BTCUSD overview by Osiris Team



Date Open High Low Close Volume
July 11, 2020, 12:38 a.m. 9302.0 9302.1 9302.0 9302.0 0.29
July 11, 2020, 12:37 a.m. 9303.7 9304.36 9302.0 9302.1 0.24
July 11, 2020, 12:36 a.m. 9304.1 9304.1 9303.4 9303.4 0.3
July 11, 2020, 12:35 a.m. 9303.3 9304.7 9303.23 9304.7 0.45
July 11, 2020, 12:34 a.m. 9299.1 9303.3 9299.1 9303.27 0.11
July 11, 2020, 12:33 a.m. 9299.1 9299.1 9299.1 9299.1 0.06
July 11, 2020, 12:32 a.m. 9299.0 9299.06 9299.0 9299.06 0.09
July 11, 2020, 12:31 a.m. 9299.0 9299.0 9299.0 9299.0 0.21
July 11, 2020, 12:30 a.m. 9299.01 9299.01 9299.0 9299.0 0.07
July 11, 2020, 12:29 a.m. 9299.0 9299.01 9299.0 9299.01 0.2
July 11, 2020, 12:28 a.m. 9299.01 9299.01 9299.0 9299.0 0.13
July 11, 2020, 12:27 a.m. 9299.0 9299.01 9299.0 9299.01 0.03
July 11, 2020, 12:26 a.m. 9299.0 9299.01 9299.0 9299.01 0.07
July 11, 2020, 12:25 a.m. 9299.0 9299.01 9299.0 9299.0 0.05
July 11, 2020, 12:24 a.m. 9299.0 9299.06 9299.0 9299.06 3.14
July 11, 2020, 12:23 a.m. 9299.01 9299.01 9299.0 9299.0 4.52
July 11, 2020, 12:22 a.m. 9299.25 9299.25 9299.0 9299.0 1.07
July 11, 2020, 12:21 a.m. 9299.25 9299.25 9299.25 9299.25 0.0
July 11, 2020, 12:20 a.m. 9301.0 9301.03 9301.0 9301.0 5.6
July 11, 2020, 12:19 a.m. 9301.0 9301.03 9301.0 9301.0 7.68
July 11, 2020, 12:18 a.m. 9297.6 9301.1 9297.6 9301.03 23.05
July 11, 2020, 12:17 a.m. 9297.2 9298.6 9296.7 9298.4 0.07
July 11, 2020, 12:16 a.m. 9296.2 9297.7 9296.2 9297.0 0.2
July 11, 2020, 12:15 a.m. 9296.01 9296.4 9296.0 9296.0 0.11
July 11, 2020, 12:14 a.m. 9296.0 9296.01 9296.0 9296.0 0.01
July 11, 2020, 12:13 a.m. 9296.01 9296.01 9296.0 9296.0 0.19
July 11, 2020, 12:12 a.m. 9296.0 9296.01 9296.0 9296.0 0.22
July 11, 2020, 12:11 a.m. 9297.29 9297.29 9296.0 9296.0 2.21
July 11, 2020, 12:10 a.m. 9296.2 9297.6 9296.1 9296.1 0.05
July 11, 2020, 12:09 a.m. 9295.3 9299.96 9294.0 9299.96 0.07
July 11, 2020, 12:08 a.m. 9300.0 9300.0 9297.47 9297.47 0.1
July 11, 2020, 12:07 a.m. 9297.3 9299.9 9297.3 9299.7 0.08
July 11, 2020, 12:06 a.m. 9304.6 9304.6 9296.1 9296.1 1.39
July 11, 2020, 12:05 a.m. 9310.66 9310.66 9304.6 9304.68 25.07
July 11, 2020, 12:04 a.m. 9311.13 9311.13 9310.6 9310.6 0.08
July 11, 2020, 12:03 a.m. 9311.8 9311.8 9311.14 9311.14 0.04
July 11, 2020, 12:02 a.m. 9310.7 9311.8 9310.7 9311.8 0.45
July 11, 2020, 12:01 a.m. 9310.12 9310.7 9310.12 9310.7 0.4
July 11, 2020, midnight 9304.9 9310.12 9304.6 9310.1 4.01
July 10, 2020, 11:59 p.m. 9301.3 9305.7 9300.2 9304.6 3.34
July 10, 2020, 11:58 p.m. 9299.1 9300.5 9298.5 9300.19 0.04
July 10, 2020, 11:57 p.m. 9299.8 9301.2 9298.7 9299.4 0.19
July 10, 2020, 11:56 p.m. 9296.1 9298.2 9294.4 9296.3 0.07
July 10, 2020, 11:55 p.m. 9298.2 9298.2 9293.8 9296.2 0.7
July 10, 2020, 11:54 p.m. 9303.93 9303.93 9297.6 9298.36 0.17
July 10, 2020, 11:53 p.m. 9299.0 9304.6 9299.0 9304.58 0.42
July 10, 2020, 11:52 p.m. 9303.1 9303.89 9299.4 9299.4 0.22
July 10, 2020, 11:51 p.m. 9302.4 9303.74 9302.4 9303.74 2.27
July 10, 2020, 11:50 p.m. 9298.4 9302.9 9298.4 9302.6 0.17
July 10, 2020, 11:49 p.m. 9299.3 9299.3 9296.4 9296.4 0.22
July 10, 2020, 11:48 p.m. 9303.4 9303.4 9299.81 9299.81 0.59
July 10, 2020, 11:47 p.m. 9304.69 9304.7 9303.4 9303.7 0.13
July 10, 2020, 11:46 p.m. 9309.8 9309.8 9304.69 9304.7 1.94
July 10, 2020, 11:45 p.m. 9309.0 9312.8 9309.0 9309.8 0.63
July 10, 2020, 11:44 p.m. 9307.7 9307.7 9305.5 9306.61 2.64
July 10, 2020, 11:43 p.m. 9314.3 9314.4 9307.7 9307.7 0.9
July 10, 2020, 11:42 p.m. 9314.4 9314.4 9312.8 9314.3 0.31
July 10, 2020, 11:41 p.m. 9314.3 9314.4 9312.7 9313.16 0.68
July 10, 2020, 11:40 p.m. 9313.84 9314.4 9313.84 9314.4 0.14
July 10, 2020, 11:39 p.m. 9313.5 9314.0 9311.1 9311.1 0.29
July 10, 2020, 11:38 p.m. 9314.5 9314.5 9307.8 9313.9 3.5
July 10, 2020, 11:37 p.m. 9314.86 9314.86 9314.5 9314.52 0.09
July 10, 2020, 11:36 p.m. 9317.12 9317.12 9314.87 9314.87 0.2
July 10, 2020, 11:35 p.m. 9311.4 9319.08 9311.4 9317.12 0.09
July 10, 2020, 11:34 p.m. 9320.96 9320.96 9308.2 9315.0 42.61
July 10, 2020, 11:33 p.m. 9318.7 9324.6 9316.8 9324.35 21.0
July 10, 2020, 11:32 p.m. 9298.92 9318.7 9298.92 9318.7 39.51
July 10, 2020, 11:31 p.m. 9297.0 9299.0 9297.0 9298.92 0.2
July 10, 2020, 11:30 p.m. 9289.2 9297.0 9289.2 9296.6 0.26
July 10, 2020, 11:29 p.m. 9285.2 9288.6 9285.2 9288.6 0.09
July 10, 2020, 11:28 p.m. 9286.7 9286.7 9284.57 9284.57 0.04
July 10, 2020, 11:27 p.m. 9286.6 9287.47 9286.6 9286.7 0.01
July 10, 2020, 11:26 p.m. 9283.1 9286.8 9282.08 9286.8 2.9
July 10, 2020, 11:25 p.m. 9289.1 9289.1 9282.08 9282.08 1.28
July 10, 2020, 11:24 p.m. 9289.99 9289.99 9289.0 9289.0 0.62
July 10, 2020, 11:23 p.m. 9289.9 9290.0 9289.9 9289.99 0.17
July 10, 2020, 11:22 p.m. 9298.1 9298.1 9289.9 9289.9 3.26
July 10, 2020, 11:21 p.m. 9295.51 9298.3 9295.51 9298.13 0.31
July 10, 2020, 11:20 p.m. 9292.7 9299.0 9292.7 9294.1 0.33
July 10, 2020, 11:19 p.m. 9260.0 9299.0 9260.0 9292.8 27.69
July 10, 2020, 11:18 p.m. 9259.97 9260.0 9259.94 9260.0 1.23
July 10, 2020, 11:17 p.m. 9259.9 9260.0 9259.9 9260.0 0.08
July 10, 2020, 11:16 p.m. 9259.97 9260.0 9259.97 9259.97 0.22
July 10, 2020, 11:15 p.m. 9260.0 9260.0 9259.97 9260.0 0.52
July 10, 2020, 11:14 p.m. 9256.89 9260.0 9256.89 9260.0 0.39
July 10, 2020, 11:13 p.m. 9253.98 9256.89 9253.98 9256.89 0.19
July 10, 2020, 11:12 p.m. 9253.88 9253.88 9253.86 9253.86 0.03
July 10, 2020, 11:11 p.m. 9249.2 9253.88 9249.2 9253.86 0.52
July 10, 2020, 11:10 p.m. 9249.13 9249.19 9249.13 9249.19 0.03
July 10, 2020, 11:09 p.m. 9249.1 9249.13 9249.1 9249.1 0.63
July 10, 2020, 11:08 p.m. 9249.13 9249.13 9249.13 9249.13 0.02
July 10, 2020, 11:07 p.m. 9249.2 9249.2 9249.2 9249.2 0.05
July 10, 2020, 11:06 p.m. 9249.12 9249.12 9249.1 9249.1 0.03
July 10, 2020, 11:05 p.m. 9249.1 9249.13 9249.1 9249.13 0.08
July 10, 2020, 11:03 p.m. 9249.12 9249.12 9249.12 9249.12 0.01
July 10, 2020, 11:02 p.m. 9249.1 9249.12 9249.1 9249.12 0.01
July 10, 2020, 11:01 p.m. 9249.12 9249.12 9249.1 9249.12 0.44
July 10, 2020, 11 p.m. 9249.2 9249.2 9249.1 9249.12 0.05
July 10, 2020, 10:59 p.m. 9251.4 9251.4 9249.9 9249.9 1.08
July 10, 2020, 10:58 p.m. 9251.46 9251.46 9251.4 9251.4 0.1
July 10, 2020, 10:57 p.m. 9251.46 9251.46 9251.4 9251.4 0.13
July 10, 2020, 10:56 p.m. 9251.46 9251.46 9251.46 9251.46 0.02
July 10, 2020, 10:55 p.m. 9252.48 9252.48 9251.4 9251.4 0.56
July 10, 2020, 10:54 p.m. 9253.0 9253.0 9252.4 9252.4 2.06
July 10, 2020, 10:53 p.m. 9253.0 9253.05 9253.0 9253.05 0.35
July 10, 2020, 10:52 p.m. 9253.8 9253.8 9253.0 9253.0 1.35
July 10, 2020, 10:51 p.m. 9253.83 9253.89 9253.8 9253.83 0.25
July 10, 2020, 10:50 p.m. 9253.8 9253.9 9253.8 9253.83 2.11
July 10, 2020, 10:49 p.m. 9253.82 9253.82 9253.8 9253.8 0.01
July 10, 2020, 10:48 p.m. 9253.82 9253.82 9253.8 9253.8 0.05
July 10, 2020, 10:47 p.m. 9253.8 9253.8 9253.8 9253.8 0.01
July 10, 2020, 10:45 p.m. 9253.82 9253.82 9253.82 9253.82 0.3
July 10, 2020, 10:44 p.m. 9253.86 9253.9 9253.8 9253.89 0.06
July 10, 2020, 10:43 p.m. 9253.88 9253.88 9253.8 9253.8 0.12
July 10, 2020, 10:42 p.m. 9253.8 9253.88 9253.8 9253.88 0.05
July 10, 2020, 10:41 p.m. 9253.8 9253.88 9253.8 9253.88 0.67
July 10, 2020, 10:40 p.m. 9253.88 9253.88 9253.8 9253.8 0.06
July 10, 2020, 10:39 p.m. 9253.88 9253.88 9253.8 9253.8 0.04
July 10, 2020, 10:38 p.m. 9253.88 9253.88 9253.8 9253.8 0.32
July 10, 2020, 10:37 p.m. 9253.88 9253.88 9253.8 9253.88 0.05
July 10, 2020, 10:35 p.m. 9253.88 9253.88 9253.8 9253.8 0.05
July 10, 2020, 10:34 p.m. 9253.88 9253.88 9253.8 9253.8 0.1
July 10, 2020, 10:33 p.m. 9253.88 9253.88 9253.8 9253.88 0.07
July 10, 2020, 10:32 p.m. 9253.88 9253.88 9253.8 9253.88 0.71
July 10, 2020, 10:31 p.m. 9253.88 9253.88 9253.88 9253.88 0.06
July 10, 2020, 10:30 p.m. 9253.86 9253.88 9253.86 9253.88 0.21
July 10, 2020, 10:29 p.m. 9253.8 9253.9 9253.8 9253.8 0.15
July 10, 2020, 10:28 p.m. 9252.48 9253.05 9252.48 9253.05 0.11
July 10, 2020, 10:27 p.m. 9250.9 9252.48 9250.9 9252.48 0.16
July 10, 2020, 10:26 p.m. 9250.9 9250.92 9250.9 9250.9 0.31
July 10, 2020, 10:25 p.m. 9250.89 9250.89 9250.89 9250.89 0.01
July 10, 2020, 10:23 p.m. 9250.7 9250.7 9250.7 9250.7 0.01
July 10, 2020, 10:22 p.m. 9250.78 9250.78 9250.7 9250.7 0.0
July 10, 2020, 10:21 p.m. 9250.78 9250.79 9250.78 9250.79 0.07
July 10, 2020, 10:20 p.m. 9250.79 9250.79 9250.7 9250.79 0.02
July 10, 2020, 10:19 p.m. 9246.4 9250.9 9246.4 9249.4 20.39
July 10, 2020, 10:18 p.m. 9236.0 9246.3 9235.9 9246.3 1.11
July 10, 2020, 10:17 p.m. 9235.98 9236.0 9235.98 9235.98 0.03
July 10, 2020, 10:16 p.m. 9236.1 9236.1 9236.0 9236.0 0.19
July 10, 2020, 10:15 p.m. 9239.3 9239.3 9236.09 9236.1 0.22
July 10, 2020, 10:14 p.m. 9238.8 9239.3 9238.8 9239.3 2.11
July 10, 2020, 10:13 p.m. 9238.8 9238.8 9238.74 9238.8 0.1
July 10, 2020, 10:12 p.m. 9238.7 9238.7 9238.7 9238.7 0.07
July 10, 2020, 10:11 p.m. 9238.8 9238.8 9238.7 9238.8 0.22
July 10, 2020, 10:10 p.m. 9238.5 9239.1 9238.5 9239.1 0.08
July 10, 2020, 10:09 p.m. 9238.8 9238.9 9238.8 9238.8 0.6
July 10, 2020, 10:08 p.m. 9238.8 9238.8 9238.8 9238.8 0.07
July 10, 2020, 10:07 p.m. 9238.9 9238.9 9238.8 9238.8 0.28
July 10, 2020, 10:06 p.m. 9238.8 9238.9 9238.8 9238.9 0.12
July 10, 2020, 10:05 p.m. 9238.6 9239.0 9238.51 9238.8 0.27
July 10, 2020, 10:04 p.m. 9238.1 9238.6 9238.1 9238.6 0.02
July 10, 2020, 10:03 p.m. 9236.2 9238.1 9236.2 9238.1 0.11
July 10, 2020, 10:02 p.m. 9235.1 9235.14 9235.1 9235.14 0.01
July 10, 2020, 10:01 p.m. 9235.24 9235.27 9235.1 9235.1 5.58
July 10, 2020, 10 p.m. 9235.2 9235.27 9235.2 9235.2 0.05
July 10, 2020, 9:59 p.m. 9236.2 9236.2 9235.2 9235.2 0.64
July 10, 2020, 9:58 p.m. 9236.2 9236.2 9236.2 9236.2 0.01
July 10, 2020, 9:57 p.m. 9236.2 9236.2 9236.2 9236.2 0.01
July 10, 2020, 9:56 p.m. 9236.2 9236.2 9236.2 9236.2 0.04
July 10, 2020, 9:55 p.m. 9236.2 9236.2 9236.2 9236.2 0.01
July 10, 2020, 9:54 p.m. 9236.2 9236.2 9236.2 9236.2 0.04
July 10, 2020, 9:53 p.m. 9238.6 9238.6 9236.2 9236.2 0.47
July 10, 2020, 9:50 p.m. 9238.6 9238.6 9238.6 9238.6 0.0
July 10, 2020, 9:49 p.m. 9238.65 9238.65 9238.6 9238.65 0.61
July 10, 2020, 9:48 p.m. 9238.6 9238.6 9238.6 9238.6 0.03
July 10, 2020, 9:47 p.m. 9241.7 9241.7 9238.6 9238.69 0.41
July 10, 2020, 9:46 p.m. 9241.7 9241.7 9241.7 9241.7 0.04
July 10, 2020, 9:45 p.m. 9245.3 9245.36 9241.7 9241.7 0.4
July 10, 2020, 9:44 p.m. 9245.36 9245.38 9245.3 9245.3 0.06
July 10, 2020, 9:43 p.m. 9245.36 9245.36 9245.36 9245.36 0.01
July 10, 2020, 9:42 p.m. 9245.4 9245.4 9245.3 9245.3 1.01
July 10, 2020, 9:41 p.m. 9244.8 9245.29 9244.8 9245.2 0.18
July 10, 2020, 9:40 p.m. 9244.73 9244.73 9244.7 9244.73 1.67
July 10, 2020, 9:39 p.m. 9244.7 9244.73 9244.7 9244.73 0.16
July 10, 2020, 9:38 p.m. 9244.7 9244.7 9244.7 9244.7 0.01
July 10, 2020, 9:37 p.m. 9244.73 9244.73 9244.73 9244.73 0.03
July 10, 2020, 9:36 p.m. 9244.7 9244.7 9244.7 9244.7 0.01
July 10, 2020, 9:35 p.m. 9244.7 9244.73 9244.7 9244.73 0.04
July 10, 2020, 9:34 p.m. 9241.33 9244.95 9241.2 9244.7 0.62
July 10, 2020, 9:33 p.m. 9240.95 9241.2 9240.8 9241.2 0.18
July 10, 2020, 9:32 p.m. 9240.6 9241.18 9240.5 9240.5 0.79
July 10, 2020, 9:31 p.m. 9234.8 9240.66 9234.8 9240.6 9.61
July 10, 2020, 9:30 p.m. 9235.9 9236.14 9235.8 9236.14 0.08
July 10, 2020, 9:29 p.m. 9236.3 9237.2 9234.67 9234.67 1.27
July 10, 2020, 9:28 p.m. 9234.6 9236.7 9234.51 9236.7 0.15
July 10, 2020, 9:27 p.m. 9234.7 9234.7 9234.5 9234.5 0.1
July 10, 2020, 9:26 p.m. 9231.5 9234.8 9231.46 9234.7 0.38
July 10, 2020, 9:25 p.m. 9231.46 9231.5 9231.46 9231.46 0.14
July 10, 2020, 9:24 p.m. 9231.4 9231.5 9231.4 9231.5 0.15
July 10, 2020, 9:23 p.m. 9234.3 9234.3 9231.4 9231.4 0.32
July 10, 2020, 9:22 p.m. 9234.38 9234.38 9234.3 9234.38 1.08
July 10, 2020, 9:21 p.m. 9240.6 9240.6 9234.4 9234.4 0.72
July 10, 2020, 9:20 p.m. 9240.9 9240.9 9240.6 9240.6 0.04
July 10, 2020, 9:19 p.m. 9241.3 9241.3 9240.84 9240.84 0.86
July 10, 2020, 9:18 p.m. 9246.32 9246.32 9241.2 9241.2 1.74
July 10, 2020, 9:17 p.m. 9248.52 9248.52 9246.4 9246.4 1.17
July 10, 2020, 9:16 p.m. 9252.7 9252.7 9248.6 9248.6 1.14
July 10, 2020, 9:15 p.m. 9252.8 9252.8 9252.8 9252.8 0.01
July 10, 2020, 9:14 p.m. 9253.14 9253.14 9252.7 9252.7 0.03
July 10, 2020, 9:13 p.m. 9253.1 9253.1 9253.1 9253.1 0.03
July 10, 2020, 9:11 p.m. 9253.1 9253.17 9253.1 9253.1 1.01
July 10, 2020, 9:10 p.m. 9253.14 9253.14 9253.1 9253.1 0.13
July 10, 2020, 9:09 p.m. 9253.1 9253.14 9253.1 9253.1 0.53
July 10, 2020, 9:06 p.m. 9253.1 9253.14 9253.1 9253.14 0.11
July 10, 2020, 9:05 p.m. 9253.1 9253.14 9253.1 9253.14 0.08
July 10, 2020, 9:04 p.m. 9253.14 9253.14 9253.1 9253.14 0.07
July 10, 2020, 9:03 p.m. 9253.14 9253.14 9253.1 9253.14 0.62
July 10, 2020, 9:02 p.m. 9253.1 9253.14 9253.1 9253.1 0.12
July 10, 2020, 9 p.m. 9253.1 9253.14 9253.1 9253.1 0.29
July 10, 2020, 8:59 p.m. 9254.61 9254.61 9253.14 9253.14 1.44
July 10, 2020, 8:58 p.m. 9254.6 9254.61 9254.6 9254.61 0.03
July 10, 2020, 8:57 p.m. 9254.6 9254.61 9254.6 9254.6 0.57
July 10, 2020, 8:56 p.m. 9254.61 9254.61 9254.6 9254.6 0.01
July 10, 2020, 8:55 p.m. 9254.61 9254.61 9254.6 9254.61 0.09
July 10, 2020, 8:54 p.m. 9254.6 9254.6 9254.6 9254.6 0.01
July 10, 2020, 8:53 p.m. 9254.61 9254.65 9254.6 9254.65 0.03
July 10, 2020, 8:52 p.m. 9254.61 9254.61 9254.6 9254.6 0.01
July 10, 2020, 8:51 p.m. 9254.61 9254.65 9254.61 9254.65 0.02
July 10, 2020, 8:50 p.m. 9254.1 9254.7 9254.1 9254.7 0.21
July 10, 2020, 8:49 p.m. 9254.0 9254.09 9254.0 9254.0 0.04
July 10, 2020, 8:48 p.m. 9254.1 9254.1 9254.0 9254.1 0.03
July 10, 2020, 8:47 p.m. 9256.7 9256.7 9254.0 9254.0 0.76
July 10, 2020, 8:46 p.m. 9256.7 9256.7 9256.7 9256.7 0.0
July 10, 2020, 8:45 p.m. 9257.4 9257.4 9256.7 9256.7 0.47
July 10, 2020, 8:44 p.m. 9260.6 9260.64 9257.7 9257.7 2.06
July 10, 2020, 8:43 p.m. 9266.0 9266.02 9260.6 9260.6 0.74
July 10, 2020, 8:42 p.m. 9266.0 9266.07 9266.0 9266.0 0.09
July 10, 2020, 8:41 p.m. 9265.5 9269.3 9265.5 9266.07 5.16
July 10, 2020, 8:40 p.m. 9264.99 9266.0 9264.94 9265.39 3.62
July 10, 2020, 8:39 p.m. 9265.0 9265.0 9264.99 9264.99 0.61
July 10, 2020, 8:38 p.m. 9265.0 9265.0 9264.99 9264.99 2.4
July 10, 2020, 8:37 p.m. 9264.99 9265.0 9264.99 9265.0 0.61
July 10, 2020, 8:36 p.m. 9264.99 9265.0 9264.99 9265.0 0.21
July 10, 2020, 8:35 p.m. 9265.0 9265.0 9264.99 9264.99 2.62
July 10, 2020, 8:34 p.m. 9265.0 9265.0 9265.0 9265.0 1.25
July 10, 2020, 8:33 p.m. 9265.0 9265.0 9264.94 9265.0 0.96
July 10, 2020, 8:32 p.m. 9265.0 9265.0 9265.0 9265.0 0.01
July 10, 2020, 8:31 p.m. 9264.9 9265.0 9264.9 9265.0 0.17
July 10, 2020, 8:30 p.m. 9264.9 9264.94 9264.9 9264.94 0.04
July 10, 2020, 8:29 p.m. 9265.0 9265.0 9264.9 9264.9 0.11
July 10, 2020, 8:27 p.m. 9265.0 9265.0 9264.93 9265.0 0.16
July 10, 2020, 8:26 p.m. 9264.9 9265.0 9264.9 9265.0 0.14
July 10, 2020, 8:25 p.m. 9264.9 9265.0 9264.9 9265.0 2.96
July 10, 2020, 8:24 p.m. 9264.96 9265.0 9264.9 9264.9 0.18
July 10, 2020, 8:23 p.m. 9264.9 9265.0 9264.9 9265.0 0.24
July 10, 2020, 8:22 p.m. 9265.0 9265.0 9264.9 9264.9 0.08
July 10, 2020, 8:21 p.m. 9265.0 9265.0 9264.9 9265.0 0.03
July 10, 2020, 8:20 p.m. 9264.5 9265.0 9264.5 9264.93 0.17
