BTCUSD overview by Osiris Team



Date Open High Low Close Volume
July 11, 2020, 12:45 a.m. 9301.31 9310.0 9301.3 9306.9 4.0
July 11, 2020, 12:30 a.m. 9299.01 9304.7 9299.0 9301.3 8.18
July 11, 2020, 12:15 a.m. 9296.01 9301.1 9296.0 9299.01 45.91
July 11, 2020, midnight 9304.9 9311.8 9294.0 9296.0 34.39
July 10, 2020, 11:45 p.m. 9309.0 9312.8 9293.8 9304.6 11.1
July 10, 2020, 11:30 p.m. 9289.2 9324.6 9289.2 9306.61 112.41
July 10, 2020, 11:15 p.m. 9260.0 9299.0 9259.9 9288.6 38.74
July 10, 2020, 11 p.m. 9249.2 9260.0 9249.1 9260.0 2.49
July 10, 2020, 10:45 p.m. 9253.82 9253.9 9249.9 9249.9 8.38
July 10, 2020, 10:30 p.m. 9253.86 9253.9 9253.8 9253.89 2.56
July 10, 2020, 10:15 p.m. 9239.3 9253.9 9235.9 9253.8 22.77
July 10, 2020, 10 p.m. 9235.2 9239.3 9235.1 9239.3 9.68
July 10, 2020, 9:45 p.m. 9245.3 9245.36 9235.2 9235.2 2.71
July 10, 2020, 9:30 p.m. 9235.9 9245.4 9234.8 9245.3 14.45
July 10, 2020, 9:15 p.m. 9252.8 9252.8 9231.4 9234.67 9.26
July 10, 2020, 9 p.m. 9253.1 9253.17 9252.7 9252.7 3.05
July 10, 2020, 8:45 p.m. 9257.4 9257.4 9253.14 9253.14 3.75
July 10, 2020, 8:30 p.m. 9264.9 9269.3 9257.7 9257.7 20.55
July 10, 2020, 8:15 p.m. 9262.22 9265.0 9262.22 9264.9 5.24
July 10, 2020, 8 p.m. 9247.7 9262.3 9247.7 9262.3 98.42
July 10, 2020, 7:45 p.m. 9250.0 9253.9 9247.6 9247.7 3.96
July 10, 2020, 7:30 p.m. 9245.0 9250.0 9244.9 9249.98 20.78
July 10, 2020, 7:15 p.m. 9236.4 9245.0 9236.4 9244.9 10.46
July 10, 2020, 7 p.m. 9234.5 9236.6 9234.5 9236.4 1.95
July 10, 2020, 6:45 p.m. 9229.43 9234.8 9226.84 9234.5 4.62
July 10, 2020, 6:30 p.m. 9231.1 9231.49 9227.9 9229.7 1.79
July 10, 2020, 6:15 p.m. 9234.7 9237.2 9231.0 9231.4 2.08
July 10, 2020, 6 p.m. 9237.2 9237.2 9234.1 9234.7 2.18
July 10, 2020, 5:45 p.m. 9233.0 9236.8 9232.96 9236.8 1.55
July 10, 2020, 5:30 p.m. 9224.9 9233.0 9223.8 9233.0 1.92
July 10, 2020, 5:15 p.m. 9229.5 9229.5 9224.9 9225.0 2.36
July 10, 2020, 5 p.m. 9238.7 9238.8 9229.4 9229.4 5.78
July 10, 2020, 4:45 p.m. 9237.47 9238.71 9237.47 9238.7 2.34
July 10, 2020, 4:30 p.m. 9234.1 9237.4 9230.1 9237.4 5.9
July 10, 2020, 4:15 p.m. 9243.7 9243.7 9231.02 9234.1 22.31
July 10, 2020, 4 p.m. 9253.0 9268.11 9243.31 9244.6 65.87
July 10, 2020, 3:45 p.m. 9245.2 9253.0 9245.2 9253.0 12.24
July 10, 2020, 3:30 p.m. 9246.5 9250.91 9241.4 9245.2 15.23
July 10, 2020, 3:15 p.m. 9204.41 9246.9 9204.41 9245.4 60.29
July 10, 2020, 3 p.m. 9202.7 9204.8 9198.9 9204.41 4.39
July 10, 2020, 2:45 p.m. 9199.5 9203.24 9199.4 9203.03 16.78
July 10, 2020, 2:30 p.m. 9194.6 9199.63 9191.9 9199.4 13.13
July 10, 2020, 2:15 p.m. 9188.3 9194.8 9188.2 9194.6 9.59
July 10, 2020, 2 p.m. 9190.46 9190.5 9184.5 9188.3 5.5
July 10, 2020, 1:45 p.m. 9199.4 9199.8 9190.28 9190.4 3.92
July 10, 2020, 1:30 p.m. 9204.2 9204.5 9185.0 9199.9 5.49
July 10, 2020, 1:15 p.m. 9207.28 9207.7 9204.2 9204.2 22.9
July 10, 2020, 1 p.m. 9200.49 9211.35 9200.49 9207.39 23.9
July 10, 2020, 12:45 p.m. 9200.36 9207.2 9198.3 9200.5 3.26
July 10, 2020, 12:30 p.m. 9181.9 9200.4 9180.7 9200.4 13.84
July 10, 2020, 12:15 p.m. 9191.56 9196.8 9177.6 9180.2 13.3
July 10, 2020, noon 9178.4 9192.38 9178.4 9191.75 15.46
July 10, 2020, 11:45 a.m. 9188.0 9188.0 9178.4 9178.4 3.94
July 10, 2020, 11:30 a.m. 9203.9 9204.9 9188.1 9188.1 4.36
July 10, 2020, 11:15 a.m. 9204.0 9217.9 9203.9 9203.9 9.3
July 10, 2020, 11 a.m. 9202.5 9204.0 9202.5 9204.0 9.08
July 10, 2020, 10:45 a.m. 9188.4 9203.8 9188.37 9202.1 10.01
July 10, 2020, 10:30 a.m. 9184.7 9188.4 9184.1 9188.32 2.23
July 10, 2020, 10:15 a.m. 9188.88 9191.0 9184.62 9184.7 6.65
July 10, 2020, 10 a.m. 9199.8 9202.0 9189.0 9189.0 9.76
July 10, 2020, 9:45 a.m. 9196.5 9200.4 9196.3 9199.8 8.56
July 10, 2020, 9:30 a.m. 9196.3 9197.4 9191.62 9196.2 3.18
July 10, 2020, 9:15 a.m. 9185.5 9196.6 9183.9 9196.2 0.81
July 10, 2020, 9 a.m. 9189.4 9190.0 9180.0 9185.5 11.68
July 10, 2020, 8:45 a.m. 9198.7 9204.0 9189.34 9189.6 5.23
July 10, 2020, 8:30 a.m. 9193.99 9204.0 9192.47 9198.5 11.54
July 10, 2020, 8:15 a.m. 9183.0 9197.1 9181.7 9194.6 35.83
July 10, 2020, 8 a.m. 9165.5 9183.0 9165.5 9183.0 6.76
July 10, 2020, 7:45 a.m. 9172.7 9172.7 9165.4 9165.5 12.88
July 10, 2020, 7:30 a.m. 9172.7 9176.94 9172.6 9172.6 6.06
July 10, 2020, 7:15 a.m. 9163.17 9172.9 9163.1 9172.9 16.45
July 10, 2020, 7 a.m. 9159.74 9164.3 9141.5 9163.39 49.94
July 10, 2020, 6:45 a.m. 9170.08 9170.1 9159.74 9159.74 6.97
July 10, 2020, 6:30 a.m. 9177.75 9179.44 9170.1 9170.1 5.79
July 10, 2020, 6:15 a.m. 9167.94 9177.75 9164.4 9177.75 7.44
July 10, 2020, 6 a.m. 9160.0 9168.2 9158.5 9167.91 12.12
July 10, 2020, 5:45 a.m. 9148.8 9162.5 9148.8 9161.2 5.77
July 10, 2020, 5:30 a.m. 9160.3 9162.3 9144.11 9150.0 15.06
July 10, 2020, 5:15 a.m. 9162.0 9168.56 9158.76 9159.6 5.1
July 10, 2020, 5 a.m. 9154.7 9175.0 9142.0 9162.36 29.07
July 10, 2020, 4:45 a.m. 9164.5 9171.8 9152.0 9154.73 13.27
July 10, 2020, 4:30 a.m. 9223.1 9223.1 9133.1 9168.25 226.2
July 10, 2020, 4:15 a.m. 9231.06 9231.1 9223.1 9223.4 1.27
July 10, 2020, 4 a.m. 9233.57 9236.8 9230.9 9231.08 12.32
July 10, 2020, 3:45 a.m. 9230.51 9230.51 9224.5 9228.6 4.41
July 10, 2020, 3:30 a.m. 9238.9 9238.9 9232.52 9232.52 9.18
July 10, 2020, 3:15 a.m. 9232.81 9238.8 9232.81 9238.8 4.33
July 10, 2020, 3 a.m. 9228.5 9232.3 9227.45 9232.3 1.53
July 10, 2020, 2:45 a.m. 9217.71 9228.6 9217.71 9227.1 4.37
July 10, 2020, 2:30 a.m. 9225.05 9225.05 9209.27 9217.03 18.66
July 10, 2020, 2:15 a.m. 9227.27 9227.27 9225.0 9225.0 8.15
July 10, 2020, 2 a.m. 9233.5 9235.9 9227.2 9227.2 1.94
July 10, 2020, 1:45 a.m. 9235.64 9235.9 9233.5 9233.5 1.13
July 10, 2020, 1:30 a.m. 9233.7 9235.9 9233.66 9235.46 6.52
July 10, 2020, 1:15 a.m. 9229.7 9233.72 9226.78 9233.72 5.03
July 10, 2020, 1 a.m. 9228.7 9231.77 9228.6 9229.9 4.46
July 10, 2020, 12:45 a.m. 9244.2 9244.2 9227.47 9228.2 5.65
July 10, 2020, 12:30 a.m. 9241.97 9245.01 9241.97 9244.8 1.93
July 10, 2020, 12:15 a.m. 9234.79 9241.1 9231.7 9241.1 4.68
July 10, 2020, midnight 9248.9 9248.9 9226.46 9234.5 13.5
July 9, 2020, 11:45 p.m. 9243.03 9254.7 9236.9 9248.86 20.69
July 9, 2020, 11:30 p.m. 9236.1 9243.1 9236.0 9243.1 1.08
July 9, 2020, 11:15 p.m. 9238.5 9238.9 9235.0 9236.1 7.95
July 9, 2020, 11 p.m. 9255.3 9255.39 9238.3 9238.3 25.69
July 9, 2020, 10:45 p.m. 9244.9 9255.3 9244.9 9255.3 2.04
July 9, 2020, 10:30 p.m. 9234.7 9244.7 9234.7 9244.7 3.43
July 9, 2020, 10:15 p.m. 9249.32 9249.32 9234.7 9234.7 9.97
July 9, 2020, 10 p.m. 9260.88 9262.73 9244.6 9249.32 10.15
July 9, 2020, 9:45 p.m. 9255.2 9260.9 9250.5 9260.88 4.11
July 9, 2020, 9:30 p.m. 9252.7 9255.2 9247.9 9255.2 7.12
July 9, 2020, 9:15 p.m. 9258.8 9265.3 9252.7 9252.7 11.68
July 9, 2020, 9 p.m. 9250.2 9258.9 9246.57 9258.83 9.5
July 9, 2020, 8:45 p.m. 9244.3 9253.5 9244.3 9250.2 9.11
July 9, 2020, 8:30 p.m. 9232.96 9244.3 9232.9 9244.3 2.35
July 9, 2020, 8:15 p.m. 9232.3 9232.3 9228.4 9232.3 3.33
July 9, 2020, 8 p.m. 9231.6 9232.3 9226.3 9232.3 5.63
July 9, 2020, 7:45 p.m. 9210.0 9233.45 9210.0 9233.45 13.86
July 9, 2020, 7:30 p.m. 9232.05 9232.05 9210.0 9210.0 20.91
July 9, 2020, 7:15 p.m. 9231.7 9234.8 9231.7 9232.1 4.97
July 9, 2020, 7 p.m. 9241.7 9242.5 9226.54 9231.3 10.67
July 9, 2020, 6:45 p.m. 9227.2 9242.5 9224.0 9242.5 4.46
July 9, 2020, 6:30 p.m. 9226.7 9230.7 9223.7 9227.6 2.68
July 9, 2020, 6:15 p.m. 9232.88 9236.8 9227.06 9227.5 22.22
July 9, 2020, 6 p.m. 9218.7 9232.8 9213.22 9232.8 14.5
July 9, 2020, 5:45 p.m. 9220.41 9225.1 9212.8 9218.1 15.06
July 9, 2020, 5:30 p.m. 9238.4 9238.5 9220.32 9220.82 17.58
July 9, 2020, 5:15 p.m. 9238.8 9246.5 9237.85 9238.4 7.12
July 9, 2020, 5 p.m. 9227.7 9247.4 9227.6 9238.8 28.65
July 9, 2020, 4:45 p.m. 9213.7 9227.7 9206.3 9227.7 7.96
July 9, 2020, 4:30 p.m. 9237.7 9241.3 9207.61 9215.7 73.86
July 9, 2020, 4:15 p.m. 9233.9 9238.75 9221.69 9237.7 39.32
July 9, 2020, 4 p.m. 9227.25 9243.6 9207.7 9234.0 35.65
July 9, 2020, 3:45 p.m. 9217.4 9234.7 9217.4 9227.59 33.52
July 9, 2020, 3:30 p.m. 9205.1 9235.3 9196.74 9217.1 78.44
July 9, 2020, 3:15 p.m. 9270.07 9274.59 9175.0 9205.1 300.82
July 9, 2020, 3 p.m. 9313.7 9313.7 9218.1 9270.19 1580.51
July 9, 2020, 2:45 p.m. 9373.5 9380.0 9302.6 9315.53 221.68
July 9, 2020, 2:30 p.m. 9387.1 9400.0 9373.8 9373.9 15.49
July 9, 2020, 2:15 p.m. 9389.8 9390.6 9360.0 9387.1 83.61
July 9, 2020, 2 p.m. 9411.05 9412.38 9389.59 9391.9 20.17
July 9, 2020, 1:45 p.m. 9408.45 9412.3 9399.05 9411.05 30.29
July 9, 2020, 1:30 p.m. 9421.4 9428.7 9408.43 9408.6 14.29
July 9, 2020, 1:15 p.m. 9426.0 9426.0 9407.0 9421.74 45.85
July 9, 2020, 1 p.m. 9441.0 9442.5 9425.63 9426.0 41.17
July 9, 2020, 12:45 p.m. 9425.6 9441.0 9425.5 9441.0 43.35
July 9, 2020, 12:30 p.m. 9425.0 9432.5 9423.04 9425.6 20.27
July 9, 2020, 12:15 p.m. 9421.8 9425.0 9421.8 9424.9 15.66
July 9, 2020, noon 9417.3 9425.0 9417.2 9422.2 8.13
July 9, 2020, 11:45 a.m. 9413.0 9418.8 9411.5 9417.76 9.79
July 9, 2020, 11:30 a.m. 9399.2 9412.3 9399.2 9412.3 8.66
July 9, 2020, 11:15 a.m. 9393.95 9399.3 9393.95 9399.2 8.0
July 9, 2020, 11 a.m. 9383.9 9394.0 9376.19 9394.0 18.54
July 9, 2020, 10:45 a.m. 9389.4 9392.0 9382.91 9384.6 3.93
July 9, 2020, 10:30 a.m. 9393.3 9393.3 9374.0 9388.46 16.19
July 9, 2020, 10:15 a.m. 9388.9 9393.3 9388.9 9393.3 8.53
July 9, 2020, 10 a.m. 9402.5 9402.5 9388.0 9389.0 8.68
July 9, 2020, 9:45 a.m. 9402.5 9407.76 9400.2 9402.52 7.59
July 9, 2020, 9:30 a.m. 9399.2 9403.4 9398.0 9403.4 4.49
July 9, 2020, 9:15 a.m. 9407.3 9407.3 9397.9 9399.9 12.22
July 9, 2020, 9 a.m. 9412.6 9412.6 9407.2 9407.2 4.14
July 9, 2020, 8:45 a.m. 9410.4 9412.5 9409.1 9410.0 5.94
July 9, 2020, 8:30 a.m. 9411.9 9412.0 9409.1 9410.3 3.7
July 9, 2020, 8:15 a.m. 9414.27 9414.3 9411.9 9411.9 8.76
July 9, 2020, 8 a.m. 9419.2 9419.2 9413.8 9414.3 11.89
July 9, 2020, 7:45 a.m. 9419.95 9422.5 9416.6 9416.7 5.53
July 9, 2020, 7:30 a.m. 9417.4 9424.0 9415.2 9419.2 40.25
July 9, 2020, 7:15 a.m. 9422.9 9424.9 9418.0 9418.0 4.62
July 9, 2020, 7 a.m. 9426.8 9428.6 9423.1 9423.12 11.89
July 9, 2020, 6:45 a.m. 9430.0 9433.5 9425.0 9426.8 159.33
July 9, 2020, 6:30 a.m. 9415.45 9430.0 9413.0 9430.0 10.07
July 9, 2020, 6:15 a.m. 9416.5 9416.9 9412.3 9415.4 16.26
July 9, 2020, 6 a.m. 9401.8 9418.48 9401.2 9416.5 24.92
July 9, 2020, 5:45 a.m. 9403.9 9403.9 9401.8 9401.8 2.31
July 9, 2020, 5:30 a.m. 9416.4 9416.46 9403.89 9403.89 3.34
July 9, 2020, 5:15 a.m. 9410.3 9416.5 9410.3 9416.46 8.18
July 9, 2020, 5 a.m. 9402.9 9410.16 9400.55 9410.16 5.03
July 9, 2020, 4:45 a.m. 9407.1 9407.2 9400.9 9402.8 2.47
July 9, 2020, 4:30 a.m. 9416.43 9418.1 9405.13 9406.4 4.07
July 9, 2020, 4:15 a.m. 9405.8 9418.5 9405.8 9415.5 3.48
July 9, 2020, 4 a.m. 9404.71 9405.6 9395.2 9405.5 7.91
July 9, 2020, 3:45 a.m. 9403.0 9405.1 9400.7 9404.8 11.28
July 9, 2020, 3:30 a.m. 9396.9 9401.7 9388.84 9401.7 13.69
July 9, 2020, 3:15 a.m. 9402.4 9406.9 9396.53 9397.3 10.4
July 9, 2020, 3 a.m. 9399.1 9402.4 9390.0 9402.4 2.83
July 9, 2020, 2:45 a.m. 9386.4 9399.5 9380.0 9399.2 13.06
July 9, 2020, 2:30 a.m. 9414.8 9415.1 9385.5 9386.2 23.99
July 9, 2020, 2:15 a.m. 9411.8 9421.7 9410.7 9414.8 4.46
July 9, 2020, 2 a.m. 9404.0 9417.4 9380.6 9414.0 67.26
July 9, 2020, 1:45 a.m. 9419.5 9420.4 9404.1 9404.1 9.83
July 9, 2020, 1:30 a.m. 9419.69 9422.59 9417.26 9419.4 6.56
July 9, 2020, 1:15 a.m. 9408.0 9419.4 9407.0 9419.4 16.72
July 9, 2020, 1 a.m. 9423.5 9425.2 9408.0 9408.0 26.17
July 9, 2020, 12:45 a.m. 9424.4 9428.6 9422.0 9424.3 2.65
July 9, 2020, 12:30 a.m. 9417.3 9431.9 9417.3 9425.9 2.22
July 9, 2020, 12:15 a.m. 9432.9 9435.4 9411.5 9418.1 10.34
July 9, 2020, midnight 9447.1 9451.7 9430.0 9432.53 30.32
July 8, 2020, 11:45 p.m. 9439.27 9451.41 9439.27 9447.0 2.02
July 8, 2020, 11:30 p.m. 9445.1 9445.1 9436.6 9439.27 2.95
July 8, 2020, 11:15 p.m. 9459.92 9460.7 9445.1 9445.1 14.52
July 8, 2020, 11 p.m. 9468.67 9468.67 9454.6 9464.1 9.84
July 8, 2020, 10:45 p.m. 9475.1 9497.2 9468.7 9468.7 120.1
July 8, 2020, 10:30 p.m. 9461.9 9477.7 9461.9 9476.0 31.94
July 8, 2020, 10:15 p.m. 9456.2 9466.31 9456.2 9461.62 40.88
July 8, 2020, 10 p.m. 9449.8 9456.24 9446.1 9456.2 5.84
July 8, 2020, 9:45 p.m. 9445.9 9450.4 9445.9 9449.7 2.87
July 8, 2020, 9:30 p.m. 9437.9 9445.9 9437.9 9445.9 14.78
July 8, 2020, 9:15 p.m. 9440.0 9441.0 9435.7 9439.7 10.55
July 8, 2020, 9 p.m. 9443.7 9447.3 9440.0 9440.0 12.5
July 8, 2020, 8:45 p.m. 9447.2 9447.2 9435.03 9443.7 10.05
July 8, 2020, 8:30 p.m. 9452.0 9452.1 9439.71 9447.29 5.0
July 8, 2020, 8:15 p.m. 9457.1 9459.7 9445.37 9447.6 7.72
July 8, 2020, 8 p.m. 9453.27 9459.0 9447.3 9457.0 7.77
July 8, 2020, 7:45 p.m. 9456.1 9456.2 9447.3 9453.2 12.32
July 8, 2020, 7:30 p.m. 9443.2 9459.3 9443.2 9455.1 15.1
July 8, 2020, 7:15 p.m. 9436.55 9443.28 9436.55 9443.28 7.12
July 8, 2020, 7 p.m. 9428.0 9436.6 9428.0 9436.6 3.24
July 8, 2020, 6:45 p.m. 9428.05 9428.1 9423.63 9427.52 13.15
July 8, 2020, 6:30 p.m. 9437.1 9441.1 9428.0 9428.0 6.9
July 8, 2020, 6:15 p.m. 9428.5 9436.8 9427.8 9436.8 5.97
July 8, 2020, 6 p.m. 9440.48 9440.7 9426.8 9428.6 3.4
July 8, 2020, 5:45 p.m. 9438.1 9442.83 9436.6 9439.9 18.34
July 8, 2020, 5:30 p.m. 9426.0 9438.1 9426.0 9438.1 9.37
July 8, 2020, 5:15 p.m. 9424.2 9426.8 9422.89 9426.0 7.0
July 8, 2020, 5 p.m. 9429.0 9432.58 9421.7 9424.13 3.62
July 8, 2020, 4:45 p.m. 9432.4 9435.6 9426.81 9428.8 3.12
July 8, 2020, 4:30 p.m. 9437.9 9445.18 9427.9 9430.9 32.63
July 8, 2020, 4:15 p.m. 9415.2 9442.1 9415.2 9438.5 29.3
July 8, 2020, 4 p.m. 9428.7 9433.0 9401.3 9415.18 60.33
July 8, 2020, 3:45 p.m. 9430.0 9432.0 9411.77 9428.8 36.81
July 8, 2020, 3:30 p.m. 9438.3 9438.3 9430.0 9430.0 15.12
July 8, 2020, 3:15 p.m. 9444.8 9450.4 9438.3 9438.47 20.92
July 8, 2020, 3 p.m. 9446.7 9450.0 9439.82 9444.9 47.47
July 8, 2020, 2:45 p.m. 9449.3 9461.0 9437.4 9446.4 53.96
July 8, 2020, 2:30 p.m. 9445.2 9450.0 9437.8 9449.23 21.98
July 8, 2020, 2:15 p.m. 9462.3 9471.52 9442.04 9445.1 71.67
July 8, 2020, 2 p.m. 9470.0 9490.1 9449.8 9462.1 232.47
July 8, 2020, 1:45 p.m. 9347.6 9480.0 9345.1 9470.0 1642.94
July 8, 2020, 1:30 p.m. 9327.2 9350.0 9326.1 9347.5 139.59
July 8, 2020, 1:15 p.m. 9316.2 9331.1 9316.2 9326.6 52.08
July 8, 2020, 1 p.m. 9306.9 9316.2 9306.9 9314.55 18.28
July 8, 2020, 12:45 p.m. 9302.5 9306.94 9301.8 9306.9 11.06
July 8, 2020, 12:30 p.m. 9309.9 9317.24 9302.5 9302.5 6.1
July 8, 2020, 12:15 p.m. 9314.4 9314.4 9306.8 9309.9 22.44
July 8, 2020, noon 9324.89 9350.0 9313.77 9314.4 117.33
July 8, 2020, 11:45 a.m. 9310.0 9324.5 9310.0 9324.5 5.23
July 8, 2020, 11:30 a.m. 9308.2 9310.0 9304.7 9310.0 5.89
July 8, 2020, 11:15 a.m. 9307.5 9309.71 9302.19 9308.1 7.94
July 8, 2020, 11 a.m. 9313.41 9324.0 9308.0 9308.0 39.88
July 8, 2020, 10:45 a.m. 9305.0 9319.3 9305.0 9313.41 14.54
July 8, 2020, 10:30 a.m. 9306.2 9306.2 9297.97 9305.0 17.76
July 8, 2020, 10:15 a.m. 9304.4 9307.4 9304.3 9306.2 5.65
July 8, 2020, 10 a.m. 9294.92 9304.41 9294.92 9304.4 20.31
July 8, 2020, 9:45 a.m. 9293.05 9295.0 9292.0 9295.0 7.83
