BTCUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 5, 2019, 11:30 p.m. 7463.6 7463.6 7461.3 7463.2 0.82
Dec. 5, 2019, 11:25 p.m. 7475.9 7477.7 7460.9 7463.1 12.75
Dec. 5, 2019, 11:20 p.m. 7471.9 7481.0 7467.5 7475.8 7.65
Dec. 5, 2019, 11:15 p.m. 7466.9 7472.0 7466.9 7471.9 10.8
Dec. 5, 2019, 11:10 p.m. 7480.2 7481.0 7465.5 7466.8 5.72
Dec. 5, 2019, 11:05 p.m. 7473.3 7481.7 7473.3 7481.0 2.31
Dec. 5, 2019, 11 p.m. 7444.14 7491.8 7444.14 7466.6 34.58
Dec. 5, 2019, 10:55 p.m. 7439.8 7444.3 7437.9 7444.1 1.63
Dec. 5, 2019, 10:50 p.m. 7429.36 7439.8 7427.5 7439.8 18.42
Dec. 5, 2019, 10:45 p.m. 7435.8 7435.8 7427.4 7429.3 2.46
Dec. 5, 2019, 10:40 p.m. 7421.0 7444.0 7419.8 7437.2 17.11
Dec. 5, 2019, 10:35 p.m. 7437.4 7437.4 7415.1 7421.2 13.92
Dec. 5, 2019, 10:30 p.m. 7435.3 7447.2 7435.3 7437.5 4.72
Dec. 5, 2019, 10:25 p.m. 7439.3 7439.3 7427.0 7435.3 22.48
Dec. 5, 2019, 10:20 p.m. 7427.0 7446.68 7427.0 7439.3 3.43
Dec. 5, 2019, 10:15 p.m. 7449.36 7449.36 7422.6 7427.0 20.75
Dec. 5, 2019, 10:10 p.m. 7415.1 7456.6 7415.0 7452.0 13.6
Dec. 5, 2019, 10:05 p.m. 7413.9 7415.1 7413.9 7415.1 0.11
Dec. 5, 2019, 10 p.m. 7406.0 7414.6 7406.0 7414.5 8.16
Dec. 5, 2019, 9:55 p.m. 7405.9 7406.0 7405.9 7406.0 5.47
Dec. 5, 2019, 9:50 p.m. 7404.6 7406.0 7404.5 7405.98 1.94
Dec. 5, 2019, 9:45 p.m. 7406.02 7406.09 7403.0 7404.6 2.65
Dec. 5, 2019, 9:40 p.m. 7405.0 7406.1 7404.9 7406.1 6.8
Dec. 5, 2019, 9:35 p.m. 7391.8 7405.0 7391.8 7404.9 25.95
Dec. 5, 2019, 9:30 p.m. 7394.6 7394.6 7391.5 7391.8 12.05
Dec. 5, 2019, 9:25 p.m. 7416.3 7416.3 7391.8 7396.4 18.71
Dec. 5, 2019, 9:20 p.m. 7414.8 7418.7 7414.8 7416.39 1.46
Dec. 5, 2019, 9:15 p.m. 7437.17 7438.8 7414.1 7414.1 16.4
Dec. 5, 2019, 9:10 p.m. 7435.5 7437.2 7435.0 7437.17 1.75
Dec. 5, 2019, 9:05 p.m. 7433.8 7441.1 7433.7 7435.5 9.22
Dec. 5, 2019, 9 p.m. 7424.79 7441.5 7424.79 7432.5 22.89
Dec. 5, 2019, 8:55 p.m. 7428.5 7428.6 7422.2 7425.5 5.52
Dec. 5, 2019, 8:50 p.m. 7434.7 7434.7 7428.5 7428.5 1.3
Dec. 5, 2019, 8:45 p.m. 7426.2 7438.0 7425.04 7431.0 12.02
Dec. 5, 2019, 8:40 p.m. 7420.4 7426.9 7420.4 7425.6 1.7
Dec. 5, 2019, 8:35 p.m. 7409.7 7421.7 7409.1 7420.35 15.41
Dec. 5, 2019, 8:30 p.m. 7419.8 7419.8 7401.8 7407.8 39.88
Dec. 5, 2019, 8:25 p.m. 7430.5 7430.56 7420.3 7420.3 3.75
Dec. 5, 2019, 8:20 p.m. 7420.0 7430.5 7419.9 7429.7 9.36
Dec. 5, 2019, 8:15 p.m. 7441.0 7441.0 7417.8 7419.96 10.23
Dec. 5, 2019, 8:10 p.m. 7451.2 7451.2 7438.9 7441.1 12.51
Dec. 5, 2019, 8:05 p.m. 7457.7 7468.0 7450.5 7451.2 30.7
Dec. 5, 2019, 8 p.m. 7429.7 7457.7 7428.7 7457.7 18.55
Dec. 5, 2019, 7:55 p.m. 7437.6 7437.6 7422.7 7429.63 33.49
Dec. 5, 2019, 7:50 p.m. 7438.5 7446.0 7427.1 7437.6 52.06
Dec. 5, 2019, 7:45 p.m. 7449.6 7457.2 7438.5 7438.5 21.1
Dec. 5, 2019, 7:40 p.m. 7446.9 7450.0 7446.9 7450.0 5.15
Dec. 5, 2019, 7:35 p.m. 7440.1 7447.0 7436.6 7447.0 15.57
Dec. 5, 2019, 7:30 p.m. 7417.85 7447.4 7417.82 7440.01 14.26
Dec. 5, 2019, 7:25 p.m. 7417.9 7417.9 7417.8 7417.9 2.09
Dec. 5, 2019, 7:20 p.m. 7417.6 7417.9 7412.2 7417.9 9.9
Dec. 5, 2019, 7:15 p.m. 7410.7 7417.7 7410.48 7417.51 7.05
Dec. 5, 2019, 7:10 p.m. 7409.9 7410.7 7409.8 7410.7 2.12
Dec. 5, 2019, 7:05 p.m. 7411.1 7411.36 7409.8 7409.82 2.85
Dec. 5, 2019, 7 p.m. 7410.4 7417.5 7410.4 7411.0 5.03
Dec. 5, 2019, 6:55 p.m. 7418.3 7419.7 7409.8 7409.81 16.07
Dec. 5, 2019, 6:50 p.m. 7415.0 7432.0 7415.0 7418.3 9.85
Dec. 5, 2019, 6:45 p.m. 7404.4 7415.0 7404.4 7415.0 2.29
Dec. 5, 2019, 6:40 p.m. 7390.29 7404.4 7390.29 7404.4 2.77
Dec. 5, 2019, 6:35 p.m. 7392.0 7392.0 7390.2 7390.29 1.62
Dec. 5, 2019, 6:30 p.m. 7395.4 7395.4 7388.0 7392.0 3.84
Dec. 5, 2019, 6:25 p.m. 7380.5 7395.4 7380.5 7395.4 1.75
Dec. 5, 2019, 6:20 p.m. 7389.7 7389.7 7375.2 7380.7 12.07
Dec. 5, 2019, 6:15 p.m. 7411.42 7411.8 7385.5 7389.9 15.7
Dec. 5, 2019, 6:10 p.m. 7405.0 7437.8 7404.98 7411.4 28.82
Dec. 5, 2019, 6:05 p.m. 7386.9 7415.97 7386.9 7404.98 29.64
Dec. 5, 2019, 6 p.m. 7382.4 7386.9 7382.2 7386.9 0.81
Dec. 5, 2019, 5:55 p.m. 7381.5 7388.8 7380.0 7382.3 21.97
Dec. 5, 2019, 5:50 p.m. 7373.0 7385.7 7372.8 7381.5 4.24
Dec. 5, 2019, 5:45 p.m. 7380.7 7385.7 7371.9 7372.9 6.61
Dec. 5, 2019, 5:40 p.m. 7373.7 7389.87 7373.6 7379.9 10.21
Dec. 5, 2019, 5:35 p.m. 7367.5 7377.9 7367.5 7373.7 13.5
Dec. 5, 2019, 5:30 p.m. 7345.7 7370.04 7345.7 7367.5 17.66
Dec. 5, 2019, 5:25 p.m. 7366.91 7367.0 7345.4 7345.6 19.52
Dec. 5, 2019, 5:20 p.m. 7342.4 7366.4 7342.4 7366.4 5.75
Dec. 5, 2019, 5:15 p.m. 7326.7 7350.0 7326.6 7342.5 6.96
Dec. 5, 2019, 5:10 p.m. 7326.1 7333.0 7325.5 7326.7 19.16
Dec. 5, 2019, 5:05 p.m. 7335.2 7337.3 7322.8 7326.1 33.81
Dec. 5, 2019, 5 p.m. 7344.1 7352.9 7312.3 7334.0 27.48
Dec. 5, 2019, 4:55 p.m. 7348.8 7350.7 7342.55 7344.1 6.79
Dec. 5, 2019, 4:50 p.m. 7362.3 7362.5 7343.2 7348.9 6.31
Dec. 5, 2019, 4:45 p.m. 7346.2 7365.1 7337.9 7353.0 32.98
Dec. 5, 2019, 4:40 p.m. 7348.4 7348.9 7341.4 7347.0 4.26
Dec. 5, 2019, 4:35 p.m. 7373.6 7373.7 7336.0 7347.8 74.51
Dec. 5, 2019, 4:30 p.m. 7383.0 7383.0 7371.6 7373.5 13.16
Dec. 5, 2019, 4:25 p.m. 7381.78 7383.5 7381.7 7383.1 4.14
Dec. 5, 2019, 4:20 p.m. 7377.7 7385.4 7377.3 7383.2 4.24
Dec. 5, 2019, 4:15 p.m. 7367.0 7378.1 7361.4 7377.7 5.06
Dec. 5, 2019, 4:10 p.m. 7379.3 7380.0 7357.0 7370.0 13.46
Dec. 5, 2019, 4:05 p.m. 7392.0 7392.9 7379.2 7379.3 19.38
Dec. 5, 2019, 4 p.m. 7381.8 7397.8 7381.7 7392.8 40.96
Dec. 5, 2019, 3:55 p.m. 7387.6 7390.7 7379.8 7381.8 56.66
Dec. 5, 2019, 3:50 p.m. 7378.6 7390.5 7377.0 7386.5 21.84
Dec. 5, 2019, 3:45 p.m. 7360.2 7380.3 7360.2 7379.8 6.9
Dec. 5, 2019, 3:40 p.m. 7369.8 7369.8 7360.12 7361.6 3.71
Dec. 5, 2019, 3:35 p.m. 7374.8 7374.8 7360.1 7371.0 10.61
Dec. 5, 2019, 3:30 p.m. 7372.3 7379.5 7356.6 7374.8 5.51
Dec. 5, 2019, 3:25 p.m. 7368.19 7381.0 7355.1 7372.3 19.39
Dec. 5, 2019, 3:20 p.m. 7416.5 7416.5 7368.1 7368.2 91.08
Dec. 5, 2019, 3:15 p.m. 7423.8 7425.3 7410.1 7415.35 10.51
Dec. 5, 2019, 3:10 p.m. 7429.9 7430.8 7423.4 7423.5 7.56
Dec. 5, 2019, 3:05 p.m. 7441.3 7441.3 7429.9 7429.9 15.26
Dec. 5, 2019, 3 p.m. 7443.9 7445.4 7439.7 7440.5 8.72
Dec. 5, 2019, 2:55 p.m. 7445.1 7452.6 7443.8 7443.8 10.39
Dec. 5, 2019, 2:50 p.m. 7441.12 7445.2 7439.43 7445.2 2.17
Dec. 5, 2019, 2:45 p.m. 7434.1 7449.0 7434.1 7441.2 29.76
Dec. 5, 2019, 2:40 p.m. 7423.3 7434.1 7423.3 7434.1 4.82
Dec. 5, 2019, 2:35 p.m. 7432.17 7436.2 7422.0 7423.4 19.63
Dec. 5, 2019, 2:30 p.m. 7431.0 7436.2 7424.1 7434.2 5.2
Dec. 5, 2019, 2:25 p.m. 7435.5 7436.2 7431.6 7431.6 3.47
Dec. 5, 2019, 2:20 p.m. 7422.07 7435.5 7421.8 7435.48 6.48
Dec. 5, 2019, 2:15 p.m. 7424.7 7424.7 7420.0 7421.8 4.84
Dec. 5, 2019, 2:10 p.m. 7443.8 7443.8 7411.1 7424.7 36.83
Dec. 5, 2019, 2:05 p.m. 7437.1 7444.0 7437.1 7443.8 2.72
Dec. 5, 2019, 2 p.m. 7424.9 7437.5 7424.9 7437.0 6.44
Dec. 5, 2019, 1:55 p.m. 7434.2 7434.2 7412.9 7424.9 22.88
Dec. 5, 2019, 1:50 p.m. 7448.5 7448.6 7422.14 7434.2 39.54
Dec. 5, 2019, 1:45 p.m. 7450.0 7450.0 7448.5 7448.5 0.68
Dec. 5, 2019, 1:40 p.m. 7456.4 7457.2 7448.5 7450.0 3.9
Dec. 5, 2019, 1:35 p.m. 7464.5 7464.5 7438.5 7455.3 47.56
Dec. 5, 2019, 1:30 p.m. 7477.4 7480.93 7464.5 7464.59 7.35
Dec. 5, 2019, 1:25 p.m. 7468.7 7478.7 7462.6 7477.7 11.7
Dec. 5, 2019, 1:20 p.m. 7465.2 7471.6 7451.3 7467.6 23.25
Dec. 5, 2019, 1:15 p.m. 7494.54 7494.6 7464.6 7464.6 19.69
Dec. 5, 2019, 1:10 p.m. 7488.0 7495.4 7485.7 7494.52 10.44
Dec. 5, 2019, 1:05 p.m. 7498.8 7530.9 7474.4 7486.0 73.03
Dec. 5, 2019, 1 p.m. 7480.1 7499.0 7479.0 7498.8 44.56
Dec. 5, 2019, 12:55 p.m. 7483.0 7483.1 7468.8 7480.2 44.94
Dec. 5, 2019, 12:50 p.m. 7480.0 7486.8 7479.9 7483.0 12.6
Dec. 5, 2019, 12:45 p.m. 7459.3 7480.0 7459.3 7479.9 11.65
Dec. 5, 2019, 12:40 p.m. 7461.6 7461.6 7457.9 7459.2 9.02
Dec. 5, 2019, 12:35 p.m. 7469.4 7476.0 7461.6 7461.6 10.17
Dec. 5, 2019, 12:30 p.m. 7469.17 7469.2 7461.6 7466.9 4.79
Dec. 5, 2019, 12:25 p.m. 7478.3 7480.1 7463.4 7463.5 11.35
Dec. 5, 2019, 12:20 p.m. 7448.0 7499.0 7448.0 7478.4 30.01
Dec. 5, 2019, 12:15 p.m. 7463.3 7463.98 7446.8 7447.9 17.34
Dec. 5, 2019, 12:10 p.m. 7449.6 7475.0 7447.6 7463.3 17.31
Dec. 5, 2019, 12:05 p.m. 7447.13 7449.9 7434.0 7449.6 5.13
Dec. 5, 2019, noon 7413.3 7450.0 7413.3 7447.1 10.55
Dec. 5, 2019, 11:55 a.m. 7420.0 7420.3 7413.2 7413.3 2.42
Dec. 5, 2019, 11:50 a.m. 7424.7 7424.71 7419.1 7419.9 9.54
Dec. 5, 2019, 11:45 a.m. 7432.2 7435.0 7424.1 7424.7 5.67
Dec. 5, 2019, 11:40 a.m. 7426.0 7435.5 7424.1 7432.0 17.79
Dec. 5, 2019, 11:35 a.m. 7409.24 7426.3 7409.2 7426.0 2.5
Dec. 5, 2019, 11:30 a.m. 7404.3 7410.7 7404.3 7409.1 0.88
Dec. 5, 2019, 11:25 a.m. 7411.1 7411.2 7404.3 7404.3 0.92
Dec. 5, 2019, 11:20 a.m. 7429.1 7429.1 7403.8 7408.5 18.36
Dec. 5, 2019, 11:15 a.m. 7426.5 7434.0 7426.2 7429.1 6.16
Dec. 5, 2019, 11:10 a.m. 7430.25 7437.1 7419.6 7426.6 17.07
Dec. 5, 2019, 11:05 a.m. 7410.5 7431.9 7401.9 7430.3 29.38
Dec. 5, 2019, 11 a.m. 7410.0 7449.0 7409.3 7410.5 16.01
Dec. 5, 2019, 10:55 a.m. 7403.2 7409.8 7400.0 7409.8 6.06
Dec. 5, 2019, 10:50 a.m. 7400.0 7406.3 7400.0 7403.2 1.26
Dec. 5, 2019, 10:45 a.m. 7415.0 7415.0 7400.0 7400.1 4.56
Dec. 5, 2019, 10:40 a.m. 7375.6 7415.0 7375.6 7415.0 9.32
Dec. 5, 2019, 10:35 a.m. 7392.0 7399.8 7368.6 7368.6 40.1
Dec. 5, 2019, 10:30 a.m. 7382.5 7392.0 7382.0 7392.0 7.45
Dec. 5, 2019, 10:25 a.m. 7390.0 7390.0 7382.0 7382.2 13.01
Dec. 5, 2019, 10:20 a.m. 7373.0 7390.3 7371.6 7390.0 15.02
Dec. 5, 2019, 10:15 a.m. 7362.4 7373.0 7362.3 7372.4 5.75
Dec. 5, 2019, 10:10 a.m. 7363.5 7363.5 7362.3 7362.4 0.28
Dec. 5, 2019, 10:05 a.m. 7358.22 7364.6 7358.2 7364.6 12.78
Dec. 5, 2019, 10 a.m. 7352.6 7358.29 7352.6 7358.29 1.19
Dec. 5, 2019, 9:55 a.m. 7356.1 7360.3 7352.6 7352.6 2.5
Dec. 5, 2019, 9:50 a.m. 7359.6 7362.34 7352.0 7356.1 2.76
Dec. 5, 2019, 9:45 a.m. 7364.8 7364.8 7351.4 7352.0 3.76
Dec. 5, 2019, 9:40 a.m. 7364.64 7364.8 7364.4 7364.5 1.59
Dec. 5, 2019, 9:35 a.m. 7359.69 7364.7 7359.69 7364.7 1.31
Dec. 5, 2019, 9:30 a.m. 7366.1 7366.1 7343.8 7359.69 14.7
Dec. 5, 2019, 9:25 a.m. 7362.4 7366.9 7362.4 7366.2 2.29
Dec. 5, 2019, 9:20 a.m. 7366.27 7368.53 7358.1 7362.0 10.29
Dec. 5, 2019, 9:15 a.m. 7390.0 7401.9 7357.3 7366.27 22.28
Dec. 5, 2019, 9:10 a.m. 7381.2 7390.1 7381.1 7390.1 2.91
Dec. 5, 2019, 9:05 a.m. 7406.3 7480.8 7373.5 7381.5 172.44
Dec. 5, 2019, 9 a.m. 7366.0 7406.4 7363.7 7406.3 28.56
Dec. 5, 2019, 8:55 a.m. 7373.08 7373.08 7363.4 7366.0 11.19
Dec. 5, 2019, 8:50 a.m. 7364.6 7378.0 7360.6 7372.5 5.8
Dec. 5, 2019, 8:45 a.m. 7354.4 7364.6 7348.8 7364.5 10.41
Dec. 5, 2019, 8:40 a.m. 7361.36 7361.4 7354.4 7354.4 5.05
Dec. 5, 2019, 8:35 a.m. 7363.9 7366.6 7358.3 7361.4 5.68
Dec. 5, 2019, 8:30 a.m. 7353.3 7369.5 7353.3 7366.1 15.45
Dec. 5, 2019, 8:25 a.m. 7360.6 7360.9 7352.3 7353.4 2.93
Dec. 5, 2019, 8:20 a.m. 7360.0 7364.9 7359.9 7361.1 8.9
Dec. 5, 2019, 8:15 a.m. 7362.7 7362.7 7359.9 7360.04 7.76
Dec. 5, 2019, 8:10 a.m. 7334.9 7370.0 7334.8 7360.7 10.93
Dec. 5, 2019, 8:05 a.m. 7334.8 7334.9 7334.8 7334.8 1.96
Dec. 5, 2019, 8 a.m. 7347.4 7347.4 7334.8 7334.88 5.0
Dec. 5, 2019, 7:55 a.m. 7361.0 7361.0 7346.6 7347.3 11.13
Dec. 5, 2019, 7:50 a.m. 7341.09 7361.1 7341.09 7361.0 19.74
Dec. 5, 2019, 7:45 a.m. 7332.7 7341.0 7332.7 7341.0 9.66
Dec. 5, 2019, 7:40 a.m. 7328.0 7333.0 7327.9 7332.6 7.71
Dec. 5, 2019, 7:35 a.m. 7321.7 7328.0 7317.3 7328.0 35.45
Dec. 5, 2019, 7:30 a.m. 7323.9 7323.9 7321.7 7321.7 0.82
Dec. 5, 2019, 7:25 a.m. 7324.87 7328.3 7323.9 7324.0 5.8
Dec. 5, 2019, 7:20 a.m. 7323.9 7325.0 7323.9 7324.8 2.39
Dec. 5, 2019, 7:15 a.m. 7312.0 7324.0 7312.0 7324.0 4.35
Dec. 5, 2019, 7:10 a.m. 7314.85 7321.0 7312.0 7312.0 8.18
Dec. 5, 2019, 7:05 a.m. 7344.7 7344.7 7312.0 7314.9 18.84
Dec. 5, 2019, 7 a.m. 7345.36 7347.7 7344.72 7344.8 4.15
Dec. 5, 2019, 6:55 a.m. 7346.2 7346.2 7345.3 7345.4 0.29
Dec. 5, 2019, 6:50 a.m. 7347.6 7347.7 7344.0 7347.7 17.53
Dec. 5, 2019, 6:45 a.m. 7344.7 7349.9 7338.1 7347.6 4.38
Dec. 5, 2019, 6:40 a.m. 7356.72 7356.72 7344.7 7344.7 7.01
Dec. 5, 2019, 6:35 a.m. 7368.5 7368.5 7356.7 7356.7 13.59
Dec. 5, 2019, 6:30 a.m. 7369.4 7369.9 7362.1 7369.2 20.88
Dec. 5, 2019, 6:25 a.m. 7336.1 7369.6 7336.1 7369.42 12.92
Dec. 5, 2019, 6:20 a.m. 7336.2 7336.2 7336.1 7336.1 5.33
Dec. 5, 2019, 6:15 a.m. 7338.4 7343.2 7336.1 7336.2 5.83
Dec. 5, 2019, 6:10 a.m. 7327.28 7339.9 7327.2 7338.36 24.47
Dec. 5, 2019, 6:05 a.m. 7348.8 7348.8 7321.07 7327.28 16.89
Dec. 5, 2019, 6 a.m. 7359.8 7370.9 7344.5 7346.9 14.02
Dec. 5, 2019, 5:55 a.m. 7359.4 7364.3 7354.4 7359.9 11.68
Dec. 5, 2019, 5:50 a.m. 7364.71 7364.71 7349.2 7359.47 6.71
Dec. 5, 2019, 5:45 a.m. 7354.9 7384.0 7354.9 7362.7 25.37
Dec. 5, 2019, 5:40 a.m. 7370.4 7370.4 7341.07 7354.9 8.99
Dec. 5, 2019, 5:35 a.m. 7339.0 7392.9 7339.0 7370.5 93.5
Dec. 5, 2019, 5:30 a.m. 7344.0 7351.2 7317.03 7339.0 28.13
Dec. 5, 2019, 5:25 a.m. 7294.9 7381.0 7294.83 7344.8 105.97
Dec. 5, 2019, 5:20 a.m. 7267.24 7312.9 7267.24 7290.7 25.04
Dec. 5, 2019, 5:15 a.m. 7254.1 7301.3 7253.6 7267.3 31.03
Dec. 5, 2019, 5:10 a.m. 7239.0 7254.9 7239.0 7254.1 6.73
Dec. 5, 2019, 5:05 a.m. 7237.7 7239.0 7235.7 7238.93 12.91
Dec. 5, 2019, 5 a.m. 7240.0 7240.0 7237.7 7237.8 5.21
Dec. 5, 2019, 4:55 a.m. 7245.0 7246.4 7236.9 7241.9 4.29
Dec. 5, 2019, 4:50 a.m. 7239.6 7254.6 7235.0 7243.1 7.04
Dec. 5, 2019, 4:45 a.m. 7246.72 7246.79 7209.3 7239.6 96.38
Dec. 5, 2019, 4:40 a.m. 7268.0 7405.0 7191.0 7241.7 922.12
Dec. 5, 2019, 4:35 a.m. 7250.2 7267.3 7250.2 7267.3 20.9
Dec. 5, 2019, 4:30 a.m. 7250.5 7251.8 7250.5 7250.64 9.32
Dec. 5, 2019, 4:25 a.m. 7246.7 7250.4 7246.7 7250.4 2.33
Dec. 5, 2019, 4:20 a.m. 7243.2 7252.1 7243.2 7244.6 27.02
Dec. 5, 2019, 4:15 a.m. 7243.1 7243.2 7243.1 7243.1 0.85
Dec. 5, 2019, 4:10 a.m. 7246.1 7246.1 7243.1 7243.1 4.16
Dec. 5, 2019, 4:05 a.m. 7249.9 7250.0 7245.4 7246.0 1.57
Dec. 5, 2019, 4 a.m. 7250.0 7250.0 7249.9 7249.9 2.28
Dec. 5, 2019, 3:55 a.m. 7250.0 7250.0 7249.9 7250.0 3.5
Dec. 5, 2019, 3:50 a.m. 7249.93 7250.0 7249.9 7250.0 0.72
Dec. 5, 2019, 3:45 a.m. 7240.0 7250.0 7239.98 7249.9 8.76
Dec. 5, 2019, 3:40 a.m. 7238.1 7240.0 7234.4 7239.98 0.65
Dec. 5, 2019, 3:35 a.m. 7239.9 7239.9 7231.6 7238.2 3.21
Dec. 5, 2019, 3:30 a.m. 7240.0 7240.0 7239.9 7239.9 0.31
Dec. 5, 2019, 3:25 a.m. 7235.4 7240.0 7235.3 7240.0 0.43
Dec. 5, 2019, 3:20 a.m. 7235.4 7235.4 7235.3 7235.4 0.63
Dec. 5, 2019, 3:15 a.m. 7233.7 7235.4 7230.8 7235.36 1.48
Dec. 5, 2019, 3:10 a.m. 7222.7 7234.8 7222.7 7233.7 4.74
Dec. 5, 2019, 3:05 a.m. 7235.45 7235.5 7221.0 7222.8 10.22
Dec. 5, 2019, 3 a.m. 7242.0 7242.0 7229.0 7229.1 11.75
Dec. 5, 2019, 2:55 a.m. 7249.7 7249.7 7237.0 7242.0 24.28
Dec. 5, 2019, 2:50 a.m. 7251.4 7251.4 7249.7 7249.7 7.53
Dec. 5, 2019, 2:45 a.m. 7251.3 7251.5 7251.3 7251.5 3.46
Dec. 5, 2019, 2:40 a.m. 7260.0 7260.1 7250.0 7251.38 21.85
Dec. 5, 2019, 2:35 a.m. 7256.11 7260.2 7256.11 7260.1 23.82
Dec. 5, 2019, 2:30 a.m. 7268.0 7268.0 7256.1 7256.1 3.29
Dec. 5, 2019, 2:25 a.m. 7267.3 7268.0 7267.3 7268.0 0.2
Dec. 5, 2019, 2:20 a.m. 7267.0 7268.0 7267.0 7267.6 0.18
Dec. 5, 2019, 2:15 a.m. 7269.6 7270.6 7266.6 7266.6 2.48
Dec. 5, 2019, 2:10 a.m. 7264.1 7269.7 7264.1 7269.6 5.78
Dec. 5, 2019, 2:05 a.m. 7262.9 7264.1 7262.83 7264.1 1.95
Dec. 5, 2019, 2 a.m. 7264.0 7264.0 7262.8 7262.83 2.33
Dec. 5, 2019, 1:55 a.m. 7262.9 7264.1 7262.88 7264.1 0.6
