BTCUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11:02 p.m. 6567.2 6573.3 6566.3 6566.3 0.73
April 1, 2020, 11:01 p.m. 6574.9 6582.7 6566.7 6567.2 6.27
April 1, 2020, 11 p.m. 6559.3 6575.0 6559.3 6572.8 2.8
April 1, 2020, 10:59 p.m. 6557.0 6559.4 6557.0 6559.3 0.62
April 1, 2020, 10:58 p.m. 6558.0 6560.4 6557.0 6557.0 7.02
April 1, 2020, 10:57 p.m. 6559.1 6561.0 6552.1 6558.0 2.61
April 1, 2020, 10:56 p.m. 6570.3 6574.9 6558.9 6558.9 16.13
April 1, 2020, 10:55 p.m. 6585.2 6585.2 6570.0 6570.0 11.3
April 1, 2020, 10:54 p.m. 6580.0 6581.6 6580.0 6581.5 2.56
April 1, 2020, 10:53 p.m. 6575.3 6587.5 6575.3 6580.0 4.14
April 1, 2020, 10:52 p.m. 6575.4 6587.0 6575.2 6575.4 4.25
April 1, 2020, 10:51 p.m. 6561.01 6594.1 6561.01 6575.3 56.26
April 1, 2020, 10:50 p.m. 6567.3 6567.3 6555.0 6561.1 3.92
April 1, 2020, 10:49 p.m. 6566.6 6571.4 6566.1 6567.2 0.32
April 1, 2020, 10:48 p.m. 6571.6 6575.7 6562.2 6565.3 2.08
April 1, 2020, 10:47 p.m. 6567.1 6578.6 6563.6 6569.9 1.26
April 1, 2020, 10:46 p.m. 6574.3 6574.3 6556.8 6570.4 30.15
April 1, 2020, 10:45 p.m. 6596.9 6600.0 6573.8 6576.05 11.69
April 1, 2020, 10:44 p.m. 6568.9 6599.6 6568.9 6594.7 11.04
April 1, 2020, 10:43 p.m. 6590.7 6590.7 6551.1 6568.5 36.92
April 1, 2020, 10:42 p.m. 6605.1 6609.9 6590.5 6590.7 41.93
April 1, 2020, 10:41 p.m. 6588.0 6630.1 6585.6 6605.1 14.7
April 1, 2020, 10:40 p.m. 6619.8 6666.6 6584.2 6592.4 183.73
April 1, 2020, 10:39 p.m. 6581.7 6620.0 6571.0 6620.0 45.07
April 1, 2020, 10:38 p.m. 6560.1 6600.0 6560.1 6581.6 42.26
April 1, 2020, 10:37 p.m. 6547.0 6568.0 6547.0 6560.0 6.62
April 1, 2020, 10:36 p.m. 6536.9 6548.9 6536.7 6546.9 1.96
April 1, 2020, 10:35 p.m. 6544.6 6559.7 6538.0 6538.0 5.45
April 1, 2020, 10:34 p.m. 6534.9 6560.9 6534.8 6544.6 10.61
April 1, 2020, 10:33 p.m. 6545.7 6551.2 6522.7 6531.6 8.98
April 1, 2020, 10:32 p.m. 6539.0 6599.9 6538.5 6549.6 138.64
April 1, 2020, 10:31 p.m. 6508.3 6562.1 6508.3 6539.4 38.48
April 1, 2020, 10:30 p.m. 6504.9 6513.0 6504.9 6507.25 2.5
April 1, 2020, 10:29 p.m. 6499.1 6508.8 6499.1 6502.3 11.42
April 1, 2020, 10:28 p.m. 6498.6 6510.21 6495.7 6499.1 15.03
April 1, 2020, 10:27 p.m. 6498.0 6510.1 6497.3 6498.5 7.85
April 1, 2020, 10:26 p.m. 6491.5 6500.7 6485.8 6499.35 12.44
April 1, 2020, 10:25 p.m. 6514.0 6565.64 6487.5 6488.9 225.37
April 1, 2020, 10:24 p.m. 6484.7 6514.0 6484.6 6514.0 19.78
April 1, 2020, 10:23 p.m. 6499.9 6500.0 6481.4 6484.5 22.73
April 1, 2020, 10:22 p.m. 6474.4 6500.0 6470.8 6499.4 44.32
April 1, 2020, 10:21 p.m. 6482.0 6482.0 6459.7 6473.6 63.54
April 1, 2020, 10:20 p.m. 6426.9 6495.4 6426.9 6484.7 256.29
April 1, 2020, 10:19 p.m. 6426.0 6426.6 6421.0 6426.6 2.35
April 1, 2020, 10:18 p.m. 6424.2 6424.2 6416.9 6419.2 3.68
April 1, 2020, 10:17 p.m. 6409.9 6430.0 6409.9 6424.1 30.28
April 1, 2020, 10:16 p.m. 6407.4 6409.0 6407.4 6409.0 0.11
April 1, 2020, 10:15 p.m. 6400.6 6408.7 6400.6 6407.4 4.52
April 1, 2020, 10:14 p.m. 6397.8 6402.34 6397.8 6398.1 0.69
April 1, 2020, 10:13 p.m. 6395.2 6407.2 6395.2 6398.1 25.18
April 1, 2020, 10:12 p.m. 6393.9 6396.8 6393.9 6396.8 0.03
April 1, 2020, 10:11 p.m. 6396.6 6396.6 6394.8 6394.8 0.02
April 1, 2020, 10:10 p.m. 6394.0 6404.27 6394.0 6396.7 1.09
April 1, 2020, 10:09 p.m. 6395.0 6396.7 6393.9 6394.0 0.16
April 1, 2020, 10:08 p.m. 6401.1 6401.1 6387.9 6388.5 2.09
April 1, 2020, 10:07 p.m. 6403.6 6404.0 6401.1 6401.1 5.18
April 1, 2020, 10:06 p.m. 6405.9 6406.0 6403.9 6404.2 0.06
April 1, 2020, 10:05 p.m. 6408.0 6408.0 6406.3 6406.3 0.44
April 1, 2020, 10:04 p.m. 6412.1 6412.1 6408.2 6408.2 0.22
April 1, 2020, 10:03 p.m. 6405.5 6412.4 6405.4 6412.4 2.54
April 1, 2020, 10:02 p.m. 6410.2 6410.2 6401.1 6404.7 1.25
April 1, 2020, 10:01 p.m. 6423.7 6424.3 6406.7 6406.7 3.42
April 1, 2020, 10 p.m. 6383.6 6429.6 6383.1 6420.5 15.89
April 1, 2020, 9:59 p.m. 6382.4 6382.4 6381.4 6381.4 0.2
April 1, 2020, 9:58 p.m. 6381.5 6385.5 6381.5 6384.4 0.56
April 1, 2020, 9:57 p.m. 6384.87 6384.9 6381.7 6381.7 1.17
April 1, 2020, 9:56 p.m. 6387.4 6391.1 6387.4 6391.0 0.09
April 1, 2020, 9:55 p.m. 6377.1 6379.2 6377.1 6379.2 0.11
April 1, 2020, 9:54 p.m. 6377.0 6377.0 6377.0 6377.0 0.83
April 1, 2020, 9:53 p.m. 6377.0 6377.0 6377.0 6377.0 0.54
April 1, 2020, 9:52 p.m. 6383.3 6383.3 6377.0 6378.2 1.24
April 1, 2020, 9:51 p.m. 6387.0 6387.0 6383.3 6383.31 0.83
April 1, 2020, 9:50 p.m. 6387.0 6387.8 6387.0 6387.0 2.74
April 1, 2020, 9:49 p.m. 6388.6 6390.7 6387.0 6387.0 1.81
April 1, 2020, 9:48 p.m. 6393.5 6393.5 6387.5 6388.5 1.58
April 1, 2020, 9:47 p.m. 6391.1 6392.2 6390.6 6392.2 0.08
April 1, 2020, 9:46 p.m. 6392.4 6395.55 6391.3 6391.3 2.11
April 1, 2020, 9:45 p.m. 6390.5 6393.8 6390.5 6393.2 0.14
April 1, 2020, 9:44 p.m. 6387.5 6391.83 6387.0 6389.7 2.01
April 1, 2020, 9:43 p.m. 6390.9 6394.0 6387.7 6387.7 6.72
April 1, 2020, 9:42 p.m. 6394.0 6395.3 6390.9 6390.9 4.31
April 1, 2020, 9:41 p.m. 6393.9 6395.0 6392.9 6393.9 0.49
April 1, 2020, 9:40 p.m. 6380.0 6394.8 6379.81 6394.8 6.66
April 1, 2020, 9:39 p.m. 6374.4 6380.0 6374.4 6380.0 6.0
April 1, 2020, 9:38 p.m. 6370.3 6374.4 6370.2 6372.91 0.3
April 1, 2020, 9:37 p.m. 6374.0 6375.0 6370.2 6370.2 0.09
April 1, 2020, 9:36 p.m. 6373.0 6375.0 6370.5 6375.0 2.02
April 1, 2020, 9:35 p.m. 6373.0 6373.1 6371.0 6373.0 1.88
April 1, 2020, 9:34 p.m. 6374.9 6374.9 6370.1 6373.0 4.08
April 1, 2020, 9:33 p.m. 6378.9 6381.2 6374.1 6374.1 2.68
April 1, 2020, 9:32 p.m. 6371.7 6378.9 6370.2 6378.9 1.75
April 1, 2020, 9:31 p.m. 6388.9 6388.9 6371.5 6372.2 13.0
April 1, 2020, 9:30 p.m. 6389.01 6389.01 6388.9 6388.9 4.72
April 1, 2020, 9:29 p.m. 6389.0 6389.01 6389.0 6389.0 1.45
April 1, 2020, 9:28 p.m. 6389.0 6389.01 6389.0 6389.01 0.14
April 1, 2020, 9:27 p.m. 6389.0 6389.1 6389.0 6389.0 0.58
April 1, 2020, 9:26 p.m. 6384.4 6389.1 6384.4 6389.1 2.19
April 1, 2020, 9:25 p.m. 6386.09 6386.09 6383.8 6384.34 2.69
April 1, 2020, 9:24 p.m. 6396.2 6396.2 6386.0 6386.0 3.34
April 1, 2020, 9:23 p.m. 6402.8 6402.8 6396.2 6396.2 1.77
April 1, 2020, 9:22 p.m. 6402.84 6402.84 6402.84 6402.84 0.01
April 1, 2020, 9:21 p.m. 6390.0 6403.4 6390.0 6402.7 6.98
April 1, 2020, 9:20 p.m. 6385.6 6390.0 6385.6 6389.91 0.25
April 1, 2020, 9:19 p.m. 6382.2 6387.1 6378.1 6386.0 14.95
April 1, 2020, 9:18 p.m. 6384.0 6384.0 6378.7 6382.0 6.85
April 1, 2020, 9:17 p.m. 6402.1 6402.1 6384.2 6384.2 3.83
April 1, 2020, 9:16 p.m. 6405.0 6405.1 6402.0 6402.0 2.65
April 1, 2020, 9:15 p.m. 6393.7 6408.9 6393.3 6405.0 4.26
April 1, 2020, 9:14 p.m. 6394.7 6398.5 6390.0 6392.9 15.75
April 1, 2020, 9:13 p.m. 6415.0 6415.1 6394.5 6396.47 46.65
April 1, 2020, 9:12 p.m. 6415.0 6415.0 6412.0 6414.4 7.17
April 1, 2020, 9:11 p.m. 6411.4 6415.0 6411.4 6413.4 1.21
April 1, 2020, 9:10 p.m. 6412.0 6415.0 6411.1 6411.4 3.41
April 1, 2020, 9:09 p.m. 6402.5 6421.3 6401.0 6414.0 12.07
April 1, 2020, 9:08 p.m. 6426.2 6426.2 6402.1 6402.2 10.63
April 1, 2020, 9:07 p.m. 6417.1 6430.0 6416.8 6426.1 4.6
April 1, 2020, 9:06 p.m. 6430.2 6437.99 6412.2 6416.2 14.71
April 1, 2020, 9:05 p.m. 6411.0 6445.0 6403.5 6423.9 75.71
April 1, 2020, 9:04 p.m. 6381.5 6422.6 6381.5 6411.2 89.24
April 1, 2020, 9:03 p.m. 6381.98 6387.6 6380.0 6380.97 12.24
April 1, 2020, 9:02 p.m. 6381.5 6384.7 6380.7 6381.98 1.13
April 1, 2020, 9:01 p.m. 6375.2 6381.43 6375.2 6381.43 5.35
April 1, 2020, 9 p.m. 6369.3 6375.2 6369.2 6375.1 5.95
April 1, 2020, 8:59 p.m. 6369.3 6371.2 6369.2 6369.2 2.07
April 1, 2020, 8:58 p.m. 6381.9 6381.9 6368.1 6373.0 9.7
April 1, 2020, 8:57 p.m. 6368.3 6385.2 6368.3 6385.2 2.99
April 1, 2020, 8:56 p.m. 6368.6 6376.0 6361.57 6368.3 5.46
April 1, 2020, 8:55 p.m. 6362.4 6366.4 6362.4 6366.4 4.42
April 1, 2020, 8:54 p.m. 6365.5 6366.3 6361.5 6361.5 3.81
April 1, 2020, 8:53 p.m. 6361.5 6367.7 6361.5 6366.9 2.03
April 1, 2020, 8:52 p.m. 6368.5 6368.6 6361.4 6361.4 1.18
April 1, 2020, 8:51 p.m. 6359.8 6366.4 6358.2 6366.4 4.67
April 1, 2020, 8:50 p.m. 6367.2 6367.2 6355.8 6358.2 8.61
April 1, 2020, 8:49 p.m. 6368.8 6374.9 6368.09 6370.0 4.6
April 1, 2020, 8:48 p.m. 6362.1 6380.0 6360.1 6368.0 11.82
April 1, 2020, 8:47 p.m. 6393.0 6393.0 6350.2 6362.2 44.08
April 1, 2020, 8:46 p.m. 6349.5 6400.0 6349.5 6394.3 198.23
April 1, 2020, 8:45 p.m. 6341.8 6350.0 6341.8 6350.0 3.2
April 1, 2020, 8:44 p.m. 6339.0 6345.5 6338.4 6338.4 4.79
April 1, 2020, 8:43 p.m. 6329.3 6338.9 6329.3 6338.9 0.87
April 1, 2020, 8:42 p.m. 6328.4 6337.6 6328.4 6330.7 5.09
April 1, 2020, 8:41 p.m. 6322.6 6330.4 6320.0 6330.4 16.12
April 1, 2020, 8:40 p.m. 6325.2 6328.27 6322.5 6325.1 2.5
April 1, 2020, 8:39 p.m. 6320.0 6331.3 6320.0 6327.8 28.4
April 1, 2020, 8:38 p.m. 6349.9 6350.0 6320.0 6320.0 39.23
April 1, 2020, 8:37 p.m. 6350.0 6350.0 6342.3 6350.0 16.36
April 1, 2020, 8:36 p.m. 6357.0 6357.2 6340.0 6349.9 41.01
April 1, 2020, 8:35 p.m. 6295.91 6364.7 6295.9 6356.3 108.51
April 1, 2020, 8:34 p.m. 6293.3 6298.4 6291.52 6296.0 1.07
April 1, 2020, 8:33 p.m. 6292.8 6298.8 6290.0 6294.4 12.57
April 1, 2020, 8:32 p.m. 6289.8 6297.46 6286.3 6297.46 6.93
April 1, 2020, 8:31 p.m. 6285.0 6289.8 6284.96 6289.8 4.33
April 1, 2020, 8:30 p.m. 6283.7 6285.0 6283.7 6285.0 3.18
April 1, 2020, 8:29 p.m. 6285.6 6285.6 6283.6 6283.6 0.56
April 1, 2020, 8:28 p.m. 6287.2 6288.0 6284.5 6285.8 2.54
April 1, 2020, 8:27 p.m. 6288.45 6288.5 6287.0 6287.1 12.69
April 1, 2020, 8:26 p.m. 6293.0 6293.0 6287.0 6288.5 4.1
April 1, 2020, 8:25 p.m. 6269.98 6318.8 6269.98 6293.6 145.04
April 1, 2020, 8:24 p.m. 6266.54 6270.0 6266.54 6269.9 2.77
April 1, 2020, 8:23 p.m. 6259.7 6268.6 6259.67 6268.1 39.94
April 1, 2020, 8:22 p.m. 6254.9 6259.7 6253.0 6259.7 3.41
April 1, 2020, 8:21 p.m. 6244.8 6258.7 6244.8 6254.9 2.74
April 1, 2020, 8:20 p.m. 6240.5 6244.8 6239.9 6244.8 1.19
April 1, 2020, 8:19 p.m. 6239.5 6242.2 6239.3 6241.9 0.44
April 1, 2020, 8:18 p.m. 6236.9 6241.7 6236.3 6240.1 1.1
April 1, 2020, 8:17 p.m. 6241.9 6241.9 6235.93 6235.93 3.17
April 1, 2020, 8:16 p.m. 6238.02 6243.1 6237.9 6243.1 0.66
April 1, 2020, 8:15 p.m. 6238.1 6238.1 6237.9 6238.1 4.59
April 1, 2020, 8:14 p.m. 6241.0 6241.0 6238.0 6238.02 0.13
April 1, 2020, 8:13 p.m. 6241.7 6242.0 6240.9 6241.0 3.16
April 1, 2020, 8:12 p.m. 6241.6 6241.8 6241.0 6241.2 2.72
April 1, 2020, 8:11 p.m. 6244.0 6244.0 6242.8 6242.9 2.29
April 1, 2020, 8:10 p.m. 6244.0 6244.0 6243.9 6243.9 0.03
April 1, 2020, 8:09 p.m. 6242.21 6243.9 6241.6 6242.9 1.37
April 1, 2020, 8:08 p.m. 6242.1 6243.4 6242.0 6243.3 0.77
April 1, 2020, 8:07 p.m. 6242.0 6245.5 6242.0 6242.1 2.7
April 1, 2020, 8:06 p.m. 6243.9 6244.2 6242.0 6242.0 5.93
April 1, 2020, 8:05 p.m. 6252.0 6257.0 6243.8 6243.8 10.12
April 1, 2020, 8:04 p.m. 6228.6 6255.0 6228.6 6254.5 16.58
April 1, 2020, 8:03 p.m. 6220.56 6227.5 6220.5 6226.1 3.32
April 1, 2020, 8:02 p.m. 6218.1 6222.1 6218.1 6222.1 3.67
April 1, 2020, 8:01 p.m. 6214.3 6217.0 6214.3 6217.0 1.93
April 1, 2020, 8 p.m. 6223.3 6223.3 6209.8 6211.8 6.69
April 1, 2020, 7:59 p.m. 6219.9 6223.8 6219.8 6223.8 2.38
April 1, 2020, 7:58 p.m. 6221.0 6221.1 6218.3 6219.9 20.18
April 1, 2020, 7:57 p.m. 6228.0 6228.0 6221.1 6221.1 0.02
April 1, 2020, 7:56 p.m. 6228.4 6232.0 6228.0 6228.0 0.37
April 1, 2020, 7:55 p.m. 6228.4 6228.4 6228.4 6228.4 0.0
April 1, 2020, 7:54 p.m. 6225.3 6227.4 6225.2 6225.2 0.98
April 1, 2020, 7:53 p.m. 6229.5 6229.5 6223.4 6225.2 1.7
April 1, 2020, 7:52 p.m. 6227.6 6233.1 6225.1 6230.38 4.14
April 1, 2020, 7:51 p.m. 6224.5 6231.3 6224.5 6229.0 0.77
April 1, 2020, 7:50 p.m. 6236.6 6236.6 6224.1 6225.7 0.67
April 1, 2020, 7:49 p.m. 6236.6 6237.0 6235.8 6236.7 0.93
April 1, 2020, 7:48 p.m. 6229.07 6238.4 6229.07 6237.3 4.32
April 1, 2020, 7:47 p.m. 6224.7 6232.7 6224.5 6232.7 1.07
April 1, 2020, 7:46 p.m. 6234.9 6234.9 6223.6 6225.0 0.51
April 1, 2020, 7:45 p.m. 6215.7 6235.0 6215.7 6235.0 12.96
April 1, 2020, 7:44 p.m. 6215.8 6215.8 6214.9 6214.9 0.66
April 1, 2020, 7:43 p.m. 6217.4 6220.22 6215.1 6215.8 4.43
April 1, 2020, 7:42 p.m. 6209.9 6217.1 6209.9 6215.1 2.26
April 1, 2020, 7:41 p.m. 6203.3 6209.9 6203.2 6209.7 17.39
April 1, 2020, 7:40 p.m. 6203.2 6203.3 6203.2 6203.2 1.43
April 1, 2020, 7:39 p.m. 6204.5 6204.5 6203.2 6203.3 8.7
April 1, 2020, 7:38 p.m. 6209.5 6209.5 6203.2 6208.8 35.18
April 1, 2020, 7:37 p.m. 6209.5 6209.5 6209.4 6209.5 1.1
April 1, 2020, 7:36 p.m. 6209.4 6209.5 6209.4 6209.5 0.01
April 1, 2020, 7:35 p.m. 6209.9 6209.9 6209.9 6209.9 0.04
April 1, 2020, 7:33 p.m. 6209.1 6209.1 6209.1 6209.1 2.09
April 1, 2020, 7:32 p.m. 6204.59 6213.9 6204.59 6210.6 21.42
April 1, 2020, 7:31 p.m. 6204.59 6204.6 6204.59 6204.59 0.1
April 1, 2020, 7:30 p.m. 6203.4 6204.6 6203.3 6204.6 14.77
April 1, 2020, 7:29 p.m. 6204.2 6204.26 6203.4 6203.49 3.15
April 1, 2020, 7:28 p.m. 6204.2 6204.26 6204.2 6204.2 2.0
April 1, 2020, 7:27 p.m. 6204.27 6204.27 6204.2 6204.27 0.7
April 1, 2020, 7:26 p.m. 6206.0 6206.0 6204.2 6204.2 39.69
April 1, 2020, 7:25 p.m. 6207.0 6207.0 6206.0 6206.0 14.1
April 1, 2020, 7:24 p.m. 6209.0 6209.0 6207.0 6207.0 25.13
April 1, 2020, 7:23 p.m. 6210.0 6210.1 6209.0 6209.1 5.93
April 1, 2020, 7:22 p.m. 6210.0 6210.0 6210.0 6210.0 0.28
April 1, 2020, 7:21 p.m. 6210.0 6210.0 6210.0 6210.0 0.09
April 1, 2020, 7:20 p.m. 6210.1 6210.1 6210.0 6210.0 0.58
April 1, 2020, 7:19 p.m. 6210.0 6210.0 6210.0 6210.0 2.01
April 1, 2020, 7:18 p.m. 6210.1 6210.1 6210.1 6210.1 0.1
April 1, 2020, 7:17 p.m. 6210.0 6210.03 6210.0 6210.0 1.5
April 1, 2020, 7:16 p.m. 6211.0 6211.0 6210.0 6210.0 7.35
April 1, 2020, 7:15 p.m. 6216.0 6216.04 6211.0 6211.0 55.26
April 1, 2020, 7:14 p.m. 6216.0 6216.04 6216.0 6216.04 0.1
April 1, 2020, 7:13 p.m. 6218.0 6218.01 6216.0 6216.0 21.89
April 1, 2020, 7:12 p.m. 6218.0 6218.0 6218.0 6218.0 0.43
April 1, 2020, 7:11 p.m. 6218.0 6218.0 6218.0 6218.0 2.57
April 1, 2020, 7:10 p.m. 6218.0 6218.09 6218.0 6218.0 1.83
April 1, 2020, 7:09 p.m. 6218.0 6218.09 6218.0 6218.0 0.15
April 1, 2020, 7:08 p.m. 6219.0 6219.0 6218.0 6218.09 8.13
April 1, 2020, 7:07 p.m. 6219.0 6219.05 6219.0 6219.0 0.1
April 1, 2020, 7:06 p.m. 6219.0 6219.05 6219.0 6219.0 2.01
April 1, 2020, 7:05 p.m. 6219.0 6219.1 6219.0 6219.1 3.16
April 1, 2020, 7:04 p.m. 6219.0 6219.0 6219.0 6219.0 0.02
April 1, 2020, 7:03 p.m. 6219.0 6219.05 6219.0 6219.05 0.68
April 1, 2020, 7:02 p.m. 6219.0 6219.0 6219.0 6219.0 0.01
April 1, 2020, 7:01 p.m. 6219.0 6219.1 6219.0 6219.0 1.55
April 1, 2020, 7 p.m. 6219.3 6219.3 6219.0 6219.01 4.37
April 1, 2020, 6:59 p.m. 6220.1 6220.1 6220.0 6220.0 7.76
April 1, 2020, 6:58 p.m. 6221.0 6221.0 6220.0 6220.0 11.89
April 1, 2020, 6:57 p.m. 6222.0 6222.08 6221.0 6221.0 9.76
April 1, 2020, 6:56 p.m. 6222.08 6222.08 6222.0 6222.0 0.68
April 1, 2020, 6:55 p.m. 6222.6 6222.6 6222.0 6222.0 0.93
April 1, 2020, 6:54 p.m. 6222.6 6222.6 6222.6 6222.6 0.01
April 1, 2020, 6:53 p.m. 6222.7 6222.7 6222.6 6222.6 0.04
April 1, 2020, 6:52 p.m. 6222.58 6222.7 6222.5 6222.7 1.16
April 1, 2020, 6:51 p.m. 6222.6 6222.6 6222.5 6222.5 0.22
April 1, 2020, 6:50 p.m. 6222.6 6222.6 6222.4 6222.4 0.05
April 1, 2020, 6:49 p.m. 6222.6 6222.6 6222.5 6222.6 1.61
April 1, 2020, 6:48 p.m. 6225.01 6225.1 6220.5 6222.9 13.61
April 1, 2020, 6:47 p.m. 6225.1 6225.1 6225.0 6225.0 1.67
April 1, 2020, 6:46 p.m. 6225.0 6225.0 6225.0 6225.0 0.05
April 1, 2020, 6:45 p.m. 6225.0 6225.1 6225.0 6225.0 3.21
April 1, 2020, 6:44 p.m. 6225.1 6225.1 6225.0 6225.0 2.05
April 1, 2020, 6:43 p.m. 6225.12 6225.12 6225.0 6225.0 10.81
April 1, 2020, 6:42 p.m. 6225.2 6225.2 6225.1 6225.1 1.16
April 1, 2020, 6:41 p.m. 6222.3 6225.2 6222.3 6225.1 17.14
