BTCUSD overview by Osiris Team



Date Open High Low Close Volume
July 11, 2020, 2:30 a.m. 9290.5 9290.5 9289.67 9289.67 3.84
July 11, 2020, 2 a.m. 9298.78 9299.2 9293.0 9293.0 8.77
July 11, 2020, 1:30 a.m. 9289.81 9299.0 9289.71 9298.8 11.21
July 11, 2020, 1 a.m. 9299.01 9299.06 9289.8 9289.9 8.9
July 11, 2020, 12:30 a.m. 9299.01 9310.0 9299.0 9299.0 13.03
July 11, 2020, midnight 9304.9 9311.8 9294.0 9299.01 80.3
July 10, 2020, 11:30 p.m. 9289.2 9324.6 9289.2 9304.6 123.5
July 10, 2020, 11 p.m. 9249.2 9299.0 9249.1 9288.6 41.23
July 10, 2020, 10:30 p.m. 9253.86 9253.9 9249.9 9249.9 10.93
July 10, 2020, 10 p.m. 9235.2 9253.9 9235.1 9253.8 32.45
July 10, 2020, 9:30 p.m. 9235.9 9245.4 9234.8 9235.2 17.16
July 10, 2020, 9 p.m. 9253.1 9253.17 9231.4 9234.67 12.31
July 10, 2020, 8:30 p.m. 9264.9 9269.3 9253.14 9253.14 24.3
July 10, 2020, 8 p.m. 9247.7 9265.0 9247.7 9264.9 103.66
July 10, 2020, 7:30 p.m. 9245.0 9253.9 9244.9 9247.7 24.74
July 10, 2020, 7 p.m. 9234.5 9245.0 9234.5 9244.9 12.4
July 10, 2020, 6:30 p.m. 9231.1 9234.8 9226.84 9234.5 6.41
July 10, 2020, 6 p.m. 9237.2 9237.2 9231.0 9231.4 4.27
July 10, 2020, 5:30 p.m. 9224.9 9236.8 9223.8 9236.8 3.47
July 10, 2020, 5 p.m. 9238.7 9238.8 9224.9 9225.0 8.15
July 10, 2020, 4:30 p.m. 9234.1 9238.71 9230.1 9238.7 8.24
July 10, 2020, 4 p.m. 9253.0 9268.11 9231.02 9234.1 88.18
July 10, 2020, 3:30 p.m. 9246.5 9253.0 9241.4 9253.0 27.47
July 10, 2020, 3 p.m. 9202.7 9246.9 9198.9 9245.4 64.68
July 10, 2020, 2:30 p.m. 9194.6 9203.24 9191.9 9203.03 29.91
July 10, 2020, 2 p.m. 9190.46 9194.8 9184.5 9194.6 15.09
July 10, 2020, 1:30 p.m. 9204.2 9204.5 9185.0 9190.4 9.42
July 10, 2020, 1 p.m. 9200.49 9211.35 9200.49 9204.2 46.79
July 10, 2020, 12:30 p.m. 9181.9 9207.2 9180.7 9200.5 17.1
July 10, 2020, noon 9178.4 9196.8 9177.6 9180.2 28.76
July 10, 2020, 11:30 a.m. 9203.9 9204.9 9178.4 9178.4 8.3
July 10, 2020, 11 a.m. 9202.5 9217.9 9202.5 9203.9 18.37
July 10, 2020, 10:30 a.m. 9184.7 9203.8 9184.1 9202.1 12.24
July 10, 2020, 10 a.m. 9199.8 9202.0 9184.62 9184.7 16.4
July 10, 2020, 9:30 a.m. 9196.3 9200.4 9191.62 9199.8 11.74
July 10, 2020, 9 a.m. 9189.4 9196.6 9180.0 9196.2 12.49
July 10, 2020, 8:30 a.m. 9193.99 9204.0 9189.34 9189.6 16.77
July 10, 2020, 8 a.m. 9165.5 9197.1 9165.5 9194.6 42.6
July 10, 2020, 7:30 a.m. 9172.7 9176.94 9165.4 9165.5 18.94
July 10, 2020, 7 a.m. 9159.74 9172.9 9141.5 9172.9 66.39
July 10, 2020, 6:30 a.m. 9177.75 9179.44 9159.74 9159.74 12.76
July 10, 2020, 6 a.m. 9160.0 9177.75 9158.5 9177.75 19.56
July 10, 2020, 5:30 a.m. 9160.3 9162.5 9144.11 9161.2 20.84
July 10, 2020, 5 a.m. 9154.7 9175.0 9142.0 9159.6 34.17
July 10, 2020, 4:30 a.m. 9223.1 9223.1 9133.1 9154.73 239.47
July 10, 2020, 4 a.m. 9233.57 9236.8 9223.1 9223.4 13.59
July 10, 2020, 3:30 a.m. 9238.9 9238.9 9224.5 9228.6 13.59
July 10, 2020, 3 a.m. 9228.5 9238.8 9227.45 9238.8 5.87
July 10, 2020, 2:30 a.m. 9225.05 9228.6 9209.27 9227.1 23.03
July 10, 2020, 2 a.m. 9233.5 9235.9 9225.0 9225.0 10.09
July 10, 2020, 1:30 a.m. 9233.7 9235.9 9233.5 9233.5 7.64
July 10, 2020, 1 a.m. 9228.7 9233.72 9226.78 9233.72 9.49
July 10, 2020, 12:30 a.m. 9241.97 9245.01 9227.47 9228.2 7.58
July 10, 2020, midnight 9248.9 9248.9 9226.46 9241.1 18.17
July 9, 2020, 11:30 p.m. 9236.1 9254.7 9236.0 9248.86 21.77
July 9, 2020, 11 p.m. 9255.3 9255.39 9235.0 9236.1 33.64
July 9, 2020, 10:30 p.m. 9234.7 9255.3 9234.7 9255.3 5.47
July 9, 2020, 10 p.m. 9260.88 9262.73 9234.7 9234.7 20.12
July 9, 2020, 9:30 p.m. 9252.7 9260.9 9247.9 9260.88 11.23
July 9, 2020, 9 p.m. 9250.2 9265.3 9246.57 9252.7 21.18
July 9, 2020, 8:30 p.m. 9232.96 9253.5 9232.9 9250.2 11.46
July 9, 2020, 8 p.m. 9231.6 9232.3 9226.3 9232.3 8.97
July 9, 2020, 7:30 p.m. 9232.05 9233.45 9210.0 9233.45 34.77
July 9, 2020, 7 p.m. 9241.7 9242.5 9226.54 9232.1 15.65
July 9, 2020, 6:30 p.m. 9226.7 9242.5 9223.7 9242.5 7.15
July 9, 2020, 6 p.m. 9218.7 9236.8 9213.22 9227.5 36.72
July 9, 2020, 5:30 p.m. 9238.4 9238.5 9212.8 9218.1 32.64
July 9, 2020, 5 p.m. 9227.7 9247.4 9227.6 9238.4 35.77
July 9, 2020, 4:30 p.m. 9237.7 9241.3 9206.3 9227.7 81.82
July 9, 2020, 4 p.m. 9227.25 9243.6 9207.7 9237.7 74.98
July 9, 2020, 3:30 p.m. 9205.1 9235.3 9196.74 9227.59 111.95
July 9, 2020, 3 p.m. 9313.7 9313.7 9175.0 9205.1 1881.33
July 9, 2020, 2:30 p.m. 9387.1 9400.0 9302.6 9315.53 237.17
July 9, 2020, 2 p.m. 9411.05 9412.38 9360.0 9387.1 103.78
July 9, 2020, 1:30 p.m. 9421.4 9428.7 9399.05 9411.05 44.58
July 9, 2020, 1 p.m. 9441.0 9442.5 9407.0 9421.74 87.02
July 9, 2020, 12:30 p.m. 9425.0 9441.0 9423.04 9441.0 63.62
July 9, 2020, noon 9417.3 9425.0 9417.2 9424.9 23.79
July 9, 2020, 11:30 a.m. 9399.2 9418.8 9399.2 9417.76 18.46
July 9, 2020, 11 a.m. 9383.9 9399.3 9376.19 9399.2 26.55
July 9, 2020, 10:30 a.m. 9393.3 9393.3 9374.0 9384.6 20.12
July 9, 2020, 10 a.m. 9402.5 9402.5 9388.0 9393.3 17.22
July 9, 2020, 9:30 a.m. 9399.2 9407.76 9398.0 9402.52 12.07
July 9, 2020, 9 a.m. 9412.6 9412.6 9397.9 9399.9 16.37
July 9, 2020, 8:30 a.m. 9411.9 9412.5 9409.1 9410.0 9.64
July 9, 2020, 8 a.m. 9419.2 9419.2 9411.9 9411.9 20.65
July 9, 2020, 7:30 a.m. 9417.4 9424.0 9415.2 9416.7 45.77
July 9, 2020, 7 a.m. 9426.8 9428.6 9418.0 9418.0 16.51
July 9, 2020, 6:30 a.m. 9415.45 9433.5 9413.0 9426.8 169.4
July 9, 2020, 6 a.m. 9401.8 9418.48 9401.2 9415.4 41.18
July 9, 2020, 5:30 a.m. 9416.4 9416.46 9401.8 9401.8 5.65
July 9, 2020, 5 a.m. 9402.9 9416.5 9400.55 9416.46 13.22
July 9, 2020, 4:30 a.m. 9416.43 9418.1 9400.9 9402.8 6.54
July 9, 2020, 4 a.m. 9404.71 9418.5 9395.2 9415.5 11.4
July 9, 2020, 3:30 a.m. 9396.9 9405.1 9388.84 9404.8 24.97
July 9, 2020, 3 a.m. 9399.1 9406.9 9390.0 9397.3 13.22
July 9, 2020, 2:30 a.m. 9414.8 9415.1 9380.0 9399.2 37.05
July 9, 2020, 2 a.m. 9404.0 9421.7 9380.6 9414.8 71.72
July 9, 2020, 1:30 a.m. 9419.69 9422.59 9404.1 9404.1 16.39
July 9, 2020, 1 a.m. 9423.5 9425.2 9407.0 9419.4 42.89
July 9, 2020, 12:30 a.m. 9417.3 9431.9 9417.3 9424.3 4.87
July 9, 2020, midnight 9447.1 9451.7 9411.5 9418.1 40.66
July 8, 2020, 11:30 p.m. 9445.1 9451.41 9436.6 9447.0 4.98
July 8, 2020, 11 p.m. 9468.67 9468.67 9445.1 9445.1 24.35
July 8, 2020, 10:30 p.m. 9461.9 9497.2 9461.9 9468.7 152.04
July 8, 2020, 10 p.m. 9449.8 9466.31 9446.1 9461.62 46.72
July 8, 2020, 9:30 p.m. 9437.9 9450.4 9437.9 9449.7 17.65
July 8, 2020, 9 p.m. 9443.7 9447.3 9435.7 9439.7 23.05
July 8, 2020, 8:30 p.m. 9452.0 9452.1 9435.03 9443.7 15.06
July 8, 2020, 8 p.m. 9453.27 9459.7 9445.37 9447.6 15.49
July 8, 2020, 7:30 p.m. 9443.2 9459.3 9443.2 9453.2 27.42
July 8, 2020, 7 p.m. 9428.0 9443.28 9428.0 9443.28 10.36
July 8, 2020, 6:30 p.m. 9437.1 9441.1 9423.63 9427.52 20.05
July 8, 2020, 6 p.m. 9440.48 9440.7 9426.8 9436.8 9.37
July 8, 2020, 5:30 p.m. 9426.0 9442.83 9426.0 9439.9 27.71
July 8, 2020, 5 p.m. 9429.0 9432.58 9421.7 9426.0 10.62
July 8, 2020, 4:30 p.m. 9437.9 9445.18 9426.81 9428.8 35.75
July 8, 2020, 4 p.m. 9428.7 9442.1 9401.3 9438.5 89.63
July 8, 2020, 3:30 p.m. 9438.3 9438.3 9411.77 9428.8 51.93
July 8, 2020, 3 p.m. 9446.7 9450.4 9438.3 9438.47 68.39
July 8, 2020, 2:30 p.m. 9445.2 9461.0 9437.4 9446.4 75.94
July 8, 2020, 2 p.m. 9470.0 9490.1 9442.04 9445.1 304.14
July 8, 2020, 1:30 p.m. 9327.2 9480.0 9326.1 9470.0 1782.52
July 8, 2020, 1 p.m. 9306.9 9331.1 9306.9 9326.6 70.36
July 8, 2020, 12:30 p.m. 9309.9 9317.24 9301.8 9306.9 17.17
July 8, 2020, noon 9324.89 9350.0 9306.8 9309.9 139.77
July 8, 2020, 11:30 a.m. 9308.2 9324.5 9304.7 9324.5 11.12
July 8, 2020, 11 a.m. 9313.41 9324.0 9302.19 9308.1 47.82
July 8, 2020, 10:30 a.m. 9306.2 9319.3 9297.97 9313.41 32.3
July 8, 2020, 10 a.m. 9294.92 9307.4 9294.92 9306.2 25.95
July 8, 2020, 9:30 a.m. 9293.02 9295.0 9292.0 9295.0 18.58
July 8, 2020, 9 a.m. 9301.85 9305.0 9293.0 9293.0 97.35
July 8, 2020, 8:30 a.m. 9298.77 9301.9 9294.0 9301.85 39.35
July 8, 2020, 8 a.m. 9301.6 9316.1 9298.68 9298.7 33.93
July 8, 2020, 7:30 a.m. 9298.1 9307.5 9298.0 9303.3 13.59
July 8, 2020, 7 a.m. 9278.9 9300.6 9272.98 9298.0 41.97
July 8, 2020, 6:30 a.m. 9293.3 9295.5 9279.1 9279.1 8.05
July 8, 2020, 6 a.m. 9290.08 9294.1 9282.5 9294.1 28.44
July 8, 2020, 5:30 a.m. 9280.72 9291.7 9276.3 9290.0 6.35
July 8, 2020, 5 a.m. 9276.1 9289.1 9276.1 9282.4 6.77
July 8, 2020, 4:30 a.m. 9297.1 9299.4 9272.9 9276.1 31.99
July 8, 2020, 4 a.m. 9324.5 9335.0 9294.7 9297.2 52.43
July 8, 2020, 3:30 a.m. 9318.4 9324.5 9305.1 9324.5 38.57
July 8, 2020, 3 a.m. 9318.2 9335.0 9318.2 9318.4 37.43
July 8, 2020, 2:30 a.m. 9314.07 9319.27 9307.21 9319.27 29.0
July 8, 2020, 2 a.m. 9289.05 9325.14 9289.05 9314.1 102.31
July 8, 2020, 1:30 a.m. 9279.9 9289.9 9275.9 9289.1 29.21
July 8, 2020, 1 a.m. 9259.5 9280.0 9259.5 9280.0 20.66
July 8, 2020, 12:30 a.m. 9256.05 9262.63 9256.0 9259.03 5.1
July 8, 2020, midnight 9267.58 9278.6 9256.0 9256.1 16.06
July 7, 2020, 11:30 p.m. 9270.4 9271.5 9257.9 9267.51 11.05
July 7, 2020, 11 p.m. 9256.1 9279.1 9256.1 9270.3 49.79
July 7, 2020, 10:30 p.m. 9250.2 9258.25 9249.5 9256.1 10.03
July 7, 2020, 10 p.m. 9256.69 9265.5 9249.12 9252.7 45.57
July 7, 2020, 9:30 p.m. 9249.5 9259.6 9248.4 9257.3 6.88
July 7, 2020, 9 p.m. 9265.9 9268.3 9244.3 9249.57 16.33
July 7, 2020, 8:30 p.m. 9236.3 9265.9 9236.3 9265.9 29.74
July 7, 2020, 8 p.m. 9244.6 9244.6 9211.1 9237.2 107.87
July 7, 2020, 7:30 p.m. 9263.12 9269.77 9240.6 9244.52 42.27
July 7, 2020, 7 p.m. 9281.2 9285.0 9256.2 9263.12 14.72
July 7, 2020, 6:30 p.m. 9285.6 9287.7 9278.8 9281.28 16.47
July 7, 2020, 6 p.m. 9295.83 9299.1 9282.5 9285.6 20.59
July 7, 2020, 5:30 p.m. 9286.8 9295.83 9282.5 9295.83 9.98
July 7, 2020, 5 p.m. 9276.5 9286.8 9274.0 9286.8 8.27
July 7, 2020, 4:30 p.m. 9288.34 9288.34 9275.0 9276.5 9.7
July 7, 2020, 4 p.m. 9287.3 9295.0 9280.81 9289.0 69.96
July 7, 2020, 3:30 p.m. 9282.8 9287.5 9273.3 9287.5 32.25
July 7, 2020, 3 p.m. 9268.3 9284.2 9257.5 9282.2 33.48
July 7, 2020, 2:30 p.m. 9289.27 9291.6 9254.9 9268.4 115.22
July 7, 2020, 2 p.m. 9264.8 9293.0 9264.7 9289.27 36.17
July 7, 2020, 1:30 p.m. 9254.35 9264.8 9253.1 9264.77 19.64
July 7, 2020, 1 p.m. 9283.9 9284.5 9252.2 9255.3 59.06
July 7, 2020, 12:30 p.m. 9286.1 9286.15 9276.9 9282.9 92.84
July 7, 2020, noon 9283.4 9298.8 9283.0 9286.2 32.32
July 7, 2020, 11:30 a.m. 9256.0 9284.3 9255.89 9283.9 12.36
July 7, 2020, 11 a.m. 9257.9 9259.1 9249.8 9256.0 35.84
July 7, 2020, 10:30 a.m. 9254.6 9260.0 9252.0 9256.8 5.91
July 7, 2020, 10 a.m. 9240.0 9257.7 9232.0 9256.8 22.01
July 7, 2020, 9:30 a.m. 9260.0 9260.0 9240.0 9240.05 108.9
July 7, 2020, 9 a.m. 9274.25 9274.3 9255.0 9259.7 27.68
July 7, 2020, 8:30 a.m. 9277.43 9277.43 9273.8 9274.2 10.98
July 7, 2020, 8 a.m. 9270.97 9283.2 9265.0 9277.8 28.35
July 7, 2020, 7:30 a.m. 9263.5 9271.0 9255.86 9270.9 23.64
July 7, 2020, 7 a.m. 9285.2 9285.7 9263.5 9263.5 23.43
July 7, 2020, 6:30 a.m. 9271.1 9290.0 9267.5 9286.78 26.44
July 7, 2020, 6 a.m. 9295.62 9295.7 9255.0 9273.2 71.74
July 7, 2020, 5:30 a.m. 9300.3 9300.3 9281.59 9295.1 10.75
July 7, 2020, 5 a.m. 9299.36 9305.1 9295.91 9302.0 2.53
July 7, 2020, 4:30 a.m. 9308.88 9309.67 9299.5 9299.5 4.23
July 7, 2020, 4 a.m. 9309.37 9309.4 9297.4 9308.9 18.54
July 7, 2020, 3:30 a.m. 9316.9 9324.9 9309.4 9309.9 9.77
July 7, 2020, 3 a.m. 9285.0 9317.0 9284.94 9317.0 14.41
July 7, 2020, 2:30 a.m. 9292.07 9294.0 9282.4 9285.0 9.72
July 7, 2020, 2 a.m. 9325.3 9325.3 9275.0 9291.7 171.5
July 7, 2020, 1:30 a.m. 9328.96 9340.2 9325.2 9325.2 8.37
July 7, 2020, 1 a.m. 9342.6 9344.2 9322.6 9330.2 15.01
July 7, 2020, 12:30 a.m. 9375.08 9375.1 9342.6 9342.6 14.88
July 7, 2020, midnight 9361.12 9389.41 9349.63 9375.08 65.29
July 6, 2020, 11:30 p.m. 9358.8 9365.4 9342.7 9361.1 59.27
July 6, 2020, 11 p.m. 9296.8 9389.59 9296.8 9358.09 174.41
July 6, 2020, 10:30 p.m. 9289.6 9296.8 9278.87 9296.8 10.07
July 6, 2020, 10 p.m. 9286.3 9296.36 9268.7 9289.7 82.19
July 6, 2020, 9:30 p.m. 9286.87 9307.0 9286.1 9286.3 13.84
July 6, 2020, 9 p.m. 9283.3 9289.4 9280.6 9289.02 16.59
July 6, 2020, 8:30 p.m. 9272.1 9288.3 9272.1 9283.3 25.34
July 6, 2020, 8 p.m. 9299.9 9300.0 9272.0 9272.2 28.62
July 6, 2020, 7:30 p.m. 9282.83 9300.4 9278.9 9299.9 20.19
July 6, 2020, 7 p.m. 9299.68 9299.7 9272.5 9282.8 70.16
July 6, 2020, 6:30 p.m. 9308.3 9308.4 9290.3 9299.66 164.93
July 6, 2020, 6 p.m. 9323.1 9323.6 9307.33 9308.4 91.4
July 6, 2020, 5:30 p.m. 9324.8 9333.5 9319.97 9323.22 28.32
July 6, 2020, 5 p.m. 9324.3 9330.0 9316.5 9324.8 63.9
July 6, 2020, 4:30 p.m. 9324.3 9330.0 9302.27 9324.9 90.96
July 6, 2020, 4 p.m. 9318.7 9371.0 9318.5 9324.2 694.92
July 6, 2020, 3:30 p.m. 9274.75 9337.3 9273.9 9318.5 285.68
July 6, 2020, 3 p.m. 9268.68 9284.0 9261.0 9274.75 33.18
July 6, 2020, 2:30 p.m. 9248.7 9269.0 9248.0 9268.7 18.44
July 6, 2020, 2 p.m. 9269.28 9274.3 9243.4 9249.3 66.22
July 6, 2020, 1:30 p.m. 9263.55 9273.0 9255.7 9268.98 31.96
July 6, 2020, 1 p.m. 9285.5 9295.2 9247.7 9263.6 152.44
July 6, 2020, 12:30 p.m. 9222.9 9288.7 9222.9 9286.8 486.42
July 6, 2020, noon 9239.8 9247.56 9220.0 9222.72 37.41
July 6, 2020, 11:30 a.m. 9216.13 9240.3 9209.23 9240.3 25.25
July 6, 2020, 11 a.m. 9204.8 9220.48 9204.8 9216.11 31.14
July 6, 2020, 10:30 a.m. 9209.73 9209.73 9192.3 9204.72 42.9
July 6, 2020, 10 a.m. 9213.2 9219.7 9208.66 9210.6 37.05
July 6, 2020, 9:30 a.m. 9200.8 9213.2 9195.9 9213.2 24.66
July 6, 2020, 9 a.m. 9199.94 9214.6 9199.94 9200.88 79.87
July 6, 2020, 8:30 a.m. 9206.5 9206.6 9193.0 9199.8 92.69
July 6, 2020, 8 a.m. 9207.46 9212.0 9203.9 9206.5 39.86
July 6, 2020, 7:30 a.m. 9203.05 9211.8 9197.0 9207.4 28.37
July 6, 2020, 7 a.m. 9235.0 9244.0 9202.8 9202.9 93.41
July 6, 2020, 6:30 a.m. 9200.0 9239.99 9200.0 9234.34 53.21
July 6, 2020, 6 a.m. 9121.39 9242.0 9121.39 9199.6 507.42
July 6, 2020, 5:30 a.m. 9101.2 9120.7 9098.0 9120.2 16.64
July 6, 2020, 5 a.m. 9109.1 9112.7 9101.4 9101.4 9.98
July 6, 2020, 4:30 a.m. 9100.1 9110.32 9100.1 9107.0 4.49
July 6, 2020, 4 a.m. 9105.1 9108.3 9099.61 9099.61 33.45
July 6, 2020, 3:30 a.m. 9103.9 9105.0 9094.6 9105.0 26.07
July 6, 2020, 3 a.m. 9104.2 9108.4 9099.75 9103.9 3.67
July 6, 2020, 2:30 a.m. 9115.41 9121.2 9099.9 9108.3 65.1
July 6, 2020, 2 a.m. 9094.4 9133.5 9094.4 9116.9 239.09
July 6, 2020, 1:30 a.m. 9092.29 9096.3 9087.2 9094.4 11.85
July 6, 2020, 1 a.m. 9078.5 9093.5 9078.5 9092.2 15.59
July 6, 2020, 12:30 a.m. 9080.2 9082.0 9075.8 9078.5 6.95
July 6, 2020, midnight 9089.0 9094.2 9078.0 9080.3 25.49
July 5, 2020, 11:30 p.m. 9095.11 9098.1 9084.28 9084.28 16.8
July 5, 2020, 11 p.m. 9087.0 9097.08 9079.6 9095.1 36.93
July 5, 2020, 10:30 p.m. 9051.4 9101.6 9051.4 9086.9 202.66
July 5, 2020, 10 p.m. 9045.1 9066.4 9032.5 9050.52 38.98
July 5, 2020, 9:30 p.m. 8982.7 9061.6 8960.2 9043.65 211.87
July 5, 2020, 9 p.m. 9025.0 9028.6 8918.0 8982.71 415.21
July 5, 2020, 8:30 p.m. 9033.0 9033.0 9025.0 9025.09 32.38
July 5, 2020, 8 p.m. 9043.4 9043.4 9032.0 9032.9 56.63
July 5, 2020, 7:30 p.m. 9055.0 9055.72 9043.3 9043.4 13.25