July 10, 2020, 8:19 p.m. 9264.3 9264.5 9264.3 9264.5 0.04
July 10, 2020, 8:18 p.m. 9264.3 9264.3 9264.3 9264.3 0.01
July 10, 2020, 8:17 p.m. 9263.46 9264.2 9263.46 9264.14 0.16
July 10, 2020, 8:16 p.m. 9263.4 9263.5 9263.4 9263.5 0.41
July 10, 2020, 8:15 p.m. 9262.22 9263.6 9262.22 9263.1 0.54
July 10, 2020, 8:14 p.m. 9262.2 9262.3 9262.2 9262.3 0.13
July 10, 2020, 8:13 p.m. 9262.0 9262.3 9262.0 9262.2 0.66
July 10, 2020, 8:12 p.m. 9262.0 9262.0 9262.0 9262.0 0.03
July 10, 2020, 8:11 p.m. 9261.98 9261.98 9261.98 9261.98 0.26
July 10, 2020, 8:10 p.m. 9261.98 9261.98 9261.9 9261.98 0.05
July 10, 2020, 8:09 p.m. 9262.09 9262.09 9261.98 9261.98 0.06
July 10, 2020, 8:08 p.m. 9261.98 9262.09 9261.98 9262.09 0.02
July 10, 2020, 8:07 p.m. 9260.06 9262.0 9260.06 9261.98 26.52
July 10, 2020, 8:06 p.m. 9260.06 9260.06 9260.0 9260.0 0.25
July 10, 2020, 8:05 p.m. 9260.04 9260.04 9260.0 9260.04 15.89
July 10, 2020, 8:04 p.m. 9250.0 9260.1 9250.0 9260.06 54.13
July 10, 2020, 8:03 p.m. 9250.0 9250.0 9249.94 9249.94 0.02
July 10, 2020, 8:02 p.m. 9250.0 9250.0 9250.0 9250.0 0.35
July 10, 2020, 8:01 p.m. 9247.85 9249.94 9247.85 9249.94 0.04
July 10, 2020, 8 p.m. 9247.7 9247.85 9247.7 9247.85 0.01
July 10, 2020, 7:59 p.m. 9247.7 9247.8 9247.7 9247.7 0.47
July 10, 2020, 7:58 p.m. 9250.88 9250.88 9247.6 9247.8 0.54
July 10, 2020, 7:56 p.m. 9250.88 9250.88 9250.88 9250.88 0.03
July 10, 2020, 7:55 p.m. 9250.8 9250.88 9250.8 9250.88 0.03
July 10, 2020, 7:54 p.m. 9250.8 9250.88 9250.8 9250.8 0.55
July 10, 2020, 7:53 p.m. 9250.88 9250.88 9250.8 9250.88 0.02
July 10, 2020, 7:52 p.m. 9250.8 9250.88 9250.8 9250.8 0.12
July 10, 2020, 7:51 p.m. 9250.88 9250.88 9250.8 9250.8 0.1
July 10, 2020, 7:50 p.m. 9250.85 9250.88 9250.8 9250.88 0.09
July 10, 2020, 7:49 p.m. 9250.88 9250.88 9250.85 9250.88 0.02
July 10, 2020, 7:48 p.m. 9250.88 9250.88 9250.8 9250.85 0.1
July 10, 2020, 7:47 p.m. 9250.8 9250.88 9250.8 9250.88 0.42
July 10, 2020, 7:46 p.m. 9250.21 9253.9 9250.21 9250.9 0.82
July 10, 2020, 7:45 p.m. 9250.0 9250.21 9250.0 9250.2 0.66
July 10, 2020, 7:44 p.m. 9250.0 9250.0 9249.9 9249.98 0.09
July 10, 2020, 7:43 p.m. 9245.7 9250.0 9245.7 9250.0 0.83
July 10, 2020, 7:42 p.m. 9245.02 9245.7 9245.02 9245.7 0.05
July 10, 2020, 7:41 p.m. 9245.0 9245.02 9245.0 9245.02 2.76
July 10, 2020, 7:40 p.m. 9245.0 9245.0 9244.96 9245.0 8.72
July 10, 2020, 7:39 p.m. 9245.0 9245.0 9245.0 9245.0 0.61
July 10, 2020, 7:38 p.m. 9245.0 9245.0 9245.0 9245.0 1.23
July 10, 2020, 7:37 p.m. 9244.9 9244.9 9244.9 9244.9 0.12
July 10, 2020, 7:36 p.m. 9245.0 9245.0 9245.0 9245.0 0.07
July 10, 2020, 7:35 p.m. 9244.9 9245.0 9244.9 9244.9 0.08
July 10, 2020, 7:34 p.m. 9244.9 9245.0 9244.9 9245.0 0.03
July 10, 2020, 7:33 p.m. 9245.0 9245.0 9245.0 9245.0 0.03
July 10, 2020, 7:32 p.m. 9245.0 9245.0 9245.0 9245.0 5.94
July 10, 2020, 7:31 p.m. 9244.9 9245.0 9244.9 9245.0 0.08
July 10, 2020, 7:30 p.m. 9245.0 9245.0 9244.9 9245.0 0.13
July 10, 2020, 7:29 p.m. 9245.0 9245.0 9244.9 9244.9 1.72
July 10, 2020, 7:28 p.m. 9245.0 9245.0 9244.9 9244.9 1.41
July 10, 2020, 7:27 p.m. 9244.78 9245.0 9244.78 9245.0 3.96
July 10, 2020, 7:26 p.m. 9241.73 9244.8 9241.73 9244.8 1.35
July 10, 2020, 7:25 p.m. 9240.54 9241.73 9240.54 9241.73 0.13
July 10, 2020, 7:24 p.m. 9238.59 9240.54 9238.59 9240.5 0.54
July 10, 2020, 7:23 p.m. 9238.5 9238.5 9238.5 9238.5 0.02
July 10, 2020, 7:22 p.m. 9238.5 9238.5 9238.47 9238.47 0.28
July 10, 2020, 7:21 p.m. 9236.42 9238.5 9236.42 9238.5 0.65
July 10, 2020, 7:20 p.m. 9236.42 9236.42 9236.4 9236.4 0.02
July 10, 2020, 7:19 p.m. 9236.42 9236.42 9236.42 9236.42 0.11
July 10, 2020, 7:18 p.m. 9236.42 9236.42 9236.4 9236.4 0.04
July 10, 2020, 7:17 p.m. 9236.42 9236.42 9236.4 9236.4 0.02
July 10, 2020, 7:16 p.m. 9236.42 9236.42 9236.42 9236.42 0.03
July 10, 2020, 7:15 p.m. 9236.4 9236.42 9236.4 9236.42 0.17
July 10, 2020, 7:14 p.m. 9236.47 9236.6 9236.4 9236.4 0.47
July 10, 2020, 7:13 p.m. 9236.47 9236.47 9236.47 9236.47 0.05
July 10, 2020, 7:12 p.m. 9236.14 9236.5 9236.14 9236.5 0.03
July 10, 2020, 7:11 p.m. 9235.58 9235.8 9235.58 9235.8 0.03
July 10, 2020, 7:10 p.m. 9235.5 9235.58 9235.5 9235.58 0.41
July 10, 2020, 7:09 p.m. 9235.52 9235.58 9235.4 9235.58 0.03
July 10, 2020, 7:08 p.m. 9234.84 9234.84 9234.84 9234.84 0.01
July 10, 2020, 7:07 p.m. 9234.84 9234.84 9234.84 9234.84 0.01
July 10, 2020, 7:06 p.m. 9234.8 9234.8 9234.72 9234.72 0.11
July 10, 2020, 7:05 p.m. 9234.8 9234.8 9234.72 9234.72 0.05
July 10, 2020, 7:04 p.m. 9234.8 9234.8 9234.72 9234.72 0.02
July 10, 2020, 7:03 p.m. 9234.8 9234.8 9234.8 9234.8 0.01
July 10, 2020, 7:02 p.m. 9234.8 9234.8 9234.8 9234.8 0.08
July 10, 2020, 7:01 p.m. 9234.8 9234.8 9234.8 9234.8 0.07
July 10, 2020, 7 p.m. 9234.5 9234.8 9234.5 9234.8 0.57
July 10, 2020, 6:59 p.m. 9234.7 9234.8 9234.5 9234.5 1.17
July 10, 2020, 6:58 p.m. 9234.8 9234.8 9234.8 9234.8 0.0
July 10, 2020, 6:57 p.m. 9234.4 9234.8 9234.4 9234.74 0.02
July 10, 2020, 6:56 p.m. 9234.5 9234.5 9234.4 9234.5 0.46
July 10, 2020, 6:55 p.m. 9228.4 9234.8 9228.4 9234.55 0.02
July 10, 2020, 6:54 p.m. 9227.0 9227.0 9227.0 9227.0 1.0
July 10, 2020, 6:53 p.m. 9227.0 9227.0 9226.97 9226.97 0.01
July 10, 2020, 6:52 p.m. 9226.9 9227.0 9226.9 9227.0 0.01
July 10, 2020, 6:51 p.m. 9227.6 9227.6 9226.84 9226.94 0.44
July 10, 2020, 6:50 p.m. 9227.6 9227.6 9227.6 9227.6 0.02
July 10, 2020, 6:49 p.m. 9228.49 9228.49 9227.6 9227.6 0.05
July 10, 2020, 6:48 p.m. 9228.75 9228.75 9228.5 9228.5 0.03
July 10, 2020, 6:47 p.m. 9228.5 9228.7 9228.5 9228.5 0.32
July 10, 2020, 6:46 p.m. 9229.5 9229.5 9229.4 9229.4 1.03
July 10, 2020, 6:45 p.m. 9229.43 9229.43 9229.4 9229.4 0.04
July 10, 2020, 6:44 p.m. 9227.97 9229.9 9227.97 9229.7 0.24
July 10, 2020, 6:43 p.m. 9227.99 9227.99 9227.99 9227.99 0.01
July 10, 2020, 6:42 p.m. 9227.99 9227.99 9227.99 9227.99 0.01
July 10, 2020, 6:41 p.m. 9227.97 9227.99 9227.97 9227.97 0.03
July 10, 2020, 6:40 p.m. 9227.9 9227.9 9227.9 9227.9 0.04
July 10, 2020, 6:39 p.m. 9227.9 9227.9 9227.9 9227.9 0.0
July 10, 2020, 6:38 p.m. 9228.55 9228.55 9228.5 9228.5 0.53
July 10, 2020, 6:37 p.m. 9228.4 9228.4 9228.4 9228.4 0.03
July 10, 2020, 6:36 p.m. 9228.4 9228.4 9228.4 9228.4 0.01
July 10, 2020, 6:35 p.m. 9229.3 9229.4 9229.3 9229.3 0.03
July 10, 2020, 6:34 p.m. 9229.3 9229.4 9229.3 9229.4 0.18
July 10, 2020, 6:33 p.m. 9229.8 9229.8 9229.7 9229.8 0.26
July 10, 2020, 6:32 p.m. 9228.4 9229.8 9228.4 9229.8 0.12
July 10, 2020, 6:31 p.m. 9229.99 9229.99 9228.0 9228.0 0.21
July 10, 2020, 6:30 p.m. 9231.1 9231.49 9231.1 9231.4 0.08
July 10, 2020, 6:29 p.m. 9231.5 9231.5 9231.4 9231.4 0.02
July 10, 2020, 6:28 p.m. 9231.4 9231.5 9231.4 9231.5 0.14
July 10, 2020, 6:27 p.m. 9234.6 9234.6 9231.0 9231.4 0.92
July 10, 2020, 6:26 p.m. 9234.8 9234.8 9234.8 9234.8 0.01
July 10, 2020, 6:25 p.m. 9235.01 9235.01 9235.0 9235.0 0.03
July 10, 2020, 6:24 p.m. 9235.4 9235.4 9235.01 9235.01 0.04
July 10, 2020, 6:23 p.m. 9237.1 9237.1 9235.4 9235.4 0.02
July 10, 2020, 6:22 p.m. 9235.0 9237.2 9235.0 9237.19 0.67
July 10, 2020, 6:21 p.m. 9234.96 9234.96 9234.96 9234.96 0.01
July 10, 2020, 6:20 p.m. 9234.96 9234.96 9234.96 9234.96 0.01
July 10, 2020, 6:19 p.m. 9234.7 9234.7 9234.7 9234.7 0.01
July 10, 2020, 6:18 p.m. 9234.7 9234.7 9234.7 9234.7 0.06
July 10, 2020, 6:17 p.m. 9234.7 9234.7 9234.7 9234.7 0.02
July 10, 2020, 6:16 p.m. 9234.7 9234.7 9234.7 9234.7 0.11
July 10, 2020, 6:15 p.m. 9234.7 9234.7 9234.7 9234.7 0.02
July 10, 2020, 6:14 p.m. 9234.7 9234.7 9234.7 9234.7 0.05
July 10, 2020, 6:13 p.m. 9234.66 9234.7 9234.61 9234.7 0.09
July 10, 2020, 6:12 p.m. 9234.69 9234.69 9234.69 9234.69 0.03
July 10, 2020, 6:10 p.m. 9234.69 9234.69 9234.69 9234.69 0.01
July 10, 2020, 6:09 p.m. 9234.1 9234.69 9234.1 9234.6 1.44
July 10, 2020, 6:08 p.m. 9234.1 9234.1 9234.1 9234.1 0.01
July 10, 2020, 6:07 p.m. 9234.1 9234.13 9234.1 9234.1 0.03
July 10, 2020, 6:06 p.m. 9234.2 9234.2 9234.1 9234.1 0.15
July 10, 2020, 6:05 p.m. 9237.07 9237.07 9234.1 9234.1 0.06
July 10, 2020, 6:04 p.m. 9237.1 9237.1 9237.07 9237.07 0.02
July 10, 2020, 6:02 p.m. 9237.07 9237.1 9237.07 9237.1 0.08
July 10, 2020, 6:01 p.m. 9237.1 9237.1 9237.1 9237.1 0.0
July 10, 2020, 6 p.m. 9237.2 9237.2 9237.07 9237.07 0.22
July 10, 2020, 5:59 p.m. 9236.78 9236.8 9236.78 9236.8 0.17
July 10, 2020, 5:58 p.m. 9236.78 9236.8 9236.78 9236.78 0.09
July 10, 2020, 5:57 p.m. 9236.8 9236.8 9236.8 9236.8 0.03
July 10, 2020, 5:56 p.m. 9236.78 9236.8 9236.78 9236.78 0.04
July 10, 2020, 5:55 p.m. 9236.7 9236.8 9236.7 9236.8 0.01
July 10, 2020, 5:54 p.m. 9236.6 9236.69 9236.6 9236.69 0.03
July 10, 2020, 5:53 p.m. 9235.6 9236.8 9235.6 9236.7 0.15
July 10, 2020, 5:52 p.m. 9235.4 9235.5 9235.4 9235.5 0.07
July 10, 2020, 5:51 p.m. 9235.3 9235.4 9235.29 9235.4 0.07
July 10, 2020, 5:50 p.m. 9234.99 9235.19 9234.99 9235.19 0.11
July 10, 2020, 5:49 p.m. 9234.91 9235.0 9234.91 9235.0 0.05
July 10, 2020, 5:48 p.m. 9234.72 9234.91 9234.72 9234.91 0.13
July 10, 2020, 5:47 p.m. 9233.09 9234.5 9233.09 9234.5 0.33
July 10, 2020, 5:46 p.m. 9233.0 9233.0 9232.96 9233.0 0.22
July 10, 2020, 5:45 p.m. 9233.0 9233.0 9233.0 9233.0 0.05
July 10, 2020, 5:44 p.m. 9229.0 9233.0 9229.0 9233.0 0.24
July 10, 2020, 5:43 p.m. 9226.26 9229.2 9226.26 9228.9 0.51
July 10, 2020, 5:41 p.m. 9226.3 9226.3 9226.2 9226.2 0.07
July 10, 2020, 5:40 p.m. 9226.2 9226.2 9226.2 9226.2 0.07
July 10, 2020, 5:39 p.m. 9226.2 9226.2 9226.2 9226.2 0.01
July 10, 2020, 5:38 p.m. 9226.2 9226.26 9226.2 9226.26 0.01
July 10, 2020, 5:37 p.m. 9226.2 9226.2 9226.2 9226.2 0.01
July 10, 2020, 5:36 p.m. 9223.88 9226.3 9223.88 9226.26 0.56
July 10, 2020, 5:35 p.m. 9223.8 9223.88 9223.8 9223.85 0.03
July 10, 2020, 5:33 p.m. 9223.8 9223.8 9223.8 9223.8 0.01
July 10, 2020, 5:32 p.m. 9223.8 9223.88 9223.8 9223.8 0.08
July 10, 2020, 5:31 p.m. 9223.8 9223.8 9223.8 9223.8 0.13
July 10, 2020, 5:30 p.m. 9224.9 9224.9 9223.8 9223.8 0.2
July 10, 2020, 5:29 p.m. 9228.1 9228.1 9224.9 9225.0 0.71
July 10, 2020, 5:28 p.m. 9229.5 9229.5 9228.1 9228.1 0.21
July 10, 2020, 5:27 p.m. 9229.5 9229.5 9229.5 9229.5 0.66
July 10, 2020, 5:26 p.m. 9229.5 9229.5 9229.5 9229.5 0.1
July 10, 2020, 5:25 p.m. 9229.4 9229.5 9229.4 9229.5 0.01
July 10, 2020, 5:24 p.m. 9229.4 9229.4 9229.4 9229.4 0.12
July 10, 2020, 5:23 p.m. 9229.5 9229.5 9229.5 9229.5 0.1
July 10, 2020, 5:22 p.m. 9229.45 9229.5 9229.45 9229.5 0.11
July 10, 2020, 5:21 p.m. 9229.4 9229.43 9229.4 9229.43 0.11
July 10, 2020, 5:20 p.m. 9229.43 9229.43 9229.43 9229.43 0.03
July 10, 2020, 5:19 p.m. 9229.5 9229.5 9229.5 9229.5 0.01
July 10, 2020, 5:18 p.m. 9229.4 9229.4 9229.4 9229.4 0.01
July 10, 2020, 5:17 p.m. 9229.5 9229.5 9229.4 9229.5 0.04
July 10, 2020, 5:16 p.m. 9229.5 9229.5 9229.5 9229.5 0.13
July 10, 2020, 5:15 p.m. 9229.5 9229.5 9229.5 9229.5 0.03
July 10, 2020, 5:14 p.m. 9229.67 9229.7 9229.4 9229.4 0.59
July 10, 2020, 5:13 p.m. 9229.6 9229.6 9229.6 9229.6 0.1
July 10, 2020, 5:11 p.m. 9229.67 9229.67 9229.67 9229.67 0.0
July 10, 2020, 5:10 p.m. 9230.1 9230.9 9229.7 9229.7 3.16
July 10, 2020, 5:09 p.m. 9230.1 9230.2 9230.1 9230.1 0.55
July 10, 2020, 5:07 p.m. 9230.1 9230.1 9230.1 9230.1 0.0
July 10, 2020, 5:06 p.m. 9230.1 9230.12 9230.1 9230.1 0.25
July 10, 2020, 5:05 p.m. 9230.12 9230.12 9230.12 9230.12 0.0
July 10, 2020, 5:04 p.m. 9230.12 9230.12 9230.1 9230.12 0.06
July 10, 2020, 5:03 p.m. 9230.4 9230.4 9230.12 9230.12 0.01
July 10, 2020, 5:02 p.m. 9230.6 9230.6 9230.1 9230.41 0.42
July 10, 2020, 5:01 p.m. 9238.8 9238.8 9234.3 9234.3 0.23
July 10, 2020, 5 p.m. 9238.7 9238.8 9238.7 9238.8 0.41
July 10, 2020, 4:59 p.m. 9238.7 9238.7 9238.7 9238.7 0.14
July 10, 2020, 4:57 p.m. 9238.71 9238.71 9238.7 9238.7 0.13
July 10, 2020, 4:56 p.m. 9238.71 9238.71 9238.7 9238.7 0.03
July 10, 2020, 4:55 p.m. 9238.7 9238.71 9238.7 9238.71 1.02
July 10, 2020, 4:54 p.m. 9238.7 9238.7 9238.68 9238.7 0.05
July 10, 2020, 4:53 p.m. 9238.7 9238.7 9238.7 9238.7 0.1
July 10, 2020, 4:52 p.m. 9238.7 9238.7 9238.68 9238.7 0.34
July 10, 2020, 4:51 p.m. 9238.68 9238.7 9238.68 9238.7 0.09
July 10, 2020, 4:50 p.m. 9238.7 9238.7 9238.68 9238.68 0.02
July 10, 2020, 4:49 p.m. 9238.6 9238.7 9238.6 9238.7 0.25
July 10, 2020, 4:48 p.m. 9238.59 9238.59 9238.59 9238.59 0.01
July 10, 2020, 4:47 p.m. 9238.59 9238.59 9238.59 9238.59 0.0
July 10, 2020, 4:46 p.m. 9238.59 9238.6 9238.59 9238.6 0.04
July 10, 2020, 4:45 p.m. 9237.47 9238.6 9237.47 9238.5 0.14
July 10, 2020, 4:44 p.m. 9231.0 9237.4 9231.0 9237.4 0.75
July 10, 2020, 4:43 p.m. 9230.8 9231.3 9230.7 9231.0 0.25
July 10, 2020, 4:42 p.m. 9232.0 9232.0 9230.8 9230.8 0.03
July 10, 2020, 4:41 p.m. 9233.7 9233.7 9232.0 9232.1 0.27
July 10, 2020, 4:40 p.m. 9233.7 9233.7 9233.7 9233.7 0.01
July 10, 2020, 4:39 p.m. 9235.81 9235.81 9235.1 9235.5 0.03
July 10, 2020, 4:38 p.m. 9235.76 9236.8 9235.76 9235.81 2.37
July 10, 2020, 4:37 p.m. 9235.7 9235.7 9235.65 9235.65 0.1
July 10, 2020, 4:36 p.m. 9235.7 9235.7 9235.7 9235.7 0.03
July 10, 2020, 4:35 p.m. 9233.8 9234.7 9233.8 9234.7 0.2
July 10, 2020, 4:34 p.m. 9232.14 9233.7 9232.14 9233.7 0.04
July 10, 2020, 4:33 p.m. 9230.1 9232.14 9230.1 9232.14 0.06
July 10, 2020, 4:32 p.m. 9230.2 9230.6 9230.1 9230.33 0.79
July 10, 2020, 4:31 p.m. 9231.01 9231.1 9230.1 9230.1 0.76
July 10, 2020, 4:30 p.m. 9234.1 9234.1 9230.9 9230.9 0.21
July 10, 2020, 4:29 p.m. 9234.0 9236.5 9234.0 9234.1 0.06
July 10, 2020, 4:28 p.m. 9231.8 9237.0 9231.7 9237.0 4.89
July 10, 2020, 4:27 p.m. 9231.4 9236.6 9231.02 9236.6 4.01
July 10, 2020, 4:26 p.m. 9233.09 9233.1 9231.02 9231.02 4.05
July 10, 2020, 4:25 p.m. 9235.2 9235.3 9233.3 9235.0 2.34
July 10, 2020, 4:24 p.m. 9233.03 9235.1 9233.03 9233.6 2.2
July 10, 2020, 4:23 p.m. 9233.03 9233.4 9233.03 9233.4 0.05
July 10, 2020, 4:22 p.m. 9234.1 9234.1 9233.03 9233.6 0.11
July 10, 2020, 4:21 p.m. 9234.12 9234.2 9234.1 9234.2 1.52
July 10, 2020, 4:20 p.m. 9234.58 9234.58 9234.1 9234.1 0.79
July 10, 2020, 4:19 p.m. 9235.37 9235.37 9234.7 9234.7 0.77
July 10, 2020, 4:18 p.m. 9238.1 9238.1 9235.37 9235.37 0.38
July 10, 2020, 4:17 p.m. 9242.7 9242.7 9238.1 9238.1 0.77
July 10, 2020, 4:16 p.m. 9243.18 9243.2 9242.72 9242.72 0.23
July 10, 2020, 4:15 p.m. 9243.7 9243.7 9243.18 9243.2 0.13
July 10, 2020, 4:14 p.m. 9245.6 9245.6 9244.6 9244.6 0.55
July 10, 2020, 4:12 p.m. 9244.3 9246.4 9244.2 9245.59 1.23
July 10, 2020, 4:11 p.m. 9246.95 9247.06 9246.95 9246.95 2.35
July 10, 2020, 4:10 p.m. 9247.06 9247.1 9247.0 9247.0 0.24
July 10, 2020, 4:09 p.m. 9249.0 9249.0 9246.05 9246.1 0.81
July 10, 2020, 4:08 p.m. 9243.6 9249.0 9243.6 9249.0 0.12
July 10, 2020, 4:07 p.m. 9243.4 9243.6 9243.4 9243.6 0.17
July 10, 2020, 4:06 p.m. 9243.31 9243.4 9243.31 9243.4 0.42
July 10, 2020, 4:05 p.m. 9243.5 9243.5 9243.31 9243.31 0.22
July 10, 2020, 4:04 p.m. 9250.0 9250.0 9243.5 9243.56 4.45
July 10, 2020, 4:03 p.m. 9252.7 9252.72 9250.0 9250.0 7.86
July 10, 2020, 4:02 p.m. 9252.7 9252.72 9252.7 9252.7 0.53
July 10, 2020, 4:01 p.m. 9254.46 9254.46 9252.7 9252.7 1.77
July 10, 2020, 4 p.m. 9253.0 9268.11 9252.96 9258.8 44.16
July 10, 2020, 3:59 p.m. 9252.8 9253.0 9252.8 9253.0 0.1
July 10, 2020, 3:58 p.m. 9252.3 9252.8 9252.3 9252.3 0.5