Dec. 5, 2019, 1:50 a.m. 7259.9 7262.9 7259.88 7262.9 0.36
Dec. 5, 2019, 1:45 a.m. 7254.1 7259.9 7254.0 7259.9 1.28
Dec. 5, 2019, 1:40 a.m. 7257.6 7257.6 7254.0 7256.26 3.54
Dec. 5, 2019, 1:35 a.m. 7257.5 7259.5 7257.5 7257.5 3.72
Dec. 5, 2019, 1:30 a.m. 7263.7 7263.8 7257.5 7257.5 5.55
Dec. 5, 2019, 1:25 a.m. 7263.6 7264.4 7263.6 7264.2 0.4
Dec. 5, 2019, 1:20 a.m. 7274.0 7274.0 7263.9 7263.9 8.08
Dec. 5, 2019, 1:15 a.m. 7267.8 7274.0 7267.78 7274.0 7.13
Dec. 5, 2019, 1:10 a.m. 7268.0 7270.0 7265.01 7267.8 5.65
Dec. 5, 2019, 1:05 a.m. 7260.56 7268.0 7260.5 7268.0 6.11
Dec. 5, 2019, 1 a.m. 7262.7 7262.7 7258.6 7258.69 2.19
Dec. 5, 2019, 12:55 a.m. 7262.7 7263.0 7262.6 7262.7 5.56
Dec. 5, 2019, 12:50 a.m. 7258.1 7262.7 7258.1 7262.7 5.36
Dec. 5, 2019, 12:45 a.m. 7257.88 7258.1 7257.88 7258.1 1.24
Dec. 5, 2019, 12:40 a.m. 7251.3 7257.4 7251.2 7257.4 3.13
Dec. 5, 2019, 12:35 a.m. 7251.0 7255.0 7250.82 7250.82 11.95
Dec. 5, 2019, 12:30 a.m. 7245.02 7251.0 7243.9 7251.0 3.8
Dec. 5, 2019, 12:25 a.m. 7247.17 7249.5 7245.0 7245.0 1.47
Dec. 5, 2019, 12:20 a.m. 7240.3 7248.3 7230.2 7247.2 11.64
Dec. 5, 2019, 12:15 a.m. 7255.9 7255.9 7244.1 7244.1 17.05
Dec. 5, 2019, 12:10 a.m. 7247.1 7255.9 7247.1 7255.9 13.05
Dec. 5, 2019, 12:05 a.m. 7223.6 7250.4 7223.6 7250.07 30.9
Dec. 5, 2019, midnight 7239.4 7246.7 7218.0 7223.6 30.42
Dec. 4, 2019, 11:55 p.m. 7259.2 7259.3 7231.1 7238.3 35.51
Dec. 4, 2019, 11:50 p.m. 7264.51 7264.51 7259.2 7259.3 3.73
Dec. 4, 2019, 11:45 p.m. 7265.25 7265.3 7264.5 7264.5 0.52
Dec. 4, 2019, 11:40 p.m. 7266.9 7267.0 7265.5 7265.5 0.28
Dec. 4, 2019, 11:35 p.m. 7254.67 7267.0 7254.62 7267.0 14.73
Dec. 4, 2019, 11:30 p.m. 7266.9 7267.0 7254.3 7254.7 6.87
Dec. 4, 2019, 11:25 p.m. 7272.2 7272.27 7266.9 7266.9 3.62
Dec. 4, 2019, 11:20 p.m. 7271.93 7272.4 7269.1 7272.1 13.78
Dec. 4, 2019, 11:15 p.m. 7286.6 7286.6 7267.7 7272.0 4.96
Dec. 4, 2019, 11:10 p.m. 7298.0 7298.0 7279.0 7286.6 4.74
Dec. 4, 2019, 11:05 p.m. 7279.48 7297.9 7279.48 7297.9 3.35
Dec. 4, 2019, 11 p.m. 7261.7 7299.0 7261.7 7279.5 41.31
Dec. 4, 2019, 10:55 p.m. 7256.1 7260.2 7256.0 7260.2 6.32
Dec. 4, 2019, 10:50 p.m. 7261.6 7261.6 7256.0 7256.0 4.87
Dec. 4, 2019, 10:45 p.m. 7254.3 7261.8 7254.3 7261.6 6.13
Dec. 4, 2019, 10:40 p.m. 7258.9 7258.9 7253.7 7254.3 1.23
Dec. 4, 2019, 10:35 p.m. 7254.2 7260.0 7254.2 7258.9 0.59
Dec. 4, 2019, 10:30 p.m. 7260.5 7260.6 7250.0 7254.6 13.76
Dec. 4, 2019, 10:25 p.m. 7251.7 7261.9 7251.6 7260.6 8.28
Dec. 4, 2019, 10:20 p.m. 7238.1 7251.8 7238.1 7251.6 7.81
Dec. 4, 2019, 10:15 p.m. 7231.8 7239.0 7231.8 7238.1 2.26
Dec. 4, 2019, 10:10 p.m. 7237.8 7237.8 7231.7 7231.8 7.98
Dec. 4, 2019, 10:05 p.m. 7219.0 7237.8 7216.7 7237.7 10.42
Dec. 4, 2019, 10 p.m. 7222.7 7222.7 7196.9 7218.5 30.08
Dec. 4, 2019, 9:55 p.m. 7227.3 7229.8 7220.1 7222.7 6.66
Dec. 4, 2019, 9:50 p.m. 7225.9 7230.2 7190.0 7227.22 73.19
Dec. 4, 2019, 9:45 p.m. 7245.1 7252.1 7224.2 7226.07 38.17
Dec. 4, 2019, 9:40 p.m. 7240.4 7257.3 7240.4 7245.1 24.87
Dec. 4, 2019, 9:35 p.m. 7217.52 7240.4 7214.6 7240.4 34.2
Dec. 4, 2019, 9:30 p.m. 7217.21 7221.9 7204.2 7217.5 22.01
Dec. 4, 2019, 9:25 p.m. 7210.9 7237.3 7199.9 7217.43 55.56
Dec. 4, 2019, 9:20 p.m. 7272.4 7272.5 7131.0 7210.9 271.31
Dec. 4, 2019, 9:15 p.m. 7267.7 7272.5 7264.8 7272.49 10.67
Dec. 4, 2019, 9:10 p.m. 7277.29 7277.29 7264.0 7267.8 41.0
Dec. 4, 2019, 9:05 p.m. 7261.4 7279.2 7250.0 7277.2 77.99
Dec. 4, 2019, 9 p.m. 7240.34 7320.7 7240.3 7260.3 232.41
Dec. 4, 2019, 8:55 p.m. 7249.0 7287.7 7215.6 7239.9 440.93
Dec. 4, 2019, 8:50 p.m. 7467.6 7470.9 7200.0 7249.0 823.21
Dec. 4, 2019, 8:45 p.m. 7485.9 7485.9 7461.2 7463.5 16.82
Dec. 4, 2019, 8:40 p.m. 7493.2 7493.3 7479.9 7485.8 17.76
Dec. 4, 2019, 8:35 p.m. 7514.43 7514.43 7463.7 7493.3 72.45
Dec. 4, 2019, 8:30 p.m. 7512.09 7521.5 7512.09 7514.43 8.69
Dec. 4, 2019, 8:25 p.m. 7517.6 7517.6 7497.0 7512.1 27.49
Dec. 4, 2019, 8:20 p.m. 7529.3 7532.35 7516.1 7517.51 18.47
Dec. 4, 2019, 8:15 p.m. 7529.3 7529.3 7529.2 7529.2 0.8
Dec. 4, 2019, 8:10 p.m. 7529.4 7529.5 7525.3 7529.2 17.94
Dec. 4, 2019, 8:05 p.m. 7529.5 7530.3 7529.4 7529.4 9.48
Dec. 4, 2019, 8 p.m. 7529.47 7529.6 7527.0 7529.4 18.06
Dec. 4, 2019, 7:55 p.m. 7529.7 7529.7 7529.4 7529.47 1.79
Dec. 4, 2019, 7:50 p.m. 7529.8 7529.8 7529.3 7529.62 1.64
Dec. 4, 2019, 7:45 p.m. 7529.1 7529.9 7529.1 7529.8 6.77
Dec. 4, 2019, 7:40 p.m. 7530.3 7530.3 7529.1 7529.1 3.08
Dec. 4, 2019, 7:35 p.m. 7530.4 7530.4 7530.2 7530.2 1.86
Dec. 4, 2019, 7:30 p.m. 7530.5 7530.5 7530.4 7530.5 1.31
Dec. 4, 2019, 7:25 p.m. 7532.9 7532.9 7530.4 7530.4 0.95
Dec. 4, 2019, 7:20 p.m. 7530.4 7533.0 7530.4 7532.8 3.86
Dec. 4, 2019, 7:15 p.m. 7530.7 7530.7 7530.4 7530.4 1.64
Dec. 4, 2019, 7:10 p.m. 7530.7 7530.7 7530.6 7530.6 1.35
Dec. 4, 2019, 7:05 p.m. 7533.05 7535.0 7530.6 7530.7 4.4
Dec. 4, 2019, 7 p.m. 7525.5 7538.03 7525.5 7533.0 26.41
Dec. 4, 2019, 6:55 p.m. 7525.58 7525.6 7525.5 7525.52 1.1
Dec. 4, 2019, 6:50 p.m. 7516.2 7528.7 7516.14 7525.6 26.7
Dec. 4, 2019, 6:45 p.m. 7516.2 7516.25 7516.1 7516.12 1.0
Dec. 4, 2019, 6:40 p.m. 7516.4 7516.5 7516.2 7516.25 2.74
Dec. 4, 2019, 6:35 p.m. 7516.5 7516.5 7516.4 7516.5 8.09
Dec. 4, 2019, 6:30 p.m. 7516.5 7516.5 7516.41 7516.41 0.65
Dec. 4, 2019, 6:25 p.m. 7516.48 7516.5 7516.4 7516.4 0.8
Dec. 4, 2019, 6:20 p.m. 7516.5 7516.6 7516.5 7516.5 4.66
Dec. 4, 2019, 6:15 p.m. 7516.5 7516.5 7516.4 7516.48 1.39
Dec. 4, 2019, 6:10 p.m. 7516.6 7516.6 7516.5 7516.5 0.34
Dec. 4, 2019, 6:05 p.m. 7516.6 7517.6 7516.5 7516.6 8.07
Dec. 4, 2019, 6 p.m. 7516.7 7516.7 7516.6 7516.6 12.6
Dec. 4, 2019, 5:55 p.m. 7516.8 7516.8 7516.5 7516.7 3.47
Dec. 4, 2019, 5:50 p.m. 7525.32 7525.32 7516.7 7516.7 4.71
Dec. 4, 2019, 5:45 p.m. 7525.3 7525.4 7525.3 7525.31 1.16
Dec. 4, 2019, 5:40 p.m. 7522.33 7525.9 7522.33 7525.32 16.22
Dec. 4, 2019, 5:35 p.m. 7520.7 7522.4 7520.6 7522.4 1.37
Dec. 4, 2019, 5:30 p.m. 7525.9 7526.0 7520.5 7520.7 11.33
Dec. 4, 2019, 5:25 p.m. 7525.98 7526.0 7525.9 7526.0 3.78
Dec. 4, 2019, 5:20 p.m. 7526.0 7526.0 7525.9 7525.96 1.02
Dec. 4, 2019, 5:15 p.m. 7521.8 7526.0 7521.8 7526.0 5.69
Dec. 4, 2019, 5:10 p.m. 7522.3 7522.5 7519.9 7521.7 6.15
Dec. 4, 2019, 5:05 p.m. 7510.89 7522.3 7510.89 7522.3 19.83
Dec. 4, 2019, 5 p.m. 7510.9 7510.9 7510.8 7510.9 6.09
Dec. 4, 2019, 4:55 p.m. 7510.89 7510.9 7510.8 7510.8 2.1
Dec. 4, 2019, 4:50 p.m. 7505.15 7510.9 7505.15 7510.89 4.36
Dec. 4, 2019, 4:45 p.m. 7502.2 7505.2 7501.0 7505.2 5.02
Dec. 4, 2019, 4:40 p.m. 7504.2 7504.2 7502.0 7502.11 7.18
Dec. 4, 2019, 4:35 p.m. 7519.7 7519.7 7501.0 7504.1 10.44
Dec. 4, 2019, 4:30 p.m. 7516.3 7519.7 7516.3 7519.63 6.27
Dec. 4, 2019, 4:25 p.m. 7519.92 7520.0 7516.2 7516.3 10.44
Dec. 4, 2019, 4:20 p.m. 7518.4 7520.0 7518.4 7519.92 4.08
Dec. 4, 2019, 4:15 p.m. 7519.0 7519.1 7518.0 7518.3 21.31
Dec. 4, 2019, 4:10 p.m. 7518.0 7519.6 7517.3 7519.5 27.27
Dec. 4, 2019, 4:05 p.m. 7528.5 7528.5 7517.2 7517.9 18.81
Dec. 4, 2019, 4 p.m. 7530.2 7562.56 7528.4 7528.41 51.93
Dec. 4, 2019, 3:55 p.m. 7543.26 7543.3 7530.2 7530.2 18.27
Dec. 4, 2019, 3:50 p.m. 7537.2 7544.39 7537.2 7543.3 18.24
Dec. 4, 2019, 3:45 p.m. 7509.0 7537.3 7508.91 7537.2 26.98
Dec. 4, 2019, 3:40 p.m. 7507.03 7509.0 7506.0 7508.91 21.29
Dec. 4, 2019, 3:35 p.m. 7515.6 7515.6 7507.0 7507.03 16.37
Dec. 4, 2019, 3:30 p.m. 7505.2 7515.6 7505.2 7515.51 11.0
Dec. 4, 2019, 3:25 p.m. 7515.8 7515.87 7488.3 7505.2 37.66
Dec. 4, 2019, 3:20 p.m. 7510.1 7516.9 7510.1 7515.8 19.55
Dec. 4, 2019, 3:15 p.m. 7504.2 7519.8 7499.45 7504.3 72.06
Dec. 4, 2019, 3:10 p.m. 7529.8 7529.9 7503.1 7503.2 23.58
Dec. 4, 2019, 3:05 p.m. 7537.8 7543.8 7529.8 7529.8 18.62
Dec. 4, 2019, 3 p.m. 7519.2 7543.9 7519.2 7537.7 16.48
Dec. 4, 2019, 2:55 p.m. 7528.5 7528.5 7519.2 7519.2 9.4
Dec. 4, 2019, 2:50 p.m. 7525.5 7531.0 7519.1 7525.7 13.41
Dec. 4, 2019, 2:45 p.m. 7508.3 7532.9 7508.2 7525.4 76.09
Dec. 4, 2019, 2:40 p.m. 7514.44 7514.5 7501.3 7508.2 22.36
Dec. 4, 2019, 2:35 p.m. 7477.1 7521.6 7476.7 7514.4 63.05
Dec. 4, 2019, 2:30 p.m. 7554.8 7554.8 7476.1 7476.1 115.72
Dec. 4, 2019, 2:25 p.m. 7566.4 7566.4 7553.32 7554.8 27.05
Dec. 4, 2019, 2:20 p.m. 7586.2 7586.8 7566.4 7566.4 17.49
Dec. 4, 2019, 2:15 p.m. 7587.5 7588.1 7570.7 7585.9 31.49
Dec. 4, 2019, 2:10 p.m. 7579.9 7589.0 7576.5 7587.3 20.24
Dec. 4, 2019, 2:05 p.m. 7557.9 7580.0 7555.7 7580.0 27.82
Dec. 4, 2019, 2 p.m. 7567.8 7600.5 7554.7 7559.0 106.93
Dec. 4, 2019, 1:55 p.m. 7565.4 7568.0 7552.0 7564.8 73.83
Dec. 4, 2019, 1:50 p.m. 7542.3 7581.9 7538.0 7565.3 103.45
Dec. 4, 2019, 1:45 p.m. 7603.8 7620.0 7539.7 7542.9 309.71
Dec. 4, 2019, 1:40 p.m. 7620.1 7626.2 7596.44 7603.76 157.39
Dec. 4, 2019, 1:35 p.m. 7630.58 7659.8 7599.8 7622.2 220.28
Dec. 4, 2019, 1:30 p.m. 7683.0 7719.8 7581.0 7623.9 392.49
Dec. 4, 2019, 1:25 p.m. 7808.3 7890.0 7621.0 7683.7 1016.39
Dec. 4, 2019, 1:20 p.m. 7319.93 7808.3 7319.1 7808.3 1829.74
Dec. 4, 2019, 1:15 p.m. 7275.4 7320.0 7275.4 7319.7 99.32
Dec. 4, 2019, 1:10 p.m. 7264.9 7275.4 7264.9 7275.3 11.99
Dec. 4, 2019, 1:05 p.m. 7266.6 7266.6 7264.7 7264.9 3.45
Dec. 4, 2019, 1 p.m. 7267.2 7277.3 7266.6 7266.7 24.6
Dec. 4, 2019, 12:55 p.m. 7264.9 7267.1 7264.9 7267.1 0.87
Dec. 4, 2019, 12:50 p.m. 7259.74 7265.0 7259.72 7264.9 1.42
Dec. 4, 2019, 12:45 p.m. 7260.1 7260.1 7258.1 7259.8 2.88
Dec. 4, 2019, 12:40 p.m. 7257.9 7263.6 7257.81 7260.1 8.22
Dec. 4, 2019, 12:35 p.m. 7265.1 7265.1 7255.3 7258.6 3.34
Dec. 4, 2019, 12:30 p.m. 7270.7 7270.8 7265.1 7265.1 4.77
Dec. 4, 2019, 12:25 p.m. 7271.0 7271.0 7270.7 7270.7 1.81
Dec. 4, 2019, 12:20 p.m. 7267.7 7271.0 7267.69 7271.0 2.84
Dec. 4, 2019, 12:15 p.m. 7265.2 7267.7 7265.13 7267.7 1.67
Dec. 4, 2019, 12:10 p.m. 7265.1 7265.2 7265.1 7265.2 0.92
Dec. 4, 2019, 12:05 p.m. 7272.1 7273.4 7265.1 7265.1 7.11
Dec. 4, 2019, noon 7256.2 7272.6 7256.16 7272.6 3.68
Dec. 4, 2019, 11:55 a.m. 7251.0 7257.0 7251.0 7256.9 0.87
Dec. 4, 2019, 11:50 a.m. 7251.0 7251.07 7249.6 7250.4 2.44
Dec. 4, 2019, 11:45 a.m. 7252.4 7252.4 7251.0 7251.0 0.58
Dec. 4, 2019, 11:40 a.m. 7248.4 7252.37 7246.0 7252.37 5.44
Dec. 4, 2019, 11:35 a.m. 7256.9 7256.9 7248.3 7248.3 4.05
Dec. 4, 2019, 11:30 a.m. 7257.46 7257.46 7256.9 7256.9 2.04
Dec. 4, 2019, 11:25 a.m. 7254.1 7257.5 7254.1 7257.46 1.31
Dec. 4, 2019, 11:20 a.m. 7250.0 7254.1 7247.7 7254.1 2.92
Dec. 4, 2019, 11:15 a.m. 7265.3 7267.3 7250.0 7250.1 14.56
Dec. 4, 2019, 11:10 a.m. 7270.3 7270.3 7265.3 7265.3 2.74
Dec. 4, 2019, 11:05 a.m. 7279.9 7280.0 7270.3 7270.3 7.99
Dec. 4, 2019, 11 a.m. 7280.0 7281.5 7279.9 7280.0 1.97
Dec. 4, 2019, 10:55 a.m. 7262.51 7280.3 7262.51 7280.0 4.74
Dec. 4, 2019, 10:50 a.m. 7261.6 7261.9 7261.6 7261.7 0.87
Dec. 4, 2019, 10:45 a.m. 7269.5 7269.5 7261.6 7261.6 6.54
Dec. 4, 2019, 10:40 a.m. 7281.3 7281.3 7269.4 7269.5 18.59
Dec. 4, 2019, 10:35 a.m. 7269.9 7284.7 7269.9 7281.3 6.69
Dec. 4, 2019, 10:30 a.m. 7271.1 7271.1 7264.7 7270.0 2.71
Dec. 4, 2019, 10:25 a.m. 7246.6 7283.6 7246.6 7271.2 40.05
Dec. 4, 2019, 10:20 a.m. 7241.1 7246.0 7241.0 7246.0 5.35
Dec. 4, 2019, 10:15 a.m. 7241.2 7241.2 7241.0 7241.04 3.29
Dec. 4, 2019, 10:10 a.m. 7240.1 7241.3 7240.1 7241.2 2.23
Dec. 4, 2019, 10:05 a.m. 7250.0 7250.0 7235.8 7240.0 7.74
Dec. 4, 2019, 10 a.m. 7250.1 7250.1 7247.9 7250.0 9.23
Dec. 4, 2019, 9:55 a.m. 7251.9 7251.9 7250.0 7250.1 3.3
Dec. 4, 2019, 9:50 a.m. 7249.9 7259.9 7249.9 7252.6 3.08
Dec. 4, 2019, 9:45 a.m. 7241.2 7249.9 7241.2 7249.9 1.47
Dec. 4, 2019, 9:40 a.m. 7241.3 7241.3 7241.2 7241.3 0.53
Dec. 4, 2019, 9:35 a.m. 7238.8 7247.4 7238.8 7241.2 7.04
Dec. 4, 2019, 9:30 a.m. 7233.7 7256.3 7233.6 7237.2 6.4
Dec. 4, 2019, 9:25 a.m. 7233.1 7233.7 7233.1 7233.6 2.52
Dec. 4, 2019, 9:20 a.m. 7228.07 7234.5 7228.07 7233.1 2.88
Dec. 4, 2019, 9:15 a.m. 7228.3 7228.3 7223.4 7228.0 3.78
Dec. 4, 2019, 9:10 a.m. 7224.3 7230.3 7220.9 7228.3 56.46
Dec. 4, 2019, 9:05 a.m. 7244.6 7244.8 7224.9 7225.0 23.4
Dec. 4, 2019, 9 a.m. 7243.1 7252.1 7242.2 7244.8 12.52
Dec. 4, 2019, 8:55 a.m. 7253.5 7258.9 7243.0 7243.0 21.22
Dec. 4, 2019, 8:50 a.m. 7215.1 7260.0 7215.1 7254.1 51.52
Dec. 4, 2019, 8:45 a.m. 7226.3 7226.3 7215.0 7215.0 13.8
Dec. 4, 2019, 8:40 a.m. 7215.2 7232.8 7213.9 7226.2 33.81
Dec. 4, 2019, 8:35 a.m. 7203.22 7223.2 7203.2 7214.8 44.28
Dec. 4, 2019, 8:30 a.m. 7202.05 7230.2 7202.05 7203.3 107.08
Dec. 4, 2019, 8:25 a.m. 7186.3 7206.0 7186.2 7200.7 83.39
Dec. 4, 2019, 8:20 a.m. 7177.4 7198.0 7168.6 7185.8 114.66
Dec. 4, 2019, 8:15 a.m. 7157.3 7180.2 7156.8 7175.1 52.2
Dec. 4, 2019, 8:10 a.m. 7174.1 7174.7 7129.0 7158.1 317.19
Dec. 4, 2019, 8:05 a.m. 7179.9 7180.0 7174.1 7174.2 1.54
Dec. 4, 2019, 8 a.m. 7179.8 7180.0 7179.7 7179.9 1.69
Dec. 4, 2019, 7:55 a.m. 7177.8 7180.0 7177.8 7179.8 5.99
Dec. 4, 2019, 7:50 a.m. 7179.6 7179.6 7174.1 7174.2 1.55
Dec. 4, 2019, 7:45 a.m. 7176.9 7179.6 7176.81 7179.6 11.92
Dec. 4, 2019, 7:40 a.m. 7177.5 7178.9 7176.8 7176.9 0.76
Dec. 4, 2019, 7:35 a.m. 7178.5 7178.8 7174.0 7177.4 9.86
Dec. 4, 2019, 7:30 a.m. 7178.4 7178.9 7178.4 7178.5 1.45
Dec. 4, 2019, 7:25 a.m. 7185.5 7185.5 7177.5 7177.5 13.7
Dec. 4, 2019, 7:20 a.m. 7190.0 7190.0 7185.5 7185.5 9.91
Dec. 4, 2019, 7:15 a.m. 7190.6 7190.6 7190.0 7190.0 3.85
Dec. 4, 2019, 7:10 a.m. 7190.9 7190.9 7190.6 7190.7 1.6
Dec. 4, 2019, 7:05 a.m. 7190.9 7191.0 7190.7 7190.8 2.29
Dec. 4, 2019, 7 a.m. 7189.7 7190.9 7189.6 7190.2 1.03
Dec. 4, 2019, 6:55 a.m. 7201.1 7201.2 7190.3 7190.3 3.98
Dec. 4, 2019, 6:50 a.m. 7208.0 7208.0 7201.0 7201.1 9.25
Dec. 4, 2019, 6:45 a.m. 7193.0 7208.0 7192.94 7207.9 60.55
Dec. 4, 2019, 6:40 a.m. 7193.1 7193.1 7190.1 7191.1 4.21
Dec. 4, 2019, 6:35 a.m. 7195.6 7196.0 7192.3 7193.0 3.0
Dec. 4, 2019, 6:30 a.m. 7189.82 7197.1 7189.8 7195.6 40.78
Dec. 4, 2019, 6:25 a.m. 7194.8 7194.8 7189.8 7189.8 1.02
Dec. 4, 2019, 6:20 a.m. 7194.0 7195.0 7190.9 7193.5 10.31
Dec. 4, 2019, 6:15 a.m. 7194.0 7194.0 7193.9 7193.9 0.76
Dec. 4, 2019, 6:10 a.m. 7193.0 7194.0 7193.0 7193.98 5.36
Dec. 4, 2019, 6:05 a.m. 7182.9 7193.0 7182.9 7193.0 10.98
Dec. 4, 2019, 6 a.m. 7184.7 7184.7 7179.0 7179.1 13.5
Dec. 4, 2019, 5:55 a.m. 7188.6 7188.6 7185.0 7185.0 1.92
Dec. 4, 2019, 5:50 a.m. 7190.0 7190.0 7188.6 7188.6 2.39
Dec. 4, 2019, 5:45 a.m. 7190.0 7190.0 7189.9 7190.0 0.89
Dec. 4, 2019, 5:40 a.m. 7190.0 7190.0 7189.9 7189.9 0.74
Dec. 4, 2019, 5:35 a.m. 7188.1 7190.0 7188.1 7190.0 1.0
Dec. 4, 2019, 5:30 a.m. 7187.7 7188.0 7182.8 7188.0 1.93
Dec. 4, 2019, 5:25 a.m. 7181.1 7187.8 7181.0 7187.8 2.75
Dec. 4, 2019, 5:20 a.m. 7185.9 7185.9 7181.0 7181.1 33.32
Dec. 4, 2019, 5:15 a.m. 7184.0 7188.4 7184.0 7185.9 5.88
Dec. 4, 2019, 5:10 a.m. 7188.0 7188.09 7183.8 7184.0 45.76
Dec. 4, 2019, 5:05 a.m. 7201.6 7201.6 7188.0 7188.0 48.8
Dec. 4, 2019, 5 a.m. 7201.9 7201.97 7201.3 7201.64 1.22
Dec. 4, 2019, 4:55 a.m. 7201.1 7201.9 7201.1 7201.9 0.11
Dec. 4, 2019, 4:50 a.m. 7209.8 7209.9 7201.1 7201.1 54.66
Dec. 4, 2019, 4:45 a.m. 7197.9 7210.3 7197.9 7209.9 64.19
Dec. 4, 2019, 4:40 a.m. 7198.2 7199.0 7194.7 7197.9 5.11
Dec. 4, 2019, 4:35 a.m. 7200.8 7200.8 7198.2 7198.3 2.66
Dec. 4, 2019, 4:30 a.m. 7203.0 7204.3 7198.7 7198.7 2.15
Dec. 4, 2019, 4:25 a.m. 7201.3 7206.0 7198.9 7204.2 26.28
Dec. 4, 2019, 4:20 a.m. 7204.0 7206.0 7199.0 7200.6 57.58
Dec. 4, 2019, 4:15 a.m. 7197.0 7204.0 7197.0 7204.0 9.57