July 5, 2020, 7 p.m. 9050.0 9055.1 9049.9 9055.0 10.67
July 5, 2020, 6:30 p.m. 9045.6 9050.7 9043.0 9050.0 4.49
July 5, 2020, 6 p.m. 9041.66 9051.0 9041.4 9044.6 34.5
July 5, 2020, 5:30 p.m. 9049.0 9049.5 9041.3 9041.66 10.62
July 5, 2020, 5 p.m. 9045.3 9049.53 9039.9 9049.0 57.82
July 5, 2020, 4:30 p.m. 9051.9 9052.0 9040.5 9043.7 31.87
July 5, 2020, 4 p.m. 9037.3 9054.91 9037.3 9052.0 24.32
July 5, 2020, 3:30 p.m. 9059.1 9059.97 9035.36 9037.4 13.54
July 5, 2020, 3 p.m. 9041.9 9073.8 9041.9 9059.2 60.08
July 5, 2020, 2:30 p.m. 9033.0 9041.9 9032.6 9041.8 7.46
July 5, 2020, 2 p.m. 9026.5 9039.6 9011.0 9033.0 17.42
July 5, 2020, 1:30 p.m. 9045.3 9045.3 9026.5 9026.5 16.94
July 5, 2020, 1 p.m. 9051.1 9052.2 9028.4 9045.4 28.16
July 5, 2020, 12:30 p.m. 9040.2 9052.12 9037.3 9052.12 11.13
July 5, 2020, noon 9046.04 9049.98 9027.6 9040.3 51.16
July 5, 2020, 11:30 a.m. 9050.4 9050.8 9045.5 9046.1 9.47
July 5, 2020, 11 a.m. 9038.5 9050.8 9032.4 9050.3 71.77
July 5, 2020, 10:30 a.m. 9041.6 9047.8 9038.5 9038.5 9.44
July 5, 2020, 10 a.m. 9023.8 9052.0 9002.45 9041.3 55.88
July 5, 2020, 9:30 a.m. 9076.2 9076.3 9005.3 9025.3 253.48
July 5, 2020, 9 a.m. 9078.7 9081.01 9076.2 9076.2 6.42
July 5, 2020, 8:30 a.m. 9071.08 9080.0 9071.0 9078.7 5.31
July 5, 2020, 8 a.m. 9076.0 9076.07 9063.5 9071.2 18.82
July 5, 2020, 7:30 a.m. 9062.5 9077.86 9062.5 9076.0 21.74
July 5, 2020, 7 a.m. 9069.7 9076.0 9057.85 9062.5 56.47
July 5, 2020, 6:30 a.m. 9086.3 9086.8 9069.7 9069.7 7.07
July 5, 2020, 6 a.m. 9082.5 9091.3 9078.6 9086.3 9.95
July 5, 2020, 5:30 a.m. 9135.5 9136.23 9077.7 9084.5 89.29
July 5, 2020, 5 a.m. 9135.8 9135.9 9132.4 9134.9 3.57
July 5, 2020, 4:30 a.m. 9134.2 9135.9 9132.63 9135.9 0.82
July 5, 2020, 4 a.m. 9142.0 9142.0 9134.1 9134.2 1.29
July 5, 2020, 3:30 a.m. 9131.2 9142.5 9131.1 9141.5 10.71
July 5, 2020, 3 a.m. 9131.0 9132.2 9131.0 9131.2 2.67
July 5, 2020, 2:30 a.m. 9141.5 9141.5 9130.6 9131.1 4.73
July 5, 2020, 2 a.m. 9138.7 9141.9 9138.6 9141.8 4.64
July 5, 2020, 1:30 a.m. 9142.8 9142.8 9138.5 9139.1 6.08
July 5, 2020, 1 a.m. 9147.25 9147.9 9142.75 9142.8 6.53
July 5, 2020, 12:30 a.m. 9143.3 9149.9 9142.75 9147.2 1.25
July 5, 2020, midnight 9146.8 9152.31 9142.79 9143.31 22.02
July 4, 2020, 11:30 p.m. 9124.98 9147.73 9124.9 9147.7 25.39
July 4, 2020, 11 p.m. 9137.6 9137.75 9124.9 9124.94 7.71
July 4, 2020, 10:30 p.m. 9128.8 9137.6 9128.51 9137.59 8.17
July 4, 2020, 10 p.m. 9134.1 9138.3 9128.51 9128.8 11.95
July 4, 2020, 9:30 p.m. 9147.23 9147.7 9134.0 9134.0 6.93
July 4, 2020, 9 p.m. 9140.0 9147.23 9136.1 9147.2 23.37
July 4, 2020, 8:30 p.m. 9137.6 9140.0 9134.0 9139.9 4.72
July 4, 2020, 8 p.m. 9137.5 9148.84 9137.46 9137.5 14.82
July 4, 2020, 7:30 p.m. 9132.5 9143.4 9132.5 9137.5 24.35
July 4, 2020, 7 p.m. 9152.0 9152.0 9126.3 9132.5 41.43
July 4, 2020, 6:30 p.m. 9171.2 9174.9 9139.5 9151.0 58.04
July 4, 2020, 6 p.m. 9179.8 9204.0 9165.5 9171.2 64.49
July 4, 2020, 5:30 p.m. 9088.1 9203.5 9086.1 9178.4 385.84
July 4, 2020, 5 p.m. 9077.75 9088.66 9077.7 9088.0 14.25
July 4, 2020, 4:30 p.m. 9077.7 9077.79 9075.3 9077.79 6.41
July 4, 2020, 4 p.m. 9071.9 9077.7 9071.9 9077.7 10.15
July 4, 2020, 3:30 p.m. 9070.4 9073.4 9064.2 9071.83 74.92
July 4, 2020, 3 p.m. 9083.26 9083.26 9066.34 9071.34 36.66
July 4, 2020, 2:30 p.m. 9083.1 9083.6 9083.1 9083.2 5.07
July 4, 2020, 2 p.m. 9089.1 9089.93 9083.2 9083.2 15.4
July 4, 2020, 1:30 p.m. 9081.0 9089.0 9078.7 9089.0 9.24
July 4, 2020, 1 p.m. 9079.8 9082.0 9074.4 9082.0 25.46
July 4, 2020, 12:30 p.m. 9079.21 9084.3 9079.2 9079.7 18.48
July 4, 2020, noon 9070.5 9079.3 9060.0 9079.3 12.95
July 4, 2020, 11:30 a.m. 9079.44 9079.44 9069.09 9070.5 22.3
July 4, 2020, 11 a.m. 9073.0 9080.8 9069.09 9079.5 9.98
July 4, 2020, 10:30 a.m. 9075.5 9076.5 9072.0 9073.0 21.01
July 4, 2020, 10 a.m. 9082.6 9082.6 9075.45 9075.45 4.63
July 4, 2020, 9:30 a.m. 9082.7 9084.5 9082.4 9082.4 1.65
July 4, 2020, 9 a.m. 9089.1 9089.1 9082.7 9082.7 5.61
July 4, 2020, 8:30 a.m. 9092.4 9093.1 9089.0 9089.0 2.9
July 4, 2020, 8 a.m. 9082.93 9092.4 9082.9 9092.37 30.07
July 4, 2020, 7:30 a.m. 9090.0 9090.01 9082.9 9082.9 4.69
July 4, 2020, 7 a.m. 9087.19 9092.1 9087.09 9090.0 1.43
July 4, 2020, 6:30 a.m. 9096.0 9096.0 9086.9 9087.19 4.69
July 4, 2020, 6 a.m. 9097.5 9098.5 9096.0 9096.0 4.67
July 4, 2020, 5:30 a.m. 9092.7 9097.5 9090.4 9097.5 1.79
July 4, 2020, 5 a.m. 9094.6 9098.3 9091.6 9092.68 5.44
July 4, 2020, 4:30 a.m. 9091.8 9095.0 9091.8 9094.5 1.39
July 4, 2020, 4 a.m. 9094.0 9096.0 9085.7 9087.99 20.17
July 4, 2020, 3:30 a.m. 9094.05 9094.06 9093.9 9094.0 0.51
July 4, 2020, 3 a.m. 9094.93 9104.0 9094.0 9094.28 5.3
July 4, 2020, 2:30 a.m. 9096.3 9096.4 9087.3 9095.0 8.75
July 4, 2020, 2 a.m. 9078.1 9096.4 9077.2 9096.3 8.16
July 4, 2020, 1:30 a.m. 9072.6 9078.1 9072.6 9078.09 4.0
July 4, 2020, 1 a.m. 9082.6 9082.7 9069.0 9072.6 28.35
July 4, 2020, 12:30 a.m. 9078.5 9086.64 9078.5 9081.4 16.87
July 4, 2020, midnight 9073.2 9082.3 9063.2 9078.5 10.32
July 3, 2020, 11:30 p.m. 9084.6 9084.6 9060.0 9073.2 25.02
July 3, 2020, 11 p.m. 9095.8 9095.8 9069.0 9084.6 25.08
July 3, 2020, 10:30 p.m. 9102.8 9104.6 9094.89 9099.7 5.06
July 3, 2020, 10 p.m. 9103.9 9109.3 9098.82 9102.8 3.16
July 3, 2020, 9:30 p.m. 9095.4 9103.93 9094.9 9103.9 4.79
July 3, 2020, 9 p.m. 9097.8 9100.0 9092.9 9094.9 25.66
July 3, 2020, 8:30 p.m. 9085.4 9098.3 9083.5 9098.0 19.54
July 3, 2020, 8 p.m. 9090.8 9090.8 9082.2 9084.95 10.32
July 3, 2020, 7:30 p.m. 9083.1 9091.4 9079.3 9091.4 14.24
July 3, 2020, 7 p.m. 9090.02 9090.02 9080.0 9083.1 16.78
July 3, 2020, 6:30 p.m. 9088.9 9099.13 9085.1 9090.02 12.18
July 3, 2020, 6 p.m. 9096.1 9096.2 9080.46 9088.55 12.39
July 3, 2020, 5:30 p.m. 9097.2 9102.8 9094.93 9096.1 9.43
July 3, 2020, 5 p.m. 9098.8 9107.3 9095.4 9096.8 14.35
July 3, 2020, 4:30 p.m. 9103.21 9103.3 9094.2 9099.0 5.09
July 3, 2020, 4 p.m. 9109.4 9117.9 9103.19 9103.19 66.38
July 3, 2020, 3:30 p.m. 9101.2 9109.4 9100.69 9109.3 4.08
July 3, 2020, 3 p.m. 9091.0 9109.0 9091.0 9102.6 9.12
July 3, 2020, 2:30 p.m. 9103.0 9103.0 9090.0 9091.0 124.4
July 3, 2020, 2 p.m. 9104.05 9110.4 9094.5 9102.67 50.02
July 3, 2020, 1:30 p.m. 9130.0 9130.0 9104.1 9104.1 23.2
July 3, 2020, 1 p.m. 9117.6 9130.18 9110.3 9130.0 56.97
July 3, 2020, 12:30 p.m. 9107.4 9117.55 9107.1 9117.5 5.37
July 3, 2020, noon 9104.32 9120.9 9104.32 9107.4 25.85
July 3, 2020, 11:30 a.m. 9083.5 9104.8 9083.4 9104.32 49.93
July 3, 2020, 11 a.m. 9086.8 9093.8 9082.5 9083.4 13.74
July 3, 2020, 10:30 a.m. 9084.9 9091.2 9081.47 9086.1 10.62
July 3, 2020, 10 a.m. 9089.8 9090.0 9062.7 9084.9 59.0
July 3, 2020, 9:30 a.m. 9113.8 9114.6 9056.7 9089.8 74.34
July 3, 2020, 9 a.m. 9113.6 9120.8 9111.5 9113.9 25.28
July 3, 2020, 8:30 a.m. 9125.74 9127.6 9113.6 9113.6 14.21
July 3, 2020, 8 a.m. 9115.35 9135.5 9115.1 9125.8 78.45
July 3, 2020, 7:30 a.m. 9107.53 9115.1 9107.53 9115.0 6.17
July 3, 2020, 7 a.m. 9107.7 9110.6 9105.4 9106.5 26.78
July 3, 2020, 6:30 a.m. 9111.2 9111.4 9107.4 9107.72 4.17
July 3, 2020, 6 a.m. 9121.2 9122.8 9111.26 9111.3 14.26
July 3, 2020, 5:30 a.m. 9099.0 9122.2 9099.0 9118.8 21.1
July 3, 2020, 5 a.m. 9103.4 9108.2 9098.86 9099.0 5.24
July 3, 2020, 4:30 a.m. 9098.3 9103.4 9098.1 9103.3 2.85
July 3, 2020, 4 a.m. 9099.7 9104.6 9094.1 9098.2 4.79
July 3, 2020, 3:30 a.m. 9109.95 9110.0 9098.7 9099.7 4.88
July 3, 2020, 3 a.m. 9110.0 9110.0 9107.8 9109.9 1.32
July 3, 2020, 2:30 a.m. 9125.8 9126.9 9110.0 9110.1 13.13
July 3, 2020, 2 a.m. 9123.5 9126.8 9118.7 9126.41 7.34
July 3, 2020, 1:30 a.m. 9118.57 9128.1 9118.5 9123.5 28.24
July 3, 2020, 1 a.m. 9110.84 9118.7 9102.56 9118.6 5.39
July 3, 2020, 12:30 a.m. 9101.0 9110.9 9101.0 9110.9 11.97
July 3, 2020, midnight 9100.1 9101.1 9083.0 9100.9 35.46
July 2, 2020, 11:30 p.m. 9100.7 9111.8 9100.0 9100.0 12.28
July 2, 2020, 11 p.m. 9111.5 9112.0 9100.3 9100.8 13.53
July 2, 2020, 10:30 p.m. 9129.3 9131.9 9101.0 9111.6 73.95
July 2, 2020, 10 p.m. 9134.23 9154.35 9129.0 9129.3 30.01
July 2, 2020, 9:30 p.m. 9100.0 9164.3 9099.9 9134.2 102.29
July 2, 2020, 9 p.m. 9091.1 9100.0 9085.9 9100.0 63.15
July 2, 2020, 8:30 p.m. 9068.0 9094.7 9068.0 9091.0 19.45
July 2, 2020, 8 p.m. 9064.5 9069.87 9051.2 9068.7 22.31
July 2, 2020, 7:30 p.m. 9070.5 9079.46 9054.0 9064.41 22.44
July 2, 2020, 7 p.m. 9076.2 9086.2 9045.5 9070.55 87.41
July 2, 2020, 6:30 p.m. 9076.8 9086.0 9076.1 9076.1 124.93
July 2, 2020, 6 p.m. 9081.0 9086.0 9045.4 9077.0 172.33
July 2, 2020, 5:30 p.m. 9056.64 9091.1 9056.6 9081.0 266.17
July 2, 2020, 5 p.m. 9049.53 9056.7 9028.1 9056.7 39.59
July 2, 2020, 4:30 p.m. 9055.0 9056.76 8950.0 9049.4 707.73
July 2, 2020, 4 p.m. 9057.68 9078.1 9040.0 9055.05 155.22
July 2, 2020, 3:30 p.m. 9078.74 9095.44 9050.0 9057.57 120.44
July 2, 2020, 3 p.m. 9204.0 9204.9 9033.8 9078.8 883.88
July 2, 2020, 2:30 p.m. 9231.35 9240.5 9204.0 9204.0 74.17
July 2, 2020, 2 p.m. 9257.3 9263.3 9231.32 9231.32 19.97
July 2, 2020, 1:30 p.m. 9250.0 9263.3 9245.9 9257.3 20.33
July 2, 2020, 1 p.m. 9253.7 9253.8 9238.1 9250.0 41.16
July 2, 2020, 12:30 p.m. 9190.89 9253.74 9190.0 9253.61 73.97
July 2, 2020, noon 9202.68 9204.3 9189.9 9190.8 22.15
July 2, 2020, 11:30 a.m. 9188.0 9202.7 9188.0 9202.7 35.81
July 2, 2020, 11 a.m. 9212.7 9213.0 9188.0 9188.0 14.23
July 2, 2020, 10:30 a.m. 9204.6 9213.0 9200.0 9213.0 14.08
July 2, 2020, 10 a.m. 9218.5 9218.6 9203.0 9203.0 14.82
July 2, 2020, 9:30 a.m. 9216.8 9219.0 9213.3 9218.5 4.07
July 2, 2020, 9 a.m. 9215.9 9225.3 9215.8 9216.99 25.7
July 2, 2020, 8:30 a.m. 9199.61 9215.9 9185.6 9215.9 31.73
July 2, 2020, 8 a.m. 9217.4 9217.43 9199.2 9199.7 23.12
July 2, 2020, 7:30 a.m. 9215.2 9218.2 9212.95 9217.5 8.93
July 2, 2020, 7 a.m. 9209.1 9218.1 9207.3 9215.8 33.67
July 2, 2020, 6:30 a.m. 9203.4 9213.2 9196.54 9210.0 19.39
July 2, 2020, 6 a.m. 9216.8 9218.9 9171.8 9203.2 135.99
July 2, 2020, 5:30 a.m. 9251.86 9254.0 9216.7 9218.2 60.79
July 2, 2020, 5 a.m. 9244.6 9253.99 9240.9 9250.8 41.83
July 2, 2020, 4:30 a.m. 9244.43 9244.7 9241.7 9244.7 3.9
July 2, 2020, 4 a.m. 9243.55 9251.8 9243.5 9246.6 15.65
July 2, 2020, 3:30 a.m. 9251.5 9251.7 9241.0 9245.5 10.17
July 2, 2020, 3 a.m. 9252.1 9259.1 9250.01 9251.7 39.55
July 2, 2020, 2:30 a.m. 9259.1 9259.1 9252.0 9252.0 4.29
July 2, 2020, 2 a.m. 9250.0 9266.2 9250.0 9257.7 14.16
July 2, 2020, 1:30 a.m. 9241.65 9250.0 9238.16 9250.0 11.17
July 2, 2020, 1 a.m. 9235.6 9242.89 9232.3 9242.65 17.28
July 2, 2020, 12:30 a.m. 9248.2 9248.3 9230.9 9235.6 25.3
July 2, 2020, midnight 9239.4 9248.57 9236.2 9248.2 17.21
July 1, 2020, 11:30 p.m. 9250.2 9251.3 9238.77 9239.9 18.35
July 1, 2020, 11 p.m. 9248.8 9254.0 9247.1 9250.1 15.36
July 1, 2020, 10:30 p.m. 9235.45 9248.8 9227.3 9248.7 15.72
July 1, 2020, 10 p.m. 9245.6 9248.7 9235.45 9235.45 22.78
July 1, 2020, 9:30 p.m. 9244.2 9252.5 9238.9 9245.69 18.19
July 1, 2020, 9 p.m. 9246.0 9251.03 9233.0 9243.5 38.48
July 1, 2020, 8:30 p.m. 9265.7 9265.7 9243.3 9245.6 13.08
July 1, 2020, 8 p.m. 9251.1 9265.7 9246.11 9265.7 19.73
July 1, 2020, 7:30 p.m. 9274.5 9278.2 9245.1 9252.5 64.13
July 1, 2020, 7 p.m. 9262.1 9274.6 9257.0 9274.4 14.51
July 1, 2020, 6:30 p.m. 9277.5 9280.9 9257.8 9264.0 38.99
July 1, 2020, 6 p.m. 9295.09 9295.1 9270.8 9278.5 115.79
July 1, 2020, 5:30 p.m. 9279.9 9298.0 9279.8 9295.09 65.21
July 1, 2020, 5 p.m. 9290.6 9297.6 9275.0 9278.69 26.08
July 1, 2020, 4:30 p.m. 9281.4 9298.0 9280.7 9290.4 52.0
July 1, 2020, 4 p.m. 9272.8 9293.9 9255.4 9282.94 147.66
July 1, 2020, 3:30 p.m. 9242.0 9272.8 9242.0 9272.8 62.39
July 1, 2020, 3 p.m. 9230.41 9246.2 9227.7 9241.1 25.61
July 1, 2020, 2:30 p.m. 9242.3 9250.3 9227.19 9229.78 54.67
July 1, 2020, 2 p.m. 9222.2 9242.6 9221.0 9242.6 61.95
July 1, 2020, 1:30 p.m. 9169.74 9265.0 9169.74 9222.11 325.24
July 1, 2020, 1 p.m. 9176.6 9181.8 9169.7 9169.7 28.18
July 1, 2020, 12:30 p.m. 9150.1 9176.6 9150.07 9176.6 130.25
July 1, 2020, noon 9171.2 9171.2 9150.0 9150.1 63.86
July 1, 2020, 11:30 a.m. 9158.4 9171.5 9153.4 9171.5 13.95
July 1, 2020, 11 a.m. 9159.2 9159.2 9149.9 9158.46 9.22
July 1, 2020, 10:30 a.m. 9160.2 9165.42 9155.2 9159.7 23.54
July 1, 2020, 10 a.m. 9178.1 9183.06 9157.3 9160.2 23.32
July 1, 2020, 9:30 a.m. 9183.72 9183.78 9173.8 9178.1 14.63
July 1, 2020, 9 a.m. 9183.0 9192.9 9183.0 9183.8 60.62
July 1, 2020, 8:30 a.m. 9176.2 9219.5 9176.2 9182.9 251.24
July 1, 2020, 8 a.m. 9149.0 9176.2 9147.0 9176.17 59.6
July 1, 2020, 7:30 a.m. 9160.8 9163.1 9148.97 9149.0 43.49
July 1, 2020, 7 a.m. 9152.7 9160.64 9148.75 9160.64 10.97
July 1, 2020, 6:30 a.m. 9150.2 9152.8 9150.1 9152.8 22.62
July 1, 2020, 6 a.m. 9158.93 9159.0 9143.4 9150.1 13.13
July 1, 2020, 5:30 a.m. 9152.2 9160.0 9152.1 9158.93 16.39
July 1, 2020, 5 a.m. 9161.7 9161.8 9151.35 9152.1 44.79
July 1, 2020, 4:30 a.m. 9165.4 9168.9 9161.7 9161.7 10.09
July 1, 2020, 4 a.m. 9144.2 9165.5 9144.2 9165.5 18.07
July 1, 2020, 3:30 a.m. 9140.9 9148.1 9132.4 9144.2 14.51
July 1, 2020, 3 a.m. 9147.9 9148.3 9140.9 9140.9 5.62
July 1, 2020, 2:30 a.m. 9147.33 9151.9 9147.3 9147.37 5.07
July 1, 2020, 2 a.m. 9133.8 9151.6 9133.8 9147.3 11.13
July 1, 2020, 1:30 a.m. 9121.7 9134.9 9118.5 9134.8 9.2
July 1, 2020, 1 a.m. 9127.8 9135.0 9121.7 9121.7 10.22
July 1, 2020, 12:30 a.m. 9127.73 9127.8 9109.4 9127.8 27.6
July 1, 2020, midnight 9150.65 9150.65 9115.1 9127.7 35.45
June 30, 2020, 11:30 p.m. 9159.78 9160.6 9150.6 9150.7 15.88
June 30, 2020, 11 p.m. 9140.5 9161.1 9140.5 9159.89 12.69
June 30, 2020, 10:30 p.m. 9152.0 9152.06 9140.3 9140.5 9.66
June 30, 2020, 10 p.m. 9172.5 9172.5 9152.0 9152.0 5.81
June 30, 2020, 9:30 p.m. 9169.9 9175.12 9169.9 9173.91 6.86
June 30, 2020, 9 p.m. 9154.6 9170.0 9154.6 9170.0 7.02
June 30, 2020, 8:30 p.m. 9160.3 9162.4 9152.9 9153.0 12.68
June 30, 2020, 8 p.m. 9154.88 9160.33 9149.0 9160.33 12.17
June 30, 2020, 7:30 p.m. 9148.9 9159.3 9148.9 9154.88 17.06
June 30, 2020, 7 p.m. 9141.3 9150.3 9115.0 9150.2 33.77
June 30, 2020, 6:30 p.m. 9152.5 9154.1 9141.3 9141.4 14.43
June 30, 2020, 6 p.m. 9149.59 9152.6 9145.7 9152.6 12.42
June 30, 2020, 5:30 p.m. 9150.7 9153.8 9141.1 9149.59 21.87
June 30, 2020, 5 p.m. 9178.1 9178.2 9150.01 9150.8 15.41
June 30, 2020, 4:30 p.m. 9181.6 9181.6 9168.9 9178.09 9.42
June 30, 2020, 4 p.m. 9175.5 9181.6 9169.9 9181.6 16.42
June 30, 2020, 3:30 p.m. 9193.53 9193.53 9174.11 9175.4 43.85
June 30, 2020, 3 p.m. 9188.5 9193.6 9181.5 9193.53 55.42
June 30, 2020, 2:30 p.m. 9159.3 9188.5 9159.3 9188.5 69.63
June 30, 2020, 2 p.m. 9141.7 9160.0 9141.62 9160.0 93.66
June 30, 2020, 1:30 p.m. 9131.0 9158.5 9131.0 9141.7 49.86
June 30, 2020, 1 p.m. 9135.0 9137.3 9077.0 9131.0 93.07
June 30, 2020, 12:30 p.m. 9152.8 9152.8 9128.4 9135.0 88.12
June 30, 2020, noon 9162.8 9162.8 9151.3 9152.8 17.79
June 30, 2020, 11:30 a.m. 9155.0 9163.4 9154.9 9163.0 40.84
June 30, 2020, 11 a.m. 9164.45 9164.45 9150.0 9154.3 10.3
June 30, 2020, 10:30 a.m. 9161.57 9168.3 9160.3 9164.5 10.57
June 30, 2020, 10 a.m. 9170.3 9179.5 9161.57 9161.57 19.01
