BTCUSD overview by Osiris Team



Date Open High Low Close Volume
April 2, 2020, 12:30 a.m. 6663.0 6687.0 6627.9 6645.2 143.48
April 2, 2020, midnight 6679.5 6774.0 6647.6 6662.93 735.65
April 1, 2020, 11:30 p.m. 6601.0 6726.5 6601.0 6675.0 1159.58
April 1, 2020, 11 p.m. 6559.3 6601.0 6542.0 6601.0 470.35
April 1, 2020, 10:30 p.m. 6504.9 6666.6 6504.9 6559.3 743.18
April 1, 2020, 10 p.m. 6383.6 6565.64 6383.1 6502.3 777.97
April 1, 2020, 9:30 p.m. 6389.01 6395.55 6370.1 6381.4 70.72
April 1, 2020, 9 p.m. 6369.3 6445.0 6369.2 6389.0 357.79
April 1, 2020, 8:30 p.m. 6283.7 6400.0 6283.7 6369.2 597.84
April 1, 2020, 8 p.m. 6223.3 6318.8 6209.8 6283.6 286.35
April 1, 2020, 7:30 p.m. 6203.4 6238.4 6203.2 6223.8 160.58
April 1, 2020, 7 p.m. 6219.3 6219.3 6203.4 6203.49 204.88
April 1, 2020, 6:30 p.m. 6232.2 6232.2 6220.0 6220.0 97.78
April 1, 2020, 6 p.m. 6217.7 6239.4 6211.0 6232.2 70.81
April 1, 2020, 5:30 p.m. 6214.5 6231.2 6211.4 6218.1 42.84
April 1, 2020, 5 p.m. 6211.0 6230.2 6189.1 6214.6 118.58
April 1, 2020, 4:30 p.m. 6218.9 6225.6 6180.0 6211.08 476.58
April 1, 2020, 4 p.m. 6253.34 6253.4 6204.0 6218.9 182.77
April 1, 2020, 3:30 p.m. 6261.1 6261.2 6244.71 6253.3 153.05
April 1, 2020, 3 p.m. 6265.0 6271.8 6257.1 6261.1 67.19
April 1, 2020, 2:30 p.m. 6247.0 6284.3 6245.4 6264.0 276.65
April 1, 2020, 2 p.m. 6219.43 6252.7 6217.1 6247.0 74.25
April 1, 2020, 1:30 p.m. 6244.9 6255.0 6206.6 6219.43 350.18
April 1, 2020, 1 p.m. 6242.4 6256.7 6239.3 6244.8 151.85
April 1, 2020, 12:30 p.m. 6255.0 6263.9 6242.3 6242.4 198.48
April 1, 2020, noon 6309.6 6350.0 6250.2 6255.1 820.75
April 1, 2020, 11:30 a.m. 6307.9 6315.1 6307.9 6309.7 17.13
April 1, 2020, 11 a.m. 6310.0 6310.1 6290.7 6308.0 89.58
April 1, 2020, 10:30 a.m. 6334.8 6337.1 6310.0 6310.0 31.66
April 1, 2020, 10 a.m. 6315.71 6340.2 6308.9 6332.4 34.46
April 1, 2020, 9:30 a.m. 6318.51 6334.2 6290.7 6315.7 282.2
April 1, 2020, 9 a.m. 6326.46 6326.5 6302.5 6318.5 69.67
April 1, 2020, 8:30 a.m. 6314.2 6332.3 6305.1 6328.1 28.37
April 1, 2020, 8 a.m. 6344.9 6345.6 6307.2 6314.4 89.28
April 1, 2020, 7:30 a.m. 6343.1 6355.9 6336.9 6344.49 49.29
April 1, 2020, 7 a.m. 6320.6 6343.3 6308.5 6343.1 48.74
April 1, 2020, 6:30 a.m. 6319.9 6341.5 6311.1 6318.2 74.04
April 1, 2020, 6 a.m. 6325.2 6334.27 6305.5 6320.0 205.12
April 1, 2020, 5:30 a.m. 6351.2 6351.2 6315.4 6323.2 42.48
April 1, 2020, 5 a.m. 6359.8 6359.9 6333.0 6351.4 29.89
April 1, 2020, 4:30 a.m. 6372.7 6372.7 6351.9 6359.9 26.44
April 1, 2020, 4 a.m. 6392.0 6396.0 6363.7 6374.8 22.73
April 1, 2020, 3:30 a.m. 6374.1 6404.2 6364.2 6392.4 39.6
April 1, 2020, 3 a.m. 6335.3 6380.0 6331.41 6375.0 121.56
April 1, 2020, 2:30 a.m. 6335.2 6335.3 6326.7 6335.3 80.59
April 1, 2020, 2 a.m. 6315.57 6343.9 6315.5 6335.3 65.35
April 1, 2020, 1:30 a.m. 6322.7 6323.2 6315.1 6315.57 51.71
April 1, 2020, 1 a.m. 6330.2 6345.9 6317.3 6322.7 225.11
April 1, 2020, 12:30 a.m. 6297.8 6340.0 6283.0 6331.0 247.25
April 1, 2020, midnight 6429.0 6439.9 6297.8 6297.8 1351.24
March 31, 2020, 11:30 p.m. 6436.5 6452.3 6426.3 6427.68 36.81
March 31, 2020, 11 p.m. 6454.5 6455.0 6425.0 6430.0 253.31
March 31, 2020, 10:30 p.m. 6447.2 6465.1 6444.2 6449.9 36.17
March 31, 2020, 10 p.m. 6461.9 6467.2 6444.2 6448.6 115.38
March 31, 2020, 9:30 p.m. 6469.99 6485.0 6446.2 6461.8 124.57
March 31, 2020, 9 p.m. 6487.9 6513.4 6469.55 6469.99 179.81
March 31, 2020, 8:30 p.m. 6500.3 6501.0 6465.4 6488.2 51.77
March 31, 2020, 8 p.m. 6482.7 6516.9 6479.7 6504.0 44.28
March 31, 2020, 7:30 p.m. 6461.3 6483.79 6458.3 6476.7 25.31
March 31, 2020, 7 p.m. 6486.1 6487.3 6447.94 6461.46 72.64
March 31, 2020, 6:30 p.m. 6478.0 6507.3 6466.5 6482.7 100.86
March 31, 2020, 6 p.m. 6471.2 6486.9 6462.1 6478.0 32.73
March 31, 2020, 5:30 p.m. 6437.3 6479.8 6430.5 6470.4 143.17
March 31, 2020, 5 p.m. 6443.8 6463.9 6437.3 6437.3 83.42
March 31, 2020, 4:30 p.m. 6456.3 6461.0 6442.8 6444.0 173.5
March 31, 2020, 4 p.m. 6465.94 6490.95 6456.0 6456.3 97.3
March 31, 2020, 3:30 p.m. 6463.35 6485.9 6456.0 6465.94 66.86
March 31, 2020, 3 p.m. 6469.1 6518.7 6456.0 6463.35 316.55
March 31, 2020, 2:30 p.m. 6483.3 6495.0 6466.0 6469.1 118.06
March 31, 2020, 2 p.m. 6433.79 6493.4 6433.6 6483.6 185.31
March 31, 2020, 1:30 p.m. 6465.7 6466.1 6415.7 6433.8 87.67
March 31, 2020, 1 p.m. 6460.8 6496.7 6438.4 6466.1 77.1
March 31, 2020, 12:30 p.m. 6380.3 6478.1 6373.0 6461.2 232.32
March 31, 2020, noon 6404.5 6409.5 6349.7 6380.2 227.79
March 31, 2020, 11:30 a.m. 6383.5 6411.5 6383.0 6406.9 94.95
March 31, 2020, 11 a.m. 6436.0 6436.0 6364.1 6382.6 352.39
March 31, 2020, 10:30 a.m. 6439.4 6439.4 6420.0 6436.0 49.85
March 31, 2020, 10 a.m. 6447.3 6450.0 6420.0 6439.4 114.72
March 31, 2020, 9:30 a.m. 6491.2 6507.6 6437.4 6443.3 265.12
March 31, 2020, 9 a.m. 6508.0 6511.1 6472.5 6490.21 27.23
March 31, 2020, 8:30 a.m. 6484.6 6530.42 6483.9 6508.0 127.59
March 31, 2020, 8 a.m. 6455.5 6502.6 6453.2 6484.6 269.24
March 31, 2020, 7:30 a.m. 6470.5 6470.5 6443.6 6453.1 47.3
March 31, 2020, 7 a.m. 6475.0 6475.3 6452.7 6467.5 101.55
March 31, 2020, 6:30 a.m. 6435.3 6475.0 6430.0 6475.0 73.16
March 31, 2020, 6 a.m. 6427.08 6443.3 6402.0 6440.0 46.15
March 31, 2020, 5:30 a.m. 6444.2 6444.3 6413.9 6426.82 16.71
March 31, 2020, 5 a.m. 6405.2 6444.3 6394.6 6444.3 106.43
March 31, 2020, 4:30 a.m. 6446.0 6446.7 6395.8 6406.6 222.43
March 31, 2020, 4 a.m. 6455.4 6471.9 6428.3 6448.0 68.35
March 31, 2020, 3:30 a.m. 6465.6 6487.9 6452.7 6452.7 25.74
March 31, 2020, 3 a.m. 6471.73 6471.73 6430.3 6464.7 291.83
March 31, 2020, 2:30 a.m. 6497.9 6510.8 6471.7 6471.7 182.22
March 31, 2020, 2 a.m. 6528.8 6536.0 6478.7 6496.7 49.58
March 31, 2020, 1:30 a.m. 6497.9 6528.8 6490.3 6527.6 70.63
March 31, 2020, 1 a.m. 6450.6 6498.0 6450.6 6498.0 21.7
March 31, 2020, 12:30 a.m. 6470.4 6480.0 6448.0 6450.0 75.04
March 31, 2020, midnight 6407.6 6481.6 6407.6 6470.3 170.48
March 30, 2020, 11:30 p.m. 6475.0 6476.1 6391.5 6407.6 162.05
March 30, 2020, 11 p.m. 6483.0 6497.9 6456.0 6473.6 103.9
March 30, 2020, 10:30 p.m. 6599.0 6636.0 6466.0 6483.0 420.31
March 30, 2020, 10 p.m. 6544.3 6599.0 6525.3 6599.0 252.8
March 30, 2020, 9:30 p.m. 6529.1 6566.7 6492.1 6544.29 291.03
March 30, 2020, 9 p.m. 6477.9 6589.7 6477.9 6529.1 481.98
March 30, 2020, 8:30 p.m. 6454.0 6518.59 6450.0 6477.9 502.03
March 30, 2020, 8 p.m. 6380.4 6536.0 6377.3 6454.0 387.65
March 30, 2020, 7:30 p.m. 6363.07 6383.3 6359.7 6373.6 101.52
March 30, 2020, 7 p.m. 6379.9 6421.0 6360.1 6364.1 252.29
March 30, 2020, 6:30 p.m. 6359.1 6389.0 6358.9 6379.2 48.36
March 30, 2020, 6 p.m. 6370.2 6370.2 6341.0 6359.4 297.9
March 30, 2020, 5:30 p.m. 6363.2 6380.28 6354.0 6370.1 120.6
March 30, 2020, 5 p.m. 6392.0 6399.0 6355.8 6363.1 63.3
March 30, 2020, 4:30 p.m. 6367.0 6400.5 6367.0 6392.1 123.59
March 30, 2020, 4 p.m. 6360.6 6373.8 6325.0 6366.8 143.35
March 30, 2020, 3:30 p.m. 6398.2 6500.0 6335.9 6356.0 626.62
March 30, 2020, 3 p.m. 6345.0 6404.9 6344.93 6397.91 304.79
March 30, 2020, 2:30 p.m. 6339.9 6363.06 6335.0 6344.9 104.13
March 30, 2020, 2 p.m. 6324.9 6349.3 6291.5 6339.9 221.49
March 30, 2020, 1:30 p.m. 6368.9 6371.04 6321.8 6322.2 93.19
March 30, 2020, 1 p.m. 6325.8 6368.5 6325.8 6368.1 104.5
March 30, 2020, 12:30 p.m. 6368.6 6368.6 6315.0 6327.3 117.47
March 30, 2020, noon 6381.9 6403.61 6350.0 6364.7 132.67
March 30, 2020, 11:30 a.m. 6335.6 6445.0 6335.6 6381.9 1468.06
March 30, 2020, 11 a.m. 6297.5 6347.7 6295.4 6328.8 142.68
March 30, 2020, 10:30 a.m. 6278.8 6329.6 6278.8 6296.6 74.88
March 30, 2020, 10 a.m. 6266.2 6295.4 6264.5 6278.8 68.07
March 30, 2020, 9:30 a.m. 6288.5 6300.2 6257.2 6266.2 101.64
March 30, 2020, 9 a.m. 6291.5 6301.6 6272.9 6288.5 47.95
March 30, 2020, 8:30 a.m. 6274.91 6295.0 6253.8 6287.33 79.15
March 30, 2020, 8 a.m. 6262.4 6313.9 6262.4 6275.7 207.15
March 30, 2020, 7:30 a.m. 6269.7 6285.0 6249.12 6262.4 156.18
March 30, 2020, 7 a.m. 6237.0 6345.0 6237.0 6269.7 649.98
March 30, 2020, 6:30 a.m. 6203.0 6277.1 6201.1 6233.99 285.0
March 30, 2020, 6 a.m. 6222.0 6244.4 6187.9 6202.6 423.93
March 30, 2020, 5:30 a.m. 6186.2 6250.0 6186.2 6222.0 336.65
March 30, 2020, 5 a.m. 6055.6 6240.58 6053.5 6184.48 959.21
March 30, 2020, 4:30 a.m. 6045.5 6056.2 6029.0 6052.8 68.11
March 30, 2020, 4 a.m. 6016.7 6066.4 6010.8 6043.3 279.22
March 30, 2020, 3:30 a.m. 6017.0 6017.1 6001.0 6016.7 37.63
March 30, 2020, 3 a.m. 6004.9 6023.7 6001.0 6017.0 181.35
March 30, 2020, 2:30 a.m. 6029.0 6036.7 6004.0 6006.6 181.69
March 30, 2020, 2 a.m. 5955.71 6029.0 5955.7 6029.0 407.76
March 30, 2020, 1:30 a.m. 5945.4 5963.5 5942.1 5955.7 53.72
March 30, 2020, 1 a.m. 5915.3 5959.07 5910.3 5946.1 173.7
March 30, 2020, 12:30 a.m. 5915.9 5935.2 5914.1 5915.3 118.78
March 30, 2020, midnight 5892.6 5928.7 5880.9 5914.9 418.54
March 29, 2020, 11:30 p.m. 5933.0 5937.7 5892.6 5892.7 153.33
March 29, 2020, 11 p.m. 5939.9 5945.7 5923.9 5932.9 270.75
March 29, 2020, 10:30 p.m. 5949.2 5958.8 5916.0 5939.9 147.72
March 29, 2020, 10 p.m. 5910.7 5950.0 5894.2 5949.0 157.76
March 29, 2020, 9:30 p.m. 5943.4 5951.4 5910.6 5910.6 99.71
March 29, 2020, 9 p.m. 5972.9 5975.8 5929.0 5943.3 203.21
March 29, 2020, 8:30 p.m. 5907.0 5988.4 5904.0 5971.6 553.74
March 29, 2020, 8 p.m. 5917.2 5960.9 5895.8 5907.0 427.73
March 29, 2020, 7:30 p.m. 6073.7 6073.7 5907.5 5917.2 3228.43
March 29, 2020, 7 p.m. 6080.4 6105.0 6069.2 6073.7 155.41
March 29, 2020, 6:30 p.m. 6108.5 6115.6 6080.0 6080.0 131.6
March 29, 2020, 6 p.m. 6120.0 6120.5 6105.6 6109.1 132.54
March 29, 2020, 5:30 p.m. 6092.0 6129.61 6092.0 6120.0 152.05
March 29, 2020, 5 p.m. 6100.0 6108.0 6072.2 6091.4 147.27
March 29, 2020, 4:30 p.m. 6109.6 6125.5 6076.7 6097.4 334.73
March 29, 2020, 4 p.m. 6143.9 6175.7 6108.0 6108.4 227.71
March 29, 2020, 3:30 p.m. 6119.9 6148.3 6119.9 6143.7 147.84
March 29, 2020, 3 p.m. 6156.5 6165.0 6119.6 6120.0 352.75
March 29, 2020, 2:30 p.m. 6145.1 6168.2 6145.0 6156.41 39.74
March 29, 2020, 2 p.m. 6139.8 6156.41 6127.8 6145.0 37.34
March 29, 2020, 1:30 p.m. 6126.6 6155.2 6120.0 6141.4 79.45
March 29, 2020, 1 p.m. 6142.0 6142.0 6124.4 6126.6 36.98
March 29, 2020, 12:30 p.m. 6117.0 6173.9 6108.0 6146.2 289.22
March 29, 2020, noon 6153.77 6153.8 6091.8 6116.9 255.58
March 29, 2020, 11:30 a.m. 6170.6 6183.8 6151.0 6153.8 32.62
March 29, 2020, 11 a.m. 6187.1 6204.3 6156.75 6167.6 138.96
March 29, 2020, 10:30 a.m. 6123.4 6221.0 6107.0 6187.0 151.93
March 29, 2020, 10 a.m. 6101.9 6128.5 6101.8 6123.4 89.29
March 29, 2020, 9:30 a.m. 6127.7 6135.4 6101.8 6101.8 171.05
March 29, 2020, 9 a.m. 6143.0 6146.1 6116.7 6127.5 126.53
March 29, 2020, 8:30 a.m. 6125.0 6142.93 6113.5 6142.93 48.55
March 29, 2020, 8 a.m. 6161.1 6161.1 6111.0 6125.0 235.95
March 29, 2020, 7:30 a.m. 6164.9 6166.3 6132.7 6161.0 168.04
March 29, 2020, 7 a.m. 6162.3 6177.4 6160.0 6165.0 36.05
March 29, 2020, 6:30 a.m. 6176.2 6179.53 6160.0 6161.7 18.85
March 29, 2020, 6 a.m. 6166.2 6177.9 6151.1 6174.5 124.24
March 29, 2020, 5:30 a.m. 6193.7 6205.0 6166.2 6166.2 189.75
March 29, 2020, 5 a.m. 6215.1 6215.1 6184.6 6193.83 104.38
March 29, 2020, 4:30 a.m. 6212.0 6223.7 6209.3 6218.0 20.83
March 29, 2020, 4 a.m. 6222.6 6222.6 6200.0 6211.92 33.2
March 29, 2020, 3:30 a.m. 6207.5 6228.8 6199.3 6223.64 83.07
March 29, 2020, 3 a.m. 6223.8 6223.87 6189.1 6209.7 287.71
March 29, 2020, 2:30 a.m. 6231.8 6231.9 6223.8 6223.8 214.52
March 29, 2020, 2 a.m. 6224.2 6238.0 6223.1 6231.8 25.01
March 29, 2020, 1:30 a.m. 6210.2 6237.87 6205.2 6224.2 20.42
March 29, 2020, 1 a.m. 6221.0 6225.0 6193.1 6210.2 33.52
March 29, 2020, 12:30 a.m. 6241.1 6244.7 6189.1 6220.9 1052.35
March 29, 2020, midnight 6249.5 6280.0 6229.0 6241.0 49.32
March 28, 2020, 11:30 p.m. 6203.0 6280.0 6203.0 6250.0 92.03
March 28, 2020, 11 p.m. 6226.0 6240.0 6198.9 6203.0 75.63
March 28, 2020, 10:30 p.m. 6215.0 6229.1 6196.8 6225.9 50.78
March 28, 2020, 10 p.m. 6236.0 6265.0 6186.7 6219.1 91.06
March 28, 2020, 9:30 p.m. 6229.16 6245.94 6215.1 6235.9 41.62
March 28, 2020, 9 p.m. 6258.6 6273.0 6176.9 6228.4 111.64
March 28, 2020, 8:30 p.m. 6281.8 6301.2 6249.0 6253.9 165.06
March 28, 2020, 8 p.m. 6221.6 6288.9 6221.5 6282.5 209.35
March 28, 2020, 7:30 p.m. 6213.37 6242.9 6198.7 6221.6 60.14
March 28, 2020, 7 p.m. 6175.8 6243.9 6175.8 6216.4 120.39
March 28, 2020, 6:30 p.m. 6233.37 6261.0 6158.0 6175.81 279.83
March 28, 2020, 6 p.m. 6050.1 6250.0 6050.0 6233.4 626.35
March 28, 2020, 5:30 p.m. 6203.5 6208.9 6050.1 6050.1 1790.7
March 28, 2020, 5 p.m. 6244.2 6244.2 6195.6 6203.1 152.49
March 28, 2020, 4:30 p.m. 6246.0 6249.0 6220.2 6244.2 122.27
March 28, 2020, 4 p.m. 6228.8 6246.0 6216.8 6246.0 103.44
March 28, 2020, 3:30 p.m. 6243.0 6246.0 6228.8 6229.7 78.79
March 28, 2020, 3 p.m. 6253.8 6280.0 6240.2 6244.5 101.62
March 28, 2020, 2:30 p.m. 6256.0 6264.1 6232.2 6252.46 101.57
March 28, 2020, 2 p.m. 6231.3 6264.2 6231.2 6258.0 70.39
March 28, 2020, 1:30 p.m. 6220.0 6235.8 6209.5 6231.3 71.99
March 28, 2020, 1 p.m. 6245.0 6254.6 6193.3 6219.9 580.62
March 28, 2020, 12:30 p.m. 6243.9 6268.2 6241.1 6244.8 132.58
March 28, 2020, noon 6247.8 6247.8 6228.7 6243.5 224.55
March 28, 2020, 11:30 a.m. 6275.6 6275.7 6235.5 6247.8 157.0
March 28, 2020, 11 a.m. 6265.9 6329.0 6265.9 6275.6 333.39
March 28, 2020, 10:30 a.m. 6253.5 6276.2 6234.0 6263.52 107.13
March 28, 2020, 10 a.m. 6262.74 6288.3 6230.0 6253.5 102.42
March 28, 2020, 9:30 a.m. 6269.5 6281.1 6250.0 6263.5 166.0
March 28, 2020, 9 a.m. 6264.4 6294.1 6256.2 6269.5 470.4
March 28, 2020, 8:30 a.m. 6244.4 6266.9 6235.1 6261.1 88.64
March 28, 2020, 8 a.m. 6194.6 6280.7 6178.0 6244.4 274.58
March 28, 2020, 7:30 a.m. 6191.1 6200.0 6182.2 6194.5 91.64
March 28, 2020, 7 a.m. 6164.9 6196.0 6164.9 6192.1 144.81
March 28, 2020, 6:30 a.m. 6131.1 6189.7 6131.1 6164.9 145.72
March 28, 2020, 6 a.m. 6163.2 6174.9 6126.0 6132.0 88.12
March 28, 2020, 5:30 a.m. 6185.1 6185.1 6149.2 6163.6 103.14
March 28, 2020, 5 a.m. 6174.7 6188.0 6145.0 6185.0 136.17
March 28, 2020, 4:30 a.m. 6143.0 6203.9 6130.5 6175.0 222.44
March 28, 2020, 4 a.m. 6119.0 6147.0 6089.0 6141.4 105.88
March 28, 2020, 3:30 a.m. 6183.0 6194.3 6068.4 6121.0 1562.8
March 28, 2020, 3 a.m. 6248.5 6260.0 6165.5 6187.4 1016.1
March 28, 2020, 2:30 a.m. 6279.0 6281.9 6245.5 6248.5 243.78
March 28, 2020, 2 a.m. 6273.0 6279.9 6242.7 6279.0 137.65
March 28, 2020, 1:30 a.m. 6282.2 6289.2 6265.0 6272.0 56.68
March 28, 2020, 1 a.m. 6309.3 6309.3 6249.92 6284.0 165.11
March 28, 2020, 12:30 a.m. 6250.2 6326.96 6231.3 6309.3 505.56
March 28, 2020, midnight 6371.9 6371.9 6211.0 6251.0 1083.6
March 27, 2020, 11:30 p.m. 6638.9 6639.0 6256.0 6370.0 3771.55
March 27, 2020, 11 p.m. 6668.3 6670.5 6626.2 6638.9 205.12
March 27, 2020, 10:30 p.m. 6671.4 6682.0 6651.2 6667.8 56.53
March 27, 2020, 10 p.m. 6682.2 6686.4 6662.0 6674.0 30.87
March 27, 2020, 9:30 p.m. 6683.4 6683.8 6666.5 6680.78 120.18
March 27, 2020, 9 p.m. 6677.8 6696.6 6677.2 6683.5 114.41
March 27, 2020, 8:30 p.m. 6647.8 6681.9 6647.8 6677.8 250.69
March 27, 2020, 8 p.m. 6667.6 6670.5 6640.1 6647.8 31.85
March 27, 2020, 7:30 p.m. 6694.7 6694.7 6648.1 6664.2 106.77
March 27, 2020, 7 p.m. 6659.55 6697.2 6650.0 6692.4 142.01
March 27, 2020, 6:30 p.m. 6643.1 6675.0 6643.1 6660.1 419.65
March 27, 2020, 6 p.m. 6647.1 6654.5 6635.1 6643.0 100.44
