BTCUSD overview by Osiris Team



Date Open High Low Close Volume
July 11, 2020, 2 a.m. 9298.78 9299.2 9289.67 9289.67 12.38
July 11, 2020, 1 a.m. 9299.01 9299.06 9289.71 9298.8 20.1
July 11, 2020, midnight 9304.9 9311.8 9294.0 9299.0 93.32
July 10, 2020, 11 p.m. 9249.2 9324.6 9249.1 9304.6 164.73
July 10, 2020, 10 p.m. 9235.2 9253.9 9235.1 9249.9 43.38
July 10, 2020, 9 p.m. 9253.1 9253.17 9231.4 9235.2 29.47
July 10, 2020, 8 p.m. 9247.7 9269.3 9247.7 9253.14 127.96
July 10, 2020, 7 p.m. 9234.5 9253.9 9234.5 9247.7 37.15
July 10, 2020, 6 p.m. 9237.2 9237.2 9226.84 9234.5 10.67
July 10, 2020, 5 p.m. 9238.7 9238.8 9223.8 9236.8 11.61
July 10, 2020, 4 p.m. 9253.0 9268.11 9230.1 9238.7 96.42
July 10, 2020, 3 p.m. 9202.7 9253.0 9198.9 9253.0 92.16
July 10, 2020, 2 p.m. 9190.46 9203.24 9184.5 9203.03 45.0
July 10, 2020, 1 p.m. 9200.49 9211.35 9185.0 9190.4 56.21
July 10, 2020, noon 9178.4 9207.2 9177.6 9200.5 45.86
July 10, 2020, 11 a.m. 9202.5 9217.9 9178.4 9178.4 26.68
July 10, 2020, 10 a.m. 9199.8 9203.8 9184.1 9202.1 28.64
July 10, 2020, 9 a.m. 9189.4 9200.4 9180.0 9199.8 24.22
July 10, 2020, 8 a.m. 9165.5 9204.0 9165.5 9189.6 59.37
July 10, 2020, 7 a.m. 9159.74 9176.94 9141.5 9165.5 85.33
July 10, 2020, 6 a.m. 9160.0 9179.44 9158.5 9159.74 32.32
July 10, 2020, 5 a.m. 9154.7 9175.0 9142.0 9161.2 55.0
July 10, 2020, 4 a.m. 9233.57 9236.8 9133.1 9154.73 253.06
July 10, 2020, 3 a.m. 9228.5 9238.9 9224.5 9228.6 19.46
July 10, 2020, 2 a.m. 9233.5 9235.9 9209.27 9227.1 33.12
July 10, 2020, 1 a.m. 9228.7 9235.9 9226.78 9233.5 17.13
July 10, 2020, midnight 9248.9 9248.9 9226.46 9228.2 25.75
July 9, 2020, 11 p.m. 9255.3 9255.39 9235.0 9248.86 55.41
July 9, 2020, 10 p.m. 9260.88 9262.73 9234.7 9255.3 25.59
July 9, 2020, 9 p.m. 9250.2 9265.3 9246.57 9260.88 32.41
July 9, 2020, 8 p.m. 9231.6 9253.5 9226.3 9250.2 20.42
July 9, 2020, 7 p.m. 9241.7 9242.5 9210.0 9233.45 50.42
July 9, 2020, 6 p.m. 9218.7 9242.5 9213.22 9242.5 43.87
July 9, 2020, 5 p.m. 9227.7 9247.4 9212.8 9218.1 68.42
July 9, 2020, 4 p.m. 9227.25 9243.6 9206.3 9227.7 156.8
July 9, 2020, 3 p.m. 9313.7 9313.7 9175.0 9227.59 1993.28
July 9, 2020, 2 p.m. 9411.05 9412.38 9302.6 9315.53 340.96
July 9, 2020, 1 p.m. 9441.0 9442.5 9399.05 9411.05 131.6
July 9, 2020, noon 9417.3 9441.0 9417.2 9441.0 87.41
July 9, 2020, 11 a.m. 9383.9 9418.8 9376.19 9417.76 45.0
July 9, 2020, 10 a.m. 9402.5 9402.5 9374.0 9384.6 37.34
July 9, 2020, 9 a.m. 9412.6 9412.6 9397.9 9402.52 28.44
July 9, 2020, 8 a.m. 9419.2 9419.2 9409.1 9410.0 30.29
July 9, 2020, 7 a.m. 9426.8 9428.6 9415.2 9416.7 62.28
July 9, 2020, 6 a.m. 9401.8 9433.5 9401.2 9426.8 210.58
July 9, 2020, 5 a.m. 9402.9 9416.5 9400.55 9401.8 18.86
July 9, 2020, 4 a.m. 9404.71 9418.5 9395.2 9402.8 17.94
July 9, 2020, 3 a.m. 9399.1 9406.9 9388.84 9404.8 38.19
July 9, 2020, 2 a.m. 9404.0 9421.7 9380.0 9399.2 108.77
July 9, 2020, 1 a.m. 9423.5 9425.2 9404.1 9404.1 59.27
July 9, 2020, midnight 9447.1 9451.7 9411.5 9424.3 45.53
July 8, 2020, 11 p.m. 9468.67 9468.67 9436.6 9447.0 29.33
July 8, 2020, 10 p.m. 9449.8 9497.2 9446.1 9468.7 198.76
July 8, 2020, 9 p.m. 9443.7 9450.4 9435.7 9449.7 40.7
July 8, 2020, 8 p.m. 9453.27 9459.7 9435.03 9443.7 30.54
July 8, 2020, 7 p.m. 9428.0 9459.3 9428.0 9453.2 37.78
July 8, 2020, 6 p.m. 9440.48 9441.1 9423.63 9427.52 29.42
July 8, 2020, 5 p.m. 9429.0 9442.83 9421.7 9439.9 38.33
July 8, 2020, 4 p.m. 9428.7 9445.18 9401.3 9428.8 125.38
July 8, 2020, 3 p.m. 9446.7 9450.4 9411.77 9428.8 120.32
July 8, 2020, 2 p.m. 9470.0 9490.1 9437.4 9446.4 380.08
July 8, 2020, 1 p.m. 9306.9 9480.0 9306.9 9470.0 1852.88
July 8, 2020, noon 9324.89 9350.0 9301.8 9306.9 156.94
July 8, 2020, 11 a.m. 9313.41 9324.5 9302.19 9324.5 58.94
July 8, 2020, 10 a.m. 9294.92 9319.3 9294.92 9313.41 58.26
July 8, 2020, 9 a.m. 9301.85 9305.0 9292.0 9295.0 115.93
July 8, 2020, 8 a.m. 9301.6 9316.1 9294.0 9301.85 73.28
July 8, 2020, 7 a.m. 9278.9 9307.5 9272.98 9303.3 55.55
July 8, 2020, 6 a.m. 9290.08 9295.5 9279.1 9279.1 36.48
July 8, 2020, 5 a.m. 9276.1 9291.7 9276.1 9290.0 13.12
July 8, 2020, 4 a.m. 9324.5 9335.0 9272.9 9276.1 84.42
July 8, 2020, 3 a.m. 9318.2 9335.0 9305.1 9324.5 76.0
July 8, 2020, 2 a.m. 9289.05 9325.14 9289.05 9319.27 131.31
July 8, 2020, 1 a.m. 9259.5 9289.9 9259.5 9289.1 49.87
July 8, 2020, midnight 9267.58 9278.6 9256.0 9259.03 21.16
July 7, 2020, 11 p.m. 9256.1 9279.1 9256.1 9267.51 60.84
July 7, 2020, 10 p.m. 9256.69 9265.5 9249.12 9256.1 55.6
July 7, 2020, 9 p.m. 9265.9 9268.3 9244.3 9257.3 23.21
July 7, 2020, 8 p.m. 9244.6 9265.9 9211.1 9265.9 137.61
July 7, 2020, 7 p.m. 9281.2 9285.0 9240.6 9244.52 56.99
July 7, 2020, 6 p.m. 9295.83 9299.1 9278.8 9281.28 37.05
July 7, 2020, 5 p.m. 9276.5 9295.83 9274.0 9295.83 18.25
July 7, 2020, 4 p.m. 9287.3 9295.0 9275.0 9276.5 79.66
July 7, 2020, 3 p.m. 9268.3 9287.5 9257.5 9287.5 65.72
July 7, 2020, 2 p.m. 9264.8 9293.0 9254.9 9268.4 151.39
July 7, 2020, 1 p.m. 9283.9 9284.5 9252.2 9264.77 78.7
July 7, 2020, noon 9283.4 9298.8 9276.9 9282.9 125.16
July 7, 2020, 11 a.m. 9257.9 9284.3 9249.8 9283.9 48.2
July 7, 2020, 10 a.m. 9240.0 9260.0 9232.0 9256.8 27.92
July 7, 2020, 9 a.m. 9274.25 9274.3 9240.0 9240.05 136.57
July 7, 2020, 8 a.m. 9270.97 9283.2 9265.0 9274.2 39.33
July 7, 2020, 7 a.m. 9285.2 9285.7 9255.86 9270.9 47.06
July 7, 2020, 6 a.m. 9295.62 9295.7 9255.0 9286.78 98.18
July 7, 2020, 5 a.m. 9299.36 9305.1 9281.59 9295.1 13.27
July 7, 2020, 4 a.m. 9309.37 9309.67 9297.4 9299.5 22.76
July 7, 2020, 3 a.m. 9285.0 9324.9 9284.94 9309.9 24.18
July 7, 2020, 2 a.m. 9325.3 9325.3 9275.0 9285.0 181.22
July 7, 2020, 1 a.m. 9342.6 9344.2 9322.6 9325.2 23.37
July 7, 2020, midnight 9361.12 9389.41 9342.6 9342.6 80.17
July 6, 2020, 11 p.m. 9296.8 9389.59 9296.8 9361.1 233.68
July 6, 2020, 10 p.m. 9286.3 9296.8 9268.7 9296.8 92.25
July 6, 2020, 9 p.m. 9283.3 9307.0 9280.6 9286.3 30.43
July 6, 2020, 8 p.m. 9299.9 9300.0 9272.0 9283.3 53.96
July 6, 2020, 7 p.m. 9299.68 9300.4 9272.5 9299.9 90.35
July 6, 2020, 6 p.m. 9323.1 9323.6 9290.3 9299.66 256.33
July 6, 2020, 5 p.m. 9324.3 9333.5 9316.5 9323.22 92.22
July 6, 2020, 4 p.m. 9318.7 9371.0 9302.27 9324.9 785.87
July 6, 2020, 3 p.m. 9268.68 9337.3 9261.0 9318.5 318.87
July 6, 2020, 2 p.m. 9269.28 9274.3 9243.4 9268.7 84.66
July 6, 2020, 1 p.m. 9285.5 9295.2 9247.7 9268.98 184.4
July 6, 2020, noon 9239.8 9288.7 9220.0 9286.8 523.83
July 6, 2020, 11 a.m. 9204.8 9240.3 9204.8 9240.3 56.39
July 6, 2020, 10 a.m. 9213.2 9219.7 9192.3 9204.72 79.96
July 6, 2020, 9 a.m. 9199.94 9214.6 9195.9 9213.2 104.52
July 6, 2020, 8 a.m. 9207.46 9212.0 9193.0 9199.8 132.55
July 6, 2020, 7 a.m. 9235.0 9244.0 9197.0 9207.4 121.78
July 6, 2020, 6 a.m. 9121.39 9242.0 9121.39 9234.34 560.63
July 6, 2020, 5 a.m. 9109.1 9120.7 9098.0 9120.2 26.62
July 6, 2020, 4 a.m. 9105.1 9110.32 9099.61 9107.0 37.94
July 6, 2020, 3 a.m. 9104.2 9108.4 9094.6 9105.0 29.73
July 6, 2020, 2 a.m. 9094.4 9133.5 9094.4 9108.3 304.19
July 6, 2020, 1 a.m. 9078.5 9096.3 9078.5 9094.4 27.44
July 6, 2020, midnight 9089.0 9094.2 9075.8 9078.5 32.44
July 5, 2020, 11 p.m. 9087.0 9098.1 9079.6 9084.28 53.73
July 5, 2020, 10 p.m. 9045.1 9101.6 9032.5 9086.9 241.64
July 5, 2020, 9 p.m. 9025.0 9061.6 8918.0 9043.65 627.07
July 5, 2020, 8 p.m. 9043.4 9043.4 9025.0 9025.09 89.02
July 5, 2020, 7 p.m. 9050.0 9055.72 9043.3 9043.4 23.92
July 5, 2020, 6 p.m. 9041.66 9051.0 9041.4 9050.0 38.99
July 5, 2020, 5 p.m. 9045.3 9049.53 9039.9 9041.66 68.44
July 5, 2020, 4 p.m. 9037.3 9054.91 9037.3 9043.7 56.19
July 5, 2020, 3 p.m. 9041.9 9073.8 9035.36 9037.4 73.62
July 5, 2020, 2 p.m. 9026.5 9041.9 9011.0 9041.8 24.88
July 5, 2020, 1 p.m. 9051.1 9052.2 9026.5 9026.5 45.1
July 5, 2020, noon 9046.04 9052.12 9027.6 9052.12 62.28
July 5, 2020, 11 a.m. 9038.5 9050.8 9032.4 9046.1 81.24
July 5, 2020, 10 a.m. 9023.8 9052.0 9002.45 9038.5 65.33
July 5, 2020, 9 a.m. 9078.7 9081.01 9005.3 9025.3 259.9
July 5, 2020, 8 a.m. 9076.0 9080.0 9063.5 9078.7 24.12
July 5, 2020, 7 a.m. 9069.7 9077.86 9057.85 9076.0 78.2
July 5, 2020, 6 a.m. 9082.5 9091.3 9069.7 9069.7 17.01
July 5, 2020, 5 a.m. 9135.8 9136.23 9077.7 9084.5 92.86
July 5, 2020, 4 a.m. 9142.0 9142.0 9132.63 9135.9 2.11
July 5, 2020, 3 a.m. 9131.0 9142.5 9131.0 9141.5 13.38
July 5, 2020, 2 a.m. 9138.7 9141.9 9130.6 9131.1 9.37
July 5, 2020, 1 a.m. 9147.25 9147.9 9138.5 9139.1 12.6
July 5, 2020, midnight 9146.8 9152.31 9142.75 9147.2 23.27
July 4, 2020, 11 p.m. 9137.6 9147.73 9124.9 9147.7 33.09
July 4, 2020, 10 p.m. 9134.1 9138.3 9128.51 9137.59 20.12
July 4, 2020, 9 p.m. 9140.0 9147.7 9134.0 9134.0 30.3
July 4, 2020, 8 p.m. 9137.5 9148.84 9134.0 9139.9 19.55
July 4, 2020, 7 p.m. 9152.0 9152.0 9126.3 9137.5 65.77
July 4, 2020, 6 p.m. 9179.8 9204.0 9139.5 9151.0 122.53
July 4, 2020, 5 p.m. 9077.75 9203.5 9077.7 9178.4 400.09
July 4, 2020, 4 p.m. 9071.9 9077.79 9071.9 9077.79 16.56
July 4, 2020, 3 p.m. 9083.26 9083.26 9064.2 9071.83 111.58
July 4, 2020, 2 p.m. 9089.1 9089.93 9083.1 9083.2 20.48
July 4, 2020, 1 p.m. 9079.8 9089.0 9074.4 9089.0 34.71
July 4, 2020, noon 9070.5 9084.3 9060.0 9079.7 31.44
July 4, 2020, 11 a.m. 9073.0 9080.8 9069.09 9070.5 32.28
July 4, 2020, 10 a.m. 9082.6 9082.6 9072.0 9073.0 25.63
July 4, 2020, 9 a.m. 9089.1 9089.1 9082.4 9082.4 7.25
July 4, 2020, 8 a.m. 9082.93 9093.1 9082.9 9089.0 32.97
July 4, 2020, 7 a.m. 9087.19 9092.1 9082.9 9082.9 6.12
July 4, 2020, 6 a.m. 9097.5 9098.5 9086.9 9087.19 9.36
July 4, 2020, 5 a.m. 9094.6 9098.3 9090.4 9097.5 7.23
July 4, 2020, 4 a.m. 9094.0 9096.0 9085.7 9094.5 21.56
July 4, 2020, 3 a.m. 9094.93 9104.0 9093.9 9094.0 5.81
July 4, 2020, 2 a.m. 9078.1 9096.4 9077.2 9095.0 16.92
July 4, 2020, 1 a.m. 9082.6 9082.7 9069.0 9078.09 32.35
July 4, 2020, midnight 9073.2 9086.64 9063.2 9081.4 27.19
July 3, 2020, 11 p.m. 9095.8 9095.8 9060.0 9073.2 50.1
July 3, 2020, 10 p.m. 9103.9 9109.3 9094.89 9099.7 8.22
July 3, 2020, 9 p.m. 9097.8 9103.93 9092.9 9103.9 30.45
July 3, 2020, 8 p.m. 9090.8 9098.3 9082.2 9098.0 29.86
July 3, 2020, 7 p.m. 9090.02 9091.4 9079.3 9091.4 31.02
July 3, 2020, 6 p.m. 9096.1 9099.13 9080.46 9090.02 24.57
July 3, 2020, 5 p.m. 9098.8 9107.3 9094.93 9096.1 23.78
July 3, 2020, 4 p.m. 9109.4 9117.9 9094.2 9099.0 71.47
July 3, 2020, 3 p.m. 9091.0 9109.4 9091.0 9109.3 13.19
July 3, 2020, 2 p.m. 9104.05 9110.4 9090.0 9091.0 174.42
July 3, 2020, 1 p.m. 9117.6 9130.18 9104.1 9104.1 80.17
July 3, 2020, noon 9104.32 9120.9 9104.32 9117.5 31.22
July 3, 2020, 11 a.m. 9086.8 9104.8 9082.5 9104.32 63.67
July 3, 2020, 10 a.m. 9089.8 9091.2 9062.7 9086.1 69.61
July 3, 2020, 9 a.m. 9113.6 9120.8 9056.7 9089.8 99.63
July 3, 2020, 8 a.m. 9115.35 9135.5 9113.6 9113.6 92.67
July 3, 2020, 7 a.m. 9107.7 9115.1 9105.4 9115.0 32.95
July 3, 2020, 6 a.m. 9121.2 9122.8 9107.4 9107.72 18.43
July 3, 2020, 5 a.m. 9103.4 9122.2 9098.86 9118.8 26.34
July 3, 2020, 4 a.m. 9099.7 9104.6 9094.1 9103.3 7.64
July 3, 2020, 3 a.m. 9110.0 9110.0 9098.7 9099.7 6.2
July 3, 2020, 2 a.m. 9123.5 9126.9 9110.0 9110.1 20.47
July 3, 2020, 1 a.m. 9110.84 9128.1 9102.56 9123.5 33.62
July 3, 2020, midnight 9100.1 9110.9 9083.0 9110.9 47.43
July 2, 2020, 11 p.m. 9111.5 9112.0 9100.0 9100.0 25.81
July 2, 2020, 10 p.m. 9134.23 9154.35 9101.0 9111.6 103.95
July 2, 2020, 9 p.m. 9091.1 9164.3 9085.9 9134.2 165.44
July 2, 2020, 8 p.m. 9064.5 9094.7 9051.2 9091.0 41.76
July 2, 2020, 7 p.m. 9076.2 9086.2 9045.5 9064.41 109.85
July 2, 2020, 6 p.m. 9081.0 9086.0 9045.4 9076.1 297.26
July 2, 2020, 5 p.m. 9049.53 9091.1 9028.1 9081.0 305.75
July 2, 2020, 4 p.m. 9057.68 9078.1 8950.0 9049.4 862.95
July 2, 2020, 3 p.m. 9204.0 9204.9 9033.8 9057.57 1004.32
July 2, 2020, 2 p.m. 9257.3 9263.3 9204.0 9204.0 94.14
July 2, 2020, 1 p.m. 9253.7 9263.3 9238.1 9257.3 61.49
July 2, 2020, noon 9202.68 9253.74 9189.9 9253.61 96.12
July 2, 2020, 11 a.m. 9212.7 9213.0 9188.0 9202.7 50.04
July 2, 2020, 10 a.m. 9218.5 9218.6 9200.0 9213.0 28.9
July 2, 2020, 9 a.m. 9215.9 9225.3 9213.3 9218.5 29.77
July 2, 2020, 8 a.m. 9217.4 9217.43 9185.6 9215.9 54.85
July 2, 2020, 7 a.m. 9209.1 9218.2 9207.3 9217.5 42.6
July 2, 2020, 6 a.m. 9216.8 9218.9 9171.8 9210.0 155.38
July 2, 2020, 5 a.m. 9244.6 9254.0 9216.7 9218.2 102.63
July 2, 2020, 4 a.m. 9243.55 9251.8 9241.7 9244.7 19.55
July 2, 2020, 3 a.m. 9252.1 9259.1 9241.0 9245.5 49.72
July 2, 2020, 2 a.m. 9250.0 9266.2 9250.0 9252.0 18.45
July 2, 2020, 1 a.m. 9235.6 9250.0 9232.3 9250.0 28.45
July 2, 2020, midnight 9239.4 9248.57 9230.9 9235.6 42.51
July 1, 2020, 11 p.m. 9248.8 9254.0 9238.77 9239.9 33.71
July 1, 2020, 10 p.m. 9245.6 9248.8 9227.3 9248.7 38.5
July 1, 2020, 9 p.m. 9246.0 9252.5 9233.0 9245.69 56.66
July 1, 2020, 8 p.m. 9251.1 9265.7 9243.3 9245.6 32.81
July 1, 2020, 7 p.m. 9262.1 9278.2 9245.1 9252.5 78.63
July 1, 2020, 6 p.m. 9295.09 9295.1 9257.8 9264.0 154.77
July 1, 2020, 5 p.m. 9290.6 9298.0 9275.0 9295.09 91.3
July 1, 2020, 4 p.m. 9272.8 9298.0 9255.4 9290.4 199.66
July 1, 2020, 3 p.m. 9230.41 9272.8 9227.7 9272.8 88.0
July 1, 2020, 2 p.m. 9222.2 9250.3 9221.0 9229.78 116.63
July 1, 2020, 1 p.m. 9176.6 9265.0 9169.7 9222.11 353.41
July 1, 2020, noon 9171.2 9176.6 9150.0 9176.6 194.11
July 1, 2020, 11 a.m. 9159.2 9171.5 9149.9 9171.5 23.17
July 1, 2020, 10 a.m. 9178.1 9183.06 9155.2 9159.7 46.86
July 1, 2020, 9 a.m. 9183.0 9192.9 9173.8 9178.1 75.25
July 1, 2020, 8 a.m. 9149.0 9219.5 9147.0 9182.9 310.84
July 1, 2020, 7 a.m. 9152.7 9163.1 9148.75 9149.0 54.45
July 1, 2020, 6 a.m. 9158.93 9159.0 9143.4 9152.8 35.75
July 1, 2020, 5 a.m. 9161.7 9161.8 9151.35 9158.93 61.18
July 1, 2020, 4 a.m. 9144.2 9168.9 9144.2 9161.7 28.16
July 1, 2020, 3 a.m. 9147.9 9148.3 9132.4 9144.2 20.13
July 1, 2020, 2 a.m. 9133.8 9151.9 9133.8 9147.37 16.2
July 1, 2020, 1 a.m. 9127.8 9135.0 9118.5 9134.8 19.42
July 1, 2020, midnight 9150.65 9150.65 9109.4 9127.8 63.05
June 30, 2020, 11 p.m. 9140.5 9161.1 9140.5 9150.7 28.57
June 30, 2020, 10 p.m. 9172.5 9172.5 9140.3 9140.5 15.48
June 30, 2020, 9 p.m. 9154.6 9175.12 9154.6 9173.91 13.88
June 30, 2020, 8 p.m. 9154.88 9162.4 9149.0 9153.0 24.85
June 30, 2020, 7 p.m. 9141.3 9159.3 9115.0 9154.88 50.83
June 30, 2020, 6 p.m. 9149.59 9154.1 9141.3 9141.4 26.85
June 30, 2020, 5 p.m. 9178.1 9178.2 9141.1 9149.59 37.28
June 30, 2020, 4 p.m. 9175.5 9181.6 9168.9 9178.09 25.84
June 30, 2020, 3 p.m. 9188.5 9193.6 9174.11 9175.4 99.27
June 30, 2020, 2 p.m. 9141.7 9188.5 9141.62 9188.5 163.28
June 30, 2020, 1 p.m. 9135.0 9158.5 9077.0 9141.7 142.93
June 30, 2020, noon 9162.8 9162.8 9128.4 9135.0 105.91
June 30, 2020, 11 a.m. 9164.45 9164.45 9150.0 9163.0 51.14
June 30, 2020, 10 a.m. 9170.3 9179.5 9160.3 9164.5 29.58
June 30, 2020, 9 a.m. 9143.35 9174.5 9143.35 9170.3 30.38