June 30, 2020, 9:30 a.m. 9156.4 9174.5 9156.4 9170.3 12.35
June 30, 2020, 9 a.m. 9143.35 9156.3 9143.35 9156.3 18.03
June 30, 2020, 8:30 a.m. 9139.8 9148.8 9139.8 9143.4 8.02
June 30, 2020, 8 a.m. 9152.1 9152.1 9135.45 9139.79 12.64
June 30, 2020, 7:30 a.m. 9154.84 9154.9 9146.8 9152.1 19.24
June 30, 2020, 7 a.m. 9160.01 9160.2 9154.1 9154.84 27.45
June 30, 2020, 6:30 a.m. 9131.9 9180.7 9131.7 9160.0 603.33
June 30, 2020, 6 a.m. 9132.0 9141.1 9128.5 9131.9 114.61
June 30, 2020, 5:30 a.m. 9152.5 9154.63 9119.4 9132.1 34.86
June 30, 2020, 5 a.m. 9170.8 9170.8 9143.0 9152.5 42.54
June 30, 2020, 4:30 a.m. 9179.51 9181.37 9170.8 9170.8 1.81
June 30, 2020, 4 a.m. 9172.28 9180.7 9172.1 9179.51 3.27
June 30, 2020, 3:30 a.m. 9177.68 9184.4 9172.28 9172.28 7.98
June 30, 2020, 3 a.m. 9189.4 9189.5 9177.4 9177.7 15.49
June 30, 2020, 2:30 a.m. 9185.1 9189.5 9183.9 9189.5 6.3
June 30, 2020, 2 a.m. 9205.0 9205.68 9185.0 9185.0 4.67
June 30, 2020, 1:30 a.m. 9173.1 9206.46 9173.0 9206.4 30.98
June 30, 2020, 1 a.m. 9185.66 9185.66 9167.5 9173.0 26.15
June 30, 2020, 12:30 a.m. 9185.0 9185.9 9181.29 9185.5 15.37
June 30, 2020, midnight 9194.43 9203.7 9185.0 9185.0 12.23
June 29, 2020, 11:30 p.m. 9189.5 9196.96 9189.5 9194.43 7.83
June 29, 2020, 11 p.m. 9195.8 9197.0 9173.5 9189.5 18.16
June 29, 2020, 10:30 p.m. 9204.2 9216.24 9193.0 9195.8 28.51
June 29, 2020, 10 p.m. 9219.3 9239.0 9201.1 9201.1 41.46
June 29, 2020, 9:30 p.m. 9216.0 9235.2 9214.0 9219.3 37.18
June 29, 2020, 9 p.m. 9187.2 9244.0 9187.18 9216.0 206.39
June 29, 2020, 8:30 p.m. 9162.3 9199.0 9162.25 9187.18 53.29
June 29, 2020, 8 p.m. 9162.1 9177.6 9158.4 9162.2 46.37
June 29, 2020, 7:30 p.m. 9146.29 9162.1 9146.29 9162.03 14.43
June 29, 2020, 7 p.m. 9147.3 9153.4 9140.8 9146.1 16.22
June 29, 2020, 6:30 p.m. 9152.9 9158.78 9140.6 9149.7 10.98
June 29, 2020, 6 p.m. 9166.5 9182.9 9151.9 9153.0 67.12
June 29, 2020, 5:30 p.m. 9153.9 9166.5 9141.1 9165.7 43.25
June 29, 2020, 5 p.m. 9121.59 9154.92 9115.0 9153.9 28.36
June 29, 2020, 4:30 p.m. 9122.3 9130.7 9113.5 9121.59 17.09
June 29, 2020, 4 p.m. 9134.24 9159.7 9120.86 9122.3 69.45
June 29, 2020, 3:30 p.m. 9089.9 9135.8 9089.33 9134.22 39.16
June 29, 2020, 3 p.m. 9071.8 9089.9 9071.5 9089.9 17.61
June 29, 2020, 2:30 p.m. 9075.01 9090.0 9070.1 9071.8 22.7
June 29, 2020, 2 p.m. 9049.6 9080.0 9049.6 9075.0 47.07
June 29, 2020, 1:30 p.m. 9046.18 9060.0 9030.0 9049.5 65.83
June 29, 2020, 1 p.m. 9112.24 9112.24 9042.5 9046.18 52.58
June 29, 2020, 12:30 p.m. 9090.3 9119.04 9090.3 9112.24 22.07
June 29, 2020, noon 9096.7 9109.2 9090.3 9090.3 24.79
June 29, 2020, 11:30 a.m. 9092.55 9096.6 9076.0 9096.6 50.13
June 29, 2020, 11 a.m. 9112.52 9112.6 9092.5 9092.5 9.42
June 29, 2020, 10:30 a.m. 9124.0 9124.1 9107.8 9112.52 22.5
June 29, 2020, 10 a.m. 9136.23 9136.3 9124.0 9124.1 16.64
June 29, 2020, 9:30 a.m. 9095.19 9136.9 9095.19 9136.23 81.85
June 29, 2020, 9 a.m. 9084.2 9095.19 9084.16 9095.19 47.14
June 29, 2020, 8:30 a.m. 9075.6 9084.2 9069.1 9084.2 201.6
June 29, 2020, 8 a.m. 9095.1 9095.1 9062.1 9073.92 65.8
June 29, 2020, 7:30 a.m. 9102.2 9103.5 9054.4 9095.1 559.59
June 29, 2020, 7 a.m. 9093.7 9108.9 9076.4 9102.2 67.06
June 29, 2020, 6:30 a.m. 9120.2 9122.4 9092.3 9093.7 57.28
June 29, 2020, 6 a.m. 9127.3 9127.4 9114.7 9122.1 51.28
June 29, 2020, 5:30 a.m. 9130.0 9139.4 9127.21 9127.5 63.61
June 29, 2020, 5 a.m. 9123.6 9130.0 9115.5 9129.8 50.87
June 29, 2020, 4:30 a.m. 9115.7 9129.99 9110.7 9126.5 59.89
June 29, 2020, 4 a.m. 9105.0 9135.01 9096.0 9116.0 321.47
June 29, 2020, 3:30 a.m. 9115.1 9115.1 9018.13 9105.1 777.3
June 29, 2020, 3 a.m. 9136.1 9136.2 9115.0 9115.0 18.52
June 29, 2020, 2:30 a.m. 9142.3 9145.0 9136.05 9136.05 7.74
June 29, 2020, 2 a.m. 9145.1 9147.73 9140.6 9140.7 22.14
June 29, 2020, 1:30 a.m. 9129.67 9145.1 9124.8 9145.1 39.6
June 29, 2020, 1 a.m. 9129.14 9141.0 9126.81 9129.67 36.25
June 29, 2020, 12:30 a.m. 9109.0 9129.14 9107.4 9129.14 6.34
June 29, 2020, midnight 9125.37 9136.82 9109.0 9109.0 10.47
June 28, 2020, 11:30 p.m. 9110.1 9136.59 9107.2 9125.37 11.14
June 28, 2020, 11 p.m. 9111.7 9119.89 9110.1 9110.1 13.17
June 28, 2020, 10:30 p.m. 9104.59 9117.72 9097.95 9112.4 5.58
June 28, 2020, 10 p.m. 9132.5 9132.7 9088.51 9104.4 32.38
June 28, 2020, 9:30 p.m. 9104.9 9132.6 9103.47 9132.5 11.36
June 28, 2020, 9 p.m. 9122.0 9131.8 9103.6 9104.9 31.9
June 28, 2020, 8:30 p.m. 9143.06 9144.0 9114.0 9122.5 42.76
June 28, 2020, 8 p.m. 9121.9 9145.2 9116.8 9142.87 28.12
June 28, 2020, 7:30 p.m. 9169.7 9169.7 9116.8 9122.0 56.84
June 28, 2020, 7 p.m. 9160.02 9172.1 9160.0 9169.7 38.71
June 28, 2020, 6:30 p.m. 9167.95 9169.1 9160.0 9160.0 13.66
June 28, 2020, 6 p.m. 9162.9 9168.0 9161.3 9167.95 12.79
June 28, 2020, 5:30 p.m. 9149.1 9163.0 9149.1 9162.79 13.7
June 28, 2020, 5 p.m. 9153.25 9157.18 9130.1 9149.3 87.35
June 28, 2020, 4:30 p.m. 9192.3 9193.19 9150.0 9153.4 34.49
June 28, 2020, 4 p.m. 9166.4 9192.3 9164.6 9192.3 99.51
June 28, 2020, 3:30 p.m. 9152.21 9167.2 9152.2 9166.4 28.63
June 28, 2020, 3 p.m. 9170.1 9175.8 9152.2 9152.21 42.88
June 28, 2020, 2:30 p.m. 9143.0 9181.63 9142.8 9170.1 59.69
June 28, 2020, 2 p.m. 9064.0 9157.0 9064.0 9143.7 161.18
June 28, 2020, 1:30 p.m. 9065.0 9065.0 9055.9 9063.8 9.59
June 28, 2020, 1 p.m. 9057.4 9065.0 9057.4 9065.0 7.31
June 28, 2020, 12:30 p.m. 9035.0 9057.5 9035.0 9057.5 15.44
June 28, 2020, noon 9060.37 9070.9 9035.0 9035.0 43.27
June 28, 2020, 11:30 a.m. 9084.1 9084.2 9058.01 9058.57 29.06
June 28, 2020, 11 a.m. 9067.9 9085.7 9067.9 9084.2 61.14
June 28, 2020, 10:30 a.m. 9071.92 9077.0 9067.88 9067.9 20.81
June 28, 2020, 10 a.m. 9081.01 9090.1 9070.5 9071.9 30.32
June 28, 2020, 9:30 a.m. 9069.3 9086.62 9069.3 9081.0 43.05
June 28, 2020, 9 a.m. 9072.13 9075.3 9060.3 9069.3 44.49
June 28, 2020, 8:30 a.m. 9025.3 9092.5 9025.3 9072.13 558.4
June 28, 2020, 8 a.m. 9034.4 9034.4 9011.9 9025.3 12.37
June 28, 2020, 7:30 a.m. 9004.5 9034.4 9004.5 9034.34 12.01
June 28, 2020, 7 a.m. 9025.3 9031.42 9003.53 9004.5 13.63
June 28, 2020, 6:30 a.m. 8998.0 9028.62 8998.0 9023.3 80.47
June 28, 2020, 6 a.m. 8973.0 9001.6 8973.0 8996.8 17.24
June 28, 2020, 5:30 a.m. 8978.92 8980.09 8973.0 8973.09 21.11
June 28, 2020, 5 a.m. 8970.4 8978.98 8969.9 8978.98 18.93
June 28, 2020, 4:30 a.m. 8970.0 8970.4 8961.4 8970.34 11.17
June 28, 2020, 4 a.m. 8981.69 8982.4 8970.02 8970.06 15.31
June 28, 2020, 3:30 a.m. 8974.9 8981.7 8946.6 8981.69 32.58
June 28, 2020, 3 a.m. 8984.04 8989.69 8973.4 8974.88 24.12
June 28, 2020, 2:30 a.m. 8970.0 8984.0 8968.6 8984.0 10.52
June 28, 2020, 2 a.m. 8979.6 8982.1 8964.9 8970.0 23.61
June 28, 2020, 1:30 a.m. 8972.4 8990.7 8964.29 8975.0 20.14
June 28, 2020, 1 a.m. 8986.1 8992.27 8971.5 8974.1 27.2
June 28, 2020, 12:30 a.m. 8993.5 8993.5 8970.6 8986.3 31.83
June 28, 2020, midnight 9014.8 9016.0 8970.2 8993.7 49.31
June 27, 2020, 11:30 p.m. 8997.08 9046.9 8994.4 9015.3 56.44
June 27, 2020, 11 p.m. 8978.6 9009.3 8950.0 8997.0 47.58
June 27, 2020, 10:30 p.m. 8996.4 9017.7 8975.78 8978.7 47.67
June 27, 2020, 10 p.m. 9065.4 9082.3 8985.3 8996.4 108.77
June 27, 2020, 9:30 p.m. 8973.5 9097.9 8951.0 9065.2 226.3
June 27, 2020, 9 p.m. 8956.0 8984.7 8955.9 8973.6 69.2
June 27, 2020, 8:30 p.m. 8977.5 8979.9 8949.8 8956.7 65.47
June 27, 2020, 8 p.m. 8949.5 8994.29 8906.9 8977.5 236.79
June 27, 2020, 7:30 p.m. 9095.6 9095.6 8855.0 8949.5 1345.99
June 27, 2020, 7 p.m. 9100.83 9104.5 9089.08 9095.32 15.82
June 27, 2020, 6:30 p.m. 9088.4 9111.6 9088.3 9100.83 30.33
June 27, 2020, 6 p.m. 9084.82 9098.5 9071.3 9088.3 15.78
June 27, 2020, 5:30 p.m. 9109.2 9109.2 9066.3 9085.2 34.16
June 27, 2020, 5 p.m. 9104.45 9144.0 9098.12 9109.2 32.05
June 27, 2020, 4:30 p.m. 9113.96 9114.4 9078.3 9104.1 61.26
June 27, 2020, 4 p.m. 9142.82 9143.5 9093.0 9114.8 66.95
June 27, 2020, 3:30 p.m. 9149.6 9165.93 9114.3 9142.82 59.14
June 27, 2020, 3 p.m. 9158.07 9158.1 9149.6 9149.6 8.95
June 27, 2020, 2:30 p.m. 9155.8 9172.8 9154.9 9158.07 64.05
June 27, 2020, 2 p.m. 9158.7 9163.0 9135.0 9155.1 21.33
June 27, 2020, 1:30 p.m. 9165.66 9165.9 9151.68 9161.0 11.16
June 27, 2020, 1 p.m. 9164.4 9181.18 9164.4 9165.66 53.84
June 27, 2020, 12:30 p.m. 9160.7 9162.0 9155.3 9162.0 4.06
June 27, 2020, noon 9167.4 9178.0 9160.7 9160.7 16.3
June 27, 2020, 11:30 a.m. 9141.7 9180.4 9141.3 9167.5 29.51
June 27, 2020, 11 a.m. 9149.1 9149.1 9137.4 9141.6 20.88
June 27, 2020, 10:30 a.m. 9157.29 9164.4 9149.1 9149.2 4.25
June 27, 2020, 10 a.m. 9149.0 9157.29 9147.98 9157.29 11.48
June 27, 2020, 9:30 a.m. 9160.99 9167.4 9148.22 9149.0 7.71
June 27, 2020, 9 a.m. 9161.8 9169.3 9152.5 9161.0 12.98
June 27, 2020, 8:30 a.m. 9185.7 9188.9 9160.9 9161.8 18.22
June 27, 2020, 8 a.m. 9179.5 9185.7 9179.2 9185.7 20.29
June 27, 2020, 7:30 a.m. 9175.2 9182.1 9171.21 9179.4 5.89
June 27, 2020, 7 a.m. 9188.0 9189.0 9175.2 9175.2 7.84
June 27, 2020, 6:30 a.m. 9169.77 9202.5 9169.77 9186.8 39.41
June 27, 2020, 6 a.m. 9173.9 9176.3 9160.5 9169.77 8.87
June 27, 2020, 5:30 a.m. 9159.0 9175.8 9159.0 9172.7 8.03
June 27, 2020, 5 a.m. 9161.5 9165.5 9153.4 9158.8 9.63
June 27, 2020, 4:30 a.m. 9156.53 9161.5 9140.1 9161.5 19.34
June 27, 2020, 4 a.m. 9168.9 9178.17 9156.53 9156.53 10.79
June 27, 2020, 3:30 a.m. 9174.7 9178.2 9162.1 9162.6 18.54
June 27, 2020, 3 a.m. 9144.77 9184.0 9140.1 9174.7 9.85
June 27, 2020, 2:30 a.m. 9126.9 9144.5 9122.7 9144.4 10.37
June 27, 2020, 2 a.m. 9160.0 9160.0 9126.89 9126.9 291.92
June 27, 2020, 1:30 a.m. 9141.23 9160.0 9141.23 9160.0 15.71
June 27, 2020, 1 a.m. 9150.7 9154.26 9120.0 9141.25 32.97
June 27, 2020, 12:30 a.m. 9137.6 9150.73 9130.0 9150.73 19.36
June 27, 2020, midnight 9173.2 9179.91 9137.03 9138.2 38.94
June 26, 2020, 11:30 p.m. 9175.8 9184.9 9173.1 9173.1 11.18
June 26, 2020, 11 p.m. 9183.2 9183.5 9157.8 9177.56 47.82
June 26, 2020, 10:30 p.m. 9184.2 9193.3 9171.16 9183.2 17.16
June 26, 2020, 10 p.m. 9184.6 9205.74 9184.5 9184.5 10.79
June 26, 2020, 9:30 p.m. 9195.5 9199.21 9184.4 9184.6 18.76
June 26, 2020, 9 p.m. 9207.4 9219.2 9195.5 9195.5 47.84
June 26, 2020, 8:30 p.m. 9199.2 9214.0 9194.6 9207.4 20.75
June 26, 2020, 8 p.m. 9174.7 9219.26 9174.7 9198.2 60.88
June 26, 2020, 7:30 p.m. 9161.5 9174.91 9145.52 9174.91 12.08
June 26, 2020, 7 p.m. 9148.9 9174.0 9148.9 9161.6 26.82
June 26, 2020, 6:30 p.m. 9177.8 9177.9 9148.9 9148.9 30.87
June 26, 2020, 6 p.m. 9161.6 9181.0 9158.4 9177.8 17.76
June 26, 2020, 5:30 p.m. 9171.6 9173.0 9158.45 9161.6 11.08
June 26, 2020, 5 p.m. 9154.8 9181.8 9154.8 9172.07 23.32
June 26, 2020, 4:30 p.m. 9148.29 9157.2 9141.3 9157.0 85.76
June 26, 2020, 4 p.m. 9153.2 9156.6 9097.0 9148.29 79.56
June 26, 2020, 3:30 p.m. 9141.2 9162.5 9133.6 9152.0 26.93
June 26, 2020, 3 p.m. 9091.0 9200.0 9090.0 9141.2 176.54
June 26, 2020, 2:30 p.m. 9089.4 9100.3 9054.1 9091.0 316.89
June 26, 2020, 2 p.m. 9155.0 9156.1 9055.0 9080.2 356.32
June 26, 2020, 1:30 p.m. 9201.07 9201.07 9150.7 9155.1 77.34
June 26, 2020, 1 p.m. 9212.3 9229.4 9190.9 9201.07 36.59
June 26, 2020, 12:30 p.m. 9211.5 9216.48 9196.0 9213.14 104.51
June 26, 2020, noon 9181.4 9218.0 9181.4 9211.15 44.1
June 26, 2020, 11:30 a.m. 9189.0 9194.97 9157.65 9181.4 205.85
June 26, 2020, 11 a.m. 9215.68 9219.2 9188.83 9189.0 30.97
June 26, 2020, 10:30 a.m. 9227.2 9228.0 9204.7 9215.7 46.11
June 26, 2020, 10 a.m. 9209.9 9252.1 9209.9 9227.2 100.81
June 26, 2020, 9:30 a.m. 9117.4 9229.1 9116.42 9209.9 95.61
June 26, 2020, 9 a.m. 9132.2 9132.2 9099.8 9117.87 525.06
June 26, 2020, 8:30 a.m. 9140.0 9145.7 9120.0 9131.2 70.02
June 26, 2020, 8 a.m. 9141.6 9162.1 9127.43 9140.0 79.58
June 26, 2020, 7:30 a.m. 9142.9 9166.6 9102.0 9141.1 175.83
June 26, 2020, 7 a.m. 9229.8 9229.8 9130.4 9145.4 170.31
June 26, 2020, 6:30 a.m. 9238.01 9238.1 9229.1 9229.9 121.03
June 26, 2020, 6 a.m. 9226.5 9238.0 9207.2 9238.0 19.96
June 26, 2020, 5:30 a.m. 9253.09 9253.9 9221.9 9226.5 22.26
June 26, 2020, 5 a.m. 9267.1 9273.64 9205.3 9253.1 65.02
June 26, 2020, 4:30 a.m. 9249.3 9268.32 9249.3 9267.1 22.68
June 26, 2020, 4 a.m. 9254.7 9256.2 9244.9 9249.3 13.15
June 26, 2020, 3:30 a.m. 9247.8 9259.04 9246.9 9254.8 10.65
June 26, 2020, 3 a.m. 9263.9 9263.9 9246.9 9248.8 14.29
June 26, 2020, 2:30 a.m. 9253.4 9267.7 9252.6 9265.3 20.73
June 26, 2020, 2 a.m. 9262.0 9262.0 9247.5 9252.7 30.44
June 26, 2020, 1:30 a.m. 9277.52 9283.7 9260.81 9262.0 9.49
June 26, 2020, 1 a.m. 9292.6 9299.0 9275.6 9277.5 16.76
June 26, 2020, 12:30 a.m. 9268.68 9298.9 9268.63 9292.5 23.31
June 26, 2020, midnight 9257.03 9268.7 9205.0 9265.15 139.46
June 25, 2020, 11:30 p.m. 9263.5 9267.4 9257.03 9257.03 5.88
June 25, 2020, 11 p.m. 9266.1 9266.1 9253.0 9262.7 8.89
June 25, 2020, 10:30 p.m. 9258.96 9270.3 9232.3 9266.0 18.35
June 25, 2020, 10 p.m. 9311.4 9322.0 9247.0 9259.0 70.31
June 25, 2020, 9:30 p.m. 9314.76 9314.8 9303.4 9311.4 17.44
June 25, 2020, 9 p.m. 9290.7 9349.0 9290.6 9314.7 61.81
June 25, 2020, 8:30 p.m. 9295.0 9295.2 9290.5 9290.6 34.22
June 25, 2020, 8 p.m. 9294.8 9305.6 9294.8 9295.0 8.07
June 25, 2020, 7:30 p.m. 9301.49 9303.6 9293.6 9293.6 15.34
June 25, 2020, 7 p.m. 9270.1 9303.6 9249.9 9302.9 35.82
June 25, 2020, 6:30 p.m. 9267.8 9273.6 9264.4 9270.1 149.0
June 25, 2020, 6 p.m. 9280.8 9293.8 9261.5 9267.86 24.53
June 25, 2020, 5:30 p.m. 9288.5 9288.5 9278.2 9280.8 15.14
June 25, 2020, 5 p.m. 9292.6 9293.4 9285.81 9288.5 24.54
June 25, 2020, 4:30 p.m. 9283.5 9292.7 9279.0 9292.55 14.68
June 25, 2020, 4 p.m. 9238.51 9283.5 9223.8 9283.5 34.47
June 25, 2020, 3:30 p.m. 9254.5 9254.5 9229.4 9238.51 21.4
June 25, 2020, 3 p.m. 9264.1 9264.1 9239.3 9254.4 21.57
June 25, 2020, 2:30 p.m. 9268.43 9271.0 9257.2 9264.4 19.07
June 25, 2020, 2 p.m. 9196.33 9270.3 9196.3 9267.7 161.16
June 25, 2020, 1:30 p.m. 9239.5 9241.3 9194.63 9196.33 90.28
June 25, 2020, 1 p.m. 9188.1 9244.0 9179.6 9239.17 44.25
June 25, 2020, 12:30 p.m. 9184.4 9209.4 9177.0 9189.2 97.98
June 25, 2020, noon 9264.5 9269.07 9184.4 9184.4 102.44
June 25, 2020, 11:30 a.m. 9279.0 9292.7 9264.0 9264.0 30.25
June 25, 2020, 11 a.m. 9274.69 9279.0 9264.6 9279.0 28.01
June 25, 2020, 10:30 a.m. 9275.0 9346.6 9206.9 9274.7 900.31
June 25, 2020, 10 a.m. 9263.7 9326.5 9257.8 9275.0 685.39
June 25, 2020, 9:30 a.m. 9290.8 9300.2 9262.3 9263.2 94.73
June 25, 2020, 9 a.m. 9306.91 9320.0 9288.8 9290.6 55.35
June 25, 2020, 8:30 a.m. 9293.4 9334.1 9290.0 9306.91 119.06
June 25, 2020, 8 a.m. 9181.9 9293.7 9181.9 9288.0 182.3
June 25, 2020, 7:30 a.m. 9163.53 9192.35 9163.5 9181.3 49.97
June 25, 2020, 7 a.m. 9191.8 9194.4 9160.11 9163.78 146.18
June 25, 2020, 6:30 a.m. 9177.52 9198.6 9177.52 9191.77 31.06
June 25, 2020, 6 a.m. 9183.8 9202.8 9166.0 9177.23 46.84
June 25, 2020, 5:30 a.m. 9169.9 9199.9 9168.0 9184.0 73.25
June 25, 2020, 5 a.m. 9127.8 9169.9 9112.1 9169.0 35.72
June 25, 2020, 4:30 a.m. 9121.4 9144.9 9119.51 9127.8 59.25
June 25, 2020, 4 a.m. 9101.4 9158.6 9097.9 9121.28 172.5
June 25, 2020, 3:30 a.m. 9110.4 9115.5 9011.0 9101.5 813.01