April 1, 2020, 6:40 p.m. 6222.4 6222.4 6222.3 6222.3 2.47
April 1, 2020, 6:39 p.m. 6221.4 6222.4 6221.3 6222.4 2.49
April 1, 2020, 6:38 p.m. 6221.4 6221.4 6221.4 6221.4 0.63
April 1, 2020, 6:37 p.m. 6221.3 6221.3 6221.3 6221.3 0.4
April 1, 2020, 6:35 p.m. 6222.31 6222.31 6221.1 6221.1 1.76
April 1, 2020, 6:34 p.m. 6222.31 6222.4 6222.3 6222.4 1.67
April 1, 2020, 6:33 p.m. 6230.1 6230.1 6224.0 6224.0 0.92
April 1, 2020, 6:32 p.m. 6232.1 6232.1 6232.0 6232.0 3.19
April 1, 2020, 6:31 p.m. 6232.1 6232.1 6232.1 6232.1 0.18
April 1, 2020, 6:30 p.m. 6232.2 6232.2 6232.1 6232.1 0.27
April 1, 2020, 6:29 p.m. 6232.1 6232.2 6232.1 6232.2 0.19
April 1, 2020, 6:28 p.m. 6225.3 6232.14 6225.3 6232.14 2.32
April 1, 2020, 6:27 p.m. 6225.3 6225.3 6225.3 6225.3 1.0
April 1, 2020, 6:26 p.m. 6225.3 6225.3 6225.3 6225.3 0.03
April 1, 2020, 6:25 p.m. 6225.2 6225.3 6225.2 6225.3 2.14
April 1, 2020, 6:24 p.m. 6234.1 6234.1 6225.7 6225.7 2.91
April 1, 2020, 6:23 p.m. 6235.4 6235.4 6233.7 6234.2 1.05
April 1, 2020, 6:22 p.m. 6233.9 6239.4 6233.9 6234.9 4.15
April 1, 2020, 6:21 p.m. 6233.8 6233.9 6233.8 6233.9 1.01
April 1, 2020, 6:20 p.m. 6233.9 6233.9 6233.8 6233.8 0.2
April 1, 2020, 6:19 p.m. 6233.8 6233.9 6233.8 6233.9 0.15
April 1, 2020, 6:18 p.m. 6233.8 6233.9 6233.8 6233.8 0.07
April 1, 2020, 6:17 p.m. 6233.9 6233.9 6233.8 6233.9 0.04
April 1, 2020, 6:16 p.m. 6233.9 6233.9 6233.8 6233.9 0.21
April 1, 2020, 6:15 p.m. 6236.67 6236.7 6233.8 6233.9 3.78
April 1, 2020, 6:14 p.m. 6228.6 6236.7 6225.6 6236.7 10.91
April 1, 2020, 6:13 p.m. 6227.8 6228.7 6227.7 6228.7 0.29
April 1, 2020, 6:12 p.m. 6228.61 6228.7 6224.5 6226.1 1.2
April 1, 2020, 6:11 p.m. 6220.0 6225.0 6218.3 6225.0 2.25
April 1, 2020, 6:10 p.m. 6218.1 6220.0 6217.8 6219.9 1.03
April 1, 2020, 6:09 p.m. 6225.0 6225.6 6218.0 6218.0 3.34
April 1, 2020, 6:08 p.m. 6226.8 6226.8 6225.5 6226.0 0.4
April 1, 2020, 6:07 p.m. 6225.5 6226.8 6225.5 6226.2 0.3
April 1, 2020, 6:06 p.m. 6225.3 6229.9 6224.9 6224.9 1.12
April 1, 2020, 6:05 p.m. 6224.2 6233.5 6224.2 6225.2 11.75
April 1, 2020, 6:04 p.m. 6218.3 6225.3 6218.2 6224.1 7.14
April 1, 2020, 6:03 p.m. 6211.1 6218.5 6211.0 6218.2 6.8
April 1, 2020, 6:02 p.m. 6211.4 6211.4 6211.0 6211.0 1.61
April 1, 2020, 6:01 p.m. 6211.4 6211.46 6211.4 6211.46 0.9
April 1, 2020, 6 p.m. 6217.7 6218.77 6215.5 6215.5 2.53
April 1, 2020, 5:59 p.m. 6218.1 6218.2 6214.1 6218.1 2.82
April 1, 2020, 5:58 p.m. 6217.9 6218.2 6217.7 6218.2 0.94
April 1, 2020, 5:57 p.m. 6217.7 6217.99 6217.7 6217.99 0.05
April 1, 2020, 5:56 p.m. 6211.4 6218.1 6211.4 6217.77 0.16
April 1, 2020, 5:55 p.m. 6211.4 6211.4 6211.4 6211.4 0.03
April 1, 2020, 5:54 p.m. 6211.4 6211.5 6211.4 6211.4 0.82
April 1, 2020, 5:53 p.m. 6211.4 6211.45 6211.4 6211.45 0.25
April 1, 2020, 5:51 p.m. 6211.4 6211.45 6211.4 6211.45 0.23
April 1, 2020, 5:50 p.m. 6211.9 6212.0 6211.4 6211.4 0.95
April 1, 2020, 5:49 p.m. 6219.0 6219.0 6211.4 6211.4 0.9
April 1, 2020, 5:48 p.m. 6219.1 6219.1 6219.0 6219.09 0.2
April 1, 2020, 5:47 p.m. 6219.5 6219.5 6218.8 6219.0 0.03
April 1, 2020, 5:46 p.m. 6214.7 6219.4 6214.7 6217.2 1.71
April 1, 2020, 5:45 p.m. 6228.7 6228.7 6213.6 6215.5 4.47
April 1, 2020, 5:44 p.m. 6228.6 6228.6 6228.6 6228.6 0.27
April 1, 2020, 5:43 p.m. 6228.65 6228.65 6228.6 6228.6 1.52
April 1, 2020, 5:42 p.m. 6228.65 6228.65 6228.65 6228.65 0.01
April 1, 2020, 5:41 p.m. 6228.65 6228.65 6228.6 6228.6 0.03
April 1, 2020, 5:40 p.m. 6229.3 6229.3 6228.6 6228.65 1.23
April 1, 2020, 5:39 p.m. 6230.9 6230.91 6230.9 6230.9 1.17
April 1, 2020, 5:38 p.m. 6226.7 6231.2 6226.7 6231.0 6.3
April 1, 2020, 5:37 p.m. 6226.2 6226.8 6226.0 6226.8 1.58
April 1, 2020, 5:36 p.m. 6224.5 6226.3 6224.5 6226.24 0.11
April 1, 2020, 5:35 p.m. 6222.7 6224.6 6222.7 6224.6 1.75
April 1, 2020, 5:34 p.m. 6222.7 6222.7 6222.6 6222.6 1.11
April 1, 2020, 5:33 p.m. 6219.4 6224.1 6219.4 6222.6 3.47
April 1, 2020, 5:32 p.m. 6214.6 6219.4 6214.5 6219.4 3.53
April 1, 2020, 5:30 p.m. 6214.5 6219.4 6214.5 6214.5 7.19
April 1, 2020, 5:29 p.m. 6213.1 6214.6 6213.1 6214.6 1.19
April 1, 2020, 5:28 p.m. 6213.2 6213.2 6213.1 6213.2 2.3
April 1, 2020, 5:27 p.m. 6213.2 6213.2 6213.1 6213.18 1.0
April 1, 2020, 5:26 p.m. 6213.0 6213.7 6212.9 6213.1 1.15
April 1, 2020, 5:25 p.m. 6213.0 6213.0 6212.1 6213.0 0.4
April 1, 2020, 5:24 p.m. 6212.9 6212.9 6212.5 6212.5 0.71
April 1, 2020, 5:23 p.m. 6213.0 6215.03 6210.99 6211.9 1.05
April 1, 2020, 5:22 p.m. 6210.0 6213.0 6209.9 6213.0 1.51
April 1, 2020, 5:21 p.m. 6209.7 6210.0 6209.0 6210.0 1.07
April 1, 2020, 5:20 p.m. 6204.4 6209.7 6204.4 6207.7 3.04
April 1, 2020, 5:19 p.m. 6199.9 6203.9 6199.8 6203.9 17.02
April 1, 2020, 5:18 p.m. 6200.0 6200.0 6199.9 6199.9 6.45
April 1, 2020, 5:17 p.m. 6196.0 6200.0 6195.93 6199.9 1.65
April 1, 2020, 5:16 p.m. 6192.5 6196.1 6192.5 6196.0 0.14
April 1, 2020, 5:15 p.m. 6197.2 6197.2 6191.4 6191.4 8.53
April 1, 2020, 5:14 p.m. 6197.7 6197.7 6193.1 6197.3 2.14
April 1, 2020, 5:13 p.m. 6198.0 6199.0 6197.9 6198.1 5.83
April 1, 2020, 5:12 p.m. 6191.9 6198.0 6191.9 6197.5 3.7
April 1, 2020, 5:11 p.m. 6192.0 6192.0 6191.9 6192.0 0.46
April 1, 2020, 5:10 p.m. 6199.0 6199.0 6189.1 6192.0 3.9
April 1, 2020, 5:09 p.m. 6199.1 6199.1 6199.0 6199.0 1.04
April 1, 2020, 5:08 p.m. 6217.7 6217.7 6198.4 6198.4 6.55
April 1, 2020, 5:07 p.m. 6217.9 6220.0 6214.0 6216.9 9.28
April 1, 2020, 5:06 p.m. 6216.3 6218.0 6216.2 6218.0 1.03
April 1, 2020, 5:05 p.m. 6221.2 6221.2 6216.0 6217.2 1.62
April 1, 2020, 5:04 p.m. 6222.0 6222.8 6216.5 6222.3 1.51
April 1, 2020, 5:03 p.m. 6214.6 6230.2 6214.6 6221.8 12.28
April 1, 2020, 5:02 p.m. 6208.84 6214.0 6208.8 6210.6 12.41
April 1, 2020, 5:01 p.m. 6200.0 6208.9 6199.9 6208.84 3.74
April 1, 2020, 5 p.m. 6211.0 6211.1 6200.0 6200.0 5.87
April 1, 2020, 4:59 p.m. 6207.19 6211.4 6207.19 6211.08 1.65
April 1, 2020, 4:58 p.m. 6208.7 6208.8 6207.1 6207.19 2.14
April 1, 2020, 4:57 p.m. 6208.7 6208.8 6208.7 6208.7 0.14
April 1, 2020, 4:56 p.m. 6204.0 6215.1 6204.0 6209.7 31.18
April 1, 2020, 4:55 p.m. 6194.4 6204.0 6194.4 6204.0 10.44
April 1, 2020, 4:54 p.m. 6188.8 6199.9 6188.8 6194.8 5.71
April 1, 2020, 4:53 p.m. 6183.9 6198.0 6183.8 6195.0 32.77
April 1, 2020, 4:52 p.m. 6183.9 6185.1 6183.8 6183.8 4.04
April 1, 2020, 4:51 p.m. 6180.9 6184.7 6180.0 6183.8 16.5
April 1, 2020, 4:50 p.m. 6195.0 6195.0 6181.0 6181.0 37.16
April 1, 2020, 4:49 p.m. 6202.0 6202.1 6195.0 6195.0 30.31
April 1, 2020, 4:48 p.m. 6202.02 6202.02 6202.0 6202.0 0.06
April 1, 2020, 4:47 p.m. 6202.1 6202.1 6202.0 6202.0 1.49
April 1, 2020, 4:46 p.m. 6200.14 6206.2 6200.1 6202.2 14.11
April 1, 2020, 4:45 p.m. 6201.0 6201.0 6200.1 6200.1 0.71
April 1, 2020, 4:44 p.m. 6190.7 6201.0 6190.5 6201.0 7.6
April 1, 2020, 4:43 p.m. 6187.0 6190.8 6185.8 6190.8 4.23
April 1, 2020, 4:42 p.m. 6206.81 6206.81 6185.6 6185.7 242.95
April 1, 2020, 4:41 p.m. 6207.1 6207.1 6204.5 6206.9 6.56
April 1, 2020, 4:40 p.m. 6207.0 6207.1 6207.0 6207.0 2.07
April 1, 2020, 4:39 p.m. 6208.0 6208.0 6204.1 6207.0 5.96
April 1, 2020, 4:38 p.m. 6224.06 6224.06 6208.0 6208.0 5.78
April 1, 2020, 4:37 p.m. 6224.1 6224.1 6224.0 6224.1 2.19
April 1, 2020, 4:36 p.m. 6224.6 6225.6 6224.6 6225.6 5.26
April 1, 2020, 4:35 p.m. 6224.6 6224.7 6224.6 6224.6 0.02
April 1, 2020, 4:34 p.m. 6224.7 6224.7 6224.6 6224.7 0.37
April 1, 2020, 4:33 p.m. 6224.6 6225.2 6224.6 6224.6 0.11
April 1, 2020, 4:32 p.m. 6225.1 6225.2 6224.5 6224.9 1.57
April 1, 2020, 4:31 p.m. 6219.0 6225.1 6219.0 6225.1 3.02
April 1, 2020, 4:30 p.m. 6218.9 6218.93 6218.9 6218.9 0.49
April 1, 2020, 4:29 p.m. 6218.9 6218.9 6218.9 6218.9 0.14
April 1, 2020, 4:28 p.m. 6219.0 6219.1 6218.9 6219.1 2.4
April 1, 2020, 4:27 p.m. 6220.4 6220.4 6219.0 6219.1 1.93
April 1, 2020, 4:26 p.m. 6221.6 6221.6 6220.4 6220.7 0.11
April 1, 2020, 4:25 p.m. 6221.6 6221.7 6221.6 6221.7 0.05
April 1, 2020, 4:24 p.m. 6225.1 6225.1 6221.6 6221.6 1.25
April 1, 2020, 4:23 p.m. 6225.1 6225.1 6225.0 6225.0 0.21
April 1, 2020, 4:22 p.m. 6218.8 6225.1 6218.8 6225.1 5.51
April 1, 2020, 4:21 p.m. 6216.9 6219.0 6215.9 6219.0 0.63
April 1, 2020, 4:20 p.m. 6211.9 6216.6 6211.9 6215.9 1.4
April 1, 2020, 4:19 p.m. 6220.0 6220.0 6209.6 6211.9 2.28
April 1, 2020, 4:18 p.m. 6226.0 6226.0 6220.0 6220.0 4.12
April 1, 2020, 4:17 p.m. 6226.0 6226.01 6226.0 6226.0 2.11
April 1, 2020, 4:16 p.m. 6226.01 6226.01 6226.0 6226.0 0.41
April 1, 2020, 4:15 p.m. 6228.0 6228.0 6226.0 6226.01 0.05
April 1, 2020, 4:14 p.m. 6228.7 6230.9 6228.7 6229.2 0.73
April 1, 2020, 4:13 p.m. 6220.6 6231.6 6220.6 6227.6 7.77
April 1, 2020, 4:12 p.m. 6229.6 6232.3 6229.6 6229.6 2.78
April 1, 2020, 4:11 p.m. 6223.4 6231.2 6223.4 6228.7 1.28
April 1, 2020, 4:10 p.m. 6220.79 6220.8 6220.7 6220.8 0.34
April 1, 2020, 4:09 p.m. 6223.3 6223.4 6220.7 6220.7 0.42
April 1, 2020, 4:08 p.m. 6223.3 6223.4 6223.3 6223.3 0.64
April 1, 2020, 4:07 p.m. 6223.37 6223.4 6223.3 6223.3 1.23
April 1, 2020, 4:06 p.m. 6223.4 6223.4 6223.37 6223.4 8.94
April 1, 2020, 4:05 p.m. 6220.7 6223.4 6220.7 6223.4 2.63
April 1, 2020, 4:04 p.m. 6212.15 6221.9 6212.1 6220.8 14.19
April 1, 2020, 4:03 p.m. 6212.1 6212.2 6204.0 6212.2 79.44
April 1, 2020, 4:02 p.m. 6231.1 6231.1 6212.1 6212.2 11.4
April 1, 2020, 4:01 p.m. 6253.3 6253.3 6224.8 6228.2 22.89
April 1, 2020, 4 p.m. 6253.34 6253.4 6253.3 6253.34 5.49
April 1, 2020, 3:59 p.m. 6255.8 6255.8 6253.3 6253.3 0.14
April 1, 2020, 3:58 p.m. 6255.9 6255.9 6255.0 6255.8 0.43
April 1, 2020, 3:57 p.m. 6247.77 6256.0 6247.7 6255.9 20.32
April 1, 2020, 3:56 p.m. 6244.8 6251.43 6244.8 6248.0 8.61
April 1, 2020, 3:55 p.m. 6244.71 6244.9 6244.71 6244.8 5.02
April 1, 2020, 3:54 p.m. 6247.9 6247.94 6244.71 6244.71 0.25
April 1, 2020, 3:53 p.m. 6247.9 6247.94 6247.9 6247.94 0.28
April 1, 2020, 3:52 p.m. 6247.9 6248.0 6247.9 6248.0 0.02
April 1, 2020, 3:51 p.m. 6247.9 6248.0 6247.9 6248.0 0.06
April 1, 2020, 3:50 p.m. 6247.9 6248.0 6247.9 6247.9 0.11
April 1, 2020, 3:49 p.m. 6247.9 6247.9 6247.9 6247.9 0.13
April 1, 2020, 3:48 p.m. 6250.0 6250.0 6247.9 6247.9 2.95
April 1, 2020, 3:47 p.m. 6254.6 6254.6 6250.0 6250.0 45.43
April 1, 2020, 3:46 p.m. 6254.7 6254.7 6254.6 6254.6 13.15
April 1, 2020, 3:45 p.m. 6254.6 6254.7 6254.6 6254.7 1.0
April 1, 2020, 3:44 p.m. 6254.67 6254.67 6254.6 6254.6 1.43
April 1, 2020, 3:43 p.m. 6254.6 6254.7 6254.6 6254.7 1.15
April 1, 2020, 3:42 p.m. 6254.67 6254.67 6254.6 6254.67 1.06
April 1, 2020, 3:41 p.m. 6254.6 6254.67 6254.6 6254.6 1.47
April 1, 2020, 3:40 p.m. 6261.1 6261.12 6254.6 6254.67 13.89
April 1, 2020, 3:39 p.m. 6261.1 6261.1 6261.1 6261.1 0.59
April 1, 2020, 3:37 p.m. 6261.1 6261.1 6261.1 6261.1 0.01
April 1, 2020, 3:36 p.m. 6261.2 6261.2 6261.1 6261.1 1.83
April 1, 2020, 3:35 p.m. 6261.14 6261.2 6261.1 6261.2 2.74
April 1, 2020, 3:34 p.m. 6261.1 6261.14 6261.1 6261.1 0.64
April 1, 2020, 3:33 p.m. 6261.1 6261.2 6261.1 6261.2 1.48
April 1, 2020, 3:32 p.m. 6261.1 6261.1 6261.1 6261.1 1.39
April 1, 2020, 3:31 p.m. 6261.1 6261.1 6261.1 6261.1 1.01
April 1, 2020, 3:30 p.m. 6261.1 6261.1 6261.1 6261.1 26.48
April 1, 2020, 3:29 p.m. 6261.1 6261.1 6261.1 6261.1 11.5
April 1, 2020, 3:28 p.m. 6261.1 6261.1 6261.1 6261.1 1.21
April 1, 2020, 3:27 p.m. 6261.1 6261.11 6261.1 6261.1 2.96
April 1, 2020, 3:26 p.m. 6261.17 6261.2 6261.1 6261.1 4.97
April 1, 2020, 3:25 p.m. 6261.27 6261.3 6261.17 6261.3 0.03
April 1, 2020, 3:24 p.m. 6268.0 6268.0 6257.1 6261.17 17.41
April 1, 2020, 3:23 p.m. 6268.0 6268.0 6268.0 6268.0 0.01
April 1, 2020, 3:22 p.m. 6269.8 6270.4 6268.8 6268.8 0.45
April 1, 2020, 3:21 p.m. 6268.8 6268.8 6267.4 6268.76 0.5
April 1, 2020, 3:20 p.m. 6266.7 6268.8 6265.3 6268.8 3.07
April 1, 2020, 3:18 p.m. 6268.8 6268.8 6268.5 6268.5 0.5
April 1, 2020, 3:17 p.m. 6268.7 6268.7 6265.9 6265.9 0.01
April 1, 2020, 3:16 p.m. 6269.0 6269.0 6268.7 6268.7 0.3
April 1, 2020, 3:15 p.m. 6268.2 6271.8 6268.2 6269.0 5.12
April 1, 2020, 3:14 p.m. 6267.5 6271.0 6267.0 6270.8 0.54
April 1, 2020, 3:13 p.m. 6266.9 6268.6 6266.4 6268.6 4.41
April 1, 2020, 3:12 p.m. 6266.51 6267.1 6265.4 6267.1 1.8
April 1, 2020, 3:11 p.m. 6260.14 6267.5 6260.14 6267.5 0.09
April 1, 2020, 3:10 p.m. 6260.1 6260.2 6260.0 6260.2 3.03
April 1, 2020, 3:09 p.m. 6260.0 6260.1 6260.0 6260.1 0.21
April 1, 2020, 3:08 p.m. 6260.0 6260.1 6260.0 6260.0 1.6
April 1, 2020, 3:07 p.m. 6260.0 6260.1 6260.0 6260.1 0.06
April 1, 2020, 3:06 p.m. 6260.0 6260.1 6260.0 6260.1 0.34
April 1, 2020, 3:05 p.m. 6260.1 6260.1 6260.0 6260.1 0.14
April 1, 2020, 3:04 p.m. 6260.0 6260.1 6260.0 6260.1 1.11
April 1, 2020, 3:03 p.m. 6260.0 6260.09 6260.0 6260.0 0.36
April 1, 2020, 3:02 p.m. 6261.7 6261.7 6260.0 6260.0 4.24
April 1, 2020, 3:01 p.m. 6264.9 6265.7 6262.0 6262.0 1.03
April 1, 2020, 3 p.m. 6265.0 6265.5 6264.9 6265.5 0.01
April 1, 2020, 2:59 p.m. 6268.1 6268.1 6264.0 6264.0 0.11
April 1, 2020, 2:58 p.m. 6268.7 6268.7 6265.7 6265.7 0.56
April 1, 2020, 2:57 p.m. 6267.5 6270.4 6265.4 6268.7 3.45
April 1, 2020, 2:56 p.m. 6263.83 6267.5 6263.83 6267.5 4.76
April 1, 2020, 2:55 p.m. 6266.2 6266.3 6263.59 6265.9 3.08
April 1, 2020, 2:54 p.m. 6266.2 6266.3 6266.2 6266.3 5.41
April 1, 2020, 2:53 p.m. 6266.2 6266.3 6266.2 6266.2 0.22
April 1, 2020, 2:52 p.m. 6271.81 6271.9 6265.8 6266.8 5.66
April 1, 2020, 2:51 p.m. 6271.83 6271.9 6271.83 6271.9 3.02
April 1, 2020, 2:50 p.m. 6271.8 6271.83 6271.8 6271.81 0.53
April 1, 2020, 2:49 p.m. 6272.1 6272.1 6271.1 6272.0 1.09
April 1, 2020, 2:48 p.m. 6271.3 6272.2 6264.83 6272.2 51.98
April 1, 2020, 2:47 p.m. 6275.1 6276.1 6270.3 6271.3 21.7
April 1, 2020, 2:46 p.m. 6274.4 6275.4 6272.4 6275.1 4.56
April 1, 2020, 2:45 p.m. 6266.9 6275.2 6266.9 6275.2 2.79
April 1, 2020, 2:44 p.m. 6267.1 6268.11 6267.1 6267.9 0.95
April 1, 2020, 2:43 p.m. 6263.92 6269.9 6262.8 6268.2 8.12
April 1, 2020, 2:42 p.m. 6261.8 6265.8 6261.8 6263.7 5.93
April 1, 2020, 2:41 p.m. 6263.9 6263.9 6261.78 6261.78 2.05
April 1, 2020, 2:40 p.m. 6264.2 6264.9 6264.2 6264.9 1.58
April 1, 2020, 2:39 p.m. 6270.1 6270.1 6263.7 6263.7 33.64
April 1, 2020, 2:38 p.m. 6266.5 6272.7 6266.43 6271.0 6.62
April 1, 2020, 2:37 p.m. 6269.0 6269.0 6265.6 6266.4 0.65
April 1, 2020, 2:36 p.m. 6270.01 6270.1 6270.0 6270.0 1.65
April 1, 2020, 2:35 p.m. 6270.5 6271.9 6270.0 6270.0 0.64
April 1, 2020, 2:34 p.m. 6281.1 6281.1 6270.8 6270.8 7.68
April 1, 2020, 2:33 p.m. 6272.5 6284.3 6268.7 6281.4 19.9
April 1, 2020, 2:32 p.m. 6258.0 6276.0 6258.0 6272.5 43.59
April 1, 2020, 2:31 p.m. 6246.3 6260.7 6245.4 6257.7 29.31
April 1, 2020, 2:30 p.m. 6247.0 6249.5 6246.4 6246.9 5.45
April 1, 2020, 2:29 p.m. 6247.1 6247.1 6245.6 6247.0 0.05
April 1, 2020, 2:28 p.m. 6245.5 6249.7 6245.2 6245.2 0.13
April 1, 2020, 2:27 p.m. 6246.1 6246.2 6243.7 6245.4 5.35
April 1, 2020, 2:26 p.m. 6241.0 6248.8 6240.09 6246.0 0.31
April 1, 2020, 2:25 p.m. 6241.3 6242.4 6241.3 6242.39 1.44
April 1, 2020, 2:24 p.m. 6248.95 6249.0 6241.3 6241.3 3.35
April 1, 2020, 2:23 p.m. 6249.0 6249.0 6249.0 6249.0 0.86
April 1, 2020, 2:22 p.m. 6249.0 6249.0 6248.9 6248.9 0.7
April 1, 2020, 2:21 p.m. 6241.4 6249.0 6241.4 6248.9 2.3
April 1, 2020, 2:20 p.m. 6241.3 6241.4 6241.3 6241.4 0.15
April 1, 2020, 2:19 p.m. 6241.4 6241.4 6241.3 6241.3 2.35
April 1, 2020, 2:18 p.m. 6241.3 6241.4 6241.3 6241.4 0.18
April 1, 2020, 2:17 p.m. 6245.1 6245.1 6241.6 6243.2 3.38
April 1, 2020, 2:16 p.m. 6243.3 6245.7 6243.0 6245.2 1.45
April 1, 2020, 2:15 p.m. 6246.7 6252.7 6243.7 6243.7 13.86
April 1, 2020, 2:14 p.m. 6244.1 6246.7 6244.1 6246.7 5.18
April 1, 2020, 2:13 p.m. 6244.2 6244.2 6241.3 6244.2 1.22
