BTCUSD overview by Osiris Team



Date Open High Low Close Volume
July 11, 2020, 2:30 a.m. 9290.5 9290.5 9289.9 9289.9 0.63
July 11, 2020, 2:25 a.m. 9293.07 9293.1 9293.0 9293.0 0.87
July 11, 2020, 2:20 a.m. 9295.5 9295.51 9293.0 9293.0 1.73
July 11, 2020, 2:15 a.m. 9299.2 9299.2 9295.5 9295.51 1.25
July 11, 2020, 2:10 a.m. 9299.17 9299.2 9299.1 9299.17 0.4
July 11, 2020, 2:05 a.m. 9299.1 9299.2 9299.1 9299.17 2.1
July 11, 2020, 2 a.m. 9298.78 9299.17 9298.78 9299.1 2.41
July 11, 2020, 1:55 a.m. 9289.91 9299.0 9289.91 9298.8 2.24
July 11, 2020, 1:50 a.m. 9289.92 9290.0 9289.9 9289.91 0.64
July 11, 2020, 1:45 a.m. 9289.79 9290.0 9289.79 9289.91 6.45
July 11, 2020, 1:40 a.m. 9289.79 9289.8 9289.71 9289.8 0.82
July 11, 2020, 1:35 a.m. 9289.9 9289.9 9289.79 9289.79 0.23
July 11, 2020, 1:30 a.m. 9289.81 9289.9 9289.8 9289.9 0.83
July 11, 2020, 1:25 a.m. 9289.9 9289.9 9289.81 9289.9 0.82
July 11, 2020, 1:20 a.m. 9290.5 9290.5 9289.8 9289.81 2.55
July 11, 2020, 1:15 a.m. 9299.0 9299.0 9290.5 9290.5 3.95
July 11, 2020, 1:10 a.m. 9299.06 9299.06 9299.0 9299.01 0.19
July 11, 2020, 1:05 a.m. 9299.0 9299.06 9299.0 9299.0 1.12
July 11, 2020, 1 a.m. 9299.01 9299.01 9299.0 9299.0 0.27
July 11, 2020, 12:55 a.m. 9302.4 9303.01 9299.0 9299.0 0.67
July 11, 2020, 12:50 a.m. 9308.3 9310.0 9302.1 9302.44 2.31
July 11, 2020, 12:45 a.m. 9301.31 9308.3 9301.3 9308.3 1.86
July 11, 2020, 12:40 a.m. 9299.0 9301.4 9299.0 9301.3 5.37
July 11, 2020, 12:35 a.m. 9303.3 9304.7 9302.0 9302.06 2.28
July 11, 2020, 12:30 a.m. 9299.01 9303.3 9299.0 9303.27 0.54
July 11, 2020, 12:25 a.m. 9299.0 9299.01 9299.0 9299.01 0.47
July 11, 2020, 12:20 a.m. 9301.0 9301.03 9299.0 9299.06 14.33
July 11, 2020, 12:15 a.m. 9296.01 9301.1 9296.0 9301.0 31.11
July 11, 2020, 12:10 a.m. 9296.2 9297.6 9296.0 9296.0 2.68
July 11, 2020, 12:05 a.m. 9310.66 9310.66 9294.0 9299.96 26.72
July 11, 2020, midnight 9304.9 9311.8 9304.6 9310.6 4.98
July 10, 2020, 11:55 p.m. 9298.2 9305.7 9293.8 9304.6 4.34
July 10, 2020, 11:50 p.m. 9298.4 9304.6 9297.6 9298.36 3.25
July 10, 2020, 11:45 p.m. 9309.0 9312.8 9296.4 9296.4 3.51
July 10, 2020, 11:40 p.m. 9313.84 9314.4 9305.5 9306.61 4.67
July 10, 2020, 11:35 p.m. 9311.4 9319.08 9307.8 9311.1 4.16
July 10, 2020, 11:30 p.m. 9289.2 9324.6 9289.2 9315.0 103.58
July 10, 2020, 11:25 p.m. 9289.1 9289.1 9282.08 9288.6 4.32
July 10, 2020, 11:20 p.m. 9292.7 9299.0 9289.0 9289.0 4.68
July 10, 2020, 11:15 p.m. 9260.0 9299.0 9259.9 9292.8 29.74
July 10, 2020, 11:10 p.m. 9249.13 9260.0 9249.13 9260.0 1.16
July 10, 2020, 11:05 p.m. 9249.1 9249.2 9249.1 9249.1 0.81
July 10, 2020, 11 p.m. 9249.2 9249.2 9249.1 9249.1 0.52
July 10, 2020, 10:55 p.m. 9252.48 9252.48 9249.9 9249.9 1.88
July 10, 2020, 10:50 p.m. 9253.8 9253.9 9252.4 9252.4 6.12
July 10, 2020, 10:45 p.m. 9253.82 9253.82 9253.8 9253.8 0.37
July 10, 2020, 10:40 p.m. 9253.88 9253.9 9253.8 9253.89 0.95
July 10, 2020, 10:35 p.m. 9253.88 9253.88 9253.8 9253.8 0.45
July 10, 2020, 10:30 p.m. 9253.86 9253.88 9253.8 9253.8 1.15
July 10, 2020, 10:25 p.m. 9250.89 9253.9 9250.89 9253.8 0.73
July 10, 2020, 10:20 p.m. 9250.79 9250.79 9250.7 9250.7 0.1
July 10, 2020, 10:15 p.m. 9239.3 9250.9 9235.9 9249.4 21.93
July 10, 2020, 10:10 p.m. 9238.5 9239.3 9238.5 9239.3 2.58
July 10, 2020, 10:05 p.m. 9238.6 9239.0 9238.51 9238.8 1.34
July 10, 2020, 10 p.m. 9235.2 9238.6 9235.1 9238.6 5.77
July 10, 2020, 9:55 p.m. 9236.2 9236.2 9235.2 9235.2 0.71
July 10, 2020, 9:50 p.m. 9238.6 9238.6 9236.2 9236.2 0.52
July 10, 2020, 9:45 p.m. 9245.3 9245.36 9238.6 9238.65 1.49
July 10, 2020, 9:40 p.m. 9244.73 9245.4 9244.7 9245.3 2.93
July 10, 2020, 9:35 p.m. 9244.7 9244.73 9244.7 9244.73 0.24
July 10, 2020, 9:30 p.m. 9235.9 9244.95 9234.8 9244.7 11.27
July 10, 2020, 9:25 p.m. 9231.46 9237.2 9231.46 9234.67 2.04
July 10, 2020, 9:20 p.m. 9240.9 9240.9 9231.4 9231.5 2.3
July 10, 2020, 9:15 p.m. 9252.8 9252.8 9240.84 9240.84 4.93
July 10, 2020, 9:10 p.m. 9253.14 9253.17 9252.7 9252.7 1.2
July 10, 2020, 9:05 p.m. 9253.1 9253.14 9253.1 9253.1 0.74
July 10, 2020, 9 p.m. 9253.1 9253.14 9253.1 9253.14 1.1
July 10, 2020, 8:55 p.m. 9254.61 9254.61 9253.14 9253.14 2.15
July 10, 2020, 8:50 p.m. 9254.1 9254.7 9254.1 9254.6 0.29
July 10, 2020, 8:45 p.m. 9257.4 9257.4 9254.0 9254.0 1.31
July 10, 2020, 8:40 p.m. 9264.99 9269.3 9257.7 9257.7 11.66
July 10, 2020, 8:35 p.m. 9265.0 9265.0 9264.99 9264.99 6.45
July 10, 2020, 8:30 p.m. 9264.9 9265.0 9264.9 9265.0 2.44
July 10, 2020, 8:25 p.m. 9264.9 9265.0 9264.9 9264.9 3.37
July 10, 2020, 8:20 p.m. 9264.5 9265.0 9264.5 9264.9 0.71
July 10, 2020, 8:15 p.m. 9262.22 9264.5 9262.22 9264.5 1.15
July 10, 2020, 8:10 p.m. 9261.98 9262.3 9261.9 9262.3 1.13
July 10, 2020, 8:05 p.m. 9260.04 9262.09 9260.0 9261.98 42.74
July 10, 2020, 8 p.m. 9247.7 9260.1 9247.7 9260.06 54.55
July 10, 2020, 7:55 p.m. 9250.8 9250.88 9247.6 9247.7 1.07
July 10, 2020, 7:50 p.m. 9250.85 9250.88 9250.8 9250.8 0.88
July 10, 2020, 7:45 p.m. 9250.0 9253.9 9250.0 9250.88 2.02
July 10, 2020, 7:40 p.m. 9245.0 9250.0 9244.96 9249.98 12.45
July 10, 2020, 7:35 p.m. 9244.9 9245.0 9244.9 9245.0 2.11
July 10, 2020, 7:30 p.m. 9245.0 9245.0 9244.9 9245.0 6.21
July 10, 2020, 7:25 p.m. 9240.54 9245.0 9240.54 9244.9 8.58
July 10, 2020, 7:20 p.m. 9236.42 9240.54 9236.4 9240.5 1.51
July 10, 2020, 7:15 p.m. 9236.4 9236.42 9236.4 9236.42 0.37
July 10, 2020, 7:10 p.m. 9235.5 9236.6 9235.5 9236.4 0.99
July 10, 2020, 7:05 p.m. 9234.8 9235.58 9234.72 9235.58 0.21
July 10, 2020, 7 p.m. 9234.5 9234.8 9234.5 9234.72 0.75
July 10, 2020, 6:55 p.m. 9228.4 9234.8 9228.4 9234.5 1.68
July 10, 2020, 6:50 p.m. 9227.6 9227.6 9226.84 9227.0 1.48
July 10, 2020, 6:45 p.m. 9229.43 9229.5 9227.6 9227.6 1.47
July 10, 2020, 6:40 p.m. 9227.9 9229.9 9227.9 9229.7 0.33
July 10, 2020, 6:35 p.m. 9229.3 9229.4 9227.9 9227.9 0.61
July 10, 2020, 6:30 p.m. 9231.1 9231.49 9228.0 9229.4 0.85
July 10, 2020, 6:25 p.m. 9235.01 9235.01 9231.0 9231.4 1.12
July 10, 2020, 6:20 p.m. 9234.96 9237.2 9234.96 9235.01 0.75
July 10, 2020, 6:15 p.m. 9234.7 9234.7 9234.7 9234.7 0.21
July 10, 2020, 6:10 p.m. 9234.69 9234.7 9234.61 9234.7 0.19
July 10, 2020, 6:05 p.m. 9237.07 9237.07 9234.1 9234.6 1.67
July 10, 2020, 6 p.m. 9237.2 9237.2 9237.07 9237.07 0.32
July 10, 2020, 5:55 p.m. 9236.7 9236.8 9236.7 9236.8 0.34
July 10, 2020, 5:50 p.m. 9234.99 9236.8 9234.99 9236.69 0.44
July 10, 2020, 5:45 p.m. 9233.0 9235.0 9232.96 9235.0 0.77
July 10, 2020, 5:40 p.m. 9226.2 9233.0 9226.2 9233.0 0.88
July 10, 2020, 5:35 p.m. 9223.8 9226.3 9223.8 9226.2 0.61
July 10, 2020, 5:30 p.m. 9224.9 9224.9 9223.8 9223.8 0.43
July 10, 2020, 5:25 p.m. 9229.4 9229.5 9224.9 9225.0 1.69
July 10, 2020, 5:20 p.m. 9229.43 9229.5 9229.4 9229.4 0.46
July 10, 2020, 5:15 p.m. 9229.5 9229.5 9229.4 9229.5 0.21
July 10, 2020, 5:10 p.m. 9230.1 9230.9 9229.4 9229.4 3.85
July 10, 2020, 5:05 p.m. 9230.12 9230.2 9230.1 9230.1 0.8
July 10, 2020, 5 p.m. 9238.7 9238.8 9230.1 9230.12 1.13
July 10, 2020, 4:55 p.m. 9238.7 9238.71 9238.7 9238.7 1.32
July 10, 2020, 4:50 p.m. 9238.7 9238.7 9238.68 9238.7 0.58
July 10, 2020, 4:45 p.m. 9237.47 9238.7 9237.47 9238.7 0.44
July 10, 2020, 4:40 p.m. 9233.7 9237.4 9230.7 9237.4 1.31
July 10, 2020, 4:35 p.m. 9233.8 9236.8 9233.8 9235.5 2.72
July 10, 2020, 4:30 p.m. 9234.1 9234.1 9230.1 9233.7 1.87
July 10, 2020, 4:25 p.m. 9235.2 9237.0 9231.02 9234.1 15.36
July 10, 2020, 4:20 p.m. 9234.58 9235.1 9233.03 9233.6 4.66
