BTCUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11:15 p.m. 6561.3 6577.8 6552.8 6572.2 186.4
April 1, 2020, 11 p.m. 6559.3 6582.7 6542.0 6556.7 78.57
April 1, 2020, 10:45 p.m. 6596.9 6600.0 6552.1 6559.3 154.3
April 1, 2020, 10:30 p.m. 6504.9 6666.6 6504.9 6594.7 588.88
April 1, 2020, 10:15 p.m. 6400.6 6565.64 6400.6 6502.3 719.72
April 1, 2020, 10 p.m. 6383.6 6429.6 6383.1 6398.1 58.24
April 1, 2020, 9:45 p.m. 6390.5 6395.55 6377.0 6381.4 14.03
April 1, 2020, 9:30 p.m. 6389.01 6395.3 6370.1 6389.7 56.69
April 1, 2020, 9:15 p.m. 6393.7 6408.9 6378.1 6389.0 51.95
April 1, 2020, 9 p.m. 6369.3 6445.0 6369.2 6392.9 305.84
April 1, 2020, 8:45 p.m. 6341.8 6400.0 6341.8 6369.2 306.87
April 1, 2020, 8:30 p.m. 6283.7 6364.7 6283.7 6338.4 290.97
April 1, 2020, 8:15 p.m. 6238.1 6318.8 6235.93 6283.6 224.94
April 1, 2020, 8 p.m. 6223.3 6257.0 6209.8 6238.02 61.41
April 1, 2020, 7:45 p.m. 6215.7 6238.4 6215.7 6223.8 50.98
April 1, 2020, 7:30 p.m. 6203.4 6220.22 6203.2 6214.9 109.6
April 1, 2020, 7:15 p.m. 6216.0 6216.04 6203.4 6203.49 157.87
April 1, 2020, 7 p.m. 6219.3 6219.3 6216.0 6216.04 47.01
April 1, 2020, 6:45 p.m. 6225.0 6225.1 6220.0 6220.0 52.65
April 1, 2020, 6:30 p.m. 6232.2 6232.2 6221.1 6225.0 45.13
April 1, 2020, 6:15 p.m. 6236.67 6239.4 6225.2 6232.2 19.23
April 1, 2020, 6 p.m. 6217.7 6236.7 6211.0 6236.7 51.58
April 1, 2020, 5:45 p.m. 6228.7 6228.7 6211.4 6218.1 13.56
April 1, 2020, 5:30 p.m. 6214.5 6231.2 6214.5 6228.6 29.28
April 1, 2020, 5:15 p.m. 6197.2 6215.03 6191.4 6214.6 47.22
April 1, 2020, 5 p.m. 6211.0 6230.2 6189.1 6197.3 71.36
April 1, 2020, 4:45 p.m. 6201.0 6215.1 6180.0 6211.08 188.4
April 1, 2020, 4:30 p.m. 6218.9 6225.6 6185.6 6201.0 288.17
April 1, 2020, 4:15 p.m. 6228.0 6228.0 6209.6 6218.9 22.6
April 1, 2020, 4 p.m. 6253.34 6253.4 6204.0 6229.2 160.17
April 1, 2020, 3:45 p.m. 6254.6 6256.0 6244.71 6253.3 97.9
April 1, 2020, 3:30 p.m. 6261.1 6261.2 6254.6 6254.6 55.15
April 1, 2020, 3:15 p.m. 6268.2 6271.8 6257.1 6261.1 48.23
April 1, 2020, 3 p.m. 6265.0 6271.0 6260.0 6270.8 18.96
April 1, 2020, 2:45 p.m. 6266.9 6276.1 6263.59 6264.0 108.9
April 1, 2020, 2:30 p.m. 6247.0 6284.3 6245.4 6267.9 167.75
April 1, 2020, 2:15 p.m. 6246.7 6252.7 6240.09 6247.0 35.85
April 1, 2020, 2 p.m. 6219.43 6246.7 6217.1 6246.7 38.4
April 1, 2020, 1:45 p.m. 6223.4 6224.8 6210.5 6219.43 28.87
April 1, 2020, 1:30 p.m. 6244.9 6255.0 6206.6 6223.4 321.31
April 1, 2020, 1:15 p.m. 6240.0 6250.5 6240.0 6244.8 45.38
April 1, 2020, 1 p.m. 6242.4 6256.7 6239.3 6239.9 106.47
April 1, 2020, 12:45 p.m. 6256.62 6259.7 6242.3 6242.4 78.23
April 1, 2020, 12:30 p.m. 6255.0 6263.9 6249.0 6256.62 120.25
April 1, 2020, 12:15 p.m. 6250.3 6268.71 6250.2 6255.1 110.15
April 1, 2020, noon 6309.6 6350.0 6250.2 6250.24 710.6
April 1, 2020, 11:45 a.m. 6315.1 6315.1 6308.4 6309.7 5.29
April 1, 2020, 11:30 a.m. 6307.9 6315.1 6307.9 6315.0 11.84
April 1, 2020, 11:15 a.m. 6300.0 6308.8 6290.7 6308.0 37.87
April 1, 2020, 11 a.m. 6310.0 6310.1 6290.7 6300.0 51.71
April 1, 2020, 10:45 a.m. 6323.3 6324.4 6310.0 6310.0 12.64
April 1, 2020, 10:30 a.m. 6334.8 6337.1 6316.4 6323.25 19.02
April 1, 2020, 10:15 a.m. 6315.04 6340.2 6315.0 6332.4 24.09
April 1, 2020, 10 a.m. 6315.71 6323.6 6308.9 6315.04 10.37
April 1, 2020, 9:45 a.m. 6298.5 6334.2 6290.7 6315.7 195.28
April 1, 2020, 9:30 a.m. 6318.51 6318.51 6298.5 6298.5 86.92
April 1, 2020, 9:15 a.m. 6302.7 6319.0 6302.5 6318.5 22.13
April 1, 2020, 9 a.m. 6326.46 6326.5 6302.5 6302.7 47.55
April 1, 2020, 8:45 a.m. 6320.8 6332.3 6320.8 6328.1 9.51
April 1, 2020, 8:30 a.m. 6314.2 6325.0 6305.1 6324.4 18.86
April 1, 2020, 8:15 a.m. 6324.3 6333.1 6307.2 6314.4 67.01
April 1, 2020, 8 a.m. 6344.9 6345.6 6317.2 6324.3 22.27
April 1, 2020, 7:45 a.m. 6354.8 6354.8 6336.9 6344.49 35.32
April 1, 2020, 7:30 a.m. 6343.1 6355.9 6343.1 6354.84 13.97
April 1, 2020, 7:15 a.m. 6336.07 6343.3 6330.6 6343.1 32.46
April 1, 2020, 7 a.m. 6320.6 6340.0 6308.5 6336.0 16.28
April 1, 2020, 6:45 a.m. 6336.0 6341.5 6314.8 6318.2 18.72
April 1, 2020, 6:30 a.m. 6319.9 6336.0 6311.1 6336.0 55.32
April 1, 2020, 6:15 a.m. 6313.4 6323.9 6305.5 6320.0 136.33
April 1, 2020, 6 a.m. 6325.2 6334.27 6313.4 6313.4 68.78
April 1, 2020, 5:45 a.m. 6328.0 6335.0 6315.4 6323.2 18.91
April 1, 2020, 5:30 a.m. 6351.2 6351.2 6326.0 6328.0 23.57
April 1, 2020, 5:15 a.m. 6345.1 6353.8 6343.9 6351.4 16.57
April 1, 2020, 5 a.m. 6359.8 6359.9 6333.0 6345.1 13.33
April 1, 2020, 4:45 a.m. 6354.8 6359.9 6351.9 6359.9 14.97
April 1, 2020, 4:30 a.m. 6372.7 6372.7 6351.9 6355.1 11.47
April 1, 2020, 4:15 a.m. 6379.1 6379.1 6372.0 6374.8 3.28
April 1, 2020, 4 a.m. 6392.0 6396.0 6363.7 6378.5 19.45
April 1, 2020, 3:45 a.m. 6373.5 6404.2 6364.75 6392.4 18.57
April 1, 2020, 3:30 a.m. 6374.1 6374.1 6364.2 6370.9 21.03
April 1, 2020, 3:15 a.m. 6376.4 6380.0 6365.43 6375.0 31.25
April 1, 2020, 3 a.m. 6335.3 6380.0 6331.41 6374.4 90.31
April 1, 2020, 2:45 a.m. 6331.4 6335.3 6326.7 6335.3 69.61
April 1, 2020, 2:30 a.m. 6335.2 6335.3 6329.3 6331.3 10.98
April 1, 2020, 2:15 a.m. 6325.4 6343.9 6324.8 6335.3 38.22
April 1, 2020, 2 a.m. 6315.57 6329.7 6315.5 6325.7 27.12
April 1, 2020, 1:45 a.m. 6316.9 6317.0 6315.1 6315.57 42.89
April 1, 2020, 1:30 a.m. 6322.7 6323.2 6316.9 6316.9 8.83
April 1, 2020, 1:15 a.m. 6318.6 6333.89 6317.3 6322.7 33.1
April 1, 2020, 1 a.m. 6330.2 6345.9 6318.6 6318.6 192.01
April 1, 2020, 12:45 a.m. 6303.0 6340.0 6294.1 6331.0 62.92
April 1, 2020, 12:30 a.m. 6297.8 6322.1 6283.0 6305.1 184.33
April 1, 2020, 12:15 a.m. 6387.0 6389.7 6297.8 6297.8 998.61
April 1, 2020, midnight 6429.0 6439.9 6386.8 6387.0 352.63
March 31, 2020, 11:45 p.m. 6443.5 6452.3 6426.3 6427.68 25.58
March 31, 2020, 11:30 p.m. 6436.5 6443.5 6426.6 6443.5 11.23
March 31, 2020, 11:15 p.m. 6444.9 6448.0 6425.0 6430.0 180.99
March 31, 2020, 11 p.m. 6454.5 6455.0 6442.2 6443.5 72.32
March 31, 2020, 10:45 p.m. 6446.9 6465.1 6446.9 6449.9 25.94
March 31, 2020, 10:30 p.m. 6447.2 6455.6 6444.2 6445.9 10.23
March 31, 2020, 10:15 p.m. 6446.8 6462.61 6444.2 6448.6 56.72
March 31, 2020, 10 p.m. 6461.9 6467.2 6445.2 6446.8 58.66
March 31, 2020, 9:45 p.m. 6448.1 6467.4 6446.2 6461.8 22.4
March 31, 2020, 9:30 p.m. 6469.99 6485.0 6447.2 6447.3 102.17
March 31, 2020, 9:15 p.m. 6501.3 6501.3 6469.55 6469.99 78.75
March 31, 2020, 9 p.m. 6487.9 6513.4 6486.8 6501.3 101.06
March 31, 2020, 8:45 p.m. 6470.2 6489.2 6470.2 6488.2 9.52
March 31, 2020, 8:30 p.m. 6500.3 6501.0 6465.4 6470.2 42.24
March 31, 2020, 8:15 p.m. 6498.1 6506.91 6483.0 6504.0 17.16
March 31, 2020, 8 p.m. 6482.7 6516.9 6479.7 6494.4 27.12
March 31, 2020, 7:45 p.m. 6466.9 6483.79 6461.9 6476.7 9.0
March 31, 2020, 7:30 p.m. 6461.3 6483.7 6458.3 6466.9 16.31
March 31, 2020, 7:15 p.m. 6474.4 6475.0 6447.94 6461.46 57.88
March 31, 2020, 7 p.m. 6486.1 6487.3 6471.98 6471.98 14.76
March 31, 2020, 6:45 p.m. 6481.3 6496.64 6466.5 6482.7 46.68
March 31, 2020, 6:30 p.m. 6478.0 6507.3 6474.9 6481.1 54.18
March 31, 2020, 6:15 p.m. 6465.0 6478.0 6464.99 6478.0 7.84
March 31, 2020, 6 p.m. 6471.2 6486.9 6462.1 6462.1 24.89
March 31, 2020, 5:45 p.m. 6448.0 6479.8 6447.2 6470.4 61.36
March 31, 2020, 5:30 p.m. 6437.3 6448.3 6430.5 6445.2 81.81
March 31, 2020, 5:15 p.m. 6457.1 6457.1 6437.3 6437.3 66.46
March 31, 2020, 5 p.m. 6443.8 6463.9 6442.9 6457.1 16.96
March 31, 2020, 4:45 p.m. 6451.6 6461.0 6444.0 6444.0 9.33
March 31, 2020, 4:30 p.m. 6456.3 6456.4 6442.8 6453.1 164.17
March 31, 2020, 4:15 p.m. 6476.6 6485.8 6456.0 6456.3 30.75
March 31, 2020, 4 p.m. 6465.94 6490.95 6456.45 6477.6 66.56
March 31, 2020, 3:45 p.m. 6480.9 6481.0 6456.0 6465.94 46.06
March 31, 2020, 3:30 p.m. 6463.35 6485.9 6463.35 6480.9 20.8
March 31, 2020, 3:15 p.m. 6504.1 6518.7 6456.0 6463.35 220.08
March 31, 2020, 3 p.m. 6469.1 6508.0 6468.4 6503.3 96.47
March 31, 2020, 2:45 p.m. 6469.5 6480.9 6466.0 6469.1 60.67
March 31, 2020, 2:30 p.m. 6483.3 6495.0 6468.3 6471.2 57.39
March 31, 2020, 2:15 p.m. 6467.84 6493.4 6464.0 6483.6 84.68
March 31, 2020, 2 p.m. 6433.79 6470.0 6433.6 6467.8 100.63
March 31, 2020, 1:45 p.m. 6456.4 6456.4 6415.7 6433.8 49.15
March 31, 2020, 1:30 p.m. 6465.7 6466.1 6439.0 6456.5 38.51
March 31, 2020, 1:15 p.m. 6463.1 6496.7 6462.8 6466.1 49.4
March 31, 2020, 1 p.m. 6460.8 6474.1 6438.4 6462.2 27.69
March 31, 2020, 12:45 p.m. 6379.9 6478.1 6379.0 6461.2 190.56
March 31, 2020, 12:30 p.m. 6380.3 6390.0 6373.0 6380.0 41.76
March 31, 2020, 12:15 p.m. 6353.4 6380.2 6349.7 6380.2 62.59
March 31, 2020, noon 6404.5 6409.5 6353.4 6355.9 165.2
March 31, 2020, 11:45 a.m. 6393.0 6411.5 6386.5 6406.9 80.33
March 31, 2020, 11:30 a.m. 6383.5 6400.0 6383.0 6394.9 14.63
March 31, 2020, 11:15 a.m. 6378.6 6398.8 6364.1 6382.6 54.26
March 31, 2020, 11 a.m. 6436.0 6436.0 6365.84 6378.6 298.13
March 31, 2020, 10:45 a.m. 6430.0 6436.0 6420.0 6436.0 21.19
March 31, 2020, 10:30 a.m. 6439.4 6439.4 6422.1 6433.5 28.66
March 31, 2020, 10:15 a.m. 6434.5 6450.0 6433.69 6439.4 49.6
March 31, 2020, 10 a.m. 6447.3 6448.0 6420.0 6434.5 65.12
March 31, 2020, 9:45 a.m. 6507.5 6507.6 6437.4 6443.3 251.66
March 31, 2020, 9:30 a.m. 6491.2 6507.6 6491.1 6507.5 13.47
March 31, 2020, 9:15 a.m. 6486.0 6490.21 6472.5 6490.21 14.14
March 31, 2020, 9 a.m. 6508.0 6511.1 6480.0 6486.0 13.08
March 31, 2020, 8:45 a.m. 6514.8 6514.9 6492.8 6508.0 32.13
March 31, 2020, 8:30 a.m. 6484.6 6530.42 6483.9 6515.0 95.46
March 31, 2020, 8:15 a.m. 6468.0 6502.6 6462.0 6484.6 248.44
March 31, 2020, 8 a.m. 6455.5 6472.8 6453.2 6465.2 20.8
March 31, 2020, 7:45 a.m. 6444.98 6458.14 6444.9 6453.1 30.22
March 31, 2020, 7:30 a.m. 6470.5 6470.5 6443.6 6445.0 17.08
March 31, 2020, 7:15 a.m. 6464.3 6475.3 6458.8 6467.5 77.41
March 31, 2020, 7 a.m. 6475.0 6475.0 6452.7 6464.3 24.15
March 31, 2020, 6:45 a.m. 6459.9 6475.0 6451.5 6475.0 26.1
March 31, 2020, 6:30 a.m. 6435.3 6470.0 6430.0 6459.8 47.06
March 31, 2020, 6:15 a.m. 6415.5 6443.3 6415.0 6440.0 24.49
March 31, 2020, 6 a.m. 6427.08 6427.4 6402.0 6415.5 21.66
March 31, 2020, 5:45 a.m. 6434.3 6434.3 6413.9 6426.82 11.05
March 31, 2020, 5:30 a.m. 6444.2 6444.3 6433.12 6434.2 5.66
March 31, 2020, 5:15 a.m. 6419.96 6444.3 6413.2 6444.3 23.55
March 31, 2020, 5 a.m. 6405.2 6429.0 6394.6 6420.0 82.88
March 31, 2020, 4:45 a.m. 6414.4 6424.1 6395.8 6406.6 82.23
March 31, 2020, 4:30 a.m. 6446.0 6446.7 6408.5 6417.12 140.2
March 31, 2020, 4:15 a.m. 6445.5 6450.0 6428.3 6448.0 54.43
March 31, 2020, 4 a.m. 6455.4 6471.9 6433.1 6448.45 13.92
March 31, 2020, 3:45 a.m. 6483.8 6487.9 6452.7 6452.7 7.12
March 31, 2020, 3:30 a.m. 6465.6 6482.7 6461.0 6478.7 18.62
March 31, 2020, 3:15 a.m. 6435.5 6467.9 6430.3 6464.7 21.42
March 31, 2020, 3 a.m. 6471.73 6471.73 6430.3 6433.6 270.41
March 31, 2020, 2:45 a.m. 6500.9 6510.8 6471.7 6471.7 167.53
March 31, 2020, 2:30 a.m. 6497.9 6509.1 6496.6 6500.9 14.69
March 31, 2020, 2:15 a.m. 6487.2 6497.4 6478.7 6496.7 11.85
March 31, 2020, 2 a.m. 6528.8 6536.0 6484.6 6487.2 37.74
March 31, 2020, 1:45 a.m. 6507.6 6528.8 6495.9 6527.6 21.19
March 31, 2020, 1:30 a.m. 6497.9 6514.0 6490.3 6513.9 49.44
March 31, 2020, 1:15 a.m. 6483.76 6498.0 6470.7 6498.0 10.25
March 31, 2020, 1 a.m. 6450.6 6483.7 6450.6 6483.7 11.45
March 31, 2020, 12:45 a.m. 6464.3 6480.0 6450.0 6450.0 49.23
March 31, 2020, 12:30 a.m. 6470.4 6479.1 6448.0 6464.8 25.82
March 31, 2020, 12:15 a.m. 6448.7 6481.6 6444.0 6470.3 52.96
March 31, 2020, midnight 6407.6 6452.5 6407.6 6448.9 117.53
March 30, 2020, 11:45 p.m. 6442.7 6443.0 6391.5 6407.6 63.45
March 30, 2020, 11:30 p.m. 6475.0 6476.1 6426.7 6443.1 98.6
March 30, 2020, 11:15 p.m. 6482.79 6497.9 6459.3 6473.6 52.0
March 30, 2020, 11 p.m. 6483.0 6495.2 6456.0 6482.79 51.9
March 30, 2020, 10:45 p.m. 6552.99 6555.5 6466.0 6483.0 187.5
March 30, 2020, 10:30 p.m. 6599.0 6636.0 6552.9 6559.2 232.81
March 30, 2020, 10:15 p.m. 6533.1 6599.0 6533.1 6599.0 138.05
March 30, 2020, 10 p.m. 6544.3 6580.1 6525.3 6534.7 114.75
March 30, 2020, 9:45 p.m. 6511.0 6566.7 6511.0 6544.29 56.13
March 30, 2020, 9:30 p.m. 6529.1 6548.7 6492.1 6511.0 234.9
March 30, 2020, 9:15 p.m. 6555.1 6555.1 6505.0 6529.1 73.77
March 30, 2020, 9 p.m. 6477.9 6589.7 6477.9 6555.0 408.21
March 30, 2020, 8:45 p.m. 6469.5 6518.59 6464.4 6477.9 400.74
March 30, 2020, 8:30 p.m. 6454.0 6475.0 6450.0 6471.3 101.3
March 30, 2020, 8:15 p.m. 6430.0 6536.0 6430.0 6454.0 340.76
March 30, 2020, 8 p.m. 6380.4 6430.0 6377.3 6429.9 46.89
March 30, 2020, 7:45 p.m. 6370.0 6383.3 6369.7 6373.6 4.81
March 30, 2020, 7:30 p.m. 6363.07 6378.7 6359.7 6370.15 96.71
March 30, 2020, 7:15 p.m. 6381.6 6421.0 6360.1 6364.1 196.96
March 30, 2020, 7 p.m. 6379.9 6389.7 6363.6 6381.6 55.34
March 30, 2020, 6:45 p.m. 6379.1 6380.0 6379.0 6379.2 10.26
March 30, 2020, 6:30 p.m. 6359.1 6389.0 6358.9 6379.97 38.1
March 30, 2020, 6:15 p.m. 6353.07 6360.2 6341.0 6359.4 268.08
March 30, 2020, 6 p.m. 6370.2 6370.2 6353.0 6353.0 29.82
March 30, 2020, 5:45 p.m. 6368.2 6380.28 6362.7 6370.1 42.42
March 30, 2020, 5:30 p.m. 6363.2 6369.2 6354.0 6363.19 78.18
March 30, 2020, 5:15 p.m. 6378.6 6378.9 6355.8 6363.1 23.29
March 30, 2020, 5 p.m. 6392.0 6399.0 6368.5 6376.0 40.01
March 30, 2020, 4:45 p.m. 6380.0 6400.5 6371.2 6392.1 46.35
March 30, 2020, 4:30 p.m. 6367.0 6389.0 6367.0 6380.0 77.25
March 30, 2020, 4:15 p.m. 6354.6 6373.8 6348.7 6366.8 65.7
March 30, 2020, 4 p.m. 6360.6 6365.0 6325.0 6354.7 77.65
March 30, 2020, 3:45 p.m. 6376.1 6376.1 6335.9 6356.0 98.96
March 30, 2020, 3:30 p.m. 6398.2 6500.0 6370.0 6376.1 527.66
March 30, 2020, 3:15 p.m. 6392.5 6404.9 6380.0 6397.91 111.73
March 30, 2020, 3 p.m. 6345.0 6395.3 6344.93 6392.5 193.06
March 30, 2020, 2:45 p.m. 6354.5 6355.0 6340.5 6344.9 27.26
March 30, 2020, 2:30 p.m. 6339.9 6363.06 6335.0 6355.0 76.87
March 30, 2020, 2:15 p.m. 6296.2 6349.3 6294.7 6339.9 79.63
March 30, 2020, 2 p.m. 6324.9 6325.0 6291.5 6296.1 141.86
March 30, 2020, 1:45 p.m. 6335.0 6347.5 6321.8 6322.2 60.62
March 30, 2020, 1:30 p.m. 6368.9 6371.04 6331.5 6334.9 32.57
March 30, 2020, 1:15 p.m. 6349.22 6368.5 6328.96 6368.1 62.54
March 30, 2020, 1 p.m. 6325.8 6354.4 6325.8 6349.8 41.96
March 30, 2020, 12:45 p.m. 6345.0 6346.2 6315.0 6327.3 31.94
March 30, 2020, 12:30 p.m. 6368.6 6368.6 6321.0 6343.2 85.53
March 30, 2020, 12:15 p.m. 6353.1 6370.0 6350.0 6364.7 26.23
March 30, 2020, noon 6381.9 6403.61 6353.1 6353.1 106.43
March 30, 2020, 11:45 a.m. 6379.8 6394.13 6377.6 6381.9 54.04
March 30, 2020, 11:30 a.m. 6335.6 6445.0 6335.6 6379.8 1414.02
March 30, 2020, 11:15 a.m. 6304.9 6347.7 6304.9 6328.8 68.85
March 30, 2020, 11 a.m. 6297.5 6316.8 6295.4 6304.8 73.83
March 30, 2020, 10:45 a.m. 6305.2 6329.6 6282.3 6296.6 16.71
March 30, 2020, 10:30 a.m. 6278.8 6329.0 6278.8 6305.5 58.17
March 30, 2020, 10:15 a.m. 6278.3 6295.4 6274.0 6278.8 40.13
March 30, 2020, 10 a.m. 6266.2 6287.02 6264.5 6278.2 27.93
March 30, 2020, 9:45 a.m. 6273.7 6279.2 6257.2 6266.2 29.96
March 30, 2020, 9:30 a.m. 6288.5 6300.2 6272.9 6272.9 71.68
March 30, 2020, 9:15 a.m. 6274.8 6289.3 6272.9 6288.5 20.08
March 30, 2020, 9 a.m. 6291.5 6301.6 6274.1 6274.38 27.87
March 30, 2020, 8:45 a.m. 6295.0 6295.0 6274.0 6287.33 32.05
March 30, 2020, 8:30 a.m. 6274.91 6295.0 6253.8 6294.9 47.1
March 30, 2020, 8:15 a.m. 6297.3 6313.9 6265.9 6275.7 150.54
March 30, 2020, 8 a.m. 6262.4 6300.0 6262.4 6299.7 56.61
March 30, 2020, 7:45 a.m. 6279.7 6284.6 6249.12 6262.4 40.09
March 30, 2020, 7:30 a.m. 6269.7 6285.0 6251.2 6279.0 116.09
March 30, 2020, 7:15 a.m. 6310.0 6343.0 6256.0 6269.7 184.67
March 30, 2020, 7 a.m. 6237.0 6345.0 6237.0 6310.0 465.31