Dec. 4, 2019, 4:10 a.m. 7185.0 7197.0 7182.3 7197.0 7.77
Dec. 4, 2019, 4:05 a.m. 7184.61 7187.6 7180.2 7185.7 6.22
Dec. 4, 2019, 4 a.m. 7200.4 7200.4 7168.9 7185.2 106.79
Dec. 4, 2019, 3:55 a.m. 7200.5 7200.7 7200.0 7200.46 2.65
Dec. 4, 2019, 3:50 a.m. 7199.9 7200.7 7199.5 7200.7 1.02
Dec. 4, 2019, 3:45 a.m. 7209.9 7209.9 7199.9 7199.9 14.8
Dec. 4, 2019, 3:40 a.m. 7215.0 7215.0 7210.0 7210.0 8.21
Dec. 4, 2019, 3:35 a.m. 7215.47 7219.0 7215.0 7215.0 38.89
Dec. 4, 2019, 3:30 a.m. 7215.1 7215.5 7215.0 7215.5 0.96
Dec. 4, 2019, 3:25 a.m. 7213.8 7215.1 7213.7 7215.0 3.43
Dec. 4, 2019, 3:20 a.m. 7208.0 7213.8 7208.0 7213.8 4.28
Dec. 4, 2019, 3:15 a.m. 7203.6 7208.0 7203.0 7208.0 4.3
Dec. 4, 2019, 3:10 a.m. 7200.03 7204.6 7200.0 7204.0 7.44
Dec. 4, 2019, 3:05 a.m. 7196.6 7200.36 7196.3 7200.1 12.23
Dec. 4, 2019, 3 a.m. 7196.0 7196.6 7194.76 7196.6 2.31
Dec. 4, 2019, 2:55 a.m. 7195.9 7196.0 7195.8 7195.9 2.69
Dec. 4, 2019, 2:50 a.m. 7181.4 7196.0 7181.4 7195.9 10.09
Dec. 4, 2019, 2:45 a.m. 7189.7 7189.7 7179.5 7181.4 4.57
Dec. 4, 2019, 2:40 a.m. 7186.9 7190.0 7186.9 7189.7 5.57
Dec. 4, 2019, 2:35 a.m. 7195.6 7195.6 7185.0 7186.9 8.41
Dec. 4, 2019, 2:30 a.m. 7188.0 7197.1 7188.0 7193.7 4.07
Dec. 4, 2019, 2:25 a.m. 7195.6 7198.8 7185.4 7188.3 30.57
Dec. 4, 2019, 2:20 a.m. 7206.33 7206.8 7193.2 7195.67 39.74
Dec. 4, 2019, 2:15 a.m. 7214.77 7214.8 7203.0 7206.09 3.27
Dec. 4, 2019, 2:10 a.m. 7213.6 7215.0 7213.4 7214.7 10.25
Dec. 4, 2019, 2:05 a.m. 7203.2 7215.0 7198.2 7215.0 18.07
Dec. 4, 2019, 2 a.m. 7212.0 7212.0 7203.2 7203.2 4.65
Dec. 4, 2019, 1:55 a.m. 7216.7 7216.7 7211.9 7211.9 1.32
Dec. 4, 2019, 1:50 a.m. 7215.9 7217.0 7215.9 7216.7 0.81
Dec. 4, 2019, 1:45 a.m. 7216.0 7216.0 7215.9 7216.0 2.07
Dec. 4, 2019, 1:40 a.m. 7215.1 7216.0 7213.0 7215.9 0.71
Dec. 4, 2019, 1:35 a.m. 7214.3 7214.4 7208.5 7212.1 7.17
Dec. 4, 2019, 1:30 a.m. 7219.6 7219.6 7209.4 7214.4 12.23
Dec. 4, 2019, 1:25 a.m. 7220.7 7225.3 7211.95 7216.4 29.33
Dec. 4, 2019, 1:20 a.m. 7215.24 7224.0 7215.2 7220.7 13.75
Dec. 4, 2019, 1:15 a.m. 7218.79 7220.0 7215.2 7215.2 9.43
Dec. 4, 2019, 1:10 a.m. 7223.3 7223.3 7213.5 7218.79 7.19
Dec. 4, 2019, 1:05 a.m. 7195.5 7224.0 7195.5 7220.8 43.5
Dec. 4, 2019, 1 a.m. 7187.0 7210.5 7151.6 7195.5 217.64
Dec. 4, 2019, 12:55 a.m. 7191.7 7200.0 7176.1 7188.0 140.6
Dec. 4, 2019, 12:50 a.m. 7203.0 7205.1 7188.75 7193.0 25.66
Dec. 4, 2019, 12:45 a.m. 7194.8 7230.1 7194.5 7203.0 70.89
Dec. 4, 2019, 12:40 a.m. 7202.0 7217.9 7194.7 7194.8 40.33
Dec. 4, 2019, 12:35 a.m. 7273.7 7273.7 7166.5 7202.0 632.59
Dec. 4, 2019, 12:30 a.m. 7265.05 7282.2 7265.0 7273.6 17.05
Dec. 4, 2019, 12:25 a.m. 7309.01 7309.01 7265.0 7265.0 158.16
Dec. 4, 2019, 12:20 a.m. 7311.7 7311.7 7309.0 7309.01 3.19
Dec. 4, 2019, 12:15 a.m. 7310.5 7319.3 7310.4 7312.3 3.82
Dec. 4, 2019, 12:10 a.m. 7311.3 7315.3 7307.0 7310.5 2.53
Dec. 4, 2019, 12:05 a.m. 7322.09 7322.1 7307.0 7311.6 105.77
Dec. 4, 2019, midnight 7336.0 7339.7 7322.0 7322.0 17.6
Dec. 3, 2019, 11:55 p.m. 7343.7 7343.7 7336.0 7336.02 0.75
Dec. 3, 2019, 11:50 p.m. 7348.3 7348.4 7343.7 7343.7 19.68
Dec. 3, 2019, 11:45 p.m. 7351.7 7351.77 7348.3 7348.3 3.72
Dec. 3, 2019, 11:40 p.m. 7351.95 7352.0 7351.7 7351.7 0.36
Dec. 3, 2019, 11:35 p.m. 7351.7 7351.95 7351.7 7351.89 0.08
Dec. 3, 2019, 11:30 p.m. 7351.1 7351.2 7351.1 7351.2 0.45
Dec. 3, 2019, 11:25 p.m. 7344.0 7351.1 7343.9 7351.1 0.32
Dec. 3, 2019, 11:20 p.m. 7343.92 7344.0 7343.9 7343.9 5.31
Dec. 3, 2019, 11:15 p.m. 7347.7 7348.2 7343.0 7343.9 6.77
Dec. 3, 2019, 11:10 p.m. 7354.5 7354.5 7350.5 7350.5 3.78
Dec. 3, 2019, 11:05 p.m. 7356.38 7360.2 7354.5 7354.7 1.78
Dec. 3, 2019, 11 p.m. 7352.5 7356.5 7352.4 7356.38 0.3
Dec. 3, 2019, 10:55 p.m. 7358.2 7358.2 7351.1 7352.5 10.16
Dec. 3, 2019, 10:50 p.m. 7358.5 7359.1 7358.2 7358.2 0.4
Dec. 3, 2019, 10:45 p.m. 7356.3 7358.42 7356.3 7358.42 0.35
Dec. 3, 2019, 10:40 p.m. 7347.8 7356.4 7347.8 7356.37 0.83
Dec. 3, 2019, 10:35 p.m. 7352.2 7352.3 7347.8 7347.8 1.79
Dec. 3, 2019, 10:30 p.m. 7349.9 7355.5 7347.6 7352.3 19.71
Dec. 3, 2019, 10:25 p.m. 7363.6 7363.6 7347.1 7349.8 6.18
Dec. 3, 2019, 10:20 p.m. 7365.3 7365.4 7363.6 7363.6 1.31
Dec. 3, 2019, 10:15 p.m. 7370.4 7370.4 7365.3 7365.3 1.54
Dec. 3, 2019, 10:10 p.m. 7377.7 7377.7 7369.2 7370.6 3.03
Dec. 3, 2019, 10:05 p.m. 7365.8 7378.6 7365.4 7377.7 13.33
Dec. 3, 2019, 10 p.m. 7365.8 7365.9 7365.8 7365.8 0.54
Dec. 3, 2019, 9:55 p.m. 7376.9 7376.9 7365.8 7365.8 1.2
Dec. 3, 2019, 9:50 p.m. 7376.3 7377.0 7376.3 7376.9 1.54
Dec. 3, 2019, 9:45 p.m. 7361.1 7376.9 7361.07 7376.4 8.13
Dec. 3, 2019, 9:40 p.m. 7359.0 7361.3 7358.0 7361.1 4.33
Dec. 3, 2019, 9:35 p.m. 7343.1 7359.0 7343.02 7359.0 10.93
Dec. 3, 2019, 9:30 p.m. 7339.5 7343.1 7339.5 7343.1 7.71
Dec. 3, 2019, 9:25 p.m. 7339.4 7339.5 7337.2 7337.3 1.5
Dec. 3, 2019, 9:20 p.m. 7343.3 7343.3 7339.48 7339.48 9.38
Dec. 3, 2019, 9:15 p.m. 7345.0 7345.1 7340.0 7344.8 67.9
Dec. 3, 2019, 9:10 p.m. 7345.1 7345.1 7345.0 7345.0 0.81
Dec. 3, 2019, 9:05 p.m. 7345.0 7345.1 7345.0 7345.1 1.39
Dec. 3, 2019, 9 p.m. 7343.6 7345.8 7343.5 7345.0 4.78
Dec. 3, 2019, 8:55 p.m. 7337.4 7343.6 7337.3 7343.59 2.01
Dec. 3, 2019, 8:50 p.m. 7344.0 7344.02 7337.3 7337.3 0.91
Dec. 3, 2019, 8:45 p.m. 7344.4 7346.6 7343.28 7344.0 1.4
Dec. 3, 2019, 8:40 p.m. 7342.5 7345.0 7340.7 7344.9 1.51
Dec. 3, 2019, 8:35 p.m. 7347.29 7347.3 7335.7 7340.1 23.65
Dec. 3, 2019, 8:30 p.m. 7340.6 7347.4 7340.3 7347.29 5.35
Dec. 3, 2019, 8:25 p.m. 7340.2 7340.8 7336.1 7340.7 1.44
Dec. 3, 2019, 8:20 p.m. 7340.6 7340.6 7336.1 7339.8 9.35
Dec. 3, 2019, 8:15 p.m. 7354.1 7354.1 7339.0 7340.5 2.89
Dec. 3, 2019, 8:10 p.m. 7361.3 7361.3 7350.42 7354.0 1.07
Dec. 3, 2019, 8:05 p.m. 7354.4 7361.3 7354.35 7361.3 4.72
Dec. 3, 2019, 8 p.m. 7369.9 7369.9 7345.2 7354.35 13.42
Dec. 3, 2019, 7:55 p.m. 7369.8 7370.0 7369.8 7369.95 0.08
Dec. 3, 2019, 7:50 p.m. 7365.4 7370.0 7365.31 7369.97 0.87
Dec. 3, 2019, 7:45 p.m. 7370.06 7370.8 7363.3 7365.3 2.95
Dec. 3, 2019, 7:40 p.m. 7391.9 7392.0 7355.6 7370.1 15.13
Dec. 3, 2019, 7:35 p.m. 7393.0 7393.1 7392.1 7392.1 1.78
Dec. 3, 2019, 7:30 p.m. 7392.07 7393.0 7392.06 7393.0 1.05
Dec. 3, 2019, 7:25 p.m. 7392.27 7392.9 7392.0 7392.07 1.71
Dec. 3, 2019, 7:20 p.m. 7383.0 7392.3 7383.0 7392.3 11.04
Dec. 3, 2019, 7:15 p.m. 7387.2 7387.2 7383.0 7383.0 4.89
Dec. 3, 2019, 7:10 p.m. 7383.4 7387.6 7383.4 7387.1 12.16
Dec. 3, 2019, 7:05 p.m. 7383.4 7383.5 7383.4 7383.4 0.66
Dec. 3, 2019, 7 p.m. 7393.81 7393.9 7382.5 7383.8 5.05
Dec. 3, 2019, 6:55 p.m. 7399.6 7399.6 7393.8 7393.8 8.41
Dec. 3, 2019, 6:50 p.m. 7393.61 7399.6 7393.61 7399.6 7.3
Dec. 3, 2019, 6:45 p.m. 7390.26 7397.6 7390.2 7393.6 8.37
Dec. 3, 2019, 6:40 p.m. 7390.8 7391.1 7388.47 7390.26 0.48
Dec. 3, 2019, 6:35 p.m. 7388.2 7393.5 7386.8 7388.8 2.13
Dec. 3, 2019, 6:30 p.m. 7389.9 7396.0 7386.4 7388.9 5.91
Dec. 3, 2019, 6:25 p.m. 7382.5 7389.9 7382.5 7389.9 5.54
Dec. 3, 2019, 6:20 p.m. 7382.2 7382.4 7382.19 7382.4 0.42
Dec. 3, 2019, 6:15 p.m. 7380.4 7382.3 7380.4 7382.2 1.17
Dec. 3, 2019, 6:10 p.m. 7380.11 7380.5 7380.0 7380.4 0.59
Dec. 3, 2019, 6:05 p.m. 7376.5 7381.0 7376.5 7380.1 21.76
Dec. 3, 2019, 6 p.m. 7372.0 7376.5 7371.9 7376.5 1.8
Dec. 3, 2019, 5:55 p.m. 7373.5 7373.5 7370.5 7371.9 1.38
Dec. 3, 2019, 5:50 p.m. 7374.0 7374.0 7373.5 7373.5 1.03
Dec. 3, 2019, 5:45 p.m. 7374.07 7374.1 7373.9 7373.9 0.83
Dec. 3, 2019, 5:40 p.m. 7376.65 7376.73 7374.0 7374.0 2.77
Dec. 3, 2019, 5:35 p.m. 7374.37 7378.5 7374.3 7376.6 0.44
Dec. 3, 2019, 5:30 p.m. 7374.25 7378.4 7374.25 7374.3 3.6
Dec. 3, 2019, 5:25 p.m. 7374.3 7374.3 7374.2 7374.2 0.6
Dec. 3, 2019, 5:20 p.m. 7374.3 7374.3 7372.6 7374.1 4.21
Dec. 3, 2019, 5:15 p.m. 7373.3 7385.5 7373.3 7374.4 8.22
Dec. 3, 2019, 5:10 p.m. 7369.1 7373.3 7369.1 7373.3 6.24
Dec. 3, 2019, 5:05 p.m. 7365.7 7369.3 7365.7 7369.3 6.74
Dec. 3, 2019, 5 p.m. 7368.1 7368.1 7364.0 7366.0 3.2
Dec. 3, 2019, 4:55 p.m. 7367.33 7368.9 7367.2 7368.1 1.2
Dec. 3, 2019, 4:50 p.m. 7364.4 7367.4 7363.7 7367.4 8.32
Dec. 3, 2019, 4:45 p.m. 7364.7 7364.7 7363.8 7364.39 1.52
Dec. 3, 2019, 4:40 p.m. 7365.09 7365.1 7364.6 7364.7 0.24
Dec. 3, 2019, 4:35 p.m. 7360.1 7365.1 7357.9 7365.0 6.29
Dec. 3, 2019, 4:30 p.m. 7360.1 7362.4 7351.9 7360.1 5.52
Dec. 3, 2019, 4:25 p.m. 7364.16 7366.1 7360.0 7360.0 5.11
Dec. 3, 2019, 4:20 p.m. 7362.03 7366.2 7362.0 7364.2 1.83
Dec. 3, 2019, 4:15 p.m. 7364.4 7364.4 7362.0 7362.1 2.01
Dec. 3, 2019, 4:10 p.m. 7368.9 7369.0 7362.0 7364.4 9.43
Dec. 3, 2019, 4:05 p.m. 7368.9 7369.0 7368.9 7368.9 2.52
Dec. 3, 2019, 4 p.m. 7378.4 7378.4 7365.8 7368.9 24.77
Dec. 3, 2019, 3:55 p.m. 7378.34 7378.4 7378.3 7378.4 0.85
Dec. 3, 2019, 3:50 p.m. 7374.97 7378.7 7374.9 7378.34 1.34
Dec. 3, 2019, 3:45 p.m. 7383.0 7383.02 7374.9 7374.9 10.08
Dec. 3, 2019, 3:40 p.m. 7392.64 7392.7 7381.7 7383.0 14.94
Dec. 3, 2019, 3:35 p.m. 7389.0 7399.0 7388.0 7392.6 6.77
Dec. 3, 2019, 3:30 p.m. 7375.1 7391.4 7375.0 7389.1 6.75
Dec. 3, 2019, 3:25 p.m. 7368.4 7382.2 7368.03 7375.0 3.87
Dec. 3, 2019, 3:20 p.m. 7370.5 7370.6 7368.3 7368.3 8.97
Dec. 3, 2019, 3:15 p.m. 7373.1 7373.19 7370.6 7370.6 3.71
Dec. 3, 2019, 3:10 p.m. 7369.0 7373.8 7369.0 7373.1 1.84
Dec. 3, 2019, 3:05 p.m. 7366.8 7369.0 7366.4 7369.0 6.37
Dec. 3, 2019, 3 p.m. 7382.3 7385.4 7365.9 7366.1 12.81
Dec. 3, 2019, 2:55 p.m. 7377.8 7385.0 7375.8 7382.0 2.24
Dec. 3, 2019, 2:50 p.m. 7388.0 7389.9 7377.8 7377.8 7.85
Dec. 3, 2019, 2:45 p.m. 7379.9 7388.7 7375.0 7388.7 27.95
Dec. 3, 2019, 2:40 p.m. 7377.6 7389.1 7374.9 7378.3 20.83
Dec. 3, 2019, 2:35 p.m. 7361.6 7379.85 7361.5 7377.6 38.83
Dec. 3, 2019, 2:30 p.m. 7349.4 7361.6 7349.4 7361.6 18.29
Dec. 3, 2019, 2:25 p.m. 7341.43 7349.4 7341.43 7349.4 2.31
Dec. 3, 2019, 2:20 p.m. 7347.2 7347.2 7335.0 7341.4 6.48
Dec. 3, 2019, 2:15 p.m. 7340.0 7348.0 7340.0 7347.0 15.13
Dec. 3, 2019, 2:10 p.m. 7327.1 7339.9 7326.4 7339.9 13.41
Dec. 3, 2019, 2:05 p.m. 7327.9 7328.1 7327.0 7327.5 4.1
Dec. 3, 2019, 2 p.m. 7335.0 7335.0 7327.8 7328.1 4.73
Dec. 3, 2019, 1:55 p.m. 7323.6 7334.9 7323.53 7334.9 15.41
Dec. 3, 2019, 1:50 p.m. 7320.2 7323.6 7320.1 7323.53 2.41
Dec. 3, 2019, 1:45 p.m. 7323.6 7323.6 7320.0 7320.0 29.28
Dec. 3, 2019, 1:40 p.m. 7324.5 7326.9 7321.5 7323.9 3.76
Dec. 3, 2019, 1:35 p.m. 7334.3 7334.3 7322.0 7324.4 4.82
Dec. 3, 2019, 1:30 p.m. 7334.1 7343.9 7334.1 7335.5 19.25
Dec. 3, 2019, 1:25 p.m. 7329.2 7334.01 7329.2 7334.01 1.55
Dec. 3, 2019, 1:20 p.m. 7327.8 7330.3 7327.8 7329.3 0.33
Dec. 3, 2019, 1:15 p.m. 7335.0 7335.1 7327.7 7327.7 2.32
Dec. 3, 2019, 1:10 p.m. 7332.9 7335.6 7332.9 7335.01 1.69
Dec. 3, 2019, 1:05 p.m. 7327.85 7333.0 7327.6 7333.0 4.58
Dec. 3, 2019, 1 p.m. 7329.0 7329.05 7327.8 7327.85 0.28
Dec. 3, 2019, 12:55 p.m. 7336.9 7337.0 7329.0 7329.1 4.13
Dec. 3, 2019, 12:50 p.m. 7334.4 7337.0 7334.4 7336.9 3.85
Dec. 3, 2019, 12:45 p.m. 7328.1 7332.7 7328.0 7332.7 5.4
Dec. 3, 2019, 12:40 p.m. 7325.6 7335.3 7325.5 7328.0 13.8
Dec. 3, 2019, 12:35 p.m. 7321.1 7322.9 7321.1 7322.1 3.75
Dec. 3, 2019, 12:30 p.m. 7322.58 7322.58 7321.0 7321.0 0.52
Dec. 3, 2019, 12:25 p.m. 7321.4 7331.2 7321.37 7325.0 8.77
Dec. 3, 2019, 12:20 p.m. 7321.4 7321.4 7321.3 7321.4 0.22
Dec. 3, 2019, 12:15 p.m. 7321.4 7321.4 7321.3 7321.4 1.06
Dec. 3, 2019, 12:10 p.m. 7321.39 7321.4 7321.3 7321.4 1.53
Dec. 3, 2019, 12:05 p.m. 7316.66 7321.8 7316.66 7321.7 4.11
Dec. 3, 2019, noon 7312.02 7316.7 7312.0 7316.6 5.19
Dec. 3, 2019, 11:55 a.m. 7310.0 7313.6 7302.0 7312.0 39.95
Dec. 3, 2019, 11:50 a.m. 7315.0 7315.05 7310.0 7310.0 7.52
Dec. 3, 2019, 11:45 a.m. 7315.1 7315.2 7315.0 7315.0 3.24
Dec. 3, 2019, 11:40 a.m. 7315.16 7315.2 7315.1 7315.2 3.67
Dec. 3, 2019, 11:35 a.m. 7319.7 7319.9 7315.1 7315.1 1.02
Dec. 3, 2019, 11:30 a.m. 7315.12 7320.9 7315.0 7320.3 8.21
Dec. 3, 2019, 11:25 a.m. 7319.7 7319.8 7315.1 7315.1 4.01
Dec. 3, 2019, 11:20 a.m. 7323.9 7323.9 7316.0 7319.7 11.51
Dec. 3, 2019, 11:15 a.m. 7335.0 7335.02 7323.9 7323.9 5.33
Dec. 3, 2019, 11:10 a.m. 7335.1 7335.1 7335.0 7335.07 0.53
Dec. 3, 2019, 11:05 a.m. 7323.3 7340.0 7323.3 7335.1 25.58
Dec. 3, 2019, 11 a.m. 7323.2 7323.3 7323.2 7323.2 1.08
Dec. 3, 2019, 10:55 a.m. 7327.6 7327.6 7323.2 7323.2 1.97
Dec. 3, 2019, 10:50 a.m. 7324.66 7327.6 7324.6 7327.51 4.06
Dec. 3, 2019, 10:45 a.m. 7335.5 7335.5 7324.3 7324.6 2.53
Dec. 3, 2019, 10:40 a.m. 7322.2 7337.3 7322.18 7335.5 7.92
Dec. 3, 2019, 10:35 a.m. 7315.8 7322.2 7315.72 7322.2 54.7
Dec. 3, 2019, 10:30 a.m. 7317.07 7317.1 7315.7 7315.7 0.8
Dec. 3, 2019, 10:25 a.m. 7317.0 7320.1 7316.7 7317.1 5.91
Dec. 3, 2019, 10:20 a.m. 7300.7 7320.1 7299.5 7317.02 41.95
Dec. 3, 2019, 10:15 a.m. 7300.9 7305.6 7288.3 7300.8 11.18
Dec. 3, 2019, 10:10 a.m. 7305.1 7307.1 7300.7 7301.0 4.59
Dec. 3, 2019, 10:05 a.m. 7291.3 7307.2 7287.0 7307.1 15.28
Dec. 3, 2019, 10 a.m. 7312.0 7312.0 7288.0 7291.3 112.52
Dec. 3, 2019, 9:55 a.m. 7332.6 7332.6 7312.0 7312.0 37.23
Dec. 3, 2019, 9:50 a.m. 7333.2 7339.5 7329.0 7332.5 160.8
Dec. 3, 2019, 9:45 a.m. 7333.7 7337.1 7333.2 7333.2 1.55
Dec. 3, 2019, 9:40 a.m. 7335.87 7335.87 7333.7 7333.7 0.21
Dec. 3, 2019, 9:35 a.m. 7345.3 7345.3 7331.0 7336.3 4.84
Dec. 3, 2019, 9:30 a.m. 7346.16 7346.2 7345.3 7345.3 0.2
Dec. 3, 2019, 9:25 a.m. 7346.24 7346.3 7346.1 7346.2 2.27
Dec. 3, 2019, 9:20 a.m. 7344.4 7346.4 7344.4 7346.4 2.82
Dec. 3, 2019, 9:15 a.m. 7349.64 7349.7 7344.4 7344.5 4.38
Dec. 3, 2019, 9:10 a.m. 7353.5 7353.5 7349.4 7349.5 3.2
Dec. 3, 2019, 9:05 a.m. 7362.4 7362.4 7353.5 7353.5 2.45
Dec. 3, 2019, 9 a.m. 7355.1 7362.4 7355.02 7362.4 7.2
Dec. 3, 2019, 8:55 a.m. 7353.0 7359.5 7353.0 7355.1 4.17
Dec. 3, 2019, 8:50 a.m. 7340.07 7353.0 7340.07 7353.0 15.07
Dec. 3, 2019, 8:45 a.m. 7342.8 7342.8 7340.0 7340.0 3.18
Dec. 3, 2019, 8:40 a.m. 7342.8 7342.8 7342.7 7342.8 2.9
Dec. 3, 2019, 8:35 a.m. 7342.8 7342.9 7342.7 7342.8 3.1
Dec. 3, 2019, 8:30 a.m. 7342.8 7342.8 7342.8 7342.8 0.42
Dec. 3, 2019, 8:25 a.m. 7342.9 7343.0 7342.8 7342.85 2.76
Dec. 3, 2019, 8:20 a.m. 7343.0 7343.0 7342.9 7342.9 0.72
Dec. 3, 2019, 8:15 a.m. 7343.4 7343.4 7342.9 7342.95 4.47
Dec. 3, 2019, 8:10 a.m. 7343.4 7343.4 7343.3 7343.3 0.37
Dec. 3, 2019, 8:05 a.m. 7335.89 7343.4 7335.89 7343.4 3.11
Dec. 3, 2019, 8 a.m. 7334.6 7336.0 7333.7 7335.8 2.17
Dec. 3, 2019, 7:55 a.m. 7330.0 7334.6 7330.0 7334.6 8.49
Dec. 3, 2019, 7:50 a.m. 7327.9 7330.0 7327.9 7330.0 5.38
Dec. 3, 2019, 7:45 a.m. 7329.0 7329.0 7327.29 7327.7 4.7
Dec. 3, 2019, 7:40 a.m. 7335.06 7335.06 7329.0 7329.0 5.77
Dec. 3, 2019, 7:35 a.m. 7339.7 7339.7 7335.0 7335.0 2.31
Dec. 3, 2019, 7:30 a.m. 7342.6 7342.62 7339.7 7339.7 0.53
Dec. 3, 2019, 7:25 a.m. 7343.3 7344.3 7343.0 7343.0 0.32
Dec. 3, 2019, 7:20 a.m. 7341.2 7343.4 7341.2 7343.4 0.28
Dec. 3, 2019, 7:15 a.m. 7335.1 7341.3 7335.1 7341.3 0.7
Dec. 3, 2019, 7:10 a.m. 7337.13 7337.13 7335.0 7335.0 5.26
Dec. 3, 2019, 7:05 a.m. 7344.41 7344.41 7337.1 7337.1 1.71
Dec. 3, 2019, 7 a.m. 7346.88 7348.4 7344.4 7344.4 2.39
Dec. 3, 2019, 6:55 a.m. 7342.9 7346.9 7342.85 7346.9 2.12
Dec. 3, 2019, 6:50 a.m. 7341.12 7342.9 7341.1 7342.9 0.77
Dec. 3, 2019, 6:45 a.m. 7340.8 7341.6 7339.5 7339.5 1.65
Dec. 3, 2019, 6:40 a.m. 7337.3 7340.8 7337.3 7340.8 0.29
Dec. 3, 2019, 6:35 a.m. 7338.1 7338.1 7337.4 7337.4 0.08
Dec. 3, 2019, 6:30 a.m. 7340.37 7340.4 7338.0 7338.1 2.32
Dec. 3, 2019, 6:25 a.m. 7340.4 7340.4 7340.3 7340.37 1.33