July 10, 2020, 4:15 p.m. 9243.7 9243.7 9234.7 9234.7 2.28
July 10, 2020, 4:10 p.m. 9247.06 9247.1 9244.2 9244.6 5.37
July 10, 2020, 4:05 p.m. 9243.5 9249.0 9243.31 9246.1 1.73
July 10, 2020, 4 p.m. 9253.0 9268.11 9243.5 9243.56 58.77
July 10, 2020, 3:55 p.m. 9252.2 9253.0 9250.0 9253.0 1.79
July 10, 2020, 3:50 p.m. 9250.6 9252.3 9250.6 9252.3 4.54
July 10, 2020, 3:45 p.m. 9245.2 9252.1 9245.2 9250.59 5.91
July 10, 2020, 3:40 p.m. 9241.8 9245.2 9241.8 9245.2 8.05
July 10, 2020, 3:35 p.m. 9241.64 9241.9 9241.4 9241.5 0.68
July 10, 2020, 3:30 p.m. 9246.5 9250.91 9244.5 9244.53 6.5
July 10, 2020, 3:25 p.m. 9230.8 9246.9 9230.73 9245.4 12.55
July 10, 2020, 3:20 p.m. 9233.68 9233.68 9227.45 9230.8 5.85
July 10, 2020, 3:15 p.m. 9204.41 9237.75 9204.41 9233.7 41.89
July 10, 2020, 3:10 p.m. 9199.56 9204.8 9199.56 9204.41 1.92
July 10, 2020, 3:05 p.m. 9200.7 9200.7 9198.9 9199.0 1.77
July 10, 2020, 3 p.m. 9202.7 9203.03 9200.7 9200.7 0.71
July 10, 2020, 2:55 p.m. 9203.0 9203.03 9199.4 9203.03 14.01
July 10, 2020, 2:50 p.m. 9203.24 9203.24 9203.0 9203.0 2.29
July 10, 2020, 2:45 p.m. 9199.5 9203.24 9199.5 9203.2 0.48
July 10, 2020, 2:40 p.m. 9199.63 9199.63 9198.0 9199.4 1.21
July 10, 2020, 2:35 p.m. 9198.6 9199.63 9198.1 9199.63 1.78
July 10, 2020, 2:30 p.m. 9194.6 9199.6 9191.9 9196.82 10.15
July 10, 2020, 2:25 p.m. 9188.3 9194.8 9188.3 9194.6 8.31
July 10, 2020, 2:20 p.m. 9188.3 9188.3 9188.2 9188.3 0.1
July 10, 2020, 2:15 p.m. 9188.3 9188.3 9188.2 9188.2 1.18
July 10, 2020, 2:10 p.m. 9184.58 9188.3 9184.5 9188.3 0.46
July 10, 2020, 2:05 p.m. 9184.5 9184.58 9184.5 9184.5 1.6
July 10, 2020, 2 p.m. 9190.46 9190.5 9184.58 9184.58 3.44
July 10, 2020, 1:55 p.m. 9190.7 9190.7 9190.28 9190.4 0.54
July 10, 2020, 1:50 p.m. 9190.7 9190.8 9190.69 9190.69 1.0
July 10, 2020, 1:45 p.m. 9199.4 9199.8 9190.69 9190.7 2.38
July 10, 2020, 1:40 p.m. 9186.3 9199.9 9186.3 9199.9 1.88
July 10, 2020, 1:35 p.m. 9194.7 9194.7 9185.0 9186.29 1.41
July 10, 2020, 1:30 p.m. 9204.2 9204.5 9194.92 9194.92 2.21
July 10, 2020, 1:25 p.m. 9207.5 9207.6 9204.2 9204.2 2.52
July 10, 2020, 1:20 p.m. 9207.1 9207.7 9207.06 9207.6 3.35
July 10, 2020, 1:15 p.m. 9207.28 9207.7 9206.97 9207.7 17.03
July 10, 2020, 1:10 p.m. 9205.5 9207.8 9205.5 9207.39 8.98
July 10, 2020, 1:05 p.m. 9206.2 9206.88 9204.8 9205.0 10.96
July 10, 2020, 1 p.m. 9200.49 9211.35 9200.49 9205.7 3.95
July 10, 2020, 12:55 p.m. 9207.14 9207.14 9198.3 9200.5 1.58
July 10, 2020, 12:50 p.m. 9203.17 9207.2 9203.1 9207.1 1.28
July 10, 2020, 12:45 p.m. 9200.36 9203.1 9200.36 9202.33 0.4
July 10, 2020, 12:40 p.m. 9186.0 9200.4 9186.0 9200.4 7.36
July 10, 2020, 12:35 p.m. 9183.68 9186.0 9180.7 9186.0 1.18
July 10, 2020, 12:30 p.m. 9181.9 9185.18 9181.9 9183.68 5.3
July 10, 2020, 12:25 p.m. 9195.9 9195.9 9177.6 9180.2 6.92
July 10, 2020, 12:20 p.m. 9195.85 9196.8 9195.85 9195.92 2.34
July 10, 2020, 12:15 p.m. 9191.56 9195.9 9191.56 9195.9 4.04
July 10, 2020, 12:10 p.m. 9192.38 9192.38 9191.2 9191.75 1.38
July 10, 2020, 12:05 p.m. 9182.86 9192.38 9182.86 9192.38 3.24
July 10, 2020, noon 9178.4 9182.9 9178.4 9182.9 10.84
July 10, 2020, 11:55 a.m. 9186.1 9186.1 9178.4 9178.4 1.96
July 10, 2020, 11:50 a.m. 9186.3 9186.4 9185.64 9185.64 0.58
July 10, 2020, 11:45 a.m. 9188.0 9188.0 9186.6 9186.6 1.41
July 10, 2020, 11:40 a.m. 9191.75 9191.82 9188.1 9188.1 2.4
July 10, 2020, 11:35 a.m. 9195.23 9195.3 9191.75 9191.75 0.53
July 10, 2020, 11:30 a.m. 9203.9 9204.9 9195.3 9195.3 1.42
July 10, 2020, 11:25 a.m. 9213.07 9217.9 9203.9 9203.9 3.23
July 10, 2020, 11:20 a.m. 9208.9 9213.07 9208.67 9213.07 0.95
July 10, 2020, 11:15 a.m. 9204.0 9209.04 9204.0 9208.3 5.12
July 10, 2020, 11:10 a.m. 9203.96 9204.0 9203.9 9204.0 2.17
July 10, 2020, 11:05 a.m. 9204.0 9204.0 9203.85 9203.85 4.39
July 10, 2020, 11 a.m. 9202.5 9204.0 9202.5 9203.9 2.52
July 10, 2020, 10:55 a.m. 9203.8 9203.8 9201.2 9202.1 5.63
July 10, 2020, 10:50 a.m. 9193.34 9203.8 9193.34 9203.8 2.64
July 10, 2020, 10:45 a.m. 9188.4 9193.34 9188.37 9193.3 1.74
July 10, 2020, 10:40 a.m. 9188.4 9188.4 9188.3 9188.32 0.41
July 10, 2020, 10:35 a.m. 9186.2 9188.4 9186.2 9188.4 0.71
July 10, 2020, 10:30 a.m. 9184.7 9186.3 9184.1 9184.2 1.12
July 10, 2020, 10:25 a.m. 9189.4 9189.4 9184.7 9184.7 1.13
July 10, 2020, 10:20 a.m. 9188.7 9191.0 9187.98 9190.9 2.69
July 10, 2020, 10:15 a.m. 9188.88 9188.88 9184.62 9188.7 2.82
July 10, 2020, 10:10 a.m. 9195.6 9195.6 9189.0 9189.0 5.11
July 10, 2020, 10:05 a.m. 9201.0 9202.0 9195.7 9195.73 3.56
July 10, 2020, 10 a.m. 9199.8 9201.03 9199.8 9201.03 1.1
July 10, 2020, 9:55 a.m. 9198.3 9200.4 9198.3 9199.8 2.61
July 10, 2020, 9:50 a.m. 9200.0 9200.0 9196.3 9198.22 5.68
July 10, 2020, 9:45 a.m. 9196.5 9200.0 9196.5 9200.0 0.27
July 10, 2020, 9:40 a.m. 9191.62 9197.4 9191.62 9196.2 0.47
July 10, 2020, 9:35 a.m. 9196.4 9196.5 9191.7 9191.7 2.07
July 10, 2020, 9:30 a.m. 9196.3 9196.48 9195.4 9196.48 0.64
July 10, 2020, 9:25 a.m. 9192.8 9196.6 9192.8 9196.2 0.52
July 10, 2020, 9:20 a.m. 9183.9 9192.8 9183.9 9192.8 0.23
July 10, 2020, 9:15 a.m. 9185.5 9185.5 9183.9 9183.9 0.06
July 10, 2020, 9:10 a.m. 9184.7 9187.9 9184.7 9185.5 1.45
July 10, 2020, 9:05 a.m. 9182.64 9190.0 9180.0 9186.35 6.37
July 10, 2020, 9 a.m. 9189.4 9189.58 9181.99 9182.83 3.86
July 10, 2020, 8:55 a.m. 9201.0 9201.3 9189.34 9189.6 4.05
July 10, 2020, 8:50 a.m. 9198.47 9201.1 9198.47 9201.0 0.55
July 10, 2020, 8:45 a.m. 9198.7 9204.0 9198.47 9198.5 0.63
July 10, 2020, 8:40 a.m. 9202.05 9204.0 9196.6 9198.5 0.87
July 10, 2020, 8:35 a.m. 9197.8 9204.0 9197.76 9203.9 8.57
July 10, 2020, 8:30 a.m. 9193.99 9197.6 9192.47 9197.6 2.1
July 10, 2020, 8:25 a.m. 9192.8 9197.1 9192.8 9194.6 2.68
July 10, 2020, 8:20 a.m. 9189.1 9192.7 9189.1 9192.7 9.66
July 10, 2020, 8:15 a.m. 9183.0 9189.1 9181.7 9189.1 23.49
July 10, 2020, 8:10 a.m. 9174.6 9183.0 9174.6 9183.0 3.44
July 10, 2020, 8:05 a.m. 9168.6 9174.61 9168.6 9174.61 2.87
July 10, 2020, 8 a.m. 9165.5 9168.7 9165.5 9168.6 0.46
July 10, 2020, 7:55 a.m. 9167.29 9167.29 9165.4 9165.5 2.27
July 10, 2020, 7:50 a.m. 9172.7 9172.7 9167.2 9167.2 10.45
July 10, 2020, 7:45 a.m. 9172.7 9172.7 9172.6 9172.63 0.15
July 10, 2020, 7:40 a.m. 9176.91 9176.94 9172.6 9172.6 2.67
July 10, 2020, 7:35 a.m. 9176.91 9176.94 9176.9 9176.94 1.32
July 10, 2020, 7:30 a.m. 9172.7 9176.8 9172.7 9176.4 2.06
July 10, 2020, 7:25 a.m. 9165.88 9172.9 9165.87 9172.9 14.31
July 10, 2020, 7:20 a.m. 9163.31 9165.88 9163.31 9165.88 0.35
July 10, 2020, 7:15 a.m. 9163.17 9163.5 9163.1 9163.31 1.79
July 10, 2020, 7:10 a.m. 9151.3 9164.3 9151.3 9163.39 4.84
July 10, 2020, 7:05 a.m. 9147.5 9152.7 9145.5 9151.4 18.85
July 10, 2020, 7 a.m. 9159.74 9159.74 9141.5 9144.2 26.26
July 10, 2020, 6:55 a.m. 9165.47 9165.47 9159.74 9159.74 1.46
July 10, 2020, 6:50 a.m. 9168.0 9168.1 9165.57 9165.57 1.95
July 10, 2020, 6:45 a.m. 9170.08 9170.1 9168.0 9168.0 3.57
July 10, 2020, 6:40 a.m. 9172.35 9172.35 9170.1 9170.1 1.26
July 10, 2020, 6:35 a.m. 9170.5 9172.72 9170.5 9172.35 2.78
July 10, 2020, 6:30 a.m. 9177.75 9179.44 9170.4 9170.4 1.74
July 10, 2020, 6:25 a.m. 9173.8 9177.75 9172.5 9177.75 3.22
July 10, 2020, 6:20 a.m. 9170.6 9174.4 9170.6 9172.58 1.84
July 10, 2020, 6:15 a.m. 9167.94 9170.6 9164.4 9170.43 2.38
July 10, 2020, 6:10 a.m. 9166.84 9168.2 9166.78 9167.91 1.13
July 10, 2020, 6:05 a.m. 9164.82 9166.7 9164.8 9166.7 8.21
July 10, 2020, 6 a.m. 9160.0 9164.6 9158.5 9164.6 2.78
July 10, 2020, 5:55 a.m. 9159.57 9161.2 9154.3 9161.2 0.67
