BTCUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 2:55 a.m. 10130.85 10130.85 10117.0 10127.0 6.61
Sept. 19, 2019, 2:50 a.m. 10129.0 10131.0 10117.0 10130.0 12.65
Sept. 19, 2019, 2:45 a.m. 10142.0 10142.0 10117.0 10129.75 24.3
Sept. 19, 2019, 2:40 a.m. 10142.43 10142.68 10142.0 10142.46 0.84
Sept. 19, 2019, 2:35 a.m. 10149.2 10149.57 10136.0 10142.8 7.86
Sept. 19, 2019, 2:30 a.m. 10149.0 10149.79 10149.0 10149.68 1.19
Sept. 19, 2019, 2:25 a.m. 10149.42 10150.0 10149.42 10150.0 4.1
Sept. 19, 2019, 2:20 a.m. 10159.8 10160.0 10149.1 10150.0 24.78
Sept. 19, 2019, 2:15 a.m. 10150.0 10160.0 10129.0 10159.0 50.39
Sept. 19, 2019, 2:10 a.m. 10150.0 10150.0 10149.0 10149.2 35.19
Sept. 19, 2019, 2:05 a.m. 10169.07 10169.45 10149.0 10150.0 68.76
Sept. 19, 2019, 2 a.m. 10149.0 10173.0 10117.0 10169.63 79.23
Sept. 19, 2019, 1:55 a.m. 10150.0 10150.0 10149.0 10149.0 22.28
Sept. 19, 2019, 1:50 a.m. 10175.0 10175.0 10142.0 10149.0 212.96
Sept. 19, 2019, 1:45 a.m. 10179.0 10179.0 10175.0 10175.0 3.94
Sept. 19, 2019, 1:40 a.m. 10184.6 10185.0 10179.0 10179.0 1.56
Sept. 19, 2019, 1:35 a.m. 10182.0 10185.0 10169.0 10185.0 26.98
Sept. 19, 2019, 1:30 a.m. 10191.0 10192.0 10161.0 10181.84 74.41
Sept. 19, 2019, 1:25 a.m. 10194.91 10195.0 10191.0 10191.0 0.8
Sept. 19, 2019, 1:20 a.m. 10189.51 10195.0 10189.0 10194.91 1.37
Sept. 19, 2019, 1:15 a.m. 10190.0 10190.0 10189.0 10189.0 1.06
Sept. 19, 2019, 1:10 a.m. 10188.0 10190.0 10188.0 10189.02 0.59
Sept. 19, 2019, 1:05 a.m. 10186.88 10187.03 10186.0 10187.03 6.33
Sept. 19, 2019, 1 a.m. 10199.0 10199.35 10186.0 10187.0 3.93
Sept. 19, 2019, 12:55 a.m. 10199.33 10200.0 10199.0 10199.44 0.28
Sept. 19, 2019, 12:50 a.m. 10199.46 10199.46 10199.0 10199.0 0.79
Sept. 19, 2019, 12:45 a.m. 10200.0 10202.66 10199.0 10199.34 1.92
Sept. 19, 2019, 12:40 a.m. 10200.79 10201.0 10195.0 10200.0 5.25
Sept. 19, 2019, 12:35 a.m. 10194.06 10200.85 10194.0 10200.85 5.48
Sept. 19, 2019, 12:30 a.m. 10200.0 10200.0 10193.0 10195.0 2.35
Sept. 19, 2019, 12:25 a.m. 10196.0 10204.0 10195.0 10200.0 3.26
Sept. 19, 2019, 12:20 a.m. 10203.0 10204.0 10195.0 10195.0 16.99
Sept. 19, 2019, 12:15 a.m. 10191.0 10208.0 10190.0 10207.0 15.38
Sept. 19, 2019, 12:10 a.m. 10190.0 10191.0 10184.0 10191.0 8.24
Sept. 19, 2019, 12:05 a.m. 10185.0 10194.0 10185.0 10190.93 0.86
Sept. 19, 2019, midnight 10184.97 10185.0 10184.0 10184.64 25.66
Sept. 18, 2019, 11:55 p.m. 10188.0 10189.0 10184.0 10185.0 13.75
Sept. 18, 2019, 11:50 p.m. 10185.0 10189.0 10185.0 10189.0 7.69
Sept. 18, 2019, 11:45 p.m. 10183.47 10192.0 10183.47 10184.0 19.03
Sept. 18, 2019, 11:40 p.m. 10188.0 10192.0 10183.47 10183.58 0.75
Sept. 18, 2019, 11:35 p.m. 10202.0 10202.0 10186.0 10188.0 10.47
Sept. 18, 2019, 11:30 p.m. 10201.0 10203.96 10201.0 10202.0 0.19
Sept. 18, 2019, 11:25 p.m. 10192.97 10200.0 10192.97 10200.0 3.48
Sept. 18, 2019, 11:20 p.m. 10192.0 10193.0 10191.36 10193.0 0.11
Sept. 18, 2019, 11:15 p.m. 10192.0 10192.0 10191.0 10191.59 0.31
Sept. 18, 2019, 11:10 p.m. 10197.0 10197.0 10192.0 10192.0 0.9
Sept. 18, 2019, 11:05 p.m. 10193.0 10197.0 10191.0 10197.0 2.33
Sept. 18, 2019, 11 p.m. 10196.0 10197.0 10192.77 10192.77 1.56
Sept. 18, 2019, 10:55 p.m. 10196.18 10197.0 10195.0 10197.0 2.6
Sept. 18, 2019, 10:50 p.m. 10196.0 10197.0 10196.0 10196.51 0.31
Sept. 18, 2019, 10:45 p.m. 10200.0 10201.0 10196.0 10196.0 1.35
Sept. 18, 2019, 10:40 p.m. 10200.0 10202.0 10200.0 10200.0 3.54
Sept. 18, 2019, 10:35 p.m. 10209.0 10211.84 10201.0 10202.0 1.04
Sept. 18, 2019, 10:30 p.m. 10208.0 10210.0 10208.0 10210.0 0.11
Sept. 18, 2019, 10:25 p.m. 10206.0 10209.0 10205.0 10206.0 1.65
Sept. 18, 2019, 10:20 p.m. 10213.0 10213.0 10200.0 10205.0 10.79
Sept. 18, 2019, 10:15 p.m. 10215.53 10215.53 10209.0 10212.0 4.83
Sept. 18, 2019, 10:10 p.m. 10239.52 10241.0 10214.0 10215.53 9.21
Sept. 18, 2019, 10:05 p.m. 10230.0 10239.0 10229.0 10239.0 7.98
Sept. 18, 2019, 10 p.m. 10221.0 10234.0 10221.0 10230.0 18.74
Sept. 18, 2019, 9:55 p.m. 10217.0 10217.0 10215.09 10217.0 0.13
Sept. 18, 2019, 9:50 p.m. 10214.1 10216.97 10214.0 10216.0 1.15
Sept. 18, 2019, 9:45 p.m. 10220.0 10220.0 10214.0 10216.0 2.98
Sept. 18, 2019, 9:40 p.m. 10214.0 10220.0 10214.0 10219.0 0.49
Sept. 18, 2019, 9:35 p.m. 10225.0 10225.01 10214.0 10214.48 7.03
Sept. 18, 2019, 9:30 p.m. 10224.0 10225.0 10223.47 10225.0 4.05
Sept. 18, 2019, 9:25 p.m. 10222.52 10224.0 10222.52 10224.0 0.79
Sept. 18, 2019, 9:20 p.m. 10223.0 10223.0 10222.0 10222.0 2.79
Sept. 18, 2019, 9:15 p.m. 10221.0 10222.85 10221.0 10222.85 2.46
Sept. 18, 2019, 9:10 p.m. 10221.9 10223.0 10221.0 10221.0 3.24
Sept. 18, 2019, 9:05 p.m. 10219.47 10221.89 10219.47 10221.0 1.38
Sept. 18, 2019, 9 p.m. 10213.0 10225.0 10212.86 10214.0 14.38
Sept. 18, 2019, 8:55 p.m. 10217.0 10217.0 10212.0 10213.0 2.46
Sept. 18, 2019, 8:50 p.m. 10219.9 10220.0 10217.0 10217.0 0.18
Sept. 18, 2019, 8:45 p.m. 10221.0 10228.0 10218.79 10219.0 4.72
Sept. 18, 2019, 8:40 p.m. 10210.4 10221.0 10207.09 10221.0 3.38
Sept. 18, 2019, 8:35 p.m. 10199.0 10210.0 10199.0 10209.0 7.41
Sept. 18, 2019, 8:30 p.m. 10193.0 10199.0 10193.0 10199.0 0.27
Sept. 18, 2019, 8:25 p.m. 10188.0 10202.75 10188.0 10192.0 27.06
Sept. 18, 2019, 8:20 p.m. 10183.0 10189.0 10154.0 10188.0 41.09
Sept. 18, 2019, 8:15 p.m. 10177.81 10189.11 10175.0 10184.0 4.0
Sept. 18, 2019, 8:10 p.m. 10206.0 10206.0 10170.86 10172.0 18.11
Sept. 18, 2019, 8:05 p.m. 10205.0 10210.0 10205.0 10209.0 0.88
Sept. 18, 2019, 8 p.m. 10199.0 10205.0 10198.37 10204.44 5.36
Sept. 18, 2019, 7:55 p.m. 10204.0 10204.0 10197.0 10199.0 2.84
Sept. 18, 2019, 7:50 p.m. 10189.03 10204.13 10189.0 10204.13 2.61
Sept. 18, 2019, 7:45 p.m. 10195.93 10196.0 10190.0 10190.0 1.14
Sept. 18, 2019, 7:40 p.m. 10198.0 10201.0 10196.0 10196.0 0.97
Sept. 18, 2019, 7:35 p.m. 10200.0 10201.0 10193.0 10197.0 20.23
Sept. 18, 2019, 7:30 p.m. 10204.0 10205.0 10198.0 10199.0 9.5
Sept. 18, 2019, 7:25 p.m. 10204.03 10205.0 10204.0 10204.0 2.21
Sept. 18, 2019, 7:20 p.m. 10208.0 10208.0 10204.0 10204.03 0.34
Sept. 18, 2019, 7:15 p.m. 10209.0 10216.0 10208.0 10211.0 10.34
Sept. 18, 2019, 7:10 p.m. 10208.0 10210.0 10206.0 10209.0 4.23
Sept. 18, 2019, 7:05 p.m. 10197.0 10213.92 10197.0 10209.0 21.86
Sept. 18, 2019, 7 p.m. 10199.0 10200.0 10197.0 10197.0 10.55
Sept. 18, 2019, 6:55 p.m. 10198.87 10203.0 10198.0 10199.0 5.91
Sept. 18, 2019, 6:50 p.m. 10186.0 10199.86 10186.0 10198.0 17.3
Sept. 18, 2019, 6:45 p.m. 10207.59 10207.59 10183.0 10186.0 30.75
Sept. 18, 2019, 6:40 p.m. 10205.05 10209.0 10204.0 10207.59 1.77
Sept. 18, 2019, 6:35 p.m. 10209.0 10209.0 10202.0 10205.0 1.46
Sept. 18, 2019, 6:30 p.m. 10212.99 10213.76 10203.0 10208.02 10.03
Sept. 18, 2019, 6:25 p.m. 10206.74 10212.99 10206.0 10212.77 3.32
Sept. 18, 2019, 6:20 p.m. 10209.0 10216.01 10190.0 10207.0 31.74
Sept. 18, 2019, 6:15 p.m. 10224.0 10224.0 10209.0 10209.39 12.73
Sept. 18, 2019, 6:10 p.m. 10232.91 10234.9 10224.0 10224.0 12.34
Sept. 18, 2019, 6:05 p.m. 10235.0 10242.0 10231.0 10232.03 14.59
Sept. 18, 2019, 6 p.m. 10214.9 10246.0 10202.0 10235.0 47.83
Sept. 18, 2019, 5:55 p.m. 10213.0 10215.0 10212.93 10214.0 0.05
Sept. 18, 2019, 5:50 p.m. 10214.92 10216.91 10213.0 10216.91 0.64
Sept. 18, 2019, 5:45 p.m. 10216.0 10216.0 10207.84 10214.92 4.01
Sept. 18, 2019, 5:40 p.m. 10219.0 10220.0 10210.05 10217.68 16.63
Sept. 18, 2019, 5:35 p.m. 10220.0 10220.0 10215.0 10216.0 1.45
Sept. 18, 2019, 5:30 p.m. 10227.2 10227.2 10219.0 10219.12 6.22
Sept. 18, 2019, 5:25 p.m. 10227.0 10228.0 10227.0 10227.0 0.09
Sept. 18, 2019, 5:20 p.m. 10227.98 10228.0 10227.0 10228.0 0.16
Sept. 18, 2019, 5:15 p.m. 10225.0 10230.08 10225.0 10227.0 15.52
Sept. 18, 2019, 5:10 p.m. 10225.0 10226.0 10225.0 10225.0 0.3
Sept. 18, 2019, 5:05 p.m. 10225.0 10227.0 10224.0 10226.0 21.77
Sept. 18, 2019, 5 p.m. 10226.0 10228.0 10223.0 10225.0 6.13
Sept. 18, 2019, 4:55 p.m. 10228.06 10229.0 10224.0 10224.0 0.85
Sept. 18, 2019, 4:50 p.m. 10229.0 10230.94 10228.0 10229.0 1.74
Sept. 18, 2019, 4:45 p.m. 10225.95 10229.0 10221.0 10228.0 4.35
Sept. 18, 2019, 4:40 p.m. 10238.0 10238.0 10222.0 10225.07 10.36
Sept. 18, 2019, 4:35 p.m. 10239.0 10239.0 10230.04 10237.0 8.21
Sept. 18, 2019, 4:30 p.m. 10227.0 10238.0 10226.0 10237.0 1.32
Sept. 18, 2019, 4:25 p.m. 10235.0 10235.0 10218.03 10230.04 6.61
Sept. 18, 2019, 4:20 p.m. 10234.0 10239.0 10234.0 10234.0 8.45
Sept. 18, 2019, 4:15 p.m. 10229.0 10238.0 10229.0 10236.0 11.11
Sept. 18, 2019, 4:10 p.m. 10232.0 10234.0 10223.0 10230.0 23.26
Sept. 18, 2019, 4:05 p.m. 10188.85 10235.0 10156.0 10232.0 32.25
Sept. 18, 2019, 4 p.m. 10205.0 10217.0 10188.0 10188.0 16.95
Sept. 18, 2019, 3:55 p.m. 10204.0 10205.0 10204.0 10204.97 4.41
Sept. 18, 2019, 3:50 p.m. 10206.0 10206.0 10204.0 10205.0 5.79
Sept. 18, 2019, 3:45 p.m. 10202.0 10206.0 10202.0 10205.0 96.31
Sept. 18, 2019, 3:40 p.m. 10198.0 10203.0 10198.0 10203.0 48.37
Sept. 18, 2019, 3:35 p.m. 10197.0 10199.0 10196.07 10199.0 7.47
Sept. 18, 2019, 3:30 p.m. 10194.0 10197.0 10194.0 10196.0 14.5
Sept. 18, 2019, 3:25 p.m. 10192.0 10194.0 10191.0 10194.0 22.98
Sept. 18, 2019, 3:20 p.m. 10196.07 10196.07 10190.0 10191.0 8.13
Sept. 18, 2019, 3:15 p.m. 10195.0 10196.53 10194.0 10196.0 4.69
Sept. 18, 2019, 3:10 p.m. 10209.0 10209.0 10194.0 10195.0 11.21
Sept. 18, 2019, 3:05 p.m. 10212.0 10213.0 10209.0 10209.0 4.6
Sept. 18, 2019, 3 p.m. 10206.0 10213.0 10205.0 10212.0 3.55
Sept. 18, 2019, 2:55 p.m. 10201.0 10237.0 10200.0 10207.0 145.45
Sept. 18, 2019, 2:50 p.m. 10202.0 10202.0 10199.0 10201.0 1.69
Sept. 18, 2019, 2:45 p.m. 10206.0 10206.0 10200.0 10202.0 5.8
Sept. 18, 2019, 2:40 p.m. 10201.0 10206.0 10200.59 10206.0 1.84
Sept. 18, 2019, 2:35 p.m. 10198.0 10210.0 10198.0 10201.0 2.2
Sept. 18, 2019, 2:30 p.m. 10213.97 10222.0 10195.83 10197.25 9.19
Sept. 18, 2019, 2:25 p.m. 10207.0 10214.0 10202.0 10214.0 10.94
Sept. 18, 2019, 2:20 p.m. 10201.03 10209.0 10201.0 10206.95 14.26
Sept. 18, 2019, 2:15 p.m. 10210.0 10210.04 10201.0 10201.09 4.95
Sept. 18, 2019, 2:10 p.m. 10200.2 10211.0 10200.0 10211.0 5.75
Sept. 18, 2019, 2:05 p.m. 10203.0 10203.0 10199.0 10201.0 2.96
Sept. 18, 2019, 2 p.m. 10215.0 10216.0 10201.0 10206.93 2.46
Sept. 18, 2019, 1:55 p.m. 10203.98 10216.0 10203.0 10214.0 4.02
Sept. 18, 2019, 1:50 p.m. 10209.0 10211.94 10201.0 10204.0 18.04
Sept. 18, 2019, 1:45 p.m. 10203.0 10208.96 10202.07 10208.41 16.45
Sept. 18, 2019, 1:40 p.m. 10207.0 10207.93 10203.0 10203.0 0.63
Sept. 18, 2019, 1:35 p.m. 10210.0 10210.0 10201.0 10207.93 17.28
Sept. 18, 2019, 1:30 p.m. 10215.0 10215.0 10209.5 10209.61 6.46
Sept. 18, 2019, 1:25 p.m. 10233.0 10233.0 10214.0 10214.0 13.4
Sept. 18, 2019, 1:20 p.m. 10241.0 10241.0 10233.0 10233.0 24.77
Sept. 18, 2019, 1:15 p.m. 10243.0 10247.0 10239.0 10243.0 44.99
Sept. 18, 2019, 1:10 p.m. 10233.0 10248.0 10233.0 10246.0 51.08
Sept. 18, 2019, 1:05 p.m. 10226.17 10238.0 10226.0 10233.0 13.23
Sept. 18, 2019, 1 p.m. 10221.0 10226.99 10218.0 10226.0 10.6
Sept. 18, 2019, 12:55 p.m. 10222.0 10224.0 10212.0 10221.0 5.46
Sept. 18, 2019, 12:50 p.m. 10226.51 10226.51 10222.0 10222.42 1.04
Sept. 18, 2019, 12:45 p.m. 10225.0 10232.0 10225.0 10229.0 14.66
Sept. 18, 2019, 12:40 p.m. 10220.0 10224.0 10218.0 10224.0 8.12
Sept. 18, 2019, 12:35 p.m. 10228.0 10229.0 10217.0 10217.0 3.09
Sept. 18, 2019, 12:30 p.m. 10239.0 10247.0 10219.0 10228.0 20.13
Sept. 18, 2019, 12:25 p.m. 10218.0 10249.97 10218.0 10238.0 39.91
Sept. 18, 2019, 12:20 p.m. 10213.1 10219.0 10200.0 10219.0 9.21
Sept. 18, 2019, 12:15 p.m. 10188.05 10233.92 10188.05 10213.0 70.59
Sept. 18, 2019, 12:10 p.m. 10152.0 10196.0 10152.0 10189.0 21.93
Sept. 18, 2019, 12:05 p.m. 10178.0 10178.0 10111.0 10152.0 160.78
Sept. 18, 2019, noon 10184.0 10184.77 10178.0 10178.0 17.57
Sept. 18, 2019, 11:55 a.m. 10184.0 10185.0 10184.0 10185.0 0.73
Sept. 18, 2019, 11:50 a.m. 10185.0 10185.0 10184.0 10185.0 1.66
Sept. 18, 2019, 11:45 a.m. 10178.0 10185.0 10169.0 10184.0 7.43
Sept. 18, 2019, 11:40 a.m. 10190.0 10190.86 10178.0 10178.71 22.74
Sept. 18, 2019, 11:35 a.m. 10191.0 10191.0 10190.0 10191.0 1.56
Sept. 18, 2019, 11:30 a.m. 10191.0 10191.0 10190.0 10191.0 0.81
Sept. 18, 2019, 11:25 a.m. 10190.01 10190.89 10190.0 10190.0 0.34
Sept. 18, 2019, 11:20 a.m. 10192.0 10192.0 10190.0 10190.01 10.25
Sept. 18, 2019, 11:15 a.m. 10192.0 10192.0 10191.0 10191.0 0.42
Sept. 18, 2019, 11:10 a.m. 10192.0 10192.0 10191.0 10191.0 0.47
Sept. 18, 2019, 11:05 a.m. 10191.08 10192.0 10191.08 10191.14 1.06
Sept. 18, 2019, 11 a.m. 10203.0 10203.0 10191.0 10192.0 3.55
Sept. 18, 2019, 10:55 a.m. 10210.0 10210.37 10202.0 10202.9 0.82
Sept. 18, 2019, 10:50 a.m. 10210.0 10211.0 10210.0 10210.7 0.49
Sept. 18, 2019, 10:45 a.m. 10210.1 10211.0 10210.0 10211.0 0.11
Sept. 18, 2019, 10:40 a.m. 10212.09 10213.0 10209.0 10210.1 8.48
Sept. 18, 2019, 10:35 a.m. 10212.47 10213.0 10212.0 10212.0 2.8
Sept. 18, 2019, 10:30 a.m. 10213.9 10214.0 10213.0 10213.0 0.37
Sept. 18, 2019, 10:25 a.m. 10215.0 10215.05 10213.9 10213.9 0.36
Sept. 18, 2019, 10:20 a.m. 10215.0 10216.0 10215.0 10215.05 0.22
Sept. 18, 2019, 10:15 a.m. 10217.0 10217.0 10215.0 10215.0 0.95
Sept. 18, 2019, 10:10 a.m. 10217.77 10217.99 10217.0 10217.77 0.35
Sept. 18, 2019, 10:05 a.m. 10211.0 10218.0 10211.0 10217.0 2.18
Sept. 18, 2019, 10 a.m. 10190.0 10212.0 10190.0 10211.0 61.23
Sept. 18, 2019, 9:55 a.m. 10190.0 10190.0 10189.0 10189.0 9.1
Sept. 18, 2019, 9:50 a.m. 10203.0 10203.0 10190.0 10190.0 31.95
Sept. 18, 2019, 9:45 a.m. 10194.42 10209.0 10194.0 10203.0 7.23
Sept. 18, 2019, 9:40 a.m. 10194.33 10195.0 10194.0 10194.42 1.6
Sept. 18, 2019, 9:35 a.m. 10196.35 10197.0 10195.0 10195.0 17.28
Sept. 18, 2019, 9:30 a.m. 10208.0 10208.0 10196.0 10196.91 39.13
Sept. 18, 2019, 9:25 a.m. 10217.0 10218.0 10206.07 10207.74 7.12
Sept. 18, 2019, 9:20 a.m. 10216.62 10217.61 10216.62 10217.0 1.4
Sept. 18, 2019, 9:15 a.m. 10206.53 10240.0 10204.0 10216.62 127.98
Sept. 18, 2019, 9:10 a.m. 10199.91 10207.0 10199.02 10206.0 6.65
Sept. 18, 2019, 9:05 a.m. 10195.0 10207.95 10195.0 10200.0 18.65
Sept. 18, 2019, 9 a.m. 10190.0 10194.0 10147.0 10194.0 360.8
Sept. 18, 2019, 8:55 a.m. 10204.0 10205.0 10189.0 10189.0 22.22
Sept. 18, 2019, 8:50 a.m. 10197.0 10204.0 10196.57 10203.96 30.6
Sept. 18, 2019, 8:45 a.m. 10196.48 10197.0 10181.0 10196.97 14.11
Sept. 18, 2019, 8:40 a.m. 10200.46 10205.0 10178.0 10196.48 93.51
Sept. 18, 2019, 8:35 a.m. 10207.0 10208.0 10199.0 10201.0 7.65
Sept. 18, 2019, 8:30 a.m. 10211.48 10211.48 10207.0 10207.0 34.75
Sept. 18, 2019, 8:25 a.m. 10219.0 10219.0 10211.0 10211.48 5.31
Sept. 18, 2019, 8:20 a.m. 10219.0 10219.0 10218.0 10219.0 0.52
Sept. 18, 2019, 8:15 a.m. 10218.63 10219.0 10218.0 10218.14 14.0
Sept. 18, 2019, 8:10 a.m. 10222.0 10222.0 10218.0 10218.0 37.1
Sept. 18, 2019, 8:05 a.m. 10240.0 10240.24 10222.0 10222.0 27.14
Sept. 18, 2019, 8 a.m. 10240.0 10240.9 10240.0 10240.0 3.78
Sept. 18, 2019, 7:55 a.m. 10242.0 10243.0 10240.0 10240.0 2.42
Sept. 18, 2019, 7:50 a.m. 10250.0 10251.0 10242.0 10242.0 1.27
Sept. 18, 2019, 7:45 a.m. 10251.96 10257.0 10251.0 10251.0 7.28
Sept. 18, 2019, 7:40 a.m. 10241.0 10252.0 10241.0 10251.0 7.32
Sept. 18, 2019, 7:35 a.m. 10244.06 10244.06 10240.0 10242.0 7.86
Sept. 18, 2019, 7:30 a.m. 10236.0 10245.0 10236.0 10245.0 1.69
Sept. 18, 2019, 7:25 a.m. 10241.0 10242.0 10235.0 10236.99 3.81
Sept. 18, 2019, 7:20 a.m. 10228.0 10244.0 10228.0 10240.0 44.19
Sept. 18, 2019, 7:15 a.m. 10224.66 10228.0 10224.0 10228.0 30.41
Sept. 18, 2019, 7:10 a.m. 10232.0 10232.05 10224.0 10224.0 2.99
Sept. 18, 2019, 7:05 a.m. 10240.44 10240.55 10231.13 10232.0 2.37
Sept. 18, 2019, 7 a.m. 10230.42 10237.0 10230.04 10237.0 2.71
Sept. 18, 2019, 6:55 a.m. 10240.0 10240.0 10231.0 10231.0 4.52
Sept. 18, 2019, 6:50 a.m. 10238.91 10239.0 10238.0 10238.0 0.68
Sept. 18, 2019, 6:45 a.m. 10238.08 10238.97 10238.0 10238.0 2.1
