9634.9 9634.9 0.96
Feb. 25, 2020, 1:20 a.m. 9650.0 9650.1 9636.9 9637.1 10.26
Feb. 25, 2020, 1:15 a.m. 9652.0 9659.3 9650.0 9650.01 10.68
Feb. 25, 2020, 1:10 a.m. 9638.8 9648.3 9637.8 9648.3 2.37
Feb. 25, 2020, 1:05 a.m. 9639.5 9639.9 9638.3 9638.8 1.08
Feb. 25, 2020, 1 a.m. 9625.6 9637.3 9625.6 9636.8 28.48
Feb. 25, 2020, 12:55 a.m. 9635.2 9635.2 9626.4 9627.1 0.18
Feb. 25, 2020, 12:50 a.m. 9621.23 9635.4 9621.2 9635.4 1.9
Feb. 25, 2020, 12:45 a.m. 9629.2 9629.2 9620.0 9621.2 0.51
Feb. 25, 2020, 12:40 a.m. 9629.2 9629.3 9629.2 9629.2 0.06
Feb. 25, 2020, 12:35 a.m. 9636.5 9636.5 9628.2 9630.6 1.23
Feb. 25, 2020, 12:30 a.m. 9633.5 9639.8 9633.5 9636.55 3.73
Feb. 25, 2020, 12:25 a.m. 9626.6 9635.9 9625.4 9635.9 20.98
Feb. 25, 2020, 12:20 a.m. 9639.1 9641.03 9626.6 9626.7 3.61
Feb. 25, 2020, 12:15 a.m. 9632.1 9640.3 9632.1 9640.2 2.06
Feb. 25, 2020, 12:10 a.m. 9636.5 9637.89 9627.51 9632.2 40.99
Feb. 25, 2020, 12:05 a.m. 9653.0 9653.4 9633.8 9636.4 8.67
Feb. 25, 2020, midnight 9674.0 9674.9 9653.7 9653.7 9.31
Feb. 24, 2020, 11:55 p.m. 9674.3 9674.3 9674.0 9674.1 1.7
Feb. 24, 2020, 11:50 p.m. 9674.2 9674.3 9674.2 9674.21 8.8
Feb. 24, 2020, 11:45 p.m. 9657.8 9674.3 9657.7 9673.8 10.24
Feb. 24, 2020, 11:40 p.m. 9645.6 9657.8 9645.6 9657.8 10.91
Feb. 24, 2020, 11:35 p.m. 9650.6 9650.6 9645.0 9645.6 13.1
Feb. 24, 2020, 11:30 p.m. 9650.5 9658.5 9650.48 9650.5 12.42
Feb. 24, 2020, 11:25 p.m. 9659.7 9659.7 9650.3 9650.5 6.27
Feb. 24, 2020, 11:20 p.m. 9650.1 9660.5 9650.1 9659.3 7.03
Feb. 24, 2020, 11:15 p.m. 9643.5 9650.1 9643.4 9650.1 0.25
Feb. 24, 2020, 11:10 p.m. 9631.5 9638.5 9631.4 9638.5 0.71
Feb. 24, 2020, 11:05 p.m. 9633.59 9633.59 9621.2 9631.5 4.14
Feb. 24, 2020, 11 p.m. 9653.1 9653.1 9633.5 9633.59 7.54
Feb. 24, 2020, 10:55 p.m. 9653.1 9653.2 9653.1 9653.1 0.43
Feb. 24, 2020, 10:50 p.m. 9649.0 9654.0 9649.0 9653.1 2.16
Feb. 24, 2020, 10:45 p.m. 9656.7 9656.7 9641.5 9649.0 4.79
Feb. 24, 2020, 10:40 p.m. 9641.4 9656.7 9641.4 9656.7 1.99
Feb. 24, 2020, 10:35 p.m. 9656.3 9656.3 9638.9 9641.4 6.37
Feb. 24, 2020, 10:30 p.m. 9642.0 9656.4 9641.9 9656.4 13.3
Feb. 24, 2020, 10:25 p.m. 9642.0 9643.9 9641.9 9642.0 0.56
Feb. 24, 2020, 10:20 p.m. 9641.5 9641.7 9640.5 9641.7 0.64
Feb. 24, 2020, 10:15 p.m. 9624.0 9641.5 9623.9 9641.5 5.96
Feb. 24, 2020, 10:10 p.m. 9614.7 9624.0 9614.6 9623.95 1.62
Feb. 24, 2020, 10:05 p.m. 9613.9 9614.61 9610.0 9614.6 6.24
Feb. 24, 2020, 10 p.m. 9614.7 9614.7 9611.9 9614.0 2.59
Feb. 24, 2020, 9:55 p.m. 9610.1 9614.7 9610.1 9614.6 2.0
Feb. 24, 2020, 9:50 p.m. 9620.0 9620.0 9586.6 9610.08 36.26
Feb. 24, 2020, 9:45 p.m. 9612.39 9618.9 9612.3 9618.9 1.23
Feb. 24, 2020, 9:40 p.m. 9620.2 9620.4 9599.4 9612.3 9.78
Feb. 24, 2020, 9:35 p.m. 9608.7 9621.9 9608.68 9620.28 2.6
Feb. 24, 2020, 9:30 p.m. 9579.5 9609.44 9573.2 9602.9 8.85
Feb. 24, 2020, 9:25 p.m. 9579.0 9593.0 9575.2 9579.5 14.53
Feb. 24, 2020, 9:20 p.m. 9581.9 9582.2 9573.2 9579.0 50.73
Feb. 24, 2020, 9:15 p.m. 9612.0 9612.1 9581.9 9581.9 109.75
Feb. 24, 2020, 9:10 p.m. 9614.4 9614.5 9611.5 9614.4 3.57
Feb. 24, 2020, 9:05 p.m. 9610.9 9615.9 9610.7 9614.4 3.2
Feb. 24, 2020, 9 p.m. 9599.3 9614.8 9596.8 9610.9 36.2
Feb. 24, 2020, 8:55 p.m. 9603.8 9605.0 9599.1 9599.4 25.52
Feb. 24, 2020, 8:50 p.m. 9610.6 9610.7 9603.0 9603.8 41.35
Feb. 24, 2020, 8:45 p.m. 9623.9 9624.0 9610.6 9610.6 18.07
Feb. 24, 2020, 8:40 p.m. 9620.15 9624.0 9620.1 9624.0 3.44
Feb. 24, 2020, 8:35 p.m. 9634.3 9634.3 9620.0 9620.2 3.73
Feb. 24, 2020, 8:30 p.m. 9641.6 9641.6 9621.2 9634.38 54.83
Feb. 24, 2020, 8:25 p.m. 9647.0 9647.0 9641.2 9642.0 3.4
Feb. 24, 2020, 8:20 p.m. 9640.3 9650.1 9640.3 9646.7 47.53
Feb. 24, 2020, 8:15 p.m. 9641.94 9642.0 9640.2 9640.3 1.4
Feb. 24, 2020, 8:10 p.m. 9627.35 9656.2 9627.35 9642.0 47.8
Feb. 24, 2020, 8:05 p.m. 9582.2 9627.4 9582.2 9627.4 42.63
Feb. 24, 2020, 8 p.m. 9608.1 9608.1 9570.6 9582.2 26.43
Feb. 24, 2020, 7:55 p.m. 9612.2 9613.8 9608.0 9608.0 2.92
Feb. 24, 2020, 7:50 p.m. 9600.1 9618.6 9600.0 9618.6 0.62
Feb. 24, 2020, 7:45 p.m. 9627.31 9630.0 9600.0 9600.0 8.41
Feb. 24, 2020, 7:40 p.m. 9630.4 9634.0 9623.0 9627.3 2.36
Feb. 24, 2020, 7:35 p.m. 9637.8 9645.32 9626.0 9626.0 6.18
Feb. 24, 2020, 7:30 p.m. 9625.1 9638.3 9619.1 9637.8 4.8
Feb. 24, 2020, 7:25 p.m. 9642.1 9642.1 9625.4 9627.8 9.74
Feb. 24, 2020, 7:20 p.m. 9607.1 9646.6 9607.0 9641.8 34.98
Feb. 24, 2020, 7:15 p.m. 9589.7 9608.5 9589.7 9608.5 4.16
Feb. 24, 2020, 7:10 p.m. 9605.9 9612.7 9588.6 9589.5 11.82
Feb. 24, 2020, 7:05 p.m. 9588.8 9605.9 9587.31 9605.9 12.81
Feb. 24, 2020, 7 p.m. 9584.0 9588.83 9567.2 9588.83 5.2
Feb. 24, 2020, 6:55 p.m. 9582.9 9585.5 9569.3 9584.0 18.35
Feb. 24, 2020, 6:50 p.m. 9592.8 9592.8 9574.0 9582.9 11.94
Feb. 24, 2020, 6:45 p.m. 9585.2 9594.6 9577.8 9592.5 6.9
Feb. 24, 2020, 6:40 p.m. 9594.7 9595.3 9582.0 9585.67 6.08
Feb. 24, 2020, 6:35 p.m. 9553.9 9599.9 9548.6 9595.6 92.4
Feb. 24, 2020, 6:30 p.m. 9539.0 9555.9 9528.4 9553.9 15.31
Feb. 24, 2020, 6:25 p.m. 9558.5 9565.1 9533.4 9540.0 25.79
Feb. 24, 2020, 6:20 p.m. 9520.9 9561.9 9520.9 9558.5 36.27
Feb. 24, 2020, 6:15 p.m. 9530.7 9531.8 9441.2 9520.8 324.44
Feb. 24, 2020, 6:10 p.m. 9511.2 9544.1 9500.1 9530.63 52.07
Feb. 24, 2020, 6:05 p.m. 9519.0 9558.1 9501.8 9511.0 92.78
Feb. 24, 2020, 6 p.m. 9613.57 9613.57 9518.0 9518.0 222.52
Feb. 24, 2020, 5:55 p.m. 9602.2 9618.36 9578.0 9614.9 54.66
Feb. 24, 2020, 5:50 p.m. 9618.8 9622.4 9600.0 9602.2 44.24
Feb. 24, 2020, 5:45 p.m. 9647.74 9649.7 9618.9 9618.9 25.66
Feb. 24, 2020, 5:40 p.m. 9650.0 9657.2 9647.6 9647.7 2.86
Feb. 24, 2020, 5:35 p.m. 9631.14 9650.0 9628.7 9650.0 8.58
Feb. 24, 2020, 5:30 p.m. 9642.7 9647.2 9629.9 9631.1 12.54
Feb. 24, 2020, 5:25 p.m. 9662.8 9668.3 9642.1 9642.7 17.33
Feb. 24, 2020, 5:20 p.m. 9664.2 9667.7 9654.1 9662.7 8.29
Feb. 24, 2020, 5:15 p.m. 9623.6 9666.1 9623.6 9664.8 23.75
Feb. 24, 2020, 5:10 p.m. 9637.0 9650.4 9623.6 9623.7 12.84
Feb. 24, 2020, 5:05 p.m. 9643.0 9663.7 9635.4 9635.4 27.35
Feb. 24, 2020, 5 p.m. 9662.85 9665.0 9643.0 9643.04 15.94
Feb. 24, 2020, 4:55 p.m. 9674.0 9676.8 9656.0 9662.8 11.02
Feb. 24, 2020, 4:50 p.m. 9695.0 9699.0 9652.1 9662.48 97.69
Feb. 24, 2020, 4:45 p.m. 9710.1 9710.16 9695.0 9695.0 76.03
Feb. 24, 2020, 4:40 p.m. 9721.3 9721.3 9710.1 9710.1 13.12
Feb. 24, 2020, 4:35 p.m. 9722.0 9723.1 9714.0 9721.3 2.43
Feb. 24, 2020, 4:30 p.m. 9720.8 9722.55 9710.1 9722.0 4.22
Feb. 24, 2020, 4:25 p.m. 9734.85 9734.85 9719.5 9720.8 15.08
Feb. 24, 2020, 4:20 p.m. 9723.8 9735.0 9723.8 9734.85 6.98
Feb. 24, 2020, 4:15 p.m. 9712.4 9724.6 9709.2 9724.1 0.8
Feb. 24, 2020, 4:10 p.m. 9719.5 9724.8 9710.9 9713.8 1.32
Feb. 24, 2020, 4:05 p.m. 9717.31 9724.3 9707.9 9719.1 5.59
Feb. 24, 2020, 4 p.m. 9716.4 9736.2 9698.1 9719.3 29.41
Feb. 24, 2020, 3:55 p.m. 9714.2 9720.84 9697.0 9719.9 62.39
Feb. 24, 2020, 3:50 p.m. 9714.1 9720.0 9707.8 9714.3 11.61
Feb. 24, 2020, 3:45 p.m. 9720.9 9720.9 9700.0 9714.2 35.54
Feb. 24, 2020, 3:40 p.m. 9732.4 9736.0 9711.3 9714.97 15.03
Feb. 24, 2020, 3:35 p.m. 9747.2 9757.2 9728.9 9733.8 2.64
Feb. 24, 2020, 3:30 p.m. 9750.0 9757.9 9745.0 9748.3 2.13
Feb. 24, 2020, 3:25 p.m. 9749.7 9762.49 9747.6 9750.0 22.17
Feb. 24, 2020, 3:20 p.m. 9749.5 9758.5 9745.0 9749.9 7.1
Feb. 24, 2020, 3:15 p.m. 9767.1 9773.64 9747.4 9747.4 37.28
Feb. 24, 2020, 3:10 p.m. 9779.7 9779.7 9760.0 9767.0 6.81
Feb. 24, 2020, 3:05 p.m. 9729.8 9779.78 9729.8 9779.78 55.95
Feb. 24, 2020, 3 p.m. 9748.6 9750.0 9697.18 9729.76 274.77
Feb. 24, 2020, 2:55 p.m. 9759.92 9764.2 9736.1 9742.43 36.8
Feb. 24, 2020, 2:50 p.m. 9757.1 9769.5 9755.5 9757.6 47.25
Feb. 24, 2020, 2:45 p.m. 9764.4 9772.84 9757.02 9757.02 1.97
Feb. 24, 2020, 2:40 p.m. 9800.6 9801.2 9753.7 9764.31 50.51
Feb. 24, 2020, 2:35 p.m. 9824.3 9824.3 9800.0 9801.2 6.24
Feb. 24, 2020, 2:30 p.m. 9810.75 9830.0 9810.75 9824.4 20.78
Feb. 24, 2020, 2:25 p.m. 9770.0 9810.75 9769.99 9810.75 62.41
Feb. 24, 2020, 2:20 p.m. 9769.04 9770.0 9769.0 9770.0 3.06
Feb. 24, 2020, 2:15 p.m. 9778.4 9778.4 9766.4 9769.04 12.74
Feb. 24, 2020, 2:10 p.m. 9768.84 9781.0 9768.8 9778.4 10.59
Feb. 24, 2020, 2:05 p.m. 9777.4 9779.6 9767.3 9768.9 7.82
Feb. 24, 2020, 2 p.m. 9767.83 9777.5 9762.0 9777.4 9.89
Feb. 24, 2020, 1:55 p.m. 9765.1 9767.9 9760.0 9767.9 1.7
Feb. 24, 2020, 1:50 p.m. 9768.54 9774.0 9760.0 9765.14 7.24
Feb. 24, 2020, 1:45 p.m. 9767.9 9776.0 9765.9 9768.5 7.1
Feb. 24, 2020, 1:40 p.m. 9762.9 9772.6 9755.83 9767.9 11.77
Feb. 24, 2020, 1:35 p.m. 9793.41 9794.6 9759.1 9760.9 23.79
Feb. 24, 2020, 1:30 p.m. 9801.4 9803.7 9789.3 9794.6 2.92
Feb. 24, 2020, 1:25 p.m. 9812.8 9812.81 9796.2 9801.3 9.93
Feb. 24, 2020, 1:20 p.m. 9817.8 9817.8 9806.5 9812.81 2.05
Feb. 24, 2020, 1:15 p.m. 9796.8 9817.9 9796.0 9817.9 13.74
Feb. 24, 2020, 1:10 p.m. 9797.0 9797.4 9795.0 9796.2 6.33
Feb. 24, 2020, 1:05 p.m. 9798.2 9799.9 9795.0 9795.0 13.15
Feb. 24, 2020, 1 p.m. 9804.89 9804.9 9795.0 9798.3 11.23
Feb. 24, 2020, 12:55 p.m. 9808.9 9809.8 9802.89 9804.9 1.33
Feb. 24, 2020, 12:50 p.m. 9801.0 9812.4 9800.8 9808.9 18.6
Feb. 24, 2020, 12:45 p.m. 9817.8 9817.9 9801.1 9801.1 20.57
Feb. 24, 2020, 12:40 p.m. 9818.19 9820.1 9810.1 9817.9 3.73
Feb. 24, 2020, 12:35 p.m. 9822.41 9822.5 9818.1 9818.19 2.31
Feb. 24, 2020, 12:30 p.m. 9815.3 9822.41 9815.2 9822.4 0.53
Feb. 24, 2020, 12:25 p.m. 9827.3 9827.4 9813.2 9815.2 10.18
Feb. 24, 2020, 12:20 p.m. 9825.45 9829.8 9818.1 9826.9 18.39
Feb. 24, 2020, 12:15 p.m. 9830.0 9835.6 9824.8 9825.4 11.14
Feb. 24, 2020, 12:10 p.m. 9834.1 9834.1 9825.0 9825.4 13.62
Feb. 24, 2020, 12:05 p.m. 9845.8 9845.8 9829.92 9835.1 6.54
Feb. 24, 2020, noon 9826.18 9845.84 9805.5 9845.7 64.63
Feb. 24, 2020, 11:55 a.m. 9794.7 9826.18 9794.66 9826.18 24.47
Feb. 24, 2020, 11:50 a.m. 9793.28 9794.7 9790.5 9794.7 28.33
Feb. 24, 2020, 11:45 a.m. 9785.1 9794.7 9785.1 9793.2 7.07
Feb. 24, 2020, 11:40 a.m. 9795.4 9795.4 9785.0 9785.06 7.66
Feb. 24, 2020, 11:35 a.m. 9788.0 9798.7 9787.9 9795.5 3.78
Feb. 24, 2020, 11:30 a.m. 9810.03 9810.1 9787.9 9787.9 23.79
Feb. 24, 2020, 11:25 a.m. 9792.3 9816.4 9792.3 9810.03 19.04
Feb. 24, 2020, 11:20 a.m. 9777.5 9792.3 9777.5 9792.3 10.21
Feb. 24, 2020, 11:15 a.m. 9764.16 9777.5 9764.16 9777.5 4.94
Feb. 24, 2020, 11:10 a.m. 9756.88 9764.2 9756.88 9764.16 3.68
Feb. 24, 2020, 11:05 a.m. 9757.0 9757.0 9752.0 9756.9 3.38
Feb. 24, 2020, 11 a.m. 9756.9 9757.0 9756.9 9756.97 0.54
Feb. 24, 2020, 10:55 a.m. 9756.91 9757.0 9756.9 9756.9 3.01
Feb. 24, 2020, 10:50 a.m. 9745.9 9757.0 9745.9 9757.0 2.88
Feb. 24, 2020, 10:45 a.m. 9753.5 9754.9 9745.9 9746.0 3.04
Feb. 24, 2020, 10:40 a.m. 9752.3 9753.5 9752.3 9753.5 0.22
Feb. 24, 2020, 10:35 a.m. 9757.78 9757.78 9752.2 9752.26 5.38
Feb. 24, 2020, 10:30 a.m. 9746.5 9757.8 9746.4 9757.78 0.48
Feb. 24, 2020, 10:25 a.m. 9748.8 9751.6 9746.4 9746.5 1.26
Feb. 24, 2020, 10:20 a.m. 9738.4 9755.89 9738.34 9748.8 5.9