July 10, 2020, 5:50 a.m. 9158.89 9162.5 9156.8 9159.2 2.4
July 10, 2020, 5:45 a.m. 9148.8 9158.7 9148.8 9158.7 2.7
July 10, 2020, 5:40 a.m. 9155.81 9155.81 9144.11 9150.0 12.97
July 10, 2020, 5:35 a.m. 9159.3 9162.3 9155.81 9155.81 0.69
July 10, 2020, 5:30 a.m. 9160.3 9162.3 9159.21 9159.3 1.41
July 10, 2020, 5:25 a.m. 9160.1 9165.07 9159.1 9159.6 1.82
July 10, 2020, 5:20 a.m. 9168.5 9168.56 9158.76 9161.39 1.7
July 10, 2020, 5:15 a.m. 9162.0 9167.7 9160.9 9167.38 1.58
July 10, 2020, 5:10 a.m. 9173.33 9175.0 9160.2 9162.36 12.75
July 10, 2020, 5:05 a.m. 9164.31 9173.33 9164.2 9173.33 6.45
July 10, 2020, 5 a.m. 9154.7 9164.3 9142.0 9162.96 9.87
July 10, 2020, 4:55 a.m. 9171.07 9171.8 9152.0 9154.73 4.44
July 10, 2020, 4:50 a.m. 9169.5 9171.1 9166.0 9171.1 1.66
July 10, 2020, 4:45 a.m. 9164.5 9169.49 9160.9 9169.49 7.17
July 10, 2020, 4:40 a.m. 9155.1 9171.1 9155.1 9168.25 9.49
July 10, 2020, 4:35 a.m. 9196.81 9196.81 9133.1 9155.1 151.06
July 10, 2020, 4:30 a.m. 9223.1 9223.1 9191.0 9196.81 65.65
July 10, 2020, 4:25 a.m. 9227.7 9227.7 9223.1 9223.4 0.89
July 10, 2020, 4:20 a.m. 9231.02 9231.1 9227.6 9227.6 0.25
July 10, 2020, 4:15 a.m. 9231.06 9231.1 9231.0 9231.1 0.13
July 10, 2020, 4:10 a.m. 9236.1 9236.1 9230.9 9231.08 4.88
July 10, 2020, 4:05 a.m. 9236.75 9236.8 9236.72 9236.72 4.25
July 10, 2020, 4 a.m. 9233.57 9236.15 9233.57 9236.15 3.19
July 10, 2020, 3:55 a.m. 9224.5 9228.83 9224.5 9228.6 0.59
July 10, 2020, 3:50 a.m. 9229.02 9229.02 9224.8 9224.8 3.5
July 10, 2020, 3:45 a.m. 9230.51 9230.51 9229.02 9229.02 0.32
July 10, 2020, 3:40 a.m. 9237.1 9237.19 9232.52 9232.52 9.09
July 10, 2020, 3:35 a.m. 9236.74 9237.2 9236.74 9237.2 0.02
July 10, 2020, 3:30 a.m. 9238.9 9238.9 9236.7 9236.7 0.07
July 10, 2020, 3:25 a.m. 9237.9 9238.8 9237.67 9238.8 0.45
July 10, 2020, 3:20 a.m. 9236.05 9237.76 9236.05 9236.8 1.39
July 10, 2020, 3:15 a.m. 9232.81 9236.0 9232.81 9236.0 2.5
July 10, 2020, 3:10 a.m. 9229.27 9232.3 9229.27 9232.3 1.27
July 10, 2020, 3:05 a.m. 9228.7 9229.2 9228.48 9229.2 0.05
July 10, 2020, 3 a.m. 9228.5 9228.8 9227.45 9228.8 0.22
July 10, 2020, 2:55 a.m. 9226.39 9228.6 9226.38 9227.1 3.1
July 10, 2020, 2:50 a.m. 9224.8 9226.39 9224.8 9226.38 0.32
July 10, 2020, 2:45 a.m. 9217.71 9224.8 9217.71 9224.75 0.95
July 10, 2020, 2:40 a.m. 9211.3 9217.03 9211.3 9217.03 0.67
July 10, 2020, 2:35 a.m. 9215.9 9216.58 9209.5 9211.7 1.44
July 10, 2020, 2:30 a.m. 9225.05 9225.05 9209.27 9216.2 16.54
July 10, 2020, 2:25 a.m. 9225.62 9225.62 9225.0 9225.0 2.97
July 10, 2020, 2:20 a.m. 9225.7 9227.17 9225.6 9225.6 0.15
July 10, 2020, 2:15 a.m. 9227.27 9227.27 9225.0 9225.0 5.03
July 10, 2020, 2:10 a.m. 9234.9 9234.9 9227.2 9227.2 1.02
July 10, 2020, 2:05 a.m. 9235.9 9235.9 9234.9 9234.9 0.18
July 10, 2020, 2 a.m. 9233.5 9235.9 9233.5 9235.9 0.74
July 10, 2020, 1:55 a.m. 9235.9 9235.9 9233.5 9233.5 0.61
July 10, 2020, 1:50 a.m. 9234.7 9235.9 9234.5 9235.0 0.38
July 10, 2020, 1:45 a.m. 9235.64 9235.9 9234.7 9234.7 0.14
July 10, 2020, 1:40 a.m. 9234.51 9235.9 9234.51 9235.46 1.77
July 10, 2020, 1:35 a.m. 9233.8 9234.4 9233.76 9234.4 4.7
July 10, 2020, 1:30 a.m. 9233.7 9233.8 9233.66 9233.76 0.05
July 10, 2020, 1:25 a.m. 9229.7 9233.72 9229.7 9233.72 0.06
July 10, 2020, 1:20 a.m. 9229.5 9229.9 9226.78 9228.5 3.19
July 10, 2020, 1:15 a.m. 9229.7 9230.0 9228.7 9229.1 1.78
July 10, 2020, 1:10 a.m. 9231.7 9231.7 9228.6 9229.9 2.62
July 10, 2020, 1:05 a.m. 9230.0 9231.77 9229.9 9231.7 1.2
July 10, 2020, 1 a.m. 9228.7 9230.0 9228.68 9230.0 0.63
July 10, 2020, 12:55 a.m. 9231.08 9231.85 9227.47 9228.2 1.9
July 10, 2020, 12:50 a.m. 9235.86 9235.86 9231.0 9231.08 1.36
July 10, 2020, 12:45 a.m. 9244.2 9244.2 9235.8 9235.8 2.39
July 10, 2020, 12:40 a.m. 9244.9 9245.0 9244.8 9244.8 1.39
July 10, 2020, 12:35 a.m. 9244.6 9245.01 9244.6 9244.97 0.22
July 10, 2020, 12:30 a.m. 9241.97 9245.0 9241.97 9244.6 0.32
July 10, 2020, 12:25 a.m. 9235.51 9241.1 9231.7 9241.1 4.59
July 10, 2020, 12:20 a.m. 9235.6 9235.65 9235.4 9235.6 0.04
July 10, 2020, 12:15 a.m. 9234.79 9235.5 9234.79 9235.5 0.04
July 10, 2020, 12:10 a.m. 9227.08 9234.5 9227.08 9234.5 0.65
July 10, 2020, 12:05 a.m. 9234.5 9234.5 9226.46 9227.1 4.54
July 10, 2020, midnight 9248.9 9248.9 9234.6 9234.6 8.3
July 9, 2020, 11:55 p.m. 9248.0 9254.7 9248.0 9248.86 15.37
July 9, 2020, 11:50 p.m. 9247.8 9248.0 9247.8 9248.0 1.45
July 9, 2020, 11:45 p.m. 9243.03 9247.9 9236.9 9247.9 3.87
July 9, 2020, 11:40 p.m. 9240.8 9243.1 9240.73 9243.1 0.6
July 9, 2020, 11:35 p.m. 9238.0 9239.6 9237.91 9238.92 0.16
July 9, 2020, 11:30 p.m. 9236.1 9236.9 9236.0 9236.9 0.32
July 9, 2020, 11:25 p.m. 9236.2 9236.2 9236.0 9236.1 0.37
July 9, 2020, 11:20 p.m. 9238.8 9238.9 9235.0 9236.1 5.41
July 9, 2020, 11:15 p.m. 9238.5 9238.83 9237.9 9238.6 2.17
July 9, 2020, 11:10 p.m. 9247.84 9247.84 9238.3 9238.3 11.4
July 9, 2020, 11:05 p.m. 9251.8 9255.1 9247.84 9247.84 11.11
July 9, 2020, 11 p.m. 9255.3 9255.39 9251.4 9251.4 3.18
July 9, 2020, 10:55 p.m. 9254.2 9255.3 9254.2 9255.3 0.79
July 9, 2020, 10:50 p.m. 9250.24 9254.2 9250.24 9254.2 0.47
July 9, 2020, 10:45 p.m. 9244.9 9250.24 9244.9 9250.24 0.78
July 9, 2020, 10:40 p.m. 9241.81 9244.7 9241.81 9244.7 0.69
July 9, 2020, 10:35 p.m. 9238.0 9240.8 9238.0 9240.8 0.68
July 9, 2020, 10:30 p.m. 9234.7 9235.9 9234.7 9235.9 2.07
July 9, 2020, 10:25 p.m. 9237.81 9240.8 9234.7 9234.7 3.81
July 9, 2020, 10:20 p.m. 9249.1 9249.1 9234.8 9237.81 5.9
July 9, 2020, 10:15 p.m. 9249.32 9249.32 9249.0 9249.04 0.26
July 9, 2020, 10:10 p.m. 9250.41 9250.41 9244.6 9249.32 2.35
July 9, 2020, 10:05 p.m. 9254.95 9254.95 9250.6 9250.6 0.92
July 9, 2020, 10 p.m. 9260.88 9262.73 9255.0 9255.0 6.89
July 9, 2020, 9:55 p.m. 9257.66 9260.9 9257.66 9260.88 1.05
July 9, 2020, 9:50 p.m. 9254.4 9257.7 9254.4 9257.7 0.7
July 9, 2020, 9:45 p.m. 9255.2 9255.8 9250.5 9255.2 2.36
July 9, 2020, 9:40 p.m. 9250.4 9255.2 9250.4 9255.2 3.1
July 9, 2020, 9:35 p.m. 9248.5 9249.7 9248.5 9249.7 0.58
July 9, 2020, 9:30 p.m. 9252.7 9252.76 9247.9 9248.0 3.44
July 9, 2020, 9:25 p.m. 9258.5 9258.5 9252.7 9252.7 5.15
July 9, 2020, 9:20 p.m. 9262.0 9265.3 9258.5 9258.9 4.46
July 9, 2020, 9:15 p.m. 9258.8 9263.0 9258.8 9262.0 2.07
July 9, 2020, 9:10 p.m. 9253.7 9258.9 9253.7 9258.83 4.24
July 9, 2020, 9:05 p.m. 9252.95 9257.9 9252.3 9252.3 2.19
July 9, 2020, 9 p.m. 9250.2 9252.95 9246.57 9252.95 3.07
July 9, 2020, 8:55 p.m. 9252.14 9252.2 9250.2 9250.2 1.16
July 9, 2020, 8:50 p.m. 9250.0 9253.5 9250.0 9252.14 3.1
July 9, 2020, 8:45 p.m. 9244.3 9250.0 9244.3 9250.0 4.85
July 9, 2020, 8:40 p.m. 9234.32 9244.3 9234.32 9244.3 1.49
July 9, 2020, 8:35 p.m. 9233.0 9234.32 9232.96 9234.32 0.55
July 9, 2020, 8:30 p.m. 9232.96 9233.0 9232.9 9233.0 0.3
July 9, 2020, 8:25 p.m. 9232.3 9232.3 9232.22 9232.3 1.87
July 9, 2020, 8:20 p.m. 9232.3 9232.3 9232.3 9232.3 0.07
July 9, 2020, 8:15 p.m. 9232.3 9232.3 9228.4 9230.4 1.39
July 9, 2020, 8:10 p.m. 9231.76 9232.3 9231.7 9232.3 0.51
July 9, 2020, 8:05 p.m. 9226.5 9231.8 9226.5 9231.8 3.03
July 9, 2020, 8 p.m. 9231.6 9231.6 9226.3 9226.5 2.1
July 9, 2020, 7:55 p.m. 9226.99 9233.45 9226.99 9233.45 8.3
July 9, 2020, 7:50 p.m. 9219.19 9226.99 9219.19 9226.99 1.05
July 9, 2020, 7:45 p.m. 9210.0 9219.2 9210.0 9219.2 4.52
July 9, 2020, 7:40 p.m. 9210.0 9214.4 9210.0 9210.0 1.85
July 9, 2020, 7:35 p.m. 9213.9 9216.13 9210.0 9210.0 4.08
July 9, 2020, 7:30 p.m. 9232.05 9232.05 9212.29 9213.4 14.98