Sept. 18, 2019, 6:40 a.m. 10237.47 10239.0 10237.47 10238.64 0.42
Sept. 18, 2019, 6:35 a.m. 10245.0 10245.0 10231.39 10238.0 2.9
Sept. 18, 2019, 6:30 a.m. 10250.0 10256.0 10245.0 10245.98 19.09
Sept. 18, 2019, 6:25 a.m. 10245.0 10250.0 10245.0 10245.0 7.62
Sept. 18, 2019, 6:20 a.m. 10239.0 10249.0 10230.0 10245.0 3.48
Sept. 18, 2019, 6:15 a.m. 10241.0 10241.0 10239.58 10239.91 3.03
Sept. 18, 2019, 6:10 a.m. 10241.0 10241.0 10240.07 10240.07 0.38
Sept. 18, 2019, 6:05 a.m. 10240.0 10241.0 10236.39 10240.96 14.18
Sept. 18, 2019, 6 a.m. 10244.0 10244.36 10234.0 10239.0 17.8
Sept. 18, 2019, 5:55 a.m. 10245.0 10245.0 10244.0 10244.0 11.67
Sept. 18, 2019, 5:50 a.m. 10244.0 10245.0 10244.0 10245.0 0.87
Sept. 18, 2019, 5:45 a.m. 10250.0 10250.04 10244.0 10244.0 0.72
Sept. 18, 2019, 5:40 a.m. 10255.04 10255.48 10250.0 10250.04 7.35
Sept. 18, 2019, 5:35 a.m. 10255.0 10255.91 10255.0 10255.81 0.57
Sept. 18, 2019, 5:30 a.m. 10256.0 10257.0 10255.0 10255.0 0.66
Sept. 18, 2019, 5:25 a.m. 10250.89 10256.0 10250.12 10255.63 4.21
Sept. 18, 2019, 5:20 a.m. 10250.0 10250.0 10249.12 10250.0 10.44
Sept. 18, 2019, 5:15 a.m. 10250.0 10250.0 10249.0 10250.0 41.2
Sept. 18, 2019, 5:10 a.m. 10250.0 10250.0 10249.0 10250.0 8.48
Sept. 18, 2019, 5:05 a.m. 10249.0 10250.0 10249.0 10250.0 1.46
Sept. 18, 2019, 5 a.m. 10249.04 10250.0 10249.0 10249.0 5.67
Sept. 18, 2019, 4:55 a.m. 10244.0 10250.0 10244.0 10249.04 1.26
Sept. 18, 2019, 4:50 a.m. 10244.0 10245.0 10244.0 10244.0 3.17
Sept. 18, 2019, 4:45 a.m. 10244.0 10245.0 10244.0 10244.0 1.28
Sept. 18, 2019, 4:40 a.m. 10244.0 10245.0 10244.0 10244.0 0.09
Sept. 18, 2019, 4:35 a.m. 10244.0 10246.0 10244.0 10244.0 1.29
Sept. 18, 2019, 4:30 a.m. 10244.0 10245.0 10244.0 10244.0 0.59
Sept. 18, 2019, 4:25 a.m. 10245.0 10246.0 10244.0 10244.0 0.03
Sept. 18, 2019, 4:20 a.m. 10248.0 10250.0 10246.0 10246.0 12.64
Sept. 18, 2019, 4:15 a.m. 10245.0 10250.0 10245.0 10250.0 3.35
Sept. 18, 2019, 4:10 a.m. 10246.0 10249.0 10243.0 10245.0 4.79
Sept. 18, 2019, 4:05 a.m. 10242.0 10248.94 10242.0 10245.0 0.85
Sept. 18, 2019, 4 a.m. 10240.0 10243.0 10236.0 10243.0 1.64
Sept. 18, 2019, 3:55 a.m. 10234.37 10240.0 10234.37 10240.0 1.46
Sept. 18, 2019, 3:50 a.m. 10230.94 10243.0 10230.0 10235.48 5.74
Sept. 18, 2019, 3:45 a.m. 10231.0 10231.96 10230.0 10230.0 1.33
Sept. 18, 2019, 3:40 a.m. 10233.07 10240.0 10231.0 10231.0 30.39
Sept. 18, 2019, 3:35 a.m. 10238.0 10238.83 10235.0 10235.0 2.17
Sept. 18, 2019, 3:30 a.m. 10237.0 10238.15 10237.0 10238.0 0.6
Sept. 18, 2019, 3:25 a.m. 10238.86 10240.0 10237.01 10237.94 0.9
Sept. 18, 2019, 3:20 a.m. 10238.05 10241.0 10233.0 10241.0 8.33
Sept. 18, 2019, 3:15 a.m. 10242.0 10243.0 10237.01 10238.0 2.15
Sept. 18, 2019, 3:10 a.m. 10245.0 10246.0 10242.0 10243.98 0.37
Sept. 18, 2019, 3:05 a.m. 10250.0 10250.0 10236.0 10245.0 11.48
Sept. 18, 2019, 3 a.m. 10251.98 10252.0 10250.0 10250.0 0.37
Sept. 18, 2019, 2:55 a.m. 10247.33 10252.63 10247.33 10251.0 0.25
Sept. 18, 2019, 2:50 a.m. 10244.0 10249.98 10244.0 10249.98 0.34
Sept. 18, 2019, 2:45 a.m. 10252.0 10258.96 10244.0 10244.0 1.62
Sept. 18, 2019, 2:40 a.m. 10253.0 10253.0 10251.0 10251.99 4.04
Sept. 18, 2019, 2:35 a.m. 10253.0 10254.0 10253.0 10254.0 0.93
Sept. 18, 2019, 2:30 a.m. 10255.0 10256.0 10253.0 10253.0 2.02
Sept. 18, 2019, 2:25 a.m. 10256.0 10257.0 10254.0 10254.0 2.06
Sept. 18, 2019, 2:20 a.m. 10258.0 10258.15 10257.0 10257.0 1.61
Sept. 18, 2019, 2:15 a.m. 10258.6 10259.0 10258.2 10258.2 0.68
Sept. 18, 2019, 2:10 a.m. 10261.37 10261.37 10258.0 10258.6 4.55
Sept. 18, 2019, 2:05 a.m. 10272.2 10273.0 10259.0 10259.0 1.69
Sept. 18, 2019, 2 a.m. 10272.24 10278.0 10272.0 10275.0 4.27
Sept. 18, 2019, 1:55 a.m. 10264.0 10275.97 10264.0 10273.0 13.28
Sept. 18, 2019, 1:50 a.m. 10260.0 10264.0 10259.0 10264.0 0.43
Sept. 18, 2019, 1:45 a.m. 10262.5 10262.5 10258.85 10260.0 0.73
Sept. 18, 2019, 1:40 a.m. 10261.0 10263.06 10258.0 10261.0 17.63
Sept. 18, 2019, 1:35 a.m. 10269.0 10270.0 10262.0 10262.0 4.18
Sept. 18, 2019, 1:30 a.m. 10269.95 10270.0 10269.0 10269.51 1.83
Sept. 18, 2019, 1:25 a.m. 10258.0 10270.0 10258.0 10270.0 12.46
Sept. 18, 2019, 1:20 a.m. 10244.0 10259.0 10243.0 10259.0 3.42
Sept. 18, 2019, 1:15 a.m. 10243.0 10244.0 10242.0 10244.0 1.04
Sept. 18, 2019, 1:10 a.m. 10244.0 10244.0 10243.0 10243.0 1.46
Sept. 18, 2019, 1:05 a.m. 10242.0 10244.0 10236.51 10244.0 4.06
Sept. 18, 2019, 1 a.m. 10238.0 10244.0 10238.0 10240.0 1.04
Sept. 18, 2019, 12:55 a.m. 10230.0 10238.0 10230.0 10237.84 0.8
Sept. 18, 2019, 12:50 a.m. 10228.08 10230.0 10228.0 10230.0 1.46
Sept. 18, 2019, 12:45 a.m. 10229.0 10229.0 10228.0 10228.08 0.72
Sept. 18, 2019, 12:40 a.m. 10230.0 10230.0 10229.0 10230.0 2.92
Sept. 18, 2019, 12:35 a.m. 10228.81 10230.0 10228.04 10230.0 0.37
Sept. 18, 2019, 12:30 a.m. 10228.0 10229.0 10226.04 10229.0 1.27
Sept. 18, 2019, 12:25 a.m. 10233.0 10233.0 10226.0 10229.0 1.16
Sept. 18, 2019, 12:20 a.m. 10230.0 10233.0 10229.0 10233.0 2.7
Sept. 18, 2019, 12:15 a.m. 10226.0 10230.0 10226.0 10230.0 0.67
Sept. 18, 2019, 12:10 a.m. 10226.0 10228.25 10224.0 10225.0 0.94
Sept. 18, 2019, 12:05 a.m. 10220.0 10230.0 10218.4 10227.0 2.18
Sept. 18, 2019, midnight 10216.0 10230.0 10208.0 10220.0 22.74
Sept. 17, 2019, 11:55 p.m. 10219.0 10220.91 10214.08 10214.08 1.17
Sept. 17, 2019, 11:50 p.m. 10228.0 10228.0 10216.0 10220.0 15.71
Sept. 17, 2019, 11:45 p.m. 10222.0 10234.96 10219.0 10225.0 2.31
Sept. 17, 2019, 11:40 p.m. 10211.0 10223.0 10206.0 10223.0 5.93
Sept. 17, 2019, 11:35 p.m. 10218.27 10220.93 10203.0 10214.58 7.51
Sept. 17, 2019, 11:30 p.m. 10219.16 10230.34 10197.0 10218.0 45.48
Sept. 17, 2019, 11:25 p.m. 10241.48 10241.48 10219.0 10219.05 10.13
Sept. 17, 2019, 11:20 p.m. 10238.41 10241.84 10235.0 10241.84 6.79
Sept. 17, 2019, 11:15 p.m. 10260.27 10260.27 10226.0 10238.0 36.43
Sept. 17, 2019, 11:10 p.m. 10263.0 10263.0 10260.07 10260.07 0.4
Sept. 17, 2019, 11:05 p.m. 10261.0 10264.0 10259.0 10263.0 1.99
Sept. 17, 2019, 11 p.m. 10253.0 10261.95 10253.0 10261.95 3.17
Sept. 17, 2019, 10:55 p.m. 10253.0 10254.0 10253.0 10253.0 0.55
Sept. 17, 2019, 10:50 p.m. 10254.0 10254.0 10253.0 10253.0 0.09
Sept. 17, 2019, 10:45 p.m. 10253.0 10254.0 10253.0 10253.0 0.52
Sept. 17, 2019, 10:40 p.m. 10254.0 10254.0 10253.0 10253.0 0.15
Sept. 17, 2019, 10:35 p.m. 10252.0 10254.0 10251.59 10253.0 1.34
Sept. 17, 2019, 10:30 p.m. 10252.0 10252.0 10247.0 10252.0 5.97
Sept. 17, 2019, 10:25 p.m. 10252.0 10253.0 10252.0 10252.01 0.21
Sept. 17, 2019, 10:20 p.m. 10258.0 10258.0 10252.0 10253.0 3.86
Sept. 17, 2019, 10:15 p.m. 10259.0 10266.62 10255.05 10257.0 9.5
Sept. 17, 2019, 10:10 p.m. 10259.0 10263.0 10258.0 10259.53 11.44
Sept. 17, 2019, 10:05 p.m. 10238.0 10259.31 10238.0 10259.0 1.45
Sept. 17, 2019, 10 p.m. 10238.0 10239.0 10231.73 10239.0 3.67
Sept. 17, 2019, 9:55 p.m. 10223.0 10242.91 10219.33 10238.72 5.87
Sept. 17, 2019, 9:50 p.m. 10229.0 10230.0 10218.0 10228.0 11.59
Sept. 17, 2019, 9:45 p.m. 10236.0 10236.0 10228.0 10228.0 7.38
Sept. 17, 2019, 9:40 p.m. 10249.0 10250.57 10221.0 10235.93 46.0
Sept. 17, 2019, 9:35 p.m. 10258.88 10258.99 10248.0 10250.0 1.11
Sept. 17, 2019, 9:30 p.m. 10260.0 10261.0 10253.0 10258.11 15.6
Sept. 17, 2019, 9:25 p.m. 10283.35 10283.68 10251.74 10261.0 28.52
Sept. 17, 2019, 9:20 p.m. 10292.89 10293.89 10281.0 10283.35 1.15
Sept. 17, 2019, 9:15 p.m. 10272.0 10294.89 10271.11 10292.0 11.79
Sept. 17, 2019, 9:10 p.m. 10269.0 10274.14 10268.16 10271.11 3.13
Sept. 17, 2019, 9:05 p.m. 10267.0 10270.97 10266.0 10269.0 3.0
Sept. 17, 2019, 9 p.m. 10275.0 10276.0 10265.0 10271.53 6.75
Sept. 17, 2019, 8:55 p.m. 10289.0 10300.0 10270.0 10273.0 14.95
Sept. 17, 2019, 8:50 p.m. 10272.01 10290.0 10272.0 10289.0 2.36
Sept. 17, 2019, 8:45 p.m. 10286.0 10286.0 10276.0 10279.0 9.61
Sept. 17, 2019, 8:40 p.m. 10307.0 10307.0 10282.0 10287.0 114.53
Sept. 17, 2019, 8:35 p.m. 10304.0 10308.0 10303.0 10307.0 5.37
Sept. 17, 2019, 8:30 p.m. 10295.0 10305.0 10294.89 10304.0 46.2
Sept. 17, 2019, 8:25 p.m. 10266.0 10295.0 10266.0 10294.0 6.53
Sept. 17, 2019, 8:20 p.m. 10266.0 10266.0 10265.26 10265.48 1.64
Sept. 17, 2019, 8:15 p.m. 10270.75 10271.0 10265.04 10265.04 6.95
Sept. 17, 2019, 8:10 p.m. 10283.0 10283.0 10270.0 10270.63 3.97
Sept. 17, 2019, 8:05 p.m. 10290.0 10301.9 10283.0 10283.03 39.49
Sept. 17, 2019, 8 p.m. 10283.0 10290.0 10282.28 10290.0 5.25
Sept. 17, 2019, 7:55 p.m. 10277.0 10282.17 10276.0 10282.06 1.39
Sept. 17, 2019, 7:50 p.m. 10276.0 10278.0 10276.0 10277.03 2.28
Sept. 17, 2019, 7:45 p.m. 10278.83 10283.0 10276.0 10276.0 12.24
Sept. 17, 2019, 7:40 p.m. 10280.45 10280.64 10276.0 10278.83 2.68
Sept. 17, 2019, 7:35 p.m. 10276.0 10282.0 10276.0 10282.0 8.01
Sept. 17, 2019, 7:30 p.m. 10285.0 10285.0 10275.0 10279.0 5.71
Sept. 17, 2019, 7:25 p.m. 10270.16 10288.0 10269.0 10285.0 30.78
Sept. 17, 2019, 7:20 p.m. 10271.0 10279.0 10264.0 10270.27 32.01
Sept. 17, 2019, 7:15 p.m. 10271.0 10274.0 10270.0 10271.0 3.08
Sept. 17, 2019, 7:10 p.m. 10257.0 10270.0 10256.42 10270.0 60.64
Sept. 17, 2019, 7:05 p.m. 10255.91 10258.0 10255.13 10257.0 3.16
Sept. 17, 2019, 7 p.m. 10250.0 10256.0 10241.08 10256.0 4.57
Sept. 17, 2019, 6:55 p.m. 10252.54 10257.0 10251.0 10251.0 9.47
Sept. 17, 2019, 6:50 p.m. 10254.51 10255.0 10251.0 10251.0 8.51
Sept. 17, 2019, 6:45 p.m. 10252.95 10255.0 10252.0 10255.0 1.16
Sept. 17, 2019, 6:40 p.m. 10242.21 10260.0 10242.1 10253.0 3.14
Sept. 17, 2019, 6:35 p.m. 10243.4 10244.0 10240.0 10242.0 2.38
Sept. 17, 2019, 6:30 p.m. 10243.69 10246.0 10243.0 10243.0 0.95
Sept. 17, 2019, 6:25 p.m. 10238.37 10245.9 10238.0 10243.0 1.91
Sept. 17, 2019, 6:20 p.m. 10257.0 10257.0 10233.5 10238.04 10.85
Sept. 17, 2019, 6:15 p.m. 10261.0 10261.0 10251.0 10258.0 1.04
Sept. 17, 2019, 6:10 p.m. 10251.1 10261.95 10249.01 10261.0 9.38
Sept. 17, 2019, 6:05 p.m. 10271.0 10272.0 10249.0 10250.0 12.61
Sept. 17, 2019, 6 p.m. 10272.16 10282.0 10271.0 10271.0 2.38
Sept. 17, 2019, 5:55 p.m. 10280.0 10280.0 10269.01 10271.09 17.2
Sept. 17, 2019, 5:50 p.m. 10274.0 10283.85 10273.99 10280.0 4.07
Sept. 17, 2019, 5:45 p.m. 10263.0 10276.1 10263.0 10276.0 2.54
Sept. 17, 2019, 5:40 p.m. 10262.52 10263.94 10260.0 10260.0 0.76
Sept. 17, 2019, 5:35 p.m. 10260.0 10265.0 10260.0 10262.0 3.87
Sept. 17, 2019, 5:30 p.m. 10261.0 10261.0 10260.0 10260.0 2.19
Sept. 17, 2019, 5:25 p.m. 10275.0 10276.0 10260.0 10261.0 5.81
Sept. 17, 2019, 5:20 p.m. 10271.03 10276.0 10271.0 10276.0 8.81
Sept. 17, 2019, 5:15 p.m. 10272.0 10273.0 10270.0 10273.0 11.14
Sept. 17, 2019, 5:10 p.m. 10268.94 10273.0 10268.94 10272.0 10.94
Sept. 17, 2019, 5:05 p.m. 10268.0 10270.52 10262.08 10263.0 17.94
Sept. 17, 2019, 5 p.m. 10278.0 10297.0 10263.1 10269.0 32.38
Sept. 17, 2019, 4:55 p.m. 10269.82 10278.0 10269.0 10277.0 11.58
Sept. 17, 2019, 4:50 p.m. 10270.0 10271.0 10268.0 10270.0 2.07
Sept. 17, 2019, 4:45 p.m. 10265.0 10274.0 10265.0 10270.0 8.53
Sept. 17, 2019, 4:40 p.m. 10271.0 10293.0 10263.0 10264.55 77.63
Sept. 17, 2019, 4:35 p.m. 10255.0 10272.0 10254.81 10271.0 2.21
Sept. 17, 2019, 4:30 p.m. 10257.46 10258.0 10254.0 10255.0 4.2
Sept. 17, 2019, 4:25 p.m. 10262.73 10270.0 10255.0 10257.57 68.2
Sept. 17, 2019, 4:20 p.m. 10261.0 10262.73 10260.0 10262.73 2.51
Sept. 17, 2019, 4:15 p.m. 10278.0 10281.92 10253.0 10259.0 23.55
Sept. 17, 2019, 4:10 p.m. 10279.0 10287.0 10260.0 10278.16 38.14
Sept. 17, 2019, 4:05 p.m. 10234.63 10279.0 10234.0 10278.55 89.15
Sept. 17, 2019, 4 p.m. 10236.84 10239.0 10230.0 10230.09 2.04
Sept. 17, 2019, 3:55 p.m. 10236.0 10237.0 10236.0 10236.0 0.8
Sept. 17, 2019, 3:50 p.m. 10242.0 10242.0 10227.0 10236.96 1.96
Sept. 17, 2019, 3:45 p.m. 10246.49 10254.0 10240.5 10241.0 8.0
Sept. 17, 2019, 3:40 p.m. 10242.0 10246.49 10242.0 10246.49 2.73
Sept. 17, 2019, 3:35 p.m. 10247.0 10251.0 10239.0 10242.0 18.09
Sept. 17, 2019, 3:30 p.m. 10250.0 10250.0 10237.0 10246.0 16.28
Sept. 17, 2019, 3:25 p.m. 10244.44 10250.0 10244.0 10250.0 8.6
Sept. 17, 2019, 3:20 p.m. 10231.0 10247.0 10231.0 10245.0 4.49
Sept. 17, 2019, 3:15 p.m. 10228.0 10231.0 10228.0 10230.0 2.13
Sept. 17, 2019, 3:10 p.m. 10232.0 10233.0 10227.03 10228.0 5.84
Sept. 17, 2019, 3:05 p.m. 10241.31 10242.0 10233.61 10234.0 1.42
Sept. 17, 2019, 3 p.m. 10241.31 10243.0 10241.0 10241.31 4.94
Sept. 17, 2019, 2:55 p.m. 10238.0 10243.0 10234.24 10242.0 11.39
Sept. 17, 2019, 2:50 p.m. 10219.97 10238.0 10219.42 10238.0 4.14
Sept. 17, 2019, 2:45 p.m. 10218.0 10219.0 10217.0 10218.0 1.25
Sept. 17, 2019, 2:40 p.m. 10215.32 10218.0 10215.0 10218.0 3.43
Sept. 17, 2019, 2:35 p.m. 10218.0 10219.0 10197.0 10215.9 52.58
Sept. 17, 2019, 2:30 p.m. 10213.0 10221.0 10212.64 10219.0 2.25
Sept. 17, 2019, 2:25 p.m. 10232.0 10232.0 10213.0 10213.0 9.19
Sept. 17, 2019, 2:20 p.m. 10227.0 10232.0 10227.0 10232.0 4.2
Sept. 17, 2019, 2:15 p.m. 10227.0 10227.93 10224.26 10227.0 4.49
Sept. 17, 2019, 2:10 p.m. 10211.12 10229.0 10211.01 10229.0 10.09
Sept. 17, 2019, 2:05 p.m. 10205.0 10215.0 10204.5 10211.01 14.23
Sept. 17, 2019, 2 p.m. 10212.33 10212.33 10204.0 10204.0 4.13
Sept. 17, 2019, 1:55 p.m. 10221.0 10222.0 10205.0 10212.88 22.73
Sept. 17, 2019, 1:50 p.m. 10230.0 10232.0 10221.0 10221.0 4.93
Sept. 17, 2019, 1:45 p.m. 10231.49 10231.49 10228.0 10229.0 3.43
Sept. 17, 2019, 1:40 p.m. 10231.0 10232.0 10231.0 10231.0 0.63
Sept. 17, 2019, 1:35 p.m. 10237.0 10238.0 10231.0 10232.0 1.87
Sept. 17, 2019, 1:30 p.m. 10248.0 10249.0 10237.0 10237.0 18.42
Sept. 17, 2019, 1:25 p.m. 10247.37 10252.0 10247.0 10248.88 3.2
Sept. 17, 2019, 1:20 p.m. 10264.42 10265.0 10246.0 10247.0 7.29
Sept. 17, 2019, 1:15 p.m. 10240.0 10264.64 10240.0 10264.0 18.91
Sept. 17, 2019, 1:10 p.m. 10248.0 10250.0 10190.0 10240.0 128.62
Sept. 17, 2019, 1:05 p.m. 10250.0 10253.0 10243.0 10250.0 3.78
Sept. 17, 2019, 1 p.m. 10252.0 10256.92 10245.0 10250.96 7.97
Sept. 17, 2019, 12:55 p.m. 10252.0 10253.0 10241.0 10249.0 10.4
Sept. 17, 2019, 12:50 p.m. 10241.0 10255.0 10241.0 10252.0 4.73
Sept. 17, 2019, 12:45 p.m. 10232.0 10239.0 10228.87 10239.0 7.5
Sept. 17, 2019, 12:40 p.m. 10237.0 10242.0 10232.0 10232.4 4.64
Sept. 17, 2019, 12:35 p.m. 10231.0 10242.0 10230.72 10237.0 15.87
Sept. 17, 2019, 12:30 p.m. 10211.0 10231.0 10211.0 10231.0 10.01
Sept. 17, 2019, 12:25 p.m. 10208.0 10212.0 10207.53 10210.0 3.91
Sept. 17, 2019, 12:20 p.m. 10230.0 10230.0 10200.0 10207.0 13.31
Sept. 17, 2019, 12:15 p.m. 10244.0 10244.0 10232.0 10233.0 3.39
Sept. 17, 2019, 12:10 p.m. 10237.0 10242.0 10236.0 10240.0 11.37
Sept. 17, 2019, 12:05 p.m. 10244.0 10244.0 10227.0 10237.0 20.97
Sept. 17, 2019, noon 10193.0 10259.0 10189.0 10247.0 35.5
Sept. 17, 2019, 11:55 a.m. 10195.0 10196.0 10194.0 10194.0 2.91
Sept. 17, 2019, 11:50 a.m. 10196.0 10199.0 10195.0 10195.49 2.14
Sept. 17, 2019, 11:45 a.m. 10198.97 10198.97 10195.0 10196.0 0.95
Sept. 17, 2019, 11:40 a.m. 10199.09 10200.0 10198.0 10198.97 0.41
Sept. 17, 2019, 11:35 a.m. 10199.0 10200.0 10198.0 10200.0 4.53
Sept. 17, 2019, 11:30 a.m. 10196.0 10200.0 10196.0 10200.0 0.24
Sept. 17, 2019, 11:25 a.m. 10199.0 10200.0 10193.47 10196.0 2.07
Sept. 17, 2019, 11:20 a.m. 10196.52 10201.0 10196.0 10200.0 7.13
Sept. 17, 2019, 11:15 a.m. 10189.0 10202.0 10184.0 10197.0 4.16
Sept. 17, 2019, 11:10 a.m. 10203.0 10203.47 10188.04 10189.0 3.36
Sept. 17, 2019, 11:05 a.m. 10203.27 10207.0 10203.0 10203.0 5.61
Sept. 17, 2019, 11 a.m. 10198.0 10207.0 10198.0 10204.0 5.92
Sept. 17, 2019, 10:55 a.m. 10196.0 10199.0 10195.0 10198.0 1.53
Sept. 17, 2019, 10:50 a.m. 10198.0 10198.0 10195.0 10196.0 2.91
Sept. 17, 2019, 10:45 a.m. 10199.0 10200.0 10198.0 10199.0 4.44
Sept. 17, 2019, 10:40 a.m. 10200.0 10200.0 10199.0 10200.0 1.92
Sept. 17, 2019, 10:35 a.m. 10199.43 10200.0 10199.0 10200.0 1.37
Sept. 17, 2019, 10:30 a.m. 10200.0 10200.0 10199.0 10199.0 2.4
Sept. 17, 2019, 10:25 a.m. 10199.0 10200.0 10199.0 10200.0 9.13