March 30, 2020, 6:45 a.m. 6222.0 6277.1 6222.0 6233.99 253.53
March 30, 2020, 6:30 a.m. 6203.0 6227.0 6201.1 6221.4 31.47
March 30, 2020, 6:15 a.m. 6212.43 6215.9 6187.9 6202.6 373.55
March 30, 2020, 6 a.m. 6222.0 6244.4 6205.0 6211.9 50.38
March 30, 2020, 5:45 a.m. 6230.0 6237.06 6201.3 6222.0 78.71
March 30, 2020, 5:30 a.m. 6186.2 6250.0 6186.2 6229.9 257.94
March 30, 2020, 5:15 a.m. 6212.7 6220.68 6183.4 6184.48 86.27
March 30, 2020, 5 a.m. 6055.6 6240.58 6053.5 6211.87 872.95
March 30, 2020, 4:45 a.m. 6042.5 6056.2 6029.0 6052.8 34.0
March 30, 2020, 4:30 a.m. 6045.5 6052.3 6040.6 6042.8 34.11
March 30, 2020, 4:15 a.m. 6024.1 6066.4 6024.1 6043.3 190.68
March 30, 2020, 4 a.m. 6016.7 6026.0 6010.8 6022.3 88.54
March 30, 2020, 3:45 a.m. 6002.1 6016.7 6001.0 6016.7 18.09
March 30, 2020, 3:30 a.m. 6017.0 6017.1 6002.1 6002.1 19.54
March 30, 2020, 3:15 a.m. 6003.58 6023.7 6001.0 6017.0 22.64
March 30, 2020, 3 a.m. 6004.9 6015.9 6001.0 6001.0 158.71
March 30, 2020, 2:45 a.m. 6015.0 6015.1 6004.0 6006.6 109.53
March 30, 2020, 2:30 a.m. 6029.0 6036.7 6015.0 6015.0 72.15
March 30, 2020, 2:15 a.m. 5994.72 6029.0 5994.72 6029.0 199.62
March 30, 2020, 2 a.m. 5955.71 6025.0 5955.7 5994.84 208.14
March 30, 2020, 1:45 a.m. 5957.4 5959.6 5942.1 5955.7 22.25
March 30, 2020, 1:30 a.m. 5945.4 5963.5 5945.3 5957.4 31.47
March 30, 2020, 1:15 a.m. 5918.8 5959.07 5918.7 5946.1 136.32
March 30, 2020, 1 a.m. 5915.3 5924.5 5910.3 5918.8 37.38
March 30, 2020, 12:45 a.m. 5928.9 5935.2 5914.1 5915.3 57.22
March 30, 2020, 12:30 a.m. 5915.9 5930.15 5914.2 5928.9 61.56
March 30, 2020, 12:15 a.m. 5904.2 5922.9 5903.5 5914.9 51.84
March 30, 2020, midnight 5892.6 5928.7 5880.9 5905.7 366.7
March 29, 2020, 11:45 p.m. 5925.0 5930.0 5892.6 5892.7 103.95
March 29, 2020, 11:30 p.m. 5933.0 5937.7 5912.6 5925.01 49.38
March 29, 2020, 11:15 p.m. 5938.5 5945.7 5929.6 5932.9 30.75
March 29, 2020, 11 p.m. 5939.9 5945.0 5923.9 5939.0 240.0
March 29, 2020, 10:45 p.m. 5941.8 5943.3 5916.0 5939.9 108.03
March 29, 2020, 10:30 p.m. 5949.2 5958.8 5936.7 5941.7 39.69
March 29, 2020, 10:15 p.m. 5937.3 5950.0 5933.45 5949.0 56.12
March 29, 2020, 10 p.m. 5910.7 5948.29 5894.2 5935.64 101.64
March 29, 2020, 9:45 p.m. 5927.6 5941.06 5910.6 5910.6 58.53
March 29, 2020, 9:30 p.m. 5943.4 5951.4 5916.8 5926.3 41.18
March 29, 2020, 9:15 p.m. 5949.5 5953.0 5930.0 5943.3 68.36
March 29, 2020, 9 p.m. 5972.9 5975.8 5929.0 5949.9 134.84
March 29, 2020, 8:45 p.m. 5955.4 5977.1 5939.8 5971.6 398.36
March 29, 2020, 8:30 p.m. 5907.0 5988.4 5904.0 5955.33 155.38
March 29, 2020, 8:15 p.m. 5942.4 5944.9 5895.8 5907.0 281.39
March 29, 2020, 8 p.m. 5917.2 5960.9 5905.4 5946.29 146.34
March 29, 2020, 7:45 p.m. 5934.0 5971.6 5907.5 5917.2 484.88
March 29, 2020, 7:30 p.m. 6073.7 6073.7 5914.9 5930.0 2743.55
March 29, 2020, 7:15 p.m. 6090.9 6093.6 6069.2 6073.7 82.89
March 29, 2020, 7 p.m. 6080.4 6105.0 6079.1 6090.1 72.51
March 29, 2020, 6:45 p.m. 6108.1 6110.0 6080.0 6080.0 117.07
March 29, 2020, 6:30 p.m. 6108.5 6115.6 6106.0 6109.9 14.53
March 29, 2020, 6:15 p.m. 6112.1 6117.6 6106.0 6109.1 69.92
March 29, 2020, 6 p.m. 6120.0 6120.5 6105.6 6113.5 62.62
March 29, 2020, 5:45 p.m. 6112.1 6129.0 6107.8 6120.0 49.88
March 29, 2020, 5:30 p.m. 6092.0 6129.61 6092.0 6110.6 102.17
March 29, 2020, 5:15 p.m. 6092.8 6102.21 6088.7 6091.4 25.93
March 29, 2020, 5 p.m. 6100.0 6108.0 6072.2 6092.9 121.34
March 29, 2020, 4:45 p.m. 6083.6 6121.6 6080.9 6097.4 56.41
March 29, 2020, 4:30 p.m. 6109.6 6125.5 6076.7 6080.7 278.33
March 29, 2020, 4:15 p.m. 6147.0 6175.7 6108.0 6108.4 185.55
March 29, 2020, 4 p.m. 6143.9 6147.1 6129.8 6143.1 42.16
March 29, 2020, 3:45 p.m. 6137.1 6148.3 6130.6 6143.7 82.76
March 29, 2020, 3:30 p.m. 6119.9 6137.1 6119.9 6137.1 65.08
March 29, 2020, 3:15 p.m. 6151.1 6153.4 6119.6 6120.0 299.92
March 29, 2020, 3 p.m. 6156.5 6165.0 6142.61 6150.9 52.84
March 29, 2020, 2:45 p.m. 6156.2 6162.7 6153.5 6156.41 19.39
March 29, 2020, 2:30 p.m. 6145.1 6168.2 6145.0 6156.1 20.35
March 29, 2020, 2:15 p.m. 6137.88 6145.5 6127.8 6145.0 10.99
March 29, 2020, 2 p.m. 6139.8 6156.41 6127.8 6138.0 26.36
March 29, 2020, 1:45 p.m. 6120.0 6155.2 6120.0 6141.4 50.02
March 29, 2020, 1:30 p.m. 6126.6 6128.0 6120.0 6120.0 29.43
March 29, 2020, 1:15 p.m. 6134.5 6139.9 6126.6 6126.6 18.93
March 29, 2020, 1 p.m. 6142.0 6142.0 6124.4 6134.0 18.06
March 29, 2020, 12:45 p.m. 6151.2 6173.9 6135.0 6146.2 20.69
March 29, 2020, 12:30 p.m. 6117.0 6169.1 6108.0 6151.17 268.53
March 29, 2020, 12:15 p.m. 6120.2 6131.2 6107.8 6116.9 11.93
March 29, 2020, noon 6153.77 6153.8 6091.8 6123.0 243.65
March 29, 2020, 11:45 a.m. 6176.2 6177.7 6151.0 6153.8 19.88
March 29, 2020, 11:30 a.m. 6170.6 6183.8 6169.3 6176.2 12.74
March 29, 2020, 11:15 a.m. 6168.7 6176.69 6156.75 6167.6 57.37
March 29, 2020, 11 a.m. 6187.1 6204.3 6160.3 6168.9 81.59
March 29, 2020, 10:45 a.m. 6107.9 6221.0 6107.0 6187.0 134.1
March 29, 2020, 10:30 a.m. 6123.4 6123.4 6107.8 6107.9 17.83
March 29, 2020, 10:15 a.m. 6117.0 6128.5 6116.99 6123.4 50.71
March 29, 2020, 10 a.m. 6101.9 6117.0 6101.8 6117.0 38.58
March 29, 2020, 9:45 a.m. 6120.1 6125.9 6101.8 6101.8 142.83
March 29, 2020, 9:30 a.m. 6127.7 6135.4 6120.0 6120.1 28.22
March 29, 2020, 9:15 a.m. 6144.0 6144.1 6116.7 6127.5 95.97
March 29, 2020, 9 a.m. 6143.0 6146.1 6132.1 6144.02 30.56
March 29, 2020, 8:45 a.m. 6135.08 6142.93 6123.8 6142.93 27.36
March 29, 2020, 8:30 a.m. 6125.0 6141.0 6113.5 6135.08 21.19
March 29, 2020, 8:15 a.m. 6122.0 6134.4 6111.0 6125.0 118.48
March 29, 2020, 8 a.m. 6161.1 6161.1 6121.0 6124.9 117.47
March 29, 2020, 7:45 a.m. 6144.4 6161.1 6132.7 6161.0 102.22
March 29, 2020, 7:30 a.m. 6164.9 6166.3 6144.4 6144.4 65.82
March 29, 2020, 7:15 a.m. 6173.8 6175.5 6160.0 6165.0 23.88
March 29, 2020, 7 a.m. 6162.3 6177.4 6161.9 6172.4 12.17
March 29, 2020, 6:45 a.m. 6161.2 6165.9 6160.0 6161.7 8.19
March 29, 2020, 6:30 a.m. 6176.2 6179.53 6160.0 6161.2 10.66
March 29, 2020, 6:15 a.m. 6154.8 6177.9 6152.7 6174.5 13.7
March 29, 2020, 6 a.m. 6166.2 6174.4 6151.1 6156.0 110.54
March 29, 2020, 5:45 a.m. 6188.9 6194.2 6166.2 6166.2 170.47
March 29, 2020, 5:30 a.m. 6193.7 6205.0 6187.7 6189.0 19.28
March 29, 2020, 5:15 a.m. 6204.9 6204.9 6184.6 6193.83 101.6
March 29, 2020, 5 a.m. 6215.1 6215.1 6204.8 6205.0 2.78
March 29, 2020, 4:45 a.m. 6212.0 6218.7 6211.0 6218.0 0.38
March 29, 2020, 4:30 a.m. 6212.0 6223.7 6209.3 6210.0 20.45
March 29, 2020, 4:15 a.m. 6207.1 6212.0 6201.7 6211.92 27.77
March 29, 2020, 4 a.m. 6222.6 6222.6 6200.0 6206.6 5.43
March 29, 2020, 3:45 a.m. 6215.6 6228.8 6213.0 6223.64 13.52
March 29, 2020, 3:30 a.m. 6207.5 6214.2 6199.3 6212.5 69.55
March 29, 2020, 3:15 a.m. 6208.2 6217.1 6207.3 6209.7 14.32
March 29, 2020, 3 a.m. 6223.8 6223.87 6189.1 6208.2 273.39
March 29, 2020, 2:45 a.m. 6225.88 6225.88 6223.8 6223.8 54.29
March 29, 2020, 2:30 a.m. 6231.8 6231.9 6225.8 6225.8 160.23
March 29, 2020, 2:15 a.m. 6229.5 6232.0 6226.0 6231.8 11.78
March 29, 2020, 2 a.m. 6224.2 6238.0 6223.1 6229.46 13.23
March 29, 2020, 1:45 a.m. 6205.2 6237.87 6205.2 6224.2 11.34
March 29, 2020, 1:30 a.m. 6210.2 6212.3 6205.2 6205.2 9.08
March 29, 2020, 1:15 a.m. 6208.01 6215.0 6200.0 6210.2 14.23
March 29, 2020, 1 a.m. 6221.0 6225.0 6193.1 6208.1 19.28
March 29, 2020, 12:45 a.m. 6209.13 6221.0 6189.1 6220.9 802.2
March 29, 2020, 12:30 a.m. 6241.1 6244.7 6209.1 6209.1 250.16
March 29, 2020, 12:15 a.m. 6240.9 6249.8 6234.0 6241.0 18.9
March 29, 2020, midnight 6249.5 6280.0 6229.0 6240.9 30.41
March 28, 2020, 11:45 p.m. 6221.0 6280.0 6219.0 6250.0 70.09
March 28, 2020, 11:30 p.m. 6203.0 6220.3 6203.0 6220.3 21.94
March 28, 2020, 11:15 p.m. 6204.66 6213.5 6198.9 6203.0 59.63
March 28, 2020, 11 p.m. 6226.0 6240.0 6202.5 6211.3 16.0
March 28, 2020, 10:45 p.m. 6216.6 6229.1 6206.1 6225.9 5.45
March 28, 2020, 10:30 p.m. 6215.0 6227.63 6196.8 6219.6 45.34
March 28, 2020, 10:15 p.m. 6259.39 6259.39 6186.7 6219.1 56.74
March 28, 2020, 10 p.m. 6236.0 6265.0 6236.0 6257.9 34.32
March 28, 2020, 9:45 p.m. 6222.0 6244.6 6217.2 6235.9 32.33
March 28, 2020, 9:30 p.m. 6229.16 6245.94 6215.1 6222.0 9.28
March 28, 2020, 9:15 p.m. 6244.36 6248.2 6191.6 6228.4 29.13
March 28, 2020, 9 p.m. 6258.6 6273.0 6176.9 6244.36 82.5
March 28, 2020, 8:45 p.m. 6255.5 6270.72 6249.0 6253.9 17.12
March 28, 2020, 8:30 p.m. 6281.8 6301.2 6255.5 6258.0 147.94
March 28, 2020, 8:15 p.m. 6253.9 6288.9 6245.0 6282.5 49.32
March 28, 2020, 8 p.m. 6221.6 6288.9 6221.5 6253.0 160.03
March 28, 2020, 7:45 p.m. 6223.6 6242.9 6217.8 6221.6 44.96
March 28, 2020, 7:30 p.m. 6213.37 6223.2 6198.7 6223.2 15.18
March 28, 2020, 7:15 p.m. 6220.7 6225.9 6196.6 6216.4 35.81
March 28, 2020, 7 p.m. 6175.8 6243.9 6175.8 6225.5 84.59
March 28, 2020, 6:45 p.m. 6226.5 6238.8 6158.0 6175.81 119.33
March 28, 2020, 6:30 p.m. 6233.37 6261.0 6210.0 6225.3 160.51
March 28, 2020, 6:15 p.m. 6154.3 6250.0 6132.6 6233.4 342.67
March 28, 2020, 6 p.m. 6050.1 6165.24 6050.0 6155.0 283.68
March 28, 2020, 5:45 p.m. 6128.6 6147.17 6050.1 6050.1 858.67
March 28, 2020, 5:30 p.m. 6203.5 6208.9 6106.4 6127.8 932.03
March 28, 2020, 5:15 p.m. 6236.0 6236.02 6195.6 6203.1 146.39
March 28, 2020, 5 p.m. 6244.2 6244.2 6234.7 6236.0 6.09
March 28, 2020, 4:45 p.m. 6241.6 6244.2 6220.2 6244.2 112.88
March 28, 2020, 4:30 p.m. 6246.0 6249.0 6241.6 6241.6 9.39
March 28, 2020, 4:15 p.m. 6233.6 6246.0 6220.6 6246.0 15.93
March 28, 2020, 4 p.m. 6228.8 6237.6 6216.8 6234.9 87.51
March 28, 2020, 3:45 p.m. 6238.4 6243.6 6228.8 6229.7 16.96
March 28, 2020, 3:30 p.m. 6243.0 6246.0 6228.8 6237.94 61.83
March 28, 2020, 3:15 p.m. 6272.9 6273.7 6240.2 6244.5 84.66
March 28, 2020, 3 p.m. 6253.8 6280.0 6253.8 6272.0 16.96
March 28, 2020, 2:45 p.m. 6235.8 6253.8 6232.2 6252.46 72.62
March 28, 2020, 2:30 p.m. 6256.0 6264.1 6235.5 6236.8 28.95
March 28, 2020, 2:15 p.m. 6240.0 6264.2 6239.9 6258.0 18.76
March 28, 2020, 2 p.m. 6231.3 6254.8 6231.2 6238.0 51.63
March 28, 2020, 1:45 p.m. 6215.6 6235.8 6215.6 6231.3 12.56
March 28, 2020, 1:30 p.m. 6220.0 6224.8 6209.5 6215.6 59.42
March 28, 2020, 1:15 p.m. 6239.6 6239.7 6193.3 6219.9 570.54
March 28, 2020, 1 p.m. 6245.0 6254.6 6239.6 6239.6 10.08
March 28, 2020, 12:45 p.m. 6247.1 6259.0 6241.1 6244.8 55.94
March 28, 2020, 12:30 p.m. 6243.9 6268.2 6243.9 6247.1 76.65
March 28, 2020, 12:15 p.m. 6241.0 6247.5 6230.5 6243.5 20.1
March 28, 2020, noon 6247.8 6247.8 6228.7 6241.0 204.45
March 28, 2020, 11:45 a.m. 6246.3 6257.2 6238.4 6247.8 111.04
March 28, 2020, 11:30 a.m. 6275.6 6275.7 6235.5 6244.1 45.95
March 28, 2020, 11:15 a.m. 6288.0 6290.4 6269.1 6275.6 26.33
March 28, 2020, 11 a.m. 6265.9 6329.0 6265.9 6288.0 307.06
March 28, 2020, 10:45 a.m. 6238.6 6276.2 6238.5 6263.52 52.94
March 28, 2020, 10:30 a.m. 6253.5 6255.0 6234.0 6238.6 54.19
March 28, 2020, 10:15 a.m. 6233.0 6254.9 6230.1 6253.5 38.15
March 28, 2020, 10 a.m. 6262.74 6288.3 6230.0 6233.0 64.27
March 28, 2020, 9:45 a.m. 6254.36 6266.0 6250.0 6263.5 68.23
March 28, 2020, 9:30 a.m. 6269.5 6281.1 6254.36 6254.36 97.77
March 28, 2020, 9:15 a.m. 6283.4 6284.1 6260.5 6269.5 320.94
March 28, 2020, 9 a.m. 6264.4 6294.1 6256.2 6283.5 149.46
March 28, 2020, 8:45 a.m. 6260.0 6266.9 6235.5 6261.1 55.27
March 28, 2020, 8:30 a.m. 6244.4 6260.0 6235.1 6260.0 33.37
March 28, 2020, 8:15 a.m. 6251.04 6280.7 6235.1 6244.4 104.85
March 28, 2020, 8 a.m. 6194.6 6269.2 6178.0 6250.0 169.73
March 28, 2020, 7:45 a.m. 6187.9 6200.0 6187.9 6194.5 57.57
March 28, 2020, 7:30 a.m. 6191.1 6191.1 6182.2 6188.0 34.07
March 28, 2020, 7:15 a.m. 6184.5 6196.0 6173.3 6192.1 67.23
March 28, 2020, 7 a.m. 6164.9 6190.4 6164.9 6184.5 77.58
March 28, 2020, 6:45 a.m. 6162.4 6189.7 6162.4 6164.9 109.55
March 28, 2020, 6:30 a.m. 6131.1 6162.4 6131.1 6162.4 36.18
March 28, 2020, 6:15 a.m. 6150.1 6151.7 6126.0 6132.0 48.99
March 28, 2020, 6 a.m. 6163.2 6174.9 6150.0 6150.1 39.13
March 28, 2020, 5:45 a.m. 6165.7 6165.7 6149.2 6163.6 55.69
March 28, 2020, 5:30 a.m. 6185.1 6185.1 6165.0 6165.6 47.45
March 28, 2020, 5:15 a.m. 6154.0 6188.0 6154.0 6185.0 72.2
March 28, 2020, 5 a.m. 6174.7 6178.9 6145.0 6154.6 63.97
March 28, 2020, 4:45 a.m. 6185.8 6194.4 6160.4 6175.0 58.18
March 28, 2020, 4:30 a.m. 6143.0 6203.9 6130.5 6183.4 164.25
March 28, 2020, 4:15 a.m. 6139.2 6147.0 6126.0 6141.4 18.59
March 28, 2020, 4 a.m. 6119.0 6147.0 6089.0 6139.1 87.29
March 28, 2020, 3:45 a.m. 6090.1 6139.0 6082.9 6121.0 154.0
March 28, 2020, 3:30 a.m. 6183.0 6194.3 6068.4 6096.4 1408.8
March 28, 2020, 3:15 a.m. 6238.7 6238.8 6165.5 6187.4 934.54
March 28, 2020, 3 a.m. 6248.5 6260.0 6238.7 6238.7 81.55
March 28, 2020, 2:45 a.m. 6255.0 6263.1 6245.5 6248.5 62.2
March 28, 2020, 2:30 a.m. 6279.0 6281.9 6254.0 6254.9 181.58
March 28, 2020, 2:15 a.m. 6267.6 6279.0 6267.6 6279.0 16.96
March 28, 2020, 2 a.m. 6273.0 6279.9 6242.7 6267.7 120.69
March 28, 2020, 1:45 a.m. 6286.64 6288.8 6265.0 6272.0 28.77
March 28, 2020, 1:30 a.m. 6282.2 6289.2 6275.0 6287.6 27.91
March 28, 2020, 1:15 a.m. 6266.1 6289.6 6254.9 6284.0 82.47
March 28, 2020, 1 a.m. 6309.3 6309.3 6249.92 6267.6 82.63
March 28, 2020, 12:45 a.m. 6263.0 6326.96 6262.1 6309.3 268.44
March 28, 2020, 12:30 a.m. 6250.2 6270.0 6231.3 6261.0 237.13
March 28, 2020, 12:15 a.m. 6263.5 6290.1 6238.1 6251.0 496.25
March 28, 2020, midnight 6371.9 6371.9 6211.0 6261.4 587.35
March 27, 2020, 11:45 p.m. 6339.35 6382.1 6256.0 6370.0 1200.58
March 27, 2020, 11:30 p.m. 6638.9 6639.0 6293.9 6339.5 2570.97
March 27, 2020, 11:15 p.m. 6655.3 6663.4 6626.2 6638.9 200.57
March 27, 2020, 11 p.m. 6668.3 6670.5 6650.0 6652.2 4.55
March 27, 2020, 10:45 p.m. 6672.0 6682.0 6667.8 6667.8 25.22
March 27, 2020, 10:30 p.m. 6671.4 6675.6 6651.2 6672.7 31.3
March 27, 2020, 10:15 p.m. 6662.1 6680.5 6662.0 6674.0 11.88
March 27, 2020, 10 p.m. 6682.2 6686.4 6662.0 6662.39 19.0
March 27, 2020, 9:45 p.m. 6672.1 6683.8 6667.07 6680.78 31.37
March 27, 2020, 9:30 p.m. 6683.4 6683.4 6666.5 6672.1 88.81
March 27, 2020, 9:15 p.m. 6689.94 6690.0 6677.2 6683.5 72.12
March 27, 2020, 9 p.m. 6677.8 6696.6 6677.77 6690.0 42.29
March 27, 2020, 8:45 p.m. 6661.5 6681.9 6661.3 6677.8 227.84
March 27, 2020, 8:30 p.m. 6647.8 6665.5 6647.8 6664.7 22.85
March 27, 2020, 8:15 p.m. 6643.4 6649.4 6640.1 6647.8 18.09
March 27, 2020, 8 p.m. 6667.6 6670.5 6643.8 6645.33 13.76
March 27, 2020, 7:45 p.m. 6683.6 6686.2 6648.1 6664.2 70.1
March 27, 2020, 7:30 p.m. 6694.7 6694.7 6676.2 6683.9 36.68
March 27, 2020, 7:15 p.m. 6675.0 6697.2 6670.4 6692.4 96.11
March 27, 2020, 7 p.m. 6659.55 6675.0 6650.0 6674.9 45.9
March 27, 2020, 6:45 p.m. 6668.0 6675.0 6656.2 6660.1 68.21
March 27, 2020, 6:30 p.m. 6643.1 6674.9 6643.1 6668.0 351.44
March 27, 2020, 6:15 p.m. 6643.0 6654.5 6638.2 6643.0 63.0
March 27, 2020, 6 p.m. 6647.1 6651.1 6635.1 6643.0 37.44
March 27, 2020, 5:45 p.m. 6628.0 6660.0 6628.0 6651.0 80.27
March 27, 2020, 5:30 p.m. 6622.0 6640.0 6621.2 6628.2 18.74
March 27, 2020, 5:15 p.m. 6652.0 6653.7 6617.4 6623.44 71.42
March 27, 2020, 5 p.m. 6646.8 6657.5 6645.9 6652.6 34.74
March 27, 2020, 4:45 p.m. 6665.5 6675.0 6638.0 6645.1 72.61
March 27, 2020, 4:30 p.m. 6625.9 6675.0 6619.1 6665.5 155.37
March 27, 2020, 4:15 p.m. 6609.88 6632.5 6607.2 6626.5 122.73
March 27, 2020, 4 p.m. 6635.8 6635.8 6600.0 6607.7 223.4
March 27, 2020, 3:45 p.m. 6643.7 6645.0 6624.6 6634.3 147.62
March 27, 2020, 3:30 p.m. 6642.6 6651.9 6639.52 6643.9 32.05
March 27, 2020, 3:15 p.m. 6648.2 6654.3 6638.1 6646.4 26.4
March 27, 2020, 3 p.m. 6617.3 6664.4 6613.2 6648.1 70.51