June 30, 2020, 8 a.m. 9152.1 9152.1 9135.45 9143.4 20.66
June 30, 2020, 7 a.m. 9160.01 9160.2 9146.8 9152.1 46.69
June 30, 2020, 6 a.m. 9132.0 9180.7 9128.5 9160.0 717.94
June 30, 2020, 5 a.m. 9170.8 9170.8 9119.4 9132.1 77.4
June 30, 2020, 4 a.m. 9172.28 9181.37 9170.8 9170.8 5.08
June 30, 2020, 3 a.m. 9189.4 9189.5 9172.28 9172.28 23.47
June 30, 2020, 2 a.m. 9205.0 9205.68 9183.9 9189.5 10.97
June 30, 2020, 1 a.m. 9185.66 9206.46 9167.5 9206.4 57.13
June 30, 2020, midnight 9194.43 9203.7 9181.29 9185.5 27.6
June 29, 2020, 11 p.m. 9195.8 9197.0 9173.5 9194.43 25.99
June 29, 2020, 10 p.m. 9219.3 9239.0 9193.0 9195.8 69.97
June 29, 2020, 9 p.m. 9187.2 9244.0 9187.18 9219.3 243.57
June 29, 2020, 8 p.m. 9162.1 9199.0 9158.4 9187.18 99.67
June 29, 2020, 7 p.m. 9147.3 9162.1 9140.8 9162.03 30.65
June 29, 2020, 6 p.m. 9166.5 9182.9 9140.6 9149.7 78.1
June 29, 2020, 5 p.m. 9121.59 9166.5 9115.0 9165.7 71.62
June 29, 2020, 4 p.m. 9134.24 9159.7 9113.5 9121.59 86.54
June 29, 2020, 3 p.m. 9071.8 9135.8 9071.5 9134.22 56.77
June 29, 2020, 2 p.m. 9049.6 9090.0 9049.6 9071.8 69.78
June 29, 2020, 1 p.m. 9112.24 9112.24 9030.0 9049.5 118.41
June 29, 2020, noon 9096.7 9119.04 9090.3 9112.24 46.86
June 29, 2020, 11 a.m. 9112.52 9112.6 9076.0 9096.6 59.55
June 29, 2020, 10 a.m. 9136.23 9136.3 9107.8 9112.52 39.15
June 29, 2020, 9 a.m. 9084.2 9136.9 9084.16 9136.23 128.99
June 29, 2020, 8 a.m. 9095.1 9095.1 9062.1 9084.2 267.4
June 29, 2020, 7 a.m. 9093.7 9108.9 9054.4 9095.1 626.64
June 29, 2020, 6 a.m. 9127.3 9127.4 9092.3 9093.7 108.56
June 29, 2020, 5 a.m. 9123.6 9139.4 9115.5 9127.5 114.47
June 29, 2020, 4 a.m. 9105.0 9135.01 9096.0 9126.5 381.36
June 29, 2020, 3 a.m. 9136.1 9136.2 9018.13 9105.1 795.82
June 29, 2020, 2 a.m. 9145.1 9147.73 9136.05 9136.05 29.88
June 29, 2020, 1 a.m. 9129.14 9145.1 9124.8 9145.1 75.85
June 29, 2020, midnight 9125.37 9136.82 9107.4 9129.14 16.81
June 28, 2020, 11 p.m. 9111.7 9136.59 9107.2 9125.37 24.31
June 28, 2020, 10 p.m. 9132.5 9132.7 9088.51 9112.4 37.96
June 28, 2020, 9 p.m. 9122.0 9132.6 9103.47 9132.5 43.26
June 28, 2020, 8 p.m. 9121.9 9145.2 9114.0 9122.5 70.88
June 28, 2020, 7 p.m. 9160.02 9172.1 9116.8 9122.0 95.55
June 28, 2020, 6 p.m. 9162.9 9169.1 9160.0 9160.0 26.45
June 28, 2020, 5 p.m. 9153.25 9163.0 9130.1 9162.79 101.06
June 28, 2020, 4 p.m. 9166.4 9193.19 9150.0 9153.4 134.0
June 28, 2020, 3 p.m. 9170.1 9175.8 9152.2 9166.4 71.51
June 28, 2020, 2 p.m. 9064.0 9181.63 9064.0 9170.1 220.86
June 28, 2020, 1 p.m. 9057.4 9065.0 9055.9 9063.8 16.9
June 28, 2020, noon 9060.37 9070.9 9035.0 9057.5 58.71
June 28, 2020, 11 a.m. 9067.9 9085.7 9058.01 9058.57 90.2
June 28, 2020, 10 a.m. 9081.01 9090.1 9067.88 9067.9 51.13
June 28, 2020, 9 a.m. 9072.13 9086.62 9060.3 9081.0 87.54
June 28, 2020, 8 a.m. 9034.4 9092.5 9011.9 9072.13 570.77
June 28, 2020, 7 a.m. 9025.3 9034.4 9003.53 9034.34 25.64
June 28, 2020, 6 a.m. 8973.0 9028.62 8973.0 9023.3 97.7
June 28, 2020, 5 a.m. 8970.4 8980.09 8969.9 8973.09 40.04
June 28, 2020, 4 a.m. 8981.69 8982.4 8961.4 8970.34 26.49
June 28, 2020, 3 a.m. 8984.04 8989.69 8946.6 8981.69 56.69
June 28, 2020, 2 a.m. 8979.6 8984.0 8964.9 8984.0 34.13
June 28, 2020, 1 a.m. 8986.1 8992.27 8964.29 8975.0 47.34
June 28, 2020, midnight 9014.8 9016.0 8970.2 8986.3 81.13
June 27, 2020, 11 p.m. 8978.6 9046.9 8950.0 9015.3 104.02
June 27, 2020, 10 p.m. 9065.4 9082.3 8975.78 8978.7 156.44
June 27, 2020, 9 p.m. 8956.0 9097.9 8951.0 9065.2 295.5
June 27, 2020, 8 p.m. 8949.5 8994.29 8906.9 8956.7 302.26
June 27, 2020, 7 p.m. 9100.83 9104.5 8855.0 8949.5 1361.81
June 27, 2020, 6 p.m. 9084.82 9111.6 9071.3 9100.83 46.11
June 27, 2020, 5 p.m. 9104.45 9144.0 9066.3 9085.2 66.21
June 27, 2020, 4 p.m. 9142.82 9143.5 9078.3 9104.1 128.21
June 27, 2020, 3 p.m. 9158.07 9165.93 9114.3 9142.82 68.09
June 27, 2020, 2 p.m. 9158.7 9172.8 9135.0 9158.07 85.38
June 27, 2020, 1 p.m. 9164.4 9181.18 9151.68 9161.0 64.99
June 27, 2020, noon 9167.4 9178.0 9155.3 9162.0 20.36
June 27, 2020, 11 a.m. 9149.1 9180.4 9137.4 9167.5 50.39
June 27, 2020, 10 a.m. 9149.0 9164.4 9147.98 9149.2 15.73
June 27, 2020, 9 a.m. 9161.8 9169.3 9148.22 9149.0 20.69
June 27, 2020, 8 a.m. 9179.5 9188.9 9160.9 9161.8 38.51
June 27, 2020, 7 a.m. 9188.0 9189.0 9171.21 9179.4 13.73
June 27, 2020, 6 a.m. 9173.9 9202.5 9160.5 9186.8 48.28
June 27, 2020, 5 a.m. 9161.5 9175.8 9153.4 9172.7 17.65
June 27, 2020, 4 a.m. 9168.9 9178.17 9140.1 9161.5 30.13
June 27, 2020, 3 a.m. 9144.77 9184.0 9140.1 9162.6 28.38
June 27, 2020, 2 a.m. 9160.0 9160.0 9122.7 9144.4 302.29
June 27, 2020, 1 a.m. 9150.7 9160.0 9120.0 9160.0 48.68
June 27, 2020, midnight 9173.2 9179.91 9130.0 9150.73 58.3
June 26, 2020, 11 p.m. 9183.2 9184.9 9157.8 9173.1 59.0
June 26, 2020, 10 p.m. 9184.6 9205.74 9171.16 9183.2 27.95
June 26, 2020, 9 p.m. 9207.4 9219.2 9184.4 9184.6 66.6
June 26, 2020, 8 p.m. 9174.7 9219.26 9174.7 9207.4 81.63
June 26, 2020, 7 p.m. 9148.9 9174.91 9145.52 9174.91 38.9
June 26, 2020, 6 p.m. 9161.6 9181.0 9148.9 9148.9 48.64
June 26, 2020, 5 p.m. 9154.8 9181.8 9154.8 9161.6 34.4
June 26, 2020, 4 p.m. 9153.2 9157.2 9097.0 9157.0 165.33
June 26, 2020, 3 p.m. 9091.0 9200.0 9090.0 9152.0 203.48
June 26, 2020, 2 p.m. 9155.0 9156.1 9054.1 9091.0 673.21
June 26, 2020, 1 p.m. 9212.3 9229.4 9150.7 9155.1 113.94
June 26, 2020, noon 9181.4 9218.0 9181.4 9213.14 148.61
June 26, 2020, 11 a.m. 9215.68 9219.2 9157.65 9181.4 236.81
June 26, 2020, 10 a.m. 9209.9 9252.1 9204.7 9215.7 146.92
June 26, 2020, 9 a.m. 9132.2 9229.1 9099.8 9209.9 620.67
June 26, 2020, 8 a.m. 9141.6 9162.1 9120.0 9131.2 149.6
June 26, 2020, 7 a.m. 9229.8 9229.8 9102.0 9141.1 346.15
June 26, 2020, 6 a.m. 9226.5 9238.1 9207.2 9229.9 140.99
June 26, 2020, 5 a.m. 9267.1 9273.64 9205.3 9226.5 87.27
June 26, 2020, 4 a.m. 9254.7 9268.32 9244.9 9267.1 35.83
June 26, 2020, 3 a.m. 9263.9 9263.9 9246.9 9254.8 24.94
June 26, 2020, 2 a.m. 9262.0 9267.7 9247.5 9265.3 51.17
June 26, 2020, 1 a.m. 9292.6 9299.0 9260.81 9262.0 26.25
June 26, 2020, midnight 9257.03 9298.9 9205.0 9292.5 162.78
June 25, 2020, 11 p.m. 9266.1 9267.4 9253.0 9257.03 14.76
June 25, 2020, 10 p.m. 9311.4 9322.0 9232.3 9266.0 88.66
June 25, 2020, 9 p.m. 9290.7 9349.0 9290.6 9311.4 79.25
June 25, 2020, 8 p.m. 9294.8 9305.6 9290.5 9290.6 42.29
June 25, 2020, 7 p.m. 9270.1 9303.6 9249.9 9293.6 51.16
June 25, 2020, 6 p.m. 9280.8 9293.8 9261.5 9270.1 173.53
June 25, 2020, 5 p.m. 9292.6 9293.4 9278.2 9280.8 39.68
June 25, 2020, 4 p.m. 9238.51 9292.7 9223.8 9292.55 49.15
June 25, 2020, 3 p.m. 9264.1 9264.1 9229.4 9238.51 42.97
June 25, 2020, 2 p.m. 9196.33 9271.0 9196.3 9264.4 180.23
June 25, 2020, 1 p.m. 9188.1 9244.0 9179.6 9196.33 134.53
June 25, 2020, noon 9264.5 9269.07 9177.0 9189.2 200.43
June 25, 2020, 11 a.m. 9274.69 9292.7 9264.0 9264.0 58.26
June 25, 2020, 10 a.m. 9263.7 9346.6 9206.9 9274.7 1585.7
June 25, 2020, 9 a.m. 9306.91 9320.0 9262.3 9263.2 150.08
June 25, 2020, 8 a.m. 9181.9 9334.1 9181.9 9306.91 301.36
June 25, 2020, 7 a.m. 9191.8 9194.4 9160.11 9181.3 196.16
June 25, 2020, 6 a.m. 9183.8 9202.8 9166.0 9191.77 77.9
June 25, 2020, 5 a.m. 9127.8 9199.9 9112.1 9184.0 108.98
June 25, 2020, 4 a.m. 9101.4 9158.6 9097.9 9127.8 231.74
June 25, 2020, 3 a.m. 9259.97 9260.0 9011.0 9101.5 1285.26
June 25, 2020, 2 a.m. 9285.27 9286.7 9225.7 9259.97 225.45
June 25, 2020, 1 a.m. 9276.9 9310.32 9276.9 9287.6 153.89
June 25, 2020, midnight 9305.2 9305.6 9261.73 9276.4 73.9
June 24, 2020, 11 p.m. 9304.2 9327.99 9290.9 9312.1 63.99
June 24, 2020, 10 p.m. 9281.9 9304.2 9271.3 9304.2 278.54
June 24, 2020, 9 p.m. 9302.0 9307.06 9250.0 9281.86 87.62
June 24, 2020, 8 p.m. 9304.7 9324.8 9300.0 9301.9 27.65
June 24, 2020, 7 p.m. 9319.5 9348.0 9294.71 9306.1 86.75
June 24, 2020, 6 p.m. 9306.1 9335.9 9304.21 9319.59 76.28
June 24, 2020, 5 p.m. 9312.1 9327.5 9289.8 9305.9 120.83
June 24, 2020, 4 p.m. 9256.1 9321.0 9243.3 9312.2 268.89
June 24, 2020, 3 p.m. 9305.1 9335.17 9212.0 9256.2 739.82
June 24, 2020, 2 p.m. 9358.3 9372.0 9305.0 9305.0 198.69
June 24, 2020, 1 p.m. 9399.5 9437.0 9351.0 9358.5 299.69
June 24, 2020, noon 9340.0 9404.5 9301.2 9399.3 284.79
June 24, 2020, 11 a.m. 9384.0 9419.1 9340.0 9340.0 545.61
June 24, 2020, 10 a.m. 9528.3 9530.8 9321.7 9386.8 880.48
June 24, 2020, 9 a.m. 9537.0 9552.7 9509.9 9528.3 701.59
June 24, 2020, 8 a.m. 9520.2 9559.6 9510.0 9537.0 187.75
June 24, 2020, 7 a.m. 9677.12 9681.0 9518.2 9520.43 484.43
June 24, 2020, 6 a.m. 9665.99 9684.1 9665.99 9677.12 36.66
June 24, 2020, 5 a.m. 9672.1 9680.4 9662.09 9665.3 19.86
June 24, 2020, 4 a.m. 9669.0 9681.7 9663.0 9673.03 21.15
June 24, 2020, 3 a.m. 9677.71 9682.7 9663.0 9667.98 18.67
June 24, 2020, 2 a.m. 9665.7 9678.18 9657.3 9676.8 35.47
June 24, 2020, 1 a.m. 9641.4 9667.7 9631.3 9665.8 28.79
June 24, 2020, midnight 9635.2 9658.7 9633.7 9641.7 30.9
June 23, 2020, 11 p.m. 9628.0 9635.2 9615.97 9635.2 36.94
June 23, 2020, 10 p.m. 9664.0 9664.9 9614.7 9628.0 57.16
June 23, 2020, 9 p.m. 9643.5 9664.1 9611.79 9664.02 99.3
June 23, 2020, 8 p.m. 9666.0 9675.1 9641.4 9643.6 68.15
June 23, 2020, 7 p.m. 9671.62 9680.07 9659.7 9666.0 53.11
June 23, 2020, 6 p.m. 9672.9 9702.4 9655.1 9671.62 1072.51
June 23, 2020, 5 p.m. 9669.0 9695.6 9649.0 9671.4 421.01
June 23, 2020, 4 p.m. 9697.5 9700.0 9667.6 9669.0 180.86
June 23, 2020, 3 p.m. 9653.96 9698.4 9649.0 9697.56 149.05
June 23, 2020, 2 p.m. 9649.4 9674.5 9638.1 9653.9 81.17
June 23, 2020, 1 p.m. 9644.9 9660.0 9628.9 9648.8 81.28
June 23, 2020, noon 9648.16 9664.2 9628.0 9644.9 196.83
June 23, 2020, 11 a.m. 9601.8 9656.3 9601.34 9648.2 67.89
June 23, 2020, 10 a.m. 9620.9 9623.2 9594.7 9603.2 90.48
June 23, 2020, 9 a.m. 9626.9 9628.67 9595.6 9620.9 60.69
June 23, 2020, 8 a.m. 9675.0 9675.0 9589.7 9627.0 230.86
June 23, 2020, 7 a.m. 9645.0 9675.0 9637.5 9674.8 67.34
June 23, 2020, 6 a.m. 9636.9 9645.0 9636.03 9645.0 19.38
June 23, 2020, 5 a.m. 9639.32 9646.72 9635.4 9635.4 15.95
June 23, 2020, 4 a.m. 9663.0 9663.1 9639.32 9639.32 42.17
June 23, 2020, 3 a.m. 9656.5 9663.12 9638.7 9663.12 57.65
June 23, 2020, 2 a.m. 9646.7 9665.0 9645.34 9656.41 32.38
June 23, 2020, 1 a.m. 9676.17 9677.9 9624.6 9646.48 119.14
June 23, 2020, midnight 9697.73 9724.0 9676.1 9676.1 119.74
June 22, 2020, 11 p.m. 9686.1 9700.0 9668.92 9697.73 61.23
June 22, 2020, 10 p.m. 9696.91 9696.91 9646.8 9686.1 284.83
June 22, 2020, 9 p.m. 9657.6 9795.0 9655.7 9697.2 765.17
June 22, 2020, 8 p.m. 9577.3 9677.5 9577.3 9657.6 307.83
June 22, 2020, 7 p.m. 9594.0 9603.49 9558.01 9577.3 113.45
June 22, 2020, 6 p.m. 9599.6 9633.3 9588.2 9593.95 315.04
June 22, 2020, 5 p.m. 9600.6 9629.8 9565.3 9600.0 234.12
June 22, 2020, 4 p.m. 9504.3 9640.0 9494.5 9602.9 640.98
June 22, 2020, 3 p.m. 9475.6 9504.9 9475.4 9504.4 108.6
June 22, 2020, 2 p.m. 9476.9 9490.9 9472.1 9475.6 75.37
June 22, 2020, 1 p.m. 9508.16 9524.98 9451.5 9475.31 1279.29
June 22, 2020, noon 9470.1 9533.0 9465.34 9507.8 338.49
June 22, 2020, 11 a.m. 9446.8 9487.7 9438.1 9470.09 174.95
June 22, 2020, 10 a.m. 9433.1 9453.1 9426.95 9446.7 165.85
June 22, 2020, 9 a.m. 9439.0 9447.5 9425.4 9432.2 74.52
June 22, 2020, 8 a.m. 9435.9 9441.8 9423.0 9439.0 75.18
June 22, 2020, 7 a.m. 9430.3 9450.0 9427.3 9436.0 60.27
June 22, 2020, 6 a.m. 9434.58 9443.33 9419.9 9430.33 69.07
June 22, 2020, 5 a.m. 9420.57 9465.83 9420.57 9436.1 224.75
June 22, 2020, 4 a.m. 9397.7 9428.5 9392.7 9420.6 108.85
June 22, 2020, 3 a.m. 9387.8 9419.0 9384.11 9397.7 160.69
June 22, 2020, 2 a.m. 9399.8 9407.3 9378.4 9387.75 59.44
June 22, 2020, 1 a.m. 9331.9 9405.38 9330.3 9399.8 98.96
June 22, 2020, midnight 9299.5 9341.7 9285.2 9332.8 80.03
June 21, 2020, 11 p.m. 9314.7 9316.6 9292.0 9301.0 56.45
June 21, 2020, 10 p.m. 9342.6 9342.6 9297.6 9315.94 209.61
June 21, 2020, 9 p.m. 9328.1 9345.53 9324.8 9342.6 27.4
June 21, 2020, 8 p.m. 9358.2 9368.0 9315.0 9328.15 129.66
June 21, 2020, 7 p.m. 9323.9 9360.57 9312.3 9357.6 40.06
June 21, 2020, 6 p.m. 9358.9 9359.2 9318.2 9325.0 71.27
June 21, 2020, 5 p.m. 9376.7 9378.2 9358.8 9360.4 11.23
June 21, 2020, 4 p.m. 9384.8 9391.1 9361.8 9379.93 70.81
June 21, 2020, 3 p.m. 9361.17 9401.6 9360.87 9383.0 51.84
June 21, 2020, 2 p.m. 9360.06 9362.71 9350.4 9361.17 49.89
June 21, 2020, 1 p.m. 9356.3 9360.6 9344.27 9360.1 17.15
June 21, 2020, noon 9364.95 9365.9 9356.2 9356.3 28.47
June 21, 2020, 11 a.m. 9361.93 9365.6 9352.54 9365.0 13.59
June 21, 2020, 10 a.m. 9380.1 9380.1 9342.4 9362.0 104.45
June 21, 2020, 9 a.m. 9375.1 9390.0 9375.0 9380.0 36.58
June 21, 2020, 8 a.m. 9379.3 9382.61 9371.65 9375.0 33.03
June 21, 2020, 7 a.m. 9386.3 9386.41 9373.7 9378.92 31.29
June 21, 2020, 6 a.m. 9404.9 9431.2 9386.2 9386.2 46.37
June 21, 2020, 5 a.m. 9384.6 9405.3 9384.6 9405.3 31.86
June 21, 2020, 4 a.m. 9385.3 9394.0 9384.28 9384.6 29.85
June 21, 2020, 3 a.m. 9386.7 9392.7 9366.0 9385.4 63.65
June 21, 2020, 2 a.m. 9385.1 9426.1 9381.46 9387.3 106.56
June 21, 2020, 1 a.m. 9365.0 9385.96 9364.95 9385.2 19.67
June 21, 2020, midnight 9374.2 9394.2 9355.4 9365.0 58.05
June 20, 2020, 11 p.m. 9386.3 9393.0 9361.6 9371.3 39.4
June 20, 2020, 10 p.m. 9347.0 9401.0 9347.0 9386.1 142.18
June 20, 2020, 9 p.m. 9334.1 9376.9 9334.0 9346.97 339.65
June 20, 2020, 8 p.m. 9303.6 9335.0 9303.5 9334.0 39.59
June 20, 2020, 7 p.m. 9319.18 9327.7 9303.5 9303.5 31.36
June 20, 2020, 6 p.m. 9281.7 9319.18 9280.6 9319.18 21.87
June 20, 2020, 5 p.m. 9278.4 9290.9 9272.4 9280.6 17.87
June 20, 2020, 4 p.m. 9267.59 9288.72 9254.5 9278.34 35.12
June 20, 2020, 3 p.m. 9289.0 9290.51 9240.0 9269.7 95.51
June 20, 2020, 2 p.m. 9299.4 9304.9 9288.5 9291.6 31.09
June 20, 2020, 1 p.m. 9314.65 9319.7 9296.0 9299.34 44.95
June 20, 2020, noon 9335.6 9339.7 9308.1 9314.5 32.51
June 20, 2020, 11 a.m. 9296.88 9406.6 9178.0 9338.35 651.9
June 20, 2020, 10 a.m. 9298.2 9299.6 9289.3 9297.0 34.04
June 20, 2020, 9 a.m. 9292.9 9303.0 9285.4 9296.7 43.94
June 20, 2020, 8 a.m. 9309.0 9316.88 9287.3 9293.0 56.55
June 20, 2020, 7 a.m. 9319.9 9327.0 9309.0 9309.0 24.74
June 20, 2020, 6 a.m. 9315.1 9329.8 9312.7 9317.67 31.14
June 20, 2020, 5 a.m. 9326.5 9333.09 9313.2 9313.8 8.85
June 20, 2020, 4 a.m. 9338.1 9338.23 9308.0 9326.5 23.31
June 20, 2020, 3 a.m. 9331.2 9357.0 9331.19 9338.1 30.24
June 20, 2020, 2 a.m. 9326.4 9333.0 9321.5 9330.6 29.06
June 20, 2020, 1 a.m. 9309.3 9336.4 9303.8 9329.0 19.26
June 20, 2020, midnight 9313.02 9337.45 9302.2 9309.2 41.34
June 19, 2020, 11 p.m. 9307.1 9317.6 9282.3 9315.5 76.38
June 19, 2020, 10 p.m. 9336.6 9352.0 9300.0 9307.1 68.6
June 19, 2020, 9 p.m. 9325.44 9342.0 9290.3 9334.8 42.33
June 19, 2020, 8 p.m. 9318.6 9325.4 9262.5 9325.4 136.82
June 19, 2020, 7 p.m. 9332.74 9350.0 9318.6 9318.7 55.53
June 19, 2020, 6 p.m. 9316.35 9340.1 9276.0 9332.8 85.14