Feb. 24, 2020, 10:15 a.m. 9737.06 9738.4 9737.06 9738.4 7.39
Feb. 24, 2020, 10:10 a.m. 9738.3 9738.3 9737.0 9737.06 2.93
Feb. 24, 2020, 10:05 a.m. 9721.3 9739.7 9720.3 9738.23 18.69
Feb. 24, 2020, 10 a.m. 9724.9 9724.9 9720.3 9720.5 23.42
Feb. 24, 2020, 9:55 a.m. 9715.2 9724.9 9715.1 9724.9 7.39
Feb. 24, 2020, 9:50 a.m. 9724.5 9724.9 9707.7 9715.2 5.14
Feb. 24, 2020, 9:45 a.m. 9740.2 9740.9 9723.83 9724.5 5.94
Feb. 24, 2020, 9:40 a.m. 9728.6 9740.4 9719.65 9738.1 8.14
Feb. 24, 2020, 9:35 a.m. 9734.4 9745.9 9723.1 9728.6 22.4
Feb. 24, 2020, 9:30 a.m. 9780.17 9780.17 9734.4 9734.4 108.65
Feb. 24, 2020, 9:25 a.m. 9777.4 9783.79 9777.4 9780.1 8.45
Feb. 24, 2020, 9:20 a.m. 9777.2 9777.4 9777.1 9777.4 59.99
Feb. 24, 2020, 9:15 a.m. 9764.8 9777.0 9764.54 9777.0 2.06
Feb. 24, 2020, 9:10 a.m. 9764.6 9764.6 9764.5 9764.6 0.74
Feb. 24, 2020, 9:05 a.m. 9770.09 9770.09 9764.5 9764.6 7.73
Feb. 24, 2020, 9 a.m. 9772.1 9772.19 9770.0 9770.0 0.64
Feb. 24, 2020, 8:55 a.m. 9777.1 9777.2 9772.0 9772.1 1.55
Feb. 24, 2020, 8:50 a.m. 9769.4 9777.1 9765.0 9777.1 2.2
Feb. 24, 2020, 8:45 a.m. 9769.8 9769.8 9769.2 9769.4 5.93
Feb. 24, 2020, 8:40 a.m. 9766.35 9777.2 9766.35 9769.7 10.8
Feb. 24, 2020, 8:35 a.m. 9772.0 9773.8 9766.2 9766.3 7.73
Feb. 24, 2020, 8:30 a.m. 9766.62 9777.2 9761.75 9772.0 2.69
Feb. 24, 2020, 8:25 a.m. 9775.24 9781.3 9765.0 9769.1 19.67
Feb. 24, 2020, 8:20 a.m. 9772.3 9775.2 9760.8 9775.2 5.85
Feb. 24, 2020, 8:15 a.m. 9777.3 9777.3 9772.3 9772.3 23.79
Feb. 24, 2020, 8:10 a.m. 9765.87 9777.9 9765.87 9777.23 7.24
Feb. 24, 2020, 8:05 a.m. 9757.6 9771.7 9757.5 9765.87 13.93
Feb. 24, 2020, 8 a.m. 9766.1 9767.23 9757.5 9757.6 15.38
Feb. 24, 2020, 7:55 a.m. 9750.0 9768.37 9749.9 9768.37 4.34
Feb. 24, 2020, 7:50 a.m. 9750.9 9752.0 9749.5 9750.0 3.04
Feb. 24, 2020, 7:45 a.m. 9760.9 9761.0 9750.5 9750.9 13.03
Feb. 24, 2020, 7:40 a.m. 9760.0 9761.0 9760.0 9760.9 0.4
Feb. 24, 2020, 7:35 a.m. 9728.0 9772.8 9728.0 9760.01 27.43
Feb. 24, 2020, 7:30 a.m. 9710.0 9727.9 9703.8 9727.9 16.62
Feb. 24, 2020, 7:25 a.m. 9730.83 9731.4 9710.1 9710.1 26.97
Feb. 24, 2020, 7:20 a.m. 9701.11 9734.0 9701.1 9730.9 17.41
Feb. 24, 2020, 7:15 a.m. 9709.7 9709.7 9685.0 9700.3 39.47
Feb. 24, 2020, 7:10 a.m. 9697.79 9720.56 9697.79 9709.7 5.06
Feb. 24, 2020, 7:05 a.m. 9732.0 9732.06 9691.3 9697.79 130.09
Feb. 24, 2020, 7 a.m. 9739.7 9739.7 9732.0 9732.0 13.76
Feb. 24, 2020, 6:55 a.m. 9745.0 9745.0 9730.0 9737.2 27.22
Feb. 24, 2020, 6:50 a.m. 9745.5 9745.7 9743.5 9745.1 4.3
Feb. 24, 2020, 6:45 a.m. 9762.8 9762.8 9745.5 9745.52 24.41
Feb. 24, 2020, 6:40 a.m. 9763.0 9763.0 9762.8 9762.9 0.95
Feb. 24, 2020, 6:35 a.m. 9763.73 9764.5 9762.8 9762.9 1.26
Feb. 24, 2020, 6:30 a.m. 9751.0 9763.8 9751.0 9763.8 39.14
Feb. 24, 2020, 6:25 a.m. 9753.5 9754.2 9751.0 9751.0 11.85
Feb. 24, 2020, 6:20 a.m. 9760.4 9760.4 9753.5 9753.5 16.51
Feb. 24, 2020, 6:15 a.m. 9768.1 9768.1 9756.6 9759.5 15.94
Feb. 24, 2020, 6:10 a.m. 9779.5 9779.5 9768.0 9768.0 9.14
Feb. 24, 2020, 6:05 a.m. 9775.54 9779.6 9775.5 9779.5 32.5
Feb. 24, 2020, 6 a.m. 9775.5 9775.99 9775.5 9775.5 3.24
Feb. 24, 2020, 5:55 a.m. 9776.0 9777.3 9773.8 9775.5 14.87
Feb. 24, 2020, 5:50 a.m. 9769.9 9776.01 9769.9 9775.0 13.61
Feb. 24, 2020, 5:45 a.m. 9769.9 9770.0 9769.9 9769.9 2.83
Feb. 24, 2020, 5:40 a.m. 9764.58 9769.6 9764.5 9769.6 4.69
Feb. 24, 2020, 5:35 a.m. 9756.44 9764.5 9756.44 9764.5 0.72
Feb. 24, 2020, 5:30 a.m. 9754.9 9756.5 9754.6 9756.5 0.3
Feb. 24, 2020, 5:25 a.m. 9752.0 9756.3 9752.0 9754.9 3.69
Feb. 24, 2020, 5:20 a.m. 9756.3 9756.5 9751.5 9751.5 1.61
Feb. 24, 2020, 5:15 a.m. 9758.6 9758.6 9752.7 9756.4 2.26
Feb. 24, 2020, 5:10 a.m. 9758.58 9758.6 9758.5 9758.6 0.68
Feb. 24, 2020, 5:05 a.m. 9752.28 9760.3 9752.2 9758.5 2.8
Feb. 24, 2020, 5 a.m. 9770.3 9770.3 9751.87 9752.2 2.79
Feb. 24, 2020, 4:55 a.m. 9761.9 9772.8 9759.4 9772.8 2.69
Feb. 24, 2020, 4:50 a.m. 9755.1 9764.3 9754.05 9757.5 13.69
Feb. 24, 2020, 4:45 a.m. 9755.8 9755.8 9755.7 9755.7 3.88
Feb. 24, 2020, 4:40 a.m. 9755.7 9755.8 9755.6 9755.7 0.9
Feb. 24, 2020, 4:35 a.m. 9764.2 9768.12 9754.1 9755.7 2.55
Feb. 24, 2020, 4:30 a.m. 9755.2 9764.6 9746.1 9758.5 43.51
Feb. 24, 2020, 4:25 a.m. 9756.8 9760.5 9755.0 9755.8 2.27
Feb. 24, 2020, 4:20 a.m. 9763.4 9763.4 9755.03 9755.03 0.57
Feb. 24, 2020, 4:15 a.m. 9755.1 9764.7 9755.0 9763.3 1.5
Feb. 24, 2020, 4:10 a.m. 9762.9 9762.9 9755.0 9755.1 3.38
Feb. 24, 2020, 4:05 a.m. 9763.7 9767.8 9762.8 9762.9 13.39
Feb. 24, 2020, 4 a.m. 9773.01 9773.01 9755.0 9763.6 3.54
Feb. 24, 2020, 3:55 a.m. 9779.4 9779.4 9770.0 9773.01 2.85
Feb. 24, 2020, 3:50 a.m. 9773.6 9784.4 9773.6 9779.8 7.23
Feb. 24, 2020, 3:45 a.m. 9788.2 9788.2 9770.6 9773.6 15.23
Feb. 24, 2020, 3:40 a.m. 9788.0 9790.8 9788.0 9788.2 5.7
Feb. 24, 2020, 3:35 a.m. 9771.9 9790.5 9771.7 9790.5 16.16
Feb. 24, 2020, 3:30 a.m. 9761.7 9772.9 9761.7 9771.9 6.02
Feb. 24, 2020, 3:25 a.m. 9775.1 9775.2 9755.8 9766.1 9.05
Feb. 24, 2020, 3:20 a.m. 9766.22 9775.2 9766.2 9775.2 4.5
Feb. 24, 2020, 3:15 a.m. 9773.0 9773.4 9753.0 9766.22 18.85
Feb. 24, 2020, 3:10 a.m. 9781.2 9781.3 9770.5 9774.3 1.69
Feb. 24, 2020, 3:05 a.m. 9788.46 9788.46 9766.0 9781.3 23.94
Feb. 24, 2020, 3 a.m. 9765.07 9788.9 9751.5 9788.4 29.19
Feb. 24, 2020, 2:55 a.m. 9799.1 9799.1 9765.0 9765.0 7.42
Feb. 24, 2020, 2:50 a.m. 9784.8 9803.3 9777.9 9800.6 22.26
Feb. 24, 2020, 2:45 a.m. 9759.0 9814.97 9755.0 9788.4 43.34
Feb. 24, 2020, 2:40 a.m. 9742.2 9788.0 9739.7 9763.7 68.91
Feb. 24, 2020, 2:35 a.m. 9889.4 9893.4 9562.8 9741.7 1079.1
Feb. 24, 2020, 2:30 a.m. 9900.3 9900.4 9885.94 9890.1 29.88
Feb. 24, 2020, 2:25 a.m. 9926.8 9926.8 9900.3 9900.3 12.07
Feb. 24, 2020, 2:20 a.m. 9934.92 9935.0 9926.74 9926.9 1.44
Feb. 24, 2020, 2:15 a.m. 9935.0 9935.0 9934.9 9935.0 1.12
Feb. 24, 2020, 2:10 a.m. 9931.7 9935.0 9928.79 9934.94 2.47
Feb. 24, 2020, 2:05 a.m. 9930.6 9934.3 9928.4 9930.7 1.57
Feb. 24, 2020, 2 a.m. 9914.6 9931.6 9914.6 9931.1 6.01
Feb. 24, 2020, 1:55 a.m. 9918.0 9920.4 9914.6 9914.68 3.63
Feb. 24, 2020, 1:50 a.m. 9929.2 9929.2 9912.1 9917.9 9.23
Feb. 24, 2020, 1:45 a.m. 9934.9 9934.9 9929.1 9929.1 0.58
Feb. 24, 2020, 1:40 a.m. 9935.0 9935.0 9934.7 9935.0 9.88
Feb. 24, 2020, 1:35 a.m. 9935.0 9935.0 9934.9 9935.0 5.93
Feb. 24, 2020, 1:30 a.m. 9940.1 9940.1 9934.9 9934.99 9.43
Feb. 24, 2020, 1:25 a.m. 9939.9 9943.1 9938.8 9940.2 2.84
Feb. 24, 2020, 1:20 a.m. 9929.96 9939.9 9915.6 9939.9 8.24
Feb. 24, 2020, 1:15 a.m. 9929.3 9930.0 9907.7 9929.9 49.33
Feb. 24, 2020, 1:10 a.m. 9958.6 9958.9 9928.9 9929.3 16.74
Feb. 24, 2020, 1:05 a.m. 9966.9 9966.9 9951.8 9958.6 36.17
Feb. 24, 2020, 1 a.m. 9975.8 9976.06 9964.8 9966.9 5.14
Feb. 24, 2020, 12:55 a.m. 9978.0 9979.7 9964.4 9973.1 16.26
Feb. 24, 2020, 12:50 a.m. 9994.7 9994.7 9970.0 9978.1 15.69
Feb. 24, 2020, 12:45 a.m. 10002.0 10002.0 9994.6 9994.6 38.89
Feb. 24, 2020, 12:40 a.m. 10014.0 10016.85 10002.82 10002.82 2.54
Feb. 24, 2020, 12:35 a.m. 9995.4 10018.0 9994.8 10016.0 15.25
Feb. 24, 2020, 12:30 a.m. 10015.0 10022.0 9994.74 9994.9 181.05
Feb. 24, 2020, 12:25 a.m. 10011.0 10016.0 9993.8 10003.04 17.16
Feb. 24, 2020, 12:20 a.m. 9998.1 10016.0 9992.1 10009.0 84.7
Feb. 24, 2020, 12:15 a.m. 9996.9 10000.0 9988.7 9993.8 17.81
Feb. 24, 2020, 12:10 a.m. 9972.9 10000.0 9972.9 9997.3 42.72
Feb. 24, 2020, 12:05 a.m. 9948.7 9978.2 9946.6 9973.0 8.31
Feb. 24, 2020, midnight 9985.0 9985.0 9945.27 9948.7 48.78
Feb. 23, 2020, 11:55 p.m. 9985.1 9999.12 9985.0 9985.0 88.89
Feb. 23, 2020, 11:50 p.m. 9982.8 9985.1 9982.8 9985.0 20.81
Feb. 23, 2020, 11:45 p.m. 9990.8 9999.6 9982.8 9982.9 56.03
Feb. 23, 2020, 11:40 p.m. 9965.89 9990.8 9965.89 9990.8 3.46
Feb. 23, 2020, 11:35 p.m. 9976.0 9983.9 9962.7 9964.73 8.06
Feb. 23, 2020, 11:30 p.m. 9964.4 9983.6 9961.59 9975.5 12.95
Feb. 23, 2020, 11:25 p.m. 9960.2 9964.9 9953.5 9964.9 8.11
Feb. 23, 2020, 11:20 p.m. 9938.3 9964.9 9937.18 9960.27 6.27
Feb. 23, 2020, 11:15 p.m. 9926.8 9954.2 9924.07 9940.76 23.16
Feb. 23, 2020, 11:10 p.m. 9991.2 9998.8 9926.7 9926.8 94.63
Feb. 23, 2020, 11:05 p.m. 9963.0 9991.2 9963.0 9991.2 92.88
Feb. 23, 2020, 11 p.m. 9936.65 9972.6 9933.58 9963.0 99.84
Feb. 23, 2020, 10:55 p.m. 9925.0 9936.6 9924.7 9933.7 23.9
Feb. 23, 2020, 10:50 p.m. 9912.8 9930.3 9912.8 9924.0 26.87
Feb. 23, 2020, 10:45 p.m. 9906.0 9912.8 9905.97 9912.8 0.93
Feb. 23, 2020, 10:40 p.m. 9906.0 9906.0 9905.9 9906.0 0.25
Feb. 23, 2020, 10:35 p.m. 9899.96 9906.0 9899.96 9906.0 1.79
Feb. 23, 2020, 10:30 p.m. 9899.1 9899.96 9899.0 9899.96 0.8
Feb. 23, 2020, 10:25 p.m. 9895.8 9899.1 9895.7 9899.0 1.75
Feb. 23, 2020, 10:20 p.m. 9892.8 9899.0 9889.77 9897.3 5.45
Feb. 23, 2020, 10:15 p.m. 9893.4 9893.4 9889.63 9892.8 2.46
Feb. 23, 2020, 10:10 p.m. 9889.2 9893.4 9889.2 9893.4 9.43
Feb. 23, 2020, 10:05 p.m. 9885.4 9889.2 9885.39 9889.2 3.13
Feb. 23, 2020, 10 p.m. 9887.1 9887.1 9878.9 9885.4 1.64
Feb. 23, 2020, 9:55 p.m. 9892.55 9892.55 9883.6 9884.36 3.55
Feb. 23, 2020, 9:50 p.m. 9890.2 9895.1 9890.2 9892.55 4.59
Feb. 23, 2020, 9:45 p.m. 9891.7 9891.7 9890.2 9890.28 1.47
Feb. 23, 2020, 9:40 p.m. 9898.0 9898.0 9890.8 9890.8 1.85
Feb. 23, 2020, 9:35 p.m. 9897.8 9900.2 9895.4 9898.0 2.05
Feb. 23, 2020, 9:30 p.m. 9902.1 9902.2 9897.7 9897.86 0.23
Feb. 23, 2020, 9:25 p.m. 9894.2 9905.1 9894.2 9902.1 1.81
Feb. 23, 2020, 9:20 p.m. 9891.9 9894.9 9891.9 9894.2 0.36
Feb. 23, 2020, 9:15 p.m. 9892.1 9892.1 9890.53 9891.97 0.56
Feb. 23, 2020, 9:10 p.m. 9896.0 9896.0 9891.9 9892.1 2.42
Feb. 23, 2020, 9:05 p.m. 9892.37 9897.2 9890.5 9896.0 7.47
Feb. 23, 2020, 9 p.m. 9885.0 9892.4 9884.9 9892.3 2.44
Feb. 23, 2020, 8:55 p.m. 9875.1 9885.0 9875.0 9885.0 2.58
Feb. 23, 2020, 8:50 p.m. 9875.4 9875.5 9875.0 9875.0 1.06
Feb. 23, 2020, 8:45 p.m. 9880.9 9882.2 9870.0 9875.3 17.88
Feb. 23, 2020, 8:40 p.m. 9897.0 9897.0 9878.8 9883.0 39.09
Feb. 23, 2020, 8:35 p.m. 9897.14 9897.14 9897.0 9897.0 31.62
Feb. 23, 2020, 8:30 p.m. 9897.0 9897.2 9897.0 9897.1 12.47
Feb. 23, 2020, 8:25 p.m. 9897.0 9897.2 9897.0 9897.0 12.6
Feb. 23, 2020, 8:20 p.m. 9900.28 9900.4 9897.0 9897.0 11.43
Feb. 23, 2020, 8:15 p.m. 9902.6 9902.61 9897.0 9900.39 4.17
Feb. 23, 2020, 8:10 p.m. 9899.2 9903.7 9897.9 9902.6 0.94
Feb. 23, 2020, 8:05 p.m. 9897.1 9899.4 9897.0 9897.8 15.11
Feb. 23, 2020, 8 p.m. 9898.3 9901.0 9897.0 9897.0 14.37
Feb. 23, 2020, 7:55 p.m. 9912.0 9912.1 9897.0 9899.5 42.97
Feb. 23, 2020, 7:50 p.m. 9912.5 9915.0 9911.8 9912.0 0.33
Feb. 23, 2020, 7:45 p.m. 9912.2 9914.3 9909.2 9912.5 1.46
Feb. 23, 2020, 7:40 p.m. 9915.61 9915.61 9909.0 9912.1 26.37
Feb. 23, 2020, 7:35 p.m. 9914.31 9923.3 9914.31 9915.7 9.8
Feb. 23, 2020, 7:30 p.m. 9920.8 9920.8 9911.2 9914.31 10.32
Feb. 23, 2020, 7:25 p.m. 9923.0 9923.01 9920.0 9920.7 6.36
Feb. 23, 2020, 7:20 p.m. 9920.6 9923.1 9920.5 9922.9 10.67
Feb. 23, 2020, 7:15 p.m. 9925.3 9943.3 9918.9 9924.72 344.35