March 27, 2020, 2:45 p.m. 6602.0 6624.0 6602.0 6622.0 12.85
March 27, 2020, 2:30 p.m. 6625.1 6634.2 6599.89 6602.0 13.32
March 27, 2020, 2:15 p.m. 6616.5 6627.0 6612.3 6625.0 34.71
March 27, 2020, 2 p.m. 6595.7 6624.4 6585.36 6615.8 54.89
March 27, 2020, 1:45 p.m. 6592.9 6608.9 6571.3 6595.7 199.07
March 27, 2020, 1:30 p.m. 6605.0 6631.5 6589.2 6594.7 236.17
March 27, 2020, 1:15 p.m. 6619.9 6644.8 6601.2 6605.2 82.94
March 27, 2020, 1 p.m. 6636.57 6646.9 6609.5 6619.9 66.83
March 27, 2020, 12:45 p.m. 6646.2 6651.1 6625.8 6635.8 32.02
March 27, 2020, 12:30 p.m. 6670.3 6675.0 6637.5 6649.04 91.94
March 27, 2020, 12:15 p.m. 6660.9 6675.0 6652.3 6670.4 41.89
March 27, 2020, noon 6627.4 6668.7 6600.0 6660.0 196.83
March 27, 2020, 11:45 a.m. 6655.6 6665.0 6627.0 6627.4 52.95
March 27, 2020, 11:30 a.m. 6660.0 6695.0 6650.4 6653.7 59.37
March 27, 2020, 11:15 a.m. 6678.2 6683.9 6659.4 6659.98 59.53
March 27, 2020, 11 a.m. 6650.2 6682.02 6650.1 6679.2 27.11
March 27, 2020, 10:45 a.m. 6678.8 6678.8 6647.9 6650.2 38.86
March 27, 2020, 10:30 a.m. 6665.2 6683.8 6665.0 6679.7 36.02
March 27, 2020, 10:15 a.m. 6642.2 6671.1 6642.1 6666.6 68.5
March 27, 2020, 10 a.m. 6659.1 6659.1 6600.0 6642.4 214.84
March 27, 2020, 9:45 a.m. 6669.9 6676.5 6655.5 6658.3 39.16
March 27, 2020, 9:30 a.m. 6683.7 6694.1 6666.2 6669.9 43.57
March 27, 2020, 9:15 a.m. 6695.8 6695.84 6685.0 6685.0 13.53
March 27, 2020, 9 a.m. 6685.0 6696.1 6670.2 6695.7 22.12
March 27, 2020, 8:45 a.m. 6700.9 6708.1 6683.6 6684.9 16.15
March 27, 2020, 8:30 a.m. 6695.5 6700.9 6673.8 6700.9 64.66
March 27, 2020, 8:15 a.m. 6706.1 6706.2 6695.3 6695.5 10.97
March 27, 2020, 8 a.m. 6712.5 6712.5 6681.16 6706.2 34.14
March 27, 2020, 7:45 a.m. 6702.7 6738.8 6702.7 6714.61 89.84
March 27, 2020, 7:30 a.m. 6713.2 6720.7 6700.1 6702.7 24.83
March 27, 2020, 7:15 a.m. 6716.1 6717.9 6705.3 6713.2 12.73
March 27, 2020, 7 a.m. 6680.5 6717.9 6680.5 6710.2 36.59
March 27, 2020, 6:45 a.m. 6691.2 6699.2 6678.1 6680.4 13.77
March 27, 2020, 6:30 a.m. 6691.5 6706.2 6687.0 6687.2 196.93
March 27, 2020, 6:15 a.m. 6670.0 6706.0 6666.1 6695.7 38.71
March 27, 2020, 6 a.m. 6658.9 6682.0 6647.3 6670.0 62.3
March 27, 2020, 5:45 a.m. 6675.2 6675.2 6625.0 6658.9 99.2
March 27, 2020, 5:30 a.m. 6676.6 6688.5 6664.6 6675.23 14.24
March 27, 2020, 5:15 a.m. 6658.7 6684.9 6658.2 6679.6 39.61
March 27, 2020, 5 a.m. 6748.4 6750.39 6625.0 6650.9 538.4
March 27, 2020, 4:45 a.m. 6790.7 6790.7 6734.3 6751.0 102.43
March 27, 2020, 4:30 a.m. 6813.1 6813.1 6788.0 6788.0 36.08
March 27, 2020, 4:15 a.m. 6828.4 6840.6 6810.4 6810.4 50.49
March 27, 2020, 4 a.m. 6805.5 6842.0 6805.5 6828.3 73.47
March 27, 2020, 3:45 a.m. 6800.1 6814.7 6800.1 6804.6 16.5
March 27, 2020, 3:30 a.m. 6807.27 6808.0 6800.0 6800.1 4.44
March 27, 2020, 3:15 a.m. 6799.18 6808.1 6793.05 6806.9 14.23
March 27, 2020, 3 a.m. 6806.7 6814.0 6788.67 6799.6 103.71
March 27, 2020, 2:45 a.m. 6788.0 6810.56 6787.9 6804.5 89.23
March 27, 2020, 2:30 a.m. 6792.0 6793.93 6769.0 6787.84 61.65
March 27, 2020, 2:15 a.m. 6796.2 6806.4 6788.2 6794.0 23.09
March 27, 2020, 2 a.m. 6820.9 6821.4 6793.2 6796.1 13.9
March 27, 2020, 1:45 a.m. 6798.3 6825.9 6790.0 6818.0 31.05
March 27, 2020, 1:30 a.m. 6805.9 6809.8 6771.0 6794.0 64.04
March 27, 2020, 1:15 a.m. 6818.5 6818.9 6803.0 6805.6 12.96
March 27, 2020, 1 a.m. 6829.0 6840.0 6807.1 6816.0 34.0
March 27, 2020, 12:45 a.m. 6831.0 6849.2 6814.0 6824.8 47.38
March 27, 2020, 12:30 a.m. 6830.0 6841.4 6799.0 6830.9 61.3
March 27, 2020, 12:15 a.m. 6814.6 6861.4 6814.6 6829.7 239.89
March 27, 2020, midnight 6752.5 6849.0 6752.0 6809.0 561.93
March 26, 2020, 11:45 p.m. 6743.7 6763.8 6743.7 6751.9 48.33
March 26, 2020, 11:30 p.m. 6766.6 6775.6 6710.6 6747.1 55.64
March 26, 2020, 11:15 p.m. 6741.2 6766.6 6736.3 6766.6 37.77
March 26, 2020, 11 p.m. 6713.6 6749.0 6713.6 6737.4 104.04
March 26, 2020, 10:45 p.m. 6710.0 6715.0 6708.3 6714.9 9.62
March 26, 2020, 10:30 p.m. 6709.9 6710.0 6699.0 6710.0 3.91
March 26, 2020, 10:15 p.m. 6716.7 6720.7 6687.4 6708.2 34.1
March 26, 2020, 10 p.m. 6729.89 6730.0 6699.1 6717.1 23.87
March 26, 2020, 9:45 p.m. 6752.7 6757.3 6715.0 6728.9 59.53
March 26, 2020, 9:30 p.m. 6732.7 6759.94 6732.7 6751.9 37.07
March 26, 2020, 9:15 p.m. 6730.6 6759.6 6729.6 6732.8 48.14
March 26, 2020, 9 p.m. 6745.03 6765.0 6709.9 6729.6 97.7
March 26, 2020, 8:45 p.m. 6720.7 6748.0 6716.54 6745.03 58.36
March 26, 2020, 8:30 p.m. 6716.92 6723.6 6703.4 6718.4 39.88
March 26, 2020, 8:15 p.m. 6730.6 6730.6 6659.7 6716.7 88.89
March 26, 2020, 8 p.m. 6672.9 6743.0 6668.5 6730.6 257.61
March 26, 2020, 7:45 p.m. 6659.3 6683.5 6651.03 6666.1 78.33
March 26, 2020, 7:30 p.m. 6675.1 6675.3 6655.2 6655.2 29.67
March 26, 2020, 7:15 p.m. 6657.6 6675.4 6657.6 6675.1 36.26
March 26, 2020, 7 p.m. 6658.2 6666.2 6656.0 6658.8 13.6
March 26, 2020, 6:45 p.m. 6645.7 6659.8 6645.7 6659.8 4.82
March 26, 2020, 6:30 p.m. 6653.5 6653.6 6643.0 6645.2 15.91
March 26, 2020, 6:15 p.m. 6657.6 6657.7 6640.5 6653.5 9.79
March 26, 2020, 6 p.m. 6645.2 6666.1 6644.5 6657.3 21.84
March 26, 2020, 5:45 p.m. 6643.7 6655.1 6640.0 6647.8 3.83
March 26, 2020, 5:30 p.m. 6635.8 6650.16 6623.76 6644.9 20.24
March 26, 2020, 5:15 p.m. 6669.7 6670.8 6627.9 6635.1 64.97
March 26, 2020, 5 p.m. 6653.1 6696.2 6653.1 6668.0 73.97
March 26, 2020, 4:45 p.m. 6636.0 6675.0 6634.9 6653.2 75.26
March 26, 2020, 4:30 p.m. 6626.4 6636.0 6624.4 6636.0 11.46
March 26, 2020, 4:15 p.m. 6610.2 6632.2 6601.8 6630.07 22.35
March 26, 2020, 4 p.m. 6626.8 6626.8 6610.1 6610.4 42.0
March 26, 2020, 3:45 p.m. 6611.5 6627.6 6608.4 6626.8 26.67
March 26, 2020, 3:30 p.m. 6613.2 6625.6 6607.4 6612.9 55.96
March 26, 2020, 3:15 p.m. 6580.9 6617.0 6576.3 6615.26 138.41
March 26, 2020, 3 p.m. 6607.32 6608.5 6580.0 6583.7 116.83
March 26, 2020, 2:45 p.m. 6611.3 6619.05 6588.6 6606.9 147.08
March 26, 2020, 2:30 p.m. 6630.8 6638.97 6604.9 6611.4 16.2
March 26, 2020, 2:15 p.m. 6629.2 6640.8 6622.0 6631.0 11.74
March 26, 2020, 2 p.m. 6641.4 6641.4 6619.76 6632.7 31.57
March 26, 2020, 1:45 p.m. 6601.4 6649.0 6594.6 6642.68 137.36
March 26, 2020, 1:30 p.m. 6650.0 6700.0 6516.0 6601.4 908.69
March 26, 2020, 1:15 p.m. 6635.0 6664.7 6621.1 6646.2 100.08
March 26, 2020, 1 p.m. 6630.27 6635.0 6613.7 6635.0 15.64
March 26, 2020, 12:45 p.m. 6617.2 6633.3 6604.0 6629.29 32.17
March 26, 2020, 12:30 p.m. 6595.5 6632.9 6577.0 6615.6 97.84
March 26, 2020, 12:15 p.m. 6607.3 6640.0 6591.5 6595.5 42.18
March 26, 2020, noon 6608.6 6618.67 6577.1 6607.4 48.26
March 26, 2020, 11:45 a.m. 6636.04 6636.2 6590.1 6608.5 72.73
March 26, 2020, 11:30 a.m. 6650.3 6665.7 6637.1 6637.1 14.73
March 26, 2020, 11:15 a.m. 6632.8 6676.63 6632.8 6649.5 57.67
March 26, 2020, 11 a.m. 6622.8 6641.3 6617.7 6634.0 15.44
March 26, 2020, 10:45 a.m. 6641.0 6641.1 6610.2 6619.3 22.28
March 26, 2020, 10:30 a.m. 6593.9 6644.0 6593.0 6641.0 22.88
March 26, 2020, 10:15 a.m. 6625.5 6626.2 6591.6 6593.6 12.0
March 26, 2020, 10 a.m. 6629.8 6643.3 6624.8 6625.8 44.47
March 26, 2020, 9:45 a.m. 6648.6 6648.6 6615.4 6629.6 38.9
March 26, 2020, 9:30 a.m. 6630.0 6655.9 6624.6 6648.3 15.09
March 26, 2020, 9:15 a.m. 6614.9 6641.8 6607.3 6629.81 15.08
March 26, 2020, 9 a.m. 6619.5 6630.6 6602.9 6613.9 54.04
March 26, 2020, 8:45 a.m. 6603.8 6620.82 6596.3 6619.5 22.15
March 26, 2020, 8:30 a.m. 6573.4 6607.0 6573.4 6606.6 33.75
March 26, 2020, 8:15 a.m. 6600.0 6619.14 6573.0 6574.23 39.87
March 26, 2020, 8 a.m. 6596.2 6638.12 6596.2 6599.58 32.6
March 26, 2020, 7:45 a.m. 6611.2 6614.3 6571.2 6596.9 80.54
March 26, 2020, 7:30 a.m. 6630.9 6635.0 6611.2 6611.2 21.12
March 26, 2020, 7:15 a.m. 6618.5 6639.92 6607.8 6631.1 15.35
March 26, 2020, 7 a.m. 6648.1 6648.1 6591.0 6618.1 98.35
March 26, 2020, 6:45 a.m. 6635.2 6663.2 6634.8 6648.0 31.12
March 26, 2020, 6:30 a.m. 6652.86 6666.4 6627.0 6635.4 24.11
March 26, 2020, 6:15 a.m. 6638.4 6688.1 6584.0 6652.9 515.29
March 26, 2020, 6 a.m. 6637.4 6666.0 6611.1 6639.0 174.75
March 26, 2020, 5:45 a.m. 6709.5 6709.5 6626.0 6637.3 77.31
March 26, 2020, 5:30 a.m. 6715.0 6720.0 6702.5 6709.4 15.87
March 26, 2020, 5:15 a.m. 6693.8 6716.3 6689.9 6715.0 13.08
March 26, 2020, 5 a.m. 6701.3 6701.3 6685.0 6693.4 79.69
March 26, 2020, 4:45 a.m. 6706.5 6717.5 6701.2 6707.2 8.95
March 26, 2020, 4:30 a.m. 6700.0 6708.1 6690.0 6706.4 6.45
March 26, 2020, 4:15 a.m. 6715.2 6729.5 6696.5 6698.2 15.58
March 26, 2020, 4 a.m. 6735.5 6768.8 6712.1 6718.4 49.05
March 26, 2020, 3:45 a.m. 6730.49 6750.0 6730.4 6735.9 24.9
March 26, 2020, 3:30 a.m. 6698.9 6747.9 6695.6 6730.49 84.43
March 26, 2020, 3:15 a.m. 6682.42 6708.6 6682.42 6698.8 26.17
March 26, 2020, 3 a.m. 6691.2 6709.6 6680.0 6682.4 40.77
March 26, 2020, 2:45 a.m. 6699.9 6711.4 6690.9 6690.9 74.29
March 26, 2020, 2:30 a.m. 6670.0 6716.3 6668.4 6699.9 127.82
March 26, 2020, 2:15 a.m. 6676.0 6692.0 6670.0 6670.0 9.08
March 26, 2020, 2 a.m. 6704.7 6707.5 6675.1 6676.0 27.3
March 26, 2020, 1:45 a.m. 6719.4 6729.1 6694.4 6702.41 18.89
March 26, 2020, 1:30 a.m. 6705.1 6720.9 6705.0 6718.7 13.87
March 26, 2020, 1:15 a.m. 6704.4 6717.0 6690.8 6710.0 34.59
March 26, 2020, 1 a.m. 6757.0 6767.6 6704.4 6704.4 81.5
March 26, 2020, 12:45 a.m. 6743.3 6767.6 6726.2 6759.6 47.96
March 26, 2020, 12:30 a.m. 6770.0 6770.0 6725.8 6743.63 66.76
March 26, 2020, 12:15 a.m. 6739.3 6790.8 6728.5 6770.0 345.86
March 26, 2020, midnight 6688.3 6750.0 6684.5 6739.12 508.83
March 25, 2020, 11:45 p.m. 6679.6 6699.0 6678.6 6688.2 41.18
March 25, 2020, 11:30 p.m. 6667.4 6688.9 6649.9 6679.62 47.13
March 25, 2020, 11:15 p.m. 6668.8 6681.8 6645.7 6667.4 49.6
March 25, 2020, 11 p.m. 6694.0 6699.0 6666.7 6668.9 18.12
March 25, 2020, 10:45 p.m. 6687.76 6698.0 6664.7 6694.8 44.68
March 25, 2020, 10:30 p.m. 6673.0 6698.0 6664.71 6687.73 66.59
March 25, 2020, 10:15 p.m. 6643.0 6676.1 6638.2 6667.18 17.26
March 25, 2020, 10 p.m. 6595.0 6679.9 6595.0 6643.1 234.41
March 25, 2020, 9:45 p.m. 6582.9 6595.0 6561.0 6595.0 83.76
March 25, 2020, 9:30 p.m. 6587.9 6596.8 6582.9 6583.0 37.05
March 25, 2020, 9:15 p.m. 6607.0 6607.8 6580.0 6588.2 72.53
March 25, 2020, 9 p.m. 6592.5 6613.9 6564.35 6607.0 342.37
March 25, 2020, 8:45 p.m. 6626.7 6626.7 6585.0 6591.8 109.53
March 25, 2020, 8:30 p.m. 6623.6 6643.1 6623.55 6627.5 16.24
March 25, 2020, 8:15 p.m. 6616.1 6642.5 6614.9 6621.7 18.1
March 25, 2020, 8 p.m. 6624.58 6624.6 6593.8 6616.2 27.91
March 25, 2020, 7:45 p.m. 6610.5 6635.1 6609.9 6622.38 33.13
March 25, 2020, 7:30 p.m. 6637.6 6646.2 6607.6 6609.9 23.9
March 25, 2020, 7:15 p.m. 6656.6 6663.9 6635.3 6635.78 26.19
March 25, 2020, 7 p.m. 6660.2 6679.8 6651.1 6656.5 55.89
March 25, 2020, 6:45 p.m. 6624.0 6670.5 6624.0 6660.1 142.18
March 25, 2020, 6:30 p.m. 6618.5 6624.0 6585.0 6624.0 84.62
March 25, 2020, 6:15 p.m. 6625.2 6635.3 6609.59 6619.6 33.09
March 25, 2020, 6 p.m. 6651.9 6655.3 6600.0 6624.6 222.49
March 25, 2020, 5:45 p.m. 6675.8 6704.3 6647.0 6651.9 67.72
March 25, 2020, 5:30 p.m. 6668.6 6677.0 6650.19 6677.0 66.88
March 25, 2020, 5:15 p.m. 6684.1 6684.1 6658.0 6668.6 19.3
March 25, 2020, 5 p.m. 6671.1 6695.4 6663.0 6684.0 80.75
March 25, 2020, 4:45 p.m. 6694.1 6700.0 6661.0 6671.0 96.82
March 25, 2020, 4:30 p.m. 6677.9 6699.8 6662.9 6689.9 90.75
March 25, 2020, 4:15 p.m. 6646.2 6692.9 6637.4 6677.5 69.71
March 25, 2020, 4 p.m. 6621.6 6647.5 6612.0 6646.2 33.73
March 25, 2020, 3:45 p.m. 6624.3 6649.9 6600.0 6621.6 97.38
March 25, 2020, 3:30 p.m. 6660.4 6660.4 6623.2 6625.8 37.85
March 25, 2020, 3:15 p.m. 6646.3 6667.0 6634.4 6660.52 31.46
March 25, 2020, 3 p.m. 6627.8 6668.46 6623.5 6645.7 96.64
March 25, 2020, 2:45 p.m. 6600.1 6635.3 6583.0 6624.3 98.59
March 25, 2020, 2:30 p.m. 6601.1 6650.0 6600.0 6600.0 191.07
March 25, 2020, 2:15 p.m. 6578.2 6611.7 6578.2 6601.0 81.7
March 25, 2020, 2 p.m. 6573.18 6605.04 6521.4 6570.48 349.34
March 25, 2020, 1:45 p.m. 6704.5 6716.7 6570.8 6570.8 596.73
March 25, 2020, 1:30 p.m. 6604.1 6800.0 6580.7 6703.0 822.2
March 25, 2020, 1:15 p.m. 6615.0 6621.94 6580.11 6605.6 110.65
March 25, 2020, 1 p.m. 6586.9 6618.5 6570.1 6615.0 80.43
March 25, 2020, 12:45 p.m. 6554.1 6595.0 6531.9 6586.9 112.44
March 25, 2020, 12:30 p.m. 6525.1 6561.45 6505.03 6554.1 66.49
March 25, 2020, 12:15 p.m. 6542.3 6575.2 6512.0 6528.5 268.47
March 25, 2020, noon 6525.8 6566.05 6510.8 6540.68 133.09
March 25, 2020, 11:45 a.m. 6502.8 6537.6 6480.1 6524.67 219.99
March 25, 2020, 11:30 a.m. 6626.77 6626.8 6430.2 6501.8 763.11
March 25, 2020, 11:15 a.m. 6595.3 6641.4 6593.0 6626.1 236.69
March 25, 2020, 11 a.m. 6592.93 6634.5 6564.7 6593.07 138.89
March 25, 2020, 10:45 a.m. 6604.5 6633.1 6542.2 6592.9 486.7
March 25, 2020, 10:30 a.m. 6811.0 6811.0 6574.0 6604.5 814.7
March 25, 2020, 10:15 a.m. 6905.9 6906.0 6801.2 6811.0 539.46
March 25, 2020, 10 a.m. 6886.1 6921.0 6886.0 6906.0 152.56
March 25, 2020, 9:45 a.m. 6899.5 6920.8 6870.2 6886.1 78.64
March 25, 2020, 9:30 a.m. 6905.2 6968.0 6878.5 6899.0 324.18
March 25, 2020, 9:15 a.m. 6820.0 6950.0 6820.0 6901.6 916.33
March 25, 2020, 9 a.m. 6798.5 6833.7 6782.9 6820.0 309.23
March 25, 2020, 8:45 a.m. 6734.1 6812.0 6721.3 6802.12 479.74
March 25, 2020, 8:30 a.m. 6744.6 6751.4 6718.78 6734.0 103.62
March 25, 2020, 8:15 a.m. 6664.6 6750.0 6653.9 6744.6 178.02
March 25, 2020, 8 a.m. 6682.3 6682.8 6652.3 6666.1 170.99
March 25, 2020, 7:45 a.m. 6652.8 6682.6 6650.0 6682.6 66.35
March 25, 2020, 7:30 a.m. 6650.0 6661.3 6615.8 6654.4 210.74
March 25, 2020, 7:15 a.m. 6694.1 6709.8 6649.4 6650.0 74.86
March 25, 2020, 7 a.m. 6692.8 6700.9 6680.0 6692.8 111.38
March 25, 2020, 6:45 a.m. 6688.0 6716.8 6672.9 6692.8 137.1
March 25, 2020, 6:30 a.m. 6675.6 6690.5 6670.0 6688.0 68.3
March 25, 2020, 6:15 a.m. 6684.9 6694.0 6670.0 6673.2 11.19
March 25, 2020, 6 a.m. 6708.6 6722.7 6683.5 6684.9 46.78
March 25, 2020, 5:45 a.m. 6671.0 6720.0 6671.0 6708.5 38.51
March 25, 2020, 5:30 a.m. 6670.3 6675.4 6651.04 6671.0 37.99
March 25, 2020, 5:15 a.m. 6694.9 6710.7 6666.2 6671.3 29.43
March 25, 2020, 5 a.m. 6621.3 6698.0 6620.7 6692.2 81.8
March 25, 2020, 4:45 a.m. 6585.68 6624.8 6581.1 6621.5 25.32
March 25, 2020, 4:30 a.m. 6611.0 6613.1 6576.2 6586.11 23.2
March 25, 2020, 4:15 a.m. 6604.7 6616.6 6592.5 6610.1 22.67
March 25, 2020, 4 a.m. 6561.2 6605.0 6539.2 6603.5 39.09
March 25, 2020, 3:45 a.m. 6564.2 6582.6 6525.5 6561.3 70.6
March 25, 2020, 3:30 a.m. 6599.1 6603.8 6557.7 6564.2 45.83
March 25, 2020, 3:15 a.m. 6610.1 6615.5 6586.2 6599.3 13.26
March 25, 2020, 3 a.m. 6605.3 6618.8 6571.0 6612.34 18.53
March 25, 2020, 2:45 a.m. 6582.04 6606.19 6547.0 6603.44 34.53
March 25, 2020, 2:30 a.m. 6636.4 6636.41 6562.1 6574.8 55.56
March 25, 2020, 2:15 a.m. 6654.0 6654.0 6636.4 6636.4 10.6
March 25, 2020, 2 a.m. 6613.1 6660.8 6608.7 6652.5 84.75
March 25, 2020, 1:45 a.m. 6665.0 6688.4 6602.5 6613.17 95.15
March 25, 2020, 1:30 a.m. 6666.09 6681.3 6658.53 6665.66 21.12
March 25, 2020, 1:15 a.m. 6680.0 6696.2 6666.0 6670.9 36.99
March 25, 2020, 1 a.m. 6715.1 6729.9 6675.0 6677.2 269.33
March 25, 2020, 12:45 a.m. 6698.9 6738.5 6698.9 6714.1 47.99
March 25, 2020, 12:30 a.m. 6666.2 6697.87 6658.0 6697.87 44.9
March 25, 2020, 12:15 a.m. 6661.4 6688.07 6648.4 6673.5 40.65
March 25, 2020, midnight 6762.1 6762.1 6621.9 6662.7 413.39
March 24, 2020, 11:45 p.m. 6770.6 6772.0 6725.0 6762.09 36.17
March 24, 2020, 11:30 p.m. 6795.1 6799.0 6770.0 6770.0 27.91
March 24, 2020, 11:15 p.m. 6769.54 6798.3 6756.7 6792.5 47.7
March 24, 2020, 11 p.m. 6773.9 6773.9 6733.1 6763.1 56.52
March 24, 2020, 10:45 p.m. 6785.0 6786.0 6766.1 6773.9 61.2
