BTCUSD overview by Osiris Team



Date Open High Low Close Volume
April 2, 2020, midnight 6679.5 6774.0 6627.9 6661.5 877.73
April 1, 2020, 11 p.m. 6559.3 6726.5 6542.0 6675.0 1629.93
April 1, 2020, 10 p.m. 6383.6 6666.6 6383.1 6559.3 1521.15
April 1, 2020, 9 p.m. 6369.3 6445.0 6369.2 6381.4 428.5
April 1, 2020, 8 p.m. 6223.3 6400.0 6209.8 6369.2 884.2
April 1, 2020, 7 p.m. 6219.3 6238.4 6203.2 6223.8 365.46
April 1, 2020, 6 p.m. 6217.7 6239.4 6211.0 6220.0 168.59
April 1, 2020, 5 p.m. 6211.0 6231.2 6189.1 6218.1 161.41
April 1, 2020, 4 p.m. 6253.34 6253.4 6180.0 6211.08 659.35
April 1, 2020, 3 p.m. 6265.0 6271.8 6244.71 6253.3 220.24
April 1, 2020, 2 p.m. 6219.43 6284.3 6217.1 6264.0 350.9
April 1, 2020, 1 p.m. 6242.4 6256.7 6206.6 6219.43 502.02
April 1, 2020, noon 6309.6 6350.0 6242.3 6242.4 1019.24
April 1, 2020, 11 a.m. 6310.0 6315.1 6290.7 6309.7 106.71
April 1, 2020, 10 a.m. 6315.71 6340.2 6308.9 6310.0 66.12
April 1, 2020, 9 a.m. 6326.46 6334.2 6290.7 6315.7 351.88
April 1, 2020, 8 a.m. 6344.9 6345.6 6305.1 6328.1 117.65
April 1, 2020, 7 a.m. 6320.6 6355.9 6308.5 6344.49 98.03
April 1, 2020, 6 a.m. 6325.2 6341.5 6305.5 6318.2 279.15
April 1, 2020, 5 a.m. 6359.8 6359.9 6315.4 6323.2 72.37
April 1, 2020, 4 a.m. 6392.0 6396.0 6351.9 6359.9 49.17
April 1, 2020, 3 a.m. 6335.3 6404.2 6331.41 6392.4 161.16
April 1, 2020, 2 a.m. 6315.57 6343.9 6315.5 6335.3 145.94
April 1, 2020, 1 a.m. 6330.2 6345.9 6315.1 6315.57 276.82
April 1, 2020, midnight 6429.0 6439.9 6283.0 6331.0 1598.49
March 31, 2020, 11 p.m. 6454.5 6455.0 6425.0 6427.68 290.12
March 31, 2020, 10 p.m. 6461.9 6467.2 6444.2 6449.9 151.55
March 31, 2020, 9 p.m. 6487.9 6513.4 6446.2 6461.8 304.38
March 31, 2020, 8 p.m. 6482.7 6516.9 6465.4 6488.2 96.04
March 31, 2020, 7 p.m. 6486.1 6487.3 6447.94 6476.7 97.96
March 31, 2020, 6 p.m. 6471.2 6507.3 6462.1 6482.7 133.6
March 31, 2020, 5 p.m. 6443.8 6479.8 6430.5 6470.4 226.59
March 31, 2020, 4 p.m. 6465.94 6490.95 6442.8 6444.0 270.8
March 31, 2020, 3 p.m. 6469.1 6518.7 6456.0 6465.94 383.41
March 31, 2020, 2 p.m. 6433.79 6495.0 6433.6 6469.1 303.37
March 31, 2020, 1 p.m. 6460.8 6496.7 6415.7 6433.8 164.76
March 31, 2020, noon 6404.5 6478.1 6349.7 6461.2 460.11
March 31, 2020, 11 a.m. 6436.0 6436.0 6364.1 6406.9 447.34
March 31, 2020, 10 a.m. 6447.3 6450.0 6420.0 6436.0 164.57
March 31, 2020, 9 a.m. 6508.0 6511.1 6437.4 6443.3 292.35
March 31, 2020, 8 a.m. 6455.5 6530.42 6453.2 6508.0 396.82
March 31, 2020, 7 a.m. 6475.0 6475.3 6443.6 6453.1 148.85
March 31, 2020, 6 a.m. 6427.08 6475.0 6402.0 6475.0 119.31
March 31, 2020, 5 a.m. 6405.2 6444.3 6394.6 6426.82 123.14
March 31, 2020, 4 a.m. 6455.4 6471.9 6395.8 6406.6 290.78
March 31, 2020, 3 a.m. 6471.73 6487.9 6430.3 6452.7 317.57
March 31, 2020, 2 a.m. 6528.8 6536.0 6471.7 6471.7 231.8
March 31, 2020, 1 a.m. 6450.6 6528.8 6450.6 6527.6 92.33
March 31, 2020, midnight 6407.6 6481.6 6407.6 6450.0 245.53
March 30, 2020, 11 p.m. 6483.0 6497.9 6391.5 6407.6 265.96
March 30, 2020, 10 p.m. 6544.3 6636.0 6466.0 6483.0 673.11
March 30, 2020, 9 p.m. 6477.9 6589.7 6477.9 6544.29 773.01
March 30, 2020, 8 p.m. 6380.4 6536.0 6377.3 6477.9 889.69
March 30, 2020, 7 p.m. 6379.9 6421.0 6359.7 6373.6 353.81
March 30, 2020, 6 p.m. 6370.2 6389.0 6341.0 6379.2 346.26
March 30, 2020, 5 p.m. 6392.0 6399.0 6354.0 6370.1 183.9
March 30, 2020, 4 p.m. 6360.6 6400.5 6325.0 6392.1 266.95
March 30, 2020, 3 p.m. 6345.0 6500.0 6335.9 6356.0 931.41
March 30, 2020, 2 p.m. 6324.9 6363.06 6291.5 6344.9 325.62
March 30, 2020, 1 p.m. 6325.8 6371.04 6321.8 6322.2 197.69
March 30, 2020, noon 6381.9 6403.61 6315.0 6327.3 250.13
March 30, 2020, 11 a.m. 6297.5 6445.0 6295.4 6381.9 1610.74
March 30, 2020, 10 a.m. 6266.2 6329.6 6264.5 6296.6 142.94
March 30, 2020, 9 a.m. 6291.5 6301.6 6257.2 6266.2 149.58
March 30, 2020, 8 a.m. 6262.4 6313.9 6253.8 6287.33 286.3
March 30, 2020, 7 a.m. 6237.0 6345.0 6237.0 6262.4 806.17
March 30, 2020, 6 a.m. 6222.0 6277.1 6187.9 6233.99 708.94
March 30, 2020, 5 a.m. 6055.6 6250.0 6053.5 6222.0 1295.87
March 30, 2020, 4 a.m. 6016.7 6066.4 6010.8 6052.8 347.34
March 30, 2020, 3 a.m. 6004.9 6023.7 6001.0 6016.7 218.98
March 30, 2020, 2 a.m. 5955.71 6036.7 5955.7 6006.6 589.45
March 30, 2020, 1 a.m. 5915.3 5963.5 5910.3 5955.7 227.41
March 30, 2020, midnight 5892.6 5935.2 5880.9 5915.3 537.32
March 29, 2020, 11 p.m. 5939.9 5945.7 5892.6 5892.7 424.09
March 29, 2020, 10 p.m. 5910.7 5958.8 5894.2 5939.9 305.48
March 29, 2020, 9 p.m. 5972.9 5975.8 5910.6 5910.6 302.92
March 29, 2020, 8 p.m. 5917.2 5988.4 5895.8 5971.6 981.47
March 29, 2020, 7 p.m. 6080.4 6105.0 5907.5 5917.2 3383.84
March 29, 2020, 6 p.m. 6120.0 6120.5 6080.0 6080.0 264.14
March 29, 2020, 5 p.m. 6100.0 6129.61 6072.2 6120.0 299.32
March 29, 2020, 4 p.m. 6143.9 6175.7 6076.7 6097.4 562.44
March 29, 2020, 3 p.m. 6156.5 6165.0 6119.6 6143.7 500.59
March 29, 2020, 2 p.m. 6139.8 6168.2 6127.8 6156.41 77.08
March 29, 2020, 1 p.m. 6142.0 6155.2 6120.0 6141.4 116.43
March 29, 2020, noon 6153.77 6173.9 6091.8 6146.2 544.8
March 29, 2020, 11 a.m. 6187.1 6204.3 6151.0 6153.8 171.58
March 29, 2020, 10 a.m. 6101.9 6221.0 6101.8 6187.0 241.21
March 29, 2020, 9 a.m. 6143.0 6146.1 6101.8 6101.8 297.58
March 29, 2020, 8 a.m. 6161.1 6161.1 6111.0 6142.93 284.5
March 29, 2020, 7 a.m. 6162.3 6177.4 6132.7 6161.0 204.09
March 29, 2020, 6 a.m. 6166.2 6179.53 6151.1 6161.7 143.09
March 29, 2020, 5 a.m. 6215.1 6215.1 6166.2 6166.2 294.13
March 29, 2020, 4 a.m. 6222.6 6223.7 6200.0 6218.0 54.03
March 29, 2020, 3 a.m. 6223.8 6228.8 6189.1 6223.64 370.78
March 29, 2020, 2 a.m. 6224.2 6238.0 6223.1 6223.8 239.53
March 29, 2020, 1 a.m. 6221.0 6237.87 6193.1 6224.2 53.94
March 29, 2020, midnight 6249.5 6280.0 6189.1 6220.9 1101.67
March 28, 2020, 11 p.m. 6226.0 6280.0 6198.9 6250.0 167.66
March 28, 2020, 10 p.m. 6236.0 6265.0 6186.7 6225.9 141.85
March 28, 2020, 9 p.m. 6258.6 6273.0 6176.9 6235.9 153.26
March 28, 2020, 8 p.m. 6221.6 6301.2 6221.5 6253.9 374.41
March 28, 2020, 7 p.m. 6175.8 6243.9 6175.8 6221.6 180.53
March 28, 2020, 6 p.m. 6050.1 6261.0 6050.0 6175.81 906.18
March 28, 2020, 5 p.m. 6244.2 6244.2 6050.1 6050.1 1943.18
March 28, 2020, 4 p.m. 6228.8 6249.0 6216.8 6244.2 225.71
March 28, 2020, 3 p.m. 6253.8 6280.0 6228.8 6229.7 180.41
March 28, 2020, 2 p.m. 6231.3 6264.2 6231.2 6252.46 171.96
March 28, 2020, 1 p.m. 6245.0 6254.6 6193.3 6231.3 652.61
March 28, 2020, noon 6247.8 6268.2 6228.7 6244.8 357.13
March 28, 2020, 11 a.m. 6265.9 6329.0 6235.5 6247.8 490.39
March 28, 2020, 10 a.m. 6262.74 6288.3 6230.0 6263.52 209.55
March 28, 2020, 9 a.m. 6264.4 6294.1 6250.0 6263.5 636.4
March 28, 2020, 8 a.m. 6194.6 6280.7 6178.0 6261.1 363.22
March 28, 2020, 7 a.m. 6164.9 6200.0 6164.9 6194.5 236.44
March 28, 2020, 6 a.m. 6163.2 6189.7 6126.0 6164.9 233.85
March 28, 2020, 5 a.m. 6174.7 6188.0 6145.0 6163.6 239.31
March 28, 2020, 4 a.m. 6119.0 6203.9 6089.0 6175.0 328.32
March 28, 2020, 3 a.m. 6248.5 6260.0 6068.4 6121.0 2578.89
March 28, 2020, 2 a.m. 6273.0 6281.9 6242.7 6248.5 381.43
March 28, 2020, 1 a.m. 6309.3 6309.3 6249.92 6272.0 221.78
March 28, 2020, midnight 6371.9 6371.9 6211.0 6309.3 1589.16
March 27, 2020, 11 p.m. 6668.3 6670.5 6256.0 6370.0 3976.67
March 27, 2020, 10 p.m. 6682.2 6686.4 6651.2 6667.8 87.4
March 27, 2020, 9 p.m. 6677.8 6696.6 6666.5 6680.78 234.59
March 27, 2020, 8 p.m. 6667.6 6681.9 6640.1 6677.8 282.54
March 27, 2020, 7 p.m. 6659.55 6697.2 6648.1 6664.2 248.78
March 27, 2020, 6 p.m. 6647.1 6675.0 6635.1 6660.1 520.09
March 27, 2020, 5 p.m. 6646.8 6660.0 6617.4 6651.0 205.17
March 27, 2020, 4 p.m. 6635.8 6675.0 6600.0 6645.1 574.12
March 27, 2020, 3 p.m. 6617.3 6664.4 6613.2 6634.3 276.57
March 27, 2020, 2 p.m. 6595.7 6634.2 6585.36 6622.0 115.78
March 27, 2020, 1 p.m. 6636.57 6646.9 6571.3 6595.7 585.01
March 27, 2020, noon 6627.4 6675.0 6600.0 6635.8 362.68
March 27, 2020, 11 a.m. 6650.2 6695.0 6627.0 6627.4 198.97
March 27, 2020, 10 a.m. 6659.1 6683.8 6600.0 6650.2 358.23
March 27, 2020, 9 a.m. 6685.0 6696.1 6655.5 6658.3 118.37
March 27, 2020, 8 a.m. 6712.5 6712.5 6673.8 6684.9 125.91
March 27, 2020, 7 a.m. 6680.5 6738.8 6680.5 6714.61 163.98
March 27, 2020, 6 a.m. 6658.9 6706.2 6647.3 6680.4 311.7
March 27, 2020, 5 a.m. 6748.4 6750.39 6625.0 6658.9 691.46
March 27, 2020, 4 a.m. 6805.5 6842.0 6734.3 6751.0 262.47
March 27, 2020, 3 a.m. 6806.7 6814.7 6788.67 6804.6 138.88
March 27, 2020, 2 a.m. 6820.9 6821.4 6769.0 6804.5 187.87
March 27, 2020, 1 a.m. 6829.0 6840.0 6771.0 6818.0 142.04
March 27, 2020, midnight 6752.5 6861.4 6752.0 6824.8 910.51
March 26, 2020, 11 p.m. 6713.6 6775.6 6710.6 6751.9 245.78
March 26, 2020, 10 p.m. 6729.89 6730.0 6687.4 6714.9 71.51
March 26, 2020, 9 p.m. 6745.03 6765.0 6709.9 6728.9 242.43
March 26, 2020, 8 p.m. 6672.9 6748.0 6659.7 6745.03 444.75
March 26, 2020, 7 p.m. 6658.2 6683.5 6651.03 6666.1 157.85
March 26, 2020, 6 p.m. 6645.2 6666.1 6640.5 6659.8 52.35
March 26, 2020, 5 p.m. 6653.1 6696.2 6623.76 6647.8 163.01
March 26, 2020, 4 p.m. 6626.8 6675.0 6601.8 6653.2 151.06
March 26, 2020, 3 p.m. 6607.32 6627.6 6576.3 6626.8 337.87
March 26, 2020, 2 p.m. 6641.4 6641.4 6588.6 6606.9 206.59
March 26, 2020, 1 p.m. 6630.27 6700.0 6516.0 6642.68 1161.77
March 26, 2020, noon 6608.6 6640.0 6577.0 6629.29 220.45
March 26, 2020, 11 a.m. 6622.8 6676.63 6590.1 6608.5 160.56
March 26, 2020, 10 a.m. 6629.8 6644.0 6591.6 6619.3 101.62
March 26, 2020, 9 a.m. 6619.5 6655.9 6602.9 6629.6 123.12
March 26, 2020, 8 a.m. 6596.2 6638.12 6573.0 6619.5 128.36
March 26, 2020, 7 a.m. 6648.1 6648.1 6571.2 6596.9 215.36
March 26, 2020, 6 a.m. 6637.4 6688.1 6584.0 6648.0 745.27
March 26, 2020, 5 a.m. 6701.3 6720.0 6626.0 6637.3 185.95
March 26, 2020, 4 a.m. 6735.5 6768.8 6690.0 6707.2 80.03
March 26, 2020, 3 a.m. 6691.2 6750.0 6680.0 6735.9 176.27
March 26, 2020, 2 a.m. 6704.7 6716.3 6668.4 6690.9 238.49
March 26, 2020, 1 a.m. 6757.0 6767.6 6690.8 6702.41 148.84
March 26, 2020, midnight 6688.3 6790.8 6684.5 6759.6 969.41
March 25, 2020, 11 p.m. 6694.0 6699.0 6645.7 6688.2 156.03
March 25, 2020, 10 p.m. 6595.0 6698.0 6595.0 6694.8 362.93
March 25, 2020, 9 p.m. 6592.5 6613.9 6561.0 6595.0 535.71
March 25, 2020, 8 p.m. 6624.58 6643.1 6585.0 6591.8 171.78
March 25, 2020, 7 p.m. 6660.2 6679.8 6607.6 6622.38 139.12
March 25, 2020, 6 p.m. 6651.9 6670.5 6585.0 6660.1 482.38
March 25, 2020, 5 p.m. 6671.1 6704.3 6647.0 6651.9 234.66
March 25, 2020, 4 p.m. 6621.6 6700.0 6612.0 6671.0 291.01
March 25, 2020, 3 p.m. 6627.8 6668.46 6600.0 6621.6 263.33
March 25, 2020, 2 p.m. 6573.18 6650.0 6521.4 6624.3 720.69
March 25, 2020, 1 p.m. 6586.9 6800.0 6570.1 6570.8 1610.01
March 25, 2020, noon 6525.8 6595.0 6505.03 6586.9 580.48
March 25, 2020, 11 a.m. 6592.93 6641.4 6430.2 6524.67 1358.67
March 25, 2020, 10 a.m. 6886.1 6921.0 6542.2 6592.9 1993.42
March 25, 2020, 9 a.m. 6798.5 6968.0 6782.9 6886.1 1628.37
March 25, 2020, 8 a.m. 6682.3 6812.0 6652.3 6802.12 932.37
March 25, 2020, 7 a.m. 6692.8 6709.8 6615.8 6682.6 463.32
March 25, 2020, 6 a.m. 6708.6 6722.7 6670.0 6692.8 263.37
March 25, 2020, 5 a.m. 6621.3 6720.0 6620.7 6708.5 187.73
March 25, 2020, 4 a.m. 6561.2 6624.8 6539.2 6621.5 110.28
March 25, 2020, 3 a.m. 6605.3 6618.8 6525.5 6561.3 148.22
March 25, 2020, 2 a.m. 6613.1 6660.8 6547.0 6603.44 185.45
March 25, 2020, 1 a.m. 6715.1 6729.9 6602.5 6613.17 422.59
March 25, 2020, midnight 6762.1 6762.1 6621.9 6714.1 546.93
March 24, 2020, 11 p.m. 6773.9 6799.0 6725.0 6762.09 168.3
March 24, 2020, 10 p.m. 6713.5 6806.4 6695.0 6773.9 370.71
March 24, 2020, 9 p.m. 6746.2 6753.1 6629.0 6713.6 289.92
March 24, 2020, 8 p.m. 6712.4 6777.2 6700.0 6746.2 687.21
March 24, 2020, 7 p.m. 6658.6 6750.0 6607.4 6711.0 529.99
March 24, 2020, 6 p.m. 6651.4 6662.1 6570.2 6658.6 601.22
March 24, 2020, 5 p.m. 6610.1 6700.0 6603.9 6664.3 825.42
March 24, 2020, 4 p.m. 6599.39 6640.0 6528.9 6615.5 408.26
March 24, 2020, 3 p.m. 6638.6 6667.6 6500.0 6599.4 1065.9
March 24, 2020, 2 p.m. 6697.5 6738.33 6620.6 6638.0 411.86
March 24, 2020, 1 p.m. 6674.1 6775.0 6645.3 6699.6 816.34
March 24, 2020, noon 6747.7 6756.6 6550.0 6675.84 1019.5
March 24, 2020, 11 a.m. 6727.6 6763.5 6650.0 6747.01 646.69
March 24, 2020, 10 a.m. 6779.93 6821.0 6697.9 6730.0 1300.91
March 24, 2020, 9 a.m. 6737.3 6820.0 6679.1 6780.0 489.19
March 24, 2020, 8 a.m. 6586.6 6840.0 6586.6 6737.3 2170.85
March 24, 2020, 7 a.m. 6589.28 6645.0 6550.0 6586.6 640.35
March 24, 2020, 6 a.m. 6492.6 6606.0 6475.0 6589.6 498.85
March 24, 2020, 5 a.m. 6445.6 6527.0 6419.8 6500.2 327.26
March 24, 2020, 4 a.m. 6540.7 6559.9 6406.0 6446.0 814.89
March 24, 2020, 3 a.m. 6634.9 6650.0 6525.7 6540.6 387.11
March 24, 2020, 2 a.m. 6570.2 6641.4 6549.9 6631.9 294.9
March 24, 2020, 1 a.m. 6598.56 6657.5 6536.7 6572.9 487.14
March 24, 2020, midnight 6489.7 6696.3 6484.68 6598.6 1365.13
March 23, 2020, 11 p.m. 6468.0 6531.0 6435.7 6491.5 520.53
March 23, 2020, 10 p.m. 6469.5 6493.0 6370.0 6464.9 235.56
March 23, 2020, 9 p.m. 6422.21 6524.0 6365.7 6470.0 651.81
March 23, 2020, 8 p.m. 6279.8 6471.8 6277.9 6419.32 1376.12
March 23, 2020, 7 p.m. 6273.4 6325.0 6252.3 6281.0 114.28
March 23, 2020, 6 p.m. 6292.6 6333.0 6246.11 6272.05 216.18
March 23, 2020, 5 p.m. 6400.0 6404.6 6257.91 6292.0 828.03
March 23, 2020, 4 p.m. 6238.9 6414.9 6238.9 6398.4 676.2
March 23, 2020, 3 p.m. 6237.1 6281.5 6165.0 6238.9 470.32
March 23, 2020, 2 p.m. 6308.9 6343.9 6204.1 6237.1 685.98
March 23, 2020, 1 p.m. 6344.1 6664.3 6176.3 6309.9 3835.71
March 23, 2020, noon 5856.9 6400.0 5856.87 6340.2 4161.75
March 23, 2020, 11 a.m. 5875.5 5982.06 5831.1 5856.9 1264.16
March 23, 2020, 10 a.m. 5811.4 5875.6 5806.6 5875.5 128.95
March 23, 2020, 9 a.m. 5784.95 5862.2 5749.1 5811.26 642.44
March 23, 2020, 8 a.m. 5871.2 5906.3 5763.8 5785.0 391.37
March 23, 2020, 7 a.m. 5920.6 5927.61 5853.7 5871.29 164.84
March 23, 2020, 6 a.m. 5886.8 5946.6 5878.62 5920.6 134.48
March 23, 2020, 5 a.m. 5910.67 5937.5 5870.6 5886.9 76.95
March 23, 2020, 4 a.m. 5959.8 5988.0 5873.0 5910.8 497.1
March 23, 2020, 3 a.m. 5907.1 5988.0 5891.8 5959.4 352.51
March 23, 2020, 2 a.m. 5875.3 5910.8 5835.0 5907.0 156.7
March 23, 2020, 1 a.m. 5899.97 5938.9 5855.0 5875.3 283.09
March 23, 2020, midnight 5820.0 5952.8 5677.0 5900.0 1689.61
March 22, 2020, 11 p.m. 5888.5 5915.63 5755.5 5820.1 875.79
March 22, 2020, 10 p.m. 6063.7 6065.3 5845.5 5887.4 824.41
March 22, 2020, 9 p.m. 5936.8 6142.0 5934.6 6063.8 820.65
March 22, 2020, 8 p.m. 5917.5 5955.0 5775.1 5938.1 1383.47
March 22, 2020, 7 p.m. 5996.6 5996.6 5897.11 5917.4 610.91
March 22, 2020, 6 p.m. 6028.64 6039.8 5862.3 5996.5 1666.66
March 22, 2020, 5 p.m. 6048.1 6080.0 5961.19 6028.53 511.83
March 22, 2020, 4 p.m. 6082.9 6144.4 6020.37 6047.0 289.28
March 22, 2020, 3 p.m. 6067.6 6105.5 5950.7 6080.0 553.81
March 22, 2020, 2 p.m. 6065.37 6075.94 5998.0 6068.66 308.71
March 22, 2020, 1 p.m. 6022.9 6120.0 5986.0 6065.37 1184.46