Feb. 23, 2020, 7:10 p.m. 9900.8 9940.7 9900.8 9926.6 234.3
Feb. 23, 2020, 7:05 p.m. 9902.5 9902.8 9900.8 9900.8 22.97
Feb. 23, 2020, 7 p.m. 9907.1 9907.1 9902.4 9902.5 9.73
Feb. 23, 2020, 6:55 p.m. 9907.0 9907.1 9907.0 9907.0 0.29
Feb. 23, 2020, 6:50 p.m. 9911.0 9911.1 9907.0 9907.0 0.33
Feb. 23, 2020, 6:45 p.m. 9907.15 9911.7 9907.1 9911.0 2.15
Feb. 23, 2020, 6:40 p.m. 9909.7 9910.9 9907.1 9907.1 30.7
Feb. 23, 2020, 6:35 p.m. 9911.9 9911.9 9909.7 9909.7 0.27
Feb. 23, 2020, 6:30 p.m. 9910.3 9919.7 9910.3 9911.9 22.33
Feb. 23, 2020, 6:25 p.m. 9909.9 9911.3 9905.31 9908.3 27.86
Feb. 23, 2020, 6:20 p.m. 9899.8 9909.9 9899.8 9909.8 31.41
Feb. 23, 2020, 6:15 p.m. 9897.3 9899.9 9897.0 9899.8 1.02
Feb. 23, 2020, 6:10 p.m. 9900.75 9900.8 9896.3 9897.6 5.19
Feb. 23, 2020, 6:05 p.m. 9898.5 9900.8 9896.5 9900.8 0.62
Feb. 23, 2020, 6 p.m. 9903.9 9903.9 9893.4 9895.0 3.79
Feb. 23, 2020, 5:55 p.m. 9902.4 9906.4 9902.0 9903.8 1.25
Feb. 23, 2020, 5:50 p.m. 9906.0 9906.0 9902.4 9902.4 0.43
Feb. 23, 2020, 5:45 p.m. 9905.1 9908.2 9905.1 9906.0 1.32
Feb. 23, 2020, 5:40 p.m. 9908.2 9908.2 9904.12 9904.4 3.58
Feb. 23, 2020, 5:35 p.m. 9911.2 9911.2 9907.9 9908.2 1.72
Feb. 23, 2020, 5:30 p.m. 9911.9 9912.0 9911.1 9911.2 1.19
Feb. 23, 2020, 5:25 p.m. 9910.08 9912.0 9910.08 9911.9 8.27
Feb. 23, 2020, 5:20 p.m. 9906.69 9910.1 9906.6 9910.1 0.71
Feb. 23, 2020, 5:15 p.m. 9911.9 9911.9 9906.5 9906.61 1.49
Feb. 23, 2020, 5:10 p.m. 9903.3 9912.0 9903.3 9911.9 0.64
Feb. 23, 2020, 5:05 p.m. 9895.16 9906.8 9895.16 9904.5 1.38
Feb. 23, 2020, 5 p.m. 9906.06 9906.06 9894.1 9895.1 1.71
Feb. 23, 2020, 4:55 p.m. 9908.0 9911.81 9906.0 9906.1 3.97
Feb. 23, 2020, 4:50 p.m. 9891.3 9908.0 9891.3 9908.0 17.74
Feb. 23, 2020, 4:45 p.m. 9886.9 9891.4 9886.9 9891.3 12.04
Feb. 23, 2020, 4:40 p.m. 9894.3 9894.3 9885.0 9886.9 17.01
Feb. 23, 2020, 4:35 p.m. 9894.4 9894.4 9894.3 9894.35 1.46
Feb. 23, 2020, 4:30 p.m. 9894.3 9894.4 9894.3 9894.4 0.35
Feb. 23, 2020, 4:25 p.m. 9894.4 9894.46 9894.3 9894.3 2.34
Feb. 23, 2020, 4:20 p.m. 9893.1 9894.4 9890.8 9894.35 4.7
Feb. 23, 2020, 4:15 p.m. 9887.6 9890.7 9885.0 9888.9 16.24
Feb. 23, 2020, 4:10 p.m. 9912.5 9912.9 9887.6 9887.6 115.99
Feb. 23, 2020, 4:05 p.m. 9899.0 9919.9 9899.0 9912.5 12.39
Feb. 23, 2020, 4 p.m. 9892.2 9899.0 9889.5 9899.0 1.36
Feb. 23, 2020, 3:55 p.m. 9892.5 9892.5 9889.5 9892.1 0.94
Feb. 23, 2020, 3:50 p.m. 9888.3 9892.5 9888.3 9892.4 2.67
Feb. 23, 2020, 3:45 p.m. 9885.5 9889.9 9885.0 9888.3 39.16
Feb. 23, 2020, 3:40 p.m. 9888.38 9891.1 9885.5 9885.5 12.2
Feb. 23, 2020, 3:35 p.m. 9900.1 9900.1 9886.1 9888.4 17.3
Feb. 23, 2020, 3:30 p.m. 9900.4 9900.5 9900.0 9900.0 42.97
Feb. 23, 2020, 3:25 p.m. 9900.0 9904.1 9900.0 9900.4 1.13
Feb. 23, 2020, 3:20 p.m. 9900.0 9900.1 9900.0 9900.0 30.38
Feb. 23, 2020, 3:15 p.m. 9900.4 9900.4 9900.0 9900.0 117.02
Feb. 23, 2020, 3:10 p.m. 9922.01 9923.2 9900.3 9900.3 52.5
Feb. 23, 2020, 3:05 p.m. 9921.4 9922.1 9921.3 9922.1 4.36
Feb. 23, 2020, 3 p.m. 9921.1 9921.4 9921.03 9921.4 1.98
Feb. 23, 2020, 2:55 p.m. 9919.2 9921.1 9919.19 9921.1 2.57
Feb. 23, 2020, 2:50 p.m. 9919.2 9919.2 9919.1 9919.19 6.36
Feb. 23, 2020, 2:45 p.m. 9919.2 9919.3 9919.1 9919.2 9.68
Feb. 23, 2020, 2:40 p.m. 9911.6 9919.2 9911.6 9919.19 11.14
Feb. 23, 2020, 2:35 p.m. 9918.5 9918.5 9911.5 9911.6 12.86
Feb. 23, 2020, 2:30 p.m. 9915.3 9919.9 9915.3 9918.4 17.69
Feb. 23, 2020, 2:25 p.m. 9915.3 9915.3 9915.2 9915.28 4.69
Feb. 23, 2020, 2:20 p.m. 9913.8 9915.3 9913.7 9915.2 1.3
Feb. 23, 2020, 2:15 p.m. 9906.8 9913.8 9906.76 9913.7 9.99
Feb. 23, 2020, 2:10 p.m. 9890.34 9907.0 9890.34 9906.76 1.68
Feb. 23, 2020, 2:05 p.m. 9890.3 9890.4 9890.3 9890.36 3.4
Feb. 23, 2020, 2 p.m. 9899.4 9901.6 9890.1 9890.4 24.23
Feb. 23, 2020, 1:55 p.m. 9894.78 9903.7 9894.78 9899.4 11.56
Feb. 23, 2020, 1:50 p.m. 9892.5 9896.63 9891.6 9894.78 12.26
Feb. 23, 2020, 1:45 p.m. 9885.6 9893.7 9885.5 9892.5 28.02
Feb. 23, 2020, 1:40 p.m. 9885.2 9885.6 9885.1 9885.57 1.1
Feb. 23, 2020, 1:35 p.m. 9894.6 9894.6 9885.0 9885.1 37.67
Feb. 23, 2020, 1:30 p.m. 9894.6 9894.6 9894.5 9894.6 4.02
Feb. 23, 2020, 1:25 p.m. 9887.9 9912.3 9887.9 9894.6 115.7
Feb. 23, 2020, 1:20 p.m. 9903.4 9903.4 9887.9 9889.6 111.49
Feb. 23, 2020, 1:15 p.m. 9911.8 9913.6 9903.3 9903.35 14.41
Feb. 23, 2020, 1:10 p.m. 9894.9 9911.9 9894.9 9911.81 31.04
Feb. 23, 2020, 1:05 p.m. 9895.0 9895.0 9894.9 9895.0 2.8
Feb. 23, 2020, 1 p.m. 9873.3 9895.0 9870.7 9895.0 4.1
Feb. 23, 2020, 12:55 p.m. 9886.9 9886.9 9865.8 9873.4 40.34
Feb. 23, 2020, 12:50 p.m. 9885.35 9891.9 9885.3 9886.8 26.56
Feb. 23, 2020, 12:45 p.m. 9883.0 9886.15 9882.9 9885.35 13.65
Feb. 23, 2020, 12:40 p.m. 9879.87 9883.0 9879.87 9883.0 6.5
Feb. 23, 2020, 12:35 p.m. 9868.21 9879.9 9868.21 9879.9 2.33
Feb. 23, 2020, 12:30 p.m. 9876.34 9876.4 9868.22 9868.22 11.37
Feb. 23, 2020, 12:25 p.m. 9878.6 9878.6 9876.3 9876.3 2.83
Feb. 23, 2020, 12:20 p.m. 9864.63 9878.9 9864.6 9878.5 2.47
Feb. 23, 2020, 12:15 p.m. 9882.5 9883.0 9860.18 9864.64 23.71
Feb. 23, 2020, 12:10 p.m. 9867.0 9886.7 9867.0 9882.5 10.04
Feb. 23, 2020, 12:05 p.m. 9855.3 9872.98 9855.3 9866.47 8.43
Feb. 23, 2020, noon 9858.01 9867.9 9845.4 9855.4 44.2
Feb. 23, 2020, 11:55 a.m. 9875.0 9875.1 9841.2 9857.0 42.89
Feb. 23, 2020, 11:50 a.m. 9883.5 9885.9 9875.0 9875.04 26.1
Feb. 23, 2020, 11:45 a.m. 9897.4 9897.49 9871.9 9883.6 36.42
Feb. 23, 2020, 11:40 a.m. 9897.6 9897.7 9897.4 9897.4 4.9
Feb. 23, 2020, 11:35 a.m. 9897.71 9897.71 9893.0 9897.6 3.85
Feb. 23, 2020, 11:30 a.m. 9900.0 9900.0 9897.7 9897.7 7.48
Feb. 23, 2020, 11:25 a.m. 9898.91 9900.0 9879.7 9900.0 22.87
Feb. 23, 2020, 11:20 a.m. 9897.93 9899.0 9897.9 9898.91 2.63
Feb. 23, 2020, 11:15 a.m. 9880.7 9898.0 9880.6 9897.93 11.86
Feb. 23, 2020, 11:10 a.m. 9874.3 9881.6 9874.3 9880.7 7.13
Feb. 23, 2020, 11:05 a.m. 9893.48 9893.5 9868.9 9870.0 22.86
Feb. 23, 2020, 11 a.m. 9878.9 9893.5 9866.2 9893.5 33.03
Feb. 23, 2020, 10:55 a.m. 9899.9 9903.4 9873.0 9879.0 58.74
Feb. 23, 2020, 10:50 a.m. 9893.7 9900.0 9893.7 9897.0 11.76
Feb. 23, 2020, 10:45 a.m. 9899.7 9900.2 9871.6 9893.6 42.43
Feb. 23, 2020, 10:40 a.m. 9935.0 9935.0 9897.3 9900.2 183.03
Feb. 23, 2020, 10:35 a.m. 9950.0 9953.1 9929.1 9936.0 17.7
Feb. 23, 2020, 10:30 a.m. 9981.7 10001.0 9936.4 9950.0 230.57
Feb. 23, 2020, 10:25 a.m. 9928.6 9981.9 9928.6 9976.2 179.83
Feb. 23, 2020, 10:20 a.m. 9923.2 9928.7 9923.1 9928.7 15.97
Feb. 23, 2020, 10:15 a.m. 9916.0 9923.2 9916.0 9923.1 25.04
Feb. 23, 2020, 10:10 a.m. 9913.8 9916.0 9913.7 9916.0 3.98
Feb. 23, 2020, 10:05 a.m. 9909.0 9913.8 9908.9 9913.8 3.68
Feb. 23, 2020, 10 a.m. 9906.72 9909.0 9906.7 9909.0 8.54
Feb. 23, 2020, 9:55 a.m. 9907.0 9907.0 9906.7 9906.8 9.46
Feb. 23, 2020, 9:50 a.m. 9906.93 9907.0 9906.9 9906.9 5.41
Feb. 23, 2020, 9:45 a.m. 9906.9 9907.0 9906.9 9907.0 6.49
Feb. 23, 2020, 9:40 a.m. 9915.0 9915.1 9906.6 9907.0 13.37
Feb. 23, 2020, 9:35 a.m. 9921.5 9921.5 9915.0 9915.07 8.34
Feb. 23, 2020, 9:30 a.m. 9928.9 9928.9 9921.4 9921.5 10.37
Feb. 23, 2020, 9:25 a.m. 9923.4 9939.9 9923.4 9928.9 66.4
Feb. 23, 2020, 9:20 a.m. 9919.41 9923.4 9919.4 9923.4 12.58
Feb. 23, 2020, 9:15 a.m. 9917.2 9920.0 9917.2 9919.4 4.13
Feb. 23, 2020, 9:10 a.m. 9908.0 9917.2 9907.91 9917.2 26.03
Feb. 23, 2020, 9:05 a.m. 9902.0 9908.0 9901.9 9908.0 43.39
Feb. 23, 2020, 9 a.m. 9901.94 9902.0 9901.9 9901.9 4.49
Feb. 23, 2020, 8:55 a.m. 9901.94 9902.0 9901.9 9901.94 3.32
Feb. 23, 2020, 8:50 a.m. 9901.9 9902.0 9901.9 9901.94 3.64
Feb. 23, 2020, 8:45 a.m. 9901.94 9902.0 9901.9 9901.9 0.96
Feb. 23, 2020, 8:40 a.m. 9902.0 9902.0 9901.9 9901.9 1.44
Feb. 23, 2020, 8:35 a.m. 9898.0 9902.0 9897.93 9902.0 9.54
Feb. 23, 2020, 8:30 a.m. 9897.06 9898.0 9897.0 9898.0 23.84
Feb. 23, 2020, 8:25 a.m. 9903.8 9903.8 9899.3 9899.3 15.89
Feb. 23, 2020, 8:20 a.m. 9903.8 9903.9 9903.8 9903.9 5.1
Feb. 23, 2020, 8:15 a.m. 9903.8 9903.9 9903.8 9903.8 0.3
Feb. 23, 2020, 8:10 a.m. 9911.6 9911.6 9894.6 9905.6 51.09
Feb. 23, 2020, 8:05 a.m. 9917.9 9917.9 9911.5 9911.6 8.45
Feb. 23, 2020, 8 a.m. 9910.5 9919.3 9910.4 9917.89 15.99
Feb. 23, 2020, 7:55 a.m. 9917.9 9917.9 9904.5 9910.4 34.52
Feb. 23, 2020, 7:50 a.m. 9917.8 9917.9 9917.8 9917.8 2.55
Feb. 23, 2020, 7:45 a.m. 9917.89 9917.9 9917.8 9917.8 8.7
Feb. 23, 2020, 7:40 a.m. 9920.3 9920.3 9917.8 9917.8 14.77
Feb. 23, 2020, 7:35 a.m. 9920.2 9920.4 9920.2 9920.3 1.09
Feb. 23, 2020, 7:30 a.m. 9918.9 9924.6 9917.4 9920.2 21.92
Feb. 23, 2020, 7:25 a.m. 9895.1 9919.0 9895.1 9918.9 21.4
Feb. 23, 2020, 7:20 a.m. 9913.4 9913.44 9891.9 9895.1 59.43
Feb. 23, 2020, 7:15 a.m. 9914.5 9914.6 9910.7 9913.5 5.03
Feb. 23, 2020, 7:10 a.m. 9918.2 9918.4 9911.1 9914.5 30.92
Feb. 23, 2020, 7:05 a.m. 9929.82 9929.82 9906.8 9918.2 73.33
Feb. 23, 2020, 7 a.m. 9919.2 9929.9 9919.2 9929.8 2.98
Feb. 23, 2020, 6:55 a.m. 9921.3 9924.9 9919.2 9919.2 14.38
Feb. 23, 2020, 6:50 a.m. 9922.0 9922.1 9919.3 9921.3 22.31
Feb. 23, 2020, 6:45 a.m. 9918.3 9924.9 9918.2 9922.0 367.23
Feb. 23, 2020, 6:40 a.m. 9922.1 9927.3 9918.2 9918.3 21.16
Feb. 23, 2020, 6:35 a.m. 9919.3 9922.1 9919.2 9922.0 4.03
Feb. 23, 2020, 6:30 a.m. 9930.0 9930.0 9918.7 9919.31 16.36
Feb. 23, 2020, 6:25 a.m. 9929.9 9930.0 9927.2 9930.0 26.15
Feb. 23, 2020, 6:20 a.m. 9937.4 9938.6 9922.2 9929.9 60.73
Feb. 23, 2020, 6:15 a.m. 9904.5 9945.0 9904.44 9937.3 78.27
Feb. 23, 2020, 6:10 a.m. 9904.5 9904.5 9904.4 9904.5 2.77
Feb. 23, 2020, 6:05 a.m. 9903.0 9914.6 9902.9 9904.4 28.08
Feb. 23, 2020, 6 a.m. 9895.7 9906.0 9895.6 9903.0 13.53
Feb. 23, 2020, 5:55 a.m. 9905.8 9905.9 9895.6 9895.7 19.71
Feb. 23, 2020, 5:50 a.m. 9901.1 9912.8 9901.1 9905.8 54.19
Feb. 23, 2020, 5:45 a.m. 9899.99 9901.2 9895.8 9901.2 9.76
Feb. 23, 2020, 5:40 a.m. 9895.9 9900.0 9895.9 9900.0 7.95
Feb. 23, 2020, 5:35 a.m. 9890.4 9896.9 9890.4 9896.0 8.5
Feb. 23, 2020, 5:30 a.m. 9890.0 9900.1 9888.9 9890.7 49.15
Feb. 23, 2020, 5:25 a.m. 9885.2 9893.9 9882.9 9889.9 16.94
Feb. 23, 2020, 5:20 a.m. 9883.0 9890.0 9883.0 9885.2 23.18
Feb. 23, 2020, 5:15 a.m. 9867.9 9885.9 9867.9 9883.0 13.67
Feb. 23, 2020, 5:10 a.m. 9859.96 9872.3 9859.9 9867.9 3.84
Feb. 23, 2020, 5:05 a.m. 9880.47 9880.5 9852.2 9860.0 34.77
Feb. 23, 2020, 5 a.m. 9865.2 9880.5 9865.2 9880.47 3.21
Feb. 23, 2020, 4:55 a.m. 9866.7 9887.7 9860.2 9865.2 43.37
Feb. 23, 2020, 4:50 a.m. 9888.9 9889.0 9853.0 9866.6 94.9
Feb. 23, 2020, 4:45 a.m. 9894.3 9894.3 9888.0 9888.9 20.98
Feb. 23, 2020, 4:40 a.m. 9907.4 9910.1 9888.2 9894.3 65.82
Feb. 23, 2020, 4:35 a.m. 9894.9 9910.29 9894.9 9907.5 68.25
Feb. 23, 2020, 4:30 a.m. 9903.4 9915.7 9887.0 9895.0 31.29
Feb. 23, 2020, 4:25 a.m. 9892.0 9910.19 9892.0 9903.4 16.2
Feb. 23, 2020, 4:20 a.m. 9899.34 9899.34 9880.03 9892.1 60.04
Feb. 23, 2020, 4:15 a.m. 9895.0 9915.0 9895.0 9899.34 14.6
Feb. 23, 2020, 4:10 a.m. 9895.0 9910.9 9873.41 9895.0 71.9