July 8, 2020, 9:30 a.m. 9293.02 9293.02 9293.0 9293.0 10.75
July 8, 2020, 9:15 a.m. 9299.0 9302.8 9293.0 9293.0 14.34
July 8, 2020, 9 a.m. 9301.85 9305.0 9300.0 9300.3 83.01
July 8, 2020, 8:45 a.m. 9295.99 9301.9 9295.9 9301.85 6.31
July 8, 2020, 8:30 a.m. 9298.77 9298.77 9294.0 9295.8 33.04
July 8, 2020, 8:15 a.m. 9312.2 9316.1 9298.68 9298.7 17.46
July 8, 2020, 8 a.m. 9301.6 9312.3 9301.5 9312.3 16.46
July 8, 2020, 7:45 a.m. 9303.2 9303.3 9301.5 9303.3 1.82
July 8, 2020, 7:30 a.m. 9298.1 9307.5 9298.0 9305.3 11.76
July 8, 2020, 7:15 a.m. 9293.0 9300.6 9293.0 9298.0 12.2
July 8, 2020, 7 a.m. 9278.9 9295.0 9272.98 9293.0 29.77
July 8, 2020, 6:45 a.m. 9282.71 9283.5 9279.1 9279.1 4.7
July 8, 2020, 6:30 a.m. 9293.3 9295.5 9282.71 9282.71 3.35
July 8, 2020, 6:15 a.m. 9291.2 9294.1 9291.0 9294.1 7.86
July 8, 2020, 6 a.m. 9290.08 9292.0 9282.5 9291.2 20.58
July 8, 2020, 5:45 a.m. 9288.87 9291.7 9288.4 9290.0 2.92
July 8, 2020, 5:30 a.m. 9280.72 9288.87 9276.3 9288.87 3.44
July 8, 2020, 5:15 a.m. 9283.5 9289.1 9282.4 9282.4 1.39
July 8, 2020, 5 a.m. 9276.1 9286.0 9276.1 9284.7 5.38
July 8, 2020, 4:45 a.m. 9280.2 9280.3 9272.9 9276.1 6.01
July 8, 2020, 4:30 a.m. 9297.1 9299.4 9273.7 9280.0 25.98
July 8, 2020, 4:15 a.m. 9303.9 9304.8 9295.7 9297.2 4.09
July 8, 2020, 4 a.m. 9324.5 9335.0 9294.7 9299.4 48.34
July 8, 2020, 3:45 a.m. 9305.58 9324.5 9305.1 9324.5 28.13
July 8, 2020, 3:30 a.m. 9318.4 9322.7 9305.58 9305.58 10.44
July 8, 2020, 3:15 a.m. 9325.9 9335.0 9318.4 9318.4 25.4
July 8, 2020, 3 a.m. 9318.2 9330.0 9318.2 9325.78 12.03
July 8, 2020, 2:45 a.m. 9310.0 9319.27 9307.21 9319.27 2.7
July 8, 2020, 2:30 a.m. 9314.07 9314.1 9310.0 9310.03 26.3
July 8, 2020, 2:15 a.m. 9316.57 9325.14 9314.1 9314.1 17.91
July 8, 2020, 2 a.m. 9289.05 9320.0 9289.05 9317.25 84.4
July 8, 2020, 1:45 a.m. 9278.1 9289.9 9278.1 9289.1 2.46
July 8, 2020, 1:30 a.m. 9279.9 9285.9 9275.9 9280.17 26.75
July 8, 2020, 1:15 a.m. 9274.3 9280.0 9272.9 9280.0 15.29
July 8, 2020, 1 a.m. 9259.5 9274.3 9259.5 9274.3 5.37
July 8, 2020, 12:45 a.m. 9261.17 9262.63 9257.8 9259.03 2.91
July 8, 2020, 12:30 a.m. 9256.05 9262.2 9256.0 9261.17 2.18
July 8, 2020, 12:15 a.m. 9256.4 9258.3 9256.0 9256.1 4.32
July 8, 2020, midnight 9267.58 9278.6 9256.0 9256.1 11.74
July 7, 2020, 11:45 p.m. 9261.7 9267.58 9257.9 9267.51 3.45
July 7, 2020, 11:30 p.m. 9270.4 9271.5 9260.0 9261.1 7.6
July 7, 2020, 11:15 p.m. 9271.0 9279.1 9268.2 9270.3 9.74
July 7, 2020, 11 p.m. 9256.1 9273.1 9256.1 9270.9 40.05
July 7, 2020, 10:45 p.m. 9250.1 9258.25 9250.1 9256.1 5.75
July 7, 2020, 10:30 p.m. 9250.2 9255.7 9249.5 9250.0 4.28
July 7, 2020, 10:15 p.m. 9264.85 9265.36 9249.12 9252.7 39.45
July 7, 2020, 10 p.m. 9256.69 9265.5 9256.69 9263.9 6.12
July 7, 2020, 9:45 p.m. 9258.3 9259.6 9252.8 9257.3 4.29
July 7, 2020, 9:30 p.m. 9249.5 9258.2 9248.4 9257.9 2.59
July 7, 2020, 9:15 p.m. 9262.3 9262.3 9244.3 9249.57 10.22
July 7, 2020, 9 p.m. 9265.9 9268.3 9258.59 9261.1 6.11
July 7, 2020, 8:45 p.m. 9240.5 9265.9 9240.5 9265.9 13.3
July 7, 2020, 8:30 p.m. 9236.3 9244.6 9236.3 9241.0 16.44
July 7, 2020, 8:15 p.m. 9223.53 9237.2 9222.1 9237.2 3.05
July 7, 2020, 8 p.m. 9244.6 9244.6 9211.1 9223.5 104.82
July 7, 2020, 7:45 p.m. 9256.3 9258.1 9240.6 9244.52 38.41
July 7, 2020, 7:30 p.m. 9263.12 9269.77 9256.2 9259.1 3.86
July 7, 2020, 7:15 p.m. 9272.07 9272.07 9256.2 9263.12 9.2
July 7, 2020, 7 p.m. 9281.2 9285.0 9270.33 9272.0 5.52
July 7, 2020, 6:45 p.m. 9278.8 9281.28 9278.8 9281.28 2.93
July 7, 2020, 6:30 p.m. 9285.6 9287.7 9278.8 9279.6 13.53
July 7, 2020, 6:15 p.m. 9290.0 9292.0 9282.5 9285.6 9.86
July 7, 2020, 6 p.m. 9295.83 9299.1 9289.9 9290.0 10.73
July 7, 2020, 5:45 p.m. 9284.3 9295.83 9284.1 9295.83 4.34
July 7, 2020, 5:30 p.m. 9286.8 9286.8 9282.5 9284.3 5.64
July 7, 2020, 5:15 p.m. 9279.1 9286.8 9278.66 9286.8 3.84
July 7, 2020, 5 p.m. 9276.5 9279.79 9274.0 9279.1 4.43
July 7, 2020, 4:45 p.m. 9276.95 9279.4 9275.0 9276.5 5.77
July 7, 2020, 4:30 p.m. 9288.34 9288.34 9275.1 9276.9 3.93
July 7, 2020, 4:15 p.m. 9287.8 9295.0 9286.1 9289.0 60.15
July 7, 2020, 4 p.m. 9287.3 9291.06 9280.81 9286.0 9.81
July 7, 2020, 3:45 p.m. 9281.37 9287.5 9273.3 9287.5 12.2
July 7, 2020, 3:30 p.m. 9282.8 9284.3 9280.9 9281.37 20.04
July 7, 2020, 3:15 p.m. 9264.96 9284.2 9264.96 9282.2 11.19
July 7, 2020, 3 p.m. 9268.3 9270.0 9257.5 9265.0 22.29
July 7, 2020, 2:45 p.m. 9285.5 9285.56 9254.9 9268.4 109.25
July 7, 2020, 2:30 p.m. 9289.27 9291.6 9285.5 9285.5 5.97
July 7, 2020, 2:15 p.m. 9276.77 9293.0 9276.77 9289.27 13.74
July 7, 2020, 2 p.m. 9264.8 9276.5 9264.7 9276.5 22.43
July 7, 2020, 1:45 p.m. 9257.9 9264.8 9257.9 9264.77 15.67
July 7, 2020, 1:30 p.m. 9254.35 9262.43 9253.1 9257.9 3.97
July 7, 2020, 1:15 p.m. 9274.7 9274.7 9252.2 9255.3 38.01
July 7, 2020, 1 p.m. 9283.9 9284.5 9274.7 9274.7 21.05
July 7, 2020, 12:45 p.m. 9278.97 9282.9 9276.9 9282.9 1.8
July 7, 2020, 12:30 p.m. 9286.1 9286.15 9278.94 9278.94 91.04
July 7, 2020, 12:15 p.m. 9293.56 9293.71 9286.13 9286.2 5.32
July 7, 2020, noon 9283.4 9298.8 9283.0 9293.56 27.0
July 7, 2020, 11:45 a.m. 9281.6 9284.3 9279.96 9283.9 4.97
July 7, 2020, 11:30 a.m. 9256.0 9282.0 9255.89 9282.0 7.39
July 7, 2020, 11:15 a.m. 9249.9 9257.3 9249.8 9256.0 20.21
July 7, 2020, 11 a.m. 9257.9 9259.1 9250.0 9250.2 15.62
July 7, 2020, 10:45 a.m. 9255.8 9260.0 9252.0 9256.8 4.55
July 7, 2020, 10:30 a.m. 9254.6 9256.0 9252.9 9255.3 1.37
July 7, 2020, 10:15 a.m. 9245.0 9257.7 9245.0 9256.8 8.34
July 7, 2020, 10 a.m. 9240.0 9248.1 9232.0 9245.0 13.67
July 7, 2020, 9:45 a.m. 9257.28 9257.3 9240.0 9240.05 106.58
July 7, 2020, 9:30 a.m. 9260.0 9260.0 9257.28 9257.28 2.32
July 7, 2020, 9:15 a.m. 9262.99 9262.99 9255.0 9259.7 7.57
July 7, 2020, 9 a.m. 9274.25 9274.3 9255.0 9261.59 20.1
July 7, 2020, 8:45 a.m. 9274.2 9274.3 9274.2 9274.2 4.15
July 7, 2020, 8:30 a.m. 9277.43 9277.43 9273.8 9274.2 6.83
July 7, 2020, 8:15 a.m. 9271.0 9283.2 9270.98 9277.8 23.16
July 7, 2020, 8 a.m. 9270.97 9271.0 9265.0 9271.0 5.18
July 7, 2020, 7:45 a.m. 9264.8 9271.0 9264.0 9270.9 7.71
July 7, 2020, 7:30 a.m. 9263.5 9264.6 9255.86 9264.6 15.92
July 7, 2020, 7:15 a.m. 9273.91 9274.0 9263.5 9263.5 2.59
July 7, 2020, 7 a.m. 9285.2 9285.7 9270.1 9273.9 20.84
July 7, 2020, 6:45 a.m. 9279.9 9290.0 9279.9 9286.78 12.78
July 7, 2020, 6:30 a.m. 9271.1 9283.2 9267.5 9281.8 13.67
July 7, 2020, 6:15 a.m. 9279.6 9279.6 9255.0 9273.2 64.04
July 7, 2020, 6 a.m. 9295.62 9295.7 9279.5 9279.5 7.69
July 7, 2020, 5:45 a.m. 9290.15 9295.1 9281.59 9295.1 3.79
July 7, 2020, 5:30 a.m. 9300.3 9300.3 9288.52 9290.6 6.95
July 7, 2020, 5:15 a.m. 9301.8 9305.1 9300.9 9302.0 1.11
July 7, 2020, 5 a.m. 9299.36 9301.7 9295.91 9301.7 1.42
July 7, 2020, 4:45 a.m. 9305.26 9306.17 9299.5 9299.5 2.93
July 7, 2020, 4:30 a.m. 9308.88 9309.67 9307.0 9307.4 1.29
July 7, 2020, 4:15 a.m. 9299.1 9308.9 9299.0 9308.9 1.17
July 7, 2020, 4 a.m. 9309.37 9309.4 9297.4 9300.0 17.37
July 7, 2020, 3:45 a.m. 9313.8 9316.5 9309.4 9309.9 2.18
July 7, 2020, 3:30 a.m. 9316.9 9324.9 9314.0 9314.0 7.59
July 7, 2020, 3:15 a.m. 9299.2 9317.0 9299.2 9317.0 7.45
July 7, 2020, 3 a.m. 9285.0 9299.2 9284.94 9299.19 6.95
July 7, 2020, 2:45 a.m. 9290.9 9290.91 9282.4 9285.0 4.66
July 7, 2020, 2:30 a.m. 9292.07 9294.0 9289.2 9290.9 5.07
July 7, 2020, 2:15 a.m. 9281.0 9292.4 9275.0 9291.7 5.49
July 7, 2020, 2 a.m. 9325.3 9325.3 9281.0 9281.05 166.01
July 7, 2020, 1:45 a.m. 9328.0 9328.0 9325.2 9325.2 2.36
July 7, 2020, 1:30 a.m. 9328.96 9340.2 9328.0 9328.0 6.01
July 7, 2020, 1:15 a.m. 9344.2 9344.2 9322.7 9330.2 5.38
July 7, 2020, 1 a.m. 9342.6 9344.2 9322.6 9344.2 9.63
July 7, 2020, 12:45 a.m. 9350.6 9352.7 9342.6 9342.6 5.71
July 7, 2020, 12:30 a.m. 9375.08 9375.1 9350.6 9350.6 9.17
July 7, 2020, 12:15 a.m. 9384.18 9386.25 9375.0 9375.08 14.36
July 7, 2020, midnight 9361.12 9389.41 9349.63 9384.18 50.94
July 6, 2020, 11:45 p.m. 9343.45 9365.4 9343.44 9361.1 35.47
July 6, 2020, 11:30 p.m. 9358.8 9363.0 9342.7 9343.44 23.8
July 6, 2020, 11:15 p.m. 9321.6 9389.59 9321.6 9358.09 108.08
July 6, 2020, 11 p.m. 9296.8 9321.6 9296.8 9321.6 66.33
July 6, 2020, 10:45 p.m. 9284.5 9296.8 9282.4 9296.8 4.23
July 6, 2020, 10:30 p.m. 9289.6 9289.6 9278.87 9284.5 5.83
July 6, 2020, 10:15 p.m. 9290.2 9291.3 9283.12 9289.7 1.13
July 6, 2020, 10 p.m. 9286.3 9296.36 9268.7 9289.6 81.06
July 6, 2020, 9:45 p.m. 9289.3 9307.0 9286.3 9286.3 8.77
July 6, 2020, 9:30 p.m. 9286.87 9290.8 9286.1 9288.9 5.07
July 6, 2020, 9:15 p.m. 9280.7 9289.4 9280.7 9289.02 8.98
July 6, 2020, 9 p.m. 9283.3 9283.4 9280.6 9280.8 7.61
July 6, 2020, 8:45 p.m. 9274.9 9288.3 9272.8 9283.3 17.76
July 6, 2020, 8:30 p.m. 9272.1 9279.0 9272.1 9274.9 7.58
July 6, 2020, 8:15 p.m. 9297.7 9298.0 9272.0 9272.2 17.91
July 6, 2020, 8 p.m. 9299.9 9300.0 9291.0 9299.07 10.71
July 6, 2020, 7:45 p.m. 9300.33 9300.4 9296.2 9299.9 10.08
July 6, 2020, 7:30 p.m. 9282.83 9300.4 9278.9 9300.33 10.11
July 6, 2020, 7:15 p.m. 9280.6 9289.3 9272.5 9282.8 24.13
July 6, 2020, 7 p.m. 9299.68 9299.7 9277.9 9281.0 46.03
July 6, 2020, 6:45 p.m. 9294.99 9302.9 9291.4 9299.66 22.25
July 6, 2020, 6:30 p.m. 9308.3 9308.4 9290.3 9295.0 142.68
July 6, 2020, 6:15 p.m. 9317.33 9317.4 9307.33 9308.4 40.52
July 6, 2020, 6 p.m. 9323.1 9323.6 9316.9 9317.4 50.88
July 6, 2020, 5:45 p.m. 9323.7 9326.0 9320.4 9323.22 7.95
July 6, 2020, 5:30 p.m. 9324.8 9333.5 9319.97 9323.2 20.37
July 6, 2020, 5:15 p.m. 9320.0 9324.9 9318.1 9324.8 21.47
July 6, 2020, 5 p.m. 9324.3 9330.0 9316.5 9320.0 42.43
July 6, 2020, 4:45 p.m. 9322.21 9330.0 9318.5 9324.9 66.02
July 6, 2020, 4:30 p.m. 9324.3 9328.34 9302.27 9322.1 24.94
July 6, 2020, 4:15 p.m. 9359.23 9371.0 9318.6 9324.2 273.01
July 6, 2020, 4 p.m. 9318.7 9362.3 9318.5 9358.0 421.9
July 6, 2020, 3:45 p.m. 9292.9 9337.3 9277.6 9318.5 159.82
July 6, 2020, 3:30 p.m. 9274.75 9308.6 9273.9 9293.6 125.86
July 6, 2020, 3:15 p.m. 9263.99 9284.0 9263.99 9274.75 13.27
July 6, 2020, 3 p.m. 9268.68 9270.0 9261.0 9263.99 19.92
July 6, 2020, 2:45 p.m. 9266.7 9269.0 9261.4 9268.7 4.77
July 6, 2020, 2:30 p.m. 9248.7 9266.7 9248.0 9266.7 13.67
July 6, 2020, 2:15 p.m. 9252.4 9255.0 9243.4 9249.3 30.53
July 6, 2020, 2 p.m. 9269.28 9274.3 9252.4 9252.4 35.7
July 6, 2020, 1:45 p.m. 9261.3 9273.0 9255.7 9268.98 22.7
July 6, 2020, 1:30 p.m. 9263.55 9272.61 9258.2 9260.7 9.26
July 6, 2020, 1:15 p.m. 9266.5 9277.9 9252.65 9263.6 37.19
July 6, 2020, 1 p.m. 9285.5 9295.2 9247.7 9266.5 115.26
July 6, 2020, 12:45 p.m. 9257.0 9288.7 9248.59 9286.8 316.51
July 6, 2020, 12:30 p.m. 9222.9 9272.4 9222.9 9257.2 169.91
July 6, 2020, 12:15 p.m. 9227.5 9234.53 9220.0 9222.72 10.81
July 6, 2020, noon 9239.8 9247.56 9226.1 9228.0 26.59
July 6, 2020, 11:45 a.m. 9211.78 9240.3 9211.78 9240.3 17.17
July 6, 2020, 11:30 a.m. 9216.13 9216.2 9209.23 9211.78 8.08
July 6, 2020, 11:15 a.m. 9211.4 9220.48 9211.4 9216.11 15.77
July 6, 2020, 11 a.m. 9204.8 9212.0 9204.8 9211.21 15.37
July 6, 2020, 10:45 a.m. 9201.86 9207.7 9192.3 9204.72 34.67
July 6, 2020, 10:30 a.m. 9209.73 9209.73 9201.8 9201.8 8.24
July 6, 2020, 10:15 a.m. 9211.0 9211.1 9208.66 9210.6 11.92
July 6, 2020, 10 a.m. 9213.2 9219.7 9210.6 9211.0 25.14
July 6, 2020, 9:45 a.m. 9197.8 9213.2 9195.9 9213.2 15.25
July 6, 2020, 9:30 a.m. 9200.8 9202.7 9197.7 9197.8 9.4
July 6, 2020, 9:15 a.m. 9206.3 9206.3 9200.88 9200.88 4.79
July 6, 2020, 9 a.m. 9199.94 9214.6 9199.94 9204.26 75.07
July 6, 2020, 8:45 a.m. 9200.8 9200.86 9193.0 9199.8 23.09
July 6, 2020, 8:30 a.m. 9206.5 9206.6 9200.9 9200.9 69.6
July 6, 2020, 8:15 a.m. 9209.7 9209.76 9206.5 9206.5 4.64
July 6, 2020, 8 a.m. 9207.46 9212.0 9203.9 9209.76 35.21
July 6, 2020, 7:45 a.m. 9211.12 9211.2 9197.0 9207.4 16.81
July 6, 2020, 7:30 a.m. 9203.05 9211.8 9203.0 9211.2 11.56
July 6, 2020, 7:15 a.m. 9210.4 9216.63 9202.8 9202.9 42.29
July 6, 2020, 7 a.m. 9235.0 9244.0 9209.17 9210.4 51.12
July 6, 2020, 6:45 a.m. 9210.52 9239.99 9210.5 9234.34 37.71
July 6, 2020, 6:30 a.m. 9200.0 9223.0 9200.0 9210.6 15.5
July 6, 2020, 6:15 a.m. 9161.9 9242.0 9158.7 9199.6 418.75
July 6, 2020, 6 a.m. 9121.39 9166.04 9121.39 9161.9 88.67
July 6, 2020, 5:45 a.m. 9105.81 9120.7 9104.7 9120.2 12.85
July 6, 2020, 5:30 a.m. 9101.2 9106.4 9098.0 9104.5 3.79
July 6, 2020, 5:15 a.m. 9108.63 9110.5 9101.4 9101.4 6.38
July 6, 2020, 5 a.m. 9109.1 9112.7 9107.53 9109.6 3.6
July 6, 2020, 4:45 a.m. 9102.74 9110.32 9102.0 9107.0 0.88
July 6, 2020, 4:30 a.m. 9100.1 9105.7 9100.1 9102.8 3.61
July 6, 2020, 4:15 a.m. 9106.4 9108.3 9099.61 9099.61 17.12
July 6, 2020, 4 a.m. 9105.1 9108.09 9105.1 9106.47 16.33
July 6, 2020, 3:45 a.m. 9099.1 9105.0 9094.6 9105.0 17.81
July 6, 2020, 3:30 a.m. 9103.9 9103.9 9099.1 9099.2 8.26
July 6, 2020, 3:15 a.m. 9102.92 9104.7 9102.7 9103.9 0.61
July 6, 2020, 3 a.m. 9104.2 9108.4 9099.75 9100.9 3.06
July 6, 2020, 2:45 a.m. 9106.9 9108.3 9099.9 9108.3 53.09
July 6, 2020, 2:30 a.m. 9115.41 9121.2 9105.4 9106.9 12.01
July 6, 2020, 2:15 a.m. 9126.2 9126.2 9113.0 9116.9 3.66
July 6, 2020, 2 a.m. 9094.4 9133.5 9094.4 9126.13 235.43
July 6, 2020, 1:45 a.m. 9096.05 9096.1 9092.5 9094.4 5.71
July 6, 2020, 1:30 a.m. 9092.29 9096.3 9087.2 9096.1 6.14
July 6, 2020, 1:15 a.m. 9088.91 9093.5 9088.91 9092.2 2.01
July 6, 2020, 1 a.m. 9078.5 9090.7 9078.5 9088.9 13.59
July 6, 2020, 12:45 a.m. 9076.82 9082.0 9075.8 9078.5 3.65
July 6, 2020, 12:30 a.m. 9080.2 9080.3 9076.9 9076.9 3.29
July 6, 2020, 12:15 a.m. 9082.57 9082.7 9078.0 9080.3 3.69
July 6, 2020, midnight 9089.0 9094.2 9078.5 9079.2 21.81
July 5, 2020, 11:45 p.m. 9086.7 9098.1 9084.28 9084.28 11.51
July 5, 2020, 11:30 p.m. 9095.11 9096.0 9086.1 9086.3 5.29
July 5, 2020, 11:15 p.m. 9084.9 9095.2 9079.6 9095.1 15.41
July 5, 2020, 11 p.m. 9087.0 9097.08 9080.54 9080.9 21.52
July 5, 2020, 10:45 p.m. 9060.0 9101.6 9060.0 9086.9 195.46
July 5, 2020, 10:30 p.m. 9051.4 9061.9 9051.4 9060.0 7.2
July 5, 2020, 10:15 p.m. 9061.54 9066.4 9032.5 9050.52 13.79
July 5, 2020, 10 p.m. 9045.1 9061.6 9045.1 9061.6 25.19
July 5, 2020, 9:45 p.m. 9038.7 9055.1 9038.6 9043.65 21.53
July 5, 2020, 9:30 p.m. 8982.7 9061.6 8960.2 9038.7 190.33
July 5, 2020, 9:15 p.m. 9024.3 9024.3 8918.0 8982.71 273.55
July 5, 2020, 9 p.m. 9025.0 9028.6 9024.3 9024.3 141.65
July 5, 2020, 8:45 p.m. 9033.0 9033.0 9025.0 9025.09 29.84
July 5, 2020, 8:30 p.m. 9033.0 9033.0 9032.9 9032.9 2.54
July 5, 2020, 8:15 p.m. 9036.1 9036.1 9032.4 9032.9 24.94
July 5, 2020, 8 p.m. 9043.4 9043.4 9032.0 9036.1 31.7
July 5, 2020, 7:45 p.m. 9043.42 9043.5 9043.3 9043.4 1.42
July 5, 2020, 7:30 p.m. 9055.0 9055.72 9043.4 9043.5 11.83
July 5, 2020, 7:15 p.m. 9054.2 9055.1 9052.1 9055.0 6.95
July 5, 2020, 7 p.m. 9050.0 9054.3 9049.9 9054.3 3.72
July 5, 2020, 6:45 p.m. 9044.0 9050.7 9043.0 9050.0 3.87
July 5, 2020, 6:30 p.m. 9045.6 9046.2 9043.3 9044.0 0.62
July 5, 2020, 6:15 p.m. 9047.7 9051.0 9041.8 9044.6 28.03
July 5, 2020, 6 p.m. 9041.66 9047.6 9041.4 9047.6 6.47
July 5, 2020, 5:45 p.m. 9041.9 9044.3 9041.4 9041.66 1.55