March 22, 2020, noon 6163.69 6163.72 5917.8 6022.2 3279.92
March 22, 2020, 11 a.m. 6259.96 6278.6 6145.0 6163.7 313.06
March 22, 2020, 10 a.m. 6319.2 6319.2 6187.6 6260.0 284.38
March 22, 2020, 9 a.m. 6251.6 6327.8 6219.1 6316.9 146.95
March 22, 2020, 8 a.m. 6297.5 6330.9 6214.1 6250.0 717.93
March 22, 2020, 7 a.m. 6311.99 6339.4 6276.6 6300.9 101.28
March 22, 2020, 6 a.m. 6367.23 6410.9 6301.0 6312.0 240.29
March 22, 2020, 5 a.m. 6302.18 6398.4 6299.46 6367.3 112.11
March 22, 2020, 4 a.m. 6357.0 6400.0 6265.1 6304.07 892.55
March 22, 2020, 3 a.m. 6289.72 6357.0 6262.6 6357.0 328.14
March 22, 2020, 2 a.m. 6269.9 6340.8 6269.9 6294.0 214.34
March 22, 2020, 1 a.m. 6207.0 6313.2 6183.6 6270.6 406.12
March 22, 2020, midnight 6201.8 6221.6 6125.0 6209.5 208.89
March 21, 2020, 11 p.m. 6171.6 6226.1 6152.3 6201.7 235.41
March 21, 2020, 10 p.m. 6187.6 6256.0 6105.0 6171.6 782.29
March 21, 2020, 9 p.m. 6336.6 6474.7 6160.0 6187.5 2063.59
March 21, 2020, 8 p.m. 6227.5 6380.0 6189.37 6334.6 751.97
March 21, 2020, 7 p.m. 6224.5 6261.88 6202.5 6227.4 321.69
March 21, 2020, 6 p.m. 6083.8 6241.9 6074.6 6226.6 324.86
March 21, 2020, 5 p.m. 6147.2 6186.6 6074.6 6090.1 480.75
March 21, 2020, 4 p.m. 6223.1 6268.4 6133.0 6144.4 266.01
March 21, 2020, 3 p.m. 6190.2 6254.4 6161.1 6227.5 341.75
March 21, 2020, 2 p.m. 6171.2 6232.99 6133.0 6190.2 512.45
March 21, 2020, 1 p.m. 6137.1 6290.0 6137.1 6171.3 656.37
March 21, 2020, noon 6132.4 6221.8 6100.0 6137.0 424.26
March 21, 2020, 11 a.m. 5984.3 6138.4 5882.4 6132.7 691.06
March 21, 2020, 10 a.m. 5985.2 6044.0 5954.0 5984.3 333.11
March 21, 2020, 9 a.m. 6119.5 6136.3 5903.4 5983.7 1042.86
March 21, 2020, 8 a.m. 6160.7 6164.9 6024.4 6118.6 298.93
March 21, 2020, 7 a.m. 6236.2 6236.7 6095.1 6160.73 267.02
March 21, 2020, 6 a.m. 6117.7 6240.3 6053.0 6240.3 317.99
March 21, 2020, 5 a.m. 6184.5 6224.7 6090.5 6117.8 471.69
March 21, 2020, 4 a.m. 6279.2 6322.69 6151.0 6181.9 414.09
March 21, 2020, 3 a.m. 6287.3 6290.7 6166.1 6278.1 483.45
March 21, 2020, 2 a.m. 6288.0 6385.2 6224.8 6287.8 643.63
March 21, 2020, 1 a.m. 6151.1 6295.0 6138.3 6287.9 390.77
March 21, 2020, midnight 6209.2 6223.0 6070.1 6151.2 426.3
March 20, 2020, 11 p.m. 6160.7 6244.3 6082.0 6206.5 598.92
March 20, 2020, 10 p.m. 6243.5 6370.0 6066.0 6160.29 1626.9
March 20, 2020, 9 p.m. 5969.2 6270.0 5922.0 6239.1 1991.04
March 20, 2020, 8 p.m. 6199.0 6199.0 5665.02 5969.2 6141.34
March 20, 2020, 7 p.m. 6206.8 6300.0 6184.7 6195.9 788.74
March 20, 2020, 6 p.m. 6423.6 6428.24 6180.0 6205.0 2228.66
March 20, 2020, 5 p.m. 6442.6 6475.3 6356.0 6425.9 688.33
March 20, 2020, 4 p.m. 6616.4 6666.0 6340.3 6442.7 1858.33
March 20, 2020, 3 p.m. 6620.8 6647.91 6534.7 6616.3 591.76
March 20, 2020, 2 p.m. 6558.87 6714.96 6550.2 6626.6 763.45
March 20, 2020, 1 p.m. 6623.6 6630.8 6450.0 6554.2 1540.86
March 20, 2020, noon 6675.0 6699.7 6536.0 6622.7 799.48
March 20, 2020, 11 a.m. 6836.1 6890.8 6589.5 6675.0 1314.39
March 20, 2020, 10 a.m. 6762.0 6929.8 6667.2 6834.6 2446.27
March 20, 2020, 9 a.m. 6605.5 6764.8 6566.1 6761.9 1148.25
March 20, 2020, 8 a.m. 6328.7 6781.0 6323.0 6605.5 3925.37
March 20, 2020, 7 a.m. 6255.4 6350.0 6237.6 6327.8 527.03
March 20, 2020, 6 a.m. 6223.7 6260.4 6191.8 6257.0 197.87
March 20, 2020, 5 a.m. 6199.2 6296.9 6191.1 6224.7 285.85
March 20, 2020, 4 a.m. 6163.1 6225.0 6123.7 6198.3 229.6
March 20, 2020, 3 a.m. 6160.0 6175.0 6116.9 6167.77 127.14
March 20, 2020, 2 a.m. 6168.04 6200.0 6146.81 6160.0 184.77
March 20, 2020, 1 a.m. 6222.3 6242.6 6053.8 6174.9 809.96
March 20, 2020, midnight 6173.9 6276.3 6173.3 6222.3 262.69
March 19, 2020, 11 p.m. 6289.3 6319.8 6142.0 6173.6 603.88
March 19, 2020, 10 p.m. 6254.67 6416.7 6234.0 6283.9 984.54
March 19, 2020, 9 p.m. 6243.0 6273.0 6197.3 6243.2 313.76
March 19, 2020, 8 p.m. 6229.8 6245.0 6163.2 6243.0 600.25
March 19, 2020, 7 p.m. 6147.7 6246.0 6104.0 6231.0 977.62
March 19, 2020, 6 p.m. 6316.7 6325.0 6136.0 6147.8 1807.11
March 19, 2020, 5 p.m. 6190.9 6385.0 6161.59 6316.7 4049.87
March 19, 2020, 4 p.m. 5925.0 6350.0 5820.8 6188.6 5452.23
March 19, 2020, 3 p.m. 5832.9 5943.7 5832.8 5925.0 1143.94
March 19, 2020, 2 p.m. 5867.3 5900.8 5775.0 5834.5 720.28
March 19, 2020, 1 p.m. 5884.7 5910.9 5703.4 5867.3 3707.25
March 19, 2020, noon 5637.1 5884.7 5629.9 5884.6 2918.69
March 19, 2020, 11 a.m. 5581.8 5647.0 5558.9 5637.3 739.56
March 19, 2020, 10 a.m. 5616.6 5708.8 5566.0 5581.8 2043.39
March 19, 2020, 9 a.m. 5420.0 5617.0 5419.9 5616.6 1577.29
March 19, 2020, 8 a.m. 5439.52 5473.7 5400.65 5420.0 1049.5
March 19, 2020, 7 a.m. 5400.1 5461.0 5381.5 5439.52 462.37
March 19, 2020, 6 a.m. 5389.8 5420.91 5366.9 5400.19 361.62
March 19, 2020, 5 a.m. 5311.9 5395.0 5309.3 5389.9 133.6
March 19, 2020, 4 a.m. 5302.0 5337.49 5300.0 5311.98 101.85
March 19, 2020, 3 a.m. 5299.1 5342.0 5264.6 5302.0 203.25
March 19, 2020, 2 a.m. 5373.0 5380.0 5274.5 5299.1 483.32
March 19, 2020, 1 a.m. 5372.3 5420.0 5362.6 5375.9 192.86
March 19, 2020, midnight 5417.0 5475.0 5341.0 5365.9 620.31
March 18, 2020, 11 p.m. 5363.9 5423.0 5347.4 5416.2 216.37
March 18, 2020, 10 p.m. 5378.77 5435.8 5284.2 5361.9 709.02
March 18, 2020, 9 p.m. 5342.2 5409.3 5342.2 5376.4 422.72
March 18, 2020, 8 p.m. 5350.0 5413.5 5332.4 5341.29 744.23
March 18, 2020, 7 p.m. 5344.0 5370.6 5309.9 5350.0 495.95
March 18, 2020, 6 p.m. 5246.7 5349.0 5241.38 5343.98 489.36
March 18, 2020, 5 p.m. 5216.53 5275.65 5155.1 5246.66 1080.66
March 18, 2020, 4 p.m. 5354.46 5374.63 5174.2 5216.53 1390.96
March 18, 2020, 3 p.m. 5335.9 5391.9 5250.12 5352.5 1214.55
March 18, 2020, 2 p.m. 5379.3 5460.64 5311.0 5331.4 2011.36
March 18, 2020, 1 p.m. 5135.9 5487.96 5033.0 5375.04 5203.41
March 18, 2020, noon 5165.3 5169.0 5084.6 5135.9 410.91
March 18, 2020, 11 a.m. 5108.5 5175.8 5107.4 5165.3 406.37
March 18, 2020, 10 a.m. 5163.2 5191.0 5033.0 5108.0 1206.41
March 18, 2020, 9 a.m. 5196.91 5262.6 5140.3 5168.0 505.32
March 18, 2020, 8 a.m. 5167.75 5210.0 5100.0 5196.9 649.78
March 18, 2020, 7 a.m. 5285.3 5286.9 5137.5 5167.7 933.44
March 18, 2020, 6 a.m. 5289.0 5313.7 5216.0 5281.5 976.88
March 18, 2020, 5 a.m. 5439.1 5444.5 5278.0 5291.1 618.19
March 18, 2020, 4 a.m. 5416.7 5455.8 5391.0 5437.0 244.87
March 18, 2020, 3 a.m. 5391.3 5429.1 5386.7 5417.7 172.04
March 18, 2020, 2 a.m. 5385.7 5400.0 5338.7 5392.7 212.68
March 18, 2020, 1 a.m. 5380.9 5406.4 5356.6 5385.7 184.94
March 18, 2020, midnight 5339.1 5459.3 5294.3 5381.14 626.8
March 17, 2020, 11 p.m. 5458.6 5466.2 5333.7 5339.1 233.39
March 17, 2020, 10 p.m. 5459.0 5485.6 5399.7 5459.3 147.98
March 17, 2020, 9 p.m. 5469.9 5572.8 5392.3 5457.8 647.43
March 17, 2020, 8 p.m. 5401.68 5485.0 5344.3 5468.2 460.35
March 17, 2020, 7 p.m. 5400.9 5460.3 5340.5 5399.3 954.84
March 17, 2020, 6 p.m. 5385.3 5450.0 5366.78 5400.6 522.94
March 17, 2020, 5 p.m. 5388.1 5430.5 5324.0 5392.1 290.75
March 17, 2020, 4 p.m. 5394.1 5517.6 5354.4 5388.1 1295.48
March 17, 2020, 3 p.m. 5271.0 5427.1 5250.0 5394.1 672.8
March 17, 2020, 2 p.m. 5120.3 5286.0 5100.0 5271.35 1160.68
March 17, 2020, 1 p.m. 5254.3 5370.0 5120.0 5125.5 1285.33
March 17, 2020, noon 5304.3 5403.9 5222.9 5255.8 715.98
March 17, 2020, 11 a.m. 5341.12 5368.1 5286.14 5304.45 404.97
March 17, 2020, 10 a.m. 5266.5 5349.3 5258.25 5341.1 409.66
March 17, 2020, 9 a.m. 5325.0 5349.73 5217.2 5266.5 455.28
March 17, 2020, 8 a.m. 5396.2 5487.2 5291.2 5319.6 1420.72
March 17, 2020, 7 a.m. 5313.5 5479.4 5310.0 5401.7 2075.79
March 17, 2020, 6 a.m. 5315.4 5356.0 5262.74 5313.5 268.47
March 17, 2020, 5 a.m. 5306.48 5335.0 5283.9 5318.9 604.6
March 17, 2020, 4 a.m. 5358.7 5365.9 5245.6 5306.3 398.22
March 17, 2020, 3 a.m. 5316.1 5385.8 5271.0 5361.46 750.77
March 17, 2020, 2 a.m. 5222.4 5334.4 5164.9 5315.6 693.86
March 17, 2020, 1 a.m. 5108.0 5447.8 5085.9 5224.2 3298.57
March 17, 2020, midnight 5058.5 5120.0 4956.3 5107.1 426.99
March 16, 2020, 11 p.m. 4960.1 5083.2 4956.1 5058.5 528.85
March 16, 2020, 10 p.m. 5006.5 5073.0 4896.1 4960.1 1346.29
March 16, 2020, 9 p.m. 4931.0 5010.0 4901.1 4998.9 1003.0
March 16, 2020, 8 p.m. 4976.1 5058.0 4850.0 4926.6 1014.19
March 16, 2020, 7 p.m. 5147.1 5167.0 4850.0 4976.1 1784.12
March 16, 2020, 6 p.m. 5094.0 5171.0 5051.0 5146.5 361.75
March 16, 2020, 5 p.m. 5043.8 5119.2 5022.7 5094.0 448.18
March 16, 2020, 4 p.m. 5172.1 5214.3 4990.2 5043.8 1484.69
March 16, 2020, 3 p.m. 4956.5 5193.7 4950.0 5173.9 1868.16
March 16, 2020, 2 p.m. 4867.6 5110.8 4796.4 4958.9 3692.21
March 16, 2020, 1 p.m. 4800.0 4939.0 4563.8 4866.01 5799.77
March 16, 2020, noon 4601.5 5046.0 4574.7 4802.0 3859.47
March 16, 2020, 11 a.m. 4470.36 4660.2 4470.36 4601.5 1931.65
March 16, 2020, 10 a.m. 4850.5 4850.5 4467.9 4473.57 6676.05
March 16, 2020, 9 a.m. 4937.0 4937.2 4833.0 4851.1 1162.94
March 16, 2020, 8 a.m. 4821.5 4975.8 4817.5 4935.5 893.04
March 16, 2020, 7 a.m. 5044.0 5044.0 4821.4 4821.4 1800.79
March 16, 2020, 6 a.m. 5182.1 5182.2 4921.0 5047.6 3131.93
March 16, 2020, 5 a.m. 5270.06 5296.17 5169.0 5182.1 742.3
March 16, 2020, 4 a.m. 5292.9 5323.9 5252.0 5270.0 158.48
March 16, 2020, 3 a.m. 5350.7 5350.72 5273.0 5296.3 158.39
March 16, 2020, 2 a.m. 5315.7 5388.9 5302.2 5350.6 449.63
March 16, 2020, 1 a.m. 5263.0 5322.5 5235.0 5321.24 290.0
March 16, 2020, midnight 5383.2 5383.3 5213.8 5263.0 1193.54
March 15, 2020, 11 p.m. 5383.6 5475.09 5340.0 5383.2 636.7
March 15, 2020, 10 p.m. 5949.5 5950.2 5300.0 5374.4 4518.13
March 15, 2020, 9 p.m. 5215.9 5987.0 5211.7 5949.7 4874.65
March 15, 2020, 8 p.m. 5346.0 5358.5 5201.0 5213.7 924.23
March 15, 2020, 7 p.m. 5340.0 5500.59 5330.33 5350.2 1784.54
March 15, 2020, 6 p.m. 5334.98 5363.8 5310.0 5339.9 140.9
March 15, 2020, 5 p.m. 5326.8 5427.6 5321.9 5333.3 317.21
March 15, 2020, 4 p.m. 5346.46 5381.9 5292.1 5321.2 182.26
March 15, 2020, 3 p.m. 5350.0 5386.0 5322.1 5346.46 162.83
March 15, 2020, 2 p.m. 5364.9 5390.5 5271.5 5350.0 340.71
March 15, 2020, 1 p.m. 5346.4 5400.4 5335.0 5364.9 249.63
March 15, 2020, noon 5470.4 5634.4 5302.3 5346.5 1998.96
March 15, 2020, 11 a.m. 5472.3 5494.9 5408.4 5470.33 639.82
March 15, 2020, 10 a.m. 5295.6 5537.8 5269.9 5472.8 1653.29
March 15, 2020, 9 a.m. 5273.3 5309.79 5257.9 5295.6 222.03
March 15, 2020, 8 a.m. 5309.77 5312.0 5251.29 5273.4 187.82
March 15, 2020, 7 a.m. 5330.3 5368.3 5281.0 5309.7 382.58
March 15, 2020, 6 a.m. 5288.0 5349.0 5287.7 5331.0 401.22
March 15, 2020, 5 a.m. 5291.6 5325.1 5259.3 5287.6 297.14
March 15, 2020, 4 a.m. 5213.4 5330.7 5213.4 5294.9 412.39
March 15, 2020, 3 a.m. 5239.1 5256.8 5197.5 5213.4 313.17
March 15, 2020, 2 a.m. 5197.3 5267.11 5192.3 5238.06 449.22
March 15, 2020, 1 a.m. 5244.7 5281.0 5180.3 5195.61 392.8
March 15, 2020, midnight 5218.2 5312.1 5133.0 5242.4 1142.0
March 14, 2020, 11 p.m. 5312.1 5312.2 5095.0 5218.2 3218.29
March 14, 2020, 10 p.m. 5342.67 5371.2 5228.0 5311.6 1114.89
March 14, 2020, 9 p.m. 5364.2 5380.6 5306.1 5342.7 361.73
March 14, 2020, 8 p.m. 5416.7 5449.2 5299.9 5364.9 1204.56
March 14, 2020, 7 p.m. 5475.8 5511.8 5401.0 5416.3 312.45
March 14, 2020, 6 p.m. 5425.9 5534.1 5411.5 5477.2 678.05
March 14, 2020, 5 p.m. 5418.3 5430.0 5368.7 5426.6 310.91
March 14, 2020, 4 p.m. 5330.7 5495.9 5274.3 5419.7 1018.62
March 14, 2020, 3 p.m. 5400.0 5437.8 5320.8 5330.7 500.52
March 14, 2020, 2 p.m. 5321.5 5428.9 5311.3 5391.6 550.05
March 14, 2020, 1 p.m. 5430.0 5466.9 5290.9 5321.0 672.0
March 14, 2020, noon 5478.08 5478.08 5324.51 5430.0 1179.56
March 14, 2020, 11 a.m. 5405.3 5516.0 5380.0 5479.08 878.83
March 14, 2020, 10 a.m. 5259.5 5429.8 5207.6 5405.0 976.13
March 14, 2020, 9 a.m. 5375.0 5387.3 5220.6 5259.5 671.86
March 14, 2020, 8 a.m. 5534.1 5534.1 5305.0 5372.2 849.39
March 14, 2020, 7 a.m. 5454.6 5546.6 5421.7 5534.3 301.45
March 14, 2020, 6 a.m. 5460.1 5498.2 5411.7 5453.9 245.48
March 14, 2020, 5 a.m. 5537.2 5572.7 5449.0 5460.1 252.73
March 14, 2020, 4 a.m. 5597.4 5600.2 5475.0 5537.2 503.37
March 14, 2020, 3 a.m. 5582.3 5682.4 5555.75 5602.9 824.76
March 14, 2020, 2 a.m. 5513.2 5603.8 5419.9 5582.2 683.42
March 14, 2020, 1 a.m. 5487.1 5540.0 5350.4 5516.5 669.65
March 14, 2020, midnight 5620.9 5624.6 5415.5 5487.2 661.16
March 13, 2020, 11 p.m. 5626.2 5733.2 5465.0 5625.7 1685.99
March 13, 2020, 10 p.m. 5528.2 5658.1 5477.7 5626.2 731.94
March 13, 2020, 9 p.m. 5398.6 5642.0 5390.4 5528.3 1351.84
March 13, 2020, 8 p.m. 5415.0 5552.1 5251.7 5398.6 1987.6
March 13, 2020, 7 p.m. 5000.4 5555.0 4876.5 5416.3 3587.64
March 13, 2020, 6 p.m. 5192.3 5192.4 4820.9 5004.7 2723.83
March 13, 2020, 5 p.m. 5200.0 5337.0 5116.8 5192.34 1466.29
March 13, 2020, 4 p.m. 5236.4 5408.0 5076.5 5200.0 1988.92
March 13, 2020, 3 p.m. 5452.0 5487.2 4976.9 5236.6 4927.61
March 13, 2020, 2 p.m. 5674.56 5881.4 5350.4 5452.0 2611.32
March 13, 2020, 1 p.m. 5583.1 5973.3 5524.1 5674.5 2989.1
March 13, 2020, noon 5483.0 5766.3 5386.9 5585.48 1489.56
March 13, 2020, 11 a.m. 5609.5 5629.97 5322.35 5483.0 3082.84
March 13, 2020, 10 a.m. 5699.1 5770.0 5528.56 5602.1 2896.48
March 13, 2020, 9 a.m. 5376.5 5767.0 5365.18 5698.7 2179.89
March 13, 2020, 8 a.m. 5450.9 5702.0 5179.68 5377.9 3181.22
March 13, 2020, 7 a.m. 5333.3 5500.0 5125.8 5450.8 2608.44
March 13, 2020, 6 a.m. 5033.0 5350.0 4937.9 5333.3 2230.2
March 13, 2020, 5 a.m. 4876.6 5393.0 4871.9 5043.8 4974.49
March 13, 2020, 4 a.m. 5296.4 5327.22 4737.0 4869.2 4339.42
March 13, 2020, 3 a.m. 5139.68 5649.0 5098.3 5322.7 10446.41
March 13, 2020, 2 a.m. 4294.3 5589.0 4000.0 5159.2 20407.39
March 13, 2020, 1 a.m. 4777.04 4900.0 4250.0 4297.1 8457.1
March 13, 2020, midnight 4886.0 5115.5 4633.3 4777.04 10476.14
March 12, 2020, 11 p.m. 5827.1 5829.9 4607.7 4873.1 23970.39
March 12, 2020, 10 p.m. 5845.7 5966.3 5744.0 5827.2 2368.6
March 12, 2020, 9 p.m. 5763.9 5915.0 5593.0 5843.3 3442.18
March 12, 2020, 8 p.m. 6059.93 6078.7 5631.8 5763.9 3772.5
March 12, 2020, 7 p.m. 6010.95 6115.7 6007.4 6054.8 554.64
March 12, 2020, 6 p.m. 6139.9 6171.0 6000.2 6010.9 1103.79
March 12, 2020, 5 p.m. 6124.0 6270.0 6086.1 6138.9 1542.05
March 12, 2020, 4 p.m. 6167.7 6226.1 5995.0 6124.0 1946.01
March 12, 2020, 3 p.m. 6136.6 6201.3 6075.99 6167.6 1544.56
March 12, 2020, 2 p.m. 6024.8 6226.9 5951.4 6134.1 4550.15
March 12, 2020, 1 p.m. 6071.1 6125.0 5786.7 6022.58 5868.21
March 12, 2020, noon 6072.9 6315.0 5914.8 6071.1 8961.2
March 12, 2020, 11 a.m. 6100.4 6500.0 5755.1 6072.9 24241.86
March 12, 2020, 10 a.m. 7380.71 7399.34 5683.0 6100.4 23028.69
March 12, 2020, 9 a.m. 7403.8 7411.3 7380.0 7380.7 434.72
March 12, 2020, 8 a.m. 7428.7 7500.0 7350.0 7403.82 1179.64
March 12, 2020, 7 a.m. 7535.8 7535.9 7362.8 7422.5 2659.44
March 12, 2020, 6 a.m. 7683.5 7683.5 7489.1 7534.5 1549.21
March 12, 2020, 5 a.m. 7661.92 7687.8 7636.4 7681.35 213.33
March 12, 2020, 4 a.m. 7690.4 7690.9 7611.6 7661.92 593.8
March 12, 2020, 3 a.m. 7677.4 7727.2 7635.0 7691.7 295.62
March 12, 2020, 2 a.m. 7749.5 7788.7 7634.6 7677.4 1919.07