March 24, 2020, 10:30 p.m. 6755.9 6806.4 6752.8 6785.0 184.32
March 24, 2020, 10:15 p.m. 6748.2 6750.39 6742.1 6749.9 26.51
March 24, 2020, 10 p.m. 6713.5 6756.3 6695.0 6748.13 98.68
March 24, 2020, 9:45 p.m. 6685.5 6714.0 6629.0 6713.6 114.39
March 24, 2020, 9:30 p.m. 6742.7 6742.8 6674.8 6685.6 99.13
March 24, 2020, 9:15 p.m. 6733.0 6745.4 6733.0 6742.1 12.38
March 24, 2020, 9 p.m. 6746.2 6753.1 6733.0 6735.0 64.01
March 24, 2020, 8:45 p.m. 6728.3 6746.2 6721.0 6746.2 34.79
March 24, 2020, 8:30 p.m. 6726.0 6744.0 6721.0 6728.2 67.41
March 24, 2020, 8:15 p.m. 6749.5 6777.2 6700.0 6726.9 354.22
March 24, 2020, 8 p.m. 6712.4 6773.7 6710.3 6749.5 230.78
March 24, 2020, 7:45 p.m. 6649.7 6750.0 6646.3 6711.0 356.13
March 24, 2020, 7:30 p.m. 6623.7 6657.7 6623.64 6652.4 35.54
March 24, 2020, 7:15 p.m. 6625.0 6636.76 6607.4 6623.7 24.94
March 24, 2020, 7 p.m. 6658.6 6673.4 6624.9 6624.9 113.38
March 24, 2020, 6:45 p.m. 6624.86 6662.1 6624.7 6658.6 26.45
March 24, 2020, 6:30 p.m. 6593.43 6654.3 6593.1 6625.1 81.25
March 24, 2020, 6:15 p.m. 6590.85 6612.9 6580.0 6593.23 85.03
March 24, 2020, 6 p.m. 6651.4 6660.1 6570.2 6590.3 408.48
March 24, 2020, 5:45 p.m. 6654.5 6666.6 6635.3 6664.3 44.78
March 24, 2020, 5:30 p.m. 6674.6 6700.0 6613.4 6658.2 200.72
March 24, 2020, 5:15 p.m. 6673.3 6682.0 6647.0 6674.3 80.5
March 24, 2020, 5 p.m. 6610.1 6693.7 6603.9 6678.1 499.41
March 24, 2020, 4:45 p.m. 6616.5 6624.4 6600.0 6615.5 44.87
March 24, 2020, 4:30 p.m. 6571.57 6640.0 6571.57 6622.1 155.42
March 24, 2020, 4:15 p.m. 6551.4 6586.1 6550.0 6577.6 92.92
March 24, 2020, 4 p.m. 6599.39 6599.4 6528.9 6551.3 115.06
March 24, 2020, 3:45 p.m. 6614.1 6614.1 6583.65 6599.4 94.15
March 24, 2020, 3:30 p.m. 6558.4 6614.4 6529.16 6614.4 126.05
March 24, 2020, 3:15 p.m. 6534.9 6564.94 6500.0 6558.3 160.64
March 24, 2020, 3 p.m. 6638.6 6667.6 6500.0 6533.9 685.07
March 24, 2020, 2:45 p.m. 6699.3 6699.3 6620.6 6638.0 173.92
March 24, 2020, 2:30 p.m. 6720.6 6730.1 6694.4 6699.4 48.07
March 24, 2020, 2:15 p.m. 6685.2 6738.33 6685.2 6730.0 112.54
March 24, 2020, 2 p.m. 6697.5 6720.1 6680.0 6685.2 77.33
March 24, 2020, 1:45 p.m. 6690.3 6719.01 6675.0 6699.6 106.09
March 24, 2020, 1:30 p.m. 6735.9 6765.1 6686.0 6690.33 183.35
March 24, 2020, 1:15 p.m. 6725.4 6753.4 6674.9 6735.9 154.34
March 24, 2020, 1 p.m. 6674.1 6775.0 6645.3 6720.8 372.56
March 24, 2020, 12:45 p.m. 6631.2 6676.4 6631.2 6675.84 92.87
March 24, 2020, 12:30 p.m. 6602.2 6634.1 6550.0 6627.4 317.43
March 24, 2020, 12:15 p.m. 6689.2 6698.9 6573.5 6602.2 446.05
March 24, 2020, noon 6747.7 6756.6 6670.0 6686.0 163.16
March 24, 2020, 11:45 a.m. 6716.3 6763.5 6712.4 6747.01 146.31
March 24, 2020, 11:30 a.m. 6704.7 6732.0 6683.4 6716.3 221.58
March 24, 2020, 11:15 a.m. 6663.4 6710.0 6650.0 6706.2 126.84
March 24, 2020, 11 a.m. 6727.6 6727.6 6650.0 6664.0 151.95
March 24, 2020, 10:45 a.m. 6722.1 6735.05 6701.0 6730.0 55.98
March 24, 2020, 10:30 a.m. 6772.9 6772.9 6697.9 6715.51 974.41
March 24, 2020, 10:15 a.m. 6725.1 6774.3 6700.0 6773.5 110.69
March 24, 2020, 10 a.m. 6779.93 6821.0 6701.2 6727.7 159.82
March 24, 2020, 9:45 a.m. 6795.5 6820.0 6754.9 6780.0 163.93
March 24, 2020, 9:30 a.m. 6739.95 6809.9 6729.3 6799.1 101.45
March 24, 2020, 9:15 a.m. 6707.0 6761.6 6700.1 6739.95 88.33
March 24, 2020, 9 a.m. 6737.3 6742.6 6679.1 6706.1 135.49
March 24, 2020, 8:45 a.m. 6737.3 6768.9 6706.0 6737.3 72.17
March 24, 2020, 8:30 a.m. 6783.9 6840.0 6698.24 6737.7 729.47
March 24, 2020, 8:15 a.m. 6630.6 6800.0 6630.6 6782.0 1064.97
March 24, 2020, 8 a.m. 6586.6 6669.9 6586.6 6631.0 304.24
March 24, 2020, 7:45 a.m. 6583.0 6586.8 6550.0 6586.6 80.52
March 24, 2020, 7:30 a.m. 6595.2 6600.0 6571.16 6583.0 28.27
March 24, 2020, 7:15 a.m. 6627.0 6627.69 6574.32 6593.3 155.38
March 24, 2020, 7 a.m. 6589.28 6645.0 6573.0 6626.6 376.18
March 24, 2020, 6:45 a.m. 6544.1 6606.0 6540.6 6589.6 123.71
March 24, 2020, 6:30 a.m. 6563.9 6564.0 6535.6 6543.11 153.6
March 24, 2020, 6:15 a.m. 6540.0 6575.2 6539.9 6563.9 186.61
March 24, 2020, 6 a.m. 6492.6 6540.0 6475.0 6540.0 34.93
March 24, 2020, 5:45 a.m. 6494.3 6502.9 6475.0 6500.2 23.18
March 24, 2020, 5:30 a.m. 6519.9 6520.0 6479.29 6496.0 35.68
March 24, 2020, 5:15 a.m. 6464.9 6527.0 6464.9 6518.9 69.79
March 24, 2020, 5 a.m. 6445.6 6487.9 6419.8 6464.8 198.61
March 24, 2020, 4:45 a.m. 6434.9 6446.0 6406.0 6446.0 216.94
March 24, 2020, 4:30 a.m. 6484.8 6484.8 6426.0 6435.0 282.28
March 24, 2020, 4:15 a.m. 6458.0 6500.0 6455.0 6484.9 52.95
March 24, 2020, 4 a.m. 6540.7 6559.9 6458.0 6458.0 262.72
March 24, 2020, 3:45 a.m. 6578.78 6578.78 6525.7 6540.6 172.87
March 24, 2020, 3:30 a.m. 6589.9 6594.0 6551.0 6578.8 42.8
March 24, 2020, 3:15 a.m. 6642.62 6642.62 6573.7 6589.91 130.89
March 24, 2020, 3 a.m. 6634.9 6650.0 6603.9 6645.2 40.55
March 24, 2020, 2:45 a.m. 6592.7 6641.4 6582.4 6631.9 87.74
March 24, 2020, 2:30 a.m. 6605.1 6605.1 6573.7 6588.9 75.27
March 24, 2020, 2:15 a.m. 6607.3 6632.07 6594.2 6605.0 72.0
March 24, 2020, 2 a.m. 6570.2 6606.6 6549.9 6606.6 59.89
March 24, 2020, 1:45 a.m. 6584.1 6586.4 6536.7 6572.9 88.91
March 24, 2020, 1:30 a.m. 6596.3 6607.57 6565.0 6586.6 63.87
March 24, 2020, 1:15 a.m. 6580.0 6604.1 6540.0 6598.5 113.52
March 24, 2020, 1 a.m. 6598.56 6657.5 6574.19 6582.41 220.84
March 24, 2020, 12:45 a.m. 6585.5 6599.8 6542.1 6598.6 174.47
March 24, 2020, 12:30 a.m. 6630.0 6644.64 6565.91 6585.4 172.24
March 24, 2020, 12:15 a.m. 6560.34 6696.3 6560.22 6630.7 512.1
March 24, 2020, midnight 6489.7 6625.2 6484.68 6560.8 506.32
March 23, 2020, 11:45 p.m. 6469.8 6520.0 6453.9 6491.5 66.89
March 23, 2020, 11:30 p.m. 6447.8 6487.9 6438.5 6469.6 65.66
March 23, 2020, 11:15 p.m. 6488.4 6529.0 6435.7 6447.8 186.85
March 23, 2020, 11 p.m. 6468.0 6531.0 6451.1 6488.4 201.12
March 23, 2020, 10:45 p.m. 6444.1 6480.0 6415.5 6464.9 55.47
March 23, 2020, 10:30 p.m. 6417.0 6450.0 6381.01 6442.6 59.17
March 23, 2020, 10:15 p.m. 6390.9 6430.3 6370.0 6418.3 37.63
March 23, 2020, 10 p.m. 6469.5 6493.0 6387.2 6390.9 83.29
March 23, 2020, 9:45 p.m. 6432.9 6476.69 6408.0 6470.0 66.57
March 23, 2020, 9:30 p.m. 6476.6 6479.3 6403.6 6435.78 113.37
March 23, 2020, 9:15 p.m. 6470.2 6524.0 6435.2 6476.6 183.86
March 23, 2020, 9 p.m. 6422.21 6500.0 6365.7 6470.3 288.0
March 23, 2020, 8:45 p.m. 6340.6 6471.8 6340.6 6419.32 547.95
March 23, 2020, 8:30 p.m. 6349.2 6375.0 6338.7 6345.6 22.03
March 23, 2020, 8:15 p.m. 6348.7 6357.1 6320.0 6349.1 82.57
March 23, 2020, 8 p.m. 6279.8 6407.9 6277.9 6348.1 723.57
March 23, 2020, 7:45 p.m. 6306.27 6325.0 6281.0 6281.0 41.86
March 23, 2020, 7:30 p.m. 6252.3 6309.1 6252.3 6309.1 19.68
March 23, 2020, 7:15 p.m. 6272.9 6282.2 6252.3 6252.3 32.62
March 23, 2020, 7 p.m. 6273.4 6297.0 6260.41 6272.9 20.12
March 23, 2020, 6:45 p.m. 6313.2 6313.2 6258.93 6272.05 41.91
March 23, 2020, 6:30 p.m. 6310.8 6325.5 6300.1 6313.2 36.01
March 23, 2020, 6:15 p.m. 6299.9 6333.0 6290.0 6313.0 62.35
March 23, 2020, 6 p.m. 6292.6 6300.0 6246.11 6299.7 75.91
March 23, 2020, 5:45 p.m. 6307.4 6336.3 6257.91 6292.0 167.45
March 23, 2020, 5:30 p.m. 6313.1 6353.0 6287.2 6302.3 246.74
March 23, 2020, 5:15 p.m. 6357.62 6363.1 6303.1 6308.2 55.95
March 23, 2020, 5 p.m. 6400.0 6404.6 6320.1 6360.8 357.9
March 23, 2020, 4:45 p.m. 6302.0 6414.9 6302.0 6398.4 432.62
March 23, 2020, 4:30 p.m. 6277.5 6322.9 6257.7 6306.1 45.02
March 23, 2020, 4:15 p.m. 6274.9 6330.5 6271.11 6277.5 124.14
March 23, 2020, 4 p.m. 6238.9 6285.4 6238.9 6270.0 74.41
March 23, 2020, 3:45 p.m. 6175.4 6238.9 6174.82 6238.9 103.6
March 23, 2020, 3:30 p.m. 6226.14 6248.8 6165.0 6175.3 184.07
March 23, 2020, 3:15 p.m. 6258.07 6281.5 6219.7 6220.4 108.39
March 23, 2020, 3 p.m. 6237.1 6272.7 6221.6 6258.1 74.26
March 23, 2020, 2:45 p.m. 6294.9 6294.9 6204.1 6237.1 74.26
March 23, 2020, 2:30 p.m. 6257.0 6294.66 6227.7 6294.5 75.97
March 23, 2020, 2:15 p.m. 6311.4 6343.9 6244.0 6255.7 241.13
March 23, 2020, 2 p.m. 6308.9 6315.0 6227.6 6311.9 294.62
March 23, 2020, 1:45 p.m. 6239.7 6310.0 6203.4 6309.9 217.03
March 23, 2020, 1:30 p.m. 6295.8 6295.8 6176.3 6239.8 1231.92
March 23, 2020, 1:15 p.m. 6427.5 6471.0 6260.8 6296.94 752.89
March 23, 2020, 1 p.m. 6344.1 6664.3 6343.7 6427.4 1633.87
March 23, 2020, 12:45 p.m. 6283.0 6400.0 6272.7 6340.2 384.27
March 23, 2020, 12:30 p.m. 6254.0 6369.0 6251.1 6283.0 558.35
March 23, 2020, 12:15 p.m. 6067.8 6347.5 6067.8 6254.0 1949.46
March 23, 2020, noon 5856.9 6095.2 5856.87 6074.2 1269.68
March 23, 2020, 11:45 a.m. 5884.0 5884.0 5831.1 5856.9 61.61
March 23, 2020, 11:30 a.m. 5880.0 5887.2 5850.8 5885.2 95.59
March 23, 2020, 11:15 a.m. 5905.91 5916.6 5880.0 5880.0 41.39
March 23, 2020, 11 a.m. 5875.5 5982.06 5874.1 5905.91 1065.56
March 23, 2020, 10:45 a.m. 5836.2 5875.6 5832.7 5875.5 17.56
March 23, 2020, 10:30 a.m. 5852.4 5858.35 5835.0 5841.0 30.67
March 23, 2020, 10:15 a.m. 5826.2 5860.9 5820.6 5853.3 38.18
March 23, 2020, 10 a.m. 5811.4 5836.11 5806.6 5833.1 42.54
March 23, 2020, 9:45 a.m. 5798.0 5862.2 5795.6 5811.26 465.83
March 23, 2020, 9:30 a.m. 5773.5 5810.7 5772.7 5792.5 30.08
March 23, 2020, 9:15 a.m. 5803.8 5803.8 5749.1 5775.71 96.02
March 23, 2020, 9 a.m. 5784.95 5826.1 5784.9 5803.8 50.52
March 23, 2020, 8:45 a.m. 5810.9 5827.22 5763.8 5785.0 103.56
March 23, 2020, 8:30 a.m. 5864.0 5864.0 5791.0 5814.5 134.0
March 23, 2020, 8:15 a.m. 5879.2 5879.2 5842.3 5863.0 104.16
March 23, 2020, 8 a.m. 5871.2 5906.3 5871.2 5879.2 49.66
March 23, 2020, 7:45 a.m. 5879.0 5895.0 5853.7 5871.29 75.34
March 23, 2020, 7:30 a.m. 5900.0 5911.8 5875.7 5875.7 30.4
March 23, 2020, 7:15 a.m. 5920.1 5920.2 5898.0 5900.0 31.21
March 23, 2020, 7 a.m. 5920.6 5927.61 5920.0 5920.1 27.89
March 23, 2020, 6:45 a.m. 5895.0 5932.1 5886.77 5920.6 24.47
March 23, 2020, 6:30 a.m. 5916.8 5924.1 5893.9 5894.2 21.52
March 23, 2020, 6:15 a.m. 5903.77 5946.6 5903.77 5916.3 48.9
March 23, 2020, 6 a.m. 5886.8 5914.0 5878.62 5902.2 39.6
March 23, 2020, 5:45 a.m. 5896.7 5897.6 5870.6 5886.9 24.74
March 23, 2020, 5:30 a.m. 5917.62 5919.3 5881.1 5900.0 11.89
March 23, 2020, 5:15 a.m. 5920.0 5926.8 5895.3 5921.2 13.97
March 23, 2020, 5 a.m. 5910.67 5937.5 5902.4 5920.0 26.35
March 23, 2020, 4:45 a.m. 5902.1 5924.5 5882.4 5910.8 52.53
March 23, 2020, 4:30 a.m. 5930.3 5945.0 5873.0 5902.0 132.23
March 23, 2020, 4:15 a.m. 5976.2 5976.2 5910.5 5927.6 224.23
March 23, 2020, 4 a.m. 5959.8 5988.0 5958.0 5976.5 88.1
March 23, 2020, 3:45 a.m. 5981.9 5988.0 5951.28 5959.4 27.63
March 23, 2020, 3:30 a.m. 5950.0 5988.0 5939.9 5981.9 190.53
March 23, 2020, 3:15 a.m. 5895.9 5950.0 5895.9 5949.98 66.3
March 23, 2020, 3 a.m. 5907.1 5914.5 5891.8 5901.8 68.05
March 23, 2020, 2:45 a.m. 5856.0 5910.8 5854.14 5907.0 36.6
March 23, 2020, 2:30 a.m. 5841.3 5870.2 5835.0 5855.0 22.86
March 23, 2020, 2:15 a.m. 5872.0 5874.6 5835.6 5841.2 67.57
March 23, 2020, 2 a.m. 5875.3 5888.9 5863.6 5873.39 29.67
March 23, 2020, 1:45 a.m. 5885.1 5894.0 5855.0 5875.3 77.83
March 23, 2020, 1:30 a.m. 5899.5 5912.51 5872.8 5884.0 37.67
March 23, 2020, 1:15 a.m. 5907.1 5938.9 5897.2 5899.4 105.31
March 23, 2020, 1 a.m. 5899.97 5919.7 5865.6 5903.9 62.27
March 23, 2020, 12:45 a.m. 5888.5 5924.35 5888.4 5900.0 40.16
March 23, 2020, 12:30 a.m. 5918.65 5937.67 5887.1 5887.3 69.54
March 23, 2020, 12:15 a.m. 5895.4 5952.8 5858.6 5915.55 157.12
March 23, 2020, midnight 5820.0 5911.0 5677.0 5895.4 1422.79
March 22, 2020, 11:45 p.m. 5816.7 5862.5 5813.0 5820.1 109.14
March 22, 2020, 11:30 p.m. 5865.5 5865.5 5755.5 5817.2 549.93
March 22, 2020, 11:15 p.m. 5850.0 5899.3 5845.0 5866.9 84.54
March 22, 2020, 11 p.m. 5888.5 5915.63 5835.5 5850.0 132.18
March 22, 2020, 10:45 p.m. 5907.6 5921.8 5845.5 5887.4 295.11
March 22, 2020, 10:30 p.m. 5987.3 6011.79 5888.8 5907.6 243.46
March 22, 2020, 10:15 p.m. 5975.9 6018.59 5954.01 5977.1 89.25
March 22, 2020, 10 p.m. 6063.7 6065.3 5966.0 5976.28 196.59
March 22, 2020, 9:45 p.m. 6091.9 6142.0 6050.2 6063.8 266.2
March 22, 2020, 9:30 p.m. 5980.0 6099.0 5980.0 6092.0 156.33
March 22, 2020, 9:15 p.m. 6038.7 6038.7 5975.16 5980.0 88.65
March 22, 2020, 9 p.m. 5936.8 6048.11 5934.6 6038.7 309.48
March 22, 2020, 8:45 p.m. 5882.9 5955.0 5867.0 5938.1 144.07
March 22, 2020, 8:30 p.m. 5879.1 5909.0 5862.0 5882.7 62.21
March 22, 2020, 8:15 p.m. 5842.6 5923.0 5833.7 5879.6 258.31
March 22, 2020, 8 p.m. 5917.5 5917.5 5775.1 5844.9 918.88
March 22, 2020, 7:45 p.m. 5959.3 5970.0 5915.5 5917.4 85.12
March 22, 2020, 7:30 p.m. 5927.8 5964.3 5897.11 5959.3 167.68
March 22, 2020, 7:15 p.m. 5950.1 5969.0 5918.32 5928.0 106.4
March 22, 2020, 7 p.m. 5996.6 5996.6 5935.5 5954.3 251.71
March 22, 2020, 6:45 p.m. 6004.3 6015.4 5959.3 5996.5 183.89
March 22, 2020, 6:30 p.m. 5966.0 6026.0 5862.3 5999.7 730.27
March 22, 2020, 6:15 p.m. 5990.4 6023.9 5943.95 5966.2 408.85
March 22, 2020, 6 p.m. 6028.64 6039.8 5968.0 5987.0 343.66
March 22, 2020, 5:45 p.m. 6037.0 6037.0 6011.0 6028.53 90.78
March 22, 2020, 5:30 p.m. 6037.6 6080.0 6024.2 6037.2 88.51
March 22, 2020, 5:15 p.m. 5980.7 6041.4 5961.19 6034.3 113.81
March 22, 2020, 5 p.m. 6048.1 6049.3 5977.4 5980.6 218.73
March 22, 2020, 4:45 p.m. 6058.4 6060.0 6020.37 6047.0 32.78
March 22, 2020, 4:30 p.m. 6040.8 6068.14 6030.2 6062.0 32.23
March 22, 2020, 4:15 p.m. 6060.5 6075.0 6030.0 6040.8 52.74
March 22, 2020, 4 p.m. 6082.9 6144.4 6050.3 6060.4 171.54
March 22, 2020, 3:45 p.m. 6041.5 6105.5 6032.0 6080.0 79.02
March 22, 2020, 3:30 p.m. 6008.1 6064.4 5950.7 6039.4 348.59
March 22, 2020, 3:15 p.m. 6035.4 6042.8 5998.0 6011.5 94.19
March 22, 2020, 3 p.m. 6067.6 6067.6 6025.0 6035.4 32.01
March 22, 2020, 2:45 p.m. 6021.2 6075.94 5998.0 6068.66 106.39
March 22, 2020, 2:30 p.m. 6032.48 6058.82 6022.5 6022.8 49.5
March 22, 2020, 2:15 p.m. 6067.6 6069.2 6020.0 6038.78 120.86
March 22, 2020, 2 p.m. 6065.37 6074.66 6043.3 6069.31 31.96
March 22, 2020, 1:45 p.m. 6103.5 6117.9 6032.6 6065.37 224.58
March 22, 2020, 1:30 p.m. 6111.8 6111.8 6080.0 6103.7 191.85
March 22, 2020, 1:15 p.m. 6053.3 6120.0 6053.3 6112.34 526.06
March 22, 2020, 1 p.m. 6022.9 6075.0 5986.0 6053.4 241.96
March 22, 2020, 12:45 p.m. 6048.7 6067.7 6021.54 6022.2 76.97
March 22, 2020, 12:30 p.m. 6025.0 6085.3 6005.0 6049.5 277.15
March 22, 2020, 12:15 p.m. 6025.0 6041.0 5917.8 6025.0 951.83
March 22, 2020, noon 6163.69 6163.72 6001.0 6025.1 1973.97
March 22, 2020, 11:45 a.m. 6209.3 6249.7 6145.0 6163.7 178.07
March 22, 2020, 11:30 a.m. 6238.6 6252.8 6195.8 6209.3 70.93
March 22, 2020, 11:15 a.m. 6245.2 6278.6 6238.6 6238.66 25.89
March 22, 2020, 11 a.m. 6259.96 6260.0 6239.0 6245.2 38.17
March 22, 2020, 10:45 a.m. 6282.3 6290.9 6258.1 6260.0 53.94
March 22, 2020, 10:30 a.m. 6305.4 6312.1 6187.6 6282.2 177.85
March 22, 2020, 10:15 a.m. 6293.9 6307.5 6268.2 6302.8 32.93
March 22, 2020, 10 a.m. 6319.2 6319.2 6282.0 6293.9 19.65
March 22, 2020, 9:45 a.m. 6303.7 6327.8 6287.1 6316.9 28.17
March 22, 2020, 9:30 a.m. 6269.5 6318.0 6261.1 6301.7 43.09
March 22, 2020, 9:15 a.m. 6256.0 6277.52 6251.3 6269.5 22.91
March 22, 2020, 9 a.m. 6251.6 6260.0 6219.1 6254.6 52.78
March 22, 2020, 8:45 a.m. 6272.0 6272.0 6214.1 6250.0 92.36
March 22, 2020, 8:30 a.m. 6280.3 6300.0 6264.44 6272.06 13.12
March 22, 2020, 8:15 a.m. 6322.27 6330.9 6260.0 6280.3 602.34
March 22, 2020, 8 a.m. 6297.5 6321.84 6288.0 6321.84 10.1
March 22, 2020, 7:45 a.m. 6338.86 6339.4 6293.8 6300.9 12.96
March 22, 2020, 7:30 a.m. 6311.1 6338.86 6303.9 6338.86 14.91
March 22, 2020, 7:15 a.m. 6293.68 6313.1 6278.8 6311.1 15.39