June 19, 2020, 5 p.m. 9343.72 9350.14 9292.7 9316.4 77.38
June 19, 2020, 4 p.m. 9382.91 9388.5 9324.0 9343.77 119.05
June 19, 2020, 3 p.m. 9365.9 9382.91 9364.4 9382.91 183.69
June 19, 2020, 2 p.m. 9394.9 9401.6 9360.0 9365.3 142.05
June 19, 2020, 1 p.m. 9387.69 9408.08 9377.3 9394.2 47.05
June 19, 2020, noon 9387.37 9427.7 9375.4 9388.0 127.62
June 19, 2020, 11 a.m. 9391.5 9399.0 9376.0 9387.37 42.03
June 19, 2020, 10 a.m. 9365.09 9393.5 9357.0 9390.6 105.08
June 19, 2020, 9 a.m. 9324.4 9444.1 9324.3 9364.8 462.66
June 19, 2020, 8 a.m. 9298.7 9331.1 9285.0 9324.4 136.06
June 19, 2020, 7 a.m. 9312.8 9313.0 9264.7 9298.76 124.38
June 19, 2020, 6 a.m. 9323.41 9333.0 9311.92 9311.92 46.5
June 19, 2020, 5 a.m. 9310.4 9323.41 9306.2 9323.41 15.13
June 19, 2020, 4 a.m. 9282.7 9323.6 9270.0 9310.8 188.37
June 19, 2020, 3 a.m. 9276.7 9302.12 9237.0 9282.7 130.97
June 19, 2020, 2 a.m. 9332.0 9339.28 9267.3 9277.4 86.85
June 19, 2020, 1 a.m. 9372.37 9377.4 9332.8 9332.8 38.38
June 19, 2020, midnight 9400.04 9400.04 9333.4 9372.4 78.67
June 18, 2020, 11 p.m. 9387.5 9418.0 9377.8 9400.0 32.27
June 18, 2020, 10 p.m. 9377.1 9393.48 9370.2 9384.7 41.37
June 18, 2020, 9 p.m. 9350.8 9387.4 9285.0 9377.0 237.99
June 18, 2020, 8 p.m. 9405.4 9405.46 9309.0 9350.8 127.56
June 18, 2020, 7 p.m. 9404.5 9415.93 9352.0 9405.3 76.82
June 18, 2020, 6 p.m. 9413.9 9414.1 9392.16 9403.7 46.3
June 18, 2020, 5 p.m. 9409.3 9423.54 9401.71 9414.0 47.11
June 18, 2020, 4 p.m. 9390.6 9416.1 9383.0 9409.3 70.84
June 18, 2020, 3 p.m. 9433.9 9440.0 9390.6 9390.6 51.15
June 18, 2020, 2 p.m. 9412.2 9433.9 9399.8 9433.8 90.61
June 18, 2020, 1 p.m. 9436.54 9436.54 9398.9 9412.7 100.89
June 18, 2020, noon 9439.4 9447.19 9427.0 9436.54 62.96
June 18, 2020, 11 a.m. 9462.3 9469.09 9438.3 9439.4 77.66
June 18, 2020, 10 a.m. 9425.2 9462.2 9400.0 9461.5 88.99
June 18, 2020, 9 a.m. 9447.7 9496.9 9417.0 9427.3 95.55
June 18, 2020, 8 a.m. 9445.0 9463.0 9444.3 9447.6 51.21
June 18, 2020, 7 a.m. 9445.85 9456.0 9439.17 9445.0 46.96
June 18, 2020, 6 a.m. 9435.4 9466.7 9427.6 9445.9 34.12
June 18, 2020, 5 a.m. 9422.9 9443.71 9419.2 9438.8 25.79
June 18, 2020, 4 a.m. 9443.4 9443.5 9422.7 9422.7 16.42
June 18, 2020, 3 a.m. 9418.1 9445.8 9415.5 9440.0 22.34
June 18, 2020, 2 a.m. 9430.8 9434.5 9409.6 9417.9 38.15
June 18, 2020, 1 a.m. 9443.9 9456.3 9425.1 9430.2 70.48
June 18, 2020, midnight 9473.4 9476.2 9420.8 9443.9 104.69
June 17, 2020, 11 p.m. 9448.3 9483.3 9442.4 9473.4 100.95
June 17, 2020, 10 p.m. 9424.4 9466.3 9413.2 9448.9 155.19
June 17, 2020, 9 p.m. 9390.5 9450.0 9390.5 9424.4 234.35
June 17, 2020, 8 p.m. 9311.0 9404.3 9260.0 9391.0 390.46
June 17, 2020, 7 p.m. 9411.2 9415.76 9306.1 9307.9 195.68
June 17, 2020, 6 p.m. 9407.75 9422.1 9400.9 9412.1 121.93
June 17, 2020, 5 p.m. 9372.8 9430.0 9372.8 9407.75 62.85
June 17, 2020, 4 p.m. 9397.98 9418.47 9368.8 9372.8 184.25
June 17, 2020, 3 p.m. 9418.1 9431.0 9394.1 9397.95 46.44
June 17, 2020, 2 p.m. 9448.7 9465.3 9365.2 9418.11 333.32
June 17, 2020, 1 p.m. 9507.8 9566.0 9440.0 9450.0 346.83
June 17, 2020, noon 9489.5 9515.8 9488.8 9508.0 103.74
June 17, 2020, 11 a.m. 9488.8 9505.5 9479.33 9489.5 35.64
June 17, 2020, 10 a.m. 9487.9 9500.6 9477.2 9490.3 86.4
June 17, 2020, 9 a.m. 9504.0 9508.5 9484.7 9485.6 50.12
June 17, 2020, 8 a.m. 9524.86 9531.1 9503.02 9503.4 82.46
June 17, 2020, 7 a.m. 9486.01 9539.0 9485.9 9524.9 140.23
June 17, 2020, 6 a.m. 9448.0 9500.0 9438.56 9486.1 126.57
June 17, 2020, 5 a.m. 9469.9 9475.0 9436.82 9448.0 45.25
June 17, 2020, 4 a.m. 9460.7 9475.0 9457.2 9469.9 56.47
June 17, 2020, 3 a.m. 9450.2 9468.98 9430.0 9460.8 60.96
June 17, 2020, 2 a.m. 9457.4 9480.5 9438.28 9450.3 41.0
June 17, 2020, 1 a.m. 9487.53 9488.0 9456.8 9458.15 82.32
June 17, 2020, midnight 9534.5 9540.8 9487.5 9487.5 57.41
June 16, 2020, 11 p.m. 9524.9 9542.0 9509.6 9534.4 80.28
June 16, 2020, 10 p.m. 9506.5 9524.61 9493.97 9524.61 69.49
June 16, 2020, 9 p.m. 9498.4 9530.3 9498.4 9506.5 64.11
June 16, 2020, 8 p.m. 9505.72 9506.7 9486.58 9498.29 33.16
June 16, 2020, 7 p.m. 9501.0 9505.7 9484.49 9505.7 31.52
June 16, 2020, 6 p.m. 9473.7 9515.9 9462.4 9500.9 71.98
June 16, 2020, 5 p.m. 9499.0 9505.0 9467.1 9473.62 43.39
June 16, 2020, 4 p.m. 9454.1 9517.6 9440.5 9496.8 99.52
June 16, 2020, 3 p.m. 9440.6 9474.03 9398.1 9454.46 247.08
June 16, 2020, 2 p.m. 9539.61 9545.4 9433.1 9440.5 241.26
June 16, 2020, 1 p.m. 9567.2 9590.0 9507.5 9539.6 237.04
June 16, 2020, noon 9511.6 9574.2 9485.0 9566.8 276.31
June 16, 2020, 11 a.m. 9536.1 9536.18 9492.36 9511.5 104.17
June 16, 2020, 10 a.m. 9506.29 9542.7 9506.29 9536.2 63.24
June 16, 2020, 9 a.m. 9503.2 9543.5 9494.7 9505.8 87.18
June 16, 2020, 8 a.m. 9509.9 9510.4 9480.9 9504.2 106.83
June 16, 2020, 7 a.m. 9475.4 9520.87 9467.3 9506.4 100.79
June 16, 2020, 6 a.m. 9539.8 9556.1 9457.6 9475.9 259.83
June 16, 2020, 5 a.m. 9550.04 9561.9 9518.1 9539.8 367.54
June 16, 2020, 4 a.m. 9571.18 9584.1 9537.73 9550.01 147.26
June 16, 2020, 3 a.m. 9464.29 9589.62 9463.0 9571.18 494.86
June 16, 2020, 2 a.m. 9420.9 9473.8 9397.8 9464.3 56.67
June 16, 2020, 1 a.m. 9398.4 9433.44 9398.4 9420.4 58.04
June 16, 2020, midnight 9434.9 9443.3 9388.0 9397.8 100.52
June 15, 2020, 11 p.m. 9430.9 9469.2 9430.9 9435.0 56.54
June 15, 2020, 10 p.m. 9440.8 9469.45 9412.8 9430.9 105.63
June 15, 2020, 9 p.m. 9489.4 9530.9 9427.2 9440.8 321.47
June 15, 2020, 8 p.m. 9416.43 9498.2 9411.9 9490.0 591.72
June 15, 2020, 7 p.m. 9421.3 9457.1 9399.2 9416.4 133.48
June 15, 2020, 6 p.m. 9340.0 9449.9 9340.0 9421.3 559.68
June 15, 2020, 5 p.m. 9358.02 9382.61 9335.6 9340.0 125.82
June 15, 2020, 4 p.m. 9303.79 9397.7 9285.0 9356.2 552.83
June 15, 2020, 3 p.m. 9211.0 9310.0 9211.0 9303.79 325.96
June 15, 2020, 2 p.m. 9194.3 9250.4 9194.3 9211.0 655.54
June 15, 2020, 1 p.m. 9098.4 9198.6 9047.4 9194.2 438.11
June 15, 2020, noon 9125.0 9133.5 9098.0 9098.3 90.97
June 15, 2020, 11 a.m. 9088.1 9136.1 9081.0 9125.0 98.91
June 15, 2020, 10 a.m. 9143.4 9146.9 9088.0 9088.0 148.68
June 15, 2020, 9 a.m. 9146.98 9146.98 9114.5 9143.44 72.89
June 15, 2020, 8 a.m. 9124.95 9170.7 9079.32 9146.9 361.19
June 15, 2020, 7 a.m. 9056.6 9129.5 9022.3 9122.6 516.23
June 15, 2020, 6 a.m. 9051.3 9079.2 8914.9 9056.0 1922.28
June 15, 2020, 5 a.m. 9195.1 9195.1 9018.4 9051.4 1437.8
June 15, 2020, 4 a.m. 9165.3 9225.0 9147.9 9195.1 205.22
June 15, 2020, 3 a.m. 9268.3 9268.3 9164.8 9165.9 787.96
June 15, 2020, 2 a.m. 9252.48 9281.67 9247.1 9268.25 247.67
June 15, 2020, 1 a.m. 9344.6 9344.7 9250.8 9255.4 298.82
June 15, 2020, midnight 9343.1 9370.7 9324.9 9344.6 106.65
June 14, 2020, 11 p.m. 9400.0 9400.1 9336.9 9344.75 142.53
June 14, 2020, 10 p.m. 9346.3 9405.0 9262.0 9400.09 789.4
June 14, 2020, 9 p.m. 9381.8 9386.7 9327.5 9346.8 226.54
June 14, 2020, 8 p.m. 9398.22 9404.9 9381.2 9381.7 19.75
June 14, 2020, 7 p.m. 9386.4 9400.0 9382.0 9398.2 27.21
June 14, 2020, 6 p.m. 9397.0 9411.8 9370.1 9386.2 109.93
June 14, 2020, 5 p.m. 9392.0 9407.29 9389.43 9399.3 39.06
June 14, 2020, 4 p.m. 9417.0 9422.3 9386.8 9391.9 60.19
June 14, 2020, 3 p.m. 9353.3 9430.0 9345.93 9416.3 235.79
June 14, 2020, 2 p.m. 9405.4 9410.3 9330.7 9353.3 364.81
June 14, 2020, 1 p.m. 9406.0 9414.9 9369.0 9405.4 111.97
June 14, 2020, noon 9428.54 9433.5 9395.0 9406.0 56.71
June 14, 2020, 11 a.m. 9420.0 9434.4 9419.31 9429.0 29.49
June 14, 2020, 10 a.m. 9418.1 9422.1 9417.29 9419.99 23.13
June 14, 2020, 9 a.m. 9434.5 9434.6 9417.41 9418.5 26.19
June 14, 2020, 8 a.m. 9417.8 9434.85 9400.0 9434.47 51.69
June 14, 2020, 7 a.m. 9401.4 9421.0 9390.0 9417.7 86.51
June 14, 2020, 6 a.m. 9434.73 9434.8 9391.1 9403.44 85.04
June 14, 2020, 5 a.m. 9430.58 9442.3 9424.06 9434.3 46.34
June 14, 2020, 4 a.m. 9441.1 9446.41 9427.0 9430.6 47.67
June 14, 2020, 3 a.m. 9451.28 9454.3 9432.7 9435.6 14.44
June 14, 2020, 2 a.m. 9450.6 9460.0 9450.14 9451.28 22.74
June 14, 2020, 1 a.m. 9459.38 9462.24 9442.1 9453.3 34.58
June 14, 2020, midnight 9480.8 9486.0 9452.3 9459.38 47.11
June 13, 2020, 11 p.m. 9439.0 9480.9 9438.9 9480.88 141.93
June 13, 2020, 10 p.m. 9426.82 9452.0 9420.4 9439.0 52.25
June 13, 2020, 9 p.m. 9409.3 9426.85 9409.3 9426.85 43.07
June 13, 2020, 8 p.m. 9406.8 9424.2 9363.6 9409.3 327.81
June 13, 2020, 7 p.m. 9451.2 9498.6 9395.4 9406.8 203.31
June 13, 2020, 6 p.m. 9436.1 9458.5 9436.1 9451.2 100.96
June 13, 2020, 5 p.m. 9436.2 9454.2 9427.7 9436.1 40.34
June 13, 2020, 4 p.m. 9438.11 9453.0 9420.6 9436.3 42.4
June 13, 2020, 3 p.m. 9455.8 9463.1 9435.0 9438.3 67.6
June 13, 2020, 2 p.m. 9425.0 9459.3 9424.99 9453.9 75.78
June 13, 2020, 1 p.m. 9427.78 9433.0 9411.9 9424.99 26.57
June 13, 2020, noon 9405.4 9446.2 9400.0 9428.1 47.94
June 13, 2020, 11 a.m. 9420.89 9424.06 9401.5 9405.4 104.48
June 13, 2020, 10 a.m. 9440.8 9445.5 9405.0 9420.89 74.27
June 13, 2020, 9 a.m. 9440.5 9469.6 9431.0 9439.3 43.69
June 13, 2020, 8 a.m. 9445.5 9449.6 9429.55 9438.0 35.33
June 13, 2020, 7 a.m. 9429.4 9446.1 9421.45 9445.54 35.3
June 13, 2020, 6 a.m. 9403.5 9430.33 9403.5 9429.6 40.06
June 13, 2020, 5 a.m. 9403.1 9403.57 9383.6 9403.5 16.66
June 13, 2020, 4 a.m. 9407.7 9407.7 9363.6 9403.2 77.46
June 13, 2020, 3 a.m. 9427.7 9431.92 9405.4 9415.5 129.85
June 13, 2020, 2 a.m. 9445.0 9445.0 9411.7 9428.3 20.55
June 13, 2020, 1 a.m. 9446.1 9446.14 9421.9 9444.9 27.3
June 13, 2020, midnight 9468.0 9474.61 9434.1 9446.1 70.67
June 12, 2020, 11 p.m. 9482.0 9485.9 9446.6 9468.3 52.39
June 12, 2020, 10 p.m. 9440.82 9485.9 9440.14 9482.7 47.47
June 12, 2020, 9 p.m. 9463.9 9475.5 9435.3 9440.87 43.91
June 12, 2020, 8 p.m. 9435.8 9481.0 9412.9 9463.9 120.28
June 12, 2020, 7 p.m. 9400.8 9443.8 9384.6 9435.8 242.84
June 12, 2020, 6 p.m. 9341.1 9413.51 9335.5 9397.1 154.18
June 12, 2020, 5 p.m. 9425.1 9425.2 9318.2 9342.66 396.9
June 12, 2020, 4 p.m. 9418.9 9449.1 9391.4 9425.1 236.58
June 12, 2020, 3 p.m. 9411.7 9439.9 9367.7 9418.9 298.91
June 12, 2020, 2 p.m. 9536.9 9544.0 9410.86 9411.6 207.57
June 12, 2020, 1 p.m. 9453.95 9537.4 9446.19 9536.9 179.62
June 12, 2020, noon 9490.9 9500.69 9411.8 9454.5 215.38
June 12, 2020, 11 a.m. 9462.6 9509.0 9462.6 9490.5 239.18
June 12, 2020, 10 a.m. 9452.8 9479.04 9452.6 9462.6 93.5
June 12, 2020, 9 a.m. 9476.0 9477.1 9446.7 9452.9 123.27
June 12, 2020, 8 a.m. 9441.5 9493.8 9437.8 9476.0 157.67
June 12, 2020, 7 a.m. 9368.3 9506.7 9368.3 9438.6 1056.89
June 12, 2020, 6 a.m. 9385.5 9393.7 9366.9 9368.3 104.75
June 12, 2020, 5 a.m. 9369.9 9390.5 9352.8 9386.21 126.99
June 12, 2020, 4 a.m. 9367.3 9392.8 9365.0 9367.8 105.77
June 12, 2020, 3 a.m. 9356.2 9399.0 9348.8 9367.2 153.6
June 12, 2020, 2 a.m. 9339.55 9360.3 9339.5 9356.1 84.32
June 12, 2020, 1 a.m. 9310.0 9360.0 9301.0 9339.55 343.64
June 12, 2020, midnight 9277.9 9330.0 9246.0 9310.0 263.22
June 11, 2020, 11 p.m. 9320.0 9326.3 9255.0 9272.2 206.96
June 11, 2020, 10 p.m. 9350.0 9353.2 9301.0 9320.0 134.67
June 11, 2020, 9 p.m. 9348.0 9370.8 9321.55 9350.0 95.65
June 11, 2020, 8 p.m. 9283.9 9348.0 9229.9 9348.0 225.56
June 11, 2020, 7 p.m. 9310.2 9325.9 9266.3 9283.94 148.71
June 11, 2020, 6 p.m. 9375.9 9414.5 9286.3 9310.1 700.56
June 11, 2020, 5 p.m. 9093.0 9388.3 9084.0 9374.9 2109.31
June 11, 2020, 4 p.m. 9515.0 9554.9 9092.9 9093.0 4546.87
June 11, 2020, 3 p.m. 9615.07 9615.1 9495.4 9516.2 4084.94
June 11, 2020, 2 p.m. 9635.0 9668.7 9608.8 9615.07 250.97
June 11, 2020, 1 p.m. 9723.9 9740.57 9612.2 9635.04 1232.84
June 11, 2020, noon 9792.7 9794.3 9696.0 9723.9 487.45
June 11, 2020, 11 a.m. 9809.0 9810.0 9763.43 9792.7 112.37
June 11, 2020, 10 a.m. 9799.6 9812.9 9767.0 9809.0 162.46
June 11, 2020, 9 a.m. 9813.14 9824.8 9780.9 9799.6 91.05
June 11, 2020, 8 a.m. 9808.47 9828.9 9799.4 9813.3 79.89
June 11, 2020, 7 a.m. 9840.25 9840.3 9808.4 9808.4 84.93
June 11, 2020, 6 a.m. 9888.14 9893.34 9753.8 9840.34 418.64
June 11, 2020, 5 a.m. 9898.93 9898.93 9878.3 9887.6 77.31
June 11, 2020, 4 a.m. 9906.5 9911.52 9889.0 9900.4 46.95
June 11, 2020, 3 a.m. 9929.7 9942.1 9882.9 9909.0 78.79
June 11, 2020, 2 a.m. 9945.63 9965.4 9903.9 9927.7 114.3
June 11, 2020, 1 a.m. 9906.6 9972.8 9895.0 9945.5 211.42
June 11, 2020, midnight 9898.9 9917.2 9892.7 9901.9 80.48
June 10, 2020, 11 p.m. 9900.9 9915.0 9873.7 9898.8 123.04
June 10, 2020, 10 p.m. 9859.6 9928.3 9858.8 9900.8 174.03
June 10, 2020, 9 p.m. 9867.7 9875.73 9838.0 9859.35 96.0
June 10, 2020, 8 p.m. 9856.99 9902.2 9856.99 9867.7 157.24
June 10, 2020, 7 p.m. 9832.8 9930.3 9810.3 9857.0 562.32
June 10, 2020, 6 p.m. 9772.3 10012.0 9661.6 9831.6 2352.38
June 10, 2020, 5 p.m. 9768.8 9773.7 9754.3 9773.7 42.78
June 10, 2020, 4 p.m. 9759.8 9780.0 9759.7 9768.8 75.04
June 10, 2020, 3 p.m. 9750.61 9759.8 9742.9 9759.71 45.74
June 10, 2020, 2 p.m. 9756.9 9760.81 9733.3 9750.7 66.87
June 10, 2020, 1 p.m. 9768.1 9785.3 9751.27 9754.5 47.44
June 10, 2020, noon 9739.1 9767.8 9723.5 9767.8 89.48
June 10, 2020, 11 a.m. 9745.0 9749.7 9737.4 9739.1 26.79
June 10, 2020, 10 a.m. 9730.0 9745.0 9730.0 9745.0 46.92
June 10, 2020, 9 a.m. 9750.0 9750.0 9730.0 9730.0 23.46
June 10, 2020, 8 a.m. 9742.4 9750.0 9742.4 9750.0 2.72
June 10, 2020, 7 a.m. 9778.2 9783.34 9730.0 9742.4 69.52
June 10, 2020, 6 a.m. 9768.0 9779.0 9764.3 9777.94 31.31
June 10, 2020, 5 a.m. 9748.82 9770.0 9748.7 9768.1 41.88
June 10, 2020, 4 a.m. 9760.9 9760.9 9733.2 9748.7 138.66
June 10, 2020, 3 a.m. 9779.1 9779.1 9750.0 9760.8 49.2
June 10, 2020, 2 a.m. 9794.4 9794.4 9768.3 9778.8 19.58
June 10, 2020, 1 a.m. 9775.5 9817.1 9775.5 9794.4 63.91
June 10, 2020, midnight 9774.0 9801.6 9759.49 9775.5 92.3
June 9, 2020, 11 p.m. 9780.8 9803.4 9757.1 9771.9 73.93
June 9, 2020, 10 p.m. 9820.0 9835.8 9706.01 9780.8 198.98
June 9, 2020, 9 p.m. 9757.6 9833.7 9754.05 9820.0 288.02
June 9, 2020, 8 p.m. 9735.2 9774.0 9718.9 9757.5 245.38
June 9, 2020, 7 p.m. 9710.67 9735.5 9698.6 9735.2 55.31
June 9, 2020, 6 p.m. 9715.07 9715.07 9709.0 9710.6 30.36
June 9, 2020, 5 p.m. 9709.6 9717.8 9703.2 9715.0 18.84
June 9, 2020, 4 p.m. 9719.48 9727.8 9700.2 9709.53 48.38
June 9, 2020, 3 p.m. 9719.0 9732.4 9716.24 9719.48 52.63
June 9, 2020, 2 p.m. 9715.8 9734.9 9689.9 9718.9 97.39
June 9, 2020, 1 p.m. 9726.3 9735.8 9677.6 9715.8 117.92
June 9, 2020, noon 9724.9 9753.5 9715.5 9726.2 112.82
June 9, 2020, 11 a.m. 9672.1 9725.0 9672.1 9724.3 52.73
June 9, 2020, 10 a.m. 9674.3 9674.6 9617.5 9672.0 153.44
June 9, 2020, 9 a.m. 9684.0 9687.1 9655.0 9674.3 37.08
June 9, 2020, 8 a.m. 9685.44 9690.5 9672.0 9683.9 53.37
June 9, 2020, 7 a.m. 9693.4 9707.2 9682.29 9684.2 53.53
June 9, 2020, 6 a.m. 9700.0 9700.0 9692.2 9693.39 16.73
June 9, 2020, 5 a.m. 9679.99 9699.4 9670.2 9698.5 27.64
June 9, 2020, 4 a.m. 9678.0 9684.7 9663.12 9679.99 29.63
June 9, 2020, 3 a.m. 9699.8 9699.8 9667.02 9677.9 30.75