March 12, 2020, 1 a.m. 7959.47 7990.0 7749.5 7749.6 890.38
March 12, 2020, midnight 7974.4 8001.7 7933.24 7959.2 68.01
March 11, 2020, 11 p.m. 7992.8 8016.0 7937.5 7969.6 378.71
March 11, 2020, 10 p.m. 7845.9 8034.6 7845.5 7994.2 591.11
March 11, 2020, 9 p.m. 7897.2 7910.7 7836.1 7845.6 183.77
March 11, 2020, 8 p.m. 7869.9 7929.8 7859.06 7897.1 352.16
March 11, 2020, 7 p.m. 7835.0 7875.0 7788.0 7866.8 379.28
March 11, 2020, 6 p.m. 7700.64 7850.5 7634.8 7835.04 1539.25
March 11, 2020, 5 p.m. 7793.3 7793.4 7681.4 7700.68 1657.0
March 11, 2020, 4 p.m. 7809.3 7850.0 7776.0 7791.4 578.41
March 11, 2020, 3 p.m. 7827.3 7856.48 7776.1 7803.51 277.67
March 11, 2020, 2 p.m. 7876.56 7888.76 7816.4 7827.15 159.53
March 11, 2020, 1 p.m. 7878.7 7921.3 7870.8 7876.6 269.25
March 11, 2020, noon 7859.9 7886.2 7840.0 7878.6 94.93
March 11, 2020, 11 a.m. 7879.71 7890.0 7842.5 7860.2 129.51
March 11, 2020, 10 a.m. 7853.17 7890.0 7800.3 7876.4 597.18
March 11, 2020, 9 a.m. 7862.1 7873.3 7838.0 7853.1 101.3
March 11, 2020, 8 a.m. 7890.92 7955.1 7835.7 7862.2 1293.0
March 11, 2020, 7 a.m. 7864.6 7898.2 7861.1 7890.9 287.96
March 11, 2020, 6 a.m. 7873.7 7910.7 7864.6 7864.6 688.43
March 11, 2020, 5 a.m. 7927.0 7937.9 7866.9 7879.2 692.83
March 11, 2020, 4 a.m. 7947.6 7972.4 7926.8 7926.8 61.39
March 11, 2020, 3 a.m. 7922.8 7960.4 7910.0 7947.55 214.19
March 11, 2020, 2 a.m. 7948.0 7964.0 7908.1 7924.2 194.53
March 11, 2020, 1 a.m. 7970.3 7985.0 7925.4 7948.0 75.68
March 11, 2020, midnight 7917.93 7972.5 7904.0 7971.7 178.79
March 10, 2020, 11 p.m. 7980.1 7980.1 7909.8 7913.8 417.5
March 10, 2020, 10 p.m. 7987.06 8039.0 7974.56 7985.8 142.4
March 10, 2020, 9 p.m. 8021.4 8060.0 7970.7 7987.1 135.04
March 10, 2020, 8 p.m. 8015.18 8062.7 7941.6 8018.0 207.31
March 10, 2020, 7 p.m. 7898.3 8015.2 7874.9 8014.8 131.46
March 10, 2020, 6 p.m. 7899.4 7917.9 7829.7 7898.2 479.79
March 10, 2020, 5 p.m. 7870.49 7939.8 7853.6 7900.2 504.29
March 10, 2020, 4 p.m. 7803.83 7887.2 7779.0 7870.49 315.57
March 10, 2020, 3 p.m. 8067.9 8075.0 7776.6 7804.8 2536.87
March 10, 2020, 2 p.m. 8098.9 8136.0 8067.8 8067.8 454.01
March 10, 2020, 1 p.m. 8171.5 8180.0 8056.0 8098.9 593.79
March 10, 2020, noon 8096.8 8174.5 8096.1 8171.9 522.14
March 10, 2020, 11 a.m. 8065.6 8128.3 8064.5 8096.7 878.71
March 10, 2020, 10 a.m. 7906.0 8085.0 7905.1 8064.6 1227.32
March 10, 2020, 9 a.m. 7928.5 7928.6 7905.0 7906.0 88.14
March 10, 2020, 8 a.m. 7931.8 7959.2 7917.72 7928.5 105.34
March 10, 2020, 7 a.m. 7948.0 7948.0 7891.9 7930.5 139.76
March 10, 2020, 6 a.m. 7968.3 7980.2 7940.5 7948.0 73.6
March 10, 2020, 5 a.m. 7962.0 7974.0 7935.5 7968.3 132.73
March 10, 2020, 4 a.m. 7940.7 7978.9 7940.7 7962.0 67.05
March 10, 2020, 3 a.m. 7888.02 7946.3 7887.0 7940.7 200.09
March 10, 2020, 2 a.m. 7927.7 7954.7 7865.8 7888.02 225.79
March 10, 2020, 1 a.m. 7973.1 7991.6 7918.6 7928.4 185.92
March 10, 2020, midnight 7965.4 7979.8 7927.5 7973.1 409.86
March 9, 2020, 11 p.m. 7913.9 7973.8 7881.5 7967.3 480.11
March 9, 2020, 10 p.m. 7862.9 7919.9 7862.9 7919.0 153.4
March 9, 2020, 9 p.m. 7893.7 7915.3 7855.7 7863.0 148.57
March 9, 2020, 8 p.m. 7882.5 7920.0 7832.9 7893.8 317.65
March 9, 2020, 7 p.m. 7787.5 7920.0 7787.5 7880.9 1072.98
March 9, 2020, 6 p.m. 7767.3 7818.4 7764.4 7787.5 266.28
March 9, 2020, 5 p.m. 7829.0 7835.5 7752.5 7767.2 486.19
March 9, 2020, 4 p.m. 7794.2 7915.1 7733.8 7829.1 945.93
March 9, 2020, 3 p.m. 7769.1 7829.7 7700.0 7794.2 2684.74
March 9, 2020, 2 p.m. 7857.09 7885.0 7752.9 7776.82 1068.32
March 9, 2020, 1 p.m. 7926.46 7930.0 7766.0 7857.0 2144.17
March 9, 2020, noon 7858.5 7968.4 7823.4 7926.46 516.12
March 9, 2020, 11 a.m. 7935.3 7938.1 7814.9 7853.2 772.88
March 9, 2020, 10 a.m. 7940.1 7976.8 7934.0 7935.4 219.19
March 9, 2020, 9 a.m. 8019.6 8019.6 7940.03 7940.03 296.46
March 9, 2020, 8 a.m. 7950.4 8037.8 7950.0 8019.56 365.64
March 9, 2020, 7 a.m. 7926.34 7975.0 7926.34 7950.4 338.56
March 9, 2020, 6 a.m. 7969.3 8059.9 7904.8 7919.3 511.79
March 9, 2020, 5 a.m. 7904.8 8006.0 7729.7 7968.14 2807.34
March 9, 2020, 4 a.m. 8105.96 8105.96 7878.3 7904.8 4491.78
March 9, 2020, 3 a.m. 8068.0 8145.7 8051.9 8105.96 769.79
March 9, 2020, 2 a.m. 8132.2 8137.8 8068.0 8068.9 433.92
March 9, 2020, 1 a.m. 8123.0 8180.6 8092.3 8132.7 348.7
March 9, 2020, midnight 8073.9 8215.0 8068.0 8122.95 917.97
March 8, 2020, 11 p.m. 8213.8 8287.21 8043.2 8074.0 4048.09
March 8, 2020, 10 p.m. 8291.6 8313.0 8213.8 8213.8 1166.19
March 8, 2020, 9 p.m. 8313.0 8329.84 8255.0 8293.1 432.3
March 8, 2020, 8 p.m. 8339.8 8352.5 8313.0 8313.0 268.73
March 8, 2020, 7 p.m. 8339.94 8345.0 8325.0 8339.82 327.22
March 8, 2020, 6 p.m. 8376.8 8385.9 8333.4 8339.9 676.49
March 8, 2020, 5 p.m. 8328.1 8405.9 8295.02 8376.84 577.85
March 8, 2020, 4 p.m. 8440.2 8440.3 8241.4 8326.7 6307.04
March 8, 2020, 3 p.m. 8614.7 8636.0 8421.6 8440.1 6033.65
March 8, 2020, 2 p.m. 8697.8 8707.2 8611.4 8614.7 1806.17
March 8, 2020, 1 p.m. 8716.9 8734.4 8677.4 8697.9 1024.29
March 8, 2020, noon 8780.9 8781.2 8706.1 8717.0 421.55
March 8, 2020, 11 a.m. 8762.0 8786.7 8755.0 8780.99 97.33
March 8, 2020, 10 a.m. 8746.9 8767.0 8719.9 8761.94 393.05
March 8, 2020, 9 a.m. 8758.1 8772.3 8744.7 8747.0 61.36
March 8, 2020, 8 a.m. 8772.7 8772.8 8754.2 8758.2 84.1
March 8, 2020, 7 a.m. 8755.9 8783.0 8755.9 8772.8 84.94
March 8, 2020, 6 a.m. 8761.1 8765.1 8735.0 8755.8 208.95
March 8, 2020, 5 a.m. 8768.4 8771.6 8761.0 8761.1 42.06
March 8, 2020, 4 a.m. 8773.3 8776.7 8755.1 8768.48 66.58
March 8, 2020, 3 a.m. 8758.0 8786.5 8750.0 8773.3 429.53
March 8, 2020, 2 a.m. 8788.0 8803.6 8755.0 8758.0 97.64
March 8, 2020, 1 a.m. 8814.3 8825.04 8788.0 8788.0 159.29
March 8, 2020, midnight 8918.9 8919.0 8755.0 8814.1 777.62
March 7, 2020, 11 p.m. 8953.02 8953.1 8905.3 8919.0 172.53
March 7, 2020, 10 p.m. 8920.0 8960.1 8920.0 8953.02 163.78
March 7, 2020, 9 p.m. 8915.3 8926.3 8903.3 8920.0 50.05
March 7, 2020, 8 p.m. 8919.91 8928.2 8901.0 8915.3 69.81
March 7, 2020, 7 p.m. 8909.6 8939.8 8894.72 8919.9 155.61
March 7, 2020, 6 p.m. 8957.8 8957.8 8867.4 8913.2 391.72
March 7, 2020, 5 p.m. 9076.1 9076.1 8882.82 8957.9 1561.83
March 7, 2020, 4 p.m. 9164.5 9241.5 9043.5 9076.2 1027.66
March 7, 2020, 3 p.m. 9150.0 9164.64 9145.0 9164.5 63.41
March 7, 2020, 2 p.m. 9126.1 9150.0 9126.0 9150.0 33.05
March 7, 2020, 1 p.m. 9132.6 9154.3 9117.1 9127.8 75.12
March 7, 2020, noon 9140.1 9182.0 9130.8 9130.8 74.18
March 7, 2020, 11 a.m. 9143.6 9143.6 9123.0 9142.5 37.95
March 7, 2020, 10 a.m. 9163.4 9165.0 9142.0 9143.1 47.4
March 7, 2020, 9 a.m. 9152.4 9162.9 9140.8 9162.8 182.35
March 7, 2020, 8 a.m. 9132.6 9152.4 9127.04 9152.4 118.04
March 7, 2020, 7 a.m. 9116.3 9138.2 9100.0 9132.1 35.37
March 7, 2020, 6 a.m. 9123.2 9139.3 9114.0 9116.8 27.63
March 7, 2020, 5 a.m. 9118.0 9128.3 9107.74 9124.8 18.06
March 7, 2020, 4 a.m. 9139.7 9148.3 9105.4 9119.9 14.09
March 7, 2020, 3 a.m. 9140.9 9164.1 9132.6 9139.7 29.54
March 7, 2020, 2 a.m. 9132.9 9146.4 9118.0 9142.4 14.14
March 7, 2020, 1 a.m. 9167.0 9170.5 9121.8 9132.2 35.87
March 7, 2020, midnight 9180.6 9183.6 9150.0 9166.9 89.55
March 6, 2020, 11 p.m. 9142.7 9180.6 9142.7 9180.6 87.4
March 6, 2020, 10 p.m. 9163.6 9166.6 9110.1 9142.25 95.35
March 6, 2020, 9 p.m. 9144.8 9166.63 9144.8 9158.4 103.15
March 6, 2020, 8 p.m. 9138.03 9155.9 9138.0 9144.7 48.54
March 6, 2020, 7 p.m. 9111.3 9148.8 9103.7 9138.0 36.05
March 6, 2020, 6 p.m. 9115.3 9118.0 9096.2 9111.1 49.23
March 6, 2020, 5 p.m. 9099.0 9118.9 9093.63 9115.2 77.16
March 6, 2020, 4 p.m. 9058.3 9110.0 9055.0 9099.0 104.36
March 6, 2020, 3 p.m. 9109.09 9123.7 9058.3 9058.3 178.83
March 6, 2020, 2 p.m. 9094.0 9137.92 9092.4 9109.1 126.05
March 6, 2020, 1 p.m. 9146.3 9155.3 9092.0 9093.92 203.56
March 6, 2020, noon 9162.1 9163.4 9134.0 9146.3 145.49
March 6, 2020, 11 a.m. 9186.48 9199.7 9157.0 9162.1 351.12
March 6, 2020, 10 a.m. 9154.0 9186.5 9140.17 9186.5 221.22
March 6, 2020, 9 a.m. 9144.5 9165.6 9130.8 9154.1 219.79
March 6, 2020, 8 a.m. 9131.4 9151.69 9103.0 9143.63 199.62
March 6, 2020, 7 a.m. 9130.5 9163.4 9129.1 9131.3 82.68
March 6, 2020, 6 a.m. 9141.4 9157.0 9130.4 9130.4 56.76
March 6, 2020, 5 a.m. 9085.08 9143.3 9083.0 9141.5 111.94
March 6, 2020, 4 a.m. 9071.0 9091.6 9051.7 9083.9 47.88
March 6, 2020, 3 a.m. 9089.9 9102.8 9071.9 9071.9 45.2
March 6, 2020, 2 a.m. 9042.3 9120.5 9042.3 9092.9 166.98
March 6, 2020, 1 a.m. 9021.8 9064.3 9020.1 9042.3 61.39
March 6, 2020, midnight 9090.0 9095.2 9011.3 9017.2 318.27
March 5, 2020, 11 p.m. 9090.6 9117.9 9075.0 9090.8 176.72
March 5, 2020, 10 p.m. 9136.26 9147.0 9087.7 9090.5 188.82
March 5, 2020, 9 p.m. 9146.3 9168.5 9124.9 9140.08 144.8
March 5, 2020, 8 p.m. 9181.1 9186.5 9110.0 9145.7 470.54
March 5, 2020, 7 p.m. 9152.0 9181.1 9124.0 9181.1 265.76
March 5, 2020, 6 p.m. 9128.77 9160.0 9114.9 9152.0 187.36
March 5, 2020, 5 p.m. 9122.2 9150.0 9105.1 9128.77 105.8
March 5, 2020, 4 p.m. 9122.3 9146.7 9104.1 9122.3 131.4
March 5, 2020, 3 p.m. 9059.2 9122.3 9059.1 9122.3 87.22
March 5, 2020, 2 p.m. 9122.05 9125.0 9052.9 9059.2 210.49
March 5, 2020, 1 p.m. 9115.1 9122.4 9086.8 9122.3 92.58
March 5, 2020, noon 9134.7 9158.9 9115.0 9115.0 378.24
March 5, 2020, 11 a.m. 9123.6 9147.3 9098.18 9132.85 384.18
March 5, 2020, 10 a.m. 9116.7 9131.0 9076.5 9124.7 345.44
March 5, 2020, 9 a.m. 8949.9 9123.0 8949.9 9116.0 1137.35
March 5, 2020, 8 a.m. 8927.5 8950.0 8927.3 8941.2 110.43
March 5, 2020, 7 a.m. 8955.0 8964.9 8920.0 8927.5 68.53
March 5, 2020, 6 a.m. 8968.1 8982.98 8943.4 8955.0 108.31
March 5, 2020, 5 a.m. 8945.0 8970.0 8937.2 8968.03 40.79
March 5, 2020, 4 a.m. 8910.7 8951.0 8901.7 8945.1 94.24
March 5, 2020, 3 a.m. 8961.4 8982.8 8910.5 8910.7 84.55
March 5, 2020, 2 a.m. 8902.1 8974.0 8889.5 8961.4 212.35
March 5, 2020, 1 a.m. 8894.9 8931.9 8871.3 8902.0 218.24
March 5, 2020, midnight 8788.6 8914.9 8788.6 8894.9 471.85
March 4, 2020, 11 p.m. 8784.4 8802.8 8777.2 8788.6 29.36
March 4, 2020, 10 p.m. 8764.93 8789.4 8763.6 8786.4 29.75
March 4, 2020, 9 p.m. 8740.93 8770.1 8735.6 8764.93 43.37
March 4, 2020, 8 p.m. 8778.0 8778.1 8735.0 8740.93 157.59
March 4, 2020, 7 p.m. 8759.5 8787.6 8756.0 8778.0 41.89
March 4, 2020, 6 p.m. 8763.7 8781.6 8740.0 8759.5 156.62
March 4, 2020, 5 p.m. 8755.1 8770.6 8755.0 8763.7 107.93
March 4, 2020, 4 p.m. 8749.9 8762.0 8722.3 8755.0 463.13
March 4, 2020, 3 p.m. 8762.3 8805.4 8718.4 8749.9 1379.49
March 4, 2020, 2 p.m. 8784.5 8807.0 8758.4 8762.3 275.08
March 4, 2020, 1 p.m. 8754.4 8785.6 8749.06 8784.49 164.63
March 4, 2020, noon 8747.4 8772.7 8742.6 8749.2 104.37
March 4, 2020, 11 a.m. 8750.7 8781.5 8723.9 8747.5 323.66
March 4, 2020, 10 a.m. 8783.05 8788.3 8743.4 8750.8 121.21
March 4, 2020, 9 a.m. 8854.7 8854.7 8780.0 8783.1 151.93
March 4, 2020, 8 a.m. 8843.0 8857.5 8830.0 8854.61 46.83
March 4, 2020, 7 a.m. 8818.1 8855.4 8818.0 8838.4 19.84
March 4, 2020, 6 a.m. 8873.5 8877.7 8818.0 8818.1 59.15
March 4, 2020, 5 a.m. 8857.5 8873.5 8840.0 8872.1 55.17
March 4, 2020, 4 a.m. 8818.4 8868.3 8818.0 8857.1 74.16
March 4, 2020, 3 a.m. 8842.8 8857.2 8808.7 8817.4 104.05
March 4, 2020, 2 a.m. 8828.9 8870.7 8828.9 8841.9 96.94
March 4, 2020, 1 a.m. 8809.9 8856.0 8809.9 8829.3 87.12
March 4, 2020, midnight 8792.3 8809.9 8762.0 8809.9 77.18
March 3, 2020, 11 p.m. 8812.2 8821.7 8789.4 8791.1 94.48
March 3, 2020, 10 p.m. 8771.1 8824.4 8762.5 8812.2 156.16
March 3, 2020, 9 p.m. 8737.4 8780.6 8737.4 8771.1 113.32
March 3, 2020, 8 p.m. 8742.7 8751.03 8724.2 8738.9 148.5
March 3, 2020, 7 p.m. 8749.2 8751.0 8710.0 8742.5 55.56
March 3, 2020, 6 p.m. 8759.0 8762.81 8717.0 8749.2 119.56
March 3, 2020, 5 p.m. 8734.8 8766.1 8708.7 8759.0 110.41
March 3, 2020, 4 p.m. 8787.6 8812.3 8686.2 8734.8 432.48
March 3, 2020, 3 p.m. 8766.0 8915.7 8717.0 8787.6 950.17
March 3, 2020, 2 p.m. 8840.1 8840.1 8752.0 8766.1 245.44
March 3, 2020, 1 p.m. 8820.67 8842.0 8800.5 8839.6 121.96
March 3, 2020, noon 8898.3 8930.0 8803.0 8818.3 248.22
March 3, 2020, 11 a.m. 8865.0 8900.0 8858.2 8898.3 81.42
March 3, 2020, 10 a.m. 8852.4 8903.1 8837.0 8866.9 183.19
March 3, 2020, 9 a.m. 8812.8 8852.5 8790.85 8852.4 97.12
March 3, 2020, 8 a.m. 8789.0 8819.97 8771.6 8812.8 182.4
March 3, 2020, 7 a.m. 8813.1 8813.4 8773.6 8789.1 84.52
March 3, 2020, 6 a.m. 8884.9 8884.9 8789.0 8812.2 239.41
March 3, 2020, 5 a.m. 8870.8 8885.0 8845.7 8885.0 57.28
March 3, 2020, 4 a.m. 8903.1 8903.1 8851.2 8871.0 60.36
March 3, 2020, 3 a.m. 8897.23 8917.0 8878.7 8902.5 87.5
March 3, 2020, 2 a.m. 8848.7 8897.23 8843.7 8897.23 110.58
March 3, 2020, 1 a.m. 8877.5 8892.7 8845.6 8848.6 218.08
March 3, 2020, midnight 8938.6 8940.0 8843.7 8877.54 1126.4
March 2, 2020, 11 p.m. 8945.0 8946.0 8907.5 8938.4 229.27
March 2, 2020, 10 p.m. 8965.7 8990.8 8945.0 8945.0 195.25
March 2, 2020, 9 p.m. 8920.75 8966.6 8917.0 8965.69 325.74
March 2, 2020, 8 p.m. 8915.6 8921.2 8888.26 8921.2 130.63
March 2, 2020, 7 p.m. 8890.4 8919.8 8862.1 8915.6 134.51
March 2, 2020, 6 p.m. 8894.9 8928.7 8878.6 8890.33 83.14
March 2, 2020, 5 p.m. 8896.9 8940.0 8889.3 8895.0 552.18
March 2, 2020, 4 p.m. 8859.5 8900.0 8859.5 8896.9 202.56
March 2, 2020, 3 p.m. 8844.52 8876.5 8805.6 8859.5 177.52
March 2, 2020, 2 p.m. 8858.42 8919.08 8842.0 8844.5 402.53
March 2, 2020, 1 p.m. 8780.0 8877.5 8780.0 8858.42 699.96
March 2, 2020, noon 8778.63 8805.0 8747.0 8779.9 193.11
March 2, 2020, 11 a.m. 8750.05 8802.5 8739.1 8778.63 178.84
March 2, 2020, 10 a.m. 8727.2 8783.8 8726.2 8752.6 247.17
March 2, 2020, 9 a.m. 8693.2 8727.5 8684.0 8727.1 127.42
March 2, 2020, 8 a.m. 8646.6 8696.4 8645.12 8692.9 157.86
March 2, 2020, 7 a.m. 8653.2 8677.0 8625.6 8646.56 100.97
March 2, 2020, 6 a.m. 8687.04 8722.0 8653.1 8653.2 203.7
March 2, 2020, 5 a.m. 8676.6 8700.0 8652.0 8687.1 302.12
March 2, 2020, 4 a.m. 8642.3 8680.0 8635.0 8676.6 200.24
March 2, 2020, 3 a.m. 8649.4 8674.7 8631.9 8642.3 46.13
March 2, 2020, 2 a.m. 8587.2 8675.0 8582.93 8648.1 192.27
March 2, 2020, 1 a.m. 8578.3 8589.0 8542.73 8587.3 114.45
March 2, 2020, midnight 8556.7 8589.0 8524.63 8581.2 124.52
March 1, 2020, 11 p.m. 8584.61 8605.0 8556.7 8556.7 97.8
March 1, 2020, 10 p.m. 8543.94 8600.0 8538.9 8580.1 109.03
March 1, 2020, 9 p.m. 8515.51 8563.39 8494.94 8543.9 161.15
March 1, 2020, 8 p.m. 8571.0 8591.4 8512.0 8517.3 198.47
March 1, 2020, 7 p.m. 8481.26 8595.0 8460.0 8569.51 503.78
March 1, 2020, 6 p.m. 8522.9 8528.5 8481.2 8481.2 252.18
March 1, 2020, 5 p.m. 8548.8 8553.8 8485.8 8524.3 95.11
March 1, 2020, 4 p.m. 8589.1 8610.0 8486.3 8548.8 951.26
March 1, 2020, 3 p.m. 8596.81 8633.89 8572.9 8592.3 71.28
March 1, 2020, 2 p.m. 8640.1 8659.0 8586.4 8597.0 32.76
March 1, 2020, 1 p.m. 8608.9 8659.0 8570.0 8639.2 321.12
March 1, 2020, noon 8679.0 8775.0 8600.0 8601.0 568.1
March 1, 2020, 11 a.m. 8600.3 8692.11 8585.9 8678.5 260.61
March 1, 2020, 10 a.m. 8570.4 8609.9 8566.94 8600.1 65.05
March 1, 2020, 9 a.m. 8558.9 8615.9 8553.3 8568.9 122.94