April 1, 2020, 2:12 p.m. 6240.01 6244.3 6240.0 6244.2 3.24
April 1, 2020, 2:11 p.m. 6234.7 6240.0 6234.6 6240.0 1.66
April 1, 2020, 2:10 p.m. 6240.0 6240.01 6235.4 6235.4 0.59
April 1, 2020, 2:09 p.m. 6242.45 6242.45 6240.0 6240.0 0.13
April 1, 2020, 2:08 p.m. 6233.34 6243.0 6233.34 6242.4 6.08
April 1, 2020, 2:07 p.m. 6225.1 6233.34 6225.1 6233.34 5.54
April 1, 2020, 2:06 p.m. 6225.1 6225.1 6225.0 6225.1 0.11
April 1, 2020, 2:05 p.m. 6224.9 6226.7 6224.7 6225.0 1.43
April 1, 2020, 2:04 p.m. 6225.0 6225.0 6224.9 6224.9 0.04
April 1, 2020, 2:03 p.m. 6217.2 6222.8 6217.2 6222.29 0.71
April 1, 2020, 2:02 p.m. 6217.2 6217.2 6217.1 6217.2 0.11
April 1, 2020, 2:01 p.m. 6218.9 6221.5 6217.52 6217.7 0.47
April 1, 2020, 2 p.m. 6219.43 6223.3 6217.5 6222.65 11.89
April 1, 2020, 1:59 p.m. 6218.9 6219.5 6218.9 6219.43 1.93
April 1, 2020, 1:58 p.m. 6219.4 6219.5 6219.22 6219.22 0.67
April 1, 2020, 1:57 p.m. 6222.08 6222.1 6215.4 6218.9 6.61
April 1, 2020, 1:56 p.m. 6222.1 6222.1 6222.0 6222.0 0.05
April 1, 2020, 1:55 p.m. 6222.0 6222.08 6222.0 6222.08 0.27
April 1, 2020, 1:54 p.m. 6222.4 6222.5 6222.0 6222.0 1.33
April 1, 2020, 1:53 p.m. 6224.5 6224.8 6222.36 6222.36 0.87
April 1, 2020, 1:52 p.m. 6223.2 6224.6 6221.23 6224.6 5.67
April 1, 2020, 1:51 p.m. 6218.3 6222.1 6218.3 6222.1 1.25
April 1, 2020, 1:50 p.m. 6217.1 6218.6 6216.97 6218.28 0.33
April 1, 2020, 1:49 p.m. 6213.8 6217.6 6212.4 6217.6 0.68
April 1, 2020, 1:48 p.m. 6213.7 6213.8 6213.0 6213.8 3.22
April 1, 2020, 1:47 p.m. 6210.8 6213.7 6210.7 6213.7 2.25
April 1, 2020, 1:46 p.m. 6222.32 6222.32 6210.5 6210.5 3.28
April 1, 2020, 1:45 p.m. 6223.4 6223.4 6223.1 6223.1 0.45
April 1, 2020, 1:44 p.m. 6226.0 6226.0 6223.3 6223.4 0.64
April 1, 2020, 1:43 p.m. 6223.2 6226.22 6223.2 6225.97 2.67
April 1, 2020, 1:42 p.m. 6218.01 6227.0 6218.01 6223.7 12.96
April 1, 2020, 1:41 p.m. 6214.2 6218.05 6214.0 6218.05 11.46
April 1, 2020, 1:40 p.m. 6213.1 6214.2 6206.6 6213.9 4.07
April 1, 2020, 1:39 p.m. 6213.42 6214.2 6207.0 6213.95 26.46
April 1, 2020, 1:38 p.m. 6209.97 6213.5 6209.97 6213.5 10.15
April 1, 2020, 1:37 p.m. 6214.2 6214.3 6209.9 6209.9 3.28
April 1, 2020, 1:36 p.m. 6206.8 6215.5 6206.7 6214.3 18.57
April 1, 2020, 1:35 p.m. 6238.5 6238.6 6206.7 6206.8 200.0
April 1, 2020, 1:34 p.m. 6242.1 6242.1 6238.5 6238.5 6.26
April 1, 2020, 1:33 p.m. 6255.0 6255.0 6243.9 6243.9 2.28
April 1, 2020, 1:32 p.m. 6245.0 6255.0 6245.0 6255.0 5.54
April 1, 2020, 1:31 p.m. 6243.87 6245.0 6242.0 6245.0 11.92
April 1, 2020, 1:30 p.m. 6244.9 6244.9 6242.0 6242.0 5.05
April 1, 2020, 1:29 p.m. 6246.5 6246.5 6244.8 6244.8 6.26
April 1, 2020, 1:28 p.m. 6245.0 6246.5 6245.0 6246.5 1.05
April 1, 2020, 1:27 p.m. 6242.0 6242.0 6242.0 6242.0 0.23
April 1, 2020, 1:26 p.m. 6242.0 6242.0 6241.9 6241.9 1.09
April 1, 2020, 1:25 p.m. 6242.0 6242.08 6241.5 6242.0 0.03
April 1, 2020, 1:24 p.m. 6246.05 6246.05 6241.3 6241.3 3.31
April 1, 2020, 1:23 p.m. 6248.0 6248.1 6246.0 6246.0 2.93
April 1, 2020, 1:22 p.m. 6246.0 6248.1 6246.0 6248.1 1.42
April 1, 2020, 1:21 p.m. 6246.1 6246.1 6246.1 6246.1 0.04
April 1, 2020, 1:20 p.m. 6247.1 6248.3 6246.01 6246.01 5.26
April 1, 2020, 1:19 p.m. 6250.02 6250.02 6246.8 6246.8 1.33
April 1, 2020, 1:18 p.m. 6250.1 6250.1 6250.0 6250.0 0.37
April 1, 2020, 1:17 p.m. 6250.0 6250.0 6250.0 6250.0 0.03
April 1, 2020, 1:16 p.m. 6248.1 6250.5 6248.0 6250.0 0.98
April 1, 2020, 1:15 p.m. 6240.0 6249.8 6240.0 6249.2 21.05
April 1, 2020, 1:14 p.m. 6244.1 6244.1 6239.3 6239.9 20.89
April 1, 2020, 1:13 p.m. 6244.0 6244.1 6244.0 6244.1 1.27
April 1, 2020, 1:12 p.m. 6248.7 6248.7 6244.0 6244.7 3.2
April 1, 2020, 1:11 p.m. 6248.8 6248.8 6248.7 6248.8 0.04
April 1, 2020, 1:10 p.m. 6248.8 6248.8 6248.7 6248.8 0.39
April 1, 2020, 1:09 p.m. 6248.7 6249.4 6248.61 6249.37 0.05
April 1, 2020, 1:08 p.m. 6255.0 6255.0 6249.7 6249.7 3.78
April 1, 2020, 1:07 p.m. 6253.2 6255.42 6252.7 6255.42 18.68
April 1, 2020, 1:06 p.m. 6248.0 6256.7 6248.0 6253.5 17.49
April 1, 2020, 1:05 p.m. 6248.0 6248.0 6247.99 6248.0 7.95
April 1, 2020, 1:04 p.m. 6251.4 6251.4 6247.9 6247.9 5.84
April 1, 2020, 1:03 p.m. 6248.1 6253.7 6248.1 6251.0 14.29
April 1, 2020, 1:02 p.m. 6247.27 6248.9 6246.9 6248.1 0.39
April 1, 2020, 1:01 p.m. 6240.83 6246.4 6240.8 6246.4 3.68
April 1, 2020, 1 p.m. 6242.4 6242.4 6240.8 6240.8 8.53
April 1, 2020, 12:59 p.m. 6243.1 6243.2 6242.3 6242.4 14.52
April 1, 2020, 12:58 p.m. 6247.0 6247.1 6243.1 6243.1 14.47
April 1, 2020, 12:57 p.m. 6247.0 6247.1 6247.0 6247.0 0.86
April 1, 2020, 12:56 p.m. 6247.0 6247.1 6247.0 6247.1 2.75
April 1, 2020, 12:55 p.m. 6249.0 6249.0 6245.4 6247.0 19.49
April 1, 2020, 12:54 p.m. 6249.9 6249.9 6249.0 6249.0 10.35
April 1, 2020, 12:53 p.m. 6250.8 6254.0 6249.94 6249.94 4.68
April 1, 2020, 12:52 p.m. 6250.8 6250.8 6250.8 6250.8 0.01
April 1, 2020, 12:51 p.m. 6256.7 6256.7 6254.1 6254.13 3.18
April 1, 2020, 12:50 p.m. 6256.7 6256.8 6256.7 6256.8 1.54
April 1, 2020, 12:49 p.m. 6256.75 6256.8 6256.7 6256.7 1.45
April 1, 2020, 12:48 p.m. 6256.7 6256.8 6256.7 6256.7 0.03
April 1, 2020, 12:47 p.m. 6256.7 6256.8 6256.7 6256.8 0.12
April 1, 2020, 12:46 p.m. 6256.7 6259.7 6256.7 6256.7 4.0
April 1, 2020, 12:45 p.m. 6256.62 6256.8 6256.6 6256.7 0.79
April 1, 2020, 12:44 p.m. 6254.2 6256.7 6254.2 6256.62 2.74
April 1, 2020, 12:43 p.m. 6252.0 6254.5 6252.0 6254.1 1.18
April 1, 2020, 12:42 p.m. 6251.9 6252.0 6251.9 6252.0 0.57
April 1, 2020, 12:41 p.m. 6252.0 6252.0 6251.9 6251.9 0.16
April 1, 2020, 12:40 p.m. 6252.5 6252.5 6251.9 6252.0 0.29
April 1, 2020, 12:39 p.m. 6252.0 6254.7 6251.9 6252.5 3.16
April 1, 2020, 12:38 p.m. 6262.0 6262.0 6252.2 6254.5 6.04
April 1, 2020, 12:37 p.m. 6250.3 6263.9 6250.3 6261.9 9.19
April 1, 2020, 12:36 p.m. 6250.0 6250.3 6249.0 6250.3 11.77
April 1, 2020, 12:35 p.m. 6250.0 6250.1 6249.9 6250.0 24.11
April 1, 2020, 12:34 p.m. 6250.3 6250.3 6250.0 6250.0 9.83
April 1, 2020, 12:33 p.m. 6250.6 6252.64 6250.2 6250.3 4.75
April 1, 2020, 12:32 p.m. 6253.9 6253.9 6250.3 6252.2 39.87
April 1, 2020, 12:31 p.m. 6253.9 6254.0 6253.9 6254.0 1.64
April 1, 2020, 12:30 p.m. 6255.0 6255.1 6253.0 6254.0 4.94
April 1, 2020, 12:29 p.m. 6255.1 6255.1 6255.0 6255.1 0.86
April 1, 2020, 12:28 p.m. 6257.5 6257.5 6255.0 6256.1 3.98
April 1, 2020, 12:27 p.m. 6257.4 6258.8 6257.4 6257.5 1.07
April 1, 2020, 12:26 p.m. 6259.8 6261.2 6257.3 6257.4 8.63
April 1, 2020, 12:25 p.m. 6253.6 6262.8 6253.6 6259.8 4.2
April 1, 2020, 12:24 p.m. 6255.1 6255.1 6250.9 6253.7 2.84
April 1, 2020, 12:23 p.m. 6255.9 6256.5 6255.0 6255.2 11.36
April 1, 2020, 12:22 p.m. 6257.9 6257.9 6255.73 6255.9 0.26
April 1, 2020, 12:21 p.m. 6259.4 6263.1 6256.7 6260.8 5.92
April 1, 2020, 12:20 p.m. 6264.3 6264.6 6261.3 6261.9 7.1
April 1, 2020, 12:19 p.m. 6262.0 6268.71 6262.0 6263.5 17.33
April 1, 2020, 12:18 p.m. 6250.35 6263.8 6250.3 6263.8 12.22
April 1, 2020, 12:17 p.m. 6250.2 6250.4 6250.2 6250.4 3.34
April 1, 2020, 12:16 p.m. 6257.4 6257.4 6250.2 6250.2 10.01
April 1, 2020, 12:15 p.m. 6250.3 6258.5 6250.3 6258.5 21.04
April 1, 2020, 12:14 p.m. 6251.0 6251.0 6250.2 6250.24 7.84
April 1, 2020, 12:13 p.m. 6257.2 6257.2 6250.2 6250.2 65.93
April 1, 2020, 12:12 p.m. 6262.2 6264.6 6257.3 6258.2 32.35
April 1, 2020, 12:11 p.m. 6277.0 6277.0 6262.0 6262.02 8.27
April 1, 2020, 12:10 p.m. 6252.3 6271.74 6252.3 6271.74 27.14
April 1, 2020, 12:09 p.m. 6262.0 6262.1 6252.3 6252.3 23.19
April 1, 2020, 12:08 p.m. 6254.7 6268.2 6254.6 6262.0 14.3
April 1, 2020, 12:07 p.m. 6255.5 6255.5 6254.2 6254.6 47.44
April 1, 2020, 12:06 p.m. 6317.22 6317.22 6255.5 6255.5 417.27
April 1, 2020, 12:05 p.m. 6332.9 6332.9 6317.5 6317.5 8.25
April 1, 2020, 12:04 p.m. 6340.1 6340.1 6333.22 6333.22 5.18
April 1, 2020, 12:03 p.m. 6344.0 6344.6 6343.7 6343.7 0.47
April 1, 2020, 12:02 p.m. 6348.09 6350.0 6342.4 6344.0 5.19
April 1, 2020, 12:01 p.m. 6341.6 6350.0 6341.4 6348.1 14.92
April 1, 2020, noon 6309.6 6344.7 6309.6 6340.2 32.87
April 1, 2020, 11:59 a.m. 6309.6 6309.7 6309.6 6309.7 0.13
April 1, 2020, 11:58 a.m. 6309.7 6309.7 6309.6 6309.6 0.63
April 1, 2020, 11:56 a.m. 6310.7 6310.7 6309.6 6309.6 0.3
April 1, 2020, 11:55 a.m. 6313.4 6313.4 6310.7 6310.74 0.26
April 1, 2020, 11:54 a.m. 6313.4 6313.47 6313.4 6313.4 0.1
April 1, 2020, 11:53 a.m. 6311.4 6313.63 6311.4 6313.5 2.27
April 1, 2020, 11:52 a.m. 6309.7 6313.5 6309.7 6310.7 0.89
April 1, 2020, 11:51 a.m. 6309.6 6309.7 6309.6 6309.7 0.15
April 1, 2020, 11:50 a.m. 6309.6 6309.6 6309.6 6309.6 0.23
April 1, 2020, 11:49 a.m. 6308.4 6309.7 6308.4 6309.7 0.01
April 1, 2020, 11:48 a.m. 6315.0 6315.0 6309.3 6309.3 0.21
April 1, 2020, 11:47 a.m. 6315.1 6315.1 6315.1 6315.1 0.01
April 1, 2020, 11:46 a.m. 6315.1 6315.1 6315.0 6315.0 0.1
April 1, 2020, 11:44 a.m. 6315.1 6315.1 6315.0 6315.0 0.29
April 1, 2020, 11:43 a.m. 6314.0 6315.1 6314.0 6315.1 0.32
April 1, 2020, 11:42 a.m. 6310.06 6310.1 6310.06 6310.1 0.88
April 1, 2020, 11:41 a.m. 6310.1 6310.1 6310.0 6310.0 0.14
April 1, 2020, 11:40 a.m. 6310.1 6310.1 6310.1 6310.1 0.1
April 1, 2020, 11:39 a.m. 6310.1 6310.1 6310.0 6310.0 2.43
April 1, 2020, 11:38 a.m. 6308.0 6310.1 6308.0 6310.0 0.87
April 1, 2020, 11:37 a.m. 6307.98 6308.0 6307.98 6308.0 1.32
April 1, 2020, 11:36 a.m. 6307.98 6307.98 6307.9 6307.9 0.06
April 1, 2020, 11:35 a.m. 6307.98 6308.0 6307.9 6308.0 0.18
April 1, 2020, 11:34 a.m. 6307.98 6307.98 6307.98 6307.98 0.0
April 1, 2020, 11:33 a.m. 6307.92 6308.0 6307.9 6307.98 2.59
April 1, 2020, 11:32 a.m. 6308.0 6308.0 6307.9 6307.92 2.52
April 1, 2020, 11:31 a.m. 6307.9 6307.9 6307.9 6307.9 0.1
April 1, 2020, 11:30 a.m. 6307.9 6307.9 6307.9 6307.9 0.06
April 1, 2020, 11:29 a.m. 6304.1 6308.0 6303.8 6308.0 0.07
April 1, 2020, 11:28 a.m. 6307.1 6308.5 6303.8 6303.8 6.84
April 1, 2020, 11:27 a.m. 6299.9 6308.8 6299.9 6305.7 10.54
April 1, 2020, 11:26 a.m. 6296.0 6300.0 6296.0 6300.0 0.98
April 1, 2020, 11:25 a.m. 6296.0 6298.0 6296.0 6298.0 0.52
April 1, 2020, 11:24 a.m. 6297.1 6298.6 6296.2 6296.9 0.23
April 1, 2020, 11:23 a.m. 6295.8 6295.8 6294.1 6295.7 1.5
April 1, 2020, 11:22 a.m. 6294.5 6298.0 6294.3 6298.0 0.2
April 1, 2020, 11:21 a.m. 6293.0 6297.4 6293.0 6294.3 10.23
April 1, 2020, 11:20 a.m. 6291.0 6292.3 6290.7 6292.3 0.86
April 1, 2020, 11:19 a.m. 6294.7 6294.7 6290.7 6290.96 1.43
April 1, 2020, 11:18 a.m. 6296.7 6296.7 6291.94 6294.8 3.31
April 1, 2020, 11:17 a.m. 6296.2 6298.6 6296.2 6296.62 0.58
April 1, 2020, 11:16 a.m. 6297.0 6297.0 6297.0 6297.0 0.01
April 1, 2020, 11:15 a.m. 6300.0 6300.0 6299.9 6300.0 0.58
April 1, 2020, 11:14 a.m. 6295.5 6300.0 6292.6 6300.0 2.59
April 1, 2020, 11:13 a.m. 6298.0 6299.9 6290.7 6294.1 25.61
April 1, 2020, 11:12 a.m. 6300.0 6300.0 6299.6 6299.6 0.05
April 1, 2020, 11:11 a.m. 6304.5 6304.5 6299.4 6300.0 0.03
April 1, 2020, 11:10 a.m. 6304.57 6304.57 6304.57 6304.57 0.02
April 1, 2020, 11:09 a.m. 6304.5 6304.6 6304.5 6304.6 0.05
April 1, 2020, 11:08 a.m. 6305.0 6305.0 6304.8 6304.8 0.37
April 1, 2020, 11:07 a.m. 6305.0 6305.0 6304.9 6305.0 0.21
April 1, 2020, 11:06 a.m. 6303.0 6305.0 6302.9 6305.0 0.13
April 1, 2020, 11:05 a.m. 6302.97 6303.0 6302.9 6303.0 0.13
April 1, 2020, 11:04 a.m. 6302.9 6303.0 6302.9 6303.0 0.08
April 1, 2020, 11:03 a.m. 6296.5 6303.0 6296.5 6302.97 3.94
April 1, 2020, 11:02 a.m. 6310.0 6310.0 6293.4 6295.0 16.0
April 1, 2020, 11:01 a.m. 6310.1 6310.1 6310.0 6310.0 0.58
April 1, 2020, 11 a.m. 6310.0 6310.0 6310.0 6310.0 1.92
April 1, 2020, 10:59 a.m. 6311.3 6311.3 6310.0 6310.0 3.18
April 1, 2020, 10:58 a.m. 6311.2 6311.3 6311.2 6311.3 0.03
April 1, 2020, 10:57 a.m. 6316.0 6316.0 6310.6 6310.6 7.0
April 1, 2020, 10:56 a.m. 6316.1 6316.1 6316.0 6316.1 0.02
April 1, 2020, 10:55 a.m. 6316.0 6316.1 6316.0 6316.1 0.19
April 1, 2020, 10:54 a.m. 6315.8 6317.2 6315.8 6316.0 0.72
April 1, 2020, 10:52 a.m. 6315.8 6318.8 6315.8 6318.8 0.08
April 1, 2020, 10:51 a.m. 6315.8 6315.8 6315.8 6315.8 0.01
April 1, 2020, 10:50 a.m. 6315.8 6315.8 6315.7 6315.7 0.35
April 1, 2020, 10:49 a.m. 6323.2 6323.2 6318.7 6318.7 0.11
April 1, 2020, 10:48 a.m. 6324.3 6324.3 6323.2 6323.2 0.35
April 1, 2020, 10:47 a.m. 6324.3 6324.3 6324.3 6324.3 0.01
April 1, 2020, 10:46 a.m. 6324.4 6324.4 6324.4 6324.4 0.4
April 1, 2020, 10:45 a.m. 6323.3 6323.3 6323.2 6323.2 0.21
April 1, 2020, 10:44 a.m. 6323.3 6323.3 6323.2 6323.25 0.25
April 1, 2020, 10:43 a.m. 6321.2 6323.3 6321.2 6323.3 0.19
April 1, 2020, 10:42 a.m. 6317.9 6319.3 6316.4 6319.3 0.19
April 1, 2020, 10:41 a.m. 6318.7 6321.4 6318.2 6318.2 0.3
April 1, 2020, 10:40 a.m. 6322.6 6322.6 6316.9 6317.4 1.15
April 1, 2020, 10:39 a.m. 6326.6 6326.6 6322.0 6322.7 0.17
April 1, 2020, 10:38 a.m. 6326.6 6326.6 6326.6 6326.6 0.01
April 1, 2020, 10:37 a.m. 6326.2 6328.8 6325.5 6328.8 0.68
April 1, 2020, 10:36 a.m. 6325.1 6328.9 6325.1 6326.4 0.32
April 1, 2020, 10:35 a.m. 6334.2 6334.2 6327.8 6327.8 2.05
April 1, 2020, 10:34 a.m. 6333.7 6337.1 6333.0 6336.2 5.36
April 1, 2020, 10:33 a.m. 6333.7 6333.8 6332.7 6333.8 5.77
April 1, 2020, 10:32 a.m. 6333.8 6333.8 6333.8 6333.8 0.24
April 1, 2020, 10:31 a.m. 6333.17 6333.7 6333.17 6333.7 0.6
April 1, 2020, 10:30 a.m. 6334.8 6334.9 6334.7 6334.7 1.76
April 1, 2020, 10:29 a.m. 6330.4 6340.2 6330.4 6332.4 5.96
April 1, 2020, 10:28 a.m. 6324.2 6330.7 6324.0 6330.7 3.41
April 1, 2020, 10:27 a.m. 6320.9 6324.5 6320.2 6320.9 6.14
April 1, 2020, 10:26 a.m. 6320.6 6320.6 6318.0 6318.0 0.36
April 1, 2020, 10:25 a.m. 6320.0 6320.0 6320.0 6320.0 0.1
April 1, 2020, 10:24 a.m. 6318.5 6321.3 6318.5 6321.3 0.1
April 1, 2020, 10:23 a.m. 6319.9 6319.9 6317.23 6317.23 7.08
April 1, 2020, 10:22 a.m. 6317.78 6317.78 6317.78 6317.78 0.4
April 1, 2020, 10:21 a.m. 6319.8 6319.8 6315.7 6315.7 0.07
April 1, 2020, 10:20 a.m. 6315.4 6315.4 6315.4 6315.4 0.05
April 1, 2020, 10:19 a.m. 6318.4 6322.0 6318.2 6321.1 0.2
April 1, 2020, 10:18 a.m. 6318.9 6319.3 6317.7 6317.7 0.06
April 1, 2020, 10:17 a.m. 6315.9 6318.1 6315.0 6315.0 0.06
April 1, 2020, 10:16 a.m. 6319.1 6319.1 6317.3 6317.3 0.01
April 1, 2020, 10:15 a.m. 6315.04 6316.3 6315.04 6316.3 0.1
April 1, 2020, 10:14 a.m. 6319.0 6319.1 6313.6 6315.04 0.34
April 1, 2020, 10:13 a.m. 6319.0 6321.0 6319.0 6319.0 2.42
April 1, 2020, 10:12 a.m. 6322.0 6323.6 6319.0 6319.1 0.68
April 1, 2020, 10:11 a.m. 6320.1 6322.0 6320.1 6322.0 0.24
April 1, 2020, 10:10 a.m. 6320.1 6320.1 6320.0 6320.0 0.45
April 1, 2020, 10:09 a.m. 6320.0 6320.1 6320.0 6320.1 1.32
April 1, 2020, 10:08 a.m. 6318.5 6320.0 6318.5 6320.0 0.01
April 1, 2020, 10:07 a.m. 6310.4 6318.8 6310.0 6316.9 2.01
April 1, 2020, 10:06 a.m. 6309.3 6311.3 6309.3 6310.3 0.76
April 1, 2020, 10:05 a.m. 6311.4 6311.4 6311.4 6311.4 0.01
April 1, 2020, 10:04 a.m. 6310.98 6312.84 6310.98 6312.84 0.09
April 1, 2020, 10:03 a.m. 6311.2 6314.5 6311.0 6314.5 0.51
April 1, 2020, 10:02 a.m. 6318.0 6318.0 6308.9 6308.9 0.71
April 1, 2020, 10:01 a.m. 6318.0 6318.0 6318.0 6318.0 0.0
April 1, 2020, 10 a.m. 6315.71 6320.0 6315.71 6317.5 0.82
April 1, 2020, 9:59 a.m. 6315.2 6315.7 6315.1 6315.7 0.38
April 1, 2020, 9:58 a.m. 6315.7 6315.7 6315.7 6315.7 0.0
April 1, 2020, 9:57 a.m. 6308.94 6317.4 6308.94 6317.4 0.5
April 1, 2020, 9:56 a.m. 6309.2 6309.2 6308.83 6308.94 0.12
April 1, 2020, 9:55 a.m. 6310.9 6314.9 6309.3 6309.9 2.54
April 1, 2020, 9:54 a.m. 6315.06 6315.1 6309.7 6310.0 2.06
April 1, 2020, 9:53 a.m. 6312.0 6315.1 6306.1 6315.0 0.83
April 1, 2020, 9:52 a.m. 6318.3 6318.3 6307.6 6311.7 3.53
April 1, 2020, 9:51 a.m. 6319.1 6319.1 6319.0 6319.0 1.43
April 1, 2020, 9:50 a.m. 6321.6 6322.33 6319.5 6319.5 0.62