Feb. 23, 2020, 4:05 a.m. 9915.9 9924.0 9895.0 9895.1 80.36
Feb. 23, 2020, 4 a.m. 9802.0 9945.0 9801.9 9916.0 635.97
Feb. 23, 2020, 3:55 a.m. 9813.54 9817.9 9786.5 9801.9 76.24
Feb. 23, 2020, 3:50 a.m. 9768.2 9824.5 9756.5 9813.54 210.54
Feb. 23, 2020, 3:45 a.m. 9768.09 9779.9 9749.9 9767.6 101.83
Feb. 23, 2020, 3:40 a.m. 9696.2 9770.9 9696.2 9768.9 168.37
Feb. 23, 2020, 3:35 a.m. 9695.9 9696.3 9695.8 9696.2 1.1
Feb. 23, 2020, 3:30 a.m. 9695.2 9695.9 9695.1 9695.9 2.61
Feb. 23, 2020, 3:25 a.m. 9695.2 9695.2 9695.1 9695.1 0.05
Feb. 23, 2020, 3:20 a.m. 9694.0 9695.2 9693.9 9695.2 0.48
Feb. 23, 2020, 3:15 a.m. 9693.9 9694.0 9693.9 9693.9 0.08
Feb. 23, 2020, 3:10 a.m. 9694.0 9694.0 9693.9 9693.9 0.59
Feb. 23, 2020, 3:05 a.m. 9693.96 9694.0 9693.9 9694.0 0.16
Feb. 23, 2020, 3 a.m. 9693.7 9694.0 9693.6 9693.96 4.49
Feb. 23, 2020, 2:55 a.m. 9692.5 9693.7 9692.5 9693.7 0.49
Feb. 23, 2020, 2:50 a.m. 9692.59 9692.6 9692.5 9692.5 0.26
Feb. 23, 2020, 2:45 a.m. 9685.4 9692.7 9685.4 9692.6 10.72
Feb. 23, 2020, 2:40 a.m. 9685.4 9685.4 9685.3 9685.3 0.13
Feb. 23, 2020, 2:35 a.m. 9682.9 9686.1 9682.9 9685.4 5.87
Feb. 23, 2020, 2:30 a.m. 9682.9 9682.9 9682.8 9682.8 2.37
Feb. 23, 2020, 2:25 a.m. 9681.1 9682.9 9681.1 9682.9 3.4
Feb. 23, 2020, 2:20 a.m. 9675.5 9681.1 9675.5 9681.0 1.24
Feb. 23, 2020, 2:15 a.m. 9674.7 9678.2 9674.6 9675.5 0.07
Feb. 23, 2020, 2:10 a.m. 9674.6 9674.7 9674.6 9674.7 3.12
Feb. 23, 2020, 2:05 a.m. 9672.9 9674.7 9672.85 9674.64 1.14
Feb. 23, 2020, 2 a.m. 9667.6 9672.9 9667.6 9672.9 5.17
Feb. 23, 2020, 1:55 a.m. 9668.37 9668.41 9666.56 9667.6 3.73
Feb. 23, 2020, 1:50 a.m. 9678.8 9678.8 9668.37 9668.4 10.67
Feb. 23, 2020, 1:45 a.m. 9680.77 9681.0 9678.8 9678.8 0.78
Feb. 23, 2020, 1:40 a.m. 9690.5 9690.5 9680.5 9680.8 13.67
Feb. 23, 2020, 1:35 a.m. 9690.43 9690.5 9690.4 9690.4 8.17
Feb. 23, 2020, 1:30 a.m. 9690.5 9691.2 9690.4 9690.4 0.7
Feb. 23, 2020, 1:25 a.m. 9690.4 9690.5 9690.3 9690.4 0.23
Feb. 23, 2020, 1:20 a.m. 9690.2 9690.4 9690.2 9690.4 0.32
Feb. 23, 2020, 1:15 a.m. 9693.2 9693.5 9690.1 9690.21 0.54
Feb. 23, 2020, 1:10 a.m. 9688.36 9688.36 9688.1 9688.2 1.11
Feb. 23, 2020, 1:05 a.m. 9688.1 9688.36 9688.0 9688.3 37.76
Feb. 23, 2020, 1 a.m. 9684.3 9689.9 9683.1 9688.0 0.97
Feb. 23, 2020, 12:55 a.m. 9679.3 9684.7 9679.3 9682.0 3.39
Feb. 23, 2020, 12:50 a.m. 9675.1 9685.0 9673.1 9681.7 5.56
Feb. 23, 2020, 12:45 a.m. 9670.1 9670.1 9670.03 9670.1 0.77
Feb. 23, 2020, 12:40 a.m. 9670.1 9670.1 9670.0 9670.1 16.74
Feb. 23, 2020, 12:35 a.m. 9670.0 9670.1 9670.0 9670.0 0.95
Feb. 23, 2020, 12:30 a.m. 9670.4 9671.9 9670.0 9670.1 2.3
Feb. 23, 2020, 12:25 a.m. 9672.6 9672.6 9670.1 9670.1 2.67
Feb. 23, 2020, 12:20 a.m. 9671.1 9673.6 9670.9 9672.6 0.96
Feb. 23, 2020, 12:15 a.m. 9662.0 9671.5 9661.9 9671.1 0.37
Feb. 23, 2020, 12:10 a.m. 9662.0 9662.0 9661.9 9662.0 8.89
Feb. 23, 2020, 12:05 a.m. 9661.1 9661.9 9661.0 9661.46 0.19
Feb. 23, 2020, midnight 9663.0 9664.3 9660.0 9661.1 11.49
Feb. 22, 2020, 11:55 p.m. 9666.4 9667.8 9662.3 9663.0 2.53
Feb. 22, 2020, 11:50 p.m. 9660.6 9669.4 9660.6 9666.5 0.56
Feb. 22, 2020, 11:45 p.m. 9660.6 9660.7 9660.5 9660.7 3.32
Feb. 22, 2020, 11:40 p.m. 9660.1 9661.7 9660.0 9660.6 5.22
Feb. 22, 2020, 11:35 p.m. 9670.7 9670.7 9660.0 9660.05 0.25
Feb. 22, 2020, 11:30 p.m. 9675.1 9675.1 9666.6 9667.2 1.81
Feb. 22, 2020, 11:25 p.m. 9684.3 9684.3 9675.0 9675.0 5.99
Feb. 22, 2020, 11:20 p.m. 9682.51 9684.8 9682.51 9684.2 3.23
Feb. 22, 2020, 11:15 p.m. 9670.4 9682.6 9670.4 9682.6 0.99
Feb. 22, 2020, 11:10 p.m. 9664.9 9670.4 9663.3 9670.4 0.46
Feb. 22, 2020, 11:05 p.m. 9670.4 9670.4 9664.8 9665.0 4.89
Feb. 22, 2020, 11 p.m. 9670.47 9671.6 9670.3 9670.4 0.8
Feb. 22, 2020, 10:55 p.m. 9672.4 9672.4 9670.3 9670.3 1.28
Feb. 22, 2020, 10:50 p.m. 9672.4 9675.6 9672.4 9672.4 4.63
Feb. 22, 2020, 10:45 p.m. 9672.3 9672.4 9672.3 9672.4 0.36
Feb. 22, 2020, 10:40 p.m. 9672.3 9672.4 9672.3 9672.4 0.08
Feb. 22, 2020, 10:35 p.m. 9676.4 9676.4 9672.3 9672.3 1.72
Feb. 22, 2020, 10:30 p.m. 9674.91 9677.4 9674.59 9676.4 1.42
Feb. 22, 2020, 10:25 p.m. 9679.2 9680.0 9674.6 9675.6 0.35
Feb. 22, 2020, 10:20 p.m. 9679.36 9679.36 9678.3 9679.14 0.07
Feb. 22, 2020, 10:15 p.m. 9679.47 9679.9 9670.0 9678.6 24.61
Feb. 22, 2020, 10:10 p.m. 9684.4 9684.4 9678.7 9679.0 0.9
Feb. 22, 2020, 10:05 p.m. 9685.1 9686.1 9683.1 9684.4 0.89
Feb. 22, 2020, 10 p.m. 9682.94 9686.5 9682.9 9685.3 3.68
Feb. 22, 2020, 9:55 p.m. 9684.3 9684.3 9679.2 9683.0 2.54
Feb. 22, 2020, 9:50 p.m. 9693.46 9693.5 9681.4 9682.5 1.93
Feb. 22, 2020, 9:45 p.m. 9693.4 9693.5 9693.35 9693.5 0.52
Feb. 22, 2020, 9:40 p.m. 9694.0 9694.0 9693.2 9693.2 10.29
Feb. 22, 2020, 9:35 p.m. 9693.3 9694.0 9693.2 9694.0 2.04
Feb. 22, 2020, 9:30 p.m. 9693.2 9693.3 9693.2 9693.3 2.23
Feb. 22, 2020, 9:25 p.m. 9693.3 9693.3 9693.2 9693.2 0.26
Feb. 22, 2020, 9:20 p.m. 9693.3 9693.3 9693.2 9693.2 0.4
Feb. 22, 2020, 9:15 p.m. 9697.0 9697.0 9691.8 9693.25 5.32
Feb. 22, 2020, 9:10 p.m. 9697.0 9697.1 9697.0 9697.1 3.09
Feb. 22, 2020, 9:05 p.m. 9696.9 9697.1 9696.8 9697.1 1.68
Feb. 22, 2020, 9 p.m. 9693.68 9697.0 9693.6 9696.9 1.12
Feb. 22, 2020, 8:55 p.m. 9693.7 9693.7 9693.6 9693.68 0.92
Feb. 22, 2020, 8:50 p.m. 9695.9 9696.0 9695.0 9695.0 0.73
Feb. 22, 2020, 8:45 p.m. 9699.9 9699.97 9693.7 9695.7 0.84
Feb. 22, 2020, 8:40 p.m. 9699.97 9699.97 9699.9 9699.9 0.91
Feb. 22, 2020, 8:35 p.m. 9699.97 9700.0 9699.9 9699.97 0.44
Feb. 22, 2020, 8:30 p.m. 9699.97 9700.0 9699.9 9700.0 20.24
Feb. 22, 2020, 8:25 p.m. 9698.9 9700.0 9698.9 9699.97 6.19
Feb. 22, 2020, 8:20 p.m. 9698.99 9699.0 9698.9 9698.9 4.46
Feb. 22, 2020, 8:15 p.m. 9695.1 9699.0 9693.1 9699.0 3.02
Feb. 22, 2020, 8:10 p.m. 9687.19 9695.8 9687.17 9693.2 1.68
Feb. 22, 2020, 8:05 p.m. 9684.9 9687.2 9684.9 9687.2 0.5
Feb. 22, 2020, 8 p.m. 9682.3 9685.0 9682.3 9684.9 0.38
Feb. 22, 2020, 7:55 p.m. 9677.41 9682.4 9677.4 9682.4 0.24
Feb. 22, 2020, 7:50 p.m. 9683.5 9684.9 9672.6 9677.4 3.35
Feb. 22, 2020, 7:45 p.m. 9674.91 9684.7 9674.91 9683.2 1.46
Feb. 22, 2020, 7:40 p.m. 9675.6 9675.6 9673.6 9674.91 6.44
Feb. 22, 2020, 7:35 p.m. 9681.42 9681.5 9675.6 9675.6 4.95
Feb. 22, 2020, 7:30 p.m. 9681.1 9681.5 9681.0 9681.5 1.34
Feb. 22, 2020, 7:25 p.m. 9675.56 9681.1 9675.56 9681.1 1.2
Feb. 22, 2020, 7:20 p.m. 9675.54 9675.6 9675.5 9675.6 0.38
Feb. 22, 2020, 7:15 p.m. 9675.1 9675.8 9675.0 9675.54 0.96
Feb. 22, 2020, 7:10 p.m. 9678.5 9678.6 9675.0 9675.02 0.23
Feb. 22, 2020, 7:05 p.m. 9673.9 9677.84 9671.3 9675.0 1.89
Feb. 22, 2020, 7 p.m. 9673.2 9673.9 9673.1 9673.83 0.96
Feb. 22, 2020, 6:55 p.m. 9673.3 9674.0 9673.1 9673.1 1.76
Feb. 22, 2020, 6:50 p.m. 9664.2 9675.2 9664.1 9673.2 0.47
Feb. 22, 2020, 6:45 p.m. 9656.5 9664.6 9656.5 9664.1 0.36
Feb. 22, 2020, 6:40 p.m. 9654.5 9656.6 9654.4 9656.5 1.8
Feb. 22, 2020, 6:35 p.m. 9653.1 9654.41 9653.1 9654.41 0.15
Feb. 22, 2020, 6:30 p.m. 9650.5 9653.4 9650.5 9653.0 0.97
Feb. 22, 2020, 6:25 p.m. 9658.1 9658.1 9650.0 9650.5 19.34
Feb. 22, 2020, 6:20 p.m. 9658.1 9658.1 9658.0 9658.0 0.07
Feb. 22, 2020, 6:15 p.m. 9653.5 9675.8 9653.5 9658.0 50.34
Feb. 22, 2020, 6:10 p.m. 9653.2 9653.6 9653.11 9653.6 1.85
Feb. 22, 2020, 6:05 p.m. 9652.0 9653.22 9645.6 9653.2 8.8
Feb. 22, 2020, 6 p.m. 9663.7 9664.8 9651.92 9652.0 21.16
Feb. 22, 2020, 5:55 p.m. 9658.3 9663.8 9654.6 9663.8 3.71
Feb. 22, 2020, 5:50 p.m. 9651.5 9658.32 9651.4 9658.3 0.24
Feb. 22, 2020, 5:45 p.m. 9651.4 9660.9 9650.4 9651.4 0.39
Feb. 22, 2020, 5:40 p.m. 9658.2 9658.4 9648.3 9651.3 5.12
Feb. 22, 2020, 5:35 p.m. 9652.5 9656.7 9652.4 9656.7 0.36
Feb. 22, 2020, 5:30 p.m. 9645.7 9658.7 9635.6 9651.9 2.42
Feb. 22, 2020, 5:25 p.m. 9654.2 9654.2 9643.6 9643.6 0.2
Feb. 22, 2020, 5:20 p.m. 9670.03 9670.1 9642.5 9654.1 4.67
Feb. 22, 2020, 5:15 p.m. 9672.1 9688.47 9670.0 9670.0 23.36
Feb. 22, 2020, 5:10 p.m. 9669.7 9677.3 9669.6 9672.1 2.55
Feb. 22, 2020, 5:05 p.m. 9673.5 9680.5 9665.0 9669.7 19.94
Feb. 22, 2020, 5 p.m. 9656.69 9696.7 9656.69 9673.5 64.37
Feb. 22, 2020, 4:55 p.m. 9629.5 9657.61 9629.5 9656.6 16.79
Feb. 22, 2020, 4:50 p.m. 9620.1 9633.0 9620.0 9629.46 10.8
Feb. 22, 2020, 4:45 p.m. 9620.0 9620.1 9620.0 9620.1 10.54
Feb. 22, 2020, 4:40 p.m. 9620.1 9620.1 9620.0 9620.03 4.53
Feb. 22, 2020, 4:35 p.m. 9623.1 9623.1 9620.0 9620.0 3.32
Feb. 22, 2020, 4:30 p.m. 9620.1 9624.0 9620.0 9623.1 8.75
Feb. 22, 2020, 4:25 p.m. 9623.93 9623.93 9620.0 9620.0 4.2
Feb. 22, 2020, 4:20 p.m. 9624.0 9624.0 9623.9 9624.0 0.41
Feb. 22, 2020, 4:15 p.m. 9628.5 9628.5 9623.9 9623.9 0.9
Feb. 22, 2020, 4:10 p.m. 9634.89 9634.89 9628.3 9630.4 9.94
Feb. 22, 2020, 4:05 p.m. 9636.95 9637.0 9634.9 9634.9 17.92
Feb. 22, 2020, 4 p.m. 9634.9 9637.0 9634.9 9636.9 2.78
Feb. 22, 2020, 3:55 p.m. 9632.9 9635.0 9632.9 9634.9 2.27
Feb. 22, 2020, 3:50 p.m. 9639.69 9639.7 9632.2 9632.83 4.71
Feb. 22, 2020, 3:45 p.m. 9641.9 9641.9 9633.3 9639.69 0.15
Feb. 22, 2020, 3:40 p.m. 9624.91 9645.8 9624.91 9641.83 14.91
Feb. 22, 2020, 3:35 p.m. 9617.6 9624.9 9617.6 9624.8 3.95
Feb. 22, 2020, 3:30 p.m. 9625.0 9625.04 9613.0 9617.5 42.11
Feb. 22, 2020, 3:25 p.m. 9628.4 9628.4 9625.0 9625.0 12.57
Feb. 22, 2020, 3:20 p.m. 9639.88 9639.88 9626.6 9627.4 22.23
Feb. 22, 2020, 3:15 p.m. 9635.9 9640.58 9635.3 9639.9 2.73
Feb. 22, 2020, 3:10 p.m. 9645.8 9645.8 9635.1 9635.9 13.69
Feb. 22, 2020, 3:05 p.m. 9649.9 9649.9 9645.84 9645.9 0.36
Feb. 22, 2020, 3 p.m. 9646.9 9652.0 9645.2 9649.9 0.37
Feb. 22, 2020, 2:55 p.m. 9652.0 9652.1 9641.72 9648.6 13.36
Feb. 22, 2020, 2:50 p.m. 9652.4 9655.1 9652.0 9652.0 1.28
Feb. 22, 2020, 2:45 p.m. 9652.4 9652.4 9652.35 9652.4 1.25
Feb. 22, 2020, 2:40 p.m. 9650.0 9652.4 9650.0 9652.4 0.15
Feb. 22, 2020, 2:35 p.m. 9646.0 9646.9 9646.0 9646.1 5.21
Feb. 22, 2020, 2:30 p.m. 9643.1 9648.8 9643.02 9646.06 5.3
Feb. 22, 2020, 2:25 p.m. 9650.7 9650.7 9643.0 9643.1 3.59
Feb. 22, 2020, 2:20 p.m. 9650.4 9652.8 9644.8 9650.7 5.0
Feb. 22, 2020, 2:15 p.m. 9650.4 9653.2 9650.3 9650.4 1.99
Feb. 22, 2020, 2:10 p.m. 9655.06 9655.06 9650.3 9650.3 13.15
Feb. 22, 2020, 2:05 p.m. 9662.0 9662.0 9653.9 9655.0 7.06
Feb. 22, 2020, 2 p.m. 9655.4 9670.0 9655.3 9662.0 7.68
Feb. 22, 2020, 1:55 p.m. 9661.4 9661.4 9651.5 9655.4 4.21
Feb. 22, 2020, 1:50 p.m. 9661.3 9664.9 9661.3 9661.4 13.71
Feb. 22, 2020, 1:45 p.m. 9664.3 9664.4 9661.3 9661.4 0.58
Feb. 22, 2020, 1:40 p.m. 9663.4 9665.0 9661.4 9663.8 1.41
Feb. 22, 2020, 1:35 p.m. 9659.4 9665.0 9659.3 9663.4 2.86
Feb. 22, 2020, 1:30 p.m. 9654.5 9662.3 9654.4 9659.3 9.29
Feb. 22, 2020, 1:25 p.m. 9655.0 9655.0 9647.0 9654.5 21.1
Feb. 22, 2020, 1:20 p.m. 9650.0 9655.5 9650.0 9655.1 17.31
Feb. 22, 2020, 1:15 p.m. 9648.8 9654.6 9648.0 9650.0 14.39
Feb. 22, 2020, 1:10 p.m. 9648.1 9648.2 9648.0 9648.2 9.27
Feb. 22, 2020, 1:05 p.m. 9652.9 9653.0 9648.1 9648.12 4.46
Feb. 22, 2020, 1 p.m. 9660.3 9660.4 9652.8 9652.8 4.46
Feb. 22, 2020, 12:55 p.m. 9660.3 9660.4 9660.3 9660.3 15.16