March 27, 2020, 5:30 p.m. 6622.0 6660.0 6621.2 6651.0 99.01
March 27, 2020, 5 p.m. 6646.8 6657.5 6617.4 6623.44 106.16
March 27, 2020, 4:30 p.m. 6625.9 6675.0 6619.1 6645.1 227.98
March 27, 2020, 4 p.m. 6635.8 6635.8 6600.0 6626.5 346.14
March 27, 2020, 3:30 p.m. 6642.6 6651.9 6624.6 6634.3 179.67
March 27, 2020, 3 p.m. 6617.3 6664.4 6613.2 6646.4 96.9
March 27, 2020, 2:30 p.m. 6625.1 6634.2 6599.89 6622.0 26.18
March 27, 2020, 2 p.m. 6595.7 6627.0 6585.36 6625.0 89.61
March 27, 2020, 1:30 p.m. 6605.0 6631.5 6571.3 6595.7 435.24
March 27, 2020, 1 p.m. 6636.57 6646.9 6601.2 6605.2 149.77
March 27, 2020, 12:30 p.m. 6670.3 6675.0 6625.8 6635.8 123.96
March 27, 2020, noon 6627.4 6675.0 6600.0 6670.4 238.72
March 27, 2020, 11:30 a.m. 6660.0 6695.0 6627.0 6627.4 112.32
March 27, 2020, 11 a.m. 6650.2 6683.9 6650.1 6659.98 86.65
March 27, 2020, 10:30 a.m. 6665.2 6683.8 6647.9 6650.2 74.88
March 27, 2020, 10 a.m. 6659.1 6671.1 6600.0 6666.6 283.35
March 27, 2020, 9:30 a.m. 6683.7 6694.1 6655.5 6658.3 82.73
March 27, 2020, 9 a.m. 6685.0 6696.1 6670.2 6685.0 35.65
March 27, 2020, 8:30 a.m. 6695.5 6708.1 6673.8 6684.9 80.8
March 27, 2020, 8 a.m. 6712.5 6712.5 6681.16 6695.5 45.11
March 27, 2020, 7:30 a.m. 6713.2 6738.8 6700.1 6714.61 114.66
March 27, 2020, 7 a.m. 6680.5 6717.9 6680.5 6713.2 49.32
March 27, 2020, 6:30 a.m. 6691.5 6706.2 6678.1 6680.4 210.69
March 27, 2020, 6 a.m. 6658.9 6706.0 6647.3 6695.7 101.01
March 27, 2020, 5:30 a.m. 6676.6 6688.5 6625.0 6658.9 113.45
March 27, 2020, 5 a.m. 6748.4 6750.39 6625.0 6679.6 578.01
March 27, 2020, 4:30 a.m. 6813.1 6813.1 6734.3 6751.0 138.52
March 27, 2020, 4 a.m. 6805.5 6842.0 6805.5 6810.4 123.96
March 27, 2020, 3:30 a.m. 6807.27 6814.7 6800.0 6804.6 20.94
March 27, 2020, 3 a.m. 6806.7 6814.0 6788.67 6806.9 117.94
March 27, 2020, 2:30 a.m. 6792.0 6810.56 6769.0 6804.5 150.88
March 27, 2020, 2 a.m. 6820.9 6821.4 6788.2 6794.0 36.99
March 27, 2020, 1:30 a.m. 6805.9 6825.9 6771.0 6818.0 95.09
March 27, 2020, 1 a.m. 6829.0 6840.0 6803.0 6805.6 46.96
March 27, 2020, 12:30 a.m. 6830.0 6849.2 6799.0 6824.8 108.68
March 27, 2020, midnight 6752.5 6861.4 6752.0 6829.7 801.82
March 26, 2020, 11:30 p.m. 6766.6 6775.6 6710.6 6751.9 103.97
March 26, 2020, 11 p.m. 6713.6 6766.6 6713.6 6766.6 141.81
March 26, 2020, 10:30 p.m. 6709.9 6715.0 6699.0 6714.9 13.54
March 26, 2020, 10 p.m. 6729.89 6730.0 6687.4 6708.2 57.97
March 26, 2020, 9:30 p.m. 6732.7 6759.94 6715.0 6728.9 96.6
March 26, 2020, 9 p.m. 6745.03 6765.0 6709.9 6732.8 145.83
March 26, 2020, 8:30 p.m. 6716.92 6748.0 6703.4 6745.03 98.24
March 26, 2020, 8 p.m. 6672.9 6743.0 6659.7 6716.7 346.51
March 26, 2020, 7:30 p.m. 6675.1 6683.5 6651.03 6666.1 108.0
March 26, 2020, 7 p.m. 6658.2 6675.4 6656.0 6675.1 49.86
March 26, 2020, 6:30 p.m. 6653.5 6659.8 6643.0 6659.8 20.72
March 26, 2020, 6 p.m. 6645.2 6666.1 6640.5 6653.5 31.63
March 26, 2020, 5:30 p.m. 6635.8 6655.1 6623.76 6647.8 24.07
March 26, 2020, 5 p.m. 6653.1 6696.2 6627.9 6635.1 138.94
March 26, 2020, 4:30 p.m. 6626.4 6675.0 6624.4 6653.2 86.72
March 26, 2020, 4 p.m. 6626.8 6632.2 6601.8 6630.07 64.35
March 26, 2020, 3:30 p.m. 6613.2 6627.6 6607.4 6626.8 82.63
March 26, 2020, 3 p.m. 6607.32 6617.0 6576.3 6615.26 255.24
March 26, 2020, 2:30 p.m. 6630.8 6638.97 6588.6 6606.9 163.28
March 26, 2020, 2 p.m. 6641.4 6641.4 6619.76 6631.0 43.31
March 26, 2020, 1:30 p.m. 6650.0 6700.0 6516.0 6642.68 1046.05
March 26, 2020, 1 p.m. 6630.27 6664.7 6613.7 6646.2 115.72
March 26, 2020, 12:30 p.m. 6595.5 6633.3 6577.0 6629.29 130.01
March 26, 2020, noon 6608.6 6640.0 6577.1 6595.5 90.44
March 26, 2020, 11:30 a.m. 6650.3 6665.7 6590.1 6608.5 87.45
March 26, 2020, 11 a.m. 6622.8 6676.63 6617.7 6649.5 73.11
March 26, 2020, 10:30 a.m. 6593.9 6644.0 6593.0 6619.3 45.16
March 26, 2020, 10 a.m. 6629.8 6643.3 6591.6 6593.6 56.46
March 26, 2020, 9:30 a.m. 6630.0 6655.9 6615.4 6629.6 53.99
March 26, 2020, 9 a.m. 6619.5 6641.8 6602.9 6629.81 69.13
March 26, 2020, 8:30 a.m. 6573.4 6620.82 6573.4 6619.5 55.9
March 26, 2020, 8 a.m. 6596.2 6638.12 6573.0 6574.23 72.47
March 26, 2020, 7:30 a.m. 6630.9 6635.0 6571.2 6596.9 101.66
March 26, 2020, 7 a.m. 6648.1 6648.1 6591.0 6631.1 113.7
March 26, 2020, 6:30 a.m. 6652.86 6666.4 6627.0 6648.0 55.23
March 26, 2020, 6 a.m. 6637.4 6688.1 6584.0 6652.9 690.04
March 26, 2020, 5:30 a.m. 6715.0 6720.0 6626.0 6637.3 93.18
March 26, 2020, 5 a.m. 6701.3 6716.3 6685.0 6715.0 92.77
March 26, 2020, 4:30 a.m. 6700.0 6717.5 6690.0 6707.2 15.4
March 26, 2020, 4 a.m. 6735.5 6768.8 6696.5 6698.2 64.63
March 26, 2020, 3:30 a.m. 6698.9 6750.0 6695.6 6735.9 109.33
March 26, 2020, 3 a.m. 6691.2 6709.6 6680.0 6698.8 66.94
March 26, 2020, 2:30 a.m. 6670.0 6716.3 6668.4 6690.9 202.11
March 26, 2020, 2 a.m. 6704.7 6707.5 6670.0 6670.0 36.39
March 26, 2020, 1:30 a.m. 6705.1 6729.1 6694.4 6702.41 32.75
March 26, 2020, 1 a.m. 6757.0 6767.6 6690.8 6710.0 116.09
March 26, 2020, 12:30 a.m. 6770.0 6770.0 6725.8 6759.6 114.72
March 26, 2020, midnight 6688.3 6790.8 6684.5 6770.0 854.69
March 25, 2020, 11:30 p.m. 6667.4 6699.0 6649.9 6688.2 88.31
March 25, 2020, 11 p.m. 6694.0 6699.0 6645.7 6667.4 67.72
March 25, 2020, 10:30 p.m. 6673.0 6698.0 6664.7 6694.8 111.27
March 25, 2020, 10 p.m. 6595.0 6679.9 6595.0 6667.18 251.66
March 25, 2020, 9:30 p.m. 6587.9 6596.8 6561.0 6595.0 120.81
March 25, 2020, 9 p.m. 6592.5 6613.9 6564.35 6588.2 414.9
March 25, 2020, 8:30 p.m. 6623.6 6643.1 6585.0 6591.8 125.77
March 25, 2020, 8 p.m. 6624.58 6642.5 6593.8 6621.7 46.01
March 25, 2020, 7:30 p.m. 6637.6 6646.2 6607.6 6622.38 57.03
March 25, 2020, 7 p.m. 6660.2 6679.8 6635.3 6635.78 82.08
March 25, 2020, 6:30 p.m. 6618.5 6670.5 6585.0 6660.1 226.8
March 25, 2020, 6 p.m. 6651.9 6655.3 6600.0 6619.6 255.58
March 25, 2020, 5:30 p.m. 6668.6 6704.3 6647.0 6651.9 134.6
March 25, 2020, 5 p.m. 6671.1 6695.4 6658.0 6668.6 100.06
March 25, 2020, 4:30 p.m. 6677.9 6700.0 6661.0 6671.0 187.57
March 25, 2020, 4 p.m. 6621.6 6692.9 6612.0 6677.5 103.44
March 25, 2020, 3:30 p.m. 6660.4 6660.4 6600.0 6621.6 135.23
March 25, 2020, 3 p.m. 6627.8 6668.46 6623.5 6660.52 128.1
March 25, 2020, 2:30 p.m. 6601.1 6650.0 6583.0 6624.3 289.66
March 25, 2020, 2 p.m. 6573.18 6611.7 6521.4 6601.0 431.03
March 25, 2020, 1:30 p.m. 6604.1 6800.0 6570.8 6570.8 1418.93
March 25, 2020, 1 p.m. 6586.9 6621.94 6570.1 6605.6 191.08
March 25, 2020, 12:30 p.m. 6525.1 6595.0 6505.03 6586.9 178.93
March 25, 2020, noon 6525.8 6575.2 6510.8 6528.5 401.56
March 25, 2020, 11:30 a.m. 6626.77 6626.8 6430.2 6524.67 983.1
March 25, 2020, 11 a.m. 6592.93 6641.4 6564.7 6626.1 375.58
March 25, 2020, 10:30 a.m. 6811.0 6811.0 6542.2 6592.9 1301.39
March 25, 2020, 10 a.m. 6886.1 6921.0 6801.2 6811.0 692.03
March 25, 2020, 9:30 a.m. 6905.2 6968.0 6870.2 6886.1 402.81
March 25, 2020, 9 a.m. 6798.5 6950.0 6782.9 6901.6 1225.56
March 25, 2020, 8:30 a.m. 6744.6 6812.0 6718.78 6802.12 583.36
March 25, 2020, 8 a.m. 6682.3 6750.0 6652.3 6744.6 349.01
March 25, 2020, 7:30 a.m. 6650.0 6682.6 6615.8 6682.6 277.08
March 25, 2020, 7 a.m. 6692.8 6709.8 6649.4 6650.0 186.24
March 25, 2020, 6:30 a.m. 6675.6 6716.8 6670.0 6692.8 205.39
March 25, 2020, 6 a.m. 6708.6 6722.7 6670.0 6673.2 57.97
March 25, 2020, 5:30 a.m. 6670.3 6720.0 6651.04 6708.5 76.5
March 25, 2020, 5 a.m. 6621.3 6710.7 6620.7 6671.3 111.23
March 25, 2020, 4:30 a.m. 6611.0 6624.8 6576.2 6621.5 48.52
March 25, 2020, 4 a.m. 6561.2 6616.6 6539.2 6610.1 61.76
March 25, 2020, 3:30 a.m. 6599.1 6603.8 6525.5 6561.3 116.43
March 25, 2020, 3 a.m. 6605.3 6618.8 6571.0 6599.3 31.79
March 25, 2020, 2:30 a.m. 6636.4 6636.41 6547.0 6603.44 90.09
March 25, 2020, 2 a.m. 6613.1 6660.8 6608.7 6636.4 95.35
March 25, 2020, 1:30 a.m. 6666.09 6688.4 6602.5 6613.17 116.27
March 25, 2020, 1 a.m. 6715.1 6729.9 6666.0 6670.9 306.32
March 25, 2020, 12:30 a.m. 6666.2 6738.5 6658.0 6714.1 92.89
March 25, 2020, midnight 6762.1 6762.1 6621.9 6673.5 454.04
March 24, 2020, 11:30 p.m. 6795.1 6799.0 6725.0 6762.09 64.08
March 24, 2020, 11 p.m. 6773.9 6798.3 6733.1 6792.5 104.22
March 24, 2020, 10:30 p.m. 6755.9 6806.4 6752.8 6773.9 245.52
March 24, 2020, 10 p.m. 6713.5 6756.3 6695.0 6749.9 125.19
March 24, 2020, 9:30 p.m. 6742.7 6742.8 6629.0 6713.6 213.52
March 24, 2020, 9 p.m. 6746.2 6753.1 6733.0 6742.1 76.4
March 24, 2020, 8:30 p.m. 6726.0 6746.2 6721.0 6746.2 102.21
March 24, 2020, 8 p.m. 6712.4 6777.2 6700.0 6726.9 585.0
March 24, 2020, 7:30 p.m. 6623.7 6750.0 6623.64 6711.0 391.67
March 24, 2020, 7 p.m. 6658.6 6673.4 6607.4 6623.7 138.32
March 24, 2020, 6:30 p.m. 6593.43 6662.1 6593.1 6658.6 107.71
March 24, 2020, 6 p.m. 6651.4 6660.1 6570.2 6593.23 493.51
March 24, 2020, 5:30 p.m. 6674.6 6700.0 6613.4 6664.3 245.5
March 24, 2020, 5 p.m. 6610.1 6693.7 6603.9 6674.3 579.91
March 24, 2020, 4:30 p.m. 6571.57 6640.0 6571.57 6615.5 200.29
March 24, 2020, 4 p.m. 6599.39 6599.4 6528.9 6577.6 207.97
March 24, 2020, 3:30 p.m. 6558.4 6614.4 6529.16 6599.4 220.2
March 24, 2020, 3 p.m. 6638.6 6667.6 6500.0 6558.3 845.7
March 24, 2020, 2:30 p.m. 6720.6 6730.1 6620.6 6638.0 221.99
March 24, 2020, 2 p.m. 6697.5 6738.33 6680.0 6730.0 189.87
March 24, 2020, 1:30 p.m. 6735.9 6765.1 6675.0 6699.6 289.44
March 24, 2020, 1 p.m. 6674.1 6775.0 6645.3 6735.9 526.9
March 24, 2020, 12:30 p.m. 6602.2 6676.4 6550.0 6675.84 410.3
March 24, 2020, noon 6747.7 6756.6 6573.5 6602.2 609.2
March 24, 2020, 11:30 a.m. 6704.7 6763.5 6683.4 6747.01 367.9
March 24, 2020, 11 a.m. 6727.6 6727.6 6650.0 6706.2 278.79
March 24, 2020, 10:30 a.m. 6772.9 6772.9 6697.9 6730.0 1030.39
March 24, 2020, 10 a.m. 6779.93 6821.0 6700.0 6773.5 270.51
March 24, 2020, 9:30 a.m. 6739.95 6820.0 6729.3 6780.0 265.38
March 24, 2020, 9 a.m. 6737.3 6761.6 6679.1 6739.95 223.81
March 24, 2020, 8:30 a.m. 6783.9 6840.0 6698.24 6737.3 801.64
March 24, 2020, 8 a.m. 6586.6 6800.0 6586.6 6782.0 1369.2
March 24, 2020, 7:30 a.m. 6595.2 6600.0 6550.0 6586.6 108.79
March 24, 2020, 7 a.m. 6589.28 6645.0 6573.0 6593.3 531.56
March 24, 2020, 6:30 a.m. 6563.9 6606.0 6535.6 6589.6 277.31
March 24, 2020, 6 a.m. 6492.6 6575.2 6475.0 6563.9 221.54
March 24, 2020, 5:30 a.m. 6519.9 6520.0 6475.0 6500.2 58.87
March 24, 2020, 5 a.m. 6445.6 6527.0 6419.8 6518.9 268.4
March 24, 2020, 4:30 a.m. 6484.8 6484.8 6406.0 6446.0 499.22
March 24, 2020, 4 a.m. 6540.7 6559.9 6455.0 6484.9 315.67
March 24, 2020, 3:30 a.m. 6589.9 6594.0 6525.7 6540.6 215.67
March 24, 2020, 3 a.m. 6634.9 6650.0 6573.7 6589.91 171.44
March 24, 2020, 2:30 a.m. 6605.1 6641.4 6573.7 6631.9 163.01
March 24, 2020, 2 a.m. 6570.2 6632.07 6549.9 6605.0 131.89
March 24, 2020, 1:30 a.m. 6596.3 6607.57 6536.7 6572.9 152.78
March 24, 2020, 1 a.m. 6598.56 6657.5 6540.0 6598.5 334.36
March 24, 2020, 12:30 a.m. 6630.0 6644.64 6542.1 6598.6 346.71
March 24, 2020, midnight 6489.7 6696.3 6484.68 6630.7 1018.42
March 23, 2020, 11:30 p.m. 6447.8 6520.0 6438.5 6491.5 132.55
March 23, 2020, 11 p.m. 6468.0 6531.0 6435.7 6447.8 387.98
March 23, 2020, 10:30 p.m. 6417.0 6480.0 6381.01 6464.9 114.64
March 23, 2020, 10 p.m. 6469.5 6493.0 6370.0 6418.3 120.92
March 23, 2020, 9:30 p.m. 6476.6 6479.3 6403.6 6470.0 179.95
March 23, 2020, 9 p.m. 6422.21 6524.0 6365.7 6476.6 471.86
March 23, 2020, 8:30 p.m. 6349.2 6471.8 6338.7 6419.32 569.98
March 23, 2020, 8 p.m. 6279.8 6407.9 6277.9 6349.1 806.14
March 23, 2020, 7:30 p.m. 6252.3 6325.0 6252.3 6281.0 61.54
March 23, 2020, 7 p.m. 6273.4 6297.0 6252.3 6252.3 52.74
March 23, 2020, 6:30 p.m. 6310.8 6325.5 6258.93 6272.05 77.93
March 23, 2020, 6 p.m. 6292.6 6333.0 6246.11 6313.0 138.26
March 23, 2020, 5:30 p.m. 6313.1 6353.0 6257.91 6292.0 414.19
March 23, 2020, 5 p.m. 6400.0 6404.6 6303.1 6308.2 413.85
March 23, 2020, 4:30 p.m. 6277.5 6414.9 6257.7 6398.4 477.64
March 23, 2020, 4 p.m. 6238.9 6330.5 6238.9 6277.5 198.55
March 23, 2020, 3:30 p.m. 6226.14 6248.8 6165.0 6238.9 287.67
March 23, 2020, 3 p.m. 6237.1 6281.5 6219.7 6220.4 182.65
March 23, 2020, 2:30 p.m. 6257.0 6294.9 6204.1 6237.1 150.23
March 23, 2020, 2 p.m. 6308.9 6343.9 6227.6 6255.7 535.75
March 23, 2020, 1:30 p.m. 6295.8 6310.0 6176.3 6309.9 1448.95
March 23, 2020, 1 p.m. 6344.1 6664.3 6260.8 6296.94 2386.76
March 23, 2020, 12:30 p.m. 6254.0 6400.0 6251.1 6340.2 942.61
March 23, 2020, noon 5856.9 6347.5 5856.87 6254.0 3219.14
March 23, 2020, 11:30 a.m. 5880.0 5887.2 5831.1 5856.9 157.21
March 23, 2020, 11 a.m. 5875.5 5982.06 5874.1 5880.0 1106.95
March 23, 2020, 10:30 a.m. 5852.4 5875.6 5832.7 5875.5 48.23
March 23, 2020, 10 a.m. 5811.4 5860.9 5806.6 5853.3 80.72
March 23, 2020, 9:30 a.m. 5773.5 5862.2 5772.7 5811.26 495.91
March 23, 2020, 9 a.m. 5784.95 5826.1 5749.1 5775.71 146.53
March 23, 2020, 8:30 a.m. 5864.0 5864.0 5763.8 5785.0 237.56
March 23, 2020, 8 a.m. 5871.2 5906.3 5842.3 5863.0 153.82
March 23, 2020, 7:30 a.m. 5900.0 5911.8 5853.7 5871.29 105.74
March 23, 2020, 7 a.m. 5920.6 5927.61 5898.0 5900.0 59.1
March 23, 2020, 6:30 a.m. 5916.8 5932.1 5886.77 5920.6 45.99
March 23, 2020, 6 a.m. 5886.8 5946.6 5878.62 5916.3 88.49
March 23, 2020, 5:30 a.m. 5917.62 5919.3 5870.6 5886.9 36.63
March 23, 2020, 5 a.m. 5910.67 5937.5 5895.3 5921.2 40.32
March 23, 2020, 4:30 a.m. 5930.3 5945.0 5873.0 5910.8 184.77
March 23, 2020, 4 a.m. 5959.8 5988.0 5910.5 5927.6 312.33
March 23, 2020, 3:30 a.m. 5950.0 5988.0 5939.9 5959.4 218.17
March 23, 2020, 3 a.m. 5907.1 5950.0 5891.8 5949.98 134.35
March 23, 2020, 2:30 a.m. 5841.3 5910.8 5835.0 5907.0 59.47
March 23, 2020, 2 a.m. 5875.3 5888.9 5835.6 5841.2 97.24
March 23, 2020, 1:30 a.m. 5899.5 5912.51 5855.0 5875.3 115.51
March 23, 2020, 1 a.m. 5899.97 5938.9 5865.6 5899.4 167.58
March 23, 2020, 12:30 a.m. 5918.65 5937.67 5887.1 5900.0 109.7
March 23, 2020, midnight 5820.0 5952.8 5677.0 5915.55 1579.91
March 22, 2020, 11:30 p.m. 5865.5 5865.5 5755.5 5820.1 659.07
March 22, 2020, 11 p.m. 5888.5 5915.63 5835.5 5866.9 216.71
March 22, 2020, 10:30 p.m. 5987.3 6011.79 5845.5 5887.4 538.57
March 22, 2020, 10 p.m. 6063.7 6065.3 5954.01 5977.1 285.84
March 22, 2020, 9:30 p.m. 5980.0 6142.0 5980.0 6063.8 422.52
March 22, 2020, 9 p.m. 5936.8 6048.11 5934.6 5980.0 398.13
March 22, 2020, 8:30 p.m. 5879.1 5955.0 5862.0 5938.1 206.28
March 22, 2020, 8 p.m. 5917.5 5923.0 5775.1 5879.6 1177.19
March 22, 2020, 7:30 p.m. 5927.8 5970.0 5897.11 5917.4 252.8
March 22, 2020, 7 p.m. 5996.6 5996.6 5918.32 5928.0 358.11
March 22, 2020, 6:30 p.m. 5966.0 6026.0 5862.3 5996.5 914.15
March 22, 2020, 6 p.m. 6028.64 6039.8 5943.95 5966.2 752.51
March 22, 2020, 5:30 p.m. 6037.6 6080.0 6011.0 6028.53 179.29
March 22, 2020, 5 p.m. 6048.1 6049.3 5961.19 6034.3 332.54
March 22, 2020, 4:30 p.m. 6040.8 6068.14 6020.37 6047.0 65.01
March 22, 2020, 4 p.m. 6082.9 6144.4 6030.0 6040.8 224.28
March 22, 2020, 3:30 p.m. 6008.1 6105.5 5950.7 6080.0 427.61
March 22, 2020, 3 p.m. 6067.6 6067.6 5998.0 6011.5 126.2
March 22, 2020, 2:30 p.m. 6032.48 6075.94 5998.0 6068.66 155.89
March 22, 2020, 2 p.m. 6065.37 6074.66 6020.0 6038.78 152.82
March 22, 2020, 1:30 p.m. 6111.8 6117.9 6032.6 6065.37 416.43
March 22, 2020, 1 p.m. 6022.9 6120.0 5986.0 6112.34 768.03
March 22, 2020, 12:30 p.m. 6025.0 6085.3 6005.0 6022.2 354.12
March 22, 2020, noon 6163.69 6163.72 5917.8 6025.0 2925.79
March 22, 2020, 11:30 a.m. 6238.6 6252.8 6145.0 6163.7 249.0