April 1, 2020, 9:49 a.m. 6318.0 6324.8 6318.0 6323.2 10.19
April 1, 2020, 9:48 a.m. 6300.0 6334.2 6300.0 6318.5 45.78
April 1, 2020, 9:47 a.m. 6290.79 6300.0 6290.7 6300.0 8.17
April 1, 2020, 9:46 a.m. 6292.0 6292.0 6290.7 6290.79 20.46
April 1, 2020, 9:45 a.m. 6298.5 6298.5 6292.0 6292.0 98.67
April 1, 2020, 9:44 a.m. 6300.0 6300.0 6298.5 6298.5 21.72
April 1, 2020, 9:43 a.m. 6302.5 6302.5 6300.0 6300.0 48.29
April 1, 2020, 9:42 a.m. 6302.6 6304.0 6302.5 6302.52 1.56
April 1, 2020, 9:41 a.m. 6305.1 6305.1 6303.0 6303.0 1.81
April 1, 2020, 9:40 a.m. 6307.0 6307.0 6305.1 6305.1 0.05
April 1, 2020, 9:39 a.m. 6307.1 6307.1 6307.0 6307.0 0.13
April 1, 2020, 9:38 a.m. 6307.2 6308.4 6307.2 6307.4 0.15
April 1, 2020, 9:37 a.m. 6307.2 6307.2 6307.1 6307.1 0.07
April 1, 2020, 9:36 a.m. 6307.13 6307.2 6307.13 6307.2 0.03
April 1, 2020, 9:35 a.m. 6307.13 6307.13 6307.13 6307.13 0.05
April 1, 2020, 9:34 a.m. 6307.3 6307.3 6307.13 6307.13 0.03
April 1, 2020, 9:33 a.m. 6305.9 6310.0 6305.9 6307.6 10.79
April 1, 2020, 9:32 a.m. 6307.2 6307.37 6305.6 6305.95 1.23
April 1, 2020, 9:31 a.m. 6318.5 6318.5 6307.1 6307.1 1.0
April 1, 2020, 9:30 a.m. 6318.51 6318.51 6318.51 6318.51 0.02
April 1, 2020, 9:29 a.m. 6318.6 6318.6 6318.5 6318.5 1.02
April 1, 2020, 9:28 a.m. 6318.7 6318.7 6318.6 6318.7 0.11
April 1, 2020, 9:27 a.m. 6318.8 6318.8 6318.7 6318.7 0.02
April 1, 2020, 9:26 a.m. 6318.6 6318.8 6318.6 6318.8 0.11
April 1, 2020, 9:25 a.m. 6319.0 6319.0 6316.6 6317.2 2.38
April 1, 2020, 9:24 a.m. 6315.0 6318.8 6314.9 6318.8 0.21
April 1, 2020, 9:23 a.m. 6309.9 6314.2 6309.9 6314.1 1.69
April 1, 2020, 9:22 a.m. 6307.7 6309.96 6307.2 6309.96 0.35
April 1, 2020, 9:21 a.m. 6310.0 6310.0 6309.0 6309.1 0.06
April 1, 2020, 9:20 a.m. 6306.8 6310.0 6306.8 6310.0 1.07
April 1, 2020, 9:19 a.m. 6307.3 6307.4 6307.3 6307.3 0.17
April 1, 2020, 9:18 a.m. 6307.8 6307.8 6307.3 6307.3 0.32
April 1, 2020, 9:17 a.m. 6303.25 6309.7 6303.2 6309.0 8.52
April 1, 2020, 9:16 a.m. 6302.71 6303.25 6302.5 6303.25 5.67
April 1, 2020, 9:15 a.m. 6302.7 6302.8 6302.7 6302.8 0.44
April 1, 2020, 9:14 a.m. 6302.7 6303.0 6302.7 6302.7 0.21
April 1, 2020, 9:13 a.m. 6309.8 6309.8 6302.5 6302.6 32.11
April 1, 2020, 9:12 a.m. 6309.7 6309.7 6309.7 6309.7 0.09
April 1, 2020, 9:11 a.m. 6309.9 6310.0 6309.06 6309.9 0.32
April 1, 2020, 9:10 a.m. 6305.96 6310.0 6305.9 6310.0 4.91
April 1, 2020, 9:09 a.m. 6305.9 6306.0 6305.2 6305.6 2.23
April 1, 2020, 9:08 a.m. 6305.2 6306.0 6305.2 6305.9 1.73
April 1, 2020, 9:07 a.m. 6311.3 6311.4 6305.2 6305.3 1.27
April 1, 2020, 9:06 a.m. 6311.4 6311.4 6311.4 6311.4 1.02
April 1, 2020, 9:05 a.m. 6317.0 6317.0 6311.5 6311.5 0.2
April 1, 2020, 9:04 a.m. 6317.0 6317.1 6317.0 6317.1 1.79
April 1, 2020, 9:03 a.m. 6326.4 6326.4 6321.7 6321.7 1.11
April 1, 2020, 9:02 a.m. 6326.46 6326.5 6326.46 6326.46 0.08
April 1, 2020, 9:01 a.m. 6326.4 6326.4 6326.4 6326.4 0.0
April 1, 2020, 9 a.m. 6326.46 6326.46 6325.2 6325.2 0.49
April 1, 2020, 8:59 a.m. 6328.08 6328.1 6324.9 6328.1 0.36
April 1, 2020, 8:58 a.m. 6326.8 6329.4 6326.8 6328.4 0.05
April 1, 2020, 8:57 a.m. 6324.72 6326.2 6324.7 6326.2 0.22
April 1, 2020, 8:56 a.m. 6324.5 6324.5 6323.0 6323.3 0.06
April 1, 2020, 8:55 a.m. 6323.0 6324.72 6323.0 6324.3 0.1
April 1, 2020, 8:54 a.m. 6323.1 6323.19 6323.0 6323.0 0.05
April 1, 2020, 8:53 a.m. 6324.6 6324.6 6324.6 6324.6 0.34
April 1, 2020, 8:52 a.m. 6330.0 6330.0 6324.6 6324.62 1.25
April 1, 2020, 8:51 a.m. 6330.3 6330.3 6330.09 6330.09 0.01
April 1, 2020, 8:50 a.m. 6329.0 6332.3 6328.9 6330.4 1.02
April 1, 2020, 8:49 a.m. 6329.0 6329.0 6324.61 6327.9 0.3
April 1, 2020, 8:48 a.m. 6324.63 6329.05 6324.63 6329.0 5.15
April 1, 2020, 8:47 a.m. 6324.63 6324.63 6324.63 6324.63 0.02
April 1, 2020, 8:46 a.m. 6324.4 6324.6 6324.4 6324.53 0.46
April 1, 2020, 8:45 a.m. 6320.8 6321.2 6320.8 6321.2 0.1
April 1, 2020, 8:44 a.m. 6311.0 6325.0 6311.0 6324.4 6.78
April 1, 2020, 8:43 a.m. 6309.4 6311.1 6309.4 6310.4 0.51
April 1, 2020, 8:42 a.m. 6309.3 6309.4 6309.3 6309.3 0.58
April 1, 2020, 8:41 a.m. 6310.9 6310.9 6308.4 6309.9 1.15
April 1, 2020, 8:40 a.m. 6308.9 6309.0 6308.9 6309.0 0.29
April 1, 2020, 8:39 a.m. 6306.3 6308.2 6306.3 6308.2 0.07
April 1, 2020, 8:38 a.m. 6318.0 6318.0 6305.1 6305.9 5.19
April 1, 2020, 8:37 a.m. 6319.5 6321.8 6319.5 6319.93 1.66
April 1, 2020, 8:36 a.m. 6323.8 6323.8 6319.9 6319.9 0.34
April 1, 2020, 8:35 a.m. 6321.9 6324.7 6321.9 6324.7 0.13
April 1, 2020, 8:34 a.m. 6317.7 6322.0 6317.7 6321.9 1.25
April 1, 2020, 8:33 a.m. 6317.6 6317.6 6317.6 6317.6 0.03
April 1, 2020, 8:32 a.m. 6317.6 6317.6 6317.6 6317.6 0.1
April 1, 2020, 8:31 a.m. 6314.3 6317.7 6314.3 6317.7 0.53
April 1, 2020, 8:30 a.m. 6314.2 6314.3 6314.2 6314.3 0.26
April 1, 2020, 8:29 a.m. 6308.7 6314.4 6307.4 6314.4 1.24
April 1, 2020, 8:28 a.m. 6309.9 6309.9 6307.2 6308.6 5.43
April 1, 2020, 8:27 a.m. 6311.0 6311.0 6309.1 6309.5 2.41
April 1, 2020, 8:26 a.m. 6319.2 6319.3 6311.0 6311.0 2.95
April 1, 2020, 8:25 a.m. 6319.2 6319.2 6319.2 6319.2 0.01
April 1, 2020, 8:24 a.m. 6318.1 6319.3 6317.2 6319.2 3.2
April 1, 2020, 8:23 a.m. 6319.63 6319.63 6319.5 6319.5 18.18
April 1, 2020, 8:22 a.m. 6324.01 6324.01 6317.8 6319.6 12.79
April 1, 2020, 8:21 a.m. 6325.22 6325.3 6325.0 6325.0 5.37
April 1, 2020, 8:20 a.m. 6332.89 6332.89 6325.0 6325.0 11.37
April 1, 2020, 8:19 a.m. 6329.4 6333.1 6329.4 6333.1 0.73
April 1, 2020, 8:18 a.m. 6327.7 6329.4 6327.7 6329.4 0.01
April 1, 2020, 8:17 a.m. 6323.8 6330.6 6323.5 6330.6 0.96
April 1, 2020, 8:16 a.m. 6322.2 6322.6 6322.0 6322.6 1.55
April 1, 2020, 8:15 a.m. 6324.3 6324.3 6322.4 6322.4 0.8
April 1, 2020, 8:13 a.m. 6327.1 6327.1 6324.3 6324.3 0.28
April 1, 2020, 8:12 a.m. 6332.27 6334.3 6329.3 6329.3 0.05
April 1, 2020, 8:11 a.m. 6321.09 6331.9 6321.09 6331.9 1.38
April 1, 2020, 8:10 a.m. 6321.0 6321.09 6320.6 6321.09 1.46
April 1, 2020, 8:09 a.m. 6321.1 6324.0 6320.6 6321.0 2.54
April 1, 2020, 8:08 a.m. 6319.9 6320.0 6319.9 6320.0 0.09
April 1, 2020, 8:07 a.m. 6320.02 6320.02 6320.0 6320.0 0.09
April 1, 2020, 8:06 a.m. 6320.0 6320.0 6320.0 6320.0 0.1
April 1, 2020, 8:05 a.m. 6329.8 6329.8 6317.2 6317.2 0.46
April 1, 2020, 8:04 a.m. 6328.7 6330.5 6327.4 6329.7 0.11
April 1, 2020, 8:03 a.m. 6330.01 6330.66 6328.5 6330.66 6.5
April 1, 2020, 8:02 a.m. 6327.7 6330.8 6325.3 6330.8 1.06
April 1, 2020, 8:01 a.m. 6340.1 6340.1 6325.3 6328.7 7.05
April 1, 2020, 8 a.m. 6344.9 6345.6 6340.87 6340.87 1.11
April 1, 2020, 7:59 a.m. 6345.6 6345.6 6344.49 6344.49 3.04
April 1, 2020, 7:58 a.m. 6345.6 6345.7 6345.6 6345.6 0.28
April 1, 2020, 7:57 a.m. 6345.6 6345.61 6345.6 6345.6 0.07
April 1, 2020, 7:56 a.m. 6345.7 6346.8 6345.7 6345.7 0.13
April 1, 2020, 7:55 a.m. 6346.1 6348.1 6346.1 6347.1 3.73
April 1, 2020, 7:54 a.m. 6345.6 6346.3 6345.6 6346.0 0.17
April 1, 2020, 7:53 a.m. 6341.9 6346.4 6341.9 6345.6 2.25
April 1, 2020, 7:52 a.m. 6337.0 6341.9 6337.0 6341.9 9.76
April 1, 2020, 7:51 a.m. 6337.0 6337.0 6336.9 6336.9 5.24
April 1, 2020, 7:50 a.m. 6338.1 6338.1 6336.99 6337.0 5.2
April 1, 2020, 7:49 a.m. 6339.9 6339.9 6338.7 6338.9 0.23
April 1, 2020, 7:48 a.m. 6343.1 6343.1 6338.7 6338.7 1.83
April 1, 2020, 7:47 a.m. 6343.0 6343.1 6343.0 6343.0 1.25
April 1, 2020, 7:46 a.m. 6352.53 6352.53 6343.0 6344.7 1.63
April 1, 2020, 7:45 a.m. 6354.8 6354.8 6352.5 6352.5 0.5
April 1, 2020, 7:44 a.m. 6354.9 6354.9 6354.84 6354.84 0.58
April 1, 2020, 7:43 a.m. 6354.8 6354.9 6354.8 6354.9 2.45
April 1, 2020, 7:42 a.m. 6354.1 6354.9 6354.0 6354.8 0.08
April 1, 2020, 7:41 a.m. 6352.5 6354.8 6352.5 6354.0 0.24
April 1, 2020, 7:40 a.m. 6355.0 6355.0 6352.5 6352.5 0.32
April 1, 2020, 7:39 a.m. 6354.5 6354.5 6352.6 6354.1 0.02
April 1, 2020, 7:38 a.m. 6351.0 6355.9 6351.0 6352.95 2.74
April 1, 2020, 7:37 a.m. 6348.6 6351.0 6347.4 6351.0 2.43
April 1, 2020, 7:36 a.m. 6343.8 6348.6 6343.8 6348.6 2.98
April 1, 2020, 7:35 a.m. 6343.77 6343.77 6343.77 6343.77 0.01
April 1, 2020, 7:34 a.m. 6343.8 6343.8 6343.7 6343.7 0.02
April 1, 2020, 7:33 a.m. 6343.8 6343.8 6343.7 6343.8 0.18
April 1, 2020, 7:32 a.m. 6343.9 6343.9 6343.8 6343.8 0.56
April 1, 2020, 7:31 a.m. 6343.1 6343.9 6343.1 6343.9 1.29
April 1, 2020, 7:30 a.m. 6343.1 6343.1 6343.1 6343.1 0.08
April 1, 2020, 7:29 a.m. 6343.2 6343.3 6342.27 6343.1 0.67
April 1, 2020, 7:28 a.m. 6333.4 6343.0 6333.4 6343.0 9.21
April 1, 2020, 7:27 a.m. 6333.33 6333.33 6333.33 6333.33 0.0
April 1, 2020, 7:26 a.m. 6333.33 6333.4 6333.33 6333.4 0.13
April 1, 2020, 7:25 a.m. 6332.6 6333.4 6331.7 6333.4 8.79
April 1, 2020, 7:24 a.m. 6331.1 6333.3 6331.0 6333.3 3.04
April 1, 2020, 7:23 a.m. 6334.1 6335.8 6331.7 6331.7 0.07
April 1, 2020, 7:22 a.m. 6336.82 6336.9 6336.81 6336.9 0.5
April 1, 2020, 7:21 a.m. 6330.7 6339.2 6330.6 6335.5 3.93
April 1, 2020, 7:20 a.m. 6330.8 6330.8 6330.66 6330.7 0.01
April 1, 2020, 7:18 a.m. 6330.8 6330.8 6330.7 6330.7 0.05
April 1, 2020, 7:17 a.m. 6336.0 6336.07 6335.0 6335.0 3.41
April 1, 2020, 7:16 a.m. 6336.0 6336.1 6336.0 6336.0 1.11
April 1, 2020, 7:15 a.m. 6336.07 6336.1 6336.0 6336.0 1.53
April 1, 2020, 7:14 a.m. 6336.0 6336.0 6336.0 6336.0 0.08
April 1, 2020, 7:13 a.m. 6336.0 6336.1 6336.0 6336.0 0.12
April 1, 2020, 7:12 a.m. 6338.4 6339.4 6335.4 6336.0 0.01
April 1, 2020, 7:11 a.m. 6334.9 6340.0 6334.0 6334.0 4.08
April 1, 2020, 7:10 a.m. 6332.4 6332.8 6331.6 6332.8 0.79
April 1, 2020, 7:09 a.m. 6322.5 6331.2 6322.0 6331.2 0.52
April 1, 2020, 7:08 a.m. 6322.5 6325.8 6322.5 6325.0 1.31
April 1, 2020, 7:07 a.m. 6315.5 6322.1 6315.5 6320.5 1.07
April 1, 2020, 7:06 a.m. 6309.1 6319.2 6309.1 6315.58 1.16
April 1, 2020, 7:05 a.m. 6310.0 6313.4 6309.1 6309.1 0.61
April 1, 2020, 7:04 a.m. 6310.1 6310.1 6310.0 6310.1 1.09
April 1, 2020, 7:03 a.m. 6311.6 6312.39 6310.0 6310.1 0.08
April 1, 2020, 7:02 a.m. 6309.7 6311.8 6309.7 6311.47 0.62
April 1, 2020, 7:01 a.m. 6312.4 6313.3 6308.5 6308.6 3.11
April 1, 2020, 7 a.m. 6320.6 6322.2 6311.5 6311.5 1.62
April 1, 2020, 6:59 a.m. 6322.4 6322.45 6314.8 6318.2 2.32
April 1, 2020, 6:58 a.m. 6323.9 6325.6 6321.3 6323.5 0.8
April 1, 2020, 6:57 a.m. 6317.2 6325.6 6317.16 6323.7 0.8
April 1, 2020, 6:56 a.m. 6317.2 6317.2 6315.0 6317.2 2.08
April 1, 2020, 6:55 a.m. 6318.6 6318.6 6314.92 6314.92 1.63
April 1, 2020, 6:54 a.m. 6323.7 6323.7 6319.1 6319.1 0.02
April 1, 2020, 6:53 a.m. 6335.01 6335.01 6323.5 6323.8 6.64
April 1, 2020, 6:52 a.m. 6335.0 6335.08 6335.0 6335.08 0.02
April 1, 2020, 6:51 a.m. 6335.0 6335.0 6335.0 6335.0 0.06
April 1, 2020, 6:50 a.m. 6335.0 6335.08 6335.0 6335.0 0.16
April 1, 2020, 6:49 a.m. 6335.0 6335.0 6335.0 6335.0 1.17
April 1, 2020, 6:48 a.m. 6335.0 6335.0 6335.0 6335.0 0.1
April 1, 2020, 6:47 a.m. 6335.2 6335.2 6335.0 6335.0 1.11
April 1, 2020, 6:46 a.m. 6338.4 6338.4 6335.1 6335.1 0.03
April 1, 2020, 6:45 a.m. 6336.0 6341.5 6336.0 6338.4 1.79
April 1, 2020, 6:44 a.m. 6332.0 6336.0 6332.0 6336.0 2.88
April 1, 2020, 6:43 a.m. 6327.3 6332.0 6327.3 6332.0 2.91
April 1, 2020, 6:42 a.m. 6326.1 6327.2 6326.1 6327.2 0.11
April 1, 2020, 6:41 a.m. 6321.91 6327.5 6321.91 6327.3 8.38
April 1, 2020, 6:40 a.m. 6322.0 6322.0 6321.91 6322.0 2.14
April 1, 2020, 6:39 a.m. 6322.0 6322.0 6322.0 6322.0 2.63
April 1, 2020, 6:38 a.m. 6319.5 6321.7 6319.5 6321.7 0.03
April 1, 2020, 6:37 a.m. 6321.9 6321.9 6311.1 6311.1 0.76
April 1, 2020, 6:36 a.m. 6321.9 6322.0 6321.9 6322.0 0.15
April 1, 2020, 6:35 a.m. 6321.99 6322.0 6321.99 6322.0 0.09
April 1, 2020, 6:34 a.m. 6322.0 6322.0 6321.9 6321.99 0.11
April 1, 2020, 6:33 a.m. 6322.0 6322.0 6322.0 6322.0 1.05
April 1, 2020, 6:32 a.m. 6321.0 6322.0 6319.43 6322.0 1.42
April 1, 2020, 6:31 a.m. 6318.4 6322.0 6318.4 6322.0 1.74
April 1, 2020, 6:30 a.m. 6319.9 6320.0 6314.26 6314.26 30.93
April 1, 2020, 6:29 a.m. 6318.0 6320.0 6317.3 6320.0 3.96
April 1, 2020, 6:28 a.m. 6322.0 6322.0 6316.5 6316.5 0.73
April 1, 2020, 6:27 a.m. 6320.5 6323.9 6320.5 6322.0 8.17
April 1, 2020, 6:26 a.m. 6316.1 6316.1 6316.1 6316.1 0.0
April 1, 2020, 6:25 a.m. 6315.0 6319.23 6315.0 6318.68 0.53
April 1, 2020, 6:24 a.m. 6315.0 6315.0 6315.0 6315.0 0.65
April 1, 2020, 6:23 a.m. 6318.4 6318.9 6315.0 6315.7 7.92
April 1, 2020, 6:22 a.m. 6317.1 6317.9 6315.1 6315.1 1.86
April 1, 2020, 6:21 a.m. 6312.9 6317.4 6312.9 6317.4 0.47
April 1, 2020, 6:20 a.m. 6310.7 6315.3 6310.7 6312.7 3.3
April 1, 2020, 6:19 a.m. 6305.6 6305.7 6305.5 6305.6 2.1
April 1, 2020, 6:18 a.m. 6312.5 6312.5 6305.5 6305.5 92.23
April 1, 2020, 6:17 a.m. 6313.0 6313.09 6312.5 6312.5 10.22
April 1, 2020, 6:16 a.m. 6317.8 6317.8 6313.0 6313.0 0.24
April 1, 2020, 6:15 a.m. 6313.4 6317.8 6313.4 6317.8 3.94
April 1, 2020, 6:14 a.m. 6313.4 6313.5 6313.4 6313.4 4.12
April 1, 2020, 6:13 a.m. 6313.8 6313.8 6313.4 6313.42 6.25
April 1, 2020, 6:12 a.m. 6315.1 6315.1 6313.8 6313.8 19.7
April 1, 2020, 6:11 a.m. 6320.2 6320.2 6315.3 6315.4 1.55
April 1, 2020, 6:10 a.m. 6324.2 6324.2 6316.1 6316.1 4.12
April 1, 2020, 6:09 a.m. 6329.19 6329.19 6324.1 6324.1 0.03
April 1, 2020, 6:08 a.m. 6333.2 6334.27 6329.3 6330.2 3.24
April 1, 2020, 6:07 a.m. 6330.3 6333.2 6330.3 6333.2 4.05
April 1, 2020, 6:06 a.m. 6329.6 6333.2 6327.7 6333.2 4.42
April 1, 2020, 6:05 a.m. 6328.8 6330.0 6327.6 6330.0 3.54
April 1, 2020, 6:04 a.m. 6323.48 6328.8 6323.48 6325.6 4.26
April 1, 2020, 6:03 a.m. 6323.6 6324.8 6323.0 6323.5 0.62
April 1, 2020, 6:02 a.m. 6320.6 6320.73 6317.43 6320.73 8.02
April 1, 2020, 6:01 a.m. 6319.8 6320.9 6319.8 6320.7 4.33
April 1, 2020, 6 a.m. 6325.2 6325.2 6317.9 6317.9 0.53
April 1, 2020, 5:59 a.m. 6321.0 6323.3 6321.0 6323.2 1.06
April 1, 2020, 5:58 a.m. 6321.0 6321.0 6321.0 6321.0 0.02
April 1, 2020, 5:57 a.m. 6321.3 6321.4 6319.3 6320.9 0.11
April 1, 2020, 5:56 a.m. 6317.8 6318.22 6316.9 6317.8 0.04
April 1, 2020, 5:55 a.m. 6318.1 6318.1 6315.4 6315.7 2.32
April 1, 2020, 5:54 a.m. 6318.1 6318.1 6318.0 6318.0 0.36
April 1, 2020, 5:53 a.m. 6318.0 6318.8 6318.0 6318.0 1.88
April 1, 2020, 5:52 a.m. 6326.8 6326.8 6318.0 6318.0 3.39
April 1, 2020, 5:51 a.m. 6328.1 6328.1 6326.8 6326.8 0.03
April 1, 2020, 5:50 a.m. 6328.2 6330.9 6326.8 6330.9 0.54
April 1, 2020, 5:49 a.m. 6330.7 6330.7 6328.2 6328.3 1.17
April 1, 2020, 5:48 a.m. 6334.9 6335.0 6330.7 6330.74 0.96
April 1, 2020, 5:47 a.m. 6330.0 6330.7 6330.0 6330.7 0.03
April 1, 2020, 5:46 a.m. 6334.9 6334.9 6328.2 6330.43 1.21
April 1, 2020, 5:45 a.m. 6328.0 6335.0 6327.9 6332.97 5.78
April 1, 2020, 5:44 a.m. 6327.3 6328.0 6326.4 6328.0 2.17
April 1, 2020, 5:43 a.m. 6330.3 6330.3 6326.0 6326.1 1.96
April 1, 2020, 5:42 a.m. 6332.0 6332.0 6330.1 6330.2 3.9
April 1, 2020, 5:41 a.m. 6334.0 6334.0 6332.0 6332.0 0.36
April 1, 2020, 5:40 a.m. 6333.8 6334.1 6330.3 6334.1 7.1
April 1, 2020, 5:39 a.m. 6341.7 6341.7 6334.0 6334.1 3.96
April 1, 2020, 5:38 a.m. 6341.7 6341.76 6341.7 6341.7 0.51
April 1, 2020, 5:37 a.m. 6341.7 6341.74 6341.7 6341.7 1.28
April 1, 2020, 5:36 a.m. 6343.1 6343.1 6341.7 6341.7 0.82
April 1, 2020, 5:34 a.m. 6343.9 6344.0 6343.2 6343.2 0.12
April 1, 2020, 5:33 a.m. 6345.0 6345.0 6343.9 6343.9 0.42
April 1, 2020, 5:32 a.m. 6344.3 6344.9 6344.3 6344.37 0.04
April 1, 2020, 5:31 a.m. 6351.2 6351.2 6344.3 6344.3 0.93
April 1, 2020, 5:29 a.m. 6351.3 6351.4 6351.3 6351.4 0.01
April 1, 2020, 5:28 a.m. 6353.7 6353.8 6352.3 6352.3 1.28
April 1, 2020, 5:27 a.m. 6352.0 6353.5 6352.0 6353.5 0.02
April 1, 2020, 5:26 a.m. 6344.0 6351.1 6343.9 6351.1 0.75
April 1, 2020, 5:25 a.m. 6344.0 6344.0 6343.91 6344.0 0.11
April 1, 2020, 5:24 a.m. 6343.9 6344.0 6343.9 6344.0 5.05