June 9, 2020, 2 a.m. 9697.5 9708.7 9693.8 9699.8 13.86
June 9, 2020, 1 a.m. 9710.2 9712.0 9681.1 9697.4 109.59
June 9, 2020, midnight 9784.5 9876.0 9577.9 9708.2 1484.72
June 8, 2020, 11 p.m. 9701.72 9798.0 9701.7 9784.4 169.39
June 8, 2020, 10 p.m. 9714.0 9724.4 9693.0 9701.7 21.22
June 8, 2020, 9 p.m. 9694.6 9717.9 9678.7 9714.9 51.28
June 8, 2020, 8 p.m. 9695.4 9719.0 9693.1 9694.6 72.25
June 8, 2020, 7 p.m. 9700.7 9711.5 9690.08 9695.9 22.45
June 8, 2020, 6 p.m. 9724.1 9740.0 9700.2 9703.5 38.36
June 8, 2020, 5 p.m. 9718.36 9738.2 9711.0 9724.2 211.18
June 8, 2020, 4 p.m. 9698.62 9724.4 9668.4 9718.36 132.51
June 8, 2020, 3 p.m. 9684.9 9698.62 9672.59 9698.62 95.15
June 8, 2020, 2 p.m. 9689.8 9709.0 9669.0 9684.9 126.4
June 8, 2020, 1 p.m. 9729.0 9729.0 9678.5 9689.8 145.51
June 8, 2020, noon 9739.97 9752.43 9729.0 9729.0 36.5
June 8, 2020, 11 a.m. 9740.0 9748.1 9729.5 9739.97 72.11
June 8, 2020, 10 a.m. 9751.04 9759.9 9740.0 9740.1 67.89
June 8, 2020, 9 a.m. 9690.0 9800.0 9689.9 9751.1 391.09
June 8, 2020, 8 a.m. 9732.7 9740.71 9647.1 9690.0 278.19
June 8, 2020, 7 a.m. 9730.9 9738.7 9724.6 9732.7 71.57
June 8, 2020, 6 a.m. 9752.3 9752.3 9719.5 9729.7 34.84
June 8, 2020, 5 a.m. 9740.5 9752.3 9729.7 9752.3 29.41
June 8, 2020, 4 a.m. 9723.8 9750.9 9723.7 9740.4 35.11
June 8, 2020, 3 a.m. 9720.6 9727.1 9713.5 9723.7 67.0
June 8, 2020, 2 a.m. 9752.0 9758.0 9711.33 9720.5 50.85
June 8, 2020, 1 a.m. 9769.8 9779.0 9745.0 9751.7 47.78
June 8, 2020, midnight 9749.9 9785.7 9745.0 9770.8 93.67
June 7, 2020, 11 p.m. 9750.17 9777.0 9735.0 9747.1 48.58
June 7, 2020, 10 p.m. 9707.0 9770.2 9707.0 9750.17 103.57
June 7, 2020, 9 p.m. 9731.8 9732.6 9693.3 9707.1 46.46
June 7, 2020, 8 p.m. 9777.8 9813.5 9690.0 9732.2 394.9
June 7, 2020, 7 p.m. 9533.19 9814.0 9518.5 9773.2 865.85
June 7, 2020, 6 p.m. 9500.6 9535.0 9498.9 9533.19 121.02
June 7, 2020, 5 p.m. 9487.1 9500.7 9469.5 9500.7 59.99
June 7, 2020, 4 p.m. 9498.52 9499.1 9463.5 9487.1 59.53
June 7, 2020, 3 p.m. 9456.2 9500.0 9456.2 9498.52 49.01
June 7, 2020, 2 p.m. 9441.9 9501.9 9393.8 9456.2 702.45
June 7, 2020, 1 p.m. 9514.3 9533.4 9441.8 9441.9 781.29
June 7, 2020, noon 9575.2 9597.3 9489.9 9514.4 608.95
June 7, 2020, 11 a.m. 9626.91 9627.1 9575.2 9575.2 75.5
June 7, 2020, 10 a.m. 9628.37 9639.3 9610.0 9627.1 41.45
June 7, 2020, 9 a.m. 9655.0 9670.0 9624.0 9630.8 51.34
June 7, 2020, 8 a.m. 9659.4 9674.2 9560.0 9654.9 375.75
June 7, 2020, 7 a.m. 9669.36 9677.0 9634.8 9662.7 44.07
June 7, 2020, 6 a.m. 9664.1 9680.2 9653.3 9669.36 40.85
June 7, 2020, 5 a.m. 9676.5 9686.1 9650.7 9664.7 12.65
June 7, 2020, 4 a.m. 9690.0 9710.69 9676.48 9676.5 44.76
June 7, 2020, 3 a.m. 9680.0 9700.1 9672.19 9690.03 63.27
June 7, 2020, 2 a.m. 9660.6 9695.9 9656.1 9681.4 41.3
June 7, 2020, 1 a.m. 9665.1 9667.1 9644.75 9660.6 13.35
June 7, 2020, midnight 9668.5 9668.5 9619.4 9665.1 63.12
June 6, 2020, 11 p.m. 9640.9 9695.0 9638.6 9668.4 38.74
June 6, 2020, 10 p.m. 9690.4 9703.4 9628.5 9641.0 52.61
June 6, 2020, 9 p.m. 9700.7 9716.8 9678.3 9690.4 30.62
June 6, 2020, 8 p.m. 9658.97 9722.3 9648.7 9700.5 85.02
June 6, 2020, 7 p.m. 9632.1 9668.0 9620.5 9658.97 29.59
June 6, 2020, 6 p.m. 9617.7 9633.3 9612.8 9632.37 22.69
June 6, 2020, 5 p.m. 9605.4 9622.28 9593.61 9617.76 32.99
June 6, 2020, 4 p.m. 9651.1 9662.7 9582.8 9611.9 79.11
June 6, 2020, 3 p.m. 9650.0 9657.93 9635.0 9651.2 47.46
June 6, 2020, 2 p.m. 9650.05 9667.2 9650.0 9650.1 23.89
June 6, 2020, 1 p.m. 9645.2 9664.3 9641.0 9650.05 41.8
June 6, 2020, noon 9689.4 9742.3 9627.0 9645.2 192.96
June 6, 2020, 11 a.m. 9672.3 9697.1 9666.31 9687.4 34.42
June 6, 2020, 10 a.m. 9680.3 9682.12 9660.5 9670.3 103.06
June 6, 2020, 9 a.m. 9599.5 9697.0 9599.5 9680.3 144.81
June 6, 2020, 8 a.m. 9612.8 9614.2 9580.1 9599.6 108.45
June 6, 2020, 7 a.m. 9606.4 9627.4 9595.0 9612.79 48.89
June 6, 2020, 6 a.m. 9620.2 9628.2 9604.08 9606.3 23.1
June 6, 2020, 5 a.m. 9608.3 9624.7 9585.4 9621.8 63.39
June 6, 2020, 4 a.m. 9640.79 9640.79 9607.4 9608.3 29.07
June 6, 2020, 3 a.m. 9596.0 9645.0 9584.9 9640.79 63.4
June 6, 2020, 2 a.m. 9575.9 9598.3 9558.2 9596.0 43.03
June 6, 2020, 1 a.m. 9598.6 9615.0 9575.08 9575.87 69.75
June 6, 2020, midnight 9620.4 9620.4 9552.61 9598.56 540.62
June 5, 2020, 11 p.m. 9671.5 9675.7 9620.4 9620.4 104.2
June 5, 2020, 10 p.m. 9655.9 9680.18 9626.5 9671.5 104.66
June 5, 2020, 9 p.m. 9710.19 9719.5 9653.0 9655.9 53.34
June 5, 2020, 8 p.m. 9727.2 9734.1 9685.9 9709.8 30.4
June 5, 2020, 7 p.m. 9746.32 9750.05 9709.0 9727.2 66.94
June 5, 2020, 6 p.m. 9725.15 9756.6 9725.12 9746.32 29.15
June 5, 2020, 5 p.m. 9731.93 9752.6 9725.0 9725.15 41.5
June 5, 2020, 4 p.m. 9715.7 9732.1 9701.0 9731.9 173.41
June 5, 2020, 3 p.m. 9685.0 9715.7 9656.0 9715.7 91.72
June 5, 2020, 2 p.m. 9716.6 9720.8 9678.8 9685.0 64.26
June 5, 2020, 1 p.m. 9674.3 9725.0 9653.0 9716.6 152.35
June 5, 2020, noon 9699.8 9733.0 9637.5 9673.4 255.36
June 5, 2020, 11 a.m. 9700.7 9737.5 9625.36 9699.11 495.37
June 5, 2020, 10 a.m. 9831.4 9831.4 9663.3 9700.7 313.29
June 5, 2020, 9 a.m. 9837.22 9845.5 9815.0 9831.37 53.77
June 5, 2020, 8 a.m. 9770.97 9865.8 9662.0 9837.22 901.18
June 5, 2020, 7 a.m. 9803.2 9803.21 9759.6 9770.99 132.41
June 5, 2020, 6 a.m. 9788.7 9808.36 9735.7 9804.4 199.91
June 5, 2020, 5 a.m. 9782.4 9804.7 9779.69 9788.7 45.43
June 5, 2020, 4 a.m. 9789.3 9820.3 9770.29 9782.36 42.98
June 5, 2020, 3 a.m. 9795.1 9829.2 9755.6 9789.2 88.97
June 5, 2020, 2 a.m. 9828.16 9828.16 9785.1 9795.1 49.06
June 5, 2020, 1 a.m. 9811.7 9848.9 9804.43 9831.2 75.03
June 5, 2020, midnight 9790.7 9813.9 9765.3 9811.8 61.18
June 4, 2020, 11 p.m. 9820.3 9859.4 9786.29 9790.7 96.05
June 4, 2020, 10 p.m. 9778.6 9842.3 9756.6 9822.16 119.19
June 4, 2020, 9 p.m. 9781.4 9782.9 9737.5 9778.6 43.78
June 4, 2020, 8 p.m. 9818.6 9829.0 9749.3 9781.43 148.86
June 4, 2020, 7 p.m. 9768.6 9818.63 9755.9 9818.63 81.01
June 4, 2020, 6 p.m. 9828.1 9882.1 9726.3 9767.2 384.61
June 4, 2020, 5 p.m. 9775.14 9830.1 9775.14 9826.0 158.4
June 4, 2020, 4 p.m. 9836.4 9865.2 9766.7 9775.14 366.61
June 4, 2020, 3 p.m. 9754.1 9837.9 9726.7 9836.62 268.21
June 4, 2020, 2 p.m. 9763.9 9782.9 9728.5 9754.16 119.89
June 4, 2020, 1 p.m. 9648.11 9791.3 9646.2 9763.9 699.51
June 4, 2020, noon 9633.6 9689.53 9620.0 9648.11 196.28
June 4, 2020, 11 a.m. 9541.8 9655.0 9461.0 9633.7 556.92
June 4, 2020, 10 a.m. 9565.9 9566.0 9517.5 9541.8 162.98
June 4, 2020, 9 a.m. 9639.9 9640.0 9506.1 9568.41 366.57
June 4, 2020, 8 a.m. 9654.6 9655.1 9615.3 9640.0 51.46
June 4, 2020, 7 a.m. 9654.17 9670.1 9647.4 9654.6 41.51
June 4, 2020, 6 a.m. 9640.14 9654.2 9628.2 9654.17 48.14
June 4, 2020, 5 a.m. 9648.6 9659.9 9629.1 9640.1 51.31
June 4, 2020, 4 a.m. 9678.61 9678.61 9640.7 9648.4 37.27
June 4, 2020, 3 a.m. 9675.92 9690.6 9665.34 9678.6 46.75
June 4, 2020, 2 a.m. 9645.5 9689.0 9640.8 9675.92 77.26
June 4, 2020, 1 a.m. 9636.3 9670.1 9636.2 9645.57 70.13
June 4, 2020, midnight 9677.6 9683.9 9608.9 9636.2 83.29
June 3, 2020, 11 p.m. 9616.1 9689.8 9601.4 9676.6 247.12
June 3, 2020, 10 p.m. 9589.3 9616.2 9580.0 9610.5 51.35
June 3, 2020, 9 p.m. 9588.55 9600.0 9581.8 9591.79 113.66
June 3, 2020, 8 p.m. 9583.6 9589.13 9559.3 9588.6 43.11
June 3, 2020, 7 p.m. 9601.05 9617.0 9530.3 9583.2 246.88
June 3, 2020, 6 p.m. 9567.3 9613.1 9542.4 9601.32 74.85
June 3, 2020, 5 p.m. 9570.3 9585.2 9564.5 9567.3 39.83
June 3, 2020, 4 p.m. 9564.5 9585.4 9554.5 9570.3 36.4
June 3, 2020, 3 p.m. 9584.7 9593.1 9524.6 9564.5 121.34
June 3, 2020, 2 p.m. 9594.1 9599.7 9515.58 9585.3 193.41
June 3, 2020, 1 p.m. 9609.0 9619.18 9585.0 9592.45 52.37
June 3, 2020, noon 9617.2 9640.8 9561.9 9609.07 123.26
June 3, 2020, 11 a.m. 9592.12 9620.0 9580.5 9616.9 93.24
June 3, 2020, 10 a.m. 9529.91 9624.5 9525.0 9591.2 314.64
June 3, 2020, 9 a.m. 9504.91 9543.8 9504.91 9530.3 99.83
June 3, 2020, 8 a.m. 9519.2 9530.0 9500.0 9505.0 86.65
June 3, 2020, 7 a.m. 9518.9 9548.1 9500.0 9519.2 168.25
June 3, 2020, 6 a.m. 9519.48 9527.5 9505.85 9519.0 26.42
June 3, 2020, 5 a.m. 9500.0 9529.2 9400.0 9519.42 260.31
June 3, 2020, 4 a.m. 9492.8 9517.01 9487.85 9500.0 75.24
June 3, 2020, 3 a.m. 9498.1 9502.41 9490.9 9492.1 40.17
June 3, 2020, 2 a.m. 9507.6 9511.2 9480.6 9498.1 44.93
June 3, 2020, 1 a.m. 9528.0 9529.0 9502.4 9508.8 41.68
June 3, 2020, midnight 9526.9 9538.1 9499.9 9527.9 77.3
June 2, 2020, 11 p.m. 9496.0 9532.0 9467.0 9526.97 98.97
June 2, 2020, 10 p.m. 9534.6 9549.5 9436.2 9495.93 254.92
June 2, 2020, 9 p.m. 9530.3 9550.0 9522.6 9534.6 123.13
June 2, 2020, 8 p.m. 9519.2 9530.6 9471.4 9530.3 206.77
June 2, 2020, 7 p.m. 9515.0 9539.0 9505.9 9519.2 80.77
June 2, 2020, 6 p.m. 9539.3 9544.0 9500.6 9515.0 210.76
June 2, 2020, 5 p.m. 9484.0 9542.1 9474.5 9541.7 262.57
June 2, 2020, 4 p.m. 9480.4 9527.3 9447.0 9484.0 478.8
June 2, 2020, 3 p.m. 9585.4 9595.8 9300.0 9480.7 2356.36
June 2, 2020, 2 p.m. 10170.09 10182.13 9150.0 9586.8 8917.35
June 2, 2020, 1 p.m. 10135.69 10182.0 10102.18 10170.0 1076.26
June 2, 2020, noon 10126.0 10150.0 10125.24 10135.0 123.71
June 2, 2020, 11 a.m. 10150.0 10151.0 10125.0 10125.41 75.08
June 2, 2020, 10 a.m. 10117.0 10150.0 10117.0 10150.0 248.92
June 2, 2020, 9 a.m. 10135.0 10138.0 10117.0 10118.0 122.86
June 2, 2020, 8 a.m. 10146.0 10167.0 10131.0 10135.0 167.87
June 2, 2020, 7 a.m. 10124.16 10147.0 10121.0 10146.2 184.14
June 2, 2020, 6 a.m. 10097.09 10202.0 10097.0 10124.05 3813.25
June 2, 2020, 5 a.m. 10107.11 10129.0 10077.28 10097.54 279.09
June 2, 2020, 4 a.m. 10108.0 10133.0 10081.0 10107.0 242.6
June 2, 2020, 3 a.m. 10113.0 10120.0 10066.0 10108.0 331.96
June 2, 2020, 2 a.m. 10150.0 10152.0 10102.0 10113.1 240.16
June 2, 2020, 1 a.m. 10140.0 10173.09 10096.0 10149.0 753.93
June 2, 2020, midnight 10225.98 10252.0 10130.0 10140.11 820.88
June 1, 2020, 11 p.m. 9743.8 10398.0 9743.8 10225.98 8168.98
June 1, 2020, 10 p.m. 9648.29 9744.0 9648.29 9743.9 316.68
June 1, 2020, 9 p.m. 9682.5 9706.2 9639.4 9648.29 504.52
June 1, 2020, 8 p.m. 9574.7 9700.0 9562.31 9681.5 303.77
June 1, 2020, 7 p.m. 9582.6 9620.76 9569.0 9574.7 93.87
June 1, 2020, 6 p.m. 9585.05 9591.95 9568.68 9582.7 57.31
June 1, 2020, 5 p.m. 9592.54 9600.0 9572.2 9585.05 124.3
June 1, 2020, 4 p.m. 9538.6 9624.1 9538.55 9592.5 563.3
June 1, 2020, 3 p.m. 9561.49 9561.5 9502.34 9538.55 77.57
June 1, 2020, 2 p.m. 9549.4 9584.4 9548.74 9561.0 215.68
June 1, 2020, 1 p.m. 9556.4 9560.0 9545.0 9549.4 77.72
June 1, 2020, noon 9511.47 9583.5 9489.0 9556.4 191.73
June 1, 2020, 11 a.m. 9534.0 9535.6 9499.7 9511.4 162.34
June 1, 2020, 10 a.m. 9535.15 9535.2 9495.6 9533.9 187.82
June 1, 2020, 9 a.m. 9532.6 9544.5 9530.0 9535.1 58.63
June 1, 2020, 8 a.m. 9559.6 9572.4 9519.1 9532.56 127.06
June 1, 2020, 7 a.m. 9527.9 9572.21 9527.9 9559.6 60.31
June 1, 2020, 6 a.m. 9527.2 9546.9 9525.1 9528.05 134.11
June 1, 2020, 5 a.m. 9548.3 9560.45 9526.2 9527.14 1153.95
June 1, 2020, 4 a.m. 9550.0 9615.0 9539.2 9550.2 298.84
June 1, 2020, 3 a.m. 9533.8 9550.0 9519.69 9550.0 75.82
June 1, 2020, 2 a.m. 9545.4 9560.04 9524.1 9531.0 189.27
June 1, 2020, 1 a.m. 9491.76 9565.1 9462.96 9545.4 166.13
June 1, 2020, midnight 9451.1 9493.7 9421.76 9488.41 117.36
May 31, 2020, 11 p.m. 9455.08 9473.6 9402.6 9451.1 283.63
May 31, 2020, 10 p.m. 9463.6 9511.8 9411.8 9455.1 255.63
May 31, 2020, 9 p.m. 9514.7 9514.7 9422.0 9463.9 342.81
May 31, 2020, 8 p.m. 9521.9 9521.97 9496.7 9514.69 38.73
May 31, 2020, 7 p.m. 9495.56 9534.3 9487.0 9521.9 64.2
May 31, 2020, 6 p.m. 9505.5 9505.5 9469.5 9495.6 61.74
May 31, 2020, 5 p.m. 9529.0 9534.2 9493.9 9505.5 94.71
May 31, 2020, 4 p.m. 9475.6 9529.2 9460.6 9529.0 98.9
May 31, 2020, 3 p.m. 9469.9 9494.3 9441.5 9480.6 244.24
May 31, 2020, 2 p.m. 9558.74 9562.2 9460.59 9469.9 249.99
May 31, 2020, 1 p.m. 9576.3 9590.5 9532.0 9558.74 178.72
May 31, 2020, noon 9586.8 9643.0 9561.8 9576.3 189.59
May 31, 2020, 11 a.m. 9599.2 9600.6 9574.9 9586.73 122.82
May 31, 2020, 10 a.m. 9562.85 9600.6 9551.1 9600.5 132.87
May 31, 2020, 9 a.m. 9528.9 9562.88 9487.45 9562.8 188.74
May 31, 2020, 8 a.m. 9568.96 9574.5 9526.3 9534.1 93.73
May 31, 2020, 7 a.m. 9552.5 9580.3 9523.2 9568.96 63.36
May 31, 2020, 6 a.m. 9567.5 9574.8 9539.2 9552.5 168.57
May 31, 2020, 5 a.m. 9560.04 9614.3 9555.21 9567.5 140.08
May 31, 2020, 4 a.m. 9586.75 9590.0 9524.7 9560.5 166.89
May 31, 2020, 3 a.m. 9642.6 9658.1 9562.6 9586.8 165.61
May 31, 2020, 2 a.m. 9657.8 9657.8 9626.7 9642.62 76.97
May 31, 2020, 1 a.m. 9662.9 9688.1 9641.1 9657.9 142.91
May 31, 2020, midnight 9707.1 9707.2 9654.2 9664.6 125.75
May 30, 2020, 11 p.m. 9731.9 9750.0 9652.8 9706.4 320.43
May 30, 2020, 10 p.m. 9484.8 9735.6 9474.5 9731.9 1144.11
May 30, 2020, 9 p.m. 9440.0 9485.0 9439.07 9485.0 139.38
May 30, 2020, 8 p.m. 9545.6 9545.6 9402.5 9440.0 1646.38
May 30, 2020, 7 p.m. 9535.72 9547.79 9526.47 9546.3 45.05
May 30, 2020, 6 p.m. 9535.73 9552.2 9535.42 9535.7 34.89
May 30, 2020, 5 p.m. 9559.4 9559.4 9525.8 9535.7 107.18
May 30, 2020, 4 p.m. 9552.4 9561.0 9538.0 9559.41 106.0
May 30, 2020, 3 p.m. 9561.6 9561.63 9509.4 9552.9 151.19
May 30, 2020, 2 p.m. 9570.0 9586.4 9555.4 9561.65 185.64
May 30, 2020, 1 p.m. 9559.41 9571.4 9536.9 9570.0 91.27
May 30, 2020, noon 9557.99 9567.9 9528.3 9559.41 69.17
May 30, 2020, 11 a.m. 9535.7 9594.0 9535.64 9556.4 190.98
May 30, 2020, 10 a.m. 9506.7 9539.86 9505.8 9535.6 40.3
May 30, 2020, 9 a.m. 9551.0 9551.0 9487.5 9511.6 180.57
May 30, 2020, 8 a.m. 9543.1 9578.7 9542.9 9551.0 237.34
May 30, 2020, 7 a.m. 9550.2 9565.6 9520.21 9543.1 78.73
May 30, 2020, 6 a.m. 9559.6 9612.4 9545.0 9550.1 281.78
May 30, 2020, 5 a.m. 9512.7 9570.6 9509.7 9559.52 112.85
May 30, 2020, 4 a.m. 9389.2 9560.0 9388.7 9515.0 461.14
May 30, 2020, 3 a.m. 9383.1 9389.2 9323.3 9389.2 290.34
May 30, 2020, 2 a.m. 9376.73 9395.25 9369.6 9382.7 64.71
May 30, 2020, 1 a.m. 9379.0 9399.1 9365.98 9376.8 74.84
May 30, 2020, midnight 9425.1 9430.3 9366.7 9379.0 104.08
May 29, 2020, 11 p.m. 9435.1 9450.0 9424.26 9426.1 39.39
May 29, 2020, 10 p.m. 9400.1 9437.5 9387.6 9434.1 36.67
May 29, 2020, 9 p.m. 9430.01 9430.01 9383.3 9398.0 69.98
May 29, 2020, 8 p.m. 9412.08 9431.8 9390.7 9430.01 84.5
May 29, 2020, 7 p.m. 9436.4 9436.4 9406.0 9412.08 32.79
May 29, 2020, 6 p.m. 9431.83 9440.0 9408.3 9437.7 49.55
May 29, 2020, 5 p.m. 9438.8 9458.3 9423.6 9431.83 106.34
May 29, 2020, 4 p.m. 9405.7 9455.8 9405.69 9440.2 138.98
May 29, 2020, 3 p.m. 9438.06 9446.3 9352.0 9405.7 284.61
May 29, 2020, 2 p.m. 9436.1 9467.7 9428.6 9438.06 189.45
May 29, 2020, 1 p.m. 9404.8 9436.5 9393.77 9436.03 126.07
May 29, 2020, noon 9396.9 9449.0 9373.3 9404.7 175.78
May 29, 2020, 11 a.m. 9370.5 9416.7 9353.8 9396.8 142.66
May 29, 2020, 10 a.m. 9464.82 9471.8 9363.7 9370.5 325.68