Sept. 17, 2019, 10:20 a.m. 10192.0 10205.0 10192.0 10199.95 9.01
Sept. 17, 2019, 10:15 a.m. 10196.0 10197.0 10192.0 10192.0 2.86
Sept. 17, 2019, 10:10 a.m. 10194.0 10198.0 10190.0 10195.0 13.17
Sept. 17, 2019, 10:05 a.m. 10189.33 10195.89 10189.0 10194.0 6.1
Sept. 17, 2019, 10 a.m. 10188.0 10190.0 10188.0 10190.0 1.55
Sept. 17, 2019, 9:55 a.m. 10183.0 10189.0 10178.0 10189.0 23.64
Sept. 17, 2019, 9:50 a.m. 10182.0 10185.84 10181.0 10183.0 3.6
Sept. 17, 2019, 9:45 a.m. 10185.32 10186.0 10183.0 10183.0 3.32
Sept. 17, 2019, 9:40 a.m. 10183.0 10190.0 10183.0 10185.0 7.56
Sept. 17, 2019, 9:35 a.m. 10180.0 10182.0 10179.3 10182.0 15.7
Sept. 17, 2019, 9:30 a.m. 10179.0 10180.0 10179.0 10179.96 6.09
Sept. 17, 2019, 9:25 a.m. 10175.0 10180.0 10171.0 10180.0 25.9
Sept. 17, 2019, 9:20 a.m. 10178.41 10178.96 10175.0 10175.0 1.16
Sept. 17, 2019, 9:15 a.m. 10185.0 10186.0 10174.0 10178.0 41.1
Sept. 17, 2019, 9:10 a.m. 10174.0 10189.0 10172.0 10185.0 39.38
Sept. 17, 2019, 9:05 a.m. 10192.0 10192.0 10174.0 10175.0 66.43
Sept. 17, 2019, 9 a.m. 10198.0 10199.0 10163.0 10191.08 48.0
Sept. 17, 2019, 8:55 a.m. 10207.0 10207.0 10198.0 10199.0 5.3
Sept. 17, 2019, 8:50 a.m. 10216.0 10217.0 10206.0 10206.0 34.19
Sept. 17, 2019, 8:45 a.m. 10218.19 10219.0 10216.0 10216.0 2.65
Sept. 17, 2019, 8:40 a.m. 10221.37 10221.37 10218.0 10218.0 0.24
Sept. 17, 2019, 8:35 a.m. 10221.71 10222.0 10218.0 10221.0 1.7
Sept. 17, 2019, 8:30 a.m. 10221.71 10222.0 10221.0 10221.0 0.28
Sept. 17, 2019, 8:25 a.m. 10221.0 10222.0 10221.0 10221.0 1.81
Sept. 17, 2019, 8:20 a.m. 10222.77 10222.77 10221.0 10221.01 7.06
Sept. 17, 2019, 8:15 a.m. 10218.0 10224.0 10218.0 10222.77 14.32
Sept. 17, 2019, 8:10 a.m. 10240.5 10243.0 10173.0 10218.0 152.07
Sept. 17, 2019, 8:05 a.m. 10247.07 10247.07 10241.0 10241.0 0.38
Sept. 17, 2019, 8 a.m. 10247.0 10248.0 10247.0 10247.18 0.05
Sept. 17, 2019, 7:55 a.m. 10242.0 10247.0 10239.0 10247.0 2.14
Sept. 17, 2019, 7:50 a.m. 10252.0 10252.46 10244.0 10244.0 6.43
Sept. 17, 2019, 7:45 a.m. 10258.52 10261.0 10249.0 10254.0 3.24
Sept. 17, 2019, 7:40 a.m. 10247.18 10258.0 10247.18 10258.0 10.82
Sept. 17, 2019, 7:35 a.m. 10245.0 10248.0 10244.31 10248.0 0.49
Sept. 17, 2019, 7:30 a.m. 10240.89 10240.89 10239.0 10240.45 0.82
Sept. 17, 2019, 7:25 a.m. 10247.0 10247.32 10240.0 10240.0 1.09
Sept. 17, 2019, 7:20 a.m. 10257.0 10259.0 10242.0 10247.0 22.79
Sept. 17, 2019, 7:15 a.m. 10256.0 10261.0 10253.22 10260.0 3.61
Sept. 17, 2019, 7:10 a.m. 10250.0 10259.0 10245.0 10254.0 7.76
Sept. 17, 2019, 7:05 a.m. 10248.75 10257.0 10248.75 10249.0 4.53
Sept. 17, 2019, 7 a.m. 10234.0 10248.75 10234.0 10248.53 2.71
Sept. 17, 2019, 6:55 a.m. 10243.0 10243.35 10233.0 10234.0 0.88
Sept. 17, 2019, 6:50 a.m. 10242.03 10243.43 10240.0 10243.35 6.84
Sept. 17, 2019, 6:45 a.m. 10245.0 10245.0 10241.0 10241.0 0.16
Sept. 17, 2019, 6:40 a.m. 10243.0 10248.0 10243.0 10247.0 62.61
Sept. 17, 2019, 6:35 a.m. 10243.14 10244.0 10240.0 10243.0 39.66
Sept. 17, 2019, 6:30 a.m. 10247.0 10250.08 10243.0 10243.0 2.22
Sept. 17, 2019, 6:25 a.m. 10234.47 10246.0 10234.0 10246.0 0.31
Sept. 17, 2019, 6:20 a.m. 10234.01 10234.93 10234.0 10234.47 1.62
Sept. 17, 2019, 6:15 a.m. 10233.51 10235.58 10228.19 10234.01 3.66
Sept. 17, 2019, 6:10 a.m. 10244.82 10244.85 10233.0 10233.51 0.98
Sept. 17, 2019, 6:05 a.m. 10251.0 10251.81 10244.0 10244.82 1.59
Sept. 17, 2019, 6 a.m. 10246.0 10252.0 10243.0 10251.81 1.77
Sept. 17, 2019, 5:55 a.m. 10246.92 10247.0 10246.0 10246.19 1.1
Sept. 17, 2019, 5:50 a.m. 10237.0 10243.0 10223.0 10243.0 14.51
Sept. 17, 2019, 5:45 a.m. 10241.0 10241.0 10234.0 10236.0 5.69
Sept. 17, 2019, 5:40 a.m. 10215.0 10241.0 10214.42 10241.0 4.79
Sept. 17, 2019, 5:35 a.m. 10236.0 10236.99 10202.0 10214.03 28.57
Sept. 17, 2019, 5:30 a.m. 10236.99 10237.0 10236.0 10236.99 0.6
Sept. 17, 2019, 5:25 a.m. 10236.77 10237.0 10236.0 10236.99 0.97
Sept. 17, 2019, 5:20 a.m. 10242.0 10242.71 10234.0 10236.0 2.77
Sept. 17, 2019, 5:15 a.m. 10255.99 10255.99 10238.25 10242.0 4.17
Sept. 17, 2019, 5:10 a.m. 10255.99 10257.0 10255.0 10257.0 0.1
Sept. 17, 2019, 5:05 a.m. 10247.0 10256.0 10247.0 10256.0 1.87
Sept. 17, 2019, 5 a.m. 10244.0 10248.0 10243.0 10246.0 1.34
Sept. 17, 2019, 4:55 a.m. 10256.0 10256.35 10237.0 10239.0 9.13
Sept. 17, 2019, 4:50 a.m. 10260.0 10260.0 10252.48 10256.9 3.07
Sept. 17, 2019, 4:45 a.m. 10260.0 10260.0 10259.0 10260.0 3.83
Sept. 17, 2019, 4:40 a.m. 10260.0 10260.0 10259.0 10260.0 0.38
Sept. 17, 2019, 4:35 a.m. 10259.74 10260.0 10259.0 10259.15 0.25
Sept. 17, 2019, 4:30 a.m. 10260.0 10260.0 10259.0 10260.0 0.71
Sept. 17, 2019, 4:25 a.m. 10262.0 10263.0 10259.0 10259.0 5.13
Sept. 17, 2019, 4:20 a.m. 10259.0 10263.0 10259.0 10262.0 0.22
Sept. 17, 2019, 4:15 a.m. 10264.0 10264.98 10256.06 10259.0 0.95
Sept. 17, 2019, 4:10 a.m. 10265.0 10265.0 10264.0 10264.0 0.45
Sept. 17, 2019, 4:05 a.m. 10275.06 10275.61 10264.0 10264.0 2.0
Sept. 17, 2019, 4 a.m. 10275.27 10276.0 10275.0 10275.06 1.52
Sept. 17, 2019, 3:55 a.m. 10258.0 10276.0 10258.0 10275.27 4.53
Sept. 17, 2019, 3:50 a.m. 10259.0 10259.0 10258.0 10258.0 0.16
Sept. 17, 2019, 3:45 a.m. 10259.0 10259.0 10258.0 10259.0 0.63
Sept. 17, 2019, 3:40 a.m. 10249.0 10258.96 10246.96 10258.0 4.01
Sept. 17, 2019, 3:35 a.m. 10259.92 10259.92 10247.0 10247.07 0.73
Sept. 17, 2019, 3:30 a.m. 10251.0 10260.0 10251.0 10259.15 0.23
Sept. 17, 2019, 3:25 a.m. 10252.57 10253.44 10248.0 10252.0 0.11
Sept. 17, 2019, 3:20 a.m. 10246.0 10251.65 10246.0 10251.02 0.12
Sept. 17, 2019, 3:15 a.m. 10259.0 10259.0 10245.0 10245.73 2.68
Sept. 17, 2019, 3:10 a.m. 10260.0 10261.0 10259.0 10259.0 0.79
Sept. 17, 2019, 3:05 a.m. 10263.0 10263.0 10260.0 10260.0 0.06
Sept. 17, 2019, 3 a.m. 10266.0 10267.0 10260.01 10260.01 0.25
Sept. 17, 2019, 2:55 a.m. 10268.0 10270.0 10266.0 10266.0 0.17
Sept. 17, 2019, 2:50 a.m. 10269.99 10272.0 10267.0 10267.0 1.85
Sept. 17, 2019, 2:45 a.m. 10266.0 10271.0 10265.0 10270.0 2.07
Sept. 17, 2019, 2:40 a.m. 10265.0 10266.0 10261.0 10266.0 0.77
Sept. 17, 2019, 2:35 a.m. 10260.0 10266.0 10260.0 10265.0 1.13
Sept. 17, 2019, 2:30 a.m. 10255.0 10260.0 10255.0 10259.15 0.28
Sept. 17, 2019, 2:25 a.m. 10261.99 10261.99 10254.0 10255.0 7.87
Sept. 17, 2019, 2:20 a.m. 10261.0 10264.0 10261.0 10261.0 0.14
Sept. 17, 2019, 2:15 a.m. 10255.0 10263.0 10255.0 10261.0 0.34
Sept. 17, 2019, 2:10 a.m. 10260.97 10260.97 10254.0 10254.0 0.76
Sept. 17, 2019, 2:05 a.m. 10260.0 10261.0 10260.0 10260.0 0.2
Sept. 17, 2019, 2 a.m. 10255.0 10260.0 10255.0 10260.0 0.73
Sept. 17, 2019, 1:55 a.m. 10262.0 10262.0 10252.22 10255.0 1.23
Sept. 17, 2019, 1:50 a.m. 10266.42 10266.53 10262.0 10262.24 0.68
Sept. 17, 2019, 1:45 a.m. 10274.0 10274.0 10266.0 10266.0 6.04
Sept. 17, 2019, 1:40 a.m. 10274.0 10275.0 10274.0 10274.44 5.62
Sept. 17, 2019, 1:35 a.m. 10272.0 10275.0 10272.0 10275.0 1.85
Sept. 17, 2019, 1:30 a.m. 10254.54 10272.0 10254.54 10272.0 6.26
Sept. 17, 2019, 1:25 a.m. 10245.0 10255.0 10244.42 10255.0 10.34
Sept. 17, 2019, 1:20 a.m. 10263.0 10263.0 10244.0 10245.0 1.79
Sept. 17, 2019, 1:15 a.m. 10252.0 10263.0 10252.0 10263.0 0.81
Sept. 17, 2019, 1:10 a.m. 10248.0 10251.0 10244.0 10251.0 5.88
Sept. 17, 2019, 1:05 a.m. 10255.0 10257.0 10246.0 10248.0 2.03
Sept. 17, 2019, 1 a.m. 10256.0 10259.0 10247.0 10255.0 4.94
Sept. 17, 2019, 12:55 a.m. 10255.0 10255.0 10214.0 10253.68 68.55
Sept. 17, 2019, 12:50 a.m. 10261.0 10261.93 10252.0 10256.0 2.1
Sept. 17, 2019, 12:45 a.m. 10276.0 10276.0 10247.0 10257.0 25.69
Sept. 17, 2019, 12:40 a.m. 10277.0 10277.0 10274.0 10277.0 1.25
Sept. 17, 2019, 12:35 a.m. 10280.0 10280.0 10277.0 10277.0 2.33
Sept. 17, 2019, 12:30 a.m. 10270.04 10289.95 10270.04 10280.0 7.5
Sept. 17, 2019, 12:25 a.m. 10282.0 10282.0 10270.0 10270.0 2.19
Sept. 17, 2019, 12:20 a.m. 10284.0 10285.0 10280.0 10281.81 0.77
Sept. 17, 2019, 12:15 a.m. 10270.0 10288.0 10269.0 10285.0 3.03
Sept. 17, 2019, 12:10 a.m. 10269.0 10273.41 10267.0 10269.0 4.89
Sept. 17, 2019, 12:05 a.m. 10275.04 10276.0 10260.0 10269.0 20.62
Sept. 17, 2019, midnight 10289.5 10296.0 10270.0 10274.0 34.9
Sept. 16, 2019, 11:55 p.m. 10287.0 10300.0 10287.0 10290.0 7.86
Sept. 16, 2019, 11:50 p.m. 10275.0 10287.0 10275.0 10287.0 4.14
Sept. 16, 2019, 11:45 p.m. 10277.0 10279.0 10272.0 10275.0 10.59
Sept. 16, 2019, 11:40 p.m. 10287.0 10287.0 10276.0 10278.0 16.56
Sept. 16, 2019, 11:35 p.m. 10289.18 10290.0 10284.0 10289.5 1.05
Sept. 16, 2019, 11:30 p.m. 10289.07 10290.0 10282.0 10286.0 7.15
Sept. 16, 2019, 11:25 p.m. 10289.13 10290.0 10289.0 10290.0 0.41
Sept. 16, 2019, 11:20 p.m. 10300.47 10300.8 10285.0 10290.0 2.7
Sept. 16, 2019, 11:15 p.m. 10306.13 10307.0 10301.0 10301.0 2.11
Sept. 16, 2019, 11:10 p.m. 10300.7 10310.0 10291.0 10306.0 7.42
Sept. 16, 2019, 11:05 p.m. 10329.0 10329.0 10295.0 10303.0 17.77
Sept. 16, 2019, 11 p.m. 10329.0 10330.0 10329.0 10329.0 0.2
Sept. 16, 2019, 10:55 p.m. 10326.0 10329.0 10325.93 10329.0 3.73
Sept. 16, 2019, 10:50 p.m. 10329.0 10329.0 10326.0 10326.0 5.02
Sept. 16, 2019, 10:45 p.m. 10332.0 10338.0 10328.0 10328.0 6.2
Sept. 16, 2019, 10:40 p.m. 10324.0 10333.0 10324.0 10332.87 2.46
Sept. 16, 2019, 10:35 p.m. 10326.0 10326.0 10321.57 10324.0 1.14
Sept. 16, 2019, 10:30 p.m. 10341.0 10342.0 10315.0 10326.96 52.5
Sept. 16, 2019, 10:25 p.m. 10337.0 10355.0 10337.0 10342.0 23.27
Sept. 16, 2019, 10:20 p.m. 10339.0 10341.0 10330.35 10337.0 15.57
Sept. 16, 2019, 10:15 p.m. 10326.0 10338.0 10322.0 10337.7 26.57
Sept. 16, 2019, 10:10 p.m. 10328.91 10329.0 10322.0 10327.0 10.79
Sept. 16, 2019, 10:05 p.m. 10349.0 10350.0 10327.0 10328.87 32.97
Sept. 16, 2019, 10 p.m. 10328.0 10349.0 10328.0 10348.0 10.24
Sept. 16, 2019, 9:55 p.m. 10334.0 10334.69 10326.0 10327.05 2.21
Sept. 16, 2019, 9:50 p.m. 10332.0 10338.65 10330.62 10334.0 3.06
Sept. 16, 2019, 9:45 p.m. 10339.0 10339.78 10331.0 10331.0 1.46
Sept. 16, 2019, 9:40 p.m. 10335.04 10340.0 10334.06 10339.0 3.62
Sept. 16, 2019, 9:35 p.m. 10324.13 10336.0 10320.0 10336.0 19.14
Sept. 16, 2019, 9:30 p.m. 10343.0 10343.0 10318.0 10325.0 37.65
Sept. 16, 2019, 9:25 p.m. 10343.09 10348.0 10342.0 10343.0 9.98
Sept. 16, 2019, 9:20 p.m. 10356.0 10357.0 10342.0 10343.04 11.67
Sept. 16, 2019, 9:15 p.m. 10342.31 10400.0 10342.0 10356.08 199.6
Sept. 16, 2019, 9:10 p.m. 10341.0 10350.0 10334.0 10342.0 14.32
Sept. 16, 2019, 9:05 p.m. 10336.0 10342.0 10316.17 10342.0 53.55
Sept. 16, 2019, 9 p.m. 10242.0 10368.0 10241.0 10336.0 285.83
Sept. 16, 2019, 8:55 p.m. 10229.0 10247.0 10224.0 10241.0 37.99
Sept. 16, 2019, 8:50 p.m. 10207.0 10230.0 10206.0 10230.0 50.43
Sept. 16, 2019, 8:45 p.m. 10189.0 10207.0 10188.0 10207.0 32.73
Sept. 16, 2019, 8:40 p.m. 10177.0 10192.0 10177.0 10190.0 37.74
Sept. 16, 2019, 8:35 p.m. 10172.01 10177.0 10172.01 10176.52 2.61
Sept. 16, 2019, 8:30 p.m. 10176.0 10176.96 10169.59 10172.01 0.73
Sept. 16, 2019, 8:25 p.m. 10170.0 10177.18 10169.59 10177.07 15.33
Sept. 16, 2019, 8:20 p.m. 10169.0 10170.0 10168.0 10170.0 7.14
Sept. 16, 2019, 8:15 p.m. 10174.0 10179.03 10168.0 10169.0 48.88
Sept. 16, 2019, 8:10 p.m. 10161.0 10179.0 10160.1 10175.18 28.44
Sept. 16, 2019, 8:05 p.m. 10153.0 10160.98 10153.0 10160.54 3.86
Sept. 16, 2019, 8 p.m. 10146.41 10151.0 10144.0 10151.0 9.8
Sept. 16, 2019, 7:55 p.m. 10147.0 10148.0 10144.0 10146.19 1.43
Sept. 16, 2019, 7:50 p.m. 10148.0 10148.0 10147.0 10148.0 0.77
Sept. 16, 2019, 7:45 p.m. 10150.98 10151.0 10148.0 10148.0 8.29
Sept. 16, 2019, 7:40 p.m. 10155.0 10155.0 10145.37 10149.0 2.3
Sept. 16, 2019, 7:35 p.m. 10144.0 10161.0 10144.0 10155.0 49.43
Sept. 16, 2019, 7:30 p.m. 10144.0 10145.0 10144.0 10145.0 1.18
Sept. 16, 2019, 7:25 p.m. 10148.96 10149.0 10145.0 10145.0 1.78
Sept. 16, 2019, 7:20 p.m. 10148.0 10150.0 10141.0 10149.0 4.34
Sept. 16, 2019, 7:15 p.m. 10156.0 10156.0 10147.0 10148.0 21.54
Sept. 16, 2019, 7:10 p.m. 10153.0 10156.0 10153.0 10156.0 1.15
Sept. 16, 2019, 7:05 p.m. 10150.94 10153.0 10150.0 10153.0 0.47
Sept. 16, 2019, 7 p.m. 10156.22 10157.0 10150.0 10150.94 2.54
Sept. 16, 2019, 6:55 p.m. 10150.51 10157.98 10150.07 10157.0 2.17
Sept. 16, 2019, 6:50 p.m. 10149.0 10151.61 10149.0 10151.0 0.56
Sept. 16, 2019, 6:45 p.m. 10147.0 10155.0 10147.0 10149.0 41.51
Sept. 16, 2019, 6:40 p.m. 10148.0 10148.0 10147.0 10147.0 1.33
Sept. 16, 2019, 6:35 p.m. 10141.0 10148.0 10140.0 10147.0 3.25
Sept. 16, 2019, 6:30 p.m. 10162.89 10162.89 10140.0 10140.45 12.53
Sept. 16, 2019, 6:25 p.m. 10163.0 10164.0 10162.0 10163.0 7.51
Sept. 16, 2019, 6:20 p.m. 10164.0 10164.0 10163.0 10163.0 0.74
Sept. 16, 2019, 6:15 p.m. 10163.0 10164.0 10163.0 10164.0 0.82
Sept. 16, 2019, 6:10 p.m. 10163.97 10165.95 10163.0 10163.0 8.34
Sept. 16, 2019, 6:05 p.m. 10157.0 10163.97 10156.0 10162.0 2.88
Sept. 16, 2019, 6 p.m. 10157.0 10157.0 10156.0 10157.0 4.71
Sept. 16, 2019, 5:55 p.m. 10156.0 10157.0 10156.0 10156.96 0.27
Sept. 16, 2019, 5:50 p.m. 10156.0 10157.0 10156.0 10157.0 4.04
Sept. 16, 2019, 5:45 p.m. 10156.95 10157.0 10156.0 10157.0 0.29
Sept. 16, 2019, 5:40 p.m. 10154.0 10157.0 10153.0 10157.0 5.72
Sept. 16, 2019, 5:35 p.m. 10165.0 10165.0 10153.0 10154.0 2.46
Sept. 16, 2019, 5:30 p.m. 10167.0 10168.0 10165.52 10166.0 1.96
Sept. 16, 2019, 5:25 p.m. 10167.0 10168.0 10167.0 10168.0 4.4
Sept. 16, 2019, 5:20 p.m. 10166.0 10168.0 10166.0 10168.0 3.01
Sept. 16, 2019, 5:15 p.m. 10170.0 10170.0 10165.0 10166.0 9.39
Sept. 16, 2019, 5:10 p.m. 10166.0 10170.0 10166.0 10170.0 4.8
Sept. 16, 2019, 5:05 p.m. 10169.0 10170.0 10165.0 10166.0 5.99
Sept. 16, 2019, 5 p.m. 10168.0 10171.0 10168.0 10170.0 11.2
Sept. 16, 2019, 4:55 p.m. 10168.79 10169.0 10168.0 10168.0 15.65
Sept. 16, 2019, 4:50 p.m. 10168.9 10169.0 10168.0 10168.79 0.41
Sept. 16, 2019, 4:45 p.m. 10168.84 10169.0 10168.0 10168.9 21.77
Sept. 16, 2019, 4:40 p.m. 10168.18 10169.0 10168.0 10168.84 6.82
Sept. 16, 2019, 4:35 p.m. 10149.96 10170.0 10148.0 10168.84 11.39
Sept. 16, 2019, 4:30 p.m. 10149.52 10150.0 10149.0 10149.96 8.49
Sept. 16, 2019, 4:25 p.m. 10157.89 10158.0 10149.0 10150.0 12.43
Sept. 16, 2019, 4:20 p.m. 10149.97 10159.54 10149.53 10157.56 21.85
Sept. 16, 2019, 4:15 p.m. 10137.73 10157.87 10137.62 10150.0 19.19
Sept. 16, 2019, 4:10 p.m. 10125.0 10137.73 10091.0 10137.73 70.11
Sept. 16, 2019, 4:05 p.m. 10132.8 10132.92 10126.0 10128.0 24.24
Sept. 16, 2019, 4 p.m. 10118.5 10151.0 10099.0 10132.0 175.52
Sept. 16, 2019, 3:55 p.m. 10175.0 10175.0 10099.0 10119.0 755.34
Sept. 16, 2019, 3:50 p.m. 10176.0 10176.94 10175.8 10175.8 0.74
Sept. 16, 2019, 3:45 p.m. 10176.0 10177.0 10176.0 10176.94 0.45
Sept. 16, 2019, 3:40 p.m. 10176.94 10177.0 10176.0 10176.0 0.9
Sept. 16, 2019, 3:35 p.m. 10170.52 10177.0 10170.0 10176.0 2.48
Sept. 16, 2019, 3:30 p.m. 10171.0 10172.0 10160.0 10169.0 59.55
Sept. 16, 2019, 3:25 p.m. 10172.0 10173.0 10170.0 10172.0 10.64
Sept. 16, 2019, 3:20 p.m. 10173.0 10173.0 10172.0 10172.0 0.75
Sept. 16, 2019, 3:15 p.m. 10172.71 10172.71 10172.0 10172.0 1.12
Sept. 16, 2019, 3:10 p.m. 10187.0 10188.0 10172.0 10173.0 3.59
Sept. 16, 2019, 3:05 p.m. 10158.52 10188.0 10158.0 10188.0 27.33
Sept. 16, 2019, 3 p.m. 10166.55 10167.0 10158.0 10158.52 2.49
Sept. 16, 2019, 2:55 p.m. 10171.0 10171.0 10165.0 10167.0 8.53
Sept. 16, 2019, 2:50 p.m. 10168.0 10172.0 10167.0 10171.0 23.06
Sept. 16, 2019, 2:45 p.m. 10173.0 10174.0 10167.0 10167.0 8.51
Sept. 16, 2019, 2:40 p.m. 10183.45 10184.0 10174.0 10174.0 6.43
Sept. 16, 2019, 2:35 p.m. 10184.0 10185.0 10183.91 10183.91 5.26
Sept. 16, 2019, 2:30 p.m. 10184.0 10185.0 10184.0 10184.0 2.72
Sept. 16, 2019, 2:25 p.m. 10182.0 10185.0 10182.0 10184.43 4.85
Sept. 16, 2019, 2:20 p.m. 10164.48 10181.0 10164.48 10181.0 21.97
Sept. 16, 2019, 2:15 p.m. 10161.03 10175.0 10142.0 10164.48 60.08
Sept. 16, 2019, 2:10 p.m. 10165.98 10165.98 10142.55 10161.03 46.39
Sept. 16, 2019, 2:05 p.m. 10170.03 10171.0 10165.0 10169.0 4.51
Sept. 16, 2019, 2 p.m. 10179.0 10179.0 10169.0 10170.37 12.67