April 1, 2020, 5:23 a.m. 6344.0 6344.0 6343.9 6343.9 0.04
April 1, 2020, 5:22 a.m. 6343.9 6344.0 6343.9 6344.0 0.14
April 1, 2020, 5:21 a.m. 6343.9 6344.0 6343.9 6344.0 0.13
April 1, 2020, 5:20 a.m. 6343.9 6343.9 6343.9 6343.9 0.03
April 1, 2020, 5:19 a.m. 6343.93 6344.0 6343.93 6344.0 0.21
April 1, 2020, 5:18 a.m. 6343.9 6343.9 6343.9 6343.9 0.8
April 1, 2020, 5:17 a.m. 6345.0 6345.0 6343.9 6343.9 1.91
April 1, 2020, 5:16 a.m. 6345.0 6345.05 6345.0 6345.05 0.85
April 1, 2020, 5:15 a.m. 6345.1 6345.1 6345.0 6345.08 5.24
April 1, 2020, 5:14 a.m. 6346.4 6346.6 6345.0 6345.1 2.25
April 1, 2020, 5:13 a.m. 6340.7 6348.2 6340.3 6346.6 0.33
April 1, 2020, 5:12 a.m. 6343.1 6343.1 6340.1 6341.0 0.08
April 1, 2020, 5:11 a.m. 6341.0 6342.3 6340.0 6340.0 0.15
April 1, 2020, 5:10 a.m. 6335.8 6342.9 6333.3 6342.9 0.64
April 1, 2020, 5:09 a.m. 6352.03 6352.03 6333.0 6336.1 6.78
April 1, 2020, 5:08 a.m. 6356.5 6356.5 6354.79 6354.79 0.21
April 1, 2020, 5:07 a.m. 6357.2 6357.3 6357.0 6357.0 0.22
April 1, 2020, 5:06 a.m. 6359.8 6359.9 6355.4 6355.4 0.14
April 1, 2020, 5:05 a.m. 6358.9 6359.0 6358.0 6358.0 0.11
April 1, 2020, 5:04 a.m. 6356.1 6357.5 6355.0 6355.0 1.63
April 1, 2020, 5:03 a.m. 6357.12 6357.2 6356.59 6356.59 0.25
April 1, 2020, 5:02 a.m. 6357.7 6357.7 6357.2 6357.2 0.07
April 1, 2020, 5:01 a.m. 6359.9 6359.9 6357.5 6357.5 0.07
April 1, 2020, 5 a.m. 6359.8 6359.9 6358.1 6359.9 0.41
April 1, 2020, 4:59 a.m. 6359.9 6359.9 6359.8 6359.9 0.02
April 1, 2020, 4:58 a.m. 6359.9 6359.9 6359.9 6359.9 0.01
April 1, 2020, 4:57 a.m. 6355.0 6359.9 6355.0 6359.87 2.5
April 1, 2020, 4:56 a.m. 6354.8 6355.0 6354.8 6355.0 1.26
April 1, 2020, 4:55 a.m. 6354.7 6354.9 6354.7 6354.9 0.02
April 1, 2020, 4:54 a.m. 6353.0 6354.9 6353.0 6354.8 0.05
April 1, 2020, 4:53 a.m. 6353.0 6354.9 6352.7 6352.9 0.1
April 1, 2020, 4:52 a.m. 6352.5 6352.5 6351.9 6352.1 0.35
April 1, 2020, 4:51 a.m. 6354.95 6354.95 6352.6 6352.8 4.26
April 1, 2020, 4:50 a.m. 6355.8 6355.8 6352.53 6352.53 3.31
April 1, 2020, 4:49 a.m. 6355.8 6355.8 6355.8 6355.8 0.0
April 1, 2020, 4:48 a.m. 6357.0 6357.0 6356.9 6356.9 0.08
April 1, 2020, 4:47 a.m. 6357.9 6358.0 6355.8 6356.8 0.45
April 1, 2020, 4:46 a.m. 6357.9 6358.0 6354.9 6355.7 1.16
April 1, 2020, 4:45 a.m. 6354.8 6357.9 6354.8 6357.9 1.41
April 1, 2020, 4:44 a.m. 6356.8 6356.8 6355.0 6355.1 4.53
April 1, 2020, 4:43 a.m. 6359.95 6360.0 6358.9 6359.7 0.21
April 1, 2020, 4:42 a.m. 6364.02 6364.1 6351.9 6359.7 3.2
April 1, 2020, 4:41 a.m. 6369.4 6369.4 6361.1 6361.4 1.27
April 1, 2020, 4:40 a.m. 6369.43 6369.43 6369.43 6369.43 0.0
April 1, 2020, 4:39 a.m. 6369.4 6369.4 6369.4 6369.4 0.01
April 1, 2020, 4:38 a.m. 6369.32 6369.43 6369.3 6369.4 0.08
April 1, 2020, 4:37 a.m. 6369.3 6369.3 6369.3 6369.3 0.05
April 1, 2020, 4:36 a.m. 6369.3 6369.3 6369.3 6369.3 0.01
April 1, 2020, 4:35 a.m. 6369.3 6369.3 6369.3 6369.3 1.13
April 1, 2020, 4:34 a.m. 6369.4 6369.4 6369.3 6369.3 0.8
April 1, 2020, 4:33 a.m. 6369.4 6369.4 6369.4 6369.4 0.01
April 1, 2020, 4:32 a.m. 6369.4 6369.49 6369.4 6369.4 0.07
April 1, 2020, 4:31 a.m. 6371.9 6371.9 6369.4 6369.4 0.07
April 1, 2020, 4:30 a.m. 6372.7 6372.7 6372.6 6372.6 0.01
April 1, 2020, 4:29 a.m. 6374.9 6375.0 6374.8 6374.8 0.51
April 1, 2020, 4:27 a.m. 6374.7 6374.8 6374.7 6374.8 0.02
April 1, 2020, 4:26 a.m. 6374.9 6374.9 6374.9 6374.9 0.02
April 1, 2020, 4:25 a.m. 6374.9 6375.0 6374.9 6374.9 0.06
April 1, 2020, 4:24 a.m. 6375.0 6375.0 6375.0 6375.0 0.0
April 1, 2020, 4:22 a.m. 6375.0 6375.0 6375.0 6375.0 0.01
April 1, 2020, 4:21 a.m. 6374.9 6375.0 6374.9 6375.0 0.03
April 1, 2020, 4:20 a.m. 6373.69 6375.0 6373.58 6374.9 1.7
April 1, 2020, 4:19 a.m. 6373.3 6374.02 6372.81 6374.02 0.3
April 1, 2020, 4:18 a.m. 6373.9 6374.0 6373.36 6374.0 0.11
April 1, 2020, 4:17 a.m. 6372.0 6372.2 6372.0 6372.2 0.05
April 1, 2020, 4:16 a.m. 6375.0 6375.0 6375.0 6375.0 0.21
April 1, 2020, 4:15 a.m. 6379.1 6379.1 6377.34 6377.34 0.27
April 1, 2020, 4:14 a.m. 6384.4 6384.5 6378.5 6378.5 0.03
April 1, 2020, 4:13 a.m. 6380.5 6384.6 6378.55 6384.6 0.74
April 1, 2020, 4:12 a.m. 6378.6 6378.6 6374.08 6378.0 1.13
April 1, 2020, 4:11 a.m. 6368.57 6380.0 6368.57 6378.6 0.07
April 1, 2020, 4:10 a.m. 6368.57 6368.6 6368.57 6368.6 0.24
April 1, 2020, 4:09 a.m. 6366.1 6368.6 6366.1 6368.57 0.8
April 1, 2020, 4:08 a.m. 6364.0 6364.1 6363.7 6363.7 0.05
April 1, 2020, 4:07 a.m. 6371.0 6371.0 6363.7 6363.96 0.49
April 1, 2020, 4:06 a.m. 6371.0 6374.0 6368.8 6371.0 1.14
April 1, 2020, 4:05 a.m. 6372.8 6373.9 6368.6 6370.94 0.21
April 1, 2020, 4:04 a.m. 6381.7 6381.7 6368.7 6370.02 13.13
April 1, 2020, 4:03 a.m. 6382.2 6382.2 6381.7 6381.7 0.1
April 1, 2020, 4:02 a.m. 6382.9 6386.0 6381.7 6382.3 0.29
April 1, 2020, 4:01 a.m. 6392.6 6392.8 6384.6 6384.6 0.51
April 1, 2020, 4 a.m. 6392.0 6396.0 6391.95 6396.0 0.52
April 1, 2020, 3:59 a.m. 6392.3 6395.5 6389.8 6392.4 0.21
April 1, 2020, 3:58 a.m. 6398.0 6398.0 6391.3 6392.5 0.25
April 1, 2020, 3:57 a.m. 6398.4 6398.4 6391.8 6397.8 0.2
April 1, 2020, 3:56 a.m. 6375.0 6404.2 6375.0 6398.7 16.68
April 1, 2020, 3:55 a.m. 6369.23 6375.0 6369.23 6374.98 0.14
April 1, 2020, 3:54 a.m. 6368.4 6368.4 6368.3 6368.3 0.01
April 1, 2020, 3:53 a.m. 6366.2 6369.7 6366.2 6367.57 0.57
April 1, 2020, 3:52 a.m. 6366.18 6366.2 6364.97 6366.18 0.19
April 1, 2020, 3:51 a.m. 6368.6 6368.7 6364.75 6364.86 0.11
April 1, 2020, 3:50 a.m. 6372.3 6372.3 6367.8 6367.8 0.01
April 1, 2020, 3:49 a.m. 6368.6 6368.6 6368.6 6368.6 0.05
April 1, 2020, 3:48 a.m. 6372.5 6372.5 6370.0 6370.0 0.04
April 1, 2020, 3:47 a.m. 6370.1 6372.5 6370.0 6372.5 0.06
April 1, 2020, 3:46 a.m. 6370.2 6370.2 6370.1 6370.1 0.03
April 1, 2020, 3:45 a.m. 6373.5 6373.5 6370.2 6370.2 0.04
April 1, 2020, 3:44 a.m. 6368.4 6372.8 6368.1 6370.9 0.01
April 1, 2020, 3:43 a.m. 6368.2 6373.0 6368.2 6369.8 1.49
April 1, 2020, 3:42 a.m. 6367.2 6367.2 6367.2 6367.2 0.01
April 1, 2020, 3:41 a.m. 6364.2 6364.26 6364.2 6364.26 0.01
April 1, 2020, 3:40 a.m. 6364.2 6364.2 6364.2 6364.2 0.09
April 1, 2020, 3:39 a.m. 6364.3 6364.3 6364.3 6364.3 0.01
April 1, 2020, 3:38 a.m. 6364.2 6364.2 6364.2 6364.2 0.49
April 1, 2020, 3:37 a.m. 6364.2 6364.2 6364.2 6364.2 0.32
April 1, 2020, 3:36 a.m. 6365.1 6365.2 6364.29 6364.3 0.8
April 1, 2020, 3:35 a.m. 6367.2 6367.8 6364.2 6365.1 0.18
April 1, 2020, 3:34 a.m. 6364.3 6364.4 6364.3 6364.4 15.03
April 1, 2020, 3:33 a.m. 6365.7 6365.8 6364.2 6364.5 0.9
April 1, 2020, 3:32 a.m. 6370.7 6370.7 6364.2 6364.2 1.56
April 1, 2020, 3:31 a.m. 6374.0 6374.0 6374.0 6374.0 0.1
April 1, 2020, 3:30 a.m. 6374.1 6374.1 6374.0 6374.0 0.04
April 1, 2020, 3:29 a.m. 6373.9 6375.0 6373.9 6375.0 0.17
April 1, 2020, 3:28 a.m. 6371.2 6374.0 6371.2 6373.9 0.1
April 1, 2020, 3:27 a.m. 6372.5 6372.5 6371.2 6371.3 0.1
April 1, 2020, 3:26 a.m. 6374.25 6374.25 6371.4 6371.4 0.02
April 1, 2020, 3:25 a.m. 6372.2 6372.2 6370.0 6371.6 0.08
April 1, 2020, 3:24 a.m. 6368.39 6374.4 6368.39 6374.4 0.07
April 1, 2020, 3:23 a.m. 6370.2 6370.2 6368.3 6368.3 0.04
April 1, 2020, 3:22 a.m. 6369.3 6370.8 6368.7 6368.7 0.11
April 1, 2020, 3:21 a.m. 6365.5 6371.2 6365.5 6370.4 0.56
April 1, 2020, 3:20 a.m. 6365.5 6368.2 6365.43 6365.43 25.07
April 1, 2020, 3:19 a.m. 6369.6 6369.6 6365.43 6365.5 0.21
April 1, 2020, 3:18 a.m. 6372.0 6372.0 6369.6 6369.9 0.66
April 1, 2020, 3:17 a.m. 6378.8 6379.5 6372.1 6372.1 3.2
April 1, 2020, 3:16 a.m. 6379.5 6380.0 6378.8 6380.0 0.59
April 1, 2020, 3:15 a.m. 6376.4 6380.0 6376.4 6379.8 0.26
April 1, 2020, 3:14 a.m. 6376.3 6380.0 6374.4 6374.4 3.24
April 1, 2020, 3:13 a.m. 6375.06 6376.1 6372.5 6376.1 0.4
April 1, 2020, 3:12 a.m. 6366.61 6375.7 6366.61 6375.1 4.91
April 1, 2020, 3:11 a.m. 6364.0 6366.7 6363.7 6366.69 0.58
April 1, 2020, 3:10 a.m. 6361.1 6367.57 6361.1 6363.3 7.01
April 1, 2020, 3:09 a.m. 6361.1 6364.0 6359.4 6364.0 2.09
April 1, 2020, 3:08 a.m. 6367.9 6367.9 6360.4 6361.0 6.51
April 1, 2020, 3:07 a.m. 6362.0 6368.0 6360.0 6367.9 2.01
April 1, 2020, 3:06 a.m. 6345.9 6363.8 6345.9 6360.2 27.19
April 1, 2020, 3:05 a.m. 6340.1 6345.85 6340.0 6345.8 6.48
April 1, 2020, 3:04 a.m. 6335.0 6340.1 6335.0 6340.0 26.02
April 1, 2020, 3:03 a.m. 6335.2 6335.2 6331.41 6335.0 1.12
April 1, 2020, 3:02 a.m. 6335.36 6335.36 6335.2 6335.2 0.11
April 1, 2020, 3:01 a.m. 6335.36 6335.4 6335.36 6335.36 0.05
April 1, 2020, 3 a.m. 6335.3 6336.0 6334.8 6335.4 2.59
April 1, 2020, 2:59 a.m. 6334.4 6335.3 6334.4 6335.3 0.5
April 1, 2020, 2:58 a.m. 6331.6 6331.6 6331.6 6331.6 0.04
April 1, 2020, 2:57 a.m. 6331.6 6331.6 6331.6 6331.6 0.0
April 1, 2020, 2:56 a.m. 6331.4 6331.4 6331.4 6331.4 0.01
April 1, 2020, 2:55 a.m. 6330.5 6331.5 6330.5 6331.5 0.24
April 1, 2020, 2:54 a.m. 6330.7 6331.1 6330.4 6330.4 0.12
April 1, 2020, 2:53 a.m. 6333.9 6334.63 6326.7 6331.0 40.08
April 1, 2020, 2:52 a.m. 6332.8 6335.0 6332.8 6335.0 0.24
April 1, 2020, 2:51 a.m. 6334.1 6334.3 6330.8 6334.3 0.06
April 1, 2020, 2:50 a.m. 6333.8 6334.4 6333.8 6334.1 0.41
April 1, 2020, 2:49 a.m. 6332.4 6332.4 6332.4 6332.4 0.0
April 1, 2020, 2:48 a.m. 6331.0 6334.6 6330.9 6330.9 27.64
April 1, 2020, 2:47 a.m. 6331.3 6331.3 6330.3 6330.3 0.23
April 1, 2020, 2:46 a.m. 6331.4 6331.4 6331.3 6331.3 0.03
April 1, 2020, 2:45 a.m. 6331.4 6331.7 6331.4 6331.6 0.01
April 1, 2020, 2:44 a.m. 6331.3 6331.3 6331.3 6331.3 0.01
April 1, 2020, 2:43 a.m. 6331.3 6331.4 6331.3 6331.4 0.02
April 1, 2020, 2:42 a.m. 6334.0 6334.0 6329.3 6330.0 4.12
April 1, 2020, 2:41 a.m. 6334.1 6334.1 6334.0 6334.08 0.02
April 1, 2020, 2:40 a.m. 6334.08 6334.1 6334.0 6334.0 5.33
April 1, 2020, 2:39 a.m. 6334.1 6334.1 6334.1 6334.1 0.02
April 1, 2020, 2:38 a.m. 6334.0 6334.08 6334.0 6334.0 0.06
April 1, 2020, 2:37 a.m. 6334.3 6334.3 6334.0 6334.1 0.12
April 1, 2020, 2:36 a.m. 6334.3 6334.3 6334.3 6334.3 0.1
April 1, 2020, 2:35 a.m. 6334.5 6334.5 6334.3 6334.4 0.08
April 1, 2020, 2:34 a.m. 6334.4 6334.4 6334.4 6334.4 0.01
April 1, 2020, 2:33 a.m. 6334.5 6334.5 6334.4 6334.5 0.55
April 1, 2020, 2:32 a.m. 6334.6 6334.6 6334.6 6334.6 0.04
April 1, 2020, 2:31 a.m. 6334.5 6334.6 6334.5 6334.5 0.41
April 1, 2020, 2:30 a.m. 6335.2 6335.3 6334.5 6334.5 0.11
April 1, 2020, 2:29 a.m. 6335.4 6335.4 6334.6 6335.3 0.05
April 1, 2020, 2:28 a.m. 6335.2 6336.0 6334.65 6336.0 0.57
April 1, 2020, 2:27 a.m. 6334.4 6337.6 6334.4 6335.1 0.7
April 1, 2020, 2:26 a.m. 6336.8 6337.4 6332.3 6332.3 2.39
April 1, 2020, 2:25 a.m. 6337.9 6343.9 6335.2 6337.5 2.23
April 1, 2020, 2:24 a.m. 6337.5 6337.5 6337.5 6337.5 0.09
April 1, 2020, 2:23 a.m. 6337.5 6337.5 6337.4 6337.5 0.73
April 1, 2020, 2:22 a.m. 6337.2 6337.5 6337.2 6337.5 0.02
April 1, 2020, 2:21 a.m. 6336.8 6336.9 6336.6 6336.9 0.51
April 1, 2020, 2:20 a.m. 6335.0 6335.0 6333.9 6334.8 0.52
April 1, 2020, 2:19 a.m. 6331.5 6335.02 6331.5 6335.02 0.03
April 1, 2020, 2:18 a.m. 6336.9 6339.92 6331.2 6331.7 3.48
April 1, 2020, 2:17 a.m. 6330.56 6336.2 6330.56 6336.1 25.96
April 1, 2020, 2:16 a.m. 6330.55 6330.55 6330.5 6330.5 0.2
April 1, 2020, 2:15 a.m. 6325.4 6330.45 6324.8 6330.4 0.75
April 1, 2020, 2:14 a.m. 6327.1 6327.3 6325.7 6325.7 0.07
April 1, 2020, 2:13 a.m. 6328.2 6328.3 6326.2 6326.2 0.05
April 1, 2020, 2:12 a.m. 6317.4 6329.7 6317.4 6328.3 3.94
April 1, 2020, 2:11 a.m. 6317.7 6320.5 6317.3 6317.3 0.25
April 1, 2020, 2:10 a.m. 6321.4 6321.4 6318.4 6319.7 0.11
April 1, 2020, 2:09 a.m. 6321.2 6321.2 6320.8 6320.8 0.03
April 1, 2020, 2:08 a.m. 6321.6 6321.6 6321.6 6321.6 0.02
April 1, 2020, 2:07 a.m. 6325.34 6325.34 6324.2 6324.2 0.24
April 1, 2020, 2:06 a.m. 6325.34 6325.34 6325.3 6325.34 0.13
April 1, 2020, 2:05 a.m. 6317.0 6325.34 6317.0 6325.34 4.36
April 1, 2020, 2:04 a.m. 6317.0 6317.0 6317.0 6317.0 0.16
April 1, 2020, 2:03 a.m. 6315.6 6317.0 6315.6 6316.9 4.75
April 1, 2020, 2:02 a.m. 6315.6 6315.6 6315.5 6315.6 2.21
April 1, 2020, 2:01 a.m. 6315.57 6315.6 6315.5 6315.5 10.3
April 1, 2020, 2 a.m. 6315.57 6315.57 6315.5 6315.5 0.51
April 1, 2020, 1:59 a.m. 6315.6 6315.68 6315.57 6315.57 0.43
April 1, 2020, 1:58 a.m. 6315.6 6315.6 6315.1 6315.6 10.05
April 1, 2020, 1:57 a.m. 6315.65 6315.65 6315.6 6315.6 0.19
April 1, 2020, 1:56 a.m. 6315.6 6315.65 6315.6 6315.65 0.13
April 1, 2020, 1:55 a.m. 6316.09 6316.09 6315.6 6315.6 8.09
April 1, 2020, 1:54 a.m. 6316.0 6316.09 6316.0 6316.0 0.05
April 1, 2020, 1:53 a.m. 6316.4 6316.4 6316.0 6316.0 4.41
April 1, 2020, 1:52 a.m. 6316.4 6316.4 6316.4 6316.4 0.01
April 1, 2020, 1:51 a.m. 6316.9 6317.0 6316.9 6317.0 11.01
April 1, 2020, 1:50 a.m. 6316.9 6317.0 6316.9 6317.0 0.17
April 1, 2020, 1:49 a.m. 6316.96 6317.0 6316.96 6317.0 0.19
April 1, 2020, 1:48 a.m. 6316.95 6317.0 6316.9 6316.9 0.19
April 1, 2020, 1:47 a.m. 6316.4 6317.0 6316.4 6317.0 0.56
April 1, 2020, 1:46 a.m. 6316.4 6316.4 6316.4 6316.4 0.11
April 1, 2020, 1:45 a.m. 6316.9 6316.9 6316.4 6316.4 7.31
April 1, 2020, 1:44 a.m. 6316.9 6316.9 6316.9 6316.9 1.18
April 1, 2020, 1:43 a.m. 6317.2 6317.2 6316.9 6316.9 0.24
April 1, 2020, 1:42 a.m. 6317.3 6317.3 6317.3 6317.3 0.85
April 1, 2020, 1:41 a.m. 6317.3 6317.3 6317.3 6317.3 0.08
April 1, 2020, 1:40 a.m. 6317.9 6317.9 6317.3 6317.3 2.83
April 1, 2020, 1:39 a.m. 6318.9 6318.9 6317.98 6317.98 0.14
April 1, 2020, 1:38 a.m. 6319.0 6319.0 6318.9 6318.97 0.22
April 1, 2020, 1:37 a.m. 6319.0 6319.0 6318.9 6318.9 0.11
April 1, 2020, 1:36 a.m. 6319.0 6319.0 6318.9 6318.9 1.25
April 1, 2020, 1:35 a.m. 6318.8 6319.0 6318.8 6319.0 0.69
April 1, 2020, 1:34 a.m. 6318.7 6318.8 6318.7 6318.8 0.05
April 1, 2020, 1:33 a.m. 6317.9 6319.0 6317.5 6318.22 0.18
April 1, 2020, 1:32 a.m. 6319.2 6319.2 6317.9 6317.9 0.29
April 1, 2020, 1:31 a.m. 6321.7 6321.8 6321.6 6321.7 0.02
April 1, 2020, 1:30 a.m. 6322.7 6323.2 6321.9 6321.9 0.7
April 1, 2020, 1:29 a.m. 6322.4 6322.7 6322.4 6322.7 0.1
April 1, 2020, 1:28 a.m. 6324.3 6324.3 6319.4 6319.4 1.67
April 1, 2020, 1:27 a.m. 6324.8 6324.8 6324.3 6324.34 1.19
April 1, 2020, 1:26 a.m. 6320.9 6326.5 6320.9 6326.5 0.58
April 1, 2020, 1:25 a.m. 6328.2 6329.3 6326.7 6327.5 0.1
April 1, 2020, 1:24 a.m. 6329.3 6329.3 6326.7 6328.7 0.54
April 1, 2020, 1:23 a.m. 6331.9 6331.9 6327.8 6329.3 0.7
April 1, 2020, 1:22 a.m. 6327.49 6333.89 6327.4 6332.0 5.15
April 1, 2020, 1:21 a.m. 6326.2 6327.49 6325.9 6327.4 0.23
April 1, 2020, 1:20 a.m. 6325.0 6327.8 6324.9 6326.0 1.05
April 1, 2020, 1:19 a.m. 6323.6 6323.9 6322.8 6322.8 0.33
April 1, 2020, 1:18 a.m. 6318.6 6320.4 6318.6 6318.8 0.06
April 1, 2020, 1:17 a.m. 6317.8 6317.8 6317.3 6317.3 8.43
April 1, 2020, 1:16 a.m. 6318.28 6318.28 6317.8 6317.8 4.98
April 1, 2020, 1:15 a.m. 6318.6 6318.61 6318.2 6318.2 7.99
April 1, 2020, 1:14 a.m. 6321.8 6321.8 6318.6 6318.6 0.49
April 1, 2020, 1:13 a.m. 6323.0 6323.7 6322.5 6323.7 0.28
April 1, 2020, 1:12 a.m. 6318.6 6322.99 6318.6 6322.99 1.16
April 1, 2020, 1:11 a.m. 6320.4 6320.46 6318.6 6318.6 20.3
April 1, 2020, 1:10 a.m. 6330.2 6330.2 6320.4 6320.4 38.49
April 1, 2020, 1:09 a.m. 6330.2 6330.27 6330.2 6330.2 22.38
April 1, 2020, 1:08 a.m. 6340.0 6340.0 6330.2 6330.2 9.2
April 1, 2020, 1:07 a.m. 6340.08 6342.5 6340.0 6340.0 0.4
April 1, 2020, 1:06 a.m. 6344.8 6344.8 6340.0 6340.0 1.28
April 1, 2020, 1:05 a.m. 6342.1 6345.9 6338.7 6344.8 5.41
April 1, 2020, 1:04 a.m. 6330.2 6342.1 6330.2 6342.1 2.33
April 1, 2020, 1:03 a.m. 6330.2 6330.3 6330.2 6330.3 11.41
April 1, 2020, 1:02 a.m. 6330.2 6330.3 6330.2 6330.3 13.18
April 1, 2020, 1:01 a.m. 6330.2 6330.26 6330.2 6330.2 64.39
April 1, 2020, 1 a.m. 6330.2 6330.26 6330.2 6330.2 1.31
April 1, 2020, 12:59 a.m. 6331.7 6331.8 6331.0 6331.0 1.08