March 22, 2020, 11 a.m. 6259.96 6278.6 6238.6 6238.66 64.06
March 22, 2020, 10:30 a.m. 6305.4 6312.1 6187.6 6260.0 231.79
March 22, 2020, 10 a.m. 6319.2 6319.2 6268.2 6302.8 52.58
March 22, 2020, 9:30 a.m. 6269.5 6327.8 6261.1 6316.9 71.26
March 22, 2020, 9 a.m. 6251.6 6277.52 6219.1 6269.5 75.69
March 22, 2020, 8:30 a.m. 6280.3 6300.0 6214.1 6250.0 105.48
March 22, 2020, 8 a.m. 6297.5 6330.9 6260.0 6280.3 612.44
March 22, 2020, 7:30 a.m. 6311.1 6339.4 6293.8 6300.9 27.86
March 22, 2020, 7 a.m. 6311.99 6333.6 6276.6 6311.1 73.41
March 22, 2020, 6:30 a.m. 6339.0 6351.8 6301.0 6312.0 36.37
March 22, 2020, 6 a.m. 6367.23 6410.9 6333.9 6336.9 203.92
March 22, 2020, 5:30 a.m. 6365.5 6398.4 6351.3 6367.3 48.86
March 22, 2020, 5 a.m. 6302.18 6370.0 6299.46 6365.6 63.25
March 22, 2020, 4:30 a.m. 6336.7 6341.0 6265.1 6304.07 228.15
March 22, 2020, 4 a.m. 6357.0 6400.0 6310.0 6333.4 664.4
March 22, 2020, 3:30 a.m. 6295.4 6357.0 6295.29 6357.0 290.91
March 22, 2020, 3 a.m. 6289.72 6316.8 6262.6 6292.5 37.23
March 22, 2020, 2:30 a.m. 6278.7 6330.72 6275.6 6294.0 83.8
March 22, 2020, 2 a.m. 6269.9 6340.8 6269.9 6278.7 130.53
March 22, 2020, 1:30 a.m. 6271.9 6284.0 6215.1 6270.6 72.53
March 22, 2020, 1 a.m. 6207.0 6313.2 6183.6 6268.5 333.59
March 22, 2020, 12:30 a.m. 6159.7 6221.6 6151.0 6209.5 33.03
March 22, 2020, midnight 6201.8 6202.8 6125.0 6157.6 175.85
March 21, 2020, 11:30 p.m. 6200.5 6206.0 6152.3 6201.7 128.5
March 21, 2020, 11 p.m. 6171.6 6226.1 6167.0 6200.1 106.91
March 21, 2020, 10:30 p.m. 6224.1 6256.0 6167.3 6171.6 161.13
March 21, 2020, 10 p.m. 6187.6 6230.0 6105.0 6223.1 621.16
March 21, 2020, 9:30 p.m. 6403.0 6436.3 6160.0 6187.5 1329.84
March 21, 2020, 9 p.m. 6336.6 6474.7 6335.0 6402.4 733.75
March 21, 2020, 8:30 p.m. 6227.3 6380.0 6213.0 6334.6 715.94
March 21, 2020, 8 p.m. 6227.5 6237.8 6189.37 6227.0 36.03
March 21, 2020, 7:30 p.m. 6227.8 6250.0 6202.5 6227.4 56.51
March 21, 2020, 7 p.m. 6224.5 6261.88 6215.0 6230.9 265.18
March 21, 2020, 6:30 p.m. 6211.3 6241.9 6179.0 6226.6 128.87
March 21, 2020, 6 p.m. 6083.8 6237.6 6074.6 6214.4 196.0
March 21, 2020, 5:30 p.m. 6148.5 6173.5 6074.6 6090.1 419.48
March 21, 2020, 5 p.m. 6147.2 6186.6 6144.3 6145.2 61.27
March 21, 2020, 4:30 p.m. 6179.9 6193.7 6133.0 6144.4 64.77
March 21, 2020, 4 p.m. 6223.1 6268.4 6152.13 6182.1 201.24
March 21, 2020, 3:30 p.m. 6170.9 6254.4 6165.6 6227.5 139.72
March 21, 2020, 3 p.m. 6190.2 6230.9 6161.1 6168.9 202.03
March 21, 2020, 2:30 p.m. 6156.9 6190.2 6133.0 6190.2 236.7
March 21, 2020, 2 p.m. 6171.2 6232.99 6150.7 6156.6 275.75
March 21, 2020, 1:30 p.m. 6280.8 6290.0 6163.4 6171.3 437.67
March 21, 2020, 1 p.m. 6137.1 6282.0 6137.1 6282.0 218.71
March 21, 2020, 12:30 p.m. 6184.2 6221.8 6118.9 6137.0 166.29
March 21, 2020, noon 6132.4 6219.0 6100.0 6178.6 257.97
March 21, 2020, 11:30 a.m. 5992.2 6138.4 5978.0 6132.7 325.79
March 21, 2020, 11 a.m. 5984.3 6000.1 5882.4 5992.2 365.27
March 21, 2020, 10:30 a.m. 6032.0 6037.0 5964.7 5984.3 115.64
March 21, 2020, 10 a.m. 5985.2 6044.0 5954.0 6032.3 217.47
March 21, 2020, 9:30 a.m. 5974.03 6049.7 5903.4 5983.7 427.25
March 21, 2020, 9 a.m. 6119.5 6136.3 5950.6 5974.03 615.6
March 21, 2020, 8:30 a.m. 6125.7 6164.9 6099.0 6118.6 137.59
March 21, 2020, 8 a.m. 6160.7 6160.7 6024.4 6121.61 161.35
March 21, 2020, 7:30 a.m. 6142.0 6180.0 6116.2 6160.73 50.79
March 21, 2020, 7 a.m. 6236.2 6236.7 6095.1 6142.0 216.23
March 21, 2020, 6:30 a.m. 6148.5 6240.3 6131.4 6240.3 98.59
March 21, 2020, 6 a.m. 6117.7 6150.0 6053.0 6147.1 219.4
March 21, 2020, 5:30 a.m. 6165.2 6165.2 6090.5 6117.8 387.74
March 21, 2020, 5 a.m. 6184.5 6224.7 6151.09 6168.97 83.94
March 21, 2020, 4:30 a.m. 6251.7 6269.1 6151.0 6181.9 71.93
March 21, 2020, 4 a.m. 6279.2 6322.69 6221.3 6251.7 342.16
March 21, 2020, 3:30 a.m. 6220.4 6279.94 6186.6 6278.1 392.9
March 21, 2020, 3 a.m. 6287.3 6290.7 6166.1 6220.8 90.54
March 21, 2020, 2:30 a.m. 6254.1 6336.67 6238.0 6287.8 137.05
March 21, 2020, 2 a.m. 6288.0 6385.2 6224.8 6254.7 506.59
March 21, 2020, 1:30 a.m. 6291.7 6295.0 6221.1 6287.9 140.13
March 21, 2020, 1 a.m. 6151.1 6295.0 6138.3 6294.2 250.64
March 21, 2020, 12:30 a.m. 6107.9 6199.0 6104.6 6151.2 133.95
March 21, 2020, midnight 6209.2 6223.0 6070.1 6110.9 292.35
March 20, 2020, 11:30 p.m. 6156.0 6244.3 6123.6 6206.5 225.18
March 20, 2020, 11 p.m. 6160.7 6224.41 6082.0 6149.8 373.74
March 20, 2020, 10:30 p.m. 6168.1 6236.8 6066.0 6160.29 382.02
March 20, 2020, 10 p.m. 6243.5 6370.0 6130.5 6169.5 1244.88
March 20, 2020, 9:30 p.m. 5985.5 6270.0 5985.5 6239.1 1256.87
March 20, 2020, 9 p.m. 5969.2 6062.3 5922.0 5985.8 734.17
March 20, 2020, 8:30 p.m. 5875.0 5995.0 5665.02 5969.2 2832.49
March 20, 2020, 8 p.m. 6199.0 6199.0 5875.0 5875.7 3308.85
March 20, 2020, 7:30 p.m. 6282.0 6300.0 6194.7 6195.9 417.22
March 20, 2020, 7 p.m. 6206.8 6290.0 6184.7 6282.2 371.52
March 20, 2020, 6:30 p.m. 6285.6 6325.1 6180.0 6205.0 1222.5
March 20, 2020, 6 p.m. 6423.6 6428.24 6277.0 6285.4 1006.16
March 20, 2020, 5:30 p.m. 6408.1 6470.13 6400.0 6425.9 207.57
March 20, 2020, 5 p.m. 6442.6 6475.3 6356.0 6412.6 480.76
March 20, 2020, 4:30 p.m. 6416.3 6450.0 6340.3 6442.7 763.14
March 20, 2020, 4 p.m. 6616.4 6666.0 6380.4 6416.2 1095.19
March 20, 2020, 3:30 p.m. 6600.0 6644.4 6558.2 6616.3 193.81
March 20, 2020, 3 p.m. 6620.8 6647.91 6534.7 6601.23 397.95
March 20, 2020, 2:30 p.m. 6714.5 6714.96 6585.2 6626.6 222.02
March 20, 2020, 2 p.m. 6558.87 6714.5 6550.2 6714.5 541.43
March 20, 2020, 1:30 p.m. 6527.5 6600.0 6483.3 6554.2 622.67
March 20, 2020, 1 p.m. 6623.6 6630.8 6450.0 6527.5 918.2
March 20, 2020, 12:30 p.m. 6618.7 6663.9 6598.9 6622.7 158.1
March 20, 2020, noon 6675.0 6699.7 6536.0 6620.0 641.38
March 20, 2020, 11:30 a.m. 6714.6 6731.9 6589.5 6675.0 651.08
March 20, 2020, 11 a.m. 6836.1 6890.8 6676.0 6716.8 663.31
March 20, 2020, 10:30 a.m. 6751.2 6929.8 6733.4 6834.6 2035.71
March 20, 2020, 10 a.m. 6762.0 6765.0 6667.2 6754.7 410.56
March 20, 2020, 9:30 a.m. 6590.6 6764.8 6580.2 6761.9 534.03
March 20, 2020, 9 a.m. 6605.5 6696.5 6566.1 6590.6 614.22
March 20, 2020, 8:30 a.m. 6565.1 6655.7 6526.0 6605.5 733.53
March 20, 2020, 8 a.m. 6328.7 6781.0 6323.0 6564.7 3191.85
March 20, 2020, 7:30 a.m. 6268.5 6350.0 6260.0 6327.8 411.24
March 20, 2020, 7 a.m. 6255.4 6290.2 6237.6 6268.5 115.79
March 20, 2020, 6:30 a.m. 6196.6 6260.4 6191.8 6257.0 93.2
March 20, 2020, 6 a.m. 6223.7 6253.9 6192.4 6196.57 104.67
March 20, 2020, 5:30 a.m. 6264.66 6296.9 6224.4 6224.7 117.18
March 20, 2020, 5 a.m. 6199.2 6270.0 6191.1 6264.6 168.67
March 20, 2020, 4:30 a.m. 6166.0 6225.0 6148.9 6198.3 182.1
March 20, 2020, 4 a.m. 6163.1 6166.0 6123.7 6165.9 47.5
March 20, 2020, 3:30 a.m. 6147.7 6175.0 6116.9 6167.77 73.73
March 20, 2020, 3 a.m. 6160.0 6170.0 6121.8 6142.8 53.4
March 20, 2020, 2:30 a.m. 6200.0 6200.0 6147.0 6160.0 84.28
March 20, 2020, 2 a.m. 6168.04 6200.0 6146.81 6200.0 100.49
March 20, 2020, 1:30 a.m. 6124.0 6175.0 6053.8 6174.9 609.56
March 20, 2020, 1 a.m. 6222.3 6242.6 6124.0 6124.0 200.4
March 20, 2020, 12:30 a.m. 6215.95 6228.0 6180.0 6222.3 69.75
March 20, 2020, midnight 6173.9 6276.3 6173.3 6216.63 192.94
March 19, 2020, 11:30 p.m. 6208.8 6236.8 6164.2 6173.6 124.06
March 19, 2020, 11 p.m. 6289.3 6319.8 6142.0 6206.2 479.82
March 19, 2020, 10:30 p.m. 6289.8 6416.7 6251.7 6283.9 759.89
March 19, 2020, 10 p.m. 6254.67 6310.1 6234.0 6289.8 224.65
March 19, 2020, 9:30 p.m. 6213.34 6258.6 6209.5 6243.2 152.02
March 19, 2020, 9 p.m. 6243.0 6273.0 6197.3 6215.0 161.74
March 19, 2020, 8:30 p.m. 6199.9 6243.0 6186.0 6243.0 386.54
March 19, 2020, 8 p.m. 6229.8 6245.0 6163.2 6199.8 213.71
March 19, 2020, 7:30 p.m. 6184.0 6246.0 6175.0 6231.0 340.4
March 19, 2020, 7 p.m. 6147.7 6226.6 6104.0 6184.2 637.22
March 19, 2020, 6:30 p.m. 6240.07 6240.3 6136.0 6147.8 365.77
March 19, 2020, 6 p.m. 6316.7 6325.0 6170.0 6241.0 1441.33
March 19, 2020, 5:30 p.m. 6216.3 6385.0 6203.9 6316.7 1988.84
March 19, 2020, 5 p.m. 6190.9 6279.3 6161.59 6222.0 2061.03
March 19, 2020, 4:30 p.m. 6258.9 6258.9 6090.4 6188.6 1515.62
March 19, 2020, 4 p.m. 5925.0 6350.0 5820.8 6260.0 3936.61
March 19, 2020, 3:30 p.m. 5928.85 5943.7 5866.9 5925.0 497.6
March 19, 2020, 3 p.m. 5832.9 5930.7 5832.8 5926.2 646.34
March 19, 2020, 2:30 p.m. 5844.9 5846.6 5775.0 5834.5 217.62
March 19, 2020, 2 p.m. 5867.3 5900.8 5805.8 5839.5 502.66
March 19, 2020, 1:30 p.m. 5810.8 5869.4 5703.4 5867.3 2359.16
March 19, 2020, 1 p.m. 5884.7 5910.9 5805.9 5810.4 1348.1
March 19, 2020, 12:30 p.m. 5760.9 5884.7 5730.0 5884.6 897.08
March 19, 2020, noon 5637.1 5832.8 5629.9 5760.13 2021.61
March 19, 2020, 11:30 a.m. 5599.3 5647.0 5573.2 5637.3 421.45
March 19, 2020, 11 a.m. 5581.8 5615.9 5558.9 5599.26 318.11
March 19, 2020, 10:30 a.m. 5624.6 5637.4 5566.0 5581.8 442.94
March 19, 2020, 10 a.m. 5616.6 5708.8 5588.1 5624.6 1600.45
March 19, 2020, 9:30 a.m. 5553.03 5617.0 5499.4 5616.6 672.1
March 19, 2020, 9 a.m. 5420.0 5594.5 5419.9 5554.4 905.18
March 19, 2020, 8:30 a.m. 5452.12 5454.1 5400.65 5420.0 269.22
March 19, 2020, 8 a.m. 5439.52 5473.7 5425.1 5452.12 780.29
March 19, 2020, 7:30 a.m. 5422.1 5461.0 5408.7 5439.52 301.92
March 19, 2020, 7 a.m. 5400.1 5430.0 5381.5 5422.1 160.45
March 19, 2020, 6:30 a.m. 5413.6 5420.91 5383.07 5400.19 204.1
March 19, 2020, 6 a.m. 5389.8 5413.9 5366.9 5413.7 157.52
March 19, 2020, 5:30 a.m. 5335.69 5395.0 5333.08 5389.9 73.37
March 19, 2020, 5 a.m. 5311.9 5340.6 5309.3 5335.6 60.23
March 19, 2020, 4:30 a.m. 5316.4 5337.49 5302.0 5311.98 53.12
March 19, 2020, 4 a.m. 5302.0 5329.2 5300.0 5316.1 48.73
March 19, 2020, 3:30 a.m. 5308.5 5342.0 5300.0 5302.0 126.91
March 19, 2020, 3 a.m. 5299.1 5323.8 5264.6 5308.4 76.34
March 19, 2020, 2:30 a.m. 5338.36 5338.36 5274.5 5299.1 372.19
March 19, 2020, 2 a.m. 5373.0 5380.0 5335.2 5338.3 111.13
March 19, 2020, 1:30 a.m. 5402.9 5410.3 5362.6 5375.9 91.71
March 19, 2020, 1 a.m. 5372.3 5420.0 5372.3 5402.9 101.15
March 19, 2020, 12:30 a.m. 5429.0 5435.45 5341.0 5365.9 184.09
March 19, 2020, midnight 5417.0 5475.0 5382.5 5429.0 436.22
March 18, 2020, 11:30 p.m. 5360.9 5423.0 5357.8 5416.2 120.2
March 18, 2020, 11 p.m. 5363.9 5395.4 5347.4 5360.9 96.17
March 18, 2020, 10:30 p.m. 5326.2 5367.99 5310.0 5361.9 175.76
March 18, 2020, 10 p.m. 5378.77 5435.8 5284.2 5329.8 533.26
March 18, 2020, 9:30 p.m. 5387.9 5409.3 5363.7 5376.4 207.98
March 18, 2020, 9 p.m. 5342.2 5388.0 5342.2 5387.9 214.74
March 18, 2020, 8:30 p.m. 5352.9 5394.8 5335.2 5341.29 337.81
March 18, 2020, 8 p.m. 5350.0 5413.5 5332.4 5354.2 406.42
March 18, 2020, 7:30 p.m. 5330.0 5352.35 5309.9 5350.0 217.14
March 18, 2020, 7 p.m. 5344.0 5370.6 5316.0 5330.0 278.8
March 18, 2020, 6:30 p.m. 5268.1 5349.0 5250.6 5343.98 158.83
March 18, 2020, 6 p.m. 5246.7 5319.5 5241.38 5268.13 330.54
March 18, 2020, 5:30 p.m. 5190.7 5275.65 5177.3 5246.66 628.3
March 18, 2020, 5 p.m. 5216.53 5274.9 5155.1 5190.7 452.35
March 18, 2020, 4:30 p.m. 5238.2 5349.1 5174.2 5216.53 586.5
March 18, 2020, 4 p.m. 5354.46 5374.63 5176.0 5238.4 804.46
March 18, 2020, 3:30 p.m. 5286.16 5391.9 5267.7 5352.5 845.42
March 18, 2020, 3 p.m. 5335.9 5353.5 5250.12 5286.1 369.13
March 18, 2020, 2:30 p.m. 5362.7 5407.2 5311.0 5331.4 343.5
March 18, 2020, 2 p.m. 5379.3 5460.64 5327.2 5363.3 1667.86
March 18, 2020, 1:30 p.m. 5185.4 5487.96 5122.9 5375.04 3905.27
March 18, 2020, 1 p.m. 5135.9 5292.3 5033.0 5178.0 1298.14
March 18, 2020, 12:30 p.m. 5126.1 5169.0 5114.4 5135.9 167.88
March 18, 2020, noon 5165.3 5165.3 5084.6 5126.15 243.03
March 18, 2020, 11:30 a.m. 5144.6 5175.8 5134.0 5165.3 190.8
March 18, 2020, 11 a.m. 5108.5 5164.0 5107.4 5144.59 215.57
March 18, 2020, 10:30 a.m. 5106.9 5191.0 5090.1 5108.0 272.18
March 18, 2020, 10 a.m. 5163.2 5171.26 5033.0 5106.9 934.23
March 18, 2020, 9:30 a.m. 5229.4 5239.0 5140.3 5168.0 215.11
March 18, 2020, 9 a.m. 5196.91 5262.6 5192.32 5227.7 290.21
March 18, 2020, 8:30 a.m. 5194.2 5199.0 5150.0 5196.9 104.12
March 18, 2020, 8 a.m. 5167.75 5210.0 5100.0 5194.1 545.66
March 18, 2020, 7:30 a.m. 5189.5 5195.4 5137.5 5167.7 394.28
March 18, 2020, 7 a.m. 5285.3 5286.9 5168.4 5189.9 539.16
March 18, 2020, 6:30 a.m. 5263.0 5286.9 5216.0 5281.5 365.73
March 18, 2020, 6 a.m. 5289.0 5313.7 5250.0 5260.0 611.15
March 18, 2020, 5:30 a.m. 5348.0 5377.4 5278.0 5291.1 239.67
March 18, 2020, 5 a.m. 5439.1 5444.5 5348.0 5348.0 378.51
March 18, 2020, 4:30 a.m. 5404.3 5455.8 5404.24 5437.0 147.99
March 18, 2020, 4 a.m. 5416.7 5417.0 5391.0 5403.24 96.87
March 18, 2020, 3:30 a.m. 5426.9 5429.1 5397.8 5417.7 81.26
March 18, 2020, 3 a.m. 5391.3 5428.7 5386.7 5428.6 90.78
March 18, 2020, 2:30 a.m. 5367.0 5400.0 5357.9 5392.7 91.08
March 18, 2020, 2 a.m. 5385.7 5399.5 5338.7 5367.0 121.6
March 18, 2020, 1:30 a.m. 5381.2 5406.4 5365.2 5385.7 119.21
March 18, 2020, 1 a.m. 5380.9 5404.9 5356.6 5375.2 65.73
March 18, 2020, 12:30 a.m. 5407.7 5459.3 5362.4 5381.14 250.64
March 18, 2020, midnight 5339.1 5418.3 5294.3 5406.8 376.16
March 17, 2020, 11:30 p.m. 5457.6 5462.0 5333.7 5339.1 192.35
March 17, 2020, 11 p.m. 5458.6 5466.2 5414.1 5448.9 41.04
March 17, 2020, 10:30 p.m. 5422.41 5485.6 5408.0 5459.3 65.06
March 17, 2020, 10 p.m. 5459.0 5460.76 5399.7 5424.8 82.91
March 17, 2020, 9:30 p.m. 5438.8 5497.2 5436.9 5457.8 151.75
March 17, 2020, 9 p.m. 5469.9 5572.8 5392.3 5428.0 495.68
March 17, 2020, 8:30 p.m. 5412.1 5485.0 5411.5 5468.2 233.74
March 17, 2020, 8 p.m. 5401.68 5423.3 5344.3 5412.2 226.61
March 17, 2020, 7:30 p.m. 5361.3 5460.3 5361.3 5399.3 638.77
March 17, 2020, 7 p.m. 5400.9 5401.0 5340.5 5361.0 316.07
March 17, 2020, 6:30 p.m. 5426.0 5450.0 5377.1 5400.6 188.7
March 17, 2020, 6 p.m. 5385.3 5450.0 5366.78 5426.0 334.24
March 17, 2020, 5:30 p.m. 5378.5 5430.5 5369.6 5392.1 152.15
March 17, 2020, 5 p.m. 5388.1 5399.0 5324.0 5378.5 138.59
March 17, 2020, 4:30 p.m. 5388.6 5439.7 5354.4 5388.1 449.49
March 17, 2020, 4 p.m. 5394.1 5517.6 5364.1 5379.82 845.99
March 17, 2020, 3:30 p.m. 5348.8 5427.1 5320.0 5394.1 338.79
March 17, 2020, 3 p.m. 5271.0 5385.1 5250.0 5348.8 334.0
March 17, 2020, 2:30 p.m. 5255.6 5286.0 5220.0 5271.35 333.03
March 17, 2020, 2 p.m. 5120.3 5268.7 5100.0 5255.8 827.64
March 17, 2020, 1:30 p.m. 5305.4 5370.0 5120.0 5125.5 1059.63
March 17, 2020, 1 p.m. 5254.3 5317.6 5249.8 5302.0 225.7
March 17, 2020, 12:30 p.m. 5325.1 5403.9 5222.9 5255.8 470.66
March 17, 2020, noon 5304.3 5341.98 5286.1 5325.0 245.33
March 17, 2020, 11:30 a.m. 5301.0 5342.4 5286.14 5304.45 241.02
March 17, 2020, 11 a.m. 5341.12 5368.1 5300.0 5307.02 163.95
March 17, 2020, 10:30 a.m. 5336.8 5349.3 5300.0 5341.1 199.09
March 17, 2020, 10 a.m. 5266.5 5336.98 5258.25 5335.3 210.57
March 17, 2020, 9:30 a.m. 5292.9 5293.35 5217.2 5266.5 274.59
March 17, 2020, 9 a.m. 5325.0 5349.73 5271.31 5290.4 180.7
March 17, 2020, 8:30 a.m. 5400.0 5400.0 5291.2 5319.6 537.07
March 17, 2020, 8 a.m. 5396.2 5487.2 5381.5 5400.0 883.66
March 17, 2020, 7:30 a.m. 5410.7 5456.42 5368.7 5401.7 776.47
March 17, 2020, 7 a.m. 5313.5 5479.4 5310.0 5408.0 1299.32
March 17, 2020, 6:30 a.m. 5300.88 5323.0 5280.9 5313.5 110.27
March 17, 2020, 6 a.m. 5315.4 5356.0 5262.74 5300.0 158.2
March 17, 2020, 5:30 a.m. 5323.6 5332.0 5283.9 5318.9 368.99
March 17, 2020, 5 a.m. 5306.48 5335.0 5292.47 5322.6 235.61