May 29, 2020, 9 a.m. 9459.54 9491.1 9434.5 9464.82 418.85
May 29, 2020, 8 a.m. 9524.9 9600.0 9436.0 9458.7 665.17
May 29, 2020, 7 a.m. 9519.93 9543.6 9513.0 9524.94 85.01
May 29, 2020, 6 a.m. 9521.4 9552.1 9510.9 9519.9 75.63
May 29, 2020, 5 a.m. 9507.7 9536.92 9487.5 9521.92 77.71
May 29, 2020, 4 a.m. 9527.67 9553.1 9506.9 9507.59 94.15
May 29, 2020, 3 a.m. 9515.0 9544.5 9502.9 9527.6 135.8
May 29, 2020, 2 a.m. 9524.24 9544.5 9505.3 9515.0 68.13
May 29, 2020, 1 a.m. 9528.7 9547.2 9483.5 9524.7 137.1
May 29, 2020, midnight 9587.5 9618.8 9522.1 9528.7 316.58
May 28, 2020, 11 p.m. 9499.7 9630.3 9499.7 9589.3 463.33
May 28, 2020, 10 p.m. 9440.3 9581.4 9440.3 9498.7 355.84
May 28, 2020, 9 p.m. 9451.45 9487.4 9423.8 9440.2 347.35
May 28, 2020, 8 p.m. 9461.2 9467.0 9430.0 9451.4 112.9
May 28, 2020, 7 p.m. 9438.55 9479.1 9420.0 9461.2 227.34
May 28, 2020, 6 p.m. 9475.45 9481.22 9436.9 9438.5 180.8
May 28, 2020, 5 p.m. 9456.35 9479.9 9450.8 9474.18 110.2
May 28, 2020, 4 p.m. 9498.0 9529.5 9442.9 9457.9 303.21
May 28, 2020, 3 p.m. 9467.3 9518.4 9444.7 9498.0 302.14
May 28, 2020, 2 p.m. 9407.4 9500.0 9407.4 9466.1 593.38
May 28, 2020, 1 p.m. 9431.5 9450.0 9302.83 9407.5 1174.52
May 28, 2020, noon 9269.0 9436.41 9261.2 9431.5 1069.24
May 28, 2020, 11 a.m. 9180.9 9280.2 9164.9 9268.9 352.27
May 28, 2020, 10 a.m. 9206.28 9207.8 9180.9 9180.96 723.85
May 28, 2020, 9 a.m. 9184.0 9208.1 9178.9 9207.3 227.71
May 28, 2020, 8 a.m. 9151.85 9184.0 9118.2 9184.0 173.23
May 28, 2020, 7 a.m. 9171.11 9181.3 9131.3 9152.3 41.29
May 28, 2020, 6 a.m. 9167.0 9176.1 9155.6 9167.9 60.71
May 28, 2020, 5 a.m. 9181.5 9181.5 9125.0 9167.1 164.02
May 28, 2020, 4 a.m. 9175.2 9200.6 9156.3 9182.28 50.96
May 28, 2020, 3 a.m. 9210.96 9211.1 9167.0 9175.5 28.27
May 28, 2020, 2 a.m. 9222.8 9232.0 9175.0 9210.3 88.7
May 28, 2020, 1 a.m. 9272.3 9283.0 9218.8 9221.46 170.04
May 28, 2020, midnight 9210.3 9280.7 9169.9 9276.2 311.13
May 27, 2020, 11 p.m. 9096.58 9214.5 9095.81 9210.3 93.79
May 27, 2020, 10 p.m. 9067.65 9129.0 9067.1 9096.58 60.26
May 27, 2020, 9 p.m. 9172.96 9172.96 9065.5 9067.65 236.23
May 27, 2020, 8 p.m. 9158.4 9179.7 9158.4 9172.94 88.09
May 27, 2020, 7 p.m. 9177.0 9177.05 9150.0 9158.39 93.09
May 27, 2020, 6 p.m. 9198.1 9204.0 9169.9 9177.0 54.58
May 27, 2020, 5 p.m. 9177.2 9221.8 9172.4 9197.9 270.58
May 27, 2020, 4 p.m. 9151.0 9193.8 9143.4 9177.6 73.63
May 27, 2020, 3 p.m. 9158.1 9225.0 9137.6 9150.97 226.23
May 27, 2020, 2 p.m. 9156.8 9165.0 9127.7 9158.0 168.67
May 27, 2020, 1 p.m. 9158.8 9187.38 9137.5 9156.8 340.8
May 27, 2020, noon 9150.0 9193.8 9147.7 9158.73 304.85
May 27, 2020, 11 a.m. 9131.32 9164.0 9125.0 9149.92 310.23
May 27, 2020, 10 a.m. 8933.65 9224.0 8930.5 9131.32 1916.52
May 27, 2020, 9 a.m. 8935.9 8943.8 8914.2 8933.6 235.5
May 27, 2020, 8 a.m. 8845.72 8964.1 8845.72 8936.8 486.27
May 27, 2020, 7 a.m. 8844.1 8859.5 8840.9 8846.0 20.85
May 27, 2020, 6 a.m. 8880.0 8881.5 8834.2 8842.8 131.77
May 27, 2020, 5 a.m. 8864.8 8880.0 8861.7 8879.92 91.62
May 27, 2020, 4 a.m. 8841.13 8864.8 8837.6 8864.8 41.82
May 27, 2020, 3 a.m. 8823.95 8854.4 8823.9 8841.2 27.79
May 27, 2020, 2 a.m. 8863.1 8875.8 8822.2 8823.8 55.35
May 27, 2020, 1 a.m. 8887.4 8893.3 8862.0 8863.1 27.85
May 27, 2020, midnight 8845.5 8896.5 8838.4 8887.36 105.28
May 26, 2020, 11 p.m. 8833.1 8855.8 8820.8 8845.5 126.0
May 26, 2020, 10 p.m. 8846.8 8850.8 8811.0 8832.2 42.82
May 26, 2020, 9 p.m. 8862.7 8883.0 8818.9 8846.7 227.52
May 26, 2020, 8 p.m. 8797.9 8879.0 8797.9 8863.9 176.83
May 26, 2020, 7 p.m. 8808.9 8814.2 8763.9 8797.82 151.35
May 26, 2020, 6 p.m. 8816.0 8826.0 8803.9 8809.0 53.4
May 26, 2020, 5 p.m. 8792.8 8824.0 8790.0 8816.9 95.56
May 26, 2020, 4 p.m. 8723.5 8813.0 8704.9 8792.8 266.76
May 26, 2020, 3 p.m. 8817.9 8834.1 8704.9 8723.5 451.29
May 26, 2020, 2 p.m. 8810.63 8856.24 8792.2 8816.8 157.1
May 26, 2020, 1 p.m. 8814.5 8853.8 8790.0 8810.6 292.77
May 26, 2020, noon 8863.0 8911.5 8795.3 8817.24 487.63
May 26, 2020, 11 a.m. 8868.5 8878.9 8843.4 8861.26 79.97
May 26, 2020, 10 a.m. 8896.0 8896.1 8842.1 8868.51 251.79
May 26, 2020, 9 a.m. 8970.4 8995.8 8877.1 8896.1 252.62
May 26, 2020, 8 a.m. 8954.0 9013.3 8953.9 8970.4 193.14
May 26, 2020, 7 a.m. 8891.0 8960.3 8862.5 8954.0 121.88
May 26, 2020, 6 a.m. 8932.71 8932.71 8885.9 8891.1 38.2
May 26, 2020, 5 a.m. 8913.7 8937.4 8903.0 8932.8 51.71
May 26, 2020, 4 a.m. 8895.3 8924.5 8889.0 8913.7 120.55
May 26, 2020, 3 a.m. 8875.1 8924.41 8866.0 8899.9 49.94
May 26, 2020, 2 a.m. 8878.0 8912.5 8874.7 8874.7 61.14
May 26, 2020, 1 a.m. 8860.0 8887.5 8857.1 8877.92 34.89
May 26, 2020, midnight 8901.1 8925.25 8830.0 8859.9 159.93
May 25, 2020, 11 p.m. 8903.6 8936.4 8895.7 8902.0 55.37
May 25, 2020, 10 p.m. 8907.5 8916.51 8872.7 8904.6 150.14
May 25, 2020, 9 p.m. 8905.6 8917.2 8875.0 8907.5 312.41
May 25, 2020, 8 p.m. 8935.0 8940.3 8898.5 8904.9 103.53
May 25, 2020, 7 p.m. 8887.5 8963.7 8876.7 8935.0 479.2
May 25, 2020, 6 p.m. 8894.59 8912.3 8857.8 8887.6 173.09
May 25, 2020, 5 p.m. 8811.7 8916.5 8795.0 8896.2 250.91
May 25, 2020, 4 p.m. 8784.5 8840.0 8770.1 8810.1 168.23
May 25, 2020, 3 p.m. 8753.1 8799.0 8743.4 8787.1 121.84
May 25, 2020, 2 p.m. 8809.9 8850.0 8750.0 8754.0 151.1
May 25, 2020, 1 p.m. 8754.6 8832.8 8728.37 8811.9 211.89
May 25, 2020, noon 8748.2 8777.1 8736.0 8754.9 115.08
May 25, 2020, 11 a.m. 8684.6 8756.6 8670.0 8748.1 201.16
May 25, 2020, 10 a.m. 8754.4 8789.9 8679.7 8685.2 293.07
May 25, 2020, 9 a.m. 8827.7 8869.6 8716.3 8754.4 345.22
May 25, 2020, 8 a.m. 8864.91 8875.0 8814.1 8828.2 111.95
May 25, 2020, 7 a.m. 8787.0 8869.1 8774.1 8865.0 174.24
May 25, 2020, 6 a.m. 8775.3 8812.2 8757.3 8787.0 225.06
May 25, 2020, 5 a.m. 8799.9 8808.95 8755.8 8771.7 113.77
May 25, 2020, 4 a.m. 8778.9 8806.8 8758.8 8797.95 75.75
May 25, 2020, 3 a.m. 8786.0 8786.8 8737.25 8775.81 618.4
May 25, 2020, 2 a.m. 8783.4 8810.0 8766.0 8786.8 139.77
May 25, 2020, 1 a.m. 8798.93 8798.93 8766.0 8783.5 79.32
May 25, 2020, midnight 8710.1 8808.7 8620.0 8798.93 938.24
May 24, 2020, 11 p.m. 9037.07 9045.9 8688.0 8710.1 1514.45
May 24, 2020, 10 p.m. 9051.81 9063.4 9018.0 9036.7 74.12
May 24, 2020, 9 p.m. 8999.6 9075.0 8999.6 9051.9 215.98
May 24, 2020, 8 p.m. 9014.22 9044.9 8978.5 8999.6 260.48
May 24, 2020, 7 p.m. 8938.06 9024.5 8929.1 9014.2 436.43
May 24, 2020, 6 p.m. 8939.6 8972.8 8893.3 8938.06 347.03
May 24, 2020, 5 p.m. 8941.2 8975.1 8922.1 8939.6 280.79
May 24, 2020, 4 p.m. 9052.7 9052.7 8859.2 8941.1 1024.92
May 24, 2020, 3 p.m. 9075.4 9089.0 9025.0 9053.5 263.57
May 24, 2020, 2 p.m. 9086.4 9086.4 8993.1 9075.49 351.14
May 24, 2020, 1 p.m. 9158.3 9158.3 9040.1 9086.5 296.29
May 24, 2020, noon 9115.16 9173.0 9100.0 9158.4 136.59
May 24, 2020, 11 a.m. 9277.9 9277.97 9092.0 9116.6 508.18
May 24, 2020, 10 a.m. 9276.23 9292.6 9270.0 9277.9 44.5
May 24, 2020, 9 a.m. 9268.5 9297.9 9264.4 9276.3 58.49
May 24, 2020, 8 a.m. 9266.74 9280.32 9255.1 9268.0 90.73
May 24, 2020, 7 a.m. 9283.1 9299.9 9255.0 9266.8 184.19
May 24, 2020, 6 a.m. 9208.9 9300.0 9208.9 9282.11 467.67
May 24, 2020, 5 a.m. 9198.0 9211.0 9189.19 9206.5 20.66
May 24, 2020, 4 a.m. 9195.32 9221.37 9192.6 9194.22 22.82
May 24, 2020, 3 a.m. 9201.96 9213.6 9184.7 9195.3 15.07
May 24, 2020, 2 a.m. 9173.7 9225.0 9173.7 9201.96 25.03
May 24, 2020, 1 a.m. 9206.2 9206.3 9173.1 9173.1 31.8
May 24, 2020, midnight 9176.4 9206.3 9131.3 9206.2 62.58
May 23, 2020, 11 p.m. 9226.0 9228.13 9157.6 9175.6 65.94
May 23, 2020, 10 p.m. 9228.58 9239.0 9214.1 9226.1 28.52
May 23, 2020, 9 p.m. 9230.7 9236.86 9210.5 9230.4 48.86
May 23, 2020, 8 p.m. 9184.8 9243.8 9166.0 9230.7 89.54
May 23, 2020, 7 p.m. 9158.0 9189.42 9131.0 9184.84 78.43
May 23, 2020, 6 p.m. 9177.11 9198.5 9148.0 9157.7 21.66
May 23, 2020, 5 p.m. 9172.48 9195.0 9162.9 9179.7 45.75
May 23, 2020, 4 p.m. 9194.11 9207.1 9147.6 9172.5 76.21
May 23, 2020, 3 p.m. 9200.0 9205.01 9171.2 9194.11 70.23
May 23, 2020, 2 p.m. 9158.1 9210.0 9146.3 9200.06 92.56
May 23, 2020, 1 p.m. 9125.9 9170.77 9113.5 9158.12 63.61
May 23, 2020, noon 9169.13 9170.2 9072.8 9125.6 93.11
May 23, 2020, 11 a.m. 9140.42 9175.0 9135.0 9169.0 49.44
May 23, 2020, 10 a.m. 9132.8 9142.19 9088.9 9140.42 119.44
May 23, 2020, 9 a.m. 9186.96 9192.9 9110.0 9132.8 187.93
May 23, 2020, 8 a.m. 9254.3 9254.6 9161.0 9187.4 249.77
May 23, 2020, 7 a.m. 9245.7 9264.6 9217.34 9254.4 194.8
May 23, 2020, 6 a.m. 9262.59 9263.9 9209.91 9245.76 93.75
May 23, 2020, 5 a.m. 9258.0 9263.41 9230.42 9262.59 43.86
May 23, 2020, 4 a.m. 9280.13 9294.54 9240.2 9254.9 85.71
May 23, 2020, 3 a.m. 9276.8 9304.0 9271.6 9280.15 122.08
May 23, 2020, 2 a.m. 9232.5 9294.0 9231.9 9274.7 177.96
May 23, 2020, 1 a.m. 9245.4 9266.7 9222.8 9232.48 117.33
May 23, 2020, midnight 9162.34 9256.7 9162.34 9245.4 236.64
May 22, 2020, 11 p.m. 9195.8 9195.8 9124.8 9162.4 93.63
May 22, 2020, 10 p.m. 9200.0 9216.3 9169.17 9195.2 79.68
May 22, 2020, 9 p.m. 9176.4 9200.0 9163.2 9200.0 85.0
May 22, 2020, 8 p.m. 9171.8 9205.0 9122.0 9176.4 81.82
May 22, 2020, 7 p.m. 9196.64 9215.4 9134.2 9172.0 94.69
May 22, 2020, 6 p.m. 9190.6 9219.8 9175.9 9196.64 53.27
May 22, 2020, 5 p.m. 9244.0 9269.0 9171.0 9190.58 299.97
May 22, 2020, 4 p.m. 9214.04 9244.0 9186.9 9244.0 132.74
May 22, 2020, 3 p.m. 9137.8 9224.4 9135.0 9214.04 225.33
May 22, 2020, 2 p.m. 9113.1 9166.9 9113.1 9134.35 58.33
May 22, 2020, 1 p.m. 9171.15 9179.3 9090.0 9110.18 257.92
May 22, 2020, noon 9164.9 9199.5 9147.0 9171.36 147.49
May 22, 2020, 11 a.m. 9178.64 9190.9 9138.8 9164.9 159.7
May 22, 2020, 10 a.m. 9110.0 9190.9 9109.94 9178.64 353.86
May 22, 2020, 9 a.m. 9094.6 9115.0 9071.52 9109.94 65.13
May 22, 2020, 8 a.m. 9088.04 9120.0 9055.6 9094.5 238.97
May 22, 2020, 7 a.m. 9099.0 9123.9 9067.4 9088.0 422.81
May 22, 2020, 6 a.m. 9038.95 9102.3 9038.95 9099.01 194.23
May 22, 2020, 5 a.m. 8989.9 9067.6 8963.7 9038.9 77.77
May 22, 2020, 4 a.m. 8985.1 9023.52 8935.4 8987.4 123.84
May 22, 2020, 3 a.m. 9036.2 9062.0 8956.3 8985.0 127.94
May 22, 2020, 2 a.m. 9088.6 9117.3 9036.3 9036.3 60.27
May 22, 2020, 1 a.m. 9018.1 9122.4 9018.1 9086.1 114.61
May 22, 2020, midnight 9059.2 9060.2 8967.9 9020.1 283.77
May 21, 2020, 11 p.m. 9121.0 9123.0 9040.0 9057.1 288.29
May 21, 2020, 10 p.m. 9098.4 9159.0 9098.4 9119.2 145.17
May 21, 2020, 9 p.m. 9056.9 9141.5 9050.5 9098.2 184.37
May 21, 2020, 8 p.m. 9060.1 9076.3 9005.9 9057.2 132.4
May 21, 2020, 7 p.m. 8833.6 9090.4 8822.5 9060.0 761.99
May 21, 2020, 6 p.m. 9003.1 9003.1 8815.3 8835.1 1168.98
May 21, 2020, 5 p.m. 9078.1 9095.0 8982.5 9002.5 194.16
May 21, 2020, 4 p.m. 9084.0 9123.17 9037.5 9078.1 215.72
May 21, 2020, 3 p.m. 9074.95 9149.5 9049.7 9084.0 750.76
May 21, 2020, 2 p.m. 9285.02 9309.0 8926.5 9075.0 2686.6
May 21, 2020, 1 p.m. 9344.5 9372.9 9257.1 9283.5 256.68
May 21, 2020, noon 9377.28 9387.5 9314.3 9344.5 127.1
May 21, 2020, 11 a.m. 9360.98 9377.1 9335.5 9377.1 89.59
May 21, 2020, 10 a.m. 9288.0 9360.2 9212.1 9359.3 543.59
May 21, 2020, 9 a.m. 9375.0 9424.4 9287.5 9288.1 2084.62
May 21, 2020, 8 a.m. 9440.0 9493.3 9259.4 9375.0 642.18
May 21, 2020, 7 a.m. 9483.2 9483.6 9438.8 9439.99 134.12
May 21, 2020, 6 a.m. 9500.0 9524.78 9483.1 9483.2 80.16
May 21, 2020, 5 a.m. 9474.7 9518.02 9474.7 9500.08 83.93
May 21, 2020, 4 a.m. 9463.0 9483.9 9420.0 9471.5 221.77
May 21, 2020, 3 a.m. 9464.42 9487.52 9450.0 9463.0 109.08
May 21, 2020, 2 a.m. 9508.3 9522.4 9457.1 9462.8 170.43
May 21, 2020, 1 a.m. 9553.3 9555.0 9508.3 9508.4 64.23
May 21, 2020, midnight 9502.0 9564.1 9471.4 9553.3 203.97
May 20, 2020, 11 p.m. 9518.06 9532.64 9445.2 9502.0 215.54
May 20, 2020, 10 p.m. 9548.6 9562.0 9501.0 9518.1 166.84
May 20, 2020, 9 p.m. 9586.0 9586.4 9542.2 9548.7 123.95
May 20, 2020, 8 p.m. 9525.1 9597.0 9516.0 9586.0 594.19
May 20, 2020, 7 p.m. 9524.0 9533.9 9481.0 9525.1 246.06
May 20, 2020, 6 p.m. 9523.24 9533.5 9497.1 9524.0 123.67
May 20, 2020, 5 p.m. 9481.01 9527.0 9435.0 9523.3 223.61
May 20, 2020, 4 p.m. 9400.3 9499.8 9334.9 9481.0 837.7
May 20, 2020, 3 p.m. 9765.1 9765.1 9301.0 9400.3 5086.39
May 20, 2020, 2 p.m. 9774.8 9794.12 9765.09 9765.11 39.17
May 20, 2020, 1 p.m. 9758.8 9790.5 9739.8 9771.6 137.59
May 20, 2020, noon 9721.9 9781.8 9721.9 9758.83 115.31
May 20, 2020, 11 a.m. 9770.4 9774.4 9712.5 9721.9 87.97
May 20, 2020, 10 a.m. 9782.9 9795.9 9722.3 9770.4 129.78
May 20, 2020, 9 a.m. 9784.9 9785.0 9746.9 9782.8 50.43
May 20, 2020, 8 a.m. 9759.33 9790.3 9746.0 9784.9 79.22
May 20, 2020, 7 a.m. 9714.4 9778.0 9703.3 9759.3 144.87
May 20, 2020, 6 a.m. 9743.8 9842.7 9640.1 9714.39 751.66
May 20, 2020, 5 a.m. 9732.2 9744.6 9714.87 9743.8 44.73
May 20, 2020, 4 a.m. 9718.0 9744.8 9690.6 9732.9 105.81
May 20, 2020, 3 a.m. 9727.43 9772.1 9715.9 9720.3 105.44
May 20, 2020, 2 a.m. 9743.9 9743.9 9710.1 9727.43 77.17
May 20, 2020, 1 a.m. 9733.1 9758.0 9730.6 9743.85 20.73
May 20, 2020, midnight 9770.1 9791.3 9730.0 9732.1 87.37
May 19, 2020, 11 p.m. 9747.22 9782.0 9698.1 9769.4 112.26
May 19, 2020, 10 p.m. 9675.26 9757.9 9660.0 9747.27 240.79
May 19, 2020, 9 p.m. 9683.7 9688.3 9657.82 9675.23 20.65
May 19, 2020, 8 p.m. 9637.5 9688.4 9615.2 9683.7 104.19
May 19, 2020, 7 p.m. 9697.13 9709.0 9635.0 9640.0 46.85
May 19, 2020, 6 p.m. 9648.7 9708.9 9647.0 9697.13 74.93
May 19, 2020, 5 p.m. 9681.6 9700.0 9611.4 9648.03 113.32
May 19, 2020, 4 p.m. 9670.32 9718.7 9659.71 9681.5 89.57
May 19, 2020, 3 p.m. 9682.1 9721.3 9636.9 9670.31 142.28
May 19, 2020, 2 p.m. 9659.1 9713.79 9659.1 9682.2 165.05
May 19, 2020, 1 p.m. 9605.0 9665.5 9586.1 9662.69 367.76
May 19, 2020, noon 9722.5 9739.0 9555.0 9605.0 673.79
May 19, 2020, 11 a.m. 9774.28 9878.0 9678.5 9722.4 706.09
May 19, 2020, 10 a.m. 9777.9 9795.0 9741.7 9774.28 140.33
May 19, 2020, 9 a.m. 9799.9 9805.0 9753.8 9777.87 175.86
May 19, 2020, 8 a.m. 9554.0 9805.0 9554.0 9799.92 1033.18
May 19, 2020, 7 a.m. 9570.5 9604.6 9550.0 9553.0 123.56
May 19, 2020, 6 a.m. 9588.4 9607.2 9567.5 9570.8 89.89
May 19, 2020, 5 a.m. 9520.1 9593.1 9509.1 9588.4 58.66
May 19, 2020, 4 a.m. 9523.6 9559.2 9457.8 9520.1 195.91
May 19, 2020, 3 a.m. 9599.7 9620.03 9483.2 9522.3 223.85
May 19, 2020, 2 a.m. 9642.36 9642.4 9523.86 9599.7 355.88
May 19, 2020, 1 a.m. 9625.0 9650.0 9620.8 9642.4 71.64
May 19, 2020, midnight 9714.9 9726.5 9566.7 9624.91 260.82
May 18, 2020, 11 p.m. 9714.91 9742.4 9690.09 9714.83 228.48
May 18, 2020, 10 p.m. 9682.2 9732.4 9667.0 9714.92 254.89
May 18, 2020, 9 p.m. 9682.9 9709.9 9671.61 9683.0 68.83
May 18, 2020, 8 p.m. 9694.1 9703.6 9650.0 9682.2 64.77
May 18, 2020, 7 p.m. 9648.2 9712.7 9648.11 9695.5 138.34
May 18, 2020, 6 p.m. 9617.9 9648.2 9609.3 9648.2 204.4
May 18, 2020, 5 p.m. 9625.3 9645.0 9540.18 9618.4 320.29
May 18, 2020, 4 p.m. 9662.3 9705.36 9602.4 9625.2 916.93