Sept. 16, 2019, 1:55 p.m. 10156.95 10178.0 10156.07 10178.0 37.1
Sept. 16, 2019, 1:50 p.m. 10168.0 10168.52 10156.0 10157.0 28.69
Sept. 16, 2019, 1:45 p.m. 10174.0 10174.65 10168.0 10168.0 9.51
Sept. 16, 2019, 1:40 p.m. 10170.0 10175.0 10170.0 10174.1 9.28
Sept. 16, 2019, 1:35 p.m. 10177.0 10180.0 10162.0 10170.0 44.6
Sept. 16, 2019, 1:30 p.m. 10191.0 10191.92 10173.28 10177.0 15.98
Sept. 16, 2019, 1:25 p.m. 10197.0 10197.0 10191.0 10192.0 6.68
Sept. 16, 2019, 1:20 p.m. 10189.0 10199.0 10188.0 10196.0 9.45
Sept. 16, 2019, 1:15 p.m. 10195.0 10199.0 10183.0 10189.0 16.24
Sept. 16, 2019, 1:10 p.m. 10175.0 10195.0 10175.0 10195.0 12.21
Sept. 16, 2019, 1:05 p.m. 10168.03 10175.0 10163.0 10175.0 13.88
Sept. 16, 2019, 1 p.m. 10172.55 10173.0 10156.0 10169.0 25.66
Sept. 16, 2019, 12:55 p.m. 10177.0 10179.0 10163.0 10173.0 13.23
Sept. 16, 2019, 12:50 p.m. 10180.0 10181.0 10177.0 10178.0 9.18
Sept. 16, 2019, 12:45 p.m. 10173.28 10185.0 10160.0 10181.0 121.73
Sept. 16, 2019, 12:40 p.m. 10194.0 10194.0 10156.0 10175.0 118.51
Sept. 16, 2019, 12:35 p.m. 10186.0 10195.0 10186.0 10193.0 18.68
Sept. 16, 2019, 12:30 p.m. 10188.0 10189.0 10184.27 10185.16 8.24
Sept. 16, 2019, 12:25 p.m. 10183.0 10200.0 10182.0 10188.0 50.25
Sept. 16, 2019, 12:20 p.m. 10179.04 10183.0 10178.0 10183.0 11.78
Sept. 16, 2019, 12:15 p.m. 10200.93 10200.93 10169.0 10179.0 70.63
Sept. 16, 2019, 12:10 p.m. 10184.6 10212.0 10184.6 10200.0 30.63
Sept. 16, 2019, 12:05 p.m. 10168.0 10199.91 10154.0 10185.0 46.14
Sept. 16, 2019, noon 10310.0 10310.0 10120.0 10169.0 927.34
Sept. 16, 2019, 11:55 a.m. 10331.0 10331.96 10306.0 10306.19 115.66
Sept. 16, 2019, 11:50 a.m. 10331.0 10332.0 10331.0 10331.0 1.46
Sept. 16, 2019, 11:45 a.m. 10331.48 10337.0 10331.0 10331.0 7.67
Sept. 16, 2019, 11:40 a.m. 10332.0 10332.0 10331.0 10331.0 0.42
Sept. 16, 2019, 11:35 a.m. 10329.0 10331.0 10328.0 10331.0 1.01
Sept. 16, 2019, 11:30 a.m. 10333.0 10335.0 10327.09 10329.0 10.88
Sept. 16, 2019, 11:25 a.m. 10332.0 10333.0 10327.0 10333.0 12.45
Sept. 16, 2019, 11:20 a.m. 10332.51 10333.0 10332.0 10332.0 0.32
Sept. 16, 2019, 11:15 a.m. 10327.0 10332.96 10327.0 10332.96 0.79
Sept. 16, 2019, 11:10 a.m. 10331.0 10331.0 10327.0 10327.0 0.65
Sept. 16, 2019, 11:05 a.m. 10331.0 10333.0 10331.0 10331.0 3.42
Sept. 16, 2019, 11 a.m. 10332.0 10332.0 10331.0 10331.0 1.48
Sept. 16, 2019, 10:55 a.m. 10331.0 10331.0 10331.0 10331.0 0.08
Sept. 16, 2019, 10:50 a.m. 10331.0 10332.0 10331.0 10332.0 0.2
Sept. 16, 2019, 10:45 a.m. 10331.54 10332.0 10331.0 10331.0 4.05
Sept. 16, 2019, 10:40 a.m. 10331.0 10332.0 10331.0 10331.98 0.92
Sept. 16, 2019, 10:35 a.m. 10328.0 10331.0 10328.0 10331.0 3.06
Sept. 16, 2019, 10:30 a.m. 10321.0 10328.0 10321.0 10327.93 2.08
Sept. 16, 2019, 10:25 a.m. 10325.0 10326.0 10319.0 10322.0 7.74
Sept. 16, 2019, 10:20 a.m. 10326.0 10326.0 10325.0 10326.0 2.73
Sept. 16, 2019, 10:15 a.m. 10331.0 10332.0 10325.0 10325.0 4.59
Sept. 16, 2019, 10:10 a.m. 10334.13 10335.0 10331.0 10331.0 0.39
Sept. 16, 2019, 10:05 a.m. 10328.43 10336.0 10328.43 10335.0 2.74
Sept. 16, 2019, 10 a.m. 10331.0 10331.0 10328.76 10328.76 0.45
Sept. 16, 2019, 9:55 a.m. 10322.0 10332.0 10322.0 10331.0 6.69
Sept. 16, 2019, 9:50 a.m. 10336.0 10336.0 10320.0 10322.0 18.9
Sept. 16, 2019, 9:45 a.m. 10339.0 10339.0 10336.0 10336.0 1.05
Sept. 16, 2019, 9:40 a.m. 10344.14 10345.0 10340.0 10340.0 3.39
Sept. 16, 2019, 9:35 a.m. 10336.0 10344.0 10336.0 10344.0 0.46
Sept. 16, 2019, 9:30 a.m. 10334.81 10337.0 10333.89 10337.0 0.11
Sept. 16, 2019, 9:25 a.m. 10325.25 10333.55 10325.25 10333.0 9.76
Sept. 16, 2019, 9:20 a.m. 10328.57 10328.66 10323.0 10325.25 1.16
Sept. 16, 2019, 9:15 a.m. 10322.0 10324.94 10316.03 10324.0 1.64
Sept. 16, 2019, 9:10 a.m. 10321.0 10327.0 10321.0 10322.0 1.07
Sept. 16, 2019, 9:05 a.m. 10324.41 10324.52 10314.23 10322.0 10.51
Sept. 16, 2019, 9 a.m. 10323.0 10329.0 10323.0 10324.52 3.38
Sept. 16, 2019, 8:55 a.m. 10323.0 10323.02 10321.0 10323.0 0.94
Sept. 16, 2019, 8:50 a.m. 10330.0 10330.0 10322.0 10323.02 2.02
Sept. 16, 2019, 8:45 a.m. 10332.0 10333.0 10324.54 10332.0 3.03
Sept. 16, 2019, 8:40 a.m. 10338.0 10338.0 10334.0 10335.0 0.58
Sept. 16, 2019, 8:35 a.m. 10340.0 10344.0 10337.0 10337.0 2.5
Sept. 16, 2019, 8:30 a.m. 10337.0 10340.52 10337.0 10340.0 1.38
Sept. 16, 2019, 8:25 a.m. 10333.0 10336.0 10329.0 10336.0 0.25
Sept. 16, 2019, 8:20 a.m. 10329.0 10332.0 10328.0 10331.0 8.42
Sept. 16, 2019, 8:15 a.m. 10328.0 10329.0 10326.0 10328.0 10.73
Sept. 16, 2019, 8:10 a.m. 10333.0 10333.0 10328.0 10329.0 0.78
Sept. 16, 2019, 8:05 a.m. 10334.0 10334.0 10333.0 10333.0 0.95
Sept. 16, 2019, 8 a.m. 10334.0 10334.0 10333.0 10334.0 3.53
Sept. 16, 2019, 7:55 a.m. 10320.0 10334.0 10320.0 10334.0 6.32
Sept. 16, 2019, 7:50 a.m. 10320.0 10321.0 10320.0 10320.0 2.77
Sept. 16, 2019, 7:45 a.m. 10320.0 10322.0 10320.0 10322.0 4.4
Sept. 16, 2019, 7:40 a.m. 10321.0 10321.0 10320.0 10321.0 0.38
Sept. 16, 2019, 7:35 a.m. 10320.0 10321.0 10317.0 10320.0 1.6
Sept. 16, 2019, 7:30 a.m. 10320.39 10320.95 10318.84 10320.0 0.76
Sept. 16, 2019, 7:25 a.m. 10306.08 10316.26 10306.0 10315.0 2.25
Sept. 16, 2019, 7:20 a.m. 10308.0 10308.96 10305.0 10305.53 2.23
Sept. 16, 2019, 7:15 a.m. 10311.0 10311.0 10303.0 10303.0 12.65
Sept. 16, 2019, 7:10 a.m. 10313.0 10314.0 10310.0 10312.0 2.17
Sept. 16, 2019, 7:05 a.m. 10321.0 10321.0 10310.0 10310.0 19.52
Sept. 16, 2019, 7 a.m. 10320.0 10322.0 10319.97 10321.0 1.12
Sept. 16, 2019, 6:55 a.m. 10318.0 10322.0 10318.0 10321.0 6.35
Sept. 16, 2019, 6:50 a.m. 10320.0 10320.0 10317.39 10317.39 15.73
Sept. 16, 2019, 6:45 a.m. 10319.8 10320.0 10319.0 10319.0 50.0
Sept. 16, 2019, 6:40 a.m. 10314.6 10326.0 10314.6 10320.0 43.42
Sept. 16, 2019, 6:35 a.m. 10319.62 10320.0 10314.0 10315.0 9.46
Sept. 16, 2019, 6:30 a.m. 10322.74 10322.74 10315.0 10316.84 69.59
Sept. 16, 2019, 6:25 a.m. 10328.0 10328.0 10322.0 10322.0 0.57
Sept. 16, 2019, 6:20 a.m. 10328.0 10328.0 10322.0 10328.0 2.3
Sept. 16, 2019, 6:15 a.m. 10334.0 10334.0 10325.0 10328.0 0.64
Sept. 16, 2019, 6:10 a.m. 10328.0 10337.0 10327.0 10334.0 3.43
Sept. 16, 2019, 6:05 a.m. 10341.0 10341.0 10322.0 10331.46 4.24
Sept. 16, 2019, 6 a.m. 10343.91 10343.91 10341.0 10341.36 0.34
Sept. 16, 2019, 5:55 a.m. 10345.05 10345.05 10343.0 10343.91 0.33
Sept. 16, 2019, 5:50 a.m. 10345.05 10345.05 10345.0 10345.0 0.1
Sept. 16, 2019, 5:45 a.m. 10349.0 10349.11 10346.0 10346.0 0.47
Sept. 16, 2019, 5:40 a.m. 10349.0 10350.0 10349.0 10349.11 0.59
Sept. 16, 2019, 5:35 a.m. 10350.0 10350.0 10349.0 10350.0 0.84
Sept. 16, 2019, 5:30 a.m. 10351.0 10353.94 10348.07 10351.0 0.5
Sept. 16, 2019, 5:25 a.m. 10346.0 10351.94 10345.0 10349.0 3.66
Sept. 16, 2019, 5:20 a.m. 10355.0 10355.0 10345.15 10346.0 5.79
Sept. 16, 2019, 5:15 a.m. 10355.0 10356.0 10355.0 10356.0 1.76
Sept. 16, 2019, 5:10 a.m. 10355.0 10356.0 10355.0 10355.0 1.07
Sept. 16, 2019, 5:05 a.m. 10350.0 10356.93 10349.0 10355.0 5.47
Sept. 16, 2019, 5 a.m. 10344.0 10348.0 10344.0 10348.0 2.58
Sept. 16, 2019, 4:55 a.m. 10343.98 10345.0 10343.0 10345.0 1.73
Sept. 16, 2019, 4:50 a.m. 10342.0 10344.21 10342.0 10344.0 0.03
Sept. 16, 2019, 4:45 a.m. 10343.03 10348.78 10343.03 10346.0 1.32
Sept. 16, 2019, 4:40 a.m. 10350.22 10351.0 10340.57 10344.0 0.48
Sept. 16, 2019, 4:35 a.m. 10333.72 10350.56 10333.39 10350.56 4.66
Sept. 16, 2019, 4:30 a.m. 10339.45 10339.45 10332.0 10334.0 0.61
Sept. 16, 2019, 4:25 a.m. 10336.0 10340.25 10333.0 10339.0 1.48
Sept. 16, 2019, 4:20 a.m. 10339.23 10340.0 10335.0 10336.0 0.71
Sept. 16, 2019, 4:15 a.m. 10350.0 10350.54 10339.01 10341.0 0.7
Sept. 16, 2019, 4:10 a.m. 10350.0 10351.0 10350.0 10350.0 0.54
Sept. 16, 2019, 4:05 a.m. 10350.0 10350.91 10350.0 10350.54 1.44
Sept. 16, 2019, 4 a.m. 10333.0 10353.0 10332.91 10350.14 3.79
Sept. 16, 2019, 3:55 a.m. 10340.91 10340.91 10323.0 10332.09 8.15
Sept. 16, 2019, 3:50 a.m. 10343.13 10343.13 10336.0 10340.91 0.56
Sept. 16, 2019, 3:45 a.m. 10346.0 10346.59 10341.0 10344.0 2.67
Sept. 16, 2019, 3:40 a.m. 10347.0 10347.0 10346.0 10346.0 1.1
Sept. 16, 2019, 3:35 a.m. 10342.47 10347.0 10342.47 10347.0 2.21
Sept. 16, 2019, 3:30 a.m. 10345.9 10348.0 10341.0 10342.0 1.24
Sept. 16, 2019, 3:25 a.m. 10353.08 10353.97 10346.0 10350.0 2.48
Sept. 16, 2019, 3:20 a.m. 10353.53 10356.0 10351.42 10354.0 0.53
Sept. 16, 2019, 3:15 a.m. 10361.53 10361.53 10352.0 10354.0 3.53
Sept. 16, 2019, 3:10 a.m. 10376.0 10376.0 10356.0 10361.53 12.04
Sept. 16, 2019, 3:05 a.m. 10379.55 10380.0 10376.0 10376.0 1.98
Sept. 16, 2019, 3 a.m. 10380.0 10380.0 10379.0 10379.0 0.65
Sept. 16, 2019, 2:55 a.m. 10379.0 10380.0 10379.0 10379.0 0.15
Sept. 16, 2019, 2:50 a.m. 10379.0 10380.0 10379.0 10379.39 0.96
Sept. 16, 2019, 2:45 a.m. 10373.0 10382.0 10371.0 10380.0 19.26
Sept. 16, 2019, 2:40 a.m. 10379.67 10380.0 10373.0 10374.0 14.5
Sept. 16, 2019, 2:35 a.m. 10379.88 10380.0 10379.67 10380.0 11.36
Sept. 16, 2019, 2:30 a.m. 10380.0 10380.0 10379.55 10379.88 0.71
Sept. 16, 2019, 2:25 a.m. 10379.0 10380.0 10379.0 10379.1 2.22
Sept. 16, 2019, 2:20 a.m. 10368.0 10380.0 10367.59 10379.0 5.91
Sept. 16, 2019, 2:15 a.m. 10374.0 10374.0 10368.0 10368.03 11.14
Sept. 16, 2019, 2:10 a.m. 10376.0 10376.0 10373.0 10373.0 3.45
Sept. 16, 2019, 2:05 a.m. 10373.45 10378.0 10372.57 10376.0 0.65
Sept. 16, 2019, 2 a.m. 10383.0 10386.0 10373.0 10373.89 2.35
Sept. 16, 2019, 1:55 a.m. 10391.0 10392.0 10381.0 10382.0 3.66
Sept. 16, 2019, 1:50 a.m. 10391.0 10392.0 10391.0 10392.0 2.43
Sept. 16, 2019, 1:45 a.m. 10387.0 10395.0 10386.0 10391.0 6.09
Sept. 16, 2019, 1:40 a.m. 10373.0 10389.94 10373.0 10386.0 1.16
Sept. 16, 2019, 1:35 a.m. 10395.0 10399.0 10372.1 10373.0 4.76
Sept. 16, 2019, 1:30 a.m. 10378.0 10404.0 10378.0 10395.0 66.44
Sept. 16, 2019, 1:25 a.m. 10374.89 10378.0 10374.89 10377.05 2.47
Sept. 16, 2019, 1:20 a.m. 10364.11 10377.0 10364.0 10374.44 0.69
Sept. 16, 2019, 1:15 a.m. 10379.34 10379.67 10364.24 10364.24 12.99
Sept. 16, 2019, 1:10 a.m. 10380.0 10380.0 10379.0 10379.0 1.56
Sept. 16, 2019, 1:05 a.m. 10376.15 10380.0 10376.15 10380.0 3.55
Sept. 16, 2019, 1 a.m. 10368.0 10377.0 10368.0 10376.04 1.21
Sept. 16, 2019, 12:55 a.m. 10359.45 10380.0 10359.0 10367.0 14.42
Sept. 16, 2019, 12:50 a.m. 10360.0 10360.0 10359.0 10359.34 0.33
Sept. 16, 2019, 12:45 a.m. 10354.0 10361.0 10353.0 10360.0 5.68
Sept. 16, 2019, 12:40 a.m. 10343.22 10357.0 10343.22 10355.0 11.72
Sept. 16, 2019, 12:35 a.m. 10350.0 10350.0 10344.1 10345.0 14.43
Sept. 16, 2019, 12:30 a.m. 10343.0 10350.0 10342.0 10350.0 15.28
Sept. 16, 2019, 12:25 a.m. 10358.0 10358.45 10334.81 10342.0 7.94
Sept. 16, 2019, 12:20 a.m. 10367.97 10370.0 10358.0 10358.0 11.22
Sept. 16, 2019, 12:15 a.m. 10351.9 10381.0 10351.9 10367.41 27.48
Sept. 16, 2019, 12:10 a.m. 10349.0 10354.0 10346.0 10351.9 7.65
Sept. 16, 2019, 12:05 a.m. 10323.0 10352.0 10322.0 10349.0 25.71
Sept. 16, 2019, midnight 10321.98 10322.97 10314.11 10322.97 40.47
Sept. 15, 2019, 11:55 p.m. 10322.0 10322.0 10321.0 10321.0 1.13
Sept. 15, 2019, 11:50 p.m. 10322.0 10322.0 10320.46 10321.0 3.28
Sept. 15, 2019, 11:45 p.m. 10324.0 10325.0 10320.09 10321.0 4.41
Sept. 15, 2019, 11:40 p.m. 10326.74 10329.0 10325.0 10325.0 6.32
Sept. 15, 2019, 11:35 p.m. 10327.9 10331.0 10326.07 10326.07 2.16
Sept. 15, 2019, 11:30 p.m. 10332.0 10332.0 10327.0 10328.0 11.77
Sept. 15, 2019, 11:25 p.m. 10328.0 10333.0 10328.0 10332.0 22.09
Sept. 15, 2019, 11:20 p.m. 10323.0 10330.0 10320.0 10328.72 4.44
Sept. 15, 2019, 11:15 p.m. 10315.07 10324.0 10315.07 10320.0 7.26
Sept. 15, 2019, 11:10 p.m. 10319.29 10319.29 10315.07 10315.96 6.5
Sept. 15, 2019, 11:05 p.m. 10322.08 10322.08 10320.0 10320.0 3.69
Sept. 15, 2019, 11 p.m. 10323.19 10323.19 10320.64 10322.0 8.19
Sept. 15, 2019, 10:55 p.m. 10324.4 10324.95 10323.0 10323.19 0.46
Sept. 15, 2019, 10:50 p.m. 10319.75 10324.62 10319.0 10324.51 0.85
Sept. 15, 2019, 10:45 p.m. 10320.0 10320.0 10319.0 10319.0 0.08
Sept. 15, 2019, 10:40 p.m. 10305.84 10320.0 10305.0 10320.0 2.23
Sept. 15, 2019, 10:35 p.m. 10314.0 10321.0 10302.0 10306.0 39.41
Sept. 15, 2019, 10:30 p.m. 10324.0 10325.5 10314.0 10314.0 1.43
Sept. 15, 2019, 10:25 p.m. 10322.81 10326.0 10322.0 10325.0 2.05
Sept. 15, 2019, 10:20 p.m. 10342.77 10342.98 10320.0 10321.88 6.44
Sept. 15, 2019, 10:15 p.m. 10334.0 10342.0 10334.0 10342.0 1.67
Sept. 15, 2019, 10:10 p.m. 10335.0 10343.98 10323.0 10331.0 15.18
Sept. 15, 2019, 10:05 p.m. 10330.0 10335.0 10329.0 10335.0 5.42
Sept. 15, 2019, 10 p.m. 10317.0 10330.0 10317.0 10330.0 2.75
Sept. 15, 2019, 9:55 p.m. 10319.0 10319.09 10316.0 10317.0 1.99
Sept. 15, 2019, 9:50 p.m. 10319.0 10320.0 10317.0 10319.0 8.9
Sept. 15, 2019, 9:45 p.m. 10314.0 10320.2 10312.0 10318.0 0.49
Sept. 15, 2019, 9:40 p.m. 10313.0 10314.0 10311.0 10314.0 1.25
Sept. 15, 2019, 9:35 p.m. 10326.0 10326.93 10313.0 10314.0 4.65
Sept. 15, 2019, 9:30 p.m. 10318.0 10332.91 10318.0 10326.0 3.94
Sept. 15, 2019, 9:25 p.m. 10316.0 10317.39 10316.0 10317.39 8.48
Sept. 15, 2019, 9:20 p.m. 10309.0 10319.0 10309.0 10317.0 6.56
Sept. 15, 2019, 9:15 p.m. 10306.0 10309.0 10303.0 10308.0 3.23
Sept. 15, 2019, 9:10 p.m. 10301.0 10309.0 10298.0 10306.0 8.92
Sept. 15, 2019, 9:05 p.m. 10288.0 10305.0 10288.0 10301.0 11.7
Sept. 15, 2019, 9 p.m. 10287.0 10291.86 10284.0 10289.0 9.02
Sept. 15, 2019, 8:55 p.m. 10300.0 10300.0 10275.0 10288.0 116.04
Sept. 15, 2019, 8:50 p.m. 10303.0 10303.0 10296.0 10299.05 38.0
Sept. 15, 2019, 8:45 p.m. 10305.0 10305.1 10302.0 10303.0 3.81
Sept. 15, 2019, 8:40 p.m. 10310.0 10311.86 10305.0 10305.0 2.78
Sept. 15, 2019, 8:35 p.m. 10311.0 10315.96 10302.0 10315.96 10.28
Sept. 15, 2019, 8:30 p.m. 10313.26 10313.26 10310.92 10311.0 1.23
Sept. 15, 2019, 8:25 p.m. 10318.0 10318.0 10309.0 10313.0 1.2
Sept. 15, 2019, 8:20 p.m. 10320.0 10320.09 10318.0 10318.0 2.71
Sept. 15, 2019, 8:15 p.m. 10334.0 10334.08 10320.0 10320.09 2.13
Sept. 15, 2019, 8:10 p.m. 10331.0 10334.75 10331.0 10334.0 1.78
Sept. 15, 2019, 8:05 p.m. 10325.0 10329.0 10325.0 10329.0 4.56
Sept. 15, 2019, 8 p.m. 10325.27 10325.27 10325.0 10325.0 0.25
Sept. 15, 2019, 7:55 p.m. 10324.97 10325.11 10324.0 10325.11 3.62
Sept. 15, 2019, 7:50 p.m. 10323.87 10325.0 10323.0 10324.97 1.11
Sept. 15, 2019, 7:45 p.m. 10321.1 10325.0 10305.0 10323.98 14.87
Sept. 15, 2019, 7:40 p.m. 10317.55 10321.98 10317.11 10321.1 1.95
Sept. 15, 2019, 7:35 p.m. 10316.0 10317.99 10316.0 10317.99 2.81
Sept. 15, 2019, 7:30 p.m. 10316.0 10316.37 10316.0 10316.0 3.53
Sept. 15, 2019, 7:25 p.m. 10317.0 10318.0 10316.0 10316.37 5.11
Sept. 15, 2019, 7:20 p.m. 10317.58 10317.58 10317.0 10317.0 4.33
Sept. 15, 2019, 7:15 p.m. 10318.0 10318.35 10317.0 10317.58 4.51
Sept. 15, 2019, 7:10 p.m. 10320.57 10320.57 10318.0 10318.0 2.67
Sept. 15, 2019, 7:05 p.m. 10324.0 10328.0 10309.0 10320.0 37.37
Sept. 15, 2019, 7 p.m. 10324.0 10326.0 10323.0 10324.28 7.22
Sept. 15, 2019, 6:55 p.m. 10329.0 10330.0 10326.0 10326.0 4.13
Sept. 15, 2019, 6:50 p.m. 10330.0 10330.0 10329.0 10329.84 3.9
Sept. 15, 2019, 6:45 p.m. 10327.0 10330.0 10327.0 10330.0 1.36
Sept. 15, 2019, 6:40 p.m. 10327.97 10328.0 10327.0 10328.0 0.85
Sept. 15, 2019, 6:35 p.m. 10327.0 10328.0 10327.0 10328.0 0.84
Sept. 15, 2019, 6:30 p.m. 10328.0 10328.0 10327.0 10327.67 0.21
Sept. 15, 2019, 6:25 p.m. 10323.0 10328.0 10322.0 10328.0 0.67
Sept. 15, 2019, 6:20 p.m. 10326.33 10327.0 10319.08 10323.0 2.68
Sept. 15, 2019, 6:15 p.m. 10326.0 10327.0 10326.0 10326.0 2.09
Sept. 15, 2019, 6:10 p.m. 10325.43 10326.44 10325.32 10326.44 0.28
Sept. 15, 2019, 6:05 p.m. 10338.04 10338.1 10329.0 10330.0 0.51
Sept. 15, 2019, 6 p.m. 10346.0 10346.52 10338.1 10338.1 17.98
Sept. 15, 2019, 5:55 p.m. 10345.07 10355.0 10345.07 10346.0 11.33
Sept. 15, 2019, 5:50 p.m. 10345.0 10346.0 10344.0 10345.07 1.2
Sept. 15, 2019, 5:45 p.m. 10343.95 10345.0 10343.0 10345.0 1.82
Sept. 15, 2019, 5:40 p.m. 10334.0 10344.0 10333.54 10343.0 9.61