March 22, 2020, 7 a.m. 6311.99 6333.6 6276.6 6293.7 58.02
March 22, 2020, 6:45 a.m. 6339.5 6351.8 6301.0 6312.0 17.51
March 22, 2020, 6:30 a.m. 6339.0 6348.4 6314.9 6337.3 18.86
March 22, 2020, 6:15 a.m. 6359.9 6359.9 6333.9 6336.9 43.86
March 22, 2020, 6 a.m. 6367.23 6410.9 6352.6 6359.9 160.06
March 22, 2020, 5:45 a.m. 6387.8 6389.2 6351.3 6367.3 20.53
March 22, 2020, 5:30 a.m. 6365.5 6398.4 6356.47 6387.99 28.33
March 22, 2020, 5:15 a.m. 6347.6 6367.2 6333.4 6365.6 15.35
March 22, 2020, 5 a.m. 6302.18 6370.0 6299.46 6347.6 47.9
March 22, 2020, 4:45 a.m. 6327.6 6336.6 6265.1 6304.07 189.68
March 22, 2020, 4:30 a.m. 6336.7 6341.0 6309.5 6328.3 38.47
March 22, 2020, 4:15 a.m. 6335.8 6363.6 6323.02 6333.4 41.19
March 22, 2020, 4 a.m. 6357.0 6400.0 6310.0 6334.2 623.2
March 22, 2020, 3:45 a.m. 6327.7 6357.0 6326.9 6357.0 240.22
March 22, 2020, 3:30 a.m. 6295.4 6340.0 6295.29 6329.1 50.69
March 22, 2020, 3:15 a.m. 6282.1 6316.8 6281.1 6292.5 19.89
March 22, 2020, 3 a.m. 6289.72 6291.3 6262.6 6278.8 17.34
March 22, 2020, 2:45 a.m. 6318.4 6323.2 6285.5 6294.0 56.14
March 22, 2020, 2:30 a.m. 6278.7 6330.72 6275.6 6316.9 27.67
March 22, 2020, 2:15 a.m. 6298.0 6311.9 6271.5 6278.7 28.2
March 22, 2020, 2 a.m. 6269.9 6340.8 6269.9 6298.2 102.33
March 22, 2020, 1:45 a.m. 6244.7 6284.0 6244.7 6270.6 15.94
March 22, 2020, 1:30 a.m. 6271.9 6280.4 6215.1 6244.6 56.59
March 22, 2020, 1:15 a.m. 6225.28 6313.2 6225.0 6268.5 257.54
March 22, 2020, 1 a.m. 6207.0 6230.0 6183.6 6224.0 76.05
March 22, 2020, 12:45 a.m. 6166.1 6221.6 6162.5 6209.5 24.29
March 22, 2020, 12:30 a.m. 6159.7 6173.2 6151.0 6162.6 8.74
March 22, 2020, 12:15 a.m. 6138.4 6179.2 6131.4 6157.6 28.15
March 22, 2020, midnight 6201.8 6202.8 6125.0 6136.2 147.7
March 21, 2020, 11:45 p.m. 6186.9 6206.0 6153.9 6201.7 43.02
March 21, 2020, 11:30 p.m. 6200.5 6200.5 6152.3 6186.6 85.48
March 21, 2020, 11:15 p.m. 6195.9 6212.1 6183.3 6200.1 60.58
March 21, 2020, 11 p.m. 6171.6 6226.1 6167.0 6193.2 46.33
March 21, 2020, 10:45 p.m. 6220.4 6239.8 6167.3 6171.6 78.72
March 21, 2020, 10:30 p.m. 6224.1 6256.0 6208.0 6219.5 82.41
March 21, 2020, 10:15 p.m. 6174.8 6230.0 6164.1 6223.1 143.99
March 21, 2020, 10 p.m. 6187.6 6196.5 6105.0 6175.3 477.17
March 21, 2020, 9:45 p.m. 6247.9 6278.7 6160.0 6187.5 621.45
March 21, 2020, 9:30 p.m. 6403.0 6436.3 6232.5 6247.6 708.39
March 21, 2020, 9:15 p.m. 6432.2 6448.0 6388.6 6402.4 109.81
March 21, 2020, 9 p.m. 6336.6 6474.7 6335.0 6432.5 623.93
March 21, 2020, 8:45 p.m. 6344.0 6380.0 6314.9 6334.6 136.56
March 21, 2020, 8:30 p.m. 6227.3 6371.4 6213.0 6343.8 579.37
March 21, 2020, 8:15 p.m. 6202.9 6227.2 6201.6 6227.0 12.36
March 21, 2020, 8 p.m. 6227.5 6237.8 6189.37 6203.2 23.67
March 21, 2020, 7:45 p.m. 6245.5 6250.0 6211.0 6227.4 26.38
March 21, 2020, 7:30 p.m. 6227.8 6244.9 6202.5 6244.5 30.14
March 21, 2020, 7:15 p.m. 6241.9 6261.88 6227.04 6230.9 188.96
March 21, 2020, 7 p.m. 6224.5 6242.0 6215.0 6241.34 76.22
March 21, 2020, 6:45 p.m. 6216.7 6229.9 6179.0 6226.6 51.04
March 21, 2020, 6:30 p.m. 6211.3 6241.9 6200.0 6227.8 77.83
March 21, 2020, 6:15 p.m. 6094.0 6237.6 6082.9 6214.4 148.91
March 21, 2020, 6 p.m. 6083.8 6121.6 6074.6 6094.1 47.09
March 21, 2020, 5:45 p.m. 6150.02 6151.3 6074.6 6090.1 401.35
March 21, 2020, 5:30 p.m. 6148.5 6173.5 6147.2 6150.1 18.14
March 21, 2020, 5:15 p.m. 6162.4 6175.5 6144.3 6145.2 23.9
March 21, 2020, 5 p.m. 6147.2 6186.6 6147.0 6165.7 37.37
March 21, 2020, 4:45 p.m. 6170.1 6180.0 6133.0 6144.4 41.05
March 21, 2020, 4:30 p.m. 6179.9 6193.7 6154.0 6172.2 23.72
March 21, 2020, 4:15 p.m. 6215.4 6242.0 6152.13 6182.1 94.16
March 21, 2020, 4 p.m. 6223.1 6268.4 6175.3 6211.6 107.08
March 21, 2020, 3:45 p.m. 6212.4 6254.4 6204.3 6227.5 64.7
March 21, 2020, 3:30 p.m. 6170.9 6222.8 6165.6 6210.0 75.02
March 21, 2020, 3:15 p.m. 6198.4 6225.0 6161.1 6168.9 101.94
March 21, 2020, 3 p.m. 6190.2 6230.9 6180.3 6198.5 100.09
March 21, 2020, 2:45 p.m. 6150.5 6190.2 6143.5 6190.2 113.33
March 21, 2020, 2:30 p.m. 6156.9 6168.1 6133.0 6150.5 123.37
March 21, 2020, 2:15 p.m. 6208.0 6232.99 6150.7 6156.6 149.97
March 21, 2020, 2 p.m. 6171.2 6219.5 6171.2 6204.6 125.78
March 21, 2020, 1:45 p.m. 6221.0 6235.9 6163.4 6171.3 315.4
March 21, 2020, 1:30 p.m. 6280.8 6290.0 6214.2 6220.0 122.26
March 21, 2020, 1:15 p.m. 6163.08 6282.0 6163.08 6282.0 164.44
March 21, 2020, 1 p.m. 6137.1 6210.0 6137.1 6160.6 54.26
March 21, 2020, 12:45 p.m. 6144.4 6173.6 6137.0 6137.0 48.05
March 21, 2020, 12:30 p.m. 6184.2 6221.8 6118.9 6137.1 118.25
March 21, 2020, 12:15 p.m. 6164.0 6190.0 6126.6 6178.6 51.34
March 21, 2020, noon 6132.4 6219.0 6100.0 6166.2 206.63
March 21, 2020, 11:45 a.m. 6010.9 6138.4 6010.0 6132.7 237.94
March 21, 2020, 11:30 a.m. 5992.2 6030.0 5978.0 6014.4 87.85
March 21, 2020, 11:15 a.m. 5957.0 6000.1 5882.4 5992.2 244.8
March 21, 2020, 11 a.m. 5984.3 5984.3 5932.3 5959.0 120.46
March 21, 2020, 10:45 a.m. 6032.7 6035.5 5964.7 5984.3 87.88
March 21, 2020, 10:30 a.m. 6032.0 6037.0 6011.0 6032.2 27.76
March 21, 2020, 10:15 a.m. 6022.0 6044.0 5980.1 6032.3 111.69
March 21, 2020, 10 a.m. 5985.2 6022.85 5954.0 6022.0 105.77
March 21, 2020, 9:45 a.m. 5966.1 6049.7 5966.1 5983.7 143.87
March 21, 2020, 9:30 a.m. 5974.03 6000.68 5903.4 5966.1 283.38
March 21, 2020, 9:15 a.m. 6079.9 6099.4 5950.6 5974.03 545.73
March 21, 2020, 9 a.m. 6119.5 6136.3 6055.8 6079.9 69.87
March 21, 2020, 8:45 a.m. 6136.99 6160.0 6110.0 6118.6 75.47
March 21, 2020, 8:30 a.m. 6125.7 6164.9 6099.0 6134.8 62.12
March 21, 2020, 8:15 a.m. 6116.6 6125.08 6024.4 6121.61 100.28
March 21, 2020, 8 a.m. 6160.7 6160.7 6080.0 6113.2 61.06
March 21, 2020, 7:45 a.m. 6150.1 6173.5 6140.0 6160.73 16.23
March 21, 2020, 7:30 a.m. 6142.0 6180.0 6116.2 6150.0 34.56
March 21, 2020, 7:15 a.m. 6143.0 6165.5 6095.1 6142.0 64.71
March 21, 2020, 7 a.m. 6236.2 6236.7 6131.4 6143.0 151.51
March 21, 2020, 6:45 a.m. 6163.6 6240.3 6163.6 6240.3 72.63
March 21, 2020, 6:30 a.m. 6148.5 6161.45 6131.4 6161.45 25.96
March 21, 2020, 6:15 a.m. 6133.9 6150.0 6114.4 6147.1 53.05
March 21, 2020, 6 a.m. 6117.7 6143.74 6053.0 6140.5 166.35
March 21, 2020, 5:45 a.m. 6134.42 6160.0 6095.8 6117.8 54.86
March 21, 2020, 5:30 a.m. 6165.2 6165.2 6090.5 6132.3 332.88
March 21, 2020, 5:15 a.m. 6169.0 6196.9 6151.09 6168.97 25.44
March 21, 2020, 5 a.m. 6184.5 6224.7 6167.6 6168.1 58.5
March 21, 2020, 4:45 a.m. 6220.8 6228.0 6151.0 6181.9 56.29
March 21, 2020, 4:30 a.m. 6251.7 6269.1 6200.5 6225.1 15.64
March 21, 2020, 4:15 a.m. 6248.5 6263.0 6221.3 6251.7 15.03
March 21, 2020, 4 a.m. 6279.2 6322.69 6235.3 6240.2 327.14
March 21, 2020, 3:45 a.m. 6244.2 6279.94 6219.3 6278.1 324.43
March 21, 2020, 3:30 a.m. 6220.4 6254.8 6186.6 6241.8 68.48
March 21, 2020, 3:15 a.m. 6238.6 6238.6 6166.1 6220.8 58.15
March 21, 2020, 3 a.m. 6287.3 6290.7 6220.3 6236.2 32.4
March 21, 2020, 2:45 a.m. 6276.0 6336.67 6250.92 6287.8 101.56
March 21, 2020, 2:30 a.m. 6254.1 6294.3 6238.0 6275.9 35.49
March 21, 2020, 2:15 a.m. 6356.5 6385.2 6224.8 6254.7 210.71
March 21, 2020, 2 a.m. 6288.0 6385.2 6288.0 6355.5 295.88
March 21, 2020, 1:45 a.m. 6264.0 6289.0 6242.9 6287.9 79.19
March 21, 2020, 1:30 a.m. 6291.7 6295.0 6221.1 6262.6 60.94
March 21, 2020, 1:15 a.m. 6236.5 6295.0 6203.0 6294.2 141.65
March 21, 2020, 1 a.m. 6151.1 6236.7 6138.3 6236.5 108.99
March 21, 2020, 12:45 a.m. 6183.53 6199.0 6141.6 6151.2 36.13
March 21, 2020, 12:30 a.m. 6107.9 6192.8 6104.6 6181.9 97.82
March 21, 2020, 12:15 a.m. 6113.3 6127.0 6070.1 6110.9 52.43
March 21, 2020, midnight 6209.2 6223.0 6072.8 6113.3 239.92
March 20, 2020, 11:45 p.m. 6194.1 6244.3 6167.7 6206.5 97.07
March 20, 2020, 11:30 p.m. 6156.0 6198.6 6123.6 6195.4 128.11
March 20, 2020, 11:15 p.m. 6140.8 6171.0 6082.0 6149.8 131.47
March 20, 2020, 11 p.m. 6160.7 6224.41 6124.93 6137.28 242.27
March 20, 2020, 10:45 p.m. 6115.0 6236.8 6096.2 6160.29 134.41
March 20, 2020, 10:30 p.m. 6168.1 6168.1 6066.0 6119.7 247.61
March 20, 2020, 10:15 p.m. 6208.3 6245.07 6130.5 6169.5 298.4
March 20, 2020, 10 p.m. 6243.5 6370.0 6200.2 6210.5 946.48
March 20, 2020, 9:45 p.m. 6166.7 6243.4 6139.8 6239.1 186.83
March 20, 2020, 9:30 p.m. 5985.5 6270.0 5985.5 6165.7 1070.04
March 20, 2020, 9:15 p.m. 5993.82 5998.3 5922.0 5985.8 200.58
March 20, 2020, 9 p.m. 5969.2 6062.3 5933.1 5993.82 533.59
March 20, 2020, 8:45 p.m. 5894.74 5995.0 5855.0 5969.2 574.53
March 20, 2020, 8:30 p.m. 5875.0 5992.0 5665.02 5894.74 2257.96
March 20, 2020, 8:15 p.m. 6072.2 6122.2 5875.0 5875.7 1414.99
March 20, 2020, 8 p.m. 6199.0 6199.0 6051.1 6072.4 1893.86
March 20, 2020, 7:45 p.m. 6263.7 6278.4 6194.7 6195.9 273.28
March 20, 2020, 7:30 p.m. 6282.0 6300.0 6245.0 6260.0 143.93
March 20, 2020, 7:15 p.m. 6241.8 6290.0 6226.1 6282.2 160.37
March 20, 2020, 7 p.m. 6206.8 6246.9 6184.7 6242.1 211.15
March 20, 2020, 6:45 p.m. 6237.7 6269.0 6205.0 6205.0 215.66
March 20, 2020, 6:30 p.m. 6285.6 6325.1 6180.0 6237.7 1006.85
March 20, 2020, 6:15 p.m. 6398.2 6413.6 6277.0 6285.4 921.54
March 20, 2020, 6 p.m. 6423.6 6428.24 6382.0 6398.3 84.62
March 20, 2020, 5:45 p.m. 6459.6 6470.13 6404.11 6425.9 106.08
March 20, 2020, 5:30 p.m. 6408.1 6467.16 6400.0 6459.3 101.49
March 20, 2020, 5:15 p.m. 6385.1 6442.5 6356.0 6412.6 223.88
March 20, 2020, 5 p.m. 6442.6 6475.3 6380.8 6388.71 256.88
March 20, 2020, 4:45 p.m. 6398.9 6450.0 6349.8 6442.7 310.7
March 20, 2020, 4:30 p.m. 6416.3 6416.3 6340.3 6401.1 452.44
March 20, 2020, 4:15 p.m. 6490.4 6563.8 6380.4 6416.2 709.22
March 20, 2020, 4 p.m. 6616.4 6666.0 6488.0 6491.8 385.97
March 20, 2020, 3:45 p.m. 6589.7 6644.4 6576.4 6616.3 92.38
March 20, 2020, 3:30 p.m. 6600.0 6600.0 6558.2 6581.0 101.43
March 20, 2020, 3:15 p.m. 6577.3 6611.7 6534.7 6601.23 165.46
March 20, 2020, 3 p.m. 6620.8 6647.91 6561.0 6577.0 232.48
March 20, 2020, 2:45 p.m. 6610.0 6681.9 6604.5 6626.6 69.86
March 20, 2020, 2:30 p.m. 6714.5 6714.96 6585.2 6602.2 152.16
March 20, 2020, 2:15 p.m. 6627.7 6714.5 6613.94 6714.5 211.94
March 20, 2020, 2 p.m. 6558.87 6682.3 6550.2 6629.0 329.49
March 20, 2020, 1:45 p.m. 6510.0 6565.3 6483.3 6554.2 337.77
March 20, 2020, 1:30 p.m. 6527.5 6600.0 6500.1 6510.04 284.89
March 20, 2020, 1:15 p.m. 6562.9 6563.0 6450.0 6527.5 662.2
March 20, 2020, 1 p.m. 6623.6 6630.8 6530.0 6563.0 256.0
March 20, 2020, 12:45 p.m. 6654.8 6663.9 6606.1 6622.7 85.83
March 20, 2020, 12:30 p.m. 6618.7 6663.0 6598.9 6660.0 72.27
March 20, 2020, 12:15 p.m. 6575.9 6620.0 6556.4 6620.0 236.22
March 20, 2020, noon 6675.0 6699.7 6536.0 6576.5 405.16
March 20, 2020, 11:45 a.m. 6671.9 6731.9 6650.5 6675.0 164.62
March 20, 2020, 11:30 a.m. 6714.6 6714.6 6589.5 6671.5 486.46
March 20, 2020, 11:15 a.m. 6715.6 6761.0 6680.3 6716.8 282.13
March 20, 2020, 11 a.m. 6836.1 6890.8 6676.0 6714.1 381.18
March 20, 2020, 10:45 a.m. 6834.35 6929.8 6786.6 6834.6 534.15
March 20, 2020, 10:30 a.m. 6751.2 6878.0 6733.4 6834.3 1501.56
March 20, 2020, 10:15 a.m. 6712.9 6754.7 6668.8 6754.7 144.09
March 20, 2020, 10 a.m. 6762.0 6765.0 6667.2 6711.89 266.47
March 20, 2020, 9:45 a.m. 6647.66 6764.8 6620.5 6761.9 336.37
March 20, 2020, 9:30 a.m. 6590.6 6666.0 6580.2 6652.0 197.66
March 20, 2020, 9:15 a.m. 6669.6 6674.0 6566.1 6590.6 312.28
March 20, 2020, 9 a.m. 6605.5 6696.5 6605.5 6669.5 301.94
March 20, 2020, 8:45 a.m. 6585.8 6655.7 6585.8 6605.5 329.28
March 20, 2020, 8:30 a.m. 6565.1 6608.0 6526.0 6586.9 404.25
March 20, 2020, 8:15 a.m. 6514.83 6781.0 6514.1 6564.7 2042.96
March 20, 2020, 8 a.m. 6328.7 6523.9 6323.0 6514.95 1148.88
March 20, 2020, 7:45 a.m. 6338.6 6350.0 6300.1 6327.8 184.03
March 20, 2020, 7:30 a.m. 6268.5 6338.6 6260.0 6337.5 227.21
March 20, 2020, 7:15 a.m. 6270.8 6290.2 6255.9 6268.5 72.49
March 20, 2020, 7 a.m. 6255.4 6275.1 6237.6 6270.7 43.31
March 20, 2020, 6:45 a.m. 6204.33 6260.4 6199.2 6257.0 60.17
March 20, 2020, 6:30 a.m. 6196.6 6222.5 6191.8 6204.31 33.04
March 20, 2020, 6:15 a.m. 6243.1 6252.4 6192.4 6196.57 51.13
March 20, 2020, 6 a.m. 6223.7 6253.9 6223.0 6243.05 53.54
March 20, 2020, 5:45 a.m. 6290.0 6290.1 6224.4 6224.7 35.79
March 20, 2020, 5:30 a.m. 6264.66 6296.9 6245.7 6290.1 81.39
March 20, 2020, 5:15 a.m. 6237.1 6270.0 6225.7 6264.6 84.53
March 20, 2020, 5 a.m. 6199.2 6237.0 6191.1 6236.33 84.14
March 20, 2020, 4:45 a.m. 6200.0 6225.0 6188.4 6198.3 113.28
March 20, 2020, 4:30 a.m. 6166.0 6200.0 6148.9 6200.0 68.82
March 20, 2020, 4:15 a.m. 6143.56 6166.0 6134.6 6165.9 18.41
March 20, 2020, 4 a.m. 6163.1 6163.1 6123.7 6143.5 29.09
March 20, 2020, 3:45 a.m. 6133.4 6175.0 6128.3 6167.77 38.88
March 20, 2020, 3:30 a.m. 6147.7 6147.7 6116.9 6133.4 34.85
March 20, 2020, 3:15 a.m. 6170.0 6170.0 6141.47 6142.8 22.94
March 20, 2020, 3 a.m. 6160.0 6167.8 6121.8 6167.8 30.46
March 20, 2020, 2:45 a.m. 6182.0 6184.7 6147.0 6160.0 57.03
March 20, 2020, 2:30 a.m. 6200.0 6200.0 6169.6 6182.3 27.25
March 20, 2020, 2:15 a.m. 6175.1 6200.0 6175.1 6200.0 38.92
March 20, 2020, 2 a.m. 6168.04 6185.0 6146.81 6176.3 61.57
March 20, 2020, 1:45 a.m. 6113.7 6175.0 6091.88 6174.9 139.76
March 20, 2020, 1:30 a.m. 6124.0 6150.0 6053.8 6113.8 469.8
March 20, 2020, 1:15 a.m. 6217.2 6219.0 6124.0 6124.0 66.92
March 20, 2020, 1 a.m. 6222.3 6242.6 6200.1 6219.2 133.49
March 20, 2020, 12:45 a.m. 6195.6 6228.0 6180.0 6222.3 37.71
March 20, 2020, 12:30 a.m. 6215.95 6226.4 6187.7 6195.9 32.04
March 20, 2020, 12:15 a.m. 6248.8 6276.3 6206.7 6216.63 52.41
March 20, 2020, midnight 6173.9 6276.3 6173.3 6251.8 140.53
March 19, 2020, 11:45 p.m. 6182.9 6205.7 6164.2 6173.6 67.02
March 19, 2020, 11:30 p.m. 6208.8 6236.8 6177.6 6182.7 57.04
March 19, 2020, 11:15 p.m. 6219.6 6222.0 6142.0 6206.2 199.04
March 19, 2020, 11 p.m. 6289.3 6319.8 6174.81 6225.6 280.78
March 19, 2020, 10:45 p.m. 6329.0 6416.7 6251.7 6283.9 590.75
March 19, 2020, 10:30 p.m. 6289.8 6334.7 6280.0 6326.9 169.15
March 19, 2020, 10:15 p.m. 6238.3 6310.1 6237.0 6289.8 174.76
March 19, 2020, 10 p.m. 6254.67 6272.1 6234.0 6239.0 49.89
March 19, 2020, 9:45 p.m. 6220.1 6258.6 6216.7 6243.2 75.27
March 19, 2020, 9:30 p.m. 6213.34 6247.3 6209.5 6220.1 76.75
March 19, 2020, 9:15 p.m. 6228.0 6228.9 6197.3 6215.0 44.92
March 19, 2020, 9 p.m. 6243.0 6273.0 6220.1 6227.4 116.82
March 19, 2020, 8:45 p.m. 6197.3 6243.0 6197.3 6243.0 282.52
March 19, 2020, 8:30 p.m. 6199.9 6215.4 6186.0 6197.3 104.02
March 19, 2020, 8:15 p.m. 6194.4 6216.0 6176.0 6199.8 109.01
March 19, 2020, 8 p.m. 6229.8 6245.0 6163.2 6193.6 104.7
March 19, 2020, 7:45 p.m. 6218.9 6246.0 6202.8 6231.0 158.68
March 19, 2020, 7:30 p.m. 6184.0 6219.0 6175.0 6219.0 181.72
March 19, 2020, 7:15 p.m. 6138.3 6226.6 6130.0 6184.2 304.92
March 19, 2020, 7 p.m. 6147.7 6178.79 6104.0 6137.0 332.3
March 19, 2020, 6:45 p.m. 6232.9 6234.2 6136.0 6147.8 121.51
March 19, 2020, 6:30 p.m. 6240.07 6240.3 6178.0 6233.1 244.26
March 19, 2020, 6:15 p.m. 6249.8 6270.3 6200.0 6241.0 281.04
March 19, 2020, 6 p.m. 6316.7 6325.0 6170.0 6249.8 1160.29
March 19, 2020, 5:45 p.m. 6246.0 6385.0 6245.2 6316.7 1347.16
March 19, 2020, 5:30 p.m. 6216.3 6262.0 6203.9 6244.7 641.68
March 19, 2020, 5:15 p.m. 6193.4 6242.12 6186.1 6222.0 633.34
March 19, 2020, 5 p.m. 6190.9 6279.3 6161.59 6193.3 1427.69
March 19, 2020, 4:45 p.m. 6112.68 6198.5 6104.4 6188.6 323.12
March 19, 2020, 4:30 p.m. 6258.9 6258.9 6090.4 6112.7 1192.5
March 19, 2020, 4:15 p.m. 5985.2 6350.0 5954.5 6260.0 2428.14
March 19, 2020, 4 p.m. 5925.0 6026.6 5820.8 5984.5 1508.47
March 19, 2020, 3:45 p.m. 5903.8 5943.7 5889.4 5925.0 311.09
March 19, 2020, 3:30 p.m. 5928.85 5930.3 5866.9 5908.8 186.51