Dec. 3, 2019, 6:20 a.m. 7336.4 7340.4 7336.4 7340.4 0.67
Dec. 3, 2019, 6:15 a.m. 7336.4 7336.4 7336.4 7336.4 0.06
Dec. 3, 2019, 6:10 a.m. 7334.29 7336.4 7334.2 7336.4 0.11
Dec. 3, 2019, 6:05 a.m. 7323.0 7336.2 7323.0 7334.4 2.07
Dec. 3, 2019, 6 a.m. 7323.5 7323.5 7321.0 7322.9 3.09
Dec. 3, 2019, 5:55 a.m. 7321.0 7324.5 7321.0 7323.6 8.06
Dec. 3, 2019, 5:50 a.m. 7339.8 7339.8 7321.0 7321.0 27.9
Dec. 3, 2019, 5:45 a.m. 7333.2 7339.8 7333.1 7339.77 0.61
Dec. 3, 2019, 5:40 a.m. 7335.2 7335.2 7333.1 7333.2 0.91
Dec. 3, 2019, 5:35 a.m. 7334.7 7336.0 7334.7 7335.3 0.21
Dec. 3, 2019, 5:30 a.m. 7342.2 7342.2 7330.0 7335.8 6.25
Dec. 3, 2019, 5:25 a.m. 7351.99 7351.99 7342.2 7342.2 2.71
Dec. 3, 2019, 5:20 a.m. 7347.8 7352.0 7347.8 7351.9 1.33
Dec. 3, 2019, 5:15 a.m. 7357.8 7357.9 7345.0 7347.9 4.48
Dec. 3, 2019, 5:10 a.m. 7351.8 7357.9 7351.7 7357.8 0.64
Dec. 3, 2019, 5:05 a.m. 7343.43 7351.8 7343.4 7351.8 5.27
Dec. 3, 2019, 5 a.m. 7346.9 7347.0 7340.0 7343.43 19.07
Dec. 3, 2019, 4:55 a.m. 7337.2 7347.0 7337.2 7346.9 3.33
Dec. 3, 2019, 4:50 a.m. 7340.45 7340.48 7337.1 7337.2 1.04
Dec. 3, 2019, 4:45 a.m. 7334.1 7340.7 7334.01 7340.4 2.64
Dec. 3, 2019, 4:40 a.m. 7342.8 7342.8 7332.7 7334.01 2.2
Dec. 3, 2019, 4:35 a.m. 7359.5 7359.5 7329.0 7342.86 30.64
Dec. 3, 2019, 4:30 a.m. 7354.4 7360.0 7354.0 7359.9 13.04
Dec. 3, 2019, 4:25 a.m. 7379.7 7379.7 7354.1 7355.2 15.27
Dec. 3, 2019, 4:20 a.m. 7382.0 7382.0 7378.6 7379.6 7.54
Dec. 3, 2019, 4:15 a.m. 7396.2 7396.2 7380.0 7382.1 7.41
Dec. 3, 2019, 4:10 a.m. 7396.03 7396.2 7396.03 7396.1 2.87
Dec. 3, 2019, 4:05 a.m. 7393.9 7396.1 7393.82 7396.03 1.36
Dec. 3, 2019, 4 a.m. 7391.27 7394.4 7391.27 7393.9 8.97
Dec. 3, 2019, 3:55 a.m. 7389.6 7391.3 7389.5 7391.3 3.34
Dec. 3, 2019, 3:50 a.m. 7385.6 7390.2 7385.5 7389.6 4.38
Dec. 3, 2019, 3:45 a.m. 7382.1 7385.6 7382.07 7385.6 2.41
Dec. 3, 2019, 3:40 a.m. 7382.1 7382.1 7382.0 7382.07 2.76
Dec. 3, 2019, 3:35 a.m. 7382.7 7382.7 7382.0 7382.1 0.61
Dec. 3, 2019, 3:30 a.m. 7377.4 7382.8 7374.0 7382.8 14.71
Dec. 3, 2019, 3:25 a.m. 7380.7 7380.7 7377.3 7377.3 15.83
Dec. 3, 2019, 3:20 a.m. 7385.7 7385.7 7379.92 7381.0 33.95
Dec. 3, 2019, 3:15 a.m. 7385.8 7385.8 7385.7 7385.7 1.55
Dec. 3, 2019, 3:10 a.m. 7390.1 7390.18 7385.7 7385.7 1.57
Dec. 3, 2019, 3:05 a.m. 7389.33 7390.1 7389.3 7390.1 1.19
Dec. 3, 2019, 3 a.m. 7382.5 7389.4 7382.5 7389.3 2.95
Dec. 3, 2019, 2:55 a.m. 7379.0 7382.5 7379.0 7382.5 0.53
Dec. 3, 2019, 2:50 a.m. 7375.16 7379.0 7373.5 7378.9 1.65
Dec. 3, 2019, 2:45 a.m. 7399.12 7399.2 7375.0 7376.2 6.53
Dec. 3, 2019, 2:40 a.m. 7397.98 7399.2 7397.98 7399.2 2.93
Dec. 3, 2019, 2:35 a.m. 7397.25 7398.0 7397.24 7398.0 6.3
Dec. 3, 2019, 2:30 a.m. 7398.9 7398.9 7397.2 7397.3 9.58
Dec. 3, 2019, 2:25 a.m. 7397.33 7399.0 7397.33 7399.0 17.18
Dec. 3, 2019, 2:20 a.m. 7390.2 7398.3 7390.13 7397.4 28.69
Dec. 3, 2019, 2:15 a.m. 7390.16 7390.2 7390.1 7390.2 0.09
Dec. 3, 2019, 2:10 a.m. 7383.53 7390.7 7383.53 7390.6 4.87
Dec. 3, 2019, 2:05 a.m. 7394.35 7394.35 7380.1 7383.5 22.98
Dec. 3, 2019, 2 a.m. 7395.79 7395.8 7394.3 7394.3 1.47
Dec. 3, 2019, 1:55 a.m. 7395.8 7395.8 7395.79 7395.79 0.68
Dec. 3, 2019, 1:50 a.m. 7399.9 7400.0 7395.74 7395.74 0.42
Dec. 3, 2019, 1:45 a.m. 7397.1 7400.0 7394.4 7399.93 3.08
Dec. 3, 2019, 1:40 a.m. 7394.4 7399.9 7394.4 7397.1 8.93
Dec. 3, 2019, 1:35 a.m. 7386.0 7401.8 7386.0 7394.4 5.81
Dec. 3, 2019, 1:30 a.m. 7405.0 7405.0 7383.9 7385.9 24.66
Dec. 3, 2019, 1:25 a.m. 7404.0 7405.0 7403.9 7405.0 3.73
Dec. 3, 2019, 1:20 a.m. 7411.06 7411.06 7401.7 7403.97 6.6
Dec. 3, 2019, 1:15 a.m. 7428.2 7428.2 7411.0 7411.0 17.31
Dec. 3, 2019, 1:10 a.m. 7421.8 7428.96 7421.8 7428.2 2.34
Dec. 3, 2019, 1:05 a.m. 7423.5 7423.5 7420.1 7421.76 2.71
Dec. 3, 2019, 1 a.m. 7415.7 7432.0 7415.6 7423.46 6.93
Dec. 3, 2019, 12:55 a.m. 7427.56 7428.0 7415.6 7415.6 11.85
Dec. 3, 2019, 12:50 a.m. 7429.9 7430.43 7423.1 7427.5 12.48
Dec. 3, 2019, 12:45 a.m. 7438.4 7440.0 7428.4 7429.9 10.36
Dec. 3, 2019, 12:40 a.m. 7430.3 7443.1 7430.3 7438.3 23.2
Dec. 3, 2019, 12:35 a.m. 7444.9 7444.9 7424.8 7429.2 30.72
Dec. 3, 2019, 12:30 a.m. 7371.1 7454.6 7371.1 7444.9 121.75
Dec. 3, 2019, 12:25 a.m. 7368.9 7371.1 7368.7 7371.1 2.11
Dec. 3, 2019, 12:20 a.m. 7369.9 7370.9 7365.6 7369.7 4.28
Dec. 3, 2019, 12:15 a.m. 7370.6 7371.1 7368.1 7369.58 14.08
Dec. 3, 2019, 12:10 a.m. 7363.7 7370.7 7361.0 7370.5 11.81
Dec. 3, 2019, 12:05 a.m. 7359.43 7364.3 7358.5 7364.19 5.64
Dec. 3, 2019, midnight 7350.26 7362.48 7350.2 7359.8 10.11
Dec. 2, 2019, 11:55 p.m. 7363.1 7363.1 7346.2 7350.26 10.43
Dec. 2, 2019, 11:50 p.m. 7366.5 7366.5 7363.1 7363.1 1.03
Dec. 2, 2019, 11:45 p.m. 7365.9 7365.9 7361.0 7362.06 5.63
Dec. 2, 2019, 11:40 p.m. 7364.4 7366.7 7363.57 7365.9 25.84
Dec. 2, 2019, 11:35 p.m. 7358.0 7364.5 7358.0 7364.4 0.07
Dec. 2, 2019, 11:30 p.m. 7364.99 7370.4 7358.0 7358.1 9.68
Dec. 2, 2019, 11:25 p.m. 7358.19 7365.0 7358.1 7365.0 1.74
Dec. 2, 2019, 11:20 p.m. 7358.1 7358.2 7358.1 7358.1 1.03
Dec. 2, 2019, 11:15 p.m. 7355.13 7363.2 7355.13 7358.1 3.06
Dec. 2, 2019, 11:10 p.m. 7385.8 7387.81 7353.2 7355.2 27.46
Dec. 2, 2019, 11:05 p.m. 7385.8 7385.8 7385.72 7385.8 0.71
Dec. 2, 2019, 11 p.m. 7382.1 7385.8 7382.08 7385.8 4.85
Dec. 2, 2019, 10:55 p.m. 7377.7 7382.08 7377.7 7382.08 34.54
Dec. 2, 2019, 10:50 p.m. 7378.0 7380.3 7376.3 7377.6 49.95
Dec. 2, 2019, 10:45 p.m. 7379.09 7379.1 7378.0 7378.0 5.06
Dec. 2, 2019, 10:40 p.m. 7390.0 7390.09 7379.0 7379.0 4.57
Dec. 2, 2019, 10:35 p.m. 7394.4 7404.8 7390.0 7390.0 30.66
Dec. 2, 2019, 10:30 p.m. 7374.8 7400.0 7374.7 7394.4 47.59
Dec. 2, 2019, 10:25 p.m. 7373.2 7376.0 7373.1 7374.8 9.59
Dec. 2, 2019, 10:20 p.m. 7368.1 7374.0 7368.0 7373.2 9.06
Dec. 2, 2019, 10:15 p.m. 7362.7 7368.3 7362.6 7368.2 10.59
Dec. 2, 2019, 10:10 p.m. 7362.7 7362.7 7362.6 7362.7 0.72
Dec. 2, 2019, 10:05 p.m. 7362.1 7363.7 7362.1 7362.7 2.89
Dec. 2, 2019, 10 p.m. 7355.8 7367.1 7355.8 7362.1 41.65
Dec. 2, 2019, 9:55 p.m. 7352.4 7355.8 7352.39 7355.8 4.39
Dec. 2, 2019, 9:50 p.m. 7350.8 7352.4 7350.2 7352.4 5.58
Dec. 2, 2019, 9:45 p.m. 7353.6 7353.6 7350.7 7350.7 4.45
Dec. 2, 2019, 9:40 p.m. 7353.5 7353.9 7352.7 7353.6 4.64
Dec. 2, 2019, 9:35 p.m. 7353.6 7353.6 7353.5 7353.6 0.4
Dec. 2, 2019, 9:30 p.m. 7358.8 7358.8 7352.1 7353.54 22.13
Dec. 2, 2019, 9:25 p.m. 7358.6 7360.9 7358.1 7358.9 11.9
Dec. 2, 2019, 9:20 p.m. 7352.1 7358.3 7352.1 7357.5 2.63
Dec. 2, 2019, 9:15 p.m. 7361.7 7365.2 7352.1 7353.2 13.95
Dec. 2, 2019, 9:10 p.m. 7357.3 7361.5 7356.9 7361.5 15.11
Dec. 2, 2019, 9:05 p.m. 7348.9 7358.6 7348.9 7358.5 12.27
Dec. 2, 2019, 9 p.m. 7343.5 7348.6 7340.0 7348.5 4.91
Dec. 2, 2019, 8:55 p.m. 7349.7 7349.7 7343.5 7343.6 4.25
Dec. 2, 2019, 8:50 p.m. 7344.2 7348.5 7344.0 7346.7 0.52
Dec. 2, 2019, 8:45 p.m. 7356.28 7356.28 7344.9 7345.3 3.17
Dec. 2, 2019, 8:40 p.m. 7356.1 7356.1 7354.4 7355.5 0.41
Dec. 2, 2019, 8:35 p.m. 7344.5 7357.4 7344.5 7356.2 1.49
Dec. 2, 2019, 8:30 p.m. 7359.0 7359.0 7338.06 7344.4 13.62
Dec. 2, 2019, 8:25 p.m. 7360.5 7365.0 7359.3 7360.5 2.91
Dec. 2, 2019, 8:20 p.m. 7354.7 7364.9 7353.8 7360.5 9.51
Dec. 2, 2019, 8:15 p.m. 7349.6 7357.3 7349.5 7354.7 26.11
Dec. 2, 2019, 8:10 p.m. 7340.3 7349.6 7340.24 7349.6 39.86
Dec. 2, 2019, 8:05 p.m. 7333.8 7341.4 7333.76 7340.3 7.3
Dec. 2, 2019, 8 p.m. 7328.8 7334.2 7326.2 7334.2 4.34
Dec. 2, 2019, 7:55 p.m. 7329.4 7329.4 7328.84 7328.9 1.29
Dec. 2, 2019, 7:50 p.m. 7326.3 7329.4 7326.23 7329.4 0.96
Dec. 2, 2019, 7:45 p.m. 7324.6 7326.3 7324.5 7326.23 1.79
Dec. 2, 2019, 7:40 p.m. 7328.0 7328.05 7321.4 7324.6 18.82
Dec. 2, 2019, 7:35 p.m. 7334.46 7334.46 7328.0 7328.1 8.63
Dec. 2, 2019, 7:30 p.m. 7328.2 7334.7 7328.1 7334.46 17.58
Dec. 2, 2019, 7:25 p.m. 7327.7 7328.2 7327.7 7328.2 5.65
Dec. 2, 2019, 7:20 p.m. 7326.8 7327.8 7326.7 7327.8 0.76
Dec. 2, 2019, 7:15 p.m. 7326.99 7326.99 7326.7 7326.8 1.63
Dec. 2, 2019, 7:10 p.m. 7329.0 7329.0 7327.8 7327.8 3.29
Dec. 2, 2019, 7:05 p.m. 7314.0 7329.0 7313.9 7329.0 13.92
Dec. 2, 2019, 7 p.m. 7324.0 7324.0 7313.95 7313.95 22.05
Dec. 2, 2019, 6:55 p.m. 7323.3 7324.0 7321.8 7324.0 3.54
Dec. 2, 2019, 6:50 p.m. 7324.7 7324.9 7323.5 7323.5 1.31
Dec. 2, 2019, 6:45 p.m. 7329.4 7330.3 7323.5 7324.4 19.5
Dec. 2, 2019, 6:40 p.m. 7330.2 7330.3 7328.9 7329.4 1.32
Dec. 2, 2019, 6:35 p.m. 7320.72 7330.3 7320.72 7329.4 4.18
Dec. 2, 2019, 6:30 p.m. 7315.96 7320.72 7315.95 7320.72 17.84
Dec. 2, 2019, 6:25 p.m. 7319.8 7320.0 7312.3 7316.1 121.12
Dec. 2, 2019, 6:20 p.m. 7321.7 7321.7 7319.2 7320.0 4.5
Dec. 2, 2019, 6:15 p.m. 7317.2 7324.2 7317.2 7320.71 4.64
Dec. 2, 2019, 6:10 p.m. 7318.59 7318.59 7310.0 7315.3 13.37
Dec. 2, 2019, 6:05 p.m. 7320.3 7324.6 7318.5 7318.5 14.08
Dec. 2, 2019, 6 p.m. 7330.7 7330.7 7320.3 7320.36 1.82
Dec. 2, 2019, 5:55 p.m. 7326.4 7331.12 7326.4 7330.6 6.32
Dec. 2, 2019, 5:50 p.m. 7332.2 7332.2 7323.8 7329.4 33.84
Dec. 2, 2019, 5:45 p.m. 7334.15 7340.4 7332.2 7332.2 6.55
Dec. 2, 2019, 5:40 p.m. 7333.1 7333.6 7328.6 7333.6 5.73
Dec. 2, 2019, 5:35 p.m. 7316.8 7333.14 7316.8 7333.14 101.15
Dec. 2, 2019, 5:30 p.m. 7313.7 7316.8 7313.6 7316.8 3.12
Dec. 2, 2019, 5:25 p.m. 7314.9 7314.9 7313.6 7313.7 3.31
Dec. 2, 2019, 5:20 p.m. 7320.0 7320.3 7314.8 7314.9 0.66
Dec. 2, 2019, 5:15 p.m. 7316.2 7321.2 7313.6 7320.0 3.76
Dec. 2, 2019, 5:10 p.m. 7308.5 7324.5 7308.4 7316.2 11.57
Dec. 2, 2019, 5:05 p.m. 7319.21 7322.6 7306.0 7307.91 32.52
Dec. 2, 2019, 5 p.m. 7333.0 7333.0 7320.0 7320.0 8.54
Dec. 2, 2019, 4:55 p.m. 7334.0 7335.0 7311.0 7333.7 19.88
Dec. 2, 2019, 4:50 p.m. 7334.5 7335.0 7334.1 7334.1 14.45
Dec. 2, 2019, 4:45 p.m. 7335.0 7335.0 7334.4 7334.5 14.18
Dec. 2, 2019, 4:40 p.m. 7331.1 7335.0 7331.1 7335.0 5.03
Dec. 2, 2019, 4:35 p.m. 7332.8 7343.8 7329.68 7331.0 11.62
Dec. 2, 2019, 4:30 p.m. 7343.46 7343.46 7321.0 7332.8 27.49
Dec. 2, 2019, 4:25 p.m. 7344.6 7345.3 7339.0 7343.8 2.04
Dec. 2, 2019, 4:20 p.m. 7351.5 7351.8 7344.6 7344.6 4.37
Dec. 2, 2019, 4:15 p.m. 7358.3 7367.6 7347.1 7351.4 10.04
Dec. 2, 2019, 4:10 p.m. 7351.06 7358.24 7329.5 7358.24 24.51
Dec. 2, 2019, 4:05 p.m. 7370.4 7374.16 7351.0 7351.5 6.5
Dec. 2, 2019, 4 p.m. 7356.0 7376.5 7355.9 7372.3 5.2
Dec. 2, 2019, 3:55 p.m. 7365.8 7365.8 7352.0 7356.0 3.29
Dec. 2, 2019, 3:50 p.m. 7362.5 7367.8 7361.0 7365.9 16.22
Dec. 2, 2019, 3:45 p.m. 7370.0 7375.3 7362.0 7362.5 5.42
Dec. 2, 2019, 3:40 p.m. 7361.88 7369.9 7360.9 7369.9 1.64
Dec. 2, 2019, 3:35 p.m. 7347.35 7361.89 7345.4 7361.89 1.82
Dec. 2, 2019, 3:30 p.m. 7341.4 7350.7 7341.4 7347.4 1.7
Dec. 2, 2019, 3:25 p.m. 7357.3 7357.3 7337.8 7344.4 6.14
Dec. 2, 2019, 3:20 p.m. 7360.97 7361.2 7355.5 7357.6 1.89
Dec. 2, 2019, 3:15 p.m. 7347.2 7363.3 7347.2 7360.4 2.63
Dec. 2, 2019, 3:10 p.m. 7349.98 7355.8 7344.1 7348.6 2.44
Dec. 2, 2019, 3:05 p.m. 7342.3 7360.4 7342.2 7350.0 9.8
Dec. 2, 2019, 3 p.m. 7337.9 7346.8 7323.0 7342.5 27.4
Dec. 2, 2019, 2:55 p.m. 7335.0 7341.6 7335.0 7337.26 1.1
Dec. 2, 2019, 2:50 p.m. 7330.3 7334.9 7325.0 7334.9 7.16
Dec. 2, 2019, 2:45 p.m. 7341.71 7341.8 7326.0 7328.9 6.4
Dec. 2, 2019, 2:40 p.m. 7337.18 7341.9 7320.8 7341.9 23.06
Dec. 2, 2019, 2:35 p.m. 7370.94 7373.91 7337.1 7337.1 17.75
Dec. 2, 2019, 2:30 p.m. 7363.65 7374.99 7363.6 7370.9 1.89
Dec. 2, 2019, 2:25 p.m. 7388.4 7388.4 7363.7 7364.64 6.4
Dec. 2, 2019, 2:20 p.m. 7373.9 7387.1 7372.5 7387.1 14.24
Dec. 2, 2019, 2:15 p.m. 7379.7 7391.8 7373.8 7373.8 21.69
Dec. 2, 2019, 2:10 p.m. 7321.0 7407.9 7320.96 7380.8 113.04
Dec. 2, 2019, 2:05 p.m. 7313.64 7321.0 7304.9 7320.96 16.21
Dec. 2, 2019, 2 p.m. 7355.2 7355.2 7311.3 7311.3 31.37
Dec. 2, 2019, 1:55 p.m. 7353.6 7353.6 7351.65 7352.6 1.24
Dec. 2, 2019, 1:50 p.m. 7355.76 7361.1 7350.1 7350.1 7.08
Dec. 2, 2019, 1:45 p.m. 7345.49 7355.2 7345.49 7355.2 5.5
Dec. 2, 2019, 1:40 p.m. 7362.9 7362.9 7344.2 7345.4 3.97
Dec. 2, 2019, 1:35 p.m. 7370.2 7373.7 7362.1 7362.9 8.41
Dec. 2, 2019, 1:30 p.m. 7358.0 7371.0 7357.6 7370.8 6.51
Dec. 2, 2019, 1:25 p.m. 7341.1 7358.0 7337.2 7357.7 7.55
Dec. 2, 2019, 1:20 p.m. 7349.0 7349.85 7341.1 7341.2 1.13
Dec. 2, 2019, 1:15 p.m. 7338.2 7349.9 7338.2 7349.0 8.69
Dec. 2, 2019, 1:10 p.m. 7341.64 7344.8 7335.69 7336.3 11.76
Dec. 2, 2019, 1:05 p.m. 7339.9 7341.64 7333.6 7341.64 0.25
Dec. 2, 2019, 1 p.m. 7358.6 7359.23 7340.5 7340.5 15.44
Dec. 2, 2019, 12:55 p.m. 7358.69 7361.4 7358.1 7358.15 7.47
Dec. 2, 2019, 12:50 p.m. 7350.47 7371.0 7348.9 7355.4 38.63
Dec. 2, 2019, 12:45 p.m. 7352.2 7352.2 7345.7 7350.5 2.99
Dec. 2, 2019, 12:40 p.m. 7351.9 7360.0 7341.6 7354.8 15.53
Dec. 2, 2019, 12:35 p.m. 7317.1 7352.0 7317.1 7352.0 8.36
Dec. 2, 2019, 12:30 p.m. 7304.6 7319.5 7300.4 7317.1 6.89
Dec. 2, 2019, 12:25 p.m. 7308.8 7308.86 7299.0 7301.4 12.07
Dec. 2, 2019, 12:20 p.m. 7304.61 7309.8 7304.3 7308.86 1.02
Dec. 2, 2019, 12:15 p.m. 7298.02 7304.7 7280.7 7304.6 6.11
Dec. 2, 2019, 12:10 p.m. 7290.1 7310.3 7290.1 7298.0 24.57
Dec. 2, 2019, 12:05 p.m. 7318.9 7318.9 7290.0 7290.0 27.32
Dec. 2, 2019, noon 7341.9 7341.9 7318.7 7318.9 12.91
Dec. 2, 2019, 11:55 a.m. 7338.2 7341.9 7332.23 7341.8 0.84
Dec. 2, 2019, 11:50 a.m. 7332.85 7340.9 7332.2 7338.4 6.38
Dec. 2, 2019, 11:45 a.m. 7320.1 7331.0 7320.1 7331.0 0.91
Dec. 2, 2019, 11:40 a.m. 7328.0 7328.0 7320.0 7320.1 14.47
Dec. 2, 2019, 11:35 a.m. 7337.8 7337.8 7323.0 7328.0 16.52
Dec. 2, 2019, 11:30 a.m. 7332.9 7341.5 7332.9 7337.8 10.81
Dec. 2, 2019, 11:25 a.m. 7334.0 7336.5 7331.98 7331.98 9.83
Dec. 2, 2019, 11:20 a.m. 7360.0 7360.1 7334.0 7334.0 12.39
Dec. 2, 2019, 11:15 a.m. 7335.4 7363.3 7335.4 7361.2 34.83
Dec. 2, 2019, 11:10 a.m. 7333.0 7335.2 7332.9 7335.2 7.34
Dec. 2, 2019, 11:05 a.m. 7322.6 7333.0 7320.7 7333.0 3.13
Dec. 2, 2019, 11 a.m. 7330.9 7330.9 7319.5 7322.5 4.63
Dec. 2, 2019, 10:55 a.m. 7331.77 7340.1 7331.4 7336.5 24.41
Dec. 2, 2019, 10:50 a.m. 7350.1 7350.1 7312.1 7325.5 21.95
Dec. 2, 2019, 10:45 a.m. 7373.0 7373.0 7350.1 7350.2 7.25
Dec. 2, 2019, 10:40 a.m. 7367.3 7373.0 7359.6 7373.0 5.99
Dec. 2, 2019, 10:35 a.m. 7371.8 7384.7 7367.3 7367.3 12.34
Dec. 2, 2019, 10:30 a.m. 7384.3 7386.3 7371.8 7371.8 2.05
Dec. 2, 2019, 10:25 a.m. 7382.8 7386.0 7380.6 7384.5 10.91
Dec. 2, 2019, 10:20 a.m. 7390.0 7393.9 7382.8 7382.8 5.84
Dec. 2, 2019, 10:15 a.m. 7359.8 7409.0 7359.8 7390.0 128.31
Dec. 2, 2019, 10:10 a.m. 7364.5 7364.5 7359.2 7359.8 6.1
Dec. 2, 2019, 10:05 a.m. 7371.4 7371.7 7361.1 7364.6 21.52
Dec. 2, 2019, 10 a.m. 7345.1 7369.6 7342.5 7369.6 36.66
Dec. 2, 2019, 9:55 a.m. 7342.9 7345.3 7342.9 7345.1 4.69
Dec. 2, 2019, 9:50 a.m. 7343.1 7345.0 7338.7 7342.8 14.24
Dec. 2, 2019, 9:45 a.m. 7365.45 7366.0 7343.1 7343.1 20.74
Dec. 2, 2019, 9:40 a.m. 7362.4 7371.6 7362.4 7365.3 17.29
Dec. 2, 2019, 9:35 a.m. 7373.2 7373.2 7358.9 7362.4 4.49
Dec. 2, 2019, 9:30 a.m. 7321.0 7379.9 7321.0 7374.9 156.59
Dec. 2, 2019, 9:25 a.m. 7332.4 7334.0 7317.6 7317.8 8.57
Dec. 2, 2019, 9:20 a.m. 7300.98 7335.2 7300.98 7332.3 52.16
Dec. 2, 2019, 9:15 a.m. 7283.27 7301.0 7283.2 7301.0 15.83
Dec. 2, 2019, 9:10 a.m. 7291.1 7291.1 7283.3 7283.3 4.27
Dec. 2, 2019, 9:05 a.m. 7289.7 7293.0 7289.2 7292.9 13.16
Dec. 2, 2019, 9 a.m. 7276.1 7289.4 7272.6 7289.4 4.36
Dec. 2, 2019, 8:55 a.m. 7284.4 7290.4 7275.0 7276.1 23.51
Dec. 2, 2019, 8:50 a.m. 7272.5 7293.0 7272.4 7284.4 14.72
Dec. 2, 2019, 8:45 a.m. 7256.6 7273.8 7252.1 7272.5 17.27