May 18, 2020, 3 p.m. 9705.0 9716.6 9638.4 9665.4 382.82
May 18, 2020, 2 p.m. 9653.4 9731.7 9633.4 9705.0 183.95
May 18, 2020, 1 p.m. 9663.4 9688.5 9639.4 9653.6 123.34
May 18, 2020, noon 9637.36 9670.9 9567.2 9666.3 288.26
May 18, 2020, 11 a.m. 9629.0 9691.7 9629.0 9637.36 211.58
May 18, 2020, 10 a.m. 9574.9 9660.0 9565.41 9628.59 287.27
May 18, 2020, 9 a.m. 9589.3 9621.1 9541.2 9575.4 555.7
May 18, 2020, 8 a.m. 9787.24 9794.6 9450.0 9588.7 1679.98
May 18, 2020, 7 a.m. 9780.84 9808.3 9743.45 9787.2 186.05
May 18, 2020, 6 a.m. 9874.27 9885.66 9724.0 9782.3 608.5
May 18, 2020, 5 a.m. 9871.4 9903.5 9858.1 9874.27 327.74
May 18, 2020, 4 a.m. 9860.8 9909.0 9840.0 9871.5 203.76
May 18, 2020, 3 a.m. 9867.28 9887.8 9822.9 9860.9 111.58
May 18, 2020, 2 a.m. 9901.2 9923.04 9837.4 9867.28 212.84
May 18, 2020, 1 a.m. 9768.9 9944.0 9759.3 9901.2 1365.46
May 18, 2020, midnight 9668.2 9774.8 9668.1 9768.88 275.78
May 17, 2020, 11 p.m. 9680.7 9722.9 9655.5 9668.2 113.08
May 17, 2020, 10 p.m. 9751.81 9751.81 9601.9 9680.7 805.45
May 17, 2020, 9 p.m. 9723.8 9769.2 9723.73 9751.8 657.13
May 17, 2020, 8 p.m. 9761.87 9761.87 9708.0 9723.7 915.64
May 17, 2020, 7 p.m. 9755.02 9785.1 9732.9 9761.87 676.22
May 17, 2020, 6 p.m. 9760.3 9763.0 9705.2 9755.0 110.96
May 17, 2020, 5 p.m. 9732.8 9767.7 9715.0 9760.3 114.31
May 17, 2020, 4 p.m. 9815.08 9836.2 9700.0 9732.9 319.25
May 17, 2020, 3 p.m. 9812.7 9883.5 9770.3 9815.1 882.27
May 17, 2020, 2 p.m. 9745.5 9817.1 9730.0 9812.71 375.94
May 17, 2020, 1 p.m. 9768.53 9784.0 9680.9 9745.4 591.02
May 17, 2020, noon 9522.8 9775.0 9522.8 9768.5 1819.67
May 17, 2020, 11 a.m. 9530.0 9530.1 9501.3 9522.8 65.12
May 17, 2020, 10 a.m. 9492.3 9530.0 9492.3 9530.0 384.43
May 17, 2020, 9 a.m. 9496.0 9511.3 9462.5 9492.3 118.72
May 17, 2020, 8 a.m. 9543.3 9556.0 9491.2 9496.0 110.48
May 17, 2020, 7 a.m. 9548.65 9563.0 9509.4 9543.4 253.69
May 17, 2020, 6 a.m. 9497.79 9553.7 9497.79 9548.7 262.32
May 17, 2020, 5 a.m. 9520.0 9535.3 9480.1 9500.8 171.31
May 17, 2020, 4 a.m. 9542.9 9575.7 9520.0 9520.04 111.17
May 17, 2020, 3 a.m. 9520.0 9581.7 9505.8 9542.9 168.5
May 17, 2020, 2 a.m. 9485.0 9550.0 9484.0 9520.0 101.76
May 17, 2020, 1 a.m. 9483.9 9523.4 9446.5 9485.0 170.13
May 17, 2020, midnight 9386.0 9507.7 9329.7 9484.0 364.68
May 16, 2020, 11 p.m. 9418.2 9430.3 9374.0 9387.95 71.79
May 16, 2020, 10 p.m. 9377.1 9435.0 9360.5 9418.2 155.55
May 16, 2020, 9 p.m. 9382.7 9417.0 9354.2 9377.2 100.8
May 16, 2020, 8 p.m. 9327.5 9385.4 9297.0 9382.4 111.71
May 16, 2020, 7 p.m. 9283.6 9342.72 9264.1 9330.3 69.82
May 16, 2020, 6 p.m. 9311.5 9339.3 9262.5 9283.6 205.8
May 16, 2020, 5 p.m. 9379.9 9395.8 9293.8 9316.3 145.52
May 16, 2020, 4 p.m. 9375.9 9407.0 9316.5 9384.67 156.58
May 16, 2020, 3 p.m. 9422.0 9428.32 9335.4 9375.8 186.0
May 16, 2020, 2 p.m. 9451.7 9487.5 9397.4 9421.93 126.4
May 16, 2020, 1 p.m. 9467.4 9527.1 9425.0 9455.0 209.95
May 16, 2020, noon 9406.24 9495.0 9406.24 9467.5 459.12
May 16, 2020, 11 a.m. 9453.1 9454.0 9387.5 9406.24 34.05
May 16, 2020, 10 a.m. 9415.1 9453.7 9375.0 9453.1 85.83
May 16, 2020, 9 a.m. 9428.4 9434.8 9334.7 9415.1 293.83
May 16, 2020, 8 a.m. 9395.6 9431.4 9360.0 9428.5 158.56
May 16, 2020, 7 a.m. 9473.0 9504.2 9380.0 9395.6 145.33
May 16, 2020, 6 a.m. 9466.2 9478.1 9425.0 9470.1 76.23
May 16, 2020, 5 a.m. 9498.5 9580.0 9447.5 9460.3 474.86
May 16, 2020, 4 a.m. 9413.71 9498.6 9401.1 9498.5 134.22
May 16, 2020, 3 a.m. 9429.4 9439.0 9392.0 9414.1 101.96
May 16, 2020, 2 a.m. 9415.01 9456.9 9383.1 9429.7 191.17
May 16, 2020, 1 a.m. 9391.6 9433.9 9363.1 9415.0 231.26
May 16, 2020, midnight 9307.6 9391.7 9222.0 9391.7 231.36
May 15, 2020, 11 p.m. 9360.5 9389.4 9250.5 9311.2 336.68
May 15, 2020, 10 p.m. 9416.1 9480.0 9344.1 9362.9 438.64
May 15, 2020, 9 p.m. 9239.9 9444.9 9210.6 9416.0 689.67
May 15, 2020, 8 p.m. 9341.2 9402.9 9130.2 9239.9 1908.21
May 15, 2020, 7 p.m. 9494.06 9506.73 9328.9 9343.58 666.82
May 15, 2020, 6 p.m. 9471.84 9535.6 9471.84 9494.0 116.25
May 15, 2020, 5 p.m. 9474.95 9498.7 9444.5 9471.84 155.46
May 15, 2020, 4 p.m. 9474.35 9512.9 9450.0 9474.95 169.73
May 15, 2020, 3 p.m. 9568.27 9568.3 9420.0 9473.6 542.0
May 15, 2020, 2 p.m. 9544.2 9620.9 9544.2 9568.3 406.01
May 15, 2020, 1 p.m. 9521.8 9568.0 9486.7 9543.2 169.59
May 15, 2020, noon 9593.12 9593.2 9505.9 9522.6 273.04
May 15, 2020, 11 a.m. 9589.43 9647.0 9558.0 9593.4 218.44
May 15, 2020, 10 a.m. 9612.3 9618.7 9484.7 9589.49 446.5
May 15, 2020, 9 a.m. 9616.0 9648.3 9560.0 9612.3 257.94
May 15, 2020, 8 a.m. 9676.4 9697.9 9605.0 9615.9 441.69
May 15, 2020, 7 a.m. 9543.61 9721.9 9543.3 9674.15 545.63
May 15, 2020, 6 a.m. 9513.1 9549.8 9507.4 9543.6 167.06
May 15, 2020, 5 a.m. 9444.0 9526.4 9380.0 9515.0 271.87
May 15, 2020, 4 a.m. 9490.0 9513.6 9434.5 9444.0 170.84
May 15, 2020, 3 a.m. 9500.05 9554.4 9442.1 9490.0 255.06
May 15, 2020, 2 a.m. 9739.5 9740.8 9260.0 9500.0 2408.57
May 15, 2020, 1 a.m. 9772.7 9777.7 9730.1 9739.5 130.21
May 15, 2020, midnight 9791.0 9848.9 9721.3 9777.5 154.37
May 14, 2020, 11 p.m. 9757.0 9845.2 9742.4 9790.95 192.84
May 14, 2020, 10 p.m. 9777.87 9811.5 9731.2 9755.8 289.59
May 14, 2020, 9 p.m. 9663.6 9783.3 9625.4 9776.8 225.04
May 14, 2020, 8 p.m. 9664.7 9878.0 9603.7 9663.5 1528.24
May 14, 2020, 7 p.m. 9677.6 9723.4 9661.5 9664.6 171.65
May 14, 2020, 6 p.m. 9623.6 9687.3 9594.9 9680.7 158.87
May 14, 2020, 5 p.m. 9674.5 9674.5 9585.1 9624.0 220.21
May 14, 2020, 4 p.m. 9751.6 9778.7 9614.7 9674.07 420.02
May 14, 2020, 3 p.m. 9707.4 9759.0 9677.2 9751.7 273.07
May 14, 2020, 2 p.m. 9622.9 9760.0 9613.3 9707.4 557.34
May 14, 2020, 1 p.m. 9584.76 9657.1 9553.3 9623.0 274.06
May 14, 2020, noon 9681.0 9703.9 9557.0 9586.7 491.65
May 14, 2020, 11 a.m. 9650.1 9776.0 9650.0 9680.94 770.48
May 14, 2020, 10 a.m. 9807.94 9938.7 9600.0 9650.0 2669.51
May 14, 2020, 9 a.m. 9616.0 9815.0 9615.95 9808.0 1129.94
May 14, 2020, 8 a.m. 9514.2 9644.4 9484.35 9616.0 803.92
May 14, 2020, 7 a.m. 9441.65 9545.0 9409.0 9514.69 1302.86
May 14, 2020, 6 a.m. 9435.6 9470.0 9406.0 9441.7 418.74
May 14, 2020, 5 a.m. 9317.89 9444.2 9278.0 9435.55 410.62
May 14, 2020, 4 a.m. 9353.79 9354.6 9305.0 9318.45 130.62
May 14, 2020, 3 a.m. 9335.0 9355.0 9315.0 9354.6 37.45
May 14, 2020, 2 a.m. 9275.8 9335.0 9266.2 9335.0 89.01
May 14, 2020, 1 a.m. 9304.6 9333.6 9269.4 9275.4 97.17
May 14, 2020, midnight 9311.97 9383.0 9295.0 9305.1 204.78
May 13, 2020, 11 p.m. 9325.0 9348.3 9300.0 9312.0 92.14
May 13, 2020, 10 p.m. 9353.0 9373.8 9279.0 9323.3 675.81
May 13, 2020, 9 p.m. 9292.7 9408.0 9272.1 9351.69 2445.06
May 13, 2020, 8 p.m. 9154.6 9328.0 9150.0 9292.7 1110.97
May 13, 2020, 7 p.m. 9075.68 9163.6 9075.6 9158.5 156.96
May 13, 2020, 6 p.m. 9087.5 9104.3 9073.6 9076.24 50.29
May 13, 2020, 5 p.m. 9108.93 9110.9 9050.2 9087.52 103.85
May 13, 2020, 4 p.m. 9132.28 9169.0 9050.0 9108.9 453.49
May 13, 2020, 3 p.m. 9071.41 9181.1 9071.41 9132.28 753.33
May 13, 2020, 2 p.m. 9071.0 9119.0 9034.6 9071.4 364.16
May 13, 2020, 1 p.m. 9076.5 9100.0 9040.66 9070.98 328.02
May 13, 2020, noon 9029.21 9094.9 8992.0 9076.47 1327.08
May 13, 2020, 11 a.m. 8949.07 9029.3 8927.1 9027.4 697.54
May 13, 2020, 10 a.m. 8916.2 8950.0 8897.8 8949.0 74.78
May 13, 2020, 9 a.m. 8910.3 8930.0 8897.8 8916.2 123.56
May 13, 2020, 8 a.m. 8867.21 8913.6 8821.3 8910.3 179.49
May 13, 2020, 7 a.m. 8911.23 8914.2 8850.2 8867.3 112.92
May 13, 2020, 6 a.m. 8879.17 8915.0 8875.0 8911.23 78.49
May 13, 2020, 5 a.m. 8932.9 8941.7 8875.0 8879.17 49.66
May 13, 2020, 4 a.m. 8911.4 8934.9 8875.0 8932.0 34.5
May 13, 2020, 3 a.m. 8931.4 8939.4 8895.15 8912.34 53.64
May 13, 2020, 2 a.m. 8936.72 8975.7 8883.0 8931.5 126.04
May 13, 2020, 1 a.m. 8934.2 8957.5 8891.9 8936.72 164.37
May 13, 2020, midnight 8811.3 8939.3 8799.5 8934.2 329.29
May 12, 2020, 11 p.m. 8802.86 8830.0 8777.2 8811.4 70.15
May 12, 2020, 10 p.m. 8767.2 8820.0 8741.2 8802.03 261.7
May 12, 2020, 9 p.m. 8811.1 8834.8 8727.4 8767.2 280.54
May 12, 2020, 8 p.m. 8784.35 8834.4 8766.0 8813.22 214.64
May 12, 2020, 7 p.m. 8888.0 8915.04 8766.4 8780.9 317.34
May 12, 2020, 6 p.m. 8870.8 8904.0 8842.6 8888.0 179.02
May 12, 2020, 5 p.m. 8920.0 8968.0 8826.7 8870.76 467.85
May 12, 2020, 4 p.m. 8871.3 8950.0 8871.3 8920.0 257.22
May 12, 2020, 3 p.m. 8879.4 8930.0 8844.3 8871.2 279.91
May 12, 2020, 2 p.m. 8732.8 8901.0 8732.8 8879.4 688.11
May 12, 2020, 1 p.m. 8766.0 8767.8 8652.3 8732.8 288.67
May 12, 2020, noon 8795.6 8806.56 8729.7 8759.2 118.97
May 12, 2020, 11 a.m. 8775.0 8803.7 8730.0 8796.8 111.91
May 12, 2020, 10 a.m. 8780.82 8822.8 8725.0 8775.0 275.64
May 12, 2020, 9 a.m. 8744.3 8815.3 8740.0 8780.6 291.84
May 12, 2020, 8 a.m. 8649.7 8758.7 8634.0 8742.3 252.3
May 12, 2020, 7 a.m. 8696.37 8709.5 8607.33 8649.7 210.95
May 12, 2020, 6 a.m. 8730.0 8758.9 8648.5 8696.4 73.76
May 12, 2020, 5 a.m. 8700.0 8775.0 8700.0 8730.0 121.15
May 12, 2020, 4 a.m. 8713.78 8747.1 8659.2 8701.0 99.51
May 12, 2020, 3 a.m. 8630.8 8731.3 8629.1 8713.7 282.93
May 12, 2020, 2 a.m. 8614.4 8677.4 8597.26 8630.7 120.82
May 12, 2020, 1 a.m. 8605.6 8630.1 8562.2 8614.4 124.32
May 12, 2020, midnight 8555.05 8662.2 8526.4 8605.0 264.67
May 11, 2020, 11 p.m. 8593.1 8631.0 8498.61 8555.1 169.52
May 11, 2020, 10 p.m. 8576.1 8638.7 8520.4 8593.1 231.58
May 11, 2020, 9 p.m. 8623.7 8687.2 8461.7 8575.39 449.43
May 11, 2020, 8 p.m. 8740.7 8796.0 8573.1 8623.2 684.14
May 11, 2020, 7 p.m. 8603.5 8766.8 8424.4 8738.61 1610.55
May 11, 2020, 6 p.m. 8508.7 8650.0 8200.0 8603.5 3349.48
May 11, 2020, 5 p.m. 8592.5 8663.0 8431.5 8507.3 830.08
May 11, 2020, 4 p.m. 8880.54 8923.0 8345.0 8596.9 3036.9
May 11, 2020, 3 p.m. 8862.4 8950.0 8818.5 8881.8 314.92
May 11, 2020, 2 p.m. 8846.4 8920.0 8834.8 8862.4 390.55
May 11, 2020, 1 p.m. 8862.0 8956.0 8758.0 8841.86 721.58
May 11, 2020, noon 8912.0 9142.0 8810.9 8864.7 3584.28
May 11, 2020, 11 a.m. 8802.9 8971.6 8750.7 8909.1 812.69
May 11, 2020, 10 a.m. 8485.1 8866.7 8485.1 8802.8 968.16
May 11, 2020, 9 a.m. 8633.0 8634.9 8470.6 8481.2 486.2
May 11, 2020, 8 a.m. 8657.79 8677.4 8574.5 8632.29 211.29
May 11, 2020, 7 a.m. 8682.6 8699.9 8620.9 8658.2 208.69
May 11, 2020, 6 a.m. 8690.9 8725.3 8668.5 8682.5 147.62
May 11, 2020, 5 a.m. 8632.1 8693.8 8615.0 8690.9 195.2
May 11, 2020, 4 a.m. 8698.5 8706.5 8618.4 8632.1 364.24
May 11, 2020, 3 a.m. 8752.42 8768.6 8665.2 8698.5 222.03
May 11, 2020, 2 a.m. 8710.59 8760.0 8701.0 8752.42 55.18
May 11, 2020, 1 a.m. 8770.5 8773.02 8688.0 8711.7 86.54
May 11, 2020, midnight 8721.2 8800.0 8705.1 8770.5 1431.32
May 10, 2020, 11 p.m. 8781.97 8831.0 8578.3 8722.2 530.28
May 10, 2020, 10 p.m. 8721.46 8800.0 8690.2 8781.9 164.9
May 10, 2020, 9 p.m. 8673.9 8785.0 8673.9 8721.5 195.86
May 10, 2020, 8 p.m. 8511.02 8795.0 8507.8 8673.9 958.66
May 10, 2020, 7 p.m. 8501.9 8567.4 8495.73 8507.8 234.46
May 10, 2020, 6 p.m. 8530.79 8569.0 8431.8 8501.91 311.71
May 10, 2020, 5 p.m. 8298.9 8554.8 8296.6 8530.3 1113.03
May 10, 2020, 4 p.m. 8661.0 8687.9 8298.9 8298.9 1931.97
May 10, 2020, 3 p.m. 8670.5 8721.9 8586.1 8657.8 251.68
May 10, 2020, 2 p.m. 8781.2 8795.8 8612.2 8670.3 235.83
May 10, 2020, 1 p.m. 8716.84 8817.04 8696.3 8782.0 206.9
May 10, 2020, noon 8738.3 8774.8 8691.1 8716.86 385.95
May 10, 2020, 11 a.m. 8821.8 8824.7 8678.1 8735.3 279.64
May 10, 2020, 10 a.m. 8753.9 8845.0 8710.0 8820.9 543.56
May 10, 2020, 9 a.m. 8816.4 8854.7 8742.64 8755.2 367.3
May 10, 2020, 8 a.m. 8817.6 8900.0 8783.8 8816.5 528.9
May 10, 2020, 7 a.m. 8610.0 8833.7 8606.7 8817.6 874.13
May 10, 2020, 6 a.m. 8640.0 8652.6 8575.0 8610.0 316.01
May 10, 2020, 5 a.m. 8569.1 8668.1 8558.0 8640.0 580.56
May 10, 2020, 4 a.m. 8639.1 8639.1 8471.22 8572.1 505.1
May 10, 2020, 3 a.m. 8665.87 8665.9 8395.4 8639.2 1293.94
May 10, 2020, 2 a.m. 8714.5 8715.6 8637.6 8665.87 592.24
May 10, 2020, 1 a.m. 8705.7 8764.9 8585.5 8715.7 1097.76
May 10, 2020, midnight 9537.7 9559.0 8101.0 8705.78 13016.35
May 9, 2020, 11 p.m. 9598.8 9623.1 9520.1 9537.8 451.5
May 9, 2020, 10 p.m. 9602.4 9676.6 9556.2 9599.8 200.3
May 9, 2020, 9 p.m. 9647.58 9654.4 9590.0 9608.0 412.84
May 9, 2020, 8 p.m. 9738.5 9756.3 9610.0 9647.6 328.1
May 9, 2020, 7 p.m. 9731.3 9756.1 9727.1 9738.5 46.91
May 9, 2020, 6 p.m. 9775.5 9779.8 9720.0 9731.3 121.79
May 9, 2020, 5 p.m. 9753.4 9787.0 9734.98 9776.4 125.88
May 9, 2020, 4 p.m. 9682.9 9760.0 9673.2 9753.5 250.31
May 9, 2020, 3 p.m. 9696.4 9696.8 9630.0 9682.9 210.27
May 9, 2020, 2 p.m. 9709.93 9715.0 9666.0 9693.7 102.22
May 9, 2020, 1 p.m. 9666.0 9710.0 9620.0 9710.0 201.1
May 9, 2020, noon 9629.91 9688.03 9606.66 9666.0 220.85
May 9, 2020, 11 a.m. 9638.5 9650.9 9463.99 9630.0 1339.3
May 9, 2020, 10 a.m. 9685.85 9688.59 9551.0 9638.5 1085.27
May 9, 2020, 9 a.m. 9674.8 9705.0 9645.3 9685.8 172.51
May 9, 2020, 8 a.m. 9596.99 9688.6 9591.5 9674.2 236.43
May 9, 2020, 7 a.m. 9698.8 9726.6 9566.0 9600.2 736.78
May 9, 2020, 6 a.m. 9829.34 9831.0 9607.0 9699.9 880.95
May 9, 2020, 5 a.m. 9823.3 9839.9 9765.0 9829.34 225.24
May 9, 2020, 4 a.m. 9862.2 9872.9 9785.0 9823.31 133.56
May 9, 2020, 3 a.m. 9845.77 9879.7 9845.77 9862.14 59.28
May 9, 2020, 2 a.m. 9843.06 9867.9 9833.9 9845.77 78.39
May 9, 2020, 1 a.m. 9866.0 9900.0 9834.1 9843.1 148.33
May 9, 2020, midnight 9792.3 9876.6 9723.3 9866.09 491.31
May 8, 2020, 11 p.m. 9876.8 9921.1 9734.6 9792.4 2700.7
May 8, 2020, 10 p.m. 10007.0 10014.0 9850.0 9868.4 635.67
May 8, 2020, 9 p.m. 9990.7 10012.0 9973.5 10006.2 425.41
May 8, 2020, 8 p.m. 9950.1 9997.1 9932.3 9990.7 134.47
May 8, 2020, 7 p.m. 9888.0 9967.5 9869.5 9951.12 266.85
May 8, 2020, 6 p.m. 9970.3 9974.3 9867.33 9878.2 335.22
May 8, 2020, 5 p.m. 9971.8 9977.2 9932.1 9971.0 185.41
May 8, 2020, 4 p.m. 9938.3 9991.0 9924.0 9971.8 214.72
May 8, 2020, 3 p.m. 9961.1 10012.0 9920.0 9938.3 655.68
May 8, 2020, 2 p.m. 9870.4 9986.2 9870.0 9961.1 596.96
May 8, 2020, 1 p.m. 9830.3 9893.2 9815.1 9870.4 288.38
May 8, 2020, noon 9892.3 9908.0 9790.2 9830.3 318.76
May 8, 2020, 11 a.m. 9941.0 9941.0 9875.0 9892.32 249.31
May 8, 2020, 10 a.m. 9834.82 9948.3 9829.97 9941.0 197.68
May 8, 2020, 9 a.m. 9859.7 9870.2 9829.0 9834.89 157.54
May 8, 2020, 8 a.m. 9816.4 9890.5 9808.6 9859.3 384.75
May 8, 2020, 7 a.m. 9755.3 9817.5 9705.0 9816.3 520.27
May 8, 2020, 6 a.m. 9858.2 9859.2 9743.0 9757.9 493.38
May 8, 2020, 5 a.m. 9912.9 9912.9 9802.6 9863.01 411.78
May 8, 2020, 4 a.m. 9922.2 9923.3 9870.3 9912.9 510.31
May 8, 2020, 3 a.m. 9914.0 9934.7 9840.0 9922.2 679.16
May 8, 2020, 2 a.m. 9987.6 9987.7 9855.0 9914.0 390.63
May 8, 2020, 1 a.m. 10009.93 10017.0 9929.0 9987.6 541.16
May 8, 2020, midnight 9979.6 10025.0 9857.1 10010.0 910.96
May 7, 2020, 11 p.m. 9898.2 10045.0 9865.9 9979.6 3029.76
May 7, 2020, 10 p.m. 9876.1 9927.4 9840.0 9897.7 439.89