July 10, 2020, 3:57 p.m. 9251.86 9252.3 9251.86 9252.24 0.06
July 10, 2020, 3:56 p.m. 9250.7 9252.3 9250.7 9252.24 0.02
July 10, 2020, 3:55 p.m. 9252.2 9252.3 9250.0 9250.0 1.11
July 10, 2020, 3:54 p.m. 9252.3 9252.3 9252.2 9252.3 0.06
July 10, 2020, 3:53 p.m. 9252.24 9252.3 9252.24 9252.3 0.4
July 10, 2020, 3:52 p.m. 9252.24 9252.3 9252.24 9252.3 0.06
July 10, 2020, 3:51 p.m. 9252.08 9252.08 9252.0 9252.08 3.92
July 10, 2020, 3:50 p.m. 9250.6 9252.1 9250.6 9252.1 0.1
July 10, 2020, 3:49 p.m. 9250.9 9250.9 9250.5 9250.59 1.26
July 10, 2020, 3:48 p.m. 9250.6 9252.1 9250.59 9252.0 0.27
July 10, 2020, 3:47 p.m. 9250.59 9250.6 9250.59 9250.6 0.04
July 10, 2020, 3:46 p.m. 9249.7 9250.6 9249.7 9250.59 0.59
July 10, 2020, 3:45 p.m. 9245.2 9249.7 9245.2 9249.7 3.75
July 10, 2020, 3:44 p.m. 9244.0 9245.2 9244.0 9245.2 6.86
July 10, 2020, 3:43 p.m. 9242.1 9244.0 9242.1 9244.0 0.88
July 10, 2020, 3:42 p.m. 9241.9 9242.1 9241.9 9242.1 0.18
July 10, 2020, 3:41 p.m. 9241.9 9241.9 9241.81 9241.9 0.09
July 10, 2020, 3:40 p.m. 9241.8 9241.8 9241.8 9241.8 0.04
July 10, 2020, 3:39 p.m. 9241.4 9241.9 9241.4 9241.5 0.07
July 10, 2020, 3:37 p.m. 9241.7 9241.75 9241.4 9241.4 0.05
July 10, 2020, 3:36 p.m. 9241.4 9241.7 9241.4 9241.7 0.12
July 10, 2020, 3:35 p.m. 9241.64 9241.8 9241.4 9241.7 0.44
July 10, 2020, 3:34 p.m. 9245.1 9245.1 9244.5 9244.53 0.26
July 10, 2020, 3:33 p.m. 9245.48 9245.48 9245.1 9245.1 0.47
July 10, 2020, 3:32 p.m. 9249.67 9249.67 9245.2 9245.48 0.24
July 10, 2020, 3:31 p.m. 9250.8 9250.91 9249.67 9249.67 1.32
July 10, 2020, 3:30 p.m. 9246.5 9250.91 9246.4 9250.8 4.21
July 10, 2020, 3:29 p.m. 9245.33 9246.9 9245.0 9245.4 0.44
July 10, 2020, 3:28 p.m. 9238.6 9246.69 9238.6 9246.6 6.66
July 10, 2020, 3:27 p.m. 9236.05 9238.5 9236.05 9238.5 3.36
July 10, 2020, 3:26 p.m. 9236.1 9236.1 9236.1 9236.1 0.01
July 10, 2020, 3:25 p.m. 9230.8 9235.6 9230.73 9235.1 2.08
July 10, 2020, 3:24 p.m. 9229.0 9230.8 9229.0 9230.8 1.83
July 10, 2020, 3:23 p.m. 9227.8 9228.13 9227.45 9228.13 0.08
July 10, 2020, 3:22 p.m. 9227.8 9227.8 9227.8 9227.8 0.01
July 10, 2020, 3:21 p.m. 9228.5 9228.5 9227.7 9227.7 0.31
July 10, 2020, 3:20 p.m. 9233.68 9233.68 9229.4 9229.4 3.61
July 10, 2020, 3:19 p.m. 9237.75 9237.75 9233.0 9233.7 0.18
July 10, 2020, 3:18 p.m. 9235.3 9237.75 9235.3 9237.75 2.31
July 10, 2020, 3:17 p.m. 9220.0 9234.9 9220.0 9234.7 17.01
July 10, 2020, 3:16 p.m. 9207.7 9220.0 9207.7 9220.0 20.98
July 10, 2020, 3:15 p.m. 9204.41 9207.7 9204.41 9207.7 1.42
July 10, 2020, 3:14 p.m. 9204.5 9204.5 9204.4 9204.41 0.28
July 10, 2020, 3:13 p.m. 9204.76 9204.8 9204.4 9204.5 0.41
July 10, 2020, 3:12 p.m. 9204.5 9204.8 9204.43 9204.8 0.08
July 10, 2020, 3:11 p.m. 9203.03 9204.8 9203.03 9204.5 0.18
July 10, 2020, 3:10 p.m. 9199.56 9203.0 9199.56 9203.0 0.97
July 10, 2020, 3:09 p.m. 9199.33 9199.4 9198.9 9199.0 0.56
July 10, 2020, 3:08 p.m. 9199.3 9199.37 9199.3 9199.37 0.01
July 10, 2020, 3:07 p.m. 9199.3 9199.45 9199.3 9199.45 0.02
July 10, 2020, 3:06 p.m. 9200.58 9200.58 9199.1 9199.3 0.14
July 10, 2020, 3:05 p.m. 9200.7 9200.7 9200.0 9200.58 1.03
July 10, 2020, 3:04 p.m. 9200.8 9200.8 9200.7 9200.7 0.01
July 10, 2020, 3:03 p.m. 9200.8 9200.8 9200.8 9200.8 0.06
July 10, 2020, 3:02 p.m. 9200.8 9200.8 9200.8 9200.8 0.01
July 10, 2020, 3:01 p.m. 9201.03 9201.03 9200.8 9200.8 0.0
July 10, 2020, 3 p.m. 9202.7 9203.03 9202.1 9202.59 0.63
July 10, 2020, 2:59 p.m. 9203.0 9203.03 9201.76 9203.03 0.15
July 10, 2020, 2:58 p.m. 9200.64 9200.7 9200.6 9200.6 0.02
July 10, 2020, 2:57 p.m. 9203.01 9203.01 9200.64 9200.64 0.07
July 10, 2020, 2:56 p.m. 9201.3 9203.01 9201.3 9203.01 2.03
July 10, 2020, 2:55 p.m. 9203.0 9203.01 9199.4 9201.9 11.73
July 10, 2020, 2:54 p.m. 9203.13 9203.13 9203.0 9203.0 2.0
July 10, 2020, 2:53 p.m. 9203.0 9203.1 9203.0 9203.0 0.06
July 10, 2020, 2:52 p.m. 9203.2 9203.24 9203.0 9203.1 0.18
July 10, 2020, 2:51 p.m. 9203.24 9203.24 9203.2 9203.2 0.03
July 10, 2020, 2:50 p.m. 9203.24 9203.24 9203.2 9203.2 0.02
July 10, 2020, 2:48 p.m. 9201.6 9203.24 9201.6 9203.2 0.14
July 10, 2020, 2:47 p.m. 9200.58 9201.65 9200.58 9201.65 0.07
July 10, 2020, 2:45 p.m. 9199.5 9200.58 9199.5 9200.58 0.27
July 10, 2020, 2:44 p.m. 9199.5 9199.5 9199.4 9199.4 0.94
July 10, 2020, 2:43 p.m. 9199.5 9199.5 9199.49 9199.49 0.08
July 10, 2020, 2:42 p.m. 9199.5 9199.5 9199.5 9199.5 0.01
July 10, 2020, 2:41 p.m. 9199.6 9199.6 9198.0 9199.5 0.14
July 10, 2020, 2:40 p.m. 9199.63 9199.63 9199.63 9199.63 0.03
July 10, 2020, 2:39 p.m. 9199.63 9199.63 9199.6 9199.63 1.05
July 10, 2020, 2:38 p.m. 9199.6 9199.63 9199.6 9199.6 0.07
July 10, 2020, 2:37 p.m. 9198.74 9199.2 9198.74 9199.2 0.38
July 10, 2020, 2:36 p.m. 9198.3 9198.3 9198.1 9198.1 0.28
July 10, 2020, 2:35 p.m. 9198.6 9198.6 9198.6 9198.6 0.01
July 10, 2020, 2:34 p.m. 9193.8 9196.9 9193.8 9196.82 0.28
July 10, 2020, 2:33 p.m. 9194.3 9194.4 9191.9 9194.4 0.32
July 10, 2020, 2:32 p.m. 9199.5 9199.6 9193.9 9194.8 9.24
July 10, 2020, 2:31 p.m. 9197.4 9199.5 9197.4 9199.5 0.18
July 10, 2020, 2:30 p.m. 9194.6 9197.4 9194.6 9197.4 0.13
July 10, 2020, 2:29 p.m. 9191.8 9194.8 9191.8 9194.6 4.73
July 10, 2020, 2:28 p.m. 9189.5 9190.3 9189.49 9190.3 2.2
July 10, 2020, 2:27 p.m. 9189.43 9189.5 9189.43 9189.5 1.24
July 10, 2020, 2:26 p.m. 9189.43 9189.43 9189.43 9189.43 0.0
July 10, 2020, 2:25 p.m. 9188.3 9188.3 9188.3 9188.3 0.14
July 10, 2020, 2:24 p.m. 9188.3 9188.3 9188.3 9188.3 0.01
July 10, 2020, 2:23 p.m. 9188.3 9188.3 9188.2 9188.2 0.02
July 10, 2020, 2:22 p.m. 9188.3 9188.3 9188.3 9188.3 0.01
July 10, 2020, 2:20 p.m. 9188.3 9188.3 9188.3 9188.3 0.07
July 10, 2020, 2:19 p.m. 9188.27 9188.27 9188.2 9188.2 0.58
July 10, 2020, 2:18 p.m. 9188.3 9188.3 9188.2 9188.3 0.15
July 10, 2020, 2:17 p.m. 9188.27 9188.27 9188.27 9188.27 0.09
July 10, 2020, 2:16 p.m. 9188.27 9188.3 9188.27 9188.27 0.04
July 10, 2020, 2:15 p.m. 9188.3 9188.3 9188.27 9188.27 0.31
July 10, 2020, 2:14 p.m. 9185.71 9188.3 9185.71 9188.3 0.22
July 10, 2020, 2:13 p.m. 9185.49 9185.6 9185.49 9185.6 0.19
July 10, 2020, 2:12 p.m. 9185.5 9185.5 9185.5 9185.5 0.0
July 10, 2020, 2:11 p.m. 9184.52 9184.58 9184.52 9184.58 0.03
July 10, 2020, 2:10 p.m. 9184.58 9184.58 9184.5 9184.5 0.02
July 10, 2020, 2:09 p.m. 9184.58 9184.58 9184.5 9184.5 0.54
July 10, 2020, 2:08 p.m. 9184.5 9184.58 9184.5 9184.58 0.37
July 10, 2020, 2:07 p.m. 9184.52 9184.52 9184.5 9184.5 0.38
July 10, 2020, 2:06 p.m. 9184.58 9184.58 9184.5 9184.58 0.1
July 10, 2020, 2:05 p.m. 9184.5 9184.52 9184.5 9184.52 0.21
July 10, 2020, 2:04 p.m. 9187.6 9187.6 9184.58 9184.58 0.41
July 10, 2020, 2:03 p.m. 9190.2 9190.2 9187.8 9187.8 0.8
July 10, 2020, 2:02 p.m. 9190.3 9190.3 9190.23 9190.23 0.01
July 10, 2020, 2:01 p.m. 9190.3 9190.5 9190.3 9190.3 1.31
July 10, 2020, 2 p.m. 9190.46 9190.5 9190.46 9190.5 0.91
July 10, 2020, 1:59 p.m. 9190.5 9190.5 9190.4 9190.4 0.11
July 10, 2020, 1:58 p.m. 9190.4 9190.5 9190.4 9190.5 0.01
July 10, 2020, 1:57 p.m. 9190.4 9190.5 9190.4 9190.5 0.01
July 10, 2020, 1:56 p.m. 9190.4 9190.5 9190.4 9190.5 0.19
July 10, 2020, 1:55 p.m. 9190.7 9190.7 9190.28 9190.28 0.22
July 10, 2020, 1:54 p.m. 9190.8 9190.8 9190.69 9190.69 0.35
July 10, 2020, 1:53 p.m. 9190.8 9190.8 9190.77 9190.8 0.39
July 10, 2020, 1:52 p.m. 9190.7 9190.77 9190.7 9190.77 0.08
July 10, 2020, 1:51 p.m. 9190.77 9190.77 9190.7 9190.77 0.07
July 10, 2020, 1:50 p.m. 9190.7 9190.7 9190.7 9190.7 0.11
July 10, 2020, 1:49 p.m. 9190.8 9190.8 9190.7 9190.7 1.25
July 10, 2020, 1:48 p.m. 9191.41 9191.41 9190.69 9190.75 0.03
July 10, 2020, 1:47 p.m. 9195.41 9195.6 9194.31 9194.31 0.29
July 10, 2020, 1:46 p.m. 9199.8 9199.8 9195.8 9195.8 0.81
July 10, 2020, 1:45 p.m. 9199.4 9199.7 9199.4 9199.7 0.01
July 10, 2020, 1:44 p.m. 9196.95 9199.9 9196.95 9199.9 0.81
July 10, 2020, 1:42 p.m. 9194.2 9196.84 9194.2 9196.84 0.32
July 10, 2020, 1:41 p.m. 9194.16 9194.16 9192.9 9194.13 0.03
July 10, 2020, 1:40 p.m. 9186.3 9194.2 9186.3 9194.2 0.71
July 10, 2020, 1:39 p.m. 9185.1 9186.29 9185.1 9186.29 0.07
July 10, 2020, 1:38 p.m. 9188.1 9188.1 9185.0 9185.0 0.29
July 10, 2020, 1:37 p.m. 9188.1 9188.2 9188.02 9188.02 0.02
July 10, 2020, 1:36 p.m. 9186.8 9186.8 9186.5 9186.6 0.09
July 10, 2020, 1:35 p.m. 9194.7 9194.7 9186.77 9186.8 0.94
July 10, 2020, 1:34 p.m. 9202.38 9202.38 9194.92 9194.92 1.91
July 10, 2020, 1:33 p.m. 9202.4 9202.4 9202.4 9202.4 0.13
July 10, 2020, 1:32 p.m. 9202.5 9202.5 9202.38 9202.38 0.02
July 10, 2020, 1:31 p.m. 9203.06 9203.06 9202.38 9202.4 0.04
July 10, 2020, 1:30 p.m. 9204.2 9204.5 9203.9 9204.4 0.1
July 10, 2020, 1:29 p.m. 9205.3 9205.3 9204.2 9204.2 1.45
July 10, 2020, 1:28 p.m. 9205.8 9205.8 9205.28 9205.28 0.11
July 10, 2020, 1:27 p.m. 9207.0 9207.0 9205.8 9205.8 0.18
July 10, 2020, 1:26 p.m. 9207.1 9207.1 9207.06 9207.06 0.68
July 10, 2020, 1:25 p.m. 9207.5 9207.6 9207.06 9207.6 0.1
July 10, 2020, 1:24 p.m. 9207.7 9207.7 9207.06 9207.6 0.56
July 10, 2020, 1:23 p.m. 9207.1 9207.7 9207.1 9207.7 2.7
July 10, 2020, 1:22 p.m. 9207.06 9207.06 9207.06 9207.06 0.01
July 10, 2020, 1:21 p.m. 9207.1 9207.1 9207.1 9207.1 0.04
July 10, 2020, 1:20 p.m. 9207.1 9207.1 9207.06 9207.06 0.05
July 10, 2020, 1:19 p.m. 9207.1 9207.7 9207.1 9207.7 15.5
July 10, 2020, 1:18 p.m. 9207.2 9207.2 9207.06 9207.1 0.09
July 10, 2020, 1:17 p.m. 9207.3 9207.7 9207.2 9207.3 1.25
July 10, 2020, 1:16 p.m. 9207.2 9207.7 9207.2 9207.7 0.13
July 10, 2020, 1:15 p.m. 9207.28 9207.28 9206.97 9207.24 0.05
July 10, 2020, 1:14 p.m. 9206.7 9207.7 9206.7 9207.39 5.92
July 10, 2020, 1:13 p.m. 9207.8 9207.8 9207.56 9207.56 0.03
July 10, 2020, 1:12 p.m. 9207.5 9207.5 9207.5 9207.5 0.4
July 10, 2020, 1:11 p.m. 9206.2 9206.99 9206.2 9206.99 0.83
July 10, 2020, 1:10 p.m. 9205.5 9205.9 9205.5 9205.9 1.8
July 10, 2020, 1:09 p.m. 9205.7 9205.75 9204.8 9205.0 1.93
July 10, 2020, 1:08 p.m. 9205.7 9205.75 9205.7 9205.75 0.16
July 10, 2020, 1:07 p.m. 9206.3 9206.3 9205.7 9205.7 0.98
July 10, 2020, 1:06 p.m. 9206.4 9206.7 9206.3 9206.32 1.13
July 10, 2020, 1:05 p.m. 9206.2 9206.88 9206.2 9206.88 6.77
July 10, 2020, 1:04 p.m. 9210.72 9211.35 9205.7 9205.7 1.67
July 10, 2020, 1:03 p.m. 9208.96 9210.72 9208.96 9210.72 0.78
July 10, 2020, 1:02 p.m. 9206.6 9208.63 9206.6 9208.63 0.91
July 10, 2020, 1:01 p.m. 9207.19 9208.6 9206.6 9206.6 0.17
July 10, 2020, 1 p.m. 9200.49 9207.2 9200.49 9207.2 0.43
July 10, 2020, 12:59 p.m. 9200.8 9200.9 9199.9 9200.5 0.24
July 10, 2020, 12:58 p.m. 9203.17 9203.17 9198.3 9201.1 0.42
July 10, 2020, 12:57 p.m. 9206.07 9206.1 9203.17 9203.17 0.86
July 10, 2020, 12:55 p.m. 9207.14 9207.14 9206.07 9206.1 0.06
July 10, 2020, 12:54 p.m. 9207.1 9207.1 9207.1 9207.1 0.01
July 10, 2020, 12:53 p.m. 9207.12 9207.2 9207.12 9207.2 0.01
July 10, 2020, 12:52 p.m. 9207.1 9207.1 9207.1 9207.1 0.01
July 10, 2020, 12:51 p.m. 9207.2 9207.2 9207.1 9207.1 0.11
July 10, 2020, 12:50 p.m. 9203.17 9207.2 9203.1 9207.2 1.15
July 10, 2020, 12:49 p.m. 9202.33 9202.33 9202.33 9202.33 0.02
July 10, 2020, 12:48 p.m. 9203.1 9203.1 9202.33 9202.33 0.18
July 10, 2020, 12:47 p.m. 9201.4 9203.1 9201.4 9203.1 0.07
July 10, 2020, 12:46 p.m. 9200.73 9201.1 9200.73 9200.83 0.11
July 10, 2020, 12:45 p.m. 9200.36 9200.36 9200.36 9200.36 0.02
July 10, 2020, 12:44 p.m. 9198.1 9200.4 9198.1 9200.4 6.64
July 10, 2020, 12:43 p.m. 9197.4 9198.1 9197.4 9198.1 0.04
July 10, 2020, 12:42 p.m. 9195.2 9197.4 9195.2 9197.4 0.1
July 10, 2020, 12:41 p.m. 9192.79 9194.4 9192.79 9194.4 0.11
July 10, 2020, 12:40 p.m. 9186.0 9192.79 9186.0 9192.79 0.47
July 10, 2020, 12:39 p.m. 9185.18 9186.0 9185.18 9186.0 0.81
July 10, 2020, 12:38 p.m. 9181.0 9185.1 9181.0 9185.1 0.19
July 10, 2020, 12:37 p.m. 9181.4 9181.4 9180.9 9180.97 0.03
July 10, 2020, 12:36 p.m. 9182.1 9182.1 9180.7 9180.7 0.04
July 10, 2020, 12:35 p.m. 9183.68 9183.68 9182.1 9182.1 0.12
July 10, 2020, 12:34 p.m. 9183.0 9183.68 9183.0 9183.68 0.05
July 10, 2020, 12:33 p.m. 9185.18 9185.18 9183.0 9183.0 0.52
July 10, 2020, 12:32 p.m. 9185.1 9185.18 9185.1 9185.18 0.03
July 10, 2020, 12:31 p.m. 9184.5 9184.5 9184.15 9184.15 0.02
July 10, 2020, 12:30 p.m. 9181.9 9184.5 9181.9 9184.5 4.69
July 10, 2020, 12:29 p.m. 9181.0 9181.0 9177.6 9180.2 5.54
July 10, 2020, 12:28 p.m. 9181.7 9181.7 9181.7 9181.7 0.22
July 10, 2020, 12:27 p.m. 9180.5 9180.5 9180.5 9180.5 0.1
July 10, 2020, 12:26 p.m. 9187.16 9187.16 9180.8 9180.8 0.95
July 10, 2020, 12:25 p.m. 9195.9 9195.9 9187.3 9187.3 0.1
July 10, 2020, 12:24 p.m. 9195.92 9195.92 9195.92 9195.92 0.0
July 10, 2020, 12:23 p.m. 9196.37 9196.8 9196.37 9196.8 1.06
July 10, 2020, 12:22 p.m. 9196.4 9196.7 9196.1 9196.1 1.06
July 10, 2020, 12:21 p.m. 9196.26 9196.3 9196.26 9196.3 0.12
July 10, 2020, 12:20 p.m. 9195.85 9196.1 9195.85 9196.1 0.1
July 10, 2020, 12:19 p.m. 9192.32 9195.9 9192.32 9195.9 3.15
July 10, 2020, 12:18 p.m. 9191.75 9192.32 9191.75 9192.32 0.58
July 10, 2020, 12:17 p.m. 9191.75 9191.75 9191.72 9191.72 0.01
July 10, 2020, 12:16 p.m. 9191.75 9191.75 9191.72 9191.75 0.03
July 10, 2020, 12:15 p.m. 9191.56 9191.75 9191.56 9191.72 0.27
July 10, 2020, 12:14 p.m. 9192.38 9192.38 9191.2 9191.75 1.07
July 10, 2020, 12:13 p.m. 9192.38 9192.38 9192.3 9192.38 0.13
July 10, 2020, 12:12 p.m. 9192.3 9192.38 9192.3 9192.3 0.09
July 10, 2020, 12:11 p.m. 9192.31 9192.31 9192.18 9192.2 0.01
July 10, 2020, 12:10 p.m. 9192.38 9192.38 9192.31 9192.38 0.07
July 10, 2020, 12:09 p.m. 9192.38 9192.38 9192.31 9192.38 0.52
July 10, 2020, 12:08 p.m. 9190.42 9192.38 9190.42 9192.38 0.3
July 10, 2020, 12:07 p.m. 9188.0 9190.02 9188.0 9190.02 0.31
July 10, 2020, 12:06 p.m. 9185.63 9188.0 9185.63 9188.0 1.63
July 10, 2020, 12:05 p.m. 9182.86 9185.38 9182.86 9185.38 0.47
July 10, 2020, 12:04 p.m. 9180.46 9182.9 9180.46 9182.9 0.45
July 10, 2020, 12:03 p.m. 9178.85 9180.46 9178.85 9180.46 0.02
July 10, 2020, 12:02 p.m. 9178.51 9180.4 9178.51 9178.85 0.13
July 10, 2020, 12:01 p.m. 9178.43 9178.51 9178.43 9178.5 1.23
July 10, 2020, noon 9178.4 9178.5 9178.4 9178.5 9.02
July 10, 2020, 11:59 a.m. 9185.4 9185.4 9178.4 9178.4 1.77
July 10, 2020, 11:58 a.m. 9185.75 9185.75 9185.44 9185.5 0.12
July 10, 2020, 11:57 a.m. 9185.75 9185.75 9185.75 9185.75 0.01
July 10, 2020, 11:56 a.m. 9185.8 9185.8 9185.8 9185.8 0.0
July 10, 2020, 11:55 a.m. 9186.1 9186.1 9186.0 9186.0 0.05
July 10, 2020, 11:54 a.m. 9186.1 9186.1 9185.64 9185.64 0.07
July 10, 2020, 11:53 a.m. 9186.1 9186.1 9186.09 9186.09 0.24
July 10, 2020, 11:52 a.m. 9186.1 9186.1 9186.1 9186.1 0.08
July 10, 2020, 11:51 a.m. 9186.1 9186.1 9186.09 9186.09 0.08
July 10, 2020, 11:50 a.m. 9186.3 9186.4 9186.0 9186.1 0.1
July 10, 2020, 11:49 a.m. 9187.6 9187.6 9186.6 9186.6 0.71
July 10, 2020, 11:48 a.m. 9187.6 9187.6 9187.6 9187.6 0.01
July 10, 2020, 11:47 a.m. 9187.9 9187.9 9187.6 9187.6 0.57
July 10, 2020, 11:46 a.m. 9188.0 9188.0 9187.9 9187.9 0.1
July 10, 2020, 11:45 a.m. 9188.0 9188.0 9188.0 9188.0 0.02
July 10, 2020, 11:44 a.m. 9189.7 9189.7 9188.1 9188.1 1.08
July 10, 2020, 11:43 a.m. 9189.8 9190.0 9189.8 9190.0 0.77
July 10, 2020, 11:42 a.m. 9191.75 9191.75 9189.7 9189.7 0.36