April 1, 2020, 12:58 a.m. 6338.5 6338.5 6334.1 6334.2 1.57
April 1, 2020, 12:57 a.m. 6339.4 6340.0 6337.6 6338.5 1.13
April 1, 2020, 12:56 a.m. 6331.1 6339.4 6331.1 6339.4 0.89
April 1, 2020, 12:55 a.m. 6331.7 6331.7 6331.0 6331.2 0.26
April 1, 2020, 12:54 a.m. 6332.1 6332.2 6330.7 6331.8 0.13
April 1, 2020, 12:53 a.m. 6332.1 6332.2 6332.1 6332.1 1.31
April 1, 2020, 12:52 a.m. 6333.0 6334.2 6331.2 6332.1 1.83
April 1, 2020, 12:51 a.m. 6339.06 6339.1 6331.8 6333.0 4.28
April 1, 2020, 12:50 a.m. 6333.8 6339.1 6333.7 6339.1 0.45
April 1, 2020, 12:49 a.m. 6331.3 6339.0 6330.2 6334.7 3.96
April 1, 2020, 12:48 a.m. 6332.4 6332.4 6330.0 6331.2 1.78
April 1, 2020, 12:47 a.m. 6331.05 6336.8 6325.53 6332.6 2.5
April 1, 2020, 12:46 a.m. 6299.0 6339.38 6299.0 6331.3 35.11
April 1, 2020, 12:45 a.m. 6303.0 6303.0 6294.1 6299.0 6.64
April 1, 2020, 12:44 a.m. 6305.1 6306.7 6305.1 6305.1 0.07
April 1, 2020, 12:43 a.m. 6309.2 6310.5 6305.0 6308.1 0.18
April 1, 2020, 12:42 a.m. 6311.2 6311.2 6301.7 6309.6 4.1
April 1, 2020, 12:41 a.m. 6309.8 6314.2 6307.9 6312.8 4.59
April 1, 2020, 12:40 a.m. 6312.8 6314.8 6306.0 6306.0 3.3
April 1, 2020, 12:39 a.m. 6301.5 6310.3 6301.4 6310.0 0.53
April 1, 2020, 12:38 a.m. 6302.2 6312.1 6300.3 6304.3 1.73
April 1, 2020, 12:37 a.m. 6296.9 6303.2 6296.9 6303.2 1.09
April 1, 2020, 12:36 a.m. 6312.5 6312.5 6292.5 6292.5 19.85
April 1, 2020, 12:35 a.m. 6315.8 6317.7 6309.0 6312.5 4.83
April 1, 2020, 12:34 a.m. 6315.0 6315.8 6313.0 6315.8 3.02
April 1, 2020, 12:33 a.m. 6308.9 6316.2 6308.9 6314.1 1.3
April 1, 2020, 12:32 a.m. 6308.5 6309.0 6304.6 6309.0 3.37
April 1, 2020, 12:31 a.m. 6304.9 6322.1 6303.67 6303.8 34.99
April 1, 2020, 12:30 a.m. 6297.8 6304.9 6283.0 6304.9 101.36
April 1, 2020, 12:29 a.m. 6308.7 6308.7 6297.8 6297.8 25.48
April 1, 2020, 12:28 a.m. 6311.2 6315.1 6304.0 6308.8 3.72
April 1, 2020, 12:27 a.m. 6315.4 6321.85 6310.5 6310.6 3.91
April 1, 2020, 12:26 a.m. 6318.0 6318.0 6310.0 6315.1 2.3
April 1, 2020, 12:25 a.m. 6302.6 6319.7 6300.1 6318.7 10.24
April 1, 2020, 12:24 a.m. 6307.18 6309.5 6302.0 6307.2 7.22
April 1, 2020, 12:23 a.m. 6326.1 6326.1 6303.1 6307.2 37.19
April 1, 2020, 12:22 a.m. 6340.3 6340.3 6331.0 6331.0 5.59
April 1, 2020, 12:21 a.m. 6338.0 6341.3 6325.9 6341.3 9.26
April 1, 2020, 12:20 a.m. 6318.5 6338.7 6313.3 6338.7 5.47
April 1, 2020, 12:19 a.m. 6323.0 6326.0 6300.0 6320.8 147.6
April 1, 2020, 12:18 a.m. 6351.5 6353.5 6314.4 6320.0 339.41
April 1, 2020, 12:17 a.m. 6375.9 6375.91 6351.4 6351.4 257.94
April 1, 2020, 12:16 a.m. 6384.1 6386.9 6375.9 6377.6 15.44
April 1, 2020, 12:15 a.m. 6387.0 6389.7 6377.3 6378.5 127.86
April 1, 2020, 12:14 a.m. 6425.1 6425.1 6386.8 6387.0 343.81
April 1, 2020, 12:13 a.m. 6426.3 6428.5 6425.1 6425.19 2.22
April 1, 2020, 12:12 a.m. 6435.6 6435.6 6427.9 6427.9 1.27
April 1, 2020, 12:11 a.m. 6436.9 6436.9 6435.5 6435.5 0.05
April 1, 2020, 12:10 a.m. 6438.5 6438.5 6435.5 6435.5 0.03
April 1, 2020, 12:09 a.m. 6437.0 6437.0 6433.52 6433.52 0.01
April 1, 2020, 12:08 a.m. 6429.7 6432.9 6429.0 6432.9 0.23
April 1, 2020, 12:07 a.m. 6435.9 6435.9 6428.2 6432.1 0.61
April 1, 2020, 12:06 a.m. 6434.2 6438.6 6434.09 6438.6 1.27
April 1, 2020, 12:05 a.m. 6434.5 6438.3 6434.5 6436.62 0.06
April 1, 2020, 12:04 a.m. 6433.5 6433.5 6432.6 6433.31 0.03
April 1, 2020, 12:03 a.m. 6435.9 6439.9 6433.7 6439.9 0.15
April 1, 2020, 12:02 a.m. 6435.84 6437.2 6432.7 6437.2 1.47
April 1, 2020, 12:01 a.m. 6437.28 6437.28 6429.8 6435.84 0.38
April 1, 2020, midnight 6429.0 6438.38 6428.01 6435.8 1.04
March 31, 2020, 11:59 p.m. 6431.0 6431.0 6426.3 6427.68 0.66
March 31, 2020, 11:58 p.m. 6434.3 6434.3 6431.0 6431.0 0.04
March 31, 2020, 11:57 p.m. 6442.6 6442.6 6433.7 6433.7 3.08
March 31, 2020, 11:56 p.m. 6446.2 6446.2 6445.9 6445.9 0.01
March 31, 2020, 11:55 p.m. 6451.2 6452.3 6448.1 6448.3 4.03
March 31, 2020, 11:54 p.m. 6448.4 6448.5 6447.5 6447.6 0.41
March 31, 2020, 11:53 p.m. 6450.0 6450.0 6443.5 6446.7 10.35
March 31, 2020, 11:52 p.m. 6450.0 6450.0 6450.0 6450.0 0.01
March 31, 2020, 11:51 p.m. 6451.6 6451.6 6448.0 6450.0 1.12
March 31, 2020, 11:50 p.m. 6449.9 6452.0 6448.2 6451.6 1.06
March 31, 2020, 11:49 p.m. 6443.6 6450.5 6443.6 6449.3 3.89
March 31, 2020, 11:48 p.m. 6443.57 6443.57 6443.5 6443.5 0.23
March 31, 2020, 11:47 p.m. 6443.6 6443.6 6443.6 6443.6 0.01
March 31, 2020, 11:46 p.m. 6443.57 6443.6 6443.57 6443.6 0.03
March 31, 2020, 11:45 p.m. 6443.5 6443.5 6443.5 6443.5 0.66
March 31, 2020, 11:44 p.m. 6442.6 6443.5 6442.6 6443.5 0.01
March 31, 2020, 11:43 p.m. 6437.3 6443.4 6437.3 6440.92 1.05
March 31, 2020, 11:42 p.m. 6430.8 6435.1 6430.8 6435.1 0.71
March 31, 2020, 11:41 p.m. 6430.6 6434.2 6429.5 6434.2 0.67
March 31, 2020, 11:40 p.m. 6430.9 6433.7 6429.5 6431.3 0.08
March 31, 2020, 11:39 p.m. 6430.1 6430.3 6428.8 6430.3 0.03
March 31, 2020, 11:38 p.m. 6436.06 6436.06 6426.6 6428.7 1.5
March 31, 2020, 11:37 p.m. 6436.1 6436.1 6436.1 6436.1 0.02
March 31, 2020, 11:36 p.m. 6436.4 6436.5 6436.4 6436.4 3.04
March 31, 2020, 11:35 p.m. 6436.6 6436.6 6436.4 6436.5 0.54
March 31, 2020, 11:34 p.m. 6440.0 6440.0 6436.5 6436.6 0.69
March 31, 2020, 11:33 p.m. 6438.6 6442.3 6438.6 6440.14 0.22
March 31, 2020, 11:32 p.m. 6436.5 6439.8 6436.5 6438.5 0.13
March 31, 2020, 11:31 p.m. 6436.5 6439.8 6436.4 6436.4 1.82
March 31, 2020, 11:30 p.m. 6436.5 6436.5 6436.2 6436.5 0.74
March 31, 2020, 11:29 p.m. 6426.0 6430.0 6426.0 6430.0 1.14
March 31, 2020, 11:28 p.m. 6425.1 6426.0 6425.1 6425.9 0.24
March 31, 2020, 11:27 p.m. 6425.1 6425.1 6425.0 6425.08 2.83
March 31, 2020, 11:26 p.m. 6432.2 6432.26 6425.0 6425.0 66.15
March 31, 2020, 11:25 p.m. 6434.2 6434.24 6432.2 6432.2 18.51
March 31, 2020, 11:24 p.m. 6436.2 6436.23 6434.2 6434.3 20.02
March 31, 2020, 11:23 p.m. 6437.2 6437.22 6436.2 6436.23 8.95
March 31, 2020, 11:22 p.m. 6438.2 6438.9 6437.2 6437.2 7.43
March 31, 2020, 11:21 p.m. 6438.2 6439.4 6438.2 6439.4 3.04
March 31, 2020, 11:20 p.m. 6440.2 6440.24 6438.2 6438.2 19.57
March 31, 2020, 11:19 p.m. 6440.2 6440.24 6440.2 6440.2 2.05
March 31, 2020, 11:18 p.m. 6442.24 6442.3 6440.2 6440.2 24.93
March 31, 2020, 11:17 p.m. 6442.7 6442.7 6442.2 6442.2 0.83
March 31, 2020, 11:16 p.m. 6442.3 6448.0 6442.3 6447.1 0.3
March 31, 2020, 11:15 p.m. 6444.9 6444.9 6442.2 6442.2 5.0
March 31, 2020, 11:14 p.m. 6442.24 6444.8 6442.24 6443.5 0.04
March 31, 2020, 11:13 p.m. 6443.5 6443.5 6442.2 6442.2 16.49
March 31, 2020, 11:12 p.m. 6444.5 6444.5 6444.0 6444.0 13.45
March 31, 2020, 11:11 p.m. 6444.5 6445.0 6444.5 6444.5 0.06
March 31, 2020, 11:10 p.m. 6444.5 6445.7 6444.5 6444.5 0.07
March 31, 2020, 11:09 p.m. 6447.0 6447.2 6444.4 6444.5 31.76
March 31, 2020, 11:08 p.m. 6449.9 6450.0 6447.0 6447.0 0.65
March 31, 2020, 11:07 p.m. 6446.73 6446.8 6446.5 6446.8 1.23
March 31, 2020, 11:06 p.m. 6448.93 6448.93 6446.5 6446.84 8.39
March 31, 2020, 11:04 p.m. 6454.9 6454.9 6454.9 6454.9 0.05
March 31, 2020, 11:03 p.m. 6454.0 6455.0 6453.9 6455.0 0.06
March 31, 2020, 11:02 p.m. 6453.6 6453.6 6453.6 6453.6 0.01
March 31, 2020, 11:01 p.m. 6453.9 6453.9 6452.22 6453.8 0.03
March 31, 2020, 11 p.m. 6454.5 6454.5 6451.8 6451.8 0.02
March 31, 2020, 10:59 p.m. 6451.3 6451.3 6448.5 6449.9 0.87
March 31, 2020, 10:58 p.m. 6459.9 6460.0 6448.5 6451.1 1.13
March 31, 2020, 10:57 p.m. 6460.0 6460.0 6457.5 6457.5 0.01
March 31, 2020, 10:56 p.m. 6457.7 6460.6 6456.4 6460.2 0.54
March 31, 2020, 10:55 p.m. 6458.1 6460.8 6458.1 6460.8 0.09
March 31, 2020, 10:54 p.m. 6456.5 6465.1 6456.4 6464.1 1.02
March 31, 2020, 10:53 p.m. 6459.6 6459.6 6456.4 6458.04 2.06
March 31, 2020, 10:52 p.m. 6459.6 6462.0 6456.2 6461.9 10.62
March 31, 2020, 10:51 p.m. 6459.97 6459.97 6453.2 6457.2 0.48
March 31, 2020, 10:50 p.m. 6450.6 6459.97 6450.6 6459.97 1.04
March 31, 2020, 10:49 p.m. 6450.2 6452.7 6449.6 6449.7 0.03
March 31, 2020, 10:48 p.m. 6453.5 6453.5 6450.2 6450.2 0.06
March 31, 2020, 10:47 p.m. 6448.0 6454.1 6448.0 6453.4 7.8
March 31, 2020, 10:46 p.m. 6447.8 6447.8 6447.8 6447.8 0.03
March 31, 2020, 10:45 p.m. 6446.9 6447.8 6446.9 6447.8 0.17
March 31, 2020, 10:44 p.m. 6446.0 6447.0 6445.9 6445.9 0.06
March 31, 2020, 10:43 p.m. 6450.1 6450.1 6445.7 6445.9 0.25
March 31, 2020, 10:42 p.m. 6450.5 6450.5 6447.8 6447.8 0.06
March 31, 2020, 10:41 p.m. 6450.6 6450.6 6450.6 6450.6 0.0
March 31, 2020, 10:40 p.m. 6453.0 6453.0 6452.0 6452.0 2.0
March 31, 2020, 10:39 p.m. 6452.2 6453.7 6452.1 6453.7 4.31
March 31, 2020, 10:38 p.m. 6452.2 6452.3 6452.1 6452.1 0.22
March 31, 2020, 10:37 p.m. 6454.2 6454.2 6452.3 6452.3 0.12
March 31, 2020, 10:36 p.m. 6448.29 6455.6 6448.29 6451.7 0.73
March 31, 2020, 10:35 p.m. 6444.3 6448.6 6444.3 6448.6 1.27
March 31, 2020, 10:34 p.m. 6444.2 6444.3 6444.2 6444.22 0.02
March 31, 2020, 10:33 p.m. 6444.2 6444.22 6444.2 6444.2 0.52
March 31, 2020, 10:32 p.m. 6445.56 6445.56 6444.2 6444.2 0.38
March 31, 2020, 10:31 p.m. 6445.56 6445.6 6445.56 6445.6 0.24
March 31, 2020, 10:30 p.m. 6447.2 6447.2 6445.6 6445.6 0.05
March 31, 2020, 10:29 p.m. 6446.5 6448.6 6446.5 6448.6 0.9
March 31, 2020, 10:28 p.m. 6447.2 6448.5 6444.3 6446.1 0.75
March 31, 2020, 10:27 p.m. 6448.4 6448.4 6447.5 6447.5 0.45
March 31, 2020, 10:26 p.m. 6445.5 6448.4 6444.8 6444.8 1.01
March 31, 2020, 10:25 p.m. 6447.9 6451.4 6444.2 6445.5 1.1
March 31, 2020, 10:24 p.m. 6452.35 6452.35 6446.4 6446.4 0.04
March 31, 2020, 10:23 p.m. 6452.5 6452.5 6452.35 6452.5 0.15
March 31, 2020, 10:22 p.m. 6454.8 6454.8 6444.2 6452.46 50.52
March 31, 2020, 10:21 p.m. 6456.6 6456.6 6453.0 6454.7 0.19
March 31, 2020, 10:20 p.m. 6461.3 6461.3 6454.4 6456.6 0.46
March 31, 2020, 10:19 p.m. 6460.6 6462.61 6458.6 6461.4 0.75
March 31, 2020, 10:18 p.m. 6454.0 6462.2 6454.0 6459.8 0.08
March 31, 2020, 10:17 p.m. 6453.9 6458.3 6453.84 6453.9 0.11
March 31, 2020, 10:16 p.m. 6453.0 6453.9 6453.0 6453.9 0.06
March 31, 2020, 10:15 p.m. 6446.8 6454.0 6446.8 6454.0 0.16
March 31, 2020, 10:14 p.m. 6445.6 6450.7 6445.6 6446.8 0.68
March 31, 2020, 10:13 p.m. 6448.0 6448.0 6445.2 6445.6 5.24
March 31, 2020, 10:12 p.m. 6448.3 6448.4 6448.0 6448.1 0.37
March 31, 2020, 10:11 p.m. 6451.9 6451.9 6448.0 6448.3 0.49
March 31, 2020, 10:10 p.m. 6447.5 6451.4 6446.2 6451.34 0.59
March 31, 2020, 10:09 p.m. 6461.3 6461.3 6446.2 6446.2 0.59
March 31, 2020, 10:08 p.m. 6465.7 6465.7 6460.4 6460.4 0.2
March 31, 2020, 10:07 p.m. 6460.1 6467.2 6460.1 6466.4 2.42
March 31, 2020, 10:06 p.m. 6459.1 6462.0 6458.9 6460.1 0.21
March 31, 2020, 10:05 p.m. 6456.0 6458.3 6455.8 6455.8 1.19
March 31, 2020, 10:04 p.m. 6455.8 6455.8 6453.7 6455.5 0.06
March 31, 2020, 10:03 p.m. 6449.9 6455.1 6449.9 6455.1 6.62
March 31, 2020, 10:02 p.m. 6449.9 6450.0 6449.9 6450.0 0.56
March 31, 2020, 10:01 p.m. 6449.9 6450.0 6449.9 6449.9 23.62
March 31, 2020, 10 p.m. 6461.9 6462.0 6449.9 6449.9 15.81
March 31, 2020, 9:59 p.m. 6463.3 6463.3 6461.8 6461.8 0.16
March 31, 2020, 9:58 p.m. 6463.3 6463.4 6463.3 6463.4 0.01
March 31, 2020, 9:57 p.m. 6463.3 6463.62 6463.3 6463.3 0.05
March 31, 2020, 9:56 p.m. 6461.8 6467.4 6461.7 6464.4 0.07
March 31, 2020, 9:55 p.m. 6459.8 6460.3 6458.5 6460.1 0.13
March 31, 2020, 9:54 p.m. 6457.9 6459.2 6457.9 6459.2 0.14
March 31, 2020, 9:53 p.m. 6455.1 6459.5 6455.1 6458.9 0.03
March 31, 2020, 9:52 p.m. 6455.1 6455.1 6455.0 6455.1 1.08
March 31, 2020, 9:51 p.m. 6456.0 6456.3 6455.2 6455.2 0.02
March 31, 2020, 9:50 p.m. 6458.4 6458.4 6455.2 6456.5 0.52
March 31, 2020, 9:49 p.m. 6459.0 6461.8 6458.5 6460.1 4.21
March 31, 2020, 9:48 p.m. 6446.3 6457.1 6446.3 6457.1 0.82
March 31, 2020, 9:47 p.m. 6446.3 6446.3 6446.2 6446.2 5.85
March 31, 2020, 9:46 p.m. 6452.5 6452.5 6446.2 6446.3 6.89
March 31, 2020, 9:45 p.m. 6448.1 6452.5 6447.8 6452.5 2.42
March 31, 2020, 9:44 p.m. 6448.2 6448.2 6447.2 6447.3 8.4
March 31, 2020, 9:43 p.m. 6455.2 6455.2 6448.2 6448.2 46.04
March 31, 2020, 9:42 p.m. 6452.9 6456.8 6452.9 6455.3 0.44
March 31, 2020, 9:41 p.m. 6463.4 6463.4 6452.6 6456.5 3.09
March 31, 2020, 9:40 p.m. 6456.9 6465.3 6456.8 6462.1 1.02
March 31, 2020, 9:39 p.m. 6482.1 6482.1 6451.2 6456.8 33.4
March 31, 2020, 9:38 p.m. 6482.0 6483.3 6482.0 6482.2 0.17
March 31, 2020, 9:37 p.m. 6481.8 6485.0 6481.8 6482.8 0.31
March 31, 2020, 9:36 p.m. 6481.8 6481.8 6481.7 6481.7 0.06
March 31, 2020, 9:35 p.m. 6480.3 6481.0 6479.7 6481.0 0.17
March 31, 2020, 9:34 p.m. 6481.3 6481.3 6481.2 6481.2 0.07
March 31, 2020, 9:33 p.m. 6479.5 6481.3 6479.5 6481.3 0.61
March 31, 2020, 9:32 p.m. 6475.5 6481.6 6475.5 6481.6 0.33
March 31, 2020, 9:31 p.m. 6475.3 6475.51 6475.3 6475.5 0.25
March 31, 2020, 9:30 p.m. 6469.99 6475.1 6469.9 6474.7 7.82
March 31, 2020, 9:29 p.m. 6478.3 6478.3 6469.55 6469.99 25.87
March 31, 2020, 9:28 p.m. 6482.9 6482.9 6474.6 6474.6 17.69
March 31, 2020, 9:27 p.m. 6488.37 6488.37 6483.0 6483.0 1.41
March 31, 2020, 9:26 p.m. 6492.3 6492.3 6488.37 6488.37 0.85
March 31, 2020, 9:25 p.m. 6492.4 6492.4 6488.7 6492.23 1.95
March 31, 2020, 9:24 p.m. 6492.0 6493.9 6491.8 6492.56 0.33
March 31, 2020, 9:23 p.m. 6500.0 6500.0 6492.0 6492.0 8.56
March 31, 2020, 9:22 p.m. 6500.0 6500.0 6500.0 6500.0 14.21
March 31, 2020, 9:21 p.m. 6500.0 6500.0 6500.0 6500.0 0.0
March 31, 2020, 9:20 p.m. 6500.09 6500.09 6500.0 6500.0 0.06
March 31, 2020, 9:19 p.m. 6500.0 6500.1 6500.0 6500.0 2.0
March 31, 2020, 9:18 p.m. 6500.0 6500.09 6500.0 6500.09 0.33
March 31, 2020, 9:17 p.m. 6500.0 6500.1 6500.0 6500.0 0.06
March 31, 2020, 9:16 p.m. 6501.2 6501.3 6500.0 6500.0 5.33
March 31, 2020, 9:15 p.m. 6501.3 6501.3 6501.2 6501.2 0.1
March 31, 2020, 9:14 p.m. 6501.3 6501.3 6501.3 6501.3 0.04
March 31, 2020, 9:13 p.m. 6500.7 6501.5 6500.7 6501.5 0.31
March 31, 2020, 9:12 p.m. 6501.5 6501.5 6500.5 6500.5 6.14
March 31, 2020, 9:11 p.m. 6501.5 6502.8 6501.4 6502.8 1.54
March 31, 2020, 9:10 p.m. 6504.7 6504.8 6502.1 6503.8 3.98
March 31, 2020, 9:09 p.m. 6502.0 6504.8 6501.9 6504.7 2.12
March 31, 2020, 9:08 p.m. 6504.3 6504.5 6501.2 6501.6 2.37
March 31, 2020, 9:07 p.m. 6500.9 6504.4 6500.9 6504.3 0.91
March 31, 2020, 9:06 p.m. 6489.7 6513.4 6489.61 6500.8 78.3
March 31, 2020, 9:05 p.m. 6489.61 6489.7 6486.8 6489.61 0.77
March 31, 2020, 9:04 p.m. 6489.7 6489.7 6489.7 6489.7 0.95
March 31, 2020, 9:03 p.m. 6489.7 6489.7 6489.61 6489.7 2.06
March 31, 2020, 9:02 p.m. 6489.7 6489.7 6489.6 6489.6 1.3
March 31, 2020, 9:01 p.m. 6489.7 6489.7 6489.6 6489.7 0.08
March 31, 2020, 9 p.m. 6487.9 6491.4 6487.1 6489.7 0.2
March 31, 2020, 8:59 p.m. 6485.5 6489.2 6485.5 6488.2 0.62
March 31, 2020, 8:58 p.m. 6480.4 6485.7 6480.4 6485.7 0.02
March 31, 2020, 8:57 p.m. 6475.0 6480.3 6475.0 6480.3 0.04
March 31, 2020, 8:56 p.m. 6473.9 6475.0 6473.9 6474.9 0.43
March 31, 2020, 8:55 p.m. 6473.9 6474.0 6473.9 6474.0 0.03
March 31, 2020, 8:54 p.m. 6473.84 6473.84 6473.84 6473.84 0.01
March 31, 2020, 8:53 p.m. 6478.36 6478.36 6472.1 6472.1 0.58
March 31, 2020, 8:52 p.m. 6481.3 6481.3 6478.36 6478.4 2.12
March 31, 2020, 8:51 p.m. 6482.0 6482.0 6480.57 6480.6 0.03
March 31, 2020, 8:50 p.m. 6481.1 6482.0 6481.1 6481.9 0.27
March 31, 2020, 8:49 p.m. 6483.4 6483.4 6478.9 6481.1 2.25
March 31, 2020, 8:48 p.m. 6478.3 6483.4 6478.3 6483.3 0.2
March 31, 2020, 8:47 p.m. 6474.51 6477.2 6474.5 6477.2 2.64
March 31, 2020, 8:46 p.m. 6470.8 6474.51 6470.8 6474.51 0.2
March 31, 2020, 8:45 p.m. 6470.2 6470.3 6470.2 6470.3 0.09
March 31, 2020, 8:44 p.m. 6470.9 6472.0 6469.2 6470.2 4.72
March 31, 2020, 8:43 p.m. 6488.1 6488.1 6465.4 6470.3 5.21
March 31, 2020, 8:42 p.m. 6488.0 6488.0 6488.0 6488.0 0.03
March 31, 2020, 8:41 p.m. 6489.4 6489.4 6488.0 6488.4 0.07