May 7, 2020, 9 p.m. 9800.0 9883.3 9758.6 9876.04 324.48
May 7, 2020, 8 p.m. 9871.9 9899.9 9729.3 9799.93 711.86
May 7, 2020, 7 p.m. 9809.93 9964.0 9799.2 9871.8 1652.65
May 7, 2020, 6 p.m. 9834.1 9861.6 9750.0 9809.9 545.06
May 7, 2020, 5 p.m. 9628.4 9900.0 9628.4 9834.1 3266.11
May 7, 2020, 4 p.m. 9511.7 9629.0 9505.2 9625.3 977.69
May 7, 2020, 3 p.m. 9496.2 9558.6 9350.1 9508.9 1296.68
May 7, 2020, 2 p.m. 9496.6 9535.3 9460.1 9496.1 829.6
May 7, 2020, 1 p.m. 9377.7 9630.2 9329.0 9495.0 2958.62
May 7, 2020, noon 9283.2 9377.9 9266.8 9377.72 403.7
May 7, 2020, 11 a.m. 9288.16 9300.0 9258.0 9281.5 70.61
May 7, 2020, 10 a.m. 9309.6 9320.0 9270.0 9288.4 97.17
May 7, 2020, 9 a.m. 9322.8 9324.2 9268.55 9310.7 133.18
May 7, 2020, 8 a.m. 9301.8 9322.8 9271.1 9322.8 306.87
May 7, 2020, 7 a.m. 9250.3 9302.1 9239.7 9302.1 309.94
May 7, 2020, 6 a.m. 9274.83 9303.37 9250.0 9250.3 74.4
May 7, 2020, 5 a.m. 9276.12 9310.0 9231.64 9274.8 153.47
May 7, 2020, 4 a.m. 9289.0 9310.0 9249.7 9273.4 204.82
May 7, 2020, 3 a.m. 9326.6 9348.8 9254.1 9289.05 238.37
May 7, 2020, 2 a.m. 9217.8 9375.0 9193.68 9326.7 557.82
May 7, 2020, 1 a.m. 9192.9 9242.8 9190.6 9212.5 286.67
May 7, 2020, midnight 9150.5 9210.0 9029.0 9193.23 1005.11
May 6, 2020, 11 p.m. 9361.83 9418.0 9105.0 9152.47 1558.41
May 6, 2020, 10 p.m. 9280.5 9392.5 9280.5 9361.89 413.84
May 6, 2020, 9 p.m. 9245.0 9283.5 9245.0 9278.5 90.61
May 6, 2020, 8 p.m. 9245.61 9257.7 9212.1 9245.02 190.2
May 6, 2020, 7 p.m. 9238.74 9280.0 9231.0 9245.7 114.91
May 6, 2020, 6 p.m. 9278.0 9281.1 9206.0 9238.74 143.03
May 6, 2020, 5 p.m. 9278.0 9286.0 9243.28 9282.4 96.41
May 6, 2020, 4 p.m. 9285.3 9319.7 9247.8 9278.0 243.5
May 6, 2020, 3 p.m. 9236.1 9299.5 9235.9 9287.9 180.81
May 6, 2020, 2 p.m. 9237.2 9258.0 9201.6 9236.8 136.21
May 6, 2020, 1 p.m. 9234.0 9271.8 9135.0 9237.2 562.04
May 6, 2020, noon 9323.0 9387.0 9223.0 9232.86 1018.51
May 6, 2020, 11 a.m. 9237.7 9345.6 9205.8 9322.9 809.15
May 6, 2020, 10 a.m. 9089.8 9294.0 9068.0 9238.0 1523.25
May 6, 2020, 9 a.m. 9040.8 9094.0 9036.1 9089.71 135.48
May 6, 2020, 8 a.m. 9022.78 9106.9 9001.6 9040.16 457.22
May 6, 2020, 7 a.m. 9022.4 9039.0 8997.2 9022.73 105.57
May 6, 2020, 6 a.m. 9008.8 9039.0 9000.7 9021.02 91.15
May 6, 2020, 5 a.m. 9001.0 9037.1 8977.7 9008.7 106.69
May 6, 2020, 4 a.m. 8977.38 9047.4 8970.0 9001.6 89.98
May 6, 2020, 3 a.m. 8969.0 9082.7 8961.69 8977.38 306.42
May 6, 2020, 2 a.m. 8980.74 8980.78 8941.3 8969.1 56.37
May 6, 2020, 1 a.m. 8944.77 8990.0 8936.5 8980.61 75.0
May 6, 2020, midnight 9020.1 9036.0 8913.57 8945.12 224.87
May 5, 2020, 11 p.m. 8960.0 9038.2 8941.9 9020.1 231.87
May 5, 2020, 10 p.m. 8966.49 8980.2 8898.3 8960.0 197.44
May 5, 2020, 9 p.m. 8939.38 8995.0 8939.38 8962.9 198.11
May 5, 2020, 8 p.m. 8904.2 8952.6 8899.9 8939.0 105.9
May 5, 2020, 7 p.m. 8892.4 8926.8 8875.3 8904.2 177.13
May 5, 2020, 6 p.m. 8868.7 8900.0 8850.9 8892.45 89.98
May 5, 2020, 5 p.m. 8868.7 8927.01 8838.7 8869.0 140.83
May 5, 2020, 4 p.m. 8836.04 8881.5 8820.0 8868.7 76.07
May 5, 2020, 3 p.m. 8876.8 8879.45 8831.53 8836.04 119.26
May 5, 2020, 2 p.m. 8915.0 8920.6 8820.0 8879.12 183.39
May 5, 2020, 1 p.m. 8871.8 8938.3 8850.6 8914.3 211.11
May 5, 2020, noon 8841.8 8883.7 8809.1 8871.7 424.93
May 5, 2020, 11 a.m. 8843.0 8879.0 8824.21 8841.7 115.31
May 5, 2020, 10 a.m. 9005.1 9005.12 8758.6 8840.4 1083.23
May 5, 2020, 9 a.m. 9022.32 9064.3 8993.0 9005.1 246.23
May 5, 2020, 8 a.m. 9015.0 9041.1 8976.9 9022.3 564.95
May 5, 2020, 7 a.m. 9020.0 9064.8 8998.6 9017.0 282.24
May 5, 2020, 6 a.m. 9016.4 9056.9 8972.7 9020.0 251.82
May 5, 2020, 5 a.m. 9055.04 9124.8 8993.6 9017.48 1008.24
May 5, 2020, 4 a.m. 8852.81 9085.0 8852.8 9055.04 814.11
May 5, 2020, 3 a.m. 8850.0 8866.5 8815.3 8852.81 373.32
May 5, 2020, 2 a.m. 8874.0 8874.1 8825.0 8850.0 210.47
May 5, 2020, 1 a.m. 8889.0 8890.0 8835.3 8874.0 360.41
May 5, 2020, midnight 8867.5 8918.8 8850.0 8889.0 250.1
May 4, 2020, 11 p.m. 8874.0 8904.18 8825.09 8865.8 252.95
May 4, 2020, 10 p.m. 8949.2 8959.0 8862.8 8874.9 765.96
May 4, 2020, 9 p.m. 8915.87 8959.0 8892.6 8949.4 266.07
May 4, 2020, 8 p.m. 8830.8 8933.5 8829.93 8915.98 468.86
May 4, 2020, 7 p.m. 8846.7 8882.24 8812.9 8830.8 159.63
May 4, 2020, 6 p.m. 8802.3 8877.1 8801.4 8846.5 116.25
May 4, 2020, 5 p.m. 8827.7 8851.0 8754.9 8802.35 200.83
May 4, 2020, 4 p.m. 8844.73 8890.0 8800.0 8827.6 240.39
May 4, 2020, 3 p.m. 8787.0 8845.0 8787.0 8844.8 180.09
May 4, 2020, 2 p.m. 8821.2 8845.0 8775.8 8787.0 376.39
May 4, 2020, 1 p.m. 8705.99 8830.2 8705.99 8821.2 597.03
May 4, 2020, noon 8678.8 8748.9 8649.6 8705.9 857.32
May 4, 2020, 11 a.m. 8629.7 8697.7 8622.7 8678.8 115.9
May 4, 2020, 10 a.m. 8641.9 8668.4 8606.0 8630.0 131.41
May 4, 2020, 9 a.m. 8677.6 8692.3 8600.2 8641.9 298.41
May 4, 2020, 8 a.m. 8650.9 8704.4 8649.1 8677.6 331.57
May 4, 2020, 7 a.m. 8630.57 8665.0 8576.3 8650.9 153.88
May 4, 2020, 6 a.m. 8616.6 8650.0 8594.15 8630.57 241.67
May 4, 2020, 5 a.m. 8687.2 8687.2 8517.0 8616.6 937.29
May 4, 2020, 4 a.m. 8734.79 8736.5 8632.4 8687.1 192.36
May 4, 2020, 3 a.m. 8746.91 8767.7 8700.2 8734.8 112.37
May 4, 2020, 2 a.m. 8691.6 8793.6 8682.08 8746.91 243.19
May 4, 2020, 1 a.m. 8811.8 8839.5 8631.0 8693.91 1177.09
May 4, 2020, midnight 8901.35 8961.8 8764.9 8811.0 903.4
May 3, 2020, 11 p.m. 8897.7 8912.0 8867.2 8899.8 309.01
May 3, 2020, 10 p.m. 8863.2 8955.8 8860.62 8895.6 243.29
May 3, 2020, 9 p.m. 8851.2 8915.4 8813.3 8857.4 325.68
May 3, 2020, 8 p.m. 8872.0 8874.5 8810.71 8851.11 368.31
May 3, 2020, 7 p.m. 8852.5 8905.0 8851.1 8871.43 150.17
May 3, 2020, 6 p.m. 8823.2 8869.8 8810.49 8852.54 112.71
May 3, 2020, 5 p.m. 8852.5 8884.7 8785.0 8823.2 262.02
May 3, 2020, 4 p.m. 8809.7 8880.2 8779.9 8852.5 245.37
May 3, 2020, 3 p.m. 8768.6 8847.0 8738.0 8814.5 704.28
May 3, 2020, 2 p.m. 8924.05 8924.05 8745.3 8768.6 795.13
May 3, 2020, 1 p.m. 8965.5 8965.5 8836.7 8928.2 413.69
May 3, 2020, noon 9050.45 9068.2 8835.4 8965.6 980.72
May 3, 2020, 11 a.m. 9048.0 9100.66 9028.0 9048.7 100.77
May 3, 2020, 10 a.m. 9105.49 9142.5 9000.1 9048.0 374.44
May 3, 2020, 9 a.m. 9045.0 9126.3 9039.6 9105.49 462.88
May 3, 2020, 8 a.m. 8998.55 9059.0 8981.5 9045.0 129.15
May 3, 2020, 7 a.m. 9016.9 9042.0 8989.5 8998.9 158.28
May 3, 2020, 6 a.m. 9106.67 9106.7 8920.0 9016.9 859.04
May 3, 2020, 5 a.m. 9125.14 9137.3 9100.0 9106.6 361.25
May 3, 2020, 4 a.m. 9150.0 9153.5 9120.5 9125.1 180.14
May 3, 2020, 3 a.m. 9087.92 9171.2 9087.9 9150.0 108.71
May 3, 2020, 2 a.m. 9123.3 9150.0 9087.9 9087.9 97.42
May 3, 2020, 1 a.m. 9137.9 9198.0 9070.7 9124.07 509.49
May 3, 2020, midnight 8982.4 9162.36 8944.6 9135.57 1513.86
May 2, 2020, 11 p.m. 8939.0 8986.48 8929.2 8982.3 193.91
May 2, 2020, 10 p.m. 8929.94 8944.4 8900.0 8939.1 145.62
May 2, 2020, 9 p.m. 8926.97 8939.2 8893.1 8930.0 109.22
May 2, 2020, 8 p.m. 8877.0 8927.0 8862.7 8927.0 103.44
May 2, 2020, 7 p.m. 8864.6 8880.4 8824.7 8876.8 73.48
May 2, 2020, 6 p.m. 8965.09 8965.09 8821.4 8864.65 512.91
May 2, 2020, 5 p.m. 8978.7 9004.04 8943.9 8964.52 340.07
May 2, 2020, 4 p.m. 8936.0 8999.0 8919.2 8978.7 591.57
May 2, 2020, 3 p.m. 8923.4 8956.0 8893.0 8936.0 393.52
May 2, 2020, 2 p.m. 8909.8 8955.1 8894.2 8923.4 178.36
May 2, 2020, 1 p.m. 8867.6 8913.9 8864.9 8909.82 140.1
May 2, 2020, noon 8851.6 8938.0 8850.5 8867.6 773.59
May 2, 2020, 11 a.m. 8837.0 8891.6 8837.0 8851.5 456.35
May 2, 2020, 10 a.m. 8815.5 8861.5 8815.5 8837.0 164.97
May 2, 2020, 9 a.m. 8781.3 8820.2 8781.3 8815.43 76.17
May 2, 2020, 8 a.m. 8805.0 8820.0 8776.0 8785.8 125.38
May 2, 2020, 7 a.m. 8829.8 8837.5 8795.2 8807.3 159.88
May 2, 2020, 6 a.m. 8824.0 8848.4 8822.2 8826.96 54.34
May 2, 2020, 5 a.m. 8821.9 8827.0 8795.0 8826.6 61.94
May 2, 2020, 4 a.m. 8840.4 8853.8 8800.1 8819.6 69.69
May 2, 2020, 3 a.m. 8815.6 8860.0 8798.2 8838.37 68.69
May 2, 2020, 2 a.m. 8802.8 8835.4 8756.2 8816.0 68.75
May 2, 2020, 1 a.m. 8840.0 8840.0 8774.7 8802.8 114.1
May 2, 2020, midnight 8823.0 8844.6 8764.5 8840.02 121.16
May 1, 2020, 11 p.m. 8841.1 8881.9 8813.0 8822.8 303.7
May 1, 2020, 10 p.m. 8848.94 8862.3 8806.8 8841.12 253.4
May 1, 2020, 9 p.m. 8735.51 8851.0 8735.51 8849.0 404.39
May 1, 2020, 8 p.m. 8735.49 8750.0 8681.0 8735.2 128.14
May 1, 2020, 7 p.m. 8739.2 8768.65 8718.1 8735.5 138.14
May 1, 2020, 6 p.m. 8770.09 8791.8 8724.7 8743.7 67.18
May 1, 2020, 5 p.m. 8748.44 8770.09 8691.0 8770.09 146.86
May 1, 2020, 4 p.m. 8741.55 8770.6 8675.1 8748.5 540.33
May 1, 2020, 3 p.m. 8840.0 8869.0 8741.1 8741.6 357.95
May 1, 2020, 2 p.m. 8800.18 8843.6 8719.1 8840.0 483.52
May 1, 2020, 1 p.m. 8885.3 8920.2 8770.9 8800.2 557.12
May 1, 2020, noon 9010.5 9035.6 8830.7 8885.47 886.09
May 1, 2020, 11 a.m. 8918.7 9070.0 8895.3 9009.7 1517.79
May 1, 2020, 10 a.m. 8860.0 8918.5 8821.7 8918.4 396.63
May 1, 2020, 9 a.m. 8804.64 8868.5 8786.2 8860.02 251.03
May 1, 2020, 8 a.m. 8771.2 8804.64 8763.2 8804.64 116.46
May 1, 2020, 7 a.m. 8759.38 8782.72 8708.5 8771.2 187.17
May 1, 2020, 6 a.m. 8804.2 8806.5 8742.4 8759.4 163.58
May 1, 2020, 5 a.m. 8798.9 8839.0 8763.5 8812.9 188.79
May 1, 2020, 4 a.m. 8677.89 8802.8 8677.89 8799.2 189.32
May 1, 2020, 3 a.m. 8733.9 8742.3 8665.8 8676.15 156.97
May 1, 2020, 2 a.m. 8667.9 8737.0 8656.6 8734.0 83.69
May 1, 2020, 1 a.m. 8716.67 8760.0 8667.59 8668.6 120.21
May 1, 2020, midnight 8630.7 8730.0 8626.5 8716.67 279.83
April 30, 2020, 11 p.m. 8758.86 8774.4 8597.2 8631.82 897.56
April 30, 2020, 10 p.m. 8762.98 8770.0 8636.0 8758.8 369.38
April 30, 2020, 9 p.m. 8824.95 8852.7 8741.5 8759.5 171.2
April 30, 2020, 8 p.m. 8840.97 8887.3 8689.9 8830.1 532.35
April 30, 2020, 7 p.m. 8672.85 8857.1 8667.3 8840.97 795.08
April 30, 2020, 6 p.m. 8561.38 8736.0 8560.39 8672.4 719.38
April 30, 2020, 5 p.m. 8692.4 8710.6 8416.0 8566.6 1802.55
April 30, 2020, 4 p.m. 8787.8 8796.0 8622.3 8690.4 684.93
April 30, 2020, 3 p.m. 8831.2 8859.1 8751.0 8788.1 390.53
April 30, 2020, 2 p.m. 8863.16 8933.3 8800.0 8834.3 1009.65
April 30, 2020, 1 p.m. 8763.4 8868.1 8730.8 8863.02 1250.05
April 30, 2020, noon 8839.8 8913.9 8700.9 8763.4 616.73
April 30, 2020, 11 a.m. 8894.3 8961.3 8826.09 8843.9 733.76
April 30, 2020, 10 a.m. 8657.5 8894.2 8523.6 8894.2 1791.79
April 30, 2020, 9 a.m. 9114.4 9114.4 8651.5 8657.8 3939.02
April 30, 2020, 8 a.m. 9166.9 9209.9 9088.4 9114.5 467.06
April 30, 2020, 7 a.m. 9301.4 9316.9 9020.0 9167.2 1950.7
April 30, 2020, 6 a.m. 9360.0 9441.91 9258.0 9300.7 2329.53
April 30, 2020, 5 a.m. 9141.1 9376.9 9141.1 9360.0 1706.26
April 30, 2020, 4 a.m. 9269.1 9269.1 9030.2 9141.6 1366.6
April 30, 2020, 3 a.m. 8951.2 9269.2 8855.3 9269.2 4418.55
April 30, 2020, 2 a.m. 8841.4 8958.0 8815.4 8951.1 629.67
April 30, 2020, 1 a.m. 8802.2 8860.0 8788.0 8841.5 327.23
April 30, 2020, midnight 8782.1 8805.0 8707.0 8802.15 929.47
April 29, 2020, 11 p.m. 8752.8 8788.0 8701.1 8778.7 324.84
April 29, 2020, 10 p.m. 8856.6 8856.6 8681.07 8752.8 604.98
April 29, 2020, 9 p.m. 8911.5 8918.0 8742.1 8856.62 1204.36
April 29, 2020, 8 p.m. 8708.7 8912.0 8689.3 8911.5 737.59
April 29, 2020, 7 p.m. 8614.9 8755.0 8614.9 8708.2 617.5
April 29, 2020, 6 p.m. 8698.0 8729.0 8578.1 8614.1 1332.09
April 29, 2020, 5 p.m. 8578.4 8908.0 8575.1 8697.9 4884.97
April 29, 2020, 4 p.m. 8353.6 8761.3 8329.8 8576.3 6213.58
April 29, 2020, 3 p.m. 8344.2 8365.0 8282.5 8353.51 543.22
April 29, 2020, 2 p.m. 8280.0 8344.9 8248.96 8344.4 654.23
April 29, 2020, 1 p.m. 8230.0 8362.0 8229.9 8280.0 3544.39
April 29, 2020, noon 8121.2 8242.7 8121.1 8230.0 1005.67
April 29, 2020, 11 a.m. 8104.73 8202.8 8101.0 8121.2 1461.3
April 29, 2020, 10 a.m. 7973.3 8136.6 7965.0 8104.7 2166.46
April 29, 2020, 9 a.m. 7937.9 7980.0 7930.2 7973.3 476.95
April 29, 2020, 8 a.m. 7934.9 7961.52 7924.15 7937.8 267.32
April 29, 2020, 7 a.m. 7946.3 7964.6 7914.03 7934.9 470.5
April 29, 2020, 6 a.m. 7866.5 7949.0 7850.4 7946.2 1117.52
April 29, 2020, 5 a.m. 7846.7 7879.92 7837.3 7865.6 475.01
April 29, 2020, 4 a.m. 7824.9 7854.9 7810.0 7846.7 438.51
April 29, 2020, 3 a.m. 7788.97 7840.2 7788.97 7822.1 321.11
April 29, 2020, 2 a.m. 7763.01 7844.0 7705.1 7788.9 1199.44
April 29, 2020, 1 a.m. 7736.8 7763.3 7736.3 7763.01 59.8
April 29, 2020, midnight 7750.6 7764.8 7736.3 7736.9 130.15
April 28, 2020, 11 p.m. 7748.2 7762.9 7743.0 7750.7 116.57
April 28, 2020, 10 p.m. 7721.8 7760.2 7719.0 7748.2 163.16
April 28, 2020, 9 p.m. 7719.0 7721.94 7704.1 7721.9 87.05
April 28, 2020, 8 p.m. 7708.8 7726.6 7699.5 7719.11 191.89
April 28, 2020, 7 p.m. 7732.9 7735.0 7703.1 7710.0 84.06
April 28, 2020, 6 p.m. 7728.22 7734.1 7719.7 7732.9 135.84
April 28, 2020, 5 p.m. 7722.1 7739.0 7711.5 7724.3 142.6
April 28, 2020, 4 p.m. 7715.6 7738.9 7707.0 7722.1 152.22
April 28, 2020, 3 p.m. 7679.5 7722.0 7667.8 7715.6 247.19
April 28, 2020, 2 p.m. 7724.2 7736.1 7679.0 7679.0 884.11
April 28, 2020, 1 p.m. 7757.5 7759.9 7723.3 7724.3 239.81
April 28, 2020, noon 7735.2 7758.2 7721.7 7758.2 236.0
April 28, 2020, 11 a.m. 7746.6 7749.8 7733.3 7735.24 201.58
April 28, 2020, 10 a.m. 7735.69 7750.0 7721.0 7746.5 130.01
April 28, 2020, 9 a.m. 7687.1 7736.6 7686.89 7735.6 274.3
April 28, 2020, 8 a.m. 7699.9 7700.2 7679.9 7687.1 81.37
April 28, 2020, 7 a.m. 7706.2 7706.2 7688.37 7699.8 105.17
April 28, 2020, 6 a.m. 7692.9 7718.5 7677.0 7706.4 255.38
April 28, 2020, 5 a.m. 7674.6 7693.2 7664.1 7693.0 361.79
April 28, 2020, 4 a.m. 7694.35 7694.4 7658.6 7674.6 426.35
April 28, 2020, 3 a.m. 7694.53 7696.7 7681.8 7694.4 328.61
April 28, 2020, 2 a.m. 7691.4 7694.6 7655.8 7694.6 411.26
April 28, 2020, 1 a.m. 7739.0 7739.0 7679.7 7691.81 236.09
April 28, 2020, midnight 7777.7 7777.7 7730.2 7739.0 132.4
April 27, 2020, 11 p.m. 7768.0 7777.7 7749.0 7777.6 155.46
April 27, 2020, 10 p.m. 7735.0 7771.9 7720.2 7767.15 152.03
April 27, 2020, 9 p.m. 7699.3 7765.7 7699.2 7734.9 241.33
April 27, 2020, 8 p.m. 7702.3 7708.8 7685.71 7699.2 53.46
April 27, 2020, 7 p.m. 7709.6 7730.0 7694.2 7702.3 371.94
April 27, 2020, 6 p.m. 7657.5 7713.3 7655.5 7709.6 159.26
April 27, 2020, 5 p.m. 7661.5 7667.7 7641.8 7658.0 130.24
April 27, 2020, 4 p.m. 7672.3 7681.75 7642.4 7661.3 325.98
April 27, 2020, 3 p.m. 7665.4 7688.0 7655.2 7672.3 185.38
April 27, 2020, 2 p.m. 7687.9 7688.9 7621.5 7665.3 434.59
April 27, 2020, 1 p.m. 7691.3 7701.6 7613.4 7687.9 475.99
April 27, 2020, noon 7716.4 7720.0 7683.6 7691.2 122.78
April 27, 2020, 11 a.m. 7695.2 7718.0 7690.4 7714.2 157.01
April 27, 2020, 10 a.m. 7699.0 7708.0 7656.9 7695.9 187.19
April 27, 2020, 9 a.m. 7699.9 7720.0 7674.9 7698.7 229.77
April 27, 2020, 8 a.m. 7695.0 7736.2 7685.96 7699.1 213.25
April 27, 2020, 7 a.m. 7661.0 7695.0 7640.0 7694.9 124.27
April 27, 2020, 6 a.m. 7699.7 7712.0 7650.0 7661.02 166.48
April 27, 2020, 5 a.m. 7728.04 7745.7 7690.0 7699.9 98.68