June 25, 2020, 3 a.m. 9259.97 9260.0 9101.3 9110.4 472.25
June 25, 2020, 2:30 a.m. 9250.0 9264.48 9225.7 9259.97 101.53
June 25, 2020, 2 a.m. 9285.27 9286.7 9250.0 9250.0 123.91
June 25, 2020, 1:30 a.m. 9308.2 9308.8 9284.97 9287.6 132.15
June 25, 2020, 1 a.m. 9276.9 9310.32 9276.9 9307.2 21.74
June 25, 2020, 12:30 a.m. 9304.9 9305.09 9261.73 9276.4 36.22
June 25, 2020, midnight 9305.2 9305.6 9284.8 9304.9 37.68
June 24, 2020, 11:30 p.m. 9325.07 9327.99 9290.9 9312.1 40.97
June 24, 2020, 11 p.m. 9304.2 9327.4 9304.14 9325.1 23.01
June 24, 2020, 10:30 p.m. 9295.22 9304.2 9271.3 9304.2 240.79
June 24, 2020, 10 p.m. 9281.9 9300.27 9281.8 9295.22 37.75
June 24, 2020, 9:30 p.m. 9265.7 9287.1 9259.05 9281.86 25.4
June 24, 2020, 9 p.m. 9302.0 9307.06 9250.0 9265.7 62.23
June 24, 2020, 8:30 p.m. 9317.75 9324.8 9301.09 9301.9 11.35
June 24, 2020, 8 p.m. 9304.7 9321.9 9300.0 9317.75 16.3
June 24, 2020, 7:30 p.m. 9325.0 9325.1 9294.71 9306.1 43.42
June 24, 2020, 7 p.m. 9319.5 9348.0 9318.3 9325.0 43.33
June 24, 2020, 6:30 p.m. 9327.9 9335.9 9319.5 9319.59 38.68
June 24, 2020, 6 p.m. 9306.1 9329.1 9304.21 9327.8 37.6
June 24, 2020, 5:30 p.m. 9311.75 9311.75 9289.8 9305.9 64.53
June 24, 2020, 5 p.m. 9312.1 9327.5 9311.75 9311.75 56.3
June 24, 2020, 4:30 p.m. 9302.2 9321.0 9295.1 9312.2 156.74
June 24, 2020, 4 p.m. 9256.1 9303.1 9243.3 9302.2 112.15
June 24, 2020, 3:30 p.m. 9334.4 9335.17 9212.0 9256.2 547.15
June 24, 2020, 3 p.m. 9305.1 9335.07 9280.7 9332.0 192.68
June 24, 2020, 2:30 p.m. 9348.06 9353.7 9305.0 9305.0 96.49
June 24, 2020, 2 p.m. 9358.3 9372.0 9338.4 9344.4 102.2
June 24, 2020, 1:30 p.m. 9404.4 9415.1 9351.0 9358.5 167.96
June 24, 2020, 1 p.m. 9399.5 9437.0 9399.0 9404.4 131.73
June 24, 2020, 12:30 p.m. 9375.5 9404.5 9373.8 9399.3 78.14
June 24, 2020, noon 9340.0 9381.9 9301.2 9375.6 206.66
June 24, 2020, 11:30 a.m. 9414.5 9414.5 9340.0 9340.0 338.23
June 24, 2020, 11 a.m. 9384.0 9419.1 9380.8 9414.52 207.39
June 24, 2020, 10:30 a.m. 9515.5 9524.6 9321.7 9386.8 835.31
June 24, 2020, 10 a.m. 9528.3 9530.8 9514.3 9515.5 45.17
June 24, 2020, 9:30 a.m. 9528.6 9528.64 9509.9 9528.3 68.19
June 24, 2020, 9 a.m. 9537.0 9552.7 9515.9 9528.6 633.4
June 24, 2020, 8:30 a.m. 9543.5 9548.96 9532.5 9537.0 39.89
June 24, 2020, 8 a.m. 9520.2 9559.6 9510.0 9543.4 147.86
June 24, 2020, 7:30 a.m. 9620.85 9629.83 9518.2 9520.43 414.24
June 24, 2020, 7 a.m. 9677.12 9681.0 9620.0 9621.2 70.19
June 24, 2020, 6:30 a.m. 9673.45 9681.19 9668.8 9677.12 10.65
June 24, 2020, 6 a.m. 9665.99 9684.1 9665.99 9671.3 26.0
June 24, 2020, 5:30 a.m. 9663.45 9672.91 9662.09 9665.3 14.06
June 24, 2020, 5 a.m. 9672.1 9680.4 9663.5 9663.5 5.8
June 24, 2020, 4:30 a.m. 9664.8 9681.7 9663.1 9673.03 16.77
June 24, 2020, 4 a.m. 9669.0 9669.0 9663.0 9664.4 4.38
June 24, 2020, 3:30 a.m. 9664.6 9668.0 9663.0 9667.98 6.58
June 24, 2020, 3 a.m. 9677.71 9682.7 9664.3 9665.6 12.09
June 24, 2020, 2:30 a.m. 9659.5 9678.18 9658.21 9676.8 23.09
June 24, 2020, 2 a.m. 9665.7 9665.8 9657.3 9659.9 12.39
June 24, 2020, 1:30 a.m. 9642.38 9667.7 9642.38 9665.8 18.79
June 24, 2020, 1 a.m. 9641.4 9642.4 9631.3 9642.3 10.0
June 24, 2020, 12:30 a.m. 9640.6 9658.7 9637.0 9641.7 7.3
June 24, 2020, midnight 9635.2 9647.51 9633.7 9640.5 23.61
June 23, 2020, 11:30 p.m. 9628.5 9635.2 9618.28 9635.2 13.16
June 23, 2020, 11 p.m. 9628.0 9632.6 9615.97 9630.3 23.79
June 23, 2020, 10:30 p.m. 9658.17 9664.9 9614.7 9628.0 46.02
June 23, 2020, 10 p.m. 9664.0 9664.0 9658.1 9658.2 11.14
June 23, 2020, 9:30 p.m. 9645.7 9664.1 9645.2 9664.02 21.13
June 23, 2020, 9 p.m. 9643.5 9656.0 9611.79 9645.7 78.17
June 23, 2020, 8:30 p.m. 9671.6 9675.1 9641.4 9643.6 14.03
June 23, 2020, 8 p.m. 9666.0 9675.09 9658.96 9670.3 54.12
June 23, 2020, 7:30 p.m. 9675.6 9680.07 9659.7 9666.0 30.94
June 23, 2020, 7 p.m. 9671.62 9677.4 9671.4 9675.7 22.16
June 23, 2020, 6:30 p.m. 9677.2 9702.4 9667.9 9671.62 511.79
June 23, 2020, 6 p.m. 9672.9 9702.28 9655.1 9677.28 560.71
June 23, 2020, 5:30 p.m. 9655.51 9695.6 9654.1 9671.4 386.93
June 23, 2020, 5 p.m. 9669.0 9682.05 9649.0 9655.6 34.09
June 23, 2020, 4:30 p.m. 9672.6 9682.9 9667.6 9669.0 44.49
June 23, 2020, 4 p.m. 9697.5 9700.0 9670.0 9673.3 136.37
June 23, 2020, 3:30 p.m. 9671.9 9698.4 9665.9 9697.56 112.39
June 23, 2020, 3 p.m. 9653.96 9678.6 9649.0 9671.9 36.67
June 23, 2020, 2:30 p.m. 9671.95 9672.0 9651.65 9653.9 30.57
June 23, 2020, 2 p.m. 9649.4 9674.5 9638.1 9671.6 50.6
June 23, 2020, 1:30 p.m. 9645.5 9660.0 9645.5 9648.8 47.86
June 23, 2020, 1 p.m. 9644.9 9645.5 9628.9 9645.5 33.42
June 23, 2020, 12:30 p.m. 9659.8 9664.2 9642.27 9644.9 100.97
June 23, 2020, noon 9648.16 9660.1 9628.0 9659.9 95.87
June 23, 2020, 11:30 a.m. 9642.0 9656.3 9637.82 9648.2 31.51
June 23, 2020, 11 a.m. 9601.8 9641.9 9601.34 9641.2 36.38
June 23, 2020, 10:30 a.m. 9614.7 9623.2 9602.0 9603.2 60.51
June 23, 2020, 10 a.m. 9620.9 9620.99 9594.7 9614.7 29.97
June 23, 2020, 9:30 a.m. 9608.9 9627.3 9599.34 9620.9 11.71
June 23, 2020, 9 a.m. 9626.9 9628.67 9595.6 9608.4 48.98
June 23, 2020, 8:30 a.m. 9641.52 9641.52 9589.7 9627.0 123.55
June 23, 2020, 8 a.m. 9675.0 9675.0 9637.41 9641.52 107.31
June 23, 2020, 7:30 a.m. 9647.29 9675.0 9647.2 9674.8 36.19
June 23, 2020, 7 a.m. 9645.0 9647.29 9637.5 9647.29 31.16
June 23, 2020, 6:30 a.m. 9642.1 9645.0 9638.72 9645.0 7.77
June 23, 2020, 6 a.m. 9636.9 9644.91 9636.03 9642.0 11.61
June 23, 2020, 5:30 a.m. 9643.5 9646.72 9635.4 9635.4 7.53
June 23, 2020, 5 a.m. 9639.32 9644.9 9636.1 9640.9 8.42
June 23, 2020, 4:30 a.m. 9652.3 9652.3 9639.32 9639.32 15.81
June 23, 2020, 4 a.m. 9663.0 9663.1 9641.5 9652.2 26.35
June 23, 2020, 3:30 a.m. 9650.2 9663.12 9647.7 9663.12 17.09
June 23, 2020, 3 a.m. 9656.5 9656.5 9638.7 9650.2 40.56
June 23, 2020, 2:30 a.m. 9655.0 9665.0 9645.34 9656.41 12.74
June 23, 2020, 2 a.m. 9646.7 9660.9 9646.7 9655.03 19.64
June 23, 2020, 1:30 a.m. 9635.6 9649.04 9624.6 9646.48 46.15
June 23, 2020, 1 a.m. 9676.17 9677.9 9636.1 9636.1 72.99
June 23, 2020, 12:30 a.m. 9689.92 9690.0 9676.1 9676.1 15.58
June 23, 2020, midnight 9697.73 9724.0 9690.0 9690.0 104.16
June 22, 2020, 11:30 p.m. 9689.8 9700.0 9681.9 9697.73 40.7
June 22, 2020, 11 p.m. 9686.1 9689.8 9668.92 9689.8 20.54
June 22, 2020, 10:30 p.m. 9666.0 9687.5 9646.8 9686.1 64.78
June 22, 2020, 10 p.m. 9696.91 9696.91 9649.0 9665.9 220.05
June 22, 2020, 9:30 p.m. 9716.49 9733.4 9683.9 9697.2 52.57
June 22, 2020, 9 p.m. 9657.6 9795.0 9655.7 9716.5 712.6
June 22, 2020, 8:30 p.m. 9604.4 9677.5 9603.0 9657.6 223.5
June 22, 2020, 8 p.m. 9577.3 9612.7 9577.3 9604.1 84.33
June 22, 2020, 7:30 p.m. 9572.3 9587.41 9571.52 9577.3 59.67
June 22, 2020, 7 p.m. 9594.0 9603.49 9558.01 9572.32 53.78
June 22, 2020, 6:30 p.m. 9591.3 9633.3 9591.3 9593.95 251.52
June 22, 2020, 6 p.m. 9599.6 9603.5 9588.2 9591.4 63.52
June 22, 2020, 5:30 p.m. 9592.7 9611.6 9590.33 9600.0 99.01
June 22, 2020, 5 p.m. 9600.6 9629.8 9565.3 9592.31 135.1
June 22, 2020, 4:30 p.m. 9539.9 9640.0 9539.9 9602.9 549.3
June 22, 2020, 4 p.m. 9504.3 9549.4 9494.5 9539.0 91.67
June 22, 2020, 3:30 p.m. 9482.0 9504.9 9481.95 9504.4 71.11
June 22, 2020, 3 p.m. 9475.6 9484.0 9475.4 9482.0 37.49
June 22, 2020, 2:30 p.m. 9485.2 9485.2 9472.1 9475.6 44.92
June 22, 2020, 2 p.m. 9476.9 9490.9 9476.7 9484.8 30.45
June 22, 2020, 1:30 p.m. 9500.1 9520.7 9451.5 9475.31 1227.75
June 22, 2020, 1 p.m. 9508.16 9524.98 9490.0 9500.37 51.54
June 22, 2020, 12:30 p.m. 9489.9 9533.0 9477.3 9507.8 305.96
June 22, 2020, noon 9470.1 9491.0 9465.34 9488.8 32.53
June 22, 2020, 11:30 a.m. 9438.2 9487.7 9438.19 9470.09 148.77
June 22, 2020, 11 a.m. 9446.8 9456.2 9438.1 9438.2 26.18
June 22, 2020, 10:30 a.m. 9442.6 9446.9 9429.8 9446.7 91.47
June 22, 2020, 10 a.m. 9433.1 9453.1 9426.95 9443.1 74.39
June 22, 2020, 9:30 a.m. 9430.8 9433.5 9425.4 9432.2 39.27
June 22, 2020, 9 a.m. 9439.0 9447.5 9430.3 9431.3 35.25
June 22, 2020, 8:30 a.m. 9431.1 9439.0 9423.0 9439.0 41.57
June 22, 2020, 8 a.m. 9435.9 9441.8 9428.5 9431.1 33.61
June 22, 2020, 7:30 a.m. 9443.55 9450.0 9435.9 9436.0 39.53
June 22, 2020, 7 a.m. 9430.3 9443.55 9427.3 9443.5 20.74
June 22, 2020, 6:30 a.m. 9420.0 9432.8 9419.9 9430.33 13.98
June 22, 2020, 6 a.m. 9434.58 9443.33 9419.93 9419.93 55.1
June 22, 2020, 5:30 a.m. 9441.0 9447.58 9431.6 9436.1 18.97
June 22, 2020, 5 a.m. 9420.57 9465.83 9420.57 9440.9 205.78
June 22, 2020, 4:30 a.m. 9402.03 9425.4 9392.7 9420.6 27.64
June 22, 2020, 4 a.m. 9397.7 9428.5 9397.5 9402.1 81.2
June 22, 2020, 3:30 a.m. 9386.8 9419.0 9385.6 9397.7 135.3
June 22, 2020, 3 a.m. 9387.8 9394.9 9384.11 9386.63 25.39
June 22, 2020, 2:30 a.m. 9384.7 9387.8 9378.4 9387.75 21.56
June 22, 2020, 2 a.m. 9399.8 9407.3 9383.1 9384.7 37.88
June 22, 2020, 1:30 a.m. 9343.9 9405.38 9343.9 9399.8 88.85
June 22, 2020, 1 a.m. 9331.9 9344.1 9330.3 9343.9 10.11
June 22, 2020, 12:30 a.m. 9335.0 9341.7 9328.5 9332.8 11.98
June 22, 2020, midnight 9299.5 9336.0 9285.2 9335.0 68.04
June 21, 2020, 11:30 p.m. 9305.3 9307.34 9292.0 9301.0 16.7
June 21, 2020, 11 p.m. 9314.7 9316.6 9301.0 9306.2 39.75
June 21, 2020, 10:30 p.m. 9313.0 9320.1 9297.6 9315.94 52.35
June 21, 2020, 10 p.m. 9342.6 9342.6 9301.9 9312.99 157.26
June 21, 2020, 9:30 p.m. 9341.6 9345.53 9333.4 9342.6 14.59
June 21, 2020, 9 p.m. 9328.1 9342.6 9324.8 9340.2 12.8
June 21, 2020, 8:30 p.m. 9343.4 9343.5 9315.0 9328.15 70.65
June 21, 2020, 8 p.m. 9358.2 9368.0 9343.16 9343.44 59.0
June 21, 2020, 7:30 p.m. 9343.3 9360.57 9339.2 9357.6 10.07
June 21, 2020, 7 p.m. 9323.9 9346.6 9312.3 9344.88 29.99
June 21, 2020, 6:30 p.m. 9344.13 9344.13 9318.2 9325.0 57.06
June 21, 2020, 6 p.m. 9358.9 9359.2 9344.13 9344.13 14.2
June 21, 2020, 5:30 p.m. 9367.0 9371.21 9358.8 9360.4 3.79
June 21, 2020, 5 p.m. 9376.7 9378.2 9364.8 9367.18 7.44
June 21, 2020, 4:30 p.m. 9377.0 9383.5 9361.8 9379.93 39.63
June 21, 2020, 4 p.m. 9384.8 9391.1 9370.8 9379.9 31.18
June 21, 2020, 3:30 p.m. 9364.01 9401.6 9361.8 9383.0 39.13
June 21, 2020, 3 p.m. 9361.17 9371.17 9360.87 9364.1 12.71
June 21, 2020, 2:30 p.m. 9353.7 9361.2 9350.4 9361.17 31.19
June 21, 2020, 2 p.m. 9360.06 9362.71 9351.7 9353.8 18.7
June 21, 2020, 1:30 p.m. 9350.8 9360.6 9348.4 9360.1 4.9
June 21, 2020, 1 p.m. 9356.3 9356.3 9344.27 9349.9 12.25
June 21, 2020, 12:30 p.m. 9363.61 9364.8 9356.2 9356.3 18.21
June 21, 2020, noon 9364.95 9365.9 9363.6 9363.6 10.26
June 21, 2020, 11:30 a.m. 9360.68 9365.6 9359.0 9365.0 5.3
June 21, 2020, 11 a.m. 9361.93 9362.0 9352.54 9358.9 8.29
June 21, 2020, 10:30 a.m. 9361.3 9362.9 9350.6 9362.0 32.27
June 21, 2020, 10 a.m. 9380.1 9380.1 9342.4 9361.3 72.18
June 21, 2020, 9:30 a.m. 9383.5 9390.0 9380.0 9380.0 19.69
June 21, 2020, 9 a.m. 9375.1 9383.6 9375.0 9383.6 16.89
June 21, 2020, 8:30 a.m. 9381.94 9382.61 9371.65 9375.0 26.92
June 21, 2020, 8 a.m. 9379.3 9382.5 9372.55 9380.7 6.1
June 21, 2020, 7:30 a.m. 9386.4 9386.4 9373.7 9378.92 20.75
June 21, 2020, 7 a.m. 9386.3 9386.41 9383.3 9386.3 10.53
June 21, 2020, 6:30 a.m. 9391.4 9395.8 9386.2 9386.2 9.69
June 21, 2020, 6 a.m. 9404.9 9431.2 9391.5 9392.69 36.68
June 21, 2020, 5:30 a.m. 9393.0 9405.3 9392.89 9405.3 23.1
June 21, 2020, 5 a.m. 9384.6 9398.6 9384.6 9393.0 8.76
June 21, 2020, 4:30 a.m. 9391.2 9391.21 9384.28 9384.6 12.49
June 21, 2020, 4 a.m. 9385.3 9394.0 9384.8 9391.1 17.36
June 21, 2020, 3:30 a.m. 9383.0 9386.36 9366.0 9385.4 57.71
June 21, 2020, 3 a.m. 9386.7 9392.7 9377.0 9383.2 5.94
June 21, 2020, 2:30 a.m. 9396.3 9403.4 9381.46 9387.3 31.11
June 21, 2020, 2 a.m. 9385.1 9426.1 9385.1 9396.3 75.45
June 21, 2020, 1:30 a.m. 9384.3 9385.96 9374.91 9385.2 11.52
June 21, 2020, 1 a.m. 9365.0 9385.9 9364.95 9384.27 8.15
June 21, 2020, 12:30 a.m. 9379.2 9383.84 9355.4 9365.0 40.34
June 21, 2020, midnight 9374.2 9394.2 9368.5 9380.5 17.7
June 20, 2020, 11:30 p.m. 9377.9 9378.65 9369.4 9371.3 7.53
June 20, 2020, 11 p.m. 9386.3 9393.0 9361.6 9377.9 31.87
June 20, 2020, 10:30 p.m. 9400.0 9401.0 9375.84 9386.1 44.99
June 20, 2020, 10 p.m. 9347.0 9400.0 9347.0 9397.7 97.18
June 20, 2020, 9:30 p.m. 9347.68 9347.68 9336.33 9346.97 11.76
June 20, 2020, 9 p.m. 9334.1 9376.9 9334.0 9345.6 327.89
June 20, 2020, 8:30 p.m. 9328.0 9335.0 9327.0 9334.0 19.27
June 20, 2020, 8 p.m. 9303.6 9328.0 9303.5 9328.0 20.31
June 20, 2020, 7:30 p.m. 9307.9 9309.9 9303.5 9303.5 8.34
June 20, 2020, 7 p.m. 9319.18 9327.7 9306.2 9308.47 23.02
June 20, 2020, 6:30 p.m. 9283.3 9319.18 9283.3 9319.18 15.91
June 20, 2020, 6 p.m. 9281.7 9287.15 9280.6 9283.9 5.96
June 20, 2020, 5:30 p.m. 9279.0 9286.1 9272.4 9280.6 11.98
June 20, 2020, 5 p.m. 9278.4 9290.9 9278.34 9280.12 5.88
June 20, 2020, 4:30 p.m. 9286.4 9286.9 9278.34 9278.34 4.79
June 20, 2020, 4 p.m. 9267.59 9288.72 9254.5 9285.0 30.33
June 20, 2020, 3:30 p.m. 9259.6 9278.4 9253.5 9269.7 23.48
June 20, 2020, 3 p.m. 9289.0 9290.51 9240.0 9261.5 72.03
June 20, 2020, 2:30 p.m. 9298.5 9304.9 9288.5 9291.6 12.41
June 20, 2020, 2 p.m. 9299.4 9304.2 9292.8 9298.1 18.68
June 20, 2020, 1:30 p.m. 9300.1 9305.26 9296.0 9299.34 27.59
June 20, 2020, 1 p.m. 9314.65 9319.7 9300.1 9300.1 17.36
June 20, 2020, 12:30 p.m. 9323.6 9326.4 9314.49 9314.5 16.86
June 20, 2020, noon 9335.6 9339.7 9308.1 9323.6 15.64
June 20, 2020, 11:30 a.m. 9294.0 9339.5 9293.0 9338.35 26.74
June 20, 2020, 11 a.m. 9296.88 9406.6 9178.0 9292.07 625.16
June 20, 2020, 10:30 a.m. 9299.5 9299.5 9294.0 9297.0 3.88
June 20, 2020, 10 a.m. 9298.2 9299.6 9289.3 9299.6 30.16
June 20, 2020, 9:30 a.m. 9288.8 9303.0 9285.6 9296.7 21.17
June 20, 2020, 9 a.m. 9292.9 9303.0 9285.4 9288.8 22.77
June 20, 2020, 8:30 a.m. 9310.8 9310.8 9287.3 9293.0 24.96
June 20, 2020, 8 a.m. 9309.0 9316.88 9294.3 9310.8 31.59
June 20, 2020, 7:30 a.m. 9316.8 9318.56 9309.0 9309.0 14.9
June 20, 2020, 7 a.m. 9319.9 9327.0 9316.2 9316.8 9.85
June 20, 2020, 6:30 a.m. 9321.0 9326.61 9315.1 9317.67 21.41
June 20, 2020, 6 a.m. 9315.1 9329.8 9312.7 9321.5 9.72
June 20, 2020, 5:30 a.m. 9318.44 9322.2 9313.2 9313.8 5.49
June 20, 2020, 5 a.m. 9326.5 9333.09 9318.4 9318.44 3.36
June 20, 2020, 4:30 a.m. 9312.8 9331.3 9311.19 9326.5 6.22
June 20, 2020, 4 a.m. 9338.1 9338.23 9308.0 9312.9 17.09
June 20, 2020, 3:30 a.m. 9348.2 9354.6 9338.1 9338.1 6.53
June 20, 2020, 3 a.m. 9331.2 9357.0 9331.19 9350.42 23.71
June 20, 2020, 2:30 a.m. 9322.5 9331.8 9321.5 9330.6 13.05
June 20, 2020, 2 a.m. 9326.4 9333.0 9322.2 9328.7 16.01
June 20, 2020, 1:30 a.m. 9328.69 9334.9 9327.1 9329.0 5.5
June 20, 2020, 1 a.m. 9309.3 9336.4 9303.8 9328.7 13.77
June 20, 2020, 12:30 a.m. 9326.6 9336.8 9309.18 9309.2 18.8
June 20, 2020, midnight 9313.02 9337.45 9302.2 9323.5 22.54
June 19, 2020, 11:30 p.m. 9309.3 9317.6 9282.3 9315.5 38.16
June 19, 2020, 11 p.m. 9307.1 9316.5 9300.0 9308.1 38.22
June 19, 2020, 10:30 p.m. 9336.5 9341.8 9300.0 9307.1 48.1
June 19, 2020, 10 p.m. 9336.6 9352.0 9334.5 9336.5 20.5
June 19, 2020, 9:30 p.m. 9298.4 9342.0 9290.3 9334.8 23.14
June 19, 2020, 9 p.m. 9325.44 9329.1 9295.7 9296.6 19.19