Dec. 2, 2019, 8:40 a.m. 7250.0 7258.2 7236.4 7256.3 55.86
Dec. 2, 2019, 8:35 a.m. 7258.5 7261.2 7248.04 7249.6 26.74
Dec. 2, 2019, 8:30 a.m. 7269.9 7269.9 7259.9 7259.9 1.13
Dec. 2, 2019, 8:25 a.m. 7273.85 7280.7 7265.0 7271.3 3.83
Dec. 2, 2019, 8:20 a.m. 7263.3 7274.5 7255.6 7274.5 2.87
Dec. 2, 2019, 8:15 a.m. 7271.63 7271.63 7252.6 7263.3 19.82
Dec. 2, 2019, 8:10 a.m. 7278.29 7278.29 7265.6 7271.6 5.15
Dec. 2, 2019, 8:05 a.m. 7287.5 7289.7 7276.9 7280.2 5.82
Dec. 2, 2019, 8 a.m. 7302.9 7303.0 7280.2 7281.8 11.01
Dec. 2, 2019, 7:55 a.m. 7297.1 7303.7 7294.8 7302.8 20.91
Dec. 2, 2019, 7:50 a.m. 7285.1 7294.8 7283.5 7294.8 2.88
Dec. 2, 2019, 7:45 a.m. 7296.0 7300.1 7284.0 7285.1 2.82
Dec. 2, 2019, 7:40 a.m. 7292.7 7295.1 7287.3 7292.8 13.42
Dec. 2, 2019, 7:35 a.m. 7281.7 7296.8 7276.0 7292.6 4.08
Dec. 2, 2019, 7:30 a.m. 7291.3 7291.3 7271.0 7281.7 51.02
Dec. 2, 2019, 7:25 a.m. 7291.2 7291.32 7286.7 7291.32 3.07
Dec. 2, 2019, 7:20 a.m. 7279.43 7292.5 7276.0 7291.1 6.48
Dec. 2, 2019, 7:15 a.m. 7284.0 7287.1 7277.7 7279.8 14.61
Dec. 2, 2019, 7:10 a.m. 7308.2 7308.2 7284.3 7284.8 6.67
Dec. 2, 2019, 7:05 a.m. 7305.0 7319.98 7304.91 7308.26 18.08
Dec. 2, 2019, 7 a.m. 7303.98 7305.0 7303.1 7304.9 7.58
Dec. 2, 2019, 6:55 a.m. 7295.7 7304.0 7295.7 7304.0 33.98
Dec. 2, 2019, 6:50 a.m. 7293.8 7296.1 7273.0 7296.1 30.84
Dec. 2, 2019, 6:45 a.m. 7289.2 7299.0 7287.9 7293.7 9.47
Dec. 2, 2019, 6:40 a.m. 7291.0 7295.2 7277.2 7290.2 45.38
Dec. 2, 2019, 6:35 a.m. 7277.38 7294.3 7275.0 7291.6 42.76
Dec. 2, 2019, 6:30 a.m. 7252.3 7286.0 7252.3 7275.1 30.72
Dec. 2, 2019, 6:25 a.m. 7274.1 7276.7 7249.8 7253.21 6.4
Dec. 2, 2019, 6:20 a.m. 7236.5 7274.3 7236.0 7272.4 21.54
Dec. 2, 2019, 6:15 a.m. 7252.0 7252.1 7231.4 7236.5 47.81
Dec. 2, 2019, 6:10 a.m. 7249.6 7256.0 7229.7 7252.0 48.62
Dec. 2, 2019, 6:05 a.m. 7267.0 7267.0 7206.4 7249.68 413.89
Dec. 2, 2019, 6 a.m. 7320.8 7320.8 7256.4 7267.07 435.58
Dec. 2, 2019, 5:55 a.m. 7316.9 7320.8 7311.1 7320.73 6.17
Dec. 2, 2019, 5:50 a.m. 7329.45 7329.45 7313.5 7317.0 4.14
Dec. 2, 2019, 5:45 a.m. 7318.2 7334.2 7313.8 7329.4 17.0
Dec. 2, 2019, 5:40 a.m. 7311.2 7324.4 7304.0 7318.2 30.2
Dec. 2, 2019, 5:35 a.m. 7338.0 7338.0 7311.1 7311.1 50.63
Dec. 2, 2019, 5:30 a.m. 7359.0 7359.0 7339.0 7339.0 24.88
Dec. 2, 2019, 5:25 a.m. 7372.02 7375.8 7359.0 7359.0 19.92
Dec. 2, 2019, 5:20 a.m. 7373.1 7373.1 7372.0 7372.01 2.66
Dec. 2, 2019, 5:15 a.m. 7386.9 7386.9 7373.0 7373.1 11.91
Dec. 2, 2019, 5:10 a.m. 7403.6 7403.6 7387.0 7387.0 1.62
Dec. 2, 2019, 5:05 a.m. 7399.8 7405.1 7399.8 7405.0 0.45
Dec. 2, 2019, 5 a.m. 7417.2 7418.6 7397.65 7400.8 1.36
Dec. 2, 2019, 4:55 a.m. 7392.8 7417.2 7392.7 7416.3 35.58
Dec. 2, 2019, 4:50 a.m. 7385.1 7392.7 7385.1 7392.7 5.56
Dec. 2, 2019, 4:45 a.m. 7384.6 7385.1 7380.46 7385.1 1.03
Dec. 2, 2019, 4:40 a.m. 7397.4 7397.6 7384.6 7384.7 5.1
Dec. 2, 2019, 4:35 a.m. 7382.0 7400.1 7382.0 7395.8 10.42
Dec. 2, 2019, 4:30 a.m. 7388.1 7390.3 7377.95 7383.4 7.32
Dec. 2, 2019, 4:25 a.m. 7379.5 7388.2 7379.5 7386.3 1.35
Dec. 2, 2019, 4:20 a.m. 7378.13 7382.32 7370.3 7380.9 3.29
Dec. 2, 2019, 4:15 a.m. 7373.8 7384.8 7373.8 7379.9 5.75
Dec. 2, 2019, 4:10 a.m. 7393.1 7393.1 7373.8 7373.85 16.22
Dec. 2, 2019, 4:05 a.m. 7394.03 7396.8 7393.0 7393.1 7.8
Dec. 2, 2019, 4 a.m. 7413.1 7413.1 7394.0 7394.03 9.68
Dec. 2, 2019, 3:55 a.m. 7413.3 7413.4 7413.17 7413.17 0.31
Dec. 2, 2019, 3:50 a.m. 7408.06 7414.0 7408.06 7413.34 1.31
Dec. 2, 2019, 3:45 a.m. 7407.4 7408.57 7404.73 7408.0 5.43
Dec. 2, 2019, 3:40 a.m. 7408.6 7413.0 7407.3 7407.3 10.96
Dec. 2, 2019, 3:35 a.m. 7414.7 7414.7 7400.0 7408.8 23.86
Dec. 2, 2019, 3:30 a.m. 7415.9 7416.25 7413.8 7414.7 0.75
Dec. 2, 2019, 3:25 a.m. 7414.6 7418.6 7411.7 7415.8 5.11
Dec. 2, 2019, 3:20 a.m. 7431.05 7431.05 7414.6 7414.6 4.37
Dec. 2, 2019, 3:15 a.m. 7432.7 7432.7 7431.0 7431.0 2.34
Dec. 2, 2019, 3:10 a.m. 7432.2 7432.8 7431.0 7432.8 3.76
Dec. 2, 2019, 3:05 a.m. 7436.9 7436.9 7432.2 7432.2 21.14
Dec. 2, 2019, 3 a.m. 7443.1 7443.2 7439.7 7439.7 0.35
Dec. 2, 2019, 2:55 a.m. 7446.6 7448.0 7443.1 7443.1 2.29
Dec. 2, 2019, 2:50 a.m. 7453.1 7453.5 7446.5 7446.5 3.02
Dec. 2, 2019, 2:45 a.m. 7439.1 7453.1 7433.9 7453.1 15.94
Dec. 2, 2019, 2:40 a.m. 7432.9 7436.2 7432.26 7436.2 4.65
Dec. 2, 2019, 2:35 a.m. 7435.2 7436.2 7433.2 7433.2 4.38
Dec. 2, 2019, 2:30 a.m. 7438.0 7439.9 7435.1 7435.2 7.12
Dec. 2, 2019, 2:25 a.m. 7435.56 7444.6 7435.56 7438.0 4.64
Dec. 2, 2019, 2:20 a.m. 7446.61 7446.61 7432.2 7435.7 4.93
Dec. 2, 2019, 2:15 a.m. 7457.6 7457.6 7446.6 7446.6 6.84
Dec. 2, 2019, 2:10 a.m. 7459.91 7460.0 7450.3 7454.3 5.45
Dec. 2, 2019, 2:05 a.m. 7454.4 7467.3 7454.1 7459.9 3.62
Dec. 2, 2019, 2 a.m. 7447.03 7454.8 7447.0 7454.8 4.1
Dec. 2, 2019, 1:55 a.m. 7458.7 7458.7 7446.4 7448.0 4.1
Dec. 2, 2019, 1:50 a.m. 7457.6 7460.5 7455.2 7458.7 2.07
Dec. 2, 2019, 1:45 a.m. 7446.06 7458.3 7445.3 7454.8 20.95
Dec. 2, 2019, 1:40 a.m. 7436.1 7446.4 7434.7 7446.03 3.15
Dec. 2, 2019, 1:35 a.m. 7423.3 7437.2 7423.2 7437.2 5.75
Dec. 2, 2019, 1:30 a.m. 7409.37 7423.3 7409.37 7423.3 9.04
Dec. 2, 2019, 1:25 a.m. 7408.0 7409.5 7407.1 7409.3 1.56
Dec. 2, 2019, 1:20 a.m. 7407.9 7413.0 7405.9 7408.0 2.32
Dec. 2, 2019, 1:15 a.m. 7414.6 7414.6 7407.9 7407.9 9.27
Dec. 2, 2019, 1:10 a.m. 7419.5 7419.9 7414.6 7414.6 3.85
Dec. 2, 2019, 1:05 a.m. 7420.0 7420.0 7419.0 7419.4 1.55
Dec. 2, 2019, 1 a.m. 7415.8 7422.5 7415.8 7420.0 8.9
Dec. 2, 2019, 12:55 a.m. 7403.5 7420.3 7402.8 7420.3 3.1
Dec. 2, 2019, 12:50 a.m. 7397.9 7408.6 7396.9 7402.9 3.08
Dec. 2, 2019, 12:45 a.m. 7412.1 7418.0 7396.3 7398.5 3.47
Dec. 2, 2019, 12:40 a.m. 7429.0 7429.8 7411.8 7412.9 46.82
Dec. 2, 2019, 12:35 a.m. 7437.6 7440.6 7426.2 7429.2 1.68
Dec. 2, 2019, 12:30 a.m. 7416.0 7437.6 7411.3 7437.6 5.52
Dec. 2, 2019, 12:25 a.m. 7424.4 7430.5 7412.73 7416.1 8.28
Dec. 2, 2019, 12:20 a.m. 7450.1 7450.1 7413.5 7424.6 13.93
Dec. 2, 2019, 12:15 a.m. 7450.2 7454.9 7450.1 7450.1 3.16
Dec. 2, 2019, 12:10 a.m. 7455.0 7455.0 7450.1 7450.14 0.43
Dec. 2, 2019, 12:05 a.m. 7450.08 7455.5 7450.0 7455.0 1.7
Dec. 2, 2019, midnight 7450.05 7462.83 7450.0 7450.1 7.77
Dec. 1, 2019, 11:55 p.m. 7460.2 7460.2 7450.0 7450.1 9.51
Dec. 1, 2019, 11:50 p.m. 7453.0 7461.2 7450.0 7461.2 2.25
Dec. 1, 2019, 11:45 p.m. 7460.0 7460.1 7453.0 7453.0 2.02
Dec. 1, 2019, 11:40 p.m. 7461.03 7476.23 7460.0 7460.06 1.06
Dec. 1, 2019, 11:35 p.m. 7452.7 7462.0 7450.0 7461.1 1.42
Dec. 1, 2019, 11:30 p.m. 7472.2 7476.7 7452.3 7454.5 2.36
Dec. 1, 2019, 11:25 p.m. 7482.0 7492.0 7472.0 7472.3 4.14
Dec. 1, 2019, 11:20 p.m. 7473.9 7495.0 7470.7 7482.0 23.86
Dec. 1, 2019, 11:15 p.m. 7460.0 7477.0 7452.5 7473.9 9.88
Dec. 1, 2019, 11:10 p.m. 7450.8 7460.1 7447.62 7458.5 0.97
Dec. 1, 2019, 11:05 p.m. 7444.1 7461.5 7444.1 7450.2 7.98
Dec. 1, 2019, 11 p.m. 7429.7 7461.7 7429.63 7446.7 7.57
Dec. 1, 2019, 10:55 p.m. 7434.3 7439.1 7428.6 7429.7 0.8
Dec. 1, 2019, 10:50 p.m. 7427.6 7445.0 7427.6 7434.9 5.13
Dec. 1, 2019, 10:45 p.m. 7445.8 7445.8 7422.7 7428.5 20.81
Dec. 1, 2019, 10:40 p.m. 7418.8 7445.8 7418.8 7445.8 4.19
Dec. 1, 2019, 10:35 p.m. 7405.3 7418.7 7405.1 7418.6 5.75
Dec. 1, 2019, 10:30 p.m. 7404.3 7405.4 7392.89 7405.3 2.52
Dec. 1, 2019, 10:25 p.m. 7419.8 7421.8 7405.2 7405.2 1.67
Dec. 1, 2019, 10:20 p.m. 7411.5 7419.8 7411.5 7419.8 3.31
Dec. 1, 2019, 10:15 p.m. 7407.2 7415.3 7401.4 7412.2 16.15
Dec. 1, 2019, 10:10 p.m. 7436.1 7436.1 7392.9 7409.6 31.31
Dec. 1, 2019, 10:05 p.m. 7440.3 7454.2 7429.0 7436.5 21.12
Dec. 1, 2019, 10 p.m. 7422.2 7453.0 7422.2 7441.5 22.79
Dec. 1, 2019, 9:55 p.m. 7425.9 7432.4 7419.9 7422.2 8.88
Dec. 1, 2019, 9:50 p.m. 7401.0 7425.9 7401.0 7425.9 5.46
Dec. 1, 2019, 9:45 p.m. 7421.32 7421.4 7400.9 7401.0 4.35
Dec. 1, 2019, 9:40 p.m. 7423.5 7428.8 7412.4 7421.4 9.6
Dec. 1, 2019, 9:35 p.m. 7392.54 7430.0 7392.54 7425.7 24.43
Dec. 1, 2019, 9:30 p.m. 7387.47 7395.4 7387.47 7392.5 2.15
Dec. 1, 2019, 9:25 p.m. 7396.8 7396.8 7387.2 7387.47 1.09
Dec. 1, 2019, 9:20 p.m. 7394.1 7400.2 7389.4 7396.7 6.06
Dec. 1, 2019, 9:15 p.m. 7361.9 7393.1 7361.9 7393.1 17.55
Dec. 1, 2019, 9:10 p.m. 7377.2 7377.2 7358.4 7362.0 7.81
Dec. 1, 2019, 9:05 p.m. 7378.5 7382.1 7370.5 7377.2 10.07
Dec. 1, 2019, 9 p.m. 7403.5 7403.5 7369.5 7378.7 12.25
Dec. 1, 2019, 8:55 p.m. 7413.9 7413.9 7402.68 7403.1 8.73
Dec. 1, 2019, 8:50 p.m. 7415.2 7418.3 7412.0 7413.7 1.16
Dec. 1, 2019, 8:45 p.m. 7407.0 7419.2 7406.2 7415.1 6.66
Dec. 1, 2019, 8:40 p.m. 7416.7 7416.7 7405.7 7407.12 12.54
Dec. 1, 2019, 8:35 p.m. 7411.2 7419.1 7409.9 7416.7 3.03
Dec. 1, 2019, 8:30 p.m. 7426.1 7426.1 7407.2 7410.9 5.38
Dec. 1, 2019, 8:25 p.m. 7414.0 7430.7 7414.0 7424.7 15.63
Dec. 1, 2019, 8:20 p.m. 7408.9 7414.0 7405.1 7414.0 5.72
Dec. 1, 2019, 8:15 p.m. 7407.6 7409.6 7406.5 7408.9 4.88
Dec. 1, 2019, 8:10 p.m. 7398.2 7407.8 7394.2 7407.7 2.85
Dec. 1, 2019, 8:05 p.m. 7412.9 7412.9 7392.0 7398.3 10.25
Dec. 1, 2019, 8 p.m. 7402.2 7413.0 7402.2 7412.9 28.13
Dec. 1, 2019, 7:55 p.m. 7397.9 7407.4 7394.6 7401.4 12.83
Dec. 1, 2019, 7:50 p.m. 7363.8 7407.4 7363.8 7397.9 77.34
Dec. 1, 2019, 7:45 p.m. 7345.0 7365.5 7344.9 7363.86 25.45
Dec. 1, 2019, 7:40 p.m. 7357.3 7357.37 7344.9 7344.9 1.46
Dec. 1, 2019, 7:35 p.m. 7355.2 7360.0 7355.18 7357.3 5.5
Dec. 1, 2019, 7:30 p.m. 7342.6 7355.2 7339.9 7355.1 12.9
Dec. 1, 2019, 7:25 p.m. 7348.0 7348.1 7342.6 7342.6 2.26
Dec. 1, 2019, 7:20 p.m. 7345.9 7349.4 7342.9 7348.1 21.14
Dec. 1, 2019, 7:15 p.m. 7337.7 7347.9 7337.2 7347.1 4.95
Dec. 1, 2019, 7:10 p.m. 7335.9 7341.0 7335.8 7337.9 2.37
Dec. 1, 2019, 7:05 p.m. 7348.1 7348.2 7330.5 7336.0 12.55
Dec. 1, 2019, 7 p.m. 7362.3 7362.3 7348.1 7348.1 8.14
Dec. 1, 2019, 6:55 p.m. 7356.8 7362.3 7356.8 7362.2 0.92
Dec. 1, 2019, 6:50 p.m. 7369.43 7369.5 7356.6 7356.8 2.85
Dec. 1, 2019, 6:45 p.m. 7354.54 7369.5 7354.51 7369.43 8.67
Dec. 1, 2019, 6:40 p.m. 7366.3 7366.4 7350.1 7354.54 2.68
Dec. 1, 2019, 6:35 p.m. 7368.9 7369.0 7365.5 7366.3 2.16
Dec. 1, 2019, 6:30 p.m. 7369.16 7375.0 7369.0 7369.0 2.63
Dec. 1, 2019, 6:25 p.m. 7363.1 7369.2 7363.04 7369.16 1.99
Dec. 1, 2019, 6:20 p.m. 7363.1 7363.1 7361.4 7363.1 0.42
Dec. 1, 2019, 6:15 p.m. 7368.3 7368.3 7363.1 7363.1 1.52
Dec. 1, 2019, 6:10 p.m. 7363.32 7368.3 7363.32 7368.3 0.28
Dec. 1, 2019, 6:05 p.m. 7373.9 7373.9 7356.2 7360.3 1.92
Dec. 1, 2019, 6 p.m. 7373.8 7375.0 7373.5 7374.0 3.54
Dec. 1, 2019, 5:55 p.m. 7374.3 7374.3 7370.2 7372.0 3.42
Dec. 1, 2019, 5:50 p.m. 7373.02 7376.74 7373.0 7375.6 1.59
Dec. 1, 2019, 5:45 p.m. 7365.87 7377.4 7356.1 7373.0 15.11
Dec. 1, 2019, 5:40 p.m. 7365.8 7365.9 7365.8 7365.8 1.24
Dec. 1, 2019, 5:35 p.m. 7374.2 7377.1 7365.8 7365.8 2.5
Dec. 1, 2019, 5:30 p.m. 7367.62 7382.0 7367.62 7374.4 5.48
Dec. 1, 2019, 5:25 p.m. 7357.0 7373.0 7357.0 7368.4 36.57
Dec. 1, 2019, 5:20 p.m. 7363.4 7364.6 7351.8 7357.0 8.84
Dec. 1, 2019, 5:15 p.m. 7351.4 7373.0 7351.4 7363.4 77.97
Dec. 1, 2019, 5:10 p.m. 7342.2 7366.41 7341.3 7351.3 48.5
Dec. 1, 2019, 5:05 p.m. 7357.9 7358.0 7342.2 7342.2 6.47
Dec. 1, 2019, 5 p.m. 7373.6 7376.9 7355.3 7355.7 8.9
Dec. 1, 2019, 4:55 p.m. 7365.1 7373.5 7363.5 7373.5 5.02
Dec. 1, 2019, 4:50 p.m. 7376.7 7376.9 7365.0 7365.2 6.42
Dec. 1, 2019, 4:45 p.m. 7366.6 7376.9 7366.6 7376.6 7.51
Dec. 1, 2019, 4:40 p.m. 7355.73 7373.9 7355.73 7366.6 22.9
Dec. 1, 2019, 4:35 p.m. 7357.2 7357.3 7346.4 7355.8 4.99
Dec. 1, 2019, 4:30 p.m. 7362.1 7362.1 7351.1 7357.3 3.1
Dec. 1, 2019, 4:25 p.m. 7379.96 7380.0 7361.8 7362.03 9.06
Dec. 1, 2019, 4:20 p.m. 7381.7 7387.7 7378.9 7380.1 7.53
Dec. 1, 2019, 4:15 p.m. 7371.3 7381.7 7371.2 7381.7 5.97
Dec. 1, 2019, 4:10 p.m. 7374.4 7379.3 7371.2 7371.26 6.4
Dec. 1, 2019, 4:05 p.m. 7360.8 7379.7 7360.8 7374.4 74.65
Dec. 1, 2019, 4 p.m. 7355.3 7360.8 7326.0 7360.8 96.82
Dec. 1, 2019, 3:55 p.m. 7350.0 7359.03 7334.3 7355.3 42.38
Dec. 1, 2019, 3:50 p.m. 7358.8 7367.7 7350.0 7350.0 6.38
Dec. 1, 2019, 3:45 p.m. 7354.4 7366.0 7350.0 7358.9 11.58
Dec. 1, 2019, 3:40 p.m. 7356.4 7361.2 7330.1 7355.2 56.13
Dec. 1, 2019, 3:35 p.m. 7391.1 7391.1 7354.3 7356.5 13.79
Dec. 1, 2019, 3:30 p.m. 7403.7 7403.8 7391.0 7391.0 3.16
Dec. 1, 2019, 3:25 p.m. 7391.0 7408.1 7391.0 7403.7 7.88
Dec. 1, 2019, 3:20 p.m. 7395.6 7406.9 7391.0 7391.0 20.65
Dec. 1, 2019, 3:15 p.m. 7404.3 7414.9 7391.0 7393.5 23.38
Dec. 1, 2019, 3:10 p.m. 7414.4 7418.6 7403.0 7404.0 29.49
Dec. 1, 2019, 3:05 p.m. 7453.2 7453.2 7414.0 7414.1 27.23
Dec. 1, 2019, 3 p.m. 7441.0 7453.9 7441.0 7453.2 5.75
Dec. 1, 2019, 2:55 p.m. 7459.22 7460.0 7441.0 7441.0 15.38
Dec. 1, 2019, 2:50 p.m. 7470.09 7470.1 7458.7 7459.2 4.96
Dec. 1, 2019, 2:45 p.m. 7471.52 7477.6 7470.0 7470.1 4.06
Dec. 1, 2019, 2:40 p.m. 7456.2 7474.9 7456.2 7471.4 16.79
Dec. 1, 2019, 2:35 p.m. 7470.9 7474.7 7452.6 7457.7 55.44
Dec. 1, 2019, 2:30 p.m. 7475.4 7478.1 7468.3 7471.0 5.71
Dec. 1, 2019, 2:25 p.m. 7484.1 7484.2 7461.9 7475.2 74.06
Dec. 1, 2019, 2:20 p.m. 7477.7 7491.4 7477.7 7484.1 15.64
Dec. 1, 2019, 2:15 p.m. 7478.0 7478.0 7463.1 7477.6 44.68
Dec. 1, 2019, 2:10 p.m. 7496.0 7496.03 7465.4 7478.0 15.49
Dec. 1, 2019, 2:05 p.m. 7504.8 7505.0 7496.0 7496.0 12.64
Dec. 1, 2019, 2 p.m. 7482.5 7523.2 7482.5 7504.8 44.06
Dec. 1, 2019, 1:55 p.m. 7494.4 7494.44 7477.8 7481.4 25.28
Dec. 1, 2019, 1:50 p.m. 7497.7 7507.2 7493.16 7494.5 26.38
Dec. 1, 2019, 1:45 p.m. 7481.4 7504.58 7479.2 7494.8 69.65
Dec. 1, 2019, 1:40 p.m. 7460.0 7485.0 7457.0 7483.2 31.24
Dec. 1, 2019, 1:35 p.m. 7458.5 7470.0 7454.4 7459.95 23.98
Dec. 1, 2019, 1:30 p.m. 7432.9 7462.0 7429.8 7460.2 41.04
Dec. 1, 2019, 1:25 p.m. 7434.7 7439.0 7430.8 7433.4 2.94
Dec. 1, 2019, 1:20 p.m. 7455.8 7455.8 7429.4 7437.9 18.08
Dec. 1, 2019, 1:15 p.m. 7449.2 7455.8 7446.6 7455.8 5.35
Dec. 1, 2019, 1:10 p.m. 7441.3 7453.5 7441.3 7449.3 18.79
Dec. 1, 2019, 1:05 p.m. 7415.4 7458.0 7415.4 7441.1 43.99
Dec. 1, 2019, 1 p.m. 7406.7 7415.37 7406.7 7415.37 3.0
Dec. 1, 2019, 12:55 p.m. 7412.4 7412.4 7407.2 7407.2 2.78
Dec. 1, 2019, 12:50 p.m. 7412.54 7418.3 7410.6 7412.2 21.41
Dec. 1, 2019, 12:45 p.m. 7401.78 7412.6 7401.7 7412.6 1.71
Dec. 1, 2019, 12:40 p.m. 7403.7 7403.7 7397.4 7401.8 10.02
Dec. 1, 2019, 12:35 p.m. 7402.8 7406.5 7401.8 7403.77 2.83
Dec. 1, 2019, 12:30 p.m. 7373.0 7402.8 7373.0 7402.5 42.66
Dec. 1, 2019, 12:25 p.m. 7380.3 7380.3 7369.8 7373.0 10.6
Dec. 1, 2019, 12:20 p.m. 7381.3 7382.3 7380.4 7380.4 4.34
Dec. 1, 2019, 12:15 p.m. 7380.3 7381.3 7380.3 7381.3 0.21
Dec. 1, 2019, 12:10 p.m. 7372.8 7380.3 7369.3 7380.3 5.19
Dec. 1, 2019, 12:05 p.m. 7372.5 7373.0 7371.4 7372.9 5.99
Dec. 1, 2019, noon 7362.0 7372.5 7361.7 7372.5 8.32
Dec. 1, 2019, 11:55 a.m. 7375.5 7375.5 7360.0 7360.3 62.12
Dec. 1, 2019, 11:50 a.m. 7379.0 7379.0 7372.3 7375.6 14.3
Dec. 1, 2019, 11:45 a.m. 7373.0 7379.0 7372.91 7379.0 6.75
Dec. 1, 2019, 11:40 a.m. 7371.2 7373.0 7371.2 7373.0 12.22
Dec. 1, 2019, 11:35 a.m. 7386.9 7387.0 7371.1 7371.2 16.75
Dec. 1, 2019, 11:30 a.m. 7400.1 7400.1 7386.1 7386.9 8.33
Dec. 1, 2019, 11:25 a.m. 7411.6 7413.8 7398.7 7400.0 4.24
Dec. 1, 2019, 11:20 a.m. 7405.9 7418.57 7405.0 7411.5 56.69
Dec. 1, 2019, 11:15 a.m. 7394.4 7405.9 7394.4 7405.6 9.14
Dec. 1, 2019, 11:10 a.m. 7396.6 7412.0 7394.1 7395.7 56.17
Dec. 1, 2019, 11:05 a.m. 7416.9 7416.9 7396.6 7396.6 18.25
Dec. 1, 2019, 11 a.m. 7412.5 7425.0 7412.5 7418.9 34.7