July 9, 2020, 7:25 p.m. 9232.6 9232.6 9232.0 9232.1 0.89
July 9, 2020, 7:20 p.m. 9233.7 9234.8 9232.3 9232.3 0.62
July 9, 2020, 7:15 p.m. 9231.7 9234.8 9231.7 9232.4 3.46
July 9, 2020, 7:10 p.m. 9231.4 9231.4 9230.0 9231.3 0.75
July 9, 2020, 7:05 p.m. 9233.23 9233.23 9226.54 9230.3 5.15
July 9, 2020, 7 p.m. 9241.7 9242.5 9233.2 9233.23 4.77
July 9, 2020, 6:55 p.m. 9231.28 9242.5 9231.28 9242.5 2.25
July 9, 2020, 6:50 p.m. 9224.6 9232.2 9224.6 9231.28 1.98
July 9, 2020, 6:45 p.m. 9227.2 9228.1 9224.0 9224.6 0.24
July 9, 2020, 6:40 p.m. 9226.19 9227.6 9223.7 9227.6 2.25
July 9, 2020, 6:35 p.m. 9228.0 9228.0 9226.2 9226.2 0.18
July 9, 2020, 6:30 p.m. 9226.7 9230.7 9226.19 9229.9 0.25
July 9, 2020, 6:25 p.m. 9227.7 9227.7 9227.06 9227.5 2.19
July 9, 2020, 6:20 p.m. 9235.01 9235.2 9227.6 9227.7 13.68
July 9, 2020, 6:15 p.m. 9232.88 9236.8 9232.82 9235.1 6.36
July 9, 2020, 6:10 p.m. 9226.0 9232.8 9226.0 9232.8 1.05
July 9, 2020, 6:05 p.m. 9215.8 9225.2 9215.71 9225.2 11.99
July 9, 2020, 6 p.m. 9218.7 9218.7 9213.22 9215.71 1.46
July 9, 2020, 5:55 p.m. 9222.0 9222.0 9212.8 9218.1 4.66
July 9, 2020, 5:50 p.m. 9224.0 9225.1 9222.7 9224.4 6.88
July 9, 2020, 5:45 p.m. 9220.41 9224.6 9217.1 9224.0 3.53
July 9, 2020, 5:40 p.m. 9223.3 9224.8 9220.32 9220.82 4.01
July 9, 2020, 5:35 p.m. 9238.4 9238.5 9221.5 9223.3 11.69
July 9, 2020, 5:30 p.m. 9238.4 9238.5 9238.3 9238.5 1.88
July 9, 2020, 5:25 p.m. 9238.56 9238.56 9237.85 9238.4 2.05
July 9, 2020, 5:20 p.m. 9244.0 9244.1 9238.56 9238.56 1.1
July 9, 2020, 5:15 p.m. 9238.8 9246.5 9238.7 9245.2 3.97
July 9, 2020, 5:10 p.m. 9238.7 9238.8 9238.7 9238.8 0.35
July 9, 2020, 5:05 p.m. 9237.3 9247.4 9237.27 9238.7 25.86
July 9, 2020, 5 p.m. 9227.7 9237.3 9227.6 9237.3 2.44
July 9, 2020, 4:55 p.m. 9222.8 9227.7 9222.8 9227.7 1.77
July 9, 2020, 4:50 p.m. 9215.0 9222.8 9214.91 9222.8 1.95
July 9, 2020, 4:45 p.m. 9213.7 9215.1 9206.3 9215.1 4.24
July 9, 2020, 4:40 p.m. 9222.9 9223.0 9207.61 9215.7 29.09
July 9, 2020, 4:35 p.m. 9232.9 9232.9 9222.75 9223.0 13.67
July 9, 2020, 4:30 p.m. 9237.7 9241.3 9231.63 9232.2 31.1
July 9, 2020, 4:25 p.m. 9232.3 9238.75 9232.3 9237.7 4.55
July 9, 2020, 4:20 p.m. 9231.3 9232.3 9221.69 9232.3 26.83
July 9, 2020, 4:15 p.m. 9233.9 9234.0 9230.0 9231.6 7.95
July 9, 2020, 4:10 p.m. 9234.03 9234.03 9230.0 9234.0 5.0
July 9, 2020, 4:05 p.m. 9231.3 9236.5 9231.3 9234.03 4.2
July 9, 2020, 4 p.m. 9227.25 9243.6 9207.7 9233.4 26.45
July 9, 2020, 3:55 p.m. 9225.6 9234.52 9225.6 9227.59 6.52
July 9, 2020, 3:50 p.m. 9233.6 9234.7 9225.1 9225.6 15.5
July 9, 2020, 3:45 p.m. 9217.4 9233.6 9217.4 9233.6 11.49
July 9, 2020, 3:40 p.m. 9225.6 9225.62 9204.3 9217.1 19.57
July 9, 2020, 3:35 p.m. 9231.1 9232.0 9224.4 9225.62 7.48
July 9, 2020, 3:30 p.m. 9205.1 9235.3 9196.74 9230.1 51.38
July 9, 2020, 3:25 p.m. 9205.4 9206.3 9185.3 9205.1 62.85
July 9, 2020, 3:20 p.m. 9245.0 9245.0 9175.0 9205.8 194.9
July 9, 2020, 3:15 p.m. 9270.07 9274.59 9245.0 9245.05 43.07
July 9, 2020, 3:10 p.m. 9254.5 9270.19 9246.7 9270.19 10.82
July 9, 2020, 3:05 p.m. 9272.24 9272.24 9223.2 9255.4 80.61
July 9, 2020, 3 p.m. 9313.7 9313.7 9218.1 9272.3 1489.08
July 9, 2020, 2:55 p.m. 9356.4 9356.4 9302.6 9315.53 180.74
July 9, 2020, 2:50 p.m. 9368.2 9368.2 9356.4 9356.5 7.85
July 9, 2020, 2:45 p.m. 9373.5 9380.0 9357.28 9368.2 33.1
July 9, 2020, 2:40 p.m. 9396.5 9396.58 9373.8 9373.9 10.28
July 9, 2020, 2:35 p.m. 9393.07 9400.0 9393.07 9396.58 2.27
July 9, 2020, 2:30 p.m. 9387.1 9396.36 9387.1 9393.6 2.94
July 9, 2020, 2:25 p.m. 9378.8 9389.3 9374.2 9387.1 45.02
July 9, 2020, 2:20 p.m. 9390.44 9390.5 9360.0 9379.6 31.36
July 9, 2020, 2:15 p.m. 9389.8 9390.6 9389.7 9390.44 7.23
July 9, 2020, 2:10 p.m. 9399.72 9399.72 9389.59 9391.9 5.59
July 9, 2020, 2:05 p.m. 9409.8 9411.73 9399.72 9399.72 13.93
July 9, 2020, 2 p.m. 9411.05 9412.38 9409.7 9409.8 0.65
July 9, 2020, 1:55 p.m. 9404.4 9412.3 9404.4 9411.05 7.06
July 9, 2020, 1:50 p.m. 9402.33 9405.2 9399.05 9404.3 19.07
July 9, 2020, 1:45 p.m. 9408.45 9408.7 9401.31 9402.9 4.15
July 9, 2020, 1:40 p.m. 9421.0 9421.0 9408.43 9408.6 7.31
July 9, 2020, 1:35 p.m. 9428.7 9428.7 9420.95 9420.95 5.07
July 9, 2020, 1:30 p.m. 9421.4 9428.7 9419.2 9428.7 1.91
July 9, 2020, 1:25 p.m. 9419.2 9422.69 9419.2 9421.74 1.74
July 9, 2020, 1:20 p.m. 9420.8 9420.9 9419.2 9419.2 2.69
July 9, 2020, 1:15 p.m. 9426.0 9426.0 9407.0 9420.9 41.42
July 9, 2020, 1:10 p.m. 9429.9 9429.9 9426.0 9426.0 15.49
July 9, 2020, 1:05 p.m. 9433.0 9433.0 9425.63 9429.9 15.98
July 9, 2020, 1 p.m. 9441.0 9442.5 9433.1 9433.1 9.71
July 9, 2020, 12:55 p.m. 9432.5 9441.0 9432.44 9441.0 31.5
July 9, 2020, 12:50 p.m. 9428.0 9432.5 9426.5 9432.5 9.34
July 9, 2020, 12:45 p.m. 9425.6 9428.7 9425.5 9428.0 2.5
July 9, 2020, 12:40 p.m. 9425.5 9426.56 9425.5 9425.6 6.15
July 9, 2020, 12:35 p.m. 9431.3 9431.3 9423.04 9425.53 4.7
July 9, 2020, 12:30 p.m. 9425.0 9432.5 9424.9 9430.8 9.42
July 9, 2020, 12:25 p.m. 9424.7 9425.0 9424.7 9424.9 6.85
July 9, 2020, 12:20 p.m. 9424.2 9424.8 9422.6 9424.8 7.4
July 9, 2020, 12:15 p.m. 9421.8 9424.3 9421.8 9424.3 1.41
July 9, 2020, 12:10 p.m. 9424.9 9425.0 9421.6 9422.2 1.13
July 9, 2020, 12:05 p.m. 9419.1 9425.0 9419.1 9425.0 2.56
July 9, 2020, noon 9417.3 9419.2 9417.2 9419.2 4.44
July 9, 2020, 11:55 a.m. 9414.7 9418.8 9414.7 9417.76 2.21
July 9, 2020, 11:50 a.m. 9414.8 9414.8 9414.7 9414.8 4.04
July 9, 2020, 11:45 a.m. 9413.0 9414.8 9411.5 9414.8 3.54
July 9, 2020, 11:40 a.m. 9405.1 9412.3 9405.1 9412.3 5.93
July 9, 2020, 11:35 a.m. 9407.4 9407.4 9401.3 9403.78 0.35
July 9, 2020, 11:30 a.m. 9399.2 9407.5 9399.2 9407.5 2.38
July 9, 2020, 11:25 a.m. 9399.2 9399.3 9399.16 9399.2 0.22
July 9, 2020, 11:20 a.m. 9397.0 9399.2 9396.9 9399.2 0.95
July 9, 2020, 11:15 a.m. 9393.95 9397.0 9393.95 9397.0 6.83
July 9, 2020, 11:10 a.m. 9391.4 9394.0 9391.4 9394.0 2.75
July 9, 2020, 11:05 a.m. 9376.4 9391.4 9376.3 9391.4 12.3
July 9, 2020, 11 a.m. 9383.9 9383.9 9376.19 9376.4 3.5
July 9, 2020, 10:55 a.m. 9389.93 9389.93 9382.91 9384.6 1.34
July 9, 2020, 10:50 a.m. 9389.93 9389.94 9389.9 9389.93 0.68
July 9, 2020, 10:45 a.m. 9389.4 9392.0 9389.4 9389.9 1.92
July 9, 2020, 10:40 a.m. 9383.44 9390.2 9383.44 9388.46 1.38
July 9, 2020, 10:35 a.m. 9383.75 9383.75 9374.0 9383.4 12.19
July 9, 2020, 10:30 a.m. 9393.3 9393.3 9383.66 9383.66 2.62
July 9, 2020, 10:25 a.m. 9392.7 9393.3 9392.65 9393.3 1.21
July 9, 2020, 10:20 a.m. 9390.04 9392.7 9390.04 9392.7 1.17
July 9, 2020, 10:15 a.m. 9388.9 9392.66 9388.9 9390.1 6.15
July 9, 2020, 10:10 a.m. 9391.8 9391.8 9388.0 9389.0 1.43
July 9, 2020, 10:05 a.m. 9400.59 9400.59 9391.7 9391.75 6.34
July 9, 2020, 10 a.m. 9402.5 9402.5 9400.48 9400.59 0.91
July 9, 2020, 9:55 a.m. 9403.4 9404.4 9400.2 9402.52 4.72
July 9, 2020, 9:50 a.m. 9407.4 9407.49 9402.4 9402.4 1.32
July 9, 2020, 9:45 a.m. 9402.5 9407.76 9402.5 9407.49 1.55
July 9, 2020, 9:40 a.m. 9401.9 9403.4 9401.7 9403.4 3.75
July 9, 2020, 9:35 a.m. 9400.15 9401.51 9400.15 9401.51 0.3
July 9, 2020, 9:30 a.m. 9399.2 9400.15 9398.0 9400.1 0.43
July 9, 2020, 9:25 a.m. 9398.5 9400.0 9397.9 9399.9 0.44
July 9, 2020, 9:20 a.m. 9401.88 9401.9 9397.9 9399.6 3.81
July 9, 2020, 9:15 a.m. 9407.3 9407.3 9401.8 9401.8 7.98
July 9, 2020, 9:10 a.m. 9407.4 9407.4 9407.2 9407.2 1.98
July 9, 2020, 9:05 a.m. 9407.4 9407.4 9407.2 9407.3 1.07
July 9, 2020, 9 a.m. 9412.6 9412.6 9407.7 9409.0 1.1
July 9, 2020, 8:55 a.m. 9411.6 9411.6 9409.1 9410.0 0.7