Sept. 15, 2019, 5:35 p.m. 10322.0 10334.0 10322.0 10333.0 8.29
Sept. 15, 2019, 5:30 p.m. 10322.0 10322.0 10321.0 10322.0 1.44
Sept. 15, 2019, 5:25 p.m. 10322.0 10322.0 10322.0 10322.0 0.2
Sept. 15, 2019, 5:20 p.m. 10321.08 10322.0 10321.0 10322.0 4.0
Sept. 15, 2019, 5:15 p.m. 10324.0 10324.0 10321.0 10321.0 1.8
Sept. 15, 2019, 5:10 p.m. 10329.0 10329.45 10315.0 10324.0 3.57
Sept. 15, 2019, 5:05 p.m. 10330.0 10331.0 10329.0 10330.0 3.29
Sept. 15, 2019, 5 p.m. 10332.13 10333.0 10330.0 10330.0 0.6
Sept. 15, 2019, 4:55 p.m. 10331.0 10334.0 10331.0 10333.58 2.93
Sept. 15, 2019, 4:50 p.m. 10337.6 10338.0 10331.0 10331.0 2.17
Sept. 15, 2019, 4:45 p.m. 10334.92 10338.0 10334.45 10337.0 0.2
Sept. 15, 2019, 4:40 p.m. 10341.0 10341.0 10330.0 10335.0 1.69
Sept. 15, 2019, 4:35 p.m. 10351.21 10353.0 10339.0 10341.0 8.82
Sept. 15, 2019, 4:30 p.m. 10337.0 10353.0 10337.0 10351.09 1.3
Sept. 15, 2019, 4:25 p.m. 10338.0 10338.0 10335.0 10336.03 2.11
Sept. 15, 2019, 4:20 p.m. 10342.06 10342.95 10334.0 10338.0 6.98
Sept. 15, 2019, 4:15 p.m. 10350.0 10353.77 10328.0 10342.95 11.42
Sept. 15, 2019, 4:10 p.m. 10355.11 10365.0 10351.0 10351.0 10.79
Sept. 15, 2019, 4:05 p.m. 10351.0 10360.0 10350.0 10356.0 2.98
Sept. 15, 2019, 4 p.m. 10340.94 10360.0 10340.27 10351.0 5.69
Sept. 15, 2019, 3:55 p.m. 10341.0 10344.0 10340.94 10340.94 6.15
Sept. 15, 2019, 3:50 p.m. 10327.89 10346.0 10325.0 10342.0 6.35
Sept. 15, 2019, 3:45 p.m. 10316.0 10332.0 10316.0 10326.55 4.0
Sept. 15, 2019, 3:40 p.m. 10322.0 10322.0 10310.0 10310.0 0.99
Sept. 15, 2019, 3:35 p.m. 10322.0 10326.0 10318.0 10322.0 4.61
Sept. 15, 2019, 3:30 p.m. 10320.0 10324.0 10320.0 10321.0 3.23
Sept. 15, 2019, 3:25 p.m. 10304.0 10321.0 10304.0 10320.0 3.82
Sept. 15, 2019, 3:20 p.m. 10303.92 10304.0 10303.12 10303.23 0.36
Sept. 15, 2019, 3:15 p.m. 10305.0 10305.0 10303.0 10304.0 0.35
Sept. 15, 2019, 3:10 p.m. 10308.0 10312.0 10304.46 10307.0 7.19
Sept. 15, 2019, 3:05 p.m. 10294.0 10309.0 10294.0 10307.0 2.21
Sept. 15, 2019, 3 p.m. 10299.11 10299.89 10291.0 10293.0 10.4
Sept. 15, 2019, 2:55 p.m. 10299.0 10300.0 10299.0 10300.0 2.87
Sept. 15, 2019, 2:50 p.m. 10300.0 10300.0 10299.0 10300.0 2.2
Sept. 15, 2019, 2:45 p.m. 10294.0 10304.0 10293.97 10300.0 1.16
Sept. 15, 2019, 2:40 p.m. 10311.0 10311.0 10285.0 10294.08 22.65
Sept. 15, 2019, 2:35 p.m. 10320.0 10321.0 10310.0 10310.0 0.59
Sept. 15, 2019, 2:30 p.m. 10319.0 10321.0 10318.72 10320.0 2.76
Sept. 15, 2019, 2:25 p.m. 10311.0 10319.97 10310.0 10319.97 0.87
Sept. 15, 2019, 2:20 p.m. 10301.0 10315.0 10300.0 10313.96 4.84
Sept. 15, 2019, 2:15 p.m. 10300.0 10301.0 10300.0 10300.89 1.71
Sept. 15, 2019, 2:10 p.m. 10300.56 10305.77 10300.0 10300.56 3.01
Sept. 15, 2019, 2:05 p.m. 10320.0 10320.86 10300.33 10301.0 3.82
Sept. 15, 2019, 2 p.m. 10309.0 10321.0 10308.0 10320.0 3.2
Sept. 15, 2019, 1:55 p.m. 10310.82 10311.0 10303.0 10310.0 12.48
Sept. 15, 2019, 1:50 p.m. 10310.4 10311.0 10307.92 10310.0 2.01
Sept. 15, 2019, 1:45 p.m. 10312.0 10314.0 10310.0 10310.93 0.48
Sept. 15, 2019, 1:40 p.m. 10317.0 10318.72 10310.0 10315.0 7.5
Sept. 15, 2019, 1:35 p.m. 10321.0 10321.0 10312.05 10317.0 2.7
Sept. 15, 2019, 1:30 p.m. 10328.0 10328.0 10321.0 10321.0 3.6
Sept. 15, 2019, 1:25 p.m. 10322.87 10325.0 10321.97 10325.0 6.07
Sept. 15, 2019, 1:20 p.m. 10323.31 10329.0 10323.31 10328.0 3.75
Sept. 15, 2019, 1:15 p.m. 10333.02 10333.91 10322.42 10322.42 2.04
Sept. 15, 2019, 1:10 p.m. 10336.0 10336.26 10333.0 10333.0 3.83
Sept. 15, 2019, 1:05 p.m. 10340.38 10341.0 10336.0 10336.0 1.67
Sept. 15, 2019, 1 p.m. 10346.0 10346.97 10340.0 10340.61 0.32
Sept. 15, 2019, 12:55 p.m. 10333.0 10348.0 10333.0 10346.0 8.74
Sept. 15, 2019, 12:50 p.m. 10336.0 10336.0 10333.0 10333.0 3.22
Sept. 15, 2019, 12:45 p.m. 10334.0 10341.85 10334.0 10337.23 1.51
Sept. 15, 2019, 12:40 p.m. 10336.3 10337.0 10334.0 10334.36 1.71
Sept. 15, 2019, 12:35 p.m. 10328.72 10336.03 10319.0 10335.48 37.27
Sept. 15, 2019, 12:30 p.m. 10335.38 10335.38 10325.99 10328.9 3.19
Sept. 15, 2019, 12:25 p.m. 10334.81 10340.0 10334.36 10337.0 4.52
Sept. 15, 2019, 12:20 p.m. 10335.0 10335.0 10334.36 10334.36 1.61
Sept. 15, 2019, 12:15 p.m. 10325.0 10335.0 10294.0 10335.0 57.06
Sept. 15, 2019, 12:10 p.m. 10330.0 10330.85 10325.0 10325.0 4.16
Sept. 15, 2019, 12:05 p.m. 10338.15 10339.0 10330.0 10330.75 7.9
Sept. 15, 2019, noon 10339.0 10339.0 10338.04 10338.04 0.26
Sept. 15, 2019, 11:55 a.m. 10338.49 10339.0 10338.49 10339.0 0.21
Sept. 15, 2019, 11:50 a.m. 10340.0 10340.0 10339.0 10339.49 3.01
Sept. 15, 2019, 11:45 a.m. 10340.94 10341.0 10339.0 10339.08 6.43
Sept. 15, 2019, 11:40 a.m. 10340.0 10341.0 10340.0 10340.0 2.17
Sept. 15, 2019, 11:35 a.m. 10350.0 10351.0 10340.0 10341.0 0.97
Sept. 15, 2019, 11:30 a.m. 10354.0 10354.0 10350.0 10350.0 6.91
Sept. 15, 2019, 11:25 a.m. 10356.0 10356.0 10353.0 10354.0 2.34
Sept. 15, 2019, 11:20 a.m. 10350.0 10356.0 10349.36 10356.0 2.11
Sept. 15, 2019, 11:15 a.m. 10350.0 10351.54 10349.0 10349.98 0.32
Sept. 15, 2019, 11:10 a.m. 10354.8 10355.0 10344.96 10345.0 1.01
Sept. 15, 2019, 11:05 a.m. 10353.0 10355.0 10349.0 10354.8 1.82
Sept. 15, 2019, 11 a.m. 10342.0 10355.0 10342.0 10354.61 3.45
Sept. 15, 2019, 10:55 a.m. 10342.95 10343.0 10342.28 10342.39 0.38
Sept. 15, 2019, 10:50 a.m. 10350.0 10350.18 10342.06 10342.95 1.84
Sept. 15, 2019, 10:45 a.m. 10355.0 10355.0 10350.0 10350.0 0.88
Sept. 15, 2019, 10:40 a.m. 10348.97 10359.0 10348.0 10355.0 3.4
Sept. 15, 2019, 10:35 a.m. 10348.0 10349.0 10340.0 10348.97 1.83
Sept. 15, 2019, 10:30 a.m. 10338.82 10351.0 10338.15 10348.0 7.87
Sept. 15, 2019, 10:25 a.m. 10339.0 10340.0 10338.0 10338.71 0.41
Sept. 15, 2019, 10:20 a.m. 10325.0 10340.0 10325.0 10339.0 19.01
Sept. 15, 2019, 10:15 a.m. 10320.0 10325.0 10320.0 10324.54 1.55
Sept. 15, 2019, 10:10 a.m. 10319.0 10320.0 10317.0 10320.0 6.6
Sept. 15, 2019, 10:05 a.m. 10319.0 10323.0 10318.0 10318.0 1.26
Sept. 15, 2019, 10 a.m. 10324.0 10324.0 10317.0 10319.0 3.33
Sept. 15, 2019, 9:55 a.m. 10324.99 10325.0 10324.0 10324.0 0.82
Sept. 15, 2019, 9:50 a.m. 10322.0 10325.0 10322.0 10325.0 2.24
Sept. 15, 2019, 9:45 a.m. 10319.0 10324.0 10318.0 10323.0 0.99
Sept. 15, 2019, 9:40 a.m. 10325.0 10325.0 10316.0 10318.0 3.41
Sept. 15, 2019, 9:35 a.m. 10314.5 10325.0 10314.0 10325.0 12.6
Sept. 15, 2019, 9:30 a.m. 10307.92 10315.0 10307.0 10315.0 2.29
Sept. 15, 2019, 9:25 a.m. 10307.0 10311.27 10300.0 10306.91 13.3
Sept. 15, 2019, 9:20 a.m. 10320.0 10320.0 10294.0 10306.0 40.4
Sept. 15, 2019, 9:15 a.m. 10320.0 10321.0 10318.0 10319.63 3.34
Sept. 15, 2019, 9:10 a.m. 10325.0 10325.0 10320.0 10320.0 6.01
Sept. 15, 2019, 9:05 a.m. 10328.22 10328.56 10324.0 10324.54 1.81
Sept. 15, 2019, 9 a.m. 10333.0 10334.0 10328.45 10328.45 8.18
Sept. 15, 2019, 8:55 a.m. 10325.0 10334.0 10325.0 10334.0 1.75
Sept. 15, 2019, 8:50 a.m. 10328.9 10329.67 10325.0 10325.0 6.55
Sept. 15, 2019, 8:45 a.m. 10328.0 10330.0 10325.0 10328.0 0.69
Sept. 15, 2019, 8:40 a.m. 10335.0 10335.0 10327.0 10327.0 0.45
Sept. 15, 2019, 8:35 a.m. 10339.71 10339.94 10335.0 10335.0 0.36
Sept. 15, 2019, 8:30 a.m. 10343.06 10343.06 10339.71 10339.71 9.41
Sept. 15, 2019, 8:25 a.m. 10339.0 10343.0 10339.0 10343.0 2.11
Sept. 15, 2019, 8:20 a.m. 10339.08 10340.0 10339.0 10340.0 1.42
Sept. 15, 2019, 8:15 a.m. 10338.93 10339.94 10330.12 10339.16 5.05
Sept. 15, 2019, 8:10 a.m. 10333.0 10339.0 10327.0 10339.0 12.34
Sept. 15, 2019, 8:05 a.m. 10343.0 10343.06 10332.0 10332.0 22.83
Sept. 15, 2019, 8 a.m. 10343.06 10343.06 10343.0 10343.0 4.37
Sept. 15, 2019, 7:55 a.m. 10342.17 10343.06 10342.0 10343.0 3.69
Sept. 15, 2019, 7:50 a.m. 10346.48 10347.0 10342.0 10342.0 2.39
Sept. 15, 2019, 7:45 a.m. 10343.0 10350.87 10343.0 10346.48 2.71
Sept. 15, 2019, 7:40 a.m. 10346.48 10352.0 10343.0 10343.95 2.26
Sept. 15, 2019, 7:35 a.m. 10359.0 10359.0 10347.0 10347.0 1.84
Sept. 15, 2019, 7:30 a.m. 10363.0 10363.0 10357.01 10358.0 1.18
Sept. 15, 2019, 7:25 a.m. 10356.9 10360.0 10356.9 10360.0 0.57
Sept. 15, 2019, 7:20 a.m. 10356.0 10358.0 10355.0 10355.0 0.96
Sept. 15, 2019, 7:15 a.m. 10357.01 10358.0 10355.0 10355.0 0.55
Sept. 15, 2019, 7:10 a.m. 10356.0 10358.0 10355.0 10356.9 0.04
Sept. 15, 2019, 7:05 a.m. 10357.01 10358.0 10357.0 10357.0 0.07
Sept. 15, 2019, 7 a.m. 10358.0 10358.0 10357.0 10358.0 0.2
Sept. 15, 2019, 6:55 a.m. 10355.0 10358.0 10355.0 10357.9 0.16
Sept. 15, 2019, 6:50 a.m. 10348.0 10354.0 10347.0 10354.0 8.62
Sept. 15, 2019, 6:45 a.m. 10350.0 10350.43 10347.0 10347.0 4.04
Sept. 15, 2019, 6:40 a.m. 10350.0 10351.0 10350.0 10351.0 7.68
Sept. 15, 2019, 6:35 a.m. 10351.0 10351.0 10350.0 10350.0 8.61
Sept. 15, 2019, 6:30 a.m. 10356.66 10357.0 10350.0 10352.0 5.51
Sept. 15, 2019, 6:25 a.m. 10361.0 10361.0 10356.66 10357.0 1.39
Sept. 15, 2019, 6:20 a.m. 10358.01 10361.0 10358.01 10361.0 0.09
Sept. 15, 2019, 6:15 a.m. 10360.0 10363.0 10360.0 10360.02 3.55
Sept. 15, 2019, 6:10 a.m. 10362.0 10362.0 10360.0 10361.0 3.02
Sept. 15, 2019, 6:05 a.m. 10358.57 10360.0 10358.0 10360.0 1.89
Sept. 15, 2019, 6 a.m. 10359.0 10359.0 10357.0 10358.57 0.19
Sept. 15, 2019, 5:55 a.m. 10371.0 10371.0 10359.0 10359.0 2.03
Sept. 15, 2019, 5:50 a.m. 10368.61 10370.0 10368.61 10369.61 0.88
Sept. 15, 2019, 5:45 a.m. 10368.94 10371.0 10368.0 10368.61 1.05
Sept. 15, 2019, 5:40 a.m. 10357.0 10369.0 10356.0 10368.0 11.82
Sept. 15, 2019, 5:35 a.m. 10356.0 10356.98 10356.0 10356.0 0.14
Sept. 15, 2019, 5:30 a.m. 10356.0 10356.34 10356.0 10356.0 0.06
Sept. 15, 2019, 5:25 a.m. 10354.8 10358.0 10353.88 10356.0 3.18
Sept. 15, 2019, 5:20 a.m. 10350.18 10359.0 10350.18 10354.0 1.13
Sept. 15, 2019, 5:15 a.m. 10359.0 10360.36 10350.0 10350.18 0.79
Sept. 15, 2019, 5:10 a.m. 10356.66 10367.0 10356.66 10359.91 0.73
Sept. 15, 2019, 5:05 a.m. 10353.0 10356.34 10350.0 10356.0 1.87
Sept. 15, 2019, 5 a.m. 10363.0 10364.0 10354.0 10354.0 8.8
Sept. 15, 2019, 4:55 a.m. 10349.09 10368.0 10349.09 10363.0 22.68
Sept. 15, 2019, 4:50 a.m. 10349.0 10350.0 10348.0 10349.0 1.79
Sept. 15, 2019, 4:45 a.m. 10339.0 10350.0 10339.0 10348.0 0.58
Sept. 15, 2019, 4:40 a.m. 10338.0 10339.05 10333.91 10339.05 0.27
Sept. 15, 2019, 4:35 a.m. 10328.89 10343.0 10326.0 10337.0 0.36
Sept. 15, 2019, 4:30 a.m. 10323.0 10333.53 10320.0 10326.22 1.79
Sept. 15, 2019, 4:25 a.m. 10347.64 10348.0 10318.0 10324.0 44.13
Sept. 15, 2019, 4:20 a.m. 10341.0 10349.0 10341.0 10348.0 2.97
Sept. 15, 2019, 4:15 a.m. 10339.94 10341.0 10339.27 10341.0 0.23
Sept. 15, 2019, 4:10 a.m. 10339.05 10342.0 10339.0 10339.94 2.93
Sept. 15, 2019, 4:05 a.m. 10342.78 10343.0 10338.0 10340.0 0.19
Sept. 15, 2019, 4 a.m. 10336.93 10344.74 10330.01 10344.74 7.52
Sept. 15, 2019, 3:55 a.m. 10333.0 10337.0 10333.0 10337.0 0.61
Sept. 15, 2019, 3:50 a.m. 10327.0 10334.0 10326.0 10333.0 1.76
Sept. 15, 2019, 3:45 a.m. 10333.0 10333.0 10326.0 10327.0 0.51
Sept. 15, 2019, 3:40 a.m. 10342.84 10342.84 10320.0 10333.0 27.85
Sept. 15, 2019, 3:35 a.m. 10344.0 10346.0 10334.0 10343.0 9.4
Sept. 15, 2019, 3:30 a.m. 10351.0 10351.0 10349.0 10349.0 0.55
Sept. 15, 2019, 3:25 a.m. 10342.0 10353.0 10342.0 10346.07 11.92
Sept. 15, 2019, 3:20 a.m. 10345.55 10347.0 10342.0 10342.0 2.85
Sept. 15, 2019, 3:15 a.m. 10356.0 10356.0 10347.0 10347.0 5.18
Sept. 15, 2019, 3:10 a.m. 10354.0 10357.0 10353.88 10353.88 0.75
Sept. 15, 2019, 3:05 a.m. 10351.0 10357.0 10351.0 10357.0 0.48
Sept. 15, 2019, 3 a.m. 10361.0 10361.0 10351.1 10351.1 0.25
Sept. 15, 2019, 2:55 a.m. 10364.06 10364.06 10360.0 10361.0 0.33
Sept. 15, 2019, 2:50 a.m. 10363.0 10363.0 10358.0 10358.0 2.12
Sept. 15, 2019, 2:45 a.m. 10359.43 10363.0 10359.43 10363.0 0.24
Sept. 15, 2019, 2:40 a.m. 10361.14 10365.0 10360.0 10360.0 6.08
Sept. 15, 2019, 2:35 a.m. 10348.0 10362.0 10348.0 10360.36 13.77
Sept. 15, 2019, 2:30 a.m. 10348.0 10353.0 10337.26 10348.0 23.66
Sept. 15, 2019, 2:25 a.m. 10352.0 10358.99 10347.0 10348.0 17.47
Sept. 15, 2019, 2:20 a.m. 10362.03 10362.03 10354.0 10354.0 1.96
Sept. 15, 2019, 2:15 a.m. 10370.95 10370.95 10348.0 10358.0 22.32
Sept. 15, 2019, 2:10 a.m. 10369.0 10371.96 10369.0 10370.0 0.52
Sept. 15, 2019, 2:05 a.m. 10372.0 10372.38 10370.0 10371.51 0.58
Sept. 15, 2019, 2 a.m. 10378.86 10379.0 10372.0 10374.0 4.12
Sept. 15, 2019, 1:55 a.m. 10379.79 10379.79 10375.0 10375.0 0.33
Sept. 15, 2019, 1:50 a.m. 10362.0 10379.0 10362.0 10377.87 5.61
Sept. 15, 2019, 1:45 a.m. 10366.0 10366.0 10362.0 10362.0 8.07
Sept. 15, 2019, 1:40 a.m. 10367.0 10367.0 10366.0 10366.0 0.49
Sept. 15, 2019, 1:35 a.m. 10368.0 10368.0 10362.0 10365.0 0.05
Sept. 15, 2019, 1:30 a.m. 10369.0 10369.0 10364.0 10365.0 2.44
Sept. 15, 2019, 1:25 a.m. 10365.91 10371.0 10365.91 10368.0 1.13
Sept. 15, 2019, 1:20 a.m. 10367.0 10367.0 10363.0 10366.49 0.4
Sept. 15, 2019, 1:15 a.m. 10368.0 10370.0 10365.91 10367.0 0.73
Sept. 15, 2019, 1:10 a.m. 10368.0 10372.0 10366.04 10368.0 1.12
Sept. 15, 2019, 1:05 a.m. 10358.0 10366.0 10356.0 10365.04 1.02
Sept. 15, 2019, 1 a.m. 10365.0 10365.0 10355.0 10358.01 1.62
Sept. 15, 2019, 12:55 a.m. 10364.06 10371.0 10344.0 10366.16 111.42
Sept. 15, 2019, 12:50 a.m. 10355.0 10372.0 10355.0 10365.0 105.86
Sept. 15, 2019, 12:45 a.m. 10377.93 10377.93 10354.0 10354.8 104.49
Sept. 15, 2019, 12:40 a.m. 10382.0 10382.0 10377.0 10377.0 0.45
Sept. 15, 2019, 12:35 a.m. 10395.51 10396.0 10381.0 10381.0 3.3
Sept. 15, 2019, 12:30 a.m. 10391.0 10395.88 10385.0 10395.0 10.78
Sept. 15, 2019, 12:25 a.m. 10387.58 10399.0 10384.0 10389.0 4.23
Sept. 15, 2019, 12:20 a.m. 10400.0 10401.0 10388.0 10388.0 0.7
Sept. 15, 2019, 12:15 a.m. 10389.25 10403.0 10389.25 10398.0 9.02
Sept. 15, 2019, 12:10 a.m. 10386.0 10390.0 10381.0 10390.0 1.44
Sept. 15, 2019, 12:05 a.m. 10380.0 10387.0 10380.0 10384.0 7.43
Sept. 15, 2019, midnight 10381.0 10383.0 10379.0 10381.0 8.42
Sept. 14, 2019, 11:55 p.m. 10377.12 10387.0 10377.0 10380.0 20.2
Sept. 14, 2019, 11:50 p.m. 10384.0 10384.0 10376.0 10376.0 7.28
Sept. 14, 2019, 11:45 p.m. 10387.0 10389.0 10383.0 10383.0 1.62
Sept. 14, 2019, 11:40 p.m. 10389.0 10389.0 10387.0 10388.0 0.48
Sept. 14, 2019, 11:35 p.m. 10381.0 10389.0 10381.0 10389.0 2.61
Sept. 14, 2019, 11:30 p.m. 10374.0 10381.0 10373.0 10381.0 1.99
Sept. 14, 2019, 11:25 p.m. 10374.0 10374.0 10373.0 10374.0 1.25
Sept. 14, 2019, 11:20 p.m. 10381.0 10381.0 10374.0 10374.0 8.27
Sept. 14, 2019, 11:15 p.m. 10381.0 10382.0 10380.0 10381.0 0.81
Sept. 14, 2019, 11:10 p.m. 10388.69 10388.69 10379.0 10381.0 10.79
Sept. 14, 2019, 11:05 p.m. 10375.0 10390.0 10375.0 10388.47 1.25
Sept. 14, 2019, 11 p.m. 10376.75 10380.0 10375.0 10375.0 1.37
Sept. 14, 2019, 10:55 p.m. 10375.0 10377.0 10375.0 10377.0 0.61
Sept. 14, 2019, 10:50 p.m. 10383.78 10384.0 10374.97 10374.97 1.15
Sept. 14, 2019, 10:45 p.m. 10383.89 10384.0 10383.0 10384.0 0.8
Sept. 14, 2019, 10:40 p.m. 10382.56 10390.0 10382.22 10383.0 6.92
Sept. 14, 2019, 10:35 p.m. 10389.92 10390.0 10382.0 10382.0 0.53
Sept. 14, 2019, 10:30 p.m. 10384.0 10390.0 10382.0 10390.0 1.01
Sept. 14, 2019, 10:25 p.m. 10387.0 10387.0 10381.0 10381.0 0.37
Sept. 14, 2019, 10:20 p.m. 10380.0 10396.17 10374.97 10391.03 1.78
Sept. 14, 2019, 10:15 p.m. 10410.0 10411.0 10374.97 10380.0 11.62
Sept. 14, 2019, 10:10 p.m. 10401.0 10413.0 10400.0 10412.0 2.95
Sept. 14, 2019, 10:05 p.m. 10419.0 10419.0 10396.0 10401.0 4.82
Sept. 14, 2019, 10 p.m. 10415.0 10419.0 10414.91 10419.0 1.02
Sept. 14, 2019, 9:55 p.m. 10414.0 10415.0 10414.0 10414.94 0.32
Sept. 14, 2019, 9:50 p.m. 10421.0 10421.0 10412.0 10417.0 1.83
Sept. 14, 2019, 9:45 p.m. 10421.0 10421.0 10419.0 10421.0 1.28
Sept. 14, 2019, 9:40 p.m. 10420.0 10422.0 10419.0 10421.0 1.27
Sept. 14, 2019, 9:35 p.m. 10397.0 10425.95 10397.0 10421.0 17.46
Sept. 14, 2019, 9:30 p.m. 10375.53 10404.77 10373.0 10398.0 13.41
Sept. 14, 2019, 9:25 p.m. 10387.0 10397.0 10372.0 10375.53 21.27
Sept. 14, 2019, 9:20 p.m. 10460.09 10461.0 10353.0 10387.0 98.57