July 5, 2020, 5:30 p.m. 9049.0 9049.5 9041.3 9043.68 9.07
July 5, 2020, 5:15 p.m. 9047.3 9049.53 9042.4 9049.0 19.36
July 5, 2020, 5 p.m. 9045.3 9048.4 9039.9 9047.3 38.46
July 5, 2020, 4:45 p.m. 9046.15 9046.15 9040.5 9043.7 29.6
July 5, 2020, 4:30 p.m. 9051.9 9052.0 9046.1 9046.1 2.27
July 5, 2020, 4:15 p.m. 9042.1 9054.91 9042.0 9052.0 14.88
July 5, 2020, 4 p.m. 9037.3 9046.3 9037.3 9042.1 9.44
July 5, 2020, 3:45 p.m. 9051.9 9052.0 9035.36 9037.4 10.03
July 5, 2020, 3:30 p.m. 9059.1 9059.97 9050.5 9050.5 3.51
July 5, 2020, 3:15 p.m. 9062.3 9062.4 9056.1 9059.2 9.64
July 5, 2020, 3 p.m. 9041.9 9073.8 9041.9 9062.3 50.45
July 5, 2020, 2:45 p.m. 9039.63 9041.9 9036.4 9041.8 5.68
July 5, 2020, 2:30 p.m. 9033.0 9041.0 9032.6 9039.6 1.78
July 5, 2020, 2:15 p.m. 9026.2 9039.6 9025.4 9033.0 12.05
July 5, 2020, 2 p.m. 9026.5 9034.9 9011.0 9027.2 5.37
July 5, 2020, 1:45 p.m. 9041.6 9042.25 9026.5 9026.5 13.97
July 5, 2020, 1:30 p.m. 9045.3 9045.3 9040.6 9041.7 2.97
July 5, 2020, 1:15 p.m. 9029.5 9045.4 9029.5 9045.4 4.78
July 5, 2020, 1 p.m. 9051.1 9052.2 9028.4 9029.5 23.38
July 5, 2020, 12:45 p.m. 9048.1 9052.12 9043.0 9052.12 4.61
July 5, 2020, 12:30 p.m. 9040.2 9048.1 9037.3 9047.7 6.52
July 5, 2020, 12:15 p.m. 9030.7 9040.37 9027.6 9040.3 28.52
July 5, 2020, noon 9046.04 9049.98 9027.6 9030.7 22.64
July 5, 2020, 11:45 a.m. 9045.59 9050.8 9045.59 9046.1 2.76
July 5, 2020, 11:30 a.m. 9050.4 9050.4 9045.5 9045.51 6.71
July 5, 2020, 11:15 a.m. 9046.26 9050.8 9046.2 9050.3 6.4
July 5, 2020, 11 a.m. 9038.5 9046.0 9032.4 9046.0 65.36
July 5, 2020, 10:45 a.m. 9044.7 9047.8 9038.5 9038.5 5.69
July 5, 2020, 10:30 a.m. 9041.6 9044.7 9039.5 9044.7 3.75
July 5, 2020, 10:15 a.m. 9034.7 9052.0 9029.6 9041.3 29.34
July 5, 2020, 10 a.m. 9023.8 9038.6 9002.45 9033.4 26.54
July 5, 2020, 9:45 a.m. 9069.99 9070.0 9005.3 9025.3 250.6
July 5, 2020, 9:30 a.m. 9076.2 9076.3 9069.9 9069.99 2.88
July 5, 2020, 9:15 a.m. 9081.0 9081.0 9076.2 9076.2 2.33
July 5, 2020, 9 a.m. 9078.7 9081.01 9078.7 9081.0 4.09
July 5, 2020, 8:45 a.m. 9077.98 9080.0 9077.7 9078.7 3.56
July 5, 2020, 8:30 a.m. 9071.08 9080.0 9071.0 9078.8 1.75
July 5, 2020, 8:15 a.m. 9068.87 9071.6 9063.5 9071.2 10.5
July 5, 2020, 8 a.m. 9076.0 9076.07 9068.8 9068.87 8.32
July 5, 2020, 7:45 a.m. 9077.8 9077.86 9075.17 9076.0 1.01
July 5, 2020, 7:30 a.m. 9062.5 9077.8 9062.5 9077.8 20.73
July 5, 2020, 7:15 a.m. 9072.0 9072.0 9057.85 9062.5 37.91
July 5, 2020, 7 a.m. 9069.7 9076.0 9068.2 9072.02 18.56
July 5, 2020, 6:45 a.m. 9086.2 9086.7 9069.7 9069.7 5.08
July 5, 2020, 6:30 a.m. 9086.3 9086.8 9086.2 9086.2 1.98
July 5, 2020, 6:15 a.m. 9087.8 9087.8 9086.2 9086.3 1.47
July 5, 2020, 6 a.m. 9082.5 9091.3 9078.6 9086.3 8.48
July 5, 2020, 5:45 a.m. 9132.5 9132.5 9077.7 9084.5 89.11
July 5, 2020, 5:30 a.m. 9135.5 9136.23 9132.5 9132.5 0.18
July 5, 2020, 5:15 a.m. 9132.7 9135.1 9132.4 9134.9 3.08
July 5, 2020, 5 a.m. 9135.8 9135.9 9132.7 9132.7 0.49
July 5, 2020, 4:45 a.m. 9132.7 9135.9 9132.63 9135.9 0.46
July 5, 2020, 4:30 a.m. 9134.2 9134.2 9132.7 9132.7 0.36
July 5, 2020, 4:15 a.m. 9141.74 9141.74 9134.1 9134.2 0.73
July 5, 2020, 4 a.m. 9142.0 9142.0 9141.7 9141.74 0.56
July 5, 2020, 3:45 a.m. 9139.4 9142.5 9134.1 9141.5 5.86
July 5, 2020, 3:30 a.m. 9131.2 9139.5 9131.1 9139.5 4.85
July 5, 2020, 3:15 a.m. 9131.13 9131.3 9131.1 9131.2 0.9
July 5, 2020, 3 a.m. 9131.0 9132.2 9131.0 9131.1 1.77
July 5, 2020, 2:45 a.m. 9132.6 9132.6 9130.6 9131.1 0.99
July 5, 2020, 2:30 a.m. 9141.5 9141.5 9132.6 9133.0 3.74
July 5, 2020, 2:15 a.m. 9138.7 9141.9 9138.7 9141.8 2.05
July 5, 2020, 2 a.m. 9138.7 9138.8 9138.6 9138.8 2.59
July 5, 2020, 1:45 a.m. 9141.5 9142.1 9138.5 9139.1 3.02
July 5, 2020, 1:30 a.m. 9142.8 9142.8 9138.71 9141.5 3.05
July 5, 2020, 1:15 a.m. 9147.25 9147.25 9142.75 9142.8 5.09
July 5, 2020, 1 a.m. 9147.25 9147.9 9147.2 9147.25 1.44
July 5, 2020, 12:45 a.m. 9147.8 9149.9 9146.0 9147.2 0.47
July 5, 2020, 12:30 a.m. 9143.3 9147.1 9142.75 9147.1 0.78
July 5, 2020, 12:15 a.m. 9150.5 9152.31 9142.79 9143.31 14.33
July 5, 2020, midnight 9146.8 9152.31 9146.8 9150.1 7.69
July 4, 2020, 11:45 p.m. 9131.9 9147.73 9131.9 9147.7 6.95
July 4, 2020, 11:30 p.m. 9124.98 9131.9 9124.9 9131.88 18.43
July 4, 2020, 11:15 p.m. 9132.0 9132.0 9124.9 9124.94 6.24
July 4, 2020, 11 p.m. 9137.6 9137.75 9132.0 9132.0 1.46
July 4, 2020, 10:45 p.m. 9131.6 9137.6 9128.6 9137.59 7.3
July 4, 2020, 10:30 p.m. 9128.8 9129.0 9128.51 9128.66 0.87
July 4, 2020, 10:15 p.m. 9134.0 9134.1 9128.51 9128.8 8.54
July 4, 2020, 10 p.m. 9134.1 9138.3 9134.0 9134.0 3.42
July 4, 2020, 9:45 p.m. 9137.9 9138.0 9134.0 9134.0 4.5
July 4, 2020, 9:30 p.m. 9147.23 9147.7 9137.9 9138.0 2.43
July 4, 2020, 9:15 p.m. 9143.0 9147.23 9142.98 9147.2 5.69
July 4, 2020, 9 p.m. 9140.0 9143.0 9136.1 9143.0 17.68
July 4, 2020, 8:45 p.m. 9137.5 9140.0 9134.0 9139.9 3.67
July 4, 2020, 8:30 p.m. 9137.6 9140.0 9137.5 9137.5 1.05
July 4, 2020, 8:15 p.m. 9142.0 9142.1 9137.5 9137.5 6.04
July 4, 2020, 8 p.m. 9137.5 9148.84 9137.46 9142.0 8.79
July 4, 2020, 7:45 p.m. 9139.7 9139.8 9136.0 9137.5 11.6
July 4, 2020, 7:30 p.m. 9132.5 9143.4 9132.5 9139.8 12.74
July 4, 2020, 7:15 p.m. 9142.0 9142.0 9126.3 9132.5 35.25
July 4, 2020, 7 p.m. 9152.0 9152.0 9142.0 9142.1 6.17
July 4, 2020, 6:45 p.m. 9167.4 9174.0 9139.5 9151.0 49.61
July 4, 2020, 6:30 p.m. 9171.2 9174.9 9166.1 9167.3 8.44
July 4, 2020, 6:15 p.m. 9182.9 9184.0 9165.5 9171.2 21.74
July 4, 2020, 6 p.m. 9179.8 9204.0 9173.0 9182.3 42.75
July 4, 2020, 5:45 p.m. 9169.6 9203.5 9169.6 9178.4 107.56
July 4, 2020, 5:30 p.m. 9088.1 9181.6 9086.1 9170.3 278.28
July 4, 2020, 5:15 p.m. 9085.8 9088.66 9085.8 9088.0 5.65
July 4, 2020, 5 p.m. 9077.75 9086.5 9077.7 9085.7 8.6
July 4, 2020, 4:45 p.m. 9077.7 9077.79 9075.3 9077.79 1.64
July 4, 2020, 4:30 p.m. 9077.7 9077.78 9077.5 9077.7 4.77
July 4, 2020, 4:15 p.m. 9075.62 9077.7 9075.2 9077.7 1.62
July 4, 2020, 4 p.m. 9071.9 9077.1 9071.9 9076.0 8.53
July 4, 2020, 3:45 p.m. 9070.08 9071.9 9070.0 9071.83 2.77
July 4, 2020, 3:30 p.m. 9070.4 9073.4 9064.2 9070.0 72.15
July 4, 2020, 3:15 p.m. 9067.4 9074.4 9066.8 9071.34 30.61
July 4, 2020, 3 p.m. 9083.26 9083.26 9066.34 9068.98 6.06
July 4, 2020, 2:45 p.m. 9083.5 9083.5 9083.2 9083.2 2.88
July 4, 2020, 2:30 p.m. 9083.1 9083.6 9083.1 9083.5 2.2
July 4, 2020, 2:15 p.m. 9086.4 9087.3 9083.2 9083.2 6.62
July 4, 2020, 2 p.m. 9089.1 9089.93 9086.0 9086.4 8.79
July 4, 2020, 1:45 p.m. 9083.3 9089.0 9082.9 9089.0 7.83
July 4, 2020, 1:30 p.m. 9081.0 9083.6 9078.7 9083.6 1.42
July 4, 2020, 1:15 p.m. 9080.8 9082.0 9074.4 9082.0 22.21
July 4, 2020, 1 p.m. 9079.8 9082.0 9079.78 9080.9 3.25
July 4, 2020, 12:45 p.m. 9081.13 9082.0 9079.2 9079.7 2.64
July 4, 2020, 12:30 p.m. 9079.21 9084.3 9079.2 9080.8 15.84
July 4, 2020, 12:15 p.m. 9077.0 9079.3 9076.9 9079.3 0.94
July 4, 2020, noon 9070.5 9077.6 9060.0 9077.0 12.01
July 4, 2020, 11:45 a.m. 9075.0 9075.0 9069.09 9070.5 18.61
July 4, 2020, 11:30 a.m. 9079.44 9079.44 9075.0 9075.0 3.69
July 4, 2020, 11:15 a.m. 9078.43 9080.8 9078.43 9079.5 4.58
July 4, 2020, 11 a.m. 9073.0 9078.5 9069.09 9078.5 5.4
July 4, 2020, 10:45 a.m. 9073.95 9073.95 9072.0 9073.0 13.45
July 4, 2020, 10:30 a.m. 9075.5 9076.5 9073.95 9074.0 7.55
July 4, 2020, 10:15 a.m. 9080.79 9080.9 9075.45 9075.45 1.85
July 4, 2020, 10 a.m. 9082.6 9082.6 9080.3 9080.8 2.78
July 4, 2020, 9:45 a.m. 9084.39 9084.5 9082.4 9082.4 0.64
July 4, 2020, 9:30 a.m. 9082.7 9084.5 9082.7 9084.4 1.01
July 4, 2020, 9:15 a.m. 9084.39 9084.5 9082.7 9082.7 3.22
July 4, 2020, 9 a.m. 9089.1 9089.1 9083.37 9084.4 2.38
July 4, 2020, 8:45 a.m. 9091.0 9091.0 9089.0 9089.0 1.14
July 4, 2020, 8:30 a.m. 9092.4 9093.1 9090.91 9090.91 1.76
July 4, 2020, 8:15 a.m. 9085.5 9092.4 9085.5 9092.37 0.98
July 4, 2020, 8 a.m. 9082.93 9085.4 9082.9 9085.4 29.1
July 4, 2020, 7:45 a.m. 9086.9 9086.9 9082.9 9082.9 2.76
July 4, 2020, 7:30 a.m. 9090.0 9090.01 9086.9 9086.9 1.93
July 4, 2020, 7:15 a.m. 9090.91 9092.1 9090.0 9090.0 0.91
July 4, 2020, 7 a.m. 9087.19 9091.0 9087.09 9090.91 0.52
July 4, 2020, 6:45 a.m. 9087.6 9088.5 9086.9 9087.19 1.3
July 4, 2020, 6:30 a.m. 9096.0 9096.0 9087.6 9087.6 3.39
July 4, 2020, 6:15 a.m. 9098.44 9098.44 9096.0 9096.0 2.73
July 4, 2020, 6 a.m. 9097.5 9098.5 9097.5 9098.44 1.94
July 4, 2020, 5:45 a.m. 9092.0 9097.5 9092.0 9097.5 0.44
July 4, 2020, 5:30 a.m. 9092.7 9092.7 9090.4 9092.0 1.35
July 4, 2020, 5:15 a.m. 9097.9 9097.9 9091.6 9092.68 1.45
July 4, 2020, 5 a.m. 9094.6 9098.3 9094.5 9098.3 3.99
July 4, 2020, 4:45 a.m. 9094.6 9094.6 9094.5 9094.5 0.21
July 4, 2020, 4:30 a.m. 9091.8 9095.0 9091.8 9094.6 1.18
July 4, 2020, 4:15 a.m. 9094.1 9094.1 9085.7 9087.99 16.46
July 4, 2020, 4 a.m. 9094.0 9096.0 9093.9 9094.17 3.72
July 4, 2020, 3:45 a.m. 9093.95 9094.0 9093.9 9094.0 0.19
July 4, 2020, 3:30 a.m. 9094.05 9094.06 9093.9 9093.9 0.33
July 4, 2020, 3:15 a.m. 9096.87 9096.87 9094.0 9094.28 1.67
July 4, 2020, 3 a.m. 9094.93 9104.0 9094.93 9096.8 3.63
July 4, 2020, 2:45 a.m. 9095.0 9095.0 9094.9 9095.0 2.06
July 4, 2020, 2:30 a.m. 9096.3 9096.4 9087.3 9095.0 6.69
July 4, 2020, 2:15 a.m. 9089.7 9096.4 9089.6 9096.3 1.29
July 4, 2020, 2 a.m. 9078.1 9092.37 9077.2 9089.7 6.87
July 4, 2020, 1:45 a.m. 9078.09 9078.1 9078.0 9078.09 1.74
July 4, 2020, 1:30 a.m. 9072.6 9078.1 9072.6 9078.09 2.26
July 4, 2020, 1:15 a.m. 9069.0 9076.0 9069.0 9072.6 2.38
July 4, 2020, 1 a.m. 9082.6 9082.7 9069.0 9069.0 25.96
July 4, 2020, 12:45 a.m. 9083.74 9086.64 9081.4 9081.4 15.5
July 4, 2020, 12:30 a.m. 9078.5 9083.8 9078.5 9083.73 1.37
July 4, 2020, 12:15 a.m. 9073.0 9082.3 9066.46 9078.5 4.62
July 4, 2020, midnight 9073.2 9073.2 9063.2 9072.9 5.69
July 3, 2020, 11:45 p.m. 9073.2 9081.2 9072.2 9073.2 3.81
July 3, 2020, 11:30 p.m. 9084.6 9084.6 9060.0 9072.02 21.21
July 3, 2020, 11:15 p.m. 9086.11 9086.11 9080.1 9084.6 2.69
July 3, 2020, 11 p.m. 9095.8 9095.8 9069.0 9086.1 22.4
July 3, 2020, 10:45 p.m. 9098.2 9099.8 9098.2 9099.7 1.19
July 3, 2020, 10:30 p.m. 9102.8 9104.6 9094.89 9098.3 3.87
July 3, 2020, 10:15 p.m. 9103.4 9109.3 9098.82 9102.8 0.82
July 3, 2020, 10 p.m. 9103.9 9108.2 9103.2 9103.2 2.34
July 3, 2020, 9:45 p.m. 9098.0 9103.93 9097.9 9103.9 3.34
July 3, 2020, 9:30 p.m. 9095.4 9097.9 9094.9 9097.9 1.45
July 3, 2020, 9:15 p.m. 9097.0 9097.4 9092.9 9094.9 21.45
July 3, 2020, 9 p.m. 9097.8 9100.0 9097.7 9097.7 4.2
July 3, 2020, 8:45 p.m. 9084.07 9098.3 9084.07 9098.0 13.42
July 3, 2020, 8:30 p.m. 9085.4 9085.4 9083.5 9084.1 6.12
July 3, 2020, 8:15 p.m. 9082.3 9085.4 9082.2 9084.95 2.04
July 3, 2020, 8 p.m. 9090.8 9090.8 9082.41 9082.47 8.28
July 3, 2020, 7:45 p.m. 9085.48 9091.4 9085.4 9091.4 5.95
July 3, 2020, 7:30 p.m. 9083.1 9085.5 9079.3 9085.5 8.29
July 3, 2020, 7:15 p.m. 9080.0 9086.0 9080.0 9083.1 6.97
July 3, 2020, 7 p.m. 9090.02 9090.02 9080.0 9080.0 9.81
July 3, 2020, 6:45 p.m. 9095.1 9095.1 9090.02 9090.02 1.6
July 3, 2020, 6:30 p.m. 9088.9 9099.13 9085.1 9095.1 10.58
July 3, 2020, 6:15 p.m. 9083.7 9089.5 9083.7 9088.55 5.78
July 3, 2020, 6 p.m. 9096.1 9096.2 9080.46 9083.7 6.61
July 3, 2020, 5:45 p.m. 9098.2 9102.8 9095.9 9096.1 6.52
July 3, 2020, 5:30 p.m. 9097.2 9098.3 9094.93 9098.3 2.92
July 3, 2020, 5:15 p.m. 9106.6 9107.3 9095.4 9096.8 10.38
July 3, 2020, 5 p.m. 9098.8 9106.9 9098.2 9106.5 3.97
July 3, 2020, 4:45 p.m. 9101.9 9101.9 9094.2 9099.0 4.25
July 3, 2020, 4:30 p.m. 9103.21 9103.3 9101.9 9101.9 0.84
July 3, 2020, 4:15 p.m. 9113.52 9117.9 9103.19 9103.19 24.9
July 3, 2020, 4 p.m. 9109.4 9113.52 9105.2 9113.52 41.48
July 3, 2020, 3:45 p.m. 9109.3 9109.4 9109.3 9109.3 0.8
July 3, 2020, 3:30 p.m. 9101.2 9109.4 9100.69 9109.3 3.28
July 3, 2020, 3:15 p.m. 9105.6 9109.0 9099.8 9102.6 3.11
July 3, 2020, 3 p.m. 9091.0 9106.9 9091.0 9105.5 6.01
July 3, 2020, 2:45 p.m. 9091.4 9097.5 9090.0 9091.0 12.93
July 3, 2020, 2:30 p.m. 9103.0 9103.0 9090.0 9091.4 111.47
July 3, 2020, 2:15 p.m. 9103.05 9107.4 9094.5 9102.67 18.84
July 3, 2020, 2 p.m. 9104.05 9110.4 9099.3 9103.1 31.18
July 3, 2020, 1:45 p.m. 9110.8 9116.6 9104.1 9104.1 5.22
July 3, 2020, 1:30 p.m. 9130.0 9130.0 9109.2 9109.6 17.98
July 3, 2020, 1:15 p.m. 9115.4 9130.18 9115.3 9130.0 20.21
July 3, 2020, 1 p.m. 9117.6 9119.6 9110.3 9115.3 36.76
July 3, 2020, 12:45 p.m. 9108.5 9117.55 9107.2 9117.5 3.12
July 3, 2020, 12:30 p.m. 9107.4 9110.2 9107.1 9108.4 2.25
July 3, 2020, 12:15 p.m. 9108.4 9116.3 9107.4 9107.4 2.7
July 3, 2020, noon 9104.32 9120.9 9104.32 9108.4 23.15
July 3, 2020, 11:45 a.m. 9084.7 9104.8 9084.7 9104.32 26.31
July 3, 2020, 11:30 a.m. 9083.5 9084.7 9083.4 9084.7 23.61
July 3, 2020, 11:15 a.m. 9088.9 9089.7 9082.5 9083.4 5.58
July 3, 2020, 11 a.m. 9086.8 9093.8 9086.8 9088.6 8.17
July 3, 2020, 10:45 a.m. 9089.7 9091.2 9081.47 9086.1 6.66
July 3, 2020, 10:30 a.m. 9084.9 9089.69 9082.0 9089.6 3.96
July 3, 2020, 10:15 a.m. 9082.2 9085.4 9073.01 9084.9 4.69
July 3, 2020, 10 a.m. 9089.8 9090.0 9062.7 9081.73 54.31
July 3, 2020, 9:45 a.m. 9079.4 9093.4 9056.7 9089.8 43.97
July 3, 2020, 9:30 a.m. 9113.8 9114.6 9079.4 9079.4 30.37
July 3, 2020, 9:15 a.m. 9120.5 9120.8 9112.9 9113.9 7.01
July 3, 2020, 9 a.m. 9113.6 9120.8 9111.5 9120.7 18.27
July 3, 2020, 8:45 a.m. 9113.6 9114.1 9113.6 9113.6 8.37
July 3, 2020, 8:30 a.m. 9125.74 9127.6 9113.6 9113.6 5.85
July 3, 2020, 8:15 a.m. 9125.9 9135.5 9122.3 9125.8 57.04
July 3, 2020, 8 a.m. 9115.35 9134.4 9115.1 9125.9 21.41
July 3, 2020, 7:45 a.m. 9107.96 9115.1 9107.96 9115.0 5.13
July 3, 2020, 7:30 a.m. 9107.53 9108.1 9107.53 9107.8 1.05
July 3, 2020, 7:15 a.m. 9109.12 9109.2 9105.4 9106.5 5.52
July 3, 2020, 7 a.m. 9107.7 9110.6 9107.61 9109.01 21.25
July 3, 2020, 6:45 a.m. 9111.4 9111.4 9107.4 9107.72 2.05
July 3, 2020, 6:30 a.m. 9111.2 9111.4 9111.2 9111.4 2.12
July 3, 2020, 6:15 a.m. 9113.7 9114.52 9111.26 9111.3 6.38
July 3, 2020, 6 a.m. 9121.2 9122.8 9112.4 9112.7 7.88
July 3, 2020, 5:45 a.m. 9110.1 9122.2 9110.03 9118.8 18.98
July 3, 2020, 5:30 a.m. 9099.0 9110.1 9099.0 9110.1 2.13
July 3, 2020, 5:15 a.m. 9107.4 9108.2 9098.86 9099.0 1.08
July 3, 2020, 5 a.m. 9103.4 9107.3 9103.38 9107.3 4.15
July 3, 2020, 4:45 a.m. 9102.4 9103.4 9101.91 9103.3 0.86
July 3, 2020, 4:30 a.m. 9098.3 9102.21 9098.1 9102.21 1.98
July 3, 2020, 4:15 a.m. 9104.5 9104.6 9094.1 9098.2 2.79
July 3, 2020, 4 a.m. 9099.7 9104.6 9099.7 9104.6 2.0
July 3, 2020, 3:45 a.m. 9103.41 9103.5 9098.7 9099.7 2.12
July 3, 2020, 3:30 a.m. 9109.95 9110.0 9103.4 9103.41 2.76
July 3, 2020, 3:15 a.m. 9108.0 9110.0 9107.8 9109.9 0.52
July 3, 2020, 3 a.m. 9110.0 9110.0 9107.8 9107.8 0.8
July 3, 2020, 2:45 a.m. 9110.0 9110.1 9110.0 9110.1 2.66
July 3, 2020, 2:30 a.m. 9125.8 9126.9 9110.0 9110.0 10.47
July 3, 2020, 2:15 a.m. 9118.7 9126.8 9118.7 9126.41 1.44
July 3, 2020, 2 a.m. 9123.5 9123.5 9118.7 9119.3 5.9
July 3, 2020, 1:45 a.m. 9127.2 9127.3 9122.88 9123.5 2.99
July 3, 2020, 1:30 a.m. 9118.57 9128.1 9118.5 9127.2 25.25
July 3, 2020, 1:15 a.m. 9102.7 9118.7 9102.56 9118.6 2.43