July 9, 2020, 8:50 a.m. 9412.5 9412.5 9411.8 9411.8 1.22
July 9, 2020, 8:45 a.m. 9410.4 9412.5 9410.4 9412.3 4.03
July 9, 2020, 8:40 a.m. 9410.4 9410.4 9409.7 9410.3 0.17
July 9, 2020, 8:35 a.m. 9411.0 9411.1 9409.1 9410.4 2.61
July 9, 2020, 8:30 a.m. 9411.9 9412.0 9411.2 9411.2 0.92
July 9, 2020, 8:25 a.m. 9414.3 9414.3 9411.9 9411.9 1.08
July 9, 2020, 8:20 a.m. 9414.3 9414.3 9414.2 9414.2 4.87
July 9, 2020, 8:15 a.m. 9414.27 9414.3 9414.2 9414.3 2.82
July 9, 2020, 8:10 a.m. 9414.24 9414.3 9414.2 9414.3 1.71
July 9, 2020, 8:05 a.m. 9414.2 9414.24 9414.2 9414.2 1.35
July 9, 2020, 8 a.m. 9419.2 9419.2 9413.8 9414.2 8.83
July 9, 2020, 7:55 a.m. 9416.6 9416.7 9416.6 9416.7 0.24
July 9, 2020, 7:50 a.m. 9421.4 9422.5 9417.7 9418.02 0.73
July 9, 2020, 7:45 a.m. 9419.95 9421.5 9419.1 9421.42 4.55
July 9, 2020, 7:40 a.m. 9419.2 9424.0 9419.19 9419.2 18.38
July 9, 2020, 7:35 a.m. 9418.51 9419.4 9418.51 9419.19 17.37
July 9, 2020, 7:30 a.m. 9417.4 9418.6 9415.2 9418.6 4.49
July 9, 2020, 7:25 a.m. 9421.64 9422.4 9418.0 9418.0 2.97
July 9, 2020, 7:20 a.m. 9422.1 9422.1 9421.64 9421.7 0.91
July 9, 2020, 7:15 a.m. 9422.9 9424.9 9422.1 9422.1 0.74
July 9, 2020, 7:10 a.m. 9423.4 9423.5 9423.1 9423.12 0.06
July 9, 2020, 7:05 a.m. 9425.02 9425.02 9423.3 9423.3 8.2
July 9, 2020, 7 a.m. 9426.8 9428.6 9425.0 9425.02 3.63
July 9, 2020, 6:55 a.m. 9431.5 9431.63 9425.0 9426.8 152.74
July 9, 2020, 6:50 a.m. 9431.41 9431.63 9431.4 9431.5 2.3
July 9, 2020, 6:45 a.m. 9430.0 9433.5 9429.93 9431.4 4.29
July 9, 2020, 6:40 a.m. 9416.9 9430.0 9416.9 9430.0 5.85
July 9, 2020, 6:35 a.m. 9413.06 9416.9 9413.06 9416.9 0.56
July 9, 2020, 6:30 a.m. 9415.45 9415.45 9413.0 9413.06 3.66
July 9, 2020, 6:25 a.m. 9414.8 9416.9 9412.3 9415.4 8.28
July 9, 2020, 6:20 a.m. 9416.8 9416.8 9415.7 9415.7 0.64
July 9, 2020, 6:15 a.m. 9416.5 9416.9 9416.5 9416.75 7.34
July 9, 2020, 6:10 a.m. 9412.6 9418.48 9412.6 9416.5 21.78
July 9, 2020, 6:05 a.m. 9403.45 9412.6 9403.45 9412.6 2.04
July 9, 2020, 6 a.m. 9401.8 9403.5 9401.2 9403.45 1.09
July 9, 2020, 5:55 a.m. 9403.1 9403.2 9401.8 9401.8 1.32
July 9, 2020, 5:50 a.m. 9403.1 9403.14 9403.0 9403.1 0.18
July 9, 2020, 5:45 a.m. 9403.9 9403.9 9403.0 9403.1 0.81
July 9, 2020, 5:40 a.m. 9410.0 9410.0 9403.89 9403.89 0.96
July 9, 2020, 5:35 a.m. 9412.6 9412.6 9409.9 9409.9 1.88
July 9, 2020, 5:30 a.m. 9416.4 9416.46 9412.5 9412.5 0.49
July 9, 2020, 5:25 a.m. 9412.4 9416.5 9412.4 9416.46 6.53
July 9, 2020, 5:20 a.m. 9411.2 9412.4 9411.2 9412.4 1.39
July 9, 2020, 5:15 a.m. 9410.3 9411.23 9410.3 9411.2 0.26
July 9, 2020, 5:10 a.m. 9409.99 9410.16 9409.99 9410.16 0.15
July 9, 2020, 5:05 a.m. 9403.85 9409.9 9403.85 9409.9 0.44
July 9, 2020, 5 a.m. 9402.9 9404.2 9400.55 9403.85 4.45
July 9, 2020, 4:55 a.m. 9402.3 9402.8 9400.9 9402.8 0.19
July 9, 2020, 4:50 a.m. 9406.4 9406.4 9402.8 9402.9 0.96
July 9, 2020, 4:45 a.m. 9407.1 9407.2 9406.19 9406.4 1.31
July 9, 2020, 4:40 a.m. 9414.7 9414.7 9405.13 9406.4 3.06
July 9, 2020, 4:35 a.m. 9415.24 9418.1 9414.8 9414.8 0.9
July 9, 2020, 4:30 a.m. 9416.43 9416.43 9414.9 9415.24 0.11
July 9, 2020, 4:25 a.m. 9415.1 9418.5 9415.1 9415.5 2.01
July 9, 2020, 4:20 a.m. 9417.33 9417.67 9415.6 9415.6 0.45
July 9, 2020, 4:15 a.m. 9405.8 9417.33 9405.8 9417.33 1.02
July 9, 2020, 4:10 a.m. 9404.0 9405.6 9404.0 9405.5 0.15
July 9, 2020, 4:05 a.m. 9395.36 9400.2 9395.3 9400.2 6.24
July 9, 2020, 4 a.m. 9404.71 9404.71 9395.2 9395.2 1.52
July 9, 2020, 3:55 a.m. 9401.64 9405.1 9401.64 9404.8 4.78
July 9, 2020, 3:50 a.m. 9403.0 9403.0 9401.64 9401.64 2.03
July 9, 2020, 3:45 a.m. 9403.0 9403.57 9400.7 9403.0 4.47
July 9, 2020, 3:40 a.m. 9397.9 9401.7 9397.12 9401.7 2.63
July 9, 2020, 3:35 a.m. 9397.3 9397.8 9394.2 9396.4 1.3
July 9, 2020, 3:30 a.m. 9396.9 9396.9 9388.84 9390.3 9.76
July 9, 2020, 3:25 a.m. 9402.7 9402.7 9396.53 9397.3 1.13
July 9, 2020, 3:20 a.m. 9403.9 9404.78 9401.6 9403.4 1.16
July 9, 2020, 3:15 a.m. 9402.4 9406.9 9402.4 9405.4 8.1
July 9, 2020, 3:10 a.m. 9400.1 9402.4 9398.88 9402.4 0.92
July 9, 2020, 3:05 a.m. 9393.0 9400.0 9393.0 9399.3 1.11
July 9, 2020, 3 a.m. 9399.1 9399.1 9390.0 9393.0 0.79
July 9, 2020, 2:55 a.m. 9393.7 9399.5 9390.8 9399.2 1.09
July 9, 2020, 2:50 a.m. 9396.7 9399.45 9393.0 9393.4 1.08
July 9, 2020, 2:45 a.m. 9386.4 9396.75 9380.0 9396.7 10.89
July 9, 2020, 2:40 a.m. 9398.8 9400.4 9385.5 9386.2 6.03
July 9, 2020, 2:35 a.m. 9410.1 9410.1 9398.71 9398.71 16.26
July 9, 2020, 2:30 a.m. 9414.8 9415.1 9410.0 9410.0 1.71
July 9, 2020, 2:25 a.m. 9418.8 9421.7 9414.8 9414.8 2.84
July 9, 2020, 2:20 a.m. 9418.88 9418.9 9417.1 9418.8 0.48
July 9, 2020, 2:15 a.m. 9411.8 9418.88 9410.7 9418.88 1.14
July 9, 2020, 2:10 a.m. 9416.0 9417.4 9414.0 9414.0 2.24
July 9, 2020, 2:05 a.m. 9406.57 9416.0 9406.57 9416.0 2.65
July 9, 2020, 2 a.m. 9404.0 9415.7 9380.6 9406.1 62.38
July 9, 2020, 1:55 a.m. 9407.4 9407.4 9404.1 9404.1 4.79
July 9, 2020, 1:50 a.m. 9418.7 9418.7 9406.6 9408.2 4.85
July 9, 2020, 1:45 a.m. 9419.5 9420.4 9418.5 9418.9 0.19
July 9, 2020, 1:40 a.m. 9419.5 9419.5 9417.26 9419.4 2.19
July 9, 2020, 1:35 a.m. 9419.4 9422.59 9419.4 9420.6 4.16
July 9, 2020, 1:30 a.m. 9419.69 9419.9 9419.3 9419.3 0.21
July 9, 2020, 1:25 a.m. 9417.8 9419.4 9417.8 9419.4 0.64
July 9, 2020, 1:20 a.m. 9413.18 9417.8 9412.0 9417.8 2.02
July 9, 2020, 1:15 a.m. 9408.0 9413.3 9407.0 9413.18 14.05
July 9, 2020, 1:10 a.m. 9417.03 9417.1 9408.0 9408.0 17.05
July 9, 2020, 1:05 a.m. 9419.0 9419.0 9414.3 9416.61 7.32
July 9, 2020, 1 a.m. 9423.5 9425.2 9419.05 9419.2 1.8
July 9, 2020, 12:55 a.m. 9426.2 9426.4 9422.0 9424.3 0.9
July 9, 2020, 12:50 a.m. 9426.54 9428.6 9425.52 9426.1 1.38
July 9, 2020, 12:45 a.m. 9424.4 9426.5 9424.4 9425.41 0.38
July 9, 2020, 12:40 a.m. 9427.6 9431.9 9425.5 9425.9 0.77
July 9, 2020, 12:35 a.m. 9427.48 9427.59 9427.4 9427.5 0.17
July 9, 2020, 12:30 a.m. 9417.3 9427.5 9417.3 9427.48 1.29
July 9, 2020, 12:25 a.m. 9426.7 9426.7 9411.5 9418.1 6.67
July 9, 2020, 12:20 a.m. 9433.7 9433.7 9426.5 9426.69 2.42
July 9, 2020, 12:15 a.m. 9432.9 9435.4 9432.53 9434.0 1.25
July 9, 2020, 12:10 a.m. 9437.6 9437.6 9430.0 9432.53 4.42
July 9, 2020, 12:05 a.m. 9451.7 9451.7 9437.6 9437.6 9.27
July 9, 2020, midnight 9447.1 9451.7 9445.7 9451.7 16.63
July 8, 2020, 11:55 p.m. 9447.1 9447.1 9447.0 9447.0 0.89
July 8, 2020, 11:50 p.m. 9451.25 9451.41 9449.0 9449.5 0.23
July 8, 2020, 11:45 p.m. 9439.27 9451.2 9439.27 9451.2 0.91
July 8, 2020, 11:40 p.m. 9441.5 9441.5 9436.6 9439.27 1.26
July 8, 2020, 11:35 p.m. 9439.0 9443.7 9439.0 9441.1 0.81
July 8, 2020, 11:30 p.m. 9445.1 9445.1 9439.0 9439.0 0.88
July 8, 2020, 11:25 p.m. 9451.8 9451.8 9445.1 9445.1 2.16
July 8, 2020, 11:20 p.m. 9452.66 9452.7 9451.79 9451.79 0.24
July 8, 2020, 11:15 p.m. 9459.92 9460.7 9452.7 9452.7 12.12
July 8, 2020, 11:10 p.m. 9456.6 9464.1 9454.6 9464.1 2.38
July 8, 2020, 11:05 p.m. 9466.0 9466.0 9455.89 9456.5 5.25
July 8, 2020, 11 p.m. 9468.67 9468.67 9464.47 9466.2 2.21
July 8, 2020, 10:55 p.m. 9474.8 9474.8 9468.7 9468.7 6.14
July 8, 2020, 10:50 p.m. 9475.2 9478.0 9474.9 9475.44 2.4
July 8, 2020, 10:45 p.m. 9475.1 9497.2 9474.9 9474.9 111.56
July 8, 2020, 10:40 p.m. 9475.2 9476.0 9471.4 9476.0 14.38
July 8, 2020, 10:35 p.m. 9477.7 9477.7 9469.31 9474.25 4.92
July 8, 2020, 10:30 p.m. 9461.9 9477.7 9461.9 9477.7 12.65
July 8, 2020, 10:25 p.m. 9465.63 9465.63 9459.8 9461.62 11.31
July 8, 2020, 10:20 p.m. 9461.9 9466.31 9460.6 9465.65 23.5