Sept. 14, 2019, 9:15 p.m. 10461.99 10464.89 10459.0 10461.0 8.16
Sept. 14, 2019, 9:10 p.m. 10462.0 10465.89 10457.0 10460.0 15.33
Sept. 14, 2019, 9:05 p.m. 10477.0 10478.0 10455.0 10460.0 264.73
Sept. 14, 2019, 9 p.m. 10451.0 10488.0 10450.0 10477.0 171.74
Sept. 14, 2019, 8:55 p.m. 10442.47 10451.0 10442.47 10451.0 20.72
Sept. 14, 2019, 8:50 p.m. 10450.0 10451.0 10441.0 10442.0 244.13
Sept. 14, 2019, 8:45 p.m. 10411.79 10455.0 10411.79 10450.0 196.48
Sept. 14, 2019, 8:40 p.m. 10409.89 10412.0 10409.89 10411.79 1.86
Sept. 14, 2019, 8:35 p.m. 10413.0 10427.0 10409.78 10409.89 16.31
Sept. 14, 2019, 8:30 p.m. 10412.0 10413.0 10412.0 10413.0 1.56
Sept. 14, 2019, 8:25 p.m. 10418.0 10418.93 10411.0 10412.0 1.89
Sept. 14, 2019, 8:20 p.m. 10416.0 10421.0 10414.0 10418.93 0.86
Sept. 14, 2019, 8:15 p.m. 10414.46 10425.0 10414.0 10421.0 4.29
Sept. 14, 2019, 8:10 p.m. 10418.7 10419.0 10412.01 10415.0 4.66
Sept. 14, 2019, 8:05 p.m. 10405.65 10426.0 10405.65 10420.0 49.44
Sept. 14, 2019, 8 p.m. 10403.75 10407.0 10402.0 10405.54 5.38
Sept. 14, 2019, 7:55 p.m. 10409.0 10410.0 10397.0 10402.0 0.48
Sept. 14, 2019, 7:50 p.m. 10410.0 10410.0 10409.0 10410.0 3.01
Sept. 14, 2019, 7:45 p.m. 10402.0 10410.0 10402.0 10409.0 3.69
Sept. 14, 2019, 7:40 p.m. 10405.0 10405.0 10394.0 10402.0 12.78
Sept. 14, 2019, 7:35 p.m. 10408.0 10409.0 10398.0 10404.0 8.99
Sept. 14, 2019, 7:30 p.m. 10404.0 10409.0 10404.0 10408.44 0.78
Sept. 14, 2019, 7:25 p.m. 10411.0 10411.45 10402.0 10408.0 0.52
Sept. 14, 2019, 7:20 p.m. 10406.0 10412.0 10402.0 10411.23 1.25
Sept. 14, 2019, 7:15 p.m. 10398.0 10406.1 10398.0 10406.0 0.59
Sept. 14, 2019, 7:10 p.m. 10409.0 10410.0 10397.0 10398.0 2.83
Sept. 14, 2019, 7:05 p.m. 10414.02 10414.02 10408.0 10409.0 3.5
Sept. 14, 2019, 7 p.m. 10426.97 10431.0 10414.0 10414.0 15.07
Sept. 14, 2019, 6:55 p.m. 10428.0 10432.98 10422.0 10427.0 20.11
Sept. 14, 2019, 6:50 p.m. 10421.0 10434.66 10421.0 10429.0 46.4
Sept. 14, 2019, 6:45 p.m. 10408.55 10420.0 10408.47 10419.0 0.44
Sept. 14, 2019, 6:40 p.m. 10412.0 10412.0 10400.14 10409.39 2.46
Sept. 14, 2019, 6:35 p.m. 10411.0 10421.42 10411.0 10412.0 3.08
Sept. 14, 2019, 6:30 p.m. 10408.0 10416.0 10407.88 10411.0 1.4
Sept. 14, 2019, 6:25 p.m. 10400.0 10407.54 10400.0 10407.0 4.28
Sept. 14, 2019, 6:20 p.m. 10398.0 10401.0 10398.0 10401.0 1.22
Sept. 14, 2019, 6:15 p.m. 10389.96 10410.0 10383.0 10397.0 6.32
Sept. 14, 2019, 6:10 p.m. 10410.45 10410.45 10375.0 10390.03 6.19
Sept. 14, 2019, 6:05 p.m. 10416.89 10417.0 10410.0 10410.34 3.03
Sept. 14, 2019, 6 p.m. 10412.0 10424.84 10407.0 10416.92 4.33
Sept. 14, 2019, 5:55 p.m. 10418.7 10420.0 10406.0 10412.0 15.9
Sept. 14, 2019, 5:50 p.m. 10416.69 10423.95 10407.54 10418.93 2.06
Sept. 14, 2019, 5:45 p.m. 10424.0 10425.0 10403.0 10404.0 2.94
Sept. 14, 2019, 5:40 p.m. 10418.0 10433.0 10417.0 10425.0 8.4
Sept. 14, 2019, 5:35 p.m. 10395.0 10418.0 10394.0 10418.0 4.71
Sept. 14, 2019, 5:30 p.m. 10422.0 10433.0 10395.0 10395.0 36.96
Sept. 14, 2019, 5:25 p.m. 10417.0 10427.0 10415.91 10422.0 20.26
Sept. 14, 2019, 5:20 p.m. 10414.02 10420.0 10405.0 10420.0 2.41
Sept. 14, 2019, 5:15 p.m. 10397.0 10419.48 10397.0 10414.0 11.39
Sept. 14, 2019, 5:10 p.m. 10411.0 10420.0 10397.0 10397.0 50.8
Sept. 14, 2019, 5:05 p.m. 10397.06 10411.0 10397.06 10411.0 26.6
Sept. 14, 2019, 5 p.m. 10389.81 10400.0 10385.9 10399.0 21.63
Sept. 14, 2019, 4:55 p.m. 10377.0 10391.0 10374.08 10389.0 1.12
Sept. 14, 2019, 4:50 p.m. 10363.0 10376.0 10363.0 10376.0 4.78
Sept. 14, 2019, 4:45 p.m. 10366.0 10366.0 10363.0 10363.0 0.22
Sept. 14, 2019, 4:40 p.m. 10367.94 10368.0 10361.0 10364.0 0.81
Sept. 14, 2019, 4:35 p.m. 10377.0 10377.0 10366.0 10366.0 1.85
Sept. 14, 2019, 4:30 p.m. 10383.0 10383.0 10373.41 10377.0 6.52
Sept. 14, 2019, 4:25 p.m. 10370.0 10385.0 10369.5 10382.0 26.01
Sept. 14, 2019, 4:20 p.m. 10366.04 10370.0 10366.04 10370.0 0.53
Sept. 14, 2019, 4:15 p.m. 10363.03 10372.74 10360.0 10367.0 9.18
Sept. 14, 2019, 4:10 p.m. 10366.0 10378.99 10356.0 10364.0 25.83
Sept. 14, 2019, 4:05 p.m. 10387.0 10393.0 10353.0 10366.0 40.88
Sept. 14, 2019, 4 p.m. 10387.0 10390.0 10386.0 10387.0 9.57
Sept. 14, 2019, 3:55 p.m. 10398.0 10398.0 10384.01 10386.0 1.59
Sept. 14, 2019, 3:50 p.m. 10405.0 10429.0 10388.02 10398.0 43.33
Sept. 14, 2019, 3:45 p.m. 10396.0 10405.0 10391.03 10404.09 11.27
Sept. 14, 2019, 3:40 p.m. 10384.0 10400.0 10382.0 10393.0 15.59
Sept. 14, 2019, 3:35 p.m. 10371.0 10385.0 10370.0 10385.0 0.34
Sept. 14, 2019, 3:30 p.m. 10378.86 10379.0 10370.0 10370.0 5.5
Sept. 14, 2019, 3:25 p.m. 10358.79 10379.0 10358.0 10378.86 45.14
Sept. 14, 2019, 3:20 p.m. 10358.68 10359.0 10358.0 10358.0 0.39
Sept. 14, 2019, 3:15 p.m. 10368.0 10368.0 10355.78 10358.0 2.37
Sept. 14, 2019, 3:10 p.m. 10369.95 10369.95 10362.0 10367.94 0.46
Sept. 14, 2019, 3:05 p.m. 10375.0 10375.08 10351.0 10368.0 6.28
Sept. 14, 2019, 3 p.m. 10386.0 10394.0 10371.0 10375.08 14.49
Sept. 14, 2019, 2:55 p.m. 10390.0 10398.0 10379.54 10385.34 23.68
Sept. 14, 2019, 2:50 p.m. 10377.93 10390.0 10377.01 10390.0 3.1
Sept. 14, 2019, 2:45 p.m. 10363.92 10377.98 10359.02 10377.01 1.43
Sept. 14, 2019, 2:40 p.m. 10368.0 10368.0 10344.0 10362.0 7.87
Sept. 14, 2019, 2:35 p.m. 10387.0 10388.0 10367.0 10367.0 9.23
Sept. 14, 2019, 2:30 p.m. 10379.0 10388.0 10377.0 10387.0 7.61
Sept. 14, 2019, 2:25 p.m. 10370.06 10379.0 10370.06 10376.99 9.74
Sept. 14, 2019, 2:20 p.m. 10369.0 10376.0 10365.0 10370.06 2.48
Sept. 14, 2019, 2:15 p.m. 10380.71 10386.01 10369.0 10369.0 25.74
Sept. 14, 2019, 2:10 p.m. 10376.0 10394.0 10376.0 10380.0 54.84
Sept. 14, 2019, 2:05 p.m. 10371.0 10380.0 10371.0 10376.0 5.81
Sept. 14, 2019, 2 p.m. 10354.22 10376.0 10354.11 10371.0 8.9
Sept. 14, 2019, 1:55 p.m. 10377.0 10381.0 10353.0 10354.0 2.59
Sept. 14, 2019, 1:50 p.m. 10357.0 10378.0 10356.11 10376.0 10.74
Sept. 14, 2019, 1:45 p.m. 10360.36 10384.9 10356.0 10356.0 44.19
Sept. 14, 2019, 1:40 p.m. 10337.04 10360.36 10334.0 10360.36 8.76
Sept. 14, 2019, 1:35 p.m. 10332.02 10341.0 10332.0 10337.0 2.47
Sept. 14, 2019, 1:30 p.m. 10330.0 10359.0 10330.0 10332.02 39.43
Sept. 14, 2019, 1:25 p.m. 10300.0 10330.0 10300.0 10330.0 22.56
Sept. 14, 2019, 1:20 p.m. 10299.29 10300.0 10299.0 10300.0 3.6
Sept. 14, 2019, 1:15 p.m. 10300.0 10300.0 10299.0 10300.0 0.75
Sept. 14, 2019, 1:10 p.m. 10300.0 10300.0 10299.0 10300.0 1.35
Sept. 14, 2019, 1:05 p.m. 10300.0 10300.0 10299.0 10300.0 1.49
Sept. 14, 2019, 1 p.m. 10300.0 10306.0 10299.0 10300.0 7.29
Sept. 14, 2019, 12:55 p.m. 10295.0 10300.0 10287.17 10300.0 0.83
Sept. 14, 2019, 12:50 p.m. 10287.0 10295.0 10282.0 10295.0 2.12
Sept. 14, 2019, 12:45 p.m. 10293.0 10295.0 10280.0 10288.0 0.57
Sept. 14, 2019, 12:40 p.m. 10298.0 10299.0 10294.0 10294.0 3.12
Sept. 14, 2019, 12:35 p.m. 10302.99 10302.99 10295.59 10298.0 0.85
Sept. 14, 2019, 12:30 p.m. 10290.97 10302.0 10290.0 10302.0 3.96
Sept. 14, 2019, 12:25 p.m. 10299.0 10299.0 10283.0 10291.0 7.55
Sept. 14, 2019, 12:20 p.m. 10297.0 10299.0 10290.0 10296.0 12.14
Sept. 14, 2019, 12:15 p.m. 10315.0 10315.0 10255.0 10297.0 89.54
Sept. 14, 2019, 12:10 p.m. 10324.0 10324.0 10315.0 10315.0 8.82
Sept. 14, 2019, 12:05 p.m. 10324.0 10325.0 10321.0 10322.0 5.88
Sept. 14, 2019, noon 10325.88 10327.0 10323.0 10325.0 3.34
Sept. 14, 2019, 11:55 a.m. 10325.0 10326.0 10322.0 10325.55 11.76
Sept. 14, 2019, 11:50 a.m. 10330.9 10330.9 10324.0 10324.0 2.89
Sept. 14, 2019, 11:45 a.m. 10322.98 10333.0 10322.98 10331.0 3.02
Sept. 14, 2019, 11:40 a.m. 10322.98 10322.98 10322.09 10322.09 2.68
Sept. 14, 2019, 11:35 a.m. 10322.0 10322.98 10322.0 10322.09 5.71
Sept. 14, 2019, 11:30 a.m. 10332.0 10332.8 10321.0 10322.0 3.6
Sept. 14, 2019, 11:25 a.m. 10332.02 10332.8 10332.0 10332.0 2.76
Sept. 14, 2019, 11:20 a.m. 10332.91 10332.91 10332.02 10332.02 0.96
Sept. 14, 2019, 11:15 a.m. 10332.02 10332.91 10332.02 10332.91 0.49
Sept. 14, 2019, 11:10 a.m. 10333.91 10334.0 10331.35 10332.0 3.65
Sept. 14, 2019, 11:05 a.m. 10334.0 10334.0 10333.0 10333.0 1.03
Sept. 14, 2019, 11 a.m. 10337.0 10339.0 10334.0 10334.0 0.11
Sept. 14, 2019, 10:55 a.m. 10347.08 10347.08 10337.23 10343.0 8.35
Sept. 14, 2019, 10:50 a.m. 10347.08 10347.19 10347.08 10347.19 0.95
Sept. 14, 2019, 10:45 a.m. 10347.08 10348.0 10347.08 10347.19 0.51
Sept. 14, 2019, 10:40 a.m. 10341.05 10347.19 10341.0 10347.19 0.2
Sept. 14, 2019, 10:35 a.m. 10341.0 10341.05 10340.94 10341.0 1.46
Sept. 14, 2019, 10:30 a.m. 10335.0 10342.0 10334.69 10341.0 0.33
Sept. 14, 2019, 10:25 a.m. 10329.9 10333.13 10329.9 10333.13 2.87
Sept. 14, 2019, 10:20 a.m. 10323.98 10330.0 10323.43 10330.0 0.72
Sept. 14, 2019, 10:15 a.m. 10323.0 10323.98 10323.0 10323.0 0.1
Sept. 14, 2019, 10:10 a.m. 10329.0 10329.45 10322.0 10324.0 11.32
Sept. 14, 2019, 10:05 a.m. 10330.0 10330.0 10329.0 10329.0 1.34
Sept. 14, 2019, 10 a.m. 10338.04 10338.04 10326.0 10330.0 7.77
Sept. 14, 2019, 9:55 a.m. 10332.02 10338.0 10330.0 10338.0 4.17
Sept. 14, 2019, 9:50 a.m. 10332.91 10333.0 10332.02 10332.02 1.35
Sept. 14, 2019, 9:45 a.m. 10333.0 10333.0 10332.91 10332.91 0.09
Sept. 14, 2019, 9:40 a.m. 10331.91 10332.0 10331.24 10332.0 0.41
Sept. 14, 2019, 9:35 a.m. 10331.91 10331.91 10331.35 10331.91 0.13
Sept. 14, 2019, 9:30 a.m. 10332.0 10332.0 10327.11 10331.91 0.49
Sept. 14, 2019, 9:25 a.m. 10336.3 10336.3 10331.0 10331.0 2.28
Sept. 14, 2019, 9:20 a.m. 10337.0 10345.07 10332.0 10337.0 10.83
Sept. 14, 2019, 9:15 a.m. 10351.0 10351.0 10336.0 10336.37 5.24
Sept. 14, 2019, 9:10 a.m. 10357.0 10368.0 10351.0 10351.0 7.52
Sept. 14, 2019, 9:05 a.m. 10349.0 10357.0 10349.0 10357.0 1.83
Sept. 14, 2019, 9 a.m. 10348.0 10350.0 10347.0 10349.09 8.93
Sept. 14, 2019, 8:55 a.m. 10345.55 10348.0 10343.0 10346.0 20.81
Sept. 14, 2019, 8:50 a.m. 10345.96 10346.0 10344.96 10346.0 16.19
Sept. 14, 2019, 8:45 a.m. 10345.07 10350.0 10345.0 10345.0 10.92
Sept. 14, 2019, 8:40 a.m. 10347.85 10347.85 10345.0 10345.0 1.46
Sept. 14, 2019, 8:35 a.m. 10350.0 10350.0 10347.0 10347.64 7.12
Sept. 14, 2019, 8:30 a.m. 10359.68 10359.91 10350.0 10350.0 70.97
Sept. 14, 2019, 8:25 a.m. 10363.26 10364.0 10359.02 10359.68 13.85
Sept. 14, 2019, 8:20 a.m. 10364.0 10364.0 10363.26 10364.0 0.29
Sept. 14, 2019, 8:15 a.m. 10375.0 10375.0 10363.0 10364.0 9.85
Sept. 14, 2019, 8:10 a.m. 10365.0 10375.0 10364.04 10374.97 2.31
Sept. 14, 2019, 8:05 a.m. 10361.0 10362.0 10361.0 10362.0 2.13
Sept. 14, 2019, 8 a.m. 10359.02 10366.0 10359.02 10361.0 15.28
Sept. 14, 2019, 7:55 a.m. 10360.0 10360.0 10359.02 10360.0 7.13
Sept. 14, 2019, 7:50 a.m. 10359.02 10360.0 10359.02 10359.02 6.68
Sept. 14, 2019, 7:45 a.m. 10360.0 10361.0 10359.02 10359.02 26.58
Sept. 14, 2019, 7:40 a.m. 10345.4 10365.0 10345.4 10360.0 30.17
Sept. 14, 2019, 7:35 a.m. 10348.0 10355.0 10343.7 10345.0 5.64
Sept. 14, 2019, 7:30 a.m. 10341.0 10359.0 10340.05 10351.0 5.37
Sept. 14, 2019, 7:25 a.m. 10338.0 10339.0 10337.0 10338.0 3.99
Sept. 14, 2019, 7:20 a.m. 10330.75 10337.0 10329.79 10332.0 3.31
Sept. 14, 2019, 7:15 a.m. 10325.0 10334.0 10324.99 10334.0 8.7
Sept. 14, 2019, 7:10 a.m. 10325.0 10325.0 10323.0 10324.99 1.05
Sept. 14, 2019, 7:05 a.m. 10323.0 10325.0 10322.0 10325.0 9.11
Sept. 14, 2019, 7 a.m. 10320.86 10323.0 10320.0 10323.0 0.86
Sept. 14, 2019, 6:55 a.m. 10321.0 10322.0 10320.0 10320.0 1.14
Sept. 14, 2019, 6:50 a.m. 10324.27 10324.77 10320.0 10322.0 19.64
Sept. 14, 2019, 6:45 a.m. 10324.54 10325.0 10324.0 10324.0 1.11
Sept. 14, 2019, 6:40 a.m. 10323.54 10325.0 10323.54 10324.0 4.21
Sept. 14, 2019, 6:35 a.m. 10321.0 10325.0 10321.0 10323.0 2.32
Sept. 14, 2019, 6:30 a.m. 10328.0 10329.0 10321.0 10321.0 0.72
Sept. 14, 2019, 6:25 a.m. 10327.0 10329.0 10326.0 10329.0 4.74
Sept. 14, 2019, 6:20 a.m. 10321.0 10327.0 10320.0 10326.0 4.47
Sept. 14, 2019, 6:15 a.m. 10321.0 10321.0 10320.75 10321.0 0.35
Sept. 14, 2019, 6:10 a.m. 10320.0 10321.0 10320.0 10320.53 0.73
Sept. 14, 2019, 6:05 a.m. 10320.75 10320.86 10320.0 10320.0 1.56
Sept. 14, 2019, 6 a.m. 10321.0 10321.0 10320.0 10321.0 0.93
Sept. 14, 2019, 5:55 a.m. 10321.0 10321.0 10320.0 10321.0 0.98
Sept. 14, 2019, 5:50 a.m. 10320.0 10321.0 10319.0 10320.0 0.31
Sept. 14, 2019, 5:45 a.m. 10334.45 10334.45 10312.0 10322.0 5.07
Sept. 14, 2019, 5:40 a.m. 10335.0 10335.0 10334.0 10335.0 1.08
Sept. 14, 2019, 5:35 a.m. 10334.69 10335.0 10334.0 10334.0 0.25
Sept. 14, 2019, 5:30 a.m. 10334.58 10335.0 10334.0 10334.92 0.72
Sept. 14, 2019, 5:25 a.m. 10331.0 10335.0 10331.0 10335.0 1.64
Sept. 14, 2019, 5:20 a.m. 10335.0 10335.36 10331.0 10331.91 3.64
Sept. 14, 2019, 5:15 a.m. 10336.0 10336.0 10335.0 10335.0 1.04
Sept. 14, 2019, 5:10 a.m. 10309.59 10376.0 10309.15 10336.0 117.81
Sept. 14, 2019, 5:05 a.m. 10309.47 10310.0 10309.47 10310.0 1.42
Sept. 14, 2019, 5 a.m. 10309.0 10310.0 10307.03 10310.0 0.6
Sept. 14, 2019, 4:55 a.m. 10304.96 10310.0 10304.96 10309.0 2.48
Sept. 14, 2019, 4:50 a.m. 10304.24 10304.91 10304.0 10304.68 0.36
Sept. 14, 2019, 4:45 a.m. 10304.0 10304.8 10304.0 10304.46 0.34
Sept. 14, 2019, 4:40 a.m. 10303.0 10304.91 10303.0 10304.01 0.42
Sept. 14, 2019, 4:35 a.m. 10300.56 10303.0 10293.0 10300.0 3.33
Sept. 14, 2019, 4:30 a.m. 10300.0 10301.0 10294.08 10300.89 0.19
Sept. 14, 2019, 4:25 a.m. 10301.0 10301.78 10292.0 10299.0 1.76
Sept. 14, 2019, 4:20 a.m. 10305.0 10305.0 10304.0 10304.0 0.29
Sept. 14, 2019, 4:15 a.m. 10304.0 10305.0 10304.0 10304.0 1.15
Sept. 14, 2019, 4:10 a.m. 10319.0 10319.0 10301.0 10302.0 5.31
Sept. 14, 2019, 4:05 a.m. 10323.0 10323.2 10319.0 10319.97 1.78
Sept. 14, 2019, 4 a.m. 10323.0 10323.98 10323.0 10323.76 0.32
Sept. 14, 2019, 3:55 a.m. 10331.0 10331.79 10323.0 10323.0 1.33
Sept. 14, 2019, 3:50 a.m. 10331.68 10332.0 10331.0 10331.0 0.84
Sept. 14, 2019, 3:45 a.m. 10330.0 10331.79 10330.0 10331.0 0.95
Sept. 14, 2019, 3:40 a.m. 10321.0 10331.0 10320.0 10330.9 0.5
Sept. 14, 2019, 3:35 a.m. 10321.2 10321.2 10320.0 10321.0 0.37
Sept. 14, 2019, 3:30 a.m. 10320.0 10322.0 10319.08 10322.0 0.26
Sept. 14, 2019, 3:25 a.m. 10319.0 10321.0 10319.0 10320.0 0.22
Sept. 14, 2019, 3:20 a.m. 10316.0 10320.0 10315.0 10318.72 0.77
Sept. 14, 2019, 3:15 a.m. 10317.59 10318.0 10313.0 10316.0 0.24
Sept. 14, 2019, 3:10 a.m. 10315.0 10319.0 10310.4 10317.74 0.4
Sept. 14, 2019, 3:05 a.m. 10310.0 10317.0 10310.0 10315.0 0.42
Sept. 14, 2019, 3 a.m. 10314.0 10314.05 10306.0 10309.96 1.86
Sept. 14, 2019, 2:55 a.m. 10315.06 10316.0 10302.0 10315.0 2.36
Sept. 14, 2019, 2:50 a.m. 10333.36 10333.47 10305.0 10316.0 11.77
Sept. 14, 2019, 2:45 a.m. 10333.0 10336.0 10319.97 10333.0 6.69
Sept. 14, 2019, 2:40 a.m. 10334.0 10334.92 10333.0 10333.91 4.94
Sept. 14, 2019, 2:35 a.m. 10334.0 10335.0 10332.6 10333.0 5.28
Sept. 14, 2019, 2:30 a.m. 10333.69 10334.0 10333.0 10334.0 0.75
Sept. 14, 2019, 2:25 a.m. 10332.0 10334.0 10332.0 10334.0 0.29
Sept. 14, 2019, 2:20 a.m. 10331.67 10332.0 10331.67 10331.67 0.42
Sept. 14, 2019, 2:15 a.m. 10330.0 10332.0 10329.0 10331.0 2.07
Sept. 14, 2019, 2:10 a.m. 10329.0 10330.0 10329.0 10330.0 3.18
Sept. 14, 2019, 2:05 a.m. 10333.0 10334.0 10329.0 10329.0 7.85
Sept. 14, 2019, 2 a.m. 10333.0 10334.0 10333.0 10334.0 1.83
Sept. 14, 2019, 1:55 a.m. 10339.0 10339.0 10333.0 10333.0 0.22
Sept. 14, 2019, 1:50 a.m. 10339.0 10343.0 10338.0 10340.0 0.77
Sept. 14, 2019, 1:45 a.m. 10343.0 10347.0 10343.0 10344.07 0.14
Sept. 14, 2019, 1:40 a.m. 10344.96 10348.0 10341.05 10345.0 0.82
Sept. 14, 2019, 1:35 a.m. 10351.21 10351.99 10338.04 10345.96 4.25
Sept. 14, 2019, 1:30 a.m. 10352.0 10353.88 10350.09 10351.21 0.07
Sept. 14, 2019, 1:25 a.m. 10352.95 10355.0 10350.09 10350.09 1.53
Sept. 14, 2019, 1:20 a.m. 10338.04 10358.79 10338.0 10352.0 19.47
Sept. 14, 2019, 1:15 a.m. 10333.69 10348.0 10333.0 10338.04 8.63
Sept. 14, 2019, 1:10 a.m. 10349.0 10349.0 10332.0 10333.91 11.7
Sept. 14, 2019, 1:05 a.m. 10350.09 10351.0 10349.0 10349.0 1.97
Sept. 14, 2019, 1 a.m. 10343.0 10364.0 10340.0 10347.08 43.65