Dec. 1, 2019, 10:55 a.m. 7398.9 7414.9 7398.8 7412.6 82.54
Dec. 1, 2019, 10:50 a.m. 7413.4 7413.5 7397.3 7398.8 6.28
Dec. 1, 2019, 10:45 a.m. 7421.0 7421.0 7411.5 7413.4 20.75
Dec. 1, 2019, 10:40 a.m. 7402.9 7436.9 7401.1 7420.9 53.92
Dec. 1, 2019, 10:35 a.m. 7393.9 7405.5 7386.0 7402.8 10.06
Dec. 1, 2019, 10:30 a.m. 7402.2 7405.6 7384.0 7393.9 44.84
Dec. 1, 2019, 10:25 a.m. 7360.0 7400.3 7360.0 7400.3 82.08
Dec. 1, 2019, 10:20 a.m. 7359.9 7360.0 7359.8 7360.0 11.99
Dec. 1, 2019, 10:15 a.m. 7350.1 7359.8 7350.1 7359.8 46.35
Dec. 1, 2019, 10:10 a.m. 7355.0 7355.0 7336.1 7348.8 10.02
Dec. 1, 2019, 10:05 a.m. 7360.4 7361.94 7355.0 7355.0 12.78
Dec. 1, 2019, 10 a.m. 7355.9 7370.0 7355.9 7360.4 44.61
Dec. 1, 2019, 9:55 a.m. 7359.7 7359.7 7348.3 7356.0 30.04
Dec. 1, 2019, 9:50 a.m. 7351.9 7361.0 7341.7 7359.3 37.03
Dec. 1, 2019, 9:45 a.m. 7305.0 7352.0 7288.6 7352.0 158.58
Dec. 1, 2019, 9:40 a.m. 7315.7 7315.72 7305.0 7305.1 27.92
Dec. 1, 2019, 9:35 a.m. 7318.0 7318.1 7315.7 7315.7 13.26
Dec. 1, 2019, 9:30 a.m. 7332.5 7332.6 7318.0 7318.0 11.62
Dec. 1, 2019, 9:25 a.m. 7338.1 7338.1 7332.4 7332.6 5.62
Dec. 1, 2019, 9:20 a.m. 7333.4 7339.6 7333.4 7338.1 8.6
Dec. 1, 2019, 9:15 a.m. 7343.82 7343.9 7333.0 7333.4 24.17
Dec. 1, 2019, 9:10 a.m. 7342.7 7345.59 7340.7 7343.8 7.51
Dec. 1, 2019, 9:05 a.m. 7343.93 7345.0 7339.0 7343.38 5.14
Dec. 1, 2019, 9 a.m. 7337.7 7343.0 7333.0 7343.0 7.63
Dec. 1, 2019, 8:55 a.m. 7337.7 7345.9 7337.4 7338.8 5.04
Dec. 1, 2019, 8:50 a.m. 7342.03 7342.04 7334.7 7337.7 4.27
Dec. 1, 2019, 8:45 a.m. 7338.1 7347.0 7338.1 7347.0 8.55
Dec. 1, 2019, 8:40 a.m. 7340.4 7340.4 7327.2 7338.1 11.63
Dec. 1, 2019, 8:35 a.m. 7343.5 7343.5 7340.4 7340.47 0.99
Dec. 1, 2019, 8:30 a.m. 7357.92 7364.0 7340.4 7343.6 18.63
Dec. 1, 2019, 8:25 a.m. 7343.2 7354.8 7342.0 7354.8 1.09
Dec. 1, 2019, 8:20 a.m. 7356.3 7358.5 7338.6 7343.67 10.98
Dec. 1, 2019, 8:15 a.m. 7344.86 7356.4 7344.8 7356.3 4.11
Dec. 1, 2019, 8:10 a.m. 7324.2 7345.92 7324.1 7344.9 4.72
Dec. 1, 2019, 8:05 a.m. 7306.25 7328.0 7306.2 7324.1 10.77
Dec. 1, 2019, 8 a.m. 7324.4 7324.4 7300.0 7306.2 78.29
Dec. 1, 2019, 7:55 a.m. 7326.2 7326.2 7307.0 7324.4 46.51
Dec. 1, 2019, 7:50 a.m. 7348.2 7352.2 7323.2 7325.1 39.89
Dec. 1, 2019, 7:45 a.m. 7367.69 7367.69 7345.3 7346.0 89.68
Dec. 1, 2019, 7:40 a.m. 7367.7 7367.7 7367.6 7367.7 0.13
Dec. 1, 2019, 7:35 a.m. 7367.7 7367.7 7367.6 7367.6 2.61
Dec. 1, 2019, 7:30 a.m. 7372.44 7372.44 7367.6 7367.6 2.16
Dec. 1, 2019, 7:25 a.m. 7373.54 7373.54 7372.4 7372.4 1.78
Dec. 1, 2019, 7:20 a.m. 7373.54 7373.6 7373.5 7373.5 2.58
Dec. 1, 2019, 7:15 a.m. 7373.57 7373.6 7373.5 7373.5 3.91
Dec. 1, 2019, 7:10 a.m. 7368.8 7385.8 7368.8 7373.54 14.98
Dec. 1, 2019, 7:05 a.m. 7356.8 7368.72 7356.7 7368.72 5.08
Dec. 1, 2019, 7 a.m. 7354.3 7356.8 7354.3 7356.8 2.92
Dec. 1, 2019, 6:55 a.m. 7354.3 7354.4 7354.3 7354.3 0.74
Dec. 1, 2019, 6:50 a.m. 7353.5 7355.9 7353.5 7354.3 6.23
Dec. 1, 2019, 6:45 a.m. 7363.0 7365.1 7353.5 7353.5 5.57
Dec. 1, 2019, 6:40 a.m. 7375.8 7375.9 7359.9 7362.94 2.28
Dec. 1, 2019, 6:35 a.m. 7367.69 7380.0 7367.0 7375.8 13.04
Dec. 1, 2019, 6:30 a.m. 7368.1 7368.2 7367.6 7367.6 1.49
Dec. 1, 2019, 6:25 a.m. 7359.02 7371.1 7359.0 7369.8 1.78
Dec. 1, 2019, 6:20 a.m. 7367.3 7367.4 7359.0 7359.02 5.47
Dec. 1, 2019, 6:15 a.m. 7358.3 7372.6 7358.2 7367.4 5.77
Dec. 1, 2019, 6:10 a.m. 7345.8 7356.9 7345.4 7355.91 0.53
Dec. 1, 2019, 6:05 a.m. 7354.5 7356.1 7341.6 7347.0 5.55
Dec. 1, 2019, 6 a.m. 7355.7 7363.3 7339.4 7356.8 9.47
Dec. 1, 2019, 5:55 a.m. 7321.8 7356.2 7321.75 7356.2 14.24
Dec. 1, 2019, 5:50 a.m. 7329.9 7330.4 7320.5 7321.8 4.9
Dec. 1, 2019, 5:45 a.m. 7331.16 7331.2 7325.64 7328.4 3.32
Dec. 1, 2019, 5:40 a.m. 7325.2 7331.16 7315.6 7331.16 3.1
Dec. 1, 2019, 5:35 a.m. 7312.1 7333.5 7299.0 7327.6 27.69
Dec. 1, 2019, 5:30 a.m. 7353.0 7353.0 7312.0 7312.1 31.56
Dec. 1, 2019, 5:25 a.m. 7376.21 7376.21 7350.0 7351.9 6.97
Dec. 1, 2019, 5:20 a.m. 7376.2 7377.7 7376.2 7376.3 1.6
Dec. 1, 2019, 5:15 a.m. 7370.71 7386.4 7370.7 7376.3 3.82
Dec. 1, 2019, 5:10 a.m. 7371.0 7371.9 7370.7 7370.7 6.45
Dec. 1, 2019, 5:05 a.m. 7367.2 7371.0 7366.7 7370.9 13.98
Dec. 1, 2019, 5 a.m. 7383.3 7383.3 7360.8 7366.0 12.89
Dec. 1, 2019, 4:55 a.m. 7389.4 7396.2 7383.0 7383.4 17.2
Dec. 1, 2019, 4:50 a.m. 7372.5 7390.6 7371.1 7389.7 33.33
Dec. 1, 2019, 4:45 a.m. 7359.4 7376.7 7359.4 7372.5 27.42
Dec. 1, 2019, 4:40 a.m. 7357.2 7359.8 7349.6 7359.4 17.98
Dec. 1, 2019, 4:35 a.m. 7325.3 7359.0 7321.8 7359.0 11.5
Dec. 1, 2019, 4:30 a.m. 7327.4 7329.5 7321.8 7325.3 0.43
Dec. 1, 2019, 4:25 a.m. 7319.6 7329.51 7319.5 7328.7 17.75
Dec. 1, 2019, 4:20 a.m. 7313.8 7319.8 7312.0 7319.4 29.98
Dec. 1, 2019, 4:15 a.m. 7336.44 7336.46 7312.3 7313.8 75.02
Dec. 1, 2019, 4:10 a.m. 7350.52 7352.7 7335.3 7336.4 30.53
Dec. 1, 2019, 4:05 a.m. 7347.8 7355.9 7342.6 7352.3 150.3
Dec. 1, 2019, 4 a.m. 7339.01 7350.21 7325.0 7347.8 26.92
Dec. 1, 2019, 3:55 a.m. 7320.9 7339.1 7315.1 7339.1 15.03
Dec. 1, 2019, 3:50 a.m. 7309.44 7322.7 7300.9 7320.2 22.28
Dec. 1, 2019, 3:45 a.m. 7309.9 7328.5 7308.17 7309.2 34.66
Dec. 1, 2019, 3:40 a.m. 7318.0 7318.0 7290.6 7309.9 158.85
Dec. 1, 2019, 3:35 a.m. 7340.93 7341.0 7318.0 7318.01 23.78
Dec. 1, 2019, 3:30 a.m. 7334.23 7342.0 7334.23 7340.9 36.44
Dec. 1, 2019, 3:25 a.m. 7328.1 7334.3 7320.0 7334.23 22.81
Dec. 1, 2019, 3:20 a.m. 7325.04 7331.71 7321.0 7328.0 109.1
Dec. 1, 2019, 3:15 a.m. 7323.88 7338.4 7323.8 7325.0 47.96
Dec. 1, 2019, 3:10 a.m. 7330.1 7330.1 7307.5 7323.88 58.5
Dec. 1, 2019, 3:05 a.m. 7364.2 7364.2 7312.9 7330.6 86.0
Dec. 1, 2019, 3 a.m. 7353.0 7370.6 7340.0 7364.2 34.34
Dec. 1, 2019, 2:55 a.m. 7363.2 7369.1 7335.1 7353.4 105.21
Dec. 1, 2019, 2:50 a.m. 7405.52 7415.1 7358.0 7363.1 224.55
Dec. 1, 2019, 2:45 a.m. 7431.5 7432.6 7400.0 7404.7 172.21
Dec. 1, 2019, 2:40 a.m. 7442.1 7443.52 7427.0 7431.8 26.76
Dec. 1, 2019, 2:35 a.m. 7447.1 7450.6 7431.0 7449.4 10.1
Dec. 1, 2019, 2:30 a.m. 7462.1 7464.4 7445.6 7446.8 3.66
Dec. 1, 2019, 2:25 a.m. 7458.85 7481.3 7446.9 7461.0 38.85
Dec. 1, 2019, 2:20 a.m. 7454.2 7458.9 7454.1 7458.9 2.46
Dec. 1, 2019, 2:15 a.m. 7441.0 7454.2 7440.9 7454.2 27.47
Dec. 1, 2019, 2:10 a.m. 7431.64 7442.0 7431.64 7441.0 15.6
Dec. 1, 2019, 2:05 a.m. 7432.5 7438.2 7427.0 7432.6 18.2
Dec. 1, 2019, 2 a.m. 7441.99 7441.99 7428.0 7432.4 21.27
Dec. 1, 2019, 1:55 a.m. 7449.8 7449.81 7441.9 7441.99 3.07
Dec. 1, 2019, 1:50 a.m. 7444.8 7455.7 7441.8 7449.9 13.14
Dec. 1, 2019, 1:45 a.m. 7436.6 7444.6 7420.0 7442.5 65.99
Dec. 1, 2019, 1:40 a.m. 7454.33 7461.2 7429.0 7436.6 24.62
Dec. 1, 2019, 1:35 a.m. 7442.7 7454.4 7420.7 7454.3 24.33
Dec. 1, 2019, 1:30 a.m. 7446.1 7446.2 7420.0 7442.6 142.37
Dec. 1, 2019, 1:25 a.m. 7456.7 7462.0 7442.76 7446.0 4.13
Dec. 1, 2019, 1:20 a.m. 7480.9 7480.9 7443.1 7456.3 126.88
Dec. 1, 2019, 1:15 a.m. 7473.3 7498.1 7472.7 7481.0 16.13
Dec. 1, 2019, 1:10 a.m. 7502.5 7505.9 7460.0 7474.3 130.12
Dec. 1, 2019, 1:05 a.m. 7538.59 7538.59 7496.0 7501.8 37.63
Dec. 1, 2019, 1 a.m. 7530.2 7548.4 7530.1 7538.22 13.51
Dec. 1, 2019, 12:55 a.m. 7530.2 7530.2 7522.7 7530.2 50.83
Dec. 1, 2019, 12:50 a.m. 7541.7 7541.7 7530.0 7530.2 18.33
Dec. 1, 2019, 12:45 a.m. 7549.09 7549.09 7537.3 7540.5 2.15
Dec. 1, 2019, 12:40 a.m. 7557.3 7557.35 7542.0 7549.09 1.66
Dec. 1, 2019, 12:35 a.m. 7558.2 7562.8 7556.0 7557.3 9.58
Dec. 1, 2019, 12:30 a.m. 7540.27 7557.0 7536.0 7557.0 3.49
Dec. 1, 2019, 12:25 a.m. 7553.0 7553.0 7535.3 7540.27 11.31
Dec. 1, 2019, 12:20 a.m. 7554.0 7554.0 7540.0 7553.0 11.66
Dec. 1, 2019, 12:15 a.m. 7555.9 7564.9 7548.8 7554.0 4.88
Dec. 1, 2019, 12:10 a.m. 7578.62 7578.7 7552.2 7555.9 12.77
Dec. 1, 2019, 12:05 a.m. 7593.67 7600.0 7578.6 7578.6 86.41
Dec. 1, 2019, midnight 7599.3 7600.1 7593.0 7594.3 51.44
Nov. 30, 2019, 11:55 p.m. 7595.03 7599.88 7592.6 7599.88 17.22
Nov. 30, 2019, 11:50 p.m. 7598.23 7598.7 7593.2 7595.03 69.24
Nov. 30, 2019, 11:45 p.m. 7604.0 7604.0 7598.2 7598.2 2.85
Nov. 30, 2019, 11:40 p.m. 7602.9 7613.7 7602.9 7603.9 8.56
Nov. 30, 2019, 11:35 p.m. 7601.9 7602.9 7601.8 7602.8 7.09
Nov. 30, 2019, 11:30 p.m. 7593.8 7601.9 7593.8 7601.9 35.48
Nov. 30, 2019, 11:25 p.m. 7593.5 7593.9 7593.5 7593.7 0.67
Nov. 30, 2019, 11:20 p.m. 7595.6 7595.6 7591.4 7593.6 2.57
Nov. 30, 2019, 11:15 p.m. 7595.0 7600.0 7594.5 7595.6 50.25
Nov. 30, 2019, 11:10 p.m. 7595.0 7595.1 7595.0 7595.03 1.31
Nov. 30, 2019, 11:05 p.m. 7595.8 7595.8 7595.0 7595.0 7.64
Nov. 30, 2019, 11 p.m. 7596.13 7600.1 7595.2 7595.7 52.67
Nov. 30, 2019, 10:55 p.m. 7597.7 7597.7 7595.2 7596.2 40.12
Nov. 30, 2019, 10:50 p.m. 7601.5 7601.6 7597.6 7598.4 110.15
Nov. 30, 2019, 10:45 p.m. 7598.5 7601.7 7598.3 7601.6 5.7
Nov. 30, 2019, 10:40 p.m. 7596.7 7599.5 7596.4 7598.5 5.1
Nov. 30, 2019, 10:35 p.m. 7590.1 7598.5 7589.7 7595.4 106.7
Nov. 30, 2019, 10:30 p.m. 7588.7 7592.9 7585.6 7590.2 8.82
Nov. 30, 2019, 10:25 p.m. 7594.5 7597.9 7588.8 7588.8 16.46
Nov. 30, 2019, 10:20 p.m. 7585.6 7595.8 7585.6 7594.6 9.71
Nov. 30, 2019, 10:15 p.m. 7595.9 7600.0 7585.5 7585.6 4.35
Nov. 30, 2019, 10:10 p.m. 7588.0 7596.4 7577.4 7596.1 182.45
Nov. 30, 2019, 10:05 p.m. 7600.2 7601.0 7581.8 7588.1 13.37
Nov. 30, 2019, 10 p.m. 7581.8 7605.0 7581.7 7600.1 74.78
Nov. 30, 2019, 9:55 p.m. 7577.3 7581.8 7577.2 7581.8 38.67
Nov. 30, 2019, 9:50 p.m. 7569.4 7581.0 7569.4 7577.2 21.77
Nov. 30, 2019, 9:45 p.m. 7566.6 7569.4 7566.5 7569.4 7.69
Nov. 30, 2019, 9:40 p.m. 7564.4 7566.6 7564.3 7566.6 0.54
Nov. 30, 2019, 9:35 p.m. 7554.5 7565.5 7554.5 7564.4 1.81
Nov. 30, 2019, 9:30 p.m. 7571.8 7571.8 7554.5 7554.5 6.78
Nov. 30, 2019, 9:25 p.m. 7570.2 7571.8 7570.1 7571.8 4.33
Nov. 30, 2019, 9:20 p.m. 7558.5 7570.3 7557.7 7570.3 5.47
Nov. 30, 2019, 9:15 p.m. 7554.7 7560.1 7554.7 7559.6 1.93
Nov. 30, 2019, 9:10 p.m. 7554.8 7555.3 7554.7 7555.1 6.37
Nov. 30, 2019, 9:05 p.m. 7551.1 7554.8 7551.1 7554.8 0.57
Nov. 30, 2019, 9 p.m. 7539.72 7552.0 7539.72 7547.2 4.79
Nov. 30, 2019, 8:55 p.m. 7537.3 7540.0 7535.1 7539.8 3.34
Nov. 30, 2019, 8:50 p.m. 7536.2 7539.2 7535.0 7537.3 2.39
Nov. 30, 2019, 8:45 p.m. 7534.84 7536.2 7534.8 7536.2 0.27
Nov. 30, 2019, 8:40 p.m. 7525.1 7534.9 7525.1 7534.9 5.61
Nov. 30, 2019, 8:35 p.m. 7524.9 7524.9 7514.0 7523.5 10.21
Nov. 30, 2019, 8:30 p.m. 7523.9 7527.0 7516.5 7524.9 6.95
Nov. 30, 2019, 8:25 p.m. 7529.3 7534.3 7523.4 7526.8 1.7
Nov. 30, 2019, 8:20 p.m. 7547.2 7547.3 7529.3 7529.3 4.82
Nov. 30, 2019, 8:15 p.m. 7547.3 7547.7 7547.2 7547.3 0.36
Nov. 30, 2019, 8:10 p.m. 7537.3 7550.6 7537.3 7550.6 4.18
Nov. 30, 2019, 8:05 p.m. 7534.0 7538.4 7526.4 7538.1 10.75
Nov. 30, 2019, 8 p.m. 7543.9 7543.9 7533.9 7533.9 8.92
Nov. 30, 2019, 7:55 p.m. 7560.9 7563.0 7541.2 7543.9 1.82
Nov. 30, 2019, 7:50 p.m. 7549.2 7560.9 7547.0 7560.9 2.83
Nov. 30, 2019, 7:45 p.m. 7547.08 7548.55 7540.9 7548.18 1.46
Nov. 30, 2019, 7:40 p.m. 7541.0 7547.1 7539.7 7547.08 0.59
Nov. 30, 2019, 7:35 p.m. 7559.1 7559.1 7533.4 7540.7 13.25
Nov. 30, 2019, 7:30 p.m. 7554.3 7563.2 7554.2 7557.1 2.89
Nov. 30, 2019, 7:25 p.m. 7566.39 7568.8 7552.1 7553.28 7.13
Nov. 30, 2019, 7:20 p.m. 7548.5 7568.8 7548.45 7566.4 19.84
Nov. 30, 2019, 7:15 p.m. 7557.2 7557.2 7542.3 7544.7 3.84
Nov. 30, 2019, 7:10 p.m. 7523.0 7557.9 7511.08 7557.9 45.76
Nov. 30, 2019, 7:05 p.m. 7523.0 7523.0 7522.9 7523.0 0.55
Nov. 30, 2019, 7 p.m. 7515.8 7528.0 7508.8 7522.9 59.79
Nov. 30, 2019, 6:55 p.m. 7508.0 7515.8 7508.0 7515.8 6.69
Nov. 30, 2019, 6:50 p.m. 7521.1 7521.1 7508.0 7508.0 10.61
Nov. 30, 2019, 6:45 p.m. 7533.2 7533.2 7521.0 7521.0 2.99
Nov. 30, 2019, 6:40 p.m. 7523.3 7534.9 7522.9 7533.2 2.23
Nov. 30, 2019, 6:35 p.m. 7537.7 7537.74 7523.3 7523.3 2.74
Nov. 30, 2019, 6:30 p.m. 7528.8 7538.0 7528.72 7537.7 6.74
Nov. 30, 2019, 6:25 p.m. 7523.1 7528.8 7522.9 7528.8 15.79
Nov. 30, 2019, 6:20 p.m. 7511.1 7523.3 7511.0 7523.2 14.02
Nov. 30, 2019, 6:15 p.m. 7521.9 7522.0 7511.0 7511.1 6.47
Nov. 30, 2019, 6:10 p.m. 7530.2 7533.7 7521.1 7521.9 6.17
Nov. 30, 2019, 6:05 p.m. 7546.6 7546.6 7529.9 7530.9 16.69
Nov. 30, 2019, 6 p.m. 7515.5 7546.6 7514.7 7546.6 20.63
Nov. 30, 2019, 5:55 p.m. 7510.08 7519.8 7505.8 7515.48 133.51
Nov. 30, 2019, 5:50 p.m. 7518.7 7521.9 7504.9 7510.08 21.61
Nov. 30, 2019, 5:45 p.m. 7531.6 7536.8 7492.0 7511.0 148.19
Nov. 30, 2019, 5:40 p.m. 7570.6 7570.7 7506.1 7531.68 185.39
Nov. 30, 2019, 5:35 p.m. 7582.0 7586.1 7567.6 7571.3 14.07
Nov. 30, 2019, 5:30 p.m. 7582.0 7582.1 7582.0 7582.0 4.25
Nov. 30, 2019, 5:25 p.m. 7593.8 7594.0 7582.0 7582.0 7.25
Nov. 30, 2019, 5:20 p.m. 7606.7 7606.7 7590.77 7593.8 18.29
Nov. 30, 2019, 5:15 p.m. 7604.0 7606.9 7603.96 7606.6 2.67
Nov. 30, 2019, 5:10 p.m. 7611.84 7611.89 7600.2 7604.0 7.89
Nov. 30, 2019, 5:05 p.m. 7634.92 7634.92 7602.2 7611.8 17.59
Nov. 30, 2019, 5 p.m. 7635.0 7635.0 7634.9 7634.9 1.68
Nov. 30, 2019, 4:55 p.m. 7628.3 7635.0 7628.2 7635.0 6.19
Nov. 30, 2019, 4:50 p.m. 7628.3 7628.3 7628.2 7628.3 0.43
Nov. 30, 2019, 4:45 p.m. 7627.2 7629.4 7627.2 7628.3 1.12
Nov. 30, 2019, 4:40 p.m. 7627.3 7627.3 7627.2 7627.3 0.38
Nov. 30, 2019, 4:35 p.m. 7621.6 7628.2 7621.5 7627.2 4.52
Nov. 30, 2019, 4:30 p.m. 7647.4 7647.4 7621.5 7621.6 6.23
Nov. 30, 2019, 4:25 p.m. 7619.5 7647.4 7619.5 7647.4 15.28
Nov. 30, 2019, 4:20 p.m. 7617.51 7619.5 7617.5 7619.4 12.37
Nov. 30, 2019, 4:15 p.m. 7607.64 7617.6 7607.6 7617.5 42.18
Nov. 30, 2019, 4:10 p.m. 7612.7 7617.07 7601.6 7607.7 11.31
Nov. 30, 2019, 4:05 p.m. 7595.7 7617.6 7586.5 7612.66 80.08
Nov. 30, 2019, 4 p.m. 7582.1 7592.8 7545.0 7592.8 48.8
Nov. 30, 2019, 3:55 p.m. 7577.8 7588.5 7575.1 7583.3 12.34
Nov. 30, 2019, 3:50 p.m. 7581.7 7584.4 7570.8 7577.6 15.99
Nov. 30, 2019, 3:45 p.m. 7602.2 7602.2 7579.2 7580.4 17.19
Nov. 30, 2019, 3:40 p.m. 7593.0 7605.2 7590.0 7602.2 4.16
Nov. 30, 2019, 3:35 p.m. 7610.24 7610.3 7592.0 7592.0 6.19
Nov. 30, 2019, 3:30 p.m. 7617.6 7617.6 7610.2 7610.2 2.93
Nov. 30, 2019, 3:25 p.m. 7617.1 7617.6 7610.2 7617.6 99.23
Nov. 30, 2019, 3:20 p.m. 7591.1 7619.5 7591.1 7617.05 19.99
Nov. 30, 2019, 3:15 p.m. 7595.2 7595.2 7589.8 7591.0 11.72
Nov. 30, 2019, 3:10 p.m. 7592.6 7599.7 7591.0 7595.2 6.47
Nov. 30, 2019, 3:05 p.m. 7581.3 7594.2 7566.8 7592.6 53.12
Nov. 30, 2019, 3 p.m. 7607.7 7607.7 7581.0 7581.4 31.61
Nov. 30, 2019, 2:55 p.m. 7610.5 7614.7 7606.0 7607.7 27.1
Nov. 30, 2019, 2:50 p.m. 7611.0 7611.1 7610.4 7610.4 6.81
Nov. 30, 2019, 2:45 p.m. 7620.71 7620.71 7611.0 7611.0 7.77
Nov. 30, 2019, 2:40 p.m. 7606.2 7621.9 7606.1 7620.7 7.64
Nov. 30, 2019, 2:35 p.m. 7616.6 7616.7 7588.3 7606.2 118.73
Nov. 30, 2019, 2:30 p.m. 7618.39 7625.3 7611.75 7616.63 14.01
Nov. 30, 2019, 2:25 p.m. 7600.0 7618.4 7586.0 7618.4 20.37
Nov. 30, 2019, 2:20 p.m. 7620.7 7620.7 7582.6 7600.0 91.81
Nov. 30, 2019, 2:15 p.m. 7656.63 7659.7 7607.0 7620.6 68.24
Nov. 30, 2019, 2:10 p.m. 7641.4 7659.7 7641.3 7656.7 26.92
Nov. 30, 2019, 2:05 p.m. 7670.07 7670.2 7627.1 7641.31 118.53
Nov. 30, 2019, 2 p.m. 7681.7 7692.5 7670.0 7670.0 16.31
Nov. 30, 2019, 1:55 p.m. 7686.3 7692.4 7679.8 7681.0 4.09
Nov. 30, 2019, 1:50 p.m. 7693.9 7700.1 7672.9 7685.9 74.97
Nov. 30, 2019, 1:45 p.m. 7707.38 7710.0 7690.0 7690.1 3.3
Nov. 30, 2019, 1:40 p.m. 7726.93 7726.93 7704.0 7707.38 4.06
Nov. 30, 2019, 1:35 p.m. 7726.92 7727.0 7726.9 7727.0 0.32