July 3, 2020, 1 a.m. 9110.84 9110.87 9103.3 9103.3 2.95
July 3, 2020, 12:45 a.m. 9107.4 9110.9 9107.4 9110.9 3.09
July 3, 2020, 12:30 a.m. 9101.0 9107.49 9101.0 9107.42 8.88
July 3, 2020, 12:15 a.m. 9092.2 9101.1 9083.1 9100.9 7.54
July 3, 2020, midnight 9100.1 9100.1 9083.0 9090.9 27.92
July 2, 2020, 11:45 p.m. 9110.6 9110.7 9100.0 9100.0 6.14
July 2, 2020, 11:30 p.m. 9100.7 9111.8 9100.7 9110.3 6.13
July 2, 2020, 11:15 p.m. 9109.2 9109.5 9100.3 9100.8 9.46
July 2, 2020, 11 p.m. 9111.5 9112.0 9103.5 9108.7 4.07
July 2, 2020, 10:45 p.m. 9103.9 9111.6 9103.3 9111.6 8.54
July 2, 2020, 10:30 p.m. 9129.3 9131.9 9101.0 9102.9 65.41
July 2, 2020, 10:15 p.m. 9140.5 9140.5 9129.0 9129.3 7.54
July 2, 2020, 10 p.m. 9134.23 9154.35 9133.0 9135.0 22.47
July 2, 2020, 9:45 p.m. 9108.9 9164.3 9108.9 9134.2 73.45
July 2, 2020, 9:30 p.m. 9100.0 9109.1 9099.9 9108.7 28.85
July 2, 2020, 9:15 p.m. 9085.9 9100.0 9085.9 9100.0 53.03
July 2, 2020, 9 p.m. 9091.1 9095.8 9085.9 9086.0 10.11
July 2, 2020, 8:45 p.m. 9086.2 9094.7 9086.2 9091.0 14.15
July 2, 2020, 8:30 p.m. 9068.0 9088.0 9068.0 9085.8 5.3
July 2, 2020, 8:15 p.m. 9057.3 9069.87 9057.2 9068.7 4.02
July 2, 2020, 8 p.m. 9064.5 9064.5 9051.2 9057.3 18.28
July 2, 2020, 7:45 p.m. 9075.6 9075.6 9054.0 9064.41 16.77
July 2, 2020, 7:30 p.m. 9070.5 9079.46 9070.5 9075.96 5.68
July 2, 2020, 7:15 p.m. 9075.0 9086.2 9070.4 9070.55 37.53
July 2, 2020, 7 p.m. 9076.2 9076.2 9045.5 9075.0 49.88
July 2, 2020, 6:45 p.m. 9081.5 9081.5 9076.1 9076.1 113.28
July 2, 2020, 6:30 p.m. 9076.8 9086.0 9076.8 9081.6 11.66
July 2, 2020, 6:15 p.m. 9075.65 9086.0 9072.5 9077.0 39.4
July 2, 2020, 6 p.m. 9081.0 9081.6 9045.4 9075.65 132.93
July 2, 2020, 5:45 p.m. 9067.7 9091.1 9064.1 9081.0 221.63
July 2, 2020, 5:30 p.m. 9056.64 9067.9 9056.6 9067.9 44.53
July 2, 2020, 5:15 p.m. 9033.2 9056.7 9031.26 9056.7 22.19
July 2, 2020, 5 p.m. 9049.53 9049.53 9028.1 9034.2 17.4
July 2, 2020, 4:45 p.m. 8988.6 9056.76 8978.9 9049.4 113.32
July 2, 2020, 4:30 p.m. 9055.0 9055.02 8950.0 8988.47 594.4
July 2, 2020, 4:15 p.m. 9069.0 9073.4 9055.0 9055.05 47.1
July 2, 2020, 4 p.m. 9057.68 9078.1 9040.0 9068.9 108.12
July 2, 2020, 3:45 p.m. 9091.41 9095.44 9050.0 9057.57 52.82
July 2, 2020, 3:30 p.m. 9078.74 9091.4 9072.2 9091.4 67.62
July 2, 2020, 3:15 p.m. 9066.9 9105.1 9050.1 9078.8 127.18
July 2, 2020, 3 p.m. 9204.0 9204.9 9033.8 9067.6 756.7
July 2, 2020, 2:45 p.m. 9236.7 9240.2 9204.0 9204.0 48.58
July 2, 2020, 2:30 p.m. 9231.35 9240.5 9231.3 9236.7 25.6
July 2, 2020, 2:15 p.m. 9244.28 9244.28 9231.32 9231.32 12.36
July 2, 2020, 2 p.m. 9257.3 9263.3 9244.28 9244.6 7.61
July 2, 2020, 1:45 p.m. 9255.49 9263.3 9254.6 9257.3 11.85
July 2, 2020, 1:30 p.m. 9250.0 9255.4 9245.9 9255.4 8.48
July 2, 2020, 1:15 p.m. 9238.1 9250.78 9238.1 9250.0 25.19
July 2, 2020, 1 p.m. 9253.7 9253.8 9238.12 9238.12 15.97
July 2, 2020, 12:45 p.m. 9238.1 9253.74 9238.07 9253.61 23.59
July 2, 2020, 12:30 p.m. 9190.89 9240.59 9190.0 9238.1 50.38
July 2, 2020, 12:15 p.m. 9201.9 9203.3 9189.9 9190.8 13.54
July 2, 2020, noon 9202.68 9204.3 9199.9 9201.9 8.6
July 2, 2020, 11:45 a.m. 9193.4 9202.7 9193.4 9202.7 7.75
July 2, 2020, 11:30 a.m. 9188.0 9195.1 9188.0 9191.1 28.06
July 2, 2020, 11:15 a.m. 9200.0 9200.2 9188.0 9188.0 6.07
July 2, 2020, 11 a.m. 9212.7 9213.0 9200.0 9200.0 8.16
July 2, 2020, 10:45 a.m. 9200.0 9213.0 9200.0 9213.0 4.4
July 2, 2020, 10:30 a.m. 9204.6 9208.3 9200.0 9200.0 9.68
July 2, 2020, 10:15 a.m. 9206.28 9212.3 9203.0 9203.0 4.51
July 2, 2020, 10 a.m. 9218.5 9218.6 9205.7 9205.7 10.31
July 2, 2020, 9:45 a.m. 9217.3 9219.0 9213.3 9218.5 3.14
July 2, 2020, 9:30 a.m. 9216.8 9216.8 9214.91 9216.2 0.93
July 2, 2020, 9:15 a.m. 9225.21 9225.3 9216.99 9216.99 17.77
July 2, 2020, 9 a.m. 9215.9 9225.3 9215.8 9225.3 7.93
July 2, 2020, 8:45 a.m. 9190.0 9215.9 9185.6 9215.9 23.17
July 2, 2020, 8:30 a.m. 9199.61 9199.61 9190.0 9190.0 8.57
July 2, 2020, 8:15 a.m. 9203.3 9204.85 9199.2 9199.7 5.44
July 2, 2020, 8 a.m. 9217.4 9217.43 9201.75 9203.39 17.67
July 2, 2020, 7:45 a.m. 9217.8 9218.2 9216.4 9217.5 5.14
July 2, 2020, 7:30 a.m. 9215.2 9218.2 9212.95 9218.2 3.79
July 2, 2020, 7:15 a.m. 9217.9 9218.1 9209.2 9215.8 17.59
July 2, 2020, 7 a.m. 9209.1 9217.9 9207.3 9217.9 16.08
July 2, 2020, 6:45 a.m. 9205.83 9213.2 9203.1 9210.0 9.37
July 2, 2020, 6:30 a.m. 9203.4 9208.3 9196.54 9205.83 10.02
July 2, 2020, 6:15 a.m. 9199.6 9203.2 9194.5 9203.2 19.45
July 2, 2020, 6 a.m. 9216.8 9218.9 9171.8 9199.68 116.54
July 2, 2020, 5:45 a.m. 9251.6 9251.69 9216.7 9218.2 50.04
July 2, 2020, 5:30 a.m. 9251.86 9254.0 9250.6 9251.7 10.75
July 2, 2020, 5:15 a.m. 9250.0 9253.99 9249.99 9250.8 14.98
July 2, 2020, 5 a.m. 9244.6 9250.0 9240.9 9250.0 26.86
July 2, 2020, 4:45 a.m. 9241.88 9244.7 9241.8 9244.7 0.95
July 2, 2020, 4:30 a.m. 9244.43 9244.7 9241.7 9241.9 2.95
July 2, 2020, 4:15 a.m. 9250.0 9251.8 9246.6 9246.6 4.79
July 2, 2020, 4 a.m. 9243.55 9249.8 9243.5 9249.8 10.86
July 2, 2020, 3:45 a.m. 9242.7 9245.7 9241.9 9245.5 3.84
July 2, 2020, 3:30 a.m. 9251.5 9251.7 9241.0 9242.6 6.33
July 2, 2020, 3:15 a.m. 9250.7 9259.1 9250.7 9251.7 37.49
July 2, 2020, 3 a.m. 9252.1 9253.2 9250.01 9251.6 2.06
July 2, 2020, 2:45 a.m. 9256.7 9256.7 9252.0 9252.0 3.54
July 2, 2020, 2:30 a.m. 9259.1 9259.1 9255.68 9255.7 0.75
July 2, 2020, 2:15 a.m. 9259.43 9266.2 9257.7 9257.7 3.84
July 2, 2020, 2 a.m. 9250.0 9263.0 9250.0 9259.3 10.32
July 2, 2020, 1:45 a.m. 9242.9 9250.0 9242.3 9250.0 8.73
July 2, 2020, 1:30 a.m. 9241.65 9244.8 9238.16 9243.1 2.44
July 2, 2020, 1:15 a.m. 9235.29 9242.89 9235.29 9242.65 10.96
July 2, 2020, 1 a.m. 9235.6 9239.3 9232.3 9235.8 6.32
July 2, 2020, 12:45 a.m. 9239.45 9240.01 9230.9 9235.6 8.63
July 2, 2020, 12:30 a.m. 9248.2 9248.3 9239.5 9239.5 16.67
July 2, 2020, 12:15 a.m. 9243.8 9248.57 9243.4 9248.2 10.41
July 2, 2020, midnight 9239.4 9247.1 9236.2 9247.1 6.81
July 1, 2020, 11:45 p.m. 9243.2 9243.3 9238.77 9239.9 11.61
July 1, 2020, 11:30 p.m. 9250.2 9251.3 9243.2 9243.2 6.74
July 1, 2020, 11:15 p.m. 9254.0 9254.0 9250.1 9250.1 8.96
July 1, 2020, 11 p.m. 9248.8 9254.0 9247.1 9254.0 6.4
July 1, 2020, 10:45 p.m. 9236.0 9248.8 9235.9 9248.7 5.64
July 1, 2020, 10:30 p.m. 9235.45 9236.5 9227.3 9236.0 10.08
July 1, 2020, 10:15 p.m. 9240.6 9248.7 9235.45 9235.45 10.28
July 1, 2020, 10 p.m. 9245.6 9247.2 9238.8 9240.2 12.5
July 1, 2020, 9:45 p.m. 9250.3 9252.5 9238.9 9245.69 10.01
July 1, 2020, 9:30 p.m. 9244.2 9251.63 9239.0 9250.4 8.17
July 1, 2020, 9:15 p.m. 9245.0 9251.03 9233.0 9243.5 25.21
July 1, 2020, 9 p.m. 9246.0 9247.8 9240.6 9245.04 13.27
July 1, 2020, 8:45 p.m. 9257.06 9257.06 9243.3 9245.6 2.82
July 1, 2020, 8:30 p.m. 9265.7 9265.7 9252.7 9257.0 10.26
July 1, 2020, 8:15 p.m. 9255.3 9265.7 9250.7 9265.7 10.63
July 1, 2020, 8 p.m. 9251.1 9257.57 9246.11 9255.3 9.1
July 1, 2020, 7:45 p.m. 9269.6 9269.6 9245.1 9252.5 31.64
July 1, 2020, 7:30 p.m. 9274.5 9278.2 9266.84 9269.6 32.49
July 1, 2020, 7:15 p.m. 9273.1 9274.6 9268.51 9274.4 11.01
July 1, 2020, 7 p.m. 9262.1 9273.9 9257.0 9273.1 3.5
July 1, 2020, 6:45 p.m. 9257.8 9265.7 9257.8 9264.0 15.95
July 1, 2020, 6:30 p.m. 9277.5 9280.9 9258.9 9258.9 23.04
July 1, 2020, 6:15 p.m. 9279.46 9285.0 9277.47 9278.5 9.89
July 1, 2020, 6 p.m. 9295.09 9295.1 9270.8 9279.2 105.9
July 1, 2020, 5:45 p.m. 9295.3 9298.0 9295.0 9295.09 25.31
July 1, 2020, 5:30 p.m. 9279.9 9298.0 9279.8 9295.3 39.9
July 1, 2020, 5:15 p.m. 9276.29 9282.6 9276.2 9278.69 6.78
July 1, 2020, 5 p.m. 9290.6 9297.6 9275.0 9275.99 19.31
July 1, 2020, 4:45 p.m. 9295.4 9298.0 9280.7 9290.4 21.2
July 1, 2020, 4:30 p.m. 9281.4 9298.0 9281.4 9293.19 30.8
July 1, 2020, 4:15 p.m. 9283.6 9293.9 9275.3 9282.94 65.81
July 1, 2020, 4 p.m. 9272.8 9283.7 9255.4 9283.7 81.85
July 1, 2020, 3:45 p.m. 9259.5 9272.8 9258.0 9272.8 14.16
July 1, 2020, 3:30 p.m. 9242.0 9268.26 9242.0 9259.5 48.23
July 1, 2020, 3:15 p.m. 9244.2 9246.2 9239.6 9241.1 7.43
July 1, 2020, 3 p.m. 9230.41 9246.0 9227.7 9246.0 18.18
July 1, 2020, 2:45 p.m. 9238.46 9238.5 9227.19 9229.78 22.95
July 1, 2020, 2:30 p.m. 9242.3 9250.3 9237.9 9238.1 31.72
July 1, 2020, 2:15 p.m. 9237.4 9242.6 9233.09 9242.6 28.28
July 1, 2020, 2 p.m. 9222.2 9239.1 9221.0 9237.4 33.67
July 1, 2020, 1:45 p.m. 9239.01 9263.5 9217.9 9222.11 102.4
July 1, 2020, 1:30 p.m. 9169.74 9265.0 9169.74 9237.77 222.84
July 1, 2020, 1:15 p.m. 9176.0 9176.0 9169.7 9169.7 14.48
July 1, 2020, 1 p.m. 9176.6 9181.8 9175.3 9175.9 13.69
July 1, 2020, 12:45 p.m. 9156.09 9176.6 9153.3 9176.6 122.82
July 1, 2020, 12:30 p.m. 9150.1 9157.4 9150.07 9156.1 7.43
July 1, 2020, 12:15 p.m. 9162.7 9162.7 9150.0 9150.1 51.09
July 1, 2020, noon 9171.2 9171.2 9162.7 9163.1 12.77
July 1, 2020, 11:45 a.m. 9158.19 9171.5 9157.8 9171.5 6.91
July 1, 2020, 11:30 a.m. 9158.4 9158.69 9153.4 9158.1 7.04
July 1, 2020, 11:15 a.m. 9151.1 9158.46 9149.9 9158.46 2.03
July 1, 2020, 11 a.m. 9159.2 9159.2 9151.2 9151.2 7.19
July 1, 2020, 10:45 a.m. 9155.9 9164.8 9155.2 9159.7 14.91
July 1, 2020, 10:30 a.m. 9160.2 9165.42 9155.2 9156.0 8.63
July 1, 2020, 10:15 a.m. 9174.33 9174.39 9157.3 9160.2 15.31
July 1, 2020, 10 a.m. 9178.1 9183.06 9174.33 9174.33 8.01
July 1, 2020, 9:45 a.m. 9180.0 9180.02 9173.8 9178.1 10.91
July 1, 2020, 9:30 a.m. 9183.72 9183.78 9180.0 9180.02 3.73
July 1, 2020, 9:15 a.m. 9192.9 9192.9 9183.8 9183.8 43.83
July 1, 2020, 9 a.m. 9183.0 9192.9 9183.0 9192.8 16.79
July 1, 2020, 8:45 a.m. 9191.54 9200.0 9181.6 9182.9 8.87
July 1, 2020, 8:30 a.m. 9176.2 9219.5 9176.2 9192.2 242.37
July 1, 2020, 8:15 a.m. 9157.93 9176.2 9155.3 9176.17 21.73
July 1, 2020, 8 a.m. 9149.0 9158.0 9147.0 9157.93 37.87
July 1, 2020, 7:45 a.m. 9163.01 9163.1 9148.97 9149.0 41.46
July 1, 2020, 7:30 a.m. 9160.8 9163.1 9160.8 9163.1 2.03
July 1, 2020, 7:15 a.m. 9157.96 9160.64 9157.54 9160.64 4.64
July 1, 2020, 7 a.m. 9152.7 9158.0 9148.75 9157.96 6.32
July 1, 2020, 6:45 a.m. 9152.8 9152.8 9152.7 9152.8 7.22
July 1, 2020, 6:30 a.m. 9150.2 9152.8 9150.1 9152.72 15.4
July 1, 2020, 6:15 a.m. 9143.5 9150.2 9143.4 9150.1 5.79
July 1, 2020, 6 a.m. 9158.93 9159.0 9143.4 9143.4 7.34
July 1, 2020, 5:45 a.m. 9159.5 9159.5 9158.1 9158.93 3.21
July 1, 2020, 5:30 a.m. 9152.2 9160.0 9152.1 9159.5 13.18
July 1, 2020, 5:15 a.m. 9156.9 9156.9 9151.35 9152.1 1.99
July 1, 2020, 5 a.m. 9161.7 9161.8 9156.3 9156.9 42.79
July 1, 2020, 4:45 a.m. 9167.0 9168.9 9161.7 9161.7 3.19
July 1, 2020, 4:30 a.m. 9165.4 9167.0 9165.4 9167.0 6.9
July 1, 2020, 4:15 a.m. 9160.9 9165.5 9158.7 9165.5 4.72
July 1, 2020, 4 a.m. 9144.2 9160.9 9144.2 9160.9 13.35
July 1, 2020, 3:45 a.m. 9138.0 9144.2 9137.69 9144.2 1.63
July 1, 2020, 3:30 a.m. 9140.9 9148.1 9132.4 9133.1 12.87
July 1, 2020, 3:15 a.m. 9146.44 9146.5 9140.9 9140.9 4.19
July 1, 2020, 3 a.m. 9147.9 9148.3 9146.4 9146.5 1.43
July 1, 2020, 2:45 a.m. 9148.36 9148.4 9147.3 9147.37 0.34
July 1, 2020, 2:30 a.m. 9147.33 9151.9 9147.33 9148.3 4.73
July 1, 2020, 2:15 a.m. 9150.0 9151.6 9146.4 9147.3 1.96
July 1, 2020, 2 a.m. 9133.8 9150.0 9133.8 9150.0 9.17
July 1, 2020, 1:45 a.m. 9130.47 9134.9 9130.4 9134.8 4.22
July 1, 2020, 1:30 a.m. 9121.7 9130.6 9118.5 9130.5 4.98
July 1, 2020, 1:15 a.m. 9128.0 9128.1 9121.7 9121.7 6.71
July 1, 2020, 1 a.m. 9127.8 9135.0 9127.8 9128.0 3.5
July 1, 2020, 12:45 a.m. 9124.62 9127.8 9124.62 9127.8 3.19
July 1, 2020, 12:30 a.m. 9127.73 9127.73 9109.4 9124.6 24.41
July 1, 2020, 12:15 a.m. 9122.9 9130.7 9121.8 9127.7 3.05
July 1, 2020, midnight 9150.65 9150.65 9115.1 9122.9 32.39
June 30, 2020, 11:45 p.m. 9160.6 9160.6 9150.6 9150.7 4.9
June 30, 2020, 11:30 p.m. 9159.78 9160.5 9152.0 9160.5 10.98
June 30, 2020, 11:15 p.m. 9161.0 9161.1 9159.89 9159.89 0.59
June 30, 2020, 11 p.m. 9140.5 9161.1 9140.5 9161.0 12.1
June 30, 2020, 10:45 p.m. 9140.32 9144.0 9140.3 9140.5 2.63
June 30, 2020, 10:30 p.m. 9152.0 9152.06 9140.32 9140.32 7.04
June 30, 2020, 10:15 p.m. 9155.9 9156.0 9152.0 9152.0 2.86
June 30, 2020, 10 p.m. 9172.5 9172.5 9155.9 9156.0 2.95
June 30, 2020, 9:45 p.m. 9170.1 9175.12 9170.1 9173.91 4.26
June 30, 2020, 9:30 p.m. 9169.9 9170.2 9169.9 9170.1 2.6
June 30, 2020, 9:15 p.m. 9162.8 9170.0 9162.76 9170.0 4.16
June 30, 2020, 9 p.m. 9154.6 9162.8 9154.6 9162.8 2.86
June 30, 2020, 8:45 p.m. 9153.0 9153.1 9152.9 9153.0 6.06
June 30, 2020, 8:30 p.m. 9160.3 9162.4 9152.99 9152.99 6.62
June 30, 2020, 8:15 p.m. 9158.06 9160.33 9158.0 9160.33 3.18
June 30, 2020, 8 p.m. 9154.88 9157.9 9149.0 9157.9 8.99
June 30, 2020, 7:45 p.m. 9153.2 9159.3 9153.2 9154.88 7.98
June 30, 2020, 7:30 p.m. 9148.9 9154.6 9148.9 9153.25 9.08
June 30, 2020, 7:15 p.m. 9124.04 9150.3 9124.0 9150.2 11.99
June 30, 2020, 7 p.m. 9141.3 9141.4 9115.0 9124.1 21.77
June 30, 2020, 6:45 p.m. 9150.7 9150.8 9141.3 9141.4 7.32
June 30, 2020, 6:30 p.m. 9152.5 9154.1 9147.18 9150.8 7.11
June 30, 2020, 6:15 p.m. 9152.4 9152.6 9151.51 9152.6 10.11
June 30, 2020, 6 p.m. 9149.59 9152.4 9145.7 9152.0 2.31
June 30, 2020, 5:45 p.m. 9142.26 9150.2 9141.1 9149.59 16.72
June 30, 2020, 5:30 p.m. 9150.7 9153.8 9142.5 9142.5 5.15
June 30, 2020, 5:15 p.m. 9178.1 9178.2 9150.01 9150.8 12.67
June 30, 2020, 5 p.m. 9178.1 9178.2 9178.09 9178.1 2.74
June 30, 2020, 4:45 p.m. 9171.02 9178.1 9168.9 9178.09 5.17
June 30, 2020, 4:30 p.m. 9181.6 9181.6 9171.02 9171.02 4.25
June 30, 2020, 4:15 p.m. 9176.7 9181.6 9176.68 9181.6 9.23
June 30, 2020, 4 p.m. 9175.5 9176.7 9169.9 9176.68 7.2
June 30, 2020, 3:45 p.m. 9176.37 9184.52 9174.11 9175.4 8.17
June 30, 2020, 3:30 p.m. 9193.53 9193.53 9176.6 9176.6 35.68
June 30, 2020, 3:15 p.m. 9181.6 9193.6 9181.5 9193.53 31.94
June 30, 2020, 3 p.m. 9188.5 9193.6 9181.5 9181.6 23.48
June 30, 2020, 2:45 p.m. 9173.8 9188.5 9171.4 9188.5 35.15
June 30, 2020, 2:30 p.m. 9159.3 9176.7 9159.3 9173.8 34.48
June 30, 2020, 2:15 p.m. 9151.0 9160.0 9150.9 9160.0 35.77
June 30, 2020, 2 p.m. 9141.7 9151.0 9141.62 9151.0 57.89
June 30, 2020, 1:45 p.m. 9145.6 9150.6 9141.7 9141.7 11.49
June 30, 2020, 1:30 p.m. 9131.0 9158.5 9131.0 9145.6 38.38
June 30, 2020, 1:15 p.m. 9086.16 9137.3 9086.1 9131.0 32.16
June 30, 2020, 1 p.m. 9135.0 9135.06 9077.0 9082.0 60.91
June 30, 2020, 12:45 p.m. 9128.8 9137.0 9128.6 9135.0 14.49
June 30, 2020, 12:30 p.m. 9152.8 9152.8 9128.4 9128.8 73.64
June 30, 2020, 12:15 p.m. 9151.7 9152.89 9151.7 9152.8 5.42
June 30, 2020, noon 9162.8 9162.8 9151.3 9151.7 12.37
June 30, 2020, 11:45 a.m. 9161.64 9163.4 9161.41 9163.0 7.63
June 30, 2020, 11:30 a.m. 9155.0 9161.9 9154.9 9161.64 33.21
June 30, 2020, 11:15 a.m. 9153.2 9155.0 9150.0 9154.3 4.63
June 30, 2020, 11 a.m. 9164.45 9164.45 9152.7 9153.2 5.66
June 30, 2020, 10:45 a.m. 9164.6 9164.6 9164.4 9164.5 0.41
June 30, 2020, 10:30 a.m. 9161.57 9168.3 9160.3 9164.54 10.16
June 30, 2020, 10:15 a.m. 9176.2 9176.5 9161.57 9161.57 5.13
June 30, 2020, 10 a.m. 9170.3 9179.5 9168.08 9177.6 13.88
June 30, 2020, 9:45 a.m. 9173.0 9174.5 9168.4 9170.3 3.57
June 30, 2020, 9:30 a.m. 9156.4 9174.4 9156.4 9173.7 8.78