Feb. 22, 2020, 12:50 p.m. 9660.38 9661.2 9660.3 9660.3 0.16
Feb. 22, 2020, 12:45 p.m. 9657.9 9665.0 9657.9 9660.3 1.49
Feb. 22, 2020, 12:40 p.m. 9661.3 9661.6 9656.7 9657.9 3.44
Feb. 22, 2020, 12:35 p.m. 9670.2 9671.2 9660.8 9661.3 4.23
Feb. 22, 2020, 12:30 p.m. 9666.1 9670.2 9666.0 9670.14 11.51
Feb. 22, 2020, 12:25 p.m. 9668.2 9668.4 9666.0 9666.0 10.9
Feb. 22, 2020, 12:20 p.m. 9670.0 9673.0 9667.7 9668.41 2.82
Feb. 22, 2020, 12:15 p.m. 9666.6 9670.2 9665.3 9666.9 5.0
Feb. 22, 2020, 12:10 p.m. 9654.96 9671.1 9654.9 9669.4 3.7
Feb. 22, 2020, 12:05 p.m. 9655.0 9655.0 9654.9 9654.9 3.78
Feb. 22, 2020, noon 9641.6 9654.8 9641.6 9654.8 4.64
Feb. 22, 2020, 11:55 a.m. 9641.7 9641.7 9641.6 9641.61 2.23
Feb. 22, 2020, 11:50 a.m. 9635.9 9641.7 9635.9 9641.7 38.86
Feb. 22, 2020, 11:45 a.m. 9635.32 9637.2 9635.32 9635.9 9.66
Feb. 22, 2020, 11:40 a.m. 9635.3 9635.4 9635.2 9635.4 2.16
Feb. 22, 2020, 11:35 a.m. 9633.6 9635.3 9633.6 9635.3 0.02
Feb. 22, 2020, 11:30 a.m. 9633.4 9633.6 9633.4 9633.6 1.21
Feb. 22, 2020, 11:25 a.m. 9633.4 9633.5 9633.4 9633.5 5.01
Feb. 22, 2020, 11:20 a.m. 9640.4 9640.4 9631.7 9633.5 29.63
Feb. 22, 2020, 11:15 a.m. 9637.3 9640.4 9637.27 9640.3 6.83
Feb. 22, 2020, 11:10 a.m. 9637.4 9637.4 9637.2 9637.2 0.36
Feb. 22, 2020, 11:05 a.m. 9632.4 9637.8 9632.4 9637.49 2.75
Feb. 22, 2020, 11 a.m. 9631.4 9639.4 9631.4 9632.2 26.85
Feb. 22, 2020, 10:55 a.m. 9638.2 9638.2 9630.8 9631.0 14.78
Feb. 22, 2020, 10:50 a.m. 9640.2 9640.2 9638.14 9638.14 1.01
Feb. 22, 2020, 10:45 a.m. 9644.87 9644.87 9638.8 9639.7 6.73
Feb. 22, 2020, 10:40 a.m. 9637.1 9645.9 9637.0 9645.0 3.23
Feb. 22, 2020, 10:35 a.m. 9632.0 9638.7 9631.96 9637.1 6.93
Feb. 22, 2020, 10:30 a.m. 9632.6 9632.6 9631.9 9632.0 10.08
Feb. 22, 2020, 10:25 a.m. 9631.2 9632.61 9631.2 9632.6 7.01
Feb. 22, 2020, 10:20 a.m. 9631.1 9631.2 9631.1 9631.2 0.55
Feb. 22, 2020, 10:15 a.m. 9628.8 9631.2 9628.71 9631.1 0.9
Feb. 22, 2020, 10:10 a.m. 9628.71 9628.71 9628.7 9628.7 0.47
Feb. 22, 2020, 10:05 a.m. 9622.0 9629.0 9621.98 9628.71 3.03
Feb. 22, 2020, 10 a.m. 9618.44 9622.0 9617.75 9621.9 1.67
Feb. 22, 2020, 9:55 a.m. 9623.9 9623.9 9611.8 9618.5 1.83
Feb. 22, 2020, 9:50 a.m. 9624.0 9624.0 9623.9 9623.9 0.5
Feb. 22, 2020, 9:45 a.m. 9619.2 9624.0 9619.16 9623.93 4.74
Feb. 22, 2020, 9:40 a.m. 9605.5 9619.2 9605.5 9619.16 1.01
Feb. 22, 2020, 9:35 a.m. 9608.31 9608.4 9599.0 9605.5 2.09
Feb. 22, 2020, 9:30 a.m. 9619.3 9619.3 9611.02 9611.02 4.98
Feb. 22, 2020, 9:25 a.m. 9610.0 9620.2 9609.9 9615.1 2.77
Feb. 22, 2020, 9:20 a.m. 9623.4 9623.4 9608.9 9609.9 19.81
Feb. 22, 2020, 9:15 a.m. 9622.1 9625.0 9618.18 9623.4 0.4
Feb. 22, 2020, 9:10 a.m. 9634.3 9634.4 9620.3 9625.1 1.35
Feb. 22, 2020, 9:05 a.m. 9630.1 9633.1 9630.0 9633.1 1.21
Feb. 22, 2020, 9 a.m. 9638.8 9638.8 9629.4 9630.0 1.46
Feb. 22, 2020, 8:55 a.m. 9642.9 9643.1 9635.7 9636.9 1.61
Feb. 22, 2020, 8:50 a.m. 9637.27 9645.1 9629.7 9642.8 9.32
Feb. 22, 2020, 8:45 a.m. 9648.2 9648.2 9637.2 9637.3 0.27
Feb. 22, 2020, 8:40 a.m. 9646.8 9646.8 9640.5 9640.5 5.81
Feb. 22, 2020, 8:35 a.m. 9648.3 9650.4 9645.0 9646.6 1.01
Feb. 22, 2020, 8:30 a.m. 9652.7 9659.0 9650.3 9650.3 2.84
Feb. 22, 2020, 8:25 a.m. 9620.0 9657.8 9619.92 9649.4 9.0
Feb. 22, 2020, 8:20 a.m. 9615.0 9620.0 9614.93 9619.92 3.11
Feb. 22, 2020, 8:15 a.m. 9614.0 9615.0 9613.3 9614.9 0.24
Feb. 22, 2020, 8:10 a.m. 9606.5 9615.0 9606.47 9614.06 4.29
Feb. 22, 2020, 8:05 a.m. 9606.47 9606.5 9606.4 9606.5 0.27
Feb. 22, 2020, 8 a.m. 9607.5 9607.5 9603.1 9606.4 7.25
Feb. 22, 2020, 7:55 a.m. 9610.7 9610.7 9607.5 9607.5 1.76
Feb. 22, 2020, 7:50 a.m. 9607.8 9610.2 9607.5 9608.8 0.18
Feb. 22, 2020, 7:45 a.m. 9617.32 9617.32 9607.88 9607.88 12.82
Feb. 22, 2020, 7:40 a.m. 9615.0 9617.7 9615.0 9617.3 3.23
Feb. 22, 2020, 7:35 a.m. 9613.9 9616.1 9613.9 9615.04 5.34
Feb. 22, 2020, 7:30 a.m. 9611.2 9615.6 9609.6 9613.2 2.44
Feb. 22, 2020, 7:25 a.m. 9613.3 9617.8 9608.0 9610.5 1.88
Feb. 22, 2020, 7:20 a.m. 9597.36 9613.5 9597.36 9610.7 2.2
Feb. 22, 2020, 7:15 a.m. 9606.0 9606.0 9595.19 9595.9 6.43
Feb. 22, 2020, 7:10 a.m. 9605.9 9607.2 9605.8 9605.82 0.24
Feb. 22, 2020, 7:05 a.m. 9598.9 9605.9 9598.8 9605.9 0.49
Feb. 22, 2020, 7 a.m. 9606.4 9606.47 9598.8 9598.88 8.49
Feb. 22, 2020, 6:55 a.m. 9617.1 9617.2 9609.6 9609.6 10.59
Feb. 22, 2020, 6:50 a.m. 9617.2 9617.2 9617.1 9617.1 1.71
Feb. 22, 2020, 6:45 a.m. 9608.05 9617.2 9608.0 9617.1 4.38
Feb. 22, 2020, 6:40 a.m. 9604.4 9610.2 9604.4 9608.05 0.77
Feb. 22, 2020, 6:35 a.m. 9598.1 9612.1 9598.1 9606.9 4.4
Feb. 22, 2020, 6:30 a.m. 9577.9 9598.0 9574.2 9598.0 11.47
Feb. 22, 2020, 6:25 a.m. 9575.99 9580.0 9575.7 9578.9 10.84
Feb. 22, 2020, 6:20 a.m. 9578.3 9593.4 9573.39 9575.9 7.06
Feb. 22, 2020, 6:15 a.m. 9575.0 9583.0 9565.1 9581.4 7.38
Feb. 22, 2020, 6:10 a.m. 9575.0 9584.5 9575.0 9575.0 8.21
Feb. 22, 2020, 6:05 a.m. 9592.7 9602.5 9575.0 9575.01 26.83
Feb. 22, 2020, 6 a.m. 9613.2 9613.25 9587.9 9592.6 14.21
Feb. 22, 2020, 5:55 a.m. 9608.4 9614.55 9602.7 9613.3 2.8
Feb. 22, 2020, 5:50 a.m. 9604.3 9620.2 9604.3 9608.2 4.41
Feb. 22, 2020, 5:45 a.m. 9620.7 9620.7 9594.9 9604.3 46.71
Feb. 22, 2020, 5:40 a.m. 9630.8 9632.2 9620.7 9620.7 13.58
Feb. 22, 2020, 5:35 a.m. 9627.1 9631.9 9627.1 9627.1 0.23
Feb. 22, 2020, 5:30 a.m. 9627.2 9635.1 9627.0 9627.0 0.32
Feb. 22, 2020, 5:25 a.m. 9624.8 9633.0 9622.1 9627.7 0.44
Feb. 22, 2020, 5:20 a.m. 9641.0 9641.5 9624.9 9627.0 35.66
Feb. 22, 2020, 5:15 a.m. 9643.4 9643.8 9638.3 9641.3 0.16
Feb. 22, 2020, 5:10 a.m. 9640.1 9644.4 9628.0 9643.4 8.17
Feb. 22, 2020, 5:05 a.m. 9635.5 9650.44 9634.5 9640.31 5.15
Feb. 22, 2020, 5 a.m. 9629.0 9633.8 9622.0 9633.8 7.67
Feb. 22, 2020, 4:55 a.m. 9628.9 9634.1 9628.9 9629.36 2.99
Feb. 22, 2020, 4:50 a.m. 9635.9 9636.8 9628.9 9628.9 6.53
Feb. 22, 2020, 4:45 a.m. 9645.3 9645.96 9635.9 9636.1 1.67
Feb. 22, 2020, 4:40 a.m. 9646.86 9650.9 9640.8 9643.8 0.8
Feb. 22, 2020, 4:35 a.m. 9646.6 9650.6 9636.4 9646.86 32.75
Feb. 22, 2020, 4:30 a.m. 9650.0 9650.1 9646.5 9646.6 3.02
Feb. 22, 2020, 4:25 a.m. 9660.0 9660.05 9650.0 9650.0 43.26
Feb. 22, 2020, 4:20 a.m. 9660.0 9660.1 9660.0 9660.1 0.17
Feb. 22, 2020, 4:15 a.m. 9660.0 9660.1 9660.0 9660.0 1.16
Feb. 22, 2020, 4:10 a.m. 9661.9 9661.9 9660.0 9660.05 1.08
Feb. 22, 2020, 4:05 a.m. 9662.1 9662.1 9661.8 9661.9 0.71
Feb. 22, 2020, 4 a.m. 9668.6 9668.8 9661.2 9661.2 4.68
Feb. 22, 2020, 3:55 a.m. 9672.0 9672.0 9664.1 9668.8 5.06
Feb. 22, 2020, 3:50 a.m. 9671.99 9672.0 9671.9 9671.95 0.08
Feb. 22, 2020, 3:45 a.m. 9672.0 9672.0 9671.99 9672.0 0.1
Feb. 22, 2020, 3:40 a.m. 9671.99 9672.0 9670.2 9672.0 0.91
Feb. 22, 2020, 3:35 a.m. 9675.0 9675.0 9671.0 9671.99 0.14
Feb. 22, 2020, 3:30 a.m. 9671.9 9677.9 9665.3 9675.0 2.62
Feb. 22, 2020, 3:25 a.m. 9678.0 9678.7 9667.5 9672.09 2.61
Feb. 22, 2020, 3:20 a.m. 9667.7 9678.0 9667.54 9678.0 17.13
Feb. 22, 2020, 3:15 a.m. 9655.0 9667.7 9654.97 9667.7 31.64
Feb. 22, 2020, 3:10 a.m. 9654.1 9655.0 9654.0 9655.0 20.24
Feb. 22, 2020, 3:05 a.m. 9653.5 9654.1 9653.44 9654.1 3.03
Feb. 22, 2020, 3 a.m. 9653.5 9653.5 9653.4 9653.44 2.16
Feb. 22, 2020, 2:55 a.m. 9653.9 9655.0 9653.4 9653.5 0.76
Feb. 22, 2020, 2:50 a.m. 9650.8 9661.2 9650.8 9653.87 0.99
Feb. 22, 2020, 2:45 a.m. 9650.1 9650.9 9650.07 9650.73 0.5
Feb. 22, 2020, 2:40 a.m. 9656.7 9656.7 9647.6 9650.1 13.5
Feb. 22, 2020, 2:35 a.m. 9654.5 9657.7 9650.9 9656.8 2.61
Feb. 22, 2020, 2:30 a.m. 9648.0 9652.2 9646.5 9652.2 3.76
Feb. 22, 2020, 2:25 a.m. 9656.0 9656.0 9647.9 9647.9 3.39
Feb. 22, 2020, 2:20 a.m. 9651.3 9662.55 9651.3 9656.0 0.4
Feb. 22, 2020, 2:15 a.m. 9652.2 9653.8 9651.3 9651.3 0.8
Feb. 22, 2020, 2:10 a.m. 9655.7 9655.7 9652.1 9652.1 1.64
Feb. 22, 2020, 2:05 a.m. 9655.6 9668.0 9655.12 9655.78 12.73
Feb. 22, 2020, 2 a.m. 9658.5 9658.6 9652.1 9655.6 2.89
Feb. 22, 2020, 1:55 a.m. 9682.29 9682.29 9658.5 9658.5 5.32
Feb. 22, 2020, 1:50 a.m. 9678.4 9683.5 9678.0 9682.29 0.24
Feb. 22, 2020, 1:45 a.m. 9674.1 9677.0 9674.1 9677.0 3.39
Feb. 22, 2020, 1:40 a.m. 9679.2 9679.3 9674.15 9674.15 0.22
Feb. 22, 2020, 1:35 a.m. 9684.1 9687.2 9679.9 9679.9 0.47
Feb. 22, 2020, 1:30 a.m. 9675.6 9685.0 9675.5 9684.2 11.15
Feb. 22, 2020, 1:25 a.m. 9671.33 9675.6 9671.33 9675.56 4.28
Feb. 22, 2020, 1:20 a.m. 9675.6 9675.6 9665.0 9671.4 6.95
Feb. 22, 2020, 1:15 a.m. 9686.95 9686.95 9673.8 9675.6 1.81
Feb. 22, 2020, 1:10 a.m. 9687.1 9688.5 9684.0 9686.9 1.99
Feb. 22, 2020, 1:05 a.m. 9690.9 9690.97 9685.0 9687.1 6.5
Feb. 22, 2020, 1 a.m. 9692.4 9694.0 9690.97 9690.97 1.42
Feb. 22, 2020, 12:55 a.m. 9695.6 9695.6 9685.1 9692.4 3.97
Feb. 22, 2020, 12:50 a.m. 9699.3 9700.0 9695.5 9695.6 2.0
Feb. 22, 2020, 12:45 a.m. 9710.9 9710.9 9699.2 9699.2 2.36
Feb. 22, 2020, 12:40 a.m. 9710.38 9710.8 9710.0 9710.71 8.12
Feb. 22, 2020, 12:35 a.m. 9708.6 9710.9 9700.3 9710.38 1.45
Feb. 22, 2020, 12:30 a.m. 9713.3 9713.9 9707.3 9708.3 5.62
Feb. 22, 2020, 12:25 a.m. 9699.97 9719.0 9696.3 9714.0 31.7
Feb. 22, 2020, 12:20 a.m. 9708.0 9708.0 9699.9 9699.97 1.96
Feb. 22, 2020, 12:15 a.m. 9697.3 9708.0 9697.3 9707.9 8.06
Feb. 22, 2020, 12:10 a.m. 9689.8 9697.3 9689.2 9697.3 18.35
Feb. 22, 2020, 12:05 a.m. 9675.3 9688.4 9675.3 9688.4 4.5
Feb. 22, 2020, midnight 9692.9 9693.0 9672.3 9675.3 90.98
Feb. 21, 2020, 11:55 p.m. 9689.9 9700.0 9682.1 9692.9 137.67
Feb. 21, 2020, 11:50 p.m. 9700.03 9703.5 9683.4 9685.4 18.49
Feb. 21, 2020, 11:45 p.m. 9715.7 9717.4 9700.0 9700.0 7.62
Feb. 21, 2020, 11:40 p.m. 9710.0 9715.7 9710.0 9715.7 1.23
Feb. 21, 2020, 11:35 p.m. 9709.8 9720.0 9709.7 9710.0 707.74
Feb. 21, 2020, 11:30 p.m. 9690.0 9710.0 9689.94 9709.8 2497.93
Feb. 21, 2020, 11:25 p.m. 9685.1 9694.8 9685.1 9690.0 946.83
Feb. 21, 2020, 11:20 p.m. 9686.47 9690.0 9683.4 9685.06 1404.9
Feb. 21, 2020, 11:15 p.m. 9673.0 9699.2 9672.9 9686.47 108.7
Feb. 21, 2020, 11:10 p.m. 9652.6 9673.0 9652.6 9672.85 10.61
Feb. 21, 2020, 11:05 p.m. 9649.9 9652.6 9649.55 9652.6 17.46
Feb. 21, 2020, 11 p.m. 9652.6 9652.6 9649.55 9649.9 1337.8
Feb. 21, 2020, 10:55 p.m. 9650.7 9652.6 9650.6 9652.6 7.37
Feb. 21, 2020, 10:50 p.m. 9650.5 9650.7 9650.2 9650.6 1.56
Feb. 21, 2020, 10:45 p.m. 9641.7 9650.5 9633.6 9650.5 23.02
Feb. 21, 2020, 10:40 p.m. 9651.8 9651.8 9641.6 9641.6 14.74
Feb. 21, 2020, 10:35 p.m. 9651.87 9651.9 9651.8 9651.8 12.74
Feb. 21, 2020, 10:30 p.m. 9652.5 9652.6 9651.0 9651.8 1.88
Feb. 21, 2020, 10:25 p.m. 9650.51 9652.6 9650.0 9652.6 12.55
Feb. 21, 2020, 10:20 p.m. 9652.0 9652.0 9643.1 9648.2 9.23
Feb. 21, 2020, 10:15 p.m. 9652.8 9652.8 9652.0 9652.03 0.64
Feb. 21, 2020, 10:10 p.m. 9645.4 9652.8 9645.36 9652.8 0.79
Feb. 21, 2020, 10:05 p.m. 9642.1 9645.4 9642.1 9645.4 0.93
Feb. 21, 2020, 10 p.m. 9663.3 9663.3 9642.1 9642.1 2.55
Feb. 21, 2020, 9:55 p.m. 9642.6 9663.1 9642.52 9663.1 8.75
Feb. 21, 2020, 9:50 p.m. 9642.5 9642.6 9634.3 9642.5 10.35