July 10, 2020, 11:41 a.m. 9191.75 9191.75 9191.75 9191.75 0.02
July 10, 2020, 11:40 a.m. 9191.75 9191.82 9191.75 9191.8 0.17
July 10, 2020, 11:39 a.m. 9192.58 9192.58 9191.75 9191.75 0.08
July 10, 2020, 11:38 a.m. 9193.9 9193.96 9192.6 9192.6 0.15
July 10, 2020, 11:37 a.m. 9195.23 9195.23 9193.9 9193.9 0.26
July 10, 2020, 11:36 a.m. 9195.3 9195.3 9195.23 9195.23 0.04
July 10, 2020, 11:35 a.m. 9195.23 9195.23 9195.23 9195.23 0.01
July 10, 2020, 11:34 a.m. 9198.1 9198.1 9195.3 9195.3 0.84
July 10, 2020, 11:33 a.m. 9198.85 9198.85 9198.05 9198.05 0.09
July 10, 2020, 11:32 a.m. 9199.15 9199.2 9198.8 9198.8 0.12
July 10, 2020, 11:31 a.m. 9202.91 9202.91 9199.15 9199.2 0.27
July 10, 2020, 11:30 a.m. 9203.9 9204.9 9202.9 9202.91 0.11
July 10, 2020, 11:29 a.m. 9209.04 9209.04 9203.9 9203.9 1.87
July 10, 2020, 11:28 a.m. 9215.71 9215.71 9215.6 9215.6 0.01
July 10, 2020, 11:27 a.m. 9216.3 9216.8 9215.7 9215.7 0.06
July 10, 2020, 11:26 a.m. 9217.2 9217.9 9215.79 9215.88 0.36
July 10, 2020, 11:25 a.m. 9213.07 9217.29 9213.07 9217.29 0.93
July 10, 2020, 11:24 a.m. 9210.28 9213.07 9210.28 9213.07 0.39
July 10, 2020, 11:23 a.m. 9209.8 9210.28 9209.8 9210.26 0.06
July 10, 2020, 11:22 a.m. 9209.7 9209.8 9209.14 9209.8 0.02
July 10, 2020, 11:21 a.m. 9209.23 9209.8 9209.23 9209.8 0.01
July 10, 2020, 11:20 a.m. 9208.9 9209.8 9208.67 9208.67 0.47
July 10, 2020, 11:19 a.m. 9207.73 9208.6 9206.9 9208.3 0.32
July 10, 2020, 11:18 a.m. 9207.9 9207.9 9207.0 9207.0 0.88
July 10, 2020, 11:17 a.m. 9208.0 9209.04 9208.0 9208.3 0.21
July 10, 2020, 11:16 a.m. 9205.8 9208.0 9205.8 9208.0 0.66
July 10, 2020, 11:15 a.m. 9204.0 9205.8 9204.0 9205.8 3.04
July 10, 2020, 11:14 a.m. 9204.0 9204.0 9203.9 9204.0 1.95
July 10, 2020, 11:13 a.m. 9204.0 9204.0 9204.0 9204.0 0.01
July 10, 2020, 11:12 a.m. 9203.9 9204.0 9203.9 9204.0 0.05
July 10, 2020, 11:11 a.m. 9203.9 9204.0 9203.9 9204.0 0.03
July 10, 2020, 11:10 a.m. 9203.96 9204.0 9203.9 9203.9 0.13
July 10, 2020, 11:09 a.m. 9203.85 9203.85 9203.85 9203.85 0.0
July 10, 2020, 11:08 a.m. 9203.96 9204.0 9203.9 9204.0 2.3
July 10, 2020, 11:07 a.m. 9204.0 9204.0 9204.0 9204.0 0.01
July 10, 2020, 11:06 a.m. 9204.0 9204.0 9203.96 9204.0 0.8
July 10, 2020, 11:05 a.m. 9204.0 9204.0 9204.0 9204.0 1.28
July 10, 2020, 11:04 a.m. 9203.9 9204.0 9203.9 9203.9 2.38
July 10, 2020, 11:03 a.m. 9203.0 9203.9 9203.0 9203.9 0.02
July 10, 2020, 11:02 a.m. 9203.0 9203.0 9202.95 9202.95 0.01
July 10, 2020, 11:01 a.m. 9202.84 9202.84 9202.8 9202.8 0.03
July 10, 2020, 11 a.m. 9202.5 9202.9 9202.5 9202.9 0.08
July 10, 2020, 10:58 a.m. 9202.1 9202.1 9201.2 9202.1 1.44
July 10, 2020, 10:57 a.m. 9203.1 9203.1 9201.2 9201.2 0.38
July 10, 2020, 10:56 a.m. 9203.1 9203.1 9203.0 9203.1 2.37
July 10, 2020, 10:55 a.m. 9203.8 9203.8 9203.8 9203.8 1.44
July 10, 2020, 10:54 a.m. 9201.7 9203.8 9201.6 9203.8 1.44
July 10, 2020, 10:53 a.m. 9198.2 9201.2 9198.2 9201.2 0.56
July 10, 2020, 10:52 a.m. 9196.46 9198.05 9196.46 9198.05 0.34
July 10, 2020, 10:51 a.m. 9195.44 9196.2 9195.44 9196.2 0.07
July 10, 2020, 10:50 a.m. 9193.34 9195.4 9193.34 9195.4 0.24
July 10, 2020, 10:49 a.m. 9193.0 9193.34 9192.96 9193.3 0.28
July 10, 2020, 10:48 a.m. 9193.0 9193.0 9193.0 9193.0 0.82
July 10, 2020, 10:47 a.m. 9188.5 9190.62 9188.47 9190.62 0.41
July 10, 2020, 10:46 a.m. 9188.37 9188.5 9188.37 9188.5 0.22
July 10, 2020, 10:45 a.m. 9188.4 9188.4 9188.4 9188.4 0.01
July 10, 2020, 10:44 a.m. 9188.4 9188.4 9188.3 9188.32 0.25
July 10, 2020, 10:43 a.m. 9188.4 9188.4 9188.4 9188.4 0.02
July 10, 2020, 10:42 a.m. 9188.4 9188.4 9188.3 9188.4 0.1
July 10, 2020, 10:41 a.m. 9188.4 9188.4 9188.4 9188.4 0.02
July 10, 2020, 10:40 a.m. 9188.4 9188.4 9188.4 9188.4 0.02
July 10, 2020, 10:39 a.m. 9188.0 9188.4 9188.0 9188.4 0.11
July 10, 2020, 10:38 a.m. 9186.94 9188.0 9186.9 9187.63 0.46
July 10, 2020, 10:37 a.m. 9187.0 9187.0 9187.0 9187.0 0.0
July 10, 2020, 10:36 a.m. 9186.2 9186.2 9186.2 9186.2 0.14
July 10, 2020, 10:34 a.m. 9184.12 9184.2 9184.12 9184.2 0.07
July 10, 2020, 10:33 a.m. 9184.2 9184.2 9184.2 9184.2 0.01
July 10, 2020, 10:32 a.m. 9184.2 9184.2 9184.12 9184.12 0.29
July 10, 2020, 10:31 a.m. 9184.4 9184.84 9184.1 9184.2 0.05
July 10, 2020, 10:30 a.m. 9184.7 9186.3 9184.6 9184.7 0.7
July 10, 2020, 10:29 a.m. 9186.4 9186.4 9184.7 9184.7 0.41
July 10, 2020, 10:28 a.m. 9186.4 9186.4 9186.4 9186.4 0.01
July 10, 2020, 10:27 a.m. 9186.3 9186.4 9186.26 9186.4 0.04
July 10, 2020, 10:25 a.m. 9189.4 9189.4 9186.0 9186.2 0.67
July 10, 2020, 10:23 a.m. 9190.9 9190.9 9190.9 9190.9 0.03
July 10, 2020, 10:22 a.m. 9188.78 9191.0 9188.78 9191.0 1.79
July 10, 2020, 10:21 a.m. 9188.44 9188.6 9188.44 9188.6 0.01
July 10, 2020, 10:20 a.m. 9188.7 9188.7 9187.98 9188.6 0.87
July 10, 2020, 10:19 a.m. 9188.7 9188.7 9188.7 9188.7 0.0
July 10, 2020, 10:18 a.m. 9188.7 9188.7 9187.53 9187.64 1.51
July 10, 2020, 10:17 a.m. 9187.3 9187.4 9187.3 9187.4 0.03
July 10, 2020, 10:16 a.m. 9184.62 9185.8 9184.62 9185.63 0.63
July 10, 2020, 10:15 a.m. 9188.88 9188.88 9184.62 9184.62 0.64
July 10, 2020, 10:14 a.m. 9191.6 9191.6 9189.0 9189.0 1.6
July 10, 2020, 10:13 a.m. 9191.85 9191.85 9191.6 9191.6 0.05
July 10, 2020, 10:12 a.m. 9192.86 9192.86 9191.85 9191.85 1.13
July 10, 2020, 10:11 a.m. 9193.8 9193.8 9192.8 9193.2 1.97
July 10, 2020, 10:10 a.m. 9195.6 9195.6 9193.8 9194.8 0.35
July 10, 2020, 10:09 a.m. 9195.73 9195.73 9195.73 9195.73 0.0
July 10, 2020, 10:08 a.m. 9200.6 9200.6 9195.7 9195.73 0.73
July 10, 2020, 10:07 a.m. 9201.14 9201.14 9200.6 9200.6 0.87
July 10, 2020, 10:06 a.m. 9201.1 9202.0 9201.1 9201.2 1.89
July 10, 2020, 10:05 a.m. 9201.0 9201.2 9201.0 9201.2 0.06
July 10, 2020, 10:04 a.m. 9200.7 9201.03 9200.7 9201.03 0.02
July 10, 2020, 10:03 a.m. 9200.68 9200.8 9200.68 9200.7 0.4
July 10, 2020, 10:02 a.m. 9200.68 9200.69 9200.68 9200.69 0.01
July 10, 2020, 10:01 a.m. 9200.68 9200.68 9200.68 9200.68 0.01
July 10, 2020, 10 a.m. 9199.8 9200.69 9199.8 9200.68 0.66
July 10, 2020, 9:59 a.m. 9199.8 9199.9 9199.8 9199.8 0.78
July 10, 2020, 9:58 a.m. 9199.8 9199.8 9199.76 9199.76 0.03
July 10, 2020, 9:57 a.m. 9200.22 9200.4 9199.7 9199.7 0.38
July 10, 2020, 9:56 a.m. 9200.2 9200.2 9200.1 9200.1 0.22
July 10, 2020, 9:55 a.m. 9198.3 9200.22 9198.3 9200.2 1.19
July 10, 2020, 9:54 a.m. 9198.3 9198.3 9198.22 9198.22 0.26
July 10, 2020, 9:53 a.m. 9198.28 9198.9 9198.22 9198.22 0.21
July 10, 2020, 9:52 a.m. 9198.62 9198.62 9198.62 9198.62 0.0
July 10, 2020, 9:50 a.m. 9200.0 9200.0 9196.3 9197.4 5.21
July 10, 2020, 9:49 a.m. 9200.0 9200.0 9200.0 9200.0 0.01
July 10, 2020, 9:48 a.m. 9200.0 9200.0 9200.0 9200.0 0.04
July 10, 2020, 9:47 a.m. 9200.0 9200.0 9200.0 9200.0 0.0
July 10, 2020, 9:46 a.m. 9197.5 9200.0 9197.5 9200.0 0.22
July 10, 2020, 9:45 a.m. 9196.5 9197.5 9196.5 9197.5 0.0
July 10, 2020, 9:44 a.m. 9195.53 9197.4 9195.53 9196.2 0.13
July 10, 2020, 9:43 a.m. 9195.53 9195.53 9195.5 9195.5 0.02
July 10, 2020, 9:42 a.m. 9194.14 9195.3 9194.14 9195.3 0.3
July 10, 2020, 9:40 a.m. 9191.62 9193.2 9191.62 9193.2 0.02
July 10, 2020, 9:39 a.m. 9191.8 9191.8 9191.7 9191.7 0.06
July 10, 2020, 9:38 a.m. 9192.0 9192.4 9191.9 9192.2 1.43
July 10, 2020, 9:37 a.m. 9193.6 9193.6 9191.9 9191.9 0.1
July 10, 2020, 9:36 a.m. 9196.4 9196.48 9192.19 9193.6 0.38
July 10, 2020, 9:35 a.m. 9196.4 9196.5 9196.4 9196.5 0.1
July 10, 2020, 9:34 a.m. 9196.48 9196.48 9196.48 9196.48 0.02
July 10, 2020, 9:33 a.m. 9196.25 9196.25 9196.25 9196.25 0.01
July 10, 2020, 9:32 a.m. 9196.3 9196.4 9195.4 9195.4 0.6
July 10, 2020, 9:31 a.m. 9196.3 9196.37 9196.28 9196.3 0.02
July 10, 2020, 9:29 a.m. 9196.6 9196.6 9196.2 9196.2 0.22
July 10, 2020, 9:28 a.m. 9193.9 9196.6 9193.9 9196.6 0.2
July 10, 2020, 9:27 a.m. 9193.1 9193.75 9193.08 9193.75 0.02
July 10, 2020, 9:26 a.m. 9193.08 9193.08 9193.08 9193.08 0.01
July 10, 2020, 9:25 a.m. 9192.8 9193.0 9192.8 9193.0 0.07
July 10, 2020, 9:24 a.m. 9191.5 9192.8 9191.5 9192.8 0.07
July 10, 2020, 9:22 a.m. 9187.1 9187.4 9187.1 9187.4 0.13
July 10, 2020, 9:21 a.m. 9186.7 9186.7 9186.7 9186.7 0.0
July 10, 2020, 9:20 a.m. 9183.9 9185.8 9183.9 9185.4 0.03
July 10, 2020, 9:18 a.m. 9183.9 9183.9 9183.9 9183.9 0.0
July 10, 2020, 9:17 a.m. 9185.0 9185.0 9183.9 9183.9 0.02
July 10, 2020, 9:16 a.m. 9185.0 9185.1 9185.0 9185.1 0.02
July 10, 2020, 9:15 a.m. 9185.5 9185.5 9185.3 9185.3 0.02
July 10, 2020, 9:14 a.m. 9185.5 9185.5 9185.5 9185.5 0.01
July 10, 2020, 9:13 a.m. 9186.3 9186.3 9186.0 9186.0 0.01
July 10, 2020, 9:11 a.m. 9187.8 9187.9 9186.6 9186.7 0.36
July 10, 2020, 9:10 a.m. 9184.7 9186.8 9184.7 9186.8 1.01
July 10, 2020, 9:09 a.m. 9188.0 9188.0 9183.8 9186.35 1.27
July 10, 2020, 9:08 a.m. 9188.27 9190.0 9188.27 9190.0 0.05
July 10, 2020, 9:07 a.m. 9186.8 9186.8 9186.8 9186.8 0.01
July 10, 2020, 9:06 a.m. 9186.11 9186.11 9186.11 9186.11 0.09
July 10, 2020, 9:05 a.m. 9182.64 9186.8 9180.0 9186.2 4.95
July 10, 2020, 9:04 a.m. 9183.53 9183.53 9181.99 9182.83 0.28
July 10, 2020, 9:03 a.m. 9187.4 9187.4 9183.8 9183.8 0.64
July 10, 2020, 9:02 a.m. 9188.8 9188.8 9187.24 9187.24 0.76
July 10, 2020, 9:01 a.m. 9189.3 9189.58 9188.8 9188.8 0.11
July 10, 2020, 9 a.m. 9189.4 9189.4 9188.74 9189.3 2.06
July 10, 2020, 8:59 a.m. 9189.36 9189.6 9189.36 9189.6 1.22
July 10, 2020, 8:58 a.m. 9189.46 9189.46 9189.34 9189.34 0.52
July 10, 2020, 8:57 a.m. 9194.8 9194.8 9189.46 9189.46 1.07
July 10, 2020, 8:56 a.m. 9198.5 9198.5 9195.4 9195.4 1.14
July 10, 2020, 8:55 a.m. 9201.0 9201.3 9201.0 9201.0 0.09
July 10, 2020, 8:53 a.m. 9201.0 9201.0 9200.97 9201.0 0.02
July 10, 2020, 8:52 a.m. 9201.1 9201.1 9200.9 9200.9 0.09
July 10, 2020, 8:51 a.m. 9198.5 9199.0 9198.5 9199.0 0.36
July 10, 2020, 8:50 a.m. 9198.47 9198.5 9198.47 9198.5 0.09
July 10, 2020, 8:49 a.m. 9202.78 9204.0 9198.47 9198.5 0.57
July 10, 2020, 8:48 a.m. 9202.7 9202.78 9202.7 9202.71 0.02
July 10, 2020, 8:47 a.m. 9202.78 9202.78 9202.71 9202.71 0.0
July 10, 2020, 8:46 a.m. 9202.44 9202.44 9202.44 9202.44 0.0
July 10, 2020, 8:45 a.m. 9198.7 9202.21 9198.7 9202.21 0.03
July 10, 2020, 8:44 a.m. 9196.7 9198.5 9196.6 9198.5 0.24
July 10, 2020, 8:43 a.m. 9202.1 9202.1 9198.6 9198.6 0.51
July 10, 2020, 8:42 a.m. 9202.2 9202.2 9202.2 9202.2 0.0
July 10, 2020, 8:41 a.m. 9204.0 9204.0 9204.0 9204.0 0.02
July 10, 2020, 8:40 a.m. 9202.05 9203.4 9202.05 9203.4 0.09
July 10, 2020, 8:39 a.m. 9204.0 9204.0 9203.9 9203.9 0.01
July 10, 2020, 8:38 a.m. 9203.94 9204.0 9203.94 9203.94 0.11
July 10, 2020, 8:37 a.m. 9204.0 9204.0 9203.94 9203.94 3.31
July 10, 2020, 8:36 a.m. 9203.1 9204.0 9203.1 9204.0 0.35
July 10, 2020, 8:35 a.m. 9197.8 9203.1 9197.76 9203.1 4.8
July 10, 2020, 8:34 a.m. 9197.4 9197.6 9197.4 9197.6 0.52
July 10, 2020, 8:33 a.m. 9196.0 9197.4 9196.0 9197.4 1.17
July 10, 2020, 8:32 a.m. 9196.3 9196.3 9195.6 9195.9 0.03
July 10, 2020, 8:31 a.m. 9192.47 9194.9 9192.47 9193.0 0.03
July 10, 2020, 8:30 a.m. 9193.99 9193.99 9193.2 9193.2 0.35
July 10, 2020, 8:29 a.m. 9195.6 9195.61 9194.6 9194.6 1.15
July 10, 2020, 8:28 a.m. 9195.7 9195.7 9195.7 9195.7 0.02
July 10, 2020, 8:27 a.m. 9195.1 9195.65 9195.1 9195.65 0.09
July 10, 2020, 8:26 a.m. 9193.28 9197.1 9193.28 9196.0 0.78
July 10, 2020, 8:25 a.m. 9192.8 9193.13 9192.8 9193.13 0.65
July 10, 2020, 8:24 a.m. 9192.45 9192.7 9192.45 9192.7 0.01
July 10, 2020, 8:23 a.m. 9190.6 9192.6 9190.1 9190.1 3.88
July 10, 2020, 8:22 a.m. 9190.31 9190.53 9190.0 9190.53 0.17
July 10, 2020, 8:21 a.m. 9190.08 9190.64 9190.08 9190.3 3.75
July 10, 2020, 8:20 a.m. 9189.1 9190.64 9189.1 9190.64 1.85
July 10, 2020, 8:19 a.m. 9188.16 9189.1 9188.16 9189.1 0.82
July 10, 2020, 8:18 a.m. 9187.2 9187.8 9185.11 9187.8 0.09
July 10, 2020, 8:17 a.m. 9184.11 9188.5 9184.11 9184.8 20.11
July 10, 2020, 8:16 a.m. 9182.56 9183.9 9181.7 9181.7 2.43
July 10, 2020, 8:15 a.m. 9183.0 9183.0 9182.6 9182.6 0.04
July 10, 2020, 8:14 a.m. 9179.35 9183.0 9179.35 9183.0 0.61
July 10, 2020, 8:13 a.m. 9177.3 9179.35 9177.3 9179.35 1.26
July 10, 2020, 8:12 a.m. 9176.12 9177.32 9176.12 9177.28 1.01
July 10, 2020, 8:11 a.m. 9175.27 9176.12 9175.27 9176.12 0.03
July 10, 2020, 8:10 a.m. 9174.6 9174.72 9174.6 9174.72 0.53
July 10, 2020, 8:09 a.m. 9172.75 9174.61 9172.75 9174.61 0.53
July 10, 2020, 8:08 a.m. 9172.6 9172.75 9172.6 9172.75 0.87
July 10, 2020, 8:06 a.m. 9168.6 9171.7 9168.6 9171.7 1.47
July 10, 2020, 8:04 a.m. 9168.6 9168.6 9168.6 9168.6 0.02
July 10, 2020, 8:02 a.m. 9168.6 9168.6 9168.52 9168.52 0.02
July 10, 2020, 8:01 a.m. 9168.5 9168.6 9168.5 9168.6 0.16
July 10, 2020, 8 a.m. 9165.5 9168.7 9165.5 9168.0 0.26
July 10, 2020, 7:59 a.m. 9165.49 9165.5 9165.4 9165.5 0.62
July 10, 2020, 7:58 a.m. 9165.49 9165.49 9165.49 9165.49 0.06
July 10, 2020, 7:57 a.m. 9167.2 9167.2 9165.49 9165.49 1.57
July 10, 2020, 7:56 a.m. 9167.29 9167.29 9167.29 9167.29 0.03
July 10, 2020, 7:54 a.m. 9167.29 9167.29 9167.2 9167.2 0.02
July 10, 2020, 7:53 a.m. 9167.29 9167.29 9167.2 9167.2 0.05
July 10, 2020, 7:52 a.m. 9172.17 9172.17 9167.2 9167.2 10.31
July 10, 2020, 7:51 a.m. 9172.63 9172.63 9172.54 9172.54 0.07
July 10, 2020, 7:50 a.m. 9172.7 9172.7 9172.7 9172.7 0.01
July 10, 2020, 7:49 a.m. 9172.63 9172.7 9172.63 9172.63 0.02
July 10, 2020, 7:47 a.m. 9172.7 9172.7 9172.7 9172.7 0.0
July 10, 2020, 7:46 a.m. 9172.63 9172.63 9172.6 9172.6 0.01
July 10, 2020, 7:45 a.m. 9172.7 9172.7 9172.6 9172.6 0.12
July 10, 2020, 7:44 a.m. 9173.9 9174.0 9172.6 9172.6 1.6
July 10, 2020, 7:43 a.m. 9173.9 9173.9 9173.9 9173.9 0.01
July 10, 2020, 7:42 a.m. 9174.01 9174.01 9173.9 9173.9 0.24
July 10, 2020, 7:41 a.m. 9176.94 9176.94 9176.9 9176.9 0.76
July 10, 2020, 7:40 a.m. 9176.91 9176.91 9176.9 9176.9 0.07
July 10, 2020, 7:38 a.m. 9176.94 9176.94 9176.94 9176.94 0.01
July 10, 2020, 7:37 a.m. 9176.9 9176.9 9176.9 9176.9 0.99
July 10, 2020, 7:36 a.m. 9176.91 9176.94 9176.9 9176.94 0.29
July 10, 2020, 7:35 a.m. 9176.91 9176.91 9176.91 9176.91 0.03
July 10, 2020, 7:34 a.m. 9176.4 9176.4 9176.4 9176.4 0.44
July 10, 2020, 7:33 a.m. 9176.72 9176.8 9176.7 9176.7 0.18
July 10, 2020, 7:32 a.m. 9176.8 9176.8 9176.72 9176.8 0.01
July 10, 2020, 7:31 a.m. 9176.8 9176.8 9176.72 9176.72 0.07
July 10, 2020, 7:30 a.m. 9172.7 9176.5 9172.7 9176.5 1.36
July 10, 2020, 7:29 a.m. 9170.51 9172.9 9170.51 9172.9 9.92
July 10, 2020, 7:28 a.m. 9166.51 9170.6 9166.51 9170.5 4.32
July 10, 2020, 7:27 a.m. 9165.88 9166.4 9165.88 9166.4 0.06
July 10, 2020, 7:26 a.m. 9165.88 9165.88 9165.87 9165.87 0.01
July 10, 2020, 7:24 a.m. 9165.88 9165.88 9165.88 9165.88 0.01
July 10, 2020, 7:23 a.m. 9165.8 9165.8 9165.8 9165.8 0.12
July 10, 2020, 7:22 a.m. 9163.51 9165.8 9163.51 9165.8 0.2
July 10, 2020, 7:21 a.m. 9163.37 9163.37 9163.37 9163.37 0.01
July 10, 2020, 7:20 a.m. 9163.31 9163.31 9163.31 9163.31 0.02
July 10, 2020, 7:19 a.m. 9163.5 9163.5 9163.31 9163.31 0.03
July 10, 2020, 7:18 a.m. 9163.39 9163.39 9163.39 9163.39 0.05
July 10, 2020, 7:17 a.m. 9163.24 9163.39 9163.21 9163.39 0.06
July 10, 2020, 7:16 a.m. 9163.28 9163.28 9163.28 9163.28 0.01
July 10, 2020, 7:15 a.m. 9163.17 9163.49 9163.1 9163.49 1.64
July 10, 2020, 7:14 a.m. 9161.54 9164.3 9161.54 9163.39 2.92
July 10, 2020, 7:13 a.m. 9157.61 9161.5 9157.61 9161.5 0.52