Nov. 30, 2019, 1:30 p.m. 7727.0 7727.0 7726.9 7726.9 0.11
Nov. 30, 2019, 1:25 p.m. 7721.3 7727.0 7721.3 7727.0 23.02
Nov. 30, 2019, 1:20 p.m. 7717.3 7721.2 7717.3 7721.2 8.67
Nov. 30, 2019, 1:15 p.m. 7717.9 7720.0 7717.3 7717.3 4.56
Nov. 30, 2019, 1:10 p.m. 7719.1 7719.17 7710.2 7717.9 11.4
Nov. 30, 2019, 1:05 p.m. 7729.2 7732.8 7719.1 7719.1 1.45
Nov. 30, 2019, 1 p.m. 7732.5 7732.5 7723.5 7727.6 8.23
Nov. 30, 2019, 12:55 p.m. 7743.0 7743.0 7732.6 7732.6 1.68
Nov. 30, 2019, 12:50 p.m. 7745.0 7745.1 7743.01 7743.01 0.83
Nov. 30, 2019, 12:45 p.m. 7755.5 7755.5 7744.1 7745.1 0.34
Nov. 30, 2019, 12:40 p.m. 7745.2 7755.5 7745.1 7755.5 13.23
Nov. 30, 2019, 12:35 p.m. 7737.4 7746.2 7737.4 7745.1 11.69
Nov. 30, 2019, 12:30 p.m. 7746.2 7746.2 7735.9 7737.5 2.27
Nov. 30, 2019, 12:25 p.m. 7748.7 7748.7 7737.2 7746.2 2.03
Nov. 30, 2019, 12:20 p.m. 7719.0 7748.7 7719.0 7748.7 19.58
Nov. 30, 2019, 12:15 p.m. 7724.3 7724.3 7719.0 7719.1 3.31
Nov. 30, 2019, 12:10 p.m. 7720.7 7725.4 7719.0 7724.3 1.14
Nov. 30, 2019, 12:05 p.m. 7703.1 7720.7 7703.1 7720.6 8.47
Nov. 30, 2019, noon 7702.2 7703.1 7687.0 7703.1 10.3
Nov. 30, 2019, 11:55 a.m. 7714.3 7717.4 7702.2 7702.3 2.04
Nov. 30, 2019, 11:50 a.m. 7711.3 7717.4 7709.1 7714.3 6.61
Nov. 30, 2019, 11:45 a.m. 7721.7 7721.7 7707.6 7709.0 2.28
Nov. 30, 2019, 11:40 a.m. 7715.0 7731.2 7703.1 7722.7 36.96
Nov. 30, 2019, 11:35 a.m. 7703.1 7718.99 7700.8 7715.0 11.85
Nov. 30, 2019, 11:30 a.m. 7690.0 7702.8 7685.0 7702.8 32.8
Nov. 30, 2019, 11:25 a.m. 7715.0 7721.2 7690.0 7690.0 47.98
Nov. 30, 2019, 11:20 a.m. 7732.32 7732.4 7715.0 7715.0 11.53
Nov. 30, 2019, 11:15 a.m. 7740.25 7744.8 7732.4 7732.4 4.2
Nov. 30, 2019, 11:10 a.m. 7731.0 7740.1 7731.0 7740.1 4.02
Nov. 30, 2019, 11:05 a.m. 7740.5 7740.5 7730.9 7731.0 10.18
Nov. 30, 2019, 11 a.m. 7749.86 7758.4 7740.5 7740.5 9.31
Nov. 30, 2019, 10:55 a.m. 7745.4 7749.9 7741.4 7749.9 4.86
Nov. 30, 2019, 10:50 a.m. 7730.1 7750.0 7730.1 7745.3 4.19
Nov. 30, 2019, 10:45 a.m. 7730.1 7737.7 7730.0 7730.04 12.17
Nov. 30, 2019, 10:40 a.m. 7750.5 7752.1 7729.4 7730.0 24.81
Nov. 30, 2019, 10:35 a.m. 7731.2 7751.6 7731.13 7750.5 2.14
Nov. 30, 2019, 10:30 a.m. 7749.0 7750.6 7725.0 7731.11 8.84
Nov. 30, 2019, 10:25 a.m. 7748.8 7763.8 7720.0 7748.2 37.58
Nov. 30, 2019, 10:20 a.m. 7784.9 7786.2 7700.26 7745.9 160.28
Nov. 30, 2019, 10:15 a.m. 7805.5 7809.2 7784.9 7785.0 7.64
Nov. 30, 2019, 10:10 a.m. 7829.96 7831.51 7804.9 7805.4 8.55
Nov. 30, 2019, 10:05 a.m. 7823.0 7844.9 7823.0 7830.0 24.18
Nov. 30, 2019, 10 a.m. 7762.6 7861.6 7761.96 7825.2 136.45
Nov. 30, 2019, 9:55 a.m. 7745.43 7762.7 7730.7 7762.7 35.5
Nov. 30, 2019, 9:50 a.m. 7748.94 7754.5 7745.9 7745.9 4.1
Nov. 30, 2019, 9:45 a.m. 7786.2 7786.2 7718.22 7748.94 154.78
Nov. 30, 2019, 9:40 a.m. 7790.1 7790.1 7785.9 7786.4 1.24
Nov. 30, 2019, 9:35 a.m. 7787.3 7790.2 7785.5 7788.0 2.68
Nov. 30, 2019, 9:30 a.m. 7789.4 7789.5 7787.1 7787.2 0.38
Nov. 30, 2019, 9:25 a.m. 7787.1 7789.6 7786.9 7789.5 1.13
Nov. 30, 2019, 9:20 a.m. 7784.8 7788.9 7779.6 7788.2 6.02
Nov. 30, 2019, 9:15 a.m. 7779.92 7785.2 7779.92 7784.77 0.64
Nov. 30, 2019, 9:10 a.m. 7778.05 7780.0 7778.05 7780.0 2.28
Nov. 30, 2019, 9:05 a.m. 7778.4 7778.49 7772.2 7778.1 2.59
Nov. 30, 2019, 9 a.m. 7786.2 7786.2 7778.4 7778.4 8.07
Nov. 30, 2019, 8:55 a.m. 7795.1 7795.1 7785.84 7786.3 4.43
Nov. 30, 2019, 8:50 a.m. 7797.88 7797.88 7793.8 7795.7 11.07
Nov. 30, 2019, 8:45 a.m. 7797.8 7797.9 7797.8 7797.8 0.28
Nov. 30, 2019, 8:40 a.m. 7797.1 7797.9 7797.1 7797.9 0.69
Nov. 30, 2019, 8:35 a.m. 7797.0 7797.1 7797.0 7797.0 2.81
Nov. 30, 2019, 8:30 a.m. 7796.2 7797.3 7795.0 7797.0 4.7
Nov. 30, 2019, 8:25 a.m. 7800.2 7800.2 7795.2 7796.2 14.05
Nov. 30, 2019, 8:20 a.m. 7805.0 7805.1 7796.9 7800.3 27.57
Nov. 30, 2019, 8:15 a.m. 7806.8 7808.0 7803.9 7805.0 12.19
Nov. 30, 2019, 8:10 a.m. 7804.8 7808.0 7804.8 7806.8 4.46
Nov. 30, 2019, 8:05 a.m. 7804.9 7804.9 7802.3 7804.8 12.09
Nov. 30, 2019, 8 a.m. 7799.9 7804.9 7799.9 7804.9 0.65
Nov. 30, 2019, 7:55 a.m. 7799.5 7800.0 7799.5 7800.0 4.88
Nov. 30, 2019, 7:50 a.m. 7799.5 7799.8 7799.5 7799.5 1.29
Nov. 30, 2019, 7:45 a.m. 7799.53 7799.6 7799.5 7799.5 3.79
Nov. 30, 2019, 7:40 a.m. 7799.0 7799.6 7799.0 7799.5 1.1
Nov. 30, 2019, 7:35 a.m. 7794.5 7798.9 7794.5 7798.8 1.39
Nov. 30, 2019, 7:30 a.m. 7795.0 7795.1 7794.4 7794.5 7.7
Nov. 30, 2019, 7:25 a.m. 7794.24 7796.6 7794.02 7795.1 22.09
Nov. 30, 2019, 7:20 a.m. 7788.6 7794.4 7788.6 7794.2 22.22
Nov. 30, 2019, 7:15 a.m. 7784.11 7788.7 7784.11 7788.6 3.57
Nov. 30, 2019, 7:10 a.m. 7784.1 7784.2 7784.1 7784.11 0.27
Nov. 30, 2019, 7:05 a.m. 7790.61 7790.61 7783.2 7784.1 7.31
Nov. 30, 2019, 7 a.m. 7793.0 7793.0 7790.6 7790.6 1.66
Nov. 30, 2019, 6:55 a.m. 7791.6 7793.0 7791.0 7793.0 1.03
Nov. 30, 2019, 6:50 a.m. 7795.79 7795.8 7791.6 7791.6 19.0
Nov. 30, 2019, 6:45 a.m. 7795.8 7795.8 7795.7 7795.7 0.29
Nov. 30, 2019, 6:40 a.m. 7787.96 7795.8 7787.96 7795.8 2.68
Nov. 30, 2019, 6:35 a.m. 7795.9 7796.0 7787.9 7787.96 4.18
Nov. 30, 2019, 6:30 a.m. 7798.9 7798.98 7795.9 7795.9 1.47
Nov. 30, 2019, 6:25 a.m. 7799.5 7799.5 7798.9 7798.9 0.35
Nov. 30, 2019, 6:20 a.m. 7797.0 7799.8 7797.0 7799.5 0.12
Nov. 30, 2019, 6:15 a.m. 7799.8 7801.1 7796.9 7796.9 9.04
Nov. 30, 2019, 6:10 a.m. 7802.2 7805.2 7799.6 7799.9 1.74
Nov. 30, 2019, 6:05 a.m. 7808.0 7808.0 7800.8 7802.2 2.08
Nov. 30, 2019, 6 a.m. 7816.0 7817.9 7807.9 7807.91 4.35
Nov. 30, 2019, 5:55 a.m. 7809.45 7822.3 7809.45 7817.5 22.58
Nov. 30, 2019, 5:50 a.m. 7808.0 7815.7 7807.91 7809.4 1.7
Nov. 30, 2019, 5:45 a.m. 7807.91 7808.0 7807.9 7808.0 1.32
Nov. 30, 2019, 5:40 a.m. 7807.9 7808.0 7807.9 7807.91 0.24
Nov. 30, 2019, 5:35 a.m. 7795.4 7807.9 7795.4 7807.9 4.39
Nov. 30, 2019, 5:30 a.m. 7801.8 7801.85 7795.3 7795.4 6.95
Nov. 30, 2019, 5:25 a.m. 7792.0 7806.0 7792.0 7801.8 7.51
Nov. 30, 2019, 5:20 a.m. 7781.2 7792.0 7781.1 7792.0 15.4
Nov. 30, 2019, 5:15 a.m. 7781.13 7781.2 7781.1 7781.1 1.08
Nov. 30, 2019, 5:10 a.m. 7781.1 7781.13 7781.1 7781.1 0.25
Nov. 30, 2019, 5:05 a.m. 7785.0 7785.0 7781.1 7781.1 1.47
Nov. 30, 2019, 5 a.m. 7788.51 7788.51 7785.0 7785.1 1.25
Nov. 30, 2019, 4:55 a.m. 7784.8 7788.7 7784.8 7788.6 1.9
Nov. 30, 2019, 4:50 a.m. 7791.0 7791.0 7781.1 7784.9 3.53
Nov. 30, 2019, 4:45 a.m. 7784.1 7791.38 7784.1 7790.94 3.29
Nov. 30, 2019, 4:40 a.m. 7781.4 7784.1 7781.3 7784.1 1.5
Nov. 30, 2019, 4:35 a.m. 7777.1 7781.5 7777.1 7781.5 0.64
Nov. 30, 2019, 4:30 a.m. 7774.9 7781.3 7773.9 7777.1 57.76
Nov. 30, 2019, 4:25 a.m. 7772.1 7783.7 7772.1 7781.3 185.72
Nov. 30, 2019, 4:20 a.m. 7777.36 7777.36 7772.1 7772.1 6.76
Nov. 30, 2019, 4:15 a.m. 7786.2 7786.2 7777.36 7777.4 0.94
Nov. 30, 2019, 4:10 a.m. 7779.48 7786.3 7779.48 7786.2 2.56
Nov. 30, 2019, 4:05 a.m. 7790.3 7790.3 7777.36 7779.4 7.62
Nov. 30, 2019, 4 a.m. 7792.6 7793.3 7790.3 7790.3 11.1
Nov. 30, 2019, 3:55 a.m. 7785.2 7797.0 7785.1 7792.6 8.87
Nov. 30, 2019, 3:50 a.m. 7785.0 7785.2 7785.0 7785.1 0.47
Nov. 30, 2019, 3:45 a.m. 7780.5 7784.2 7780.5 7784.2 3.14
Nov. 30, 2019, 3:40 a.m. 7779.6 7787.8 7779.6 7780.6 56.05
Nov. 30, 2019, 3:35 a.m. 7786.53 7786.6 7779.6 7779.6 3.52
Nov. 30, 2019, 3:30 a.m. 7787.4 7787.5 7786.5 7786.53 0.88
Nov. 30, 2019, 3:25 a.m. 7786.1 7791.3 7786.1 7787.4 83.68
Nov. 30, 2019, 3:20 a.m. 7778.2 7786.3 7778.2 7786.1 1.79
Nov. 30, 2019, 3:15 a.m. 7782.2 7782.2 7772.2 7772.9 8.61
Nov. 30, 2019, 3:10 a.m. 7778.9 7783.8 7778.82 7782.2 5.85
Nov. 30, 2019, 3:05 a.m. 7781.0 7782.4 7778.8 7778.82 0.53
Nov. 30, 2019, 3 a.m. 7784.66 7784.66 7778.0 7781.6 58.44
Nov. 30, 2019, 2:55 a.m. 7781.8 7787.8 7779.37 7784.6 17.86
Nov. 30, 2019, 2:50 a.m. 7785.2 7790.4 7775.3 7782.0 21.03
Nov. 30, 2019, 2:45 a.m. 7782.56 7785.4 7782.56 7785.2 3.68
Nov. 30, 2019, 2:40 a.m. 7785.1 7785.1 7782.5 7782.5 3.63
Nov. 30, 2019, 2:35 a.m. 7794.0 7794.0 7782.1 7782.74 4.52
Nov. 30, 2019, 2:30 a.m. 7793.0 7797.3 7792.9 7793.2 4.96
Nov. 30, 2019, 2:25 a.m. 7795.6 7795.6 7784.88 7792.95 12.95
Nov. 30, 2019, 2:20 a.m. 7786.9 7795.7 7786.9 7795.5 13.25
Nov. 30, 2019, 2:15 a.m. 7778.4 7787.0 7778.3 7786.9 4.15
Nov. 30, 2019, 2:10 a.m. 7777.45 7782.9 7776.1 7776.5 7.17
Nov. 30, 2019, 2:05 a.m. 7797.11 7797.11 7776.1 7777.4 7.9
Nov. 30, 2019, 2 a.m. 7795.9 7799.3 7795.9 7797.2 6.46
Nov. 30, 2019, 1:55 a.m. 7792.4 7795.9 7792.3 7795.9 9.1
Nov. 30, 2019, 1:50 a.m. 7796.6 7796.6 7787.85 7792.4 7.73
Nov. 30, 2019, 1:45 a.m. 7801.47 7801.5 7796.5 7797.9 5.79
Nov. 30, 2019, 1:40 a.m. 7806.9 7806.9 7794.8 7801.4 9.02
Nov. 30, 2019, 1:35 a.m. 7817.7 7817.8 7807.9 7807.9 1.73
Nov. 30, 2019, 1:30 a.m. 7822.1 7822.2 7815.8 7817.5 0.73
Nov. 30, 2019, 1:25 a.m. 7821.5 7821.56 7810.2 7818.1 32.47
Nov. 30, 2019, 1:20 a.m. 7816.9 7822.3 7816.5 7821.5 2.96
Nov. 30, 2019, 1:15 a.m. 7815.5 7823.7 7814.3 7816.6 6.89
Nov. 30, 2019, 1:10 a.m. 7817.5 7823.9 7817.5 7819.1 4.76
Nov. 30, 2019, 1:05 a.m. 7806.6 7819.1 7804.8 7817.6 1.61
Nov. 30, 2019, 1 a.m. 7816.8 7817.0 7804.5 7806.6 12.62
Nov. 30, 2019, 12:55 a.m. 7803.28 7817.0 7801.5 7816.94 19.1
Nov. 30, 2019, 12:50 a.m. 7802.56 7805.8 7798.5 7803.2 1.24
Nov. 30, 2019, 12:45 a.m. 7817.4 7823.6 7802.6 7802.6 3.83
Nov. 30, 2019, 12:40 a.m. 7816.0 7817.9 7809.1 7817.9 0.66
Nov. 30, 2019, 12:35 a.m. 7796.0 7817.8 7795.9 7817.1 16.66
Nov. 30, 2019, 12:30 a.m. 7795.8 7796.0 7795.7 7795.9 1.22
Nov. 30, 2019, 12:25 a.m. 7789.3 7797.5 7789.3 7795.8 10.25
Nov. 30, 2019, 12:20 a.m. 7794.6 7797.0 7788.1 7791.4 0.46
Nov. 30, 2019, 12:15 a.m. 7788.9 7796.8 7788.8 7794.6 1.64
Nov. 30, 2019, 12:10 a.m. 7789.3 7793.4 7785.4 7789.8 0.08
Nov. 30, 2019, 12:05 a.m. 7784.6 7791.4 7784.0 7791.4 3.68
Nov. 30, 2019, midnight 7796.6 7799.0 7782.4 7783.4 3.14
Nov. 29, 2019, 11:55 p.m. 7790.7 7796.6 7786.6 7796.6 4.77
Nov. 29, 2019, 11:50 p.m. 7788.7 7794.2 7778.7 7793.3 3.0
Nov. 29, 2019, 11:45 p.m. 7798.1 7798.9 7786.0 7787.0 31.61
Nov. 29, 2019, 11:40 p.m. 7793.0 7798.1 7793.0 7798.1 1.81
Nov. 29, 2019, 11:35 p.m. 7786.3 7793.0 7784.3 7793.0 1.46
Nov. 29, 2019, 11:30 p.m. 7800.0 7805.7 7778.9 7783.9 10.69
Nov. 29, 2019, 11:25 p.m. 7783.5 7800.0 7783.47 7800.0 4.35
Nov. 29, 2019, 11:20 p.m. 7779.8 7788.9 7779.3 7783.5 4.64
Nov. 29, 2019, 11:15 p.m. 7783.6 7783.6 7777.9 7780.9 1.29
Nov. 29, 2019, 11:10 p.m. 7784.1 7784.1 7783.6 7783.7 0.33
Nov. 29, 2019, 11:05 p.m. 7784.1 7784.2 7784.1 7784.1 0.15
Nov. 29, 2019, 11 p.m. 7784.2 7788.2 7784.1 7784.2 0.63
Nov. 29, 2019, 10:55 p.m. 7783.7 7787.0 7783.7 7784.2 2.55
Nov. 29, 2019, 10:50 p.m. 7776.23 7786.5 7776.2 7783.7 0.82
Nov. 29, 2019, 10:45 p.m. 7776.2 7776.3 7776.2 7776.3 3.05
Nov. 29, 2019, 10:40 p.m. 7781.96 7782.0 7776.2 7776.2 1.59
Nov. 29, 2019, 10:35 p.m. 7757.6 7781.9 7757.6 7781.9 39.88
Nov. 29, 2019, 10:30 p.m. 7765.02 7765.02 7757.5 7757.5 2.1
Nov. 29, 2019, 10:25 p.m. 7769.1 7769.1 7765.0 7765.0 30.25
Nov. 29, 2019, 10:20 p.m. 7780.4 7780.5 7765.0 7768.9 23.17
Nov. 29, 2019, 10:15 p.m. 7769.4 7781.9 7769.4 7780.5 42.57
Nov. 29, 2019, 10:10 p.m. 7750.5 7768.9 7750.5 7768.8 14.31
Nov. 29, 2019, 10:05 p.m. 7756.2 7756.2 7750.5 7750.5 0.72
Nov. 29, 2019, 10 p.m. 7745.9 7763.9 7740.96 7755.6 98.08
Nov. 29, 2019, 9:55 p.m. 7775.1 7775.1 7745.9 7746.5 30.11
Nov. 29, 2019, 9:50 p.m. 7782.5 7782.5 7775.0 7775.0 8.12
Nov. 29, 2019, 9:45 p.m. 7760.0 7782.6 7745.7 7782.1 74.28
Nov. 29, 2019, 9:40 p.m. 7745.0 7760.1 7743.9 7760.0 52.65
Nov. 29, 2019, 9:35 p.m. 7752.01 7752.1 7731.8 7744.8 33.25
Nov. 29, 2019, 9:30 p.m. 7770.1 7770.1 7737.1 7752.0 57.86
Nov. 29, 2019, 9:25 p.m. 7777.3 7777.3 7770.0 7770.0 8.62
Nov. 29, 2019, 9:20 p.m. 7777.9 7778.0 7772.1 7777.2 18.78
Nov. 29, 2019, 9:15 p.m. 7784.9 7785.0 7777.9 7777.9 4.29
Nov. 29, 2019, 9:10 p.m. 7780.9 7785.0 7780.9 7784.9 3.58
Nov. 29, 2019, 9:05 p.m. 7784.9 7785.0 7779.24 7781.0 2.59
Nov. 29, 2019, 9 p.m. 7790.1 7790.1 7784.9 7785.0 12.63
Nov. 29, 2019, 8:55 p.m. 7806.4 7807.0 7790.0 7790.1 7.37
Nov. 29, 2019, 8:50 p.m. 7800.6 7806.4 7797.0 7806.4 2.19
Nov. 29, 2019, 8:45 p.m. 7805.1 7806.0 7800.1 7800.7 0.84
Nov. 29, 2019, 8:40 p.m. 7816.0 7823.2 7798.0 7803.1 6.46
Nov. 29, 2019, 8:35 p.m. 7800.9 7825.0 7800.9 7811.1 17.49
Nov. 29, 2019, 8:30 p.m. 7784.2 7805.1 7784.2 7800.8 10.03
Nov. 29, 2019, 8:25 p.m. 7783.9 7789.7 7783.9 7784.2 4.38
Nov. 29, 2019, 8:20 p.m. 7787.8 7792.0 7781.0 7789.1 80.08
Nov. 29, 2019, 8:15 p.m. 7787.2 7788.0 7787.2 7788.0 0.36
Nov. 29, 2019, 8:10 p.m. 7784.4 7786.4 7782.0 7786.4 4.66
Nov. 29, 2019, 8:05 p.m. 7777.2 7789.02 7776.9 7784.1 1.95
Nov. 29, 2019, 8 p.m. 7767.8 7784.5 7767.49 7777.7 3.2
Nov. 29, 2019, 7:55 p.m. 7780.07 7780.07 7766.4 7767.8 3.44
Nov. 29, 2019, 7:50 p.m. 7795.6 7795.6 7780.0 7780.0 1.22
Nov. 29, 2019, 7:45 p.m. 7793.2 7799.6 7789.6 7795.7 57.96
Nov. 29, 2019, 7:40 p.m. 7790.38 7796.0 7787.6 7795.9 39.27
Nov. 29, 2019, 7:35 p.m. 7795.0 7795.1 7784.9 7790.38 0.99
Nov. 29, 2019, 7:30 p.m. 7780.0 7795.1 7779.3 7795.0 84.69
Nov. 29, 2019, 7:25 p.m. 7784.6 7785.7 7780.0 7780.0 7.57
Nov. 29, 2019, 7:20 p.m. 7779.9 7784.6 7779.9 7784.5 1.95
Nov. 29, 2019, 7:15 p.m. 7779.8 7787.2 7779.8 7779.9 2.41
Nov. 29, 2019, 7:10 p.m. 7761.04 7780.0 7761.0 7779.8 19.49
Nov. 29, 2019, 7:05 p.m. 7784.5 7784.6 7761.0 7761.1 21.65
Nov. 29, 2019, 7 p.m. 7795.2 7796.0 7781.0 7784.5 30.61
Nov. 29, 2019, 6:55 p.m. 7797.6 7799.9 7794.9 7795.3 3.24
Nov. 29, 2019, 6:50 p.m. 7798.8 7800.6 7794.1 7797.6 2.81
Nov. 29, 2019, 6:45 p.m. 7804.0 7804.0 7798.8 7798.8 11.29
Nov. 29, 2019, 6:40 p.m. 7805.7 7807.6 7801.9 7803.11 1.27
Nov. 29, 2019, 6:35 p.m. 7797.0 7805.7 7793.9 7805.7 7.87
Nov. 29, 2019, 6:30 p.m. 7802.8 7802.8 7794.7 7796.99 1.93
Nov. 29, 2019, 6:25 p.m. 7799.7 7803.22 7799.7 7802.8 2.28
Nov. 29, 2019, 6:20 p.m. 7808.2 7808.2 7799.73 7799.73 3.88
Nov. 29, 2019, 6:15 p.m. 7813.1 7813.6 7807.9 7808.11 2.32
Nov. 29, 2019, 6:10 p.m. 7807.0 7813.1 7807.0 7813.0 4.48
Nov. 29, 2019, 6:05 p.m. 7801.6 7807.0 7799.2 7806.9 6.5
Nov. 29, 2019, 6 p.m. 7805.0 7805.0 7802.5 7802.5 0.54
Nov. 29, 2019, 5:55 p.m. 7807.9 7808.0 7805.2 7807.9 7.04
Nov. 29, 2019, 5:50 p.m. 7800.3 7808.0 7800.2 7807.9 1.29
Nov. 29, 2019, 5:45 p.m. 7800.4 7806.2 7800.3 7800.3 5.52
Nov. 29, 2019, 5:40 p.m. 7790.0 7802.9 7790.0 7800.3 3.51
Nov. 29, 2019, 5:35 p.m. 7805.1 7805.17 7789.9 7790.0 10.15
Nov. 29, 2019, 5:30 p.m. 7805.3 7806.2 7805.1 7805.1 0.94
Nov. 29, 2019, 5:25 p.m. 7794.64 7810.0 7794.1 7805.4 3.09
Nov. 29, 2019, 5:20 p.m. 7799.0 7799.0 7788.8 7796.6 8.6
Nov. 29, 2019, 5:15 p.m. 7798.9 7800.0 7798.9 7798.9 4.43
Nov. 29, 2019, 5:10 p.m. 7790.8 7799.4 7790.8 7798.93 0.89
Nov. 29, 2019, 5:05 p.m. 7810.0 7810.01 7794.1 7794.2 2.7
Nov. 29, 2019, 5 p.m. 7800.0 7810.5 7799.9 7810.0 6.79
Nov. 29, 2019, 4:55 p.m. 7791.0 7803.8 7790.9 7800.0 15.11
Nov. 29, 2019, 4:50 p.m. 7791.7 7796.4 7791.6 7792.6 6.92
Nov. 29, 2019, 4:45 p.m. 7777.9 7791.7 7775.7 7791.7 9.3
Nov. 29, 2019, 4:40 p.m. 7784.3 7784.4 7770.1 7777.8 13.37
Nov. 29, 2019, 4:35 p.m. 7794.8 7796.9 7783.0 7784.3 20.28
Nov. 29, 2019, 4:30 p.m. 7795.1 7804.0 7781.4 7793.6 21.97
Nov. 29, 2019, 4:25 p.m. 7813.0 7816.8 7789.7 7797.2 46.83
Nov. 29, 2019, 4:20 p.m. 7816.7 7816.77 7797.3 7812.6 7.63
Nov. 29, 2019, 4:15 p.m. 7826.83 7826.88 7805.8 7816.77 28.32
Nov. 29, 2019, 4:10 p.m. 7800.2 7829.2 7796.2 7826.9 20.3