Feb. 21, 2020, 9:45 p.m. 9640.0 9643.4 9637.4 9641.4 2.77
Feb. 21, 2020, 9:40 p.m. 9658.1 9658.1 9637.5 9646.5 33.23
Feb. 21, 2020, 9:35 p.m. 9641.17 9663.3 9641.17 9656.3 18.38
Feb. 21, 2020, 9:30 p.m. 9676.1 9676.11 9639.4 9641.2 27.37
Feb. 21, 2020, 9:25 p.m. 9674.18 9676.2 9674.18 9676.1 2.52
Feb. 21, 2020, 9:20 p.m. 9685.6 9685.6 9672.4 9674.5 5.52
Feb. 21, 2020, 9:15 p.m. 9688.2 9697.4 9685.7 9685.7 16.81
Feb. 21, 2020, 9:10 p.m. 9685.8 9707.6 9685.7 9688.2 19.78
Feb. 21, 2020, 9:05 p.m. 9688.21 9699.16 9685.3 9685.8 1.57
Feb. 21, 2020, 9 p.m. 9711.0 9711.08 9683.5 9688.1 66.96
Feb. 21, 2020, 8:55 p.m. 9710.4 9719.9 9709.6 9711.0 24.97
Feb. 21, 2020, 8:50 p.m. 9722.5 9722.5 9703.4 9710.3 15.6
Feb. 21, 2020, 8:45 p.m. 9695.3 9731.6 9689.5 9722.6 31.15
Feb. 21, 2020, 8:40 p.m. 9663.42 9700.0 9663.4 9695.0 7.36
Feb. 21, 2020, 8:35 p.m. 9647.9 9664.8 9643.5 9663.5 1.84
Feb. 21, 2020, 8:30 p.m. 9637.2 9651.6 9637.2 9647.9 5.56
Feb. 21, 2020, 8:25 p.m. 9619.3 9637.2 9616.6 9637.2 22.77
Feb. 21, 2020, 8:20 p.m. 9632.3 9632.32 9608.6 9619.3 66.0
Feb. 21, 2020, 8:15 p.m. 9649.97 9649.97 9632.3 9632.3 22.13
Feb. 21, 2020, 8:10 p.m. 9657.7 9660.4 9647.4 9649.9 11.3
Feb. 21, 2020, 8:05 p.m. 9614.7 9657.8 9600.0 9657.8 58.26
Feb. 21, 2020, 8 p.m. 9679.97 9680.0 9566.8 9614.74 247.04
Feb. 21, 2020, 7:55 p.m. 9677.1 9679.7 9676.7 9679.7 0.29
Feb. 21, 2020, 7:50 p.m. 9676.4 9679.0 9672.2 9676.8 6.27
Feb. 21, 2020, 7:45 p.m. 9666.9 9679.3 9666.84 9679.2 3.13
Feb. 21, 2020, 7:40 p.m. 9675.0 9675.01 9666.0 9666.9 5.56
Feb. 21, 2020, 7:35 p.m. 9680.7 9680.7 9676.6 9676.6 2.63
Feb. 21, 2020, 7:30 p.m. 9684.6 9687.7 9680.6 9680.6 4.45
Feb. 21, 2020, 7:25 p.m. 9679.2 9686.0 9677.5 9684.7 6.35
Feb. 21, 2020, 7:20 p.m. 9702.7 9702.8 9672.4 9678.3 15.86
Feb. 21, 2020, 7:15 p.m. 9706.7 9706.8 9702.7 9702.7 1.39
Feb. 21, 2020, 7:10 p.m. 9706.8 9706.9 9706.7 9706.74 1.47
Feb. 21, 2020, 7:05 p.m. 9708.3 9708.35 9706.7 9706.8 3.78
Feb. 21, 2020, 7 p.m. 9708.6 9716.38 9708.0 9711.7 11.93
Feb. 21, 2020, 6:55 p.m. 9709.5 9710.4 9708.2 9708.6 0.42
Feb. 21, 2020, 6:50 p.m. 9709.0 9712.5 9708.0 9709.5 0.47
Feb. 21, 2020, 6:45 p.m. 9708.0 9714.9 9708.0 9708.1 2.07
Feb. 21, 2020, 6:40 p.m. 9715.4 9717.4 9708.0 9708.0 10.69
Feb. 21, 2020, 6:35 p.m. 9717.19 9717.2 9711.4 9715.4 18.94
Feb. 21, 2020, 6:30 p.m. 9716.4 9717.19 9716.3 9717.19 5.57
Feb. 21, 2020, 6:25 p.m. 9706.7 9716.35 9706.65 9716.35 0.75
Feb. 21, 2020, 6:20 p.m. 9718.6 9718.6 9706.7 9706.7 5.55
Feb. 21, 2020, 6:15 p.m. 9716.0 9719.0 9715.8 9718.5 0.13
Feb. 21, 2020, 6:10 p.m. 9718.2 9720.5 9716.4 9716.4 0.4
Feb. 21, 2020, 6:05 p.m. 9723.0 9723.0 9714.16 9716.77 2.88
Feb. 21, 2020, 6 p.m. 9703.0 9726.7 9702.92 9723.0 0.67
Feb. 21, 2020, 5:55 p.m. 9707.0 9707.0 9701.5 9703.0 3.98
Feb. 21, 2020, 5:50 p.m. 9710.9 9717.12 9710.6 9712.0 6.68
Feb. 21, 2020, 5:45 p.m. 9700.0 9710.2 9697.0 9710.2 2.48
Feb. 21, 2020, 5:40 p.m. 9708.4 9709.9 9692.97 9700.0 6.19
Feb. 21, 2020, 5:35 p.m. 9717.4 9720.1 9707.0 9707.0 2.18
Feb. 21, 2020, 5:30 p.m. 9716.4 9718.5 9706.4 9717.3 3.0
Feb. 21, 2020, 5:25 p.m. 9727.18 9727.2 9716.5 9716.5 7.17
Feb. 21, 2020, 5:20 p.m. 9727.2 9728.3 9727.0 9727.1 1.71
Feb. 21, 2020, 5:15 p.m. 9725.5 9725.5 9725.4 9725.48 0.27
Feb. 21, 2020, 5:10 p.m. 9722.4 9729.6 9722.4 9725.5 1.38
Feb. 21, 2020, 5:05 p.m. 9724.08 9724.1 9717.86 9722.4 1.12
Feb. 21, 2020, 5 p.m. 9729.38 9729.4 9722.67 9724.08 1.78
Feb. 21, 2020, 4:55 p.m. 9737.5 9737.54 9727.8 9729.3 8.82
Feb. 21, 2020, 4:50 p.m. 9737.5 9737.56 9729.4 9737.54 4.8
Feb. 21, 2020, 4:45 p.m. 9737.5 9742.1 9733.03 9737.5 4.08
Feb. 21, 2020, 4:40 p.m. 9716.3 9737.5 9714.4 9737.5 6.2
Feb. 21, 2020, 4:35 p.m. 9705.1 9712.1 9705.1 9711.0 0.45
Feb. 21, 2020, 4:30 p.m. 9711.5 9720.0 9705.1 9705.2 3.11
Feb. 21, 2020, 4:25 p.m. 9720.0 9720.0 9704.0 9712.01 3.41
Feb. 21, 2020, 4:20 p.m. 9693.6 9720.0 9693.6 9720.0 4.03
Feb. 21, 2020, 4:15 p.m. 9718.6 9720.0 9692.5 9692.5 15.51
Feb. 21, 2020, 4:10 p.m. 9735.9 9736.0 9718.6 9718.7 5.1
Feb. 21, 2020, 4:05 p.m. 9709.9 9732.6 9709.9 9729.6 2.74
Feb. 21, 2020, 4 p.m. 9728.04 9736.7 9709.9 9710.0 13.47
Feb. 21, 2020, 3:55 p.m. 9730.3 9732.19 9728.0 9728.0 1.89
Feb. 21, 2020, 3:50 p.m. 9715.7 9732.3 9714.0 9727.2 15.88
Feb. 21, 2020, 3:45 p.m. 9719.1 9725.1 9708.4 9713.56 15.78
Feb. 21, 2020, 3:40 p.m. 9715.8 9720.3 9713.9 9719.05 4.49
Feb. 21, 2020, 3:35 p.m. 9701.9 9722.0 9701.3 9717.7 11.51
Feb. 21, 2020, 3:30 p.m. 9694.4 9701.9 9690.6 9700.1 2.07
Feb. 21, 2020, 3:25 p.m. 9702.9 9702.9 9694.6 9697.3 2.21
Feb. 21, 2020, 3:20 p.m. 9696.4 9705.1 9696.2 9703.0 0.94
Feb. 21, 2020, 3:15 p.m. 9685.7 9697.1 9685.3 9693.4 1.46
Feb. 21, 2020, 3:10 p.m. 9670.82 9687.0 9670.82 9685.5 3.4
Feb. 21, 2020, 3:05 p.m. 9690.8 9690.8 9669.1 9670.82 32.69
Feb. 21, 2020, 3 p.m. 9674.8 9692.79 9674.8 9690.6 8.18
Feb. 21, 2020, 2:55 p.m. 9691.9 9691.9 9669.14 9675.5 41.06
Feb. 21, 2020, 2:50 p.m. 9702.3 9702.6 9691.31 9691.9 12.46
Feb. 21, 2020, 2:45 p.m. 9701.6 9711.6 9701.6 9702.2 4.1
Feb. 21, 2020, 2:40 p.m. 9701.5 9708.6 9696.8 9700.1 15.48
Feb. 21, 2020, 2:35 p.m. 9715.0 9715.0 9701.5 9701.6 12.67
Feb. 21, 2020, 2:30 p.m. 9715.0 9715.0 9714.9 9715.0 5.74
Feb. 21, 2020, 2:25 p.m. 9714.06 9715.0 9714.0 9714.9 0.9
Feb. 21, 2020, 2:20 p.m. 9713.0 9714.6 9710.1 9714.1 1.58
Feb. 21, 2020, 2:15 p.m. 9721.4 9722.4 9714.94 9714.94 12.94
Feb. 21, 2020, 2:10 p.m. 9717.7 9726.4 9711.2 9721.4 2.18
Feb. 21, 2020, 2:05 p.m. 9744.1 9744.1 9712.7 9714.62 12.26
Feb. 21, 2020, 2 p.m. 9736.0 9747.9 9735.6 9745.1 2.9
Feb. 21, 2020, 1:55 p.m. 9734.4 9744.3 9733.8 9735.22 4.52
Feb. 21, 2020, 1:50 p.m. 9749.79 9749.9 9733.4 9734.4 7.08
Feb. 21, 2020, 1:45 p.m. 9732.21 9750.0 9732.2 9749.7 16.02
Feb. 21, 2020, 1:40 p.m. 9700.0 9737.4 9699.9 9732.9 15.83
Feb. 21, 2020, 1:35 p.m. 9691.5 9700.0 9690.8 9699.9 2.13
Feb. 21, 2020, 1:30 p.m. 9701.92 9703.0 9691.7 9694.88 21.56
Feb. 21, 2020, 1:25 p.m. 9703.06 9703.6 9701.9 9702.0 2.5
Feb. 21, 2020, 1:20 p.m. 9714.1 9719.2 9703.0 9703.0 5.67
Feb. 21, 2020, 1:15 p.m. 9701.1 9714.7 9701.1 9714.1 6.91
Feb. 21, 2020, 1:10 p.m. 9703.51 9703.51 9701.0 9701.2 8.8
Feb. 21, 2020, 1:05 p.m. 9729.0 9741.3 9703.3 9703.37 32.94
Feb. 21, 2020, 1 p.m. 9749.4 9749.4 9728.1 9728.3 26.42
Feb. 21, 2020, 12:55 p.m. 9746.1 9760.3 9746.0 9749.4 43.22
Feb. 21, 2020, 12:50 p.m. 9728.1 9746.1 9728.1 9746.0 3.4
Feb. 21, 2020, 12:45 p.m. 9741.41 9741.5 9728.0 9729.0 21.53
Feb. 21, 2020, 12:40 p.m. 9745.1 9747.2 9741.1 9741.6 10.84
Feb. 21, 2020, 12:35 p.m. 9744.1 9749.1 9741.52 9745.1 3.87
Feb. 21, 2020, 12:30 p.m. 9749.97 9749.97 9735.0 9744.1 7.78
Feb. 21, 2020, 12:25 p.m. 9736.8 9750.0 9736.8 9749.97 5.42
Feb. 21, 2020, 12:20 p.m. 9734.5 9736.9 9734.4 9736.7 4.49
Feb. 21, 2020, 12:15 p.m. 9734.5 9734.5 9734.4 9734.5 3.48
Feb. 21, 2020, 12:10 p.m. 9744.6 9744.6 9722.3 9734.4 23.44
Feb. 21, 2020, 12:05 p.m. 9713.3 9744.6 9713.3 9744.5 62.87
Feb. 21, 2020, noon 9699.4 9714.0 9699.4 9713.4 9.98
Feb. 21, 2020, 11:55 a.m. 9700.2 9717.6 9694.6 9697.7 29.89
Feb. 21, 2020, 11:50 a.m. 9704.1 9704.2 9700.0 9700.2 9.28
Feb. 21, 2020, 11:45 a.m. 9706.1 9706.1 9704.1 9704.2 14.59
Feb. 21, 2020, 11:40 a.m. 9715.3 9715.3 9706.0 9706.0 20.73
Feb. 21, 2020, 11:35 a.m. 9715.3 9715.4 9715.2 9715.2 10.65
Feb. 21, 2020, 11:30 a.m. 9718.2 9719.0 9712.78 9715.37 38.55
Feb. 21, 2020, 11:25 a.m. 9712.4 9718.2 9712.4 9718.2 12.91
Feb. 21, 2020, 11:20 a.m. 9712.4 9712.5 9712.4 9712.46 11.53
Feb. 21, 2020, 11:15 a.m. 9711.2 9714.6 9707.1 9712.42 48.04
Feb. 21, 2020, 11:10 a.m. 9699.82 9710.5 9699.8 9710.5 7.55
Feb. 21, 2020, 11:05 a.m. 9701.8 9707.5 9697.98 9699.9 24.56
Feb. 21, 2020, 11 a.m. 9688.7 9704.0 9685.5 9701.9 7.76
Feb. 21, 2020, 10:55 a.m. 9703.9 9709.8 9688.7 9688.8 24.29
Feb. 21, 2020, 10:50 a.m. 9690.0 9710.0 9690.0 9703.9 135.58
Feb. 21, 2020, 10:45 a.m. 9662.2 9690.0 9662.1 9690.0 57.93
Feb. 21, 2020, 10:40 a.m. 9663.9 9663.9 9662.1 9662.1 4.23
Feb. 21, 2020, 10:35 a.m. 9663.8 9664.6 9663.8 9664.0 1.67
Feb. 21, 2020, 10:30 a.m. 9662.04 9662.2 9662.0 9662.2 4.03
Feb. 21, 2020, 10:25 a.m. 9662.05 9662.1 9662.0 9662.04 3.25
Feb. 21, 2020, 10:20 a.m. 9662.1 9662.1 9662.0 9662.05 1.93
Feb. 21, 2020, 10:15 a.m. 9665.8 9665.9 9662.0 9662.08 9.04
Feb. 21, 2020, 10:10 a.m. 9666.0 9666.0 9665.8 9665.9 2.63
Feb. 21, 2020, 10:05 a.m. 9664.5 9665.9 9664.5 9665.9 0.19
Feb. 21, 2020, 10 a.m. 9663.8 9663.8 9663.7 9663.8 4.83
Feb. 21, 2020, 9:55 a.m. 9654.1 9663.8 9654.1 9663.8 5.48
Feb. 21, 2020, 9:50 a.m. 9649.9 9654.1 9649.9 9654.1 27.92
Feb. 21, 2020, 9:45 a.m. 9640.04 9650.0 9640.04 9649.9 136.63
Feb. 21, 2020, 9:40 a.m. 9639.92 9640.1 9639.92 9640.1 200.8
Feb. 21, 2020, 9:35 a.m. 9635.59 9640.0 9635.5 9640.0 329.46
Feb. 21, 2020, 9:30 a.m. 9633.89 9635.6 9633.34 9635.6 10.89
Feb. 21, 2020, 9:25 a.m. 9626.9 9628.9 9626.8 9628.9 3.55
Feb. 21, 2020, 9:20 a.m. 9633.0 9633.0 9626.8 9626.88 12.16
Feb. 21, 2020, 9:15 a.m. 9631.4 9633.4 9631.4 9633.0 72.99
Feb. 21, 2020, 9:10 a.m. 9630.3 9631.5 9623.2 9631.5 44.24
Feb. 21, 2020, 9:05 a.m. 9630.4 9631.9 9621.5 9630.39 42.17
Feb. 21, 2020, 9 a.m. 9640.62 9640.62 9630.4 9630.4 6.11
Feb. 21, 2020, 8:55 a.m. 9639.0 9641.5 9638.9 9641.0 9.67
Feb. 21, 2020, 8:50 a.m. 9632.4 9639.0 9632.4 9639.0 19.27
Feb. 21, 2020, 8:45 a.m. 9627.5 9635.0 9624.6 9630.1 7.15
Feb. 21, 2020, 8:40 a.m. 9625.04 9635.8 9625.04 9627.5 12.93
Feb. 21, 2020, 8:35 a.m. 9632.4 9632.4 9619.31 9625.04 53.54
Feb. 21, 2020, 8:30 a.m. 9666.5 9666.5 9614.99 9632.4 57.82
Feb. 21, 2020, 8:25 a.m. 9671.02 9671.1 9662.0 9666.51 5.88
Feb. 21, 2020, 8:20 a.m. 9681.3 9681.3 9671.0 9671.0 10.35
Feb. 21, 2020, 8:15 a.m. 9685.9 9686.0 9681.28 9681.28 1.54
Feb. 21, 2020, 8:10 a.m. 9686.5 9686.5 9685.5 9686.0 0.81
Feb. 21, 2020, 8:05 a.m. 9685.9 9692.58 9685.9 9686.7 9.31
Feb. 21, 2020, 8 a.m. 9685.9 9685.9 9685.6 9685.9 0.74
Feb. 21, 2020, 7:55 a.m. 9680.7 9694.4 9680.7 9684.8 6.2
Feb. 21, 2020, 7:50 a.m. 9696.5 9696.5 9680.1 9680.48 6.37
Feb. 21, 2020, 7:45 a.m. 9697.5 9697.6 9696.5 9696.5 2.12
Feb. 21, 2020, 7:40 a.m. 9694.7 9697.6 9694.6 9697.5 13.28
Feb. 21, 2020, 7:35 a.m. 9693.82 9694.7 9686.97 9694.6 6.79
Feb. 21, 2020, 7:30 a.m. 9688.0 9693.9 9688.0 9693.82 6.65
Feb. 21, 2020, 7:25 a.m. 9679.9 9681.0 9679.4 9681.0 7.32
Feb. 21, 2020, 7:20 a.m. 9675.7 9679.8 9672.0 9679.6 2.76
Feb. 21, 2020, 7:15 a.m. 9672.4 9674.0 9667.3 9674.0 6.91
Feb. 21, 2020, 7:10 a.m. 9680.2 9680.4 9672.4 9672.4 5.44
Feb. 21, 2020, 7:05 a.m. 9687.0 9687.0 9673.8 9680.2 6.3
Feb. 21, 2020, 7 a.m. 9688.3 9688.3 9687.0 9687.1 4.09
Feb. 21, 2020, 6:55 a.m. 9696.7 9696.7 9688.26 9688.4 5.96
Feb. 21, 2020, 6:50 a.m. 9685.4 9697.6 9685.37 9692.9 7.63
Feb. 21, 2020, 6:45 a.m. 9691.4 9691.4 9684.6 9685.37 2.0
Feb. 21, 2020, 6:40 a.m. 9699.8 9703.0 9690.6 9691.3 0.78