July 10, 2020, 7:12 a.m. 9153.2 9157.61 9153.2 9157.61 0.06
July 10, 2020, 7:11 a.m. 9151.4 9152.7 9151.4 9152.7 0.03
July 10, 2020, 7:10 a.m. 9151.3 9151.4 9151.3 9151.4 1.31
July 10, 2020, 7:09 a.m. 9151.2 9151.4 9151.2 9151.4 0.9
July 10, 2020, 7:08 a.m. 9151.1 9151.4 9151.1 9151.2 2.56
July 10, 2020, 7:07 a.m. 9149.9 9151.3 9149.9 9151.3 0.06
July 10, 2020, 7:06 a.m. 9145.9 9149.9 9145.5 9149.9 0.64
July 10, 2020, 7:05 a.m. 9147.5 9152.7 9145.9 9145.9 14.69
July 10, 2020, 7:04 a.m. 9149.3 9149.3 9141.5 9144.2 16.12
July 10, 2020, 7:03 a.m. 9153.1 9153.1 9149.26 9149.26 6.53
July 10, 2020, 7:02 a.m. 9153.0 9153.7 9153.0 9153.0 0.35
July 10, 2020, 7:01 a.m. 9157.26 9157.26 9152.9 9152.98 2.88
July 10, 2020, 7 a.m. 9159.74 9159.74 9157.0 9157.26 0.37
July 10, 2020, 6:59 a.m. 9161.95 9161.95 9159.74 9159.74 0.76
July 10, 2020, 6:58 a.m. 9163.4 9163.4 9161.95 9161.95 0.24
July 10, 2020, 6:57 a.m. 9164.46 9164.46 9163.4 9163.4 0.19
July 10, 2020, 6:56 a.m. 9164.6 9164.6 9164.6 9164.6 0.1
July 10, 2020, 6:55 a.m. 9165.47 9165.47 9164.6 9164.6 0.17
July 10, 2020, 6:54 a.m. 9165.6 9165.6 9165.57 9165.57 0.02
July 10, 2020, 6:53 a.m. 9165.97 9166.1 9165.6 9165.6 0.24
July 10, 2020, 6:52 a.m. 9167.8 9167.8 9165.57 9165.57 1.16
July 10, 2020, 6:51 a.m. 9167.7 9167.8 9167.7 9167.8 0.01
July 10, 2020, 6:50 a.m. 9168.0 9168.1 9167.7 9168.1 0.52
July 10, 2020, 6:49 a.m. 9168.0 9168.0 9168.0 9168.0 0.07
July 10, 2020, 6:48 a.m. 9168.84 9169.5 9168.1 9169.5 0.02
July 10, 2020, 6:47 a.m. 9170.0 9170.1 9169.0 9170.1 3.2
July 10, 2020, 6:46 a.m. 9170.0 9170.1 9170.0 9170.1 0.2
July 10, 2020, 6:45 a.m. 9170.08 9170.08 9170.08 9170.08 0.07
July 10, 2020, 6:44 a.m. 9170.15 9170.2 9170.1 9170.1 0.25
July 10, 2020, 6:43 a.m. 9170.4 9170.4 9170.2 9170.2 0.09
July 10, 2020, 6:42 a.m. 9170.39 9170.4 9170.39 9170.4 0.9
July 10, 2020, 6:41 a.m. 9172.35 9172.35 9171.3 9171.3 0.03
July 10, 2020, 6:39 a.m. 9172.35 9172.35 9172.35 9172.35 0.16
July 10, 2020, 6:38 a.m. 9172.35 9172.35 9172.35 9172.35 0.33
July 10, 2020, 6:37 a.m. 9172.68 9172.72 9172.35 9172.35 1.31
July 10, 2020, 6:36 a.m. 9172.1 9172.57 9172.1 9172.35 0.08
July 10, 2020, 6:35 a.m. 9170.5 9171.56 9170.5 9171.56 0.91
July 10, 2020, 6:34 a.m. 9179.33 9179.33 9170.4 9170.4 0.9
July 10, 2020, 6:33 a.m. 9179.33 9179.4 9179.33 9179.4 0.28
July 10, 2020, 6:32 a.m. 9179.44 9179.44 9179.33 9179.33 0.1
July 10, 2020, 6:31 a.m. 9179.0 9179.44 9179.0 9179.44 0.09
July 10, 2020, 6:30 a.m. 9177.75 9178.99 9177.75 9178.99 0.37
July 10, 2020, 6:29 a.m. 9177.0 9177.75 9176.97 9177.75 0.71
July 10, 2020, 6:28 a.m. 9176.9 9176.9 9176.9 9176.9 0.18
July 10, 2020, 6:27 a.m. 9174.61 9177.2 9174.61 9176.9 1.7
July 10, 2020, 6:26 a.m. 9174.48 9174.61 9174.48 9174.61 0.12
July 10, 2020, 6:25 a.m. 9173.8 9174.61 9172.5 9174.61 0.52
July 10, 2020, 6:24 a.m. 9172.58 9172.58 9172.58 9172.58 0.0
July 10, 2020, 6:23 a.m. 9174.4 9174.4 9172.8 9172.8 0.65
July 10, 2020, 6:22 a.m. 9174.38 9174.38 9174.38 9174.38 0.0
July 10, 2020, 6:21 a.m. 9174.4 9174.4 9174.4 9174.4 0.01
July 10, 2020, 6:20 a.m. 9170.6 9174.4 9170.6 9174.4 1.17
July 10, 2020, 6:19 a.m. 9170.4 9170.6 9170.32 9170.43 0.14
July 10, 2020, 6:18 a.m. 9169.0 9170.3 9169.0 9170.3 0.37
July 10, 2020, 6:17 a.m. 9168.86 9169.0 9168.86 9169.0 0.03
July 10, 2020, 6:16 a.m. 9168.03 9168.86 9168.03 9168.8 0.19
July 10, 2020, 6:15 a.m. 9167.94 9168.03 9164.4 9164.4 1.65
July 10, 2020, 6:14 a.m. 9167.74 9168.2 9167.74 9167.91 0.11
July 10, 2020, 6:13 a.m. 9166.84 9167.74 9166.78 9167.74 0.24
July 10, 2020, 6:12 a.m. 9166.8 9166.84 9166.78 9166.78 0.54
July 10, 2020, 6:11 a.m. 9166.84 9166.84 9166.84 9166.84 0.23
July 10, 2020, 6:10 a.m. 9166.84 9166.84 9166.8 9166.8 0.02
July 10, 2020, 6:09 a.m. 9166.0 9166.7 9166.0 9166.7 1.83
July 10, 2020, 6:08 a.m. 9165.82 9165.9 9165.82 9165.9 0.15
July 10, 2020, 6:07 a.m. 9165.37 9165.82 9165.37 9165.82 0.96
July 10, 2020, 6:06 a.m. 9164.89 9165.1 9164.89 9165.1 3.15
July 10, 2020, 6:05 a.m. 9164.82 9164.82 9164.8 9164.81 2.12
July 10, 2020, 6:04 a.m. 9164.3 9164.6 9164.3 9164.6 0.03
July 10, 2020, 6:03 a.m. 9161.65 9164.1 9161.65 9164.1 1.4
July 10, 2020, 6:02 a.m. 9161.2 9161.76 9161.2 9161.6 0.66
July 10, 2020, 6:01 a.m. 9158.8 9161.2 9158.8 9161.2 0.32
July 10, 2020, 6 a.m. 9160.0 9160.0 9158.5 9158.5 0.38
July 10, 2020, 5:59 a.m. 9161.14 9161.2 9161.14 9161.2 0.03
July 10, 2020, 5:58 a.m. 9154.4 9158.89 9154.3 9158.89 0.19
July 10, 2020, 5:57 a.m. 9155.1 9155.1 9154.7 9154.73 0.03
July 10, 2020, 5:56 a.m. 9156.6 9156.6 9154.9 9155.76 0.15
July 10, 2020, 5:55 a.m. 9159.57 9159.57 9156.79 9156.79 0.27
July 10, 2020, 5:54 a.m. 9160.53 9162.3 9159.08 9159.2 0.15
July 10, 2020, 5:53 a.m. 9159.2 9162.5 9159.2 9162.5 1.02
July 10, 2020, 5:52 a.m. 9156.8 9159.2 9156.8 9159.2 0.12
July 10, 2020, 5:51 a.m. 9158.95 9159.0 9157.7 9159.0 1.07
July 10, 2020, 5:50 a.m. 9158.89 9159.0 9158.89 9158.95 0.04
July 10, 2020, 5:49 a.m. 9152.2 9158.7 9152.2 9158.7 1.77
July 10, 2020, 5:47 a.m. 9152.13 9152.13 9152.13 9152.13 0.1
July 10, 2020, 5:46 a.m. 9151.1 9152.13 9151.1 9152.13 0.51
July 10, 2020, 5:45 a.m. 9148.8 9150.1 9148.8 9150.1 0.31
July 10, 2020, 5:44 a.m. 9150.4 9150.4 9150.0 9150.0 0.21
July 10, 2020, 5:43 a.m. 9151.1 9153.0 9151.1 9153.0 0.09
July 10, 2020, 5:42 a.m. 9152.1 9153.24 9151.8 9153.24 0.42
July 10, 2020, 5:41 a.m. 9146.14 9150.3 9146.14 9150.3 0.06
July 10, 2020, 5:40 a.m. 9155.81 9155.81 9144.11 9144.6 12.19
July 10, 2020, 5:39 a.m. 9158.76 9158.76 9155.81 9155.81 0.3
July 10, 2020, 5:38 a.m. 9158.9 9158.9 9158.8 9158.8 0.03
July 10, 2020, 5:37 a.m. 9162.3 9162.3 9158.76 9159.0 0.08
July 10, 2020, 5:36 a.m. 9159.3 9161.8 9159.21 9161.8 0.19
July 10, 2020, 5:35 a.m. 9159.3 9159.3 9159.21 9159.3 0.09
July 10, 2020, 5:34 a.m. 9161.02 9161.1 9159.21 9159.3 0.52
July 10, 2020, 5:33 a.m. 9161.1 9161.1 9161.1 9161.1 0.01
July 10, 2020, 5:32 a.m. 9161.2 9162.3 9160.9 9160.9 0.48
July 10, 2020, 5:31 a.m. 9160.9 9161.2 9160.9 9161.2 0.16
July 10, 2020, 5:30 a.m. 9160.3 9161.13 9160.3 9161.13 0.24
July 10, 2020, 5:29 a.m. 9159.6 9159.6 9159.6 9159.6 0.62
July 10, 2020, 5:28 a.m. 9162.1 9162.1 9160.1 9160.1 0.22
July 10, 2020, 5:27 a.m. 9160.9 9161.0 9159.1 9159.77 0.66
July 10, 2020, 5:26 a.m. 9160.7 9165.07 9160.7 9164.54 0.29
July 10, 2020, 5:25 a.m. 9160.1 9161.9 9159.8 9159.8 0.03
July 10, 2020, 5:24 a.m. 9165.9 9165.9 9159.8 9161.39 0.13
July 10, 2020, 5:23 a.m. 9161.9 9165.88 9161.9 9165.88 0.09
July 10, 2020, 5:22 a.m. 9158.76 9161.9 9158.76 9161.9 0.12
July 10, 2020, 5:21 a.m. 9168.5 9168.5 9158.76 9158.76 1.34
July 10, 2020, 5:20 a.m. 9168.5 9168.56 9168.5 9168.56 0.02
July 10, 2020, 5:19 a.m. 9167.7 9167.7 9167.38 9167.38 0.1
July 10, 2020, 5:18 a.m. 9167.6 9167.6 9167.5 9167.5 0.21
July 10, 2020, 5:17 a.m. 9166.17 9167.2 9166.0 9167.1 0.19
July 10, 2020, 5:16 a.m. 9161.0 9166.1 9161.0 9166.1 0.16
July 10, 2020, 5:15 a.m. 9162.0 9163.3 9160.9 9161.3 0.92
July 10, 2020, 5:14 a.m. 9164.31 9164.31 9160.2 9162.36 7.15
July 10, 2020, 5:13 a.m. 9174.12 9174.12 9164.3 9164.3 4.73
July 10, 2020, 5:12 a.m. 9174.5 9174.5 9173.3 9173.3 0.54
July 10, 2020, 5:11 a.m. 9174.7 9175.0 9174.2 9175.0 0.16
July 10, 2020, 5:10 a.m. 9173.33 9174.3 9173.27 9174.3 0.17
July 10, 2020, 5:09 a.m. 9170.96 9173.33 9170.96 9173.33 0.95
July 10, 2020, 5:08 a.m. 9170.0 9170.8 9170.0 9170.8 1.97
July 10, 2020, 5:07 a.m. 9170.0 9170.0 9170.0 9170.0 0.01
July 10, 2020, 5:06 a.m. 9168.2 9170.0 9167.9 9169.6 0.14
July 10, 2020, 5:05 a.m. 9164.31 9168.7 9164.2 9168.0 3.37
July 10, 2020, 5:04 a.m. 9147.46 9164.3 9147.46 9162.96 1.15
July 10, 2020, 5:03 a.m. 9152.0 9152.0 9142.5 9147.4 3.15
July 10, 2020, 5:02 a.m. 9149.21 9152.4 9149.21 9152.1 0.11
July 10, 2020, 5:01 a.m. 9145.6 9149.3 9142.6 9149.3 3.06
July 10, 2020, 5 a.m. 9154.7 9154.7 9142.0 9142.6 2.41
July 10, 2020, 4:59 a.m. 9171.5 9171.5 9152.0 9154.73 2.34
July 10, 2020, 4:58 a.m. 9171.64 9171.8 9171.6 9171.6 0.47
July 10, 2020, 4:57 a.m. 9171.3 9171.64 9171.3 9171.64 0.07
July 10, 2020, 4:56 a.m. 9171.1 9171.1 9171.1 9171.1 1.52
July 10, 2020, 4:55 a.m. 9171.07 9171.1 9171.07 9171.1 0.04
July 10, 2020, 4:54 a.m. 9170.1 9171.1 9170.1 9171.1 0.28
July 10, 2020, 4:53 a.m. 9169.5 9170.06 9169.2 9170.06 0.06
July 10, 2020, 4:52 a.m. 9167.8 9168.8 9167.7 9167.8 0.61
July 10, 2020, 4:51 a.m. 9169.6 9169.6 9166.0 9167.8 0.6
July 10, 2020, 4:50 a.m. 9169.5 9169.5 9169.04 9169.04 0.11
July 10, 2020, 4:49 a.m. 9160.9 9169.49 9160.9 9169.49 4.32
July 10, 2020, 4:48 a.m. 9163.5 9163.5 9160.9 9160.9 0.1
July 10, 2020, 4:47 a.m. 9163.5 9164.8 9162.33 9162.33 0.08
July 10, 2020, 4:46 a.m. 9168.3 9168.3 9162.4 9162.5 1.24
July 10, 2020, 4:45 a.m. 9164.5 9168.6 9160.9 9168.6 1.43
July 10, 2020, 4:44 a.m. 9161.4 9168.6 9161.3 9168.25 2.11
July 10, 2020, 4:43 a.m. 9160.8 9161.4 9156.9 9159.3 0.06
July 10, 2020, 4:42 a.m. 9161.9 9161.9 9158.61 9161.6 0.21
July 10, 2020, 4:41 a.m. 9165.7 9171.1 9164.02 9164.3 1.79
July 10, 2020, 4:40 a.m. 9155.1 9165.71 9155.1 9165.71 5.32
July 10, 2020, 4:39 a.m. 9157.4 9157.4 9152.41 9155.1 0.48
July 10, 2020, 4:38 a.m. 9153.9 9156.7 9153.9 9156.35 0.37
July 10, 2020, 4:37 a.m. 9156.13 9156.13 9133.1 9153.8 34.65
July 10, 2020, 4:36 a.m. 9164.4 9172.4 9158.0 9158.0 3.45
July 10, 2020, 4:35 a.m. 9196.81 9196.81 9150.1 9164.7 112.12
July 10, 2020, 4:34 a.m. 9213.0 9213.0 9191.0 9196.81 54.56
July 10, 2020, 4:33 a.m. 9215.85 9215.9 9213.1 9213.1 0.63
July 10, 2020, 4:32 a.m. 9215.85 9215.9 9215.85 9215.85 0.01
July 10, 2020, 4:31 a.m. 9216.6 9216.6 9216.6 9216.6 0.03
July 10, 2020, 4:30 a.m. 9223.1 9223.1 9214.2 9215.29 10.42
July 10, 2020, 4:29 a.m. 9224.82 9224.82 9223.1 9223.4 0.73
July 10, 2020, 4:28 a.m. 9224.82 9224.9 9224.82 9224.9 0.01
July 10, 2020, 4:27 a.m. 9227.5 9227.5 9224.82 9224.82 0.14
July 10, 2020, 4:26 a.m. 9227.7 9227.7 9227.5 9227.5 0.01
July 10, 2020, 4:24 a.m. 9229.19 9229.19 9227.6 9227.6 0.02
July 10, 2020, 4:23 a.m. 9230.0 9230.0 9230.0 9230.0 0.01
July 10, 2020, 4:22 a.m. 9230.0 9230.0 9230.0 9230.0 0.01
July 10, 2020, 4:21 a.m. 9231.0 9231.0 9231.0 9231.0 0.0
July 10, 2020, 4:20 a.m. 9231.02 9231.1 9231.02 9231.1 0.21
July 10, 2020, 4:18 a.m. 9231.1 9231.1 9231.1 9231.1 0.01
July 10, 2020, 4:17 a.m. 9231.0 9231.1 9231.0 9231.1 0.03
July 10, 2020, 4:16 a.m. 9231.1 9231.1 9231.0 9231.02 0.08
July 10, 2020, 4:15 a.m. 9231.06 9231.06 9231.06 9231.06 0.01
July 10, 2020, 4:14 a.m. 9231.1 9231.1 9231.08 9231.08 0.01
July 10, 2020, 4:11 a.m. 9231.76 9231.76 9230.9 9230.9 4.25
July 10, 2020, 4:10 a.m. 9236.1 9236.1 9231.8 9231.8 0.62
July 10, 2020, 4:08 a.m. 9236.75 9236.75 9236.72 9236.72 0.03
July 10, 2020, 4:07 a.m. 9236.72 9236.72 9236.72 9236.72 0.01
July 10, 2020, 4:06 a.m. 9236.8 9236.8 9236.8 9236.8 4.21
July 10, 2020, 4:05 a.m. 9236.75 9236.8 9236.75 9236.8 0.01
July 10, 2020, 4:04 a.m. 9236.15 9236.15 9236.15 9236.15 0.01
July 10, 2020, 4:03 a.m. 9236.1 9236.1 9236.1 9236.1 0.5
July 10, 2020, 4:02 a.m. 9235.9 9236.1 9235.82 9236.1 1.87
July 10, 2020, 4:01 a.m. 9234.7 9234.8 9234.7 9234.79 0.51
July 10, 2020, 4 a.m. 9233.57 9234.6 9233.57 9233.9 0.31
July 10, 2020, 3:59 a.m. 9224.54 9228.83 9224.54 9228.6 0.56
July 10, 2020, 3:57 a.m. 9224.54 9224.54 9224.54 9224.54 0.01
July 10, 2020, 3:56 a.m. 9224.54 9224.54 9224.5 9224.5 0.01
July 10, 2020, 3:55 a.m. 9224.5 9224.5 9224.5 9224.5 0.0
July 10, 2020, 3:54 a.m. 9225.47 9225.47 9224.8 9224.8 0.03
July 10, 2020, 3:53 a.m. 9227.6 9227.6 9225.47 9225.47 0.03
July 10, 2020, 3:52 a.m. 9227.92 9227.92 9225.6 9225.6 3.02
July 10, 2020, 3:51 a.m. 9228.12 9228.12 9228.0 9228.0 0.13
July 10, 2020, 3:50 a.m. 9229.02 9229.02 9228.12 9228.12 0.29
July 10, 2020, 3:49 a.m. 9229.12 9229.12 9229.02 9229.02 0.03
July 10, 2020, 3:48 a.m. 9229.12 9229.12 9229.12 9229.12 0.03
July 10, 2020, 3:47 a.m. 9229.12 9229.12 9229.12 9229.12 0.01
July 10, 2020, 3:46 a.m. 9229.7 9229.7 9229.12 9229.12 0.22
July 10, 2020, 3:45 a.m. 9230.51 9230.51 9230.5 9230.5 0.04
July 10, 2020, 3:44 a.m. 9236.8 9236.8 9232.52 9232.52 9.03
July 10, 2020, 3:42 a.m. 9237.19 9237.19 9237.08 9237.08 0.04
July 10, 2020, 3:41 a.m. 9237.19 9237.19 9237.19 9237.19 0.01
July 10, 2020, 3:40 a.m. 9237.1 9237.1 9237.08 9237.08 0.02
July 10, 2020, 3:39 a.m. 9237.1 9237.2 9237.1 9237.2 0.01
July 10, 2020, 3:38 a.m. 9236.97 9236.97 9236.97 9236.97 0.0
July 10, 2020, 3:37 a.m. 9236.97 9236.97 9236.97 9236.97 0.01
July 10, 2020, 3:35 a.m. 9236.74 9236.74 9236.74 9236.74 0.0
July 10, 2020, 3:33 a.m. 9236.74 9236.74 9236.7 9236.7 0.05
July 10, 2020, 3:32 a.m. 9236.74 9236.74 9236.74 9236.74 0.0
July 10, 2020, 3:31 a.m. 9238.9 9238.9 9236.74 9236.74 0.01
July 10, 2020, 3:29 a.m. 9237.7 9238.4 9237.7 9238.4 0.01
July 10, 2020, 3:26 a.m. 9237.67 9237.94 9237.67 9237.8 0.02
July 10, 2020, 3:25 a.m. 9237.9 9237.9 9237.9 9237.9 0.01
July 10, 2020, 3:24 a.m. 9236.8 9236.8 9236.8 9236.8 0.01
July 10, 2020, 3:23 a.m. 9236.8 9236.8 9236.8 9236.8 0.15
July 10, 2020, 3:22 a.m. 9237.43 9237.76 9237.1 9237.1 0.03
July 10, 2020, 3:21 a.m. 9236.55 9237.29 9236.55 9237.29 1.17
July 10, 2020, 3:20 a.m. 9236.05 9236.55 9236.05 9236.55 0.04
July 10, 2020, 3:19 a.m. 9235.6 9236.0 9235.6 9236.0 0.89
July 10, 2020, 3:18 a.m. 9235.6 9235.6 9235.54 9235.54 0.01
July 10, 2020, 3:17 a.m. 9234.49 9235.6 9234.49 9235.6 0.18
July 10, 2020, 3:16 a.m. 9233.1 9234.4 9233.1 9234.4 0.72
July 10, 2020, 3:15 a.m. 9232.81 9233.1 9232.81 9233.1 0.7
July 10, 2020, 3:14 a.m. 9231.29 9232.3 9231.29 9232.3 0.46
July 10, 2020, 3:13 a.m. 9229.9 9230.82 9229.9 9230.82 0.74
July 10, 2020, 3:12 a.m. 9229.6 9229.6 9229.6 9229.6 0.07
July 10, 2020, 3:11 a.m. 9229.27 9229.3 9229.27 9229.3 0.01
July 10, 2020, 3:09 a.m. 9229.2 9229.2 9229.2 9229.2 0.0
July 10, 2020, 3:08 a.m. 9228.6 9229.2 9228.6 9229.2 0.01
July 10, 2020, 3:06 a.m. 9228.8 9228.8 9228.8 9228.8 0.02
July 10, 2020, 3:05 a.m. 9228.7 9228.7 9228.48 9228.48 0.02
July 10, 2020, 3:04 a.m. 9228.8 9228.8 9228.8 9228.8 0.1
July 10, 2020, 3:03 a.m. 9228.3 9228.3 9227.74 9227.74 0.06
July 10, 2020, 3:02 a.m. 9228.0 9228.7 9227.45 9228.39 0.02
July 10, 2020, 3:01 a.m. 9228.6 9228.6 9228.6 9228.6 0.01
July 10, 2020, 3 a.m. 9228.5 9228.5 9228.11 9228.11 0.04
July 10, 2020, 2:59 a.m. 9227.2 9228.6 9227.1 9227.1 0.88
July 10, 2020, 2:58 a.m. 9227.7 9227.7 9227.7 9227.7 0.01
July 10, 2020, 2:56 a.m. 9226.4 9226.95 9226.4 9226.95 0.97
July 10, 2020, 2:55 a.m. 9226.39 9226.4 9226.38 9226.4 1.23
July 10, 2020, 2:54 a.m. 9226.38 9226.38 9226.38 9226.38 0.03
July 10, 2020, 2:53 a.m. 9226.38 9226.39 9226.3 9226.38 0.16
July 10, 2020, 2:52 a.m. 9226.39 9226.39 9226.38 9226.38 0.01
July 10, 2020, 2:51 a.m. 9225.8 9226.39 9225.8 9226.39 0.1
July 10, 2020, 2:50 a.m. 9224.8 9225.4 9224.8 9225.4 0.03
July 10, 2020, 2:49 a.m. 9223.11 9224.8 9223.11 9224.75 0.26
July 10, 2020, 2:48 a.m. 9222.78 9223.1 9222.78 9223.1 0.05
July 10, 2020, 2:47 a.m. 9222.37 9222.78 9222.37 9222.78 0.11
July 10, 2020, 2:46 a.m. 9219.7 9222.4 9219.7 9222.4 0.45
July 10, 2020, 2:45 a.m. 9217.71 9219.7 9217.71 9219.7 0.07