June 19, 2020, 8:30 p.m. 9302.29 9325.4 9286.0 9325.4 15.22
June 19, 2020, 8 p.m. 9318.6 9318.7 9262.5 9302.29 121.6
June 19, 2020, 7:30 p.m. 9341.6 9346.0 9318.6 9318.7 24.99
June 19, 2020, 7 p.m. 9332.74 9350.0 9323.9 9342.5 30.54
June 19, 2020, 6:30 p.m. 9301.9 9340.1 9276.0 9332.8 67.93
June 19, 2020, 6 p.m. 9316.35 9325.19 9301.9 9302.5 17.21
June 19, 2020, 5:30 p.m. 9318.5 9333.04 9292.7 9316.4 51.44
June 19, 2020, 5 p.m. 9343.72 9350.14 9318.5 9318.5 25.94
June 19, 2020, 4:30 p.m. 9339.6 9343.77 9324.0 9343.77 36.37
June 19, 2020, 4 p.m. 9382.91 9388.5 9327.1 9337.5 82.68
June 19, 2020, 3:30 p.m. 9364.4 9382.91 9364.4 9382.91 49.7
June 19, 2020, 3 p.m. 9365.9 9378.7 9364.5 9364.5 134.0
June 19, 2020, 2:30 p.m. 9400.5 9400.5 9360.0 9365.3 120.79
June 19, 2020, 2 p.m. 9394.9 9401.6 9381.7 9400.5 21.25
June 19, 2020, 1:30 p.m. 9388.8 9408.08 9388.8 9394.2 25.53
June 19, 2020, 1 p.m. 9387.69 9396.01 9377.3 9388.8 21.51
June 19, 2020, 12:30 p.m. 9420.0 9426.5 9375.4 9388.0 78.64
June 19, 2020, noon 9387.37 9427.7 9387.37 9420.0 48.98
June 19, 2020, 11:30 a.m. 9394.11 9396.9 9381.9 9387.37 22.91
June 19, 2020, 11 a.m. 9391.5 9399.0 9376.0 9392.7 19.12
June 19, 2020, 10:30 a.m. 9368.5 9393.5 9368.5 9390.6 39.77
June 19, 2020, 10 a.m. 9365.09 9380.1 9357.0 9368.4 65.31
June 19, 2020, 9:30 a.m. 9389.9 9398.9 9354.4 9364.8 46.35
June 19, 2020, 9 a.m. 9324.4 9444.1 9324.3 9389.5 416.3
June 19, 2020, 8:30 a.m. 9287.44 9331.1 9287.44 9324.4 62.82
June 19, 2020, 8 a.m. 9298.7 9300.9 9285.0 9287.44 73.24
June 19, 2020, 7:30 a.m. 9296.0 9300.1 9264.7 9298.76 98.66
June 19, 2020, 7 a.m. 9312.8 9313.0 9296.0 9296.0 25.72
June 19, 2020, 6:30 a.m. 9318.8 9323.3 9311.92 9311.92 23.37
June 19, 2020, 6 a.m. 9323.41 9333.0 9317.9 9318.8 23.13
June 19, 2020, 5:30 a.m. 9307.77 9323.41 9306.2 9323.41 4.41
June 19, 2020, 5 a.m. 9310.4 9318.59 9307.2 9308.24 10.72
June 19, 2020, 4:30 a.m. 9310.53 9323.6 9308.7 9310.8 64.55
June 19, 2020, 4 a.m. 9282.7 9310.53 9270.0 9310.53 123.82
June 19, 2020, 3:30 a.m. 9295.03 9295.03 9237.0 9282.7 109.25
June 19, 2020, 3 a.m. 9276.7 9302.12 9267.3 9295.03 21.71
June 19, 2020, 2:30 a.m. 9327.4 9337.35 9267.3 9277.4 61.06
June 19, 2020, 2 a.m. 9332.0 9339.28 9306.8 9327.4 25.79
June 19, 2020, 1:30 a.m. 9368.0 9377.1 9332.8 9332.8 24.16
June 19, 2020, 1 a.m. 9372.37 9377.4 9358.6 9364.5 14.22
June 19, 2020, 12:30 a.m. 9365.3 9374.57 9333.4 9372.4 54.25
June 19, 2020, midnight 9400.04 9400.04 9361.7 9364.53 24.42
June 18, 2020, 11:30 p.m. 9400.0 9418.0 9400.0 9400.0 14.69
June 18, 2020, 11 p.m. 9387.5 9400.0 9377.8 9400.0 17.58
June 18, 2020, 10:30 p.m. 9377.68 9388.6 9372.5 9384.7 15.92
June 18, 2020, 10 p.m. 9377.1 9393.48 9370.2 9379.3 25.45
June 18, 2020, 9:30 p.m. 9351.82 9387.4 9346.2 9377.0 26.76
June 18, 2020, 9 p.m. 9350.8 9351.82 9285.0 9351.82 211.23
June 18, 2020, 8:30 p.m. 9389.92 9389.92 9309.0 9350.8 97.96
June 18, 2020, 8 p.m. 9405.4 9405.46 9381.79 9389.92 29.6
June 18, 2020, 7:30 p.m. 9399.7 9415.93 9399.08 9405.3 8.21
June 18, 2020, 7 p.m. 9404.5 9413.1 9352.0 9404.4 68.61
June 18, 2020, 6:30 p.m. 9409.0 9409.0 9392.16 9403.7 27.17
June 18, 2020, 6 p.m. 9413.9 9414.1 9402.9 9408.6 19.13
June 18, 2020, 5:30 p.m. 9409.77 9423.54 9409.7 9414.0 37.35
June 18, 2020, 5 p.m. 9409.3 9409.77 9401.71 9409.7 9.77
June 18, 2020, 4:30 p.m. 9411.7 9412.59 9398.2 9409.3 13.39
June 18, 2020, 4 p.m. 9390.6 9416.1 9383.0 9412.7 57.45
June 18, 2020, 3:30 p.m. 9434.0 9435.1 9390.6 9390.6 33.54
June 18, 2020, 3 p.m. 9433.9 9440.0 9430.2 9434.0 17.61
June 18, 2020, 2:30 p.m. 9417.8 9433.9 9413.0 9433.8 25.7
June 18, 2020, 2 p.m. 9412.2 9417.8 9399.8 9417.8 64.91
June 18, 2020, 1:30 p.m. 9425.84 9425.84 9398.9 9412.7 52.04
June 18, 2020, 1 p.m. 9436.54 9436.54 9409.1 9425.8 48.85
June 18, 2020, 12:30 p.m. 9438.6 9447.19 9436.54 9436.54 4.93
June 18, 2020, noon 9439.4 9440.06 9427.0 9436.9 58.03
June 18, 2020, 11:30 a.m. 9450.3 9450.9 9438.3 9439.4 42.42
June 18, 2020, 11 a.m. 9462.3 9469.09 9449.5 9451.1 35.25
June 18, 2020, 10:30 a.m. 9436.2 9462.2 9436.2 9461.5 37.31
June 18, 2020, 10 a.m. 9425.2 9438.7 9400.0 9437.1 51.68
June 18, 2020, 9:30 a.m. 9447.19 9496.9 9417.0 9427.3 78.94
June 18, 2020, 9 a.m. 9447.7 9450.5 9444.1 9446.62 16.61
June 18, 2020, 8:30 a.m. 9455.9 9455.9 9444.3 9447.6 30.35
June 18, 2020, 8 a.m. 9445.0 9463.0 9445.0 9456.2 20.85
June 18, 2020, 7:30 a.m. 9450.8 9456.0 9439.17 9445.0 27.13
June 18, 2020, 7 a.m. 9445.85 9453.9 9445.8 9450.8 19.83
June 18, 2020, 6:30 a.m. 9430.0 9466.7 9430.0 9445.9 24.61
June 18, 2020, 6 a.m. 9435.4 9439.4 9427.6 9429.7 9.5
June 18, 2020, 5:30 a.m. 9424.6 9443.71 9424.6 9438.8 20.79
June 18, 2020, 5 a.m. 9422.9 9426.4 9419.2 9424.6 5.0
June 18, 2020, 4:30 a.m. 9427.2 9433.86 9422.7 9422.7 3.92
June 18, 2020, 4 a.m. 9443.4 9443.5 9427.2 9428.34 12.5
June 18, 2020, 3:30 a.m. 9430.5 9445.8 9428.92 9440.0 10.22
June 18, 2020, 3 a.m. 9418.1 9434.5 9415.5 9428.1 12.12
June 18, 2020, 2:30 a.m. 9418.7 9431.8 9414.05 9417.9 14.25
June 18, 2020, 2 a.m. 9430.8 9434.5 9409.6 9418.7 23.9
June 18, 2020, 1:30 a.m. 9440.7 9440.7 9425.1 9430.2 34.51
June 18, 2020, 1 a.m. 9443.9 9456.3 9437.5 9440.7 35.96
June 18, 2020, 12:30 a.m. 9429.2 9444.8 9420.8 9443.9 74.15
June 18, 2020, midnight 9473.4 9476.2 9428.3 9428.3 30.54
June 17, 2020, 11:30 p.m. 9453.9 9483.3 9453.9 9473.4 40.41
June 17, 2020, 11 p.m. 9448.3 9466.4 9442.4 9453.9 60.54
June 17, 2020, 10:30 p.m. 9434.6 9466.3 9433.7 9448.9 50.11
June 17, 2020, 10 p.m. 9424.4 9435.0 9413.2 9434.6 105.09
June 17, 2020, 9:30 p.m. 9435.6 9450.0 9422.5 9424.4 44.04
June 17, 2020, 9 p.m. 9390.5 9439.0 9390.5 9433.3 190.31
June 17, 2020, 8:30 p.m. 9359.1 9404.3 9358.5 9391.0 121.74
June 17, 2020, 8 p.m. 9311.0 9371.27 9260.0 9358.4 268.72
June 17, 2020, 7:30 p.m. 9399.7 9399.7 9306.1 9307.9 171.34
June 17, 2020, 7 p.m. 9411.2 9415.76 9399.9 9399.9 24.34
June 17, 2020, 6:30 p.m. 9407.2 9422.1 9404.4 9412.1 53.17
June 17, 2020, 6 p.m. 9407.75 9416.7 9400.9 9407.2 68.76
June 17, 2020, 5:30 p.m. 9411.6 9430.0 9407.75 9407.75 33.8
June 17, 2020, 5 p.m. 9372.8 9413.6 9372.8 9411.6 29.05
June 17, 2020, 4:30 p.m. 9379.11 9400.2 9369.63 9372.8 97.66
June 17, 2020, 4 p.m. 9397.98 9418.47 9368.8 9379.2 86.59
June 17, 2020, 3:30 p.m. 9427.5 9427.8 9394.1 9397.95 10.72
June 17, 2020, 3 p.m. 9418.1 9431.0 9414.96 9427.77 35.72
June 17, 2020, 2:30 p.m. 9421.0 9428.3 9365.2 9418.11 195.93
June 17, 2020, 2 p.m. 9448.7 9465.3 9417.3 9421.05 137.39
June 17, 2020, 1:30 p.m. 9471.8 9477.2 9440.0 9450.0 63.73
June 17, 2020, 1 p.m. 9507.8 9566.0 9461.5 9471.86 283.09
June 17, 2020, 12:30 p.m. 9504.4 9515.8 9502.29 9508.0 29.68
June 17, 2020, noon 9489.5 9510.1 9488.8 9504.4 74.05
June 17, 2020, 11:30 a.m. 9505.5 9505.5 9489.45 9489.5 6.61
June 17, 2020, 11 a.m. 9488.8 9505.5 9479.33 9505.5 29.03
June 17, 2020, 10:30 a.m. 9500.0 9500.03 9477.2 9490.3 74.31
June 17, 2020, 10 a.m. 9487.9 9500.6 9487.2 9500.0 12.1
June 17, 2020, 9:30 a.m. 9492.93 9502.0 9484.7 9485.6 21.12
June 17, 2020, 9 a.m. 9504.0 9508.5 9492.9 9492.9 29.0
June 17, 2020, 8:30 a.m. 9509.7 9513.5 9503.02 9503.4 40.95
June 17, 2020, 8 a.m. 9524.86 9531.1 9508.9 9509.5 41.51
June 17, 2020, 7:30 a.m. 9494.27 9539.0 9494.27 9524.9 105.29
June 17, 2020, 7 a.m. 9486.01 9495.1 9485.9 9494.2 34.94
June 17, 2020, 6:30 a.m. 9473.43 9500.0 9473.43 9486.1 92.54
June 17, 2020, 6 a.m. 9448.0 9474.63 9438.56 9473.3 34.03
June 17, 2020, 5:30 a.m. 9456.0 9464.0 9436.82 9448.0 16.8
June 17, 2020, 5 a.m. 9469.9 9475.0 9455.96 9455.96 28.45
June 17, 2020, 4:30 a.m. 9469.14 9475.0 9467.08 9469.9 25.25
June 17, 2020, 4 a.m. 9460.7 9474.94 9457.2 9469.77 31.22
June 17, 2020, 3:30 a.m. 9459.5 9468.98 9455.75 9460.8 40.79
June 17, 2020, 3 a.m. 9450.2 9464.46 9430.0 9459.5 20.16
June 17, 2020, 2:30 a.m. 9472.2 9472.2 9438.28 9450.3 27.75
June 17, 2020, 2 a.m. 9457.4 9480.5 9454.7 9471.9 13.26
June 17, 2020, 1:30 a.m. 9480.5 9480.5 9456.8 9458.15 37.13
June 17, 2020, 1 a.m. 9487.53 9488.0 9478.6 9480.6 45.19
June 17, 2020, 12:30 a.m. 9498.85 9500.5 9487.5 9487.5 16.82
June 17, 2020, midnight 9534.5 9540.8 9498.9 9499.4 40.58
June 16, 2020, 11:30 p.m. 9519.5 9542.0 9515.7 9534.4 66.01
June 16, 2020, 11 p.m. 9524.9 9526.2 9509.6 9519.4 14.27
June 16, 2020, 10:30 p.m. 9495.9 9524.61 9495.87 9524.61 25.08
June 16, 2020, 10 p.m. 9506.5 9513.48 9493.97 9495.87 44.41
June 16, 2020, 9:30 p.m. 9525.0 9530.3 9502.0 9506.5 27.8
June 16, 2020, 9 p.m. 9498.4 9529.0 9498.4 9525.0 36.31
June 16, 2020, 8:30 p.m. 9488.7 9498.9 9486.58 9498.29 23.8
June 16, 2020, 8 p.m. 9505.72 9506.7 9488.71 9488.71 9.36
June 16, 2020, 7:30 p.m. 9495.5 9505.7 9493.0 9505.7 18.45
June 16, 2020, 7 p.m. 9501.0 9501.0 9484.49 9495.5 13.07
June 16, 2020, 6:30 p.m. 9507.1 9515.9 9493.4 9500.9 11.55
June 16, 2020, 6 p.m. 9473.7 9507.0 9462.4 9506.5 60.42
June 16, 2020, 5:30 p.m. 9479.24 9483.1 9467.1 9473.62 16.68
June 16, 2020, 5 p.m. 9499.0 9505.0 9477.1 9480.4 26.7
June 16, 2020, 4:30 p.m. 9489.2 9517.6 9489.2 9496.8 63.81
June 16, 2020, 4 p.m. 9454.1 9494.2 9440.5 9490.6 35.71
June 16, 2020, 3:30 p.m. 9450.3 9474.03 9446.9 9454.46 54.32
June 16, 2020, 3 p.m. 9440.6 9469.19 9398.1 9450.8 192.76
June 16, 2020, 2:30 p.m. 9514.2 9514.2 9433.1 9440.5 199.08
June 16, 2020, 2 p.m. 9539.61 9545.4 9505.1 9514.2 42.18
June 16, 2020, 1:30 p.m. 9527.0 9555.59 9507.5 9539.6 67.59
June 16, 2020, 1 p.m. 9567.2 9590.0 9508.0 9530.1 169.45
June 16, 2020, 12:30 p.m. 9495.6 9574.2 9494.99 9566.8 192.63
June 16, 2020, noon 9511.6 9524.43 9485.0 9495.75 83.68
June 16, 2020, 11:30 a.m. 9499.2 9516.2 9492.36 9511.5 48.3
June 16, 2020, 11 a.m. 9536.1 9536.18 9494.95 9499.2 55.87
June 16, 2020, 10:30 a.m. 9520.6 9542.7 9520.5 9536.2 32.96
June 16, 2020, 10 a.m. 9506.29 9531.62 9506.29 9520.2 30.28
June 16, 2020, 9:30 a.m. 9530.0 9532.1 9494.7 9505.8 47.02
June 16, 2020, 9 a.m. 9503.2 9543.5 9503.1 9530.0 40.16
June 16, 2020, 8:30 a.m. 9482.2 9510.0 9482.2 9504.2 72.8
June 16, 2020, 8 a.m. 9509.9 9510.4 9480.9 9482.2 34.03
June 16, 2020, 7:30 a.m. 9495.81 9520.87 9495.0 9506.4 53.31
June 16, 2020, 7 a.m. 9475.4 9500.9 9467.3 9497.5 47.48
June 16, 2020, 6:30 a.m. 9546.11 9546.11 9457.6 9475.9 103.38
June 16, 2020, 6 a.m. 9539.8 9556.1 9533.9 9547.0 156.44
June 16, 2020, 5:30 a.m. 9541.0 9541.0 9518.1 9539.8 326.52
June 16, 2020, 5 a.m. 9550.04 9561.9 9539.2 9541.0 41.02
June 16, 2020, 4:30 a.m. 9546.3 9552.2 9537.73 9550.01 20.2
June 16, 2020, 4 a.m. 9571.18 9584.1 9545.2 9545.2 127.06
June 16, 2020, 3:30 a.m. 9544.6 9582.3 9541.41 9571.18 77.44
June 16, 2020, 3 a.m. 9464.29 9589.62 9463.0 9544.6 417.43
June 16, 2020, 2:30 a.m. 9409.1 9473.8 9409.1 9464.3 34.13
June 16, 2020, 2 a.m. 9420.9 9420.9 9397.8 9409.65 22.54
June 16, 2020, 1:30 a.m. 9411.1 9425.5 9400.51 9420.4 20.65
June 16, 2020, 1 a.m. 9398.4 9433.44 9398.4 9409.6 37.39
June 16, 2020, 12:30 a.m. 9422.8 9422.8 9388.0 9397.8 50.96
June 16, 2020, midnight 9434.9 9443.3 9420.0 9422.4 49.56
June 15, 2020, 11:30 p.m. 9451.3 9469.2 9433.8 9435.0 18.01
June 15, 2020, 11 p.m. 9430.9 9455.0 9430.9 9452.3 38.54
June 15, 2020, 10:30 p.m. 9448.8 9450.46 9412.8 9430.9 54.7
June 15, 2020, 10 p.m. 9440.8 9469.45 9437.1 9450.1 50.93
June 15, 2020, 9:30 p.m. 9473.1 9493.22 9427.2 9440.8 66.16
June 15, 2020, 9 p.m. 9489.4 9530.9 9472.55 9473.1 255.3
June 15, 2020, 8:30 p.m. 9427.0 9498.2 9420.4 9490.0 549.51
June 15, 2020, 8 p.m. 9416.43 9440.9 9411.9 9427.0 42.21
June 15, 2020, 7:30 p.m. 9416.9 9427.9 9404.5 9416.4 37.7
June 15, 2020, 7 p.m. 9421.3 9457.1 9399.2 9416.8 95.77
June 15, 2020, 6:30 p.m. 9396.8 9427.4 9378.44 9421.3 86.05
June 15, 2020, 6 p.m. 9340.0 9449.9 9340.0 9398.3 473.63
June 15, 2020, 5:30 p.m. 9341.9 9360.7 9340.0 9340.0 58.47
June 15, 2020, 5 p.m. 9358.02 9382.61 9335.6 9341.5 67.35
June 15, 2020, 4:30 p.m. 9357.2 9374.0 9330.0 9356.2 133.06
June 15, 2020, 4 p.m. 9303.79 9397.7 9285.0 9356.2 419.77
June 15, 2020, 3:30 p.m. 9276.03 9310.0 9264.2 9303.79 143.25
June 15, 2020, 3 p.m. 9211.0 9290.0 9211.0 9276.03 182.71
June 15, 2020, 2:30 p.m. 9207.2 9250.4 9196.8 9211.0 426.19
June 15, 2020, 2 p.m. 9194.3 9241.7 9194.3 9207.28 229.35
June 15, 2020, 1:30 p.m. 9092.0 9198.6 9047.4 9194.2 373.52
June 15, 2020, 1 p.m. 9098.4 9099.0 9088.9 9092.0 64.59
June 15, 2020, 12:30 p.m. 9115.4 9129.2 9098.0 9098.3 53.79
June 15, 2020, noon 9125.0 9133.5 9114.5 9115.4 37.19
June 15, 2020, 11:30 a.m. 9128.0 9136.1 9124.99 9125.0 46.67
June 15, 2020, 11 a.m. 9088.1 9128.08 9081.0 9128.0 52.24
June 15, 2020, 10:30 a.m. 9120.0 9120.0 9088.0 9088.0 44.86
June 15, 2020, 10 a.m. 9143.4 9146.9 9120.0 9120.0 103.81
June 15, 2020, 9:30 a.m. 9129.7 9143.44 9121.7 9143.44 14.69
June 15, 2020, 9 a.m. 9146.98 9146.98 9114.5 9129.76 58.2
June 15, 2020, 8:30 a.m. 9131.2 9170.7 9121.2 9146.9 136.05
June 15, 2020, 8 a.m. 9124.95 9142.1 9079.32 9131.1 225.14
June 15, 2020, 7:30 a.m. 9070.2 9129.5 9070.2 9122.6 163.03
June 15, 2020, 7 a.m. 9056.6 9078.8 9022.3 9070.0 353.19
June 15, 2020, 6:30 a.m. 8986.1 9063.2 8914.9 9056.0 1275.54
June 15, 2020, 6 a.m. 9051.3 9079.2 8967.1 8986.0 646.74
June 15, 2020, 5:30 a.m. 9160.0 9160.19 9018.4 9051.4 1277.54
June 15, 2020, 5 a.m. 9195.1 9195.1 9136.6 9159.7 160.25
June 15, 2020, 4:30 a.m. 9214.2 9225.0 9194.8 9195.1 21.63
June 15, 2020, 4 a.m. 9165.3 9220.6 9147.9 9214.2 183.59
June 15, 2020, 3:30 a.m. 9221.2 9240.52 9164.8 9165.9 512.39
June 15, 2020, 3 a.m. 9268.3 9268.3 9218.8 9221.4 275.57
June 15, 2020, 2:30 a.m. 9259.6 9279.9 9259.02 9268.25 64.91
June 15, 2020, 2 a.m. 9252.48 9281.67 9247.1 9259.3 182.76
June 15, 2020, 1:30 a.m. 9321.2 9321.3 9250.8 9255.4 244.39
June 15, 2020, 1 a.m. 9344.6 9344.7 9290.6 9321.3 54.43
June 15, 2020, 12:30 a.m. 9350.0 9370.7 9337.4 9344.6 31.02
June 15, 2020, midnight 9343.1 9350.0 9324.9 9350.0 75.63
June 14, 2020, 11:30 p.m. 9354.3 9370.3 9336.9 9344.75 62.93
June 14, 2020, 11 p.m. 9400.0 9400.1 9350.9 9351.3 79.59
June 14, 2020, 10:30 p.m. 9356.3 9405.0 9345.1 9400.09 125.73
June 14, 2020, 10 p.m. 9346.3 9356.3 9262.0 9356.3 663.67
June 14, 2020, 9:30 p.m. 9372.3 9372.3 9327.5 9346.8 155.17
June 14, 2020, 9 p.m. 9381.8 9386.7 9372.3 9372.3 71.37
June 14, 2020, 8:30 p.m. 9401.0 9401.0 9381.2 9381.7 9.79
June 14, 2020, 8 p.m. 9398.22 9404.9 9398.22 9401.0 9.96
June 14, 2020, 7:30 p.m. 9386.32 9400.0 9385.1 9398.2 13.76
June 14, 2020, 7 p.m. 9386.4 9390.0 9382.0 9386.32 13.45
June 14, 2020, 6:30 p.m. 9380.2 9389.31 9380.1 9386.2 23.83
June 14, 2020, 6 p.m. 9397.0 9411.8 9370.1 9380.2 86.1
June 14, 2020, 5:30 p.m. 9398.2 9399.3 9389.43 9399.3 12.32
June 14, 2020, 5 p.m. 9392.0 9407.29 9392.0 9395.1 26.74
June 14, 2020, 4:30 p.m. 9407.38 9414.9 9390.7 9391.9 21.18
June 14, 2020, 4 p.m. 9417.0 9422.3 9386.8 9407.49 39.01
June 14, 2020, 3:30 p.m. 9382.0 9430.0 9380.28 9416.3 142.9
June 14, 2020, 3 p.m. 9353.3 9397.1 9345.93 9382.0 92.89
June 14, 2020, 2:30 p.m. 9384.6 9386.2 9330.7 9353.3 341.1