Feb. 21, 2020, 6:35 a.m. 9710.2 9710.2 9699.8 9699.8 6.98
Feb. 21, 2020, 6:30 a.m. 9704.0 9710.2 9704.0 9710.2 2.29
Feb. 21, 2020, 6:25 a.m. 9708.6 9708.6 9700.4 9704.0 2.79
Feb. 21, 2020, 6:20 a.m. 9704.9 9715.9 9704.8 9708.6 5.57
Feb. 21, 2020, 6:15 a.m. 9703.3 9713.9 9703.3 9704.9 5.43
Feb. 21, 2020, 6:10 a.m. 9693.8 9706.7 9693.3 9706.0 9.45
Feb. 21, 2020, 6:05 a.m. 9683.23 9694.5 9682.4 9693.9 2.17
Feb. 21, 2020, 6 a.m. 9696.75 9699.8 9687.6 9687.6 8.19
Feb. 21, 2020, 5:55 a.m. 9696.1 9696.4 9689.9 9692.8 2.08
Feb. 21, 2020, 5:50 a.m. 9680.87 9697.6 9680.87 9696.1 0.81
Feb. 21, 2020, 5:45 a.m. 9678.8 9680.9 9678.8 9680.8 13.29
Feb. 21, 2020, 5:40 a.m. 9688.6 9688.6 9677.5 9678.8 3.99
Feb. 21, 2020, 5:35 a.m. 9668.5 9690.5 9668.5 9690.5 1.39
Feb. 21, 2020, 5:30 a.m. 9711.88 9712.0 9668.5 9668.52 27.18
Feb. 21, 2020, 5:25 a.m. 9689.4 9720.94 9689.4 9712.0 10.71
Feb. 21, 2020, 5:20 a.m. 9678.39 9690.9 9678.3 9689.5 0.69
Feb. 21, 2020, 5:15 a.m. 9694.4 9697.6 9678.2 9678.4 5.32
Feb. 21, 2020, 5:10 a.m. 9697.25 9698.1 9679.7 9680.6 8.81
Feb. 21, 2020, 5:05 a.m. 9706.99 9708.7 9695.9 9697.25 3.21
Feb. 21, 2020, 5 a.m. 9708.54 9715.0 9706.8 9706.89 6.52
Feb. 21, 2020, 4:55 a.m. 9703.4 9709.7 9702.5 9708.5 4.67
Feb. 21, 2020, 4:50 a.m. 9688.0 9705.1 9688.0 9703.3 8.04
Feb. 21, 2020, 4:45 a.m. 9713.0 9713.0 9688.0 9688.0 5.78
Feb. 21, 2020, 4:40 a.m. 9709.3 9713.0 9709.3 9713.0 1.0
Feb. 21, 2020, 4:35 a.m. 9703.63 9712.01 9693.1 9709.4 6.06
Feb. 21, 2020, 4:30 a.m. 9706.5 9719.7 9705.0 9705.0 5.15
Feb. 21, 2020, 4:25 a.m. 9705.6 9712.4 9703.6 9706.5 5.42
Feb. 21, 2020, 4:20 a.m. 9724.48 9724.48 9703.6 9705.3 12.05
Feb. 21, 2020, 4:15 a.m. 9723.5 9733.0 9723.49 9729.2 24.33
Feb. 21, 2020, 4:10 a.m. 9741.1 9742.8 9722.7 9723.49 12.8
Feb. 21, 2020, 4:05 a.m. 9736.2 9743.5 9728.9 9739.5 9.54
Feb. 21, 2020, 4 a.m. 9719.99 9750.0 9719.99 9738.0 43.13
Feb. 21, 2020, 3:55 a.m. 9707.42 9720.0 9707.4 9720.0 9.99
Feb. 21, 2020, 3:50 a.m. 9719.5 9719.59 9705.3 9707.4 7.51
Feb. 21, 2020, 3:45 a.m. 9715.2 9725.8 9714.5 9719.5 1.58
Feb. 21, 2020, 3:40 a.m. 9729.1 9729.9 9714.8 9715.3 22.01
Feb. 21, 2020, 3:35 a.m. 9708.4 9730.0 9706.8 9729.0 18.49
Feb. 21, 2020, 3:30 a.m. 9702.6 9708.5 9695.0 9702.9 9.39
Feb. 21, 2020, 3:25 a.m. 9661.8 9718.0 9661.8 9701.4 80.83
Feb. 21, 2020, 3:20 a.m. 9648.9 9661.5 9647.3 9661.5 1.89
Feb. 21, 2020, 3:15 a.m. 9643.4 9643.4 9634.8 9642.57 5.95
Feb. 21, 2020, 3:10 a.m. 9638.11 9645.6 9638.1 9643.4 3.52
Feb. 21, 2020, 3:05 a.m. 9662.5 9662.5 9634.2 9638.1 9.0
Feb. 21, 2020, 3 a.m. 9662.43 9662.5 9662.4 9662.46 0.97
Feb. 21, 2020, 2:55 a.m. 9656.9 9667.0 9654.2 9662.4 11.51
Feb. 21, 2020, 2:50 a.m. 9657.8 9657.9 9656.9 9657.0 1.41
Feb. 21, 2020, 2:45 a.m. 9666.31 9666.5 9657.7 9657.7 1.42
Feb. 21, 2020, 2:40 a.m. 9658.2 9668.6 9656.0 9666.4 14.51
Feb. 21, 2020, 2:35 a.m. 9670.0 9670.0 9657.8 9658.8 7.46
Feb. 21, 2020, 2:30 a.m. 9669.9 9670.0 9669.9 9670.0 5.03
Feb. 21, 2020, 2:25 a.m. 9664.1 9670.0 9664.0 9669.2 6.32
Feb. 21, 2020, 2:20 a.m. 9651.1 9665.4 9646.3 9664.1 11.07
Feb. 21, 2020, 2:15 a.m. 9662.1 9668.4 9651.0 9651.0 15.31
Feb. 21, 2020, 2:10 a.m. 9655.9 9670.0 9648.43 9662.1 3.84
Feb. 21, 2020, 2:05 a.m. 9662.7 9668.9 9650.9 9656.0 18.62
Feb. 21, 2020, 2 a.m. 9657.8 9661.9 9657.1 9661.9 4.76
Feb. 21, 2020, 1:55 a.m. 9653.1 9657.8 9653.0 9657.8 0.39
Feb. 21, 2020, 1:50 a.m. 9637.1 9654.6 9637.1 9653.7 5.0
Feb. 21, 2020, 1:45 a.m. 9645.6 9645.6 9635.9 9637.0 2.18
Feb. 21, 2020, 1:40 a.m. 9647.3 9650.6 9638.1 9647.5 4.27
Feb. 21, 2020, 1:35 a.m. 9636.1 9654.3 9636.1 9649.1 23.54
Feb. 21, 2020, 1:30 a.m. 9637.5 9637.6 9623.9 9632.9 5.11
Feb. 21, 2020, 1:25 a.m. 9628.1 9643.09 9628.1 9637.6 9.49
Feb. 21, 2020, 1:20 a.m. 9628.1 9628.1 9622.5 9628.1 5.38
Feb. 21, 2020, 1:15 a.m. 9607.0 9626.6 9607.0 9626.6 1.31
Feb. 21, 2020, 1:10 a.m. 9599.5 9600.0 9599.5 9600.0 4.73
Feb. 21, 2020, 1:05 a.m. 9606.0 9606.0 9599.5 9599.57 3.14
Feb. 21, 2020, 1 a.m. 9610.1 9610.1 9606.0 9606.0 1.94
Feb. 21, 2020, 12:55 a.m. 9613.9 9613.9 9610.0 9610.0 0.54
Feb. 21, 2020, 12:50 a.m. 9606.66 9614.1 9606.1 9613.9 0.76
Feb. 21, 2020, 12:45 a.m. 9599.1 9606.7 9599.0 9606.7 1.22
Feb. 21, 2020, 12:40 a.m. 9582.89 9600.0 9582.89 9599.04 5.42
Feb. 21, 2020, 12:35 a.m. 9589.8 9589.8 9582.7 9582.9 3.27
Feb. 21, 2020, 12:30 a.m. 9589.6 9590.0 9589.6 9589.8 0.28
Feb. 21, 2020, 12:25 a.m. 9587.2 9590.0 9583.4 9590.0 1.13
Feb. 21, 2020, 12:20 a.m. 9601.5 9601.5 9584.1 9587.3 2.14
Feb. 21, 2020, 12:15 a.m. 9595.5 9601.5 9595.1 9601.5 1.57
Feb. 21, 2020, 12:10 a.m. 9580.6 9599.2 9579.3 9592.4 0.39
Feb. 21, 2020, 12:05 a.m. 9597.0 9597.1 9576.6 9576.6 7.7
Feb. 21, 2020, midnight 9609.2 9609.3 9597.0 9597.0 5.57
Feb. 20, 2020, 11:55 p.m. 9620.48 9623.1 9608.0 9608.1 4.07
Feb. 20, 2020, 11:50 p.m. 9608.4 9626.2 9608.36 9620.3 1.98
Feb. 20, 2020, 11:45 p.m. 9604.4 9608.4 9604.3 9608.36 0.65
Feb. 20, 2020, 11:40 p.m. 9608.39 9608.39 9604.2 9604.3 0.55
Feb. 20, 2020, 11:35 p.m. 9608.4 9608.4 9608.3 9608.39 0.7
Feb. 20, 2020, 11:30 p.m. 9619.7 9619.84 9608.3 9608.3 5.77
Feb. 20, 2020, 11:25 p.m. 9612.0 9622.0 9611.8 9619.8 1.64
Feb. 20, 2020, 11:20 p.m. 9624.1 9624.9 9610.7 9612.0 24.22
Feb. 20, 2020, 11:15 p.m. 9600.2 9623.9 9600.2 9623.8 3.12
Feb. 20, 2020, 11:10 p.m. 9599.9 9607.4 9599.9 9600.1 7.29
Feb. 20, 2020, 11:05 p.m. 9613.3 9615.5 9589.8 9607.93 13.57
Feb. 20, 2020, 11 p.m. 9620.55 9620.55 9601.6 9613.8 7.53
Feb. 20, 2020, 10:55 p.m. 9620.5 9620.6 9620.5 9620.5 0.83
Feb. 20, 2020, 10:50 p.m. 9633.0 9633.0 9619.6 9620.5 7.28
Feb. 20, 2020, 10:45 p.m. 9614.4 9641.5 9614.4 9633.0 32.75
Feb. 20, 2020, 10:40 p.m. 9595.0 9628.7 9594.99 9614.3 14.33
Feb. 20, 2020, 10:35 p.m. 9605.4 9615.9 9590.89 9594.99 8.73
Feb. 20, 2020, 10:30 p.m. 9629.3 9630.0 9582.9 9606.5 39.38
Feb. 20, 2020, 10:25 p.m. 9630.5 9633.7 9629.24 9630.09 1.74
Feb. 20, 2020, 10:20 p.m. 9657.6 9665.8 9629.8 9632.54 40.01
Feb. 20, 2020, 10:15 p.m. 9644.9 9657.8 9643.2 9655.2 24.75
Feb. 20, 2020, 10:10 p.m. 9630.7 9645.0 9630.7 9644.9 3.9
Feb. 20, 2020, 10:05 p.m. 9624.3 9633.6 9624.2 9631.3 12.91
Feb. 20, 2020, 10 p.m. 9611.6 9624.3 9609.9 9624.3 18.29
Feb. 20, 2020, 9:55 p.m. 9617.7 9621.0 9608.9 9611.5 4.52
Feb. 20, 2020, 9:50 p.m. 9595.7 9617.6 9595.7 9617.6 11.46
Feb. 20, 2020, 9:45 p.m. 9604.0 9616.59 9587.3 9592.6 10.68
Feb. 20, 2020, 9:40 p.m. 9596.2 9605.4 9592.04 9605.2 3.25
Feb. 20, 2020, 9:35 p.m. 9608.0 9615.6 9594.09 9594.3 50.98
Feb. 20, 2020, 9:30 p.m. 9586.3 9608.5 9586.3 9608.0 11.1
Feb. 20, 2020, 9:25 p.m. 9584.1 9591.8 9582.1 9582.7 0.42
Feb. 20, 2020, 9:20 p.m. 9581.6 9593.2 9579.7 9586.0 4.51
Feb. 20, 2020, 9:15 p.m. 9571.6 9582.4 9571.6 9581.7 1.86
Feb. 20, 2020, 9:10 p.m. 9583.2 9583.2 9569.7 9571.6 35.56
Feb. 20, 2020, 9:05 p.m. 9585.7 9586.9 9583.1 9583.1 2.13
Feb. 20, 2020, 9 p.m. 9578.35 9593.2 9578.35 9585.3 2.52
Feb. 20, 2020, 8:55 p.m. 9584.3 9584.3 9574.9 9578.35 4.58
Feb. 20, 2020, 8:50 p.m. 9571.8 9585.0 9570.9 9584.3 2.05
Feb. 20, 2020, 8:45 p.m. 9571.2 9580.0 9570.8 9571.9 11.9
Feb. 20, 2020, 8:40 p.m. 9566.7 9575.52 9565.3 9571.2 5.15
Feb. 20, 2020, 8:35 p.m. 9579.8 9579.9 9557.7 9564.0 14.22
Feb. 20, 2020, 8:30 p.m. 9542.4 9587.59 9542.4 9579.9 118.91
Feb. 20, 2020, 8:25 p.m. 9549.8 9549.9 9542.3 9542.38 21.8
Feb. 20, 2020, 8:20 p.m. 9572.3 9572.3 9549.8 9549.8 5.56
Feb. 20, 2020, 8:15 p.m. 9572.29 9572.3 9572.2 9572.2 0.6
Feb. 20, 2020, 8:10 p.m. 9561.0 9572.3 9561.0 9572.2 2.07
Feb. 20, 2020, 8:05 p.m. 9570.05 9570.07 9554.1 9561.0 7.37
Feb. 20, 2020, 8 p.m. 9553.9 9576.2 9553.9 9570.0 29.81
Feb. 20, 2020, 7:55 p.m. 9551.97 9557.34 9551.97 9553.84 0.67
Feb. 20, 2020, 7:50 p.m. 9542.2 9557.0 9542.1 9551.1 1.78
Feb. 20, 2020, 7:45 p.m. 9551.3 9552.96 9538.5 9542.1 8.94
Feb. 20, 2020, 7:40 p.m. 9564.6 9566.1 9549.0 9551.2 5.83
Feb. 20, 2020, 7:35 p.m. 9556.6 9562.8 9556.6 9562.8 3.64
Feb. 20, 2020, 7:30 p.m. 9556.7 9556.7 9556.6 9556.6 0.95
Feb. 20, 2020, 7:25 p.m. 9536.7 9564.46 9536.6 9556.7 63.01
Feb. 20, 2020, 7:20 p.m. 9550.1 9552.4 9537.0 9537.0 2.72
Feb. 20, 2020, 7:15 p.m. 9549.2 9557.0 9549.0 9550.0 26.06
Feb. 20, 2020, 7:10 p.m. 9527.9 9551.4 9527.9 9549.4 1.56
Feb. 20, 2020, 7:05 p.m. 9531.0 9531.1 9524.1 9526.4 8.77
Feb. 20, 2020, 7 p.m. 9534.6 9536.2 9532.7 9532.74 5.75
Feb. 20, 2020, 6:55 p.m. 9530.4 9536.2 9521.6 9534.6 0.89
Feb. 20, 2020, 6:50 p.m. 9555.1 9555.1 9524.1 9531.3 19.31
Feb. 20, 2020, 6:45 p.m. 9553.5 9562.2 9551.1 9555.0 4.2
Feb. 20, 2020, 6:40 p.m. 9560.5 9569.54 9553.2 9558.5 8.54
Feb. 20, 2020, 6:35 p.m. 9545.3 9569.3 9534.3 9560.3 10.97
Feb. 20, 2020, 6:30 p.m. 9513.0 9561.3 9513.0 9551.2 27.44
Feb. 20, 2020, 6:25 p.m. 9525.02 9525.45 9511.9 9513.1 22.3
Feb. 20, 2020, 6:20 p.m. 9514.82 9530.0 9514.82 9525.0 9.53
Feb. 20, 2020, 6:15 p.m. 9515.4 9516.4 9495.99 9502.5 14.95
Feb. 20, 2020, 6:10 p.m. 9486.1 9515.3 9485.5 9515.3 21.81
Feb. 20, 2020, 6:05 p.m. 9475.2 9499.8 9475.17 9480.1 11.59
Feb. 20, 2020, 6 p.m. 9508.7 9518.2 9464.1 9475.2 36.91
Feb. 20, 2020, 5:55 p.m. 9527.7 9533.9 9506.8 9506.8 26.94
Feb. 20, 2020, 5:50 p.m. 9503.9 9527.7 9492.3 9527.6 54.01
Feb. 20, 2020, 5:45 p.m. 9499.0 9512.5 9499.0 9503.0 11.81
Feb. 20, 2020, 5:40 p.m. 9517.1 9526.0 9492.6 9507.4 21.69
Feb. 20, 2020, 5:35 p.m. 9509.6 9520.44 9485.01 9517.0 34.7
Feb. 20, 2020, 5:30 p.m. 9515.0 9534.2 9473.8 9510.7 34.34
Feb. 20, 2020, 5:25 p.m. 9589.3 9589.3 9430.6 9515.1 223.81
Feb. 20, 2020, 5:20 p.m. 9590.9 9591.64 9578.1 9588.5 7.95
Feb. 20, 2020, 5:15 p.m. 9582.7 9590.3 9569.4 9587.7 11.39
Feb. 20, 2020, 5:10 p.m. 9634.2 9634.2 9563.8 9583.1 47.41
Feb. 20, 2020, 5:05 p.m. 9638.5 9650.0 9628.2 9634.5 34.69
Feb. 20, 2020, 5 p.m. 9641.2 9650.1 9629.2 9638.5 10.05
Feb. 20, 2020, 4:55 p.m. 9649.7 9666.8 9629.4 9641.2 44.68
Feb. 20, 2020, 4:50 p.m. 9679.92 9699.9 9641.7 9649.7 71.91
Feb. 20, 2020, 4:45 p.m. 9591.9 9680.0 9591.9 9679.92 181.92
Feb. 20, 2020, 4:40 p.m. 9469.4 9593.5 9453.2 9592.0 121.0
Feb. 20, 2020, 4:35 p.m. 9550.1 9550.2 9359.7 9469.2 593.08
Feb. 20, 2020, 4:30 p.m. 9551.5 9552.5 9550.1 9550.2 1.78
Feb. 20, 2020, 4:25 p.m. 9550.2 9552.5 9550.0 9551.2 1.88
Feb. 20, 2020, 4:20 p.m. 9541.9 9550.9 9541.9 9550.18 1.02
Feb. 20, 2020, 4:15 p.m. 9566.56 9566.56 9541.7 9541.9 18.44
Feb. 20, 2020, 4:10 p.m. 9556.1 9566.8 9553.6 9566.5 4.38
Feb. 20, 2020, 4:05 p.m. 9591.4 9591.4 9542.5 9555.4 32.95
Feb. 20, 2020, 4 p.m. 9573.0 9600.0 9564.3 9595.9 18.51
Feb. 20, 2020, 3:55 p.m. 9580.0 9580.0 9568.2 9572.5 10.68
Feb. 20, 2020, 3:50 p.m. 9571.8 9585.4 9569.99 9580.0 10.04
Feb. 20, 2020, 3:45 p.m. 9583.2 9583.3 9570.6 9571.2 2.11
Feb. 20, 2020, 3:40 p.m. 9598.6 9599.07 9578.13 9583.3 34.71
Feb. 20, 2020, 3:35 p.m. 9586.46 9597.7 9586.46 9597.7 10.2
Feb. 20, 2020, 3:30 p.m. 9581.3 9586.46 9581.1 9586.46 5.2