July 10, 2020, 2:44 a.m. 9216.58 9217.03 9216.5 9217.03 0.06
July 10, 2020, 2:43 a.m. 9216.58 9216.58 9216.58 9216.58 0.2
July 10, 2020, 2:42 a.m. 9215.6 9216.58 9215.6 9216.58 0.18
July 10, 2020, 2:41 a.m. 9211.3 9215.13 9211.3 9215.13 0.24
July 10, 2020, 2:39 a.m. 9213.0 9213.0 9209.5 9211.7 0.63
July 10, 2020, 2:38 a.m. 9211.3 9213.1 9211.2 9213.0 0.12
July 10, 2020, 2:37 a.m. 9216.5 9216.58 9211.3 9211.3 0.64
July 10, 2020, 2:36 a.m. 9216.58 9216.58 9216.58 9216.58 0.01
July 10, 2020, 2:35 a.m. 9215.9 9216.58 9215.9 9216.58 0.04
July 10, 2020, 2:34 a.m. 9214.3 9216.2 9214.3 9216.2 0.27
July 10, 2020, 2:33 a.m. 9210.7 9212.4 9210.7 9212.4 0.09
July 10, 2020, 2:32 a.m. 9213.21 9213.21 9209.27 9210.1 1.78
July 10, 2020, 2:31 a.m. 9225.0 9225.0 9213.21 9213.21 13.02
July 10, 2020, 2:30 a.m. 9225.05 9225.05 9225.0 9225.0 1.39
July 10, 2020, 2:29 a.m. 9225.0 9225.0 9225.0 9225.0 2.32
July 10, 2020, 2:28 a.m. 9225.0 9225.03 9225.0 9225.03 0.01
July 10, 2020, 2:27 a.m. 9225.0 9225.01 9225.0 9225.0 0.02
July 10, 2020, 2:26 a.m. 9225.0 9225.01 9225.0 9225.01 0.07
July 10, 2020, 2:25 a.m. 9225.62 9225.62 9225.0 9225.03 0.55
July 10, 2020, 2:24 a.m. 9225.6 9225.6 9225.6 9225.6 0.01
July 10, 2020, 2:23 a.m. 9226.5 9226.5 9226.5 9226.5 0.01
July 10, 2020, 2:22 a.m. 9226.2 9227.17 9226.2 9227.17 0.11
July 10, 2020, 2:21 a.m. 9225.7 9225.9 9225.7 9225.9 0.02
July 10, 2020, 2:19 a.m. 9227.18 9227.2 9226.7 9226.7 0.16
July 10, 2020, 2:18 a.m. 9227.25 9227.25 9227.25 9227.25 0.0
July 10, 2020, 2:17 a.m. 9227.2 9227.25 9227.2 9227.25 0.02
July 10, 2020, 2:16 a.m. 9227.27 9227.27 9227.27 9227.27 0.0
July 10, 2020, 2:15 a.m. 9227.27 9227.27 9227.27 9227.27 0.01
July 10, 2020, 2:14 a.m. 9230.16 9230.16 9227.2 9227.2 0.7
July 10, 2020, 2:13 a.m. 9230.17 9230.17 9230.17 9230.17 0.01
July 10, 2020, 2:12 a.m. 9230.2 9230.2 9230.2 9230.2 0.01
July 10, 2020, 2:11 a.m. 9231.52 9231.52 9230.2 9230.27 0.23
July 10, 2020, 2:10 a.m. 9234.9 9234.9 9231.52 9231.52 0.08
July 10, 2020, 2:09 a.m. 9234.9 9234.9 9234.9 9234.9 0.05
July 10, 2020, 2:07 a.m. 9235.9 9235.9 9235.9 9235.9 0.01
July 10, 2020, 2:05 a.m. 9235.9 9235.9 9235.88 9235.88 0.12
July 10, 2020, 2:04 a.m. 9235.8 9235.9 9235.8 9235.9 0.21
July 10, 2020, 2:02 a.m. 9235.1 9235.1 9235.1 9235.1 0.0
July 10, 2020, 2:01 a.m. 9233.6 9233.6 9233.6 9233.6 0.28
July 10, 2020, 2 a.m. 9233.5 9233.6 9233.5 9233.57 0.24
July 10, 2020, 1:59 a.m. 9233.5 9233.5 9233.5 9233.5 0.21
July 10, 2020, 1:58 a.m. 9234.6 9234.63 9233.5 9233.5 0.37
July 10, 2020, 1:57 a.m. 9235.0 9235.0 9234.4 9234.4 0.03
July 10, 2020, 1:55 a.m. 9235.9 9235.9 9235.9 9235.9 0.0
July 10, 2020, 1:54 a.m. 9235.8 9235.9 9235.0 9235.0 0.31
July 10, 2020, 1:53 a.m. 9235.4 9235.8 9235.4 9235.8 0.0
July 10, 2020, 1:52 a.m. 9234.5 9234.5 9234.5 9234.5 0.01
July 10, 2020, 1:51 a.m. 9235.9 9235.9 9234.8 9234.8 0.06
July 10, 2020, 1:50 a.m. 9234.7 9234.7 9234.7 9234.7 0.01
July 10, 2020, 1:47 a.m. 9235.87 9235.87 9234.7 9234.7 0.08
July 10, 2020, 1:46 a.m. 9235.87 9235.9 9235.87 9235.9 0.05
July 10, 2020, 1:45 a.m. 9235.64 9235.87 9235.64 9235.87 0.01
July 10, 2020, 1:44 a.m. 9235.86 9235.9 9235.46 9235.46 1.67
July 10, 2020, 1:43 a.m. 9234.96 9235.9 9234.96 9235.9 0.03
July 10, 2020, 1:42 a.m. 9234.51 9234.9 9234.51 9234.9 0.06
July 10, 2020, 1:40 a.m. 9234.51 9234.51 9234.51 9234.51 0.01
July 10, 2020, 1:39 a.m. 9234.4 9234.4 9234.4 9234.4 0.01
July 10, 2020, 1:38 a.m. 9234.31 9234.4 9234.31 9234.39 1.37
July 10, 2020, 1:37 a.m. 9233.9 9233.9 9233.9 9233.9 1.23
July 10, 2020, 1:36 a.m. 9234.31 9234.31 9233.8 9233.83 1.96
July 10, 2020, 1:35 a.m. 9233.8 9234.31 9233.76 9234.31 0.14
July 10, 2020, 1:34 a.m. 9233.8 9233.8 9233.76 9233.76 0.01
July 10, 2020, 1:33 a.m. 9233.72 9233.8 9233.72 9233.8 0.01
July 10, 2020, 1:32 a.m. 9233.7 9233.72 9233.7 9233.72 0.01
July 10, 2020, 1:31 a.m. 9233.7 9233.7 9233.7 9233.7 0.0
July 10, 2020, 1:30 a.m. 9233.7 9233.7 9233.66 9233.66 0.02
July 10, 2020, 1:29 a.m. 9233.02 9233.72 9233.02 9233.72 0.04
July 10, 2020, 1:28 a.m. 9233.09 9233.09 9233.09 9233.09 0.0
July 10, 2020, 1:26 a.m. 9230.8 9233.09 9230.8 9233.09 0.01
July 10, 2020, 1:25 a.m. 9229.7 9229.8 9229.7 9229.8 0.01
July 10, 2020, 1:24 a.m. 9228.5 9228.5 9228.5 9228.5 0.0
July 10, 2020, 1:23 a.m. 9227.5 9227.5 9226.78 9227.5 1.6
July 10, 2020, 1:22 a.m. 9228.7 9228.7 9226.8 9226.8 1.0
July 10, 2020, 1:21 a.m. 9229.5 9229.9 9228.8 9228.8 0.59
July 10, 2020, 1:19 a.m. 9229.8 9229.8 9229.1 9229.1 0.03
July 10, 2020, 1:18 a.m. 9229.5 9230.0 9229.4 9230.0 1.6
July 10, 2020, 1:17 a.m. 9229.98 9230.0 9229.9 9230.0 0.02
July 10, 2020, 1:16 a.m. 9229.8 9229.8 9228.7 9228.7 0.11
July 10, 2020, 1:15 a.m. 9229.7 9229.8 9229.7 9229.73 0.02
July 10, 2020, 1:14 a.m. 9229.9 9230.0 9229.9 9229.9 1.07
July 10, 2020, 1:13 a.m. 9228.9 9229.9 9228.8 9229.9 0.02
July 10, 2020, 1:12 a.m. 9228.6 9228.9 9228.6 9228.8 0.19
July 10, 2020, 1:11 a.m. 9228.6 9228.68 9228.6 9228.6 1.03
July 10, 2020, 1:10 a.m. 9231.7 9231.7 9228.6 9228.6 0.31
July 10, 2020, 1:09 a.m. 9231.7 9231.7 9231.7 9231.7 0.06
July 10, 2020, 1:08 a.m. 9231.3 9231.77 9231.28 9231.77 0.04
July 10, 2020, 1:07 a.m. 9229.99 9231.39 9229.9 9230.83 1.02
July 10, 2020, 1:06 a.m. 9230.0 9230.0 9229.99 9230.0 0.07
July 10, 2020, 1:05 a.m. 9230.0 9230.0 9229.99 9229.99 0.01
July 10, 2020, 1:04 a.m. 9229.9 9230.0 9229.9 9230.0 0.03
July 10, 2020, 1:03 a.m. 9229.81 9229.81 9229.81 9229.81 0.01
July 10, 2020, 1:02 a.m. 9229.13 9229.58 9229.13 9229.58 0.01
July 10, 2020, 1:01 a.m. 9228.91 9228.91 9228.9 9228.9 0.39
July 10, 2020, 1 a.m. 9228.7 9229.25 9228.68 9229.25 0.19
July 10, 2020, 12:59 a.m. 9231.0 9231.1 9227.47 9228.2 0.86
July 10, 2020, 12:58 a.m. 9231.0 9231.8 9231.0 9231.0 0.03
July 10, 2020, 12:57 a.m. 9231.1 9231.85 9231.0 9231.85 1.01
July 10, 2020, 12:56 a.m. 9231.0 9231.0 9231.0 9231.0 0.01
July 10, 2020, 12:55 a.m. 9231.08 9231.08 9231.08 9231.08 0.01
July 10, 2020, 12:54 a.m. 9231.0 9231.1 9231.0 9231.08 0.07
July 10, 2020, 12:53 a.m. 9231.98 9231.98 9231.0 9231.0 0.1
July 10, 2020, 12:52 a.m. 9232.4 9232.4 9232.3 9232.3 0.12
July 10, 2020, 12:51 a.m. 9235.1 9235.1 9232.19 9232.32 0.82
July 10, 2020, 12:50 a.m. 9235.86 9235.86 9235.1 9235.1 0.25
July 10, 2020, 12:49 a.m. 9235.82 9235.86 9235.8 9235.8 0.28
July 10, 2020, 12:48 a.m. 9235.82 9235.86 9235.82 9235.86 0.01
July 10, 2020, 12:47 a.m. 9235.82 9235.82 9235.8 9235.8 0.03
July 10, 2020, 12:46 a.m. 9235.8 9235.9 9235.8 9235.9 1.24
July 10, 2020, 12:45 a.m. 9244.2 9244.2 9239.99 9239.99 0.84
July 10, 2020, 12:44 a.m. 9244.9 9244.9 9244.8 9244.8 1.24
July 10, 2020, 12:42 a.m. 9245.0 9245.0 9245.0 9245.0 0.07
July 10, 2020, 12:41 a.m. 9245.0 9245.0 9245.0 9245.0 0.05
July 10, 2020, 12:40 a.m. 9244.9 9244.9 9244.9 9244.9 0.02
July 10, 2020, 12:39 a.m. 9244.9 9244.97 9244.9 9244.97 0.03
July 10, 2020, 12:38 a.m. 9244.9 9244.9 9244.9 9244.9 0.01
July 10, 2020, 12:36 a.m. 9244.9 9245.0 9244.9 9245.0 0.16
July 10, 2020, 12:35 a.m. 9244.6 9245.01 9244.6 9245.0 0.03
July 10, 2020, 12:34 a.m. 9244.6 9244.6 9244.6 9244.6 0.01
July 10, 2020, 12:33 a.m. 9243.7 9245.0 9243.7 9245.0 0.21
July 10, 2020, 12:32 a.m. 9243.2 9243.7 9243.2 9243.7 0.01
July 10, 2020, 12:31 a.m. 9242.53 9243.1 9242.53 9243.1 0.06
July 10, 2020, 12:30 a.m. 9241.97 9242.53 9241.97 9242.53 0.02
July 10, 2020, 12:29 a.m. 9237.0 9241.1 9237.0 9241.1 1.65
July 10, 2020, 12:28 a.m. 9234.11 9236.5 9234.11 9236.5 0.74
July 10, 2020, 12:27 a.m. 9231.74 9234.9 9231.74 9234.11 1.21
July 10, 2020, 12:26 a.m. 9235.5 9235.5 9231.7 9231.74 0.99
July 10, 2020, 12:25 a.m. 9235.51 9235.51 9235.51 9235.51 0.01
July 10, 2020, 12:24 a.m. 9235.6 9235.6 9235.6 9235.6 0.0
July 10, 2020, 12:21 a.m. 9235.6 9235.65 9235.4 9235.41 0.04
July 10, 2020, 12:19 a.m. 9235.5 9235.5 9235.5 9235.5 0.0
July 10, 2020, 12:18 a.m. 9235.41 9235.5 9235.41 9235.5 0.01
July 10, 2020, 12:17 a.m. 9235.3 9235.3 9235.3 9235.3 0.0
July 10, 2020, 12:16 a.m. 9235.3 9235.3 9235.15 9235.3 0.02
July 10, 2020, 12:15 a.m. 9234.79 9234.79 9234.79 9234.79 0.01
July 10, 2020, 12:14 a.m. 9234.5 9234.5 9234.5 9234.5 0.17
July 10, 2020, 12:13 a.m. 9230.7 9230.7 9230.7 9230.7 0.04
July 10, 2020, 12:12 a.m. 9227.1 9227.1 9227.08 9227.1 0.3
July 10, 2020, 12:11 a.m. 9227.08 9227.1 9227.08 9227.1 0.05
July 10, 2020, 12:10 a.m. 9227.08 9227.1 9227.08 9227.1 0.1
July 10, 2020, 12:09 a.m. 9226.5 9227.1 9226.5 9227.1 0.03
July 10, 2020, 12:08 a.m. 9227.7 9227.7 9226.46 9226.46 1.46
July 10, 2020, 12:07 a.m. 9233.94 9234.0 9227.69 9227.69 2.94
July 10, 2020, 12:06 a.m. 9233.9 9233.9 9233.9 9233.9 0.08
July 10, 2020, 12:05 a.m. 9234.5 9234.5 9233.9 9233.9 0.03
July 10, 2020, 12:04 a.m. 9237.13 9237.13 9234.6 9234.6 1.51
July 10, 2020, 12:03 a.m. 9237.1 9237.11 9237.1 9237.11 0.15
July 10, 2020, 12:02 a.m. 9248.75 9248.75 9237.1 9237.1 2.57
July 10, 2020, 12:01 a.m. 9248.8 9248.8 9248.7 9248.7 0.45
July 10, 2020, midnight 9248.9 9248.9 9248.75 9248.75 3.61
July 9, 2020, 11:59 p.m. 9248.56 9248.9 9248.56 9248.86 0.09
July 9, 2020, 11:58 p.m. 9248.22 9254.7 9248.22 9254.7 15.21
July 9, 2020, 11:57 p.m. 9248.2 9248.22 9248.2 9248.22 0.03
July 9, 2020, 11:56 p.m. 9248.04 9248.1 9248.04 9248.1 0.04
July 9, 2020, 11:55 p.m. 9248.0 9248.0 9248.0 9248.0 0.0
July 9, 2020, 11:54 p.m. 9247.9 9248.0 9247.9 9248.0 1.23
July 9, 2020, 11:53 p.m. 9247.89 9247.89 9247.89 9247.89 0.05
July 9, 2020, 11:51 p.m. 9247.9 9247.9 9247.8 9247.8 0.12
July 9, 2020, 11:50 p.m. 9247.8 9247.9 9247.8 9247.89 0.04
July 9, 2020, 11:49 p.m. 9247.9 9247.9 9247.9 9247.9 0.03
July 9, 2020, 11:48 p.m. 9246.53 9247.9 9246.53 9247.9 0.12
July 9, 2020, 11:47 p.m. 9244.73 9246.53 9244.73 9246.53 0.17
July 9, 2020, 11:46 p.m. 9243.2 9244.77 9243.2 9244.0 0.02
July 9, 2020, 11:45 p.m. 9243.03 9243.1 9236.9 9243.1 3.53
July 9, 2020, 11:44 p.m. 9243.1 9243.1 9243.1 9243.1 0.1
July 9, 2020, 11:43 p.m. 9243.1 9243.1 9243.1 9243.1 0.07
July 9, 2020, 11:42 p.m. 9243.1 9243.1 9243.1 9243.1 0.04
July 9, 2020, 11:41 p.m. 9240.9 9243.1 9240.9 9243.1 0.07
July 9, 2020, 11:40 p.m. 9240.8 9240.9 9240.73 9240.9 0.32
July 9, 2020, 11:39 p.m. 9238.92 9238.92 9238.92 9238.92 0.01
July 9, 2020, 11:38 p.m. 9239.49 9239.6 9239.49 9239.6 0.01
July 9, 2020, 11:37 p.m. 9238.0 9238.0 9237.91 9237.91 0.02
July 9, 2020, 11:36 p.m. 9238.0 9238.0 9237.91 9237.91 0.04
July 9, 2020, 11:35 p.m. 9238.0 9238.0 9238.0 9238.0 0.08
July 9, 2020, 11:34 p.m. 9236.9 9236.9 9236.9 9236.9 0.24
July 9, 2020, 11:33 p.m. 9236.9 9236.9 9236.8 9236.8 0.05
July 9, 2020, 11:32 p.m. 9236.2 9236.2 9236.2 9236.2 0.01
July 9, 2020, 11:31 p.m. 9236.0 9236.0 9236.0 9236.0 0.02
July 9, 2020, 11:30 p.m. 9236.1 9236.1 9236.1 9236.1 0.01
July 9, 2020, 11:29 p.m. 9236.0 9236.1 9236.0 9236.1 0.29
July 9, 2020, 11:28 p.m. 9236.0 9236.0 9236.0 9236.0 0.02
July 9, 2020, 11:27 p.m. 9236.1 9236.1 9236.0 9236.0 0.05
July 9, 2020, 11:26 p.m. 9236.0 9236.0 9236.0 9236.0 0.01
July 9, 2020, 11:25 p.m. 9236.2 9236.2 9236.1 9236.1 0.01
July 9, 2020, 11:24 p.m. 9236.1 9236.1 9236.1 9236.1 0.03
July 9, 2020, 11:23 p.m. 9236.9 9236.9 9235.0 9236.0 5.01
July 9, 2020, 11:22 p.m. 9237.4 9237.4 9236.7 9236.7 0.12
July 9, 2020, 11:21 p.m. 9238.7 9238.7 9237.3 9237.3 0.23
July 9, 2020, 11:20 p.m. 9238.8 9238.9 9238.7 9238.7 0.02
July 9, 2020, 11:19 p.m. 9238.8 9238.8 9238.6 9238.6 0.02
July 9, 2020, 11:18 p.m. 9238.6 9238.83 9238.6 9238.83 0.01
July 9, 2020, 11:17 p.m. 9238.6 9238.7 9238.6 9238.6 0.04
July 9, 2020, 11:16 p.m. 9238.6 9238.7 9238.6 9238.6 0.54
July 9, 2020, 11:15 p.m. 9238.5 9238.8 9237.9 9238.57 1.56
July 9, 2020, 11:14 p.m. 9239.04 9240.96 9238.3 9238.3 4.53
July 9, 2020, 11:13 p.m. 9242.86 9242.86 9239.0 9239.0 0.17
July 9, 2020, 11:12 p.m. 9245.81 9245.81 9242.86 9242.86 0.82
July 9, 2020, 11:11 p.m. 9247.8 9247.8 9245.8 9245.8 3.88
July 9, 2020, 11:10 p.m. 9247.84 9247.84 9247.8 9247.8 2.0
July 9, 2020, 11:09 p.m. 9255.0 9255.0 9247.84 9247.84 0.85
July 9, 2020, 11:08 p.m. 9255.02 9255.02 9255.02 9255.02 0.03
July 9, 2020, 11:07 p.m. 9255.0 9255.02 9255.0 9255.02 0.07
July 9, 2020, 11:06 p.m. 9255.02 9255.1 9255.0 9255.0 4.98
July 9, 2020, 11:05 p.m. 9251.8 9255.0 9251.8 9255.0 5.19
July 9, 2020, 11:04 p.m. 9255.3 9255.3 9251.4 9251.4 2.33
July 9, 2020, 11:03 p.m. 9255.3 9255.39 9255.3 9255.3 0.08
July 9, 2020, 11:02 p.m. 9255.3 9255.39 9255.3 9255.39 0.06
July 9, 2020, 11:01 p.m. 9255.3 9255.39 9255.3 9255.39 0.01
July 9, 2020, 11 p.m. 9255.3 9255.3 9255.2 9255.3 0.69
July 9, 2020, 10:59 p.m. 9255.3 9255.3 9255.2 9255.3 0.2
July 9, 2020, 10:58 p.m. 9255.3 9255.3 9255.22 9255.22 0.01
July 9, 2020, 10:57 p.m. 9254.52 9255.0 9254.52 9255.0 0.05
July 9, 2020, 10:56 p.m. 9254.4 9254.43 9254.4 9254.43 0.29
July 9, 2020, 10:55 p.m. 9254.2 9254.4 9254.2 9254.32 0.25
July 9, 2020, 10:54 p.m. 9253.8 9254.2 9253.8 9254.2 0.03
July 9, 2020, 10:53 p.m. 9253.3 9253.8 9253.3 9253.8 0.31
July 9, 2020, 10:52 p.m. 9250.24 9253.3 9250.24 9253.3 0.11
July 9, 2020, 10:50 p.m. 9250.24 9250.24 9250.24 9250.24 0.02
July 9, 2020, 10:49 p.m. 9250.24 9250.24 9250.24 9250.24 0.0
July 9, 2020, 10:48 p.m. 9246.6 9250.24 9246.6 9250.24 0.35
July 9, 2020, 10:47 p.m. 9246.13 9246.6 9246.13 9246.6 0.06
July 9, 2020, 10:46 p.m. 9245.17 9246.1 9245.17 9246.1 0.25
July 9, 2020, 10:45 p.m. 9244.9 9245.17 9244.9 9245.17 0.11
July 9, 2020, 10:44 p.m. 9244.1 9244.7 9244.1 9244.7 0.36
July 9, 2020, 10:43 p.m. 9244.07 9244.14 9244.07 9244.14 0.03
July 9, 2020, 10:42 p.m. 9243.9 9244.07 9243.9 9244.07 0.16
July 9, 2020, 10:41 p.m. 9242.74 9242.74 9242.74 9242.74 0.12
July 9, 2020, 10:40 p.m. 9241.81 9242.74 9241.81 9242.74 0.01
July 9, 2020, 10:38 p.m. 9239.4 9240.8 9239.4 9240.8 0.5
July 9, 2020, 10:37 p.m. 9239.4 9239.4 9239.3 9239.4 0.11
July 9, 2020, 10:36 p.m. 9239.0 9239.4 9239.0 9239.4 0.05
July 9, 2020, 10:35 p.m. 9238.0 9238.4 9238.0 9238.4 0.02
July 9, 2020, 10:34 p.m. 9234.92 9235.9 9234.9 9235.9 0.38
July 9, 2020, 10:33 p.m. 9235.0 9235.0 9235.0 9235.0 0.73
July 9, 2020, 10:32 p.m. 9234.92 9235.0 9234.92 9235.0 0.03
July 9, 2020, 10:31 p.m. 9234.7 9234.8 9234.7 9234.8 0.93
July 9, 2020, 10:29 p.m. 9234.76 9234.8 9234.7 9234.7 0.03
July 9, 2020, 10:28 p.m. 9234.8 9234.8 9234.8 9234.8 0.03
July 9, 2020, 10:27 p.m. 9235.89 9240.8 9235.89 9240.8 0.63
July 9, 2020, 10:26 p.m. 9235.8 9235.89 9235.8 9235.89 2.46
July 9, 2020, 10:25 p.m. 9237.81 9238.49 9235.8 9235.8 0.65
July 9, 2020, 10:24 p.m. 9249.0 9249.0 9234.8 9237.81 4.8
July 9, 2020, 10:23 p.m. 9249.0 9249.1 9249.0 9249.0 0.14
July 9, 2020, 10:22 p.m. 9249.0 9249.0 9249.0 9249.0 0.02
July 9, 2020, 10:21 p.m. 9249.0 9249.0 9249.0 9249.0 0.42
July 9, 2020, 10:20 p.m. 9249.1 9249.1 9249.0 9249.0 0.53
July 9, 2020, 10:19 p.m. 9249.0 9249.04 9249.0 9249.04 0.18
July 9, 2020, 10:18 p.m. 9249.04 9249.04 9249.04 9249.04 0.01
July 9, 2020, 10:17 p.m. 9249.32 9249.32 9249.3 9249.3 0.04
July 9, 2020, 10:16 p.m. 9249.3 9249.32 9249.3 9249.32 0.01
July 9, 2020, 10:15 p.m. 9249.32 9249.32 9249.3 9249.3 0.01
July 9, 2020, 10:14 p.m. 9249.4 9249.4 9249.3 9249.32 0.05