July 8, 2020, 10:15 p.m. 9456.2 9462.0 9456.2 9461.8 6.06
July 8, 2020, 10:10 p.m. 9451.82 9456.24 9451.7 9456.2 2.2
July 8, 2020, 10:05 p.m. 9446.1 9452.6 9446.1 9451.5 2.07
July 8, 2020, 10 p.m. 9449.8 9449.8 9446.3 9446.7 1.57
July 8, 2020, 9:55 p.m. 9450.4 9450.4 9447.6 9449.7 0.61
July 8, 2020, 9:50 p.m. 9447.3 9450.3 9447.3 9450.3 1.61
July 8, 2020, 9:45 p.m. 9445.9 9447.38 9445.9 9447.38 0.66
July 8, 2020, 9:40 p.m. 9444.1 9445.9 9443.2 9445.9 10.52
July 8, 2020, 9:35 p.m. 9440.3 9441.3 9440.3 9441.3 0.31
July 8, 2020, 9:30 p.m. 9437.9 9441.5 9437.9 9439.8 3.96
July 8, 2020, 9:25 p.m. 9436.8 9439.7 9436.5 9439.7 2.35
July 8, 2020, 9:20 p.m. 9436.7 9440.0 9436.5 9436.6 5.12
July 8, 2020, 9:15 p.m. 9440.0 9441.0 9435.7 9436.7 3.08
July 8, 2020, 9:10 p.m. 9444.0 9444.2 9440.0 9440.0 0.68
July 8, 2020, 9:05 p.m. 9444.4 9444.4 9444.0 9444.0 1.5
July 8, 2020, 9 p.m. 9443.7 9447.3 9443.0 9444.0 10.32
July 8, 2020, 8:55 p.m. 9435.1 9443.7 9435.03 9443.7 0.52
July 8, 2020, 8:50 p.m. 9442.2 9443.4 9435.06 9435.1 3.61
July 8, 2020, 8:45 p.m. 9447.2 9447.2 9440.0 9442.99 5.93
July 8, 2020, 8:40 p.m. 9442.6 9448.3 9442.6 9447.29 0.29
July 8, 2020, 8:35 p.m. 9442.1 9446.1 9439.71 9442.6 2.94
July 8, 2020, 8:30 p.m. 9452.0 9452.1 9442.1 9442.1 1.77
July 8, 2020, 8:25 p.m. 9451.1 9451.1 9445.4 9447.6 1.85
July 8, 2020, 8:20 p.m. 9450.37 9452.5 9445.37 9449.8 4.1
July 8, 2020, 8:15 p.m. 9457.1 9459.7 9450.4 9450.4 1.77
July 8, 2020, 8:10 p.m. 9455.2 9457.5 9453.3 9457.0 0.66
July 8, 2020, 8:05 p.m. 9447.6 9455.8 9447.3 9455.76 2.3
July 8, 2020, 8 p.m. 9453.27 9459.0 9447.6 9447.6 4.81
July 8, 2020, 7:55 p.m. 9448.6 9456.2 9448.2 9453.2 1.57
July 8, 2020, 7:50 p.m. 9455.1 9455.2 9447.3 9450.8 7.17
July 8, 2020, 7:45 p.m. 9456.1 9456.1 9455.1 9455.1 3.58
July 8, 2020, 7:40 p.m. 9455.1 9459.3 9455.1 9455.1 7.02
July 8, 2020, 7:35 p.m. 9446.5 9456.0 9446.5 9455.15 4.96
July 8, 2020, 7:30 p.m. 9443.2 9446.53 9443.2 9443.8 3.12
July 8, 2020, 7:25 p.m. 9438.6 9443.28 9438.6 9443.28 4.2
July 8, 2020, 7:20 p.m. 9437.46 9438.6 9437.46 9438.5 1.33
July 8, 2020, 7:15 p.m. 9436.55 9437.5 9436.55 9437.5 1.59
July 8, 2020, 7:10 p.m. 9434.1 9436.6 9434.1 9436.6 0.46
July 8, 2020, 7:05 p.m. 9433.8 9435.3 9433.8 9434.0 0.46
July 8, 2020, 7 p.m. 9428.0 9434.5 9428.0 9433.8 2.32
July 8, 2020, 6:55 p.m. 9426.7 9427.52 9423.63 9427.52 6.68
July 8, 2020, 6:50 p.m. 9427.72 9427.72 9426.0 9426.7 4.62
July 8, 2020, 6:45 p.m. 9428.05 9428.1 9427.72 9427.72 1.85
July 8, 2020, 6:40 p.m. 9433.2 9433.3 9428.0 9428.0 0.88
July 8, 2020, 6:35 p.m. 9440.32 9441.1 9431.7 9433.2 3.94
July 8, 2020, 6:30 p.m. 9437.1 9440.32 9437.1 9440.3 2.09
July 8, 2020, 6:25 p.m. 9428.2 9436.8 9428.2 9436.8 4.08
July 8, 2020, 6:20 p.m. 9428.6 9428.6 9428.0 9428.0 1.02
July 8, 2020, 6:15 p.m. 9428.5 9428.6 9427.8 9428.56 0.87
July 8, 2020, 6:10 p.m. 9429.94 9429.94 9426.8 9428.6 1.42
July 8, 2020, 6:05 p.m. 9436.4 9436.4 9430.0 9430.0 1.31
July 8, 2020, 6 p.m. 9440.48 9440.7 9435.8 9436.4 0.67
July 8, 2020, 5:55 p.m. 9437.5 9440.6 9437.5 9439.9 0.87
July 8, 2020, 5:50 p.m. 9442.7 9442.83 9436.6 9437.6 1.16
July 8, 2020, 5:45 p.m. 9438.1 9442.71 9438.1 9442.71 16.31
July 8, 2020, 5:40 p.m. 9435.7 9438.1 9434.1 9438.1 4.31
July 8, 2020, 5:35 p.m. 9435.7 9435.8 9434.0 9435.7 1.78
July 8, 2020, 5:30 p.m. 9426.0 9435.74 9426.0 9435.7 3.28
July 8, 2020, 5:25 p.m. 9422.89 9426.7 9422.89 9426.0 5.71
July 8, 2020, 5:20 p.m. 9424.13 9424.2 9422.89 9422.89 0.84
July 8, 2020, 5:15 p.m. 9424.2 9426.8 9424.13 9424.13 0.44
July 8, 2020, 5:10 p.m. 9422.0 9426.0 9422.0 9424.13 0.46
July 8, 2020, 5:05 p.m. 9432.46 9432.58 9421.7 9421.7 2.3
July 8, 2020, 5 p.m. 9429.0 9432.5 9427.2 9432.5 0.87
July 8, 2020, 4:55 p.m. 9430.1 9430.1 9426.81 9428.8 1.51
July 8, 2020, 4:50 p.m. 9430.9 9432.6 9429.9 9430.9 1.08
July 8, 2020, 4:45 p.m. 9432.4 9435.6 9431.0 9431.47 0.53
July 8, 2020, 4:40 p.m. 9437.7 9437.7 9427.9 9430.9 25.73
July 8, 2020, 4:35 p.m. 9443.1 9445.18 9436.2 9437.8 5.15
July 8, 2020, 4:30 p.m. 9437.9 9443.16 9436.7 9443.1 1.75
July 8, 2020, 4:25 p.m. 9436.4 9442.1 9436.0 9438.5 19.93
July 8, 2020, 4:20 p.m. 9417.8 9436.52 9417.8 9436.52 4.46
July 8, 2020, 4:15 p.m. 9415.2 9423.6 9415.2 9417.75 4.91
July 8, 2020, 4:10 p.m. 9402.46 9415.18 9401.3 9415.18 35.83
July 8, 2020, 4:05 p.m. 9420.0 9420.02 9402.4 9402.5 17.47
July 8, 2020, 4 p.m. 9428.7 9433.0 9420.0 9420.02 7.02
July 8, 2020, 3:55 p.m. 9428.1 9432.0 9427.8 9428.8 12.64
July 8, 2020, 3:50 p.m. 9421.1 9428.1 9421.0 9428.03 9.43
July 8, 2020, 3:45 p.m. 9430.0 9430.03 9411.77 9421.01 14.74
July 8, 2020, 3:40 p.m. 9434.2 9434.2 9430.0 9430.0 5.78
July 8, 2020, 3:35 p.m. 9437.5 9437.58 9434.2 9434.29 5.8
July 8, 2020, 3:30 p.m. 9438.3 9438.3 9437.5 9437.5 3.54
July 8, 2020, 3:25 p.m. 9442.81 9442.81 9438.3 9438.47 6.31
July 8, 2020, 3:20 p.m. 9449.95 9450.1 9443.2 9443.2 7.19
July 8, 2020, 3:15 p.m. 9444.8 9450.4 9444.3 9450.0 7.42
July 8, 2020, 3:10 p.m. 9449.56 9450.0 9444.8 9444.9 7.55
July 8, 2020, 3:05 p.m. 9439.82 9449.6 9439.82 9449.56 13.38
July 8, 2020, 3 p.m. 9446.7 9449.9 9439.82 9439.82 26.54
July 8, 2020, 2:55 p.m. 9438.2 9447.8 9437.56 9446.4 5.44
July 8, 2020, 2:50 p.m. 9453.6 9453.72 9437.4 9437.4 31.49
July 8, 2020, 2:45 p.m. 9449.3 9461.0 9449.3 9453.4 17.03
July 8, 2020, 2:40 p.m. 9444.0 9450.0 9443.96 9449.23 3.77
July 8, 2020, 2:35 p.m. 9438.68 9444.0 9437.8 9443.97 11.28
July 8, 2020, 2:30 p.m. 9445.2 9445.2 9438.68 9438.68 6.93
July 8, 2020, 2:25 p.m. 9453.1 9456.1 9445.1 9445.1 8.5
July 8, 2020, 2:20 p.m. 9445.44 9453.8 9443.63 9453.8 8.41
July 8, 2020, 2:15 p.m. 9462.3 9471.52 9442.04 9445.33 54.76
July 8, 2020, 2:10 p.m. 9452.0 9467.1 9449.8 9462.1 29.13
July 8, 2020, 2:05 p.m. 9470.1 9473.7 9449.8 9452.0 40.25
July 8, 2020, 2 p.m. 9470.0 9490.1 9470.0 9470.0 163.1
July 8, 2020, 1:55 p.m. 9450.0 9476.3 9440.0 9470.0 72.48
July 8, 2020, 1:50 p.m. 9381.03 9480.0 9379.9 9450.0 1354.98
July 8, 2020, 1:45 p.m. 9347.6 9381.1 9345.1 9381.03 215.47
July 8, 2020, 1:40 p.m. 9341.6 9350.0 9341.6 9347.5 69.01
July 8, 2020, 1:35 p.m. 9328.3 9341.7 9328.3 9341.6 49.2
July 8, 2020, 1:30 p.m. 9327.2 9331.2 9326.1 9328.3 21.37
July 8, 2020, 1:25 p.m. 9329.0 9331.1 9326.6 9326.6 43.11
July 8, 2020, 1:20 p.m. 9321.4 9329.0 9321.4 9329.0 4.9
July 8, 2020, 1:15 p.m. 9316.2 9321.4 9316.2 9321.32 4.06
July 8, 2020, 1:10 p.m. 9314.0 9314.9 9311.1 9314.55 12.79
July 8, 2020, 1:05 p.m. 9313.5 9316.2 9312.0 9314.0 2.66
July 8, 2020, 1 p.m. 9306.9 9313.56 9306.9 9313.56 2.83
July 8, 2020, 12:55 p.m. 9305.67 9306.94 9302.3 9306.9 7.25
July 8, 2020, 12:50 p.m. 9301.9 9306.23 9301.9 9305.67 2.35
July 8, 2020, 12:45 p.m. 9302.5 9302.6 9301.8 9301.9 1.47
July 8, 2020, 12:40 p.m. 9312.72 9312.72 9302.5 9302.5 2.2
July 8, 2020, 12:35 p.m. 9316.11 9317.24 9312.72 9312.73 2.8
July 8, 2020, 12:30 p.m. 9309.9 9316.11 9309.9 9316.11 1.1
July 8, 2020, 12:25 p.m. 9308.0 9310.0 9306.8 9309.9 9.83
July 8, 2020, 12:20 p.m. 9308.1 9308.1 9308.0 9308.0 6.86
July 8, 2020, 12:15 p.m. 9314.4 9314.4 9308.0 9308.1 5.75
July 8, 2020, 12:10 p.m. 9313.77 9314.4 9313.77 9314.4 4.98
July 8, 2020, 12:05 p.m. 9340.0 9340.09 9313.77 9313.8 68.71
July 8, 2020, noon 9324.89 9350.0 9324.89 9340.0 43.64
July 8, 2020, 11:55 a.m. 9318.17 9324.5 9318.17 9324.5 1.72
July 8, 2020, 11:50 a.m. 9314.0 9318.2 9313.99 9318.2 0.71
July 8, 2020, 11:45 a.m. 9310.0 9314.0 9310.0 9314.0 2.8
July 8, 2020, 11:40 a.m. 9306.41 9310.0 9305.0 9310.0 4.07