March 19, 2020, 3:15 p.m. 5862.5 5930.7 5850.3 5926.2 419.77
March 19, 2020, 3 p.m. 5832.9 5870.2 5832.8 5862.5 226.57
March 19, 2020, 2:45 p.m. 5789.7 5846.6 5789.7 5834.5 77.25
March 19, 2020, 2:30 p.m. 5844.9 5844.9 5775.0 5794.3 140.38
March 19, 2020, 2:15 p.m. 5879.6 5900.8 5831.8 5839.5 253.88
March 19, 2020, 2 p.m. 5867.3 5890.0 5805.8 5879.2 248.77
March 19, 2020, 1:45 p.m. 5781.1 5869.4 5771.65 5867.3 455.65
March 19, 2020, 1:30 p.m. 5810.8 5836.3 5703.4 5781.0 1903.51
March 19, 2020, 1:15 p.m. 5883.8 5903.0 5805.9 5810.4 719.76
March 19, 2020, 1 p.m. 5884.7 5910.9 5845.4 5884.06 628.34
March 19, 2020, 12:45 p.m. 5815.8 5884.7 5798.5 5884.6 629.63
March 19, 2020, 12:30 p.m. 5760.9 5850.0 5730.0 5815.9 267.45
March 19, 2020, 12:15 p.m. 5750.0 5832.8 5750.0 5760.13 1061.58
March 19, 2020, noon 5637.1 5753.7 5629.9 5750.0 960.03
March 19, 2020, 11:45 a.m. 5579.81 5647.0 5579.81 5637.3 231.64
March 19, 2020, 11:30 a.m. 5599.3 5603.43 5573.2 5579.8 189.81
March 19, 2020, 11:15 a.m. 5607.6 5615.9 5590.05 5599.26 103.52
March 19, 2020, 11 a.m. 5581.8 5613.0 5558.9 5607.64 214.6
March 19, 2020, 10:45 a.m. 5586.3 5607.1 5566.0 5581.8 191.66
March 19, 2020, 10:30 a.m. 5624.6 5637.4 5566.0 5586.4 251.29
March 19, 2020, 10:15 a.m. 5642.9 5643.0 5588.1 5624.6 536.03
March 19, 2020, 10 a.m. 5616.6 5708.8 5600.0 5643.0 1064.41
March 19, 2020, 9:45 a.m. 5515.2 5617.0 5509.2 5616.6 450.07
March 19, 2020, 9:30 a.m. 5553.03 5590.27 5499.4 5515.9 222.03
March 19, 2020, 9:15 a.m. 5430.0 5594.5 5429.8 5554.4 808.42
March 19, 2020, 9 a.m. 5420.0 5430.0 5419.9 5430.0 96.76
March 19, 2020, 8:45 a.m. 5417.03 5420.0 5400.65 5420.0 164.41
March 19, 2020, 8:30 a.m. 5452.12 5454.1 5415.6 5417.0 104.81
March 19, 2020, 8:15 a.m. 5453.9 5473.7 5425.1 5452.12 714.09
March 19, 2020, 8 a.m. 5439.52 5454.6 5430.5 5453.85 66.2
March 19, 2020, 7:45 a.m. 5455.02 5456.3 5408.7 5439.52 155.58
March 19, 2020, 7:30 a.m. 5422.1 5461.0 5418.7 5455.0 146.35
March 19, 2020, 7:15 a.m. 5415.38 5430.0 5400.63 5422.1 96.64
March 19, 2020, 7 a.m. 5400.1 5417.1 5381.5 5415.38 63.81
March 19, 2020, 6:45 a.m. 5413.0 5420.91 5383.07 5400.19 69.52
March 19, 2020, 6:30 a.m. 5413.6 5420.6 5404.5 5413.0 134.58
March 19, 2020, 6:15 a.m. 5381.5 5413.9 5381.5 5413.7 58.02
March 19, 2020, 6 a.m. 5389.8 5393.3 5366.9 5381.5 99.5
March 19, 2020, 5:45 a.m. 5361.9 5395.0 5361.9 5389.9 59.23
March 19, 2020, 5:30 a.m. 5335.69 5365.37 5333.08 5361.9 14.13
March 19, 2020, 5:15 a.m. 5330.5 5340.6 5318.0 5335.6 24.01
March 19, 2020, 5 a.m. 5311.9 5330.5 5309.3 5330.5 36.22
March 19, 2020, 4:45 a.m. 5310.3 5337.49 5306.8 5311.98 33.01
March 19, 2020, 4:30 a.m. 5316.4 5318.8 5302.0 5310.3 20.11
March 19, 2020, 4:15 a.m. 5314.5 5316.34 5300.0 5316.1 23.83
March 19, 2020, 4 a.m. 5302.0 5329.2 5302.0 5316.2 24.9
March 19, 2020, 3:45 a.m. 5334.9 5342.0 5300.0 5302.0 78.95
March 19, 2020, 3:30 a.m. 5308.5 5340.3 5307.74 5335.0 47.96
March 19, 2020, 3:15 a.m. 5294.1 5323.8 5292.9 5308.4 19.45
March 19, 2020, 3 a.m. 5299.1 5301.5 5264.6 5294.0 56.89
March 19, 2020, 2:45 a.m. 5291.4 5314.9 5274.5 5299.1 188.2
March 19, 2020, 2:30 a.m. 5338.36 5338.36 5291.5 5291.7 183.99
March 19, 2020, 2:15 a.m. 5371.3 5380.0 5335.2 5338.3 42.91
March 19, 2020, 2 a.m. 5373.0 5373.0 5351.0 5368.55 68.22
March 19, 2020, 1:45 a.m. 5368.2 5387.2 5362.6 5375.9 28.09
March 19, 2020, 1:30 a.m. 5402.9 5410.3 5366.7 5366.7 63.63
March 19, 2020, 1:15 a.m. 5402.4 5420.0 5384.2 5402.9 62.72
March 19, 2020, 1 a.m. 5372.3 5408.2 5372.3 5402.2 38.43
March 19, 2020, 12:45 a.m. 5367.3 5383.9 5357.5 5365.9 48.35
March 19, 2020, 12:30 a.m. 5429.0 5435.45 5341.0 5367.4 135.74
March 19, 2020, 12:15 a.m. 5400.7 5438.4 5382.5 5429.0 57.39
March 19, 2020, midnight 5417.0 5475.0 5385.28 5400.7 378.83
March 18, 2020, 11:45 p.m. 5396.9 5423.0 5382.1 5416.2 65.23
March 18, 2020, 11:30 p.m. 5360.9 5410.0 5357.8 5391.2 54.97
March 18, 2020, 11:15 p.m. 5364.2 5378.0 5357.4 5360.9 25.26
March 18, 2020, 11 p.m. 5363.9 5395.4 5347.4 5364.2 70.92
March 18, 2020, 10:45 p.m. 5325.7 5367.99 5314.7 5361.9 75.52
March 18, 2020, 10:30 p.m. 5326.2 5346.4 5310.0 5325.2 100.25
March 18, 2020, 10:15 p.m. 5326.3 5360.0 5284.2 5329.8 164.29
March 18, 2020, 10 p.m. 5378.77 5435.8 5303.8 5328.6 368.98
March 18, 2020, 9:45 p.m. 5382.1 5409.3 5363.7 5376.4 172.83
March 18, 2020, 9:30 p.m. 5387.9 5398.0 5377.5 5382.1 35.14
March 18, 2020, 9:15 p.m. 5372.5 5388.0 5353.8 5387.9 11.87
March 18, 2020, 9 p.m. 5342.2 5376.5 5342.2 5373.7 202.87
March 18, 2020, 8:45 p.m. 5381.8 5394.8 5335.2 5341.29 225.72
March 18, 2020, 8:30 p.m. 5352.9 5394.61 5352.8 5381.8 112.09
March 18, 2020, 8:15 p.m. 5389.98 5413.5 5352.8 5354.2 285.25
March 18, 2020, 8 p.m. 5350.0 5390.0 5332.4 5390.0 121.17
March 18, 2020, 7:45 p.m. 5333.2 5352.35 5309.9 5350.0 152.05
March 18, 2020, 7:30 p.m. 5330.0 5344.0 5310.1 5333.9 65.1
March 18, 2020, 7:15 p.m. 5364.3 5367.5 5324.7 5330.0 91.1
March 18, 2020, 7 p.m. 5344.0 5370.6 5316.0 5366.1 187.7
March 18, 2020, 6:45 p.m. 5281.9 5349.0 5264.01 5343.98 120.52
March 18, 2020, 6:30 p.m. 5268.1 5300.0 5250.6 5275.2 38.31
March 18, 2020, 6:15 p.m. 5277.1 5295.0 5245.87 5268.13 78.93
March 18, 2020, 6 p.m. 5246.7 5319.5 5241.38 5277.5 251.6
March 18, 2020, 5:45 p.m. 5242.0 5275.65 5233.9 5246.66 121.22
March 18, 2020, 5:30 p.m. 5190.7 5272.3 5177.3 5238.8 507.09
March 18, 2020, 5:15 p.m. 5205.2 5274.9 5184.3 5190.7 172.13
March 18, 2020, 5 p.m. 5216.53 5246.6 5155.1 5204.75 280.22
March 18, 2020, 4:45 p.m. 5242.8 5349.1 5195.0 5216.53 348.86
March 18, 2020, 4:30 p.m. 5238.2 5250.0 5174.2 5242.8 237.64
March 18, 2020, 4:15 p.m. 5330.0 5330.0 5176.0 5238.4 667.61
March 18, 2020, 4 p.m. 5354.46 5374.63 5320.93 5330.0 136.85
March 18, 2020, 3:45 p.m. 5289.5 5391.9 5267.7 5352.5 493.23
March 18, 2020, 3:30 p.m. 5286.16 5310.3 5272.3 5287.4 352.18
March 18, 2020, 3:15 p.m. 5300.0 5300.0 5250.12 5286.1 125.52
March 18, 2020, 3 p.m. 5335.9 5353.5 5251.6 5303.5 243.62
March 18, 2020, 2:45 p.m. 5391.9 5398.0 5311.0 5331.4 131.72
March 18, 2020, 2:30 p.m. 5362.7 5407.2 5350.4 5391.96 211.78
March 18, 2020, 2:15 p.m. 5393.6 5409.6 5327.2 5363.3 424.42
March 18, 2020, 2 p.m. 5379.3 5460.64 5336.6 5392.2 1243.44
March 18, 2020, 1:45 p.m. 5252.6 5487.96 5226.0 5375.04 1627.75
March 18, 2020, 1:30 p.m. 5185.4 5395.8 5122.9 5252.6 2277.52
March 18, 2020, 1:15 p.m. 5096.7 5292.3 5033.0 5178.0 1148.78
March 18, 2020, 1 p.m. 5135.9 5135.9 5090.5 5096.8 149.36
March 18, 2020, 12:45 p.m. 5155.8 5155.8 5118.6 5135.9 111.39
March 18, 2020, 12:30 p.m. 5126.1 5169.0 5114.4 5154.6 56.48
March 18, 2020, 12:15 p.m. 5132.7 5144.9 5084.6 5126.15 128.3
March 18, 2020, noon 5165.3 5165.3 5112.35 5132.7 114.73
March 18, 2020, 11:45 a.m. 5151.02 5169.0 5134.0 5165.3 140.57
March 18, 2020, 11:30 a.m. 5144.6 5175.8 5144.5 5154.1 50.23
March 18, 2020, 11:15 a.m. 5134.1 5164.0 5133.4 5144.59 90.56
March 18, 2020, 11 a.m. 5108.5 5148.0 5107.4 5127.74 125.01
March 18, 2020, 10:45 a.m. 5158.8 5158.8 5104.0 5108.0 99.83
March 18, 2020, 10:30 a.m. 5106.9 5191.0 5090.1 5158.2 172.35
March 18, 2020, 10:15 a.m. 5078.2 5134.3 5070.0 5106.9 148.22
March 18, 2020, 10 a.m. 5163.2 5171.26 5033.0 5077.9 786.01
March 18, 2020, 9:45 a.m. 5192.3 5201.0 5140.3 5168.0 155.11
March 18, 2020, 9:30 a.m. 5229.4 5239.0 5192.4 5192.5 60.0
March 18, 2020, 9:15 a.m. 5237.8 5256.4 5220.0 5227.7 63.46
March 18, 2020, 9 a.m. 5196.91 5262.6 5192.32 5238.3 226.75
March 18, 2020, 8:45 a.m. 5176.6 5197.0 5163.9 5196.9 42.97
March 18, 2020, 8:30 a.m. 5194.2 5199.0 5150.0 5178.67 61.16
March 18, 2020, 8:15 a.m. 5168.5 5210.0 5149.9 5194.1 163.17
March 18, 2020, 8 a.m. 5167.75 5175.0 5100.0 5169.9 382.49
March 18, 2020, 7:45 a.m. 5155.0 5191.6 5137.5 5167.7 172.75
March 18, 2020, 7:30 a.m. 5189.5 5195.4 5155.0 5155.0 221.52
March 18, 2020, 7:15 a.m. 5247.4 5254.9 5168.4 5189.9 399.56
March 18, 2020, 7 a.m. 5285.3 5286.9 5230.0 5241.1 139.6
March 18, 2020, 6:45 a.m. 5241.5 5286.9 5216.0 5281.5 212.03
March 18, 2020, 6:30 a.m. 5263.0 5278.7 5226.0 5241.7 153.7
March 18, 2020, 6:15 a.m. 5274.9 5299.0 5250.0 5260.0 394.85
March 18, 2020, 6 a.m. 5289.0 5313.7 5261.2 5274.93 216.3
March 18, 2020, 5:45 a.m. 5358.9 5372.0 5278.0 5291.1 183.3
March 18, 2020, 5:30 a.m. 5348.0 5377.4 5333.1 5360.5 56.37
March 18, 2020, 5:15 a.m. 5409.6 5411.0 5348.0 5348.0 237.35
March 18, 2020, 5 a.m. 5439.1 5444.5 5409.3 5411.4 141.16
March 18, 2020, 4:45 a.m. 5435.99 5442.5 5420.1 5437.0 38.5
March 18, 2020, 4:30 a.m. 5404.3 5455.8 5404.24 5437.9 109.49
March 18, 2020, 4:15 a.m. 5402.9 5409.5 5391.0 5403.24 52.15
March 18, 2020, 4 a.m. 5416.7 5417.0 5400.0 5403.7 44.73
March 18, 2020, 3:45 a.m. 5412.9 5420.0 5403.5 5417.7 58.77
March 18, 2020, 3:30 a.m. 5426.9 5429.1 5397.8 5412.71 22.49
March 18, 2020, 3:15 a.m. 5423.2 5428.7 5403.6 5428.6 51.37
March 18, 2020, 3 a.m. 5391.3 5424.0 5386.7 5422.53 39.41
March 18, 2020, 2:45 a.m. 5380.1 5400.0 5357.9 5392.7 40.25
March 18, 2020, 2:30 a.m. 5367.0 5396.72 5367.0 5380.3 50.82
March 18, 2020, 2:15 a.m. 5354.9 5371.8 5338.7 5367.0 76.38
March 18, 2020, 2 a.m. 5385.7 5399.5 5350.0 5354.9 45.22
March 18, 2020, 1:45 a.m. 5395.1 5404.8 5369.5 5385.7 69.18
March 18, 2020, 1:30 a.m. 5381.2 5406.4 5365.2 5395.1 50.03
March 18, 2020, 1:15 a.m. 5385.7 5404.9 5367.8 5375.2 36.86
March 18, 2020, 1 a.m. 5380.9 5391.1 5356.6 5385.1 28.87
March 18, 2020, 12:45 a.m. 5415.7 5416.2 5362.4 5381.14 81.17
March 18, 2020, 12:30 a.m. 5407.7 5459.3 5397.5 5414.7 169.46
March 18, 2020, 12:15 a.m. 5336.02 5418.3 5315.4 5406.8 116.72
March 18, 2020, midnight 5339.1 5398.9 5294.3 5329.8 259.45
March 17, 2020, 11:45 p.m. 5436.6 5450.06 5333.7 5339.1 149.99
March 17, 2020, 11:30 p.m. 5457.6 5462.0 5428.0 5434.9 42.36
March 17, 2020, 11:15 p.m. 5429.15 5466.2 5423.8 5448.9 6.86
March 17, 2020, 11 p.m. 5458.6 5459.0 5414.1 5431.6 34.18
March 17, 2020, 10:45 p.m. 5449.4 5485.6 5447.1 5459.3 27.4
March 17, 2020, 10:30 p.m. 5422.41 5452.4 5408.0 5441.1 37.66
March 17, 2020, 10:15 p.m. 5423.79 5436.9 5399.7 5424.8 52.92
March 17, 2020, 10 p.m. 5459.0 5460.76 5414.8 5423.7 30.0
March 17, 2020, 9:45 p.m. 5460.66 5481.67 5438.2 5457.8 51.13
March 17, 2020, 9:30 p.m. 5438.8 5497.2 5436.9 5460.66 100.62
March 17, 2020, 9:15 p.m. 5451.2 5455.0 5392.3 5428.0 86.31
March 17, 2020, 9 p.m. 5469.9 5572.8 5413.13 5450.6 409.37
March 17, 2020, 8:45 p.m. 5456.5 5481.3 5455.1 5468.2 50.92
March 17, 2020, 8:30 p.m. 5412.1 5485.0 5411.5 5454.0 182.82
March 17, 2020, 8:15 p.m. 5385.0 5415.9 5385.0 5412.2 11.08
March 17, 2020, 8 p.m. 5401.68 5423.3 5344.3 5385.1 215.52
March 17, 2020, 7:45 p.m. 5412.9 5418.4 5364.9 5399.3 239.85
March 17, 2020, 7:30 p.m. 5361.3 5460.3 5361.3 5411.8 398.91
March 17, 2020, 7:15 p.m. 5363.8 5384.4 5340.5 5361.0 189.35
March 17, 2020, 7 p.m. 5400.9 5401.0 5342.33 5363.1 126.72
March 17, 2020, 6:45 p.m. 5408.77 5420.43 5377.1 5400.6 104.1
March 17, 2020, 6:30 p.m. 5426.0 5450.0 5405.0 5408.77 84.6
March 17, 2020, 6:15 p.m. 5400.5 5450.0 5386.62 5426.0 236.4
March 17, 2020, 6 p.m. 5385.3 5430.1 5366.78 5407.9 97.83
March 17, 2020, 5:45 p.m. 5406.7 5430.5 5381.3 5392.1 97.33
March 17, 2020, 5:30 p.m. 5378.5 5415.4 5369.6 5408.2 54.82
March 17, 2020, 5:15 p.m. 5345.9 5380.8 5324.0 5378.5 59.29
March 17, 2020, 5 p.m. 5388.1 5399.0 5339.2 5345.94 79.3
March 17, 2020, 4:45 p.m. 5389.8 5404.6 5354.4 5388.1 94.37
March 17, 2020, 4:30 p.m. 5388.6 5439.7 5357.4 5387.8 355.12
March 17, 2020, 4:15 p.m. 5483.2 5496.69 5364.1 5379.82 228.84
March 17, 2020, 4 p.m. 5394.1 5517.6 5371.7 5483.1 617.15
March 17, 2020, 3:45 p.m. 5341.1 5427.1 5326.4 5394.1 237.03
March 17, 2020, 3:30 p.m. 5348.8 5376.4 5320.0 5342.8 101.76
March 17, 2020, 3:15 p.m. 5336.6 5385.1 5311.8 5348.8 201.55
March 17, 2020, 3 p.m. 5271.0 5347.5 5250.0 5336.71 132.45
March 17, 2020, 2:45 p.m. 5255.0 5274.97 5238.8 5271.35 35.43
March 17, 2020, 2:30 p.m. 5255.6 5286.0 5220.0 5254.1 297.6
March 17, 2020, 2:15 p.m. 5179.0 5268.7 5166.7 5255.8 192.56
March 17, 2020, 2 p.m. 5120.3 5224.5 5100.0 5179.0 635.08
March 17, 2020, 1:45 p.m. 5234.0 5289.5 5120.0 5125.5 524.84
March 17, 2020, 1:30 p.m. 5305.4 5370.0 5197.5 5233.9 534.79
March 17, 2020, 1:15 p.m. 5273.2 5317.6 5265.3 5302.0 94.16
March 17, 2020, 1 p.m. 5254.3 5285.83 5249.8 5273.2 131.54
March 17, 2020, 12:45 p.m. 5320.0 5403.9 5222.9 5255.8 336.74
March 17, 2020, 12:30 p.m. 5325.1 5325.1 5296.6 5320.0 133.92
March 17, 2020, 12:15 p.m. 5311.45 5341.98 5306.1 5325.0 182.48
March 17, 2020, noon 5304.3 5315.3 5286.1 5311.5 62.85
March 17, 2020, 11:45 a.m. 5290.7 5342.4 5286.3 5304.45 79.52
March 17, 2020, 11:30 a.m. 5301.0 5307.79 5286.14 5293.9 161.5
March 17, 2020, 11:15 a.m. 5333.5 5334.3 5300.0 5307.02 81.13
March 17, 2020, 11 a.m. 5341.12 5368.1 5319.7 5332.8 82.82
March 17, 2020, 10:45 a.m. 5305.05 5349.3 5300.0 5341.1 85.35
March 17, 2020, 10:30 a.m. 5336.8 5341.9 5304.0 5305.0 113.75
March 17, 2020, 10:15 a.m. 5304.54 5336.98 5293.3 5335.3 114.46
March 17, 2020, 10 a.m. 5266.5 5326.0 5258.25 5306.0 96.11
March 17, 2020, 9:45 a.m. 5248.8 5281.3 5236.2 5266.5 47.8
March 17, 2020, 9:30 a.m. 5292.9 5293.35 5217.2 5247.3 226.79
March 17, 2020, 9:15 a.m. 5303.1 5317.61 5271.31 5290.4 130.74
March 17, 2020, 9 a.m. 5325.0 5349.73 5301.2 5303.5 49.96
March 17, 2020, 8:45 a.m. 5314.0 5330.8 5291.2 5319.6 148.83
March 17, 2020, 8:30 a.m. 5400.0 5400.0 5298.9 5311.3 388.24
March 17, 2020, 8:15 a.m. 5450.0 5487.2 5381.5 5400.0 682.79
March 17, 2020, 8 a.m. 5396.2 5450.0 5396.2 5449.9 200.87
March 17, 2020, 7:45 a.m. 5406.9 5456.42 5368.7 5401.7 420.74
March 17, 2020, 7:30 a.m. 5410.7 5434.7 5375.9 5407.1 355.73
March 17, 2020, 7:15 a.m. 5342.4 5479.4 5342.4 5408.0 1136.92
March 17, 2020, 7 a.m. 5313.5 5346.5 5310.0 5342.3 162.4
March 17, 2020, 6:45 a.m. 5291.4 5323.0 5284.6 5313.5 56.7
March 17, 2020, 6:30 a.m. 5300.88 5300.88 5280.9 5289.1 53.57
March 17, 2020, 6:15 a.m. 5304.3 5311.4 5262.74 5300.0 85.76
March 17, 2020, 6 a.m. 5315.4 5356.0 5300.0 5300.1 72.44
March 17, 2020, 5:45 a.m. 5311.2 5332.0 5283.9 5318.9 197.23
March 17, 2020, 5:30 a.m. 5323.6 5331.0 5300.0 5312.0 171.75
March 17, 2020, 5:15 a.m. 5308.18 5333.0 5292.47 5322.6 165.77
March 17, 2020, 5 a.m. 5306.48 5335.0 5300.1 5308.1 69.84
March 17, 2020, 4:45 a.m. 5292.9 5306.8 5273.8 5306.3 147.59
March 17, 2020, 4:30 a.m. 5254.3 5300.0 5254.3 5279.1 49.32
March 17, 2020, 4:15 a.m. 5315.1 5318.6 5245.6 5261.2 108.01
March 17, 2020, 4 a.m. 5358.7 5365.9 5278.3 5326.5 93.3
March 17, 2020, 3:45 a.m. 5325.0 5372.5 5302.5 5361.46 360.41
March 17, 2020, 3:30 a.m. 5343.2 5385.8 5286.6 5326.0 156.43
March 17, 2020, 3:15 a.m. 5280.82 5348.2 5271.0 5331.6 82.83
March 17, 2020, 3 a.m. 5316.1 5376.1 5271.0 5279.9 151.1
March 17, 2020, 2:45 a.m. 5301.4 5334.4 5260.9 5315.6 186.29
March 17, 2020, 2:30 a.m. 5236.2 5333.3 5226.3 5299.0 341.53
March 17, 2020, 2:15 a.m. 5228.8 5244.0 5164.9 5228.0 108.81
March 17, 2020, 2 a.m. 5222.4 5268.7 5205.6 5228.0 57.23
March 17, 2020, 1:45 a.m. 5240.8 5280.0 5192.3 5224.2 230.85
March 17, 2020, 1:30 a.m. 5286.5 5447.8 5199.6 5242.7 1496.0
March 17, 2020, 1:15 a.m. 5139.2 5312.8 5139.2 5284.4 1344.14
March 17, 2020, 1 a.m. 5108.0 5169.0 5085.9 5139.2 227.58
March 17, 2020, 12:45 a.m. 5032.1 5119.38 5031.3 5107.1 76.93
March 17, 2020, 12:30 a.m. 5005.3 5045.0 5005.3 5036.7 23.52
March 17, 2020, 12:15 a.m. 5025.9 5026.0 4956.3 5003.5 115.82
March 17, 2020, midnight 5058.5 5120.0 5022.8 5025.98 210.72
March 16, 2020, 11:45 p.m. 5037.0 5067.4 5025.0 5058.5 61.81