March 1, 2020, 8 a.m. 8566.01 8619.9 8550.0 8559.0 99.49
March 1, 2020, 7 a.m. 8578.22 8590.0 8550.1 8566.4 54.78
March 1, 2020, 6 a.m. 8612.6 8613.7 8551.5 8580.6 93.01
March 1, 2020, 5 a.m. 8611.1 8617.4 8561.6 8612.5 218.5
March 1, 2020, 4 a.m. 8648.2 8658.3 8591.6 8612.0 66.31
March 1, 2020, 3 a.m. 8663.7 8694.4 8640.8 8648.11 44.43
March 1, 2020, 2 a.m. 8676.1 8716.5 8654.1 8662.1 145.21
March 1, 2020, 1 a.m. 8576.0 8680.0 8547.0 8676.3 658.87
March 1, 2020, midnight 8561.4 8644.6 8555.1 8576.0 199.85
Feb. 29, 2020, 11 p.m. 8659.8 8688.03 8557.3 8561.5 359.24
Feb. 29, 2020, 10 p.m. 8657.5 8662.0 8618.17 8662.0 76.36
Feb. 29, 2020, 9 p.m. 8674.1 8687.9 8640.0 8657.4 73.18
Feb. 29, 2020, 8 p.m. 8695.97 8703.2 8672.19 8674.1 310.4
Feb. 29, 2020, 7 p.m. 8695.6 8704.24 8660.6 8696.0 20.97
Feb. 29, 2020, 6 p.m. 8674.4 8717.6 8668.5 8695.3 76.37
Feb. 29, 2020, 5 p.m. 8636.1 8689.7 8631.0 8674.4 37.82
Feb. 29, 2020, 4 p.m. 8686.95 8696.9 8635.1 8636.5 57.36
Feb. 29, 2020, 3 p.m. 8657.8 8707.0 8620.2 8687.0 80.02
Feb. 29, 2020, 2 p.m. 8666.9 8670.15 8615.0 8657.76 115.99
Feb. 29, 2020, 1 p.m. 8696.8 8696.8 8650.0 8673.9 145.68
Feb. 29, 2020, noon 8736.44 8736.44 8688.9 8699.1 82.47
Feb. 29, 2020, 11 a.m. 8661.46 8739.0 8637.1 8731.0 152.87
Feb. 29, 2020, 10 a.m. 8720.1 8752.1 8660.0 8660.0 178.83
Feb. 29, 2020, 9 a.m. 8768.7 8768.7 8715.0 8721.8 96.52
Feb. 29, 2020, 8 a.m. 8784.0 8792.1 8760.0 8768.7 30.68
Feb. 29, 2020, 7 a.m. 8749.5 8785.0 8741.4 8784.0 73.65
Feb. 29, 2020, 6 a.m. 8792.4 8829.0 8734.6 8749.4 118.53
Feb. 29, 2020, 5 a.m. 8782.8 8793.5 8765.0 8792.36 28.46
Feb. 29, 2020, 4 a.m. 8749.1 8788.9 8749.1 8782.7 36.09
Feb. 29, 2020, 3 a.m. 8745.8 8764.0 8710.0 8747.0 36.64
Feb. 29, 2020, 2 a.m. 8714.39 8759.93 8705.7 8748.0 45.53
Feb. 29, 2020, 1 a.m. 8757.4 8765.4 8702.5 8714.3 66.26
Feb. 29, 2020, midnight 8728.0 8801.8 8728.0 8755.93 197.01
Feb. 28, 2020, 11 p.m. 8815.2 8830.0 8704.2 8728.0 315.57
Feb. 28, 2020, 10 p.m. 8683.5 8820.2 8679.03 8817.9 382.57
Feb. 28, 2020, 9 p.m. 8637.4 8719.8 8635.1 8683.6 89.71
Feb. 28, 2020, 8 p.m. 8590.1 8730.2 8589.88 8637.4 371.92
Feb. 28, 2020, 7 p.m. 8560.71 8614.21 8545.4 8591.2 203.84
Feb. 28, 2020, 6 p.m. 8579.1 8612.6 8538.4 8560.8 145.31
Feb. 28, 2020, 5 p.m. 8656.5 8662.2 8501.0 8579.0 869.9
Feb. 28, 2020, 4 p.m. 8729.3 8756.6 8650.6 8656.22 235.25
Feb. 28, 2020, 3 p.m. 8674.51 8751.7 8645.9 8729.3 503.58
Feb. 28, 2020, 2 p.m. 8673.1 8690.0 8580.0 8673.3 174.59
Feb. 28, 2020, 1 p.m. 8530.04 8711.5 8510.4 8674.1 563.31
Feb. 28, 2020, noon 8591.98 8602.1 8455.1 8530.0 1193.44
Feb. 28, 2020, 11 a.m. 8600.0 8648.1 8575.75 8590.7 234.38
Feb. 28, 2020, 10 a.m. 8698.1 8698.1 8551.7 8600.0 633.15
Feb. 28, 2020, 9 a.m. 8716.9 8720.2 8694.0 8697.3 43.47
Feb. 28, 2020, 8 a.m. 8736.3 8789.1 8716.85 8716.85 144.82
Feb. 28, 2020, 7 a.m. 8800.9 8802.2 8715.9 8736.21 161.92
Feb. 28, 2020, 6 a.m. 8808.3 8821.5 8780.0 8803.45 158.96
Feb. 28, 2020, 5 a.m. 8855.08 8855.08 8802.0 8810.0 63.3
Feb. 28, 2020, 4 a.m. 8860.0 8869.8 8835.7 8855.0 171.34
Feb. 28, 2020, 3 a.m. 8881.39 8899.6 8860.0 8860.0 103.13
Feb. 28, 2020, 2 a.m. 8906.0 8908.3 8865.0 8881.4 87.27
Feb. 28, 2020, 1 a.m. 8866.8 8908.3 8835.0 8908.3 84.23
Feb. 28, 2020, midnight 8825.66 8908.3 8792.2 8866.8 144.54
Feb. 27, 2020, 11 p.m. 8808.2 8825.8 8768.2 8825.6 92.38
Feb. 27, 2020, 10 p.m. 8771.7 8826.0 8695.1 8804.8 444.69
Feb. 27, 2020, 9 p.m. 8899.47 8899.5 8756.1 8768.3 343.57
Feb. 27, 2020, 8 p.m. 8921.7 8930.6 8871.9 8899.47 235.68
Feb. 27, 2020, 7 p.m. 8889.0 8925.0 8860.1 8921.7 153.37
Feb. 27, 2020, 6 p.m. 8924.7 8950.13 8881.8 8888.99 292.71
Feb. 27, 2020, 5 p.m. 8944.8 8954.7 8898.9 8924.7 310.51
Feb. 27, 2020, 4 p.m. 8859.9 8975.0 8859.9 8944.8 304.55
Feb. 27, 2020, 3 p.m. 8874.9 8910.9 8843.1 8858.8 160.33
Feb. 27, 2020, 2 p.m. 8843.1 8890.0 8816.6 8874.8 205.39
Feb. 27, 2020, 1 p.m. 8791.9 8856.6 8771.1 8843.11 134.91
Feb. 27, 2020, noon 8817.3 8951.0 8763.1 8793.1 653.53
Feb. 27, 2020, 11 a.m. 8829.3 8843.5 8803.2 8817.3 88.01
Feb. 27, 2020, 10 a.m. 8767.33 8833.3 8762.8 8827.3 156.11
Feb. 27, 2020, 9 a.m. 8804.1 8853.6 8758.0 8766.9 498.61
Feb. 27, 2020, 8 a.m. 8829.1 8861.6 8802.8 8804.1 305.78
Feb. 27, 2020, 7 a.m. 8826.2 8835.0 8780.1 8829.1 221.8
Feb. 27, 2020, 6 a.m. 8790.0 8843.3 8780.06 8826.3 252.33
Feb. 27, 2020, 5 a.m. 8734.26 8794.0 8730.0 8790.4 288.79
Feb. 27, 2020, 4 a.m. 8761.0 8768.3 8690.3 8734.26 160.35
Feb. 27, 2020, 3 a.m. 8712.1 8770.0 8670.0 8758.7 91.2
Feb. 27, 2020, 2 a.m. 8707.8 8755.0 8668.9 8712.0 524.46
Feb. 27, 2020, 1 a.m. 8659.27 8735.0 8555.0 8706.7 1326.03
Feb. 27, 2020, midnight 8807.1 8810.0 8641.0 8659.3 1147.61
Feb. 26, 2020, 11 p.m. 8810.21 8850.4 8807.1 8813.2 225.73
Feb. 26, 2020, 10 p.m. 8772.8 8848.9 8737.8 8810.21 351.52
Feb. 26, 2020, 9 p.m. 8814.2 8849.46 8771.0 8772.8 167.07
Feb. 26, 2020, 8 p.m. 8838.9 8869.55 8802.0 8814.1 264.37
Feb. 26, 2020, 7 p.m. 8840.8 8871.64 8798.1 8838.9 225.65
Feb. 26, 2020, 6 p.m. 8743.0 8849.0 8740.0 8830.5 717.69
Feb. 26, 2020, 5 p.m. 8754.5 8811.0 8673.9 8743.0 967.94
Feb. 26, 2020, 4 p.m. 9009.9 9042.3 8652.7 8754.5 3698.42
Feb. 26, 2020, 3 p.m. 9051.2 9059.5 9000.0 9010.0 275.85
Feb. 26, 2020, 2 p.m. 9098.58 9145.26 8991.0 9051.12 1778.89
Feb. 26, 2020, 1 p.m. 9290.0 9311.5 9067.3 9101.9 498.24
Feb. 26, 2020, noon 9168.4 9314.0 9062.1 9290.0 1191.06
Feb. 26, 2020, 11 a.m. 9194.1 9194.1 9151.5 9168.4 169.13
Feb. 26, 2020, 10 a.m. 9138.3 9205.0 9121.0 9194.1 340.74
Feb. 26, 2020, 9 a.m. 9202.0 9212.81 9129.93 9139.8 204.89
Feb. 26, 2020, 8 a.m. 9155.3 9233.0 9128.9 9200.2 365.75
Feb. 26, 2020, 7 a.m. 9223.87 9223.9 9150.1 9155.4 166.08
Feb. 26, 2020, 6 a.m. 9210.2 9228.9 9183.1 9223.8 133.9
Feb. 26, 2020, 5 a.m. 9188.0 9212.5 9156.0 9210.5 121.02
Feb. 26, 2020, 4 a.m. 9182.8 9188.5 9132.46 9182.1 274.13
Feb. 26, 2020, 3 a.m. 9216.2 9216.2 9148.0 9182.84 403.42
Feb. 26, 2020, 2 a.m. 9213.1 9236.0 9130.0 9220.0 1244.95
Feb. 26, 2020, 1 a.m. 9329.63 9339.3 9213.0 9213.9 718.5
Feb. 26, 2020, midnight 9327.4 9385.9 9302.5 9329.63 80.85
Feb. 25, 2020, 11 p.m. 9401.1 9401.1 9312.0 9327.5 107.26
Feb. 25, 2020, 10 p.m. 9398.1 9432.9 9370.1 9400.8 152.88
Feb. 25, 2020, 9 p.m. 9336.8 9432.9 9251.4 9398.3 1420.78
Feb. 25, 2020, 8 p.m. 9363.19 9386.5 9305.4 9336.8 452.63
Feb. 25, 2020, 7 p.m. 9390.5 9390.6 9323.1 9363.2 285.75
Feb. 25, 2020, 6 p.m. 9346.09 9417.0 9332.93 9390.5 317.3
Feb. 25, 2020, 5 p.m. 9316.0 9389.4 9300.7 9346.0 508.92
Feb. 25, 2020, 4 p.m. 9388.2 9503.2 9315.6 9316.0 1689.67
Feb. 25, 2020, 3 p.m. 9409.8 9440.4 9363.1 9388.2 445.49
Feb. 25, 2020, 2 p.m. 9577.0 9577.3 9356.0 9409.8 1046.99
Feb. 25, 2020, 1 p.m. 9625.58 9632.6 9564.6 9577.0 102.41
Feb. 25, 2020, noon 9638.9 9691.9 9605.4 9624.61 258.83
Feb. 25, 2020, 11 a.m. 9563.6 9660.0 9511.2 9638.1 458.97
Feb. 25, 2020, 10 a.m. 9576.9 9581.5 9552.04 9563.9 68.57
Feb. 25, 2020, 9 a.m. 9568.4 9600.0 9568.2 9576.8 58.4
Feb. 25, 2020, 8 a.m. 9530.34 9590.0 9517.1 9568.4 176.94
Feb. 25, 2020, 7 a.m. 9553.1 9553.1 9512.4 9530.22 217.06
Feb. 25, 2020, 6 a.m. 9561.6 9577.6 9528.6 9554.3 205.13
Feb. 25, 2020, 5 a.m. 9580.0 9590.7 9549.7 9561.6 138.76
Feb. 25, 2020, 4 a.m. 9591.2 9608.0 9570.8 9580.0 114.06
Feb. 25, 2020, 3 a.m. 9627.0 9633.7 9583.0 9588.8 50.83
Feb. 25, 2020, 2 a.m. 9597.95 9629.4 9579.7 9627.0 33.78
Feb. 25, 2020, 1 a.m. 9625.6 9659.3 9596.1 9596.1 83.71
Feb. 25, 2020, midnight 9674.0 9674.9 9620.0 9627.1 93.22
Feb. 24, 2020, 11 p.m. 9653.1 9674.3 9621.2 9674.1 83.1
Feb. 24, 2020, 10 p.m. 9614.7 9656.7 9610.0 9653.1 46.65
Feb. 24, 2020, 9 p.m. 9599.3 9621.9 9573.2 9614.6 278.7
Feb. 24, 2020, 8 p.m. 9608.1 9656.2 9570.6 9599.4 316.12
Feb. 24, 2020, 7 p.m. 9584.0 9646.6 9567.2 9608.0 103.99
Feb. 24, 2020, 6 p.m. 9613.57 9613.57 9441.2 9584.0 904.86
Feb. 24, 2020, 5 p.m. 9662.85 9668.3 9578.0 9614.9 254.06
Feb. 24, 2020, 4 p.m. 9716.4 9736.2 9652.1 9662.8 263.69
Feb. 24, 2020, 3 p.m. 9748.6 9779.78 9697.0 9719.9 533.42
Feb. 24, 2020, 2 p.m. 9767.83 9830.0 9736.1 9742.43 270.06
Feb. 24, 2020, 1 p.m. 9804.89 9817.9 9755.83 9767.9 110.94
Feb. 24, 2020, noon 9826.18 9845.84 9800.8 9804.9 171.58
Feb. 24, 2020, 11 a.m. 9756.9 9826.18 9752.0 9826.18 136.88
Feb. 24, 2020, 10 a.m. 9724.9 9757.8 9720.3 9756.9 74.59
Feb. 24, 2020, 9 a.m. 9772.1 9783.79 9707.7 9724.9 237.26
Feb. 24, 2020, 8 a.m. 9766.1 9781.3 9757.5 9772.1 116.77
Feb. 24, 2020, 7 a.m. 9739.7 9772.8 9685.0 9768.37 297.61
Feb. 24, 2020, 6 a.m. 9775.5 9779.6 9730.0 9737.2 186.47
Feb. 24, 2020, 5 a.m. 9770.3 9777.3 9751.5 9775.5 50.85
Feb. 24, 2020, 4 a.m. 9773.01 9773.01 9746.1 9772.8 91.85
Feb. 24, 2020, 3 a.m. 9765.07 9790.8 9751.5 9773.01 140.4
Feb. 24, 2020, 2 a.m. 9914.6 9935.0 9562.8 9765.0 1275.6
Feb. 24, 2020, 1 a.m. 9975.8 9976.06 9907.7 9914.68 157.14
Feb. 24, 2020, midnight 9985.0 10022.0 9945.27 9973.1 489.17
Feb. 23, 2020, 11 p.m. 9936.65 9999.6 9924.07 9985.0 515.09
Feb. 23, 2020, 10 p.m. 9887.1 9936.6 9878.9 9933.7 78.38
Feb. 23, 2020, 9 p.m. 9885.0 9905.1 9883.6 9884.36 28.79
Feb. 23, 2020, 8 p.m. 9898.3 9903.7 9870.0 9885.0 163.31
Feb. 23, 2020, 7 p.m. 9907.1 9943.3 9897.0 9899.5 719.62
Feb. 23, 2020, 6 p.m. 9903.9 9919.7 9893.4 9907.0 125.96
Feb. 23, 2020, 5 p.m. 9906.06 9912.0 9894.1 9903.8 23.68
Feb. 23, 2020, 4 p.m. 9892.2 9919.9 9885.0 9906.1 205.59
Feb. 23, 2020, 3 p.m. 9921.1 9923.2 9885.0 9892.1 322.61
Feb. 23, 2020, 2 p.m. 9899.4 9921.1 9890.1 9921.1 105.58
Feb. 23, 2020, 1 p.m. 9873.3 9913.6 9870.7 9899.4 374.19
Feb. 23, 2020, noon 9858.01 9891.9 9845.4 9873.4 192.44
Feb. 23, 2020, 11 a.m. 9878.9 9900.0 9841.2 9857.0 222.02
Feb. 23, 2020, 10 a.m. 9906.72 10001.0 9871.6 9879.0 781.28
Feb. 23, 2020, 9 a.m. 9901.94 9939.9 9901.9 9906.8 210.46
Feb. 23, 2020, 8 a.m. 9910.5 9919.3 9894.6 9901.94 139.56
Feb. 23, 2020, 7 a.m. 9919.2 9929.9 9891.9 9910.4 276.64
Feb. 23, 2020, 6 a.m. 9895.7 9945.0 9895.6 9919.2 654.99
Feb. 23, 2020, 5 a.m. 9865.2 9912.8 9852.2 9895.7 244.87
Feb. 23, 2020, 4 a.m. 9802.0 9945.0 9801.9 9865.2 1203.67
Feb. 23, 2020, 3 a.m. 9693.7 9824.5 9693.6 9801.9 566.54
Feb. 23, 2020, 2 a.m. 9667.6 9693.7 9667.6 9693.7 33.97
Feb. 23, 2020, 1 a.m. 9684.3 9693.5 9666.56 9667.6 78.64
Feb. 23, 2020, midnight 9663.0 9685.0 9660.0 9682.0 54.28
Feb. 22, 2020, 11 p.m. 9670.47 9684.8 9660.0 9663.0 30.05
Feb. 22, 2020, 10 p.m. 9682.94 9686.5 9670.0 9670.3 39.97
Feb. 22, 2020, 9 p.m. 9693.68 9697.1 9679.2 9683.0 31.41
Feb. 22, 2020, 8 p.m. 9682.3 9700.0 9682.3 9693.68 40.31
Feb. 22, 2020, 7 p.m. 9673.2 9684.9 9671.3 9682.4 23.39
Feb. 22, 2020, 6 p.m. 9663.7 9675.8 9645.6 9673.1 107.08
Feb. 22, 2020, 5 p.m. 9656.69 9696.7 9635.6 9663.8 127.32
Feb. 22, 2020, 4 p.m. 9634.9 9657.61 9620.0 9656.6 90.87
Feb. 22, 2020, 3 p.m. 9646.9 9652.0 9613.0 9634.9 120.05
Feb. 22, 2020, 2 p.m. 9655.4 9670.0 9641.72 9648.6 65.02
Feb. 22, 2020, 1 p.m. 9660.3 9665.0 9647.0 9655.4 103.05
Feb. 22, 2020, noon 9641.6 9673.0 9641.6 9660.3 66.83
Feb. 22, 2020, 11 a.m. 9631.4 9641.7 9631.4 9641.61 125.56
Feb. 22, 2020, 10 a.m. 9618.44 9645.9 9617.75 9631.0 56.39
Feb. 22, 2020, 9 a.m. 9638.8 9638.8 9599.0 9618.5 42.14
Feb. 22, 2020, 8 a.m. 9607.5 9659.0 9603.1 9636.9 45.02
Feb. 22, 2020, 7 a.m. 9606.4 9617.8 9595.19 9607.5 45.49
Feb. 22, 2020, 6 a.m. 9613.2 9617.2 9565.1 9609.6 107.85
Feb. 22, 2020, 5 a.m. 9629.0 9650.44 9594.9 9613.3 125.31
Feb. 22, 2020, 4 a.m. 9668.6 9668.8 9628.9 9629.36 98.81
Feb. 22, 2020, 3 a.m. 9653.5 9678.7 9653.4 9668.8 85.71
Feb. 22, 2020, 2 a.m. 9658.5 9668.0 9646.5 9653.5 43.98
Feb. 22, 2020, 1 a.m. 9692.4 9694.0 9658.5 9658.5 43.74
Feb. 22, 2020, midnight 9692.9 9719.0 9672.3 9692.4 179.08
Feb. 21, 2020, 11 p.m. 9652.6 9720.0 9649.55 9692.9 7196.97
Feb. 21, 2020, 10 p.m. 9663.3 9663.3 9633.6 9652.6 88.0
Feb. 21, 2020, 9 p.m. 9711.0 9711.08 9634.3 9663.1 214.0
Feb. 21, 2020, 8 p.m. 9679.97 9731.6 9566.8 9711.0 513.98
Feb. 21, 2020, 7 p.m. 9708.6 9716.38 9666.0 9679.7 63.1
Feb. 21, 2020, 6 p.m. 9703.0 9726.7 9702.92 9708.6 48.53
Feb. 21, 2020, 5 p.m. 9729.38 9729.6 9692.97 9703.0 37.96
Feb. 21, 2020, 4 p.m. 9728.04 9742.1 9692.5 9729.3 71.72
Feb. 21, 2020, 3 p.m. 9674.8 9732.3 9669.1 9728.0 100.49
Feb. 21, 2020, 2 p.m. 9736.0 9747.9 9669.14 9675.5 124.28
Feb. 21, 2020, 1 p.m. 9749.4 9750.0 9690.8 9735.22 150.38
Feb. 21, 2020, noon 9699.4 9760.3 9699.4 9749.4 200.32
Feb. 21, 2020, 11 a.m. 9688.7 9719.0 9685.5 9697.7 236.03
Feb. 21, 2020, 10 a.m. 9663.8 9710.0 9662.0 9688.8 249.6
Feb. 21, 2020, 9 a.m. 9640.62 9663.8 9621.5 9663.8 892.41
Feb. 21, 2020, 8 a.m. 9685.9 9692.58 9614.99 9641.0 189.02
Feb. 21, 2020, 7 a.m. 9688.3 9697.6 9667.3 9684.8 74.25
Feb. 21, 2020, 6 a.m. 9696.75 9715.9 9682.4 9688.4 59.25
Feb. 21, 2020, 5 a.m. 9708.54 9720.94 9668.5 9692.8 83.99
Feb. 21, 2020, 4 a.m. 9719.99 9750.0 9688.0 9708.5 137.98
Feb. 21, 2020, 3 a.m. 9662.43 9730.0 9634.2 9720.0 171.13
Feb. 21, 2020, 2 a.m. 9657.8 9670.0 9646.3 9662.4 101.26
Feb. 21, 2020, 1 a.m. 9610.1 9657.8 9599.5 9657.8 66.49
Feb. 21, 2020, midnight 9609.2 9614.1 9576.6 9610.0 29.98
Feb. 20, 2020, 11 p.m. 9620.55 9626.2 9589.8 9608.1 71.08
Feb. 20, 2020, 10 p.m. 9611.6 9665.8 9582.9 9620.5 204.9
Feb. 20, 2020, 9 p.m. 9578.35 9621.0 9569.7 9611.5 138.99
Feb. 20, 2020, 8 p.m. 9553.9 9587.59 9542.3 9578.35 224.0
Feb. 20, 2020, 7 p.m. 9534.6 9566.1 9524.1 9553.84 129.68
Feb. 20, 2020, 6 p.m. 9508.7 9569.54 9464.1 9534.6 188.43
Feb. 20, 2020, 5 p.m. 9641.2 9650.1 9430.6 9506.8 518.78
Feb. 20, 2020, 4 p.m. 9573.0 9699.9 9359.7 9641.2 1091.56
Feb. 20, 2020, 3 p.m. 9595.3 9601.3 9550.1 9572.5 190.88
Feb. 20, 2020, 2 p.m. 9589.2 9619.0 9566.3 9595.3 127.99
Feb. 20, 2020, 1 p.m. 9544.96 9591.8 9527.4 9589.1 218.28
Feb. 20, 2020, noon 9569.7 9592.7 9524.7 9544.96 197.5
Feb. 20, 2020, 11 a.m. 9608.4 9633.0 9565.1 9569.7 81.49
Feb. 20, 2020, 10 a.m. 9604.3 9642.8 9572.8 9608.8 122.87
Feb. 20, 2020, 9 a.m. 9582.6 9607.9 9558.5 9604.3 131.62
Feb. 20, 2020, 8 a.m. 9611.1 9613.0 9544.6 9582.4 299.9
Feb. 20, 2020, 7 a.m. 9621.95 9630.0 9603.6 9611.2 97.65
Feb. 20, 2020, 6 a.m. 9575.95 9621.95 9562.1 9621.95 206.45
Feb. 20, 2020, 5 a.m. 9577.23 9577.3 9548.0 9576.0 127.59
Feb. 20, 2020, 4 a.m. 9581.1 9603.21 9559.0 9577.3 131.38
Feb. 20, 2020, 3 a.m. 9577.0 9651.82 9554.5 9581.1 699.37
Feb. 20, 2020, 2 a.m. 9604.5 9604.5 9500.0 9576.9 660.81
Feb. 20, 2020, 1 a.m. 9624.3 9639.4 9604.5 9604.5 248.79
Feb. 20, 2020, midnight 9590.8 9640.9 9571.1 9624.3 387.38
Feb. 19, 2020, 11 p.m. 9673.8 9675.4 9571.0 9592.3 346.84
Feb. 19, 2020, 10 p.m. 9585.8 9691.9 9506.6 9674.5 1212.42
Feb. 19, 2020, 9 p.m. 10168.0 10170.0 9290.0 9585.8 7024.9
Feb. 19, 2020, 8 p.m. 10167.0 10177.0 10068.0 10168.0 408.08
Feb. 19, 2020, 7 p.m. 10218.0 10233.0 10158.0 10167.0 174.98
Feb. 19, 2020, 6 p.m. 10187.0 10231.0 10166.0 10218.0 161.13
Feb. 19, 2020, 5 p.m. 10192.0 10310.0 10164.0 10187.0 977.01
Feb. 19, 2020, 4 p.m. 10151.0 10202.0 10121.0 10190.39 132.22
Feb. 19, 2020, 3 p.m. 10149.0 10163.0 10133.0 10151.0 94.44