July 8, 2020, 11:35 a.m. 9306.2 9308.5 9304.7 9306.5 1.38
July 8, 2020, 11:30 a.m. 9308.2 9309.9 9306.5 9306.6 0.45
July 8, 2020, 11:25 a.m. 9305.5 9309.71 9304.8 9308.1 3.16
July 8, 2020, 11:20 a.m. 9307.0 9307.4 9302.19 9305.5 2.11
July 8, 2020, 11:15 a.m. 9307.5 9307.5 9304.72 9307.0 2.66
July 8, 2020, 11:10 a.m. 9311.5 9311.5 9308.0 9308.0 4.6
July 8, 2020, 11:05 a.m. 9323.9 9324.0 9311.5 9311.5 9.33
July 8, 2020, 11 a.m. 9313.41 9324.0 9313.4 9323.9 25.95
July 8, 2020, 10:55 a.m. 9313.6 9319.3 9313.41 9313.41 8.43
July 8, 2020, 10:50 a.m. 9308.8 9313.6 9308.8 9313.6 4.17
July 8, 2020, 10:45 a.m. 9305.0 9308.8 9305.0 9308.8 1.94
July 8, 2020, 10:40 a.m. 9299.2 9305.0 9299.1 9305.0 1.94
July 8, 2020, 10:35 a.m. 9301.67 9301.67 9297.97 9299.2 8.19
July 8, 2020, 10:30 a.m. 9306.2 9306.2 9301.67 9301.69 7.63
July 8, 2020, 10:25 a.m. 9304.56 9307.4 9304.56 9306.2 3.32
July 8, 2020, 10:20 a.m. 9304.56 9304.6 9304.5 9304.6 1.14
July 8, 2020, 10:15 a.m. 9304.4 9304.56 9304.3 9304.56 1.19
July 8, 2020, 10:10 a.m. 9302.2 9304.41 9302.2 9304.4 6.99
July 8, 2020, 10:05 a.m. 9297.2 9301.91 9297.2 9301.91 8.41
July 8, 2020, 10 a.m. 9294.92 9297.9 9294.92 9297.06 4.91
July 8, 2020, 9:55 a.m. 9292.0 9295.0 9292.0 9295.0 4.34
July 8, 2020, 9:50 a.m. 9292.1 9292.1 9292.0 9292.1 0.51
July 8, 2020, 9:45 a.m. 9293.05 9293.05 9292.0 9292.0 2.98
July 8, 2020, 9:40 a.m. 9293.0 9293.02 9293.0 9293.0 9.37
July 8, 2020, 9:35 a.m. 9293.02 9293.02 9293.0 9293.0 0.76
July 8, 2020, 9:30 a.m. 9293.02 9293.02 9293.0 9293.0 0.62
July 8, 2020, 9:25 a.m. 9296.24 9296.3 9293.0 9293.0 6.66
July 8, 2020, 9:20 a.m. 9302.5 9302.6 9295.11 9296.24 3.91
July 8, 2020, 9:15 a.m. 9299.0 9302.8 9298.2 9302.7 3.77
July 8, 2020, 9:10 a.m. 9304.5 9304.8 9300.2 9300.3 5.91
July 8, 2020, 9:05 a.m. 9300.8 9305.0 9300.0 9305.0 42.28
July 8, 2020, 9 a.m. 9301.85 9301.9 9300.0 9300.8 34.81
July 8, 2020, 8:55 a.m. 9301.8 9301.9 9301.75 9301.85 2.3
July 8, 2020, 8:50 a.m. 9296.0 9301.5 9295.96 9301.5 3.51
July 8, 2020, 8:45 a.m. 9295.99 9296.0 9295.9 9295.96 0.5
July 8, 2020, 8:40 a.m. 9294.1 9295.8 9294.1 9295.8 10.99
July 8, 2020, 8:35 a.m. 9294.4 9296.3 9294.0 9294.1 19.06
July 8, 2020, 8:30 a.m. 9298.77 9298.77 9294.33 9294.33 2.99
July 8, 2020, 8:25 a.m. 9313.4 9313.5 9298.68 9298.7 3.93
July 8, 2020, 8:20 a.m. 9313.6 9316.1 9313.5 9313.5 10.1
July 8, 2020, 8:15 a.m. 9312.2 9313.4 9310.1 9313.4 3.43
July 8, 2020, 8:10 a.m. 9306.1 9312.3 9305.0 9312.3 8.05
July 8, 2020, 8:05 a.m. 9304.9 9308.45 9304.9 9306.1 1.4
July 8, 2020, 8 a.m. 9301.6 9308.0 9301.5 9304.9 7.02
July 8, 2020, 7:55 a.m. 9301.5 9303.3 9301.5 9303.3 0.75
July 8, 2020, 7:50 a.m. 9301.5 9301.5 9301.5 9301.5 0.49
July 8, 2020, 7:45 a.m. 9303.2 9303.2 9301.5 9301.5 0.58
July 8, 2020, 7:40 a.m. 9307.4 9307.5 9302.7 9305.3 7.22
July 8, 2020, 7:35 a.m. 9301.54 9307.4 9301.5 9307.4 2.99
July 8, 2020, 7:30 a.m. 9298.1 9301.6 9298.0 9301.6 1.55
July 8, 2020, 7:25 a.m. 9300.0 9300.6 9298.0 9298.0 4.53
July 8, 2020, 7:20 a.m. 9297.8 9300.0 9296.1 9300.0 4.83
July 8, 2020, 7:15 a.m. 9293.0 9299.1 9293.0 9297.8 2.83
July 8, 2020, 7:10 a.m. 9284.78 9295.0 9284.7 9293.0 11.04
July 8, 2020, 7:05 a.m. 9273.0 9284.78 9273.0 9284.78 6.48
July 8, 2020, 7 a.m. 9278.9 9279.0 9272.98 9272.98 12.25
July 8, 2020, 6:55 a.m. 9279.7 9279.7 9279.1 9279.1 0.32
July 8, 2020, 6:50 a.m. 9281.91 9281.91 9279.6 9279.6 0.81
July 8, 2020, 6:45 a.m. 9282.71 9283.5 9281.91 9281.91 3.57
July 8, 2020, 6:40 a.m. 9288.6 9288.6 9282.71 9282.71 1.75
July 8, 2020, 6:35 a.m. 9293.6 9293.8 9289.02 9289.02 0.26
July 8, 2020, 6:30 a.m. 9293.3 9295.5 9293.0 9293.0 1.34
July 8, 2020, 6:25 a.m. 9291.0 9294.1 9291.0 9294.1 6.15
July 8, 2020, 6:20 a.m. 9291.0 9291.0 9291.0 9291.0 0.19
July 8, 2020, 6:15 a.m. 9291.2 9291.3 9291.0 9291.0 1.52
July 8, 2020, 6:10 a.m. 9291.21 9291.3 9291.1 9291.2 1.72
July 8, 2020, 6:05 a.m. 9291.21 9291.3 9291.21 9291.21 0.87
July 8, 2020, 6 a.m. 9290.08 9292.0 9282.5 9291.21 17.99
July 8, 2020, 5:55 a.m. 9291.7 9291.7 9290.0 9290.0 0.41
July 8, 2020, 5:50 a.m. 9290.55 9291.7 9290.4 9291.7 0.73
July 8, 2020, 5:45 a.m. 9288.87 9290.55 9288.4 9290.55 1.77
July 8, 2020, 5:40 a.m. 9276.38 9288.87 9276.38 9288.87 2.23
July 8, 2020, 5:35 a.m. 9276.3 9278.64 9276.3 9276.38 0.12
July 8, 2020, 5:30 a.m. 9280.72 9280.72 9276.3 9276.3 1.09
July 8, 2020, 5:25 a.m. 9288.8 9288.8 9282.4 9282.4 0.37
July 8, 2020, 5:20 a.m. 9286.39 9289.1 9286.39 9288.91 0.72
July 8, 2020, 5:15 a.m. 9283.5 9286.4 9283.4 9286.39 0.3
July 8, 2020, 5:10 a.m. 9285.2 9285.2 9284.7 9284.7 0.23
July 8, 2020, 5:05 a.m. 9284.9 9286.0 9284.82 9285.7 1.76
July 8, 2020, 5 a.m. 9276.1 9284.9 9276.1 9284.9 3.39
July 8, 2020, 4:55 a.m. 9278.0 9278.0 9272.9 9276.1 1.07
July 8, 2020, 4:50 a.m. 9277.27 9280.3 9274.9 9279.7 2.71
July 8, 2020, 4:45 a.m. 9280.2 9280.2 9277.0 9279.4 2.23
July 8, 2020, 4:40 a.m. 9277.49 9280.5 9273.7 9280.0 0.66
July 8, 2020, 4:35 a.m. 9284.5 9288.5 9277.4 9277.5 3.01
July 8, 2020, 4:30 a.m. 9297.1 9299.4 9279.6 9282.2 22.32
July 8, 2020, 4:25 a.m. 9302.6 9304.8 9297.2 9297.2 1.9
July 8, 2020, 4:20 a.m. 9298.34 9302.3 9295.7 9302.1 1.83
July 8, 2020, 4:15 a.m. 9303.9 9304.1 9295.7 9295.8 0.36
July 8, 2020, 4:10 a.m. 9302.1 9309.54 9294.7 9299.4 8.08
July 8, 2020, 4:05 a.m. 9320.1 9320.1 9298.62 9302.3 7.36
July 8, 2020, 4 a.m. 9324.5 9335.0 9306.1 9321.2 32.9
July 8, 2020, 3:55 a.m. 9315.3 9324.5 9315.3 9324.5 3.07
July 8, 2020, 3:50 a.m. 9311.5 9315.3 9310.8 9315.28 4.83
July 8, 2020, 3:45 a.m. 9305.58 9311.5 9305.1 9311.5 20.23
July 8, 2020, 3:40 a.m. 9315.3 9317.8 9305.58 9305.58 6.05
July 8, 2020, 3:35 a.m. 9322.3 9322.3 9315.3 9317.3 1.58
July 8, 2020, 3:30 a.m. 9318.4 9322.7 9316.9 9322.7 2.81
July 8, 2020, 3:25 a.m. 9327.5 9327.5 9318.4 9318.4 7.33
July 8, 2020, 3:20 a.m. 9335.0 9335.0 9327.0 9327.0 13.35
July 8, 2020, 3:15 a.m. 9325.9 9335.0 9324.42 9335.0 4.72
July 8, 2020, 3:10 a.m. 9323.7 9327.21 9323.2 9325.78 0.74
July 8, 2020, 3:05 a.m. 9326.15 9327.5 9320.56 9325.7 2.58
July 8, 2020, 3 a.m. 9318.2 9330.0 9318.2 9327.84 8.71
July 8, 2020, 2:55 a.m. 9313.0 9319.27 9311.8 9319.27 1.22
July 8, 2020, 2:50 a.m. 9308.68 9313.8 9308.68 9313.8 0.29
July 8, 2020, 2:45 a.m. 9310.0 9310.0 9307.21 9307.21 1.19
July 8, 2020, 2:40 a.m. 9310.0 9310.1 9310.0 9310.03 0.92
July 8, 2020, 2:35 a.m. 9310.3 9310.3 9310.0 9310.0 9.27
July 8, 2020, 2:30 a.m. 9314.07 9314.1 9310.3 9310.3 16.1
July 8, 2020, 2:25 a.m. 9317.8 9319.84 9314.1 9314.1 5.5
July 8, 2020, 2:20 a.m. 9325.0 9325.14 9317.4 9317.4 3.02
July 8, 2020, 2:15 a.m. 9316.57 9325.1 9316.3 9325.0 9.39
July 8, 2020, 2:10 a.m. 9316.41 9319.6 9316.29 9317.25 4.74
July 8, 2020, 2:05 a.m. 9310.3 9318.01 9310.3 9318.0 16.39
July 8, 2020, 2 a.m. 9289.05 9320.0 9289.05 9310.3 63.27
July 8, 2020, 1:55 a.m. 9288.4 9289.6 9286.8 9289.1 0.75
July 8, 2020, 1:50 a.m. 9284.3 9289.9 9284.3 9288.3 1.4
July 8, 2020, 1:45 a.m. 9278.1 9285.2 9278.1 9284.9 0.31
July 8, 2020, 1:40 a.m. 9284.1 9284.12 9275.9 9280.17 4.48
July 8, 2020, 1:35 a.m. 9284.18 9285.9 9284.1 9284.12 7.95
July 8, 2020, 1:30 a.m. 9279.9 9285.31 9279.9 9284.2 14.31
July 8, 2020, 1:25 a.m. 9277.5 9280.0 9276.2 9280.0 9.4
July 8, 2020, 1:20 a.m. 9278.9 9278.9 9272.9 9277.3 3.03
July 8, 2020, 1:15 a.m. 9274.3 9280.0 9274.3 9279.94 2.87
July 8, 2020, 1:10 a.m. 9265.4 9274.3 9265.4 9274.3 1.83
July 8, 2020, 1:05 a.m. 9265.6 9265.6 9265.34 9265.34 1.82