June 30, 2020, 9:15 a.m. 9149.3 9156.3 9149.3 9156.3 8.43
June 30, 2020, 9 a.m. 9143.35 9149.4 9143.35 9149.0 9.6
June 30, 2020, 8:45 a.m. 9148.0 9148.05 9143.3 9143.4 4.96
June 30, 2020, 8:30 a.m. 9139.8 9148.8 9139.8 9148.8 3.06
June 30, 2020, 8:15 a.m. 9136.6 9139.79 9135.45 9139.79 3.88
June 30, 2020, 8 a.m. 9152.1 9152.1 9136.7 9136.7 8.76
June 30, 2020, 7:45 a.m. 9149.5 9152.1 9146.8 9152.1 6.67
June 30, 2020, 7:30 a.m. 9154.84 9154.9 9149.5 9149.5 12.57
June 30, 2020, 7:15 a.m. 9154.5 9154.9 9154.5 9154.84 9.67
June 30, 2020, 7 a.m. 9160.01 9160.2 9154.1 9154.2 17.78
June 30, 2020, 6:45 a.m. 9144.7 9180.7 9141.5 9160.0 590.21
June 30, 2020, 6:30 a.m. 9131.9 9147.8 9131.7 9144.7 13.12
June 30, 2020, 6:15 a.m. 9140.8 9140.83 9131.9 9131.9 80.22
June 30, 2020, 6 a.m. 9132.0 9141.1 9128.5 9141.01 34.39
June 30, 2020, 5:45 a.m. 9147.8 9147.8 9119.4 9132.1 34.4
June 30, 2020, 5:30 a.m. 9152.5 9154.63 9146.6 9147.8 0.46
June 30, 2020, 5:15 a.m. 9164.7 9164.7 9143.0 9152.5 31.39
June 30, 2020, 5 a.m. 9170.8 9170.8 9161.8 9164.6 11.15
June 30, 2020, 4:45 a.m. 9174.1 9174.2 9170.8 9170.8 0.76
June 30, 2020, 4:30 a.m. 9179.51 9181.37 9174.1 9174.1 1.05
June 30, 2020, 4:15 a.m. 9177.2 9180.7 9177.0 9179.51 1.03
June 30, 2020, 4 a.m. 9172.28 9179.2 9172.1 9179.2 2.24
June 30, 2020, 3:45 a.m. 9184.32 9184.4 9172.28 9172.28 7.31
June 30, 2020, 3:30 a.m. 9177.68 9184.4 9177.68 9184.4 0.67
June 30, 2020, 3:15 a.m. 9183.0 9183.0 9177.4 9177.7 1.78
June 30, 2020, 3 a.m. 9189.4 9189.5 9183.0 9183.0 13.71
June 30, 2020, 2:45 a.m. 9184.3 9189.5 9184.0 9189.5 4.8
June 30, 2020, 2:30 a.m. 9185.1 9185.1 9183.9 9184.25 1.5
June 30, 2020, 2:15 a.m. 9192.15 9192.15 9185.0 9185.0 2.77
June 30, 2020, 2 a.m. 9205.0 9205.68 9192.14 9192.16 1.9
June 30, 2020, 1:45 a.m. 9191.4 9206.46 9191.4 9206.4 6.53
June 30, 2020, 1:30 a.m. 9173.1 9200.0 9173.0 9193.3 24.45
June 30, 2020, 1:15 a.m. 9169.3 9174.49 9169.3 9173.0 3.73
June 30, 2020, 1 a.m. 9185.66 9185.66 9167.5 9169.3 22.42
June 30, 2020, 12:45 a.m. 9185.2 9185.9 9182.5 9185.5 11.27
June 30, 2020, 12:30 a.m. 9185.0 9185.2 9181.29 9185.2 4.11
June 30, 2020, 12:15 a.m. 9196.0 9196.1 9185.0 9185.0 3.67
June 30, 2020, midnight 9194.43 9203.7 9194.43 9198.3 8.55
June 29, 2020, 11:45 p.m. 9196.96 9196.96 9194.1 9194.43 6.07
June 29, 2020, 11:30 p.m. 9189.5 9196.9 9189.5 9196.9 1.75
June 29, 2020, 11:15 p.m. 9184.99 9189.56 9173.5 9189.5 6.24
June 29, 2020, 11 p.m. 9195.8 9197.0 9180.0 9184.91 11.92
June 29, 2020, 10:45 p.m. 9197.6 9210.0 9195.8 9195.8 9.89
June 29, 2020, 10:30 p.m. 9204.2 9216.24 9193.0 9197.6 18.62
June 29, 2020, 10:15 p.m. 9232.0 9238.7 9201.1 9201.1 16.77
June 29, 2020, 10 p.m. 9219.3 9239.0 9219.3 9232.1 24.69
June 29, 2020, 9:45 p.m. 9218.6 9229.0 9218.5 9219.3 5.48
June 29, 2020, 9:30 p.m. 9216.0 9235.2 9214.0 9218.6 31.7
June 29, 2020, 9:15 p.m. 9227.1 9244.0 9216.0 9216.0 52.15
June 29, 2020, 9 p.m. 9187.2 9229.7 9187.18 9227.1 154.24
June 29, 2020, 8:45 p.m. 9175.67 9199.0 9175.67 9187.18 46.9
June 29, 2020, 8:30 p.m. 9162.3 9175.7 9162.25 9175.7 6.39
June 29, 2020, 8:15 p.m. 9166.2 9168.1 9158.4 9162.2 25.71
June 29, 2020, 8 p.m. 9162.1 9177.6 9162.1 9166.3 20.66
June 29, 2020, 7:45 p.m. 9155.41 9162.1 9155.4 9162.03 9.11
June 29, 2020, 7:30 p.m. 9146.29 9155.41 9146.29 9155.41 5.32
June 29, 2020, 7:15 p.m. 9144.7 9146.7 9140.8 9146.1 7.54
June 29, 2020, 7 p.m. 9147.3 9153.4 9140.8 9143.5 8.68
June 29, 2020, 6:45 p.m. 9155.0 9158.78 9140.6 9149.7 7.88
June 29, 2020, 6:30 p.m. 9152.9 9158.3 9152.9 9155.0 3.11
June 29, 2020, 6:15 p.m. 9166.3 9168.8 9151.9 9153.0 2.95
June 29, 2020, 6 p.m. 9166.5 9182.9 9157.0 9166.3 64.16
June 29, 2020, 5:45 p.m. 9149.95 9166.5 9149.95 9165.7 32.65
June 29, 2020, 5:30 p.m. 9153.9 9153.9 9141.1 9149.95 10.6
June 29, 2020, 5:15 p.m. 9121.31 9154.92 9121.3 9153.9 16.74
June 29, 2020, 5 p.m. 9121.59 9123.36 9115.0 9120.64 11.63
June 29, 2020, 4:45 p.m. 9120.85 9121.59 9113.5 9121.59 8.21
June 29, 2020, 4:30 p.m. 9122.3 9130.7 9120.85 9120.85 8.88
June 29, 2020, 4:15 p.m. 9138.98 9138.98 9120.86 9122.3 10.97
June 29, 2020, 4 p.m. 9134.24 9159.7 9121.2 9139.0 58.48
June 29, 2020, 3:45 p.m. 9129.99 9135.8 9118.95 9134.22 17.39
June 29, 2020, 3:30 p.m. 9089.9 9130.0 9089.33 9130.0 21.77
June 29, 2020, 3:15 p.m. 9072.91 9089.9 9072.6 9089.9 9.41
June 29, 2020, 3 p.m. 9071.8 9076.0 9071.5 9073.58 8.2
June 29, 2020, 2:45 p.m. 9090.0 9090.0 9071.8 9071.8 16.84
June 29, 2020, 2:30 p.m. 9075.01 9090.0 9070.1 9090.0 5.86
June 29, 2020, 2:15 p.m. 9055.44 9080.0 9055.44 9075.0 31.18
June 29, 2020, 2 p.m. 9049.6 9069.0 9049.6 9054.7 15.89
June 29, 2020, 1:45 p.m. 9043.9 9049.59 9030.0 9049.5 25.49
June 29, 2020, 1:30 p.m. 9046.18 9060.0 9033.9 9043.84 40.35
June 29, 2020, 1:15 p.m. 9094.04 9098.32 9042.5 9046.18 43.5
June 29, 2020, 1 p.m. 9112.24 9112.24 9090.3 9090.4 9.08
June 29, 2020, 12:45 p.m. 9113.7 9119.04 9109.9 9112.24 4.74
June 29, 2020, 12:30 p.m. 9090.3 9113.7 9090.3 9113.06 17.33
June 29, 2020, 12:15 p.m. 9098.6 9101.0 9090.3 9090.3 13.3
June 29, 2020, noon 9096.7 9109.2 9091.9 9098.6 11.48
June 29, 2020, 11:45 a.m. 9077.5 9096.6 9076.0 9096.6 36.95
June 29, 2020, 11:30 a.m. 9092.55 9092.6 9077.4 9078.19 13.18
June 29, 2020, 11:15 a.m. 9102.92 9102.92 9092.5 9092.5 6.28
June 29, 2020, 11 a.m. 9112.52 9112.6 9102.92 9102.92 3.14
June 29, 2020, 10:45 a.m. 9107.9 9112.6 9107.8 9112.52 8.81
June 29, 2020, 10:30 a.m. 9124.0 9124.1 9107.8 9107.9 13.69
June 29, 2020, 10:15 a.m. 9125.1 9125.1 9124.0 9124.1 7.37
June 29, 2020, 10 a.m. 9136.23 9136.3 9124.9 9125.0 9.27
June 29, 2020, 9:45 a.m. 9125.4 9136.9 9117.7 9136.23 20.17
June 29, 2020, 9:30 a.m. 9095.19 9125.4 9095.19 9125.4 61.68
June 29, 2020, 9:15 a.m. 9088.25 9095.19 9088.2 9095.19 23.5
June 29, 2020, 9 a.m. 9084.2 9088.3 9084.16 9088.3 23.64
June 29, 2020, 8:45 a.m. 9075.6 9084.2 9075.51 9084.2 177.78
June 29, 2020, 8:30 a.m. 9075.6 9075.6 9069.1 9075.6 23.82
June 29, 2020, 8:15 a.m. 9083.5 9084.1 9062.1 9073.92 40.16
June 29, 2020, 8 a.m. 9095.1 9095.1 9082.14 9083.5 25.65
June 29, 2020, 7:45 a.m. 9095.5 9100.0 9095.02 9095.1 16.23
June 29, 2020, 7:30 a.m. 9102.2 9103.5 9054.4 9095.5 543.36
June 29, 2020, 7:15 a.m. 9095.5 9108.9 9095.5 9102.2 29.64
June 29, 2020, 7 a.m. 9093.7 9096.1 9076.4 9095.5 37.42
June 29, 2020, 6:45 a.m. 9111.84 9111.84 9092.3 9093.7 29.01
June 29, 2020, 6:30 a.m. 9120.2 9122.4 9111.0 9113.0 28.27
June 29, 2020, 6:15 a.m. 9116.7 9122.1 9116.5 9122.1 22.4
June 29, 2020, 6 a.m. 9127.3 9127.4 9114.7 9117.0 28.88
June 29, 2020, 5:45 a.m. 9135.7 9137.8 9127.21 9127.5 22.99
June 29, 2020, 5:30 a.m. 9130.0 9139.4 9129.1 9135.2 40.61
June 29, 2020, 5:15 a.m. 9123.1 9130.0 9123.1 9129.8 25.72
June 29, 2020, 5 a.m. 9123.6 9123.6 9115.5 9122.8 25.15
June 29, 2020, 4:45 a.m. 9111.9 9129.99 9110.7 9126.5 27.0
June 29, 2020, 4:30 a.m. 9115.7 9118.6 9110.7 9112.2 32.89
June 29, 2020, 4:15 a.m. 9116.82 9122.1 9112.5 9116.0 26.46
June 29, 2020, 4 a.m. 9105.0 9135.01 9096.0 9116.8 295.01
June 29, 2020, 3:45 a.m. 9115.1 9115.1 9018.13 9105.1 775.74
June 29, 2020, 3:30 a.m. 9115.1 9115.1 9115.0 9115.1 1.56
June 29, 2020, 3:15 a.m. 9128.68 9128.68 9115.0 9115.0 12.13
June 29, 2020, 3 a.m. 9136.1 9136.2 9128.68 9128.68 6.39
June 29, 2020, 2:45 a.m. 9145.0 9145.0 9136.05 9136.05 5.77
June 29, 2020, 2:30 a.m. 9142.3 9144.2 9140.2 9144.2 1.97
June 29, 2020, 2:15 a.m. 9145.03 9146.1 9140.6 9140.7 17.8
June 29, 2020, 2 a.m. 9145.1 9147.73 9145.0 9147.0 4.34
June 29, 2020, 1:45 a.m. 9141.2 9145.1 9139.0 9145.1 12.94
June 29, 2020, 1:30 a.m. 9129.67 9142.4 9124.8 9142.4 26.66
June 29, 2020, 1:15 a.m. 9136.2 9136.2 9129.64 9129.67 7.09
June 29, 2020, 1 a.m. 9129.14 9141.0 9126.81 9136.1 29.16
June 29, 2020, 12:45 a.m. 9115.0 9129.14 9113.0 9129.14 3.28
June 29, 2020, 12:30 a.m. 9109.0 9117.8 9107.4 9117.48 3.06
June 29, 2020, 12:15 a.m. 9128.1 9129.3 9109.0 9109.0 3.05
June 29, 2020, midnight 9125.37 9136.82 9123.5 9124.2 7.43
June 28, 2020, 11:45 p.m. 9113.3 9136.59 9113.3 9125.37 9.39
June 28, 2020, 11:30 p.m. 9110.1 9115.2 9107.2 9113.57 1.76
June 28, 2020, 11:15 p.m. 9119.2 9119.3 9110.1 9110.1 8.92
June 28, 2020, 11 p.m. 9111.7 9119.89 9111.7 9119.2 4.25
June 28, 2020, 10:45 p.m. 9106.0 9117.72 9106.0 9112.4 3.54
June 28, 2020, 10:30 p.m. 9104.59 9106.0 9097.95 9106.0 2.05
June 28, 2020, 10:15 p.m. 9092.4 9108.3 9088.51 9104.4 8.45
June 28, 2020, 10 p.m. 9132.5 9132.7 9088.51 9093.0 23.93
June 28, 2020, 9:45 p.m. 9115.6 9132.6 9115.6 9132.5 5.89
June 28, 2020, 9:30 p.m. 9104.9 9115.67 9103.47 9115.67 5.47
June 28, 2020, 9:15 p.m. 9125.4 9131.8 9103.6 9104.9 23.84
June 28, 2020, 9 p.m. 9122.0 9125.43 9115.0 9125.43 8.06
June 28, 2020, 8:45 p.m. 9116.9 9128.31 9116.83 9122.5 6.67
June 28, 2020, 8:30 p.m. 9143.06 9144.0 9114.0 9118.3 36.09
June 28, 2020, 8:15 p.m. 9139.9 9145.2 9133.0 9142.87 5.54
June 28, 2020, 8 p.m. 9121.9 9145.0 9116.8 9141.2 22.57
June 28, 2020, 7:45 p.m. 9153.9 9153.94 9116.8 9122.0 38.56
June 28, 2020, 7:30 p.m. 9169.7 9169.7 9153.9 9153.9 18.27
June 28, 2020, 7:15 p.m. 9166.04 9170.0 9166.0 9169.7 10.05
June 28, 2020, 7 p.m. 9160.02 9172.1 9160.0 9166.04 28.66
June 28, 2020, 6:45 p.m. 9160.0 9160.1 9160.0 9160.0 9.99
June 28, 2020, 6:30 p.m. 9167.95 9169.1 9160.0 9160.0 3.66
June 28, 2020, 6:15 p.m. 9167.05 9168.0 9163.6 9167.95 5.51
June 28, 2020, 6 p.m. 9162.9 9168.0 9161.3 9168.0 7.28
June 28, 2020, 5:45 p.m. 9154.0 9163.0 9149.6 9162.79 11.17
June 28, 2020, 5:30 p.m. 9149.1 9155.61 9149.1 9153.92 2.53
June 28, 2020, 5:15 p.m. 9143.0 9151.71 9142.3 9149.3 12.31
June 28, 2020, 5 p.m. 9153.25 9157.18 9130.1 9143.87 75.04
June 28, 2020, 4:45 p.m. 9154.37 9162.1 9152.8 9153.4 12.59
June 28, 2020, 4:30 p.m. 9192.3 9193.19 9150.0 9153.4 21.9
June 28, 2020, 4:15 p.m. 9190.0 9192.3 9181.8 9192.3 43.72
June 28, 2020, 4 p.m. 9166.4 9190.0 9164.6 9190.0 55.79
June 28, 2020, 3:45 p.m. 9162.8 9166.4 9154.0 9166.4 17.85
June 28, 2020, 3:30 p.m. 9152.21 9167.2 9152.2 9162.8 10.78
June 28, 2020, 3:15 p.m. 9156.06 9162.0 9152.2 9152.21 5.88
June 28, 2020, 3 p.m. 9170.1 9175.8 9155.6 9156.06 37.0
June 28, 2020, 2:45 p.m. 9153.3 9181.63 9152.4 9170.1 35.16
June 28, 2020, 2:30 p.m. 9143.0 9160.0 9142.8 9152.47 24.53
June 28, 2020, 2:15 p.m. 9137.6 9157.0 9135.6 9143.7 38.34
June 28, 2020, 2 p.m. 9064.0 9156.73 9064.0 9137.3 122.84
June 28, 2020, 1:45 p.m. 9055.9 9063.87 9055.9 9063.8 4.92
June 28, 2020, 1:30 p.m. 9065.0 9065.0 9055.9 9055.95 4.67
June 28, 2020, 1:15 p.m. 9060.1 9065.0 9060.0 9065.0 2.02
June 28, 2020, 1 p.m. 9057.4 9060.1 9057.4 9060.1 5.29
June 28, 2020, 12:45 p.m. 9048.8 9057.5 9048.8 9057.5 2.43
June 28, 2020, 12:30 p.m. 9035.0 9048.81 9035.0 9048.8 13.02
June 28, 2020, 12:15 p.m. 9061.04 9061.1 9035.0 9035.0 32.2
June 28, 2020, noon 9060.37 9070.9 9060.37 9061.1 11.07
June 28, 2020, 11:45 a.m. 9073.6 9073.7 9058.01 9058.57 17.15
June 28, 2020, 11:30 a.m. 9084.1 9084.2 9073.6 9073.6 11.91
June 28, 2020, 11:15 a.m. 9081.8 9085.0 9075.7 9084.2 22.41
June 28, 2020, 11 a.m. 9067.9 9085.7 9067.9 9083.8 38.72
June 28, 2020, 10:45 a.m. 9077.0 9077.0 9067.88 9067.9 8.09
June 28, 2020, 10:30 a.m. 9071.92 9076.7 9071.9 9076.7 12.72
June 28, 2020, 10:15 a.m. 9075.62 9075.7 9070.5 9071.9 10.91
June 28, 2020, 10 a.m. 9081.01 9090.1 9075.6 9075.6 19.42
June 28, 2020, 9:45 a.m. 9086.62 9086.62 9080.8 9081.0 26.7
June 28, 2020, 9:30 a.m. 9069.3 9086.62 9069.3 9086.62 16.35
June 28, 2020, 9:15 a.m. 9065.4 9069.38 9060.3 9069.3 15.43
June 28, 2020, 9 a.m. 9072.13 9075.3 9065.35 9065.4 29.06
June 28, 2020, 8:45 a.m. 9027.2 9092.5 9027.2 9072.13 556.97
June 28, 2020, 8:30 a.m. 9025.3 9027.5 9025.3 9027.2 1.42
June 28, 2020, 8:15 a.m. 9016.6 9027.9 9011.9 9025.3 6.24
June 28, 2020, 8 a.m. 9034.4 9034.4 9015.25 9015.25 6.13
June 28, 2020, 7:45 a.m. 9010.4 9034.4 9010.3 9034.34 7.25
June 28, 2020, 7:30 a.m. 9004.5 9010.5 9004.5 9010.4 4.76
June 28, 2020, 7:15 a.m. 9012.0 9012.1 9003.53 9004.5 5.76
June 28, 2020, 7 a.m. 9025.3 9031.42 9012.0 9012.1 7.86
June 28, 2020, 6:45 a.m. 9012.8 9028.62 9012.8 9023.3 24.13
June 28, 2020, 6:30 a.m. 8998.0 9012.9 8998.0 9012.8 56.34
June 28, 2020, 6:15 a.m. 8991.37 9001.6 8991.37 8996.8 7.37
June 28, 2020, 6 a.m. 8973.0 8991.4 8973.0 8991.4 9.87
June 28, 2020, 5:45 a.m. 8979.5 8980.09 8973.0 8973.09 13.62
June 28, 2020, 5:30 a.m. 8978.92 8979.5 8976.6 8979.5 7.48
June 28, 2020, 5:15 a.m. 8973.05 8978.98 8972.0 8978.98 13.82
June 28, 2020, 5 a.m. 8970.4 8974.1 8969.9 8973.1 5.11
June 28, 2020, 4:45 a.m. 8964.45 8970.4 8961.4 8970.34 5.44
June 28, 2020, 4:30 a.m. 8970.0 8970.06 8964.4 8964.4 5.73
June 28, 2020, 4:15 a.m. 8980.04 8980.04 8970.02 8970.06 7.88
June 28, 2020, 4 a.m. 8981.69 8982.4 8980.0 8980.04 7.43
June 28, 2020, 3:45 a.m. 8975.7 8981.7 8946.6 8981.69 28.75
June 28, 2020, 3:30 a.m. 8974.9 8975.2 8973.4 8975.2 3.83
June 28, 2020, 3:15 a.m. 8975.2 8975.2 8973.4 8974.88 9.1
June 28, 2020, 3 a.m. 8984.04 8989.69 8974.87 8975.0 15.02
June 28, 2020, 2:45 a.m. 8979.7 8984.0 8979.6 8984.0 3.2
June 28, 2020, 2:30 a.m. 8970.0 8979.7 8968.6 8979.7 7.33
June 28, 2020, 2:15 a.m. 8969.1 8970.0 8964.9 8970.0 18.67
June 28, 2020, 2 a.m. 8979.6 8982.1 8967.2 8969.11 4.94
June 28, 2020, 1:45 a.m. 8964.4 8990.7 8964.29 8975.0 10.93
June 28, 2020, 1:30 a.m. 8972.4 8973.7 8964.4 8964.42 9.21
June 28, 2020, 1:15 a.m. 8990.6 8990.6 8971.5 8974.1 8.89
June 28, 2020, 1 a.m. 8986.1 8992.27 8986.1 8990.7 18.31
June 28, 2020, 12:45 a.m. 8977.37 8986.3 8970.6 8986.3 6.85
June 28, 2020, 12:30 a.m. 8993.5 8993.5 8977.3 8977.37 24.97
June 28, 2020, 12:15 a.m. 9002.4 9003.65 8970.2 8993.7 31.78
June 28, 2020, midnight 9014.8 9016.0 8989.9 9001.7 17.53
June 27, 2020, 11:45 p.m. 9030.8 9031.2 9013.0 9015.3 8.34
June 27, 2020, 11:30 p.m. 8997.08 9046.9 8994.4 9031.1 48.1
June 27, 2020, 11:15 p.m. 8994.18 9009.3 8994.18 8997.0 4.85
June 27, 2020, 11 p.m. 8978.6 8994.2 8950.0 8994.2 42.73
June 27, 2020, 10:45 p.m. 9007.8 9017.7 8975.78 8978.7 27.16
June 27, 2020, 10:30 p.m. 8996.4 9017.6 8993.78 9006.0 20.51
June 27, 2020, 10:15 p.m. 9059.6 9061.7 8985.3 8996.4 65.37
June 27, 2020, 10 p.m. 9065.4 9082.3 9045.11 9059.67 43.4
June 27, 2020, 9:45 p.m. 8951.09 9097.9 8951.0 9065.2 215.76
June 27, 2020, 9:30 p.m. 8973.5 8974.5 8951.0 8951.0 10.54
June 27, 2020, 9:15 p.m. 8973.7 8978.25 8969.3 8973.6 54.89
June 27, 2020, 9 p.m. 8956.0 8984.7 8955.9 8973.8 14.31
June 27, 2020, 8:45 p.m. 8977.3 8977.3 8949.8 8956.7 27.84
June 27, 2020, 8:30 p.m. 8977.5 8979.9 8952.5 8977.11 37.63
June 27, 2020, 8:15 p.m. 8973.4 8993.1 8966.13 8977.5 54.72
June 27, 2020, 8 p.m. 8949.5 8994.29 8906.9 8975.0 182.07
June 27, 2020, 7:45 p.m. 9029.0 9035.0 8855.0 8949.5 1197.98
June 27, 2020, 7:30 p.m. 9095.6 9095.6 9019.9 9027.0 148.01
June 27, 2020, 7:15 p.m. 9100.19 9104.5 9095.3 9095.32 2.72
June 27, 2020, 7 p.m. 9100.83 9100.83 9089.08 9099.52 13.1
June 27, 2020, 6:45 p.m. 9104.9 9111.6 9100.83 9100.83 13.39