Feb. 19, 2020, 2 p.m. 10141.0 10172.0 10141.0 10149.0 89.37
Feb. 19, 2020, 1 p.m. 10131.11 10162.32 10111.0 10142.0 86.38
Feb. 19, 2020, noon 10230.0 10250.0 10081.0 10131.11 568.75
Feb. 19, 2020, 11 a.m. 10147.0 10230.0 10143.0 10229.0 435.35
Feb. 19, 2020, 10 a.m. 10132.0 10157.0 10092.0 10146.0 115.49
Feb. 19, 2020, 9 a.m. 10180.0 10180.0 10120.0 10132.0 131.28
Feb. 19, 2020, 8 a.m. 10060.0 10180.0 10032.0 10180.0 464.69
Feb. 19, 2020, 7 a.m. 10077.0 10091.0 10041.0 10060.0 130.81
Feb. 19, 2020, 6 a.m. 10128.0 10129.0 10057.0 10076.37 153.97
Feb. 19, 2020, 5 a.m. 10121.0 10135.0 10103.0 10128.59 91.3
Feb. 19, 2020, 4 a.m. 10159.83 10170.0 10091.0 10121.0 185.71
Feb. 19, 2020, 3 a.m. 10159.0 10170.0 10136.18 10159.98 98.03
Feb. 19, 2020, 2 a.m. 10122.08 10164.0 10122.08 10158.0 136.52
Feb. 19, 2020, 1 a.m. 10115.0 10157.0 10114.04 10123.0 83.74
Feb. 19, 2020, midnight 10184.0 10199.0 10101.0 10114.04 633.58
Feb. 18, 2020, 11 p.m. 10179.0 10215.0 10169.0 10184.0 314.2
Feb. 18, 2020, 10 p.m. 10147.0 10181.0 10085.0 10178.0 504.59
Feb. 18, 2020, 9 p.m. 10168.0 10275.0 10065.0 10147.0 1379.79
Feb. 18, 2020, 8 p.m. 10059.71 10173.0 10056.0 10168.0 622.77
Feb. 18, 2020, 7 p.m. 10002.0 10073.0 9999.2 10056.0 171.22
Feb. 18, 2020, 6 p.m. 9962.0 10079.0 9961.97 10001.0 925.7
Feb. 18, 2020, 5 p.m. 9941.2 9976.1 9910.0 9962.0 521.59
Feb. 18, 2020, 4 p.m. 9870.9 9942.3 9852.0 9941.27 724.52
Feb. 18, 2020, 3 p.m. 9720.0 9894.8 9719.9 9871.6 719.14
Feb. 18, 2020, 2 p.m. 9660.0 9735.1 9659.0 9719.95 152.64
Feb. 18, 2020, 1 p.m. 9676.27 9692.9 9625.8 9659.8 206.61
Feb. 18, 2020, noon 9727.7 9727.7 9675.29 9676.2 111.09
Feb. 18, 2020, 11 a.m. 9744.9 9755.2 9709.1 9727.66 76.22
Feb. 18, 2020, 10 a.m. 9713.1 9747.8 9665.0 9747.71 226.82
Feb. 18, 2020, 9 a.m. 9763.6 9768.39 9676.5 9713.0 231.92
Feb. 18, 2020, 8 a.m. 9813.7 9813.82 9762.8 9762.8 59.17
Feb. 18, 2020, 7 a.m. 9788.74 9823.9 9782.8 9813.7 60.43
Feb. 18, 2020, 6 a.m. 9806.6 9820.0 9772.0 9788.74 57.14
Feb. 18, 2020, 5 a.m. 9815.2 9820.0 9780.9 9804.6 174.16
Feb. 18, 2020, 4 a.m. 9740.0 9820.0 9739.5 9814.8 228.06
Feb. 18, 2020, 3 a.m. 9717.2 9755.31 9700.0 9736.3 132.37
Feb. 18, 2020, 2 a.m. 9730.7 9769.0 9711.6 9714.0 134.17
Feb. 18, 2020, 1 a.m. 9664.7 9764.6 9664.7 9730.7 358.2
Feb. 18, 2020, midnight 9712.0 9725.0 9637.9 9664.4 155.82
Feb. 17, 2020, 11 p.m. 9643.79 9724.8 9637.9 9708.0 332.18
Feb. 17, 2020, 10 p.m. 9651.1 9673.0 9637.9 9643.79 101.69
Feb. 17, 2020, 9 p.m. 9654.9 9672.0 9631.1 9655.88 258.99
Feb. 17, 2020, 8 p.m. 9689.9 9710.0 9651.3 9652.4 146.36
Feb. 17, 2020, 7 p.m. 9671.1 9690.0 9647.7 9690.0 86.94
Feb. 17, 2020, 6 p.m. 9676.9 9676.9 9620.0 9671.1 113.86
Feb. 17, 2020, 5 p.m. 9700.0 9717.0 9627.5 9676.9 583.88
Feb. 17, 2020, 4 p.m. 9669.6 9741.9 9650.0 9700.04 405.58
Feb. 17, 2020, 3 p.m. 9626.06 9699.3 9580.0 9665.1 343.25
Feb. 17, 2020, 2 p.m. 9563.7 9651.2 9501.5 9626.0 1308.05
Feb. 17, 2020, 1 p.m. 9676.8 9696.1 9560.5 9563.9 1492.94
Feb. 17, 2020, noon 9647.93 9739.3 9619.2 9676.9 733.04
Feb. 17, 2020, 11 a.m. 9746.57 9746.57 9613.6 9647.9 1304.21
Feb. 17, 2020, 10 a.m. 9819.29 9819.29 9712.8 9746.6 511.78
Feb. 17, 2020, 9 a.m. 9820.14 9853.1 9813.5 9819.3 119.04
Feb. 17, 2020, 8 a.m. 9771.6 9830.0 9765.0 9819.9 84.88
Feb. 17, 2020, 7 a.m. 9789.3 9820.0 9769.4 9769.6 42.84
Feb. 17, 2020, 6 a.m. 9779.9 9847.7 9771.1 9789.4 79.93
Feb. 17, 2020, 5 a.m. 9760.8 9834.1 9760.27 9780.0 134.75
Feb. 17, 2020, 4 a.m. 9825.1 9825.19 9738.3 9763.0 365.31
Feb. 17, 2020, 3 a.m. 9853.3 9861.2 9781.1 9825.2 280.64
Feb. 17, 2020, 2 a.m. 9869.9 9869.9 9815.0 9850.9 107.41
Feb. 17, 2020, 1 a.m. 9884.4 9918.2 9860.0 9869.9 116.94
Feb. 17, 2020, midnight 9925.3 9969.2 9882.2 9884.4 246.14
Feb. 16, 2020, 11 p.m. 9877.0 9999.4 9877.0 9926.8 471.14
Feb. 16, 2020, 10 p.m. 9781.1 9877.0 9771.1 9877.0 172.7
Feb. 16, 2020, 9 p.m. 9797.2 9800.2 9775.4 9781.1 125.41
Feb. 16, 2020, 8 p.m. 9769.2 9799.7 9747.3 9797.2 142.34
Feb. 16, 2020, 7 p.m. 9809.1 9809.1 9747.2 9775.0 429.38
Feb. 16, 2020, 6 p.m. 9774.84 9852.2 9774.84 9806.77 232.95
Feb. 16, 2020, 5 p.m. 9754.5 9812.0 9730.0 9774.5 473.34
Feb. 16, 2020, 4 p.m. 9878.8 9926.6 9651.3 9754.0 2092.69
Feb. 16, 2020, 3 p.m. 9903.7 9926.4 9854.0 9878.72 568.53
Feb. 16, 2020, 2 p.m. 9945.9 9977.5 9900.2 9903.1 138.89
Feb. 16, 2020, 1 p.m. 9921.53 9953.3 9863.2 9945.9 216.27
Feb. 16, 2020, noon 9922.8 9948.2 9890.0 9923.4 512.05
Feb. 16, 2020, 11 a.m. 9936.0 9965.8 9916.2 9924.9 179.32
Feb. 16, 2020, 10 a.m. 9960.3 9976.4 9935.0 9935.8 74.94
Feb. 16, 2020, 9 a.m. 9984.85 10003.0 9960.0 9960.2 75.25
Feb. 16, 2020, 8 a.m. 9964.8 10014.0 9954.0 9983.1 79.32
Feb. 16, 2020, 7 a.m. 9967.9 9983.0 9960.0 9964.92 80.84
Feb. 16, 2020, 6 a.m. 9946.5 9972.0 9939.7 9967.9 70.67
Feb. 16, 2020, 5 a.m. 10000.0 10013.0 9935.0 9949.0 106.55
Feb. 16, 2020, 4 a.m. 9998.9 10002.0 9971.0 10000.0 45.35
Feb. 16, 2020, 3 a.m. 10025.9 10037.0 9988.3 9995.2 161.93
Feb. 16, 2020, 2 a.m. 9920.9 10026.0 9920.9 10026.0 190.56
Feb. 16, 2020, 1 a.m. 9920.0 9934.9 9919.97 9920.9 120.49
Feb. 16, 2020, midnight 9901.0 9920.0 9860.0 9920.0 170.7
Feb. 15, 2020, 11 p.m. 9922.03 9934.8 9889.1 9900.9 238.25
Feb. 15, 2020, 10 p.m. 9921.9 9934.9 9914.7 9922.0 92.53
Feb. 15, 2020, 9 p.m. 9896.9 9922.0 9895.0 9921.9 113.69
Feb. 15, 2020, 8 p.m. 9896.1 9914.9 9875.4 9896.9 51.35
Feb. 15, 2020, 7 p.m. 9900.0 9930.2 9892.4 9896.14 168.03
Feb. 15, 2020, 6 p.m. 9841.5 9916.9 9816.4 9899.93 494.04
Feb. 15, 2020, 5 p.m. 9893.2 9939.2 9830.8 9841.0 370.69
Feb. 15, 2020, 4 p.m. 9970.0 10087.0 9862.5 9893.3 1285.82
Feb. 15, 2020, 3 p.m. 10228.0 10229.0 9800.0 9970.0 2012.54
Feb. 15, 2020, 2 p.m. 10216.0 10246.0 10215.0 10228.0 68.75
Feb. 15, 2020, 1 p.m. 10232.98 10235.0 10208.0 10216.0 57.36
Feb. 15, 2020, noon 10221.0 10240.0 10185.0 10233.0 129.2
Feb. 15, 2020, 11 a.m. 10236.0 10240.0 10199.0 10218.0 112.38
Feb. 15, 2020, 10 a.m. 10251.0 10254.0 10235.0 10235.0 57.38
Feb. 15, 2020, 9 a.m. 10244.0 10253.0 10222.0 10251.94 56.62
Feb. 15, 2020, 8 a.m. 10222.0 10244.0 10209.0 10244.0 63.62
Feb. 15, 2020, 7 a.m. 10235.91 10239.0 10192.0 10221.0 55.56
Feb. 15, 2020, 6 a.m. 10214.0 10260.0 10184.0 10236.0 210.5
Feb. 15, 2020, 5 a.m. 10251.0 10252.0 10214.0 10214.0 103.82
Feb. 15, 2020, 4 a.m. 10257.0 10261.0 10232.0 10253.99 72.51
Feb. 15, 2020, 3 a.m. 10225.0 10267.0 10225.0 10255.8 69.95
Feb. 15, 2020, 2 a.m. 10238.61 10261.0 10219.0 10219.01 92.23
Feb. 15, 2020, 1 a.m. 10325.0 10340.0 10238.0 10238.61 236.51
Feb. 15, 2020, midnight 10335.0 10373.0 10313.0 10325.0 184.26
Feb. 14, 2020, 11 p.m. 10338.75 10344.0 10312.0 10335.0 56.11
Feb. 14, 2020, 10 p.m. 10316.0 10340.0 10280.0 10338.75 144.9
Feb. 14, 2020, 9 p.m. 10346.0 10372.0 10302.0 10317.0 114.85
Feb. 14, 2020, 8 p.m. 10329.0 10362.0 10329.0 10343.55 98.97
Feb. 14, 2020, 7 p.m. 10353.0 10373.0 10303.0 10330.0 276.31
Feb. 14, 2020, 6 p.m. 10269.0 10358.0 10269.0 10352.0 313.25
Feb. 14, 2020, 5 p.m. 10257.94 10276.0 10247.0 10269.0 144.71
Feb. 14, 2020, 4 p.m. 10239.0 10307.0 10238.0 10258.0 241.89
Feb. 14, 2020, 3 p.m. 10220.0 10275.0 10215.0 10238.0 123.08
Feb. 14, 2020, 2 p.m. 10244.0 10327.0 10196.0 10218.0 412.22
Feb. 14, 2020, 1 p.m. 10250.0 10260.75 10232.0 10244.0 114.98
Feb. 14, 2020, noon 10248.64 10277.0 10226.0 10250.0 62.52
Feb. 14, 2020, 11 a.m. 10243.0 10267.0 10204.0 10248.21 115.47
Feb. 14, 2020, 10 a.m. 10200.0 10284.0 10193.0 10243.0 298.5
Feb. 14, 2020, 9 a.m. 10149.0 10200.0 10142.0 10199.0 178.06
Feb. 14, 2020, 8 a.m. 10107.0 10168.0 10103.0 10149.0 75.44
Feb. 14, 2020, 7 a.m. 10170.0 10187.0 10101.0 10102.0 261.08
Feb. 14, 2020, 6 a.m. 10159.0 10187.0 10154.0 10169.12 127.94
Feb. 14, 2020, 5 a.m. 10207.0 10215.95 10158.0 10158.38 132.26
Feb. 14, 2020, 4 a.m. 10249.91 10277.0 10199.0 10207.0 198.11
Feb. 14, 2020, 3 a.m. 10254.0 10285.0 10206.0 10249.91 154.21
Feb. 14, 2020, 2 a.m. 10217.95 10255.0 10217.0 10250.0 83.32
Feb. 14, 2020, 1 a.m. 10212.0 10268.0 10197.0 10217.0 211.83
Feb. 14, 2020, midnight 10222.82 10236.39 10172.0 10212.0 187.42
Feb. 13, 2020, 11 p.m. 10210.45 10230.0 10202.0 10222.0 71.31
Feb. 13, 2020, 10 p.m. 10178.0 10211.0 10173.0 10210.45 94.02
Feb. 13, 2020, 9 p.m. 10213.0 10213.0 10177.0 10177.99 233.58
Feb. 13, 2020, 8 p.m. 10234.0 10253.92 10209.0 10220.0 465.03
Feb. 13, 2020, 7 p.m. 10189.29 10252.0 10189.0 10234.0 158.38
Feb. 13, 2020, 6 p.m. 10175.0 10217.0 10173.0 10189.67 154.17
Feb. 13, 2020, 5 p.m. 10151.0 10206.0 10131.0 10175.0 219.6
Feb. 13, 2020, 4 p.m. 10250.0 10279.0 10150.0 10151.0 322.02
Feb. 13, 2020, 3 p.m. 10237.57 10302.0 10180.0 10250.0 220.68
Feb. 13, 2020, 2 p.m. 10174.0 10323.9 10127.0 10235.0 669.07
Feb. 13, 2020, 1 p.m. 10198.0 10491.0 10169.0 10176.0 1508.89
Feb. 13, 2020, noon 10136.0 10220.0 10092.0 10198.0 213.79
Feb. 13, 2020, 11 a.m. 10157.0 10165.0 10080.0 10136.0 166.68
Feb. 13, 2020, 10 a.m. 10149.89 10195.0 10100.0 10158.0 453.49
Feb. 13, 2020, 9 a.m. 10262.0 10262.99 10058.0 10150.0 715.0
Feb. 13, 2020, 8 a.m. 10338.0 10365.0 10155.0 10258.0 1426.49
Feb. 13, 2020, 7 a.m. 10447.0 10480.0 10328.0 10337.0 476.64
Feb. 13, 2020, 6 a.m. 10431.9 10462.0 10422.0 10447.0 382.18
Feb. 13, 2020, 5 a.m. 10395.84 10432.0 10395.84 10431.0 217.93
Feb. 13, 2020, 4 a.m. 10377.54 10407.0 10375.0 10395.84 99.41
Feb. 13, 2020, 3 a.m. 10411.0 10433.0 10369.0 10377.54 273.73
Feb. 13, 2020, 2 a.m. 10397.0 10422.0 10373.0 10411.93 176.02
Feb. 13, 2020, 1 a.m. 10370.0 10400.0 10351.02 10397.62 135.09
Feb. 13, 2020, midnight 10338.0 10383.0 10327.0 10370.0 123.45
Feb. 12, 2020, 11 p.m. 10349.0 10375.0 10328.0 10338.0 247.92
Feb. 12, 2020, 10 p.m. 10377.0 10382.0 10347.0 10349.55 236.89
Feb. 12, 2020, 9 p.m. 10362.0 10411.0 10304.0 10375.0 664.64
Feb. 12, 2020, 8 p.m. 10304.0 10376.0 10304.0 10362.0 344.76
Feb. 12, 2020, 7 p.m. 10337.0 10339.0 10302.0 10305.0 239.33
Feb. 12, 2020, 6 p.m. 10357.0 10359.0 10319.0 10338.0 179.25
Feb. 12, 2020, 5 p.m. 10348.86 10369.47 10320.0 10356.0 286.55
Feb. 12, 2020, 4 p.m. 10335.0 10380.0 10295.1 10348.86 306.71
Feb. 12, 2020, 3 p.m. 10359.0 10363.0 10270.0 10335.04 190.21
Feb. 12, 2020, 2 p.m. 10390.0 10426.0 10310.0 10357.0 505.28
Feb. 12, 2020, 1 p.m. 10346.0 10395.96 10335.0 10390.0 346.21
Feb. 12, 2020, noon 10350.0 10351.0 10311.0 10346.0 121.12
Feb. 12, 2020, 11 a.m. 10322.0 10383.73 10313.0 10350.0 302.03
Feb. 12, 2020, 10 a.m. 10278.0 10337.0 10262.0 10320.0 302.77
Feb. 12, 2020, 9 a.m. 10297.0 10297.0 10243.0 10279.0 324.66
Feb. 12, 2020, 8 a.m. 10376.0 10376.96 10238.0 10297.0 773.38
Feb. 12, 2020, 7 a.m. 10333.0 10460.0 10312.0 10376.0 1067.64
Feb. 12, 2020, 6 a.m. 10338.0 10350.0 10282.0 10333.0 334.1
Feb. 12, 2020, 5 a.m. 10292.0 10345.0 10281.0 10338.21 352.44
Feb. 12, 2020, 4 a.m. 10278.0 10318.0 10276.0 10291.0 191.0
Feb. 12, 2020, 3 a.m. 10265.0 10291.0 10254.0 10276.0 156.96
Feb. 12, 2020, 2 a.m. 10299.0 10308.89 10249.0 10267.0 240.25
Feb. 12, 2020, 1 a.m. 10323.0 10324.0 10270.0 10298.0 341.81
Feb. 12, 2020, midnight 10247.0 10323.23 10246.0 10323.23 651.45
Feb. 11, 2020, 11 p.m. 10215.0 10265.0 10200.0 10247.0 238.23
Feb. 11, 2020, 10 p.m. 10219.0 10237.0 10200.0 10215.0 118.3
Feb. 11, 2020, 9 p.m. 10247.0 10254.0 10200.0 10220.0 208.56
Feb. 11, 2020, 8 p.m. 10274.0 10290.0 10230.0 10247.0 558.32
Feb. 11, 2020, 7 p.m. 10237.0 10290.94 10191.0 10273.96 740.68
Feb. 11, 2020, 6 p.m. 10275.0 10316.0 10190.0 10238.0 1076.85
Feb. 11, 2020, 5 p.m. 10247.0 10299.0 10225.0 10274.0 900.0
Feb. 11, 2020, 4 p.m. 9779.0 10274.0 9779.0 10247.0 2578.92
Feb. 11, 2020, 3 p.m. 9787.5 9787.5 9778.4 9779.9 0.44
Feb. 11, 2020, 2 p.m. 9787.5 9787.5 9787.5 9787.5 0.08
Feb. 11, 2020, 1 p.m. 9781.1 9781.1 9781.0 9781.0 1.25
Feb. 11, 2020, 10 a.m. 9781.1 9781.1 9781.1 9781.1 0.05
Feb. 11, 2020, 9 a.m. 9787.2 9800.0 9769.0 9786.5 154.3
Feb. 11, 2020, 8 a.m. 9738.0 9795.1 9734.0 9785.0 130.02
Feb. 11, 2020, 7 a.m. 9774.0 9788.0 9738.0 9738.0 98.47
Feb. 11, 2020, 6 a.m. 9751.3 9787.5 9734.2 9774.0 73.83
Feb. 11, 2020, 5 a.m. 9739.3 9784.0 9739.2 9749.1 157.63
Feb. 11, 2020, 4 a.m. 9729.1 9759.0 9720.0 9739.3 154.83
Feb. 11, 2020, 3 a.m. 9744.3 9768.9 9720.0 9729.13 161.21
Feb. 11, 2020, 2 a.m. 9808.2 9808.2 9740.7 9744.2 183.68
Feb. 11, 2020, 1 a.m. 9765.8 9817.8 9721.0 9808.2 549.19
Feb. 11, 2020, midnight 9851.7 9858.8 9762.1 9765.7 340.44
Feb. 10, 2020, 11 p.m. 9838.9 9891.0 9838.9 9851.2 171.66
Feb. 10, 2020, 10 p.m. 9856.5 9856.5 9817.1 9838.9 278.05
Feb. 10, 2020, 9 p.m. 9842.1 9870.0 9835.8 9856.5 126.12
Feb. 10, 2020, 8 p.m. 9813.2 9864.8 9813.2 9843.0 177.34
Feb. 10, 2020, 7 p.m. 9813.17 9832.2 9775.0 9813.2 84.93
Feb. 10, 2020, 6 p.m. 9838.1 9850.9 9802.7 9813.2 127.56
Feb. 10, 2020, 5 p.m. 9810.1 9845.23 9791.8 9838.0 155.5
Feb. 10, 2020, 4 p.m. 9850.1 9870.0 9788.04 9810.0 295.16
Feb. 10, 2020, 3 p.m. 9875.4 9914.0 9850.0 9850.1 418.63
Feb. 10, 2020, 2 p.m. 9812.6 9895.5 9800.7 9881.6 443.12
Feb. 10, 2020, 1 p.m. 9833.8 9857.0 9798.0 9812.4 248.48
Feb. 10, 2020, noon 9800.2 9833.8 9762.2 9833.8 215.3
Feb. 10, 2020, 11 a.m. 9832.02 9832.1 9750.0 9802.4 323.22
Feb. 10, 2020, 10 a.m. 9813.35 9855.0 9802.6 9832.1 352.04
Feb. 10, 2020, 9 a.m. 9905.1 9905.1 9770.3 9813.35 476.28
Feb. 10, 2020, 8 a.m. 9969.6 9969.6 9866.66 9905.1 415.53
Feb. 10, 2020, 7 a.m. 9929.9 9994.1 9926.0 9969.5 377.85
Feb. 10, 2020, 6 a.m. 9806.3 9995.78 9774.8 9928.6 751.29
Feb. 10, 2020, 5 a.m. 10031.0 10050.0 9701.0 9806.3 1326.09
Feb. 10, 2020, 4 a.m. 10053.0 10057.0 10001.0 10028.0 207.9
Feb. 10, 2020, 3 a.m. 10110.0 10110.0 10015.0 10054.0 542.88
Feb. 10, 2020, 2 a.m. 10118.0 10133.92 10050.0 10111.0 255.1
Feb. 10, 2020, 1 a.m. 10162.0 10162.0 10115.0 10119.0 238.28
Feb. 10, 2020, midnight 10151.94 10187.0 10129.0 10164.0 513.67
Feb. 9, 2020, 11 p.m. 10110.0 10152.0 10101.0 10151.0 436.13
Feb. 9, 2020, 10 p.m. 10061.0 10112.0 10061.0 10109.0 192.6
Feb. 9, 2020, 9 p.m. 10051.0 10070.0 10046.0 10062.0 227.9
Feb. 9, 2020, 8 p.m. 10050.0 10063.0 10021.0 10051.0 111.34
Feb. 9, 2020, 7 p.m. 10054.0 10070.0 10038.0 10050.0 115.68
Feb. 9, 2020, 6 p.m. 10085.0 10085.0 10030.0 10054.0 123.42
Feb. 9, 2020, 5 p.m. 10092.12 10104.0 10078.0 10085.0 119.37
Feb. 9, 2020, 4 p.m. 10094.0 10118.0 10038.0 10094.0 554.97
Feb. 9, 2020, 3 p.m. 10061.07 10103.0 9962.4 10095.0 575.91
Feb. 9, 2020, 2 p.m. 10091.0 10099.0 10057.46 10061.0 332.21
Feb. 9, 2020, 1 p.m. 10111.09 10118.0 10074.97 10091.83 242.96
Feb. 9, 2020, noon 10096.86 10124.0 10096.86 10111.0 246.58
Feb. 9, 2020, 11 a.m. 10103.0 10116.0 10090.3 10096.86 204.4
Feb. 9, 2020, 10 a.m. 10057.0 10110.0 10046.0 10103.0 260.11
Feb. 9, 2020, 9 a.m. 10083.0 10122.81 10047.0 10056.0 404.06
Feb. 9, 2020, 8 a.m. 10115.07 10130.0 10077.0 10083.0 547.55
Feb. 9, 2020, 7 a.m. 10091.0 10165.0 10091.0 10115.0 662.78
Feb. 9, 2020, 6 a.m. 10098.0 10125.0 10074.0 10091.0 392.2
Feb. 9, 2020, 5 a.m. 10086.0 10111.0 10044.0 10097.0 409.0