June 14, 2020, 2 p.m. 9405.4 9410.3 9381.78 9384.6 23.71
June 14, 2020, 1:30 p.m. 9393.99 9414.9 9384.5 9405.4 21.6
June 14, 2020, 1 p.m. 9406.0 9406.0 9369.0 9393.99 90.36
June 14, 2020, 12:30 p.m. 9419.67 9419.67 9395.0 9406.0 34.53
June 14, 2020, noon 9428.54 9433.5 9419.67 9419.67 22.19
June 14, 2020, 11:30 a.m. 9430.0 9434.4 9429.0 9429.0 16.65
June 14, 2020, 11 a.m. 9420.0 9430.0 9419.31 9430.0 12.84
June 14, 2020, 10:30 a.m. 9420.66 9420.7 9419.4 9419.99 6.4
June 14, 2020, 10 a.m. 9418.1 9422.1 9417.29 9420.7 16.73
June 14, 2020, 9:30 a.m. 9422.01 9422.01 9417.41 9418.5 10.97
June 14, 2020, 9 a.m. 9434.5 9434.6 9421.9 9422.01 15.22
June 14, 2020, 8:30 a.m. 9430.0 9434.85 9425.44 9434.47 14.4
June 14, 2020, 8 a.m. 9417.8 9434.28 9400.0 9430.58 37.29
June 14, 2020, 7:30 a.m. 9410.98 9421.0 9405.0 9417.7 26.69
June 14, 2020, 7 a.m. 9401.4 9419.42 9390.0 9411.0 59.82
June 14, 2020, 6:30 a.m. 9430.9 9430.9 9391.1 9403.44 78.11
June 14, 2020, 6 a.m. 9434.73 9434.8 9429.0 9430.9 6.94
June 14, 2020, 5:30 a.m. 9439.01 9439.01 9424.06 9434.3 12.22
June 14, 2020, 5 a.m. 9430.58 9442.3 9430.0 9439.1 34.12
June 14, 2020, 4:30 a.m. 9435.8 9435.8 9427.0 9430.6 13.26
June 14, 2020, 4 a.m. 9441.1 9446.41 9434.0 9437.1 34.4
June 14, 2020, 3:30 a.m. 9438.9 9443.4 9432.7 9435.6 6.15
June 14, 2020, 3 a.m. 9451.28 9454.3 9438.5 9440.2 8.29
June 14, 2020, 2:30 a.m. 9460.0 9460.0 9450.5 9451.28 6.04
June 14, 2020, 2 a.m. 9450.6 9460.0 9450.14 9460.0 16.7
June 14, 2020, 1:30 a.m. 9448.9 9457.0 9442.1 9453.3 16.96
June 14, 2020, 1 a.m. 9459.38 9462.24 9445.48 9446.2 17.62
June 14, 2020, 12:30 a.m. 9459.9 9463.2 9453.6 9459.38 11.73
June 14, 2020, midnight 9480.8 9486.0 9452.3 9459.8 35.39
June 13, 2020, 11:30 p.m. 9468.3 9480.9 9459.6 9480.88 31.56
June 13, 2020, 11 p.m. 9439.0 9480.0 9438.9 9468.3 110.37
June 13, 2020, 10:30 p.m. 9440.99 9452.0 9420.4 9439.0 35.05
June 13, 2020, 10 p.m. 9426.82 9440.99 9426.82 9440.99 17.2
June 13, 2020, 9:30 p.m. 9417.5 9426.85 9416.9 9426.85 25.16
June 13, 2020, 9 p.m. 9409.3 9422.2 9409.3 9417.4 17.91
June 13, 2020, 8:30 p.m. 9407.38 9414.7 9389.1 9409.3 42.78
June 13, 2020, 8 p.m. 9406.8 9424.2 9363.6 9409.6 285.03
June 13, 2020, 7:30 p.m. 9445.9 9498.6 9395.4 9406.8 174.19
June 13, 2020, 7 p.m. 9451.2 9458.1 9438.0 9446.0 29.12
June 13, 2020, 6:30 p.m. 9453.2 9458.5 9451.2 9451.2 25.82
June 13, 2020, 6 p.m. 9436.1 9458.0 9436.1 9453.2 75.14
June 13, 2020, 5:30 p.m. 9444.5 9454.2 9436.1 9436.1 31.93
June 13, 2020, 5 p.m. 9436.2 9444.76 9427.7 9444.4 8.41
June 13, 2020, 4:30 p.m. 9430.6 9442.9 9430.0 9436.3 6.7
June 13, 2020, 4 p.m. 9438.11 9453.0 9420.6 9433.37 35.69
June 13, 2020, 3:30 p.m. 9457.17 9457.2 9435.0 9438.3 27.53
June 13, 2020, 3 p.m. 9455.8 9463.1 9447.39 9456.0 40.07
June 13, 2020, 2:30 p.m. 9441.9 9455.9 9439.0 9453.9 24.82
June 13, 2020, 2 p.m. 9425.0 9459.3 9424.99 9440.0 50.96
June 13, 2020, 1:30 p.m. 9415.9 9425.0 9411.9 9424.99 6.63
June 13, 2020, 1 p.m. 9427.78 9433.0 9415.15 9415.5 19.94
June 13, 2020, 12:30 p.m. 9434.2 9446.2 9427.78 9428.1 16.07
June 13, 2020, noon 9405.4 9441.12 9400.0 9434.2 31.87
June 13, 2020, 11:30 a.m. 9410.3 9424.06 9405.4 9405.4 23.82
June 13, 2020, 11 a.m. 9420.89 9422.3 9401.5 9411.2 80.66
June 13, 2020, 10:30 a.m. 9416.4 9432.8 9405.0 9420.89 52.25
June 13, 2020, 10 a.m. 9440.8 9445.5 9411.43 9416.4 22.02
June 13, 2020, 9:30 a.m. 9449.0 9449.0 9431.0 9439.3 14.57
June 13, 2020, 9 a.m. 9440.5 9469.6 9438.1 9449.0 29.12
June 13, 2020, 8:30 a.m. 9429.6 9440.4 9429.6 9438.0 6.92
June 13, 2020, 8 a.m. 9445.5 9449.6 9429.55 9429.65 28.41
June 13, 2020, 7:30 a.m. 9422.6 9446.1 9422.6 9445.54 23.66
June 13, 2020, 7 a.m. 9429.4 9440.7 9421.45 9422.6 11.65
June 13, 2020, 6:30 a.m. 9404.0 9430.33 9404.0 9429.6 24.65
June 13, 2020, 6 a.m. 9403.5 9409.5 9403.5 9404.0 15.41
June 13, 2020, 5:30 a.m. 9385.09 9403.57 9383.6 9403.5 7.53
June 13, 2020, 5 a.m. 9403.1 9403.1 9385.0 9385.0 9.13
June 13, 2020, 4:30 a.m. 9378.6 9403.2 9374.51 9403.2 18.17
June 13, 2020, 4 a.m. 9407.7 9407.7 9363.6 9379.92 59.29
June 13, 2020, 3:30 a.m. 9423.36 9431.92 9405.4 9415.5 18.28
June 13, 2020, 3 a.m. 9427.7 9430.58 9415.3 9423.3 111.57
June 13, 2020, 2:30 a.m. 9414.65 9433.5 9413.5 9428.3 8.5
June 13, 2020, 2 a.m. 9445.0 9445.0 9411.7 9414.9 12.05
June 13, 2020, 1:30 a.m. 9423.18 9445.0 9422.0 9444.9 10.58
June 13, 2020, 1 a.m. 9446.1 9446.14 9421.9 9423.18 16.72
June 13, 2020, 12:30 a.m. 9452.8 9452.8 9434.1 9446.1 22.96
June 13, 2020, midnight 9468.0 9474.61 9452.8 9452.8 47.71
June 12, 2020, 11:30 p.m. 9449.7 9470.6 9446.9 9468.3 18.56
June 12, 2020, 11 p.m. 9482.0 9485.9 9446.6 9449.7 33.83
June 12, 2020, 10:30 p.m. 9450.94 9485.9 9445.6 9482.7 29.0
June 12, 2020, 10 p.m. 9440.82 9464.6 9440.14 9451.6 18.48
June 12, 2020, 9:30 p.m. 9460.69 9471.0 9440.87 9440.87 17.02
June 12, 2020, 9 p.m. 9463.9 9475.5 9435.3 9460.7 26.89
June 12, 2020, 8:30 p.m. 9431.2 9481.0 9431.2 9463.9 72.18
June 12, 2020, 8 p.m. 9435.8 9441.6 9412.9 9431.1 48.1
June 12, 2020, 7:30 p.m. 9412.6 9443.8 9384.6 9435.8 131.16
June 12, 2020, 7 p.m. 9400.8 9441.1 9400.8 9412.64 111.68
June 12, 2020, 6:30 p.m. 9390.0 9413.51 9381.2 9397.1 49.33
June 12, 2020, 6 p.m. 9341.1 9390.0 9335.5 9390.0 104.85
June 12, 2020, 5:30 p.m. 9389.36 9391.46 9318.2 9342.66 355.21
June 12, 2020, 5 p.m. 9425.1 9425.2 9389.36 9392.0 41.69
June 12, 2020, 4:30 p.m. 9429.51 9430.5 9399.3 9425.1 123.92
June 12, 2020, 4 p.m. 9418.9 9449.1 9391.4 9429.51 112.66
June 12, 2020, 3:30 p.m. 9407.2 9435.2 9384.31 9418.9 146.14
June 12, 2020, 3 p.m. 9411.7 9439.9 9367.7 9407.2 152.77
June 12, 2020, 2:30 p.m. 9478.2 9493.0 9410.86 9411.6 76.76
June 12, 2020, 2 p.m. 9536.9 9544.0 9477.8 9477.8 130.81
June 12, 2020, 1:30 p.m. 9457.3 9537.4 9457.3 9536.9 140.89
June 12, 2020, 1 p.m. 9453.95 9469.4 9446.19 9457.4 38.73
June 12, 2020, 12:30 p.m. 9459.5 9460.73 9443.3 9454.5 27.24
June 12, 2020, noon 9490.9 9500.69 9411.8 9459.6 188.15
June 12, 2020, 11:30 a.m. 9505.22 9509.0 9480.0 9490.5 121.95
June 12, 2020, 11 a.m. 9462.6 9505.5 9462.6 9505.1 117.22
June 12, 2020, 10:30 a.m. 9466.81 9479.04 9456.43 9462.6 52.26
June 12, 2020, 10 a.m. 9452.8 9474.5 9452.6 9466.81 41.24
June 12, 2020, 9:30 a.m. 9456.7 9457.8 9446.7 9452.9 40.84
June 12, 2020, 9 a.m. 9476.0 9477.1 9449.5 9456.6 82.44
June 12, 2020, 8:30 a.m. 9464.25 9485.3 9454.5 9476.0 53.03
June 12, 2020, 8 a.m. 9441.5 9493.8 9437.8 9464.25 104.64
June 12, 2020, 7:30 a.m. 9452.4 9467.5 9429.1 9438.6 205.83
June 12, 2020, 7 a.m. 9368.3 9506.7 9368.3 9452.3 851.06
June 12, 2020, 6:30 a.m. 9375.0 9389.2 9366.9 9368.3 37.44
June 12, 2020, 6 a.m. 9385.5 9393.7 9373.6 9374.9 67.31
June 12, 2020, 5:30 a.m. 9362.2 9390.5 9361.7 9386.21 72.01
June 12, 2020, 5 a.m. 9369.9 9380.0 9352.8 9363.8 54.98
June 12, 2020, 4:30 a.m. 9392.71 9392.8 9365.6 9367.8 38.77
June 12, 2020, 4 a.m. 9367.3 9392.8 9365.0 9392.7 67.01
June 12, 2020, 3:30 a.m. 9374.4 9399.0 9365.0 9367.2 92.24
June 12, 2020, 3 a.m. 9356.2 9381.9 9348.8 9374.42 61.37
June 12, 2020, 2:30 a.m. 9350.5 9356.1 9344.26 9356.1 30.16
June 12, 2020, 2 a.m. 9339.55 9360.3 9339.5 9348.4 54.15
June 12, 2020, 1:30 a.m. 9315.0 9360.0 9314.9 9339.55 270.0
June 12, 2020, 1 a.m. 9310.0 9329.3 9301.0 9315.0 73.64
June 12, 2020, 12:30 a.m. 9318.33 9330.0 9309.7 9310.0 49.92
June 12, 2020, midnight 9277.9 9318.33 9246.0 9318.33 213.31
June 11, 2020, 11:30 p.m. 9285.1 9309.0 9255.0 9272.2 120.09
June 11, 2020, 11 p.m. 9320.0 9326.3 9267.97 9286.6 86.87
June 11, 2020, 10:30 p.m. 9340.66 9352.8 9301.0 9320.0 107.41
June 11, 2020, 10 p.m. 9350.0 9353.2 9325.9 9340.66 27.25
June 11, 2020, 9:30 p.m. 9340.7 9363.1 9328.2 9350.0 48.24
June 11, 2020, 9 p.m. 9348.0 9370.8 9321.55 9340.8 47.41
June 11, 2020, 8:30 p.m. 9256.6 9348.0 9256.6 9348.0 83.62
June 11, 2020, 8 p.m. 9283.9 9283.92 9229.9 9256.6 141.93
June 11, 2020, 7:30 p.m. 9301.6 9311.79 9266.3 9283.94 68.4
June 11, 2020, 7 p.m. 9310.2 9325.9 9281.13 9306.0 80.3
June 11, 2020, 6:30 p.m. 9365.51 9367.4 9286.3 9310.1 167.62
June 11, 2020, 6 p.m. 9375.9 9414.5 9341.9 9365.51 532.95
June 11, 2020, 5:30 p.m. 9335.8 9388.3 9311.3 9374.9 939.81
June 11, 2020, 5 p.m. 9093.0 9342.3 9084.0 9336.4 1169.5
June 11, 2020, 4:30 p.m. 9523.6 9523.6 9092.9 9093.0 4241.68
June 11, 2020, 4 p.m. 9515.0 9554.9 9482.1 9523.6 305.19
June 11, 2020, 3:30 p.m. 9545.0 9571.3 9513.0 9516.2 165.77
June 11, 2020, 3 p.m. 9615.07 9615.1 9495.4 9545.0 3919.18
June 11, 2020, 2:30 p.m. 9656.97 9657.0 9608.8 9615.07 114.4
June 11, 2020, 2 p.m. 9635.0 9668.7 9613.92 9657.0 136.57
June 11, 2020, 1:30 p.m. 9688.2 9692.31 9612.2 9635.04 585.96
June 11, 2020, 1 p.m. 9723.9 9740.57 9656.7 9690.3 646.88
June 11, 2020, 12:30 p.m. 9788.0 9788.02 9696.0 9723.9 357.15
June 11, 2020, noon 9792.7 9794.3 9750.0 9791.9 130.3
June 11, 2020, 11:30 a.m. 9791.4 9792.9 9763.43 9792.7 84.82
June 11, 2020, 11 a.m. 9809.0 9810.0 9785.9 9791.4 27.54
June 11, 2020, 10:30 a.m. 9794.94 9812.9 9767.0 9809.0 112.04
June 11, 2020, 10 a.m. 9799.6 9800.4 9787.44 9794.94 50.42
June 11, 2020, 9:30 a.m. 9816.0 9816.0 9780.9 9799.6 59.03
June 11, 2020, 9 a.m. 9813.14 9824.8 9799.4 9816.0 32.02
June 11, 2020, 8:30 a.m. 9820.1 9828.9 9812.9 9813.3 41.92
June 11, 2020, 8 a.m. 9808.47 9824.0 9799.4 9820.1 37.97
June 11, 2020, 7:30 a.m. 9811.0 9828.4 9808.4 9808.4 55.49
June 11, 2020, 7 a.m. 9840.25 9840.3 9811.0 9811.0 29.44
June 11, 2020, 6:30 a.m. 9817.7 9840.38 9808.6 9840.34 37.69
June 11, 2020, 6 a.m. 9888.14 9893.34 9753.8 9817.7 380.95
June 11, 2020, 5:30 a.m. 9878.6 9887.99 9878.6 9887.6 38.22
June 11, 2020, 5 a.m. 9898.93 9898.93 9878.3 9878.8 39.09
June 11, 2020, 4:30 a.m. 9907.1 9907.59 9891.9 9900.4 22.86
June 11, 2020, 4 a.m. 9906.5 9911.52 9889.0 9907.4 24.09
June 11, 2020, 3:30 a.m. 9916.6 9919.6 9882.9 9909.0 55.1
June 11, 2020, 3 a.m. 9929.7 9942.1 9908.1 9916.56 23.69
June 11, 2020, 2:30 a.m. 9930.6 9943.68 9915.33 9927.7 26.97
June 11, 2020, 2 a.m. 9945.63 9965.4 9903.9 9930.1 87.33
June 11, 2020, 1:30 a.m. 9908.9 9972.8 9908.32 9945.5 180.34
June 11, 2020, 1 a.m. 9906.6 9910.7 9895.0 9908.9 31.08
June 11, 2020, 12:30 a.m. 9908.5 9917.2 9895.0 9901.9 16.72
June 11, 2020, midnight 9898.9 9915.67 9892.7 9908.5 63.76
June 10, 2020, 11:30 p.m. 9907.0 9915.0 9873.7 9898.8 59.3
June 10, 2020, 11 p.m. 9900.9 9907.0 9884.7 9906.8 63.75
June 10, 2020, 10:30 p.m. 9889.83 9928.3 9889.83 9900.8 114.01
June 10, 2020, 10 p.m. 9859.6 9899.0 9858.8 9889.9 60.02
June 10, 2020, 9:30 p.m. 9872.0 9875.1 9838.0 9859.35 42.02
June 10, 2020, 9 p.m. 9867.7 9875.73 9850.1 9872.97 53.98
June 10, 2020, 8:30 p.m. 9867.2 9893.08 9865.1 9867.7 57.38
June 10, 2020, 8 p.m. 9856.99 9902.2 9856.99 9866.8 99.86
June 10, 2020, 7:30 p.m. 9845.99 9930.3 9842.0 9857.0 273.53
June 10, 2020, 7 p.m. 9832.8 9874.7 9810.3 9845.99 288.79
June 10, 2020, 6:30 p.m. 9809.01 10012.0 9661.6 9831.6 2159.75
June 10, 2020, 6 p.m. 9772.3 9816.65 9751.7 9809.01 192.63
June 10, 2020, 5:30 p.m. 9760.3 9773.7 9754.3 9773.7 19.66
June 10, 2020, 5 p.m. 9768.8 9768.8 9756.1 9760.4 23.11
June 10, 2020, 4:30 p.m. 9766.5 9780.0 9765.9 9768.8 41.13
June 10, 2020, 4 p.m. 9759.8 9770.0 9759.7 9766.5 33.91
June 10, 2020, 3:30 p.m. 9743.1 9759.8 9743.0 9759.71 9.55
June 10, 2020, 3 p.m. 9750.61 9758.1 9742.9 9743.0 36.2
June 10, 2020, 2:30 p.m. 9742.0 9756.6 9741.34 9750.7 26.6
June 10, 2020, 2 p.m. 9756.9 9760.81 9733.3 9742.5 40.27
June 10, 2020, 1:30 p.m. 9768.7 9785.3 9751.27 9754.5 32.49
June 10, 2020, 1 p.m. 9768.1 9773.4 9763.8 9766.8 14.94
June 10, 2020, 12:30 p.m. 9754.4 9767.8 9753.6 9767.8 29.81
June 10, 2020, noon 9739.1 9764.0 9723.5 9754.3 59.68
June 10, 2020, 11:30 a.m. 9748.5 9749.0 9737.4 9739.1 20.45
June 10, 2020, 11 a.m. 9745.0 9749.7 9743.4 9748.5 6.34
June 10, 2020, 10:30 a.m. 9740.0 9745.0 9738.02 9745.0 21.63
June 10, 2020, 10 a.m. 9730.0 9743.8 9730.0 9740.1 25.29
June 10, 2020, 9:30 a.m. 9748.3 9750.0 9730.0 9730.0 23.32
June 10, 2020, 9 a.m. 9750.0 9750.0 9748.3 9748.3 0.14
June 10, 2020, 8:30 a.m. 9748.4 9750.0 9748.4 9750.0 1.71
June 10, 2020, 8 a.m. 9742.4 9748.4 9742.4 9748.4 1.01
June 10, 2020, 7:30 a.m. 9759.3 9760.0 9730.0 9742.4 27.59
June 10, 2020, 7 a.m. 9778.2 9783.34 9754.0 9759.39 41.94
June 10, 2020, 6:30 a.m. 9767.1 9779.0 9767.1 9777.94 22.08
June 10, 2020, 6 a.m. 9768.0 9769.6 9764.3 9767.2 9.23
June 10, 2020, 5:30 a.m. 9770.0 9770.0 9755.7 9768.1 14.24
June 10, 2020, 5 a.m. 9748.82 9770.0 9748.7 9770.0 27.64
June 10, 2020, 4:30 a.m. 9747.5 9751.1 9733.2 9748.7 104.72
June 10, 2020, 4 a.m. 9760.9 9760.9 9746.7 9747.57 33.94
June 10, 2020, 3:30 a.m. 9768.7 9769.3 9750.0 9760.8 29.06
June 10, 2020, 3 a.m. 9779.1 9779.1 9757.1 9768.7 20.14
June 10, 2020, 2:30 a.m. 9773.81 9779.5 9769.4 9778.8 3.8
June 10, 2020, 2 a.m. 9794.4 9794.4 9768.3 9773.92 15.78
June 10, 2020, 1:30 a.m. 9800.03 9817.1 9790.5 9794.4 28.66
June 10, 2020, 1 a.m. 9775.5 9801.2 9775.5 9800.1 35.25
June 10, 2020, 12:30 a.m. 9784.8 9801.6 9763.9 9775.5 40.88
June 10, 2020, midnight 9774.0 9788.7 9759.49 9785.1 51.41
June 9, 2020, 11:30 p.m. 9778.1 9803.4 9757.1 9771.9 41.22
June 9, 2020, 11 p.m. 9780.8 9788.8 9766.0 9781.4 32.72
June 9, 2020, 10:30 p.m. 9783.9 9792.7 9757.4 9780.8 37.45
June 9, 2020, 10 p.m. 9820.0 9835.8 9706.01 9786.0 161.53
June 9, 2020, 9:30 p.m. 9768.0 9833.7 9766.5 9820.0 117.29
June 9, 2020, 9 p.m. 9757.6 9818.5 9754.05 9768.1 170.73
June 9, 2020, 8:30 p.m. 9725.4 9774.0 9725.2 9757.5 173.55
June 9, 2020, 8 p.m. 9735.2 9737.0 9718.9 9723.9 71.83
June 9, 2020, 7:30 p.m. 9702.51 9735.5 9698.6 9735.2 41.64
June 9, 2020, 7 p.m. 9710.67 9712.5 9698.6 9703.6 13.66
June 9, 2020, 6:30 p.m. 9711.1 9714.3 9710.6 9710.6 6.4
June 9, 2020, 6 p.m. 9715.07 9715.07 9709.0 9711.0 23.95
June 9, 2020, 5:30 p.m. 9715.45 9717.8 9715.0 9715.0 11.89
June 9, 2020, 5 p.m. 9709.6 9715.57 9703.2 9715.45 6.95
June 9, 2020, 4:30 p.m. 9703.0 9723.6 9703.0 9709.53 11.74
June 9, 2020, 4 p.m. 9719.48 9727.8 9700.2 9703.0 36.64
June 9, 2020, 3:30 p.m. 9724.96 9725.15 9716.24 9719.48 41.46
June 9, 2020, 3 p.m. 9719.0 9732.4 9718.9 9724.96 11.17
June 9, 2020, 2:30 p.m. 9690.0 9734.9 9689.9 9718.9 57.9
June 9, 2020, 2 p.m. 9715.8 9715.8 9689.9 9690.0 39.5
June 9, 2020, 1:30 p.m. 9705.0 9717.51 9677.6 9715.8 76.17
June 9, 2020, 1 p.m. 9726.3 9735.8 9691.38 9705.0 41.75
June 9, 2020, 12:30 p.m. 9720.0 9732.1 9720.0 9726.2 33.86
June 9, 2020, noon 9724.9 9753.5 9715.5 9720.0 78.96
June 9, 2020, 11:30 a.m. 9678.1 9725.0 9677.0 9724.3 31.04
June 9, 2020, 11 a.m. 9672.1 9685.97 9672.1 9678.05 21.69
June 9, 2020, 10:30 a.m. 9670.0 9674.2 9617.5 9672.0 102.6
June 9, 2020, 10 a.m. 9674.3 9674.6 9662.6 9670.0 50.84
June 9, 2020, 9:30 a.m. 9657.0 9674.4 9656.9 9674.3 17.51
June 9, 2020, 9 a.m. 9684.0 9687.1 9655.0 9656.92 19.57
June 9, 2020, 8:30 a.m. 9678.9 9684.0 9672.0 9683.9 18.79
June 9, 2020, 8 a.m. 9685.44 9690.5 9678.3 9678.9 34.58