March 31, 2020, 8:40 p.m. 6489.6 6489.6 6488.0 6488.0 0.02
March 31, 2020, 8:39 p.m. 6486.0 6488.3 6486.0 6488.3 0.21
March 31, 2020, 8:38 p.m. 6486.2 6487.7 6484.45 6485.7 1.59
March 31, 2020, 8:37 p.m. 6484.6 6485.9 6484.6 6485.9 0.04
March 31, 2020, 8:36 p.m. 6484.05 6484.4 6484.0 6484.4 0.17
March 31, 2020, 8:35 p.m. 6484.6 6484.6 6480.7 6484.0 1.25
March 31, 2020, 8:34 p.m. 6490.0 6490.0 6481.9 6481.9 28.04
March 31, 2020, 8:33 p.m. 6490.05 6490.05 6490.0 6490.0 0.34
March 31, 2020, 8:32 p.m. 6492.48 6492.48 6491.0 6491.0 0.14
March 31, 2020, 8:31 p.m. 6498.9 6498.9 6497.6 6497.6 0.38
March 31, 2020, 8:30 p.m. 6500.3 6501.0 6498.3 6498.87 0.04
March 31, 2020, 8:29 p.m. 6506.9 6506.91 6504.0 6504.0 6.75
March 31, 2020, 8:28 p.m. 6504.0 6506.9 6504.0 6506.9 0.43
March 31, 2020, 8:27 p.m. 6499.86 6504.6 6499.86 6504.5 3.09
March 31, 2020, 8:26 p.m. 6498.5 6498.5 6498.5 6498.5 0.01
March 31, 2020, 8:25 p.m. 6490.3 6501.3 6490.3 6498.5 0.47
March 31, 2020, 8:24 p.m. 6487.7 6487.7 6487.7 6487.7 0.07
March 31, 2020, 8:23 p.m. 6490.3 6490.3 6485.9 6485.9 1.32
March 31, 2020, 8:22 p.m. 6490.4 6490.4 6486.6 6490.4 0.35
March 31, 2020, 8:21 p.m. 6489.0 6491.9 6489.0 6491.9 1.8
March 31, 2020, 8:20 p.m. 6487.6 6490.0 6487.6 6490.0 0.04
March 31, 2020, 8:19 p.m. 6491.69 6492.2 6486.3 6486.3 0.07
March 31, 2020, 8:18 p.m. 6492.0 6492.6 6489.2 6491.69 0.81
March 31, 2020, 8:17 p.m. 6491.1 6491.1 6483.0 6484.9 0.69
March 31, 2020, 8:16 p.m. 6500.0 6500.2 6495.6 6495.6 1.2
March 31, 2020, 8:15 p.m. 6498.1 6500.6 6498.1 6500.6 0.06
March 31, 2020, 8:14 p.m. 6496.0 6496.6 6494.4 6494.4 0.27
March 31, 2020, 8:13 p.m. 6491.56 6498.4 6491.56 6498.3 0.08
March 31, 2020, 8:12 p.m. 6495.1 6495.4 6491.7 6491.7 0.52
March 31, 2020, 8:11 p.m. 6506.2 6506.2 6493.0 6495.2 1.34
March 31, 2020, 8:10 p.m. 6500.0 6507.5 6497.9 6506.3 0.24
March 31, 2020, 8:09 p.m. 6505.5 6506.7 6496.6 6497.7 3.81
March 31, 2020, 8:08 p.m. 6516.4 6516.4 6505.2 6505.2 3.34
March 31, 2020, 8:07 p.m. 6503.9 6516.9 6503.9 6516.4 10.12
March 31, 2020, 8:06 p.m. 6502.88 6505.0 6502.8 6504.0 0.47
March 31, 2020, 8:05 p.m. 6496.8 6502.9 6495.8 6502.8 1.38
March 31, 2020, 8:04 p.m. 6498.8 6498.8 6495.8 6498.4 0.91
March 31, 2020, 8:03 p.m. 6485.0 6501.8 6485.0 6498.8 2.45
March 31, 2020, 8:02 p.m. 6484.8 6484.95 6484.8 6484.95 0.07
March 31, 2020, 8:01 p.m. 6483.68 6484.8 6483.6 6484.8 0.09
March 31, 2020, 8 p.m. 6482.7 6483.7 6479.7 6483.7 2.04
March 31, 2020, 7:59 p.m. 6476.6 6476.7 6474.2 6476.7 0.2
March 31, 2020, 7:58 p.m. 6475.0 6475.0 6473.8 6473.8 0.26
March 31, 2020, 7:57 p.m. 6474.3 6476.7 6471.3 6476.7 0.2
March 31, 2020, 7:56 p.m. 6477.5 6479.1 6477.5 6477.8 0.03
March 31, 2020, 7:55 p.m. 6478.1 6478.1 6474.9 6474.9 0.01
March 31, 2020, 7:54 p.m. 6480.2 6480.3 6469.1 6469.1 2.37
March 31, 2020, 7:53 p.m. 6479.5 6481.5 6473.2 6476.9 1.46
March 31, 2020, 7:52 p.m. 6480.9 6482.6 6477.48 6477.7 0.12
March 31, 2020, 7:51 p.m. 6483.79 6483.79 6476.6 6479.6 0.4
March 31, 2020, 7:50 p.m. 6467.0 6483.0 6467.0 6474.8 2.39
March 31, 2020, 7:49 p.m. 6461.9 6463.7 6461.9 6463.7 0.19
March 31, 2020, 7:48 p.m. 6466.9 6466.9 6466.9 6466.9 0.14
March 31, 2020, 7:47 p.m. 6466.7 6467.0 6466.7 6466.97 0.21
March 31, 2020, 7:46 p.m. 6466.97 6466.97 6464.0 6464.0 1.01
March 31, 2020, 7:45 p.m. 6466.9 6466.97 6466.9 6466.9 0.01
March 31, 2020, 7:44 p.m. 6466.9 6466.97 6466.9 6466.9 0.25
March 31, 2020, 7:43 p.m. 6461.4 6467.8 6461.4 6466.9 0.02
March 31, 2020, 7:42 p.m. 6470.57 6471.3 6460.2 6460.2 1.36
March 31, 2020, 7:41 p.m. 6474.64 6474.64 6469.2 6469.2 0.46
March 31, 2020, 7:40 p.m. 6474.3 6475.52 6471.5 6475.52 0.23
March 31, 2020, 7:39 p.m. 6476.0 6483.7 6476.0 6478.3 1.21
March 31, 2020, 7:38 p.m. 6475.16 6476.1 6471.7 6476.1 2.96
March 31, 2020, 7:37 p.m. 6470.97 6474.3 6470.97 6474.3 2.1
March 31, 2020, 7:36 p.m. 6464.3 6469.4 6461.5 6469.4 2.04
March 31, 2020, 7:35 p.m. 6462.94 6463.0 6462.94 6463.0 0.01
March 31, 2020, 7:34 p.m. 6463.0 6463.0 6463.0 6463.0 0.12
March 31, 2020, 7:33 p.m. 6460.0 6460.0 6460.0 6460.0 0.99
March 31, 2020, 7:32 p.m. 6460.0 6460.0 6459.92 6460.0 0.11
March 31, 2020, 7:31 p.m. 6458.3 6460.0 6458.3 6460.0 0.03
March 31, 2020, 7:30 p.m. 6461.3 6463.0 6459.2 6462.89 4.4
March 31, 2020, 7:29 p.m. 6463.0 6463.0 6458.7 6461.46 0.47
March 31, 2020, 7:28 p.m. 6466.7 6466.7 6464.0 6464.0 0.01
March 31, 2020, 7:27 p.m. 6462.2 6473.0 6462.1 6466.7 7.78
March 31, 2020, 7:26 p.m. 6462.1 6471.6 6459.1 6461.7 0.3
March 31, 2020, 7:25 p.m. 6452.2 6462.5 6452.2 6462.5 2.25
March 31, 2020, 7:24 p.m. 6456.2 6456.2 6452.2 6452.2 9.71
March 31, 2020, 7:23 p.m. 6456.0 6457.3 6455.1 6456.2 0.9
March 31, 2020, 7:22 p.m. 6450.0 6458.2 6450.0 6455.7 1.22
March 31, 2020, 7:21 p.m. 6448.0 6450.0 6447.94 6450.0 2.83
March 31, 2020, 7:20 p.m. 6459.3 6459.3 6448.0 6448.0 18.84
March 31, 2020, 7:19 p.m. 6463.1 6463.6 6458.73 6458.9 1.55
March 31, 2020, 7:18 p.m. 6464.9 6465.0 6464.8 6465.0 0.06
March 31, 2020, 7:17 p.m. 6471.9 6472.0 6463.8 6464.6 10.88
March 31, 2020, 7:16 p.m. 6473.5 6473.8 6470.6 6471.9 0.1
March 31, 2020, 7:15 p.m. 6474.4 6475.0 6474.4 6475.0 1.0
March 31, 2020, 7:14 p.m. 6474.5 6474.5 6471.98 6471.98 0.55
March 31, 2020, 7:13 p.m. 6485.1 6485.1 6472.3 6474.5 2.26
March 31, 2020, 7:12 p.m. 6487.0 6487.0 6485.0 6486.2 0.7
March 31, 2020, 7:11 p.m. 6486.9 6486.9 6486.9 6486.9 0.02
March 31, 2020, 7:10 p.m. 6485.4 6487.0 6485.4 6486.9 0.5
March 31, 2020, 7:09 p.m. 6486.3 6487.0 6486.3 6486.9 0.14
March 31, 2020, 7:08 p.m. 6482.0 6486.2 6482.0 6483.5 1.4
March 31, 2020, 7:07 p.m. 6480.2 6482.0 6480.2 6481.9 0.27
March 31, 2020, 7:06 p.m. 6486.0 6486.4 6479.7 6479.7 0.18
March 31, 2020, 7:05 p.m. 6485.0 6486.0 6484.7 6486.0 0.38
March 31, 2020, 7:04 p.m. 6483.62 6485.0 6480.0 6483.2 0.91
March 31, 2020, 7:03 p.m. 6486.0 6486.0 6482.7 6482.9 1.11
March 31, 2020, 7:02 p.m. 6487.3 6487.3 6485.9 6486.0 5.47
March 31, 2020, 7:01 p.m. 6487.3 6487.3 6481.6 6481.6 0.33
March 31, 2020, 7 p.m. 6486.1 6487.2 6486.1 6487.2 0.54
March 31, 2020, 6:59 p.m. 6484.5 6484.5 6478.9 6482.7 1.65
March 31, 2020, 6:58 p.m. 6485.2 6492.1 6482.6 6482.8 7.98
March 31, 2020, 6:57 p.m. 6476.97 6496.64 6476.97 6485.2 16.78
March 31, 2020, 6:56 p.m. 6476.8 6477.0 6476.8 6477.0 0.04
March 31, 2020, 6:55 p.m. 6478.0 6478.0 6475.4 6476.4 1.36
March 31, 2020, 6:54 p.m. 6480.0 6480.1 6477.7 6477.7 0.08
March 31, 2020, 6:53 p.m. 6485.0 6485.0 6479.0 6480.9 1.27
March 31, 2020, 6:52 p.m. 6485.0 6485.0 6485.0 6485.0 1.01
March 31, 2020, 6:51 p.m. 6479.8 6485.0 6479.8 6485.0 0.28
March 31, 2020, 6:50 p.m. 6477.5 6480.0 6477.5 6479.9 0.04
March 31, 2020, 6:49 p.m. 6479.8 6479.8 6475.0 6475.4 1.38
March 31, 2020, 6:48 p.m. 6479.0 6479.0 6478.9 6478.9 1.54
March 31, 2020, 6:47 p.m. 6475.0 6479.0 6475.0 6479.0 1.99
March 31, 2020, 6:46 p.m. 6477.5 6477.55 6474.0 6474.2 0.13
March 31, 2020, 6:45 p.m. 6481.3 6481.3 6466.5 6474.2 11.16
March 31, 2020, 6:44 p.m. 6497.0 6497.1 6481.1 6481.1 9.71
March 31, 2020, 6:43 p.m. 6499.0 6507.3 6497.0 6497.1 17.49
March 31, 2020, 6:42 p.m. 6497.94 6499.0 6497.94 6499.0 1.79
March 31, 2020, 6:41 p.m. 6496.6 6498.0 6494.3 6497.9 1.51
March 31, 2020, 6:40 p.m. 6495.3 6495.5 6490.9 6493.1 1.27
March 31, 2020, 6:39 p.m. 6494.7 6497.0 6492.4 6494.3 0.5
March 31, 2020, 6:38 p.m. 6480.5 6497.0 6480.5 6497.0 0.35
March 31, 2020, 6:37 p.m. 6476.8 6477.2 6474.9 6475.5 4.02
March 31, 2020, 6:36 p.m. 6480.0 6480.0 6479.4 6479.4 1.2
March 31, 2020, 6:35 p.m. 6483.9 6484.4 6480.0 6480.0 0.99
March 31, 2020, 6:34 p.m. 6480.77 6487.3 6480.77 6482.9 5.82
March 31, 2020, 6:33 p.m. 6477.5 6482.8 6476.8 6480.77 3.55
March 31, 2020, 6:32 p.m. 6478.0 6478.0 6477.5 6477.5 4.77
March 31, 2020, 6:31 p.m. 6478.0 6478.0 6477.99 6477.99 1.19
March 31, 2020, 6:30 p.m. 6478.0 6478.0 6477.9 6478.0 0.01
March 31, 2020, 6:29 p.m. 6477.7 6478.0 6477.7 6478.0 0.16
March 31, 2020, 6:28 p.m. 6476.1 6476.1 6476.1 6476.1 0.01
March 31, 2020, 6:27 p.m. 6475.2 6475.2 6475.2 6475.2 0.01
March 31, 2020, 6:26 p.m. 6473.9 6478.0 6473.9 6477.45 2.32
March 31, 2020, 6:25 p.m. 6474.0 6474.0 6473.9 6473.9 0.04
March 31, 2020, 6:24 p.m. 6475.2 6475.2 6471.4 6473.9 0.49
March 31, 2020, 6:23 p.m. 6474.0 6478.0 6473.0 6475.2 2.3
March 31, 2020, 6:22 p.m. 6474.03 6474.03 6472.8 6474.0 0.93
March 31, 2020, 6:21 p.m. 6471.94 6473.7 6471.94 6473.7 0.1
March 31, 2020, 6:20 p.m. 6471.94 6472.0 6471.94 6472.0 0.17
March 31, 2020, 6:19 p.m. 6472.0 6472.0 6471.94 6472.0 0.09
March 31, 2020, 6:18 p.m. 6473.0 6473.0 6472.0 6472.0 0.65
March 31, 2020, 6:17 p.m. 6464.99 6468.0 6464.99 6468.0 0.26
March 31, 2020, 6:16 p.m. 6465.0 6465.0 6464.99 6464.99 0.09
March 31, 2020, 6:15 p.m. 6465.0 6466.5 6465.0 6466.5 0.22
March 31, 2020, 6:14 p.m. 6473.7 6473.8 6462.1 6462.1 0.57
March 31, 2020, 6:13 p.m. 6473.1 6477.3 6471.8 6473.8 0.34
March 31, 2020, 6:12 p.m. 6475.3 6476.2 6473.0 6473.3 2.0
March 31, 2020, 6:11 p.m. 6474.8 6474.9 6467.7 6472.8 2.95
March 31, 2020, 6:10 p.m. 6476.1 6479.23 6475.2 6475.2 0.58
March 31, 2020, 6:09 p.m. 6474.8 6479.0 6474.8 6478.9 0.33
March 31, 2020, 6:08 p.m. 6483.4 6483.4 6473.7 6473.7 1.61
March 31, 2020, 6:07 p.m. 6484.2 6484.2 6480.9 6483.47 0.61
March 31, 2020, 6:06 p.m. 6485.8 6486.1 6484.24 6484.24 1.44
March 31, 2020, 6:05 p.m. 6477.4 6486.9 6476.6 6485.6 3.19
March 31, 2020, 6:04 p.m. 6472.8 6478.2 6472.35 6478.2 1.66
March 31, 2020, 6:03 p.m. 6465.8 6473.3 6465.7 6473.1 5.75
March 31, 2020, 6:02 p.m. 6470.8 6470.8 6465.2 6465.7 1.39
March 31, 2020, 6:01 p.m. 6470.86 6470.86 6470.8 6470.8 1.16
March 31, 2020, 6 p.m. 6471.2 6474.2 6470.8 6470.8 1.3
March 31, 2020, 5:59 p.m. 6475.7 6475.7 6467.5 6470.4 0.54
March 31, 2020, 5:58 p.m. 6468.2 6479.8 6468.2 6475.8 12.81
March 31, 2020, 5:57 p.m. 6471.2 6473.0 6467.3 6467.7 4.82
March 31, 2020, 5:56 p.m. 6463.77 6471.23 6463.7 6471.23 0.99
March 31, 2020, 5:55 p.m. 6464.21 6465.9 6463.1 6464.6 0.77
March 31, 2020, 5:54 p.m. 6461.0 6464.2 6460.0 6464.2 0.1
March 31, 2020, 5:53 p.m. 6459.2 6469.3 6458.5 6465.0 25.7
March 31, 2020, 5:52 p.m. 6457.7 6461.0 6457.7 6461.0 1.11
March 31, 2020, 5:51 p.m. 6457.7 6457.7 6457.7 6457.7 0.02
March 31, 2020, 5:50 p.m. 6455.1 6460.6 6455.0 6458.0 7.78
March 31, 2020, 5:49 p.m. 6456.6 6456.6 6454.2 6455.1 0.02
March 31, 2020, 5:48 p.m. 6451.65 6456.9 6451.65 6456.7 1.71
March 31, 2020, 5:47 p.m. 6448.9 6451.7 6448.0 6451.7 4.78
March 31, 2020, 5:46 p.m. 6448.8 6449.9 6448.8 6448.9 0.19
March 31, 2020, 5:45 p.m. 6448.0 6449.08 6447.2 6449.08 0.04
March 31, 2020, 5:44 p.m. 6447.1 6448.0 6445.0 6445.2 0.39
March 31, 2020, 5:43 p.m. 6447.7 6448.3 6447.1 6448.3 0.2
March 31, 2020, 5:42 p.m. 6445.1 6448.3 6445.1 6447.34 1.37
March 31, 2020, 5:41 p.m. 6441.6 6441.7 6441.6 6441.7 0.19
March 31, 2020, 5:40 p.m. 6441.2 6441.6 6441.2 6441.6 0.01
March 31, 2020, 5:39 p.m. 6440.5 6441.2 6438.4 6441.2 1.04
March 31, 2020, 5:38 p.m. 6444.71 6444.8 6440.4 6440.5 2.08
March 31, 2020, 5:36 p.m. 6444.3 6445.0 6444.3 6444.3 0.29
March 31, 2020, 5:35 p.m. 6440.0 6444.4 6440.0 6442.5 0.93
March 31, 2020, 5:34 p.m. 6434.1 6440.1 6434.1 6440.1 0.77
March 31, 2020, 5:33 p.m. 6443.5 6444.1 6433.8 6434.1 0.89
March 31, 2020, 5:32 p.m. 6433.3 6445.2 6433.3 6443.7 7.61
March 31, 2020, 5:31 p.m. 6430.52 6441.5 6430.5 6437.3 5.96
March 31, 2020, 5:30 p.m. 6437.3 6437.3 6430.5 6430.52 60.09
March 31, 2020, 5:29 p.m. 6441.4 6441.4 6437.3 6437.3 45.11
March 31, 2020, 5:28 p.m. 6442.8 6442.9 6441.4 6441.4 12.74
March 31, 2020, 5:27 p.m. 6448.3 6448.3 6442.8 6442.9 1.66
March 31, 2020, 5:26 p.m. 6447.9 6448.4 6447.9 6448.4 0.03
March 31, 2020, 5:25 p.m. 6448.0 6448.0 6447.9 6448.0 0.38
March 31, 2020, 5:24 p.m. 6451.7 6451.7 6447.6 6447.6 0.23
March 31, 2020, 5:23 p.m. 6451.7 6451.8 6451.7 6451.7 0.08
March 31, 2020, 5:22 p.m. 6448.2 6452.3 6448.2 6452.3 0.12
March 31, 2020, 5:21 p.m. 6457.0 6457.0 6444.6 6444.6 1.28
March 31, 2020, 5:20 p.m. 6455.8 6456.5 6455.8 6456.5 0.25
March 31, 2020, 5:19 p.m. 6452.4 6452.4 6452.3 6452.38 0.08
March 31, 2020, 5:18 p.m. 6453.6 6455.0 6451.07 6451.07 0.56
March 31, 2020, 5:17 p.m. 6453.7 6454.9 6449.5 6452.1 0.06
March 31, 2020, 5:16 p.m. 6457.0 6457.0 6450.0 6453.7 3.29
March 31, 2020, 5:15 p.m. 6457.1 6457.1 6457.0 6457.0 0.58
March 31, 2020, 5:14 p.m. 6455.3 6457.1 6455.3 6457.1 0.32
March 31, 2020, 5:13 p.m. 6460.4 6460.4 6454.5 6454.6 1.02
March 31, 2020, 5:12 p.m. 6463.9 6463.9 6463.6 6463.6 0.95
March 31, 2020, 5:11 p.m. 6456.8 6461.0 6456.8 6461.0 1.9
March 31, 2020, 5:10 p.m. 6454.4 6455.0 6454.4 6455.0 0.41
March 31, 2020, 5:09 p.m. 6448.0 6454.5 6447.9 6454.5 0.07
March 31, 2020, 5:08 p.m. 6447.1 6448.0 6447.1 6447.9 0.83
March 31, 2020, 5:07 p.m. 6447.1 6447.1 6447.0 6447.1 0.39
March 31, 2020, 5:06 p.m. 6447.1 6447.1 6447.1 6447.1 0.07
March 31, 2020, 5:05 p.m. 6447.8 6449.4 6444.2 6448.6 2.78
March 31, 2020, 5:04 p.m. 6450.2 6450.3 6448.1 6448.1 0.14
March 31, 2020, 5:03 p.m. 6454.0 6454.0 6453.6 6453.7 0.26
March 31, 2020, 5:02 p.m. 6447.1 6454.1 6447.0 6454.1 2.32
March 31, 2020, 5:01 p.m. 6448.11 6448.11 6442.9 6445.9 5.13
March 31, 2020, 5 p.m. 6443.8 6448.2 6443.7 6448.11 0.37
March 31, 2020, 4:59 p.m. 6449.8 6449.86 6444.0 6444.0 0.1
March 31, 2020, 4:58 p.m. 6449.26 6449.43 6448.5 6448.5 0.03
March 31, 2020, 4:57 p.m. 6455.1 6456.1 6449.26 6449.26 5.06
March 31, 2020, 4:56 p.m. 6454.9 6455.2 6451.7 6452.0 0.08
March 31, 2020, 4:55 p.m. 6460.9 6460.9 6454.8 6454.8 0.11
March 31, 2020, 4:54 p.m. 6458.5 6460.9 6458.5 6460.9 0.11
March 31, 2020, 4:53 p.m. 6458.3 6459.4 6455.4 6459.4 0.13
March 31, 2020, 4:52 p.m. 6459.4 6460.0 6458.1 6458.4 0.05
March 31, 2020, 4:51 p.m. 6459.4 6459.4 6459.4 6459.4 0.02
March 31, 2020, 4:50 p.m. 6460.7 6460.7 6456.0 6456.0 0.14
March 31, 2020, 4:49 p.m. 6460.3 6461.0 6458.7 6460.1 1.41
March 31, 2020, 4:48 p.m. 6459.0 6460.3 6457.6 6460.3 0.4
March 31, 2020, 4:47 p.m. 6453.3 6459.05 6451.2 6459.05 1.05
March 31, 2020, 4:46 p.m. 6449.05 6451.4 6449.0 6451.4 0.48
March 31, 2020, 4:45 p.m. 6451.6 6451.7 6449.0 6449.0 0.16
March 31, 2020, 4:44 p.m. 6453.5 6453.8 6453.1 6453.1 1.16
March 31, 2020, 4:43 p.m. 6448.98 6453.56 6448.98 6453.5 0.5
March 31, 2020, 4:42 p.m. 6449.0 6449.0 6448.98 6448.98 0.11
March 31, 2020, 4:41 p.m. 6449.0 6449.0 6449.0 6449.0 0.02
March 31, 2020, 4:40 p.m. 6442.82 6448.0 6442.82 6448.0 1.02
March 31, 2020, 4:39 p.m. 6445.5 6445.57 6442.8 6442.9 19.66
March 31, 2020, 4:38 p.m. 6453.5 6453.5 6445.5 6445.5 52.33
March 31, 2020, 4:37 p.m. 6453.6 6453.8 6453.5 6453.6 0.01
March 31, 2020, 4:36 p.m. 6452.5 6453.7 6450.0 6451.9 1.24
March 31, 2020, 4:35 p.m. 6452.9 6452.9 6450.0 6450.1 0.32
March 31, 2020, 4:34 p.m. 6453.7 6453.7 6450.0 6452.8 69.39
March 31, 2020, 4:33 p.m. 6455.1 6455.1 6453.7 6453.8 6.97
March 31, 2020, 4:32 p.m. 6456.4 6456.4 6455.1 6455.1 10.66
March 31, 2020, 4:31 p.m. 6456.3 6456.4 6456.3 6456.3 0.71
March 31, 2020, 4:30 p.m. 6456.3 6456.4 6456.3 6456.3 0.07
March 31, 2020, 4:29 p.m. 6456.4 6456.4 6456.3 6456.3 0.03
March 31, 2020, 4:28 p.m. 6456.4 6456.4 6456.0 6456.3 1.54
March 31, 2020, 4:27 p.m. 6456.0 6458.4 6456.0 6456.5 0.52
March 31, 2020, 4:26 p.m. 6461.7 6461.8 6456.0 6456.0 0.45
March 31, 2020, 4:25 p.m. 6470.0 6470.0 6460.1 6463.0 13.81
March 31, 2020, 4:24 p.m. 6470.0 6470.1 6470.0 6470.1 0.03
March 31, 2020, 4:23 p.m. 6473.53 6473.53 6470.1 6471.6 6.69
March 31, 2020, 4:22 p.m. 6476.3 6476.3 6473.53 6473.53 1.1
March 31, 2020, 4:21 p.m. 6476.2 6476.2 6471.6 6471.6 1.79