March 17, 2020, 4:30 a.m. 5254.3 5306.8 5254.3 5306.3 196.91
March 17, 2020, 4 a.m. 5358.7 5365.9 5245.6 5261.2 201.31
March 17, 2020, 3:30 a.m. 5343.2 5385.8 5286.6 5361.46 516.83
March 17, 2020, 3 a.m. 5316.1 5376.1 5271.0 5331.6 233.94
March 17, 2020, 2:30 a.m. 5236.2 5334.4 5226.3 5315.6 527.82
March 17, 2020, 2 a.m. 5222.4 5268.7 5164.9 5228.0 166.04
March 17, 2020, 1:30 a.m. 5286.5 5447.8 5192.3 5224.2 1726.86
March 17, 2020, 1 a.m. 5108.0 5312.8 5085.9 5284.4 1571.72
March 17, 2020, 12:30 a.m. 5005.3 5119.38 5005.3 5107.1 100.45
March 17, 2020, midnight 5058.5 5120.0 4956.3 5003.5 326.54
March 16, 2020, 11:30 p.m. 5037.0 5083.2 5018.1 5058.5 208.19
March 16, 2020, 11 p.m. 4960.1 5037.2 4956.1 5036.5 320.66
March 16, 2020, 10:30 p.m. 4905.7 5006.1 4896.1 4960.1 571.31
March 16, 2020, 10 p.m. 5006.5 5073.0 4901.1 4905.7 774.97
March 16, 2020, 9:30 p.m. 4992.0 5010.0 4950.7 4998.9 320.84
March 16, 2020, 9 p.m. 4931.0 5000.0 4901.1 4991.9 682.15
March 16, 2020, 8:30 p.m. 4934.1 4979.9 4850.0 4926.6 419.58
March 16, 2020, 8 p.m. 4976.1 5058.0 4901.0 4934.0 594.6
March 16, 2020, 7:30 p.m. 5100.0 5114.9 4850.0 4976.1 1635.92
March 16, 2020, 7 p.m. 5147.1 5167.0 5100.0 5100.0 148.19
March 16, 2020, 6:30 p.m. 5084.6 5171.0 5073.6 5146.5 229.09
March 16, 2020, 6 p.m. 5094.0 5105.0 5051.0 5084.5 132.65
March 16, 2020, 5:30 p.m. 5088.0 5119.2 5045.1 5094.0 198.19
March 16, 2020, 5 p.m. 5043.8 5105.1 5022.7 5089.2 250.0
March 16, 2020, 4:30 p.m. 5079.3 5134.8 5000.0 5043.8 574.68
March 16, 2020, 4 p.m. 5172.1 5214.3 4990.2 5082.9 910.01
March 16, 2020, 3:30 p.m. 5121.28 5193.7 5056.0 5173.9 893.24
March 16, 2020, 3 p.m. 4956.5 5187.14 4950.0 5128.2 974.92
March 16, 2020, 2:30 p.m. 4970.9 5110.8 4928.7 4958.9 1834.04
March 16, 2020, 2 p.m. 4867.6 5010.0 4796.4 4974.0 1858.18
March 16, 2020, 1:30 p.m. 4621.0 4939.0 4563.8 4866.01 3291.12
March 16, 2020, 1 p.m. 4800.0 4800.0 4610.1 4619.9 2508.65
March 16, 2020, 12:30 p.m. 4686.9 4906.1 4683.3 4802.0 1487.31
March 16, 2020, noon 4601.5 5046.0 4574.7 4686.87 2372.16
March 16, 2020, 11:30 a.m. 4612.0 4625.9 4543.0 4601.5 815.55
March 16, 2020, 11 a.m. 4470.36 4660.2 4470.36 4606.9 1116.1
March 16, 2020, 10:30 a.m. 4576.6 4612.0 4467.9 4473.57 1482.94
March 16, 2020, 10 a.m. 4850.5 4850.5 4477.1 4576.5 5193.1
March 16, 2020, 9:30 a.m. 4885.9 4930.4 4833.0 4851.1 883.4
March 16, 2020, 9 a.m. 4937.0 4937.2 4854.3 4886.0 279.53
March 16, 2020, 8:30 a.m. 4855.9 4975.8 4855.9 4935.5 325.0
March 16, 2020, 8 a.m. 4821.5 4900.1 4817.5 4855.9 568.04
March 16, 2020, 7:30 a.m. 4962.1 4983.5 4821.4 4821.4 1406.1
March 16, 2020, 7 a.m. 5044.0 5044.0 4921.0 4961.1 394.69
March 16, 2020, 6:30 a.m. 5034.8 5074.2 4970.7 5047.6 497.71
March 16, 2020, 6 a.m. 5182.1 5182.2 4921.0 5034.7 2634.22
March 16, 2020, 5:30 a.m. 5263.2 5281.3 5169.0 5182.1 686.54
March 16, 2020, 5 a.m. 5270.06 5296.17 5259.3 5260.0 55.77
March 16, 2020, 4:30 a.m. 5311.1 5318.2 5270.0 5270.0 56.17
March 16, 2020, 4 a.m. 5292.9 5323.9 5252.0 5311.1 102.31
March 16, 2020, 3:30 a.m. 5317.4 5333.2 5273.0 5296.3 88.18
March 16, 2020, 3 a.m. 5350.7 5350.72 5301.0 5318.3 70.21
March 16, 2020, 2:30 a.m. 5352.48 5352.48 5316.4 5350.6 104.93
March 16, 2020, 2 a.m. 5315.7 5388.9 5302.2 5352.4 344.7
March 16, 2020, 1:30 a.m. 5308.7 5322.5 5286.32 5321.24 131.42
March 16, 2020, 1 a.m. 5263.0 5313.9 5235.0 5308.6 158.58
March 16, 2020, 12:30 a.m. 5294.8 5325.0 5262.5 5263.0 196.79
March 16, 2020, midnight 5383.2 5383.3 5213.8 5293.6 996.75
March 15, 2020, 11:30 p.m. 5407.5 5430.0 5345.0 5383.2 242.57
March 15, 2020, 11 p.m. 5383.6 5475.09 5340.0 5399.0 394.13
March 15, 2020, 10:30 p.m. 5425.0 5462.66 5318.3 5374.4 1064.62
March 15, 2020, 10 p.m. 5949.5 5950.2 5300.0 5421.9 3453.51
March 15, 2020, 9:30 p.m. 5545.4 5987.0 5480.0 5949.7 3469.23
March 15, 2020, 9 p.m. 5215.9 5610.4 5211.7 5546.5 1405.43
March 15, 2020, 8:30 p.m. 5311.28 5330.0 5201.0 5213.7 475.04
March 15, 2020, 8 p.m. 5346.0 5358.5 5260.3 5311.2 449.19
March 15, 2020, 7:30 p.m. 5398.3 5412.0 5339.3 5350.2 190.95
March 15, 2020, 7 p.m. 5340.0 5500.59 5330.33 5396.4 1593.6
March 15, 2020, 6:30 p.m. 5330.0 5363.8 5319.9 5339.9 55.54
March 15, 2020, 6 p.m. 5334.98 5355.9 5310.0 5330.0 85.36
March 15, 2020, 5:30 p.m. 5425.6 5427.6 5321.9 5333.3 168.17
March 15, 2020, 5 p.m. 5326.8 5425.0 5325.5 5424.3 149.04
March 15, 2020, 4:30 p.m. 5320.0 5343.9 5292.1 5321.2 98.21
March 15, 2020, 4 p.m. 5346.46 5381.9 5320.0 5323.0 84.05
March 15, 2020, 3:30 p.m. 5377.4 5379.5 5322.1 5346.46 45.5
March 15, 2020, 3 p.m. 5350.0 5386.0 5330.0 5377.33 117.33
March 15, 2020, 2:30 p.m. 5300.4 5362.4 5300.4 5350.0 122.44
March 15, 2020, 2 p.m. 5364.9 5390.5 5271.5 5300.22 218.27
March 15, 2020, 1:30 p.m. 5358.6 5400.4 5357.9 5364.9 106.15
March 15, 2020, 1 p.m. 5346.4 5372.4 5335.0 5358.6 143.49
March 15, 2020, 12:30 p.m. 5388.4 5428.0 5302.3 5346.5 699.74
March 15, 2020, noon 5470.4 5634.4 5382.3 5388.4 1299.22
March 15, 2020, 11:30 a.m. 5446.6 5490.9 5441.1 5470.33 136.57
March 15, 2020, 11 a.m. 5472.3 5494.9 5408.4 5444.4 503.25
March 15, 2020, 10:30 a.m. 5441.2 5537.8 5424.4 5472.8 595.78
March 15, 2020, 10 a.m. 5295.6 5500.0 5269.9 5441.5 1057.52
March 15, 2020, 9:30 a.m. 5273.2 5309.79 5273.1 5295.6 153.71
March 15, 2020, 9 a.m. 5273.3 5284.1 5257.9 5273.2 68.32
March 15, 2020, 8:30 a.m. 5292.07 5303.0 5251.29 5273.4 122.17
March 15, 2020, 8 a.m. 5309.77 5312.0 5277.0 5292.07 65.65
March 15, 2020, 7:30 a.m. 5287.0 5323.2 5283.94 5309.7 68.73
March 15, 2020, 7 a.m. 5330.3 5368.3 5281.0 5286.9 313.84
March 15, 2020, 6:30 a.m. 5339.3 5340.78 5310.1 5331.0 198.56
March 15, 2020, 6 a.m. 5288.0 5349.0 5287.7 5339.4 202.66
March 15, 2020, 5:30 a.m. 5284.1 5325.1 5280.0 5287.6 257.18
March 15, 2020, 5 a.m. 5291.6 5294.01 5259.3 5284.39 39.96
March 15, 2020, 4:30 a.m. 5242.6 5330.7 5238.5 5294.9 218.43
March 15, 2020, 4 a.m. 5213.4 5268.9 5213.4 5238.6 193.96
March 15, 2020, 3:30 a.m. 5231.1 5236.9 5197.5 5213.4 172.89
March 15, 2020, 3 a.m. 5239.1 5256.8 5228.1 5231.1 140.28
March 15, 2020, 2:30 a.m. 5230.8 5267.11 5210.1 5238.06 335.25
March 15, 2020, 2 a.m. 5197.3 5237.9 5192.3 5230.9 113.97
March 15, 2020, 1:30 a.m. 5216.3 5230.7 5180.3 5195.61 119.88
March 15, 2020, 1 a.m. 5244.7 5281.0 5195.0 5215.4 272.93
March 15, 2020, 12:30 a.m. 5236.7 5312.1 5233.5 5242.4 195.85
March 15, 2020, midnight 5218.2 5247.5 5133.0 5236.6 946.15
March 14, 2020, 11:30 p.m. 5140.7 5282.5 5130.0 5218.2 1604.19
March 14, 2020, 11 p.m. 5312.1 5312.2 5095.0 5140.7 1614.1
March 14, 2020, 10:30 p.m. 5250.8 5371.2 5250.0 5311.6 412.94
March 14, 2020, 10 p.m. 5342.67 5367.6 5228.0 5250.9 701.95
March 14, 2020, 9:30 p.m. 5374.7 5374.99 5325.2 5342.7 214.3
March 14, 2020, 9 p.m. 5364.2 5380.6 5306.1 5374.7 147.42
March 14, 2020, 8:30 p.m. 5385.9 5395.4 5299.9 5364.9 948.84
March 14, 2020, 8 p.m. 5416.7 5449.2 5385.9 5385.9 255.72
March 14, 2020, 7:30 p.m. 5503.8 5503.8 5401.0 5416.3 234.99
March 14, 2020, 7 p.m. 5475.8 5511.8 5467.9 5504.2 77.46
March 14, 2020, 6:30 p.m. 5501.8 5534.1 5470.8 5477.2 311.05
March 14, 2020, 6 p.m. 5425.9 5528.2 5411.5 5503.0 367.0
March 14, 2020, 5:30 p.m. 5417.3 5430.0 5401.0 5426.6 104.4
March 14, 2020, 5 p.m. 5418.3 5418.3 5368.7 5416.0 206.51
March 14, 2020, 4:30 p.m. 5426.2 5441.1 5380.27 5419.7 181.09
March 14, 2020, 4 p.m. 5330.7 5495.9 5274.3 5426.3 837.53
March 14, 2020, 3:30 p.m. 5338.2 5385.18 5321.2 5330.7 196.85
March 14, 2020, 3 p.m. 5400.0 5437.8 5320.8 5331.6 303.66
March 14, 2020, 2:30 p.m. 5379.5 5428.9 5340.5 5391.6 240.35
March 14, 2020, 2 p.m. 5321.5 5380.7 5311.3 5379.5 309.7
March 14, 2020, 1:30 p.m. 5402.3 5411.4 5290.9 5321.0 426.1
March 14, 2020, 1 p.m. 5430.0 5466.9 5361.2 5399.45 245.9
March 14, 2020, 12:30 p.m. 5374.0 5460.3 5360.0 5430.0 250.07
March 14, 2020, noon 5478.08 5478.08 5324.51 5373.9 929.48
March 14, 2020, 11:30 a.m. 5474.2 5516.0 5459.3 5479.08 464.96
March 14, 2020, 11 a.m. 5405.3 5509.0 5380.0 5475.8 413.88
March 14, 2020, 10:30 a.m. 5350.0 5429.8 5336.8 5405.0 463.97
March 14, 2020, 10 a.m. 5259.5 5369.5 5207.6 5350.0 512.15
March 14, 2020, 9:30 a.m. 5318.66 5370.7 5220.6 5259.5 457.95
March 14, 2020, 9 a.m. 5375.0 5387.3 5316.81 5318.7 213.91
March 14, 2020, 8:30 a.m. 5340.1 5397.1 5305.0 5372.2 414.56
March 14, 2020, 8 a.m. 5534.1 5534.1 5328.3 5340.1 434.83
March 14, 2020, 7:30 a.m. 5478.0 5546.6 5448.2 5534.3 176.71
March 14, 2020, 7 a.m. 5454.6 5485.6 5421.7 5478.2 124.75
March 14, 2020, 6:30 a.m. 5466.4 5498.2 5440.7 5453.9 116.12
March 14, 2020, 6 a.m. 5460.1 5480.0 5411.7 5458.9 129.35
March 14, 2020, 5:30 a.m. 5487.77 5513.22 5449.0 5460.1 113.8
March 14, 2020, 5 a.m. 5537.2 5572.7 5480.0 5487.7 138.93
March 14, 2020, 4:30 a.m. 5517.7 5563.6 5497.94 5537.2 221.08
March 14, 2020, 4 a.m. 5597.4 5600.2 5475.0 5521.0 282.29
March 14, 2020, 3:30 a.m. 5636.2 5647.2 5562.5 5602.9 326.08
March 14, 2020, 3 a.m. 5582.3 5682.4 5555.75 5637.5 498.68
March 14, 2020, 2:30 a.m. 5503.4 5603.8 5419.9 5582.2 463.55
March 14, 2020, 2 a.m. 5513.2 5526.5 5457.0 5508.25 219.87
March 14, 2020, 1:30 a.m. 5401.1 5540.0 5380.0 5516.5 221.38
March 14, 2020, 1 a.m. 5487.1 5487.14 5350.4 5401.1 448.27
March 14, 2020, 12:30 a.m. 5525.06 5582.9 5466.4 5487.2 244.35
March 14, 2020, midnight 5620.9 5624.6 5415.5 5525.06 416.81
March 13, 2020, 11:30 p.m. 5603.0 5714.3 5465.0 5625.7 872.95
March 13, 2020, 11 p.m. 5626.2 5733.2 5553.6 5603.1 813.04
March 13, 2020, 10:30 p.m. 5578.0 5658.1 5499.8 5626.2 325.07
March 13, 2020, 10 p.m. 5528.2 5610.5 5477.7 5578.0 406.86
March 13, 2020, 9:30 p.m. 5578.2 5642.0 5390.4 5528.3 810.23
March 13, 2020, 9 p.m. 5398.6 5582.7 5397.4 5573.5 541.61
March 13, 2020, 8:30 p.m. 5417.3 5552.1 5367.6 5398.6 791.23
March 13, 2020, 8 p.m. 5415.0 5511.6 5251.7 5421.2 1196.37
March 13, 2020, 7:30 p.m. 5098.4 5555.0 4876.5 5416.3 2775.87
March 13, 2020, 7 p.m. 5000.4 5140.58 4985.4 5095.5 811.77
March 13, 2020, 6:30 p.m. 5085.0 5097.2 4820.9 5004.7 1693.05
March 13, 2020, 6 p.m. 5192.3 5192.4 5002.0 5084.95 1030.78
March 13, 2020, 5:30 p.m. 5273.6 5337.0 5140.1 5192.34 919.16
March 13, 2020, 5 p.m. 5200.0 5302.22 5116.8 5271.1 547.14
March 13, 2020, 4:30 p.m. 5244.6 5408.0 5161.1 5200.0 1017.59
March 13, 2020, 4 p.m. 5236.4 5307.1 5076.5 5244.53 971.32
March 13, 2020, 3:30 p.m. 5279.1 5340.0 4976.9 5236.6 2932.33
March 13, 2020, 3 p.m. 5452.0 5487.2 5232.8 5278.8 1995.28
March 13, 2020, 2:30 p.m. 5800.9 5832.99 5350.4 5452.0 1756.44
March 13, 2020, 2 p.m. 5674.56 5881.4 5672.9 5798.4 854.88
March 13, 2020, 1:30 p.m. 5758.4 5973.3 5630.1 5674.5 2305.37
March 13, 2020, 1 p.m. 5583.1 5780.26 5524.1 5758.4 683.73
March 13, 2020, 12:30 p.m. 5642.4 5766.3 5548.0 5585.48 866.85
March 13, 2020, noon 5483.0 5642.4 5386.9 5642.4 622.71
March 13, 2020, 11:30 a.m. 5476.2 5629.97 5434.5 5483.0 1382.31
March 13, 2020, 11 a.m. 5609.5 5617.2 5322.35 5476.1 1700.53
March 13, 2020, 10:30 a.m. 5677.8 5748.2 5545.2 5602.1 1719.1
March 13, 2020, 10 a.m. 5699.1 5770.0 5528.56 5677.8 1177.38
March 13, 2020, 9:30 a.m. 5472.6 5767.0 5455.0 5698.7 1640.23
March 13, 2020, 9 a.m. 5376.5 5600.0 5365.18 5472.5 539.66
March 13, 2020, 8:30 a.m. 5418.8 5437.4 5179.68 5377.9 719.81
March 13, 2020, 8 a.m. 5450.9 5702.0 5335.0 5418.8 2461.41
March 13, 2020, 7:30 a.m. 5250.22 5500.0 5169.0 5450.8 1556.21
March 13, 2020, 7 a.m. 5333.3 5337.8 5125.8 5248.1 1052.23
March 13, 2020, 6:30 a.m. 5153.8 5350.0 5033.6 5333.3 1146.04
March 13, 2020, 6 a.m. 5033.0 5159.1 4937.9 5153.8 1084.16
March 13, 2020, 5:30 a.m. 5174.4 5191.6 4951.2 5043.8 2334.61
March 13, 2020, 5 a.m. 4876.6 5393.0 4871.9 5172.2 2639.89
March 13, 2020, 4:30 a.m. 5089.5 5168.59 4737.0 4869.2 2394.28
March 13, 2020, 4 a.m. 5296.4 5327.22 5063.2 5078.55 1945.14
March 13, 2020, 3:30 a.m. 5510.6 5649.0 5098.3 5322.7 3873.06
March 13, 2020, 3 a.m. 5139.68 5626.7 5114.8 5510.6 6573.35
March 13, 2020, 2:30 a.m. 4610.0 5589.0 4610.0 5159.2 12080.26
March 13, 2020, 2 a.m. 4294.3 4614.0 4000.0 4614.0 8327.13
March 13, 2020, 1:30 a.m. 4762.5 4814.9 4250.0 4297.1 5012.92
March 13, 2020, 1 a.m. 4777.04 4900.0 4660.7 4762.5 3444.17
March 13, 2020, 12:30 a.m. 4958.1 5030.3 4633.3 4777.04 4267.39
March 13, 2020, midnight 4886.0 5115.5 4755.6 4958.0 6208.75
March 12, 2020, 11:30 p.m. 5150.9 5263.5 4607.7 4873.1 13608.46
March 12, 2020, 11 p.m. 5827.1 5829.9 4714.3 5141.7 10361.93
March 12, 2020, 10:30 p.m. 5822.1 5876.3 5744.0 5827.2 472.05
March 12, 2020, 10 p.m. 5845.7 5966.3 5760.9 5822.1 1896.55
March 12, 2020, 9:30 p.m. 5628.6 5915.0 5627.4 5843.3 1667.75
March 12, 2020, 9 p.m. 5763.9 5855.6 5593.0 5627.3 1774.44
March 12, 2020, 8:30 p.m. 5873.5 5970.0 5631.8 5763.9 2522.21
March 12, 2020, 8 p.m. 6059.93 6078.7 5866.0 5871.3 1250.29
March 12, 2020, 7:30 p.m. 6082.2 6115.7 6030.0 6054.8 142.8
March 12, 2020, 7 p.m. 6010.95 6101.7 6007.4 6081.4 411.84
March 12, 2020, 6:30 p.m. 6153.97 6153.97 6000.2 6010.9 805.43
March 12, 2020, 6 p.m. 6139.9 6171.0 6110.2 6154.0 298.36
March 12, 2020, 5:30 p.m. 6171.7 6196.4 6086.1 6138.9 556.43
March 12, 2020, 5 p.m. 6124.0 6270.0 6104.3 6171.6 985.62
March 12, 2020, 4:30 p.m. 6070.0 6124.0 5995.0 6124.0 819.3
March 12, 2020, 4 p.m. 6167.7 6226.1 6036.2 6070.0 1126.71
March 12, 2020, 3:30 p.m. 6099.2 6201.3 6095.1 6167.6 934.68
March 12, 2020, 3 p.m. 6136.6 6150.0 6075.99 6099.1 609.89
March 12, 2020, 2:30 p.m. 6061.9 6226.9 6055.9 6134.1 1920.63
March 12, 2020, 2 p.m. 6024.8 6182.0 5951.4 6061.7 2629.52
March 12, 2020, 1:30 p.m. 6010.9 6030.0 5786.7 6022.58 3107.28
March 12, 2020, 1 p.m. 6071.1 6125.0 5980.0 6010.9 2760.93
March 12, 2020, 12:30 p.m. 6096.7 6167.5 5914.8 6071.1 4504.2
March 12, 2020, noon 6072.9 6315.0 5985.0 6097.3 4457.0
March 12, 2020, 11:30 a.m. 6207.1 6273.8 5775.8 6072.9 7820.08
March 12, 2020, 11 a.m. 6100.4 6500.0 5755.1 6207.5 16421.79
March 12, 2020, 10:30 a.m. 7238.1 7238.1 5683.0 6100.4 20714.42
March 12, 2020, 10 a.m. 7380.71 7399.34 7212.0 7239.9 2314.26
March 12, 2020, 9:30 a.m. 7400.0 7407.0 7380.0 7380.7 115.83
March 12, 2020, 9 a.m. 7403.8 7411.3 7380.0 7400.0 318.89
March 12, 2020, 8:30 a.m. 7440.0 7500.0 7403.78 7403.82 614.26
March 12, 2020, 8 a.m. 7428.7 7450.0 7350.0 7440.0 565.38
March 12, 2020, 7:30 a.m. 7430.5 7469.3 7380.3 7422.5 849.06
March 12, 2020, 7 a.m. 7535.8 7535.9 7362.8 7430.93 1810.38
March 12, 2020, 6:30 a.m. 7579.0 7579.0 7489.1 7534.5 1113.4
March 12, 2020, 6 a.m. 7683.5 7683.5 7575.6 7579.0 435.82
March 12, 2020, 5:30 a.m. 7652.8 7687.8 7652.8 7681.35 74.63
March 12, 2020, 5 a.m. 7661.92 7680.0 7636.4 7652.7 138.71
March 12, 2020, 4:30 a.m. 7611.8 7683.1 7611.6 7661.92 167.1
March 12, 2020, 4 a.m. 7690.4 7690.9 7611.6 7612.0 426.7
March 12, 2020, 3:30 a.m. 7697.8 7727.2 7672.4 7691.7 35.85
March 12, 2020, 3 a.m. 7677.4 7716.96 7635.0 7691.3 259.77
March 12, 2020, 2:30 a.m. 7699.95 7788.7 7676.6 7677.4 311.39
March 12, 2020, 2 a.m. 7749.5 7775.6 7634.6 7699.97 1607.67
March 12, 2020, 1:30 a.m. 7892.6 7895.3 7749.5 7749.6 615.14
March 12, 2020, 1 a.m. 7959.47 7990.0 7892.57 7892.57 275.24
March 12, 2020, 12:30 a.m. 7980.0 7980.5 7933.24 7959.2 29.53
March 12, 2020, midnight 7974.4 8001.7 7960.0 7980.7 38.47
March 11, 2020, 11:30 p.m. 7968.8 7999.9 7957.3 7969.6 118.85
March 11, 2020, 11 p.m. 7992.8 8016.0 7937.5 7969.1 259.87