March 16, 2020, 11:30 p.m. 5037.0 5083.2 5018.1 5037.1 146.39
March 16, 2020, 11:15 p.m. 4986.0 5037.2 4982.4 5036.5 160.58
March 16, 2020, 11 p.m. 4960.1 4988.7 4956.1 4986.0 160.08
March 16, 2020, 10:45 p.m. 4979.5 4984.9 4936.6 4960.1 277.1
March 16, 2020, 10:30 p.m. 4905.7 5006.1 4896.1 4979.5 294.21
March 16, 2020, 10:15 p.m. 4966.5 4983.0 4901.1 4905.7 204.04
March 16, 2020, 10 p.m. 5006.5 5073.0 4936.0 4955.2 570.94
March 16, 2020, 9:45 p.m. 4952.5 5008.8 4952.5 4998.9 101.41
March 16, 2020, 9:30 p.m. 4992.0 5010.0 4950.7 4952.5 219.43
March 16, 2020, 9:15 p.m. 4913.9 5000.0 4901.6 4991.9 127.16
March 16, 2020, 9 p.m. 4931.0 4940.6 4901.1 4913.9 554.99
March 16, 2020, 8:45 p.m. 4941.5 4964.1 4850.0 4926.6 316.72
March 16, 2020, 8:30 p.m. 4934.1 4979.9 4914.8 4941.5 102.86
March 16, 2020, 8:15 p.m. 4945.0 4960.4 4901.0 4934.0 126.19
March 16, 2020, 8 p.m. 4976.1 5058.0 4904.5 4947.5 468.42
March 16, 2020, 7:45 p.m. 5087.6 5114.9 4921.9 4976.1 589.08
March 16, 2020, 7:30 p.m. 5100.0 5111.7 4850.0 5082.89 1046.84
March 16, 2020, 7:15 p.m. 5126.08 5154.01 5100.0 5100.0 75.83
March 16, 2020, 7 p.m. 5147.1 5167.0 5104.0 5126.08 72.36
March 16, 2020, 6:45 p.m. 5103.3 5158.0 5099.0 5146.5 69.32
March 16, 2020, 6:30 p.m. 5084.6 5171.0 5073.6 5106.0 159.77
March 16, 2020, 6:15 p.m. 5087.43 5105.0 5051.0 5084.5 63.85
March 16, 2020, 6 p.m. 5094.0 5097.1 5055.4 5087.3 68.8
March 16, 2020, 5:45 p.m. 5074.2 5111.0 5073.67 5094.0 89.73
March 16, 2020, 5:30 p.m. 5088.0 5119.2 5045.1 5073.0 108.46
March 16, 2020, 5:15 p.m. 5060.9 5105.1 5056.5 5089.2 132.42
March 16, 2020, 5 p.m. 5043.8 5082.0 5022.7 5055.3 117.58
March 16, 2020, 4:45 p.m. 5063.2 5063.2 5000.0 5043.8 210.3
March 16, 2020, 4:30 p.m. 5079.3 5134.8 5027.0 5063.1 364.38
March 16, 2020, 4:15 p.m. 5092.8 5094.7 4990.2 5082.9 380.55
March 16, 2020, 4 p.m. 5172.1 5214.3 5066.4 5088.9 529.45
March 16, 2020, 3:45 p.m. 5086.4 5193.7 5056.0 5173.9 474.15
March 16, 2020, 3:30 p.m. 5121.28 5147.8 5056.82 5085.9 419.09
March 16, 2020, 3:15 p.m. 5059.6 5187.14 5016.3 5128.2 725.05
March 16, 2020, 3 p.m. 4956.5 5060.0 4950.0 5058.9 249.87
March 16, 2020, 2:45 p.m. 5016.0 5037.1 4928.7 4958.9 309.22
March 16, 2020, 2:30 p.m. 4970.9 5110.8 4970.5 5019.4 1524.81
March 16, 2020, 2:15 p.m. 4877.1 5010.0 4834.7 4974.0 1317.71
March 16, 2020, 2 p.m. 4867.6 4907.8 4796.4 4876.46 540.47
March 16, 2020, 1:45 p.m. 4659.6 4939.0 4566.3 4866.01 1076.62
March 16, 2020, 1:30 p.m. 4621.0 4805.3 4563.8 4660.1 2214.5
March 16, 2020, 1:15 p.m. 4681.0 4710.0 4610.1 4619.9 1479.33
March 16, 2020, 1 p.m. 4800.0 4800.0 4660.0 4681.0 1029.32
March 16, 2020, 12:45 p.m. 4788.2 4906.1 4751.0 4802.0 905.88
March 16, 2020, 12:30 p.m. 4686.9 4811.5 4683.3 4788.1 581.43
March 16, 2020, 12:15 p.m. 4815.9 4887.5 4661.1 4686.87 966.22
March 16, 2020, noon 4601.5 5046.0 4574.7 4814.2 1405.95
March 16, 2020, 11:45 a.m. 4588.1 4618.6 4571.0 4601.5 291.95
March 16, 2020, 11:30 a.m. 4612.0 4625.9 4543.0 4586.2 523.6
March 16, 2020, 11:15 a.m. 4580.2 4660.2 4580.2 4606.9 472.21
March 16, 2020, 11 a.m. 4470.36 4609.8 4470.36 4580.2 643.88
March 16, 2020, 10:45 a.m. 4573.77 4583.4 4467.9 4473.57 769.83
March 16, 2020, 10:30 a.m. 4576.6 4612.0 4532.8 4572.6 713.11
March 16, 2020, 10:15 a.m. 4540.2 4663.5 4522.0 4576.5 1037.95
March 16, 2020, 10 a.m. 4850.5 4850.5 4477.1 4540.3 4155.15
March 16, 2020, 9:45 a.m. 4887.9 4892.9 4833.0 4851.1 175.76
March 16, 2020, 9:30 a.m. 4885.9 4930.4 4885.9 4887.9 707.64
March 16, 2020, 9:15 a.m. 4861.0 4910.5 4854.3 4886.0 92.89
March 16, 2020, 9 a.m. 4937.0 4937.2 4857.4 4863.0 186.65
March 16, 2020, 8:45 a.m. 4886.7 4975.8 4886.7 4935.5 199.69
March 16, 2020, 8:30 a.m. 4855.9 4933.9 4855.9 4886.7 125.31
March 16, 2020, 8:15 a.m. 4870.6 4878.9 4833.0 4855.9 188.42
March 16, 2020, 8 a.m. 4821.5 4900.1 4817.5 4870.0 379.62
March 16, 2020, 7:45 a.m. 4916.6 4983.5 4821.4 4821.4 433.35
March 16, 2020, 7:30 a.m. 4962.1 4971.3 4831.7 4918.8 972.75
March 16, 2020, 7:15 a.m. 5016.7 5016.8 4921.0 4961.1 198.39
March 16, 2020, 7 a.m. 5044.0 5044.0 4986.9 5016.7 196.3
March 16, 2020, 6:45 a.m. 4987.1 5074.2 4970.7 5047.6 344.21
March 16, 2020, 6:30 a.m. 5034.8 5046.0 4988.2 4988.2 153.5
March 16, 2020, 6:15 a.m. 5045.6 5063.2 5010.2 5034.7 184.04
March 16, 2020, 6 a.m. 5182.1 5182.2 4921.0 5046.4 2450.18
March 16, 2020, 5:45 a.m. 5254.5 5259.8 5169.0 5182.1 604.76
March 16, 2020, 5:30 a.m. 5263.2 5281.3 5240.33 5254.6 81.78
March 16, 2020, 5:15 a.m. 5292.0 5296.17 5259.9 5260.0 23.65
March 16, 2020, 5 a.m. 5270.06 5291.93 5259.3 5290.7 32.12
March 16, 2020, 4:45 a.m. 5296.0 5301.8 5270.0 5270.0 29.18
March 16, 2020, 4:30 a.m. 5311.1 5318.2 5296.0 5296.0 26.98
March 16, 2020, 4:15 a.m. 5280.6 5323.9 5280.1 5311.1 53.43
March 16, 2020, 4 a.m. 5292.9 5296.3 5252.0 5281.0 48.88
March 16, 2020, 3:45 a.m. 5305.45 5313.5 5273.0 5296.3 51.43
March 16, 2020, 3:30 a.m. 5317.4 5333.2 5305.47 5305.47 36.74
March 16, 2020, 3:15 a.m. 5305.6 5325.1 5305.5 5318.3 22.56
March 16, 2020, 3 a.m. 5350.7 5350.72 5301.0 5305.5 47.65
March 16, 2020, 2:45 a.m. 5322.5 5352.3 5322.4 5350.6 59.53
March 16, 2020, 2:30 a.m. 5352.48 5352.48 5316.4 5322.5 45.4
March 16, 2020, 2:15 a.m. 5336.9 5370.6 5329.54 5352.4 84.68
March 16, 2020, 2 a.m. 5315.7 5388.9 5302.2 5338.5 260.02
March 16, 2020, 1:45 a.m. 5289.0 5322.5 5289.0 5321.24 78.48
March 16, 2020, 1:30 a.m. 5308.7 5311.98 5286.32 5287.1 52.94
March 16, 2020, 1:15 a.m. 5301.4 5313.9 5274.4 5308.6 44.34
March 16, 2020, 1 a.m. 5263.0 5300.0 5235.0 5300.0 114.24
March 16, 2020, 12:45 a.m. 5297.0 5311.7 5262.5 5263.0 76.5
March 16, 2020, 12:30 a.m. 5294.8 5325.0 5267.8 5296.2 120.29
March 16, 2020, 12:15 a.m. 5244.5 5318.5 5240.2 5293.6 179.14
March 16, 2020, midnight 5383.2 5383.3 5213.8 5244.5 817.62
March 15, 2020, 11:45 p.m. 5414.4 5422.1 5370.5 5383.2 89.44
March 15, 2020, 11:30 p.m. 5407.5 5430.0 5345.0 5415.4 153.14
March 15, 2020, 11:15 p.m. 5449.6 5450.9 5372.0 5399.0 110.85
March 15, 2020, 11 p.m. 5383.6 5475.09 5340.0 5452.8 283.28
March 15, 2020, 10:45 p.m. 5402.1 5404.0 5318.3 5374.4 402.88
March 15, 2020, 10:30 p.m. 5425.0 5462.66 5330.0 5402.1 661.74
March 15, 2020, 10:15 p.m. 5684.3 5692.4 5300.0 5421.9 1998.67
March 15, 2020, 10 p.m. 5949.5 5950.2 5668.9 5682.4 1454.85
March 15, 2020, 9:45 p.m. 5694.0 5987.0 5623.4 5949.7 2324.59
March 15, 2020, 9:30 p.m. 5545.4 5711.2 5480.0 5694.0 1144.64
March 15, 2020, 9:15 p.m. 5488.0 5610.4 5420.5 5546.5 778.95
March 15, 2020, 9 p.m. 5215.9 5488.0 5211.7 5487.9 626.47
March 15, 2020, 8:45 p.m. 5267.88 5289.11 5201.0 5213.7 375.5
March 15, 2020, 8:30 p.m. 5311.28 5330.0 5265.7 5267.8 99.54
March 15, 2020, 8:15 p.m. 5309.28 5327.67 5297.5 5311.2 66.74
March 15, 2020, 8 p.m. 5346.0 5358.5 5260.3 5311.6 382.45
March 15, 2020, 7:45 p.m. 5380.1 5397.1 5339.3 5350.2 95.25
March 15, 2020, 7:30 p.m. 5398.3 5412.0 5380.1 5380.1 95.7
March 15, 2020, 7:15 p.m. 5344.5 5500.59 5344.5 5396.4 1550.91
March 15, 2020, 7 p.m. 5340.0 5344.57 5330.33 5344.5 42.69
March 15, 2020, 6:45 p.m. 5352.7 5363.8 5337.5 5339.9 24.93
March 15, 2020, 6:30 p.m. 5330.0 5363.8 5319.9 5352.6 30.61
March 15, 2020, 6:15 p.m. 5325.73 5346.4 5315.2 5330.0 38.82
March 15, 2020, 6 p.m. 5334.98 5355.9 5310.0 5325.0 46.54
March 15, 2020, 5:45 p.m. 5375.0 5398.8 5321.9 5333.3 115.36
March 15, 2020, 5:30 p.m. 5425.6 5427.6 5371.5 5374.9 52.81
March 15, 2020, 5:15 p.m. 5365.6 5425.0 5349.8 5424.3 124.46
March 15, 2020, 5 p.m. 5326.8 5365.7 5325.5 5365.7 24.58
March 15, 2020, 4:45 p.m. 5303.67 5334.9 5293.0 5321.2 35.73
March 15, 2020, 4:30 p.m. 5320.0 5343.9 5292.1 5303.6 62.48
March 15, 2020, 4:15 p.m. 5326.0 5343.2 5320.0 5323.0 42.15
March 15, 2020, 4 p.m. 5346.46 5381.9 5325.8 5326.0 41.9
March 15, 2020, 3:45 p.m. 5350.7 5356.9 5322.1 5346.46 24.69
March 15, 2020, 3:30 p.m. 5377.4 5379.5 5343.8 5350.7 20.81
March 15, 2020, 3:15 p.m. 5350.6 5386.0 5347.0 5377.33 31.84
March 15, 2020, 3 p.m. 5350.0 5375.0 5330.0 5356.1 85.49
March 15, 2020, 2:45 p.m. 5339.4 5350.7 5313.2 5350.0 39.49
March 15, 2020, 2:30 p.m. 5300.4 5362.4 5300.4 5339.3 82.95
March 15, 2020, 2:15 p.m. 5341.0 5345.06 5271.5 5300.22 154.49
March 15, 2020, 2 p.m. 5364.9 5390.5 5331.19 5341.1 63.77
March 15, 2020, 1:45 p.m. 5386.5 5389.3 5357.9 5364.9 25.82
March 15, 2020, 1:30 p.m. 5358.6 5400.4 5358.5 5388.1 80.33
March 15, 2020, 1:15 p.m. 5339.78 5367.0 5335.0 5358.6 65.64
March 15, 2020, 1 p.m. 5346.4 5372.4 5337.5 5339.8 77.85
March 15, 2020, 12:45 p.m. 5360.0 5366.5 5315.7 5346.5 201.23
March 15, 2020, 12:30 p.m. 5388.4 5428.0 5302.3 5360.0 498.51
March 15, 2020, 12:15 p.m. 5507.2 5634.4 5382.3 5388.4 1059.78
March 15, 2020, noon 5470.4 5517.1 5464.49 5507.2 239.44
March 15, 2020, 11:45 a.m. 5472.3 5490.9 5459.0 5470.33 63.49
March 15, 2020, 11:30 a.m. 5446.6 5488.2 5441.1 5471.8 73.08
March 15, 2020, 11:15 a.m. 5481.5 5491.7 5408.4 5444.4 351.22
March 15, 2020, 11 a.m. 5472.3 5494.9 5451.4 5481.5 152.03
March 15, 2020, 10:45 a.m. 5507.1 5515.0 5464.0 5472.8 243.32
March 15, 2020, 10:30 a.m. 5441.2 5537.8 5424.4 5503.5 352.46
March 15, 2020, 10:15 a.m. 5317.8 5500.0 5317.8 5441.5 651.54
March 15, 2020, 10 a.m. 5295.6 5318.0 5269.9 5317.82 405.98
March 15, 2020, 9:45 a.m. 5298.43 5309.79 5292.1 5295.6 90.31
March 15, 2020, 9:30 a.m. 5273.2 5300.9 5273.1 5298.4 63.41
March 15, 2020, 9:15 a.m. 5273.1 5273.2 5257.9 5273.2 31.87
March 15, 2020, 9 a.m. 5273.3 5284.1 5269.7 5273.1 36.46
March 15, 2020, 8:45 a.m. 5280.1 5280.1 5251.29 5273.4 75.2
March 15, 2020, 8:30 a.m. 5292.07 5303.0 5277.3 5280.8 46.97
March 15, 2020, 8:15 a.m. 5288.6 5295.7 5277.0 5292.07 27.78
March 15, 2020, 8 a.m. 5309.77 5312.0 5288.6 5288.7 37.86
March 15, 2020, 7:45 a.m. 5305.5 5323.2 5300.1 5309.7 42.86
March 15, 2020, 7:30 a.m. 5287.0 5305.5 5283.94 5305.5 25.87
March 15, 2020, 7:15 a.m. 5310.7 5313.0 5281.0 5286.9 122.58
March 15, 2020, 7 a.m. 5330.3 5368.3 5294.4 5314.3 191.26
March 15, 2020, 6:45 a.m. 5315.8 5337.0 5315.7 5331.0 37.71
March 15, 2020, 6:30 a.m. 5339.3 5340.78 5310.1 5317.1 160.85
March 15, 2020, 6:15 a.m. 5342.7 5349.0 5332.3 5339.4 157.21
March 15, 2020, 6 a.m. 5288.0 5342.7 5287.7 5342.7 45.46
March 15, 2020, 5:45 a.m. 5289.23 5325.1 5285.0 5287.6 168.7
March 15, 2020, 5:30 a.m. 5284.1 5294.0 5280.0 5289.18 88.47
March 15, 2020, 5:15 a.m. 5283.4 5285.72 5259.3 5284.39 25.34
March 15, 2020, 5 a.m. 5291.6 5294.01 5280.6 5281.8 14.63
March 15, 2020, 4:45 a.m. 5292.5 5330.7 5285.0 5294.9 119.4
March 15, 2020, 4:30 a.m. 5242.6 5295.8 5238.5 5292.5 99.03
March 15, 2020, 4:15 a.m. 5239.81 5246.4 5226.5 5238.6 29.59
March 15, 2020, 4 a.m. 5213.4 5268.9 5213.4 5239.81 164.36
March 15, 2020, 3:45 a.m. 5200.0 5225.7 5199.91 5213.4 63.77
March 15, 2020, 3:30 a.m. 5231.1 5236.9 5197.5 5200.0 109.12
March 15, 2020, 3:15 a.m. 5256.0 5256.0 5228.1 5231.1 63.75
March 15, 2020, 3 a.m. 5239.1 5256.8 5235.6 5256.08 76.53
March 15, 2020, 2:45 a.m. 5227.8 5240.7 5210.1 5238.06 203.02
March 15, 2020, 2:30 a.m. 5230.8 5267.11 5222.6 5226.1 132.23
March 15, 2020, 2:15 a.m. 5225.0 5237.9 5222.4 5230.9 78.78
March 15, 2020, 2 a.m. 5197.3 5225.0 5192.3 5225.0 35.19
March 15, 2020, 1:45 a.m. 5206.2 5223.6 5180.3 5195.61 39.86
March 15, 2020, 1:30 a.m. 5216.3 5230.7 5195.0 5204.5 80.02
March 15, 2020, 1:15 a.m. 5247.7 5247.8 5195.0 5215.4 197.97
March 15, 2020, 1 a.m. 5244.7 5281.0 5235.0 5248.6 74.96
March 15, 2020, 12:45 a.m. 5275.8 5275.8 5236.2 5242.4 78.85
March 15, 2020, 12:30 a.m. 5236.7 5312.1 5233.5 5275.8 117.0
March 15, 2020, 12:15 a.m. 5174.6 5247.5 5172.6 5236.6 396.32
March 15, 2020, midnight 5218.2 5238.8 5133.0 5178.0 549.83
March 14, 2020, 11:45 p.m. 5206.9 5282.5 5171.81 5218.2 713.83
March 14, 2020, 11:30 p.m. 5140.7 5280.0 5130.0 5206.9 890.37
March 14, 2020, 11:15 p.m. 5188.9 5188.9 5095.0 5140.7 777.2
March 14, 2020, 11 p.m. 5312.1 5312.2 5116.3 5190.3 836.9
March 14, 2020, 10:45 p.m. 5265.0 5371.2 5265.0 5311.6 180.33
March 14, 2020, 10:30 p.m. 5250.8 5286.7 5250.0 5265.0 232.61
March 14, 2020, 10:15 p.m. 5301.0 5301.1 5228.0 5250.9 467.48
March 14, 2020, 10 p.m. 5342.67 5367.6 5285.59 5301.0 234.47
March 14, 2020, 9:45 p.m. 5339.0 5368.6 5325.2 5342.7 142.63
March 14, 2020, 9:30 p.m. 5374.7 5374.99 5338.9 5338.9 71.67
March 14, 2020, 9:15 p.m. 5352.05 5380.6 5332.5 5374.7 49.1
March 14, 2020, 9 p.m. 5364.2 5364.2 5306.1 5352.1 98.32
March 14, 2020, 8:45 p.m. 5352.2 5391.6 5349.1 5364.9 87.86
March 14, 2020, 8:30 p.m. 5385.9 5395.4 5299.9 5352.6 860.98
March 14, 2020, 8:15 p.m. 5426.1 5426.1 5385.9 5385.9 143.16
March 14, 2020, 8 p.m. 5416.7 5449.2 5395.9 5430.4 112.56
March 14, 2020, 7:45 p.m. 5476.3 5495.91 5401.0 5416.3 175.9
March 14, 2020, 7:30 p.m. 5503.8 5503.8 5447.3 5476.71 59.09
March 14, 2020, 7:15 p.m. 5478.06 5507.2 5478.0 5504.2 28.65
March 14, 2020, 7 p.m. 5475.8 5511.8 5467.9 5477.3 48.81
March 14, 2020, 6:45 p.m. 5519.1 5520.2 5477.2 5477.2 89.3
March 14, 2020, 6:30 p.m. 5501.8 5534.1 5470.8 5519.5 221.75
March 14, 2020, 6:15 p.m. 5446.2 5528.2 5444.0 5503.0 209.43
March 14, 2020, 6 p.m. 5425.9 5475.8 5411.5 5446.2 157.57
March 14, 2020, 5:45 p.m. 5404.9 5430.0 5401.1 5426.6 60.87
March 14, 2020, 5:30 p.m. 5417.3 5425.0 5401.0 5405.0 43.53
March 14, 2020, 5:15 p.m. 5403.16 5417.3 5384.8 5416.0 86.34
March 14, 2020, 5 p.m. 5418.3 5418.3 5368.7 5403.16 120.17
March 14, 2020, 4:45 p.m. 5391.0 5426.5 5382.73 5419.7 80.54
March 14, 2020, 4:30 p.m. 5426.2 5441.1 5380.27 5391.0 100.55
March 14, 2020, 4:15 p.m. 5418.0 5495.9 5413.7 5426.3 302.38
March 14, 2020, 4 p.m. 5330.7 5459.4 5274.3 5421.0 535.16
March 14, 2020, 3:45 p.m. 5361.1 5385.18 5321.2 5330.7 125.03
March 14, 2020, 3:30 p.m. 5338.2 5362.36 5324.0 5361.1 71.83
March 14, 2020, 3:15 p.m. 5413.2 5422.8 5320.8 5331.6 146.96
March 14, 2020, 3 p.m. 5400.0 5437.8 5374.6 5413.3 156.7
March 14, 2020, 2:45 p.m. 5365.73 5428.9 5340.5 5391.6 135.03
March 14, 2020, 2:30 p.m. 5379.5 5410.5 5362.7 5368.9 105.32
March 14, 2020, 2:15 p.m. 5366.9 5380.7 5349.1 5379.5 82.99
March 14, 2020, 2 p.m. 5321.5 5379.2 5311.3 5361.6 226.71
March 14, 2020, 1:45 p.m. 5374.7 5374.7 5290.9 5321.0 285.35
March 14, 2020, 1:30 p.m. 5402.3 5411.4 5346.3 5374.3 140.75
March 14, 2020, 1:15 p.m. 5426.1 5426.6 5361.2 5399.45 150.03
March 14, 2020, 1 p.m. 5430.0 5466.9 5416.9 5421.1 95.87
March 14, 2020, 12:45 p.m. 5415.4 5460.3 5385.02 5430.0 140.66
March 14, 2020, 12:30 p.m. 5374.0 5418.5 5360.0 5415.4 109.42
March 14, 2020, 12:15 p.m. 5368.3 5382.0 5324.51 5373.9 551.22
March 14, 2020, noon 5478.08 5478.08 5347.5 5368.6 378.26
March 14, 2020, 11:45 a.m. 5477.3 5516.0 5459.3 5479.08 228.26
March 14, 2020, 11:30 a.m. 5474.2 5510.9 5460.5 5477.3 236.7
March 14, 2020, 11:15 a.m. 5389.92 5509.0 5380.0 5475.8 227.63
March 14, 2020, 11 a.m. 5405.3 5437.7 5380.0 5390.0 186.24
March 14, 2020, 10:45 a.m. 5349.8 5429.8 5339.3 5405.0 216.75
March 14, 2020, 10:30 a.m. 5350.0 5400.0 5336.8 5352.48 247.22
March 14, 2020, 10:15 a.m. 5268.7 5369.5 5230.0 5350.0 373.72
March 14, 2020, 10 a.m. 5259.5 5273.8 5207.6 5268.6 138.43
March 14, 2020, 9:45 a.m. 5324.73 5324.73 5220.6 5259.5 373.19
March 14, 2020, 9:30 a.m. 5318.66 5370.7 5316.2 5324.8 84.76
March 14, 2020, 9:15 a.m. 5385.5 5387.3 5316.81 5318.7 132.25
March 14, 2020, 9 a.m. 5375.0 5385.6 5339.2 5385.58 81.67
March 14, 2020, 8:45 a.m. 5321.5 5397.1 5321.5 5372.2 128.83
March 14, 2020, 8:30 a.m. 5340.1 5371.2 5305.0 5321.4 285.74
March 14, 2020, 8:15 a.m. 5370.4 5412.77 5328.3 5340.1 175.21