July 9, 2020, 10:13 p.m. 9249.4 9249.4 9249.3 9249.3 0.06
July 9, 2020, 10:12 p.m. 9245.0 9249.3 9245.0 9248.3 0.5
July 9, 2020, 10:11 p.m. 9244.7 9244.7 9244.7 9244.7 0.06
July 9, 2020, 10:10 p.m. 9250.41 9250.41 9244.6 9244.6 1.68
July 9, 2020, 10:09 p.m. 9250.6 9250.6 9250.6 9250.6 0.02
July 9, 2020, 10:08 p.m. 9252.2 9252.2 9250.7 9250.7 0.42
July 9, 2020, 10:07 p.m. 9252.2 9252.2 9252.2 9252.2 0.01
July 9, 2020, 10:06 p.m. 9252.2 9252.24 9252.2 9252.2 0.31
July 9, 2020, 10:05 p.m. 9254.95 9254.95 9252.3 9252.3 0.17
July 9, 2020, 10:04 p.m. 9258.7 9258.7 9255.0 9255.0 0.13
July 9, 2020, 10:03 p.m. 9262.7 9262.73 9261.0 9261.0 0.11
July 9, 2020, 10:02 p.m. 9262.73 9262.73 9262.7 9262.7 0.17
July 9, 2020, 10:01 p.m. 9261.42 9262.73 9261.42 9262.4 0.36
July 9, 2020, 10 p.m. 9260.88 9261.42 9260.88 9261.42 6.12
July 9, 2020, 9:59 p.m. 9259.7 9260.9 9259.7 9260.88 0.76
July 9, 2020, 9:58 p.m. 9259.4 9259.4 9259.35 9259.4 0.09
July 9, 2020, 9:57 p.m. 9258.9 9259.4 9258.9 9259.4 0.05
July 9, 2020, 9:56 p.m. 9257.8 9258.2 9257.8 9258.2 0.09
July 9, 2020, 9:55 p.m. 9257.66 9257.8 9257.66 9257.8 0.07
July 9, 2020, 9:54 p.m. 9257.32 9257.7 9257.32 9257.7 0.06
July 9, 2020, 9:53 p.m. 9257.18 9257.32 9257.18 9257.32 0.04
July 9, 2020, 9:52 p.m. 9256.82 9257.1 9256.82 9257.1 0.46
July 9, 2020, 9:51 p.m. 9255.82 9256.7 9255.82 9256.7 0.06
July 9, 2020, 9:50 p.m. 9254.4 9254.4 9254.4 9254.4 0.08
July 9, 2020, 9:49 p.m. 9255.1 9255.2 9255.1 9255.2 0.07
July 9, 2020, 9:48 p.m. 9250.5 9254.6 9250.5 9254.6 0.06
July 9, 2020, 9:47 p.m. 9255.29 9255.8 9252.6 9252.6 1.33
July 9, 2020, 9:46 p.m. 9255.3 9255.3 9255.3 9255.3 0.41
July 9, 2020, 9:45 p.m. 9255.2 9255.3 9255.2 9255.3 0.5
July 9, 2020, 9:44 p.m. 9255.2 9255.2 9255.16 9255.2 0.05
July 9, 2020, 9:43 p.m. 9255.2 9255.2 9255.2 9255.2 0.31
July 9, 2020, 9:42 p.m. 9254.8 9255.2 9254.8 9255.2 0.57
July 9, 2020, 9:41 p.m. 9250.5 9250.5 9250.4 9250.5 1.15
July 9, 2020, 9:40 p.m. 9250.4 9250.5 9250.4 9250.5 1.02
July 9, 2020, 9:39 p.m. 9248.6 9249.7 9248.6 9249.7 0.56
July 9, 2020, 9:38 p.m. 9248.5 9248.6 9248.5 9248.6 0.01
July 9, 2020, 9:37 p.m. 9248.6 9248.6 9248.6 9248.6 0.0
July 9, 2020, 9:36 p.m. 9248.6 9248.6 9248.6 9248.6 0.01
July 9, 2020, 9:35 p.m. 9248.5 9248.6 9248.5 9248.6 0.0
July 9, 2020, 9:34 p.m. 9248.0 9249.0 9247.9 9248.0 1.04
July 9, 2020, 9:33 p.m. 9247.97 9248.0 9247.97 9248.0 0.04
July 9, 2020, 9:32 p.m. 9251.3 9251.3 9247.91 9247.91 2.19
July 9, 2020, 9:31 p.m. 9252.7 9252.7 9251.41 9251.41 0.15
July 9, 2020, 9:30 p.m. 9252.7 9252.76 9252.7 9252.76 0.01
July 9, 2020, 9:29 p.m. 9253.71 9253.71 9252.7 9252.7 0.13
July 9, 2020, 9:28 p.m. 9256.1 9256.1 9253.71 9253.79 2.32
July 9, 2020, 9:27 p.m. 9258.5 9258.5 9258.4 9258.4 0.01
July 9, 2020, 9:26 p.m. 9258.5 9258.5 9258.5 9258.5 1.22
July 9, 2020, 9:25 p.m. 9258.5 9258.5 9258.4 9258.5 1.46
July 9, 2020, 9:24 p.m. 9261.5 9261.5 9258.5 9258.9 1.95
July 9, 2020, 9:23 p.m. 9261.4 9261.5 9261.4 9261.47 0.03
July 9, 2020, 9:22 p.m. 9262.0 9262.1 9261.8 9261.8 0.41
July 9, 2020, 9:21 p.m. 9261.9 9262.0 9261.9 9262.0 0.14
July 9, 2020, 9:20 p.m. 9262.0 9265.3 9262.0 9262.0 1.93
July 9, 2020, 9:19 p.m. 9262.0 9262.0 9261.4 9262.0 0.36
July 9, 2020, 9:18 p.m. 9261.9 9262.2 9261.3 9262.0 0.63
July 9, 2020, 9:17 p.m. 9262.94 9263.0 9261.4 9261.4 0.06
July 9, 2020, 9:16 p.m. 9261.3 9262.94 9260.35 9262.38 0.33
July 9, 2020, 9:15 p.m. 9258.8 9262.6 9258.8 9262.6 0.7
July 9, 2020, 9:14 p.m. 9258.45 9258.9 9258.45 9258.83 0.23
July 9, 2020, 9:13 p.m. 9258.0 9258.4 9257.52 9258.19 1.01
July 9, 2020, 9:12 p.m. 9257.2 9258.3 9257.2 9257.43 0.82
July 9, 2020, 9:11 p.m. 9257.4 9257.8 9257.4 9257.8 0.13
July 9, 2020, 9:10 p.m. 9253.7 9256.8 9253.7 9256.7 2.05
July 9, 2020, 9:09 p.m. 9257.85 9257.85 9252.3 9252.3 0.33
July 9, 2020, 9:08 p.m. 9256.9 9257.9 9256.9 9257.85 1.26
July 9, 2020, 9:07 p.m. 9255.4 9256.3 9255.4 9256.3 0.21
July 9, 2020, 9:06 p.m. 9255.2 9255.2 9255.2 9255.2 0.01
July 9, 2020, 9:05 p.m. 9252.95 9255.5 9252.95 9255.2 0.37
July 9, 2020, 9:04 p.m. 9250.2 9252.95 9250.2 9252.95 0.04
July 9, 2020, 9:03 p.m. 9249.5 9250.2 9249.5 9250.2 0.65
July 9, 2020, 9:02 p.m. 9249.5 9249.5 9249.5 9249.5 0.68
July 9, 2020, 9:01 p.m. 9247.7 9248.26 9247.7 9248.26 0.11
July 9, 2020, 9 p.m. 9250.2 9250.2 9246.57 9249.05 1.6
July 9, 2020, 8:59 p.m. 9252.0 9252.08 9250.2 9250.2 0.62
July 9, 2020, 8:58 p.m. 9252.14 9252.14 9252.0 9252.0 0.11
July 9, 2020, 8:57 p.m. 9252.1 9252.2 9252.1 9252.1 0.25
July 9, 2020, 8:55 p.m. 9252.14 9252.2 9252.1 9252.14 0.19
July 9, 2020, 8:54 p.m. 9252.14 9252.14 9252.14 9252.14 0.01
July 9, 2020, 8:53 p.m. 9252.8 9252.8 9252.0 9252.1 0.15
July 9, 2020, 8:52 p.m. 9252.63 9252.8 9252.63 9252.8 0.36
July 9, 2020, 8:51 p.m. 9250.0 9253.5 9250.0 9253.5 2.52
July 9, 2020, 8:50 p.m. 9250.0 9250.0 9250.0 9250.0 0.06
July 9, 2020, 8:49 p.m. 9250.0 9250.0 9250.0 9250.0 0.01
July 9, 2020, 8:48 p.m. 9246.33 9250.0 9246.33 9250.0 0.4
July 9, 2020, 8:47 p.m. 9245.2 9246.1 9245.2 9246.1 3.96
July 9, 2020, 8:46 p.m. 9245.07 9245.1 9245.0 9245.1 0.28
July 9, 2020, 8:45 p.m. 9244.3 9245.07 9244.3 9245.07 0.19
July 9, 2020, 8:44 p.m. 9240.64 9244.3 9240.64 9244.3 1.09
July 9, 2020, 8:43 p.m. 9239.06 9240.6 9239.06 9240.6 0.11
July 9, 2020, 8:42 p.m. 9238.7 9239.1 9238.61 9239.1 0.03
July 9, 2020, 8:41 p.m. 9236.21 9238.72 9236.21 9238.72 0.13
July 9, 2020, 8:40 p.m. 9234.32 9236.2 9234.32 9236.2 0.13
July 9, 2020, 8:39 p.m. 9233.53 9234.32 9233.53 9234.32 0.27
July 9, 2020, 8:38 p.m. 9232.98 9233.53 9232.98 9233.53 0.16
July 9, 2020, 8:37 p.m. 9232.96 9233.0 9232.96 9232.98 0.05
July 9, 2020, 8:36 p.m. 9233.0 9233.0 9233.0 9233.0 0.01
July 9, 2020, 8:35 p.m. 9233.0 9233.0 9233.0 9233.0 0.06
July 9, 2020, 8:34 p.m. 9232.96 9233.0 9232.9 9233.0 0.23
July 9, 2020, 8:33 p.m. 9233.0 9233.0 9232.96 9232.96 0.01
July 9, 2020, 8:32 p.m. 9232.9 9233.0 9232.9 9233.0 0.02
July 9, 2020, 8:31 p.m. 9232.96 9232.96 9232.9 9232.9 0.02
July 9, 2020, 8:30 p.m. 9232.96 9232.96 9232.96 9232.96 0.01
July 9, 2020, 8:29 p.m. 9232.28 9232.3 9232.22 9232.3 0.7
July 9, 2020, 8:28 p.m. 9232.3 9232.3 9232.28 9232.28 0.72
July 9, 2020, 8:26 p.m. 9232.3 9232.3 9232.28 9232.28 0.43
July 9, 2020, 8:25 p.m. 9232.3 9232.3 9232.28 9232.28 0.02
July 9, 2020, 8:24 p.m. 9232.3 9232.3 9232.3 9232.3 0.01
July 9, 2020, 8:22 p.m. 9232.3 9232.3 9232.3 9232.3 0.0
July 9, 2020, 8:21 p.m. 9232.3 9232.3 9232.3 9232.3 0.01
July 9, 2020, 8:20 p.m. 9232.3 9232.3 9232.3 9232.3 0.05
July 9, 2020, 8:19 p.m. 9229.3 9230.4 9229.3 9230.4 0.22
July 9, 2020, 8:18 p.m. 9229.4 9229.4 9229.4 9229.4 0.12
July 9, 2020, 8:17 p.m. 9228.9 9229.4 9228.9 9229.4 0.54
July 9, 2020, 8:16 p.m. 9232.28 9232.28 9228.4 9228.4 0.5
July 9, 2020, 8:15 p.m. 9232.3 9232.3 9232.3 9232.3 0.0
July 9, 2020, 8:14 p.m. 9232.2 9232.3 9232.2 9232.3 0.01
July 9, 2020, 8:13 p.m. 9232.3 9232.3 9232.3 9232.3 0.15
July 9, 2020, 8:12 p.m. 9232.3 9232.3 9232.3 9232.3 0.05
July 9, 2020, 8:11 p.m. 9231.8 9231.8 9231.8 9231.8 0.03
July 9, 2020, 8:10 p.m. 9231.76 9231.8 9231.7 9231.7 0.27
July 9, 2020, 8:09 p.m. 9231.8 9231.8 9231.78 9231.8 0.07
July 9, 2020, 8:08 p.m. 9227.4 9231.8 9227.4 9231.8 0.86
July 9, 2020, 8:07 p.m. 9226.6 9227.4 9226.6 9227.4 1.95
July 9, 2020, 8:06 p.m. 9226.53 9226.6 9226.53 9226.6 0.12
July 9, 2020, 8:05 p.m. 9226.5 9226.53 9226.5 9226.53 0.02
July 9, 2020, 8:03 p.m. 9226.55 9226.55 9226.5 9226.5 0.2
July 9, 2020, 8:02 p.m. 9226.57 9226.57 9226.5 9226.5 0.09
July 9, 2020, 8:01 p.m. 9226.57 9226.57 9226.57 9226.57 0.01
July 9, 2020, 8 p.m. 9231.6 9231.6 9226.3 9226.4 1.8
July 9, 2020, 7:59 p.m. 9228.41 9233.45 9228.41 9233.45 8.14
July 9, 2020, 7:58 p.m. 9228.4 9228.4 9228.4 9228.4 0.03
July 9, 2020, 7:57 p.m. 9228.25 9228.4 9228.25 9228.4 0.03
July 9, 2020, 7:56 p.m. 9228.05 9228.2 9228.05 9228.2 0.01
July 9, 2020, 7:55 p.m. 9226.99 9228.0 9226.99 9228.0 0.08
July 9, 2020, 7:54 p.m. 9226.94 9226.99 9226.94 9226.99 0.06
July 9, 2020, 7:53 p.m. 9226.9 9226.9 9226.9 9226.9 0.01
July 9, 2020, 7:52 p.m. 9219.42 9226.86 9219.42 9226.86 0.95
July 9, 2020, 7:51 p.m. 9219.4 9219.4 9219.4 9219.4 0.01
July 9, 2020, 7:50 p.m. 9219.19 9219.42 9219.19 9219.4 0.04
July 9, 2020, 7:49 p.m. 9217.78 9219.2 9217.7 9219.2 0.46
July 9, 2020, 7:48 p.m. 9213.6 9215.5 9213.6 9215.5 3.65
July 9, 2020, 7:47 p.m. 9213.6 9213.6 9213.4 9213.5 0.05
July 9, 2020, 7:46 p.m. 9211.7 9213.5 9211.7 9213.5 0.31
July 9, 2020, 7:45 p.m. 9210.0 9210.9 9210.0 9210.9 0.05
July 9, 2020, 7:44 p.m. 9213.3 9213.4 9210.0 9210.0 0.31
July 9, 2020, 7:43 p.m. 9213.3 9213.3 9213.3 9213.3 0.47
July 9, 2020, 7:42 p.m. 9213.3 9213.3 9212.63 9213.3 0.88
July 9, 2020, 7:41 p.m. 9213.3 9213.3 9213.3 9213.3 0.04
July 9, 2020, 7:40 p.m. 9210.0 9214.4 9210.0 9213.3 0.14
July 9, 2020, 7:39 p.m. 9210.1 9210.2 9210.0 9210.0 0.62
July 9, 2020, 7:38 p.m. 9213.5 9213.5 9210.0 9210.0 1.52
July 9, 2020, 7:37 p.m. 9214.6 9214.6 9212.6 9213.5 0.25
July 9, 2020, 7:36 p.m. 9213.0 9216.13 9212.4 9215.1 0.3
July 9, 2020, 7:35 p.m. 9213.9 9214.0 9212.91 9212.91 1.4
July 9, 2020, 7:34 p.m. 9212.4 9214.55 9212.4 9213.4 0.14
July 9, 2020, 7:33 p.m. 9212.3 9212.4 9212.3 9212.4 0.32
July 9, 2020, 7:32 p.m. 9222.1 9222.1 9212.29 9212.3 11.59
July 9, 2020, 7:31 p.m. 9226.71 9226.71 9222.0 9222.1 0.65
July 9, 2020, 7:30 p.m. 9232.05 9232.05 9226.71 9226.71 2.28
July 9, 2020, 7:29 p.m. 9232.0 9232.1 9232.0 9232.1 0.02
July 9, 2020, 7:28 p.m. 9232.1 9232.1 9232.04 9232.1 0.04
July 9, 2020, 7:27 p.m. 9232.1 9232.1 9232.1 9232.1 0.01
July 9, 2020, 7:26 p.m. 9232.0 9232.3 9232.0 9232.0 0.27
July 9, 2020, 7:25 p.m. 9232.6 9232.6 9232.6 9232.6 0.54
July 9, 2020, 7:24 p.m. 9233.3 9233.3 9232.3 9232.3 0.24
July 9, 2020, 7:23 p.m. 9234.3 9234.8 9234.3 9234.8 0.11
July 9, 2020, 7:22 p.m. 9234.3 9234.3 9234.3 9234.3 0.04
July 9, 2020, 7:21 p.m. 9233.6 9234.5 9232.7 9233.36 0.21
July 9, 2020, 7:20 p.m. 9233.7 9233.7 9233.7 9233.7 0.02
July 9, 2020, 7:19 p.m. 9232.4 9232.4 9232.4 9232.4 0.01
July 9, 2020, 7:18 p.m. 9231.7 9234.8 9231.7 9233.6 1.27
July 9, 2020, 7:17 p.m. 9232.0 9232.0 9231.9 9231.9 0.1
July 9, 2020, 7:16 p.m. 9234.8 9234.8 9231.9 9231.9 2.03
July 9, 2020, 7:15 p.m. 9231.7 9232.54 9231.7 9232.54 0.05
July 9, 2020, 7:14 p.m. 9230.1 9231.31 9230.0 9231.3 0.18
July 9, 2020, 7:13 p.m. 9230.1 9230.1 9230.1 9230.1 0.01
July 9, 2020, 7:12 p.m. 9230.1 9230.1 9230.1 9230.1 0.03
July 9, 2020, 7:11 p.m. 9230.0 9230.8 9230.0 9230.07 0.51
July 9, 2020, 7:10 p.m. 9231.4 9231.4 9231.4 9231.4 0.01
July 9, 2020, 7:09 p.m. 9232.8 9232.8 9230.3 9230.3 2.1
July 9, 2020, 7:08 p.m. 9229.5 9232.8 9229.5 9232.8 0.03
July 9, 2020, 7:07 p.m. 9229.5 9229.5 9229.5 9229.5 0.09
July 9, 2020, 7:06 p.m. 9226.6 9226.66 9226.54 9226.66 1.43
July 9, 2020, 7:05 p.m. 9233.23 9233.23 9226.54 9226.54 1.5
July 9, 2020, 7:04 p.m. 9233.3 9233.3 9233.23 9233.23 0.03
July 9, 2020, 7:03 p.m. 9233.3 9233.3 9233.3 9233.3 0.1
July 9, 2020, 7:02 p.m. 9242.4 9242.5 9233.2 9233.3 1.72
July 9, 2020, 7:01 p.m. 9242.47 9242.5 9242.47 9242.49 1.41
July 9, 2020, 7 p.m. 9241.7 9242.5 9241.43 9241.43 1.51
July 9, 2020, 6:59 p.m. 9238.6 9242.5 9238.6 9242.5 1.04
July 9, 2020, 6:58 p.m. 9238.55 9238.6 9238.55 9238.6 0.13
July 9, 2020, 6:57 p.m. 9238.0 9238.6 9238.0 9238.6 0.16
July 9, 2020, 6:56 p.m. 9231.3 9238.0 9231.3 9238.0 0.82
July 9, 2020, 6:55 p.m. 9231.28 9231.3 9231.28 9231.3 0.09
July 9, 2020, 6:54 p.m. 9231.3 9232.2 9231.28 9231.28 1.27
July 9, 2020, 6:53 p.m. 9228.79 9228.79 9228.79 9228.79 0.0
July 9, 2020, 6:52 p.m. 9228.7 9228.7 9228.7 9228.7 0.01
July 9, 2020, 6:51 p.m. 9224.6 9228.7 9224.6 9228.6 0.65
July 9, 2020, 6:50 p.m. 9224.6 9224.6 9224.6 9224.6 0.06
July 9, 2020, 6:49 p.m. 9224.6 9224.6 9224.6 9224.6 0.0
July 9, 2020, 6:48 p.m. 9224.0 9224.0 9224.0 9224.0 0.01
July 9, 2020, 6:47 p.m. 9227.0 9228.1 9224.0 9224.0 0.05
July 9, 2020, 6:46 p.m. 9226.3 9227.8 9226.2 9226.2 0.14
July 9, 2020, 6:45 p.m. 9227.2 9227.2 9226.3 9226.3 0.04
July 9, 2020, 6:44 p.m. 9227.4 9227.6 9225.4 9227.6 0.16
July 9, 2020, 6:43 p.m. 9227.4 9227.4 9227.4 9227.4 0.42
July 9, 2020, 6:42 p.m. 9223.9 9227.6 9223.9 9227.6 0.67
July 9, 2020, 6:41 p.m. 9223.9 9223.9 9223.7 9223.8 0.1
July 9, 2020, 6:40 p.m. 9226.19 9226.19 9223.9 9224.3 0.9
July 9, 2020, 6:39 p.m. 9228.0 9228.0 9226.2 9226.2 0.06
July 9, 2020, 6:37 p.m. 9228.0 9228.0 9228.0 9228.0 0.12
July 9, 2020, 6:34 p.m. 9226.2 9230.7 9226.2 9229.9 0.13
July 9, 2020, 6:32 p.m. 9226.19 9226.19 9226.19 9226.19 0.1
July 9, 2020, 6:31 p.m. 9226.19 9226.19 9226.19 9226.19 0.01
July 9, 2020, 6:30 p.m. 9226.7 9226.7 9226.2 9226.2 0.02
July 9, 2020, 6:29 p.m. 9227.51 9227.6 9227.5 9227.5 0.02
July 9, 2020, 6:28 p.m. 9227.58 9227.58 9227.06 9227.06 2.08
July 9, 2020, 6:27 p.m. 9227.6 9227.6 9227.58 9227.6 0.06
July 9, 2020, 6:26 p.m. 9227.7 9227.7 9227.58 9227.58 0.02
July 9, 2020, 6:25 p.m. 9227.7 9227.7 9227.7 9227.7 0.0
July 9, 2020, 6:24 p.m. 9227.6 9227.7 9227.6 9227.7 0.26
July 9, 2020, 6:22 p.m. 9228.4 9228.4 9228.4 9228.4 0.05
July 9, 2020, 6:21 p.m. 9230.6 9230.6 9227.8 9228.4 0.14
July 9, 2020, 6:20 p.m. 9235.01 9235.2 9235.0 9235.2 12.36
July 9, 2020, 6:19 p.m. 9235.1 9235.1 9235.1 9235.1 1.0
July 9, 2020, 6:18 p.m. 9236.79 9236.8 9235.0 9235.1 0.54
July 9, 2020, 6:17 p.m. 9235.2 9236.7 9235.2 9236.7 1.0
July 9, 2020, 6:16 p.m. 9232.9 9235.4 9232.87 9235.3 3.51
July 9, 2020, 6:15 p.m. 9232.88 9232.9 9232.82 9232.87 0.31
July 9, 2020, 6:14 p.m. 9228.47 9232.8 9228.47 9232.8 0.79
July 9, 2020, 6:13 p.m. 9228.1 9228.1 9228.1 9228.1 0.0
July 9, 2020, 6:12 p.m. 9228.02 9228.02 9228.02 9228.02 0.01
July 9, 2020, 6:11 p.m. 9227.0 9228.0 9227.0 9228.0 0.13
July 9, 2020, 6:10 p.m. 9226.0 9226.71 9226.0 9226.71 0.12
July 9, 2020, 6:09 p.m. 9225.0 9225.2 9225.0 9225.2 0.32
July 9, 2020, 6:08 p.m. 9222.1 9225.0 9222.1 9225.0 2.24
July 9, 2020, 6:07 p.m. 9217.9 9220.97 9217.9 9220.97 9.33
July 9, 2020, 6:06 p.m. 9215.8 9216.8 9215.8 9216.8 0.06
July 9, 2020, 6:05 p.m. 9215.8 9215.8 9215.71 9215.71 0.03
July 9, 2020, 6:04 p.m. 9215.7 9215.8 9215.7 9215.71 0.05
July 9, 2020, 6:03 p.m. 9214.13 9215.9 9214.13 9215.9 0.13
July 9, 2020, 6:02 p.m. 9213.3 9216.0 9213.3 9214.9 0.24
July 9, 2020, 6:01 p.m. 9218.64 9218.7 9213.22 9213.3 1.04
July 9, 2020, 6 p.m. 9218.7 9218.7 9218.7 9218.7 0.01
July 9, 2020, 5:59 p.m. 9218.6 9218.8 9218.1 9218.1 0.05
July 9, 2020, 5:58 p.m. 9217.0 9218.3 9217.0 9218.3 0.01
July 9, 2020, 5:57 p.m. 9214.3 9218.3 9214.0 9216.0 0.14
July 9, 2020, 5:56 p.m. 9215.2 9215.2 9212.8 9212.8 3.19
July 9, 2020, 5:55 p.m. 9222.0 9222.0 9214.94 9215.1 1.26
July 9, 2020, 5:54 p.m. 9224.1 9224.4 9222.7 9224.4 1.01
July 9, 2020, 5:53 p.m. 9223.99 9224.2 9223.0 9223.7 5.53
July 9, 2020, 5:52 p.m. 9225.1 9225.1 9224.9 9224.9 0.06
July 9, 2020, 5:51 p.m. 9225.1 9225.1 9225.1 9225.1 0.01
July 9, 2020, 5:50 p.m. 9224.0 9224.0 9223.9 9223.9 0.26
July 9, 2020, 5:49 p.m. 9223.9 9224.0 9223.9 9224.0 0.01
July 9, 2020, 5:48 p.m. 9223.6 9224.6 9223.6 9224.0 0.95
July 9, 2020, 5:47 p.m. 9223.6 9223.6 9223.5 9223.6 0.19
July 9, 2020, 5:46 p.m. 9221.7 9223.9 9221.7 9223.9 0.13