March 11, 2020, 10:30 p.m. 7873.51 8034.6 7873.5 7994.2 516.67
March 11, 2020, 10 p.m. 7845.9 7881.1 7845.5 7873.5 74.43
March 11, 2020, 9:30 p.m. 7886.1 7890.0 7836.1 7845.6 159.94
March 11, 2020, 9 p.m. 7897.2 7910.7 7874.9 7886.11 23.82
March 11, 2020, 8:30 p.m. 7872.1 7899.1 7859.06 7897.1 44.19
March 11, 2020, 8 p.m. 7869.9 7929.8 7869.8 7874.8 307.96
March 11, 2020, 7:30 p.m. 7819.3 7875.0 7814.2 7866.8 166.89
March 11, 2020, 7 p.m. 7835.0 7849.9 7788.0 7819.0 212.39
March 11, 2020, 6:30 p.m. 7698.7 7850.5 7698.7 7835.04 898.69
March 11, 2020, 6 p.m. 7700.64 7700.68 7634.8 7698.8 640.55
March 11, 2020, 5:30 p.m. 7744.77 7744.8 7681.4 7700.68 674.79
March 11, 2020, 5 p.m. 7793.3 7793.4 7708.0 7744.8 982.2
March 11, 2020, 4:30 p.m. 7789.0 7819.69 7776.0 7791.4 402.36
March 11, 2020, 4 p.m. 7809.3 7850.0 7780.0 7789.0 176.05
March 11, 2020, 3:30 p.m. 7817.55 7833.5 7776.1 7803.51 197.97
March 11, 2020, 3 p.m. 7827.3 7856.48 7804.5 7817.5 79.7
March 11, 2020, 2:30 p.m. 7881.3 7881.4 7816.4 7827.15 76.63
March 11, 2020, 2 p.m. 7876.56 7888.76 7865.0 7881.7 82.9
March 11, 2020, 1:30 p.m. 7914.0 7921.3 7870.8 7876.6 197.4
March 11, 2020, 1 p.m. 7878.7 7920.5 7878.6 7913.9 71.85
March 11, 2020, 12:30 p.m. 7880.9 7886.2 7850.0 7878.6 46.1
March 11, 2020, noon 7859.9 7885.4 7840.0 7880.2 48.82
March 11, 2020, 11:30 a.m. 7882.9 7890.0 7856.0 7860.2 38.37
March 11, 2020, 11 a.m. 7879.71 7884.7 7842.5 7882.9 91.14
March 11, 2020, 10:30 a.m. 7805.6 7890.0 7805.6 7876.4 138.55
March 11, 2020, 10 a.m. 7853.17 7853.17 7800.3 7804.2 458.63
March 11, 2020, 9:30 a.m. 7860.5 7873.3 7851.97 7853.1 24.45
March 11, 2020, 9 a.m. 7862.1 7872.1 7838.0 7860.4 76.84
March 11, 2020, 8:30 a.m. 7858.8 7880.1 7835.7 7862.2 726.65
March 11, 2020, 8 a.m. 7890.92 7955.1 7858.8 7858.8 566.35
March 11, 2020, 7:30 a.m. 7883.0 7897.6 7882.9 7890.9 35.04
March 11, 2020, 7 a.m. 7864.6 7898.2 7861.1 7882.9 252.92
March 11, 2020, 6:30 a.m. 7888.9 7910.7 7864.6 7864.6 336.39
March 11, 2020, 6 a.m. 7873.7 7908.1 7873.7 7888.88 352.05
March 11, 2020, 5:30 a.m. 7912.8 7924.3 7866.9 7879.2 648.43
March 11, 2020, 5 a.m. 7927.0 7937.9 7912.0 7915.9 44.4
March 11, 2020, 4:30 a.m. 7951.83 7953.7 7926.8 7926.8 28.31
March 11, 2020, 4 a.m. 7947.6 7972.4 7945.2 7949.0 33.08
March 11, 2020, 3:30 a.m. 7946.9 7960.4 7934.02 7947.55 71.71
March 11, 2020, 3 a.m. 7922.8 7952.7 7910.0 7947.0 142.48
March 11, 2020, 2:30 a.m. 7945.42 7945.42 7908.1 7924.2 163.03
March 11, 2020, 2 a.m. 7948.0 7964.0 7921.65 7945.0 31.5
March 11, 2020, 1:30 a.m. 7936.6 7948.0 7925.4 7948.0 55.25
March 11, 2020, 1 a.m. 7970.3 7985.0 7936.04 7936.04 20.44
March 11, 2020, 12:30 a.m. 7970.0 7972.4 7956.3 7971.7 18.55
March 11, 2020, midnight 7917.93 7972.5 7904.0 7971.0 160.24
March 10, 2020, 11:30 p.m. 7970.07 7974.44 7912.3 7913.8 111.35
March 10, 2020, 11 p.m. 7980.1 7980.1 7909.8 7970.0 306.15
March 10, 2020, 10:30 p.m. 7983.25 8026.4 7974.56 7985.8 35.1
March 10, 2020, 10 p.m. 7987.06 8039.0 7982.3 7983.3 107.3
March 10, 2020, 9:30 p.m. 8058.3 8058.4 7970.7 7987.1 71.74
March 10, 2020, 9 p.m. 8021.4 8060.0 8019.8 8058.4 63.3
March 10, 2020, 8:30 p.m. 8004.6 8062.7 7995.9 8018.0 86.12
March 10, 2020, 8 p.m. 8015.18 8021.5 7941.6 8004.0 121.19
March 10, 2020, 7:30 p.m. 7937.0 8015.2 7937.0 8014.8 72.58
March 10, 2020, 7 p.m. 7898.3 7954.0 7874.9 7936.9 58.88
March 10, 2020, 6:30 p.m. 7850.1 7917.9 7849.99 7898.2 295.46
March 10, 2020, 6 p.m. 7899.4 7899.4 7829.7 7850.1 184.33
March 10, 2020, 5:30 p.m. 7925.7 7930.0 7856.3 7900.2 188.25
March 10, 2020, 5 p.m. 7870.49 7939.8 7853.6 7925.7 316.03
March 10, 2020, 4:30 p.m. 7872.04 7879.9 7853.6 7870.49 53.07
March 10, 2020, 4 p.m. 7803.83 7887.2 7779.0 7874.2 262.5
March 10, 2020, 3:30 p.m. 8042.6 8042.6 7776.6 7804.8 2054.64
March 10, 2020, 3 p.m. 8067.9 8075.0 8042.5 8045.0 482.23
March 10, 2020, 2:30 p.m. 8130.0 8136.0 8067.8 8067.8 334.85
March 10, 2020, 2 p.m. 8098.9 8130.3 8097.7 8130.0 119.15
March 10, 2020, 1:30 p.m. 8156.1 8160.75 8056.0 8098.9 426.98
March 10, 2020, 1 p.m. 8171.5 8180.0 8139.3 8156.1 166.81
March 10, 2020, 12:30 p.m. 8114.2 8174.5 8110.0 8171.9 357.27
March 10, 2020, noon 8096.8 8132.4 8096.1 8110.7 164.87
March 10, 2020, 11:30 a.m. 8125.0 8128.3 8080.9 8096.7 251.21
March 10, 2020, 11 a.m. 8065.6 8125.0 8064.5 8125.0 627.5
March 10, 2020, 10:30 a.m. 7968.2 8085.0 7968.14 8064.6 1139.68
March 10, 2020, 10 a.m. 7906.0 7968.2 7905.1 7968.2 87.65
March 10, 2020, 9:30 a.m. 7924.3 7926.6 7905.0 7906.0 51.03
March 10, 2020, 9 a.m. 7928.5 7928.6 7916.0 7924.25 37.1
March 10, 2020, 8:30 a.m. 7956.3 7956.5 7920.4 7928.5 30.24
March 10, 2020, 8 a.m. 7931.8 7959.2 7917.72 7957.9 75.1
March 10, 2020, 7:30 a.m. 7910.35 7931.5 7891.9 7930.5 84.95
March 10, 2020, 7 a.m. 7948.0 7948.0 7910.3 7910.3 54.81
March 10, 2020, 6:30 a.m. 7978.9 7980.2 7940.5 7948.0 36.4
March 10, 2020, 6 a.m. 7968.3 7979.0 7950.0 7979.0 37.21
March 10, 2020, 5:30 a.m. 7962.0 7974.0 7954.0 7968.3 89.28
March 10, 2020, 5 a.m. 7962.0 7962.0 7935.5 7961.4 43.45
March 10, 2020, 4:30 a.m. 7948.4 7966.2 7941.1 7962.0 23.7
March 10, 2020, 4 a.m. 7940.7 7978.9 7940.7 7949.1 43.35
March 10, 2020, 3:30 a.m. 7918.4 7946.3 7918.4 7940.7 97.78
March 10, 2020, 3 a.m. 7888.02 7918.4 7887.0 7918.36 102.31
March 10, 2020, 2:30 a.m. 7948.7 7951.6 7865.8 7888.02 167.16
March 10, 2020, 2 a.m. 7927.7 7954.7 7921.5 7948.7 58.63
March 10, 2020, 1:30 a.m. 7958.8 7964.2 7918.6 7928.4 72.11
March 10, 2020, 1 a.m. 7973.1 7991.6 7958.9 7958.9 113.8
March 10, 2020, 12:30 a.m. 7946.5 7975.3 7946.4 7973.1 40.36
March 10, 2020, midnight 7965.4 7979.8 7927.5 7936.8 369.5
March 9, 2020, 11:30 p.m. 7912.0 7973.8 7909.9 7967.3 218.73
March 9, 2020, 11 p.m. 7913.9 7943.0 7881.5 7911.13 261.38
March 9, 2020, 10:30 p.m. 7883.3 7919.9 7867.2 7919.0 116.7
March 9, 2020, 10 p.m. 7862.9 7899.0 7862.9 7883.2 36.71
March 9, 2020, 9:30 p.m. 7884.7 7906.9 7855.7 7863.0 87.73
March 9, 2020, 9 p.m. 7893.7 7915.3 7884.66 7884.8 60.83
March 9, 2020, 8:30 p.m. 7894.2 7920.0 7880.6 7893.8 102.07
March 9, 2020, 8 p.m. 7882.5 7906.3 7832.9 7894.2 215.58
March 9, 2020, 7:30 p.m. 7852.3 7920.0 7839.1 7880.9 934.33
March 9, 2020, 7 p.m. 7787.5 7856.1 7787.5 7852.0 138.65
March 9, 2020, 6:30 p.m. 7797.43 7814.63 7764.4 7787.5 93.23
March 9, 2020, 6 p.m. 7767.3 7818.4 7767.3 7797.4 173.05
March 9, 2020, 5:30 p.m. 7797.4 7811.8 7752.5 7767.2 319.95
March 9, 2020, 5 p.m. 7829.0 7835.5 7775.1 7794.5 166.24
March 9, 2020, 4:30 p.m. 7826.7 7915.1 7815.1 7829.1 397.61
March 9, 2020, 4 p.m. 7794.2 7849.8 7733.8 7826.7 548.32
March 9, 2020, 3:30 p.m. 7741.1 7794.2 7700.0 7794.2 1000.31
March 9, 2020, 3 p.m. 7769.1 7829.7 7709.1 7740.8 1684.43
March 9, 2020, 2:30 p.m. 7809.1 7833.66 7752.9 7776.82 565.9
March 9, 2020, 2 p.m. 7857.09 7885.0 7779.8 7809.1 502.43
March 9, 2020, 1:30 p.m. 7863.76 7880.0 7766.0 7857.0 1922.87
March 9, 2020, 1 p.m. 7926.46 7930.0 7859.3 7863.42 221.31
March 9, 2020, 12:30 p.m. 7892.1 7933.9 7857.1 7926.46 142.96
March 9, 2020, noon 7858.5 7968.4 7823.4 7892.1 373.16
March 9, 2020, 11:30 a.m. 7838.1 7867.2 7821.8 7853.2 325.73
March 9, 2020, 11 a.m. 7935.3 7938.1 7814.9 7838.1 447.15
March 9, 2020, 10:30 a.m. 7967.3 7976.8 7934.0 7935.4 121.55
March 9, 2020, 10 a.m. 7940.1 7970.5 7934.7 7965.9 97.64
March 9, 2020, 9:30 a.m. 7976.2 7986.72 7940.03 7940.03 188.61
March 9, 2020, 9 a.m. 8019.6 8019.6 7971.2 7976.29 107.84
March 9, 2020, 8:30 a.m. 7989.3 8037.8 7975.2 8019.56 242.85
March 9, 2020, 8 a.m. 7950.4 8008.9 7950.0 7989.7 122.78
March 9, 2020, 7:30 a.m. 7943.2 7965.6 7929.17 7950.4 257.05
March 9, 2020, 7 a.m. 7926.34 7975.0 7926.34 7941.0 81.5
March 9, 2020, 6:30 a.m. 7980.24 7986.6 7904.8 7919.3 194.44
March 9, 2020, 6 a.m. 7969.3 8059.9 7932.3 7980.3 317.36
March 9, 2020, 5:30 a.m. 7769.0 8006.0 7729.7 7968.14 1847.87
March 9, 2020, 5 a.m. 7904.8 7912.3 7769.0 7770.9 959.47
March 9, 2020, 4:30 a.m. 7937.8 7937.8 7878.3 7904.8 1100.76
March 9, 2020, 4 a.m. 8105.96 8105.96 7908.2 7934.3 3391.02
March 9, 2020, 3:30 a.m. 8123.1 8123.1 8079.2 8105.96 331.59
March 9, 2020, 3 a.m. 8068.0 8145.7 8051.9 8123.74 438.21
March 9, 2020, 2:30 a.m. 8132.54 8132.66 8068.0 8068.9 251.02
March 9, 2020, 2 a.m. 8132.2 8137.8 8100.0 8132.7 182.89
March 9, 2020, 1:30 a.m. 8138.0 8180.6 8127.9 8132.7 194.71
March 9, 2020, 1 a.m. 8123.0 8139.9 8092.3 8137.96 153.99
March 9, 2020, 12:30 a.m. 8126.9 8126.9 8068.0 8122.95 488.71
March 9, 2020, midnight 8073.9 8215.0 8073.8 8124.1 429.26
March 8, 2020, 11:30 p.m. 8243.7 8243.7 8043.2 8074.0 3799.08
March 8, 2020, 11 p.m. 8213.8 8287.21 8211.5 8243.7 249.01
March 8, 2020, 10:30 p.m. 8277.0 8277.0 8213.8 8213.8 1005.38
March 8, 2020, 10 p.m. 8291.6 8313.0 8250.0 8277.0 160.81
March 8, 2020, 9:30 p.m. 8316.6 8316.66 8255.0 8293.1 392.48
March 8, 2020, 9 p.m. 8313.0 8329.84 8313.0 8316.6 39.82
March 8, 2020, 8:30 p.m. 8352.0 8352.0 8313.0 8313.0 125.03
March 8, 2020, 8 p.m. 8339.8 8352.5 8332.1 8351.9 143.7
March 8, 2020, 7:30 p.m. 8332.2 8345.0 8330.0 8339.82 117.99
March 8, 2020, 7 p.m. 8339.94 8340.0 8325.0 8332.3 209.23
March 8, 2020, 6:30 p.m. 8380.0 8385.9 8333.4 8339.9 384.68
March 8, 2020, 6 p.m. 8376.8 8384.6 8337.7 8378.9 291.82
March 8, 2020, 5:30 p.m. 8360.7 8405.9 8334.7 8376.84 333.99
March 8, 2020, 5 p.m. 8328.1 8384.6 8295.02 8359.2 243.86
March 8, 2020, 4:30 p.m. 8265.0 8376.2 8241.4 8326.7 647.59
March 8, 2020, 4 p.m. 8440.2 8440.3 8243.7 8265.3 5659.45
March 8, 2020, 3:30 p.m. 8530.2 8538.2 8421.6 8440.1 3836.23
March 8, 2020, 3 p.m. 8614.7 8636.0 8529.6 8530.4 2197.43
March 8, 2020, 2:30 p.m. 8687.9 8687.9 8611.4 8614.7 1687.07
March 8, 2020, 2 p.m. 8697.8 8707.2 8687.8 8687.9 119.1
March 8, 2020, 1:30 p.m. 8692.0 8719.0 8677.4 8697.9 209.79
March 8, 2020, 1 p.m. 8716.9 8734.4 8680.8 8692.1 814.5
March 8, 2020, 12:30 p.m. 8758.9 8759.0 8706.1 8717.0 396.2
March 8, 2020, noon 8780.9 8781.2 8751.1 8758.9 25.35
March 8, 2020, 11:30 a.m. 8758.7 8786.7 8755.0 8780.99 27.14
March 8, 2020, 11 a.m. 8762.0 8781.0 8757.0 8758.7 70.2
March 8, 2020, 10:30 a.m. 8762.7 8764.3 8759.1 8761.94 95.38
March 8, 2020, 10 a.m. 8746.9 8767.0 8719.9 8762.6 297.67
March 8, 2020, 9:30 a.m. 8770.7 8770.7 8744.7 8747.0 24.65
March 8, 2020, 9 a.m. 8758.1 8772.3 8758.1 8770.7 36.7
March 8, 2020, 8:30 a.m. 8758.1 8758.2 8758.1 8758.2 2.36
March 8, 2020, 8 a.m. 8772.7 8772.8 8754.2 8758.1 81.75
March 8, 2020, 7:30 a.m. 8775.7 8776.1 8770.4 8772.8 4.76
March 8, 2020, 7 a.m. 8755.9 8783.0 8755.9 8779.2 80.17
March 8, 2020, 6:30 a.m. 8758.78 8761.1 8735.0 8755.8 66.39
March 8, 2020, 6 a.m. 8761.1 8765.1 8740.2 8758.78 142.56
March 8, 2020, 5:30 a.m. 8762.9 8771.6 8761.1 8761.1 21.49
March 8, 2020, 5 a.m. 8768.4 8768.5 8761.0 8762.9 20.57
March 8, 2020, 4:30 a.m. 8767.5 8776.7 8767.5 8768.48 31.94
March 8, 2020, 4 a.m. 8773.3 8773.34 8755.1 8767.5 34.64
March 8, 2020, 3:30 a.m. 8785.0 8786.5 8757.1 8773.3 107.97
March 8, 2020, 3 a.m. 8758.0 8785.1 8750.0 8785.1 321.55
March 8, 2020, 2:30 a.m. 8780.0 8780.0 8755.0 8758.0 68.36
March 8, 2020, 2 a.m. 8788.0 8803.6 8774.5 8780.0 29.29
March 8, 2020, 1:30 a.m. 8813.07 8813.1 8788.0 8788.0 38.08
March 8, 2020, 1 a.m. 8814.3 8825.04 8791.4 8813.07 121.21
March 8, 2020, 12:30 a.m. 8812.8 8822.6 8755.0 8814.1 289.43
March 8, 2020, midnight 8918.9 8919.0 8801.0 8810.6 488.18
March 7, 2020, 11:30 p.m. 8932.4 8932.4 8905.3 8919.0 39.9
March 7, 2020, 11 p.m. 8953.02 8953.1 8920.0 8931.7 132.63
March 7, 2020, 10:30 p.m. 8943.7 8960.1 8941.0 8953.02 123.26
March 7, 2020, 10 p.m. 8920.0 8945.91 8920.0 8943.7 40.52
March 7, 2020, 9:30 p.m. 8925.3 8926.3 8920.0 8920.0 6.68
March 7, 2020, 9 p.m. 8915.3 8926.1 8903.3 8924.2 43.37
March 7, 2020, 8:30 p.m. 8927.0 8928.2 8911.9 8915.3 23.06
March 7, 2020, 8 p.m. 8919.91 8927.0 8901.0 8927.0 46.75
March 7, 2020, 7:30 p.m. 8926.1 8932.8 8909.1 8919.9 74.2
March 7, 2020, 7 p.m. 8909.6 8939.8 8894.72 8926.3 81.42
March 7, 2020, 6:30 p.m. 8916.0 8937.9 8900.5 8913.2 95.48
March 7, 2020, 6 p.m. 8957.8 8957.8 8867.4 8916.0 296.23
March 7, 2020, 5:30 p.m. 8978.2 8994.4 8944.2 8957.9 84.19
March 7, 2020, 5 p.m. 9076.1 9076.1 8882.82 8978.2 1477.64
March 7, 2020, 4:30 p.m. 9168.0 9241.5 9043.5 9076.2 1002.05
March 7, 2020, 4 p.m. 9164.5 9176.27 9151.4 9169.5 25.61
March 7, 2020, 3:30 p.m. 9156.4 9164.64 9146.6 9164.5 24.09
March 7, 2020, 3 p.m. 9150.0 9159.9 9145.0 9155.3 39.31
March 7, 2020, 2:30 p.m. 9133.6 9150.0 9126.9 9150.0 13.78
March 7, 2020, 2 p.m. 9126.1 9145.3 9126.0 9133.9 19.27
March 7, 2020, 1:30 p.m. 9138.57 9139.1 9117.1 9127.8 58.68
March 7, 2020, 1 p.m. 9132.6 9154.3 9130.8 9138.57 16.43
March 7, 2020, 12:30 p.m. 9179.5 9179.5 9130.8 9130.8 44.23
March 7, 2020, noon 9140.1 9182.0 9140.01 9182.0 29.95
March 7, 2020, 11:30 a.m. 9123.1 9142.5 9123.1 9142.5 12.02
March 7, 2020, 11 a.m. 9143.6 9143.6 9123.0 9123.1 25.92
March 7, 2020, 10:30 a.m. 9158.8 9162.0 9142.0 9143.1 37.55
March 7, 2020, 10 a.m. 9163.4 9165.0 9154.0 9158.86 9.84
March 7, 2020, 9:30 a.m. 9148.8 9162.9 9141.9 9162.8 156.69
March 7, 2020, 9 a.m. 9152.4 9152.4 9140.8 9148.8 25.66
March 7, 2020, 8:30 a.m. 9144.8 9152.4 9140.7 9152.4 14.59
March 7, 2020, 8 a.m. 9132.6 9149.2 9127.04 9144.9 103.44
March 7, 2020, 7:30 a.m. 9124.89 9138.2 9111.2 9132.1 17.4
March 7, 2020, 7 a.m. 9116.3 9124.86 9100.0 9124.86 17.97
March 7, 2020, 6:30 a.m. 9129.9 9139.3 9114.0 9116.8 12.09
March 7, 2020, 6 a.m. 9123.2 9138.8 9123.2 9129.0 15.54
March 7, 2020, 5:30 a.m. 9124.4 9128.2 9108.4 9124.8 4.73
March 7, 2020, 5 a.m. 9118.0 9128.3 9107.74 9124.4 13.33
March 7, 2020, 4:30 a.m. 9127.86 9132.0 9105.4 9119.9 9.0
March 7, 2020, 4 a.m. 9139.7 9148.3 9127.0 9127.8 5.09
March 7, 2020, 3:30 a.m. 9159.9 9164.1 9139.7 9139.7 14.3
March 7, 2020, 3 a.m. 9140.9 9160.8 9132.6 9156.5 15.24
March 7, 2020, 2:30 a.m. 9121.84 9142.7 9118.0 9142.4 6.73
March 7, 2020, 2 a.m. 9132.9 9146.4 9120.94 9123.4 7.42
March 7, 2020, 1:30 a.m. 9147.0 9152.0 9121.8 9132.2 10.91
March 7, 2020, 1 a.m. 9167.0 9170.5 9135.2 9149.8 24.96
March 7, 2020, 12:30 a.m. 9159.5 9183.6 9157.6 9166.9 16.71
March 7, 2020, midnight 9180.6 9180.6 9150.0 9159.3 72.83
March 6, 2020, 11:30 p.m. 9153.54 9180.6 9153.5 9180.6 41.17
March 6, 2020, 11 p.m. 9142.7 9171.4 9142.7 9153.5 46.23
March 6, 2020, 10:30 p.m. 9115.8 9145.5 9115.8 9142.25 54.22
March 6, 2020, 10 p.m. 9163.6 9166.6 9110.1 9115.8 41.13
March 6, 2020, 9:30 p.m. 9160.7 9166.63 9148.1 9158.4 68.39
March 6, 2020, 9 p.m. 9144.8 9162.1 9144.8 9161.6 34.76
March 6, 2020, 8:30 p.m. 9150.0 9155.9 9140.0 9144.7 30.64
March 6, 2020, 8 p.m. 9138.03 9150.0 9138.0 9150.0 17.9
March 6, 2020, 7:30 p.m. 9131.7 9148.8 9131.0 9138.0 14.71
March 6, 2020, 7 p.m. 9111.3 9132.3 9103.7 9130.0 21.34
March 6, 2020, 6:30 p.m. 9103.1 9117.27 9103.1 9111.1 18.15
March 6, 2020, 6 p.m. 9115.3 9118.0 9096.2 9103.1 31.08
March 6, 2020, 5:30 p.m. 9118.4 9118.4 9100.7 9115.2 52.54
March 6, 2020, 5 p.m. 9099.0 9118.9 9093.63 9118.3 24.62
March 6, 2020, 4:30 p.m. 9091.6 9110.0 9088.7 9099.0 40.24
March 6, 2020, 4 p.m. 9058.3 9104.8 9055.0 9091.4 64.12
March 6, 2020, 3:30 p.m. 9103.33 9103.33 9058.3 9058.3 110.71
March 6, 2020, 3 p.m. 9109.09 9123.7 9099.8 9103.39 68.12
March 6, 2020, 2:30 p.m. 9126.6 9137.92 9097.4 9109.1 51.81