Feb. 9, 2020, 4 a.m. 10028.0 10109.0 10028.0 10086.0 1078.43
Feb. 9, 2020, 3 a.m. 9946.1 10029.0 9946.02 10029.0 1136.86
Feb. 9, 2020, 2 a.m. 9929.9 9967.8 9900.0 9946.0 650.7
Feb. 9, 2020, 1 a.m. 9925.8 9932.8 9884.5 9932.8 243.28
Feb. 9, 2020, midnight 9877.3 9928.8 9871.1 9925.7 369.5
Feb. 8, 2020, 11 p.m. 9903.0 9903.0 9871.5 9877.2 88.26
Feb. 8, 2020, 10 p.m. 9899.9 9913.08 9835.7 9903.0 249.42
Feb. 8, 2020, 9 p.m. 9858.3 9920.8 9851.2 9899.2 1066.4
Feb. 8, 2020, 8 p.m. 9862.6 9867.0 9838.3 9858.4 279.93
Feb. 8, 2020, 7 p.m. 9835.1 9890.0 9830.5 9862.7 780.77
Feb. 8, 2020, 6 p.m. 9847.1 9850.0 9812.26 9835.04 110.37
Feb. 8, 2020, 5 p.m. 9865.3 9872.4 9845.1 9847.0 262.98
Feb. 8, 2020, 4 p.m. 9831.17 9866.6 9818.1 9866.6 140.96
Feb. 8, 2020, 3 p.m. 9840.07 9853.2 9815.0 9831.1 57.77
Feb. 8, 2020, 2 p.m. 9790.0 9852.0 9790.0 9840.07 152.12
Feb. 8, 2020, 1 p.m. 9801.8 9870.0 9752.8 9790.1 451.67
Feb. 8, 2020, noon 9803.9 9819.0 9793.01 9801.8 114.99
Feb. 8, 2020, 11 a.m. 9794.7 9809.9 9783.4 9803.83 162.23
Feb. 8, 2020, 10 a.m. 9789.5 9840.2 9789.49 9791.4 244.14
Feb. 8, 2020, 9 a.m. 9803.0 9807.7 9773.2 9789.5 105.65
Feb. 8, 2020, 8 a.m. 9754.9 9808.3 9753.9 9803.0 191.98
Feb. 8, 2020, 7 a.m. 9752.1 9768.04 9746.8 9754.9 56.3
Feb. 8, 2020, 6 a.m. 9742.3 9779.5 9742.2 9752.2 160.33
Feb. 8, 2020, 5 a.m. 9737.9 9765.0 9718.2 9742.2 134.14
Feb. 8, 2020, 4 a.m. 9686.2 9754.2 9676.3 9738.0 103.32
Feb. 8, 2020, 3 a.m. 9702.6 9703.7 9657.8 9687.0 348.25
Feb. 8, 2020, 2 a.m. 9751.6 9752.2 9691.6 9702.1 150.95
Feb. 8, 2020, 1 a.m. 9760.8 9760.8 9738.1 9751.7 69.65
Feb. 8, 2020, midnight 9805.2 9805.3 9759.4 9760.9 43.38
Feb. 7, 2020, 11 p.m. 9782.5 9814.7 9767.7 9805.2 104.92
Feb. 7, 2020, 10 p.m. 9725.05 9790.0 9725.0 9782.4 82.45
Feb. 7, 2020, 9 p.m. 9706.47 9745.4 9701.6 9725.1 38.2
Feb. 7, 2020, 8 p.m. 9750.7 9753.3 9703.3 9710.3 197.54
Feb. 7, 2020, 7 p.m. 9779.1 9779.9 9743.58 9753.3 59.95
Feb. 7, 2020, 6 p.m. 9760.6 9790.03 9759.16 9782.4 74.44
Feb. 7, 2020, 5 p.m. 9775.8 9787.7 9760.6 9760.6 116.58
Feb. 7, 2020, 4 p.m. 9770.3 9811.2 9742.1 9775.8 224.95
Feb. 7, 2020, 3 p.m. 9797.5 9797.5 9755.0 9768.9 61.31
Feb. 7, 2020, 2 p.m. 9751.6 9810.0 9751.1 9797.5 116.66
Feb. 7, 2020, 1 p.m. 9725.58 9764.4 9725.58 9751.8 141.99
Feb. 7, 2020, noon 9776.07 9803.6 9683.9 9725.58 660.83
Feb. 7, 2020, 11 a.m. 9793.1 9860.0 9767.3 9775.4 599.45
Feb. 7, 2020, 10 a.m. 9775.3 9807.0 9774.3 9793.0 197.67
Feb. 7, 2020, 9 a.m. 9754.0 9784.2 9752.1 9777.04 78.14
Feb. 7, 2020, 8 a.m. 9781.0 9784.2 9750.0 9754.3 84.36
Feb. 7, 2020, 7 a.m. 9755.9 9784.0 9740.9 9781.1 33.78
Feb. 7, 2020, 6 a.m. 9737.88 9769.6 9717.2 9756.0 52.88
Feb. 7, 2020, 5 a.m. 9767.6 9788.9 9730.0 9737.8 80.49
Feb. 7, 2020, 4 a.m. 9759.8 9780.0 9724.1 9767.9 50.21
Feb. 7, 2020, 3 a.m. 9779.3 9800.0 9759.1 9759.8 81.85
Feb. 7, 2020, 2 a.m. 9784.9 9835.0 9773.1 9780.1 166.22
Feb. 7, 2020, 1 a.m. 9760.9 9805.4 9759.96 9783.9 229.39
Feb. 7, 2020, midnight 9745.0 9783.2 9741.0 9760.0 169.63
Feb. 6, 2020, 11 p.m. 9676.0 9745.4 9657.0 9744.9 242.8
Feb. 6, 2020, 10 p.m. 9720.5 9734.2 9661.1 9677.1 521.46
Feb. 6, 2020, 9 p.m. 9764.1 9781.0 9699.4 9720.5 513.75
Feb. 6, 2020, 8 p.m. 9727.5 9771.7 9727.4 9764.0 77.75
Feb. 6, 2020, 7 p.m. 9744.6 9753.75 9703.2 9727.4 71.55
Feb. 6, 2020, 6 p.m. 9761.0 9767.2 9688.6 9741.7 1221.48
Feb. 6, 2020, 5 p.m. 9777.0 9800.0 9739.5 9760.0 172.16
Feb. 6, 2020, 4 p.m. 9786.35 9833.4 9751.0 9777.1 199.0
Feb. 6, 2020, 3 p.m. 9820.7 9830.1 9764.5 9786.2 302.06
Feb. 6, 2020, 2 p.m. 9748.6 9860.0 9668.7 9820.0 552.1
Feb. 6, 2020, 1 p.m. 9829.3 9860.0 9572.55 9748.8 1335.08
Feb. 6, 2020, noon 9699.0 9833.0 9696.3 9829.3 946.86
Feb. 6, 2020, 11 a.m. 9676.9 9700.0 9648.3 9699.0 175.4
Feb. 6, 2020, 10 a.m. 9643.9 9685.4 9640.1 9676.9 187.03
Feb. 6, 2020, 9 a.m. 9639.19 9646.0 9609.0 9643.9 326.64
Feb. 6, 2020, 8 a.m. 9626.95 9661.2 9608.9 9639.11 184.53
Feb. 6, 2020, 7 a.m. 9661.1 9697.9 9620.3 9627.0 195.73
Feb. 6, 2020, 6 a.m. 9651.1 9687.9 9620.0 9661.0 121.57
Feb. 6, 2020, 5 a.m. 9655.2 9661.2 9635.9 9651.1 46.12
Feb. 6, 2020, 4 a.m. 9638.2 9660.1 9630.9 9655.1 136.9
Feb. 6, 2020, 3 a.m. 9585.9 9638.3 9581.0 9638.3 127.92
Feb. 6, 2020, 2 a.m. 9639.87 9642.62 9576.3 9585.9 79.02
Feb. 6, 2020, 1 a.m. 9563.61 9639.9 9563.6 9639.87 137.05
Feb. 6, 2020, midnight 9612.1 9629.5 9547.0 9563.6 709.78
Feb. 5, 2020, 11 p.m. 9625.5 9661.4 9583.0 9612.0 274.74
Feb. 5, 2020, 10 p.m. 9689.1 9689.6 9585.9 9625.4 655.5
Feb. 5, 2020, 9 p.m. 9680.1 9716.5 9680.0 9689.0 280.52
Feb. 5, 2020, 8 p.m. 9662.7 9714.0 9658.9 9680.07 142.67
Feb. 5, 2020, 7 p.m. 9673.9 9727.6 9650.0 9662.7 400.28
Feb. 5, 2020, 6 p.m. 9571.4 9731.9 9571.4 9673.9 3675.68
Feb. 5, 2020, 5 p.m. 9576.0 9583.8 9541.7 9571.43 649.87
Feb. 5, 2020, 4 p.m. 9495.0 9578.7 9486.1 9576.0 947.76
Feb. 5, 2020, 3 p.m. 9455.8 9506.1 9442.7 9495.0 381.1
Feb. 5, 2020, 2 p.m. 9457.9 9485.5 9432.0 9455.7 226.61
Feb. 5, 2020, 1 p.m. 9469.91 9472.2 9425.5 9457.9 309.33
Feb. 5, 2020, noon 9418.0 9481.5 9418.0 9469.91 630.71
Feb. 5, 2020, 11 a.m. 9389.5 9431.3 9373.6 9418.0 510.37
Feb. 5, 2020, 10 a.m. 9259.9 9400.0 9253.1 9389.4 746.63
Feb. 5, 2020, 9 a.m. 9255.4 9272.9 9243.4 9259.9 65.93
Feb. 5, 2020, 8 a.m. 9276.5 9276.5 9236.9 9255.4 72.2
Feb. 5, 2020, 7 a.m. 9271.4 9295.8 9258.7 9274.7 68.59
Feb. 5, 2020, 6 a.m. 9276.5 9293.0 9271.0 9272.9 160.79
Feb. 5, 2020, 5 a.m. 9239.0 9302.5 9238.0 9276.1 194.44
Feb. 5, 2020, 4 a.m. 9236.97 9239.0 9227.0 9238.98 44.55
Feb. 5, 2020, 3 a.m. 9219.0 9237.0 9208.9 9237.0 45.94
Feb. 5, 2020, 2 a.m. 9198.5 9219.0 9180.2 9218.95 38.66
Feb. 5, 2020, 1 a.m. 9226.9 9247.86 9198.5 9198.58 153.06
Feb. 5, 2020, midnight 9197.4 9240.4 9185.0 9226.9 93.18
Feb. 4, 2020, 11 p.m. 9201.96 9220.0 9180.19 9197.4 34.94
Feb. 4, 2020, 10 p.m. 9172.1 9202.0 9160.1 9202.0 93.84
Feb. 4, 2020, 9 p.m. 9204.61 9207.0 9171.0 9172.0 97.52
Feb. 4, 2020, 8 p.m. 9180.1 9205.5 9151.1 9205.5 81.11
Feb. 4, 2020, 7 p.m. 9195.9 9198.83 9178.6 9180.1 19.4
Feb. 4, 2020, 6 p.m. 9222.8 9246.8 9184.4 9195.9 316.0
Feb. 4, 2020, 5 p.m. 9231.2 9231.2 9205.7 9222.76 42.33
Feb. 4, 2020, 4 p.m. 9206.63 9244.5 9204.0 9231.3 161.38
Feb. 4, 2020, 3 p.m. 9159.48 9239.0 9159.48 9206.4 205.7
Feb. 4, 2020, 2 p.m. 9160.65 9170.0 9125.27 9162.1 70.56
Feb. 4, 2020, 1 p.m. 9141.46 9160.7 9112.5 9160.7 104.72
Feb. 4, 2020, noon 9200.0 9206.6 9112.5 9141.4 269.76
Feb. 4, 2020, 11 a.m. 9183.7 9265.2 9114.26 9207.0 444.46
Feb. 4, 2020, 10 a.m. 9173.14 9204.8 9166.0 9183.7 251.04
Feb. 4, 2020, 9 a.m. 9244.4 9269.34 9151.55 9173.1 755.06
Feb. 4, 2020, 8 a.m. 9279.71 9292.71 9244.4 9244.4 90.77
Feb. 4, 2020, 7 a.m. 9273.1 9319.29 9263.3 9279.7 79.71
Feb. 4, 2020, 6 a.m. 9283.0 9318.8 9252.1 9273.18 207.09
Feb. 4, 2020, 5 a.m. 9272.2 9289.6 9244.9 9284.4 220.57
Feb. 4, 2020, 4 a.m. 9292.21 9317.5 9260.4 9271.8 45.44
Feb. 4, 2020, 3 a.m. 9292.8 9306.19 9256.0 9292.21 131.78
Feb. 4, 2020, 2 a.m. 9288.3 9311.1 9287.9 9292.8 64.55
Feb. 4, 2020, 1 a.m. 9347.1 9355.0 9276.3 9287.8 130.45
Feb. 4, 2020, midnight 9309.2 9359.8 9307.4 9347.6 151.31
Feb. 3, 2020, 11 p.m. 9289.0 9318.7 9272.0 9309.3 53.78
Feb. 3, 2020, 10 p.m. 9300.3 9318.9 9279.9 9289.1 100.56
Feb. 3, 2020, 9 p.m. 9323.8 9328.8 9286.3 9296.7 286.58
Feb. 3, 2020, 8 p.m. 9325.05 9358.6 9316.1 9322.96 462.99
Feb. 3, 2020, 7 p.m. 9320.0 9325.1 9320.0 9325.0 237.4
Feb. 3, 2020, 6 p.m. 9295.1 9320.6 9267.3 9320.0 318.96
Feb. 3, 2020, 5 p.m. 9265.8 9305.4 9247.0 9297.9 226.46
Feb. 3, 2020, 4 p.m. 9281.2 9333.6 9265.55 9265.8 292.88
Feb. 3, 2020, 3 p.m. 9347.1 9347.2 9281.2 9281.2 441.76
Feb. 3, 2020, 2 p.m. 9325.95 9351.0 9295.1 9347.2 194.63
Feb. 3, 2020, 1 p.m. 9353.8 9353.8 9308.0 9325.95 150.1
Feb. 3, 2020, noon 9353.0 9379.1 9339.4 9353.7 60.69
Feb. 3, 2020, 11 a.m. 9322.1 9395.0 9312.0 9352.9 111.68
Feb. 3, 2020, 10 a.m. 9351.3 9351.3 9322.0 9322.1 127.55
Feb. 3, 2020, 9 a.m. 9376.8 9378.0 9350.0 9352.8 124.44
Feb. 3, 2020, 8 a.m. 9377.49 9395.0 9353.0 9376.7 87.52
Feb. 3, 2020, 7 a.m. 9406.7 9406.7 9353.3 9379.4 146.61
Feb. 3, 2020, 6 a.m. 9410.5 9419.9 9394.5 9407.2 32.63
Feb. 3, 2020, 5 a.m. 9395.4 9428.4 9395.3 9410.61 44.48
Feb. 3, 2020, 4 a.m. 9396.9 9407.5 9385.2 9392.74 55.3
Feb. 3, 2020, 3 a.m. 9394.8 9413.1 9352.9 9393.5 130.32
Feb. 3, 2020, 2 a.m. 9535.8 9538.0 9308.1 9394.9 848.94
Feb. 3, 2020, 1 a.m. 9435.62 9628.6 9418.0 9534.0 1866.09
Feb. 3, 2020, midnight 9353.0 9447.0 9307.5 9435.6 315.65
Feb. 2, 2020, 11 p.m. 9402.5 9434.1 9352.1 9352.2 360.74
Feb. 2, 2020, 10 p.m. 9466.0 9466.0 9397.5 9407.0 809.91
Feb. 2, 2020, 9 p.m. 9459.95 9466.0 9445.7 9466.0 52.1
Feb. 2, 2020, 8 p.m. 9459.33 9473.4 9442.2 9459.95 157.49
Feb. 2, 2020, 7 p.m. 9468.2 9483.8 9450.0 9459.3 317.11
Feb. 2, 2020, 6 p.m. 9460.4 9480.0 9460.4 9468.2 161.42
Feb. 2, 2020, 5 p.m. 9464.0 9484.8 9440.3 9459.9 393.87
Feb. 2, 2020, 4 p.m. 9485.7 9496.16 9464.0 9464.0 71.93
Feb. 2, 2020, 3 p.m. 9477.5 9501.3 9469.0 9488.9 233.48
Feb. 2, 2020, 2 p.m. 9445.64 9480.0 9390.4 9477.41 310.84
Feb. 2, 2020, 1 p.m. 9452.8 9464.5 9426.6 9445.68 138.63
Feb. 2, 2020, noon 9458.66 9501.0 9429.0 9452.78 404.44
Feb. 2, 2020, 11 a.m. 9453.4 9459.0 9435.5 9458.6 64.2
Feb. 2, 2020, 10 a.m. 9407.4 9475.0 9403.42 9453.4 546.27
Feb. 2, 2020, 9 a.m. 9390.0 9407.5 9377.3 9403.2 80.55
Feb. 2, 2020, 8 a.m. 9398.1 9407.5 9370.9 9386.4 103.69
Feb. 2, 2020, 7 a.m. 9385.0 9400.0 9379.8 9397.9 90.41
Feb. 2, 2020, 6 a.m. 9328.0 9400.0 9305.4 9385.0 239.5
Feb. 2, 2020, 5 a.m. 9351.7 9362.5 9319.32 9328.3 74.78
Feb. 2, 2020, 4 a.m. 9285.0 9352.5 9165.0 9351.6 1034.79
Feb. 2, 2020, 3 a.m. 9294.47 9314.9 9285.0 9285.0 158.78
Feb. 2, 2020, 2 a.m. 9350.0 9350.1 9266.0 9294.47 394.06
Feb. 2, 2020, 1 a.m. 9350.1 9363.2 9331.3 9350.0 135.78
Feb. 2, 2020, midnight 9409.4 9410.5 9350.0 9350.1 104.33
Feb. 1, 2020, 11 p.m. 9398.5 9430.0 9397.9 9408.0 82.17
Feb. 1, 2020, 10 p.m. 9393.6 9428.1 9369.8 9398.5 85.63
Feb. 1, 2020, 9 p.m. 9400.0 9400.31 9391.3 9393.76 30.84
Feb. 1, 2020, 8 p.m. 9379.3 9406.2 9379.0 9401.0 63.94
Feb. 1, 2020, 7 p.m. 9408.9 9412.1 9379.0 9379.3 47.77
Feb. 1, 2020, 6 p.m. 9410.0 9418.9 9383.22 9409.0 62.4
Feb. 1, 2020, 5 p.m. 9421.8 9443.3 9402.7 9410.0 193.39
Feb. 1, 2020, 4 p.m. 9356.8 9429.4 9351.6 9421.7 142.24
Feb. 1, 2020, 3 p.m. 9375.4 9403.9 9356.2 9356.7 100.0
Feb. 1, 2020, 2 p.m. 9370.9 9382.0 9320.3 9376.0 62.9
Feb. 1, 2020, 1 p.m. 9327.32 9390.0 9324.7 9372.4 136.81
Feb. 1, 2020, noon 9371.91 9386.7 9318.0 9327.4 271.77
Feb. 1, 2020, 11 a.m. 9402.42 9411.8 9357.6 9371.9 173.03
Feb. 1, 2020, 10 a.m. 9417.06 9433.6 9389.6 9403.7 74.1
Feb. 1, 2020, 9 a.m. 9408.3 9417.8 9393.0 9417.0 103.91
Feb. 1, 2020, 8 a.m. 9436.2 9439.9 9401.0 9408.3 96.34
Feb. 1, 2020, 7 a.m. 9413.0 9460.6 9412.8 9436.2 62.19
Feb. 1, 2020, 6 a.m. 9405.5 9424.4 9404.3 9413.0 29.09
Feb. 1, 2020, 5 a.m. 9420.9 9436.5 9403.8 9405.5 55.21
Feb. 1, 2020, 4 a.m. 9440.4 9468.3 9418.1 9422.0 61.99
Feb. 1, 2020, 3 a.m. 9455.0 9473.7 9430.2 9440.36 131.44
Feb. 1, 2020, 2 a.m. 9445.6 9476.4 9422.3 9455.0 183.86
Feb. 1, 2020, 1 a.m. 9403.0 9447.0 9402.9 9446.0 214.65
Feb. 1, 2020, midnight 9367.5 9410.0 9357.6 9403.0 69.22
Jan. 31, 2020, 11 p.m. 9428.7 9436.6 9350.0 9367.4 211.17
Jan. 31, 2020, 10 p.m. 9383.8 9440.0 9355.6 9428.72 431.04
Jan. 31, 2020, 9 p.m. 9340.6 9388.6 9336.1 9385.7 146.7
Jan. 31, 2020, 8 p.m. 9312.8 9355.2 9312.8 9340.7 108.32
Jan. 31, 2020, 7 p.m. 9327.9 9335.5 9310.0 9312.8 54.96
Jan. 31, 2020, 6 p.m. 9285.9 9330.28 9285.0 9327.9 709.33
Jan. 31, 2020, 5 p.m. 9289.6 9318.7 9285.0 9287.7 30.84
Jan. 31, 2020, 4 p.m. 9330.4 9361.0 9265.26 9289.6 170.64
Jan. 31, 2020, 3 p.m. 9274.4 9330.4 9267.5 9330.4 111.81
Jan. 31, 2020, 2 p.m. 9279.9 9307.3 9245.2 9272.5 113.77
Jan. 31, 2020, 1 p.m. 9285.9 9298.4 9220.3 9281.3 241.63
Jan. 31, 2020, noon 9337.2 9338.0 9252.6 9286.0 247.87
Jan. 31, 2020, 11 a.m. 9334.0 9355.8 9309.8 9336.44 123.26
Jan. 31, 2020, 10 a.m. 9370.0 9388.6 9282.0 9334.0 335.34
Jan. 31, 2020, 9 a.m. 9384.7 9409.9 9370.0 9370.0 131.67
Jan. 31, 2020, 8 a.m. 9380.0 9413.1 9331.19 9384.7 221.13
Jan. 31, 2020, 7 a.m. 9380.41 9380.5 9336.8 9380.0 75.3
Jan. 31, 2020, 6 a.m. 9357.5 9400.1 9322.2 9380.4 223.19
Jan. 31, 2020, 5 a.m. 9423.1 9435.0 9354.1 9357.6 311.81
Jan. 31, 2020, 4 a.m. 9438.5 9447.2 9414.0 9423.0 117.64
Jan. 31, 2020, 3 a.m. 9444.4 9468.8 9431.0 9438.5 117.51
Jan. 31, 2020, 2 a.m. 9476.06 9476.06 9389.2 9444.3 260.5
Jan. 31, 2020, 1 a.m. 9470.0 9496.5 9452.0 9476.1 183.46
Jan. 31, 2020, midnight 9512.71 9519.9 9463.7 9470.0 189.56
Jan. 30, 2020, 11 p.m. 9550.0 9550.0 9457.2 9512.71 300.14
Jan. 30, 2020, 10 p.m. 9542.1 9550.0 9525.0 9550.0 131.19
Jan. 30, 2020, 9 p.m. 9547.5 9548.7 9513.2 9542.1 137.32
Jan. 30, 2020, 8 p.m. 9493.32 9550.0 9482.0 9547.5 1064.5
Jan. 30, 2020, 7 p.m. 9488.1 9504.0 9448.9 9493.4 492.12
Jan. 30, 2020, 6 p.m. 9462.8 9499.0 9450.1 9487.1 594.35
Jan. 30, 2020, 5 p.m. 9359.9 9531.5 9359.9 9462.8 1948.69
Jan. 30, 2020, 4 p.m. 9392.0 9469.2 9122.8 9359.8 2159.49
Jan. 30, 2020, 3 p.m. 9357.0 9392.0 9345.4 9391.3 162.18
Jan. 30, 2020, 2 p.m. 9394.2 9416.1 9322.0 9356.4 309.74
Jan. 30, 2020, 1 p.m. 9384.2 9399.4 9363.8 9390.43 142.96
Jan. 30, 2020, noon 9352.8 9397.1 9341.5 9384.1 248.58
Jan. 30, 2020, 11 a.m. 9345.1 9359.2 9320.0 9352.8 125.58
Jan. 30, 2020, 10 a.m. 9368.6 9381.0 9343.2 9345.0 90.04
Jan. 30, 2020, 9 a.m. 9379.96 9385.0 9331.0 9368.6 65.47
Jan. 30, 2020, 8 a.m. 9391.9 9401.1 9367.0 9379.9 102.99
Jan. 30, 2020, 7 a.m. 9325.8 9392.7 9325.8 9391.9 89.31
Jan. 30, 2020, 6 a.m. 9318.0 9346.6 9307.9 9323.1 56.16
Jan. 30, 2020, 5 a.m. 9336.1 9357.2 9313.6 9320.1 83.49
Jan. 30, 2020, 4 a.m. 9277.9 9362.8 9277.84 9336.0 183.15
Jan. 30, 2020, 3 a.m. 9250.0 9290.0 9247.1 9280.0 51.24
Jan. 30, 2020, 2 a.m. 9290.0 9290.0 9250.0 9250.0 48.3
Jan. 30, 2020, 1 a.m. 9281.0 9290.0 9255.3 9290.0 69.07
Jan. 30, 2020, midnight 9305.2 9335.5 9205.0 9289.1 364.7
Jan. 29, 2020, 11 p.m. 9351.1 9363.3 9280.8 9300.3 162.7
Jan. 29, 2020, 10 p.m. 9379.1 9379.1 9323.5 9351.2 97.98
Jan. 29, 2020, 9 p.m. 9394.0 9442.3 9323.5 9379.1 234.63
Jan. 29, 2020, 8 p.m. 9390.0 9414.7 9358.4 9394.0 157.36
Jan. 29, 2020, 7 p.m. 9372.0 9418.9 9330.0 9390.0 195.39
Jan. 29, 2020, 6 p.m. 9351.53 9380.0 9351.5 9372.1 86.99
Jan. 29, 2020, 5 p.m. 9357.93 9369.0 9340.9 9351.5 174.26
Jan. 29, 2020, 4 p.m. 9287.9 9358.0 9273.0 9357.93 254.18
Jan. 29, 2020, 3 p.m. 9345.7 9345.7 9284.1 9287.0 267.22
Jan. 29, 2020, 2 p.m. 9330.1 9349.5 9303.1 9345.0 71.94
Jan. 29, 2020, 1 p.m. 9284.4 9357.8 9271.4 9330.1 187.64
Jan. 29, 2020, noon 9302.0 9316.69 9261.5 9284.5 87.49
Jan. 29, 2020, 11 a.m. 9416.5 9424.0 9242.2 9302.0 370.56
Jan. 29, 2020, 10 a.m. 9341.6 9436.4 9265.8 9421.2 364.96
Jan. 29, 2020, 9 a.m. 9391.9 9392.0 9317.1 9337.7 137.0
Jan. 29, 2020, 8 a.m. 9374.3 9391.94 9347.82 9391.94 63.02
Jan. 29, 2020, 7 a.m. 9345.03 9374.4 9340.0 9373.1 46.61