June 9, 2020, 7:30 a.m. 9683.53 9693.3 9683.5 9684.2 14.49
June 9, 2020, 7 a.m. 9693.4 9707.2 9682.29 9683.5 39.04
June 9, 2020, 6:30 a.m. 9693.6 9693.7 9692.3 9693.39 8.22
June 9, 2020, 6 a.m. 9700.0 9700.0 9692.2 9693.7 8.5
June 9, 2020, 5:30 a.m. 9680.1 9699.4 9680.1 9698.5 16.04
June 9, 2020, 5 a.m. 9679.99 9679.99 9670.2 9679.0 11.6
June 9, 2020, 4:30 a.m. 9668.4 9684.7 9667.3 9679.99 11.86
June 9, 2020, 4 a.m. 9678.0 9678.0 9663.12 9663.7 17.77
June 9, 2020, 3:30 a.m. 9682.3 9682.3 9667.02 9677.9 6.96
June 9, 2020, 3 a.m. 9699.8 9699.8 9674.0 9682.24 23.79
June 9, 2020, 2:30 a.m. 9705.05 9708.7 9699.08 9699.8 5.36
June 9, 2020, 2 a.m. 9697.5 9705.1 9693.8 9705.1 8.51
June 9, 2020, 1:30 a.m. 9707.3 9711.7 9681.1 9697.4 86.62
June 9, 2020, 1 a.m. 9710.2 9712.0 9690.05 9708.0 22.97
June 9, 2020, 12:30 a.m. 9654.8 9714.2 9649.6 9708.2 80.7
June 9, 2020, midnight 9784.5 9876.0 9577.9 9654.79 1404.02
June 8, 2020, 11:30 p.m. 9737.4 9798.0 9728.3 9784.4 151.56
June 8, 2020, 11 p.m. 9701.72 9737.9 9701.7 9736.06 17.83
June 8, 2020, 10:30 p.m. 9719.4 9722.4 9693.0 9701.7 12.65
June 8, 2020, 10 p.m. 9714.0 9724.4 9711.31 9718.5 8.57
June 8, 2020, 9:30 p.m. 9694.5 9717.9 9693.0 9714.9 28.14
June 8, 2020, 9 p.m. 9694.6 9694.6 9678.7 9694.5 23.14
June 8, 2020, 8:30 p.m. 9715.3 9719.0 9693.1 9694.6 57.02
June 8, 2020, 8 p.m. 9695.4 9715.0 9695.3 9715.0 15.23
June 8, 2020, 7:30 p.m. 9709.0 9709.1 9690.08 9695.9 13.33
June 8, 2020, 7 p.m. 9700.7 9711.5 9700.2 9709.0 9.12
June 8, 2020, 6:30 p.m. 9729.43 9729.43 9700.2 9703.5 19.97
June 8, 2020, 6 p.m. 9724.1 9740.0 9719.0 9732.61 18.38
June 8, 2020, 5:30 p.m. 9732.5 9732.51 9714.6 9724.2 191.73
June 8, 2020, 5 p.m. 9718.36 9738.2 9711.0 9732.5 19.45
June 8, 2020, 4:30 p.m. 9677.6 9724.4 9668.4 9718.36 76.46
June 8, 2020, 4 p.m. 9698.62 9700.0 9676.43 9677.9 56.05
June 8, 2020, 3:30 p.m. 9675.02 9698.62 9675.0 9698.62 68.59
June 8, 2020, 3 p.m. 9684.9 9685.1 9672.59 9675.02 26.56
June 8, 2020, 2:30 p.m. 9705.5 9707.7 9678.8 9684.9 25.7
June 8, 2020, 2 p.m. 9689.8 9709.0 9669.0 9705.5 100.7
June 8, 2020, 1:30 p.m. 9725.25 9725.3 9678.5 9689.8 61.65
June 8, 2020, 1 p.m. 9729.0 9729.0 9695.0 9725.25 83.86
June 8, 2020, 12:30 p.m. 9742.3 9742.3 9729.0 9729.0 17.35
June 8, 2020, noon 9739.97 9752.43 9734.7 9742.59 19.15
June 8, 2020, 11:30 a.m. 9744.45 9744.5 9729.5 9739.97 51.19
June 8, 2020, 11 a.m. 9740.0 9748.1 9739.2 9744.5 20.92
June 8, 2020, 10:30 a.m. 9743.2 9759.9 9740.0 9740.1 47.15
June 8, 2020, 10 a.m. 9751.04 9751.9 9742.9 9743.2 20.74
June 8, 2020, 9:30 a.m. 9732.4 9765.0 9732.4 9751.1 41.04
June 8, 2020, 9 a.m. 9690.0 9800.0 9689.9 9732.6 350.05
June 8, 2020, 8:30 a.m. 9679.4 9690.0 9672.46 9690.0 15.15
June 8, 2020, 8 a.m. 9732.7 9740.71 9647.1 9679.9 263.04
June 8, 2020, 7:30 a.m. 9736.9 9737.0 9724.6 9732.7 47.84
June 8, 2020, 7 a.m. 9730.9 9738.7 9730.0 9736.9 23.73
June 8, 2020, 6:30 a.m. 9738.39 9741.6 9719.5 9729.7 23.42
June 8, 2020, 6 a.m. 9752.3 9752.3 9730.2 9738.3 11.42
June 8, 2020, 5:30 a.m. 9731.3 9752.3 9731.3 9752.3 20.42
June 8, 2020, 5 a.m. 9740.5 9740.5 9729.7 9731.3 8.99
June 8, 2020, 4:30 a.m. 9746.9 9747.2 9740.4 9740.4 8.02
June 8, 2020, 4 a.m. 9723.8 9750.9 9723.7 9746.9 27.09
June 8, 2020, 3:30 a.m. 9726.6 9727.0 9713.5 9723.7 49.7
June 8, 2020, 3 a.m. 9720.6 9727.1 9720.5 9726.6 17.3
June 8, 2020, 2:30 a.m. 9745.2 9750.9 9711.33 9720.5 41.84
June 8, 2020, 2 a.m. 9752.0 9758.0 9745.0 9745.1 9.0
June 8, 2020, 1:30 a.m. 9758.1 9767.8 9745.0 9751.7 19.0
June 8, 2020, 1 a.m. 9769.8 9779.0 9747.5 9758.0 28.78
June 8, 2020, 12:30 a.m. 9768.9 9774.9 9752.5 9770.8 14.37
June 8, 2020, midnight 9749.9 9785.7 9745.0 9768.9 79.3
June 7, 2020, 11:30 p.m. 9738.4 9750.3 9735.0 9747.1 8.53
June 7, 2020, 11 p.m. 9750.17 9777.0 9735.0 9738.5 40.05
June 7, 2020, 10:30 p.m. 9737.0 9770.2 9737.0 9750.17 43.24
June 7, 2020, 10 p.m. 9707.0 9761.0 9707.0 9737.0 60.33
June 7, 2020, 9:30 p.m. 9697.2 9718.9 9697.2 9707.1 22.14
June 7, 2020, 9 p.m. 9731.8 9732.6 9693.3 9697.17 24.32
June 7, 2020, 8:30 p.m. 9731.8 9738.9 9690.0 9732.2 84.67
June 7, 2020, 8 p.m. 9777.8 9813.5 9725.0 9731.1 310.22
June 7, 2020, 7:30 p.m. 9547.1 9814.0 9547.0 9773.2 795.29
June 7, 2020, 7 p.m. 9533.19 9567.5 9518.5 9547.1 70.56
June 7, 2020, 6:30 p.m. 9524.9 9535.0 9524.9 9533.19 46.93
June 7, 2020, 6 p.m. 9500.6 9525.7 9498.9 9524.9 74.09
June 7, 2020, 5:30 p.m. 9469.8 9500.7 9469.8 9500.7 21.73
June 7, 2020, 5 p.m. 9487.1 9494.4 9469.5 9469.7 38.27
June 7, 2020, 4:30 p.m. 9466.3 9487.26 9465.55 9487.1 21.21
June 7, 2020, 4 p.m. 9498.52 9499.1 9463.5 9467.6 38.32
June 7, 2020, 3:30 p.m. 9477.97 9500.0 9472.65 9498.52 33.67
June 7, 2020, 3 p.m. 9456.2 9487.5 9456.2 9478.0 15.34
June 7, 2020, 2:30 p.m. 9493.0 9501.9 9456.2 9456.2 51.26
June 7, 2020, 2 p.m. 9441.9 9499.13 9393.8 9493.0 651.2
June 7, 2020, 1:30 p.m. 9488.81 9516.7 9441.8 9441.9 376.31
June 7, 2020, 1 p.m. 9514.3 9533.4 9471.6 9488.9 404.98
June 7, 2020, 12:30 p.m. 9523.9 9536.0 9489.9 9514.4 134.24
June 7, 2020, noon 9575.2 9597.3 9496.1 9523.9 474.72
June 7, 2020, 11:30 a.m. 9608.0 9615.2 9575.2 9575.2 67.54
June 7, 2020, 11 a.m. 9626.91 9627.1 9607.9 9609.0 7.96
June 7, 2020, 10:30 a.m. 9620.4 9639.3 9620.36 9627.1 11.77
June 7, 2020, 10 a.m. 9628.37 9633.3 9610.0 9620.4 29.68
June 7, 2020, 9:30 a.m. 9644.1 9644.1 9624.0 9630.8 22.47
June 7, 2020, 9 a.m. 9655.0 9670.0 9644.07 9644.07 28.88
June 7, 2020, 8:30 a.m. 9616.9 9674.2 9560.0 9654.9 155.59
June 7, 2020, 8 a.m. 9659.4 9670.5 9600.0 9616.92 220.16
June 7, 2020, 7:30 a.m. 9650.0 9666.77 9650.0 9662.7 26.16
June 7, 2020, 7 a.m. 9669.36 9677.0 9634.8 9650.2 17.91
June 7, 2020, 6:30 a.m. 9663.4 9680.2 9663.4 9669.36 32.31
June 7, 2020, 6 a.m. 9664.1 9664.4 9653.3 9663.4 8.55
June 7, 2020, 5:30 a.m. 9675.01 9675.01 9650.7 9664.7 3.97
June 7, 2020, 5 a.m. 9676.5 9686.1 9672.53 9675.1 8.68
June 7, 2020, 4:30 a.m. 9689.7 9698.27 9676.48 9676.5 23.61
June 7, 2020, 4 a.m. 9690.0 9710.69 9686.5 9686.5 21.15
June 7, 2020, 3:30 a.m. 9681.5 9700.1 9678.8 9690.03 60.23
June 7, 2020, 3 a.m. 9680.0 9682.9 9672.19 9681.6 3.04
June 7, 2020, 2:30 a.m. 9685.0 9687.09 9676.0 9681.4 6.45
June 7, 2020, 2 a.m. 9660.6 9695.9 9656.1 9685.0 34.85
June 7, 2020, 1:30 a.m. 9645.1 9666.14 9645.1 9660.6 6.74
June 7, 2020, 1 a.m. 9665.1 9667.1 9644.75 9644.9 6.61
June 7, 2020, 12:30 a.m. 9651.0 9665.1 9649.0 9665.1 6.7
June 7, 2020, midnight 9668.5 9668.5 9619.4 9651.0 56.42
June 6, 2020, 11:30 p.m. 9656.94 9695.0 9656.9 9668.4 30.01
June 6, 2020, 11 p.m. 9640.9 9659.98 9638.6 9656.9 8.73
June 6, 2020, 10:30 p.m. 9658.2 9659.7 9628.5 9641.0 19.86
June 6, 2020, 10 p.m. 9690.4 9703.4 9650.0 9657.0 32.75
June 6, 2020, 9:30 p.m. 9689.4 9696.0 9678.3 9690.4 9.49
June 6, 2020, 9 p.m. 9700.7 9716.8 9683.25 9689.46 21.13
June 6, 2020, 8:30 p.m. 9684.83 9722.3 9663.2 9700.5 67.28
June 6, 2020, 8 p.m. 9658.97 9685.0 9648.7 9685.0 17.74
June 6, 2020, 7:30 p.m. 9630.0 9668.0 9629.33 9658.97 19.17
June 6, 2020, 7 p.m. 9632.1 9632.2 9620.5 9630.0 10.42
June 6, 2020, 6:30 p.m. 9616.07 9633.3 9616.0 9632.37 15.69
June 6, 2020, 6 p.m. 9617.7 9623.1 9612.8 9616.5 7.01
June 6, 2020, 5:30 p.m. 9599.4 9622.28 9599.31 9617.76 15.58
June 6, 2020, 5 p.m. 9605.4 9609.1 9593.61 9599.4 17.4
June 6, 2020, 4:30 p.m. 9657.6 9657.7 9582.8 9611.9 71.87
June 6, 2020, 4 p.m. 9651.1 9662.7 9651.07 9656.1 7.24
June 6, 2020, 3:30 p.m. 9644.97 9657.93 9639.2 9651.2 11.96
June 6, 2020, 3 p.m. 9650.0 9650.1 9635.0 9645.0 35.5
June 6, 2020, 2:30 p.m. 9655.2 9661.6 9650.0 9650.1 12.24
June 6, 2020, 2 p.m. 9650.05 9667.2 9650.0 9655.3 11.65
June 6, 2020, 1:30 p.m. 9657.5 9657.51 9650.0 9650.05 11.35
June 6, 2020, 1 p.m. 9645.2 9664.3 9641.0 9657.5 30.44
June 6, 2020, 12:30 p.m. 9702.0 9710.64 9627.0 9645.2 70.5
June 6, 2020, noon 9689.4 9742.3 9689.4 9702.65 122.47
June 6, 2020, 11:30 a.m. 9670.0 9697.1 9666.31 9687.4 15.45
June 6, 2020, 11 a.m. 9672.3 9675.0 9670.0 9670.0 18.97
June 6, 2020, 10:30 a.m. 9670.7 9680.1 9662.7 9670.3 58.08
June 6, 2020, 10 a.m. 9680.3 9682.12 9660.5 9670.7 44.98
June 6, 2020, 9:30 a.m. 9673.91 9693.42 9669.79 9680.3 20.26
June 6, 2020, 9 a.m. 9599.5 9697.0 9599.5 9673.91 124.55
June 6, 2020, 8:30 a.m. 9586.03 9599.6 9580.1 9599.6 46.64
June 6, 2020, 8 a.m. 9612.8 9614.2 9585.4 9586.0 61.81
June 6, 2020, 7:30 a.m. 9619.0 9623.7 9595.0 9612.79 37.17
June 6, 2020, 7 a.m. 9606.4 9627.4 9606.4 9617.8 11.72
June 6, 2020, 6:30 a.m. 9618.0 9621.1 9604.08 9606.3 10.14
June 6, 2020, 6 a.m. 9620.2 9628.2 9614.26 9618.0 12.96
June 6, 2020, 5:30 a.m. 9613.4 9624.7 9602.8 9621.8 16.32
June 6, 2020, 5 a.m. 9608.3 9613.4 9585.4 9613.37 47.07
June 6, 2020, 4:30 a.m. 9625.7 9625.7 9607.4 9608.3 16.97
June 6, 2020, 4 a.m. 9640.79 9640.79 9625.6 9625.6 12.1
June 6, 2020, 3:30 a.m. 9585.0 9645.0 9584.91 9640.79 44.92
June 6, 2020, 3 a.m. 9596.0 9596.0 9584.9 9585.0 18.48
June 6, 2020, 2:30 a.m. 9588.93 9598.3 9588.93 9596.0 12.46
June 6, 2020, 2 a.m. 9575.9 9593.3 9558.2 9588.9 30.57
June 6, 2020, 1:30 a.m. 9603.37 9603.37 9575.08 9575.87 35.43
June 6, 2020, 1 a.m. 9598.6 9615.0 9587.2 9603.4 34.32
June 6, 2020, 12:30 a.m. 9594.2 9611.2 9552.61 9598.56 107.47
June 6, 2020, midnight 9620.4 9620.4 9563.44 9594.27 433.14
June 5, 2020, 11:30 p.m. 9655.9 9669.3 9620.4 9620.4 33.09
June 5, 2020, 11 p.m. 9671.5 9675.7 9624.1 9655.4 71.11
June 5, 2020, 10:30 p.m. 9648.0 9671.5 9641.57 9671.5 26.08
June 5, 2020, 10 p.m. 9655.9 9680.18 9626.5 9648.0 78.58
June 5, 2020, 9:30 p.m. 9698.2 9698.2 9653.0 9655.9 32.11
June 5, 2020, 9 p.m. 9710.19 9719.5 9682.4 9698.2 21.23
June 5, 2020, 8:30 p.m. 9716.1 9716.1 9685.9 9709.8 20.57
June 5, 2020, 8 p.m. 9727.2 9734.1 9716.2 9716.2 9.83
June 5, 2020, 7:30 p.m. 9725.42 9729.2 9709.0 9727.2 33.29
June 5, 2020, 7 p.m. 9746.32 9750.05 9717.4 9725.5 33.65
June 5, 2020, 6:30 p.m. 9737.7 9756.6 9730.0 9746.32 5.89
June 5, 2020, 6 p.m. 9725.15 9743.5 9725.12 9737.7 23.26
June 5, 2020, 5:30 p.m. 9743.5 9746.9 9725.0 9725.15 16.61
June 5, 2020, 5 p.m. 9731.93 9752.6 9725.7 9743.5 24.89
June 5, 2020, 4:30 p.m. 9707.9 9732.1 9704.0 9731.9 49.96
June 5, 2020, 4 p.m. 9715.7 9726.7 9701.0 9709.2 123.45
June 5, 2020, 3:30 p.m. 9666.1 9715.7 9656.0 9715.7 62.75
June 5, 2020, 3 p.m. 9685.0 9690.4 9660.6 9666.0 28.98
June 5, 2020, 2:30 p.m. 9710.2 9714.8 9678.8 9685.0 40.84
June 5, 2020, 2 p.m. 9716.6 9720.8 9698.0 9710.1 23.42
June 5, 2020, 1:30 p.m. 9669.6 9725.0 9660.0 9716.6 51.97
June 5, 2020, 1 p.m. 9674.3 9715.8 9653.0 9665.0 100.38
June 5, 2020, 12:30 p.m. 9660.6 9733.0 9660.6 9673.4 183.07
June 5, 2020, noon 9699.8 9700.3 9637.5 9660.6 72.28
June 5, 2020, 11:30 a.m. 9730.2 9730.2 9625.36 9699.11 439.17
June 5, 2020, 11 a.m. 9700.7 9737.5 9662.5 9730.2 56.2
June 5, 2020, 10:30 a.m. 9734.8 9745.3 9663.3 9700.7 68.97
June 5, 2020, 10 a.m. 9831.4 9831.4 9693.1 9738.2 244.32
June 5, 2020, 9:30 a.m. 9824.0 9835.21 9815.0 9831.37 32.54
June 5, 2020, 9 a.m. 9837.22 9845.5 9816.0 9824.0 21.23
June 5, 2020, 8:30 a.m. 9795.6 9865.8 9795.6 9837.22 159.02
June 5, 2020, 8 a.m. 9770.97 9797.57 9662.0 9795.23 742.17
June 5, 2020, 7:30 a.m. 9780.14 9780.14 9759.6 9770.99 78.16
June 5, 2020, 7 a.m. 9803.2 9803.21 9780.1 9780.2 54.24
June 5, 2020, 6:30 a.m. 9768.61 9808.36 9735.7 9804.4 169.79
June 5, 2020, 6 a.m. 9788.7 9788.77 9756.59 9767.6 30.12
June 5, 2020, 5:30 a.m. 9801.0 9801.0 9779.7 9788.7 19.67
June 5, 2020, 5 a.m. 9782.4 9804.7 9779.69 9800.5 25.76
June 5, 2020, 4:30 a.m. 9782.1 9785.2 9770.29 9782.36 14.75
June 5, 2020, 4 a.m. 9789.3 9820.3 9782.0 9782.0 28.23
June 5, 2020, 3:30 a.m. 9777.5 9793.12 9755.6 9789.2 20.18
June 5, 2020, 3 a.m. 9795.1 9829.2 9769.9 9779.72 68.79
June 5, 2020, 2:30 a.m. 9803.5 9811.4 9785.1 9795.1 30.05
June 5, 2020, 2 a.m. 9828.16 9828.16 9803.46 9803.46 19.02
June 5, 2020, 1:30 a.m. 9809.9 9848.9 9805.55 9831.2 66.79
June 5, 2020, 1 a.m. 9811.7 9825.0 9804.43 9809.81 8.23
June 5, 2020, 12:30 a.m. 9778.7 9812.4 9775.9 9811.8 29.59
June 5, 2020, midnight 9790.7 9813.9 9765.3 9776.0 31.59
June 4, 2020, 11:30 p.m. 9855.9 9859.4 9786.29 9790.7 39.22
June 4, 2020, 11 p.m. 9820.3 9855.9 9807.74 9855.9 56.83
June 4, 2020, 10:30 p.m. 9783.51 9842.3 9773.83 9822.16 61.73
June 4, 2020, 10 p.m. 9778.6 9784.8 9756.6 9783.51 57.47
June 4, 2020, 9:30 p.m. 9756.84 9778.6 9737.5 9778.6 27.78
June 4, 2020, 9 p.m. 9781.4 9782.9 9755.78 9756.84 16.0
June 4, 2020, 8:30 p.m. 9793.72 9793.72 9749.3 9781.43 47.98
June 4, 2020, 8 p.m. 9818.6 9829.0 9774.0 9793.95 100.88
June 4, 2020, 7:30 p.m. 9795.95 9818.63 9781.17 9818.63 25.35
June 4, 2020, 7 p.m. 9768.6 9798.7 9755.9 9795.95 55.66
June 4, 2020, 6:30 p.m. 9815.6 9838.3 9726.3 9767.2 173.94
June 4, 2020, 6 p.m. 9828.1 9882.1 9807.32 9818.6 210.67
June 4, 2020, 5:30 p.m. 9792.9 9830.1 9792.8 9826.0 144.95
June 4, 2020, 5 p.m. 9775.14 9795.3 9775.14 9792.8 13.45
June 4, 2020, 4:30 p.m. 9798.0 9800.0 9766.9 9775.14 59.57
June 4, 2020, 4 p.m. 9836.4 9865.2 9766.7 9798.0 307.04
June 4, 2020, 3:30 p.m. 9753.3 9837.9 9753.3 9836.62 189.28
June 4, 2020, 3 p.m. 9754.1 9769.9 9726.7 9753.3 78.94
June 4, 2020, 2:30 p.m. 9747.9 9756.4 9728.5 9754.16 50.38
June 4, 2020, 2 p.m. 9763.9 9782.9 9748.0 9748.2 69.51
June 4, 2020, 1:30 p.m. 9746.6 9791.3 9729.5 9763.9 307.55
June 4, 2020, 1 p.m. 9648.11 9776.0 9646.2 9746.6 391.97
June 4, 2020, 12:30 p.m. 9653.87 9660.3 9639.1 9648.11 88.93
June 4, 2020, noon 9633.6 9689.53 9620.0 9653.87 107.35
June 4, 2020, 11:30 a.m. 9525.2 9655.0 9461.0 9633.7 482.11
June 4, 2020, 11 a.m. 9541.8 9551.7 9523.98 9525.2 74.81
June 4, 2020, 10:30 a.m. 9540.2 9553.7 9529.0 9541.8 97.6
June 4, 2020, 10 a.m. 9565.9 9566.0 9517.5 9540.3 65.38
June 4, 2020, 9:30 a.m. 9574.9 9574.9 9542.2 9568.41 47.39
June 4, 2020, 9 a.m. 9639.9 9640.0 9506.1 9574.96 319.18
June 4, 2020, 8:30 a.m. 9622.2 9640.0 9622.2 9640.0 6.68
June 4, 2020, 8 a.m. 9654.6 9655.1 9615.3 9622.1 44.78
June 4, 2020, 7:30 a.m. 9665.3 9670.1 9653.02 9654.6 16.71
June 4, 2020, 7 a.m. 9654.17 9666.71 9647.4 9665.2 24.79
June 4, 2020, 6:30 a.m. 9634.7 9654.2 9634.7 9654.17 25.98
June 4, 2020, 6 a.m. 9640.14 9643.6 9628.2 9634.7 22.16
June 4, 2020, 5:30 a.m. 9658.2 9658.27 9629.1 9640.1 38.89
June 4, 2020, 5 a.m. 9648.6 9659.9 9638.7 9658.2 12.42
June 4, 2020, 4:30 a.m. 9659.7 9660.0 9640.7 9648.4 17.96
June 4, 2020, 4 a.m. 9678.61 9678.61 9657.0 9659.8 19.31
June 4, 2020, 3:30 a.m. 9685.7 9690.6 9676.3 9678.6 22.01
June 4, 2020, 3 a.m. 9675.92 9687.4 9665.34 9685.8 24.74
June 4, 2020, 2:30 a.m. 9675.7 9689.0 9672.1 9675.92 44.34
June 4, 2020, 2 a.m. 9645.5 9680.2 9640.8 9675.7 32.92
June 4, 2020, 1:30 a.m. 9655.76 9662.5 9642.8 9645.57 19.92
June 4, 2020, 1 a.m. 9636.3 9670.1 9636.2 9655.8 50.21
June 4, 2020, 12:30 a.m. 9630.1 9646.8 9626.1 9636.2 12.43
June 4, 2020, midnight 9677.6 9683.9 9608.9 9629.75 70.86
June 3, 2020, 11:30 p.m. 9607.6 9689.8 9607.6 9676.6 225.59
June 3, 2020, 11 p.m. 9616.1 9621.1 9601.4 9607.68 21.53