March 6, 2020, 2 p.m. 9094.0 9126.6 9092.4 9126.6 74.24
March 6, 2020, 1:30 p.m. 9147.07 9147.1 9092.0 9093.92 146.79
March 6, 2020, 1 p.m. 9146.3 9155.3 9123.9 9147.0 56.78
March 6, 2020, 12:30 p.m. 9134.09 9146.3 9134.0 9146.3 20.5
March 6, 2020, noon 9162.1 9163.4 9134.0 9134.09 124.99
March 6, 2020, 11:30 a.m. 9177.0 9199.7 9157.0 9162.1 195.41
March 6, 2020, 11 a.m. 9186.48 9195.2 9176.9 9176.9 155.7
March 6, 2020, 10:30 a.m. 9143.2 9186.5 9143.1 9186.5 180.29
March 6, 2020, 10 a.m. 9154.0 9154.07 9140.17 9143.2 40.93
March 6, 2020, 9:30 a.m. 9138.3 9165.6 9138.2 9154.1 103.74
March 6, 2020, 9 a.m. 9144.5 9163.6 9130.8 9137.03 116.06
March 6, 2020, 8:30 a.m. 9121.2 9146.4 9115.0 9143.63 87.95
March 6, 2020, 8 a.m. 9131.4 9151.69 9103.0 9121.2 111.67
March 6, 2020, 7:30 a.m. 9148.6 9163.4 9129.1 9131.3 39.28
March 6, 2020, 7 a.m. 9130.5 9149.9 9130.5 9148.5 43.4
March 6, 2020, 6:30 a.m. 9141.0 9141.6 9130.4 9130.4 15.37
March 6, 2020, 6 a.m. 9141.4 9157.0 9134.9 9140.9 41.39
March 6, 2020, 5:30 a.m. 9122.7 9143.3 9122.6 9141.5 40.06
March 6, 2020, 5 a.m. 9085.08 9134.0 9083.0 9122.8 71.89
March 6, 2020, 4:30 a.m. 9068.2 9089.5 9051.7 9083.9 25.73
March 6, 2020, 4 a.m. 9071.0 9091.6 9068.2 9068.2 22.15
March 6, 2020, 3:30 a.m. 9088.3 9100.0 9071.9 9071.9 34.25
March 6, 2020, 3 a.m. 9089.9 9102.8 9084.2 9088.6 10.95
March 6, 2020, 2:30 a.m. 9088.0 9120.5 9088.0 9092.9 134.45
March 6, 2020, 2 a.m. 9042.3 9088.0 9042.3 9088.0 32.53
March 6, 2020, 1:30 a.m. 9054.6 9064.3 9039.9 9042.3 15.43
March 6, 2020, 1 a.m. 9021.8 9055.1 9020.1 9054.5 45.95
March 6, 2020, 12:30 a.m. 9090.1 9090.1 9011.3 9017.2 191.64
March 6, 2020, midnight 9090.0 9095.2 9074.6 9092.0 126.64
March 5, 2020, 11:30 p.m. 9096.5 9117.9 9075.0 9090.8 106.94
March 5, 2020, 11 p.m. 9090.6 9102.7 9085.0 9098.2 69.79
March 5, 2020, 10:30 p.m. 9141.0 9147.0 9087.7 9090.5 106.39
March 5, 2020, 10 p.m. 9136.26 9143.2 9109.4 9141.0 82.43
March 5, 2020, 9:30 p.m. 9163.45 9163.5 9124.9 9140.08 90.65
March 5, 2020, 9 p.m. 9146.3 9168.5 9142.8 9163.6 54.16
March 5, 2020, 8:30 p.m. 9139.49 9145.7 9110.0 9145.7 123.47
March 5, 2020, 8 p.m. 9181.1 9186.5 9123.8 9139.4 347.06
March 5, 2020, 7:30 p.m. 9134.53 9181.1 9129.9 9181.1 128.9
March 5, 2020, 7 p.m. 9152.0 9153.6 9124.0 9134.6 136.86
March 5, 2020, 6:30 p.m. 9125.2 9160.0 9114.9 9152.0 137.3
March 5, 2020, 6 p.m. 9128.77 9146.7 9118.5 9127.4 50.05
March 5, 2020, 5:30 p.m. 9145.9 9150.0 9128.0 9128.77 66.03
March 5, 2020, 5 p.m. 9122.2 9148.0 9105.1 9144.8 39.77
March 5, 2020, 4:30 p.m. 9141.0 9146.7 9104.9 9122.3 37.25
March 5, 2020, 4 p.m. 9122.3 9141.0 9104.1 9141.0 94.15
March 5, 2020, 3:30 p.m. 9071.62 9122.3 9071.62 9122.3 45.69
March 5, 2020, 3 p.m. 9059.2 9083.0 9059.1 9071.6 41.53
March 5, 2020, 2:30 p.m. 9103.6 9105.9 9052.9 9059.2 167.32
March 5, 2020, 2 p.m. 9122.05 9125.0 9100.0 9100.5 43.17
March 5, 2020, 1:30 p.m. 9108.5 9122.3 9086.8 9122.3 47.06
March 5, 2020, 1 p.m. 9115.1 9122.4 9091.5 9106.1 45.51
March 5, 2020, 12:30 p.m. 9152.7 9158.9 9115.0 9115.0 223.34
March 5, 2020, noon 9134.7 9153.5 9133.6 9152.69 154.9
March 5, 2020, 11:30 a.m. 9129.0 9146.2 9098.18 9132.85 249.94
March 5, 2020, 11 a.m. 9123.6 9147.3 9114.2 9129.0 134.24
March 5, 2020, 10:30 a.m. 9090.6 9124.7 9090.53 9124.7 169.1
March 5, 2020, 10 a.m. 9116.7 9131.0 9076.5 9090.6 176.34
March 5, 2020, 9:30 a.m. 9058.8 9123.0 9049.7 9116.0 497.3
March 5, 2020, 9 a.m. 8949.9 9080.0 8949.9 9058.72 640.05
March 5, 2020, 8:30 a.m. 8945.0 8950.0 8928.6 8941.2 81.64
March 5, 2020, 8 a.m. 8927.5 8948.5 8927.3 8945.1 28.79
March 5, 2020, 7:30 a.m. 8940.5 8949.1 8920.0 8927.5 39.78
March 5, 2020, 7 a.m. 8955.0 8964.9 8939.4 8939.4 28.75
March 5, 2020, 6:30 a.m. 8954.9 8965.1 8943.4 8955.0 45.28
March 5, 2020, 6 a.m. 8968.1 8982.98 8945.7 8954.9 63.03
March 5, 2020, 5:30 a.m. 8938.96 8970.0 8937.2 8968.03 22.76
March 5, 2020, 5 a.m. 8945.0 8956.2 8937.7 8939.0 18.03
March 5, 2020, 4:30 a.m. 8935.0 8951.0 8933.1 8945.1 50.48
March 5, 2020, 4 a.m. 8910.7 8943.0 8901.7 8933.3 43.76
March 5, 2020, 3:30 a.m. 8958.75 8982.8 8910.5 8910.7 50.79
March 5, 2020, 3 a.m. 8961.4 8970.0 8944.8 8956.74 33.75
March 5, 2020, 2:30 a.m. 8899.83 8974.0 8899.83 8961.4 174.74
March 5, 2020, 2 a.m. 8902.1 8916.5 8889.5 8899.8 37.61
March 5, 2020, 1:30 a.m. 8898.7 8902.1 8871.3 8902.0 137.45
March 5, 2020, 1 a.m. 8894.9 8931.9 8887.6 8898.7 80.79
March 5, 2020, 12:30 a.m. 8839.0 8914.9 8834.0 8894.9 379.61
March 5, 2020, midnight 8788.6 8840.0 8788.6 8838.8 92.24
March 4, 2020, 11:30 p.m. 8787.5 8793.7 8777.2 8788.6 11.83
March 4, 2020, 11 p.m. 8784.4 8802.8 8783.4 8787.3 17.52
March 4, 2020, 10:30 p.m. 8787.2 8789.4 8769.5 8786.4 22.72
March 4, 2020, 10 p.m. 8764.93 8786.75 8763.6 8786.75 7.03
March 4, 2020, 9:30 p.m. 8764.9 8770.1 8758.9 8764.93 24.62
March 4, 2020, 9 p.m. 8740.93 8768.8 8735.6 8765.0 18.74
March 4, 2020, 8:30 p.m. 8767.8 8767.8 8735.0 8740.93 80.72
March 4, 2020, 8 p.m. 8778.0 8778.1 8761.8 8767.8 76.87
March 4, 2020, 7:30 p.m. 8775.72 8778.1 8768.9 8778.0 21.04
March 4, 2020, 7 p.m. 8759.5 8787.6 8756.0 8775.8 20.84
March 4, 2020, 6:30 p.m. 8740.2 8759.5 8740.0 8759.5 44.03
March 4, 2020, 6 p.m. 8763.7 8781.6 8740.0 8740.24 112.58
March 4, 2020, 5:30 p.m. 8764.0 8770.6 8755.0 8763.7 54.17
March 4, 2020, 5 p.m. 8755.1 8769.9 8755.0 8756.0 53.77
March 4, 2020, 4:30 p.m. 8750.41 8760.0 8740.0 8755.0 29.81
March 4, 2020, 4 p.m. 8749.9 8762.0 8722.3 8752.53 433.32
March 4, 2020, 3:30 p.m. 8783.1 8784.5 8749.9 8749.9 433.52
March 4, 2020, 3 p.m. 8762.3 8805.4 8718.4 8783.1 945.98
March 4, 2020, 2:30 p.m. 8795.04 8800.8 8758.4 8762.3 233.31
March 4, 2020, 2 p.m. 8784.5 8807.0 8784.1 8795.04 41.77
March 4, 2020, 1:30 p.m. 8764.6 8785.6 8764.5 8784.49 137.55
March 4, 2020, 1 p.m. 8754.4 8769.3 8749.06 8764.6 27.08
March 4, 2020, 12:30 p.m. 8770.2 8770.2 8747.9 8749.2 45.89
March 4, 2020, noon 8747.4 8772.7 8742.6 8770.2 58.48
March 4, 2020, 11:30 a.m. 8755.1 8781.5 8733.0 8747.5 208.11
March 4, 2020, 11 a.m. 8750.7 8773.5 8723.9 8755.0 115.55
March 4, 2020, 10:30 a.m. 8784.9 8785.0 8743.4 8750.8 78.55
March 4, 2020, 10 a.m. 8783.05 8788.3 8759.5 8784.9 42.66
March 4, 2020, 9:30 a.m. 8822.1 8822.2 8780.0 8783.1 85.75
March 4, 2020, 9 a.m. 8854.7 8854.7 8822.1 8822.1 66.19
March 4, 2020, 8:30 a.m. 8836.0 8857.5 8830.0 8854.61 13.64
March 4, 2020, 8 a.m. 8843.0 8854.3 8830.0 8835.1 33.19
March 4, 2020, 7:30 a.m. 8844.4 8855.4 8834.8 8838.4 7.18
March 4, 2020, 7 a.m. 8818.1 8849.5 8818.0 8849.5 12.66
March 4, 2020, 6:30 a.m. 8830.0 8830.7 8818.0 8818.1 20.7
March 4, 2020, 6 a.m. 8873.5 8877.7 8820.1 8830.09 38.45
March 4, 2020, 5:30 a.m. 8852.7 8873.5 8844.6 8872.1 48.58
March 4, 2020, 5 a.m. 8857.5 8857.5 8840.0 8852.37 6.58
March 4, 2020, 4:30 a.m. 8849.0 8868.3 8840.6 8857.1 42.81
March 4, 2020, 4 a.m. 8818.4 8848.4 8818.0 8848.3 31.36
March 4, 2020, 3:30 a.m. 8824.7 8845.76 8808.7 8817.4 68.91
March 4, 2020, 3 a.m. 8842.8 8857.2 8818.0 8822.6 35.14
March 4, 2020, 2:30 a.m. 8847.6 8857.9 8833.1 8841.9 11.22
March 4, 2020, 2 a.m. 8828.9 8870.7 8828.9 8846.3 85.72
March 4, 2020, 1:30 a.m. 8813.6 8849.0 8813.6 8829.3 23.06
March 4, 2020, 1 a.m. 8809.9 8856.0 8809.9 8813.7 64.06
March 4, 2020, 12:30 a.m. 8778.14 8809.9 8773.5 8809.9 12.06
March 4, 2020, midnight 8792.3 8804.5 8762.0 8776.2 65.13
March 3, 2020, 11:30 p.m. 8805.6 8821.7 8790.0 8791.1 40.04
March 3, 2020, 11 p.m. 8812.2 8812.2 8789.4 8807.6 54.43
March 3, 2020, 10:30 p.m. 8781.7 8824.4 8781.7 8812.2 45.27
March 3, 2020, 10 p.m. 8771.1 8800.2 8762.5 8781.7 110.88
March 3, 2020, 9:30 p.m. 8761.0 8780.6 8759.5 8771.1 93.42
March 3, 2020, 9 p.m. 8737.4 8765.0 8737.4 8761.0 19.9
March 3, 2020, 8:30 p.m. 8744.9 8751.0 8724.2 8738.9 98.41
March 3, 2020, 8 p.m. 8742.7 8751.03 8732.3 8744.96 50.09
March 3, 2020, 7:30 p.m. 8716.38 8751.0 8715.9 8742.5 18.71
March 3, 2020, 7 p.m. 8749.2 8749.5 8710.0 8715.5 36.85
March 3, 2020, 6:30 p.m. 8758.1 8758.1 8717.0 8749.2 69.86
March 3, 2020, 6 p.m. 8759.0 8762.81 8735.2 8762.81 49.7
March 3, 2020, 5:30 p.m. 8751.1 8766.1 8738.2 8759.0 51.33
March 3, 2020, 5 p.m. 8734.8 8755.0 8708.7 8751.1 59.08
March 3, 2020, 4:30 p.m. 8727.0 8734.8 8686.2 8734.8 343.9
March 3, 2020, 4 p.m. 8787.6 8812.3 8727.0 8727.07 88.58
March 3, 2020, 3:30 p.m. 8755.73 8804.5 8745.6 8787.6 234.42
March 3, 2020, 3 p.m. 8766.0 8915.7 8717.0 8756.4 715.75
March 3, 2020, 2:30 p.m. 8795.0 8795.0 8752.0 8766.1 102.31
March 3, 2020, 2 p.m. 8840.1 8840.1 8775.0 8794.9 143.14
March 3, 2020, 1:30 p.m. 8826.3 8842.0 8804.02 8839.6 69.02
March 3, 2020, 1 p.m. 8820.67 8833.0 8800.5 8827.0 52.94
March 3, 2020, 12:30 p.m. 8904.7 8909.0 8803.0 8818.3 116.12
March 3, 2020, noon 8898.3 8930.0 8897.77 8904.3 132.1
March 3, 2020, 11:30 a.m. 8896.73 8900.0 8879.9 8898.3 52.8
March 3, 2020, 11 a.m. 8865.0 8896.8 8858.2 8896.73 28.62
March 3, 2020, 10:30 a.m. 8885.93 8903.1 8866.1 8866.9 77.83
March 3, 2020, 10 a.m. 8852.4 8886.0 8837.0 8886.0 105.37
March 3, 2020, 9:30 a.m. 8810.2 8852.5 8810.2 8852.4 37.51
March 3, 2020, 9 a.m. 8812.8 8814.2 8790.85 8806.8 59.62
March 3, 2020, 8:30 a.m. 8809.1 8819.97 8806.9 8812.8 50.98
March 3, 2020, 8 a.m. 8789.0 8814.0 8771.6 8809.1 131.43
March 3, 2020, 7:30 a.m. 8795.14 8802.8 8781.1 8789.1 41.29
March 3, 2020, 7 a.m. 8813.1 8813.4 8773.6 8795.1 43.22
March 3, 2020, 6:30 a.m. 8860.0 8862.1 8789.0 8812.2 216.05
March 3, 2020, 6 a.m. 8884.9 8884.9 8856.0 8859.97 23.36
March 3, 2020, 5:30 a.m. 8863.3 8885.0 8859.3 8885.0 12.76
March 3, 2020, 5 a.m. 8870.8 8871.0 8845.7 8859.25 44.52
March 3, 2020, 4:30 a.m. 8879.4 8879.4 8851.2 8871.0 39.86
March 3, 2020, 4 a.m. 8903.1 8903.1 8865.2 8879.4 20.5
March 3, 2020, 3:30 a.m. 8895.3 8917.0 8884.0 8902.5 63.06
March 3, 2020, 3 a.m. 8897.23 8906.3 8878.7 8895.3 24.45
March 3, 2020, 2:30 a.m. 8881.45 8897.23 8869.3 8897.23 29.19
March 3, 2020, 2 a.m. 8848.7 8881.6 8843.7 8881.6 81.39
March 3, 2020, 1:30 a.m. 8884.14 8884.16 8845.6 8848.6 82.51
March 3, 2020, 1 a.m. 8877.5 8892.7 8846.0 8884.1 135.57
March 3, 2020, 12:30 a.m. 8879.6 8889.0 8855.0 8877.54 38.18
March 3, 2020, midnight 8938.6 8940.0 8843.7 8879.6 1088.22
March 2, 2020, 11:30 p.m. 8924.9 8938.9 8919.3 8938.4 173.64
March 2, 2020, 11 p.m. 8945.0 8946.0 8907.5 8925.8 55.64
March 2, 2020, 10:30 p.m. 8985.2 8990.8 8945.0 8945.0 110.87
March 2, 2020, 10 p.m. 8965.7 8986.2 8954.4 8986.2 84.38
March 2, 2020, 9:30 p.m. 8948.7 8966.6 8927.5 8965.69 109.46
March 2, 2020, 9 p.m. 8920.75 8965.4 8917.0 8946.6 216.28
March 2, 2020, 8:30 p.m. 8897.1 8921.2 8894.39 8921.2 93.77
March 2, 2020, 8 p.m. 8915.6 8915.7 8888.26 8897.1 36.86
March 2, 2020, 7:30 p.m. 8888.8 8919.8 8884.2 8915.6 65.71
March 2, 2020, 7 p.m. 8890.4 8895.5 8862.1 8888.8 68.8
March 2, 2020, 6:30 p.m. 8920.6 8920.7 8878.6 8890.33 48.39
March 2, 2020, 6 p.m. 8894.9 8928.7 8889.3 8920.6 34.74
March 2, 2020, 5:30 p.m. 8928.2 8932.9 8889.3 8895.0 116.57
March 2, 2020, 5 p.m. 8896.9 8940.0 8890.7 8928.8 435.61
March 2, 2020, 4:30 p.m. 8890.2 8900.0 8867.8 8896.9 74.49
March 2, 2020, 4 p.m. 8859.5 8890.1 8859.5 8889.93 128.08
March 2, 2020, 3:30 p.m. 8815.8 8860.2 8805.6 8859.5 72.09
March 2, 2020, 3 p.m. 8844.52 8876.5 8815.7 8815.7 105.43
March 2, 2020, 2:30 p.m. 8898.18 8914.5 8844.5 8844.5 200.46
March 2, 2020, 2 p.m. 8858.42 8919.08 8842.0 8898.18 202.07
March 2, 2020, 1:30 p.m. 8825.0 8877.5 8824.98 8858.42 334.73
March 2, 2020, 1 p.m. 8780.0 8871.2 8780.0 8825.0 365.23
March 2, 2020, 12:30 p.m. 8767.0 8795.62 8747.0 8779.9 61.89
March 2, 2020, noon 8778.63 8805.0 8756.6 8766.93 131.22
March 2, 2020, 11:30 a.m. 8760.6 8802.5 8760.6 8778.63 111.26
March 2, 2020, 11 a.m. 8750.05 8777.0 8739.1 8760.6 67.58
March 2, 2020, 10:30 a.m. 8764.91 8783.8 8733.0 8752.6 101.69
March 2, 2020, 10 a.m. 8727.2 8765.0 8726.2 8764.9 145.48
March 2, 2020, 9:30 a.m. 8705.06 8727.5 8700.0 8727.1 79.46
March 2, 2020, 9 a.m. 8693.2 8708.75 8684.0 8705.06 47.96
March 2, 2020, 8:30 a.m. 8664.93 8696.4 8658.3 8692.9 69.6
March 2, 2020, 8 a.m. 8646.6 8667.1 8645.12 8665.0 88.26
March 2, 2020, 7:30 a.m. 8633.7 8647.0 8633.7 8646.56 37.12
March 2, 2020, 7 a.m. 8653.2 8677.0 8625.6 8633.5 63.85
March 2, 2020, 6:30 a.m. 8714.1 8722.0 8653.1 8653.2 97.68
March 2, 2020, 6 a.m. 8687.04 8715.0 8677.5 8710.66 106.03
March 2, 2020, 5:30 a.m. 8652.1 8695.0 8652.03 8687.1 54.08
March 2, 2020, 5 a.m. 8676.6 8700.0 8652.0 8652.04 248.04
March 2, 2020, 4:30 a.m. 8658.4 8680.0 8646.52 8676.6 152.4
March 2, 2020, 4 a.m. 8642.3 8673.65 8635.0 8658.3 47.84
March 2, 2020, 3:30 a.m. 8658.4 8658.46 8640.0 8642.3 29.33
March 2, 2020, 3 a.m. 8649.4 8674.7 8631.9 8657.6 16.8
March 2, 2020, 2:30 a.m. 8594.0 8675.0 8594.0 8648.1 129.87
March 2, 2020, 2 a.m. 8587.2 8610.0 8582.93 8596.37 62.4
March 2, 2020, 1:30 a.m. 8554.1 8589.0 8542.73 8587.3 54.75
March 2, 2020, 1 a.m. 8578.3 8578.3 8553.0 8555.6 59.7
March 2, 2020, 12:30 a.m. 8565.01 8589.0 8565.0 8581.2 14.85
March 2, 2020, midnight 8556.7 8573.8 8524.63 8561.1 109.66
March 1, 2020, 11:30 p.m. 8588.7 8589.0 8556.7 8556.7 35.62
March 1, 2020, 11 p.m. 8584.61 8605.0 8560.4 8588.7 62.18
March 1, 2020, 10:30 p.m. 8548.71 8600.0 8538.9 8580.1 87.5
March 1, 2020, 10 p.m. 8543.94 8565.8 8543.7 8551.7 21.53
March 1, 2020, 9:30 p.m. 8544.5 8563.39 8515.9 8543.9 48.23
March 1, 2020, 9 p.m. 8515.51 8548.4 8494.94 8541.63 112.92
March 1, 2020, 8:30 p.m. 8550.83 8550.83 8512.0 8517.3 129.27
March 1, 2020, 8 p.m. 8571.0 8591.4 8532.5 8550.8 69.2
March 1, 2020, 7:30 p.m. 8503.6 8595.0 8503.4 8569.51 125.79
March 1, 2020, 7 p.m. 8481.26 8545.0 8460.0 8503.6 377.99
March 1, 2020, 6:30 p.m. 8497.0 8508.4 8481.2 8481.2 162.42
March 1, 2020, 6 p.m. 8522.9 8528.5 8484.8 8494.4 89.76
March 1, 2020, 5:30 p.m. 8496.5 8544.2 8485.8 8524.3 50.33
March 1, 2020, 5 p.m. 8548.8 8553.8 8495.0 8497.3 44.79
March 1, 2020, 4:30 p.m. 8583.0 8583.0 8486.3 8548.8 917.72
March 1, 2020, 4 p.m. 8589.1 8610.0 8576.3 8582.0 33.53
March 1, 2020, 3:30 p.m. 8626.03 8633.89 8572.9 8592.3 43.58
March 1, 2020, 3 p.m. 8596.81 8627.9 8580.0 8626.1 27.7
March 1, 2020, 2:30 p.m. 8622.1 8642.6 8586.4 8597.0 16.76
March 1, 2020, 2 p.m. 8640.1 8659.0 8618.8 8624.2 16.0
March 1, 2020, 1:30 p.m. 8601.0 8659.0 8591.6 8639.2 47.84
March 1, 2020, 1 p.m. 8608.9 8624.2 8570.0 8599.2 273.28
March 1, 2020, 12:30 p.m. 8684.8 8709.8 8600.0 8601.0 188.01
March 1, 2020, noon 8679.0 8775.0 8677.01 8684.73 380.09
March 1, 2020, 11:30 a.m. 8602.7 8692.11 8600.0 8678.5 227.86
March 1, 2020, 11 a.m. 8600.3 8610.5 8585.9 8602.7 32.75
March 1, 2020, 10:30 a.m. 8607.1 8609.9 8596.1 8600.1 19.21
March 1, 2020, 10 a.m. 8570.4 8607.1 8566.94 8601.8 45.85
March 1, 2020, 9:30 a.m. 8599.9 8605.0 8565.0 8568.9 68.94
March 1, 2020, 9 a.m. 8558.9 8615.9 8553.3 8597.9 54.0
March 1, 2020, 8:30 a.m. 8606.43 8608.4 8550.0 8559.0 18.83
March 1, 2020, 8 a.m. 8566.01 8619.9 8560.0 8608.2 80.67
March 1, 2020, 7:30 a.m. 8560.4 8578.5 8550.1 8566.4 25.17
March 1, 2020, 7 a.m. 8578.22 8590.0 8556.0 8560.5 29.61
March 1, 2020, 6:30 a.m. 8599.4 8599.5 8551.5 8580.6 70.3
March 1, 2020, 6 a.m. 8612.6 8613.7 8588.0 8599.2 22.72
March 1, 2020, 5:30 a.m. 8576.56 8617.4 8576.54 8612.5 48.36
March 1, 2020, 5 a.m. 8611.1 8611.1 8561.6 8575.2 170.14
March 1, 2020, 4:30 a.m. 8597.2 8626.6 8591.6 8612.0 20.57