March 31, 2020, 4:20 p.m. 6478.1 6478.2 6478.1 6478.2 1.1
March 31, 2020, 4:19 p.m. 6478.5 6478.5 6478.0 6478.0 0.02
March 31, 2020, 4:18 p.m. 6481.9 6485.8 6476.9 6476.9 0.89
March 31, 2020, 4:17 p.m. 6482.7 6484.27 6478.0 6480.7 0.21
March 31, 2020, 4:16 p.m. 6479.0 6480.1 6479.0 6480.0 2.55
March 31, 2020, 4:15 p.m. 6476.6 6482.7 6476.6 6479.0 0.02
March 31, 2020, 4:14 p.m. 6479.1 6482.3 6477.4 6477.6 0.24
March 31, 2020, 4:13 p.m. 6481.4 6485.04 6478.3 6480.6 0.31
March 31, 2020, 4:12 p.m. 6481.2 6481.3 6481.2 6481.2 0.07
March 31, 2020, 4:11 p.m. 6481.9 6482.1 6476.6 6476.6 0.41
March 31, 2020, 4:10 p.m. 6485.1 6486.6 6481.9 6481.9 1.54
March 31, 2020, 4:09 p.m. 6485.1 6485.2 6483.2 6484.2 1.02
March 31, 2020, 4:08 p.m. 6476.0 6490.95 6476.0 6482.0 15.26
March 31, 2020, 4:07 p.m. 6475.0 6476.0 6474.9 6476.0 7.36
March 31, 2020, 4:06 p.m. 6463.0 6472.5 6462.9 6472.5 10.93
March 31, 2020, 4:05 p.m. 6462.01 6463.0 6460.58 6463.0 1.5
March 31, 2020, 4:04 p.m. 6457.0 6463.7 6456.95 6462.1 4.36
March 31, 2020, 4:03 p.m. 6463.8 6463.8 6456.45 6456.45 8.44
March 31, 2020, 4:02 p.m. 6463.51 6463.51 6458.7 6462.2 10.45
March 31, 2020, 4:01 p.m. 6464.28 6466.6 6463.6 6463.6 0.36
March 31, 2020, 4 p.m. 6465.94 6473.9 6465.61 6465.61 4.32
March 31, 2020, 3:59 p.m. 6465.94 6465.94 6465.94 6465.94 0.01
March 31, 2020, 3:58 p.m. 6464.9 6469.9 6464.0 6466.3 1.95
March 31, 2020, 3:57 p.m. 6459.92 6465.0 6458.9 6464.9 0.18
March 31, 2020, 3:56 p.m. 6456.07 6462.9 6456.0 6461.3 2.83
March 31, 2020, 3:55 p.m. 6463.3 6463.3 6456.0 6456.0 2.02
March 31, 2020, 3:54 p.m. 6470.0 6470.0 6463.3 6463.3 0.05
March 31, 2020, 3:53 p.m. 6472.6 6474.2 6468.4 6474.0 3.11
March 31, 2020, 3:52 p.m. 6471.8 6474.9 6471.8 6472.6 0.11
March 31, 2020, 3:51 p.m. 6467.3 6474.9 6467.3 6474.9 3.55
March 31, 2020, 3:50 p.m. 6467.9 6469.5 6467.9 6468.6 0.09
March 31, 2020, 3:49 p.m. 6468.7 6472.4 6467.4 6472.4 0.09
March 31, 2020, 3:48 p.m. 6473.6 6473.6 6468.6 6468.6 0.97
March 31, 2020, 3:47 p.m. 6470.0 6477.1 6463.3 6473.6 29.11
March 31, 2020, 3:46 p.m. 6477.3 6477.3 6470.0 6470.0 0.57
March 31, 2020, 3:45 p.m. 6480.9 6481.0 6477.35 6477.35 1.41
March 31, 2020, 3:44 p.m. 6481.0 6481.0 6480.9 6480.9 0.04
March 31, 2020, 3:43 p.m. 6481.0 6481.0 6481.0 6481.0 0.0
March 31, 2020, 3:42 p.m. 6480.6 6481.0 6477.6 6481.0 0.03
March 31, 2020, 3:41 p.m. 6482.0 6482.0 6479.1 6481.0 5.66
March 31, 2020, 3:40 p.m. 6476.0 6485.9 6476.0 6482.9 1.45
March 31, 2020, 3:39 p.m. 6470.08 6476.0 6470.08 6475.95 0.99
March 31, 2020, 3:38 p.m. 6476.1 6476.4 6470.0 6470.0 2.59
March 31, 2020, 3:37 p.m. 6476.1 6476.1 6476.0 6476.02 0.02
March 31, 2020, 3:36 p.m. 6475.6 6476.1 6475.6 6476.1 5.02
March 31, 2020, 3:35 p.m. 6475.4 6475.58 6475.34 6475.58 1.16
March 31, 2020, 3:34 p.m. 6474.2 6476.1 6474.2 6475.4 1.34
March 31, 2020, 3:33 p.m. 6474.2 6474.2 6474.15 6474.2 0.34
March 31, 2020, 3:32 p.m. 6474.24 6475.7 6474.1 6474.13 0.44
March 31, 2020, 3:31 p.m. 6466.0 6475.5 6465.99 6475.2 1.11
March 31, 2020, 3:30 p.m. 6463.35 6466.0 6463.35 6465.9 0.62
March 31, 2020, 3:29 p.m. 6463.2 6463.4 6460.7 6463.35 0.12
March 31, 2020, 3:28 p.m. 6465.6 6465.7 6456.2 6459.2 5.69
March 31, 2020, 3:27 p.m. 6462.0 6463.5 6461.3 6463.5 10.38
March 31, 2020, 3:26 p.m. 6460.1 6460.2 6460.1 6460.2 1.07
March 31, 2020, 3:25 p.m. 6456.1 6462.5 6456.1 6460.5 0.28
March 31, 2020, 3:24 p.m. 6463.9 6463.9 6456.0 6456.1 5.03
March 31, 2020, 3:23 p.m. 6457.8 6464.0 6456.4 6464.0 9.93
March 31, 2020, 3:22 p.m. 6470.7 6470.7 6457.8 6457.8 60.83
March 31, 2020, 3:21 p.m. 6474.0 6476.9 6470.8 6470.8 4.42
March 31, 2020, 3:20 p.m. 6472.1 6474.1 6472.0 6473.9 3.93
March 31, 2020, 3:19 p.m. 6475.19 6475.3 6464.6 6470.5 37.87
March 31, 2020, 3:18 p.m. 6497.1 6499.6 6473.1 6475.19 58.84
March 31, 2020, 3:17 p.m. 6513.6 6513.7 6497.4 6497.4 5.68
March 31, 2020, 3:16 p.m. 6512.9 6518.7 6511.9 6514.9 7.42
March 31, 2020, 3:15 p.m. 6504.1 6513.0 6502.3 6512.9 8.59
March 31, 2020, 3:14 p.m. 6503.3 6508.0 6499.7 6503.3 45.76
March 31, 2020, 3:13 p.m. 6502.0 6503.3 6494.3 6503.3 12.16
March 31, 2020, 3:12 p.m. 6498.6 6501.9 6496.6 6501.0 1.97
March 31, 2020, 3:11 p.m. 6488.0 6506.0 6488.0 6495.2 23.44
March 31, 2020, 3:10 p.m. 6481.8 6488.0 6479.2 6488.0 1.33
March 31, 2020, 3:09 p.m. 6480.3 6482.3 6479.0 6480.0 0.08
March 31, 2020, 3:08 p.m. 6476.7 6483.3 6476.7 6483.3 6.57
March 31, 2020, 3:07 p.m. 6475.09 6476.7 6474.5 6476.6 0.36
March 31, 2020, 3:06 p.m. 6472.13 6476.7 6472.13 6474.6 0.11
March 31, 2020, 3:05 p.m. 6468.8 6475.7 6468.4 6475.7 0.65
March 31, 2020, 3:04 p.m. 6474.9 6474.9 6470.26 6470.26 1.57
March 31, 2020, 3:03 p.m. 6475.0 6475.0 6474.9 6474.9 0.4
March 31, 2020, 3:02 p.m. 6471.27 6475.0 6469.9 6475.0 0.8
March 31, 2020, 3:01 p.m. 6471.0 6472.1 6469.95 6472.1 0.41
March 31, 2020, 3 p.m. 6469.1 6471.0 6469.1 6471.0 0.86
March 31, 2020, 2:59 p.m. 6475.0 6475.0 6468.5 6469.1 1.31
March 31, 2020, 2:58 p.m. 6474.8 6478.0 6473.2 6474.9 0.83
March 31, 2020, 2:57 p.m. 6475.0 6476.18 6473.0 6473.2 0.12
March 31, 2020, 2:56 p.m. 6474.54 6475.45 6474.5 6474.8 2.09
March 31, 2020, 2:55 p.m. 6467.0 6469.4 6467.0 6469.4 19.9
March 31, 2020, 2:54 p.m. 6475.0 6475.0 6474.2 6474.2 0.01
March 31, 2020, 2:53 p.m. 6480.9 6480.9 6475.0 6475.0 0.36
March 31, 2020, 2:52 p.m. 6478.17 6480.4 6473.7 6480.4 0.29
March 31, 2020, 2:51 p.m. 6476.0 6480.0 6476.0 6478.17 0.99
March 31, 2020, 2:50 p.m. 6470.8 6475.9 6470.8 6475.9 0.23
March 31, 2020, 2:49 p.m. 6469.1 6473.2 6469.1 6473.2 1.23
March 31, 2020, 2:48 p.m. 6475.21 6475.21 6468.9 6470.9 4.98
March 31, 2020, 2:47 p.m. 6473.2 6475.6 6473.2 6475.21 1.69
March 31, 2020, 2:46 p.m. 6467.6 6473.2 6466.09 6473.12 17.93
March 31, 2020, 2:45 p.m. 6469.5 6470.4 6466.0 6466.75 8.71
March 31, 2020, 2:44 p.m. 6474.9 6474.9 6469.5 6471.2 1.32
March 31, 2020, 2:43 p.m. 6478.8 6478.8 6472.8 6472.9 0.3
March 31, 2020, 2:42 p.m. 6477.0 6479.1 6473.9 6479.0 0.85
March 31, 2020, 2:41 p.m. 6483.0 6483.4 6476.7 6476.7 1.97
March 31, 2020, 2:40 p.m. 6481.46 6486.3 6478.8 6484.3 0.67
March 31, 2020, 2:39 p.m. 6482.25 6486.9 6481.46 6481.46 1.39
March 31, 2020, 2:38 p.m. 6471.9 6484.1 6471.9 6482.01 7.83
March 31, 2020, 2:37 p.m. 6468.32 6471.9 6468.3 6471.9 3.09
March 31, 2020, 2:36 p.m. 6468.32 6468.32 6468.3 6468.3 0.69
March 31, 2020, 2:35 p.m. 6469.7 6469.7 6468.3 6468.3 0.57
March 31, 2020, 2:34 p.m. 6474.6 6476.2 6470.0 6470.07 0.99
March 31, 2020, 2:33 p.m. 6481.5 6484.4 6474.1 6474.1 6.43
March 31, 2020, 2:32 p.m. 6492.0 6492.0 6476.1 6481.7 16.84
March 31, 2020, 2:31 p.m. 6491.9 6495.0 6490.7 6492.1 2.02
March 31, 2020, 2:30 p.m. 6483.3 6493.1 6483.0 6491.14 12.41
March 31, 2020, 2:29 p.m. 6486.2 6486.2 6481.3 6483.6 0.26
March 31, 2020, 2:28 p.m. 6486.3 6493.4 6486.2 6486.2 5.63
March 31, 2020, 2:27 p.m. 6474.9 6488.0 6474.9 6486.2 18.66
March 31, 2020, 2:26 p.m. 6474.8 6476.33 6472.8 6474.1 0.11
March 31, 2020, 2:25 p.m. 6472.0 6478.7 6470.0 6473.1 2.72
March 31, 2020, 2:24 p.m. 6470.0 6471.4 6470.0 6471.4 0.03
March 31, 2020, 2:23 p.m. 6467.3 6469.3 6467.3 6469.3 2.85
March 31, 2020, 2:22 p.m. 6471.68 6471.68 6467.3 6467.6 13.42
March 31, 2020, 2:21 p.m. 6470.3 6471.7 6468.9 6471.7 0.93
March 31, 2020, 2:20 p.m. 6479.0 6479.9 6469.0 6471.0 23.75
March 31, 2020, 2:19 p.m. 6479.9 6480.2 6479.0 6480.0 2.38
March 31, 2020, 2:18 p.m. 6474.96 6480.5 6474.96 6479.0 12.89
March 31, 2020, 2:17 p.m. 6467.8 6477.69 6467.3 6476.6 0.8
March 31, 2020, 2:16 p.m. 6467.6 6467.6 6464.0 6465.0 0.12
March 31, 2020, 2:15 p.m. 6467.84 6472.0 6465.7 6466.2 0.16
March 31, 2020, 2:14 p.m. 6466.3 6470.0 6466.3 6467.8 12.0
March 31, 2020, 2:13 p.m. 6461.3 6468.71 6461.3 6466.3 9.62
March 31, 2020, 2:12 p.m. 6461.2 6461.2 6454.9 6458.6 1.53
March 31, 2020, 2:11 p.m. 6467.89 6469.9 6465.9 6466.52 0.44
March 31, 2020, 2:10 p.m. 6462.4 6468.0 6462.4 6468.0 0.55
March 31, 2020, 2:09 p.m. 6457.9 6463.5 6457.9 6463.5 0.05
March 31, 2020, 2:08 p.m. 6459.9 6463.5 6458.6 6458.6 0.77
March 31, 2020, 2:07 p.m. 6457.2 6467.23 6457.2 6467.23 24.14
March 31, 2020, 2:06 p.m. 6444.57 6460.0 6444.57 6457.2 31.87
March 31, 2020, 2:05 p.m. 6444.5 6444.6 6444.5 6444.6 0.51
March 31, 2020, 2:04 p.m. 6440.0 6444.4 6439.9 6444.4 1.44
March 31, 2020, 2:03 p.m. 6447.38 6447.38 6437.3 6439.9 1.21
March 31, 2020, 2:02 p.m. 6442.56 6450.1 6442.56 6449.7 3.18
March 31, 2020, 2:01 p.m. 6441.3 6442.7 6433.6 6442.7 12.48
March 31, 2020, 2 p.m. 6433.79 6439.9 6433.79 6439.9 0.84
March 31, 2020, 1:59 p.m. 6443.6 6443.6 6433.79 6433.8 0.12
March 31, 2020, 1:58 p.m. 6435.9 6435.9 6430.7 6435.1 0.09
March 31, 2020, 1:57 p.m. 6427.0 6436.0 6427.0 6436.0 2.29
March 31, 2020, 1:56 p.m. 6428.4 6428.5 6426.7 6427.0 5.49
March 31, 2020, 1:55 p.m. 6422.9 6428.2 6422.81 6426.3 0.32
March 31, 2020, 1:54 p.m. 6424.9 6429.3 6421.7 6423.5 0.13
March 31, 2020, 1:53 p.m. 6430.0 6430.0 6415.7 6419.0 8.26
March 31, 2020, 1:52 p.m. 6435.6 6435.7 6430.5 6430.5 0.68
March 31, 2020, 1:51 p.m. 6431.1 6437.0 6431.1 6436.1 4.06
March 31, 2020, 1:50 p.m. 6437.7 6437.7 6430.0 6432.7 20.36
March 31, 2020, 1:49 p.m. 6446.0 6446.0 6436.9 6437.6 0.21
March 31, 2020, 1:48 p.m. 6436.5 6446.2 6435.3 6445.5 1.67
March 31, 2020, 1:47 p.m. 6441.2 6441.2 6437.0 6437.0 0.19
March 31, 2020, 1:46 p.m. 6446.0 6447.5 6441.28 6443.9 2.56
March 31, 2020, 1:45 p.m. 6456.4 6456.4 6446.0 6446.0 2.71
March 31, 2020, 1:44 p.m. 6459.6 6459.6 6456.1 6456.5 0.03
March 31, 2020, 1:43 p.m. 6460.0 6460.0 6455.7 6455.7 0.13
March 31, 2020, 1:42 p.m. 6459.9 6460.0 6458.7 6459.2 0.74
March 31, 2020, 1:41 p.m. 6451.4 6460.0 6451.4 6459.2 11.83
March 31, 2020, 1:40 p.m. 6448.8 6455.1 6446.8 6455.1 0.27
March 31, 2020, 1:39 p.m. 6440.7 6449.0 6440.7 6449.0 8.24
March 31, 2020, 1:38 p.m. 6444.21 6445.6 6439.0 6440.2 0.38
March 31, 2020, 1:37 p.m. 6447.6 6449.6 6440.2 6445.3 1.16
March 31, 2020, 1:36 p.m. 6449.9 6449.9 6445.0 6447.3 0.06
March 31, 2020, 1:35 p.m. 6444.1 6445.81 6444.1 6445.81 0.03
March 31, 2020, 1:34 p.m. 6443.8 6451.2 6441.65 6447.0 4.78
March 31, 2020, 1:33 p.m. 6448.0 6448.0 6441.7 6441.7 1.07
March 31, 2020, 1:32 p.m. 6441.5 6449.3 6441.5 6448.0 2.18
March 31, 2020, 1:31 p.m. 6448.0 6448.0 6439.0 6439.0 2.45
March 31, 2020, 1:30 p.m. 6465.7 6466.1 6445.3 6448.1 5.18
March 31, 2020, 1:29 p.m. 6464.3 6466.1 6463.4 6466.1 0.27
March 31, 2020, 1:28 p.m. 6466.9 6469.5 6466.9 6466.9 0.93
March 31, 2020, 1:27 p.m. 6470.3 6471.0 6462.8 6464.7 1.33
March 31, 2020, 1:26 p.m. 6473.6 6473.6 6467.0 6467.0 0.83
March 31, 2020, 1:25 p.m. 6478.8 6482.5 6473.5 6473.5 0.4
March 31, 2020, 1:24 p.m. 6482.0 6483.1 6473.5 6478.7 4.38
March 31, 2020, 1:23 p.m. 6474.3 6482.0 6474.2 6482.0 0.74
March 31, 2020, 1:22 p.m. 6477.1 6480.8 6474.2 6474.2 3.58
March 31, 2020, 1:21 p.m. 6480.5 6480.6 6476.1 6476.1 0.43
March 31, 2020, 1:20 p.m. 6479.8 6484.9 6478.5 6482.2 6.29
March 31, 2020, 1:19 p.m. 6482.4 6482.6 6474.3 6479.0 1.24
March 31, 2020, 1:18 p.m. 6470.0 6496.7 6470.0 6481.9 26.94
March 31, 2020, 1:17 p.m. 6467.0 6470.0 6464.8 6470.0 1.35
March 31, 2020, 1:16 p.m. 6463.1 6467.5 6463.0 6467.0 0.62
March 31, 2020, 1:15 p.m. 6463.1 6463.1 6463.0 6463.0 0.09
March 31, 2020, 1:14 p.m. 6466.3 6469.9 6462.2 6462.2 1.39
March 31, 2020, 1:13 p.m. 6471.8 6474.1 6466.4 6466.8 1.83
March 31, 2020, 1:12 p.m. 6460.0 6472.0 6460.0 6471.8 2.78
March 31, 2020, 1:11 p.m. 6451.9 6460.0 6450.9 6460.0 2.98
March 31, 2020, 1:10 p.m. 6450.0 6452.5 6450.0 6452.5 0.01
March 31, 2020, 1:09 p.m. 6450.0 6450.0 6447.1 6447.38 0.76
March 31, 2020, 1:08 p.m. 6451.0 6451.0 6450.01 6450.01 0.81
March 31, 2020, 1:07 p.m. 6455.3 6457.3 6451.32 6456.0 0.63
March 31, 2020, 1:06 p.m. 6455.1 6455.2 6455.1 6455.2 0.1
March 31, 2020, 1:05 p.m. 6451.0 6456.0 6450.9 6455.2 3.48
March 31, 2020, 1:04 p.m. 6451.7 6451.7 6447.1 6447.1 0.06
March 31, 2020, 1:03 p.m. 6451.5 6453.9 6447.7 6450.3 1.49
March 31, 2020, 1:02 p.m. 6441.1 6450.5 6441.1 6445.7 8.04
March 31, 2020, 1:01 p.m. 6453.4 6453.4 6438.4 6441.1 2.26
March 31, 2020, 1 p.m. 6460.8 6460.9 6451.5 6453.4 1.07
March 31, 2020, 12:59 p.m. 6450.1 6463.6 6450.1 6461.2 10.72
March 31, 2020, 12:58 p.m. 6453.0 6454.8 6450.0 6450.0 0.52
March 31, 2020, 12:57 p.m. 6453.9 6454.2 6453.0 6453.0 0.18
March 31, 2020, 12:56 p.m. 6454.4 6454.57 6453.9 6453.9 17.39
March 31, 2020, 12:55 p.m. 6460.0 6460.0 6452.0 6454.5 6.66
March 31, 2020, 12:54 p.m. 6461.0 6464.67 6460.0 6460.0 4.93
March 31, 2020, 12:53 p.m. 6465.2 6469.0 6459.3 6464.6 12.07
March 31, 2020, 12:52 p.m. 6455.0 6478.1 6455.0 6465.2 20.75
March 31, 2020, 12:51 p.m. 6440.3 6459.5 6440.3 6456.6 9.08
March 31, 2020, 12:50 p.m. 6453.2 6456.0 6440.0 6440.4 7.95
March 31, 2020, 12:49 p.m. 6426.45 6464.1 6426.45 6454.6 14.88
March 31, 2020, 12:48 p.m. 6440.0 6440.0 6424.1 6427.6 7.15
March 31, 2020, 12:47 p.m. 6380.0 6440.0 6380.0 6440.0 77.42
March 31, 2020, 12:46 p.m. 6379.5 6379.9 6379.0 6379.55 0.81
March 31, 2020, 12:45 p.m. 6379.9 6380.0 6379.0 6379.6 0.06
March 31, 2020, 12:44 p.m. 6380.0 6380.0 6380.0 6380.0 0.01
March 31, 2020, 12:43 p.m. 6375.4 6378.12 6375.4 6378.12 0.1
March 31, 2020, 12:42 p.m. 6374.8 6379.5 6373.0 6373.0 1.27
March 31, 2020, 12:41 p.m. 6374.8 6374.9 6374.8 6374.9 0.01
March 31, 2020, 12:40 p.m. 6373.0 6374.9 6373.0 6374.8 0.08
March 31, 2020, 12:39 p.m. 6379.9 6379.9 6373.0 6373.0 4.73
March 31, 2020, 12:38 p.m. 6379.9 6382.2 6379.9 6381.1 1.52
March 31, 2020, 12:37 p.m. 6380.9 6381.0 6378.0 6378.0 0.31
March 31, 2020, 12:36 p.m. 6379.9 6381.2 6378.1 6378.1 0.53
March 31, 2020, 12:35 p.m. 6386.2 6387.3 6380.0 6381.1 2.68
March 31, 2020, 12:34 p.m. 6387.1 6387.1 6386.1 6386.2 9.99
March 31, 2020, 12:33 p.m. 6387.32 6387.32 6387.0 6387.0 0.01
March 31, 2020, 12:32 p.m. 6387.21 6387.32 6387.2 6387.32 0.06
March 31, 2020, 12:31 p.m. 6390.0 6390.0 6385.1 6388.6 1.73
March 31, 2020, 12:30 p.m. 6380.3 6390.0 6380.3 6387.2 18.73
March 31, 2020, 12:29 p.m. 6374.0 6380.2 6374.0 6380.2 0.08
March 31, 2020, 12:28 p.m. 6365.0 6374.0 6365.0 6373.9 3.71
March 31, 2020, 12:27 p.m. 6360.5 6365.0 6360.5 6365.0 2.99
March 31, 2020, 12:26 p.m. 6359.96 6363.7 6359.6 6363.3 0.09
March 31, 2020, 12:25 p.m. 6360.0 6360.0 6359.9 6359.96 5.75
March 31, 2020, 12:24 p.m. 6364.12 6364.12 6358.1 6358.32 3.49
March 31, 2020, 12:23 p.m. 6360.4 6364.2 6360.4 6364.2 0.99
March 31, 2020, 12:22 p.m. 6363.4 6364.0 6360.65 6361.5 2.84
March 31, 2020, 12:21 p.m. 6361.3 6364.0 6361.2 6364.0 1.25
March 31, 2020, 12:20 p.m. 6366.4 6366.4 6361.1 6361.1 0.1
March 31, 2020, 12:19 p.m. 6364.1 6364.82 6364.0 6364.82 0.04
March 31, 2020, 12:18 p.m. 6364.0 6366.8 6364.0 6366.4 0.37
March 31, 2020, 12:17 p.m. 6367.9 6368.0 6362.2 6364.06 0.88
March 31, 2020, 12:16 p.m. 6360.5 6368.3 6360.4 6367.9 3.49
March 31, 2020, 12:15 p.m. 6353.4 6363.7 6349.7 6360.4 36.51
March 31, 2020, 12:14 p.m. 6371.1 6371.1 6353.4 6355.9 86.92
March 31, 2020, 12:13 p.m. 6371.5 6377.7 6371.2 6371.2 1.1
March 31, 2020, 12:12 p.m. 6389.0 6389.1 6371.5 6371.6 17.58
March 31, 2020, 12:11 p.m. 6389.1 6389.1 6389.0 6389.0 1.18
March 31, 2020, 12:10 p.m. 6389.0 6389.1 6389.0 6389.1 0.96
March 31, 2020, 12:09 p.m. 6389.0 6389.0 6389.0 6389.0 6.52
March 31, 2020, 12:08 p.m. 6389.0 6393.7 6389.0 6389.0 13.11
March 31, 2020, 12:07 p.m. 6389.06 6389.06 6389.0 6389.0 0.85
March 31, 2020, 12:06 p.m. 6389.0 6393.5 6389.0 6389.06 0.89
March 31, 2020, 12:05 p.m. 6389.7 6391.5 6389.0 6389.0 4.12
March 31, 2020, 12:04 p.m. 6389.0 6391.1