Feb. 20, 2020, 3:25 p.m. 9573.3 9581.3 9573.3 9581.3 8.36
Feb. 20, 2020, 3:20 p.m. 9573.3 9573.3 9573.2 9573.3 4.87
Feb. 20, 2020, 3:15 p.m. 9575.0 9575.1 9550.1 9562.9 80.44
Feb. 20, 2020, 3:10 p.m. 9575.4 9575.4 9575.0 9575.0 3.36
Feb. 20, 2020, 3:05 p.m. 9580.1 9580.1 9575.3 9575.4 7.76
Feb. 20, 2020, 3 p.m. 9595.3 9601.3 9580.0 9580.08 13.14
Feb. 20, 2020, 2:55 p.m. 9594.77 9596.6 9594.77 9595.3 6.23
Feb. 20, 2020, 2:50 p.m. 9618.2 9618.3 9594.7 9594.7 19.4
Feb. 20, 2020, 2:45 p.m. 9611.6 9619.0 9611.5 9618.3 4.9
Feb. 20, 2020, 2:40 p.m. 9607.7 9611.6 9607.6 9611.6 3.55
Feb. 20, 2020, 2:35 p.m. 9608.6 9609.0 9607.6 9607.7 18.34
Feb. 20, 2020, 2:30 p.m. 9599.3 9608.7 9599.3 9608.6 2.73
Feb. 20, 2020, 2:25 p.m. 9601.17 9604.1 9595.0 9595.1 6.97
Feb. 20, 2020, 2:20 p.m. 9595.0 9601.2 9582.3 9601.2 9.96
Feb. 20, 2020, 2:15 p.m. 9567.3 9597.0 9567.3 9595.1 27.19
Feb. 20, 2020, 2:10 p.m. 9581.1 9581.1 9566.3 9567.3 8.21
Feb. 20, 2020, 2:05 p.m. 9591.0 9591.6 9581.2 9581.2 7.73
Feb. 20, 2020, 2 p.m. 9589.2 9592.5 9580.5 9592.0 12.76
Feb. 20, 2020, 1:55 p.m. 9574.98 9591.8 9574.98 9589.1 40.32
Feb. 20, 2020, 1:50 p.m. 9565.7 9575.0 9565.7 9575.0 35.41
Feb. 20, 2020, 1:45 p.m. 9566.3 9566.3 9555.0 9565.8 4.09
Feb. 20, 2020, 1:40 p.m. 9557.3 9566.8 9551.87 9566.8 3.13
Feb. 20, 2020, 1:35 p.m. 9549.34 9566.01 9549.34 9556.6 19.47
Feb. 20, 2020, 1:30 p.m. 9545.76 9549.34 9541.79 9549.34 4.06
Feb. 20, 2020, 1:25 p.m. 9539.8 9548.2 9527.4 9548.2 20.77
Feb. 20, 2020, 1:20 p.m. 9560.5 9561.0 9539.8 9539.8 7.42
Feb. 20, 2020, 1:15 p.m. 9561.9 9565.1 9555.0 9560.5 8.09
Feb. 20, 2020, 1:10 p.m. 9540.11 9564.3 9532.6 9561.9 26.3
Feb. 20, 2020, 1:05 p.m. 9534.5 9549.5 9531.2 9540.3 6.64
Feb. 20, 2020, 1 p.m. 9544.96 9550.0 9528.15 9534.6 42.59
Feb. 20, 2020, 12:55 p.m. 9547.9 9547.9 9524.7 9544.96 62.73
Feb. 20, 2020, 12:50 p.m. 9574.7 9574.7 9543.0 9543.1 49.76
Feb. 20, 2020, 12:45 p.m. 9588.2 9589.7 9575.9 9575.9 6.57
Feb. 20, 2020, 12:40 p.m. 9567.4 9589.2 9567.3 9589.06 4.89
Feb. 20, 2020, 12:35 p.m. 9570.4 9570.4 9565.0 9565.1 6.61
Feb. 20, 2020, 12:30 p.m. 9570.0 9581.9 9570.0 9575.0 4.9
Feb. 20, 2020, 12:25 p.m. 9581.5 9582.9 9570.0 9570.1 10.38
Feb. 20, 2020, 12:20 p.m. 9589.9 9589.9 9580.5 9581.9 5.65
Feb. 20, 2020, 12:15 p.m. 9586.7 9592.7 9575.2 9589.9 16.89
Feb. 20, 2020, 12:10 p.m. 9590.0 9590.0 9586.7 9586.7 6.76
Feb. 20, 2020, 12:05 p.m. 9586.0 9590.0 9576.1 9590.0 12.49
Feb. 20, 2020, noon 9569.7 9590.2 9566.5 9585.9 9.88
Feb. 20, 2020, 11:55 a.m. 9569.1 9576.8 9565.1 9569.7 16.82
Feb. 20, 2020, 11:50 a.m. 9573.4 9584.5 9569.7 9569.7 4.53
Feb. 20, 2020, 11:45 a.m. 9599.94 9599.94 9573.0 9573.3 2.17
Feb. 20, 2020, 11:40 a.m. 9584.77 9608.3 9584.77 9600.0 17.31
Feb. 20, 2020, 11:35 a.m. 9592.8 9592.8 9584.7 9584.77 6.9
Feb. 20, 2020, 11:30 a.m. 9600.09 9600.1 9592.7 9592.8 4.23
Feb. 20, 2020, 11:25 a.m. 9600.3 9600.3 9600.0 9600.09 12.05
Feb. 20, 2020, 11:20 a.m. 9620.2 9620.2 9600.2 9600.3 9.23
Feb. 20, 2020, 11:15 a.m. 9606.7 9621.1 9606.6 9620.17 0.48
Feb. 20, 2020, 11:10 a.m. 9611.5 9611.5 9602.7 9606.7 2.26
Feb. 20, 2020, 11:05 a.m. 9618.8 9633.0 9611.4 9611.4 4.73
Feb. 20, 2020, 11 a.m. 9608.4 9618.0 9605.1 9618.0 0.78
Feb. 20, 2020, 10:55 a.m. 9609.0 9611.5 9606.5 9608.8 4.31
Feb. 20, 2020, 10:50 a.m. 9595.9 9609.5 9595.9 9609.5 3.7
Feb. 20, 2020, 10:45 a.m. 9619.26 9619.3 9595.8 9595.84 4.6
Feb. 20, 2020, 10:40 a.m. 9622.4 9630.0 9619.2 9619.2 8.23
Feb. 20, 2020, 10:35 a.m. 9628.3 9628.3 9614.5 9625.6 4.0
Feb. 20, 2020, 10:30 a.m. 9628.31 9628.4 9628.3 9628.4 0.62
Feb. 20, 2020, 10:25 a.m. 9633.3 9633.3 9622.05 9622.05 19.72
Feb. 20, 2020, 10:20 a.m. 9620.5 9642.8 9620.41 9633.3 23.72
Feb. 20, 2020, 10:15 a.m. 9605.4 9620.4 9605.4 9620.4 28.69
Feb. 20, 2020, 10:10 a.m. 9580.9 9599.9 9579.28 9599.9 14.52
Feb. 20, 2020, 10:05 a.m. 9600.0 9600.04 9572.8 9580.9 5.61
Feb. 20, 2020, 10 a.m. 9604.3 9607.7 9600.0 9600.0 5.15
Feb. 20, 2020, 9:55 a.m. 9597.0 9607.9 9595.0 9604.3 11.59
Feb. 20, 2020, 9:50 a.m. 9600.3 9601.2 9596.3 9597.1 8.89
Feb. 20, 2020, 9:45 a.m. 9590.0 9600.4 9589.99 9600.4 1.66
Feb. 20, 2020, 9:40 a.m. 9580.0 9590.0 9579.9 9589.99 15.04
Feb. 20, 2020, 9:35 a.m. 9574.59 9580.0 9574.5 9580.0 0.42
Feb. 20, 2020, 9:30 a.m. 9570.44 9580.2 9564.3 9574.6 5.26
Feb. 20, 2020, 9:25 a.m. 9578.1 9580.2 9577.0 9577.0 2.31
Feb. 20, 2020, 9:20 a.m. 9562.8 9577.7 9558.5 9577.1 49.3
Feb. 20, 2020, 9:15 a.m. 9577.9 9580.1 9562.7 9562.9 7.18
Feb. 20, 2020, 9:10 a.m. 9565.84 9581.3 9565.8 9579.0 16.37
Feb. 20, 2020, 9:05 a.m. 9582.7 9588.5 9565.7 9565.8 5.11
Feb. 20, 2020, 9 a.m. 9582.6 9592.3 9578.99 9584.1 8.49
Feb. 20, 2020, 8:55 a.m. 9548.6 9583.9 9544.6 9582.4 43.55
Feb. 20, 2020, 8:50 a.m. 9573.07 9573.1 9550.0 9550.0 29.85
Feb. 20, 2020, 8:45 a.m. 9572.6 9575.08 9558.2 9575.08 51.07
Feb. 20, 2020, 8:40 a.m. 9589.6 9590.2 9575.7 9575.8 44.84
Feb. 20, 2020, 8:35 a.m. 9580.37 9596.4 9580.37 9589.6 17.99
Feb. 20, 2020, 8:30 a.m. 9586.5 9586.5 9572.9 9580.4 15.02
Feb. 20, 2020, 8:25 a.m. 9584.2 9592.3 9584.2 9586.6 24.6
Feb. 20, 2020, 8:20 a.m. 9596.8 9596.8 9576.0 9584.3 51.48
Feb. 20, 2020, 8:15 a.m. 9605.6 9605.6 9596.8 9597.4 9.39
Feb. 20, 2020, 8:10 a.m. 9611.3 9613.0 9605.6 9605.6 8.05
Feb. 20, 2020, 8:05 a.m. 9611.2 9611.3 9610.6 9611.2 3.01
Feb. 20, 2020, 8 a.m. 9611.1 9612.2 9611.1 9611.25 1.06
Feb. 20, 2020, 7:55 a.m. 9621.1 9621.2 9611.2 9611.2 0.59
Feb. 20, 2020, 7:50 a.m. 9606.5 9621.3 9605.6 9621.2 2.01
Feb. 20, 2020, 7:45 a.m. 9610.01 9610.1 9605.6 9606.8 6.69
Feb. 20, 2020, 7:40 a.m. 9610.01 9610.1 9610.0 9610.0 3.22
Feb. 20, 2020, 7:35 a.m. 9614.7 9614.7 9610.0 9610.0 7.72
Feb. 20, 2020, 7:30 a.m. 9613.8 9624.9 9613.8 9614.7 4.5
Feb. 20, 2020, 7:25 a.m. 9621.6 9621.6 9613.5 9613.83 17.6
Feb. 20, 2020, 7:20 a.m. 9628.6 9628.6 9621.7 9621.7 3.18
Feb. 20, 2020, 7:15 a.m. 9621.7 9630.0 9621.5 9628.6 15.38
Feb. 20, 2020, 7:10 a.m. 9605.7 9622.31 9603.6 9621.8 19.33
Feb. 20, 2020, 7:05 a.m. 9616.3 9616.3 9605.5 9605.5 2.09
Feb. 20, 2020, 7 a.m. 9621.95 9621.95 9615.6 9616.29 15.34
Feb. 20, 2020, 6:55 a.m. 9600.0 9621.95 9600.0 9621.95 15.38
Feb. 20, 2020, 6:50 a.m. 9596.04 9600.0 9596.04 9600.0 1.58
Feb. 20, 2020, 6:45 a.m. 9599.1 9599.13 9594.0 9596.04 12.95
Feb. 20, 2020, 6:40 a.m. 9584.3 9599.4 9584.04 9599.13 87.58
Feb. 20, 2020, 6:35 a.m. 9564.98 9584.3 9564.98 9584.26 3.99
Feb. 20, 2020, 6:30 a.m. 9562.11 9565.0 9562.1 9565.0 4.63
Feb. 20, 2020, 6:25 a.m. 9568.0 9568.0 9562.1 9562.11 1.03
Feb. 20, 2020, 6:20 a.m. 9571.7 9579.5 9568.0 9568.0 47.68
Feb. 20, 2020, 6:15 a.m. 9571.7 9571.7 9571.6 9571.7 5.58
Feb. 20, 2020, 6:10 a.m. 9576.3 9576.4 9571.6 9571.7 2.61
Feb. 20, 2020, 6:05 a.m. 9571.44 9576.0 9571.4 9576.0 21.55
Feb. 20, 2020, 6 a.m. 9575.95 9576.0 9571.4 9571.44 1.89
Feb. 20, 2020, 5:55 a.m. 9568.8 9576.0 9568.8 9576.0 6.36
Feb. 20, 2020, 5:50 a.m. 9562.3 9576.44 9562.2 9568.9 7.65
Feb. 20, 2020, 5:45 a.m. 9548.1 9564.4 9548.1 9562.3 23.14
Feb. 20, 2020, 5:40 a.m. 9553.0 9553.0 9548.0 9548.1 4.71
Feb. 20, 2020, 5:35 a.m. 9548.08 9556.5 9548.0 9553.0 21.71
Feb. 20, 2020, 5:30 a.m. 9552.9 9552.9 9548.0 9548.0 11.13
Feb. 20, 2020, 5:25 a.m. 9553.1 9553.1 9552.8 9552.9 1.81
Feb. 20, 2020, 5:20 a.m. 9563.02 9563.02 9552.97 9553.0 16.64
Feb. 20, 2020, 5:15 a.m. 9567.0 9567.0 9563.0 9563.02 5.67
Feb. 20, 2020, 5:10 a.m. 9570.0 9574.1 9566.9 9567.0 12.43
Feb. 20, 2020, 5:05 a.m. 9577.29 9577.3 9570.0 9570.0 3.27
Feb. 20, 2020, 5 a.m. 9577.23 9577.3 9577.2 9577.29 13.06
Feb. 20, 2020, 4:55 a.m. 9570.2 9581.8 9570.2 9577.3 8.69
Feb. 20, 2020, 4:50 a.m. 9572.37 9572.4 9570.13 9570.2 0.43
Feb. 20, 2020, 4:45 a.m. 9560.01 9574.9 9559.0 9572.4 23.13
Feb. 20, 2020, 4:40 a.m. 9563.3 9563.3 9560.0 9560.0 5.79
Feb. 20, 2020, 4:35 a.m. 9576.3 9576.3 9563.3 9563.3 27.64
Feb. 20, 2020, 4:30 a.m. 9576.85 9576.85 9576.11 9576.2 3.26
Feb. 20, 2020, 4:25 a.m. 9582.9 9584.8 9576.8 9576.8 30.24
Feb. 20, 2020, 4:20 a.m. 9591.9 9591.9 9583.5 9583.5 6.33
Feb. 20, 2020, 4:15 a.m. 9600.07 9600.1 9591.9 9591.9 6.52
Feb. 20, 2020, 4:10 a.m. 9600.72 9600.72 9600.0 9600.1 7.21
Feb. 20, 2020, 4:05 a.m. 9592.0 9603.21 9592.0 9600.72 7.36
Feb. 20, 2020, 4 a.m. 9581.1 9595.5 9580.5 9592.0 4.79
Feb. 20, 2020, 3:55 a.m. 9588.47 9588.5 9581.0 9581.1 27.18
Feb. 20, 2020, 3:50 a.m. 9566.1 9651.82 9566.1 9588.47 496.74
Feb. 20, 2020, 3:45 a.m. 9574.2 9574.8 9566.1 9568.3 16.07
Feb. 20, 2020, 3:40 a.m. 9587.7 9587.7 9574.1 9574.2 6.8
Feb. 20, 2020, 3:35 a.m. 9589.5 9589.5 9580.9 9587.7 22.58
Feb. 20, 2020, 3:30 a.m. 9596.3 9599.9 9588.6 9589.4 29.04
Feb. 20, 2020, 3:25 a.m. 9588.9 9597.7 9588.8 9596.3 13.88
Feb. 20, 2020, 3:20 a.m. 9577.9 9588.9 9577.8 9588.9 13.79
Feb. 20, 2020, 3:15 a.m. 9579.0 9579.9 9573.2 9577.8 4.33
Feb. 20, 2020, 3:10 a.m. 9554.5 9583.1 9554.5 9580.0 16.69
Feb. 20, 2020, 3:05 a.m. 9570.53 9570.53 9554.9 9555.0 25.92
Feb. 20, 2020, 3 a.m. 9577.0 9587.6 9566.0 9570.85 26.35
Feb. 20, 2020, 2:55 a.m. 9568.8 9581.7 9568.74 9576.9 33.38
Feb. 20, 2020, 2:50 a.m. 9564.1 9576.9 9564.01 9568.8 25.01
Feb. 20, 2020, 2:45 a.m. 9543.59 9574.7 9541.9 9561.0 23.3
Feb. 20, 2020, 2:40 a.m. 9504.6 9545.9 9502.8 9544.7 60.09
Feb. 20, 2020, 2:35 a.m. 9537.0 9544.9 9500.0 9503.6 73.69
Feb. 20, 2020, 2:30 a.m. 9546.58 9546.6 9535.8 9537.0 37.46
Feb. 20, 2020, 2:25 a.m. 9535.75 9555.0 9535.7 9546.6 27.72
Feb. 20, 2020, 2:20 a.m. 9553.0 9553.0 9535.0 9535.8 70.21
Feb. 20, 2020, 2:15 a.m. 9575.1 9578.6 9543.0 9553.16 63.44
Feb. 20, 2020, 2:10 a.m. 9570.2 9578.6 9564.8 9577.5 8.02
Feb. 20, 2020, 2:05 a.m. 9578.0 9595.1 9558.3 9564.9 92.54
Feb. 20, 2020, 2 a.m. 9604.5 9604.5 9577.8 9578.1 145.94
Feb. 20, 2020, 1:55 a.m. 9610.57 9610.6 9604.5 9604.5 30.58
Feb. 20, 2020, 1:50 a.m. 9616.2 9616.2 9609.9 9610.6 20.56
Feb. 20, 2020, 1:45 a.m. 9616.2 9616.2 9616.1 9616.1 2.76
Feb. 20, 2020, 1:40 a.m. 9616.2 9616.2 9616.1 9616.2 2.77
Feb. 20, 2020, 1:35 a.m. 9609.0 9616.2 9608.9 9616.1 9.61
Feb. 20, 2020, 1:30 a.m. 9610.0 9610.03 9605.3 9609.0 22.29
Feb. 20, 2020, 1:25 a.m. 9612.0 9613.3 9605.4 9610.0 8.42
Feb. 20, 2020, 1:20 a.m. 9605.04 9615.74 9605.0 9612.1 2.46
Feb. 20, 2020, 1:15 a.m. 9611.9 9611.9 9605.0 9605.0 15.62
Feb. 20, 2020, 1:10 a.m. 9626.0 9626.0 9610.0 9610.8 79.66
Feb. 20, 2020, 1:05 a.m. 9634.0 9634.0 9624.09 9626.0 12.81
Feb. 20, 2020, 1 a.m. 9624.3 9639.4 9622.7 9633.8 41.26
Feb. 20, 2020, 12:55 a.m. 9631.03 9633.7 9620.2 9624.3 5.41
Feb. 20, 2020, 12:50 a.m. 9617.6 9631.1 9617.6 9631.1 2.08
Feb. 20, 2020, 12:45 a.m. 9617.5 9631.5 9617.5 9622.6 2.75
Feb. 20, 2020, 12:40 a.m. 9640.6 9640.9 9617.5 9617.5 10.48
Feb. 20, 2020, 12:35 a.m. 9624.4 9640.85 9624.4 9640.6 10.96
Feb. 20, 2020, 12:30 a.m. 9606.1 9625.41 9606.1 9624.4 2.44
Feb. 20, 2020, 12:25 a.m. 9608.0 9625.7 9606.1 9606.1 33.31