June 27, 2020, 6:30 p.m. 9088.4 9104.95 9088.3 9104.95 16.94
June 27, 2020, 6:15 p.m. 9089.31 9098.5 9087.5 9088.3 4.86
June 27, 2020, 6 p.m. 9084.82 9096.3 9071.3 9089.4 10.92
June 27, 2020, 5:45 p.m. 9081.4 9095.82 9066.3 9085.2 20.68
June 27, 2020, 5:30 p.m. 9109.2 9109.2 9081.3 9081.3 13.48
June 27, 2020, 5:15 p.m. 9117.3 9117.3 9098.12 9109.2 7.03
June 27, 2020, 5 p.m. 9104.45 9144.0 9098.12 9117.2 25.02
June 27, 2020, 4:45 p.m. 9082.3 9107.7 9078.3 9104.1 18.73
June 27, 2020, 4:30 p.m. 9113.96 9114.4 9080.0 9086.17 42.54
June 27, 2020, 4:15 p.m. 9102.2 9121.84 9093.0 9114.8 29.83
June 27, 2020, 4 p.m. 9142.82 9143.5 9102.1 9102.2 37.13
June 27, 2020, 3:45 p.m. 9159.9 9159.98 9142.82 9142.82 14.25
June 27, 2020, 3:30 p.m. 9149.6 9165.93 9114.3 9159.3 44.89
June 27, 2020, 3:15 p.m. 9150.0 9156.73 9149.6 9149.6 4.5
June 27, 2020, 3 p.m. 9158.07 9158.1 9150.0 9150.0 4.45
June 27, 2020, 2:45 p.m. 9167.07 9172.8 9157.9 9158.07 59.52
June 27, 2020, 2:30 p.m. 9155.8 9167.0 9154.9 9167.0 4.53
June 27, 2020, 2:15 p.m. 9140.1 9163.0 9135.0 9155.1 9.44
June 27, 2020, 2 p.m. 9158.7 9158.7 9140.1 9140.1 11.89
June 27, 2020, 1:45 p.m. 9160.9 9161.0 9151.68 9161.0 4.27
June 27, 2020, 1:30 p.m. 9165.66 9165.9 9160.82 9160.9 6.89
June 27, 2020, 1:15 p.m. 9180.6 9181.18 9165.66 9165.66 17.42
June 27, 2020, 1 p.m. 9164.4 9181.0 9164.4 9177.82 36.41
June 27, 2020, 12:45 p.m. 9155.8 9162.0 9155.8 9162.0 1.22
June 27, 2020, 12:30 p.m. 9160.7 9160.7 9155.3 9155.72 2.84
June 27, 2020, 12:15 p.m. 9167.5 9167.5 9160.7 9160.7 2.36
June 27, 2020, noon 9167.4 9178.0 9167.0 9167.5 13.94
June 27, 2020, 11:45 a.m. 9171.9 9177.9 9167.5 9167.5 3.03
June 27, 2020, 11:30 a.m. 9141.7 9180.4 9141.3 9171.9 26.47
June 27, 2020, 11:15 a.m. 9139.4 9143.3 9137.4 9141.6 11.58
June 27, 2020, 11 a.m. 9149.1 9149.1 9138.7 9139.0 9.3
June 27, 2020, 10:45 a.m. 9164.3 9164.3 9149.1 9149.2 2.12
June 27, 2020, 10:30 a.m. 9157.29 9164.4 9157.29 9164.3 2.13
June 27, 2020, 10:15 a.m. 9148.09 9157.29 9148.0 9157.29 2.45
June 27, 2020, 10 a.m. 9149.0 9156.1 9147.98 9147.98 9.03
June 27, 2020, 9:45 a.m. 9158.2 9158.3 9148.22 9149.0 3.39
June 27, 2020, 9:30 a.m. 9160.99 9167.4 9158.2 9158.2 4.31
June 27, 2020, 9:15 a.m. 9159.53 9161.0 9152.5 9161.0 7.78
June 27, 2020, 9 a.m. 9161.8 9169.3 9153.7 9159.6 5.2
June 27, 2020, 8:45 a.m. 9179.8 9179.9 9160.9 9161.8 7.81
June 27, 2020, 8:30 a.m. 9185.7 9188.9 9179.8 9179.9 10.41
June 27, 2020, 8:15 a.m. 9179.7 9185.7 9179.7 9185.7 17.76
June 27, 2020, 8 a.m. 9179.5 9179.8 9179.2 9179.6 2.53
June 27, 2020, 7:45 a.m. 9175.9 9182.1 9173.7 9179.4 3.54
June 27, 2020, 7:30 a.m. 9175.2 9176.0 9171.21 9175.7 2.35
June 27, 2020, 7:15 a.m. 9184.6 9187.6 9175.2 9175.2 4.26
June 27, 2020, 7 a.m. 9188.0 9189.0 9184.6 9184.6 3.58
June 27, 2020, 6:45 a.m. 9191.0 9191.0 9184.42 9186.8 7.64
June 27, 2020, 6:30 a.m. 9169.77 9202.5 9169.77 9191.0 31.78
June 27, 2020, 6:15 a.m. 9164.79 9169.77 9160.5 9169.77 3.65
June 27, 2020, 6 a.m. 9173.9 9176.3 9165.1 9165.1 5.21
June 27, 2020, 5:45 a.m. 9175.5 9175.8 9170.9 9172.7 4.42
June 27, 2020, 5:30 a.m. 9159.0 9175.57 9159.0 9175.57 3.61
June 27, 2020, 5:15 a.m. 9154.7 9160.3 9153.4 9158.8 3.86
June 27, 2020, 5 a.m. 9161.5 9165.5 9156.17 9156.17 5.77
June 27, 2020, 4:45 a.m. 9150.9 9161.5 9149.8 9161.5 3.99
June 27, 2020, 4:30 a.m. 9156.53 9156.53 9140.1 9151.4 15.35
June 27, 2020, 4:15 a.m. 9169.18 9169.18 9156.53 9156.53 4.41
June 27, 2020, 4 a.m. 9168.9 9178.17 9168.9 9169.18 6.38
June 27, 2020, 3:45 a.m. 9169.0 9169.0 9162.1 9162.6 6.71
June 27, 2020, 3:30 a.m. 9174.7 9178.2 9168.2 9168.9 11.82
June 27, 2020, 3:15 a.m. 9144.8 9184.0 9144.8 9174.7 8.34
June 27, 2020, 3 a.m. 9144.77 9144.8 9140.1 9140.2 1.51
June 27, 2020, 2:45 a.m. 9123.6 9144.5 9123.0 9144.4 3.35
June 27, 2020, 2:30 a.m. 9126.9 9129.1 9122.7 9123.0 7.02
June 27, 2020, 2:15 a.m. 9136.8 9138.0 9126.89 9126.9 190.63
June 27, 2020, 2 a.m. 9160.0 9160.0 9136.8 9136.8 101.3
June 27, 2020, 1:45 a.m. 9154.55 9160.0 9154.5 9160.0 2.03
June 27, 2020, 1:30 a.m. 9141.23 9159.5 9141.23 9154.5 13.68
June 27, 2020, 1:15 a.m. 9134.63 9141.25 9120.0 9141.25 20.58
June 27, 2020, 1 a.m. 9150.7 9154.26 9134.1 9134.7 12.39
June 27, 2020, 12:45 a.m. 9130.0 9150.73 9130.0 9150.73 4.78
June 27, 2020, 12:30 a.m. 9137.6 9138.4 9130.0 9130.0 14.58
June 27, 2020, 12:15 a.m. 9155.4 9155.4 9137.03 9138.2 17.84
June 27, 2020, midnight 9173.2 9179.91 9143.4 9155.5 21.09
June 26, 2020, 11:45 p.m. 9184.62 9184.7 9173.1 9173.1 6.41
June 26, 2020, 11:30 p.m. 9175.8 9184.9 9175.8 9184.62 4.77
June 26, 2020, 11:15 p.m. 9165.8 9178.0 9165.8 9177.56 2.58
June 26, 2020, 11 p.m. 9183.2 9183.5 9157.8 9165.78 45.24
June 26, 2020, 10:45 p.m. 9186.6 9193.3 9183.1 9183.2 6.45
June 26, 2020, 10:30 p.m. 9184.2 9188.2 9171.16 9186.6 10.71
June 26, 2020, 10:15 p.m. 9203.4 9204.3 9184.5 9184.5 4.95
June 26, 2020, 10 p.m. 9184.6 9205.74 9184.6 9203.5 5.84
June 26, 2020, 9:45 p.m. 9186.8 9192.2 9184.4 9184.6 8.79
June 26, 2020, 9:30 p.m. 9195.5 9199.21 9186.8 9186.9 9.97
June 26, 2020, 9:15 p.m. 9218.76 9219.2 9195.5 9195.5 40.48
June 26, 2020, 9 p.m. 9207.4 9219.0 9205.29 9219.0 7.36
June 26, 2020, 8:45 p.m. 9213.5 9214.0 9207.2 9207.4 8.55
June 26, 2020, 8:30 p.m. 9199.2 9213.72 9194.6 9213.3 12.2
June 26, 2020, 8:15 p.m. 9200.3 9200.57 9190.0 9198.2 10.52
June 26, 2020, 8 p.m. 9174.7 9219.26 9174.7 9200.3 50.35
June 26, 2020, 7:45 p.m. 9161.47 9174.91 9161.47 9174.91 5.38
June 26, 2020, 7:30 p.m. 9161.5 9161.6 9145.52 9161.47 6.69
June 26, 2020, 7:15 p.m. 9165.69 9174.0 9159.99 9161.6 22.89
June 26, 2020, 7 p.m. 9148.9 9165.69 9148.9 9165.69 3.93
June 26, 2020, 6:45 p.m. 9157.9 9158.1 9148.9 9148.9 11.6
June 26, 2020, 6:30 p.m. 9177.8 9177.9 9156.9 9157.9 19.28
June 26, 2020, 6:15 p.m. 9166.79 9181.0 9166.79 9177.8 9.11
June 26, 2020, 6 p.m. 9161.6 9166.6 9158.4 9166.5 8.65
June 26, 2020, 5:45 p.m. 9172.4 9172.9 9158.45 9161.6 10.04
June 26, 2020, 5:30 p.m. 9171.6 9173.0 9171.6 9172.9 1.04
June 26, 2020, 5:15 p.m. 9175.4 9181.8 9171.0 9172.07 10.63
June 26, 2020, 5 p.m. 9154.8 9181.5 9154.8 9175.3 12.69
June 26, 2020, 4:45 p.m. 9141.3 9157.2 9141.3 9157.0 5.3
June 26, 2020, 4:30 p.m. 9148.29 9148.3 9141.3 9141.31 80.46
June 26, 2020, 4:15 p.m. 9130.0 9153.1 9097.0 9148.29 69.84
June 26, 2020, 4 p.m. 9153.2 9156.6 9127.9 9130.0 9.72
June 26, 2020, 3:45 p.m. 9155.9 9156.0 9133.6 9152.0 11.08
June 26, 2020, 3:30 p.m. 9141.2 9162.5 9141.2 9155.0 15.85
June 26, 2020, 3:15 p.m. 9161.0 9169.0 9139.4 9141.2 69.19
June 26, 2020, 3 p.m. 9091.0 9200.0 9090.0 9159.07 107.35
June 26, 2020, 2:45 p.m. 9072.6 9100.3 9070.2 9091.0 68.57
June 26, 2020, 2:30 p.m. 9089.4 9097.7 9054.1 9072.6 248.32
June 26, 2020, 2:15 p.m. 9119.3 9126.2 9055.0 9080.2 204.92
June 26, 2020, 2 p.m. 9155.0 9156.1 9111.0 9119.3 151.4
June 26, 2020, 1:45 p.m. 9180.9 9188.9 9150.7 9155.1 37.42
June 26, 2020, 1:30 p.m. 9201.07 9201.07 9180.8 9180.8 39.92
June 26, 2020, 1:15 p.m. 9204.5 9204.5 9190.9 9201.07 15.08
June 26, 2020, 1 p.m. 9212.3 9229.4 9202.56 9204.3 21.51
June 26, 2020, 12:45 p.m. 9196.0 9216.48 9196.0 9213.14 94.65
June 26, 2020, 12:30 p.m. 9211.5 9214.5 9196.0 9196.0 9.86
June 26, 2020, 12:15 p.m. 9214.8 9218.0 9200.8 9211.15 19.16
June 26, 2020, noon 9181.4 9214.8 9181.4 9214.8 24.94
June 26, 2020, 11:45 a.m. 9166.0 9181.4 9157.65 9181.4 35.77
June 26, 2020, 11:30 a.m. 9189.0 9194.97 9166.0 9166.1 170.08
June 26, 2020, 11:15 a.m. 9204.9 9207.27 9188.83 9189.0 21.77
June 26, 2020, 11 a.m. 9215.68 9219.2 9204.6 9205.0 9.2
June 26, 2020, 10:45 a.m. 9206.5 9215.7 9204.7 9215.7 14.31
June 26, 2020, 10:30 a.m. 9227.2 9228.0 9206.4 9206.5 31.79
June 26, 2020, 10:15 a.m. 9234.09 9234.09 9225.2 9227.2 16.17
June 26, 2020, 10 a.m. 9209.9 9252.1 9209.9 9234.4 84.64
June 26, 2020, 9:45 a.m. 9220.4 9228.1 9209.22 9209.9 28.8
June 26, 2020, 9:30 a.m. 9117.4 9229.1 9116.42 9220.75 66.82
June 26, 2020, 9:15 a.m. 9109.7 9121.2 9100.0 9117.87 220.98
June 26, 2020, 9 a.m. 9132.2 9132.2 9099.8 9109.7 304.08
June 26, 2020, 8:45 a.m. 9143.7 9145.7 9120.0 9131.2 17.93
June 26, 2020, 8:30 a.m. 9140.0 9145.0 9120.0 9145.0 52.09
June 26, 2020, 8:15 a.m. 9141.6 9161.2 9137.2 9140.0 19.9
June 26, 2020, 8 a.m. 9141.6 9162.1 9127.43 9141.5 59.67
June 26, 2020, 7:45 a.m. 9142.2 9166.6 9102.0 9141.1 55.12
June 26, 2020, 7:30 a.m. 9142.9 9145.0 9111.8 9143.4 120.72
June 26, 2020, 7:15 a.m. 9179.2 9190.72 9130.4 9145.4 86.58
June 26, 2020, 7 a.m. 9229.8 9229.8 9170.0 9178.7 83.73
June 26, 2020, 6:45 a.m. 9236.51 9236.51 9229.1 9229.9 114.12
June 26, 2020, 6:30 a.m. 9238.01 9238.1 9233.0 9234.0 6.91
June 26, 2020, 6:15 a.m. 9228.82 9238.0 9223.35 9238.0 7.64
June 26, 2020, 6 a.m. 9226.5 9231.9 9207.2 9228.9 12.32
June 26, 2020, 5:45 a.m. 9241.7 9241.7 9221.9 9226.5 11.48
June 26, 2020, 5:30 a.m. 9253.09 9253.9 9242.5 9242.5 10.77
June 26, 2020, 5:15 a.m. 9268.6 9268.6 9205.3 9253.1 61.56
June 26, 2020, 5 a.m. 9267.1 9273.64 9267.1 9268.6 3.46
June 26, 2020, 4:45 a.m. 9256.62 9268.32 9256.62 9267.1 19.0
June 26, 2020, 4:30 a.m. 9249.3 9256.62 9249.3 9256.6 3.68
June 26, 2020, 4:15 a.m. 9246.0 9256.2 9244.9 9249.3 7.57
June 26, 2020, 4 a.m. 9254.7 9254.77 9245.7 9245.7 5.59
June 26, 2020, 3:45 a.m. 9258.0 9259.04 9254.7 9254.8 4.7
June 26, 2020, 3:30 a.m. 9247.8 9258.04 9246.9 9258.0 5.95
June 26, 2020, 3:15 a.m. 9252.1 9252.1 9246.9 9248.8 6.05
June 26, 2020, 3 a.m. 9263.9 9263.9 9252.1 9252.13 8.24
June 26, 2020, 2:45 a.m. 9256.5 9267.7 9255.7 9265.3 12.79
June 26, 2020, 2:30 a.m. 9253.4 9264.65 9252.6 9256.8 7.94
June 26, 2020, 2:15 a.m. 9251.0 9257.08 9248.4 9252.7 14.79
June 26, 2020, 2 a.m. 9262.0 9262.0 9247.5 9251.0 15.65
June 26, 2020, 1:45 a.m. 9275.84 9283.7 9260.81 9262.0 8.05
June 26, 2020, 1:30 a.m. 9277.52 9279.6 9275.1 9275.84 1.44
June 26, 2020, 1:15 a.m. 9291.48 9291.8 9275.6 9277.5 13.34
June 26, 2020, 1 a.m. 9292.6 9299.0 9291.5 9291.5 3.41
June 26, 2020, 12:45 a.m. 9279.67 9298.9 9279.4 9292.5 11.06
June 26, 2020, 12:30 a.m. 9268.68 9284.6 9268.63 9279.7 12.25
June 26, 2020, 12:15 a.m. 9241.3 9268.7 9205.0 9265.15 101.85
June 26, 2020, midnight 9257.03 9257.4 9237.9 9240.1 37.61
June 25, 2020, 11:45 p.m. 9265.2 9267.4 9257.03 9257.03 4.16
June 25, 2020, 11:30 p.m. 9263.5 9265.3 9257.06 9265.3 1.72
June 25, 2020, 11:15 p.m. 9258.92 9262.7 9253.0 9262.7 5.73
June 25, 2020, 11 p.m. 9266.1 9266.1 9258.92 9258.92 3.16
June 25, 2020, 10:45 p.m. 9244.1 9270.3 9241.0 9266.0 7.0
June 25, 2020, 10:30 p.m. 9258.96 9259.0 9232.3 9244.11 11.35
June 25, 2020, 10:15 p.m. 9305.3 9305.3 9247.0 9259.0 58.85
June 25, 2020, 10 p.m. 9311.4 9322.0 9305.22 9305.3 11.45
June 25, 2020, 9:45 p.m. 9303.54 9311.4 9303.4 9311.4 7.93
June 25, 2020, 9:30 p.m. 9314.76 9314.8 9303.4 9303.4 9.51
June 25, 2020, 9:15 p.m. 9327.5 9349.0 9314.7 9314.7 20.71
June 25, 2020, 9 p.m. 9290.7 9327.6 9290.6 9327.5 41.09
June 25, 2020, 8:45 p.m. 9295.0 9295.0 9290.5 9290.6 25.74
June 25, 2020, 8:30 p.m. 9295.0 9295.2 9295.0 9295.0 8.48
June 25, 2020, 8:15 p.m. 9296.07 9296.07 9294.9 9295.0 0.46
June 25, 2020, 8 p.m. 9294.8 9305.6 9294.8 9296.2 7.61
June 25, 2020, 7:45 p.m. 9303.6 9303.6 9293.6 9293.6 8.68
June 25, 2020, 7:30 p.m. 9301.49 9303.6 9298.9 9303.6 6.66
June 25, 2020, 7:15 p.m. 9280.8 9303.6 9280.8 9302.9 20.26
June 25, 2020, 7 p.m. 9270.1 9282.5 9249.9 9280.8 15.57
June 25, 2020, 6:45 p.m. 9269.8 9273.6 9268.5 9270.1 10.72
June 25, 2020, 6:30 p.m. 9267.8 9272.0 9264.4 9267.0 138.28
June 25, 2020, 6:15 p.m. 9284.5 9284.5 9261.5 9267.86 11.44
June 25, 2020, 6 p.m. 9280.8 9293.8 9280.8 9284.6 13.09
June 25, 2020, 5:45 p.m. 9279.7 9280.8 9278.6 9280.8 2.61
June 25, 2020, 5:30 p.m. 9288.5 9288.5 9278.2 9280.8 12.53
June 25, 2020, 5:15 p.m. 9293.0 9293.4 9285.81 9288.5 16.32
June 25, 2020, 5 p.m. 9292.6 9293.2 9288.37 9293.0 8.22
June 25, 2020, 4:45 p.m. 9290.5 9292.7 9290.5 9292.55 8.2
June 25, 2020, 4:30 p.m. 9283.5 9290.5 9279.0 9290.5 6.48
June 25, 2020, 4:15 p.m. 9229.44 9283.5 9223.8 9283.5 22.27
June 25, 2020, 4 p.m. 9238.51 9248.59 9229.12 9229.46 12.2
June 25, 2020, 3:45 p.m. 9235.0 9238.51 9229.4 9238.51 4.86
June 25, 2020, 3:30 p.m. 9254.5 9254.5 9231.1 9235.1 16.54
June 25, 2020, 3:15 p.m. 9240.9 9257.7 9240.9 9254.4 10.17
June 25, 2020, 3 p.m. 9264.1 9264.1 9239.3 9240.82 11.4
June 25, 2020, 2:45 p.m. 9258.9 9268.5 9258.9 9264.4 10.39
June 25, 2020, 2:30 p.m. 9268.43 9271.0 9257.2 9258.9 8.67
June 25, 2020, 2:15 p.m. 9231.4 9270.3 9230.8 9267.7 152.28
June 25, 2020, 2 p.m. 9196.33 9233.0 9196.3 9231.5 8.88
June 25, 2020, 1:45 p.m. 9208.17 9216.0 9194.63 9196.33 40.3
June 25, 2020, 1:30 p.m. 9239.5 9241.3 9206.8 9208.17 49.98
June 25, 2020, 1:15 p.m. 9238.3 9243.2 9237.3 9239.17 3.87
June 25, 2020, 1 p.m. 9188.1 9244.0 9179.6 9238.4 40.37
June 25, 2020, 12:45 p.m. 9199.3 9207.4 9179.6 9189.2 55.8
June 25, 2020, 12:30 p.m. 9184.4 9209.4 9177.0 9199.2 42.19
June 25, 2020, 12:15 p.m. 9232.1 9233.63 9184.4 9184.4 61.71
June 25, 2020, noon 9264.5 9269.07 9222.2 9231.5 40.73
June 25, 2020, 11:45 a.m. 9288.8 9288.8 9264.0 9264.0 16.72
June 25, 2020, 11:30 a.m. 9279.0 9292.7 9276.2 9285.9 13.53
June 25, 2020, 11:15 a.m. 9269.7 9279.0 9269.7 9279.0 8.59
June 25, 2020, 11 a.m. 9274.69 9275.59 9264.6 9269.77 19.42
June 25, 2020, 10:45 a.m. 9273.8 9278.6 9268.0 9274.7 28.53
June 25, 2020, 10:30 a.m. 9275.0 9346.6 9206.9 9273.8 871.79
June 25, 2020, 10:15 a.m. 9278.3 9326.5 9257.8 9275.0 642.88
June 25, 2020, 10 a.m. 9263.7 9280.8 9260.2 9277.8 42.5
June 25, 2020, 9:45 a.m. 9290.15 9300.2 9262.3 9263.2 54.31
June 25, 2020, 9:30 a.m. 9290.8 9294.6 9290.15 9290.15 40.42
June 25, 2020, 9:15 a.m. 9291.4 9300.21 9288.8 9290.6 27.67
June 25, 2020, 9 a.m. 9306.91 9320.0 9290.9 9291.3 27.68
June 25, 2020, 8:45 a.m. 9322.5 9334.1 9299.47 9306.91 48.54
June 25, 2020, 8:30 a.m. 9293.4 9329.0 9290.0 9317.8 70.52
June 25, 2020, 8:15 a.m. 9267.5 9293.7 9267.4 9288.0 33.88
June 25, 2020, 8 a.m. 9181.9 9273.0 9181.9 9267.5 148.41
June 25, 2020, 7:45 a.m. 9188.96 9192.35 9180.44 9181.3 9.0
June 25, 2020, 7:30 a.m. 9163.53 9192.1 9163.5 9188.32 40.98
June 25, 2020, 7:15 a.m. 9163.82 9170.8 9160.11 9163.78 70.91
June 25, 2020, 7 a.m. 9191.8 9194.4 9163.4 9163.82 75.27
June 25, 2020, 6:45 a.m. 9190.5 9198.6 9189.1 9191.77 16.82
June 25, 2020, 6:30 a.m. 9177.52 9192.8 9177.52 9190.3 14.24
June 25, 2020, 6:15 a.m. 9191.7 9191.7 9166.0 9177.23 19.89
June 25, 2020, 6 a.m. 9183.8 9202.8 9183.8 9192.3 26.95
June 25, 2020, 5:45 a.m. 9198.0 9199.6 9182.0 9184.0 30.21
June 25, 2020, 5:30 a.m. 9169.9 9199.9 9168.0 9198.1 43.04
June 25, 2020, 5:15 a.m. 9135.8 9169.9 9135.8 9169.0 17.69
June 25, 2020, 5 a.m. 9127.8 9135.8 9112.1 9135.8 18.04
June 25, 2020, 4:45 a.m. 9140.0 9144.9 9127.8 9127.8 11.58
June 25, 2020, 4:30 a.m. 9121.4 9140.02 9119.51 9140.0 47.66
June 25, 2020, 4:15 a.m. 9141.5 9149.6 9109.0 9121.28 91.45
June 25, 2020, 4 a.m. 9101.4 9158.6 9097.9 9138.8 81.04
June 25, 2020, 3:45 a.m. 9085.4 9115.5 9058.7 9101.5 138.45