Nov. 29, 2019, 4:05 p.m. 7836.6 7842.9 7790.0 7801.5 38.89
Nov. 29, 2019, 4 p.m. 7865.0 7933.4 7835.4 7835.4 259.91
Nov. 29, 2019, 3:55 p.m. 7834.4 7890.0 7833.8 7862.1 120.52
Nov. 29, 2019, 3:50 p.m. 7809.9 7834.4 7809.9 7834.4 6.45
Nov. 29, 2019, 3:45 p.m. 7807.73 7814.1 7807.7 7809.9 4.82
Nov. 29, 2019, 3:40 p.m. 7813.5 7813.54 7807.7 7807.73 7.31
Nov. 29, 2019, 3:35 p.m. 7825.68 7825.7 7811.56 7813.6 16.03
Nov. 29, 2019, 3:30 p.m. 7804.6 7826.4 7804.5 7825.68 12.29
Nov. 29, 2019, 3:25 p.m. 7800.0 7804.6 7800.0 7804.6 4.68
Nov. 29, 2019, 3:20 p.m. 7797.4 7800.7 7796.6 7799.9 4.55
Nov. 29, 2019, 3:15 p.m. 7808.2 7808.2 7786.0 7798.3 19.23
Nov. 29, 2019, 3:10 p.m. 7836.0 7836.0 7798.3 7809.0 69.96
Nov. 29, 2019, 3:05 p.m. 7847.3 7848.0 7831.1 7836.3 11.02
Nov. 29, 2019, 3 p.m. 7804.4 7861.0 7804.1 7846.8 107.06
Nov. 29, 2019, 2:55 p.m. 7791.6 7805.0 7791.5 7804.0 3.81
Nov. 29, 2019, 2:50 p.m. 7780.1 7793.1 7780.1 7791.6 20.04
Nov. 29, 2019, 2:45 p.m. 7790.3 7799.8 7780.1 7780.1 19.06
Nov. 29, 2019, 2:40 p.m. 7783.7 7804.4 7782.8 7790.9 12.51
Nov. 29, 2019, 2:35 p.m. 7783.4 7790.0 7773.3 7783.8 15.74
Nov. 29, 2019, 2:30 p.m. 7783.7 7801.2 7781.0 7784.8 73.91
Nov. 29, 2019, 2:25 p.m. 7792.8 7797.9 7777.1 7783.5 33.82
Nov. 29, 2019, 2:20 p.m. 7815.92 7831.0 7790.0 7797.4 47.93
Nov. 29, 2019, 2:15 p.m. 7811.5 7840.0 7795.8 7815.9 117.81
Nov. 29, 2019, 2:10 p.m. 7791.1 7819.5 7789.4 7806.8 30.34
Nov. 29, 2019, 2:05 p.m. 7770.0 7789.1 7770.0 7789.1 24.0
Nov. 29, 2019, 2 p.m. 7790.08 7806.0 7761.8 7767.1 54.67
Nov. 29, 2019, 1:55 p.m. 7802.7 7802.8 7784.3 7790.1 34.49
Nov. 29, 2019, 1:50 p.m. 7814.3 7824.86 7778.4 7805.4 146.65
Nov. 29, 2019, 1:45 p.m. 7731.7 7816.0 7728.68 7814.3 166.38
Nov. 29, 2019, 1:40 p.m. 7745.2 7749.6 7732.0 7732.0 52.35
Nov. 29, 2019, 1:35 p.m. 7672.3 7787.3 7672.3 7742.1 914.25
Nov. 29, 2019, 1:30 p.m. 7658.1 7673.54 7657.3 7672.8 11.85
Nov. 29, 2019, 1:25 p.m. 7637.9 7669.9 7637.9 7657.3 20.83
Nov. 29, 2019, 1:20 p.m. 7642.8 7643.7 7630.4 7637.9 2.75
Nov. 29, 2019, 1:15 p.m. 7628.2 7651.23 7628.2 7644.5 48.24
Nov. 29, 2019, 1:10 p.m. 7644.0 7644.0 7623.3 7630.4 31.54
Nov. 29, 2019, 1:05 p.m. 7647.0 7653.3 7642.3 7643.9 5.32
Nov. 29, 2019, 1 p.m. 7648.77 7685.0 7633.6 7651.0 57.54
Nov. 29, 2019, 12:55 p.m. 7631.4 7651.9 7631.4 7648.8 45.89
Nov. 29, 2019, 12:50 p.m. 7655.0 7655.0 7623.2 7631.4 24.65
Nov. 29, 2019, 12:45 p.m. 7629.1 7654.4 7624.1 7654.4 34.73
Nov. 29, 2019, 12:40 p.m. 7624.3 7631.0 7619.8 7627.2 4.21
Nov. 29, 2019, 12:35 p.m. 7609.9 7629.9 7609.9 7624.6 14.61
Nov. 29, 2019, 12:30 p.m. 7636.7 7636.8 7606.2 7610.0 66.99
Nov. 29, 2019, 12:25 p.m. 7663.5 7671.0 7623.5 7635.8 57.74
Nov. 29, 2019, 12:20 p.m. 7530.97 7665.6 7530.91 7662.1 176.96
Nov. 29, 2019, 12:15 p.m. 7519.2 7531.0 7508.61 7531.0 18.96
Nov. 29, 2019, 12:10 p.m. 7502.0 7520.2 7501.9 7517.0 33.61
Nov. 29, 2019, 12:05 p.m. 7503.3 7505.4 7466.0 7503.0 127.93
Nov. 29, 2019, noon 7565.7 7565.7 7483.0 7503.9 107.82
Nov. 29, 2019, 11:55 a.m. 7595.9 7596.0 7554.7 7565.7 44.54
Nov. 29, 2019, 11:50 a.m. 7602.08 7602.08 7592.7 7596.0 3.0
Nov. 29, 2019, 11:45 a.m. 7606.1 7606.1 7602.0 7602.08 0.78
Nov. 29, 2019, 11:40 a.m. 7590.1 7602.0 7590.1 7602.0 2.59
Nov. 29, 2019, 11:35 a.m. 7596.3 7596.4 7588.62 7590.0 2.39
Nov. 29, 2019, 11:30 a.m. 7586.98 7596.3 7586.9 7595.7 4.31
Nov. 29, 2019, 11:25 a.m. 7582.0 7587.0 7581.9 7586.9 8.91
Nov. 29, 2019, 11:20 a.m. 7574.18 7581.0 7574.1 7581.0 26.35
Nov. 29, 2019, 11:15 a.m. 7586.0 7586.02 7572.0 7572.0 12.16
Nov. 29, 2019, 11:10 a.m. 7589.0 7597.0 7586.0 7586.0 2.79
Nov. 29, 2019, 11:05 a.m. 7590.8 7592.2 7585.1 7587.6 5.97
Nov. 29, 2019, 11 a.m. 7586.5 7590.7 7564.8 7590.7 15.78
Nov. 29, 2019, 10:55 a.m. 7586.5 7592.8 7586.5 7586.5 1.79
Nov. 29, 2019, 10:50 a.m. 7609.1 7609.1 7586.6 7589.1 4.74
Nov. 29, 2019, 10:45 a.m. 7590.0 7609.2 7590.0 7608.9 5.31
Nov. 29, 2019, 10:40 a.m. 7587.8 7592.4 7587.8 7589.6 1.59
Nov. 29, 2019, 10:35 a.m. 7598.0 7601.4 7587.79 7587.79 5.81
Nov. 29, 2019, 10:30 a.m. 7591.9 7598.0 7581.46 7597.9 11.03
Nov. 29, 2019, 10:25 a.m. 7613.2 7613.29 7591.9 7591.9 11.8
Nov. 29, 2019, 10:20 a.m. 7629.4 7629.4 7613.2 7613.29 7.66
Nov. 29, 2019, 10:15 a.m. 7641.0 7645.5 7629.4 7629.4 6.6
Nov. 29, 2019, 10:10 a.m. 7623.0 7642.0 7620.8 7640.9 19.78
Nov. 29, 2019, 10:05 a.m. 7624.6 7624.9 7622.9 7622.9 7.39
Nov. 29, 2019, 10 a.m. 7613.96 7628.9 7613.96 7624.9 18.46
Nov. 29, 2019, 9:55 a.m. 7613.29 7614.1 7604.9 7614.0 10.98
Nov. 29, 2019, 9:50 a.m. 7603.7 7615.2 7602.2 7613.3 3.1
Nov. 29, 2019, 9:45 a.m. 7615.14 7615.14 7600.0 7600.1 9.32
Nov. 29, 2019, 9:40 a.m. 7615.1 7615.2 7615.1 7615.1 2.47
Nov. 29, 2019, 9:35 a.m. 7614.5 7626.2 7612.6 7616.6 10.2
Nov. 29, 2019, 9:30 a.m. 7612.1 7644.6 7606.3 7614.3 119.36
Nov. 29, 2019, 9:25 a.m. 7586.4 7621.01 7581.3 7612.1 20.14
Nov. 29, 2019, 9:20 a.m. 7593.7 7594.4 7579.3 7586.7 17.27
Nov. 29, 2019, 9:15 a.m. 7569.29 7594.1 7569.29 7593.7 22.74
Nov. 29, 2019, 9:10 a.m. 7570.0 7570.28 7566.5 7569.2 1.98
Nov. 29, 2019, 9:05 a.m. 7555.4 7570.0 7554.8 7570.0 3.96
Nov. 29, 2019, 9 a.m. 7552.4 7563.8 7552.4 7561.8 2.85
Nov. 29, 2019, 8:55 a.m. 7551.1 7553.05 7549.2 7552.5 2.78
Nov. 29, 2019, 8:50 a.m. 7550.0 7554.7 7549.2 7552.8 20.57
Nov. 29, 2019, 8:45 a.m. 7554.76 7554.8 7550.0 7550.0 44.08
Nov. 29, 2019, 8:40 a.m. 7561.5 7561.6 7554.2 7554.7 16.56
Nov. 29, 2019, 8:35 a.m. 7560.3 7561.7 7549.9 7561.5 22.71
Nov. 29, 2019, 8:30 a.m. 7571.8 7571.8 7560.0 7560.3 9.11
Nov. 29, 2019, 8:25 a.m. 7574.4 7574.5 7566.7 7571.8 12.62
Nov. 29, 2019, 8:20 a.m. 7575.7 7581.3 7573.0 7575.4 93.88
Nov. 29, 2019, 8:15 a.m. 7556.2 7580.0 7556.2 7574.8 138.93
Nov. 29, 2019, 8:10 a.m. 7547.8 7556.2 7547.8 7556.2 45.25
Nov. 29, 2019, 8:05 a.m. 7573.5 7573.5 7545.2 7547.8 7.41
Nov. 29, 2019, 8 a.m. 7563.2 7575.0 7563.1 7573.5 18.87
Nov. 29, 2019, 7:55 a.m. 7537.5 7577.0 7537.5 7563.2 98.06
Nov. 29, 2019, 7:50 a.m. 7514.0 7537.6 7514.0 7537.6 23.85
Nov. 29, 2019, 7:45 a.m. 7515.3 7515.3 7510.5 7514.1 12.58
Nov. 29, 2019, 7:40 a.m. 7518.4 7518.4 7513.1 7515.3 41.01
Nov. 29, 2019, 7:35 a.m. 7520.1 7520.1 7517.5 7518.5 1.0
Nov. 29, 2019, 7:30 a.m. 7526.1 7526.2 7516.8 7519.9 24.0
Nov. 29, 2019, 7:25 a.m. 7520.5 7526.1 7520.5 7526.1 11.12
Nov. 29, 2019, 7:20 a.m. 7523.9 7523.9 7518.7 7520.5 3.59
Nov. 29, 2019, 7:15 a.m. 7531.5 7531.5 7523.4 7523.8 1.47
Nov. 29, 2019, 7:10 a.m. 7536.92 7537.0 7531.4 7531.4 2.64
Nov. 29, 2019, 7:05 a.m. 7528.4 7537.0 7528.4 7536.92 7.78
Nov. 29, 2019, 7 a.m. 7516.6 7528.5 7516.6 7528.4 4.4
Nov. 29, 2019, 6:55 a.m. 7515.2 7516.6 7512.2 7516.58 0.83
Nov. 29, 2019, 6:50 a.m. 7515.3 7515.3 7515.2 7515.2 0.47
Nov. 29, 2019, 6:45 a.m. 7515.3 7515.3 7515.22 7515.22 1.65
Nov. 29, 2019, 6:40 a.m. 7512.5 7515.3 7512.5 7515.3 28.9
Nov. 29, 2019, 6:35 a.m. 7500.2 7515.0 7500.2 7512.5 40.92
Nov. 29, 2019, 6:30 a.m. 7505.0 7505.0 7500.2 7500.3 1.73
Nov. 29, 2019, 6:25 a.m. 7505.1 7505.1 7505.0 7505.0 0.15
Nov. 29, 2019, 6:20 a.m. 7511.0 7511.0 7505.0 7505.0 11.37
Nov. 29, 2019, 6:15 a.m. 7510.9 7511.0 7510.9 7510.93 1.71
Nov. 29, 2019, 6:10 a.m. 7510.92 7511.0 7510.9 7511.0 0.1
Nov. 29, 2019, 6:05 a.m. 7515.8 7515.8 7510.9 7511.0 0.09
Nov. 29, 2019, 6 a.m. 7511.0 7517.4 7510.9 7515.8 3.24
Nov. 29, 2019, 5:55 a.m. 7501.8 7511.0 7501.78 7511.0 13.88
Nov. 29, 2019, 5:50 a.m. 7503.4 7507.4 7501.7 7501.8 27.22
Nov. 29, 2019, 5:45 a.m. 7498.8 7507.0 7498.8 7507.0 161.26
Nov. 29, 2019, 5:40 a.m. 7488.9 7498.9 7488.8 7498.9 82.38
Nov. 29, 2019, 5:35 a.m. 7503.14 7503.2 7488.7 7489.7 19.33
Nov. 29, 2019, 5:30 a.m. 7504.1 7505.1 7503.0 7505.0 27.1
Nov. 29, 2019, 5:25 a.m. 7508.9 7508.9 7504.1 7504.1 5.9
Nov. 29, 2019, 5:20 a.m. 7517.37 7517.37 7508.8 7508.8 3.83
Nov. 29, 2019, 5:15 a.m. 7520.2 7520.2 7517.37 7517.37 1.25
Nov. 29, 2019, 5:10 a.m. 7520.2 7520.2 7520.1 7520.2 0.22
Nov. 29, 2019, 5:05 a.m. 7520.2 7520.2 7520.1 7520.1 0.65
Nov. 29, 2019, 5 a.m. 7517.4 7520.2 7517.4 7520.1 2.18
Nov. 29, 2019, 4:55 a.m. 7521.21 7521.21 7516.85 7517.4 2.59
Nov. 29, 2019, 4:50 a.m. 7521.3 7521.3 7521.2 7521.2 0.99
Nov. 29, 2019, 4:45 a.m. 7513.6 7521.3 7513.6 7521.3 0.62
Nov. 29, 2019, 4:40 a.m. 7512.0 7516.49 7511.9 7516.4 6.98
Nov. 29, 2019, 4:35 a.m. 7519.89 7519.89 7511.9 7512.0 1.95
Nov. 29, 2019, 4:30 a.m. 7519.85 7519.9 7519.85 7519.85 0.02
Nov. 29, 2019, 4:25 a.m. 7509.5 7519.9 7509.4 7519.85 1.73
Nov. 29, 2019, 4:20 a.m. 7517.9 7517.9 7508.7 7509.4 4.61
Nov. 29, 2019, 4:15 a.m. 7518.0 7531.6 7517.9 7517.9 2.33
Nov. 29, 2019, 4:10 a.m. 7512.8 7518.2 7512.8 7517.9 3.96
Nov. 29, 2019, 4:05 a.m. 7525.1 7525.2 7512.5 7512.8 4.26
Nov. 29, 2019, 4 a.m. 7531.9 7540.1 7525.0 7525.1 3.17
Nov. 29, 2019, 3:55 a.m. 7543.0 7556.5 7522.0 7531.8 63.14
Nov. 29, 2019, 3:50 a.m. 7539.2 7543.0 7531.4 7542.92 20.99
Nov. 29, 2019, 3:45 a.m. 7530.1 7540.0 7530.1 7539.1 3.59
Nov. 29, 2019, 3:40 a.m. 7538.0 7538.08 7530.1 7530.1 3.2
Nov. 29, 2019, 3:35 a.m. 7538.7 7538.7 7538.0 7538.0 0.27
Nov. 29, 2019, 3:30 a.m. 7541.0 7543.0 7535.0 7538.6 3.22
Nov. 29, 2019, 3:25 a.m. 7542.9 7543.0 7532.3 7541.0 21.44
Nov. 29, 2019, 3:20 a.m. 7513.0 7543.0 7513.0 7542.9 30.59
Nov. 29, 2019, 3:15 a.m. 7513.0 7513.0 7503.0 7512.99 28.3
Nov. 29, 2019, 3:10 a.m. 7513.0 7513.0 7512.9 7512.93 0.94
Nov. 29, 2019, 3:05 a.m. 7509.6 7513.0 7508.7 7512.93 4.52
Nov. 29, 2019, 3 a.m. 7506.0 7512.0 7505.9 7511.19 21.26
Nov. 29, 2019, 2:55 a.m. 7509.6 7511.1 7509.6 7510.74 0.7
Nov. 29, 2019, 2:50 a.m. 7505.6 7515.0 7505.6 7509.8 60.29
Nov. 29, 2019, 2:45 a.m. 7496.7 7504.8 7496.7 7503.0 97.44
Nov. 29, 2019, 2:40 a.m. 7497.4 7505.0 7494.9 7498.4 111.65
Nov. 29, 2019, 2:35 a.m. 7488.1 7500.0 7487.5 7497.8 103.79
Nov. 29, 2019, 2:30 a.m. 7494.79 7494.8 7485.0 7488.8 112.98
Nov. 29, 2019, 2:25 a.m. 7491.2 7497.4 7491.12 7494.8 20.94
Nov. 29, 2019, 2:20 a.m. 7491.1 7494.8 7491.1 7491.1 0.29
Nov. 29, 2019, 2:15 a.m. 7501.57 7501.6 7491.2 7491.2 2.65
Nov. 29, 2019, 2:10 a.m. 7503.13 7503.2 7498.5 7501.7 0.21
Nov. 29, 2019, 2:05 a.m. 7490.0 7503.2 7485.0 7503.1 13.13
Nov. 29, 2019, 2 a.m. 7503.0 7503.1 7490.0 7490.0 11.38
Nov. 29, 2019, 1:55 a.m. 7500.0 7504.0 7500.0 7503.0 9.05
Nov. 29, 2019, 1:50 a.m. 7492.03 7500.0 7492.0 7500.0 3.67
Nov. 29, 2019, 1:45 a.m. 7497.9 7498.7 7491.8 7492.03 17.93
Nov. 29, 2019, 1:40 a.m. 7493.6 7497.9 7493.6 7497.9 7.2
Nov. 29, 2019, 1:35 a.m. 7489.8 7493.6 7489.8 7493.6 8.98
Nov. 29, 2019, 1:30 a.m. 7485.3 7489.9 7481.9 7489.9 32.01
Nov. 29, 2019, 1:25 a.m. 7495.04 7495.04 7485.2 7485.2 26.56
Nov. 29, 2019, 1:20 a.m. 7503.7 7503.7 7495.0 7495.0 13.8
Nov. 29, 2019, 1:15 a.m. 7500.6 7504.2 7500.5 7503.6 0.52
Nov. 29, 2019, 1:10 a.m. 7507.2 7509.3 7498.0 7500.5 13.57
Nov. 29, 2019, 1:05 a.m. 7519.0 7523.0 7506.9 7507.2 15.12
Nov. 29, 2019, 1 a.m. 7514.38 7519.0 7514.27 7519.0 3.34
Nov. 29, 2019, 12:55 a.m. 7513.5 7517.1 7513.5 7514.3 0.93
Nov. 29, 2019, 12:50 a.m. 7518.9 7518.9 7510.3 7512.0 1.6
Nov. 29, 2019, 12:45 a.m. 7518.3 7519.0 7510.8 7518.9 4.73
Nov. 29, 2019, 12:40 a.m. 7516.0 7518.3 7510.0 7518.23 7.31
Nov. 29, 2019, 12:35 a.m. 7504.91 7516.0 7504.9 7516.0 23.12
Nov. 29, 2019, 12:30 a.m. 7488.0 7505.0 7488.0 7504.91 29.58
Nov. 29, 2019, 12:25 a.m. 7482.7 7487.73 7479.0 7487.73 1.81
Nov. 29, 2019, 12:20 a.m. 7473.4 7483.8 7473.4 7482.7 0.51
Nov. 29, 2019, 12:15 a.m. 7490.27 7490.4 7473.39 7473.39 10.53
Nov. 29, 2019, 12:10 a.m. 7485.1 7488.4 7480.1 7488.4 1.78
Nov. 29, 2019, 12:05 a.m. 7456.6 7494.0 7456.51 7485.1 15.82
Nov. 29, 2019, midnight 7460.7 7461.5 7450.0 7456.6 26.6
Nov. 28, 2019, 11:55 p.m. 7470.1 7470.1 7452.2 7460.8 12.62
Nov. 28, 2019, 11:50 p.m. 7475.9 7476.0 7464.7 7470.1 4.73
Nov. 28, 2019, 11:45 p.m. 7479.4 7480.0 7475.9 7475.9 4.45
Nov. 28, 2019, 11:40 p.m. 7479.99 7485.2 7474.5 7479.4 3.68
Nov. 28, 2019, 11:35 p.m. 7474.8 7486.0 7474.8 7478.9 7.14
Nov. 28, 2019, 11:30 p.m. 7460.0 7483.5 7455.9 7474.8 27.57
Nov. 28, 2019, 11:25 p.m. 7454.2 7463.4 7454.2 7460.0 5.42
Nov. 28, 2019, 11:20 p.m. 7467.3 7476.1 7452.4 7453.9 15.21
Nov. 28, 2019, 11:15 p.m. 7456.8 7472.6 7451.1 7466.2 16.4
Nov. 28, 2019, 11:10 p.m. 7446.2 7475.6 7446.2 7458.7 30.22
Nov. 28, 2019, 11:05 p.m. 7448.4 7465.1 7445.3 7446.2 15.58
Nov. 28, 2019, 11 p.m. 7428.7 7448.4 7415.0 7448.37 74.95
Nov. 28, 2019, 10:55 p.m. 7438.7 7438.7 7422.0 7428.9 82.89
Nov. 28, 2019, 10:50 p.m. 7504.7 7504.7 7427.4 7437.4 328.0
Nov. 28, 2019, 10:45 p.m. 7489.7 7509.9 7488.3 7504.7 9.31
Nov. 28, 2019, 10:40 p.m. 7502.4 7502.4 7480.0 7485.7 42.42
Nov. 28, 2019, 10:35 p.m. 7561.0 7561.1 7500.0 7503.6 75.68
Nov. 28, 2019, 10:30 p.m. 7598.7 7598.8 7561.0 7561.07 49.55
Nov. 28, 2019, 10:25 p.m. 7597.4 7599.8 7597.4 7598.8 2.72
Nov. 28, 2019, 10:20 p.m. 7591.8 7597.5 7591.74 7597.5 2.01
Nov. 28, 2019, 10:15 p.m. 7588.9 7591.8 7587.9 7591.8 3.67
Nov. 28, 2019, 10:10 p.m. 7599.6 7599.6 7588.1 7588.7 0.97
Nov. 28, 2019, 10:05 p.m. 7594.83 7600.0 7593.5 7599.1 5.6
Nov. 28, 2019, 10 p.m. 7593.74 7594.7 7587.0 7594.4 6.49
Nov. 28, 2019, 9:55 p.m. 7599.99 7600.0 7592.8 7593.7 3.77
Nov. 28, 2019, 9:50 p.m. 7597.9 7600.0 7597.5 7599.9 1.55
Nov. 28, 2019, 9:45 p.m. 7599.7 7599.71 7592.3 7599.1 3.51
Nov. 28, 2019, 9:40 p.m. 7594.98 7599.9 7587.6 7599.7 8.21
Nov. 28, 2019, 9:35 p.m. 7598.2 7603.0 7578.6 7594.98 18.92
Nov. 28, 2019, 9:30 p.m. 7610.2 7610.2 7595.6 7595.7 29.99
Nov. 28, 2019, 9:25 p.m. 7613.9 7614.9 7610.8 7610.8 0.41
Nov. 28, 2019, 9:20 p.m. 7610.1 7619.9 7610.1 7614.9 10.49
Nov. 28, 2019, 9:15 p.m. 7610.8 7620.0 7605.0 7610.0 95.13
Nov. 28, 2019, 9:10 p.m. 7624.9 7624.9 7610.8 7610.8 7.25
Nov. 28, 2019, 9:05 p.m. 7625.0 7625.0 7624.9 7625.0 1.5
Nov. 28, 2019, 9 p.m. 7615.1 7630.1 7615.1 7625.0 19.65
Nov. 28, 2019, 8:55 p.m. 7622.6 7622.6 7615.0 7615.0 7.43
Nov. 28, 2019, 8:50 p.m. 7630.1 7630.1 7622.68 7622.7 3.19
Nov. 28, 2019, 8:45 p.m. 7626.96 7630.1 7624.7 7630.1 87.73
Nov. 28, 2019, 8:40 p.m. 7627.6 7628.5 7621.9 7626.9 3.47
Nov. 28, 2019, 8:35 p.m. 7611.7 7627.6 7611.3 7627.6 5.6
Nov. 28, 2019, 8:30 p.m. 7622.5 7624.5 7611.7 7611.7 1.67
Nov. 28, 2019, 8:25 p.m. 7612.3 7622.0 7612.3 7621.8 3.17
Nov. 28, 2019, 8:20 p.m. 7605.0 7614.2 7582.2 7608.6 36.54
Nov. 28, 2019, 8:15 p.m. 7599.7 7618.1 7599.4 7609.88 12.4
Nov. 28, 2019, 8:10 p.m. 7619.8 7625.3 7599.3 7599.8 26.97
Nov. 28, 2019, 8:05 p.m. 7647.1 7647.1 7618.8 7619.8 18.13
Nov. 28, 2019, 8 p.m. 7656.5 7667.9 7639.4 7648.0 28.1
Nov. 28, 2019, 7:55 p.m. 7660.2 7666.5 7656.5 7656.5 5.4
Nov. 28, 2019, 7:50 p.m. 7661.2 7668.0 7657.4 7660.17 9.68
Nov. 28, 2019, 7:45 p.m. 7656.4 7666.7 7656.35 7661.2 3.23
Nov. 28, 2019, 7:40 p.m. 7637.09 7663.0 7637.0 7659.1 10.35
Nov. 28, 2019, 7:35 p.m. 7657.2 7690.0 7633.3 7637.0 60.23
Nov. 28, 2019, 7:30 p.m. 7652.0 7655.0 7642.3 7654.9 15.33
Nov. 28, 2019, 7:25 p.m. 7643.9 7652.0 7643.9 7651.9 7.98
Nov. 28, 2019, 7:20 p.m. 7643.5 7648.9 7641.7 7641.7 0.95
Nov. 28, 2019, 7:15 p.m. 7651.3 7652.0 7636.9 7643.4 4.94
Nov. 28, 2019, 7:10 p.m. 7634.6 7653.0 7634.6 7651.3 17.96
Nov. 28, 2019, 7:05 p.m. 7625.0 7635.9 7620.9 7632.1 8.37
Nov. 28, 2019, 7 p.m. 7622.44 7626.3 7619.0 7625.0 22.2
Nov. 28, 2019, 6:55 p.m. 7626.6 7626.6 7623.1 7623.8 5.26
Nov. 28, 2019, 6:50 p.m. 7625.8 7626.6 7625.1 7626.6 11.83