July 9, 2020, 5:45 p.m. 9220.41 9220.6 9217.1 9220.6 2.24
July 9, 2020, 5:44 p.m. 9222.2 9222.2 9220.32 9220.82 2.8
July 9, 2020, 5:43 p.m. 9221.7 9221.7 9221.7 9221.7 0.17
July 9, 2020, 5:42 p.m. 9221.7 9221.7 9221.6 9221.7 0.18
July 9, 2020, 5:41 p.m. 9221.7 9221.7 9221.7 9221.7 0.02
July 9, 2020, 5:40 p.m. 9223.3 9224.8 9223.3 9224.8 0.84
July 9, 2020, 5:39 p.m. 9222.8 9224.1 9222.8 9223.3 0.8
July 9, 2020, 5:38 p.m. 9234.7 9234.7 9221.5 9222.7 8.24
July 9, 2020, 5:37 p.m. 9238.5 9238.5 9234.66 9234.66 2.01
July 9, 2020, 5:36 p.m. 9238.4 9238.5 9238.4 9238.5 0.42
July 9, 2020, 5:35 p.m. 9238.4 9238.5 9238.4 9238.5 0.22
July 9, 2020, 5:34 p.m. 9238.5 9238.5 9238.5 9238.5 0.31
July 9, 2020, 5:33 p.m. 9238.4 9238.5 9238.4 9238.5 0.64
July 9, 2020, 5:32 p.m. 9238.4 9238.4 9238.3 9238.3 0.59
July 9, 2020, 5:31 p.m. 9238.4 9238.4 9238.3 9238.4 0.16
July 9, 2020, 5:30 p.m. 9238.4 9238.4 9238.4 9238.4 0.18
July 9, 2020, 5:29 p.m. 9238.34 9238.4 9238.2 9238.4 0.63
July 9, 2020, 5:28 p.m. 9238.2 9238.34 9238.2 9238.34 0.95
July 9, 2020, 5:27 p.m. 9238.56 9238.56 9237.85 9238.0 0.16
July 9, 2020, 5:26 p.m. 9238.56 9238.56 9238.56 9238.56 0.28
July 9, 2020, 5:25 p.m. 9238.56 9238.56 9238.56 9238.56 0.03
July 9, 2020, 5:24 p.m. 9239.6 9239.6 9238.56 9238.56 0.02
July 9, 2020, 5:23 p.m. 9238.7 9238.9 9238.7 9238.9 0.12
July 9, 2020, 5:22 p.m. 9238.7 9238.7 9238.7 9238.7 0.11
July 9, 2020, 5:21 p.m. 9241.8 9241.8 9239.2 9239.2 0.19
July 9, 2020, 5:20 p.m. 9244.0 9244.1 9240.4 9241.8 0.66
July 9, 2020, 5:19 p.m. 9246.5 9246.5 9245.2 9245.2 2.09
July 9, 2020, 5:18 p.m. 9243.4 9246.5 9242.4 9246.5 0.03
July 9, 2020, 5:17 p.m. 9242.5 9242.6 9240.6 9242.2 0.87
July 9, 2020, 5:16 p.m. 9242.5 9242.5 9242.4 9242.4 0.05
July 9, 2020, 5:15 p.m. 9238.8 9238.9 9238.7 9238.9 0.93
July 9, 2020, 5:14 p.m. 9238.7 9238.8 9238.7 9238.8 0.01
July 9, 2020, 5:13 p.m. 9238.7 9238.7 9238.7 9238.7 0.07
July 9, 2020, 5:12 p.m. 9238.7 9238.7 9238.7 9238.7 0.01
July 9, 2020, 5:11 p.m. 9238.72 9238.72 9238.72 9238.72 0.01
July 9, 2020, 5:10 p.m. 9238.7 9238.72 9238.7 9238.72 0.25
July 9, 2020, 5:09 p.m. 9238.7 9238.8 9238.7 9238.7 1.09
July 9, 2020, 5:08 p.m. 9243.35 9243.35 9238.7 9238.72 1.01
July 9, 2020, 5:07 p.m. 9243.4 9243.4 9243.4 9243.4 0.05
July 9, 2020, 5:06 p.m. 9246.5 9246.5 9239.67 9243.9 20.52
July 9, 2020, 5:05 p.m. 9237.3 9247.4 9237.27 9246.5 3.19
July 9, 2020, 5:04 p.m. 9236.95 9237.3 9236.95 9237.3 0.19
July 9, 2020, 5:03 p.m. 9232.62 9236.95 9232.62 9236.95 0.76
July 9, 2020, 5:02 p.m. 9230.05 9232.62 9230.05 9232.62 1.12
July 9, 2020, 5:01 p.m. 9227.65 9230.08 9227.65 9230.08 0.22
July 9, 2020, 5 p.m. 9227.7 9227.7 9227.6 9227.65 0.15
July 9, 2020, 4:59 p.m. 9225.2 9227.7 9225.2 9227.7 0.3
July 9, 2020, 4:58 p.m. 9224.8 9224.94 9224.8 9224.94 0.04
July 9, 2020, 4:57 p.m. 9223.0 9224.3 9223.0 9224.3 1.12
July 9, 2020, 4:56 p.m. 9222.96 9223.0 9222.96 9223.0 0.23
July 9, 2020, 4:55 p.m. 9222.8 9222.9 9222.8 9222.9 0.09
July 9, 2020, 4:54 p.m. 9222.8 9222.8 9222.0 9222.8 1.27
July 9, 2020, 4:53 p.m. 9222.68 9222.8 9222.68 9222.8 0.07
July 9, 2020, 4:52 p.m. 9215.61 9222.6 9215.61 9222.6 0.21
July 9, 2020, 4:51 p.m. 9214.91 9215.61 9214.91 9215.61 0.37
July 9, 2020, 4:50 p.m. 9215.0 9215.0 9215.0 9215.0 0.03
July 9, 2020, 4:49 p.m. 9213.6 9215.1 9213.44 9215.1 1.02
July 9, 2020, 4:48 p.m. 9210.5 9213.2 9210.5 9213.2 0.22
July 9, 2020, 4:47 p.m. 9213.6 9213.6 9210.5 9210.6 0.23
July 9, 2020, 4:46 p.m. 9206.7 9213.6 9206.3 9213.6 2.65
July 9, 2020, 4:45 p.m. 9213.7 9213.7 9206.7 9206.7 0.13
July 9, 2020, 4:44 p.m. 9217.3 9217.3 9214.3 9215.7 1.46
July 9, 2020, 4:43 p.m. 9219.7 9219.7 9217.2 9217.2 0.04
July 9, 2020, 4:42 p.m. 9217.3 9217.7 9217.3 9217.7 0.63
July 9, 2020, 4:41 p.m. 9222.68 9222.68 9207.61 9215.0 26.9
July 9, 2020, 4:40 p.m. 9222.9 9223.0 9222.75 9223.0 0.06
July 9, 2020, 4:39 p.m. 9222.9 9223.0 9222.9 9223.0 0.59
July 9, 2020, 4:38 p.m. 9232.3 9232.3 9222.75 9222.9 12.23
July 9, 2020, 4:36 p.m. 9232.8 9232.8 9231.1 9231.1 0.84
July 9, 2020, 4:35 p.m. 9232.9 9232.9 9232.9 9232.9 0.01
July 9, 2020, 4:34 p.m. 9232.2 9232.2 9231.63 9232.2 1.86
July 9, 2020, 4:33 p.m. 9236.9 9236.9 9231.8 9232.1 5.12
July 9, 2020, 4:32 p.m. 9240.4 9240.49 9235.9 9236.9 6.24
July 9, 2020, 4:31 p.m. 9237.7 9241.3 9237.7 9240.0 17.74
July 9, 2020, 4:30 p.m. 9237.7 9237.7 9237.7 9237.7 0.15
July 9, 2020, 4:29 p.m. 9237.39 9237.7 9237.39 9237.7 0.03
July 9, 2020, 4:28 p.m. 9238.48 9238.75 9236.4 9238.6 0.12
July 9, 2020, 4:27 p.m. 9235.9 9237.7 9234.57 9236.0 0.52
July 9, 2020, 4:26 p.m. 9233.2 9238.4 9233.2 9236.6 3.64
July 9, 2020, 4:25 p.m. 9232.3 9233.2 9232.3 9233.2 0.24
July 9, 2020, 4:24 p.m. 9230.7 9232.3 9230.7 9232.3 0.69
July 9, 2020, 4:23 p.m. 9221.7 9229.8 9221.7 9229.8 0.82
July 9, 2020, 4:22 p.m. 9230.0 9230.0 9221.69 9221.7 24.37
July 9, 2020, 4:21 p.m. 9232.3 9232.3 9230.0 9230.0 0.8
July 9, 2020, 4:20 p.m. 9231.3 9231.3 9230.5 9230.5 0.15
July 9, 2020, 4:19 p.m. 9232.65 9232.65 9231.6 9231.6 0.03
July 9, 2020, 4:18 p.m. 9232.65 9232.7 9232.65 9232.7 0.6
July 9, 2020, 4:17 p.m. 9232.65 9232.7 9232.65 9232.7 0.18
July 9, 2020, 4:16 p.m. 9231.86 9233.9 9230.0 9232.65 6.64
July 9, 2020, 4:15 p.m. 9233.9 9234.0 9231.8 9231.86 0.51
July 9, 2020, 4:14 p.m. 9230.07 9234.0 9230.07 9234.0 2.59
July 9, 2020, 4:13 p.m. 9230.1 9230.1 9230.0 9230.0 0.02
July 9, 2020, 4:12 p.m. 9230.2 9230.2 9230.09 9230.09 0.07
July 9, 2020, 4:11 p.m. 9230.0 9230.2 9230.0 9230.2 0.36
July 9, 2020, 4:10 p.m. 9234.03 9234.03 9230.0 9230.0 1.96
July 9, 2020, 4:09 p.m. 9234.4 9234.4 9234.0 9234.03 0.47
July 9, 2020, 4:08 p.m. 9234.5 9236.5 9234.38 9234.4 0.78
July 9, 2020, 4:07 p.m. 9234.1 9236.3 9234.1 9234.5 0.27
July 9, 2020, 4:06 p.m. 9231.4 9235.9 9231.4 9233.8 1.81
July 9, 2020, 4:05 p.m. 9231.3 9231.4 9231.3 9231.3 0.88
July 9, 2020, 4:04 p.m. 9238.43 9238.5 9230.4 9233.4 2.45
July 9, 2020, 4:03 p.m. 9231.4 9243.6 9231.4 9238.43 10.84
July 9, 2020, 4:02 p.m. 9231.32 9231.4 9231.32 9231.4 0.04
July 9, 2020, 4:01 p.m. 9218.62 9231.32 9218.62 9231.32 2.67
July 9, 2020, 4 p.m. 9227.25 9227.25 9207.7 9218.6 10.45
July 9, 2020, 3:59 p.m. 9228.4 9229.5 9227.59 9227.59 2.16
July 9, 2020, 3:58 p.m. 9230.85 9230.85 9227.35 9228.4 0.2
July 9, 2020, 3:57 p.m. 9230.9 9230.9 9230.9 9230.9 0.0
July 9, 2020, 3:56 p.m. 9231.0 9234.52 9230.9 9231.0 2.44
July 9, 2020, 3:55 p.m. 9225.6 9231.0 9225.6 9231.0 1.72
July 9, 2020, 3:54 p.m. 9225.54 9225.6 9225.1 9225.6 2.56
July 9, 2020, 3:53 p.m. 9234.6 9234.6 9225.5 9225.6 7.03
July 9, 2020, 3:52 p.m. 9234.6 9234.69 9234.6 9234.61 3.07
July 9, 2020, 3:51 p.m. 9234.01 9234.7 9234.01 9234.6 1.76
July 9, 2020, 3:50 p.m. 9233.6 9234.01 9233.6 9234.01 1.08
July 9, 2020, 3:49 p.m. 9232.3 9233.6 9232.2 9233.6 1.15
July 9, 2020, 3:48 p.m. 9231.1 9233.5 9231.0 9232.3 1.76
July 9, 2020, 3:47 p.m. 9228.6 9233.2 9228.6 9233.2 3.5
July 9, 2020, 3:46 p.m. 9218.5 9228.65 9218.5 9228.6 2.03
July 9, 2020, 3:45 p.m. 9217.4 9219.5 9217.4 9219.3 3.06
July 9, 2020, 3:44 p.m. 9205.5 9217.93 9205.5 9217.1 7.78
July 9, 2020, 3:43 p.m. 9208.6 9208.6 9204.3 9205.5 1.48
July 9, 2020, 3:42 p.m. 9220.9 9222.2 9208.58 9208.58 8.6
July 9, 2020, 3:41 p.m. 9225.5 9225.5 9221.27 9221.27 1.6
July 9, 2020, 3:40 p.m. 9225.6 9225.62 9225.5 9225.6 0.11
July 9, 2020, 3:39 p.m. 9229.9 9229.9 9225.62 9225.62 0.35
July 9, 2020, 3:38 p.m. 9225.6 9232.0 9225.5 9231.2 1.04
July 9, 2020, 3:37 p.m. 9225.5 9225.6 9225.5 9225.56 0.97
July 9, 2020, 3:36 p.m. 9231.0 9231.0 9224.4 9225.6 4.44
July 9, 2020, 3:35 p.m. 9231.1 9231.1 9231.1 9231.1 0.68
July 9, 2020, 3:34 p.m. 9232.3 9233.6 9230.0 9230.1 1.12
July 9, 2020, 3:33 p.m. 9217.8 9235.3 9217.8 9230.9 39.0
July 9, 2020, 3:32 p.m. 9217.8 9217.8 9217.65 9217.8 0.84
July 9, 2020, 3:31 p.m. 9204.88 9218.2 9204.88 9217.8 7.92
July 9, 2020, 3:30 p.m. 9205.1 9205.1 9196.74 9204.9 2.51
July 9, 2020, 3:29 p.m. 9201.7 9206.3 9201.7 9205.1 1.22
July 9, 2020, 3:28 p.m. 9193.9 9203.3 9189.0 9201.3 3.95
July 9, 2020, 3:27 p.m. 9187.5 9198.5 9187.5 9196.08 10.46
July 9, 2020, 3:26 p.m. 9204.9 9204.9 9185.3 9191.5 26.08
July 9, 2020, 3:25 p.m. 9205.4 9206.2 9200.0 9204.9 21.13
July 9, 2020, 3:24 p.m. 9200.2 9206.3 9175.41 9205.8 49.5
July 9, 2020, 3:23 p.m. 9184.3 9201.62 9184.0 9199.5 13.88
July 9, 2020, 3:22 p.m. 9218.6 9218.6 9175.0 9184.3 25.23
July 9, 2020, 3:21 p.m. 9205.14 9221.9 9187.2 9218.01 32.83
July 9, 2020, 3:20 p.m. 9245.0 9245.0 9182.1 9205.14 73.48
July 9, 2020, 3:19 p.m. 9254.7 9254.7 9245.0 9245.05 4.67
July 9, 2020, 3:18 p.m. 9259.79 9259.79 9254.5 9254.7 1.11
July 9, 2020, 3:17 p.m. 9273.06 9273.06 9259.79 9259.79 2.24
July 9, 2020, 3:16 p.m. 9268.1 9274.59 9268.0 9274.59 3.72
July 9, 2020, 3:15 p.m. 9270.07 9270.07 9260.2 9268.3 31.33
July 9, 2020, 3:14 p.m. 9255.1 9270.19 9255.1 9270.19 3.12
July 9, 2020, 3:13 p.m. 9255.0 9255.1 9253.0 9255.1 3.92
July 9, 2020, 3:12 p.m. 9255.4 9259.8 9255.0 9255.0 1.9
July 9, 2020, 3:11 p.m. 9254.4 9255.4 9254.32 9255.4 0.86
July 9, 2020, 3:10 p.m. 9254.5 9254.5 9246.7 9251.0 1.02
July 9, 2020, 3:09 p.m. 9265.5 9266.2 9248.87 9255.4 2.67
July 9, 2020, 3:08 p.m. 9251.9 9265.5 9251.9 9265.5 8.77
July 9, 2020, 3:07 p.m. 9240.3 9250.3 9224.4 9250.2 14.04
July 9, 2020, 3:06 p.m. 9255.6 9262.6 9236.5 9236.5 9.24
July 9, 2020, 3:05 p.m. 9272.24 9272.24 9223.2 9257.8 45.89
July 9, 2020, 3:04 p.m. 9272.17 9274.9 9272.1 9272.3 5.54
July 9, 2020, 3:03 p.m. 9272.2 9272.2 9272.1 9272.17 1.51
July 9, 2020, 3:02 p.m. 9262.1 9275.0 9256.69 9272.2 17.4
July 9, 2020, 3:01 p.m. 9242.91 9273.8 9241.9 9262.1 108.33
July 9, 2020, 3 p.m. 9313.7 9313.7 9218.1 9245.58 1356.31
July 9, 2020, 2:59 p.m. 9312.83 9320.0 9312.8 9315.53 1.43
July 9, 2020, 2:58 p.m. 9324.9 9325.0 9311.7 9312.9 10.64
July 9, 2020, 2:57 p.m. 9313.7 9325.0 9313.7 9324.9 4.12
July 9, 2020, 2:56 p.m. 9305.0 9313.7 9302.6 9313.7 16.11
July 9, 2020, 2:55 p.m. 9356.4 9356.4 9305.0 9305.0 148.44
July 9, 2020, 2:54 p.m. 9361.0 9361.0 9356.4 9356.5 2.53
July 9, 2020, 2:53 p.m. 9362.1 9362.1 9362.03 9362.1 0.83
July 9, 2020, 2:52 p.m. 9363.4 9363.4 9361.9 9361.9 0.75
July 9, 2020, 2:51 p.m. 9363.4 9363.4 9361.4 9363.4 3.22
July 9, 2020, 2:50 p.m. 9368.2 9368.2 9363.3 9363.3 0.52
July 9, 2020, 2:49 p.m. 9376.3 9376.3 9368.13 9368.2 0.81
July 9, 2020, 2:48 p.m. 9376.2 9376.3 9376.16 9376.3 0.15
July 9, 2020, 2:47 p.m. 9374.6 9380.0 9373.1 9376.2 25.35
July 9, 2020, 2:46 p.m. 9359.54 9374.6 9359.5 9374.6 4.19
July 9, 2020, 2:45 p.m. 9373.5 9373.5 9357.28 9359.5 2.59
July 9, 2020, 2:44 p.m. 9386.0 9386.0 9373.8 9373.9 4.31
July 9, 2020, 2:43 p.m. 9387.55 9387.55 9385.94 9385.94 1.7
July 9, 2020, 2:42 p.m. 9391.7 9391.7 9387.61 9387.61 0.6
July 9, 2020, 2:41 p.m. 9392.4 9392.4 9391.6 9391.71 3.15
July 9, 2020, 2:40 p.m. 9396.5 9396.58 9392.39 9392.39 0.52
July 9, 2020, 2:39 p.m. 9396.81 9396.81 9396.58 9396.58 0.03
July 9, 2020, 2:38 p.m. 9396.9 9396.9 9396.8 9396.8 0.09
July 9, 2020, 2:37 p.m. 9396.88 9396.9 9396.8 9396.9 0.05
July 9, 2020, 2:36 p.m. 9400.0 9400.0 9399.0 9399.1 0.34
July 9, 2020, 2:35 p.m. 9393.07 9400.0 9393.07 9400.0 1.77
July 9, 2020, 2:34 p.m. 9392.51 9394.43 9388.6 9393.6 1.1
July 9, 2020, 2:33 p.m. 9396.0 9396.0 9391.6 9392.51 0.58
July 9, 2020, 2:32 p.m. 9393.87 9396.36 9393.87 9396.0 0.51
July 9, 2020, 2:31 p.m. 9389.4 9393.87 9389.4 9393.81 0.57
July 9, 2020, 2:30 p.m. 9387.1 9389.11 9387.1 9389.11 0.18
July 9, 2020, 2:29 p.m. 9387.05 9387.1 9387.0 9387.1 1.62
July 9, 2020, 2:28 p.m. 9387.05 9389.3 9387.0 9387.05 13.37
July 9, 2020, 2:27 p.m. 9376.0 9387.1 9376.0 9387.0 23.41
July 9, 2020, 2:26 p.m. 9376.0 9376.0 9374.2 9376.0 5.98
July 9, 2020, 2:25 p.m. 9378.8 9379.6 9375.94 9375.94 0.64
July 9, 2020, 2:24 p.m. 9378.09 9379.6 9378.09 9379.6 0.19
July 9, 2020, 2:23 p.m. 9375.94 9378.1 9375.94 9378.1 0.24
July 9, 2020, 2:22 p.m. 9373.7 9376.0 9373.67 9376.0 0.94
July 9, 2020, 2:21 p.m. 9375.0 9375.0 9360.0 9373.6 16.64
July 9, 2020, 2:20 p.m. 9390.44 9390.5 9375.49 9375.49 13.35
July 9, 2020, 2:19 p.m. 9390.5 9390.6 9390.44 9390.44 3.17
July 9, 2020, 2:18 p.m. 9390.44 9390.5 9390.44 9390.5 0.23
July 9, 2020, 2:17 p.m. 9389.99 9390.0 9389.99 9390.0 3.55
July 9, 2020, 2:16 p.m. 9389.9 9390.0 9389.9 9389.99 0.15
July 9, 2020, 2:15 p.m. 9389.8 9390.0 9389.7 9390.0 0.13
July 9, 2020, 2:14 p.m. 9389.76 9393.0 9389.7 9391.9 1.2
July 9, 2020, 2:13 p.m. 9389.7 9389.76 9389.7 9389.76 0.62
July 9, 2020, 2:12 p.m. 9399.0 9399.0 9389.59 9389.76 2.17
July 9, 2020, 2:11 p.m. 9399.05 9399.05 9399.0 9399.05 0.68
July 9, 2020, 2:10 p.m. 9399.72 9399.72 9399.0 9399.05 0.91
July 9, 2020, 2:09 p.m. 9404.19 9404.2 9399.72 9399.72 12.5
July 9, 2020, 2:08 p.m. 9404.19 9404.26 9404.19 9404.2 0.05
July 9, 2020, 2:07 p.m. 9409.92 9411.73 9404.26 9404.26 1.3
July 9, 2020, 2:06 p.m. 9409.72 9409.9 9409.7 9409.9 0.07
July 9, 2020, 2:05 p.m. 9409.8 9409.8 9409.72 9409.72 0.01
July 9, 2020, 2:04 p.m. 9409.72 9409.8 9409.7 9409.8 0.11
July 9, 2020, 2:03 p.m. 9409.8 9409.8 9409.7 9409.8 0.23
July 9, 2020, 2:02 p.m. 9409.79 9409.79 9409.7 9409.7 0.02
July 9, 2020, 2:01 p.m. 9410.86 9410.86 9410.8 9410.8 0.05
July 9, 2020, 2 p.m. 9411.05 9412.38 9409.8 9410.86 0.23
July 9, 2020, 1:59 p.m. 9408.4 9412.3 9408.4 9411.05 4.63
July 9, 2020, 1:58 p.m. 9405.2 9408.4 9405.2 9408.34 0.11
July 9, 2020, 1:57 p.m. 9405.17 9405.17 9405.14 9405.14 1.01
July 9, 2020, 1:56 p.m. 9405.14 9405.2 9405.14 9405.2 0.01
July 9, 2020, 1:55 p.m. 9404.4 9405.2 9404.4 9405.2 1.3
July 9, 2020, 1:54 p.m. 9400.0 9404.3 9399.95 9404.3 3.26
July 9, 2020, 1:53 p.m. 9399.95 9400.0 9399.05 9400.0 13.23
July 9, 2020, 1:52 p.m. 9400.0 9400.0 9399.95 9399.95 0.26
July 9, 2020, 1:51 p.m. 9399.39 9399.39 9399.1 9399.39 0.13
July 9, 2020, 1:50 p.m. 9402.33 9405.2 9399.1 9399.7 2.2
July 9, 2020, 1:49 p.m. 9405.2 9405.2 9401.31 9402.9 0.46
July 9, 2020, 1:48 p.m. 9405.2 9406.5 9405.2 9406.5 1.06
July 9, 2020, 1:47 p.m. 9406.02 9406.02 9405.2 9406.02 0.47
July 9, 2020, 1:46 p.m. 9405.8 9405.8 9404.1 9405.1 0.74
July 9, 2020, 1:45 p.m. 9408.45 9408.7 9403.8 9405.9 1.42
July 9, 2020, 1:44 p.m. 9419.3 9419.3 9408.43 9408.6 5.6
July 9, 2020, 1:43 p.m. 9420.0 9420.04 9419.3 9419.36 0.2
July 9, 2020, 1:42 p.m. 9420.2 9420.2 9420.0 9420.0 0.04
July 9, 2020, 1:41 p.m. 9420.2 9420.2 9420.15 9420.15 0.02
July 9, 2020, 1:40 p.m. 9421.0 9421.0 9420.15 9420.15 1.45
July 9, 2020, 1:39 p.m. 9420.95 9420.95 9420.95 9420.95 0.02
July 9, 2020, 1:38 p.m. 9425.37 9425.37 9423.1 9423.1 0.97
July 9, 2020, 1:37 p.m. 9428.66 9428.7 9425.49 9425.49 3.65
July 9, 2020, 1:36 p.m. 9428.7 9428.7 9428.6 9428.7 0.12
July 9, 2020, 1:35 p.m. 9428.7 9428.7 9428.7 9428.7 0.32
July 9, 2020, 1:34 p.m. 9428.7 9428.7 9428.7 9428.7 0.13
July 9, 2020, 1:33 p.m. 9424.0 9428.7 9424.0 9428.7 0.26
July 9, 2020, 1:32 p.m. 9420.27 9424.0 9420.25 9424.0 0.22
July 9, 2020, 1:31 p.m. 9420.25 9420.25 9420.25 9420.25 0.01
July 9, 2020, 1:30 p.m. 9421.4 9421.4 9419.2 9419.7 1.29
July 9, 2020, 1:29 p.m. 9421.9 9422.69 9421.74 9421.74 0.93
July 9, 2020, 1:28 p.m. 9419.4