April 27, 2020, 4 a.m. 7731.28 7731.3 7705.0 7728.04 59.78
April 27, 2020, 3 a.m. 7728.4 7749.4 7715.8 7731.28 156.76
April 27, 2020, 2 a.m. 7688.25 7732.0 7682.3 7728.4 155.39
April 27, 2020, 1 a.m. 7736.75 7771.5 7632.6 7691.5 969.33
April 27, 2020, midnight 7697.9 7756.0 7697.9 7737.3 1569.97
April 26, 2020, 11 p.m. 7613.9 7697.9 7613.24 7697.9 326.54
April 26, 2020, 10 p.m. 7627.5 7637.0 7578.7 7613.9 180.34
April 26, 2020, 9 p.m. 7642.3 7652.1 7611.0 7624.4 93.95
April 26, 2020, 8 p.m. 7649.9 7651.3 7631.09 7641.6 113.52
April 26, 2020, 7 p.m. 7621.5 7650.0 7609.6 7650.0 58.32
April 26, 2020, 6 p.m. 7585.6 7630.0 7568.0 7621.6 198.92
April 26, 2020, 5 p.m. 7570.1 7589.8 7555.3 7585.5 241.65
April 26, 2020, 4 p.m. 7550.0 7585.0 7533.34 7570.1 148.32
April 26, 2020, 3 p.m. 7643.8 7643.8 7473.5 7550.0 958.57
April 26, 2020, 2 p.m. 7681.9 7693.1 7630.1 7643.82 193.45
April 26, 2020, 1 p.m. 7650.09 7697.8 7619.2 7681.9 462.0
April 26, 2020, noon 7659.0 7665.7 7627.7 7650.09 267.01
April 26, 2020, 11 a.m. 7648.0 7675.7 7624.3 7659.0 634.93
April 26, 2020, 10 a.m. 7584.5 7669.0 7575.0 7648.0 596.65
April 26, 2020, 9 a.m. 7546.1 7590.0 7540.0 7584.6 372.8
April 26, 2020, 8 a.m. 7545.6 7553.5 7529.7 7546.7 82.24
April 26, 2020, 7 a.m. 7548.59 7558.1 7536.6 7546.2 26.29
April 26, 2020, 6 a.m. 7532.69 7549.8 7532.58 7548.7 40.57
April 26, 2020, 5 a.m. 7549.3 7549.3 7532.7 7532.7 41.59
April 26, 2020, 4 a.m. 7562.6 7562.6 7538.6 7549.4 65.15
April 26, 2020, 3 a.m. 7565.91 7569.3 7549.4 7562.6 72.94
April 26, 2020, 2 a.m. 7559.5 7578.6 7550.53 7565.91 34.72
April 26, 2020, 1 a.m. 7561.1 7572.18 7556.59 7560.93 43.11
April 26, 2020, midnight 7538.6 7561.1 7522.3 7561.1 69.53
April 25, 2020, 11 p.m. 7528.1 7540.0 7507.2 7538.5 170.16
April 25, 2020, 10 p.m. 7528.2 7550.89 7520.5 7528.04 38.06
April 25, 2020, 9 p.m. 7548.7 7548.7 7502.4 7528.8 136.07
April 25, 2020, 8 p.m. 7542.1 7559.75 7542.0 7548.7 46.43
April 25, 2020, 7 p.m. 7534.5 7545.8 7521.0 7541.8 46.01
April 25, 2020, 6 p.m. 7537.0 7544.49 7520.25 7534.53 41.93
April 25, 2020, 5 p.m. 7552.0 7552.1 7516.0 7537.0 126.22
April 25, 2020, 4 p.m. 7532.2 7565.2 7472.2 7552.0 184.95
April 25, 2020, 3 p.m. 7581.8 7700.0 7499.3 7526.4 1441.25
April 25, 2020, 2 p.m. 7592.8 7598.2 7534.1 7580.1 222.2
April 25, 2020, 1 p.m. 7552.82 7592.8 7552.82 7592.8 164.73
April 25, 2020, noon 7537.0 7555.31 7530.0 7552.9 28.55
April 25, 2020, 11 a.m. 7561.5 7592.7 7512.0 7537.0 397.82
April 25, 2020, 10 a.m. 7558.6 7570.1 7523.0 7559.1 725.68
April 25, 2020, 9 a.m. 7550.0 7559.2 7535.6 7558.2 57.96
April 25, 2020, 8 a.m. 7561.0 7573.9 7514.8 7550.0 112.19
April 25, 2020, 7 a.m. 7583.5 7586.5 7550.0 7560.4 104.49
April 25, 2020, 6 a.m. 7561.6 7583.8 7519.0 7583.77 569.89
April 25, 2020, 5 a.m. 7525.5 7561.6 7525.12 7561.6 144.87
April 25, 2020, 4 a.m. 7526.4 7527.0 7506.0 7525.87 22.96
April 25, 2020, 3 a.m. 7496.3 7527.0 7494.9 7526.5 21.47
April 25, 2020, 2 a.m. 7488.1 7507.2 7483.2 7498.3 140.53
April 25, 2020, 1 a.m. 7477.17 7501.9 7458.9 7489.3 47.81
April 25, 2020, midnight 7508.4 7515.0 7450.0 7478.0 180.3
April 24, 2020, 11 p.m. 7492.84 7514.7 7492.52 7508.3 30.67
April 24, 2020, 10 p.m. 7502.48 7524.67 7464.8 7495.0 234.51
April 24, 2020, 9 p.m. 7536.4 7557.0 7499.0 7502.48 1613.83
April 24, 2020, 8 p.m. 7531.7 7550.6 7531.7 7538.0 164.37
April 24, 2020, 7 p.m. 7525.8 7535.5 7514.04 7531.9 77.3
April 24, 2020, 6 p.m. 7520.76 7556.9 7520.0 7525.7 541.77
April 24, 2020, 5 p.m. 7529.1 7529.2 7511.8 7520.87 30.33
April 24, 2020, 4 p.m. 7522.9 7532.6 7501.0 7529.1 64.38
April 24, 2020, 3 p.m. 7514.4 7534.9 7501.0 7522.9 125.07
April 24, 2020, 2 p.m. 7488.0 7521.3 7420.1 7512.1 1003.6
April 24, 2020, 1 p.m. 7519.1 7541.43 7484.7 7488.0 1234.3
April 24, 2020, noon 7499.6 7550.8 7462.07 7518.8 875.41
April 24, 2020, 11 a.m. 7540.9 7613.0 7499.3 7499.62 1070.85
April 24, 2020, 10 a.m. 7590.2 7590.5 7520.0 7540.81 166.55
April 24, 2020, 9 a.m. 7569.5 7614.0 7560.3 7590.3 194.89
April 24, 2020, 8 a.m. 7586.0 7593.22 7536.8 7569.6 112.31
April 24, 2020, 7 a.m. 7543.93 7594.3 7542.8 7586.0 452.98
April 24, 2020, 6 a.m. 7509.05 7546.0 7503.3 7543.93 137.9
April 24, 2020, 5 a.m. 7556.2 7556.3 7509.0 7509.0 49.77
April 24, 2020, 4 a.m. 7536.7 7556.2 7511.2 7556.2 73.69
April 24, 2020, 3 a.m. 7534.77 7556.8 7523.6 7536.69 62.75
April 24, 2020, 2 a.m. 7500.6 7545.8 7494.2 7534.8 140.74
April 24, 2020, 1 a.m. 7508.0 7535.6 7487.0 7500.6 161.7
April 24, 2020, midnight 7499.0 7535.0 7487.7 7509.9 185.22
April 23, 2020, 11 p.m. 7573.2 7573.3 7457.5 7498.9 447.07
April 23, 2020, 10 p.m. 7605.5 7607.3 7558.0 7573.2 231.85
April 23, 2020, 9 p.m. 7544.8 7613.6 7544.72 7601.1 537.19
April 23, 2020, 8 p.m. 7533.52 7560.0 7525.2 7544.8 574.06
April 23, 2020, 7 p.m. 7548.31 7557.9 7515.2 7534.5 434.15
April 23, 2020, 6 p.m. 7566.6 7583.5 7514.0 7548.4 503.5
April 23, 2020, 5 p.m. 7520.9 7567.6 7520.9 7566.6 233.19
April 23, 2020, 4 p.m. 7547.6 7600.7 7503.3 7520.9 643.95
April 23, 2020, 3 p.m. 7555.4 7571.9 7480.3 7545.2 789.03
April 23, 2020, 2 p.m. 7259.9 7773.9 7259.9 7555.4 7012.4
April 23, 2020, 1 p.m. 7185.0 7270.1 7169.1 7260.1 1967.03
April 23, 2020, noon 7138.7 7189.7 7121.5 7185.0 786.74
April 23, 2020, 11 a.m. 7075.0 7149.0 7075.0 7138.7 288.21
April 23, 2020, 10 a.m. 7106.0 7109.6 7074.2 7075.0 443.31
April 23, 2020, 9 a.m. 7095.3 7105.9 7068.1 7105.9 90.54
April 23, 2020, 8 a.m. 7065.1 7112.03 7061.5 7094.7 105.62
April 23, 2020, 7 a.m. 7051.8 7081.0 7047.4 7065.1 87.79
April 23, 2020, 6 a.m. 7112.1 7112.1 7042.0 7051.1 352.39
April 23, 2020, 5 a.m. 7142.9 7149.4 7108.0 7113.3 95.67
April 23, 2020, 4 a.m. 7127.2 7144.98 7112.0 7144.0 51.77
April 23, 2020, 3 a.m. 7142.96 7167.51 7126.1 7127.3 38.78
April 23, 2020, 2 a.m. 7185.0 7189.0 7140.1 7142.96 135.33
April 23, 2020, 1 a.m. 7126.48 7187.7 7125.2 7185.0 291.79
April 23, 2020, midnight 7133.0 7149.2 7110.5 7126.48 240.81
April 22, 2020, 11 p.m. 7119.6 7133.0 7111.0 7133.0 364.27
April 22, 2020, 10 p.m. 7101.56 7120.3 7098.4 7119.6 407.41
April 22, 2020, 9 p.m. 7124.6 7140.0 7101.4 7101.6 81.57
April 22, 2020, 8 p.m. 7100.3 7124.6 7095.0 7124.58 33.09
April 22, 2020, 7 p.m. 7107.5 7130.0 7098.6 7100.3 115.62
April 22, 2020, 6 p.m. 7095.44 7129.0 7095.0 7108.1 111.75
April 22, 2020, 5 p.m. 7134.9 7137.8 7090.4 7095.44 184.88
April 22, 2020, 4 p.m. 7125.1 7164.0 7114.9 7134.9 481.41
April 22, 2020, 3 p.m. 7107.3 7125.3 7094.2 7125.1 287.0
April 22, 2020, 2 p.m. 7075.9 7148.0 7063.3 7107.3 648.62
April 22, 2020, 1 p.m. 6965.0 7120.8 6955.6 7076.3 1140.59
April 22, 2020, noon 6963.91 6978.3 6939.0 6965.6 115.47
April 22, 2020, 11 a.m. 6945.13 6971.0 6945.13 6964.0 44.29
April 22, 2020, 10 a.m. 6963.2 6964.2 6939.91 6945.2 98.82
April 22, 2020, 9 a.m. 6959.4 6989.83 6952.76 6961.4 177.12
April 22, 2020, 8 a.m. 6953.0 6960.0 6934.3 6956.9 90.1
April 22, 2020, 7 a.m. 6941.7 6975.0 6927.3 6952.91 316.57
April 22, 2020, 6 a.m. 6912.1 6941.7 6892.3 6941.69 140.94
April 22, 2020, 5 a.m. 6862.3 6920.7 6861.94 6910.5 54.4
April 22, 2020, 4 a.m. 6869.5 6880.9 6856.86 6862.31 38.84
April 22, 2020, 3 a.m. 6876.9 6881.4 6861.0 6869.6 38.24
April 22, 2020, 2 a.m. 6859.01 6892.4 6853.4 6878.6 33.39
April 22, 2020, 1 a.m. 6842.4 6858.0 6826.2 6858.0 48.22
April 22, 2020, midnight 6849.94 6870.1 6826.18 6842.5 92.93
April 21, 2020, 11 p.m. 6899.8 6905.0 6838.3 6850.0 73.26
April 21, 2020, 10 p.m. 6898.4 6906.5 6867.1 6899.9 342.95
April 21, 2020, 9 p.m. 6895.0 6917.0 6879.0 6898.1 49.42
April 21, 2020, 8 p.m. 6880.6 6898.2 6870.0 6894.8 89.33
April 21, 2020, 7 p.m. 6881.8 6905.0 6878.6 6880.7 87.27
April 21, 2020, 6 p.m. 6902.94 6914.2 6875.3 6881.8 210.24
April 21, 2020, 5 p.m. 6858.8 6958.8 6818.0 6902.3 594.36
April 21, 2020, 4 p.m. 6844.17 6872.4 6826.4 6857.2 214.26
April 21, 2020, 3 p.m. 6827.5 6859.7 6814.4 6844.17 255.96
April 21, 2020, 2 p.m. 6845.65 6898.1 6824.5 6826.0 329.64
April 21, 2020, 1 p.m. 6820.3 6852.0 6796.1 6845.6 439.38
April 21, 2020, noon 6806.1 6851.9 6795.7 6820.3 414.74
April 21, 2020, 11 a.m. 6817.1 6843.0 6770.1 6806.07 342.03
April 21, 2020, 10 a.m. 6847.7 6861.8 6813.0 6817.0 192.83
April 21, 2020, 9 a.m. 6870.5 6882.2 6780.4 6847.8 758.88
April 21, 2020, 8 a.m. 6893.6 6914.21 6861.8 6870.5 146.9
April 21, 2020, 7 a.m. 6887.7 6898.1 6871.2 6893.6 200.66
April 21, 2020, 6 a.m. 6893.6 6906.5 6880.0 6887.8 285.28
April 21, 2020, 5 a.m. 6849.98 6893.9 6847.81 6892.9 210.53
April 21, 2020, 4 a.m. 6860.9 6867.4 6832.3 6850.0 147.82
April 21, 2020, 3 a.m. 6852.0 6872.8 6844.91 6860.9 127.4
April 21, 2020, 2 a.m. 6880.0 6893.9 6839.83 6852.0 644.29
April 21, 2020, 1 a.m. 6893.05 6918.1 6880.0 6880.0 60.93
April 21, 2020, midnight 6837.1 6923.0 6825.0 6893.1 244.42
April 20, 2020, 11 p.m. 6889.3 6897.9 6835.0 6837.7 161.91
April 20, 2020, 10 p.m. 6858.1 6900.0 6852.7 6890.0 119.52
April 20, 2020, 9 p.m. 6870.0 6890.0 6843.4 6858.5 176.79
April 20, 2020, 8 p.m. 6779.1 6876.98 6766.0 6870.1 780.51
April 20, 2020, 7 p.m. 6871.59 6905.17 6774.6 6779.8 745.59
April 20, 2020, 6 p.m. 6882.2 6997.8 6838.9 6870.2 972.82
April 20, 2020, 5 p.m. 7055.6 7055.6 6850.0 6882.2 1095.99
April 20, 2020, 4 p.m. 7082.94 7093.1 7040.5 7054.7 81.06
April 20, 2020, 3 p.m. 7083.2 7114.4 7071.7 7083.0 210.6
April 20, 2020, 2 p.m. 7036.0 7135.9 7021.0 7083.15 832.23
April 20, 2020, 1 p.m. 7038.1 7058.0 7021.0 7036.0 223.67
April 20, 2020, noon 6963.3 7069.8 6914.6 7038.1 836.51
April 20, 2020, 11 a.m. 7081.2 7088.2 6950.1 6967.3 930.29
April 20, 2020, 10 a.m. 7151.4 7151.5 7011.0 7081.2 1096.6
April 20, 2020, 9 a.m. 7161.4 7165.0 7120.4 7151.0 757.54
April 20, 2020, 8 a.m. 7199.0 7204.6 7147.9 7161.4 361.48
April 20, 2020, 7 a.m. 7183.8 7206.2 7175.5 7199.0 88.22
April 20, 2020, 6 a.m. 7190.9 7194.5 7169.0 7183.3 20.33
April 20, 2020, 5 a.m. 7190.96 7194.5 7173.0 7187.7 25.56
April 20, 2020, 4 a.m. 7178.6 7236.3 7178.6 7191.0 107.51
April 20, 2020, 3 a.m. 7195.4 7200.0 7178.4 7178.56 24.6
April 20, 2020, 2 a.m. 7173.4 7210.2 7162.89 7191.84 108.37
April 20, 2020, 1 a.m. 7180.0 7180.37 7150.3 7174.4 53.27
April 20, 2020, midnight 7133.3 7186.49 7100.0 7179.0 167.73
April 19, 2020, 11 p.m. 7186.0 7198.2 7109.0 7133.3 177.14
April 19, 2020, 10 p.m. 7202.0 7205.2 7164.8 7184.1 60.02
April 19, 2020, 9 p.m. 7156.15 7226.0 7156.1 7202.4 398.2
April 19, 2020, 8 p.m. 7147.21 7162.5 7130.2 7156.15 47.13
April 19, 2020, 7 p.m. 7159.4 7162.8 7129.9 7147.21 46.22
April 19, 2020, 6 p.m. 7170.0 7170.0 7150.0 7158.6 106.65
April 19, 2020, 5 p.m. 7133.0 7179.7 7130.0 7170.0 207.86
April 19, 2020, 4 p.m. 7107.3 7141.0 7103.0 7132.9 103.7
April 19, 2020, 3 p.m. 7115.4 7130.3 7101.6 7109.0 148.53
April 19, 2020, 2 p.m. 7112.03 7123.0 7056.9 7115.5 419.09
April 19, 2020, 1 p.m. 7168.7 7168.8 7085.0 7112.4 448.23
April 19, 2020, noon 7171.2 7179.89 7159.8 7168.7 207.99
April 19, 2020, 11 a.m. 7175.1 7175.1 7149.1 7170.98 119.36
April 19, 2020, 10 a.m. 7185.77 7195.1 7166.7 7175.01 141.86
April 19, 2020, 9 a.m. 7161.7 7205.0 7150.0 7185.6 118.13
April 19, 2020, 8 a.m. 7159.1 7169.5 7136.0 7162.06 129.79
April 19, 2020, 7 a.m. 7169.1 7170.0 7134.9 7159.5 174.1
April 19, 2020, 6 a.m. 7130.96 7174.0 7120.0 7169.1 485.44
April 19, 2020, 5 a.m. 7240.1 7240.2 7120.0 7131.0 709.93
April 19, 2020, 4 a.m. 7244.0 7250.0 7240.1 7240.14 26.38
April 19, 2020, 3 a.m. 7251.2 7254.7 7236.3 7243.9 31.45
April 19, 2020, 2 a.m. 7246.0 7260.0 7229.9 7250.0 64.5
April 19, 2020, 1 a.m. 7238.7 7248.0 7210.1 7246.01 49.42
April 19, 2020, midnight 7269.0 7285.4 7210.0 7238.69 317.6
April 18, 2020, 11 p.m. 7281.2 7298.0 7247.0 7268.8 165.75
April 18, 2020, 10 p.m. 7233.9 7309.7 7230.0 7281.4 450.73
April 18, 2020, 9 p.m. 7241.66 7253.4 7228.9 7234.81 177.9
April 18, 2020, 8 p.m. 7227.96 7242.5 7212.5 7241.6 68.55
April 18, 2020, 7 p.m. 7213.7 7233.3 7200.0 7227.9 140.94
April 18, 2020, 6 p.m. 7210.2 7216.7 7191.6 7213.7 131.67
April 18, 2020, 5 p.m. 7208.9 7223.0 7195.0 7208.3 103.96
April 18, 2020, 4 p.m. 7262.44 7270.0 7180.8 7208.9 425.08
April 18, 2020, 3 p.m. 7246.8 7267.9 7238.0 7262.0 141.1
April 18, 2020, 2 p.m. 7263.5 7284.0 7233.8 7246.7 441.54
April 18, 2020, 1 p.m. 7157.4 7275.0 7150.3 7261.3 1501.71
April 18, 2020, noon 7123.6 7182.4 7097.1 7157.49 390.37
April 18, 2020, 11 a.m. 7093.0 7135.2 7075.1 7123.6 98.83
April 18, 2020, 10 a.m. 7113.23 7113.23 7070.8 7092.9 144.49
April 18, 2020, 9 a.m. 7106.7 7119.76 7103.0 7113.2 39.26
April 18, 2020, 8 a.m. 7110.62 7127.2 7100.4 7106.7 35.67
April 18, 2020, 7 a.m. 7103.0 7115.6 7094.7 7110.6 31.51
April 18, 2020, 6 a.m. 7116.6 7124.9 7098.9 7103.0 174.97
April 18, 2020, 5 a.m. 7100.07 7133.0 7100.0 7116.7 113.17
April 18, 2020, 4 a.m. 7103.2 7118.2 7100.0 7100.0 35.67
April 18, 2020, 3 a.m. 7100.07 7121.6 7100.0 7103.23 51.67
April 18, 2020, 2 a.m. 7096.0 7125.0 7096.0 7100.2 87.96
April 18, 2020, 1 a.m. 7085.6 7105.9 7082.3 7095.4 99.03
April 18, 2020, midnight 7045.81 7090.0 7031.1 7085.01 149.26
April 17, 2020, 11 p.m. 7073.0 7159.5 7030.26 7045.8 494.62
April 17, 2020, 10 p.m. 7066.5 7086.4 7063.6 7072.93 29.2
April 17, 2020, 9 p.m. 7075.0 7096.1 7059.8 7066.5 60.87
April 17, 2020, 8 p.m. 7090.66 7105.0 7064.0 7075.07 109.98
April 17, 2020, 7 p.m. 7050.06 7110.8 7049.5 7090.1 371.85
April 17, 2020, 6 p.m. 7055.6 7061.8 7030.8 7050.06 104.2
April 17, 2020, 5 p.m. 7068.13 7080.54 7045.6 7055.6 48.4
April 17, 2020, 4 p.m. 7060.08 7074.92 7052.9 7068.1 184.14
April 17, 2020, 3 p.m. 7044.2 7077.83 7034.8 7060.0 99.32
April 17, 2020, 2 p.m. 7081.0 7093.8 7035.0 7044.84 333.25
April 17, 2020, 1 p.m. 7117.09 7118.0 7010.2 7081.0 587.93
April 17, 2020, noon 7095.05 7117.3 7085.7 7113.15 83.62
April 17, 2020, 11 a.m. 7112.0 7140.6 7077.8 7095.0 140.72
April 17, 2020, 10 a.m. 7122.42 7129.72 7099.56 7115.6 67.54
April 17, 2020, 9 a.m. 7081.91 7143.0 7081.9 7122.42 663.6
April 17, 2020, 8 a.m. 7062.7 7095.9 7051.4 7081.91 77.39
April 17, 2020, 7 a.m. 7070.53 7091.4 7050.0 7061.3 129.71
April 17, 2020, 6 a.m. 7086.61 7089.1 7041.9 7070.53 105.02
April 17, 2020, 5 a.m. 7058.4 7096.3 7042.41 7086.61 150.78
April 17, 2020, 4 a.m. 7103.99 7103.99 7026.61 7058.6 135.25
April 17, 2020, 3 a.m. 7079.0 7104.7 7064.95 7103.9 71.76
April 17, 2020, 2 a.m. 7128.0 7128.0 7079.1 7080.07 125.55
April 17, 2020, 1 a.m. 7081.0 7145.0 7081.0 7129.8 131.63
April 17, 2020, midnight 7114.7 7160.5 7037.5 7081.1 374.21
April 16, 2020, 11 p.m. 7175.1 7200.0 7076.5 7114.7 474.3
April 16, 2020, 10 p.m. 7085.3 7188.0 7080.0 7171.3 697.87
April 16, 2020, 9 p.m. 7066.7 7098.8 7046.97 7085.2 162.3
April 16, 2020, 8 p.m. 7094.9 7095.0 6992.0 7064.2 391.24
April 16, 2020, 7 p.m. 7027.9 7109.1 7014.3