March 1, 2020, 4 a.m. 8648.2 8658.3 8594.3 8595.3 45.75
March 1, 2020, 3:30 a.m. 8689.3 8691.2 8640.8 8648.11 20.72
March 1, 2020, 3 a.m. 8663.7 8694.4 8652.0 8688.4 23.71
March 1, 2020, 2:30 a.m. 8675.2 8686.5 8660.0 8662.1 31.88
March 1, 2020, 2 a.m. 8676.1 8716.5 8654.1 8675.6 113.34
March 1, 2020, 1:30 a.m. 8596.0 8680.0 8580.6 8676.3 484.74
March 1, 2020, 1 a.m. 8576.0 8602.6 8547.0 8596.0 174.13
March 1, 2020, 12:30 a.m. 8636.7 8637.8 8566.1 8576.0 48.78
March 1, 2020, midnight 8561.4 8644.6 8555.1 8637.97 151.07
Feb. 29, 2020, 11:30 p.m. 8657.7 8657.7 8557.3 8561.5 287.14
Feb. 29, 2020, 11 p.m. 8659.8 8688.03 8652.5 8655.1 72.1
Feb. 29, 2020, 10:30 p.m. 8629.7 8662.0 8626.3 8662.0 51.7
Feb. 29, 2020, 10 p.m. 8657.5 8657.5 8618.17 8629.7 24.66
Feb. 29, 2020, 9:30 p.m. 8650.3 8660.7 8640.0 8657.4 38.32
Feb. 29, 2020, 9 p.m. 8674.1 8687.9 8640.7 8647.9 34.86
Feb. 29, 2020, 8:30 p.m. 8676.9 8691.5 8672.19 8674.1 11.7
Feb. 29, 2020, 8 p.m. 8695.97 8703.2 8674.3 8677.0 298.7
Feb. 29, 2020, 7:30 p.m. 8660.8 8704.24 8660.8 8696.0 10.03
Feb. 29, 2020, 7 p.m. 8695.6 8695.7 8660.6 8663.1 10.94
Feb. 29, 2020, 6:30 p.m. 8700.4 8704.1 8684.0 8695.3 9.62
Feb. 29, 2020, 6 p.m. 8674.4 8717.6 8668.5 8700.4 66.75
Feb. 29, 2020, 5:30 p.m. 8663.1 8681.9 8660.7 8674.4 8.36
Feb. 29, 2020, 5 p.m. 8636.1 8689.7 8631.0 8669.6 29.46
Feb. 29, 2020, 4:30 p.m. 8673.2 8673.2 8635.1 8636.5 22.01
Feb. 29, 2020, 4 p.m. 8686.95 8696.9 8660.1 8673.2 35.35
Feb. 29, 2020, 3:30 p.m. 8681.7 8707.0 8660.1 8687.0 23.89
Feb. 29, 2020, 3 p.m. 8657.8 8700.0 8620.2 8682.1 56.13
Feb. 29, 2020, 2:30 p.m. 8631.1 8657.76 8615.0 8657.76 49.31
Feb. 29, 2020, 2 p.m. 8666.9 8670.15 8621.3 8631.0 66.69
Feb. 29, 2020, 1:30 p.m. 8658.3 8687.7 8651.1 8673.9 47.02
Feb. 29, 2020, 1 p.m. 8696.8 8696.8 8650.0 8658.5 98.66
Feb. 29, 2020, 12:30 p.m. 8693.9 8708.5 8688.9 8699.1 28.16
Feb. 29, 2020, noon 8736.44 8736.44 8691.7 8693.8 54.31
Feb. 29, 2020, 11:30 a.m. 8672.6 8739.0 8669.51 8731.0 35.67
Feb. 29, 2020, 11 a.m. 8661.46 8704.5 8637.1 8672.4 117.2
Feb. 29, 2020, 10:30 a.m. 8733.9 8733.9 8660.0 8660.0 143.09
Feb. 29, 2020, 10 a.m. 8720.1 8752.1 8715.0 8733.9 35.74
Feb. 29, 2020, 9:30 a.m. 8724.98 8735.3 8715.0 8721.8 32.55
Feb. 29, 2020, 9 a.m. 8768.7 8768.7 8718.4 8724.98 63.97
Feb. 29, 2020, 8:30 a.m. 8770.2 8770.2 8760.0 8768.7 17.87
Feb. 29, 2020, 8 a.m. 8784.0 8792.1 8770.1 8770.1 12.81
Feb. 29, 2020, 7:30 a.m. 8755.9 8785.0 8744.5 8784.0 24.0
Feb. 29, 2020, 7 a.m. 8749.5 8774.4 8741.4 8754.7 49.64
Feb. 29, 2020, 6:30 a.m. 8749.0 8764.8 8734.6 8749.4 25.5
Feb. 29, 2020, 6 a.m. 8792.4 8829.0 8739.1 8749.1 93.03
Feb. 29, 2020, 5:30 a.m. 8784.1 8792.4 8779.0 8792.36 7.51
Feb. 29, 2020, 5 a.m. 8782.8 8793.5 8765.0 8784.1 20.94
Feb. 29, 2020, 4:30 a.m. 8766.8 8788.9 8754.4 8782.7 10.07
Feb. 29, 2020, 4 a.m. 8749.1 8782.1 8749.1 8764.6 26.03
Feb. 29, 2020, 3:30 a.m. 8732.1 8747.0 8710.0 8747.0 9.89
Feb. 29, 2020, 3 a.m. 8745.8 8764.0 8730.0 8731.5 26.75
Feb. 29, 2020, 2:30 a.m. 8751.0 8759.93 8720.37 8748.0 23.64
Feb. 29, 2020, 2 a.m. 8714.39 8758.0 8705.7 8751.0 21.89
Feb. 29, 2020, 1:30 a.m. 8713.2 8744.9 8702.5 8714.3 31.33
Feb. 29, 2020, 1 a.m. 8757.4 8765.4 8705.0 8709.5 34.93
Feb. 29, 2020, 12:30 a.m. 8774.1 8801.8 8746.1 8755.93 89.78
Feb. 29, 2020, midnight 8728.0 8799.0 8728.0 8774.1 107.22
Feb. 28, 2020, 11:30 p.m. 8791.3 8807.2 8704.2 8728.0 170.44
Feb. 28, 2020, 11 p.m. 8815.2 8830.0 8763.0 8791.5 145.13
Feb. 28, 2020, 10:30 p.m. 8708.8 8820.2 8708.8 8817.9 310.08
Feb. 28, 2020, 10 p.m. 8683.5 8728.7 8679.03 8708.8 72.49
Feb. 28, 2020, 9:30 p.m. 8693.83 8694.1 8658.16 8683.6 28.61
Feb. 28, 2020, 9 p.m. 8637.4 8719.8 8635.1 8695.0 61.11
Feb. 28, 2020, 8:30 p.m. 8680.0 8680.0 8634.2 8637.4 71.85
Feb. 28, 2020, 8 p.m. 8590.1 8730.2 8589.88 8680.3 300.06
Feb. 28, 2020, 7:30 p.m. 8611.5 8611.7 8568.5 8591.2 48.46
Feb. 28, 2020, 7 p.m. 8560.71 8614.21 8545.4 8610.36 155.38
Feb. 28, 2020, 6:30 p.m. 8563.6 8571.8 8538.4 8560.8 62.57
Feb. 28, 2020, 6 p.m. 8579.1 8612.6 8551.5 8562.0 82.74
Feb. 28, 2020, 5:30 p.m. 8628.6 8638.1 8501.0 8579.0 610.62
Feb. 28, 2020, 5 p.m. 8656.5 8662.2 8597.2 8628.6 259.28
Feb. 28, 2020, 4:30 p.m. 8685.8 8692.0 8650.6 8656.22 99.86
Feb. 28, 2020, 4 p.m. 8729.3 8756.6 8682.1 8686.7 135.39
Feb. 28, 2020, 3:30 p.m. 8674.97 8751.7 8674.97 8729.3 439.98
Feb. 28, 2020, 3 p.m. 8674.51 8683.7 8645.9 8675.0 63.6
Feb. 28, 2020, 2:30 p.m. 8580.9 8683.8 8580.9 8673.3 95.83
Feb. 28, 2020, 2 p.m. 8673.1 8690.0 8580.0 8582.1 78.76
Feb. 28, 2020, 1:30 p.m. 8658.9 8711.5 8650.0 8674.1 112.27
Feb. 28, 2020, 1 p.m. 8530.04 8692.9 8510.4 8657.3 451.04
Feb. 28, 2020, 12:30 p.m. 8502.1 8544.0 8455.1 8530.0 274.6
Feb. 28, 2020, noon 8591.98 8602.1 8455.2 8496.83 918.85
Feb. 28, 2020, 11:30 a.m. 8629.7 8629.7 8575.75 8590.7 143.99
Feb. 28, 2020, 11 a.m. 8600.0 8648.1 8588.7 8628.4 90.39
Feb. 28, 2020, 10:30 a.m. 8630.1 8636.3 8551.7 8600.0 269.83
Feb. 28, 2020, 10 a.m. 8698.1 8698.1 8616.1 8630.2 363.32
Feb. 28, 2020, 9:30 a.m. 8696.5 8697.3 8696.5 8697.3 0.25
Feb. 28, 2020, 9 a.m. 8716.9 8720.2 8694.0 8696.5 43.22
Feb. 28, 2020, 8:30 a.m. 8777.0 8778.0 8716.85 8716.85 60.04
Feb. 28, 2020, 8 a.m. 8736.3 8789.1 8733.24 8777.0 84.78
Feb. 28, 2020, 7:30 a.m. 8751.37 8762.7 8715.9 8736.21 87.38
Feb. 28, 2020, 7 a.m. 8800.9 8802.2 8744.2 8753.0 74.54
Feb. 28, 2020, 6:30 a.m. 8798.9 8821.5 8780.0 8803.45 26.72
Feb. 28, 2020, 6 a.m. 8808.3 8817.4 8780.8 8799.0 132.24
Feb. 28, 2020, 5:30 a.m. 8820.5 8822.7 8802.8 8810.0 30.44
Feb. 28, 2020, 5 a.m. 8855.08 8855.08 8802.0 8820.5 32.87
Feb. 28, 2020, 4:30 a.m. 8857.1 8869.4 8854.1 8855.0 86.51
Feb. 28, 2020, 4 a.m. 8860.0 8869.8 8835.7 8853.5 84.83
Feb. 28, 2020, 3:30 a.m. 8875.06 8878.1 8860.0 8860.0 69.76
Feb. 28, 2020, 3 a.m. 8881.39 8899.6 8875.0 8875.0 33.38
Feb. 28, 2020, 2:30 a.m. 8877.5 8888.2 8865.0 8881.4 65.46
Feb. 28, 2020, 2 a.m. 8906.0 8908.3 8869.0 8876.7 21.81
Feb. 28, 2020, 1:30 a.m. 8854.9 8908.3 8854.9 8908.3 57.51
Feb. 28, 2020, 1 a.m. 8866.8 8866.8 8835.0 8854.8 26.72
Feb. 28, 2020, 12:30 a.m. 8888.9 8908.3 8855.69 8866.8 66.27
Feb. 28, 2020, midnight 8825.66 8899.1 8792.2 8888.97 78.27
Feb. 27, 2020, 11:30 p.m. 8800.3 8825.8 8768.2 8825.6 60.29
Feb. 27, 2020, 11 p.m. 8808.2 8824.1 8782.0 8800.21 32.09
Feb. 27, 2020, 10:30 p.m. 8713.23 8826.0 8713.2 8804.8 225.0
Feb. 27, 2020, 10 p.m. 8771.7 8784.0 8695.1 8713.2 219.69
Feb. 27, 2020, 9:30 p.m. 8843.6 8843.6 8756.1 8768.3 257.77
Feb. 27, 2020, 9 p.m. 8899.47 8899.5 8836.1 8843.9 85.8
Feb. 27, 2020, 8:30 p.m. 8889.18 8900.0 8871.9 8899.47 110.41
Feb. 27, 2020, 8 p.m. 8921.7 8930.6 8889.0 8889.18 125.26
Feb. 27, 2020, 7:30 p.m. 8889.7 8925.0 8875.4 8921.7 73.13
Feb. 27, 2020, 7 p.m. 8889.0 8900.0 8860.1 8889.76 80.24
Feb. 27, 2020, 6:30 p.m. 8935.2 8936.4 8881.8 8888.99 88.31
Feb. 27, 2020, 6 p.m. 8924.7 8950.13 8902.0 8935.2 204.4
Feb. 27, 2020, 5:30 p.m. 8931.4 8945.7 8910.7 8924.7 148.73
Feb. 27, 2020, 5 p.m. 8944.8 8954.7 8898.9 8931.4 161.78
Feb. 27, 2020, 4:30 p.m. 8939.94 8975.0 8918.3 8944.8 208.81
Feb. 27, 2020, 4 p.m. 8859.9 8941.3 8859.9 8939.9 95.74
Feb. 27, 2020, 3:30 p.m. 8910.4 8910.4 8843.1 8858.8 46.56
Feb. 27, 2020, 3 p.m. 8874.9 8910.9 8874.8 8910.34 113.77
Feb. 27, 2020, 2:30 p.m. 8865.32 8889.5 8852.3 8874.8 88.38
Feb. 27, 2020, 2 p.m. 8843.1 8890.0 8816.6 8865.3 117.0
Feb. 27, 2020, 1:30 p.m. 8822.6 8856.6 8809.2 8843.11 57.62
Feb. 27, 2020, 1 p.m. 8791.9 8846.7 8771.1 8819.3 77.29
Feb. 27, 2020, 12:30 p.m. 8900.6 8919.9 8763.1 8793.1 292.63
Feb. 27, 2020, noon 8817.3 8951.0 8817.3 8900.7 360.9
Feb. 27, 2020, 11:30 a.m. 8811.3 8831.3 8803.2 8817.3 58.55
Feb. 27, 2020, 11 a.m. 8829.3 8843.5 8810.9 8811.4 29.46
Feb. 27, 2020, 10:30 a.m. 8799.0 8833.3 8789.3 8827.3 75.95
Feb. 27, 2020, 10 a.m. 8767.33 8798.28 8762.8 8798.1 80.16
Feb. 27, 2020, 9:30 a.m. 8844.0 8853.6 8758.0 8766.9 421.63
Feb. 27, 2020, 9 a.m. 8804.1 8844.0 8803.9 8844.0 76.97
Feb. 27, 2020, 8:30 a.m. 8850.13 8860.0 8802.8 8804.1 126.76
Feb. 27, 2020, 8 a.m. 8829.1 8861.6 8815.0 8850.1 179.02
Feb. 27, 2020, 7:30 a.m. 8799.2 8829.2 8780.1 8829.1 107.06
Feb. 27, 2020, 7 a.m. 8826.2 8835.0 8799.2 8799.3 114.75
Feb. 27, 2020, 6:30 a.m. 8817.4 8831.4 8800.0 8826.3 87.83
Feb. 27, 2020, 6 a.m. 8790.0 8843.3 8780.06 8816.7 164.5
Feb. 27, 2020, 5:30 a.m. 8740.51 8794.0 8740.51 8790.4 173.82
Feb. 27, 2020, 5 a.m. 8734.26 8774.8 8730.0 8740.51 114.98
Feb. 27, 2020, 4:30 a.m. 8731.8 8752.55 8690.3 8734.26 98.24
Feb. 27, 2020, 4 a.m. 8761.0 8768.3 8727.4 8733.3 62.11
Feb. 27, 2020, 3:30 a.m. 8697.55 8770.0 8685.0 8758.7 70.24
Feb. 27, 2020, 3 a.m. 8712.1 8716.0 8670.0 8697.55 20.96
Feb. 27, 2020, 2:30 a.m. 8713.6 8718.2 8668.9 8712.0 100.27
Feb. 27, 2020, 2 a.m. 8707.8 8755.0 8674.0 8713.6 424.19
Feb. 27, 2020, 1:30 a.m. 8630.3 8735.0 8597.3 8706.7 220.35
Feb. 27, 2020, 1 a.m. 8659.27 8670.6 8555.0 8633.6 1105.68
Feb. 27, 2020, 12:30 a.m. 8726.4 8726.4 8641.0 8659.3 688.76
Feb. 27, 2020, midnight 8807.1 8810.0 8701.9 8728.1 458.86
Feb. 26, 2020, 11:30 p.m. 8837.1 8850.4 8807.1 8813.2 104.25
Feb. 26, 2020, 11 p.m. 8810.21 8841.3 8807.25 8837.1 121.48
Feb. 26, 2020, 10:30 p.m. 8805.9 8848.9 8795.7 8810.21 159.92
Feb. 26, 2020, 10 p.m. 8772.8 8829.68 8737.8 8807.6 191.59
Feb. 26, 2020, 9:30 p.m. 8819.7 8819.8 8771.0 8772.8 118.51
Feb. 26, 2020, 9 p.m. 8814.2 8849.46 8814.0 8819.7 48.55
Feb. 26, 2020, 8:30 p.m. 8867.6 8867.6 8802.0 8814.1 128.08
Feb. 26, 2020, 8 p.m. 8838.9 8869.55 8811.8 8868.8 136.29
Feb. 26, 2020, 7:30 p.m. 8814.7 8847.2 8814.7 8838.9 78.48
Feb. 26, 2020, 7 p.m. 8840.8 8871.64 8798.1 8814.8 147.16
Feb. 26, 2020, 6:30 p.m. 8747.9 8849.0 8747.9 8830.5 313.12
Feb. 26, 2020, 6 p.m. 8743.0 8772.0 8740.0 8748.0 404.56
Feb. 26, 2020, 5:30 p.m. 8721.6 8743.0 8673.9 8743.0 222.84
Feb. 26, 2020, 5 p.m. 8754.5 8811.0 8705.9 8721.3 745.1
Feb. 26, 2020, 4:30 p.m. 8894.5 8936.0 8652.7 8754.5 2429.45
Feb. 26, 2020, 4 p.m. 9009.9 9042.3 8822.1 8894.4 1268.96
Feb. 26, 2020, 3:30 p.m. 9020.4 9059.3 9006.0 9010.0 112.6
Feb. 26, 2020, 3 p.m. 9051.2 9059.5 9000.0 9020.4 163.25
Feb. 26, 2020, 2:30 p.m. 9038.4 9095.5 8991.0 9051.12 727.44
Feb. 26, 2020, 2 p.m. 9098.58 9145.26 9003.3 9038.9 1051.45
Feb. 26, 2020, 1:30 p.m. 9225.0 9229.3 9067.3 9101.9 352.8
Feb. 26, 2020, 1 p.m. 9290.0 9311.5 9219.0 9223.1 145.44
Feb. 26, 2020, 12:30 p.m. 9225.0 9314.0 9224.4 9290.0 219.39
Feb. 26, 2020, noon 9168.4 9264.7 9062.1 9220.42 971.67
Feb. 26, 2020, 11:30 a.m. 9162.8 9176.8 9151.5 9168.4 64.47
Feb. 26, 2020, 11 a.m. 9194.1 9194.1 9156.1 9161.3 104.66
Feb. 26, 2020, 10:30 a.m. 9164.2 9205.0 9164.16 9194.1 106.64
Feb. 26, 2020, 10 a.m. 9138.3 9190.4 9121.0 9164.2 234.1
Feb. 26, 2020, 9:30 a.m. 9148.7 9178.1 9130.2 9139.8 124.0
Feb. 26, 2020, 9 a.m. 9202.0 9212.81 9129.93 9148.7 80.89
Feb. 26, 2020, 8:30 a.m. 9136.0 9233.0 9128.9 9200.2 214.65
Feb. 26, 2020, 8 a.m. 9155.3 9170.8 9136.0 9136.0 151.1
Feb. 26, 2020, 7:30 a.m. 9170.9 9174.1 9150.1 9155.4 127.03
Feb. 26, 2020, 7 a.m. 9223.87 9223.9 9170.8 9170.91 39.06
Feb. 26, 2020, 6:30 a.m. 9202.6 9228.9 9199.9 9223.8 90.81
Feb. 26, 2020, 6 a.m. 9210.2 9219.4 9183.1 9197.0 43.09
Feb. 26, 2020, 5:30 a.m. 9164.05 9212.5 9164.05 9210.5 62.43
Feb. 26, 2020, 5 a.m. 9188.0 9188.0 9156.0 9164.0 58.59
Feb. 26, 2020, 4:30 a.m. 9147.9 9188.5 9144.8 9182.1 158.69
Feb. 26, 2020, 4 a.m. 9182.8 9182.9 9132.46 9147.9 115.44
Feb. 26, 2020, 3:30 a.m. 9151.8 9182.89 9148.0 9182.84 81.16
Feb. 26, 2020, 3 a.m. 9216.2 9216.2 9151.4 9151.4 322.26
Feb. 26, 2020, 2:30 a.m. 9190.9 9236.0 9184.9 9220.0 218.06
Feb. 26, 2020, 2 a.m. 9213.1 9233.0 9130.0 9190.93 1026.89
Feb. 26, 2020, 1:30 a.m. 9225.0 9260.1 9213.0 9213.9 251.3
Feb. 26, 2020, 1 a.m. 9329.63 9339.3 9220.0 9225.4 467.21
Feb. 26, 2020, 12:30 a.m. 9370.0 9380.9 9322.9 9329.63 37.33
Feb. 26, 2020, midnight 9327.4 9385.9 9302.5 9370.1 43.52
Feb. 25, 2020, 11:30 p.m. 9379.2 9385.5 9312.0 9327.5 85.25
Feb. 25, 2020, 11 p.m. 9401.1 9401.1 9373.01 9379.3 22.01
Feb. 25, 2020, 10:30 p.m. 9417.3 9426.2 9387.4 9400.8 46.49
Feb. 25, 2020, 10 p.m. 9398.1 9432.9 9370.1 9417.3 106.39
Feb. 25, 2020, 9:30 p.m. 9377.44 9432.9 9366.7 9398.3 342.37
Feb. 25, 2020, 9 p.m. 9336.8 9393.3 9251.4 9377.5 1078.41
Feb. 25, 2020, 8:30 p.m. 9335.3 9341.1 9305.4 9336.8 330.67
Feb. 25, 2020, 8 p.m. 9363.19 9386.5 9337.5 9338.3 121.96
Feb. 25, 2020, 7:30 p.m. 9353.5 9364.5 9334.3 9363.2 27.18
Feb. 25, 2020, 7 p.m. 9390.5 9390.6 9323.1 9353.5 258.58
Feb. 25, 2020, 6:30 p.m. 9369.9 9417.0 9367.3 9390.5 215.37
Feb. 25, 2020, 6 p.m. 9346.09 9370.0 9332.93 9370.0 101.92
Feb. 25, 2020, 5:30 p.m. 9343.31 9389.4 9338.4 9346.0 197.49
Feb. 25, 2020, 5 p.m. 9316.0 9353.9 9300.7 9343.5 311.43
Feb. 25, 2020, 4:30 p.m. 9392.48 9402.7 9315.6 9316.0 276.17
Feb. 25, 2020, 4 p.m. 9388.2 9503.2 9319.2 9392.48 1413.49
Feb. 25, 2020, 3:30 p.m. 9421.5 9440.4 9374.3 9388.2 159.86
Feb. 25, 2020, 3 p.m. 9409.8 9439.1 9363.1 9421.48 285.62
Feb. 25, 2020, 2:30 p.m. 9470.0 9483.9 9356.0 9409.8 469.07
Feb. 25, 2020, 2 p.m. 9577.0 9577.3 9400.1 9470.0 577.92
Feb. 25, 2020, 1:30 p.m. 9570.1 9600.0 9570.1 9577.0 31.71
Feb. 25, 2020, 1 p.m. 9625.58 9632.6 9564.6 9570.1 70.7
Feb. 25, 2020, 12:30 p.m. 9643.0 9653.2 9605.4 9624.61 72.16
Feb. 25, 2020, noon 9638.9 9691.9 9623.0 9643.6 186.67
Feb. 25, 2020, 11:30 a.m. 9549.03 9660.0 9537.3 9638.1 299.4
Feb. 25, 2020, 11 a.m. 9563.6 9563.6 9511.2 9548.9 159.57
Feb. 25, 2020, 10:30 a.m. 9569.1 9580.9 9552.04 9563.9 33.13
Feb. 25, 2020, 10 a.m. 9576.9 9581.5 9557.2 9569.1 35.44
Feb. 25, 2020, 9:30 a.m. 9595.9 9600.0 9576.8 9576.8 23.56
Feb. 25, 2020, 9 a.m. 9568.4 9600.0 9568.2 9596.9 34.84
Feb. 25, 2020, 8:30 a.m. 9573.9 9590.0 9564.3 9568.4 105.74
Feb. 25, 2020, 8 a.m. 9530.34 9590.0 9517.1 9573.9 71.2
Feb. 25, 2020, 7:30 a.m. 9512.51 9544.8 9512.4 9530.22 55.04
Feb. 25, 2020, 7 a.m. 9553.1 9553.1 9512.5 9512.5 162.02
Feb. 25, 2020, 6:30 a.m. 9544.79 9555.2 9528.6 9554.3 147.24
Feb. 25, 2020, 6 a.m. 9561.6 9577.6 9544.7 9544.7 57.89
Feb. 25, 2020, 5:30 a.m. 9557.4 9568.4 9549.7 9561.6 40.54
Feb. 25, 2020, 5 a.m. 9580.0 9590.7 9554.6 9558.4 98.22
Feb. 25, 2020, 4:30 a.m. 9592.97 9608.0 9577.04 9580.0 19.2
Feb. 25, 2020, 4 a.m. 9591.2 9595.2 9570.8 9592.9 94.85
Feb. 25, 2020, 3:30 a.m. 9593.14 9615.0 9583.0 9588.8 23.94
Feb. 25, 2020, 3 a.m. 9627.0 9633.7 9589.1 9593.1 26.89
Feb. 25, 2020, 2:30 a.m. 9593.8 9629.4 9593.7 9627.0 18.78
Feb. 25, 2020, 2 a.m. 9597.95 9609.0 9579.7 9593.7 15.0
Feb. 25, 2020, 1:30 a.m. 9634.9 9634.9 9596.1 9596.1 29.89
Feb. 25, 2020, 1 a.m. 9625.6 9659.3 9625.6 9634.9 53.82
Feb. 25, 2020, 12:30 a.m. 9633.5 9639.8 9620.0 9627.1 7.6
Feb. 25, 2020, midnight 9674.0 9674.9 9625.4 9635.9 85.62
Feb. 24, 2020, 11:30 p.m. 9650.5 9674.3 9645.0 9674.1 57.17
Feb. 24, 2020, 11 p.m. 9653.1 9660.5 9621.2 9650.5 25.93
Feb. 24, 2020, 10:30 p.m. 9642.0 9656.7 9638.9 9653.1 29.04
Feb. 24, 2020, 10 p.m. 9614.7 9643.9 9610.0 9642.0 17.61
Feb. 24, 2020, 9:30 p.m. 9579.5 9621.9 9573.2 9614.6 60.72
Feb. 24, 2020, 9 p.m. 9599.3 9615.9 9573.2 9579.5 217.98
Feb. 24, 2020, 8:30 p.m. 9641.6 9641.6 9599.1 9599.4 146.93
Feb. 24, 2020, 8 p.m. 9608.1 9656.2 9570.6 9642.0 169.19
Feb. 24, 2020, 7:30 p.m. 9625.1 9645.32 9600.0 9608.0 25.28
Feb. 24, 2020, 7 p.m. 9584.0 9646.6 9567.2 9627.8 78.71