June 25, 2020, 3:30 a.m. 9110.4 9110.47 9011.0 9085.68 674.56
June 25, 2020, 3:15 a.m. 9115.0 9161.6 9101.3 9110.4 151.1
June 25, 2020, 3 a.m. 9259.97 9260.0 9110.0 9115.0 321.15
June 25, 2020, 2:45 a.m. 9259.93 9264.48 9259.9 9259.97 30.14
June 25, 2020, 2:30 a.m. 9250.0 9262.6 9225.7 9259.9 71.4
June 25, 2020, 2:15 a.m. 9269.0 9281.96 9250.0 9250.0 23.24
June 25, 2020, 2 a.m. 9285.27 9286.7 9269.1 9270.07 100.68
June 25, 2020, 1:45 a.m. 9295.44 9300.2 9284.97 9287.6 127.06
June 25, 2020, 1:30 a.m. 9308.2 9308.8 9295.4 9295.4 5.09
June 25, 2020, 1:15 a.m. 9295.5 9310.32 9295.4 9307.2 9.55
June 25, 2020, 1 a.m. 9276.9 9297.0 9276.9 9295.8 12.19
June 25, 2020, 12:45 a.m. 9281.1 9285.9 9261.73 9276.4 30.34
June 25, 2020, 12:30 a.m. 9304.9 9305.09 9281.1 9281.1 5.88
June 25, 2020, 12:15 a.m. 9293.1 9304.9 9291.8 9304.9 1.58
June 25, 2020, midnight 9305.2 9305.6 9284.8 9292.0 36.1
June 24, 2020, 11:45 p.m. 9325.1 9325.1 9290.9 9312.1 38.46
June 24, 2020, 11:30 p.m. 9325.07 9327.99 9325.0 9325.0 2.51
June 24, 2020, 11:15 p.m. 9319.1 9327.4 9316.4 9325.1 10.44
June 24, 2020, 11 p.m. 9304.2 9319.1 9304.14 9319.1 12.58
June 24, 2020, 10:45 p.m. 9278.87 9304.2 9278.87 9304.2 72.36
June 24, 2020, 10:30 p.m. 9295.22 9295.22 9271.3 9278.4 168.43
June 24, 2020, 10:15 p.m. 9291.41 9300.27 9291.41 9295.22 29.35
June 24, 2020, 10 p.m. 9281.9 9292.3 9281.8 9291.41 8.4
June 24, 2020, 9:45 p.m. 9275.5 9287.1 9275.5 9281.86 17.81
June 24, 2020, 9:30 p.m. 9265.7 9275.7 9259.05 9275.59 7.59
June 24, 2020, 9:15 p.m. 9276.0 9276.0 9250.0 9265.7 43.44
June 24, 2020, 9 p.m. 9302.0 9307.06 9275.0 9278.3 18.78
June 24, 2020, 8:45 p.m. 9322.9 9324.8 9301.09 9301.9 3.64
June 24, 2020, 8:30 p.m. 9317.75 9323.6 9315.0 9323.6 7.71
June 24, 2020, 8:15 p.m. 9317.68 9321.9 9317.3 9317.75 7.22
June 24, 2020, 8 p.m. 9304.7 9317.45 9300.0 9317.4 9.09
June 24, 2020, 7:45 p.m. 9321.6 9323.0 9294.71 9306.1 30.67
June 24, 2020, 7:30 p.m. 9325.0 9325.1 9315.7 9321.6 12.75
June 24, 2020, 7:15 p.m. 9338.5 9348.0 9325.0 9325.0 28.69
June 24, 2020, 7 p.m. 9319.5 9339.31 9318.3 9334.5 14.63
June 24, 2020, 6:45 p.m. 9323.1 9324.8 9319.5 9319.59 12.54
June 24, 2020, 6:30 p.m. 9327.9 9335.9 9323.1 9323.1 26.13
June 24, 2020, 6:15 p.m. 9319.6 9329.1 9319.5 9327.8 24.79
June 24, 2020, 6 p.m. 9306.1 9324.3 9304.21 9319.6 12.81
June 24, 2020, 5:45 p.m. 9299.4 9305.9 9290.7 9305.9 11.33
June 24, 2020, 5:30 p.m. 9311.75 9311.75 9289.8 9299.2 53.2
June 24, 2020, 5:15 p.m. 9321.2 9327.5 9311.75 9311.75 43.91
June 24, 2020, 5 p.m. 9312.1 9323.5 9312.1 9321.22 12.39
June 24, 2020, 4:45 p.m. 9311.5 9320.4 9305.0 9312.2 130.49
June 24, 2020, 4:30 p.m. 9302.2 9321.0 9295.1 9311.6 26.24
June 24, 2020, 4:15 p.m. 9272.8 9303.1 9272.71 9302.2 59.82
June 24, 2020, 4 p.m. 9256.1 9295.6 9243.3 9272.71 52.34
June 24, 2020, 3:45 p.m. 9257.2 9275.0 9212.0 9256.2 328.17
June 24, 2020, 3:30 p.m. 9334.4 9335.17 9232.4 9257.2 218.97
June 24, 2020, 3:15 p.m. 9313.2 9335.07 9295.0 9332.0 59.98
June 24, 2020, 3 p.m. 9305.1 9332.6 9280.7 9313.6 132.7
June 24, 2020, 2:45 p.m. 9326.7 9346.0 9305.0 9305.0 57.18
June 24, 2020, 2:30 p.m. 9348.06 9353.7 9315.3 9326.85 39.31
June 24, 2020, 2:15 p.m. 9364.22 9365.53 9338.4 9344.4 64.95
June 24, 2020, 2 p.m. 9358.3 9372.0 9352.0 9364.22 37.25
June 24, 2020, 1:45 p.m. 9408.0 9409.7 9351.0 9358.5 90.24
June 24, 2020, 1:30 p.m. 9404.4 9415.1 9399.0 9408.0 77.72
June 24, 2020, 1:15 p.m. 9430.0 9430.0 9403.7 9404.4 67.26
June 24, 2020, 1 p.m. 9399.5 9437.0 9399.0 9430.0 64.47
June 24, 2020, 12:45 p.m. 9392.3 9404.5 9392.3 9399.3 25.8
June 24, 2020, 12:30 p.m. 9375.5 9396.7 9373.8 9392.3 52.34
June 24, 2020, 12:15 p.m. 9374.3 9381.9 9371.1 9375.6 18.94
June 24, 2020, noon 9340.0 9377.85 9301.2 9374.4 187.72
June 24, 2020, 11:45 a.m. 9376.5 9381.7 9340.0 9340.0 172.77
June 24, 2020, 11:30 a.m. 9414.5 9414.5 9350.0 9376.5 165.45
June 24, 2020, 11:15 a.m. 9413.0 9419.1 9401.8 9414.52 17.53
June 24, 2020, 11 a.m. 9384.0 9418.7 9380.8 9413.0 189.85
June 24, 2020, 10:45 a.m. 9394.6 9400.0 9377.8 9386.8 37.51
June 24, 2020, 10:30 a.m. 9515.5 9524.6 9321.7 9394.53 797.81
June 24, 2020, 10:15 a.m. 9530.7 9530.8 9514.3 9515.5 7.64
June 24, 2020, 10 a.m. 9528.3 9530.8 9521.3 9530.7 37.53
June 24, 2020, 9:45 a.m. 9512.3 9528.3 9512.3 9528.3 40.61
June 24, 2020, 9:30 a.m. 9528.6 9528.64 9509.9 9512.4 27.57
June 24, 2020, 9:15 a.m. 9531.78 9538.0 9517.5 9528.6 163.12
June 24, 2020, 9 a.m. 9537.0 9552.7 9515.9 9532.91 470.28
June 24, 2020, 8:45 a.m. 9540.0 9545.5 9537.0 9537.0 25.46
June 24, 2020, 8:30 a.m. 9543.5 9548.96 9532.5 9540.0 14.43
June 24, 2020, 8:15 a.m. 9556.41 9558.3 9543.31 9543.4 14.76
June 24, 2020, 8 a.m. 9520.2 9559.6 9510.0 9554.8 133.1
June 24, 2020, 7:45 a.m. 9578.1 9578.7 9518.2 9520.43 172.69
June 24, 2020, 7:30 a.m. 9620.85 9629.83 9541.9 9576.01 241.55
June 24, 2020, 7:15 a.m. 9676.0 9676.1 9620.0 9621.2 65.77
June 24, 2020, 7 a.m. 9677.12 9681.0 9676.0 9676.0 4.42
June 24, 2020, 6:45 a.m. 9670.2 9681.19 9670.2 9677.12 7.45
June 24, 2020, 6:30 a.m. 9673.45 9674.44 9668.8 9670.1 3.2
June 24, 2020, 6:15 a.m. 9683.96 9683.96 9667.34 9671.3 13.07
June 24, 2020, 6 a.m. 9665.99 9684.1 9665.99 9683.39 12.93
June 24, 2020, 5:45 a.m. 9672.69 9672.69 9664.93 9665.3 9.82
June 24, 2020, 5:30 a.m. 9663.45 9672.91 9662.09 9672.69 4.24
June 24, 2020, 5:15 a.m. 9665.2 9667.8 9663.5 9663.5 3.02
June 24, 2020, 5 a.m. 9672.1 9680.4 9664.4 9664.4 2.78
June 24, 2020, 4:45 a.m. 9670.56 9681.7 9670.56 9673.03 12.17
June 24, 2020, 4:30 a.m. 9664.8 9670.56 9663.1 9670.56 4.6
June 24, 2020, 4:15 a.m. 9663.21 9664.7 9663.0 9664.4 1.29
June 24, 2020, 4 a.m. 9669.0 9669.0 9663.21 9663.21 3.09
June 24, 2020, 3:45 a.m. 9664.7 9668.0 9663.0 9667.98 2.41
June 24, 2020, 3:30 a.m. 9664.6 9666.8 9663.0 9664.39 4.17
June 24, 2020, 3:15 a.m. 9668.9 9672.6 9664.3 9665.6 2.79
June 24, 2020, 3 a.m. 9677.71 9682.7 9664.8 9667.4 9.3
June 24, 2020, 2:45 a.m. 9662.65 9678.18 9662.65 9676.8 20.65
June 24, 2020, 2:30 a.m. 9659.5 9662.8 9658.21 9661.3 2.43
June 24, 2020, 2:15 a.m. 9657.8 9662.9 9657.8 9659.9 5.35
June 24, 2020, 2 a.m. 9665.7 9665.8 9657.3 9657.85 7.03
June 24, 2020, 1:45 a.m. 9649.96 9667.7 9649.96 9665.8 14.54
June 24, 2020, 1:30 a.m. 9642.38 9650.0 9642.38 9650.0 4.26
June 24, 2020, 1:15 a.m. 9631.57 9642.3 9631.5 9642.3 4.65
June 24, 2020, 1 a.m. 9641.4 9642.4 9631.3 9631.57 5.35
June 24, 2020, 12:45 a.m. 9650.1 9652.4 9637.0 9641.7 1.93
June 24, 2020, 12:30 a.m. 9640.6 9658.7 9640.6 9650.2 5.37
June 24, 2020, 12:15 a.m. 9639.3 9641.0 9637.9 9640.5 9.76
June 24, 2020, midnight 9635.2 9647.51 9633.7 9639.3 13.84
June 23, 2020, 11:45 p.m. 9619.3 9635.2 9618.28 9635.2 2.35
June 23, 2020, 11:30 p.m. 9628.5 9628.5 9618.28 9618.33 10.81
June 23, 2020, 11:15 p.m. 9630.2 9632.6 9622.7 9630.3 2.93
June 23, 2020, 11 p.m. 9628.0 9630.2 9615.97 9630.2 20.86
June 23, 2020, 10:45 p.m. 9629.5 9635.0 9614.7 9628.0 18.02
June 23, 2020, 10:30 p.m. 9658.17 9664.9 9629.2 9629.5 28.0
June 23, 2020, 10:15 p.m. 9662.0 9663.9 9658.1 9658.2 3.53
June 23, 2020, 10 p.m. 9664.0 9664.0 9659.4 9662.0 7.61
June 23, 2020, 9:45 p.m. 9656.66 9664.1 9656.6 9664.02 12.0
June 23, 2020, 9:30 p.m. 9645.7 9657.0 9645.2 9656.6 9.14
June 23, 2020, 9:15 p.m. 9635.0 9656.0 9635.0 9645.7 47.54
June 23, 2020, 9 p.m. 9643.5 9643.5 9611.79 9635.0 30.63
June 23, 2020, 8:45 p.m. 9660.0 9660.1 9641.4 9643.6 10.08
June 23, 2020, 8:30 p.m. 9671.6 9675.1 9658.9 9660.0 3.95
June 23, 2020, 8:15 p.m. 9663.1 9675.09 9663.0 9670.3 50.76
June 23, 2020, 8 p.m. 9666.0 9666.0 9658.96 9665.9 3.36
June 23, 2020, 7:45 p.m. 9670.38 9673.3 9659.7 9666.0 18.65
June 23, 2020, 7:30 p.m. 9675.6 9680.07 9668.64 9670.38 12.3
June 23, 2020, 7:15 p.m. 9675.4 9676.7 9674.3 9675.7 15.45
June 23, 2020, 7 p.m. 9671.62 9677.4 9671.4 9674.6 6.72
June 23, 2020, 6:45 p.m. 9693.48 9693.5 9667.9 9671.62 33.43
June 23, 2020, 6:30 p.m. 9677.2 9702.4 9676.5 9693.4 478.36
June 23, 2020, 6:15 p.m. 9656.1 9702.28 9656.1 9677.28 531.74
June 23, 2020, 6 p.m. 9672.9 9675.1 9655.1 9656.2 28.97
June 23, 2020, 5:45 p.m. 9662.75 9695.6 9662.75 9671.4 379.68
June 23, 2020, 5:30 p.m. 9655.51 9662.3 9654.1 9662.3 7.24
June 23, 2020, 5:15 p.m. 9665.8 9665.8 9649.0 9655.6 16.99
June 23, 2020, 5 p.m. 9669.0 9682.05 9665.8 9665.8 17.09
June 23, 2020, 4:45 p.m. 9669.4 9675.7 9667.6 9669.0 14.78
June 23, 2020, 4:30 p.m. 9672.6 9682.9 9669.4 9669.4 29.71
June 23, 2020, 4:15 p.m. 9688.7 9689.1 9670.0 9673.3 58.89
June 23, 2020, 4 p.m. 9697.5 9700.0 9680.9 9689.5 77.48
June 23, 2020, 3:45 p.m. 9687.8 9698.4 9681.8 9697.56 77.61
June 23, 2020, 3:30 p.m. 9671.9 9691.7 9665.9 9689.0 34.78
June 23, 2020, 3:15 p.m. 9659.7 9678.6 9659.7 9671.9 33.06
June 23, 2020, 3 p.m. 9653.96 9659.8 9649.0 9659.8 3.61
June 23, 2020, 2:45 p.m. 9659.25 9659.3 9651.65 9653.9 14.91
June 23, 2020, 2:30 p.m. 9671.95 9672.0 9654.59 9659.3 15.66
June 23, 2020, 2:15 p.m. 9656.13 9674.5 9656.1 9671.6 38.43
June 23, 2020, 2 p.m. 9649.4 9656.2 9638.1 9656.13 12.17
June 23, 2020, 1:45 p.m. 9653.63 9657.6 9647.93 9648.8 9.99
June 23, 2020, 1:30 p.m. 9645.5 9660.0 9645.5 9653.63 37.87
June 23, 2020, 1:15 p.m. 9628.94 9645.5 9628.9 9645.5 24.74
June 23, 2020, 1 p.m. 9644.9 9645.0 9629.0 9629.0 8.68
June 23, 2020, 12:45 p.m. 9652.0 9658.23 9642.27 9644.9 36.45
June 23, 2020, 12:30 p.m. 9659.8 9664.2 9649.3 9652.0 64.52
June 23, 2020, 12:15 p.m. 9641.8 9660.1 9639.62 9659.9 57.91
June 23, 2020, noon 9648.16 9648.16 9628.0 9641.8 37.96
June 23, 2020, 11:45 a.m. 9642.3 9656.3 9642.3 9648.2 10.1
June 23, 2020, 11:30 a.m. 9642.0 9648.99 9637.82 9642.1 21.41
June 23, 2020, 11:15 a.m. 9609.5 9641.9 9608.7 9641.2 25.92
June 23, 2020, 11 a.m. 9601.8 9615.35 9601.34 9610.2 10.46
June 23, 2020, 10:45 a.m. 9612.7 9612.7 9602.0 9603.2 19.36
June 23, 2020, 10:30 a.m. 9614.7 9623.2 9610.0 9612.7 41.15
June 23, 2020, 10:15 a.m. 9604.21 9614.7 9594.7 9614.7 17.85
June 23, 2020, 10 a.m. 9620.9 9620.99 9604.21 9604.21 12.13
June 23, 2020, 9:45 a.m. 9623.0 9627.3 9620.0 9620.9 7.13
June 23, 2020, 9:30 a.m. 9608.9 9623.7 9599.34 9623.0 4.58
June 23, 2020, 9:15 a.m. 9614.3 9614.4 9595.6 9608.4 33.68
June 23, 2020, 9 a.m. 9626.9 9628.67 9612.0 9614.4 15.31
June 23, 2020, 8:45 a.m. 9606.2 9632.6 9606.2 9627.0 21.07
June 23, 2020, 8:30 a.m. 9641.52 9641.52 9589.7 9606.3 102.47
June 23, 2020, 8:15 a.m. 9648.9 9652.8 9637.41 9641.52 20.99
June 23, 2020, 8 a.m. 9675.0 9675.0 9642.3 9648.1 86.32
June 23, 2020, 7:45 a.m. 9660.0 9675.0 9659.1 9674.8 28.59
June 23, 2020, 7:30 a.m. 9647.29 9660.0 9647.2 9659.98 7.6
June 23, 2020, 7:15 a.m. 9638.4 9647.29 9637.5 9647.29 19.04
June 23, 2020, 7 a.m. 9645.0 9645.0 9638.4 9638.4 12.12
June 23, 2020, 6:45 a.m. 9638.9 9645.0 9638.72 9645.0 6.65
June 23, 2020, 6:30 a.m. 9642.1 9642.1 9638.83 9638.95 1.12
June 23, 2020, 6:15 a.m. 9636.1 9644.91 9636.1 9642.0 8.22
June 23, 2020, 6 a.m. 9636.9 9636.9 9636.03 9636.1 3.39
June 23, 2020, 5:45 a.m. 9644.0 9644.0 9635.4 9635.4 2.82
June 23, 2020, 5:30 a.m. 9643.5 9646.72 9639.6 9645.98 4.71
June 23, 2020, 5:15 a.m. 9643.65 9644.1 9637.0 9640.9 4.36
June 23, 2020, 5 a.m. 9639.32 9644.9 9636.1 9644.8 4.06
June 23, 2020, 4:45 a.m. 9647.43 9650.0 9639.32 9639.32 11.36
June 23, 2020, 4:30 a.m. 9652.3 9652.3 9642.7 9646.9 4.45
June 23, 2020, 4:15 a.m. 9644.3 9654.7 9641.5 9652.2 18.49
June 23, 2020, 4 a.m. 9663.0 9663.1 9644.2 9644.2 7.87
June 23, 2020, 3:45 a.m. 9653.99 9663.12 9653.9 9663.12 12.5
June 23, 2020, 3:30 a.m. 9650.2 9654.04 9647.7 9653.8 4.58
June 23, 2020, 3:15 a.m. 9644.3 9653.4 9638.7 9650.2 28.76
June 23, 2020, 3 a.m. 9656.5 9656.5 9641.8 9644.3 11.8
June 23, 2020, 2:45 a.m. 9665.0 9665.0 9656.4 9656.41 2.5
June 23, 2020, 2:30 a.m. 9655.0 9665.0 9645.34 9664.9 10.25
June 23, 2020, 2:15 a.m. 9649.4 9660.9 9649.4 9655.03 9.54
June 23, 2020, 2 a.m. 9646.7 9653.6 9646.7 9649.47 10.1
June 23, 2020, 1:45 a.m. 9628.04 9646.48 9625.1 9646.48 11.68
June 23, 2020, 1:30 a.m. 9635.6 9649.04 9624.6 9628.04 34.47
June 23, 2020, 1:15 a.m. 9665.2 9672.7 9636.1 9636.1 59.54
June 23, 2020, 1 a.m. 9676.17 9677.9 9665.2 9665.2 13.46
June 23, 2020, 12:45 a.m. 9685.8 9685.8 9676.1 9676.1 3.81
June 23, 2020, 12:30 a.m. 9689.92 9690.0 9683.6 9685.8 11.77
June 23, 2020, 12:15 a.m. 9723.6 9723.6 9690.0 9690.0 47.25
June 23, 2020, midnight 9697.73 9724.0 9697.73 9723.9 56.91
June 22, 2020, 11:45 p.m. 9691.3 9700.0 9691.27 9697.73 25.93
June 22, 2020, 11:30 p.m. 9689.8 9691.3 9681.9 9691.3 14.76
June 22, 2020, 11:15 p.m. 9682.9 9689.8 9674.6 9689.8 13.39
June 22, 2020, 11 p.m. 9686.1 9686.1 9668.92 9683.7 7.15
June 22, 2020, 10:45 p.m. 9672.0 9687.5 9667.5 9686.1 36.58
June 22, 2020, 10:30 p.m. 9666.0 9674.4 9646.8 9672.0 28.2
June 22, 2020, 10:15 p.m. 9676.7 9679.6 9649.0 9665.9 154.43
June 22, 2020, 10 p.m. 9696.91 9696.91 9673.08 9678.26 65.61
June 22, 2020, 9:45 p.m. 9711.3 9711.31 9695.4 9697.2 18.05
June 22, 2020, 9:30 p.m. 9716.49 9733.4 9683.9 9712.2 34.52
June 22, 2020, 9:15 p.m. 9709.2 9723.5 9670.1 9716.5 129.32
June 22, 2020, 9 p.m. 9657.6 9795.0 9655.7 9710.6 583.28
June 22, 2020, 8:45 p.m. 9617.5 9677.5 9617.47 9657.6 207.34
June 22, 2020, 8:30 p.m. 9604.4 9617.5 9603.0 9617.5 16.16
June 22, 2020, 8:15 p.m. 9598.0 9612.7 9598.0 9604.1 47.57
June 22, 2020, 8 p.m. 9577.3 9602.0 9577.3 9597.9 36.76
June 22, 2020, 7:45 p.m. 9584.9 9587.41 9571.52 9577.3 50.02
June 22, 2020, 7:30 p.m. 9572.3 9584.9 9572.3 9584.9 9.65
June 22, 2020, 7:15 p.m. 9591.3 9591.4 9558.01 9572.32 29.65
June 22, 2020, 7 p.m. 9594.0 9603.49 9590.6 9591.27 24.13
June 22, 2020, 6:45 p.m. 9608.71 9610.0 9591.9 9593.95 12.19
June 22, 2020, 6:30 p.m. 9591.3 9633.3 9591.3 9607.13 239.33
June 22, 2020, 6:15 p.m. 9588.5 9593.8 9588.2 9591.4 17.65
June 22, 2020, 6 p.m. 9599.6 9603.5 9588.5 9588.5 45.87
June 22, 2020, 5:45 p.m. 9592.98 9611.6 9592.98 9600.0 72.43
June 22, 2020, 5:30 p.m. 9592.7 9599.7 9590.33 9592.98 26.58
June 22, 2020, 5:15 p.m. 9581.9 9592.31 9580.9 9592.31 29.38
June 22, 2020, 5 p.m. 9600.6 9629.8 9565.3 9581.9 105.72
June 22, 2020, 4:45 p.m. 9578.18 9640.0 9575.8 9602.9 289.46
June 22, 2020, 4:30 p.m. 9539.9 9589.0 9539.9 9577.05 259.84
June 22, 2020, 4:15 p.m. 9541.1 9549.4 9536.73 9539.0 23.04
June 22, 2020, 4 p.m. 9504.3 9549.4 9494.5 9538.9 68.63
June 22, 2020, 3:45 p.m. 9489.3 9504.9 9483.0 9504.4 41.67
June 22, 2020, 3:30 p.m. 9482.0 9494.2 9481.95 9489.38 29.44
June 22, 2020, 3:15 p.m. 9483.9 9484.0 9475.4 9482.0 29.14
June 22, 2020, 3 p.m. 9475.6 9484.0 9475.51 9484.0 8.35
June 22, 2020, 2:45 p.m. 9480.0 9480.1 9472.1 9475.6 29.32
June 22, 2020, 2:30 p.m. 9485.2 9485.2 9480.0 9480.01 15.61
June 22, 2020, 2:15 p.m. 9484.7 9490.2 9481.0 9484.8 12.12
June 22, 2020, 2 p.m. 9476.9 9490.9 9476.7 9484.7 18.33
June 22, 2020, 1:45 p.m. 9475.7 9487.1 9463.93 9475.31 158.79
June 22, 2020, 1:30 p.m. 9500.1 9520.7 9451.5 9473.15 1068.96
June 22, 2020, 1:15 p.m. 9494.5 9504.19 9494.5 9500.37 18.34