March 14, 2020, 8 a.m. 5534.1 5534.1 5350.0 5370.2 259.62
March 14, 2020, 7:45 a.m. 5482.2 5546.6 5451.19 5534.3 158.07
March 14, 2020, 7:30 a.m. 5478.0 5494.3 5448.2 5482.2 18.63
March 14, 2020, 7:15 a.m. 5466.9 5485.6 5466.8 5478.2 24.23
March 14, 2020, 7 a.m. 5454.6 5475.1 5421.7 5469.0 100.51
March 14, 2020, 6:45 a.m. 5470.1 5498.2 5449.6 5453.9 59.86
March 14, 2020, 6:30 a.m. 5466.4 5496.6 5440.7 5475.0 56.26
March 14, 2020, 6:15 a.m. 5455.69 5480.0 5433.3 5458.9 51.67
March 14, 2020, 6 a.m. 5460.1 5470.0 5411.7 5455.69 77.68
March 14, 2020, 5:45 a.m. 5499.14 5507.7 5457.4 5460.1 43.57
March 14, 2020, 5:30 a.m. 5487.77 5513.22 5449.0 5505.9 70.23
March 14, 2020, 5:15 a.m. 5508.8 5514.0 5480.0 5487.7 109.33
March 14, 2020, 5 a.m. 5537.2 5572.7 5500.0 5508.2 29.6
March 14, 2020, 4:45 a.m. 5558.8 5558.8 5503.2 5537.2 47.83
March 14, 2020, 4:30 a.m. 5517.7 5563.6 5497.94 5558.7 173.26
March 14, 2020, 4:15 a.m. 5503.04 5532.9 5475.0 5521.0 57.29
March 14, 2020, 4 a.m. 5597.4 5600.2 5475.5 5503.04 224.99
March 14, 2020, 3:45 a.m. 5579.5 5619.2 5579.5 5602.9 131.75
March 14, 2020, 3:30 a.m. 5636.2 5647.2 5562.5 5579.5 194.33
March 14, 2020, 3:15 a.m. 5643.4 5682.4 5583.09 5637.5 307.06
March 14, 2020, 3 a.m. 5582.3 5650.9 5555.75 5642.1 191.62
March 14, 2020, 2:45 a.m. 5437.2 5603.8 5437.1 5582.2 299.78
March 14, 2020, 2:30 a.m. 5503.4 5508.0 5419.9 5437.1 163.77
March 14, 2020, 2:15 a.m. 5489.7 5508.7 5463.0 5508.25 100.42
March 14, 2020, 2 a.m. 5513.2 5526.5 5457.0 5490.3 119.45
March 14, 2020, 1:45 a.m. 5491.7 5540.0 5446.1 5516.5 119.61
March 14, 2020, 1:30 a.m. 5401.1 5494.0 5380.0 5491.8 101.77
March 14, 2020, 1:15 a.m. 5374.9 5436.95 5350.4 5401.1 198.78
March 14, 2020, 1 a.m. 5487.1 5487.14 5362.1 5375.0 249.5
March 14, 2020, 12:45 a.m. 5563.6 5570.0 5466.4 5487.2 128.78
March 14, 2020, 12:30 a.m. 5525.06 5582.9 5486.5 5562.0 115.57
March 14, 2020, 12:15 a.m. 5492.7 5555.8 5415.5 5525.06 311.56
March 14, 2020, midnight 5620.9 5624.6 5492.7 5492.7 105.25
March 13, 2020, 11:45 p.m. 5563.9 5632.1 5465.0 5625.7 372.66
March 13, 2020, 11:30 p.m. 5603.0 5714.3 5500.0 5566.6 500.29
March 13, 2020, 11:15 p.m. 5722.4 5722.5 5553.6 5603.1 384.39
March 13, 2020, 11 p.m. 5626.2 5733.2 5626.1 5722.4 428.65
March 13, 2020, 10:45 p.m. 5580.2 5658.1 5573.3 5626.2 202.89
March 13, 2020, 10:30 p.m. 5578.0 5581.4 5499.8 5580.5 122.18
March 13, 2020, 10:15 p.m. 5592.5 5610.5 5557.5 5578.0 159.22
March 13, 2020, 10 p.m. 5528.2 5609.2 5477.7 5591.1 247.64
March 13, 2020, 9:45 p.m. 5635.2 5642.0 5390.4 5528.3 415.11
March 13, 2020, 9:30 p.m. 5578.2 5639.1 5538.7 5634.1 395.12
March 13, 2020, 9:15 p.m. 5483.1 5582.7 5436.0 5573.5 271.31
March 13, 2020, 9 p.m. 5398.6 5484.8 5397.4 5483.6 270.3
March 13, 2020, 8:45 p.m. 5475.7 5498.3 5367.6 5398.6 336.75
March 13, 2020, 8:30 p.m. 5417.3 5552.1 5405.3 5475.6 454.47
March 13, 2020, 8:15 p.m. 5420.0 5459.5 5273.8 5421.2 383.71
March 13, 2020, 8 p.m. 5415.0 5511.6 5251.7 5420.0 812.66
March 13, 2020, 7:45 p.m. 5228.2 5555.0 5224.5 5416.3 1436.8
March 13, 2020, 7:30 p.m. 5098.4 5279.2 4876.5 5228.3 1339.08
March 13, 2020, 7:15 p.m. 5078.1 5140.19 5066.7 5095.5 325.26
March 13, 2020, 7 p.m. 5000.4 5140.58 4985.4 5067.7 486.51
March 13, 2020, 6:45 p.m. 4962.0 5078.5 4820.9 5004.7 1299.96
March 13, 2020, 6:30 p.m. 5085.0 5097.2 4960.0 4961.9 393.09
March 13, 2020, 6:15 p.m. 5114.0 5133.0 5044.9 5084.95 396.51
March 13, 2020, 6 p.m. 5192.3 5192.4 5002.0 5119.8 634.28
March 13, 2020, 5:45 p.m. 5215.9 5215.9 5140.1 5192.34 700.33
March 13, 2020, 5:30 p.m. 5273.6 5337.0 5215.9 5215.9 218.83
March 13, 2020, 5:15 p.m. 5175.0 5302.22 5163.9 5271.1 190.25
March 13, 2020, 5 p.m. 5200.0 5224.9 5116.8 5175.0 356.88
March 13, 2020, 4:45 p.m. 5406.7 5408.0 5161.1 5200.0 625.11
March 13, 2020, 4:30 p.m. 5244.6 5407.6 5244.5 5406.7 392.48
March 13, 2020, 4:15 p.m. 5186.1 5307.1 5184.6 5244.53 358.12
March 13, 2020, 4 p.m. 5236.4 5259.08 5076.5 5188.2 613.2
March 13, 2020, 3:45 p.m. 4990.0 5340.0 4976.9 5236.6 1129.32
March 13, 2020, 3:30 p.m. 5279.1 5281.3 4990.0 4990.1 1803.01
March 13, 2020, 3:15 p.m. 5356.9 5416.1 5238.9 5278.8 829.07
March 13, 2020, 3 p.m. 5452.0 5487.2 5232.8 5355.3 1166.21
March 13, 2020, 2:45 p.m. 5745.7 5753.6 5350.4 5452.0 1089.75
March 13, 2020, 2:30 p.m. 5800.9 5832.99 5721.7 5745.2 666.69
March 13, 2020, 2:15 p.m. 5774.8 5881.4 5766.6 5798.4 339.88
March 13, 2020, 2 p.m. 5674.56 5794.08 5672.9 5774.9 515.0
March 13, 2020, 1:45 p.m. 5711.5 5819.8 5647.3 5674.5 668.17
March 13, 2020, 1:30 p.m. 5758.4 5973.3 5630.1 5711.5 1637.2
March 13, 2020, 1:15 p.m. 5615.64 5780.26 5615.64 5758.4 407.77
March 13, 2020, 1 p.m. 5583.1 5630.0 5524.1 5615.7 275.96
March 13, 2020, 12:45 p.m. 5652.94 5670.3 5548.0 5585.48 257.94
March 13, 2020, 12:30 p.m. 5642.4 5766.3 5606.0 5653.0 608.9
March 13, 2020, 12:15 p.m. 5584.9 5642.4 5530.5 5642.4 337.96
March 13, 2020, noon 5483.0 5585.3 5386.9 5585.3 284.75
March 13, 2020, 11:45 a.m. 5588.6 5629.97 5434.5 5483.0 348.93
March 13, 2020, 11:30 a.m. 5476.2 5612.1 5476.2 5588.0 1033.37
March 13, 2020, 11:15 a.m. 5450.1 5504.5 5389.2 5476.1 873.78
March 13, 2020, 11 a.m. 5609.5 5617.2 5322.35 5450.1 826.75
March 13, 2020, 10:45 a.m. 5586.5 5679.8 5545.2 5602.1 1208.96
March 13, 2020, 10:30 a.m. 5677.8 5748.2 5550.0 5588.4 510.14
March 13, 2020, 10:15 a.m. 5598.3 5704.3 5528.56 5677.8 479.86
March 13, 2020, 10 a.m. 5699.1 5770.0 5582.0 5592.1 697.52
March 13, 2020, 9:45 a.m. 5599.9 5767.0 5561.18 5698.7 1021.99
March 13, 2020, 9:30 a.m. 5472.6 5650.0 5455.0 5599.2 618.24
March 13, 2020, 9:15 a.m. 5579.1 5600.0 5408.5 5472.5 280.06
March 13, 2020, 9 a.m. 5376.5 5589.6 5365.18 5576.2 259.6
March 13, 2020, 8:45 a.m. 5329.9 5408.0 5264.0 5377.9 192.11
March 13, 2020, 8:30 a.m. 5418.8 5437.4 5179.68 5329.98 527.7
March 13, 2020, 8:15 a.m. 5368.5 5533.46 5368.5 5418.8 538.93
March 13, 2020, 8 a.m. 5450.9 5702.0 5335.0 5368.5 1922.48
March 13, 2020, 7:45 a.m. 5274.5 5500.0 5226.5 5450.8 986.86
March 13, 2020, 7:30 a.m. 5250.22 5294.1 5169.0 5270.6 569.35
March 13, 2020, 7:15 a.m. 5214.6 5274.0 5180.1 5248.1 462.07
March 13, 2020, 7 a.m. 5333.3 5337.8 5125.8 5214.2 590.16
March 13, 2020, 6:45 a.m. 5138.8 5350.0 5095.68 5333.3 883.69
March 13, 2020, 6:30 a.m. 5153.8 5198.9 5033.6 5144.0 262.35
March 13, 2020, 6:15 a.m. 5135.9 5159.1 5089.2 5153.8 227.42
March 13, 2020, 6 a.m. 5033.0 5138.0 4937.9 5129.9 856.74
March 13, 2020, 5:45 a.m. 5163.2 5179.7 4951.2 5043.8 1423.21
March 13, 2020, 5:30 a.m. 5174.4 5191.6 5056.9 5165.4 911.4
March 13, 2020, 5:15 a.m. 5150.0 5265.7 5079.09 5172.2 1044.78
March 13, 2020, 5 a.m. 4876.6 5393.0 4871.9 5150.0 1595.11
March 13, 2020, 4:45 a.m. 4932.58 5040.2 4737.0 4869.2 1296.8
March 13, 2020, 4:30 a.m. 5089.5 5168.59 4930.2 4930.3 1097.48
March 13, 2020, 4:15 a.m. 5167.1 5246.41 5063.2 5078.55 875.42
March 13, 2020, 4 a.m. 5296.4 5327.22 5110.93 5167.2 1069.72
March 13, 2020, 3:45 a.m. 5315.9 5355.91 5098.3 5322.7 1154.56
March 13, 2020, 3:30 a.m. 5510.6 5649.0 5209.3 5315.9 2718.5
March 13, 2020, 3:15 a.m. 5242.2 5626.7 5195.2 5510.6 3822.58
March 13, 2020, 3 a.m. 5139.68 5312.6 5114.8 5241.5 2750.77
March 13, 2020, 2:45 a.m. 5575.8 5589.0 4873.0 5159.2 4416.63
March 13, 2020, 2:30 a.m. 4610.0 5575.8 4610.0 5575.8 7663.63
March 13, 2020, 2:15 a.m. 4030.1 4614.0 4000.0 4614.0 5033.57
March 13, 2020, 2 a.m. 4294.3 4490.0 4028.8 4030.1 3293.57
March 13, 2020, 1:45 a.m. 4710.8 4731.8 4250.0 4297.1 4034.57
March 13, 2020, 1:30 a.m. 4762.5 4814.9 4690.9 4712.0 978.35
March 13, 2020, 1:15 a.m. 4738.7 4805.8 4660.7 4762.5 1909.68
March 13, 2020, 1 a.m. 4777.04 4900.0 4730.2 4738.7 1534.49
March 13, 2020, 12:45 a.m. 4776.1 4839.3 4633.3 4777.04 2481.78
March 13, 2020, 12:30 a.m. 4958.1 5030.3 4775.9 4776.0 1785.61
March 13, 2020, 12:15 a.m. 4914.0 5029.94 4850.0 4958.0 2266.04
March 13, 2020, midnight 4886.0 5115.5 4755.6 4913.2 3942.71
March 12, 2020, 11:45 p.m. 4902.7 5056.9 4607.7 4873.1 6247.28
March 12, 2020, 11:30 p.m. 5150.9 5263.5 4850.0 4909.7 7361.18
March 12, 2020, 11:15 p.m. 5555.6 5653.7 4714.3 5141.7 8788.07
March 12, 2020, 11 p.m. 5827.1 5829.9 5500.0 5559.0 1573.86
March 12, 2020, 10:45 p.m. 5824.95 5854.9 5744.0 5827.2 204.84
March 12, 2020, 10:30 p.m. 5822.1 5876.3 5800.0 5823.0 267.22
March 12, 2020, 10:15 p.m. 5912.6 5954.2 5771.62 5822.1 1424.11
March 12, 2020, 10 p.m. 5845.7 5966.3 5760.9 5912.5 472.44
March 12, 2020, 9:45 p.m. 5641.85 5915.0 5627.4 5843.3 714.89
March 12, 2020, 9:30 p.m. 5628.6 5753.1 5628.5 5642.1 952.86
March 12, 2020, 9:15 p.m. 5723.1 5754.0 5593.0 5627.3 933.44
March 12, 2020, 9 p.m. 5763.9 5855.6 5699.3 5723.1 840.99
March 12, 2020, 8:45 p.m. 5858.5 5858.6 5631.8 5763.9 2002.84
March 12, 2020, 8:30 p.m. 5873.5 5970.0 5857.9 5858.5 519.37
March 12, 2020, 8:15 p.m. 6025.3 6028.4 5866.0 5871.3 1137.63
March 12, 2020, 8 p.m. 6059.93 6078.7 6014.0 6028.4 112.66
March 12, 2020, 7:45 p.m. 6068.1 6115.7 6030.0 6054.8 96.02
March 12, 2020, 7:30 p.m. 6082.2 6110.0 6065.6 6067.51 46.78
March 12, 2020, 7:15 p.m. 6068.5 6101.7 6050.2 6081.4 132.38
March 12, 2020, 7 p.m. 6010.95 6089.0 6007.4 6068.5 279.46
March 12, 2020, 6:45 p.m. 6060.6 6101.9 6000.2 6010.9 511.91
March 12, 2020, 6:30 p.m. 6153.97 6153.97 6040.1 6061.4 293.53
March 12, 2020, 6:15 p.m. 6150.95 6154.1 6117.6 6154.0 140.92
March 12, 2020, 6 p.m. 6139.9 6171.0 6110.2 6149.94 157.44
March 12, 2020, 5:45 p.m. 6106.9 6167.3 6106.9 6138.9 298.28
March 12, 2020, 5:30 p.m. 6171.7 6196.4 6086.1 6104.5 258.15
March 12, 2020, 5:15 p.m. 6138.4 6210.0 6137.35 6171.6 274.08
March 12, 2020, 5 p.m. 6124.0 6270.0 6104.3 6138.3 711.54
March 12, 2020, 4:45 p.m. 6070.3 6124.0 5995.0 6124.0 499.02
March 12, 2020, 4:30 p.m. 6070.0 6081.4 6041.5 6070.2 320.27
March 12, 2020, 4:15 p.m. 6080.78 6114.3 6064.0 6070.0 333.42
March 12, 2020, 4 p.m. 6167.7 6226.1 6036.2 6080.78 793.3
March 12, 2020, 3:45 p.m. 6183.9 6201.3 6128.2 6167.6 516.66
March 12, 2020, 3:30 p.m. 6099.2 6185.6 6095.1 6183.6 418.01
March 12, 2020, 3:15 p.m. 6096.4 6150.0 6080.1 6099.1 341.54
March 12, 2020, 3 p.m. 6136.6 6136.6 6075.99 6096.9 268.35
March 12, 2020, 2:45 p.m. 6142.8 6187.0 6088.9 6134.1 345.4
March 12, 2020, 2:30 p.m. 6061.9 6226.9 6055.9 6139.6 1575.23
March 12, 2020, 2:15 p.m. 5994.0 6182.0 5994.0 6061.7 2230.35
March 12, 2020, 2 p.m. 6024.8 6049.7 5951.4 5994.0 399.17
March 12, 2020, 1:45 p.m. 5859.7 6030.0 5786.7 6022.58 1700.7
March 12, 2020, 1:30 p.m. 6010.9 6011.0 5855.7 5859.7 1406.58
March 12, 2020, 1:15 p.m. 6041.3 6076.3 5980.0 6010.9 1033.99
March 12, 2020, 1 p.m. 6071.1 6125.0 5999.9 6041.3 1726.94
March 12, 2020, 12:45 p.m. 6003.6 6149.0 5914.8 6071.1 2410.04
March 12, 2020, 12:30 p.m. 6096.7 6167.5 5991.0 6011.8 2094.17
March 12, 2020, 12:15 p.m. 6185.2 6315.0 6087.3 6097.3 2377.02
March 12, 2020, noon 6072.9 6185.2 5985.0 6185.1 2079.98
March 12, 2020, 11:45 a.m. 5779.9 6087.9 5775.8 6072.9 4089.51
March 12, 2020, 11:30 a.m. 6207.1 6273.8 5775.8 5779.9 3730.57
March 12, 2020, 11:15 a.m. 6305.8 6428.7 6113.0 6207.5 5424.48
March 12, 2020, 11 a.m. 6100.4 6500.0 5755.1 6308.7 10997.31
March 12, 2020, 10:45 a.m. 6287.1 6771.96 5683.0 6100.4 12278.92
March 12, 2020, 10:30 a.m. 7238.1 7238.1 6274.2 6277.4 8435.5
March 12, 2020, 10:15 a.m. 7319.9 7320.0 7212.0 7239.9 1348.59
March 12, 2020, 10 a.m. 7380.71 7399.34 7311.6 7320.0 965.67
March 12, 2020, 9:45 a.m. 7387.1 7407.0 7380.4 7380.7 47.02
March 12, 2020, 9:30 a.m. 7400.0 7403.63 7380.0 7387.1 68.81
March 12, 2020, 9:15 a.m. 7390.1 7400.0 7380.0 7400.0 114.8
March 12, 2020, 9 a.m. 7403.8 7411.3 7384.5 7390.1 204.09
March 12, 2020, 8:45 a.m. 7422.7 7432.1 7403.78 7403.82 187.74
March 12, 2020, 8:30 a.m. 7440.0 7500.0 7421.0 7422.6 426.52
March 12, 2020, 8:15 a.m. 7369.4 7450.0 7350.0 7440.0 394.37
March 12, 2020, 8 a.m. 7428.7 7428.82 7365.0 7370.1 171.01
March 12, 2020, 7:45 a.m. 7425.0 7432.1 7380.3 7422.5 199.01
March 12, 2020, 7:30 a.m. 7430.5 7469.3 7409.2 7425.0 650.05
March 12, 2020, 7:15 a.m. 7425.6 7481.4 7390.5 7430.93 885.05
March 12, 2020, 7 a.m. 7535.8 7535.9 7362.8 7425.6 925.32
March 12, 2020, 6:45 a.m. 7548.8 7548.8 7489.1 7534.5 408.75
March 12, 2020, 6:30 a.m. 7579.0 7579.0 7510.0 7549.0 704.64
March 12, 2020, 6:15 a.m. 7654.7 7654.7 7575.6 7579.0 393.84
March 12, 2020, 6 a.m. 7683.5 7683.5 7653.45 7654.7 41.97
March 12, 2020, 5:45 a.m. 7670.8 7687.8 7666.67 7681.35 25.55
March 12, 2020, 5:30 a.m. 7652.8 7676.2 7652.8 7670.1 49.07
March 12, 2020, 5:15 a.m. 7665.0 7680.0 7645.9 7652.7 42.56
March 12, 2020, 5 a.m. 7661.92 7671.0 7636.4 7665.0 96.15
March 12, 2020, 4:45 a.m. 7626.4 7683.1 7625.2 7661.92 51.46
March 12, 2020, 4:30 a.m. 7611.8 7653.46 7611.6 7627.9 115.64
March 12, 2020, 4:15 a.m. 7622.1 7656.5 7611.6 7612.0 87.14
March 12, 2020, 4 a.m. 7690.4 7690.9 7611.6 7620.3 339.55
March 12, 2020, 3:45 a.m. 7690.16 7697.07 7672.4 7691.7 22.38
March 12, 2020, 3:30 a.m. 7697.8 7727.2 7690.2 7690.2 13.47
March 12, 2020, 3:15 a.m. 7669.6 7716.6 7669.5 7691.3 23.11
March 12, 2020, 3 a.m. 7677.4 7716.96 7635.0 7669.0 236.66
March 12, 2020, 2:45 a.m. 7756.99 7757.0 7676.6 7677.4 71.7
March 12, 2020, 2:30 a.m. 7699.95 7788.7 7690.6 7756.99 239.69
March 12, 2020, 2:15 a.m. 7695.0 7735.5 7634.6 7699.97 720.76
March 12, 2020, 2 a.m. 7749.5 7775.6 7695.0 7695.0 886.92
March 12, 2020, 1:45 a.m. 7827.8 7833.1 7749.5 7749.6 488.03
March 12, 2020, 1:30 a.m. 7892.6 7895.3 7822.0 7827.81 127.11
March 12, 2020, 1:15 a.m. 7910.3 7917.8 7892.57 7892.57 48.46
March 12, 2020, 1 a.m. 7959.47 7990.0 7900.0 7910.1 226.78
March 12, 2020, 12:45 a.m. 7946.1 7963.5 7938.65 7959.2 2.55
March 12, 2020, 12:30 a.m. 7980.0 7980.5 7933.24 7946.0 26.99
March 12, 2020, 12:15 a.m. 7962.21 7983.8 7962.21 7980.7 17.59
March 12, 2020, midnight 7974.4 8001.7 7960.0 7960.0 20.89
March 11, 2020, 11:45 p.m. 7962.15 7975.6 7957.3 7969.6 11.73
March 11, 2020, 11:30 p.m. 7968.8 7999.9 7962.1 7962.9 107.12
March 11, 2020, 11:15 p.m. 7961.2 7979.8 7948.5 7969.1 24.77
March 11, 2020, 11 p.m. 7992.8 8016.0 7937.5 7961.2 235.1
March 11, 2020, 10:45 p.m. 7983.2 8032.2 7977.8 7994.2 155.71
March 11, 2020, 10:30 p.m. 7873.51 8034.6 7873.5 7983.2 360.96
March 11, 2020, 10:15 p.m. 7849.66 7881.1 7849.6 7873.5 43.08
March 11, 2020, 10 p.m. 7845.9 7859.0 7845.5 7849.66 31.35
March 11, 2020, 9:45 p.m. 7867.3 7878.8 7843.1 7845.6 35.0
March 11, 2020, 9:30 p.m. 7886.1 7890.0 7836.1 7866.4 124.94
March 11, 2020, 9:15 p.m. 7895.2 7895.26 7874.9 7886.11 11.23
March 11, 2020, 9 p.m. 7897.2 7910.7 7895.1 7895.2 12.59
March 11, 2020, 8:45 p.m. 7885.7 7899.1 7875.1 7897.1 22.3
March 11, 2020, 8:30 p.m. 7872.1 7891.0 7859.06 7885.7 21.89
March 11, 2020, 8:15 p.m. 7875.1 7901.2 7874.8 7874.8 26.2
March 11, 2020, 8 p.m. 7869.9 7929.8 7869.8 7875.1 281.76
March 11, 2020, 7:45 p.m. 7875.0 7875.0 7851.7 7866.8 115.92
March 11, 2020, 7:30 p.m. 7819.3 7875.0 7814.2 7874.92 50.97
March 11, 2020, 7:15 p.m. 7805.2 7819.5 7790.3 7819.0 68.74
March 11, 2020, 7 p.m. 7835.0 7849.9 7788.0 7806.1 143.65
March 11, 2020, 6:45 p.m. 7773.45 7850.5 7773.4 7835.04 505.26
March 11, 2020, 6:30 p.m. 7698.7 7798.1 7698.7 7773.4 393.43
March 11, 2020, 6:15 p.m. 7659.6 7699.0 7634.8 7698.8 231.81
March 11, 2020, 6 p.m. 7700.64 7700.68 7647.4 7659.6 408.74
March 11, 2020, 5:45 p.m. 7694.95 7716.0 7681.4 7700.68 197.75
March 11, 2020, 5:30 p.m. 7744.77 7744.8 7685.2 7690.7 477.05
March 11, 2020, 5:15 p.m. 7708.0 7745.0 7708.0 7744.8 118.46
March 11, 2020, 5 p.m. 7793.3 7793.4 7708.0 7708.0 863.74