Feb. 24, 2020, 6:30 p.m. 9539.0 9599.9 9528.4 9584.0 150.99
Feb. 24, 2020, 6 p.m. 9613.57 9613.57 9441.2 9540.0 753.88
Feb. 24, 2020, 5:30 p.m. 9642.7 9657.2 9578.0 9614.9 148.54
Feb. 24, 2020, 5 p.m. 9662.85 9668.3 9623.6 9642.7 105.52
Feb. 24, 2020, 4:30 p.m. 9720.8 9723.1 9652.1 9662.8 204.51
Feb. 24, 2020, 4 p.m. 9716.4 9736.2 9698.1 9720.8 59.18
Feb. 24, 2020, 3:30 p.m. 9750.0 9757.9 9697.0 9719.9 129.35
Feb. 24, 2020, 3 p.m. 9748.6 9779.78 9697.18 9750.0 404.07
Feb. 24, 2020, 2:30 p.m. 9810.75 9830.0 9736.1 9742.43 163.55
Feb. 24, 2020, 2 p.m. 9767.83 9810.75 9762.0 9810.75 106.52
Feb. 24, 2020, 1:30 p.m. 9801.4 9803.7 9755.83 9767.9 54.51
Feb. 24, 2020, 1 p.m. 9804.89 9817.9 9795.0 9801.3 56.43
Feb. 24, 2020, 12:30 p.m. 9815.3 9822.5 9800.8 9804.9 47.08
Feb. 24, 2020, noon 9826.18 9845.84 9805.5 9815.2 124.5
Feb. 24, 2020, 11:30 a.m. 9810.03 9826.18 9785.0 9826.18 95.09
Feb. 24, 2020, 11 a.m. 9756.9 9816.4 9752.0 9810.03 41.79
Feb. 24, 2020, 10:30 a.m. 9746.5 9757.8 9745.9 9756.9 15.01
Feb. 24, 2020, 10 a.m. 9724.9 9755.89 9720.3 9746.5 59.58
Feb. 24, 2020, 9:30 a.m. 9780.17 9780.17 9707.7 9724.9 157.66
Feb. 24, 2020, 9 a.m. 9772.1 9783.79 9764.5 9780.1 79.6
Feb. 24, 2020, 8:30 a.m. 9766.62 9777.2 9761.75 9772.1 30.9
Feb. 24, 2020, 8 a.m. 9766.1 9781.3 9757.5 9769.1 85.87
Feb. 24, 2020, 7:30 a.m. 9710.0 9772.8 9703.8 9768.37 64.86
Feb. 24, 2020, 7 a.m. 9739.7 9739.7 9685.0 9710.1 232.75
Feb. 24, 2020, 6:30 a.m. 9751.0 9764.5 9730.0 9737.2 97.28
Feb. 24, 2020, 6 a.m. 9775.5 9779.6 9751.0 9751.0 89.18
Feb. 24, 2020, 5:30 a.m. 9754.9 9777.3 9754.6 9775.5 37.02
Feb. 24, 2020, 5 a.m. 9770.3 9770.3 9751.5 9754.9 13.83
Feb. 24, 2020, 4:30 a.m. 9755.2 9772.8 9746.1 9772.8 67.2
Feb. 24, 2020, 4 a.m. 9773.01 9773.01 9755.0 9755.8 24.65
Feb. 24, 2020, 3:30 a.m. 9761.7 9790.8 9761.7 9773.01 53.18
Feb. 24, 2020, 3 a.m. 9765.07 9788.9 9751.5 9766.1 87.22
Feb. 24, 2020, 2:30 a.m. 9900.3 9900.4 9562.8 9765.0 1250.92
Feb. 24, 2020, 2 a.m. 9914.6 9935.0 9900.3 9900.3 24.68
Feb. 24, 2020, 1:30 a.m. 9940.1 9940.1 9912.1 9914.68 38.68
Feb. 24, 2020, 1 a.m. 9975.8 9976.06 9907.7 9940.2 118.46
Feb. 24, 2020, 12:30 a.m. 10015.0 10022.0 9964.4 9973.1 269.69
Feb. 24, 2020, midnight 9985.0 10016.0 9945.27 10003.04 219.48
Feb. 23, 2020, 11:30 p.m. 9964.4 9999.6 9961.59 9985.0 190.2
Feb. 23, 2020, 11 p.m. 9936.65 9998.8 9924.07 9964.9 324.89
Feb. 23, 2020, 10:30 p.m. 9899.1 9936.6 9899.0 9933.7 54.53
Feb. 23, 2020, 10 p.m. 9887.1 9899.1 9878.9 9899.0 23.85
Feb. 23, 2020, 9:30 p.m. 9902.1 9902.2 9883.6 9884.36 13.74
Feb. 23, 2020, 9 p.m. 9885.0 9905.1 9884.9 9902.1 15.05
Feb. 23, 2020, 8:30 p.m. 9897.0 9897.2 9870.0 9885.0 104.7
Feb. 23, 2020, 8 p.m. 9898.3 9903.7 9897.0 9897.0 58.61
Feb. 23, 2020, 7:30 p.m. 9920.8 9923.3 9897.0 9899.5 91.25
Feb. 23, 2020, 7 p.m. 9907.1 9943.3 9900.8 9920.7 628.37
Feb. 23, 2020, 6:30 p.m. 9910.3 9919.7 9907.0 9907.0 56.07
Feb. 23, 2020, 6 p.m. 9903.9 9911.3 9893.4 9908.3 69.89
Feb. 23, 2020, 5:30 p.m. 9911.9 9912.0 9902.0 9903.8 9.48
Feb. 23, 2020, 5 p.m. 9906.06 9912.0 9894.1 9911.9 14.2
Feb. 23, 2020, 4:30 p.m. 9894.3 9911.81 9885.0 9906.1 52.57
Feb. 23, 2020, 4 p.m. 9892.2 9919.9 9885.0 9894.3 153.02
Feb. 23, 2020, 3:30 p.m. 9900.4 9900.5 9885.0 9892.1 115.25
Feb. 23, 2020, 3 p.m. 9921.1 9923.2 9900.0 9900.4 207.36
Feb. 23, 2020, 2:30 p.m. 9915.3 9921.1 9911.5 9921.1 60.3
Feb. 23, 2020, 2 p.m. 9899.4 9915.3 9890.1 9915.28 45.28
Feb. 23, 2020, 1:30 p.m. 9894.6 9903.7 9885.0 9899.4 94.64
Feb. 23, 2020, 1 p.m. 9873.3 9913.6 9870.7 9894.6 279.54
Feb. 23, 2020, 12:30 p.m. 9876.34 9891.9 9865.8 9873.4 100.76
Feb. 23, 2020, noon 9858.01 9886.7 9845.4 9876.3 91.68
Feb. 23, 2020, 11:30 a.m. 9900.0 9900.0 9841.2 9857.0 121.63
Feb. 23, 2020, 11 a.m. 9878.9 9900.0 9866.2 9900.0 100.38
Feb. 23, 2020, 10:30 a.m. 9981.7 10001.0 9871.6 9879.0 544.23
Feb. 23, 2020, 10 a.m. 9906.72 9981.9 9906.7 9976.2 237.05
Feb. 23, 2020, 9:30 a.m. 9928.9 9928.9 9906.6 9906.8 53.44
Feb. 23, 2020, 9 a.m. 9901.94 9939.9 9901.9 9928.9 157.02
Feb. 23, 2020, 8:30 a.m. 9897.06 9902.0 9897.0 9901.94 42.74
Feb. 23, 2020, 8 a.m. 9910.5 9919.3 9894.6 9899.3 96.82
Feb. 23, 2020, 7:30 a.m. 9918.9 9924.6 9904.5 9910.4 83.55
Feb. 23, 2020, 7 a.m. 9919.2 9929.9 9891.9 9918.9 193.09
Feb. 23, 2020, 6:30 a.m. 9930.0 9930.0 9918.2 9919.2 445.47
Feb. 23, 2020, 6 a.m. 9895.7 9945.0 9895.6 9930.0 209.51
Feb. 23, 2020, 5:30 a.m. 9890.0 9912.8 9888.9 9895.7 149.27
Feb. 23, 2020, 5 a.m. 9865.2 9893.9 9852.2 9889.9 95.59
Feb. 23, 2020, 4:30 a.m. 9903.4 9915.7 9853.0 9865.2 324.6
Feb. 23, 2020, 4 a.m. 9802.0 9945.0 9801.9 9903.4 879.07
Feb. 23, 2020, 3:30 a.m. 9695.2 9824.5 9695.1 9801.9 560.7
Feb. 23, 2020, 3 a.m. 9693.7 9695.2 9693.6 9695.1 5.84
Feb. 23, 2020, 2:30 a.m. 9682.9 9693.7 9682.8 9693.7 19.84
Feb. 23, 2020, 2 a.m. 9667.6 9682.9 9667.6 9682.9 14.13
Feb. 23, 2020, 1:30 a.m. 9690.5 9691.2 9666.56 9667.6 37.72
Feb. 23, 2020, 1 a.m. 9684.3 9693.5 9683.1 9690.4 40.93
Feb. 23, 2020, 12:30 a.m. 9670.4 9685.0 9670.0 9682.0 29.71
Feb. 23, 2020, midnight 9663.0 9673.6 9660.0 9670.1 24.57
Feb. 22, 2020, 11:30 p.m. 9675.1 9675.1 9660.0 9663.0 13.68
Feb. 22, 2020, 11 p.m. 9670.47 9684.8 9663.3 9675.0 16.36
Feb. 22, 2020, 10:30 p.m. 9674.91 9677.4 9670.3 9670.3 9.48
Feb. 22, 2020, 10 p.m. 9682.94 9686.5 9670.0 9675.6 30.49
Feb. 22, 2020, 9:30 p.m. 9693.2 9694.0 9679.2 9683.0 19.55
Feb. 22, 2020, 9 p.m. 9693.68 9697.1 9691.8 9693.2 11.86
Feb. 22, 2020, 8:30 p.m. 9699.97 9700.0 9693.6 9693.68 24.08
Feb. 22, 2020, 8 p.m. 9682.3 9700.0 9682.3 9699.97 16.24
Feb. 22, 2020, 7:30 p.m. 9681.1 9684.9 9672.6 9682.4 17.77
Feb. 22, 2020, 7 p.m. 9673.2 9681.1 9671.3 9681.1 5.61
Feb. 22, 2020, 6:30 p.m. 9650.5 9675.2 9650.5 9673.1 5.52
Feb. 22, 2020, 6 p.m. 9663.7 9675.8 9645.6 9650.5 101.56
Feb. 22, 2020, 5:30 p.m. 9645.7 9663.8 9635.6 9663.8 12.23
Feb. 22, 2020, 5 p.m. 9656.69 9696.7 9642.5 9643.6 115.09
Feb. 22, 2020, 4:30 p.m. 9620.1 9657.61 9620.0 9656.6 54.73
Feb. 22, 2020, 4 p.m. 9634.9 9637.0 9620.0 9620.0 36.15
Feb. 22, 2020, 3:30 p.m. 9625.0 9645.8 9613.0 9634.9 68.11
Feb. 22, 2020, 3 p.m. 9646.9 9652.0 9625.0 9625.0 51.94
Feb. 22, 2020, 2:30 p.m. 9643.1 9655.1 9641.72 9648.6 26.55
Feb. 22, 2020, 2 p.m. 9655.4 9670.0 9643.0 9643.1 38.47
Feb. 22, 2020, 1:30 p.m. 9654.5 9665.0 9651.5 9655.4 32.06
Feb. 22, 2020, 1 p.m. 9660.3 9660.4 9647.0 9654.5 70.99
Feb. 22, 2020, 12:30 p.m. 9666.1 9671.2 9656.7 9660.3 35.99
Feb. 22, 2020, noon 9641.6 9673.0 9641.6 9666.0 30.83
Feb. 22, 2020, 11:30 a.m. 9633.4 9641.7 9633.4 9641.61 54.14
Feb. 22, 2020, 11 a.m. 9631.4 9640.4 9631.4 9633.5 71.42
Feb. 22, 2020, 10:30 a.m. 9632.6 9645.9 9630.8 9631.0 42.77
Feb. 22, 2020, 10 a.m. 9618.44 9632.61 9617.75 9632.6 13.62
Feb. 22, 2020, 9:30 a.m. 9619.3 9624.0 9599.0 9618.5 15.15
Feb. 22, 2020, 9 a.m. 9638.8 9638.8 9608.9 9615.1 27.0
Feb. 22, 2020, 8:30 a.m. 9652.7 9659.0 9629.7 9636.9 20.86
Feb. 22, 2020, 8 a.m. 9607.5 9657.8 9603.1 9649.4 24.16
Feb. 22, 2020, 7:30 a.m. 9611.2 9617.7 9607.5 9607.5 25.77
Feb. 22, 2020, 7 a.m. 9606.4 9617.8 9595.19 9610.5 19.72
Feb. 22, 2020, 6:30 a.m. 9577.9 9617.2 9574.2 9609.6 33.32
Feb. 22, 2020, 6 a.m. 9613.2 9613.25 9565.1 9578.9 74.53
Feb. 22, 2020, 5:30 a.m. 9627.2 9635.1 9594.9 9613.3 68.07
Feb. 22, 2020, 5 a.m. 9629.0 9650.44 9622.0 9627.7 57.25
Feb. 22, 2020, 4:30 a.m. 9650.0 9650.9 9628.9 9629.36 47.76
Feb. 22, 2020, 4 a.m. 9668.6 9668.8 9650.0 9650.0 51.05
Feb. 22, 2020, 3:30 a.m. 9671.9 9677.9 9664.1 9668.8 8.9
Feb. 22, 2020, 3 a.m. 9653.5 9678.7 9653.4 9672.09 76.8
Feb. 22, 2020, 2:30 a.m. 9648.0 9661.2 9646.5 9653.5 22.12
Feb. 22, 2020, 2 a.m. 9658.5 9668.0 9647.9 9647.9 21.85
Feb. 22, 2020, 1:30 a.m. 9675.6 9687.2 9658.5 9658.5 20.79
Feb. 22, 2020, 1 a.m. 9692.4 9694.0 9665.0 9675.56 22.95
Feb. 22, 2020, 12:30 a.m. 9713.3 9713.9 9685.1 9692.4 23.53
Feb. 22, 2020, midnight 9692.9 9719.0 9672.3 9714.0 155.55
Feb. 21, 2020, 11:30 p.m. 9690.0 9720.0 9682.1 9692.9 3370.68
Feb. 21, 2020, 11 p.m. 9652.6 9699.2 9649.55 9690.0 3826.3
Feb. 21, 2020, 10:30 p.m. 9652.5 9652.6 9633.6 9652.6 61.31
Feb. 21, 2020, 10 p.m. 9663.3 9663.3 9642.1 9652.6 26.69
Feb. 21, 2020, 9:30 p.m. 9676.1 9676.11 9634.3 9663.1 100.84
Feb. 21, 2020, 9 p.m. 9711.0 9711.08 9672.4 9676.1 113.15
Feb. 21, 2020, 8:30 p.m. 9637.2 9731.6 9637.2 9711.0 86.48
Feb. 21, 2020, 8 p.m. 9679.97 9680.0 9566.8 9637.2 427.5
Feb. 21, 2020, 7:30 p.m. 9684.6 9687.7 9666.0 9679.7 22.33
Feb. 21, 2020, 7 p.m. 9708.6 9716.38 9672.4 9684.7 40.77
Feb. 21, 2020, 6:30 p.m. 9716.4 9717.4 9708.0 9708.6 38.16
Feb. 21, 2020, 6 p.m. 9703.0 9726.7 9702.92 9716.35 10.38
Feb. 21, 2020, 5:30 p.m. 9716.4 9720.1 9692.97 9703.0 24.53
Feb. 21, 2020, 5 p.m. 9729.38 9729.6 9716.5 9716.5 13.43
Feb. 21, 2020, 4:30 p.m. 9711.5 9742.1 9705.1 9729.3 27.46
Feb. 21, 2020, 4 p.m. 9728.04 9736.7 9692.5 9712.01 44.26
Feb. 21, 2020, 3:30 p.m. 9694.4 9732.3 9690.6 9728.0 51.62
Feb. 21, 2020, 3 p.m. 9674.8 9705.1 9669.1 9697.3 48.87
Feb. 21, 2020, 2:30 p.m. 9715.0 9715.0 9669.14 9675.5 91.51
Feb. 21, 2020, 2 p.m. 9736.0 9747.9 9710.1 9714.9 32.77
Feb. 21, 2020, 1:30 p.m. 9701.92 9750.0 9690.8 9735.22 67.14
Feb. 21, 2020, 1 p.m. 9749.4 9749.4 9701.0 9702.0 83.24
Feb. 21, 2020, 12:30 p.m. 9749.97 9760.3 9728.0 9749.4 90.64
Feb. 21, 2020, noon 9699.4 9750.0 9699.4 9749.97 109.68
Feb. 21, 2020, 11:30 a.m. 9718.2 9719.0 9694.6 9697.7 123.69
Feb. 21, 2020, 11 a.m. 9688.7 9718.2 9685.5 9718.2 112.35
Feb. 21, 2020, 10:30 a.m. 9662.04 9710.0 9662.0 9688.8 227.72
Feb. 21, 2020, 10 a.m. 9663.8 9666.0 9662.0 9662.04 21.88
Feb. 21, 2020, 9:30 a.m. 9633.89 9663.8 9633.34 9663.8 711.18
Feb. 21, 2020, 9 a.m. 9640.62 9640.62 9621.5 9628.9 181.23
Feb. 21, 2020, 8:30 a.m. 9666.5 9666.5 9614.99 9641.0 160.38
Feb. 21, 2020, 8 a.m. 9685.9 9692.58 9662.0 9666.51 28.64
Feb. 21, 2020, 7:30 a.m. 9688.0 9697.6 9680.1 9684.8 41.43
Feb. 21, 2020, 7 a.m. 9688.3 9688.3 9667.3 9681.0 32.82
Feb. 21, 2020, 6:30 a.m. 9704.0 9710.2 9684.6 9688.4 25.64
Feb. 21, 2020, 6 a.m. 9696.75 9715.9 9682.4 9704.0 33.6
Feb. 21, 2020, 5:30 a.m. 9711.88 9712.0 9668.5 9692.8 48.73
Feb. 21, 2020, 5 a.m. 9708.54 9720.94 9678.2 9712.0 35.26
Feb. 21, 2020, 4:30 a.m. 9706.5 9719.7 9688.0 9708.5 30.71
Feb. 21, 2020, 4 a.m. 9719.99 9750.0 9703.6 9706.5 107.27
Feb. 21, 2020, 3:30 a.m. 9702.6 9730.0 9695.0 9720.0 68.97
Feb. 21, 2020, 3 a.m. 9662.43 9718.0 9634.2 9701.4 102.16
Feb. 21, 2020, 2:30 a.m. 9669.9 9670.0 9654.2 9662.4 41.34
Feb. 21, 2020, 2 a.m. 9657.8 9670.0 9646.3 9669.2 59.92
Feb. 21, 2020, 1:30 a.m. 9637.5 9657.8 9623.9 9657.8 40.49
Feb. 21, 2020, 1 a.m. 9610.1 9643.09 9599.5 9637.6 26.0
Feb. 21, 2020, 12:30 a.m. 9589.6 9614.1 9582.7 9610.0 11.49
Feb. 21, 2020, midnight 9609.2 9609.3 9576.6 9590.0 18.49
Feb. 20, 2020, 11:30 p.m. 9619.7 9626.2 9604.2 9608.1 13.72
Feb. 20, 2020, 11 p.m. 9620.55 9624.9 9589.8 9619.8 57.37
Feb. 20, 2020, 10:30 p.m. 9629.3 9641.5 9582.9 9620.5 103.3
Feb. 20, 2020, 10 p.m. 9611.6 9665.8 9609.9 9630.09 101.6
Feb. 20, 2020, 9:30 p.m. 9586.3 9621.0 9586.3 9611.5 91.99
Feb. 20, 2020, 9 p.m. 9578.35 9593.2 9569.7 9582.7 47.0
Feb. 20, 2020, 8:30 p.m. 9542.4 9587.59 9542.4 9578.35 156.79
Feb. 20, 2020, 8 p.m. 9553.9 9576.2 9542.3 9542.38 67.21
Feb. 20, 2020, 7:30 p.m. 9556.7 9566.1 9538.5 9553.84 21.81
Feb. 20, 2020, 7 p.m. 9534.6 9564.46 9524.1 9556.7 107.87
Feb. 20, 2020, 6:30 p.m. 9513.0 9569.54 9513.0 9534.6 71.34
Feb. 20, 2020, 6 p.m. 9508.7 9530.0 9464.1 9513.1 117.09
Feb. 20, 2020, 5:30 p.m. 9515.0 9534.2 9473.8 9506.8 183.47
Feb. 20, 2020, 5 p.m. 9641.2 9650.1 9430.6 9515.1 335.3
Feb. 20, 2020, 4:30 p.m. 9551.5 9699.9 9359.7 9641.2 1014.37
Feb. 20, 2020, 4 p.m. 9573.0 9600.0 9541.7 9551.2 77.19
Feb. 20, 2020, 3:30 p.m. 9581.3 9599.07 9568.2 9572.5 72.94
Feb. 20, 2020, 3 p.m. 9595.3 9601.3 9550.1 9581.3 117.94
Feb. 20, 2020, 2:30 p.m. 9599.3 9619.0 9594.7 9595.3 55.16
Feb. 20, 2020, 2 p.m. 9589.2 9604.1 9566.3 9595.1 72.83
Feb. 20, 2020, 1:30 p.m. 9545.76 9591.8 9541.79 9589.1 106.48
Feb. 20, 2020, 1 p.m. 9544.96 9565.1 9527.4 9548.2 111.8
Feb. 20, 2020, 12:30 p.m. 9570.0 9589.7 9524.7 9544.96 135.45
Feb. 20, 2020, noon 9569.7 9592.7 9566.5 9570.1 62.05
Feb. 20, 2020, 11:30 a.m. 9600.09 9608.3 9565.1 9569.7 51.96
Feb. 20, 2020, 11 a.m. 9608.4 9633.0 9600.0 9600.09 29.52
Feb. 20, 2020, 10:30 a.m. 9628.31 9630.0 9595.8 9608.8 25.46
Feb. 20, 2020, 10 a.m. 9604.3 9642.8 9572.8 9622.05 97.41
Feb. 20, 2020, 9:30 a.m. 9570.44 9607.9 9564.3 9604.3 42.86
Feb. 20, 2020, 9 a.m. 9582.6 9592.3 9558.5 9577.0 88.76
Feb. 20, 2020, 8:30 a.m. 9586.5 9596.4 9544.6 9582.4 202.31
Feb. 20, 2020, 8 a.m. 9611.1 9613.0 9576.0 9586.6 97.58
Feb. 20, 2020, 7:30 a.m. 9613.8 9624.9 9605.6 9611.2 24.74
Feb. 20, 2020, 7 a.m. 9621.95 9630.0 9603.6 9613.83 72.91
Feb. 20, 2020, 6:30 a.m. 9562.11 9621.95 9562.1 9621.95 126.11
Feb. 20, 2020, 6 a.m. 9575.95 9579.5 9562.1 9562.11 80.34
Feb. 20, 2020, 5:30 a.m. 9552.9 9576.44 9548.0 9576.0 74.71
Feb. 20, 2020, 5 a.m. 9577.23 9577.3 9552.8 9552.9 52.88
Feb. 20, 2020, 4:30 a.m. 9576.85 9581.8 9559.0 9577.3 68.94
Feb. 20, 2020, 4 a.m. 9581.1 9603.21 9576.8 9576.8 62.44
Feb. 20, 2020, 3:30 a.m. 9596.3 9651.82 9566.1 9581.1 598.42
Feb. 20, 2020, 3 a.m. 9577.0 9597.7 9554.5 9596.3 100.95
Feb. 20, 2020, 2:30 a.m. 9546.58 9581.7 9500.0 9576.9 252.94
Feb. 20, 2020, 2 a.m. 9604.5 9604.5 9535.0 9546.6 407.87
Feb. 20, 2020, 1:30 a.m. 9610.0 9616.2 9604.5 9604.5 88.56
Feb. 20, 2020, 1 a.m. 9624.3 9639.4 9605.0 9610.0 160.23
Feb. 20, 2020, 12:30 a.m. 9606.1 9640.9 9606.1 9624.3 34.12
Feb. 20, 2020, midnight 9590.8 9637.0 9571.1 9606.1 353.26
Feb. 19, 2020, 11:30 p.m. 9654.0 9660.7 9571.0 9592.3 156.77
Feb. 19, 2020, 11 p.m. 9673.8 9675.4 9620.5 9653.93 190.07
Feb. 19, 2020, 10:30 p.m. 9643.5 9691.9 9609.3 9674.5 377.87
Feb. 19, 2020, 10 p.m. 9585.8 9645.0 9506.6 9643.0 834.55
Feb. 19, 2020, 9:30 p.m. 10094.59 10095.0 9290.0 9585.8 6951.87
Feb. 19, 2020, 9 p.m. 10168.0 10170.0 10094.0 10095.0 73.03
Feb. 19, 2020, 8:30 p.m. 10147.0 10177.0 10068.0 10168.0 287.8
Feb. 19, 2020, 8 p.m. 10167.0 10172.13 10129.01 10137.0 120.28
Feb. 19, 2020, 7:30 p.m. 10219.0 10233.0 10158.0 10167.0 156.08
Feb. 19, 2020, 7 p.m. 10218.0 10228.0 10206.0 10219.0 18.9
Feb. 19, 2020, 6:30 p.m. 10178.0 10231.0 10178.0 10218.0 75.05
Feb. 19, 2020, 6 p.m. 10187.0 10197.0 10166.0 10178.98 86.07
Feb. 19, 2020, 5:30 p.m. 10289.0 10310.0 10164.0 10187.0 381.52
Feb. 19, 2020, 5 p.m. 10192.0 10297.0 10192.0 10289.0 595.49
Feb. 19, 2020, 4:30 p.m. 10166.0 10202.0 10165.0 10190.39 74.23
Feb. 19, 2020, 4 p.m. 10151.0 10180.0 10121.0 10168.0 57.98
Feb. 19, 2020, 3:30 p.m. 10161.0 10161.0 10133.0 10151.0 34.86
Feb. 19, 2020, 3 p.m. 10149.0 10163.0 10138.0 10161.0 59.58
Feb. 19, 2020, 2:30 p.m. 10153.07 10167.71 10144.0 10149.0 15.85
Feb. 19, 2020, 2 p.m. 10141.0 10172.0 10141.0 10154.0 73.52
Feb. 19, 2020, 1:30 p.m. 10146.0 10150.0 10122.0 10142.0 48.1
Feb. 19, 2020, 1 p.m. 10131.11 10162.32 10111.0 10146.0 38.28
Feb. 19, 2020, 12:30 p.m. 10150.0 10158.0 10119.0 10131.11 48.25
Feb. 19, 2020, noon 10230.0 10250.0 10081.0 10150.0 520.49
Feb. 19, 2020, 11:30 a.m. 10157.5 10230.0 10151.0 10229.0 379.15
Feb. 19, 2020, 11 a.m. 10147.0 10164.0 10143.0 10158.0 56.21
Feb. 19, 2020, 10:30 a.m. 10143.49 10157.0 10124.0 10146.0 51.97
Feb. 19, 2020, 10 a.m. 10132.0