June 22, 2020, 1 p.m. 9508.16 9524.98 9490.0 9494.5 33.2
June 22, 2020, 12:45 p.m. 9496.04 9533.0 9496.04 9507.8 243.66
June 22, 2020, 12:30 p.m. 9489.9 9496.04 9477.3 9496.04 62.3
June 22, 2020, 12:15 p.m. 9466.7 9491.0 9466.6 9488.8 12.24
June 22, 2020, noon 9470.1 9484.3 9465.34 9466.6 20.3
June 22, 2020, 11:45 a.m. 9454.1 9487.7 9452.6 9470.09 140.22
June 22, 2020, 11:30 a.m. 9438.2 9454.13 9438.19 9454.13 8.56
June 22, 2020, 11:15 a.m. 9441.1 9441.1 9438.1 9438.2 4.51
June 22, 2020, 11 a.m. 9446.8 9456.2 9441.0 9441.0 21.66
June 22, 2020, 10:45 a.m. 9430.0 9446.9 9430.0 9446.7 23.37
June 22, 2020, 10:30 a.m. 9442.6 9444.7 9429.8 9430.0 68.1
June 22, 2020, 10:15 a.m. 9439.3 9453.1 9439.3 9443.1 63.78
June 22, 2020, 10 a.m. 9433.1 9439.3 9426.95 9437.2 10.61
June 22, 2020, 9:45 a.m. 9426.6 9433.5 9425.4 9432.2 20.78
June 22, 2020, 9:30 a.m. 9430.8 9431.0 9425.9 9425.9 18.49
June 22, 2020, 9:15 a.m. 9433.57 9434.1 9430.3 9431.3 15.32
June 22, 2020, 9 a.m. 9439.0 9447.5 9433.57 9433.6 19.93
June 22, 2020, 8:45 a.m. 9432.5 9439.0 9430.4 9439.0 9.81
June 22, 2020, 8:30 a.m. 9431.1 9432.5 9423.0 9432.4 31.76
June 22, 2020, 8:15 a.m. 9437.31 9437.4 9431.0 9431.1 21.5
June 22, 2020, 8 a.m. 9435.9 9441.8 9428.5 9437.4 12.11
June 22, 2020, 7:45 a.m. 9439.7 9443.36 9435.9 9436.0 6.46
June 22, 2020, 7:30 a.m. 9443.55 9450.0 9439.7 9439.7 33.07
June 22, 2020, 7:15 a.m. 9429.0 9443.55 9429.0 9443.5 6.72
June 22, 2020, 7 a.m. 9430.3 9430.4 9427.3 9429.0 14.02
June 22, 2020, 6:45 a.m. 9421.0 9432.8 9421.0 9430.33 9.35
June 22, 2020, 6:30 a.m. 9420.0 9429.4 9419.9 9420.9 4.62
June 22, 2020, 6:15 a.m. 9432.5 9433.0 9419.93 9419.93 18.05
June 22, 2020, 6 a.m. 9434.58 9443.33 9431.5 9432.5 37.04
June 22, 2020, 5:45 a.m. 9443.4 9444.0 9431.6 9436.1 6.95
June 22, 2020, 5:30 a.m. 9441.0 9447.58 9440.9 9442.1 12.02
June 22, 2020, 5:15 a.m. 9450.0 9465.06 9436.5 9440.9 25.87
June 22, 2020, 5 a.m. 9420.57 9465.83 9420.57 9449.93 179.9
June 22, 2020, 4:45 a.m. 9406.8 9425.4 9406.8 9420.6 17.85
June 22, 2020, 4:30 a.m. 9402.03 9407.06 9392.7 9406.9 9.79
June 22, 2020, 4:15 a.m. 9410.85 9428.5 9402.1 9402.1 61.84
June 22, 2020, 4 a.m. 9397.7 9410.5 9397.5 9410.5 19.36
June 22, 2020, 3:45 a.m. 9386.0 9419.0 9385.6 9397.7 130.42
June 22, 2020, 3:30 a.m. 9386.8 9389.4 9386.0 9386.1 4.88
June 22, 2020, 3:15 a.m. 9384.5 9392.0 9384.5 9386.63 8.44
June 22, 2020, 3 a.m. 9387.8 9394.9 9384.11 9384.4 16.95
June 22, 2020, 2:45 a.m. 9379.7 9387.8 9379.66 9387.75 7.48
June 22, 2020, 2:30 a.m. 9384.7 9386.49 9378.4 9379.7 14.08
June 22, 2020, 2:15 a.m. 9387.61 9387.63 9383.1 9384.7 17.6
June 22, 2020, 2 a.m. 9399.8 9407.3 9387.3 9387.63 20.28
June 22, 2020, 1:45 a.m. 9349.95 9405.38 9349.95 9399.8 78.58
June 22, 2020, 1:30 a.m. 9343.9 9350.0 9343.9 9350.0 10.27
June 22, 2020, 1:15 a.m. 9344.01 9344.1 9342.4 9343.9 4.0
June 22, 2020, 1 a.m. 9331.9 9344.1 9330.3 9344.0 6.12
June 22, 2020, 12:45 a.m. 9331.5 9335.6 9328.5 9332.8 6.62
June 22, 2020, 12:30 a.m. 9335.0 9341.7 9330.0 9331.58 5.36
June 22, 2020, 12:15 a.m. 9307.9 9336.0 9307.3 9335.0 10.65
June 22, 2020, midnight 9299.5 9311.6 9285.2 9308.0 57.39
June 21, 2020, 11:45 p.m. 9301.58 9301.6 9294.0 9301.0 4.93
June 21, 2020, 11:30 p.m. 9305.3 9307.34 9292.0 9301.66 11.77
June 21, 2020, 11:15 p.m. 9308.26 9308.26 9301.0 9306.2 33.34
June 21, 2020, 11 p.m. 9314.7 9316.6 9307.3 9307.3 6.4
June 21, 2020, 10:45 p.m. 9310.24 9316.0 9297.6 9315.94 42.97
June 21, 2020, 10:30 p.m. 9313.0 9320.1 9310.24 9310.5 9.38
June 21, 2020, 10:15 p.m. 9321.67 9324.7 9301.9 9312.99 133.24
June 21, 2020, 10 p.m. 9342.6 9342.6 9315.0 9321.65 24.01
June 21, 2020, 9:45 p.m. 9340.5 9345.53 9339.0 9342.6 9.99
June 21, 2020, 9:30 p.m. 9341.6 9341.8 9333.4 9337.6 4.6
June 21, 2020, 9:15 p.m. 9338.01 9342.6 9338.01 9340.2 6.54
June 21, 2020, 9 p.m. 9328.1 9338.01 9324.8 9338.01 6.26
June 21, 2020, 8:45 p.m. 9331.6 9331.6 9315.0 9328.15 51.9
June 21, 2020, 8:30 p.m. 9343.4 9343.5 9331.5 9331.6 18.76
June 21, 2020, 8:15 p.m. 9357.95 9357.95 9343.16 9343.44 5.23
June 21, 2020, 8 p.m. 9358.2 9368.0 9351.4 9358.0 53.77
June 21, 2020, 7:45 p.m. 9356.99 9360.57 9354.8 9357.6 8.45
June 21, 2020, 7:30 p.m. 9343.3 9357.1 9339.2 9357.0 1.62
June 21, 2020, 7:15 p.m. 9339.64 9346.6 9335.6 9344.88 7.55
June 21, 2020, 7 p.m. 9323.9 9339.64 9312.3 9339.64 22.44
June 21, 2020, 6:45 p.m. 9328.34 9333.01 9323.9 9325.0 6.72
June 21, 2020, 6:30 p.m. 9344.13 9344.13 9318.2 9328.6 50.34
June 21, 2020, 6:15 p.m. 9348.08 9357.4 9344.13 9344.13 7.39
June 21, 2020, 6 p.m. 9358.9 9359.2 9348.08 9348.08 6.81
June 21, 2020, 5:45 p.m. 9364.13 9367.41 9358.8 9360.4 2.87
June 21, 2020, 5:30 p.m. 9367.0 9371.21 9364.13 9364.5 0.92
June 21, 2020, 5:15 p.m. 9364.8 9370.0 9364.8 9367.18 1.73
June 21, 2020, 5 p.m. 9376.7 9378.2 9364.8 9364.8 5.71
June 21, 2020, 4:45 p.m. 9363.3 9383.5 9361.8 9379.93 6.06
June 21, 2020, 4:30 p.m. 9377.0 9377.1 9362.4 9367.2 33.57
June 21, 2020, 4:15 p.m. 9376.9 9380.1 9370.8 9379.9 22.37
June 21, 2020, 4 p.m. 9384.8 9391.1 9376.9 9376.9 8.81
June 21, 2020, 3:45 p.m. 9392.0 9401.6 9381.0 9383.0 27.59
June 21, 2020, 3:30 p.m. 9364.01 9395.2 9361.8 9392.1 11.53
June 21, 2020, 3:15 p.m. 9361.05 9371.17 9361.05 9364.1 10.49
June 21, 2020, 3 p.m. 9361.17 9361.17 9360.87 9361.05 2.22
June 21, 2020, 2:45 p.m. 9352.8 9361.2 9350.4 9361.17 15.48
June 21, 2020, 2:30 p.m. 9353.7 9355.9 9350.4 9352.7 15.71
June 21, 2020, 2:15 p.m. 9361.7 9362.5 9351.7 9353.8 5.24
June 21, 2020, 2 p.m. 9360.06 9362.71 9353.76 9361.7 13.46
June 21, 2020, 1:45 p.m. 9357.8 9360.6 9355.4 9360.1 1.71
June 21, 2020, 1:30 p.m. 9350.8 9358.0 9348.4 9357.71 3.18
June 21, 2020, 1:15 p.m. 9346.09 9354.0 9345.3 9349.9 4.26
June 21, 2020, 1 p.m. 9356.3 9356.3 9344.27 9346.2 7.99
June 21, 2020, 12:45 p.m. 9358.13 9364.8 9356.2 9356.3 6.39
June 21, 2020, 12:30 p.m. 9363.61 9363.61 9356.2 9358.2 11.82
June 21, 2020, 12:15 p.m. 9365.8 9365.84 9363.6 9363.6 6.67
June 21, 2020, noon 9364.95 9365.9 9364.9 9365.8 3.59
June 21, 2020, 11:45 a.m. 9364.16 9365.6 9364.16 9365.0 1.5
June 21, 2020, 11:30 a.m. 9360.68 9364.2 9359.0 9364.16 3.8
June 21, 2020, 11:15 a.m. 9353.01 9358.9 9352.54 9358.9 6.31
June 21, 2020, 11 a.m. 9361.93 9362.0 9353.0 9353.0 1.98
June 21, 2020, 10:45 a.m. 9354.9 9362.0 9354.8 9362.0 18.87
June 21, 2020, 10:30 a.m. 9361.3 9362.9 9350.6 9354.89 13.39
June 21, 2020, 10:15 a.m. 9360.6 9364.6 9356.23 9361.3 13.33
June 21, 2020, 10 a.m. 9380.1 9380.1 9342.4 9359.0 58.85
June 21, 2020, 9:45 a.m. 9383.52 9390.0 9380.0 9380.0 17.62
June 21, 2020, 9:30 a.m. 9383.5 9383.6 9383.5 9383.52 2.07
June 21, 2020, 9:15 a.m. 9376.57 9383.6 9376.48 9383.6 10.43
June 21, 2020, 9 a.m. 9375.1 9378.5 9375.0 9376.5 6.46
June 21, 2020, 8:45 a.m. 9375.34 9375.8 9375.0 9375.0 6.89
June 21, 2020, 8:30 a.m. 9381.94 9382.61 9371.65 9375.3 20.04
June 21, 2020, 8:15 a.m. 9381.3 9381.8 9374.0 9380.7 1.4
June 21, 2020, 8 a.m. 9379.3 9382.5 9372.55 9380.5 4.7
June 21, 2020, 7:45 a.m. 9383.4 9383.4 9373.7 9378.92 15.73
June 21, 2020, 7:30 a.m. 9386.4 9386.4 9383.0 9383.4 5.02
June 21, 2020, 7:15 a.m. 9384.27 9386.41 9383.3 9386.3 5.68
June 21, 2020, 7 a.m. 9386.3 9386.3 9384.27 9384.27 4.85
June 21, 2020, 6:45 a.m. 9393.3 9394.1 9386.2 9386.2 6.69
June 21, 2020, 6:30 a.m. 9391.4 9395.8 9389.3 9393.7 3.0
June 21, 2020, 6:15 a.m. 9405.1 9405.1 9391.5 9392.69 9.34
June 21, 2020, 6 a.m. 9404.9 9431.2 9404.9 9405.7 27.34
June 21, 2020, 5:45 a.m. 9398.5 9405.3 9398.5 9405.3 21.29
June 21, 2020, 5:30 a.m. 9393.0 9398.5 9392.89 9398.5 1.81
June 21, 2020, 5:15 a.m. 9391.8 9398.6 9390.8 9393.0 4.71
June 21, 2020, 5 a.m. 9384.6 9393.0 9384.6 9393.0 4.06
June 21, 2020, 4:45 a.m. 9391.1 9391.1 9384.28 9384.6 5.36
June 21, 2020, 4:30 a.m. 9391.2 9391.21 9391.1 9391.1 7.13
June 21, 2020, 4:15 a.m. 9389.0 9394.0 9386.63 9391.1 3.75
June 21, 2020, 4 a.m. 9385.3 9394.0 9384.8 9388.9 13.61
June 21, 2020, 3:45 a.m. 9377.6 9385.5 9373.0 9385.4 2.95
June 21, 2020, 3:30 a.m. 9383.0 9386.36 9366.0 9377.5 54.76
June 21, 2020, 3:15 a.m. 9379.8 9383.2 9377.0 9383.2 2.87
June 21, 2020, 3 a.m. 9386.7 9392.7 9379.6 9379.7 3.07
June 21, 2020, 2:45 a.m. 9393.9 9393.9 9381.46 9387.3 22.52
June 21, 2020, 2:30 a.m. 9396.3 9403.4 9393.3 9393.3 8.59
June 21, 2020, 2:15 a.m. 9411.7 9414.2 9396.0 9396.3 5.3
June 21, 2020, 2 a.m. 9385.1 9426.1 9385.1 9411.7 70.15
June 21, 2020, 1:45 a.m. 9377.59 9385.96 9374.91 9385.2 5.18
June 21, 2020, 1:30 a.m. 9384.3 9385.0 9377.59 9379.0 6.34
June 21, 2020, 1:15 a.m. 9379.6 9385.9 9377.2 9384.27 2.78
June 21, 2020, 1 a.m. 9365.0 9383.95 9364.95 9379.6 5.37
June 21, 2020, 12:45 a.m. 9364.3 9368.5 9361.9 9365.0 29.19
June 21, 2020, 12:30 a.m. 9379.2 9383.84 9355.4 9364.3 11.15
June 21, 2020, 12:15 a.m. 9377.8 9386.0 9368.5 9380.5 8.93
June 21, 2020, midnight 9374.2 9394.2 9370.1 9377.9 8.77
June 20, 2020, 11:45 p.m. 9370.06 9377.7 9369.4 9371.3 2.07
June 20, 2020, 11:30 p.m. 9377.9 9378.65 9370.0 9370.06 5.46
June 20, 2020, 11:15 p.m. 9367.0 9377.91 9361.6 9377.9 4.48
June 20, 2020, 11 p.m. 9386.3 9393.0 9363.6 9367.0 27.39
June 20, 2020, 10:45 p.m. 9377.3 9386.2 9376.6 9386.1 6.49
June 20, 2020, 10:30 p.m. 9400.0 9401.0 9375.84 9376.0 38.5
June 20, 2020, 10:15 p.m. 9367.0 9400.0 9367.0 9397.7 61.52
June 20, 2020, 10 p.m. 9347.0 9368.2 9347.0 9367.0 35.66
June 20, 2020, 9:45 p.m. 9340.5 9347.0 9340.47 9346.97 6.98
June 20, 2020, 9:30 p.m. 9347.68 9347.68 9336.33 9340.4 4.78
June 20, 2020, 9:15 p.m. 9352.2 9352.3 9334.43 9345.6 64.91
June 20, 2020, 9 p.m. 9334.1 9376.9 9334.0 9352.2 262.98
June 20, 2020, 8:45 p.m. 9327.06 9335.0 9327.0 9334.0 7.49
June 20, 2020, 8:30 p.m. 9328.0 9331.4 9327.0 9327.0 11.78
June 20, 2020, 8:15 p.m. 9312.86 9328.0 9312.86 9328.0 18.97
June 20, 2020, 8 p.m. 9303.6 9312.86 9303.5 9312.8 1.35
June 20, 2020, 7:45 p.m. 9309.1 9309.1 9303.5 9303.5 3.59
June 20, 2020, 7:30 p.m. 9307.9 9309.9 9306.04 9309.06 4.75
June 20, 2020, 7:15 p.m. 9313.1 9314.7 9306.2 9308.47 4.41
June 20, 2020, 7 p.m. 9319.18 9327.7 9308.0 9312.8 18.62
June 20, 2020, 6:45 p.m. 9288.1 9319.18 9288.1 9319.18 10.81
June 20, 2020, 6:30 p.m. 9283.3 9288.16 9283.3 9288.16 5.1
June 20, 2020, 6:15 p.m. 9286.8 9287.15 9280.6 9283.9 2.32
June 20, 2020, 6 p.m. 9281.7 9287.0 9281.7 9287.0 3.64
June 20, 2020, 5:45 p.m. 9282.57 9282.6 9272.4 9280.6 8.7
June 20, 2020, 5:30 p.m. 9279.0 9286.1 9279.0 9282.57 3.28
June 20, 2020, 5:15 p.m. 9285.2 9290.9 9279.0 9280.12 4.89
June 20, 2020, 5 p.m. 9278.4 9285.03 9278.34 9285.0 0.99
June 20, 2020, 4:45 p.m. 9281.5 9283.3 9278.34 9278.34 1.38
June 20, 2020, 4:30 p.m. 9286.4 9286.9 9278.68 9282.9 3.41
June 20, 2020, 4:15 p.m. 9279.67 9288.72 9279.67 9285.0 4.47
June 20, 2020, 4 p.m. 9267.59 9279.67 9254.5 9279.67 25.86
June 20, 2020, 3:45 p.m. 9269.42 9276.8 9261.33 9269.7 15.26
June 20, 2020, 3:30 p.m. 9259.6 9278.4 9253.5 9269.4 8.22
June 20, 2020, 3:15 p.m. 9285.0 9285.0 9240.0 9261.5 53.43
June 20, 2020, 3 p.m. 9289.0 9290.51 9285.0 9285.0 18.6
June 20, 2020, 2:45 p.m. 9296.8 9304.9 9288.5 9291.6 10.52
June 20, 2020, 2:30 p.m. 9298.5 9298.6 9294.98 9296.1 1.9
June 20, 2020, 2:15 p.m. 9302.88 9304.2 9294.86 9298.1 3.35
June 20, 2020, 2 p.m. 9299.4 9302.88 9292.8 9302.88 15.33
June 20, 2020, 1:45 p.m. 9302.9 9303.02 9296.0 9299.34 20.09
June 20, 2020, 1:30 p.m. 9300.1 9305.26 9297.8 9302.9 7.51
June 20, 2020, 1:15 p.m. 9312.75 9312.75 9300.1 9300.1 8.91
June 20, 2020, 1 p.m. 9314.65 9319.7 9312.75 9312.75 8.45
June 20, 2020, 12:45 p.m. 9326.3 9326.4 9314.49 9314.5 5.23
June 20, 2020, 12:30 p.m. 9323.6 9326.27 9323.6 9326.27 11.64
June 20, 2020, 12:15 p.m. 9311.0 9325.8 9311.0 9323.6 8.88
June 20, 2020, noon 9335.6 9339.7 9308.1 9311.0 6.76
June 20, 2020, 11:45 a.m. 9305.7 9339.5 9305.6 9338.35 6.49
June 20, 2020, 11:30 a.m. 9294.0 9320.91 9293.0 9306.88 20.24
June 20, 2020, 11:15 a.m. 9285.8 9406.6 9178.0 9292.07 612.94
June 20, 2020, 11 a.m. 9296.88 9296.88 9285.64 9287.2 12.22
June 20, 2020, 10:45 a.m. 9299.3 9299.3 9294.0 9297.0 2.53
June 20, 2020, 10:30 a.m. 9299.5 9299.5 9297.0 9299.3 1.35
June 20, 2020, 10:15 a.m. 9292.2 9299.6 9292.2 9299.6 2.85
June 20, 2020, 10 a.m. 9298.2 9298.55 9289.3 9291.85 27.31
June 20, 2020, 9:45 a.m. 9299.4 9303.0 9296.7 9296.7 3.23
June 20, 2020, 9:30 a.m. 9288.8 9299.9 9285.6 9297.1 17.93
June 20, 2020, 9:15 a.m. 9302.8 9302.8 9287.04 9288.8 13.25
June 20, 2020, 9 a.m. 9292.9 9303.0 9285.4 9302.9 9.52
June 20, 2020, 8:45 a.m. 9298.78 9298.78 9287.3 9293.0 20.51
June 20, 2020, 8:30 a.m. 9310.8 9310.8 9298.9 9298.9 4.45
June 20, 2020, 8:15 a.m. 9303.5 9316.88 9300.4 9310.8 11.95
June 20, 2020, 8 a.m. 9309.0 9309.1 9294.3 9305.3 19.64
June 20, 2020, 7:45 a.m. 9313.7 9317.46 9309.0 9309.0 9.87
June 20, 2020, 7:30 a.m. 9316.8 9318.56 9313.6 9313.6 5.03
June 20, 2020, 7:15 a.m. 9322.0 9322.7 9316.2 9316.8 5.69
June 20, 2020, 7 a.m. 9319.9 9327.0 9319.9 9322.0 4.15
June 20, 2020, 6:45 a.m. 9315.1 9318.67 9315.1 9317.67 2.42
June 20, 2020, 6:30 a.m. 9321.0 9326.61 9315.6 9315.6 18.99
June 20, 2020, 6:15 a.m. 9328.1 9329.8 9321.4 9321.5 1.41
June 20, 2020, 6 a.m. 9315.1 9328.0 9312.7 9328.0 8.32
June 20, 2020, 5:45 a.m. 9318.8 9319.1 9313.3 9313.8 1.25
June 20, 2020, 5:30 a.m. 9318.44 9322.2 9313.2 9318.8 4.24
June 20, 2020, 5:15 a.m. 9329.53 9329.6 9318.4 9318.44 2.09
June 20, 2020, 5 a.m. 9326.5 9333.09 9326.5 9329.0 1.27
June 20, 2020, 4:45 a.m. 9326.44 9331.3 9324.3 9326.5 2.58
June 20, 2020, 4:30 a.m. 9312.8 9326.1 9311.19 9326.1 3.65
June 20, 2020, 4:15 a.m. 9315.5 9319.4 9308.0 9312.9 5.3
June 20, 2020, 4 a.m. 9338.1 9338.23 9312.8 9315.5 11.79
June 20, 2020, 3:45 a.m. 9345.16 9345.16 9338.1 9338.1 2.34
June 20, 2020, 3:30 a.m. 9348.2 9354.6 9345.1 9345.1 4.19
June 20, 2020, 3:15 a.m. 9339.9 9357.0 9339.9 9350.42 12.54
June 20, 2020, 3 a.m. 9331.2 9339.9 9331.19 9339.8 11.17
June 20, 2020, 2:45 a.m. 9328.84 9331.8 9328.84 9330.6 1.92
June 20, 2020, 2:30 a.m. 9322.5 9330.7 9321.5 9328.7 11.13
June 20, 2020, 2:15 a.m. 9322.4 9331.3 9322.2 9328.7 12.22
June 20, 2020, 2 a.m. 9326.4 9333.0 9322.2 9324.2 3.79
June 20, 2020, 1:45 a.m. 9332.7 9334.9 9327.1 9329.0 2.19
June 20, 2020, 1:30 a.m. 9328.69 9334.3 9328.5 9332.8 3.3
June 20, 2020, 1:15 a.m. 9325.27 9336.4 9320.7 9328.7 4.07
June 20, 2020, 1 a.m. 9309.3 9325.27 9303.8 9325.27 9.7
June 20, 2020, 12:45 a.m. 9326.5 9327.83 9309.18 9309.2 3.48
June 20, 2020, 12:30 a.m. 9326.6 9336.8 9324.0 9326.5 15.32
June 20, 2020, 12:15 a.m. 9322.2 9337.45 9322.2 9323.5 7.94
June 20, 2020, midnight 9313.02 9322.25 9302.2 9322.25 14.6
June 19, 2020, 11:45 p.m. 9287.2 9317.6 9282.3 9315.5 33.37
June 19, 2020, 11:30 p.m. 9309.3 9312.53 9286.7 9286.7 4.79
June 19, 2020, 11:15 p.m. 9311.1 9311.9 9303.1 9308.1 26.48
June 19, 2020, 11 p.m. 9307.1 9316.5 9300.0 9311.4 11.74
June 19, 2020, 10:45 p.m. 9341.7 9341.7 9300.0 9307.1 44.54
June 19, 2020, 10:30 p.m. 9336.5 9341.8 9333.7 9341.7 3.56
June 19, 2020, 10:15 p.m. 9349.9 93