Jan. 29, 2020, 6 a.m. 9363.9 9399.2 9345.0 9345.0 241.69
Jan. 29, 2020, 5 a.m. 9345.1 9366.45 9338.7 9362.9 70.7
Jan. 29, 2020, 4 a.m. 9350.4 9380.0 9326.0 9345.0 138.96
Jan. 29, 2020, 3 a.m. 9333.7 9370.2 9327.9 9348.2 143.91
Jan. 29, 2020, 2 a.m. 9356.3 9370.0 9289.3 9333.7 162.01
Jan. 29, 2020, 1 a.m. 9342.0 9392.1 9334.7 9356.8 164.34
Jan. 29, 2020, midnight 9393.68 9436.4 9330.0 9341.9 721.65
Jan. 28, 2020, 11 p.m. 9152.04 9414.0 9123.6 9397.0 2015.19
Jan. 28, 2020, 10 p.m. 9058.9 9174.1 9056.1 9152.0 356.26
Jan. 28, 2020, 9 p.m. 9069.1 9115.0 9049.4 9058.9 197.66
Jan. 28, 2020, 8 p.m. 9021.1 9099.0 9019.4 9069.5 275.25
Jan. 28, 2020, 7 p.m. 9003.8 9040.2 8985.1 9018.4 109.87
Jan. 28, 2020, 6 p.m. 8990.2 9035.7 8971.5 9004.6 108.09
Jan. 28, 2020, 5 p.m. 8981.0 9002.0 8911.1 8990.1 370.25
Jan. 28, 2020, 4 p.m. 9035.0 9049.85 8981.0 8981.0 146.0
Jan. 28, 2020, 3 p.m. 9045.0 9064.5 8963.4 9035.1 550.81
Jan. 28, 2020, 2 p.m. 9095.0 9198.5 9021.1 9045.0 694.78
Jan. 28, 2020, 1 p.m. 9051.9 9106.0 9037.2 9095.1 118.61
Jan. 28, 2020, noon 9086.8 9091.18 9021.0 9044.8 208.73
Jan. 28, 2020, 11 a.m. 9026.4 9128.0 9026.3 9086.8 440.45
Jan. 28, 2020, 10 a.m. 8985.0 9045.5 8955.0 9026.4 291.34
Jan. 28, 2020, 9 a.m. 9008.66 9011.9 8980.0 8985.0 46.34
Jan. 28, 2020, 8 a.m. 9055.36 9055.36 8980.0 9008.7 208.71
Jan. 28, 2020, 7 a.m. 9017.9 9086.7 9013.1 9055.3 388.22
Jan. 28, 2020, 6 a.m. 9069.4 9076.7 8995.3 9017.9 316.68
Jan. 28, 2020, 5 a.m. 9053.1 9076.4 8955.0 9069.4 412.9
Jan. 28, 2020, 4 a.m. 9105.1 9132.2 9050.3 9052.8 317.17
Jan. 28, 2020, 3 a.m. 9126.4 9126.4 9080.5 9105.1 209.32
Jan. 28, 2020, 2 a.m. 9128.0 9141.0 9103.7 9126.4 138.88
Jan. 28, 2020, 1 a.m. 9070.0 9149.1 9070.0 9128.0 541.68
Jan. 28, 2020, midnight 8912.06 9082.0 8912.0 9070.0 656.69
Jan. 27, 2020, 11 p.m. 8908.8 8945.0 8892.6 8912.0 130.21
Jan. 27, 2020, 10 p.m. 8969.7 8969.7 8901.0 8908.8 184.17
Jan. 27, 2020, 9 p.m. 8980.0 9001.86 8933.1 8969.7 340.04
Jan. 27, 2020, 8 p.m. 8928.8 8980.0 8918.2 8980.0 182.07
Jan. 27, 2020, 7 p.m. 8878.9 8990.0 8852.7 8927.8 1377.23
Jan. 27, 2020, 6 p.m. 8759.3 8878.9 8759.2 8878.9 404.73
Jan. 27, 2020, 5 p.m. 8783.23 8800.0 8755.6 8757.7 246.33
Jan. 27, 2020, 4 p.m. 8775.8 8816.1 8756.9 8783.23 433.18
Jan. 27, 2020, 3 p.m. 8759.7 8797.3 8759.6 8775.8 257.35
Jan. 27, 2020, 2 p.m. 8738.7 8760.1 8719.4 8759.22 85.45
Jan. 27, 2020, 1 p.m. 8747.19 8778.2 8736.5 8738.8 372.28
Jan. 27, 2020, noon 8732.93 8750.6 8705.2 8744.2 415.61
Jan. 27, 2020, 11 a.m. 8632.6 8750.0 8632.5 8730.2 545.62
Jan. 27, 2020, 10 a.m. 8639.6 8665.7 8624.71 8632.5 74.9
Jan. 27, 2020, 9 a.m. 8603.3 8646.1 8603.0 8639.06 67.81
Jan. 27, 2020, 8 a.m. 8664.92 8664.92 8585.0 8603.25 179.85
Jan. 27, 2020, 7 a.m. 8655.95 8665.4 8655.9 8664.9 32.15
Jan. 27, 2020, 6 a.m. 8648.4 8656.0 8648.3 8656.0 40.76
Jan. 27, 2020, 5 a.m. 8639.76 8648.4 8639.2 8648.4 17.93
Jan. 27, 2020, 4 a.m. 8669.9 8675.0 8632.4 8639.8 97.75
Jan. 27, 2020, 3 a.m. 8656.2 8672.0 8646.2 8669.9 70.94
Jan. 27, 2020, 2 a.m. 8663.5 8664.27 8637.5 8656.2 101.69
Jan. 27, 2020, 1 a.m. 8669.8 8691.0 8663.1 8663.4 111.73
Jan. 27, 2020, midnight 8621.6 8708.1 8621.5 8669.9 507.09
Jan. 26, 2020, 11 p.m. 8590.1 8622.0 8576.5 8621.5 111.71
Jan. 26, 2020, 10 p.m. 8613.2 8619.9 8571.1 8590.0 85.96
Jan. 26, 2020, 9 p.m. 8581.2 8619.8 8581.1 8613.1 48.27
Jan. 26, 2020, 8 p.m. 8573.7 8608.5 8572.7 8581.2 135.82
Jan. 26, 2020, 7 p.m. 8585.0 8591.2 8554.6 8573.7 83.16
Jan. 26, 2020, 6 p.m. 8585.0 8631.6 8575.3 8585.01 230.37
Jan. 26, 2020, 5 p.m. 8512.84 8592.0 8502.0 8585.0 451.63
Jan. 26, 2020, 4 p.m. 8456.99 8519.5 8456.99 8512.84 526.39
Jan. 26, 2020, 3 p.m. 8469.3 8476.32 8454.2 8456.99 45.22
Jan. 26, 2020, 2 p.m. 8450.8 8470.0 8450.6 8469.3 26.43
Jan. 26, 2020, 1 p.m. 8466.23 8478.3 8449.3 8450.8 45.65
Jan. 26, 2020, noon 8476.3 8479.9 8451.9 8466.23 81.14
Jan. 26, 2020, 11 a.m. 8444.7 8485.0 8433.0 8476.21 127.86
Jan. 26, 2020, 10 a.m. 8421.64 8459.5 8419.0 8444.79 80.89
Jan. 26, 2020, 9 a.m. 8424.6 8440.7 8399.4 8421.6 400.57
Jan. 26, 2020, 8 a.m. 8389.1 8481.4 8389.1 8424.6 611.03
Jan. 26, 2020, 7 a.m. 8360.4 8389.1 8359.1 8389.1 32.17
Jan. 26, 2020, 6 a.m. 8385.0 8392.3 8358.4 8360.45 46.13
Jan. 26, 2020, 5 a.m. 8368.51 8395.7 8367.72 8385.07 74.75
Jan. 26, 2020, 4 a.m. 8371.5 8371.5 8362.2 8368.6 29.62
Jan. 26, 2020, 3 a.m. 8330.3 8373.1 8328.9 8371.5 37.69
Jan. 26, 2020, 2 a.m. 8347.5 8347.5 8328.9 8330.2 15.06
Jan. 26, 2020, 1 a.m. 8332.0 8359.3 8327.9 8347.5 58.37
Jan. 26, 2020, midnight 8353.7 8353.7 8301.0 8332.0 132.21
Jan. 25, 2020, 11 p.m. 8366.1 8387.3 8350.7 8353.7 76.88
Jan. 25, 2020, 10 p.m. 8391.0 8412.8 8355.0 8366.18 134.13
Jan. 25, 2020, 9 p.m. 8371.0 8415.0 8371.0 8390.9 179.52
Jan. 25, 2020, 8 p.m. 8372.0 8372.4 8365.6 8371.0 47.47
Jan. 25, 2020, 7 p.m. 8342.4 8372.3 8342.4 8372.02 33.65
Jan. 25, 2020, 6 p.m. 8342.43 8342.5 8329.3 8342.49 34.42
Jan. 25, 2020, 5 p.m. 8351.9 8368.0 8338.4 8342.4 67.51
Jan. 25, 2020, 4 p.m. 8339.59 8351.9 8339.5 8351.9 39.47
Jan. 25, 2020, 3 p.m. 8326.2 8339.6 8315.2 8339.6 29.5
Jan. 25, 2020, 2 p.m. 8323.85 8344.7 8323.85 8326.2 38.88
Jan. 25, 2020, 1 p.m. 8300.0 8367.4 8300.0 8323.8 78.83
Jan. 25, 2020, noon 8316.8 8325.2 8300.0 8300.0 41.41
Jan. 25, 2020, 11 a.m. 8332.9 8333.8 8315.0 8316.7 62.7
Jan. 25, 2020, 10 a.m. 8350.98 8357.4 8320.0 8333.7 56.04
Jan. 25, 2020, 9 a.m. 8365.5 8367.32 8334.7 8350.1 55.98
Jan. 25, 2020, 8 a.m. 8311.49 8378.0 8309.1 8365.7 128.66
Jan. 25, 2020, 7 a.m. 8331.7 8336.2 8305.8 8311.49 99.29
Jan. 25, 2020, 6 a.m. 8326.9 8343.8 8325.2 8331.72 65.23
Jan. 25, 2020, 5 a.m. 8313.48 8326.9 8298.9 8326.9 45.37
Jan. 25, 2020, 4 a.m. 8301.2 8322.9 8295.0 8313.5 27.76
Jan. 25, 2020, 3 a.m. 8320.0 8345.0 8299.0 8301.2 86.64
Jan. 25, 2020, 2 a.m. 8293.9 8320.0 8293.9 8320.0 75.2
Jan. 25, 2020, 1 a.m. 8315.0 8333.3 8280.0 8293.85 288.11
Jan. 25, 2020, midnight 8447.1 8447.2 8312.0 8315.1 309.02
Jan. 24, 2020, 11 p.m. 8462.48 8471.3 8419.0 8447.13 77.77
Jan. 24, 2020, 10 p.m. 8514.0 8518.7 8446.1 8462.48 157.78
Jan. 24, 2020, 9 p.m. 8488.1 8517.9 8481.8 8515.0 76.38
Jan. 24, 2020, 8 p.m. 8515.05 8515.05 8471.7 8488.17 104.33
Jan. 24, 2020, 7 p.m. 8483.2 8523.0 8478.0 8515.0 160.61
Jan. 24, 2020, 6 p.m. 8478.4 8500.0 8477.3 8483.3 46.91
Jan. 24, 2020, 5 p.m. 8461.2 8485.5 8446.1 8477.8 147.87
Jan. 24, 2020, 4 p.m. 8495.2 8519.5 8461.2 8461.23 145.19
Jan. 24, 2020, 3 p.m. 8464.01 8500.0 8439.3 8495.2 210.73
Jan. 24, 2020, 2 p.m. 8451.87 8495.0 8441.5 8464.0 217.67
Jan. 24, 2020, 1 p.m. 8429.5 8470.0 8420.0 8451.87 194.28
Jan. 24, 2020, noon 8404.8 8445.0 8372.5 8429.4 297.73
Jan. 24, 2020, 11 a.m. 8252.43 8404.8 8246.0 8404.8 568.01
Jan. 24, 2020, 10 a.m. 8271.0 8313.1 8252.0 8252.5 177.04
Jan. 24, 2020, 9 a.m. 8327.6 8330.0 8271.0 8271.0 200.34
Jan. 24, 2020, 8 a.m. 8335.7 8343.8 8327.3 8327.5 53.61
Jan. 24, 2020, 7 a.m. 8337.5 8341.5 8309.5 8335.7 64.89
Jan. 24, 2020, 6 a.m. 8322.4 8337.5 8322.3 8337.4 46.79
Jan. 24, 2020, 5 a.m. 8310.0 8340.2 8308.8 8322.4 59.86
Jan. 24, 2020, 4 a.m. 8331.8 8347.5 8305.71 8310.0 59.93
Jan. 24, 2020, 3 a.m. 8298.55 8347.7 8298.55 8331.7 54.06
Jan. 24, 2020, 2 a.m. 8363.44 8363.44 8285.1 8298.5 268.86
Jan. 24, 2020, 1 a.m. 8399.3 8402.8 8363.4 8363.4 55.68
Jan. 24, 2020, midnight 8403.57 8403.6 8389.2 8399.27 62.44
Jan. 23, 2020, 11 p.m. 8406.03 8412.3 8352.5 8403.57 166.83
Jan. 23, 2020, 10 p.m. 8397.8 8430.0 8392.98 8406.0 136.91
Jan. 23, 2020, 9 p.m. 8366.2 8420.0 8364.0 8397.8 256.56
Jan. 23, 2020, 8 p.m. 8359.1 8366.5 8349.1 8366.3 54.95
Jan. 23, 2020, 7 p.m. 8329.0 8363.0 8328.9 8359.06 79.37
Jan. 23, 2020, 6 p.m. 8314.57 8341.8 8296.0 8328.9 248.2
Jan. 23, 2020, 5 p.m. 8334.97 8363.3 8305.0 8314.6 113.28
Jan. 23, 2020, 4 p.m. 8346.47 8351.1 8320.1 8335.0 94.61
Jan. 23, 2020, 3 p.m. 8356.2 8384.8 8340.1 8345.6 98.29
Jan. 23, 2020, 2 p.m. 8340.3 8374.1 8316.0 8356.2 321.98
Jan. 23, 2020, 1 p.m. 8402.61 8402.63 8331.7 8340.4 371.52
Jan. 23, 2020, noon 8410.06 8480.0 8371.1 8402.6 468.61
Jan. 23, 2020, 11 a.m. 8429.6 8450.8 8402.5 8410.06 131.35
Jan. 23, 2020, 10 a.m. 8433.6 8441.6 8405.0 8430.8 356.74
Jan. 23, 2020, 9 a.m. 8501.8 8503.9 8400.0 8434.0 879.34
Jan. 23, 2020, 8 a.m. 8570.6 8600.0 8500.2 8501.8 244.43
Jan. 23, 2020, 7 a.m. 8517.8 8578.1 8482.0 8570.5 317.61
Jan. 23, 2020, 6 a.m. 8538.43 8546.8 8495.6 8517.9 238.43
Jan. 23, 2020, 5 a.m. 8563.85 8563.85 8470.0 8538.5 563.15
Jan. 23, 2020, 4 a.m. 8580.5 8581.0 8555.0 8563.7 80.44
Jan. 23, 2020, 3 a.m. 8579.5 8588.2 8571.8 8580.5 55.55
Jan. 23, 2020, 2 a.m. 8577.4 8598.0 8550.0 8579.5 195.77
Jan. 23, 2020, 1 a.m. 8642.1 8646.56 8577.3 8577.45 145.23
Jan. 23, 2020, midnight 8663.8 8670.4 8626.8 8641.0 84.75
Jan. 22, 2020, 11 p.m. 8645.2 8663.9 8638.5 8663.9 164.12
Jan. 22, 2020, 10 p.m. 8642.9 8655.4 8641.9 8645.24 33.6
Jan. 22, 2020, 9 p.m. 8646.2 8650.8 8642.8 8642.9 78.33
Jan. 22, 2020, 8 p.m. 8647.8 8648.0 8637.0 8646.2 30.49
Jan. 22, 2020, 7 p.m. 8656.0 8656.1 8629.0 8647.72 39.23
Jan. 22, 2020, 6 p.m. 8664.0 8664.1 8626.8 8654.3 72.06
Jan. 22, 2020, 5 p.m. 8664.48 8685.7 8654.9 8663.9 94.52
Jan. 22, 2020, 4 p.m. 8644.7 8682.0 8580.5 8662.1 227.08
Jan. 22, 2020, 3 p.m. 8635.62 8644.8 8633.8 8644.7 70.15
Jan. 22, 2020, 2 p.m. 8624.41 8647.4 8622.9 8635.64 65.84
Jan. 22, 2020, 1 p.m. 8659.45 8659.45 8623.5 8624.5 61.38
Jan. 22, 2020, noon 8649.02 8660.0 8636.5 8659.45 211.29
Jan. 22, 2020, 11 a.m. 8655.4 8655.5 8608.4 8649.0 122.64
Jan. 22, 2020, 10 a.m. 8673.7 8673.7 8642.0 8655.5 58.96
Jan. 22, 2020, 9 a.m. 8667.1 8675.0 8632.4 8673.8 109.59
Jan. 22, 2020, 8 a.m. 8723.96 8728.2 8650.0 8667.0 193.74
Jan. 22, 2020, 7 a.m. 8746.3 8799.9 8699.2 8723.96 302.77
Jan. 22, 2020, 6 a.m. 8712.08 8746.8 8712.0 8746.4 141.77
Jan. 22, 2020, 5 a.m. 8728.6 8729.3 8712.0 8712.08 16.84
Jan. 22, 2020, 4 a.m. 8706.2 8728.9 8706.2 8728.8 14.74
Jan. 22, 2020, 3 a.m. 8704.1 8711.4 8699.9 8708.79 75.13
Jan. 22, 2020, 2 a.m. 8718.8 8719.2 8688.0 8702.8 43.73
Jan. 22, 2020, 1 a.m. 8735.1 8735.1 8709.7 8720.0 39.71
Jan. 22, 2020, midnight 8734.2 8744.9 8727.6 8735.1 86.54
Jan. 21, 2020, 11 p.m. 8718.8 8745.7 8718.8 8734.1 47.95
Jan. 21, 2020, 10 p.m. 8731.63 8731.7 8686.0 8718.9 126.68
Jan. 21, 2020, 9 p.m. 8709.6 8787.17 8709.6 8731.63 406.93
Jan. 21, 2020, 8 p.m. 8525.7 8734.6 8524.1 8709.6 526.92
Jan. 21, 2020, 7 p.m. 8626.3 8637.5 8500.0 8525.6 609.18
Jan. 21, 2020, 6 p.m. 8645.5 8645.5 8612.5 8624.0 56.19
Jan. 21, 2020, 5 p.m. 8635.82 8645.5 8628.6 8645.5 38.49
Jan. 21, 2020, 4 p.m. 8644.9 8649.3 8620.0 8636.1 165.68
Jan. 21, 2020, 3 p.m. 8645.5 8660.7 8644.0 8644.97 149.33
Jan. 21, 2020, 2 p.m. 8656.6 8659.82 8642.1 8645.5 94.3
Jan. 21, 2020, 1 p.m. 8655.6 8658.6 8641.2 8655.8 75.85
Jan. 21, 2020, noon 8643.07 8665.3 8627.4 8654.0 135.57
Jan. 21, 2020, 11 a.m. 8651.7 8667.3 8637.2 8643.0 51.89
Jan. 21, 2020, 10 a.m. 8625.2 8658.3 8606.2 8651.4 99.24
Jan. 21, 2020, 9 a.m. 8651.7 8651.7 8625.1 8625.1 51.43
Jan. 21, 2020, 8 a.m. 8626.6 8657.09 8605.91 8651.7 127.61
Jan. 21, 2020, 7 a.m. 8641.7 8643.6 8616.0 8626.6 36.03
Jan. 21, 2020, 6 a.m. 8652.9 8654.3 8632.3 8641.6 45.34
Jan. 21, 2020, 5 a.m. 8670.0 8670.9 8636.7 8652.9 76.42
Jan. 21, 2020, 4 a.m. 8659.92 8683.1 8659.92 8670.1 86.03
Jan. 21, 2020, 3 a.m. 8656.0 8665.8 8656.0 8659.9 42.97
Jan. 21, 2020, 2 a.m. 8649.1 8661.7 8645.0 8656.0 49.18
Jan. 21, 2020, 1 a.m. 8628.69 8654.55 8628.6 8649.2 73.78
Jan. 21, 2020, midnight 8638.2 8650.3 8620.0 8628.7 78.16
Jan. 20, 2020, 11 p.m. 8648.5 8671.5 8620.0 8638.2 109.0
Jan. 20, 2020, 10 p.m. 8675.0 8741.1 8588.62 8646.6 877.91
Jan. 20, 2020, 9 p.m. 8664.6 8675.0 8655.9 8675.0 84.73
Jan. 20, 2020, 8 p.m. 8665.3 8666.1 8655.2 8664.6 62.54
Jan. 20, 2020, 7 p.m. 8655.46 8670.0 8653.8 8665.3 83.17
Jan. 20, 2020, 6 p.m. 8637.4 8664.2 8637.4 8655.4 77.94
Jan. 20, 2020, 5 p.m. 8660.9 8662.9 8637.4 8637.4 76.69
Jan. 20, 2020, 4 p.m. 8666.42 8694.0 8643.0 8660.9 146.49
Jan. 20, 2020, 3 p.m. 8654.22 8673.2 8631.5 8666.42 206.21
Jan. 20, 2020, 2 p.m. 8603.0 8660.0 8590.5 8654.66 208.42
Jan. 20, 2020, 1 p.m. 8577.3 8641.3 8519.6 8603.8 609.66
Jan. 20, 2020, noon 8607.5 8621.6 8550.0 8577.3 270.09
Jan. 20, 2020, 11 a.m. 8651.76 8655.0 8591.0 8607.5 140.04
Jan. 20, 2020, 10 a.m. 8647.1 8657.4 8641.3 8651.71 54.8
Jan. 20, 2020, 9 a.m. 8636.8 8662.0 8636.8 8647.05 48.39
Jan. 20, 2020, 8 a.m. 8651.7 8667.5 8577.0 8636.03 327.93
Jan. 20, 2020, 7 a.m. 8669.8 8686.41 8645.2 8651.7 117.43
Jan. 20, 2020, 6 a.m. 8664.6 8670.1 8659.2 8669.7 43.69
Jan. 20, 2020, 5 a.m. 8632.7 8668.0 8632.6 8664.4 40.55
Jan. 20, 2020, 4 a.m. 8651.7 8675.0 8630.0 8632.7 119.38
Jan. 20, 2020, 3 a.m. 8645.2 8651.7 8636.3 8651.7 79.4
Jan. 20, 2020, 2 a.m. 8638.0 8662.9 8631.1 8645.2 49.82
Jan. 20, 2020, 1 a.m. 8663.3 8680.3 8634.0 8638.0 109.04
Jan. 20, 2020, midnight 8698.7 8720.0 8650.0 8663.37 162.1
Jan. 19, 2020, 11 p.m. 8632.62 8718.7 8627.0 8698.7 141.87
Jan. 19, 2020, 10 p.m. 8712.7 8739.2 8500.0 8632.7 1401.57
Jan. 19, 2020, 9 p.m. 8646.42 8752.1 8642.1 8712.6 338.11
Jan. 19, 2020, 8 p.m. 8642.5 8650.3 8632.5 8646.4 272.54
Jan. 19, 2020, 7 p.m. 8635.65 8646.6 8620.1 8642.5 206.39
Jan. 19, 2020, 6 p.m. 8644.93 8644.93 8616.9 8635.7 102.16
Jan. 19, 2020, 5 p.m. 8633.7 8650.0 8609.2 8645.0 92.85
Jan. 19, 2020, 4 p.m. 8625.03 8656.4 8607.0 8633.7 125.55
Jan. 19, 2020, 3 p.m. 8606.6 8632.53 8588.0 8625.1 267.9
Jan. 19, 2020, 2 p.m. 8612.1 8627.0 8600.0 8606.8 138.05
Jan. 19, 2020, 1 p.m. 8601.0 8614.0 8552.0 8612.12 158.24
Jan. 19, 2020, noon 8661.2 8662.53 8551.8 8601.0 441.78
Jan. 19, 2020, 11 a.m. 9020.0 9020.0 8450.0 8661.2 4440.3
Jan. 19, 2020, 10 a.m. 9045.0 9060.4 9020.0 9020.0 116.46
Jan. 19, 2020, 9 a.m. 9075.49 9107.8 9035.1 9045.0 136.32
Jan. 19, 2020, 8 a.m. 9057.0 9088.8 9048.4 9075.5 184.69
Jan. 19, 2020, 7 a.m. 9039.9 9068.1 9000.0 9057.1 333.45
Jan. 19, 2020, 6 a.m. 9106.0 9118.4 9014.9 9040.0 606.22
Jan. 19, 2020, 5 a.m. 9127.4 9130.9 9099.1 9105.8 80.55
Jan. 19, 2020, 4 a.m. 9133.7 9137.0 9101.0 9127.4 221.0
Jan. 19, 2020, 3 a.m. 9144.2 9169.5 9120.6 9133.5 114.73
Jan. 19, 2020, 2 a.m. 9130.2 9163.5 9096.4 9144.2 322.77
Jan. 19, 2020, 1 a.m. 8959.1 9150.0 8959.0 9127.9 1944.57
Jan. 19, 2020, midnight 8891.5 8964.4 8870.1 8959.04 219.3
Jan. 18, 2020, 11 p.m. 8930.3 8937.0 8891.5 8891.6 246.44
Jan. 18, 2020, 10 p.m. 8905.0 8930.3 8904.2 8930.3 179.13
Jan. 18, 2020, 9 p.m. 8890.17 8905.0 8889.7 8904.9 49.73
Jan. 18, 2020, 8 p.m. 8887.9 8898.4 8886.0 8889.39 52.34
Jan. 18, 2020, 7 p.m. 8866.1 8894.6 8859.2 8887.9 31.1
Jan. 18, 2020, 6 p.m. 8889.61 8889.8 8859.7 8866.0 54.27
Jan. 18, 2020, 5 p.m. 8856.6 8900.4 8847.8 8889.7 235.56
Jan. 18, 2020, 4 p.m. 8868.0 8917.8 8825.6 8852.4 273.91
Jan. 18, 2020, 3 p.m. 8911.4 8939.8 8841.1 8867.98 441.23
Jan. 18, 2020, 2 p.m. 8907.3 8952.3 8887.61 8911.4 317.39
Jan. 18, 2020, 1 p.m. 8899.7 8932.7 8890.2 8907.32 158.34
Jan. 18, 2020, noon 8854.9 8900.0 8854.9 8899.7 49.1