Sept. 14, 2019, 12:55 a.m. 10342.0 10344.0 10333.0 10344.0 7.36
Sept. 14, 2019, 12:50 a.m. 10345.0 10346.0 10342.0 10342.0 1.19
Sept. 14, 2019, 12:45 a.m. 10353.0 10354.0 10345.0 10345.0 1.39
Sept. 14, 2019, 12:40 a.m. 10357.0 10357.0 10350.0 10350.0 5.78
Sept. 14, 2019, 12:35 a.m. 10358.0 10366.0 10358.0 10359.0 10.44
Sept. 14, 2019, 12:30 a.m. 10366.0 10367.0 10356.0 10358.0 4.46
Sept. 14, 2019, 12:25 a.m. 10370.0 10370.0 10366.0 10366.0 1.39
Sept. 14, 2019, 12:20 a.m. 10365.0 10370.0 10365.0 10370.0 2.7
Sept. 14, 2019, 12:15 a.m. 10359.0 10372.29 10354.0 10369.0 8.39
Sept. 14, 2019, 12:10 a.m. 10373.0 10383.0 10359.0 10360.0 13.64
Sept. 14, 2019, 12:05 a.m. 10368.05 10374.0 10366.0 10374.0 1.83
Sept. 14, 2019, midnight 10384.0 10395.0 10368.0 10368.0 28.84
Sept. 13, 2019, 11:55 p.m. 10376.08 10389.0 10369.0 10374.0 24.24
Sept. 13, 2019, 11:50 p.m. 10377.0 10377.0 10369.0 10377.0 6.69
Sept. 13, 2019, 11:45 p.m. 10378.0 10389.0 10364.0 10376.99 11.09
Sept. 13, 2019, 11:40 p.m. 10347.0 10409.0 10347.0 10378.99 134.14
Sept. 13, 2019, 11:35 p.m. 10353.0 10363.0 10346.0 10346.0 25.79
Sept. 13, 2019, 11:30 p.m. 10339.0 10353.0 10338.0 10353.0 8.6
Sept. 13, 2019, 11:25 p.m. 10326.0 10339.0 10326.0 10338.93 3.34
Sept. 13, 2019, 11:20 p.m. 10342.0 10342.0 10312.0 10330.0 5.4
Sept. 13, 2019, 11:15 p.m. 10331.0 10342.0 10331.0 10342.0 3.93
Sept. 13, 2019, 11:10 p.m. 10319.0 10331.0 10319.0 10331.0 9.86
Sept. 13, 2019, 11:05 p.m. 10311.0 10319.97 10311.0 10319.0 0.89
Sept. 13, 2019, 11 p.m. 10313.0 10314.1 10290.0 10311.0 5.66
Sept. 13, 2019, 10:55 p.m. 10314.0 10315.0 10310.0 10314.0 3.64
Sept. 13, 2019, 10:50 p.m. 10289.12 10313.0 10289.0 10313.0 5.85
Sept. 13, 2019, 10:45 p.m. 10289.0 10290.0 10289.0 10289.12 0.46
Sept. 13, 2019, 10:40 p.m. 10295.0 10295.0 10281.0 10289.18 2.42
Sept. 13, 2019, 10:35 p.m. 10296.71 10297.0 10295.0 10295.0 5.83
Sept. 13, 2019, 10:30 p.m. 10309.0 10309.0 10296.0 10297.0 2.29
Sept. 13, 2019, 10:25 p.m. 10310.0 10310.0 10308.0 10309.0 3.74
Sept. 13, 2019, 10:20 p.m. 10306.0 10313.0 10305.0 10310.0 2.88
Sept. 13, 2019, 10:15 p.m. 10306.0 10327.0 10304.0 10306.0 54.66
Sept. 13, 2019, 10:10 p.m. 10306.02 10309.0 10306.0 10307.0 4.39
Sept. 13, 2019, 10:05 p.m. 10307.0 10307.0 10305.0 10306.0 7.24
Sept. 13, 2019, 10 p.m. 10321.5 10322.0 10306.0 10307.0 5.62
Sept. 13, 2019, 9:55 p.m. 10320.57 10328.0 10317.96 10318.0 14.21
Sept. 13, 2019, 9:50 p.m. 10318.0 10334.0 10317.97 10325.0 5.53
Sept. 13, 2019, 9:45 p.m. 10329.0 10329.0 10317.0 10318.0 3.94
Sept. 13, 2019, 9:40 p.m. 10318.0 10369.0 10313.0 10329.0 181.89
Sept. 13, 2019, 9:35 p.m. 10299.0 10318.85 10299.0 10318.0 13.98
Sept. 13, 2019, 9:30 p.m. 10290.0 10299.0 10290.0 10298.0 2.01
Sept. 13, 2019, 9:25 p.m. 10288.0 10297.0 10286.0 10290.05 6.38
Sept. 13, 2019, 9:20 p.m. 10274.0 10295.0 10274.0 10287.97 2.55
Sept. 13, 2019, 9:15 p.m. 10266.89 10278.0 10266.0 10277.0 8.17
Sept. 13, 2019, 9:10 p.m. 10279.0 10281.0 10261.0 10267.0 4.15
Sept. 13, 2019, 9:05 p.m. 10277.0 10284.0 10261.67 10283.0 9.98
Sept. 13, 2019, 9 p.m. 10279.01 10288.0 10277.0 10278.0 5.01
Sept. 13, 2019, 8:55 p.m. 10262.0 10280.0 10262.0 10279.0 3.49
Sept. 13, 2019, 8:50 p.m. 10259.0 10262.0 10255.0 10258.78 4.1
Sept. 13, 2019, 8:45 p.m. 10270.0 10271.0 10255.0 10259.0 14.01
Sept. 13, 2019, 8:40 p.m. 10278.0 10280.0 10270.0 10271.0 19.19
Sept. 13, 2019, 8:35 p.m. 10258.0 10280.0 10253.0 10280.0 17.61
Sept. 13, 2019, 8:30 p.m. 10229.0 10265.0 10229.0 10258.0 19.29
Sept. 13, 2019, 8:25 p.m. 10222.89 10248.0 10222.89 10234.0 11.87
Sept. 13, 2019, 8:20 p.m. 10187.0 10231.0 10187.0 10222.98 28.99
Sept. 13, 2019, 8:15 p.m. 10196.68 10197.0 10187.0 10188.0 5.06
Sept. 13, 2019, 8:10 p.m. 10192.0 10197.0 10177.0 10196.57 11.02
Sept. 13, 2019, 8:05 p.m. 10220.0 10220.37 10155.0 10192.0 213.43
Sept. 13, 2019, 8 p.m. 10231.55 10231.55 10215.0 10222.0 2.28
Sept. 13, 2019, 7:55 p.m. 10215.01 10236.0 10215.01 10230.0 4.1
Sept. 13, 2019, 7:50 p.m. 10210.0 10219.0 10210.0 10216.0 2.9
Sept. 13, 2019, 7:45 p.m. 10227.0 10227.0 10210.0 10210.0 11.42
Sept. 13, 2019, 7:40 p.m. 10232.9 10232.9 10227.91 10227.91 4.2
Sept. 13, 2019, 7:35 p.m. 10224.49 10233.8 10224.49 10229.0 2.33
Sept. 13, 2019, 7:30 p.m. 10221.06 10225.0 10218.18 10225.0 5.61
Sept. 13, 2019, 7:25 p.m. 10232.0 10233.0 10220.0 10222.0 13.05
Sept. 13, 2019, 7:20 p.m. 10226.0 10233.0 10223.52 10233.0 1.5
Sept. 13, 2019, 7:15 p.m. 10239.0 10240.0 10227.0 10227.0 2.54
Sept. 13, 2019, 7:10 p.m. 10228.0 10240.0 10225.0 10240.0 7.48
Sept. 13, 2019, 7:05 p.m. 10225.0 10232.0 10224.0 10229.0 1.59
Sept. 13, 2019, 7 p.m. 10239.0 10239.0 10225.0 10225.0 2.5
Sept. 13, 2019, 6:55 p.m. 10238.0 10239.0 10238.0 10239.0 2.1
Sept. 13, 2019, 6:50 p.m. 10236.0 10239.0 10233.0 10238.0 7.04
Sept. 13, 2019, 6:45 p.m. 10231.0 10239.0 10219.0 10239.0 19.66
Sept. 13, 2019, 6:40 p.m. 10238.0 10246.0 10227.05 10230.0 5.11
Sept. 13, 2019, 6:35 p.m. 10242.0 10242.0 10219.0 10238.0 15.61
Sept. 13, 2019, 6:30 p.m. 10249.0 10250.0 10242.0 10242.0 3.53
Sept. 13, 2019, 6:25 p.m. 10249.36 10250.0 10247.0 10249.0 6.66
Sept. 13, 2019, 6:20 p.m. 10257.0 10258.0 10245.0 10248.0 4.35
Sept. 13, 2019, 6:15 p.m. 10263.0 10263.0 10256.0 10259.0 1.1
Sept. 13, 2019, 6:10 p.m. 10259.0 10268.0 10258.0 10263.0 4.28
Sept. 13, 2019, 6:05 p.m. 10245.0 10264.0 10242.0 10258.0 6.4
Sept. 13, 2019, 6 p.m. 10248.0 10255.0 10242.0 10245.0 2.95
Sept. 13, 2019, 5:55 p.m. 10254.0 10267.9 10242.0 10252.0 4.83
Sept. 13, 2019, 5:50 p.m. 10260.81 10264.41 10247.0 10253.0 13.96
Sept. 13, 2019, 5:45 p.m. 10274.49 10276.0 10261.0 10261.0 11.73
Sept. 13, 2019, 5:40 p.m. 10243.0 10282.0 10243.0 10273.03 14.77
Sept. 13, 2019, 5:35 p.m. 10251.0 10251.98 10240.0 10242.91 8.63
Sept. 13, 2019, 5:30 p.m. 10244.36 10252.0 10241.0 10251.0 5.26
Sept. 13, 2019, 5:25 p.m. 10239.0 10257.0 10238.0 10244.36 16.29
Sept. 13, 2019, 5:20 p.m. 10261.0 10265.0 10238.0 10238.0 35.21
Sept. 13, 2019, 5:15 p.m. 10262.54 10270.0 10251.0 10262.13 19.16
Sept. 13, 2019, 5:10 p.m. 10239.0 10262.98 10221.0 10262.98 30.47
Sept. 13, 2019, 5:05 p.m. 10323.04 10323.04 10213.0 10237.0 337.93
Sept. 13, 2019, 5 p.m. 10323.0 10327.0 10323.0 10323.54 1.11
Sept. 13, 2019, 4:55 p.m. 10320.0 10324.0 10320.0 10323.0 2.63
Sept. 13, 2019, 4:50 p.m. 10318.0 10322.0 10316.0 10320.0 8.54
Sept. 13, 2019, 4:45 p.m. 10313.0 10324.0 10312.0 10322.0 8.15
Sept. 13, 2019, 4:40 p.m. 10311.0 10312.05 10310.0 10312.05 0.54
Sept. 13, 2019, 4:35 p.m. 10313.0 10314.0 10310.0 10310.0 1.04
Sept. 13, 2019, 4:30 p.m. 10315.0 10315.0 10311.0 10313.0 0.39
Sept. 13, 2019, 4:25 p.m. 10315.0 10319.0 10315.0 10315.0 1.45
Sept. 13, 2019, 4:20 p.m. 10317.0 10319.58 10315.0 10315.0 2.13
Sept. 13, 2019, 4:15 p.m. 10314.0 10321.0 10312.0 10318.0 4.64
Sept. 13, 2019, 4:10 p.m. 10322.42 10324.08 10313.0 10314.0 6.73
Sept. 13, 2019, 4:05 p.m. 10335.0 10336.0 10322.0 10322.0 3.81
Sept. 13, 2019, 4 p.m. 10325.92 10337.0 10325.0 10337.0 4.68
Sept. 13, 2019, 3:55 p.m. 10328.0 10329.0 10325.0 10325.0 0.68
Sept. 13, 2019, 3:50 p.m. 10331.99 10335.0 10326.0 10328.0 0.97
Sept. 13, 2019, 3:45 p.m. 10334.0 10336.0 10324.0 10331.0 1.49
Sept. 13, 2019, 3:40 p.m. 10349.0 10349.0 10335.0 10337.0 7.57
Sept. 13, 2019, 3:35 p.m. 10345.0 10353.8 10345.0 10351.0 5.42
Sept. 13, 2019, 3:30 p.m. 10330.0 10349.0 10329.1 10343.0 8.0
Sept. 13, 2019, 3:25 p.m. 10341.0 10341.0 10331.0 10332.0 1.21
Sept. 13, 2019, 3:20 p.m. 10331.0 10347.0 10331.0 10340.0 5.65
Sept. 13, 2019, 3:15 p.m. 10314.0 10331.93 10314.0 10331.0 6.27
Sept. 13, 2019, 3:10 p.m. 10316.0 10316.0 10311.0 10313.0 0.84
Sept. 13, 2019, 3:05 p.m. 10302.0 10318.9 10302.0 10316.0 3.74
Sept. 13, 2019, 3 p.m. 10310.0 10310.0 10302.0 10302.0 4.28
Sept. 13, 2019, 2:55 p.m. 10304.17 10310.0 10304.0 10309.0 1.99
Sept. 13, 2019, 2:50 p.m. 10310.0 10315.0 10309.0 10309.0 1.2
Sept. 13, 2019, 2:45 p.m. 10320.0 10323.0 10313.0 10313.0 3.16
Sept. 13, 2019, 2:40 p.m. 10317.48 10324.97 10317.0 10317.0 0.5
Sept. 13, 2019, 2:35 p.m. 10305.0 10331.0 10305.0 10318.0 1.09
Sept. 13, 2019, 2:30 p.m. 10310.0 10310.0 10301.0 10306.0 13.45
Sept. 13, 2019, 2:25 p.m. 10310.0 10311.0 10306.0 10310.0 1.61
Sept. 13, 2019, 2:20 p.m. 10320.0 10320.0 10309.0 10310.0 3.63
Sept. 13, 2019, 2:15 p.m. 10308.0 10320.0 10306.0 10319.09 0.86
Sept. 13, 2019, 2:10 p.m. 10308.97 10318.0 10308.0 10308.0 1.1
Sept. 13, 2019, 2:05 p.m. 10320.54 10320.54 10303.0 10309.0 9.62
Sept. 13, 2019, 2 p.m. 10341.0 10341.0 10320.0 10320.0 8.23
Sept. 13, 2019, 1:55 p.m. 10341.11 10342.0 10341.0 10341.0 6.41
Sept. 13, 2019, 1:50 p.m. 10344.0 10346.0 10341.0 10342.0 1.28
Sept. 13, 2019, 1:45 p.m. 10336.0 10346.0 10335.0 10346.0 11.48
Sept. 13, 2019, 1:40 p.m. 10331.0 10336.0 10331.0 10336.0 1.1
Sept. 13, 2019, 1:35 p.m. 10330.0 10331.0 10330.0 10330.21 3.6
Sept. 13, 2019, 1:30 p.m. 10334.0 10334.65 10330.0 10331.0 5.73
Sept. 13, 2019, 1:25 p.m. 10346.0 10347.0 10334.0 10334.0 13.02
Sept. 13, 2019, 1:20 p.m. 10339.27 10347.0 10339.0 10346.0 4.74
Sept. 13, 2019, 1:15 p.m. 10368.0 10368.0 10339.0 10339.38 13.03
Sept. 13, 2019, 1:10 p.m. 10362.01 10368.0 10358.0 10367.0 8.89
Sept. 13, 2019, 1:05 p.m. 10360.62 10361.0 10358.0 10358.35 0.36
Sept. 13, 2019, 1 p.m. 10363.0 10363.0 10350.0 10360.62 10.93
Sept. 13, 2019, 12:55 p.m. 10345.0 10377.0 10345.0 10362.0 24.25
Sept. 13, 2019, 12:50 p.m. 10339.0 10345.0 10338.0 10345.0 4.34
Sept. 13, 2019, 12:45 p.m. 10340.2 10341.0 10338.0 10339.0 2.55
Sept. 13, 2019, 12:40 p.m. 10345.0 10345.0 10340.2 10341.0 0.5
Sept. 13, 2019, 12:35 p.m. 10355.0 10357.0 10344.0 10344.0 17.37
Sept. 13, 2019, 12:30 p.m. 10335.53 10356.0 10334.08 10354.0 11.32
Sept. 13, 2019, 12:25 p.m. 10333.0 10337.0 10332.08 10335.53 5.97
Sept. 13, 2019, 12:20 p.m. 10333.0 10333.0 10332.0 10333.0 2.73
Sept. 13, 2019, 12:15 p.m. 10329.0 10334.0 10329.0 10333.0 5.97
Sept. 13, 2019, 12:10 p.m. 10339.0 10339.76 10329.0 10329.0 1.37
Sept. 13, 2019, 12:05 p.m. 10341.1 10342.0 10339.87 10340.0 5.05
Sept. 13, 2019, noon 10332.0 10349.0 10331.0 10341.1 22.47
Sept. 13, 2019, 11:55 a.m. 10332.0 10332.0 10329.0 10332.0 1.48
Sept. 13, 2019, 11:50 a.m. 10321.0 10333.87 10320.0 10332.0 3.81
Sept. 13, 2019, 11:45 a.m. 10310.0 10321.0 10310.0 10321.0 2.36
Sept. 13, 2019, 11:40 a.m. 10314.0 10315.0 10310.0 10310.0 13.21
Sept. 13, 2019, 11:35 a.m. 10314.89 10315.0 10314.0 10314.87 5.24
Sept. 13, 2019, 11:30 a.m. 10314.0 10318.0 10314.0 10314.0 4.08
Sept. 13, 2019, 11:25 a.m. 10312.0 10320.0 10311.0 10313.33 5.92
Sept. 13, 2019, 11:20 a.m. 10325.0 10332.0 10308.0 10314.46 5.93
Sept. 13, 2019, 11:15 a.m. 10301.12 10329.0 10301.12 10329.0 4.99
Sept. 13, 2019, 11:10 a.m. 10308.0 10308.0 10300.0 10301.0 7.77
Sept. 13, 2019, 11:05 a.m. 10286.14 10316.0 10285.0 10307.89 32.49
Sept. 13, 2019, 11 a.m. 10298.0 10298.0 10272.0 10289.0 67.69
Sept. 13, 2019, 10:55 a.m. 10306.0 10307.0 10298.0 10298.0 49.66
Sept. 13, 2019, 10:50 a.m. 10309.0 10309.0 10306.0 10307.0 8.62
Sept. 13, 2019, 10:45 a.m. 10318.0 10318.0 10304.0 10308.0 6.67
Sept. 13, 2019, 10:40 a.m. 10321.04 10321.9 10317.0 10317.0 5.39
Sept. 13, 2019, 10:35 a.m. 10330.0 10330.31 10320.0 10320.03 1.44
Sept. 13, 2019, 10:30 a.m. 10329.46 10334.09 10328.87 10334.09 0.49
Sept. 13, 2019, 10:25 a.m. 10342.0 10342.0 10329.0 10333.0 4.24
Sept. 13, 2019, 10:20 a.m. 10348.0 10348.98 10340.0 10342.09 6.08
Sept. 13, 2019, 10:15 a.m. 10331.91 10350.0 10331.91 10340.0 31.74
Sept. 13, 2019, 10:10 a.m. 10331.91 10332.0 10331.0 10332.0 0.49
Sept. 13, 2019, 10:05 a.m. 10334.0 10334.49 10334.0 10334.38 13.14
Sept. 13, 2019, 10 a.m. 10334.0 10335.0 10334.0 10334.0 0.49
Sept. 13, 2019, 9:55 a.m. 10334.53 10335.0 10334.0 10335.0 1.1
Sept. 13, 2019, 9:50 a.m. 10332.0 10337.0 10332.0 10335.0 4.67
Sept. 13, 2019, 9:45 a.m. 10335.97 10336.0 10335.0 10335.0 0.98
Sept. 13, 2019, 9:40 a.m. 10335.88 10336.0 10331.0 10334.0 2.86
Sept. 13, 2019, 9:35 a.m. 10334.86 10337.0 10334.86 10335.88 0.67
Sept. 13, 2019, 9:30 a.m. 10333.0 10336.0 10333.0 10336.0 0.24
Sept. 13, 2019, 9:25 a.m. 10345.05 10345.88 10333.0 10334.0 7.11
Sept. 13, 2019, 9:20 a.m. 10331.0 10346.0 10331.0 10345.0 4.1
Sept. 13, 2019, 9:15 a.m. 10316.09 10332.0 10316.09 10331.0 2.03
Sept. 13, 2019, 9:10 a.m. 10313.0 10317.0 10313.0 10316.0 0.22
Sept. 13, 2019, 9:05 a.m. 10317.41 10319.0 10302.0 10312.0 24.62
Sept. 13, 2019, 9 a.m. 10309.64 10316.0 10300.88 10316.0 7.9
Sept. 13, 2019, 8:55 a.m. 10314.0 10316.97 10314.0 10316.0 3.77
Sept. 13, 2019, 8:50 a.m. 10318.0 10318.0 10288.46 10313.0 54.84
Sept. 13, 2019, 8:45 a.m. 10332.0 10333.0 10321.0 10321.0 11.99
Sept. 13, 2019, 8:40 a.m. 10342.55 10342.66 10333.0 10333.0 23.17
Sept. 13, 2019, 8:35 a.m. 10338.0 10343.0 10338.0 10342.33 8.37
Sept. 13, 2019, 8:30 a.m. 10345.5 10346.0 10338.0 10338.0 2.51
Sept. 13, 2019, 8:25 a.m. 10339.0 10348.0 10338.41 10346.0 8.9
Sept. 13, 2019, 8:20 a.m. 10350.0 10356.0 10341.0 10341.0 4.75
Sept. 13, 2019, 8:15 a.m. 10341.91 10364.0 10341.0 10351.0 25.15
Sept. 13, 2019, 8:10 a.m. 10344.0 10370.0 10330.0 10333.0 94.9
Sept. 13, 2019, 8:05 a.m. 10338.0 10354.0 10303.0 10343.0 111.85
Sept. 13, 2019, 8 a.m. 10328.0 10338.0 10327.0 10338.0 9.53
Sept. 13, 2019, 7:55 a.m. 10328.0 10328.0 10327.0 10328.0 0.35
Sept. 13, 2019, 7:50 a.m. 10328.0 10331.0 10327.0 10327.9 4.39
Sept. 13, 2019, 7:45 a.m. 10317.52 10328.0 10317.52 10327.0 1.67
Sept. 13, 2019, 7:40 a.m. 10318.0 10318.0 10317.0 10318.0 1.25
Sept. 13, 2019, 7:35 a.m. 10311.05 10318.0 10309.0 10318.0 106.12
Sept. 13, 2019, 7:30 a.m. 10331.0 10331.0 10310.0 10311.0 49.74
Sept. 13, 2019, 7:25 a.m. 10324.11 10331.0 10321.12 10331.0 1.89
Sept. 13, 2019, 7:20 a.m. 10312.0 10325.88 10312.0 10324.11 8.19
Sept. 13, 2019, 7:15 a.m. 10315.0 10315.0 10310.0 10313.0 3.49
Sept. 13, 2019, 7:10 a.m. 10326.0 10326.0 10312.0 10321.0 64.6
Sept. 13, 2019, 7:05 a.m. 10330.84 10330.84 10326.0 10327.0 14.36
Sept. 13, 2019, 7 a.m. 10342.38 10342.38 10330.0 10330.5 4.9
Sept. 13, 2019, 6:55 a.m. 10344.0 10349.0 10344.0 10344.0 6.88
Sept. 13, 2019, 6:50 a.m. 10339.0 10347.0 10339.0 10345.0 4.4
Sept. 13, 2019, 6:45 a.m. 10328.36 10340.0 10328.14 10339.0 4.62
Sept. 13, 2019, 6:40 a.m. 10328.47 10329.0 10328.0 10328.14 1.02
Sept. 13, 2019, 6:35 a.m. 10328.0 10329.0 10328.0 10328.47 2.66
Sept. 13, 2019, 6:30 a.m. 10331.0 10331.0 10328.0 10328.95 35.45
Sept. 13, 2019, 6:25 a.m. 10322.0 10332.0 10322.0 10332.0 1.35
Sept. 13, 2019, 6:20 a.m. 10322.64 10322.97 10317.0 10320.0 3.0
Sept. 13, 2019, 6:15 a.m. 10337.0 10343.0 10325.0 10325.0 13.3
Sept. 13, 2019, 6:10 a.m. 10336.0 10337.0 10336.0 10337.0 0.86
Sept. 13, 2019, 6:05 a.m. 10319.97 10339.0 10319.0 10336.0 6.1
Sept. 13, 2019, 6 a.m. 10331.0 10331.11 10319.0 10319.0 6.86
Sept. 13, 2019, 5:55 a.m. 10333.0 10333.71 10331.0 10331.0 5.47
Sept. 13, 2019, 5:50 a.m. 10331.0 10334.0 10331.0 10333.0 3.44
Sept. 13, 2019, 5:45 a.m. 10323.0 10332.0 10322.0 10331.0 18.62
Sept. 13, 2019, 5:40 a.m. 10314.37 10321.0 10314.0 10321.0 5.16
Sept. 13, 2019, 5:35 a.m. 10316.0 10319.0 10294.22 10314.0 51.01
Sept. 13, 2019, 5:30 a.m. 10300.0 10318.0 10299.09 10316.0 197.99
Sept. 13, 2019, 5:25 a.m. 10353.03 10354.0 10288.0 10300.0 763.11
Sept. 13, 2019, 5:20 a.m. 10351.0 10354.0 10346.0 10354.0 33.5
Sept. 13, 2019, 5:15 a.m. 10367.0 10367.0 10349.0 10351.0 21.35
Sept. 13, 2019, 5:10 a.m. 10368.0 10368.0 10363.0 10367.0 11.25
Sept. 13, 2019, 5:05 a.m. 10373.04 10376.0 10364.0 10366.0 22.28
Sept. 13, 2019, 5 a.m. 10370.0 10387.0 10370.0 10373.0 14.4
Sept. 13, 2019, 4:55 a.m. 10375.03 10376.0 10365.0 10370.0 14.13
Sept. 13, 2019, 4:50 a.m. 10385.33 10386.0 10375.0 10375.03 8.29
Sept. 13, 2019, 4:45 a.m. 10390.0 10391.0 10386.0 10390.0 2.34
Sept. 13, 2019, 4:40 a.m. 10380.0 10391.0 10379.0 10390.93 2.36
Sept. 13, 2019, 4:35 a.m. 10406.0 10407.0 10379.0 10384.0 20.44