June 3, 2020, 10:30 p.m. 9585.0 9616.2 9585.0 9610.5 35.62
June 3, 2020, 10 p.m. 9589.3 9592.7 9580.0 9585.0 15.74
June 3, 2020, 9:30 p.m. 9582.9 9600.0 9581.8 9591.79 92.48
June 3, 2020, 9 p.m. 9588.55 9593.54 9582.4 9583.0 21.18
June 3, 2020, 8:30 p.m. 9580.18 9589.13 9580.0 9588.6 12.79
June 3, 2020, 8 p.m. 9583.6 9583.7 9559.3 9580.18 30.32
June 3, 2020, 7:30 p.m. 9607.0 9612.1 9530.3 9583.2 135.88
June 3, 2020, 7 p.m. 9601.05 9617.0 9601.0 9607.0 111.01
June 3, 2020, 6:30 p.m. 9567.21 9613.1 9567.2 9601.32 62.84
June 3, 2020, 6 p.m. 9567.3 9567.39 9542.4 9567.21 12.01
June 3, 2020, 5:30 p.m. 9570.0 9576.8 9564.85 9567.3 14.15
June 3, 2020, 5 p.m. 9570.3 9585.2 9564.5 9570.0 25.68
June 3, 2020, 4:30 p.m. 9580.3 9585.3 9557.23 9570.3 21.24
June 3, 2020, 4 p.m. 9564.5 9585.4 9554.5 9580.3 15.17
June 3, 2020, 3:30 p.m. 9590.0 9590.1 9524.6 9564.5 76.35
June 3, 2020, 3 p.m. 9584.7 9593.1 9576.95 9590.06 44.98
June 3, 2020, 2:30 p.m. 9565.6 9585.4 9545.8 9585.3 50.24
June 3, 2020, 2 p.m. 9594.1 9599.7 9515.58 9565.6 143.17
June 3, 2020, 1:30 p.m. 9600.1 9608.5 9585.0 9592.45 20.41
June 3, 2020, 1 p.m. 9609.0 9619.18 9590.6 9600.1 31.96
June 3, 2020, 12:30 p.m. 9601.64 9614.5 9561.9 9609.07 73.15
June 3, 2020, noon 9617.2 9640.8 9601.64 9601.64 50.11
June 3, 2020, 11:30 a.m. 9592.3 9620.0 9583.44 9616.9 49.77
June 3, 2020, 11 a.m. 9592.12 9607.9 9580.5 9592.2 43.48
June 3, 2020, 10:30 a.m. 9576.59 9624.5 9570.0 9591.2 143.95
June 3, 2020, 10 a.m. 9529.91 9600.0 9525.0 9576.45 170.69
June 3, 2020, 9:30 a.m. 9528.55 9533.5 9527.0 9530.3 17.58
June 3, 2020, 9 a.m. 9504.91 9543.8 9504.91 9528.54 82.25
June 3, 2020, 8:30 a.m. 9524.9 9529.9 9500.0 9505.0 12.76
June 3, 2020, 8 a.m. 9519.2 9530.0 9517.6 9524.9 73.89
June 3, 2020, 7:30 a.m. 9507.4 9548.1 9507.4 9519.2 91.84
June 3, 2020, 7 a.m. 9518.9 9522.3 9500.0 9508.0 76.41
June 3, 2020, 6:30 a.m. 9521.8 9522.8 9505.85 9519.0 13.46
June 3, 2020, 6 a.m. 9519.48 9527.5 9515.62 9521.8 12.97
June 3, 2020, 5:30 a.m. 9452.84 9529.2 9452.82 9519.42 63.2
June 3, 2020, 5 a.m. 9500.0 9500.0 9400.0 9452.84 197.11
June 3, 2020, 4:30 a.m. 9515.17 9517.01 9500.0 9500.0 6.28
June 3, 2020, 4 a.m. 9492.8 9515.17 9487.85 9515.17 68.97
June 3, 2020, 3:30 a.m. 9496.1 9497.7 9490.9 9492.1 8.99
June 3, 2020, 3 a.m. 9498.1 9502.41 9492.6 9496.0 31.18
June 3, 2020, 2:30 a.m. 9490.0 9507.27 9490.0 9498.1 22.21
June 3, 2020, 2 a.m. 9507.6 9511.2 9480.6 9488.9 22.72
June 3, 2020, 1:30 a.m. 9512.13 9512.5 9502.4 9508.8 22.44
June 3, 2020, 1 a.m. 9528.0 9529.0 9512.13 9512.13 19.24
June 3, 2020, 12:30 a.m. 9530.99 9530.99 9499.9 9527.9 50.85
June 3, 2020, midnight 9526.9 9538.1 9509.7 9530.99 26.45
June 2, 2020, 11:30 p.m. 9511.37 9532.0 9511.3 9526.97 29.84
June 2, 2020, 11 p.m. 9496.0 9513.91 9467.0 9511.61 69.13
June 2, 2020, 10:30 p.m. 9525.0 9536.8 9436.2 9495.93 178.39
June 2, 2020, 10 p.m. 9534.6 9549.5 9510.9 9525.1 76.53
June 2, 2020, 9:30 p.m. 9535.29 9550.0 9531.6 9534.6 53.41
June 2, 2020, 9 p.m. 9530.3 9534.9 9522.6 9534.9 69.72
June 2, 2020, 8:30 p.m. 9494.2 9530.6 9494.1 9530.3 83.85
June 2, 2020, 8 p.m. 9519.2 9519.2 9471.4 9494.2 122.92
June 2, 2020, 7:30 p.m. 9537.2 9539.0 9519.2 9519.2 38.56
June 2, 2020, 7 p.m. 9515.0 9536.7 9505.9 9536.7 42.21
June 2, 2020, 6:30 p.m. 9511.2 9528.1 9506.9 9515.0 93.22
June 2, 2020, 6 p.m. 9539.3 9544.0 9500.6 9511.1 117.54
June 2, 2020, 5:30 p.m. 9491.11 9542.1 9486.6 9541.7 125.57
June 2, 2020, 5 p.m. 9484.0 9496.1 9474.5 9491.1 137.01
June 2, 2020, 4:30 p.m. 9491.56 9498.4 9447.0 9484.0 227.7
June 2, 2020, 4 p.m. 9480.4 9527.3 9450.0 9491.44 251.1
June 2, 2020, 3:30 p.m. 9387.52 9503.6 9337.9 9480.7 623.16
June 2, 2020, 3 p.m. 9585.4 9595.8 9300.0 9391.3 1733.2
June 2, 2020, 2:30 p.m. 10155.77 10156.0 9150.0 9586.8 7872.72
June 2, 2020, 2 p.m. 10170.09 10182.13 10128.0 10155.86 1044.63
June 2, 2020, 1:30 p.m. 10168.21 10182.0 10158.83 10170.0 301.44
June 2, 2020, 1 p.m. 10135.69 10170.0 10102.18 10169.0 774.82
June 2, 2020, 12:30 p.m. 10130.0 10136.0 10129.0 10135.0 49.69
June 2, 2020, noon 10126.0 10150.0 10125.24 10129.2 74.02
June 2, 2020, 11:30 a.m. 10131.08 10131.08 10125.0 10125.41 24.43
June 2, 2020, 11 a.m. 10150.0 10151.0 10131.0 10131.0 50.66
June 2, 2020, 10:30 a.m. 10132.0 10150.0 10125.0 10150.0 67.06
June 2, 2020, 10 a.m. 10117.0 10149.0 10117.0 10132.0 181.86
June 2, 2020, 9:30 a.m. 10136.0 10136.0 10117.0 10118.0 73.58
June 2, 2020, 9 a.m. 10135.0 10138.0 10133.0 10135.0 49.28
June 2, 2020, 8:30 a.m. 10149.86 10150.0 10131.0 10135.0 38.95
June 2, 2020, 8 a.m. 10146.0 10167.0 10144.0 10150.0 128.92
June 2, 2020, 7:30 a.m. 10136.9 10147.0 10125.0 10146.2 106.92
June 2, 2020, 7 a.m. 10124.16 10137.83 10121.0 10136.9 77.22
June 2, 2020, 6:30 a.m. 10149.0 10149.08 10124.0 10124.05 126.66
June 2, 2020, 6 a.m. 10097.09 10202.0 10097.0 10149.0 3686.59
June 2, 2020, 5:30 a.m. 10108.89 10129.0 10077.28 10097.54 180.6
June 2, 2020, 5 a.m. 10107.11 10111.0 10091.0 10108.0 98.49
June 2, 2020, 4:30 a.m. 10113.0 10133.0 10098.0 10107.0 120.15
June 2, 2020, 4 a.m. 10108.0 10123.41 10081.0 10112.0 122.45
June 2, 2020, 3:30 a.m. 10090.68 10114.0 10081.0 10108.0 138.41
June 2, 2020, 3 a.m. 10113.0 10120.0 10066.0 10090.0 193.54
June 2, 2020, 2:30 a.m. 10121.0 10133.0 10102.0 10113.1 85.74
June 2, 2020, 2 a.m. 10150.0 10152.0 10117.0 10121.0 154.42
June 2, 2020, 1:30 a.m. 10123.0 10151.0 10096.0 10149.0 228.42
June 2, 2020, 1 a.m. 10140.0 10173.09 10106.0 10124.0 525.51
June 2, 2020, 12:30 a.m. 10214.08 10215.0 10130.0 10140.11 243.81
June 2, 2020, midnight 10225.98 10252.0 10166.0 10214.17 577.07
June 1, 2020, 11:30 p.m. 10152.0 10398.0 10118.0 10225.98 1668.27
June 1, 2020, 11 p.m. 9743.8 10241.0 9743.8 10155.0 6500.72
June 1, 2020, 10:30 p.m. 9699.8 9744.0 9691.2 9743.9 225.38
June 1, 2020, 10 p.m. 9648.29 9725.0 9648.29 9699.9 91.31
June 1, 2020, 9:30 p.m. 9669.1 9669.2 9648.2 9648.29 35.56
June 1, 2020, 9 p.m. 9682.5 9706.2 9639.4 9669.2 468.97
June 1, 2020, 8:30 p.m. 9600.4 9700.0 9598.0 9681.5 252.75
June 1, 2020, 8 p.m. 9574.7 9600.72 9562.31 9600.6 51.02
June 1, 2020, 7:30 p.m. 9608.5 9620.76 9569.0 9574.7 77.12
June 1, 2020, 7 p.m. 9582.6 9608.8 9581.5 9608.6 16.74
June 1, 2020, 6:30 p.m. 9578.1 9582.7 9568.68 9582.7 39.69
June 1, 2020, 6 p.m. 9585.05 9591.95 9578.1 9578.2 17.62
June 1, 2020, 5:30 p.m. 9580.4 9593.2 9580.4 9585.05 91.63
June 1, 2020, 5 p.m. 9592.54 9600.0 9572.2 9580.4 32.68
June 1, 2020, 4:30 p.m. 9564.0 9597.1 9549.1 9592.5 259.13
June 1, 2020, 4 p.m. 9538.6 9624.1 9538.55 9564.1 304.16
June 1, 2020, 3:30 p.m. 9531.5 9552.3 9529.6 9538.55 14.85
June 1, 2020, 3 p.m. 9561.49 9561.5 9502.34 9531.5 62.72
June 1, 2020, 2:30 p.m. 9558.6 9584.4 9555.0 9561.0 135.02
June 1, 2020, 2 p.m. 9549.4 9568.6 9548.74 9557.3 80.66
June 1, 2020, 1:30 p.m. 9557.9 9560.0 9545.0 9549.4 41.29
June 1, 2020, 1 p.m. 9556.4 9560.0 9549.0 9558.8 36.44
June 1, 2020, 12:30 p.m. 9565.0 9583.5 9553.2 9556.4 81.71
June 1, 2020, noon 9511.47 9565.0 9489.0 9565.0 110.03
June 1, 2020, 11:30 a.m. 9518.2 9525.2 9499.7 9511.4 137.54
June 1, 2020, 11 a.m. 9534.0 9535.6 9518.0 9518.2 24.81
June 1, 2020, 10:30 a.m. 9519.6 9534.0 9519.6 9533.9 26.49
June 1, 2020, 10 a.m. 9535.15 9535.2 9495.6 9519.6 161.34
June 1, 2020, 9:30 a.m. 9536.53 9544.5 9530.0 9535.1 36.25
June 1, 2020, 9 a.m. 9532.6 9536.6 9531.0 9536.53 22.38
June 1, 2020, 8:30 a.m. 9543.1 9549.0 9519.1 9532.56 66.09
June 1, 2020, 8 a.m. 9559.6 9572.4 9540.0 9542.95 60.96
June 1, 2020, 7:30 a.m. 9558.1 9572.21 9552.7 9559.6 24.29
June 1, 2020, 7 a.m. 9527.9 9558.2 9527.9 9558.2 36.02
June 1, 2020, 6:30 a.m. 9537.43 9546.9 9525.1 9528.05 107.42
June 1, 2020, 6 a.m. 9527.2 9543.0 9527.2 9537.5 26.68
June 1, 2020, 5:30 a.m. 9538.4 9560.45 9526.2 9527.14 1142.38
June 1, 2020, 5 a.m. 9548.3 9551.6 9535.69 9537.86 11.57
June 1, 2020, 4:30 a.m. 9567.9 9573.7 9539.2 9550.2 71.81
June 1, 2020, 4 a.m. 9550.0 9615.0 9550.0 9565.3 227.03
June 1, 2020, 3:30 a.m. 9539.8 9550.0 9539.4 9550.0 37.3
June 1, 2020, 3 a.m. 9533.8 9540.3 9519.69 9539.8 38.52
June 1, 2020, 2:30 a.m. 9535.14 9552.52 9528.4 9531.0 114.79
June 1, 2020, 2 a.m. 9545.4 9560.04 9524.1 9535.1 74.48
June 1, 2020, 1:30 a.m. 9481.8 9565.1 9481.8 9545.4 137.81
June 1, 2020, 1 a.m. 9491.76 9498.0 9462.96 9481.8 28.32
June 1, 2020, 12:30 a.m. 9481.7 9493.7 9456.05 9488.41 67.98
June 1, 2020, midnight 9451.1 9489.78 9421.76 9481.7 49.38
May 31, 2020, 11:30 p.m. 9431.0 9473.6 9402.6 9451.1 122.05
May 31, 2020, 11 p.m. 9455.08 9455.1 9405.3 9431.0 161.58
May 31, 2020, 10:30 p.m. 9478.92 9483.5 9411.8 9455.1 169.94
May 31, 2020, 10 p.m. 9463.6 9511.8 9462.98 9479.0 85.69
May 31, 2020, 9:30 p.m. 9442.6 9476.0 9429.9 9463.9 97.23
May 31, 2020, 9 p.m. 9514.7 9514.7 9422.0 9442.6 245.58
May 31, 2020, 8:30 p.m. 9496.7 9521.8 9496.7 9514.69 18.39
May 31, 2020, 8 p.m. 9521.9 9521.97 9496.7 9496.7 20.35
May 31, 2020, 7:30 p.m. 9527.2 9534.3 9520.06 9521.9 27.39
May 31, 2020, 7 p.m. 9495.56 9528.3 9487.0 9527.2 36.8
May 31, 2020, 6:30 p.m. 9504.62 9504.62 9469.5 9495.6 46.94
May 31, 2020, 6 p.m. 9505.5 9505.5 9493.26 9504.62 14.8
May 31, 2020, 5:30 p.m. 9512.5 9534.2 9493.9 9505.5 80.44
May 31, 2020, 5 p.m. 9529.0 9529.0 9512.0 9512.5 14.27
May 31, 2020, 4:30 p.m. 9510.66 9529.2 9504.1 9529.0 36.23
May 31, 2020, 4 p.m. 9475.6 9520.0 9460.6 9515.88 62.66
May 31, 2020, 3:30 p.m. 9455.0 9481.23 9441.5 9480.6 133.53
May 31, 2020, 3 p.m. 9469.9 9494.3 9455.0 9455.0 110.71
May 31, 2020, 2:30 p.m. 9547.5 9547.5 9460.59 9469.9 177.83
May 31, 2020, 2 p.m. 9558.74 9562.2 9526.1 9547.5 72.15
May 31, 2020, 1:30 p.m. 9590.5 9590.5 9558.74 9558.74 72.47
May 31, 2020, 1 p.m. 9576.3 9590.5 9532.0 9590.4 106.25
May 31, 2020, 12:30 p.m. 9600.0 9600.0 9561.8 9576.3 76.47
May 31, 2020, noon 9586.8 9643.0 9586.73 9600.0 113.12
May 31, 2020, 11:30 a.m. 9577.47 9586.8 9574.9 9586.73 99.33
May 31, 2020, 11 a.m. 9599.2 9600.6 9577.4 9577.47 23.49
May 31, 2020, 10:30 a.m. 9574.0 9600.6 9561.7 9600.5 66.73
May 31, 2020, 10 a.m. 9562.85 9576.7 9551.1 9574.07 66.14
May 31, 2020, 9:30 a.m. 9561.4 9562.88 9548.3 9562.8 16.43
May 31, 2020, 9 a.m. 9528.9 9561.52 9487.45 9561.4 172.31
May 31, 2020, 8:30 a.m. 9556.7 9556.74 9526.3 9534.1 40.34
May 31, 2020, 8 a.m. 9568.96 9574.5 9547.5 9556.7 53.39
May 31, 2020, 7:30 a.m. 9578.7 9578.7 9568.96 9568.96 13.58
May 31, 2020, 7 a.m. 9552.5 9580.3 9523.2 9578.7 49.77
May 31, 2020, 6:30 a.m. 9552.4 9574.8 9551.19 9552.5 27.74
May 31, 2020, 6 a.m. 9567.5 9571.0 9539.2 9552.42 140.83
May 31, 2020, 5:30 a.m. 9588.8 9594.72 9566.0 9567.5 43.01
May 31, 2020, 5 a.m. 9560.04 9614.3 9555.21 9588.6 97.07
May 31, 2020, 4:30 a.m. 9537.0 9567.82 9537.0 9560.5 29.4
May 31, 2020, 4 a.m. 9586.75 9590.0 9524.7 9537.0 137.49
May 31, 2020, 3:30 a.m. 9647.06 9647.1 9562.6 9586.8 128.14
May 31, 2020, 3 a.m. 9642.6 9658.1 9626.63 9650.6 37.48
May 31, 2020, 2:30 a.m. 9642.47 9648.6 9635.5 9642.62 23.2
May 31, 2020, 2 a.m. 9657.8 9657.8 9626.7 9642.47 53.76
May 31, 2020, 1:30 a.m. 9664.2 9664.24 9641.1 9657.9 62.06
May 31, 2020, 1 a.m. 9662.9 9688.1 9655.2 9664.3 80.85
May 31, 2020, 12:30 a.m. 9672.09 9674.1 9654.2 9664.6 43.69
May 31, 2020, midnight 9707.1 9707.2 9660.0 9673.01 82.06
May 30, 2020, 11:30 p.m. 9696.2 9707.4 9676.44 9706.4 75.11
May 30, 2020, 11 p.m. 9731.9 9750.0 9652.8 9696.2 245.33
May 30, 2020, 10:30 p.m. 9556.1 9735.6 9538.8 9731.9 1039.24
May 30, 2020, 10 p.m. 9484.8 9573.3 9474.5 9555.21 104.86
May 30, 2020, 9:30 p.m. 9454.0 9485.0 9439.07 9485.0 85.09
May 30, 2020, 9 p.m. 9440.0 9458.0 9440.0 9454.0 54.29
May 30, 2020, 8:30 p.m. 9485.7 9485.7 9402.5 9440.0 384.18
May 30, 2020, 8 p.m. 9545.6 9545.6 9452.3 9485.7 1262.2
May 30, 2020, 7:30 p.m. 9538.98 9547.79 9538.9 9546.3 20.43
May 30, 2020, 7 p.m. 9535.72 9539.0 9526.47 9539.0 24.62
May 30, 2020, 6:30 p.m. 9551.1 9552.2 9535.42 9535.7 25.36
May 30, 2020, 6 p.m. 9535.73 9551.1 9535.7 9551.1 9.53
May 30, 2020, 5:30 p.m. 9529.92 9549.4 9525.8 9535.7 68.39
May 30, 2020, 5 p.m. 9559.4 9559.4 9529.18 9529.9 38.79
May 30, 2020, 4:30 p.m. 9541.1 9561.0 9541.0 9559.41 38.03
May 30, 2020, 4 p.m. 9552.4 9554.2 9538.0 9541.1 67.96
May 30, 2020, 3:30 p.m. 9517.0 9553.1 9509.4 9552.9 55.12
May 30, 2020, 3 p.m. 9561.6 9561.63 9516.99 9517.1 96.07
May 30, 2020, 2:30 p.m. 9560.4 9586.4 9560.4 9561.65 112.37
May 30, 2020, 2 p.m. 9570.0 9578.9 9555.4 9560.5 73.26
May 30, 2020, 1:30 p.m. 9537.9 9571.4 9537.9 9570.0 60.8
May 30, 2020, 1 p.m. 9559.41 9559.41 9536.9 9541.0 30.47
May 30, 2020, 12:30 p.m. 9529.9 9559.5 9529.7 9559.41 32.58
May 30, 2020, noon 9557.99 9567.9 9528.3 9529.9 36.6
May 30, 2020, 11:30 a.m. 9580.84 9594.0 9544.0 9556.4 68.45
May 30, 2020, 11 a.m. 9535.7 9582.62 9535.64 9580.84 122.53
May 30, 2020, 10:30 a.m. 9529.2 9535.73 9519.7 9535.6 19.97
May 30, 2020, 10 a.m. 9506.7 9539.86 9505.8 9529.2 20.33
May 30, 2020, 9:30 a.m. 9512.77 9522.1 9500.1 9511.6 45.0
May 30, 2020, 9 a.m. 9551.0 9551.0 9487.5 9512.7 135.57
May 30, 2020, 8:30 a.m. 9564.7 9578.7 9551.0 9551.0 146.13
May 30, 2020, 8 a.m. 9543.1 9568.6 9542.9 9564.8 91.21
May 30, 2020, 7:30 a.m. 9560.0 9565.6 9543.1 9543.1 30.42
May 30, 2020, 7 a.m. 9550.2 9561.7 9520.21 9560.0 48.32
May 30, 2020, 6:30 a.m. 9554.7 9582.0 9550.0 9550.1 46.94
May 30, 2020, 6 a.m. 9559.6 9612.4 9545.0 9554.7 234.84
May 30, 2020, 5:30 a.m. 9520.7 9570.6 9518.88 9559.52 80.74
May 30, 2020, 5 a.m. 9512.7 9544.2 9509.7 9521.0 32.1
May 30, 2020, 4:30 a.m. 9504.6 9560.0 9499.9 9515.0 201.58
May 30, 2020, 4 a.m. 9389.2 9505.4 9388.7 9504.7 259.56
May 30, 2020, 3:30 a.m. 9335.37 9389.2 9335.31 9389.2 39.82
May 30, 2020, 3 a.m. 9383.1 9384.0 9323.3 9335.37 250.52
May 30, 2020, 2:30 a.m. 9381.1 9395.25 9369.6 9382.7 42.98
May 30, 2020, 2 a.m. 9376.73 9388.84 9370.6 9382.6 21.73
May 30, 2020, 1:30 a.m. 9395.5 9399.1 9376.7 9376.8 12.62
May 30, 2020, 1 a.m. 9379.0 9398.2 9365.98 9398.2 62.22
May 30, 2020, 12:30 a.m. 9378.8 9396.94 9376.4 9379.0 13.86
May 30, 2020, midnight 9425.1 9430.3 9366.7 9378.8 90.22
May 29, 2020, 11:30 p.m. 9446.1 9450.0 9424.26 9426.1 27.23
May 29, 2020, 11 p.m. 9435.1 9450.0 9424.3 9446.0 12.16
May 29, 2020, 10:30 p.m. 9409.2 9437.5 9409.2 9434.1 25.34
May 29, 2020, 10 p.m. 9400.1 9409.3 9387.6 9409.2 11.33
May 29, 2020, 9:30 p.m. 9413.0 9413.0 9383.3 9398.0 56.27
May 29, 2020, 9 p.m. 9430.01 9430.01 9403.0 9413.0 13.71
May 29, 2020, 8:30 p.m. 9422.1 9431.8 9418.6 9430.01 13.47
May 29, 2020, 8 p.m. 9412.08 9424.7 9390.7 9422.1 71.03
May 29, 2020, 7:30 p.m. 9421.2 9421.2 9406.0 9412.08 13.15
May 29, 2020, 7 p.m. 9436.4 9436.4 9416.0 9424.3 19.64
May 29, 2020, 6:30 p.m. 9415.0 9440.0 9409.2 9437.7 26.44
May 29, 2020, 6 p.m. 9431.83 9434.6 9408.3 9414.97 23.11
May 29, 2020, 5:30 p.m. 9449.01 9449.01 9429.9 9431.83 24.52
May 29, 2020, 5 p.m. 9438.8 9458.3 9423.6 9444.7 81.81
May 29, 2020, 4:30 p.m. 9430.1 9455.8 9417.8 9440.2 93.59
May 29, 2020, 4 p.m. 9