Jan. 18, 2020, 11 a.m. 8878.72 8878.72 8843.1 8851.1 38.9
Jan. 18, 2020, 10 a.m. 8859.9 8888.8 8839.92 8878.7 125.6
Jan. 18, 2020, 9 a.m. 8845.3 8884.0 8838.0 8859.8 213.15
Jan. 18, 2020, 8 a.m. 8833.0 8847.3 8806.65 8845.36 88.95
Jan. 18, 2020, 7 a.m. 8845.0 8855.3 8833.0 8833.0 38.12
Jan. 18, 2020, 6 a.m. 8831.7 8845.9 8798.2 8845.03 44.32
Jan. 18, 2020, 5 a.m. 8829.4 8840.4 8791.12 8830.6 71.17
Jan. 18, 2020, 4 a.m. 8912.5 8912.57 8810.0 8829.4 186.71
Jan. 18, 2020, 3 a.m. 8905.69 8927.1 8892.6 8912.57 73.33
Jan. 18, 2020, 2 a.m. 8908.0 8923.1 8882.1 8905.7 76.23
Jan. 18, 2020, 1 a.m. 8962.0 8965.0 8869.8 8908.0 172.07
Jan. 18, 2020, midnight 8875.5 8963.7 8846.0 8962.1 243.68
Jan. 17, 2020, 11 p.m. 8910.95 8930.0 8875.4 8875.4 76.86
Jan. 17, 2020, 10 p.m. 8881.0 8938.3 8860.6 8914.0 176.22
Jan. 17, 2020, 9 p.m. 8851.1 8905.2 8847.4 8881.0 54.59
Jan. 17, 2020, 8 p.m. 8850.68 8903.6 8839.0 8851.1 114.67
Jan. 17, 2020, 7 p.m. 8893.7 8928.1 8785.0 8843.9 227.02
Jan. 17, 2020, 6 p.m. 8860.0 8919.6 8859.4 8894.6 387.93
Jan. 17, 2020, 5 p.m. 8850.9 8881.4 8848.0 8860.0 186.25
Jan. 17, 2020, 4 p.m. 8843.6 8899.8 8827.4 8850.9 910.08
Jan. 17, 2020, 3 p.m. 8758.4 8849.3 8756.9 8843.6 628.94
Jan. 17, 2020, 2 p.m. 8824.3 8824.3 8757.1 8760.3 230.11
Jan. 17, 2020, 1 p.m. 8788.2 8845.0 8788.2 8823.3 179.62
Jan. 17, 2020, noon 8884.8 8895.8 8785.3 8788.0 365.68
Jan. 17, 2020, 11 a.m. 8909.7 8925.8 8874.2 8884.8 505.89
Jan. 17, 2020, 10 a.m. 8951.2 9000.0 8860.5 8909.6 622.64
Jan. 17, 2020, 9 a.m. 8906.8 8968.1 8906.8 8950.8 307.69
Jan. 17, 2020, 8 a.m. 8916.0 8987.0 8890.0 8906.8 560.82
Jan. 17, 2020, 7 a.m. 8844.5 8925.5 8827.7 8916.0 457.97
Jan. 17, 2020, 6 a.m. 8882.6 8978.9 8824.2 8844.5 1727.7
Jan. 17, 2020, 5 a.m. 8793.3 8888.0 8783.7 8882.61 560.34
Jan. 17, 2020, 4 a.m. 8780.6 8797.2 8749.0 8793.3 160.92
Jan. 17, 2020, 3 a.m. 8747.9 8833.9 8747.8 8780.5 432.08
Jan. 17, 2020, 2 a.m. 8721.0 8772.5 8719.3 8747.8 341.4
Jan. 17, 2020, 1 a.m. 8679.0 8721.2 8678.67 8721.0 190.68
Jan. 17, 2020, midnight 8719.55 8724.8 8674.2 8679.1 286.79
Jan. 16, 2020, 11 p.m. 8716.75 8725.1 8716.0 8720.6 118.53
Jan. 16, 2020, 10 p.m. 8679.2 8724.0 8679.2 8716.7 87.92
Jan. 16, 2020, 9 p.m. 8736.4 8740.0 8673.0 8679.2 260.62
Jan. 16, 2020, 8 p.m. 8691.7 8737.6 8689.7 8736.4 300.47
Jan. 16, 2020, 7 p.m. 8677.2 8706.5 8675.7 8691.6 159.6
Jan. 16, 2020, 6 p.m. 8669.5 8685.8 8649.36 8677.2 127.29
Jan. 16, 2020, 5 p.m. 8638.6 8695.5 8638.0 8669.5 331.49
Jan. 16, 2020, 4 p.m. 8701.1 8701.1 8607.1 8638.9 568.43
Jan. 16, 2020, 3 p.m. 8668.2 8712.3 8663.1 8701.1 354.33
Jan. 16, 2020, 2 p.m. 8669.82 8670.8 8625.1 8668.2 159.68
Jan. 16, 2020, 1 p.m. 8693.82 8707.1 8647.3 8669.8 108.3
Jan. 16, 2020, noon 8704.5 8748.0 8681.7 8693.9 172.61
Jan. 16, 2020, 11 a.m. 8632.6 8710.0 8611.0 8704.6 135.18
Jan. 16, 2020, 10 a.m. 8629.89 8633.2 8580.7 8632.6 95.19
Jan. 16, 2020, 9 a.m. 8651.0 8654.0 8597.0 8629.8 157.86
Jan. 16, 2020, 8 a.m. 8650.8 8690.0 8637.9 8650.93 96.94
Jan. 16, 2020, 7 a.m. 8690.0 8690.0 8636.5 8650.78 97.48
Jan. 16, 2020, 6 a.m. 8687.3 8690.0 8659.7 8689.95 75.94
Jan. 16, 2020, 5 a.m. 8637.5 8690.0 8636.2 8687.3 210.37
Jan. 16, 2020, 4 a.m. 8630.0 8653.0 8611.7 8637.4 86.15
Jan. 16, 2020, 3 a.m. 8634.6 8635.9 8579.8 8630.0 264.21
Jan. 16, 2020, 2 a.m. 8636.2 8665.0 8600.0 8634.7 162.26
Jan. 16, 2020, 1 a.m. 8738.69 8743.2 8600.0 8636.2 341.17
Jan. 16, 2020, midnight 8807.7 8839.9 8680.1 8738.6 839.57
Jan. 15, 2020, 11 p.m. 8839.91 8850.0 8789.0 8807.7 196.47
Jan. 15, 2020, 10 p.m. 8812.1 8840.0 8796.1 8840.0 217.37
Jan. 15, 2020, 9 p.m. 8780.8 8825.0 8773.9 8812.1 290.07
Jan. 15, 2020, 8 p.m. 8744.24 8800.0 8730.0 8780.8 233.3
Jan. 15, 2020, 7 p.m. 8733.3 8760.0 8732.7 8745.7 228.7
Jan. 15, 2020, 6 p.m. 8760.0 8760.0 8702.9 8733.3 235.85
Jan. 15, 2020, 5 p.m. 8762.15 8762.2 8713.8 8760.0 124.51
Jan. 15, 2020, 4 p.m. 8745.8 8789.6 8656.0 8762.1 497.08
Jan. 15, 2020, 3 p.m. 8830.9 8840.5 8710.0 8745.8 527.19
Jan. 15, 2020, 2 p.m. 8865.9 8872.3 8731.1 8830.8 647.77
Jan. 15, 2020, 1 p.m. 8736.3 8873.0 8734.85 8861.8 848.7
Jan. 15, 2020, noon 8683.8 8745.9 8682.3 8736.2 429.75
Jan. 15, 2020, 11 a.m. 8767.2 8772.6 8669.8 8683.8 505.21
Jan. 15, 2020, 10 a.m. 8719.1 8767.2 8695.3 8767.2 330.61
Jan. 15, 2020, 9 a.m. 8612.4 8740.9 8611.9 8717.1 204.89
Jan. 15, 2020, 8 a.m. 8597.1 8633.1 8574.9 8612.5 130.39
Jan. 15, 2020, 7 a.m. 8652.85 8653.1 8583.2 8597.0 236.01
Jan. 15, 2020, 6 a.m. 8590.44 8663.2 8590.4 8652.9 116.69
Jan. 15, 2020, 5 a.m. 8583.2 8625.8 8560.1 8591.8 214.18
Jan. 15, 2020, 4 a.m. 8704.67 8711.7 8568.4 8583.8 648.21
Jan. 15, 2020, 3 a.m. 8780.1 8780.1 8700.3 8707.0 227.93
Jan. 15, 2020, 2 a.m. 8728.4 8783.5 8720.0 8780.08 280.45
Jan. 15, 2020, 1 a.m. 8726.7 8760.4 8671.4 8729.2 515.38
Jan. 15, 2020, midnight 8771.0 8859.7 8661.5 8728.88 892.42
Jan. 14, 2020, 11 p.m. 8686.7 8829.0 8674.9 8772.6 956.44
Jan. 14, 2020, 10 p.m. 8709.5 8759.0 8686.59 8686.7 502.19
Jan. 14, 2020, 9 p.m. 8670.0 8736.9 8650.0 8709.6 171.55
Jan. 14, 2020, 8 p.m. 8747.4 8747.4 8610.4 8670.09 577.58
Jan. 14, 2020, 7 p.m. 8741.6 8750.0 8667.0 8747.4 428.66
Jan. 14, 2020, 6 p.m. 8728.48 8779.0 8631.9 8742.8 932.7
Jan. 14, 2020, 5 p.m. 8651.8 8755.0 8640.4 8727.4 1602.89
Jan. 14, 2020, 4 p.m. 8661.5 8672.7 8473.0 8651.7 1574.69
Jan. 14, 2020, 3 p.m. 8676.6 8708.0 8621.0 8657.71 1128.05
Jan. 14, 2020, 2 p.m. 8569.1 8712.6 8549.5 8676.6 1207.68
Jan. 14, 2020, 1 p.m. 8487.0 8569.1 8486.7 8569.0 439.87
Jan. 14, 2020, noon 8509.94 8600.0 8463.0 8487.0 823.93
Jan. 14, 2020, 11 a.m. 8507.6 8511.0 8497.5 8509.94 72.52
Jan. 14, 2020, 10 a.m. 8487.89 8515.9 8463.0 8507.6 156.49
Jan. 14, 2020, 9 a.m. 8499.32 8539.0 8472.1 8487.9 412.66
Jan. 14, 2020, 8 a.m. 8497.2 8519.9 8492.0 8499.3 171.42
Jan. 14, 2020, 7 a.m. 8489.59 8526.5 8489.59 8497.3 155.41
Jan. 14, 2020, 6 a.m. 8467.7 8499.2 8458.5 8489.59 147.97
Jan. 14, 2020, 5 a.m. 8519.92 8525.0 8450.1 8468.0 378.28
Jan. 14, 2020, 4 a.m. 8460.0 8606.1 8454.6 8520.0 1926.8
Jan. 14, 2020, 3 a.m. 8415.1 8468.4 8359.8 8460.0 275.0
Jan. 14, 2020, 2 a.m. 8413.14 8415.0 8355.6 8415.0 322.29
Jan. 14, 2020, 1 a.m. 8260.6 8467.98 8260.6 8413.2 1408.27
Jan. 14, 2020, midnight 8095.8 8297.7 8095.8 8260.6 800.33
Jan. 13, 2020, 11 p.m. 8111.2 8130.0 8093.88 8095.8 36.84
Jan. 13, 2020, 10 p.m. 8129.92 8130.0 8102.3 8110.3 54.33
Jan. 13, 2020, 9 p.m. 8145.12 8149.3 8114.0 8130.0 80.73
Jan. 13, 2020, 8 p.m. 8105.0 8159.9 8103.6 8145.2 241.36
Jan. 13, 2020, 7 p.m. 8097.0 8117.0 8096.9 8105.0 127.37
Jan. 13, 2020, 6 p.m. 8084.5 8097.5 8082.9 8097.0 40.88
Jan. 13, 2020, 5 p.m. 8087.8 8117.8 8080.4 8084.5 107.35
Jan. 13, 2020, 4 p.m. 8066.8 8092.7 8061.0 8087.8 234.22
Jan. 13, 2020, 3 p.m. 8079.1 8081.1 8063.9 8066.8 80.68
Jan. 13, 2020, 2 p.m. 8079.5 8082.8 8062.0 8079.02 101.4
Jan. 13, 2020, 1 p.m. 8081.36 8097.8 8074.2 8079.6 77.26
Jan. 13, 2020, noon 8070.51 8088.17 8053.6 8081.1 184.34
Jan. 13, 2020, 11 a.m. 8108.0 8109.9 8070.51 8070.51 79.61
Jan. 13, 2020, 10 a.m. 8099.0 8108.0 8097.0 8108.0 174.09
Jan. 13, 2020, 9 a.m. 8114.95 8119.9 8080.9 8099.0 132.7
Jan. 13, 2020, 8 a.m. 8067.2 8115.0 8058.6 8114.95 80.75
Jan. 13, 2020, 7 a.m. 8055.0 8075.5 8054.4 8067.3 42.21
Jan. 13, 2020, 6 a.m. 8083.98 8102.5 8054.44 8055.1 81.75
Jan. 13, 2020, 5 a.m. 8112.87 8112.9 8071.9 8083.98 72.76
Jan. 13, 2020, 4 a.m. 8100.1 8113.9 8091.0 8112.8 27.55
Jan. 13, 2020, 3 a.m. 8117.7 8117.7 8091.0 8100.3 135.6
Jan. 13, 2020, 2 a.m. 8146.97 8147.0 8117.7 8117.7 64.18
Jan. 13, 2020, 1 a.m. 8141.0 8155.1 8134.3 8146.62 76.6
Jan. 13, 2020, midnight 8174.67 8199.7 8135.79 8140.94 258.68
Jan. 12, 2020, 11 p.m. 8148.6 8174.7 8139.1 8174.7 99.3
Jan. 12, 2020, 10 p.m. 8099.2 8159.6 8099.2 8148.1 128.55
Jan. 12, 2020, 9 p.m. 8124.4 8132.0 8099.2 8099.2 76.62
Jan. 12, 2020, 8 p.m. 8110.7 8130.6 8110.7 8124.4 56.39
Jan. 12, 2020, 7 p.m. 8103.51 8137.61 8103.2 8110.7 241.71
Jan. 12, 2020, 6 p.m. 8082.8 8111.8 8069.0 8103.5 75.23
Jan. 12, 2020, 5 p.m. 8086.57 8171.5 8057.0 8082.88 396.46
Jan. 12, 2020, 4 p.m. 8137.9 8155.1 8086.5 8086.5 201.05
Jan. 12, 2020, 3 p.m. 8117.17 8150.4 8117.17 8137.9 126.71
Jan. 12, 2020, 2 p.m. 8150.3 8170.53 8108.3 8117.1 283.98
Jan. 12, 2020, 1 p.m. 8125.4 8151.2 8113.3 8151.2 147.24
Jan. 12, 2020, noon 8098.6 8132.1 8098.58 8125.4 136.22
Jan. 12, 2020, 11 a.m. 8109.7 8112.7 8097.5 8098.5 63.88
Jan. 12, 2020, 10 a.m. 8118.8 8118.8 8086.1 8109.7 76.73
Jan. 12, 2020, 9 a.m. 8117.8 8142.9 8106.5 8118.8 96.67
Jan. 12, 2020, 8 a.m. 8081.2 8121.4 8079.4 8117.4 146.29
Jan. 12, 2020, 7 a.m. 8075.7 8088.9 8074.9 8081.23 66.63
Jan. 12, 2020, 6 a.m. 8082.7 8136.8 8075.7 8075.7 182.32
Jan. 12, 2020, 5 a.m. 8064.22 8082.7 8064.2 8082.7 45.81
Jan. 12, 2020, 4 a.m. 8078.0 8086.3 8062.9 8064.3 54.01
Jan. 12, 2020, 3 a.m. 8079.9 8090.6 8059.3 8078.0 27.43
Jan. 12, 2020, 2 a.m. 8051.0 8094.3 8048.1 8080.7 67.48
Jan. 12, 2020, 1 a.m. 8060.0 8070.5 8034.5 8051.0 123.72
Jan. 12, 2020, midnight 8013.63 8069.89 7951.7 8060.2 286.98
Jan. 11, 2020, 11 p.m. 8064.8 8065.8 8000.0 8013.7 160.89
Jan. 11, 2020, 10 p.m. 8091.4 8091.4 8020.0 8064.8 259.57
Jan. 11, 2020, 9 p.m. 8144.4 8282.4 8042.6 8091.0 620.24
Jan. 11, 2020, 8 p.m. 8141.5 8172.2 8136.4 8144.5 110.19
Jan. 11, 2020, 7 p.m. 8149.5 8156.6 8128.1 8142.4 46.81
Jan. 11, 2020, 6 p.m. 8146.6 8176.1 8130.2 8150.0 110.66
Jan. 11, 2020, 5 p.m. 8149.8 8196.2 8136.06 8146.5 234.44
Jan. 11, 2020, 4 p.m. 8090.3 8150.0 8068.0 8148.5 288.16
Jan. 11, 2020, 3 p.m. 8044.5 8090.6 8044.4 8087.6 76.15
Jan. 11, 2020, 2 p.m. 8075.1 8096.8 8044.5 8044.5 101.46
Jan. 11, 2020, 1 p.m. 8038.0 8076.7 8035.6 8076.7 166.8
Jan. 11, 2020, noon 8031.6 8041.7 8015.0 8038.1 90.64
Jan. 11, 2020, 11 a.m. 8042.7 8051.3 7991.8 8031.6 390.92
Jan. 11, 2020, 10 a.m. 8106.03 8106.03 8040.7 8042.6 95.24
Jan. 11, 2020, 9 a.m. 8058.7 8111.6 8056.2 8106.03 100.45
Jan. 11, 2020, 8 a.m. 8065.3 8077.2 8037.0 8058.7 101.32
Jan. 11, 2020, 7 a.m. 8108.5 8134.4 8065.3 8065.4 96.93
Jan. 11, 2020, 6 a.m. 8074.97 8114.0 8062.0 8110.2 50.11
Jan. 11, 2020, 5 a.m. 8113.7 8113.7 8038.1 8074.97 185.27
Jan. 11, 2020, 4 a.m. 8149.0 8164.7 8087.5 8113.7 145.41
Jan. 11, 2020, 3 a.m. 8198.3 8198.8 8131.0 8149.0 59.99
Jan. 11, 2020, 2 a.m. 8196.66 8199.1 8160.0 8197.39 176.2
Jan. 11, 2020, 1 a.m. 8155.6 8243.0 8151.2 8196.66 327.52
Jan. 11, 2020, midnight 8180.3 8189.0 8119.5 8155.6 259.13
Jan. 10, 2020, 11 p.m. 8078.26 8185.9 8055.7 8184.5 410.06
Jan. 10, 2020, 10 p.m. 8039.4 8083.6 7975.0 8078.2 220.96
Jan. 10, 2020, 9 p.m. 8055.44 8117.53 8011.1 8039.0 407.97
Jan. 10, 2020, 8 p.m. 8050.19 8080.0 8035.23 8055.5 243.42
Jan. 10, 2020, 7 p.m. 8012.1 8100.0 7957.5 8050.5 744.04
Jan. 10, 2020, 6 p.m. 7961.7 8097.2 7961.7 8010.0 669.36
Jan. 10, 2020, 5 p.m. 7942.0 7962.5 7911.0 7961.2 213.51
Jan. 10, 2020, 4 p.m. 8055.1 8135.1 7924.1 7942.1 833.64
Jan. 10, 2020, 3 p.m. 7964.3 8072.6 7938.2 8050.5 953.48
Jan. 10, 2020, 2 p.m. 7861.8 7965.0 7845.9 7964.3 553.76
Jan. 10, 2020, 1 p.m. 7895.8 7932.0 7852.6 7861.8 301.39
Jan. 10, 2020, noon 7831.6 7896.0 7809.73 7895.8 220.51
Jan. 10, 2020, 11 a.m. 7772.45 7846.2 7772.45 7831.4 344.09
Jan. 10, 2020, 10 a.m. 7730.19 7784.5 7675.8 7772.5 310.77
Jan. 10, 2020, 9 a.m. 7701.98 7750.0 7693.9 7730.1 258.16
Jan. 10, 2020, 8 a.m. 7745.0 7745.0 7687.3 7702.0 371.38
Jan. 10, 2020, 7 a.m. 7743.7 7745.1 7723.5 7744.5 72.9
Jan. 10, 2020, 6 a.m. 7739.3 7774.93 7721.0 7746.0 185.84
Jan. 10, 2020, 5 a.m. 7784.0 7785.0 7737.0 7742.2 199.05
Jan. 10, 2020, 4 a.m. 7809.2 7809.2 7770.0 7784.0 71.15
Jan. 10, 2020, 3 a.m. 7804.1 7809.4 7772.4 7809.2 117.54
Jan. 10, 2020, 2 a.m. 7798.3 7813.6 7796.3 7804.6 26.65
Jan. 10, 2020, 1 a.m. 7822.5 7831.89 7791.1 7797.9 47.87
Jan. 10, 2020, midnight 7817.4 7848.9 7806.8 7822.5 80.42
Jan. 9, 2020, 11 p.m. 7809.61 7825.0 7793.0 7817.45 91.48
Jan. 9, 2020, 10 p.m. 7791.0 7857.4 7791.0 7809.62 82.72
Jan. 9, 2020, 9 p.m. 7818.6 7843.1 7756.0 7791.1 412.58
Jan. 9, 2020, 8 p.m. 7914.2 8000.0 7809.6 7820.0 654.63
Jan. 9, 2020, 7 p.m. 7811.4 7940.0 7811.3 7912.9 288.56
Jan. 9, 2020, 6 p.m. 7790.84 7832.6 7790.0 7811.4 135.12
Jan. 9, 2020, 5 p.m. 7824.6 7848.6 7778.7 7790.9 308.35
Jan. 9, 2020, 4 p.m. 7903.4 7909.9 7801.0 7824.6 334.44
Jan. 9, 2020, 3 p.m. 7886.6 7917.2 7883.0 7900.6 47.49
Jan. 9, 2020, 2 p.m. 7896.2 7917.34 7876.7 7886.7 108.9
Jan. 9, 2020, 1 p.m. 7895.5 7947.4 7891.4 7896.2 227.81
Jan. 9, 2020, noon 7873.39 7917.3 7873.3 7895.5 94.47
Jan. 9, 2020, 11 a.m. 7891.3 7896.4 7851.4 7873.4 147.08
Jan. 9, 2020, 10 a.m. 7883.5 7934.5 7860.3 7891.26 101.51
Jan. 9, 2020, 9 a.m. 7937.1 7937.15 7851.08 7883.6 527.87
Jan. 9, 2020, 8 a.m. 7945.7 7950.4 7923.4 7938.5 77.46
Jan. 9, 2020, 7 a.m. 7913.2 7971.3 7912.4 7946.0 102.94
Jan. 9, 2020, 6 a.m. 7942.3 7949.5 7910.0 7913.1 161.33
Jan. 9, 2020, 5 a.m. 7969.6 7969.6 7938.8 7943.0 46.54
Jan. 9, 2020, 4 a.m. 7952.9 7973.0 7934.1 7970.3 57.35
Jan. 9, 2020, 3 a.m. 7983.0 7985.8 7946.9 7954.4 82.85
Jan. 9, 2020, 2 a.m. 7995.1 8008.6 7983.0 7983.0 33.76
Jan. 9, 2020, 1 a.m. 7957.0 8028.2 7951.0 7995.1 178.89
Jan. 9, 2020, midnight 8036.8 8036.8 7925.0 7957.3 367.18
Jan. 8, 2020, 11 p.m. 8067.3 8101.0 8018.7 8036.8 386.99
Jan. 8, 2020, 10 p.m. 8007.3 8075.5 7983.0 8067.25 379.82
Jan. 8, 2020, 9 p.m. 8051.3 8051.3 7958.8 8007.3 1187.01
Jan. 8, 2020, 8 p.m. 7976.0 8057.4 7877.6 8051.3 1277.18
Jan. 8, 2020, 7 p.m. 8048.1 8060.0 7976.0 7976.0 846.42
Jan. 8, 2020, 6 p.m. 8086.8 8087.9 8038.8 8048.0 121.51
Jan. 8, 2020, 5 p.m. 8110.3 8117.91 8017.1 8088.0 558.15
Jan. 8, 2020, 4 p.m. 8294.58 8329.33 8050.0 8112.2 1103.8
Jan. 8, 2020, 3 p.m. 8297.3 8346.2 8229.2 8295.62 252.2
Jan. 8, 2020, 2 p.m. 8377.21 8377.3 8207.3 8297.3 525.99
Jan. 8, 2020, 1 p.m. 8278.2 8407.0 8220.0 8377.21 579.56
Jan. 8, 2020, noon 8335.0 8341.8 8273.2 8278.51 173.27
Jan. 8, 2020, 11 a.m. 8331.2 8362.0 8331.2 8335.1 111.99
Jan. 8, 2020, 10 a.m. 8300.0 8355.3 8292.74 8332.7 232.95
Jan. 8, 2020, 9 a.m. 8312.97 8314.9 8278.4 8299.93 176.02
Jan. 8, 2020, 8 a.m. 8305.0 8319.0 8270.5 8312.97 201.13
Jan. 8, 2020, 7 a.m. 8334.5 8345.4 8286.5 8305.0 183.57
Jan. 8, 2020, 6 a.m. 8335.72 8356.5 8313.6 8334.4 99.86
Jan. 8, 2020, 5 a.m. 8336.9 8369.0 8302.4 8335.72 153.22
Jan. 8, 2020, 4 a.m. 8303.5 8344.0 8283.0 8336.9 143.65
Jan. 8, 2020, 3 a.m. 8283.3 8333.7 8252.1 8303.54 240.88
Jan. 8, 2020, 2 a.m. 8357.8 8395.8 8270.7 8285.7 451.84
Jan. 8, 2020, 1 a.m. 8425.6 8441.5 8332.4 8357.9 538.12
Jan. 8, 2020, midnight 8158.3 8442.0 8148.8 8425.4 1831.66
Jan. 7, 2020, 11 p.m. 8037.3 8210.3 8023.3 8154.1 459.0
Jan. 7, 2020, 10 p.m. 8020.0 8054.4 7955.82 8036.5 193.04
Jan. 7, 2020, 9 p.m. 8159.0 8185.0 7992.2 8020.0 747.64
Jan. 7, 2020, 8 p.m. 8073.2 8167.9 8051.1 8159.0 486.18
Jan. 7, 2020, 7 p.m. 8041.55 8098.0 8039.6 8073.0 246.16
Jan. 7, 2020, 6 p.m. 7941.8 8120.0 7930.6 8041.9 1825.13
Jan. 7, 2020, 5 p.m. 7927.02 7951.28