Sept. 13, 2019, 4:30 a.m. 10414.0 10414.0 10406.0 10406.0 2.86
Sept. 13, 2019, 4:25 a.m. 10414.65 10415.0 10407.0 10412.0 8.89
Sept. 13, 2019, 4:20 a.m. 10428.0 10428.0 10412.0 10415.0 20.19
Sept. 13, 2019, 4:15 a.m. 10439.0 10440.0 10437.0 10437.0 3.78
Sept. 13, 2019, 4:10 a.m. 10424.0 10445.0 10424.0 10438.0 15.79
Sept. 13, 2019, 4:05 a.m. 10424.0 10427.0 10420.0 10424.97 1.11
Sept. 13, 2019, 4 a.m. 10408.0 10428.0 10408.0 10426.0 15.72
Sept. 13, 2019, 3:55 a.m. 10402.34 10410.0 10402.34 10406.0 7.63
Sept. 13, 2019, 3:50 a.m. 10400.0 10402.34 10400.0 10402.0 0.2
Sept. 13, 2019, 3:45 a.m. 10400.07 10406.0 10400.0 10401.54 4.59
Sept. 13, 2019, 3:40 a.m. 10400.51 10400.51 10400.0 10400.0 0.36
Sept. 13, 2019, 3:35 a.m. 10396.0 10404.0 10395.82 10400.51 1.41
Sept. 13, 2019, 3:30 a.m. 10393.0 10395.6 10393.0 10395.6 0.3
Sept. 13, 2019, 3:25 a.m. 10392.55 10395.0 10392.0 10393.0 3.58
Sept. 13, 2019, 3:20 a.m. 10396.0 10396.0 10387.0 10393.0 19.89
Sept. 13, 2019, 3:15 a.m. 10396.0 10398.0 10391.0 10396.95 2.05
Sept. 13, 2019, 3:10 a.m. 10402.0 10402.0 10396.0 10397.0 4.18
Sept. 13, 2019, 3:05 a.m. 10413.0 10413.31 10401.0 10402.0 2.43
Sept. 13, 2019, 3 a.m. 10413.43 10414.0 10413.0 10413.2 3.77
Sept. 13, 2019, 2:55 a.m. 10420.3 10420.3 10413.0 10413.0 2.31
Sept. 13, 2019, 2:50 a.m. 10421.0 10421.0 10420.0 10420.0 2.82
Sept. 13, 2019, 2:45 a.m. 10412.0 10422.0 10411.15 10422.0 18.78
Sept. 13, 2019, 2:40 a.m. 10412.0 10415.0 10407.0 10412.0 17.38
Sept. 13, 2019, 2:35 a.m. 10386.1 10413.0 10386.1 10411.0 13.12
Sept. 13, 2019, 2:30 a.m. 10395.0 10395.95 10386.0 10386.1 0.68
Sept. 13, 2019, 2:25 a.m. 10376.0 10396.0 10376.0 10395.0 0.8
Sept. 13, 2019, 2:20 a.m. 10395.0 10395.0 10375.0 10377.0 3.13
Sept. 13, 2019, 2:15 a.m. 10380.0 10398.0 10380.0 10394.0 2.02
Sept. 13, 2019, 2:10 a.m. 10381.0 10386.0 10380.0 10380.0 2.42
Sept. 13, 2019, 2:05 a.m. 10380.0 10404.0 10380.0 10380.0 3.54
Sept. 13, 2019, 2 a.m. 10380.0 10381.0 10380.0 10380.06 5.37
Sept. 13, 2019, 1:55 a.m. 10408.07 10408.07 10380.0 10380.0 40.78
Sept. 13, 2019, 1:50 a.m. 10408.0 10408.96 10408.0 10408.0 1.93
Sept. 13, 2019, 1:45 a.m. 10408.0 10409.0 10408.0 10408.85 1.38
Sept. 13, 2019, 1:40 a.m. 10411.95 10411.95 10408.0 10408.0 1.15
Sept. 13, 2019, 1:35 a.m. 10409.5 10415.0 10409.5 10412.0 1.16
Sept. 13, 2019, 1:30 a.m. 10408.51 10410.0 10408.06 10409.5 2.29
Sept. 13, 2019, 1:25 a.m. 10408.59 10410.0 10408.04 10409.0 1.11
Sept. 13, 2019, 1:20 a.m. 10408.0 10409.0 10408.0 10408.59 0.93
Sept. 13, 2019, 1:15 a.m. 10408.0 10409.0 10408.0 10408.0 0.12
Sept. 13, 2019, 1:10 a.m. 10408.96 10409.0 10408.0 10408.0 1.5
Sept. 13, 2019, 1:05 a.m. 10409.0 10409.0 10408.0 10408.0 1.69
Sept. 13, 2019, 1 a.m. 10414.0 10414.0 10408.0 10408.0 1.64
Sept. 13, 2019, 12:55 a.m. 10414.98 10417.0 10412.0 10412.0 0.57
Sept. 13, 2019, 12:50 a.m. 10408.01 10422.0 10408.01 10415.0 20.77
Sept. 13, 2019, 12:45 a.m. 10408.49 10409.0 10408.0 10409.0 1.22
Sept. 13, 2019, 12:40 a.m. 10412.0 10413.0 10408.0 10408.49 2.99
Sept. 13, 2019, 12:35 a.m. 10435.0 10435.0 10408.05 10408.05 6.7
Sept. 13, 2019, 12:30 a.m. 10441.0 10442.0 10435.0 10435.04 2.67
Sept. 13, 2019, 12:25 a.m. 10431.0 10441.0 10431.0 10441.0 1.31
Sept. 13, 2019, 12:20 a.m. 10444.0 10444.59 10430.0 10433.0 5.54
Sept. 13, 2019, 12:15 a.m. 10454.0 10455.97 10444.0 10444.0 2.61
Sept. 13, 2019, 12:10 a.m. 10469.0 10475.0 10451.0 10454.0 4.97
Sept. 13, 2019, 12:05 a.m. 10460.0 10473.0 10460.0 10469.0 7.71
Sept. 13, 2019, midnight 10450.0 10472.0 10450.0 10461.0 49.81
Sept. 12, 2019, 11:55 p.m. 10424.0 10458.0 10424.0 10452.0 37.84
Sept. 12, 2019, 11:50 p.m. 10420.0 10428.0 10419.0 10424.0 8.39
Sept. 12, 2019, 11:45 p.m. 10414.0 10420.0 10413.0 10420.0 14.57
Sept. 12, 2019, 11:40 p.m. 10419.0 10419.0 10413.0 10415.0 9.3
Sept. 12, 2019, 11:35 p.m. 10432.0 10432.02 10417.0 10418.21 4.57
Sept. 12, 2019, 11:30 p.m. 10431.05 10433.0 10431.0 10432.02 2.35
Sept. 12, 2019, 11:25 p.m. 10428.0 10438.0 10426.17 10431.0 12.08
Sept. 12, 2019, 11:20 p.m. 10419.0 10429.0 10419.0 10428.0 2.8
Sept. 12, 2019, 11:15 p.m. 10409.0 10419.0 10409.0 10418.0 7.39
Sept. 12, 2019, 11:10 p.m. 10410.0 10410.0 10408.0 10408.55 5.31
Sept. 12, 2019, 11:05 p.m. 10409.0 10410.0 10409.0 10409.89 5.84
Sept. 12, 2019, 11 p.m. 10427.0 10427.84 10409.0 10410.0 6.86
Sept. 12, 2019, 10:55 p.m. 10420.0 10428.0 10419.0 10427.0 6.77
Sept. 12, 2019, 10:50 p.m. 10433.0 10433.98 10411.0 10420.0 13.25
Sept. 12, 2019, 10:45 p.m. 10457.41 10468.0 10432.0 10433.0 8.11
Sept. 12, 2019, 10:40 p.m. 10440.0 10457.0 10440.0 10456.0 13.99
Sept. 12, 2019, 10:35 p.m. 10459.0 10460.0 10437.25 10440.0 5.65
Sept. 12, 2019, 10:30 p.m. 10474.0 10479.0 10451.0 10459.0 12.8
Sept. 12, 2019, 10:25 p.m. 10466.0 10484.0 10465.0 10471.02 17.27
Sept. 12, 2019, 10:20 p.m. 10463.0 10468.0 10455.0 10466.0 4.56
Sept. 12, 2019, 10:15 p.m. 10479.0 10488.0 10461.0 10463.0 34.14
Sept. 12, 2019, 10:10 p.m. 10462.0 10480.0 10462.0 10479.0 53.75
Sept. 12, 2019, 10:05 p.m. 10445.0 10470.0 10443.0 10462.0 128.12
Sept. 12, 2019, 10 p.m. 10437.0 10447.0 10435.0 10446.0 44.44
Sept. 12, 2019, 9:55 p.m. 10429.0 10440.0 10429.0 10433.0 21.12
Sept. 12, 2019, 9:50 p.m. 10430.0 10430.0 10429.0 10429.0 0.54
Sept. 12, 2019, 9:45 p.m. 10436.0 10440.0 10427.04 10429.0 15.42
Sept. 12, 2019, 9:40 p.m. 10412.0 10436.0 10409.22 10436.0 107.64
Sept. 12, 2019, 9:35 p.m. 10405.0 10412.0 10399.0 10412.0 11.54
Sept. 12, 2019, 9:30 p.m. 10426.27 10428.0 10406.0 10406.0 19.76
Sept. 12, 2019, 9:25 p.m. 10409.0 10427.0 10408.13 10426.0 24.16
Sept. 12, 2019, 9:20 p.m. 10384.0 10444.0 10384.0 10408.0 131.92
Sept. 12, 2019, 9:15 p.m. 10379.0 10385.05 10379.0 10383.0 2.18
Sept. 12, 2019, 9:10 p.m. 10360.0 10379.0 10360.0 10379.0 9.48
Sept. 12, 2019, 9:05 p.m. 10355.0 10361.0 10355.0 10360.0 2.1
Sept. 12, 2019, 9 p.m. 10349.69 10356.0 10346.2 10355.0 15.24
Sept. 12, 2019, 8:55 p.m. 10391.34 10391.45 10331.0 10349.0 111.65
Sept. 12, 2019, 8:50 p.m. 10391.0 10400.0 10391.0 10392.0 52.14
Sept. 12, 2019, 8:45 p.m. 10390.95 10393.0 10390.0 10393.0 14.55
Sept. 12, 2019, 8:40 p.m. 10382.0 10390.95 10382.0 10390.0 12.93
Sept. 12, 2019, 8:35 p.m. 10364.0 10382.0 10364.0 10382.0 58.03
Sept. 12, 2019, 8:30 p.m. 10360.54 10365.0 10360.0 10361.0 13.91
Sept. 12, 2019, 8:25 p.m. 10360.04 10361.0 10360.0 10360.1 3.03
Sept. 12, 2019, 8:20 p.m. 10347.0 10361.0 10346.0 10361.0 6.31
Sept. 12, 2019, 8:15 p.m. 10347.01 10347.01 10346.0 10347.0 1.31
Sept. 12, 2019, 8:10 p.m. 10347.0 10350.0 10347.0 10347.0 1.24
Sept. 12, 2019, 8:05 p.m. 10358.0 10364.0 10347.0 10349.0 2.56
Sept. 12, 2019, 8 p.m. 10330.0 10366.0 10330.0 10357.95 9.42
Sept. 12, 2019, 7:55 p.m. 10321.0 10330.0 10314.0 10330.0 9.86
Sept. 12, 2019, 7:50 p.m. 10319.0 10320.0 10310.0 10319.0 4.89
Sept. 12, 2019, 7:45 p.m. 10322.0 10323.0 10319.0 10319.0 8.07
Sept. 12, 2019, 7:40 p.m. 10324.0 10325.0 10322.0 10323.0 4.96
Sept. 12, 2019, 7:35 p.m. 10329.0 10330.0 10324.0 10325.0 13.39
Sept. 12, 2019, 7:30 p.m. 10328.87 10331.0 10328.87 10329.75 0.69
Sept. 12, 2019, 7:25 p.m. 10323.76 10330.0 10323.76 10328.98 0.13
Sept. 12, 2019, 7:20 p.m. 10321.0 10323.76 10320.0 10323.76 1.53
Sept. 12, 2019, 7:15 p.m. 10327.0 10338.0 10320.0 10320.0 4.24
Sept. 12, 2019, 7:10 p.m. 10348.99 10349.0 10326.0 10326.0 43.68
Sept. 12, 2019, 7:05 p.m. 10340.52 10354.0 10340.52 10351.98 1.56
Sept. 12, 2019, 7 p.m. 10328.0 10346.69 10328.0 10341.0 16.85
Sept. 12, 2019, 6:55 p.m. 10334.0 10334.0 10319.0 10328.46 4.31
Sept. 12, 2019, 6:50 p.m. 10333.0 10338.89 10331.0 10334.0 2.7
Sept. 12, 2019, 6:45 p.m. 10350.0 10350.0 10330.0 10332.13 6.99
Sept. 12, 2019, 6:40 p.m. 10362.0 10363.0 10356.0 10356.03 3.22
Sept. 12, 2019, 6:35 p.m. 10365.0 10366.0 10356.47 10362.0 8.27
Sept. 12, 2019, 6:30 p.m. 10357.0 10372.0 10356.0 10366.0 26.58
Sept. 12, 2019, 6:25 p.m. 10359.0 10363.9 10357.11 10359.0 2.32
Sept. 12, 2019, 6:20 p.m. 10372.09 10375.0 10352.0 10360.0 3.81
Sept. 12, 2019, 6:15 p.m. 10334.0 10375.0 10333.0 10373.0 23.99
Sept. 12, 2019, 6:10 p.m. 10343.0 10344.0 10333.0 10333.15 2.17
Sept. 12, 2019, 6:05 p.m. 10342.0 10345.0 10342.0 10344.0 19.45
Sept. 12, 2019, 6 p.m. 10319.58 10344.0 10319.58 10342.0 6.2
Sept. 12, 2019, 5:55 p.m. 10310.98 10320.0 10310.98 10320.0 1.75
Sept. 12, 2019, 5:50 p.m. 10310.67 10316.99 10310.12 10311.0 3.3
Sept. 12, 2019, 5:45 p.m. 10317.0 10321.0 10309.0 10310.67 5.66
Sept. 12, 2019, 5:40 p.m. 10310.96 10321.0 10310.0 10317.92 9.72
Sept. 12, 2019, 5:35 p.m. 10314.0 10321.0 10310.0 10311.0 13.76
Sept. 12, 2019, 5:30 p.m. 10299.0 10314.0 10296.0 10314.0 10.28
Sept. 12, 2019, 5:25 p.m. 10300.0 10300.0 10293.57 10299.0 5.15
Sept. 12, 2019, 5:20 p.m. 10305.0 10306.0 10301.0 10301.0 1.28
Sept. 12, 2019, 5:15 p.m. 10315.0 10315.02 10305.0 10305.0 3.43
Sept. 12, 2019, 5:10 p.m. 10320.0 10320.0 10315.0 10315.0 4.2
Sept. 12, 2019, 5:05 p.m. 10325.0 10325.0 10320.0 10320.0 2.21
Sept. 12, 2019, 5 p.m. 10310.33 10324.0 10310.0 10324.0 12.7
Sept. 12, 2019, 4:55 p.m. 10311.0 10315.0 10310.0 10310.0 1.86
Sept. 12, 2019, 4:50 p.m. 10315.0 10315.0 10310.0 10311.0 6.57
Sept. 12, 2019, 4:45 p.m. 10290.93 10316.0 10290.0 10315.0 5.76
Sept. 12, 2019, 4:40 p.m. 10305.0 10305.0 10286.0 10291.0 11.25
Sept. 12, 2019, 4:35 p.m. 10300.0 10313.0 10300.0 10305.0 9.16
Sept. 12, 2019, 4:30 p.m. 10287.0 10300.0 10275.0 10300.0 11.27
Sept. 12, 2019, 4:25 p.m. 10311.0 10311.79 10267.0 10290.0 49.45
Sept. 12, 2019, 4:20 p.m. 10327.07 10328.0 10310.0 10311.0 13.42
Sept. 12, 2019, 4:15 p.m. 10327.1 10332.0 10325.0 10327.07 17.09
Sept. 12, 2019, 4:10 p.m. 10337.0 10337.0 10326.0 10326.21 1.75
Sept. 12, 2019, 4:05 p.m. 10362.0 10362.0 10330.0 10337.0 10.49
Sept. 12, 2019, 4 p.m. 10347.0 10375.0 10346.0 10361.0 23.56
Sept. 12, 2019, 3:55 p.m. 10355.0 10355.0 10345.0 10346.0 8.49
Sept. 12, 2019, 3:50 p.m. 10356.0 10362.8 10355.0 10355.39 4.76
Sept. 12, 2019, 3:45 p.m. 10375.99 10376.0 10355.0 10355.0 4.95
Sept. 12, 2019, 3:40 p.m. 10374.55 10393.0 10358.0 10375.0 76.28
Sept. 12, 2019, 3:35 p.m. 10356.0 10375.0 10356.0 10375.0 3.29
Sept. 12, 2019, 3:30 p.m. 10353.0 10369.0 10353.0 10359.0 5.46
Sept. 12, 2019, 3:25 p.m. 10358.0 10376.0 10352.0 10352.0 6.33
Sept. 12, 2019, 3:20 p.m. 10339.04 10364.0 10339.04 10356.0 9.4
Sept. 12, 2019, 3:15 p.m. 10333.0 10353.0 10333.0 10346.0 4.58
Sept. 12, 2019, 3:10 p.m. 10327.0 10334.0 10323.0 10333.0 7.26
Sept. 12, 2019, 3:05 p.m. 10320.05 10326.27 10316.0 10326.0 6.53
Sept. 12, 2019, 3 p.m. 10331.0 10331.0 10316.0 10320.0 7.89
Sept. 12, 2019, 2:55 p.m. 10331.28 10345.0 10330.1 10331.0 7.5
Sept. 12, 2019, 2:50 p.m. 10348.0 10349.95 10330.72 10332.0 15.19
Sept. 12, 2019, 2:45 p.m. 10318.0 10348.0 10318.0 10348.0 6.56
Sept. 12, 2019, 2:40 p.m. 10321.0 10321.48 10316.0 10319.0 10.53
Sept. 12, 2019, 2:35 p.m. 10324.0 10328.0 10316.0 10321.0 3.19
Sept. 12, 2019, 2:30 p.m. 10308.0 10327.0 10308.0 10323.0 4.6
Sept. 12, 2019, 2:25 p.m. 10319.0 10325.0 10308.0 10308.0 4.81
Sept. 12, 2019, 2:20 p.m. 10307.0 10321.0 10304.0 10318.0 51.66
Sept. 12, 2019, 2:15 p.m. 10352.0 10352.96 10295.0 10303.0 83.16
Sept. 12, 2019, 2:10 p.m. 10326.01 10357.0 10322.0 10353.0 6.82
Sept. 12, 2019, 2:05 p.m. 10339.0 10340.0 10321.0 10329.0 20.39
Sept. 12, 2019, 2 p.m. 10372.0 10387.94 10324.0 10339.0 70.96
Sept. 12, 2019, 1:55 p.m. 10349.07 10388.0 10349.07 10372.0 227.85
Sept. 12, 2019, 1:50 p.m. 10334.0 10350.0 10333.17 10350.0 122.37
Sept. 12, 2019, 1:45 p.m. 10318.91 10339.0 10305.0 10334.0 112.02
Sept. 12, 2019, 1:40 p.m. 10294.0 10322.0 10293.0 10319.0 87.88
Sept. 12, 2019, 1:35 p.m. 10294.0 10294.0 10293.0 10293.1 7.79
Sept. 12, 2019, 1:30 p.m. 10276.19 10293.0 10276.19 10293.0 10.09
Sept. 12, 2019, 1:25 p.m. 10266.0 10276.19 10266.0 10276.19 4.23
Sept. 12, 2019, 1:20 p.m. 10284.92 10284.92 10264.0 10265.0 14.89
Sept. 12, 2019, 1:15 p.m. 10284.0 10315.0 10283.0 10284.92 107.0
Sept. 12, 2019, 1:10 p.m. 10266.0 10284.0 10266.0 10284.0 70.89
Sept. 12, 2019, 1:05 p.m. 10250.0 10271.0 10250.0 10266.0 68.42
Sept. 12, 2019, 1 p.m. 10258.0 10258.0 10250.0 10250.34 24.94
Sept. 12, 2019, 12:55 p.m. 10244.0 10258.0 10243.0 10258.0 9.37
Sept. 12, 2019, 12:50 p.m. 10230.0 10244.0 10229.64 10244.0 17.45
Sept. 12, 2019, 12:45 p.m. 10225.0 10230.0 10221.0 10229.08 5.21
Sept. 12, 2019, 12:40 p.m. 10225.0 10226.0 10225.0 10226.0 1.67
Sept. 12, 2019, 12:35 p.m. 10230.09 10231.0 10225.0 10225.0 6.16
Sept. 12, 2019, 12:30 p.m. 10231.0 10237.52 10230.0 10233.0 38.02
Sept. 12, 2019, 12:25 p.m. 10238.39 10238.96 10230.09 10231.0 4.93
Sept. 12, 2019, 12:20 p.m. 10233.8 10239.0 10233.0 10238.0 6.55
Sept. 12, 2019, 12:15 p.m. 10227.73 10242.0 10227.0 10234.0 21.27
Sept. 12, 2019, 12:10 p.m. 10261.0 10261.0 10227.0 10227.0 25.85
Sept. 12, 2019, 12:05 p.m. 10216.0 10262.0 10216.0 10261.0 59.09
Sept. 12, 2019, noon 10202.0 10217.0 10202.0 10217.0 13.54
Sept. 12, 2019, 11:55 a.m. 10200.0 10205.0 10192.0 10201.0 26.28
Sept. 12, 2019, 11:50 a.m. 10192.0 10200.0 10188.0 10200.0 9.82
Sept. 12, 2019, 11:45 a.m. 10207.0 10207.0 10190.0 10192.0 8.93
Sept. 12, 2019, 11:40 a.m. 10205.0 10213.0 10205.0 10207.0 12.56
Sept. 12, 2019, 11:35 a.m. 10216.0 10216.0 10201.0 10204.42 6.87
Sept. 12, 2019, 11:30 a.m. 10198.0 10220.0 10198.0 10214.0 23.85
Sept. 12, 2019, 11:25 a.m. 10196.0 10199.0 10196.0 10198.96 14.74
Sept. 12, 2019, 11:20 a.m. 10181.0 10196.0 10181.0 10196.0 9.99
Sept. 12, 2019, 11:15 a.m. 10179.6 10183.0 10175.0 10181.0 4.46
Sept. 12, 2019, 11:10 a.m. 10174.0 10181.69 10173.0 10179.21 1.28
Sept. 12, 2019, 11:05 a.m. 10172.0 10176.0 10172.0 10174.0 0.72
Sept. 12, 2019, 11 a.m. 10182.13 10183.0 10168.24 10172.0 8.18
Sept. 12, 2019, 10:55 a.m. 10194.0 10200.0 10182.0 10182.68 27.35
Sept. 12, 2019, 10:50 a.m. 10183.0 10194.0 10181.0 10193.0 9.29
Sept. 12, 2019, 10:45 a.m. 10172.0 10187.0 10172.0 10186.0 10.76
Sept. 12, 2019, 10:40 a.m. 10172.32 10177.0 10172.0 10172.0 3.18
Sept. 12, 2019, 10:35 a.m. 10166.0 10173.0 10165.67 10172.86 1.93
Sept. 12, 2019, 10:30 a.m. 10165.0 10166.0 10164.56 10166.0 0.62
Sept. 12, 2019, 10:25 a.m. 10156.0 10165.0 10156.0 10165.0 7.77
Sept. 12, 2019, 10:20 a.m. 10155.0 10156.0 10155.0 10156.0 1.07
Sept. 12, 2019, 10:15 a.m. 10154.0 10156.0 10154.0 10156.0 0.79
Sept. 12, 2019, 10:10 a.m. 10155.0 10156.0 10154.0 10155.0 0.66
Sept. 12, 2019, 10:05 a.m. 10162.0 10166.0 10155.0 10155.0 18.24
Sept. 12, 2019, 10 a.m. 10161.1 10162.0 10161.0 10162.0 0.13
Sept. 12, 2019, 9:55 a.m. 10166.09 10166.76 10161.0 10161.0 1.95
Sept. 12, 2019, 9:50 a.m. 10165.0 10166.0 10165.0 10166.0 1.61
Sept. 12, 2019, 9:45 a.m. 10154.0 10165.0 10154.0 10165.0 1.59
Sept. 12, 2019, 9:40 a.m. 10157.38 10159.0 10153.0 10154.0 1.05
Sept. 12, 2019, 9:35 a.m. 10173.0 10173.0 10157.27 10158.0 1.62
Sept. 12, 2019, 9:30 a.m. 10165.0 10176.0 10165.0 10174.0 3.07
Sept. 12, 2019, 9:25 a.m. 10155.0 10165.0 10155.0 10164.0 1.42
Sept. 12, 2019, 9:20 a.m. 10155.0 10160.84 10152.0 10154.0 0.97
Sept. 12, 2019, 9:15 a.m. 10154.0 10158.42 10152.04 10155.0 6.02
Sept. 12, 2019, 9:10 a.m. 10170.0 10170.42 10158.0 10158.0 4.92
Sept. 12, 2019, 9:05 a.m. 10178.0 10180.0 10167.0 10169.55 1.33
Sept. 12, 2019, 9 a.m. 10176.0 10194.0 10176.0 10179.0 19.78
Sept. 12, 2019, 8:55 a.m. 10174.0 10180.0 10174.0 10176.0 22.54
Sept. 12, 2019, 8:50 a.m. 10161.0 10174.0 10161.0 10174.0 81.12
Sept. 12, 2019, 8:45 a.m. 10171.0 10171.0 10160.0 10161.0 2.96
Sept. 12, 2019, 8:40 a.m. 10166.05 10177.0 10165.0 10170.0 19.72
Sept. 12, 2019, 8:35 a.m. 10157.22 10162.0 10149.0 10162.0 5.13
Sept. 12, 2019, 8:30 a.m. 10137.0 10182.0 10136.0 10157.22 107.88
Sept. 12, 2019, 8:25 a.m. 10134.72 10137.0 10134.0 10137.0 2.46
Sept. 12, 2019, 8:20 a.m. 10146.0 10147.0 10132.0 10134.0 15.86
Sept. 12, 2019, 8:15 a.m. 10149.0 10169.0 10143.0 10146.0 23.72
Sept. 12, 2019, 8:10 a.m.