July 8, 2020, 1 a.m. 9259.5 9266.47 9259.5 9266.47 1.72
July 8, 2020, 12:55 a.m. 9258.85 9260.04 9258.58 9259.03 2.0
July 8, 2020, 12:50 a.m. 9262.3 9262.3 9257.8 9258.9 0.4
July 8, 2020, 12:45 a.m. 9261.17 9262.63 9261.17 9262.4 0.52
July 8, 2020, 12:40 a.m. 9256.11 9262.2 9256.11 9261.17 0.66
July 8, 2020, 12:35 a.m. 9256.12 9256.12 9256.0 9256.05 0.81
July 8, 2020, 12:30 a.m. 9256.05 9256.79 9256.0 9256.14 0.71
July 8, 2020, 12:25 a.m. 9256.0 9256.1 9256.0 9256.1 3.72
July 8, 2020, 12:20 a.m. 9256.1 9256.6 9256.0 9256.0 0.31
July 8, 2020, 12:15 a.m. 9256.4 9258.3 9256.0 9256.02 0.29
July 8, 2020, 12:10 a.m. 9257.29 9257.32 9256.0 9256.1 5.17
July 8, 2020, 12:05 a.m. 9273.5 9273.5 9256.4 9256.4 2.47
July 8, 2020, midnight 9267.58 9278.6 9267.58 9273.44 4.1
July 7, 2020, 11:55 p.m. 9261.0 9267.58 9261.0 9267.51 0.39
July 7, 2020, 11:50 p.m. 9260.3 9262.47 9260.3 9261.0 1.08
July 7, 2020, 11:45 p.m. 9261.7 9262.0 9257.9 9260.4 1.98
July 7, 2020, 11:40 p.m. 9262.2 9263.6 9260.0 9261.1 0.43
July 7, 2020, 11:35 p.m. 9270.2 9270.2 9260.5 9262.1 5.75
July 7, 2020, 11:30 p.m. 9270.4 9271.5 9270.17 9270.2 1.43
July 7, 2020, 11:25 p.m. 9276.5 9276.5 9270.3 9270.3 1.23
July 7, 2020, 11:20 p.m. 9271.4 9279.1 9271.2 9276.47 5.71
July 7, 2020, 11:15 p.m. 9271.0 9273.0 9268.2 9271.4 2.8
July 7, 2020, 11:10 p.m. 9271.0 9272.0 9270.81 9270.9 0.36
July 7, 2020, 11:05 p.m. 9257.84 9273.1 9257.84 9271.0 38.73
July 7, 2020, 11 p.m. 9256.1 9257.9 9256.1 9257.84 0.95
July 7, 2020, 10:55 p.m. 9256.2 9257.9 9253.2 9256.1 1.94
July 7, 2020, 10:50 p.m. 9251.0 9258.25 9251.0 9256.9 2.9
July 7, 2020, 10:45 p.m. 9250.1 9250.92 9250.1 9250.9 0.91
July 7, 2020, 10:40 p.m. 9251.33 9251.33 9250.0 9250.0 1.5
July 7, 2020, 10:35 p.m. 9255.6 9255.7 9250.0 9251.1 0.73
July 7, 2020, 10:30 p.m. 9250.2 9255.62 9249.5 9255.51 2.06
July 7, 2020, 10:25 p.m. 9249.55 9254.4 9249.55 9252.7 2.59
July 7, 2020, 10:20 p.m. 9253.52 9253.6 9249.12 9249.69 33.1
July 7, 2020, 10:15 p.m. 9264.85 9265.36 9252.3 9253.5 3.76
July 7, 2020, 10:10 p.m. 9261.4 9265.5 9261.4 9263.9 2.61
July 7, 2020, 10:05 p.m. 9262.4 9265.49 9257.7 9261.4 2.53
July 7, 2020, 10 p.m. 9256.69 9262.4 9256.69 9262.4 0.98
July 7, 2020, 9:55 p.m. 9254.4 9259.6 9252.8 9257.3 2.08
July 7, 2020, 9:50 p.m. 9259.0 9259.0 9253.2 9253.2 1.64
July 7, 2020, 9:45 p.m. 9258.3 9259.1 9258.3 9259.1 0.56
July 7, 2020, 9:40 p.m. 9255.6 9258.2 9255.6 9257.9 1.95
July 7, 2020, 9:35 p.m. 9250.3 9255.2 9250.3 9255.2 0.42
July 7, 2020, 9:30 p.m. 9249.5 9250.3 9248.4 9250.3 0.22
July 7, 2020, 9:25 p.m. 9250.1 9250.1 9247.8 9249.57 0.79
July 7, 2020, 9:20 p.m. 9251.21 9251.3 9244.3 9251.3 2.29
July 7, 2020, 9:15 p.m. 9262.3 9262.3 9251.3 9251.3 7.14
July 7, 2020, 9:10 p.m. 9263.1 9264.0 9260.8 9261.1 0.74
July 7, 2020, 9:05 p.m. 9260.4 9263.0 9258.59 9263.0 0.46
July 7, 2020, 9 p.m. 9265.9 9268.3 9259.2 9260.54 4.91
July 7, 2020, 8:55 p.m. 9253.65 9265.9 9247.9 9265.9 5.52
July 7, 2020, 8:50 p.m. 9255.91 9256.0 9253.7 9253.8 0.69
July 7, 2020, 8:45 p.m. 9240.5 9255.91 9240.5 9255.91 7.1
July 7, 2020, 8:40 p.m. 9242.8 9244.6 9239.1 9241.0 14.26
July 7, 2020, 8:35 p.m. 9238.99 9243.22 9238.99 9243.22 1.41
July 7, 2020, 8:30 p.m. 9236.3 9239.0 9236.3 9238.99 0.76
July 7, 2020, 8:25 p.m. 9236.57 9237.2 9232.5 9237.2 0.26
July 7, 2020, 8:20 p.m. 9230.48 9236.57 9230.0 9236.57 0.41
July 7, 2020, 8:15 p.m. 9223.53 9233.53 9222.1 9231.4 2.38
July 7, 2020, 8:10 p.m. 9230.6 9232.3 9220.3 9223.5 5.35
July 7, 2020, 8:05 p.m. 9215.2 9230.6 9215.2 9230.6 53.47
July 7, 2020, 8 p.m. 9244.6 9244.6 9211.1 9215.89 45.99
July 7, 2020, 7:55 p.m. 9250.7 9251.3 9240.6 9244.52 19.3
July 7, 2020, 7:50 p.m. 9251.8 9252.8 9247.13 9247.9 1.82
July 7, 2020, 7:45 p.m. 9256.3 9258.1 9249.28 9252.5 17.29
July 7, 2020, 7:40 p.m. 9260.0 9263.1 9257.36 9259.1 1.15
July 7, 2020, 7:35 p.m. 9262.9 9263.79 9256.2 9260.0 1.61
July 7, 2020, 7:30 p.m. 9263.12 9269.77 9262.74 9262.9 1.1
July 7, 2020, 7:25 p.m. 9268.7 9268.7 9256.2 9263.12 2.57
July 7, 2020, 7:20 p.m. 9264.81 9269.3 9263.7 9269.3 4.56
July 7, 2020, 7:15 p.m. 9272.07 9272.07 9264.9 9264.9 2.07
July 7, 2020, 7:10 p.m. 9283.06 9283.2 9270.33 9272.0 3.91
July 7, 2020, 7:05 p.m. 9284.9 9285.0 9281.4 9283.06 1.24
July 7, 2020, 7 p.m. 9281.2 9285.0 9281.2 9284.9 0.37
July 7, 2020, 6:55 p.m. 9281.0 9281.28 9280.9 9281.28 1.8
July 7, 2020, 6:50 p.m. 9280.9 9281.0 9279.8 9280.9 0.84
July 7, 2020, 6:45 p.m. 9278.8 9281.0 9278.8 9279.7 0.29
July 7, 2020, 6:40 p.m. 9280.1 9280.9 9278.8 9279.6 4.98
July 7, 2020, 6:35 p.m. 9281.6 9281.6 9280.0 9280.09 6.01
July 7, 2020, 6:30 p.m. 9285.6 9287.7 9280.0 9281.2 2.55
July 7, 2020, 6:25 p.m. 9286.5 9287.3 9282.5 9285.6 5.44
July 7, 2020, 6:20 p.m. 9287.67 9290.9 9286.5 9287.3 2.73
July 7, 2020, 6:15 p.m. 9290.0 9292.0 9287.3 9287.7 1.69
July 7, 2020, 6:10 p.m. 9296.2 9296.2 9289.9 9290.0 4.95
July 7, 2020, 6:05 p.m. 9295.1 9299.1 9290.66 9296.2 2.11
July 7, 2020, 6 p.m. 9295.83 9297.2 9295.1 9295.1 3.67
July 7, 2020, 5:55 p.m. 9290.88 9295.83 9290.6 9295.83 3.1
July 7, 2020, 5:50 p.m. 9284.5 9290.5 9284.5 9290.5 0.94
July 7, 2020, 5:45 p.m. 9284.3 9285.8 9284.1 9284.4 0.3
July 7, 2020, 5:40 p.m. 9282.65 9284.3 9282.65 9284.3 2.18
July 7, 2020, 5:35 p.m. 9286.7 9286.7 9282.5 9282.65 2.57
July 7, 2020, 5:30 p.m. 9286.8 9286.8 9285.1 9286.6 0.89
July 7, 2020, 5:25 p.m. 9282.73 9286.8 9282.7 9286.8 0.89
July 7, 2020, 5:20 p.m. 9280.87 9282.73 9280.87 9282.73 0.73
July 7, 2020, 5:15 p.m. 9279.1 9281.26 9278.66 9281.26 2.22
July 7, 2020, 5:10 p.m. 9275.3 9279.5 9274.0 9279.1 1.29
July 7, 2020, 5:05 p.m. 9279.73 9279.79 9275.2 9276.3 1.74
July 7, 2020, 5 p.m. 9276.5 9279.73 9274.3 9279.73 1.4
July 7, 2020, 4:55 p.m. 9276.3 9279.1 9275.17 9276.5 1.02
July 7, 2020, 4:50 p.m. 9279.32 9279.4 9276.61 9277.1 1.97
July 7, 2020, 4:45 p.m. 9276.95 9279.0 9275.0 9279.0 2.79
July 7, 2020, 4:40 p.m. 9279.6 9280.6 9276.9 9276.9 1.1
July 7, 2020, 4:35 p.m. 9276.7 9278.7 9276.7 9277.5 0.12
July 7, 2020, 4:30 p.m. 9288.34 9288.34 9275.1 9276.7 2.71
July 7, 2020, 4:25 p.m. 9291.6 9293.7 9288.8 9289.0 19.02
July 7, 2020, 4:20 p.m. 9290.0 9292.0 9289.0 9292.0 0.19
July 7, 2020, 4:15 p.m. 9287.8 9295.0 9286.1 9287.99 40.95
July 7, 2020, 4:10 p.m. 9290.6 9291.06 9286.0 9286.0 3.51
July 7, 2020, 4:05 p.m. 9280.9 9290.8 9280.81 9290.68 2.73
July 7, 2020, 4 p.m. 9287.3 9287.5 9280.81 9282.4 3.56
July 7, 2020, 3:55 p.m. 9282.5 9287.5 9282.5 9287.5 4.71
July 7, 2020, 3:50 p.m. 9273.4 9282.58 9273.4 9282.58 1.61
July 7, 2020, 3:45 p.m. 9281.37 9281.37 9273.3 9273.4 5.88
July 7, 2020, 3:40 p.m. 9283.43 9283.8 9280.9 9281.37 12.08
July 7, 2020, 3:35 p.m. 9282.18 9284.3 9281.4 9281.4 6.35
July 7, 2020, 3:30 p.m. 9282.8 9283.08 9282.1 9282.1 1.61
July 7, 2020, 3:25 p.m. 9270.5 9284.2 9270.5 9282.2 6.68
July 7, 2020, 3:20 p.m. 9270.44 9270.5 9270.4 9270.5 1.16
July 7, 2020, 3:15 p.m. 9264.96 9270.6 9264.96 9270.44 3.35
July 7, 2020, 3:10 p.m. 9258.9 9265.0 9258.9 9265.0 4.66
July 7, 2020, 3:05 p.m. 9262.33 9263.02 9257.5 9258.9 9.34
July 7, 2020, 3 p.m. 9268.3 9270.0 9262.9 9262.9 8.29
July 7, 2020, 2:55 p.m. 9270.2 9270.2 9267.2 9268.4 1.41
July 7, 2020, 2:50 p.m. 9272.3 9272.6 9254.9 9270.5 101.95
July 7, 2020, 2:45 p.m. 9285.5 9285.56 9272.3 9272.3 5.89
July 7, 2020, 2:40 p.m. 9291.6 9291.6 9285.5 9285.5 4.37
July 7, 2020, 2:35 p.m. 9290.79 9291.6 9290.7 9291.6 1.31
July 7, 2020, 2:30 p.m. 9289.27 9290.79 9289.27 9290.7 0.29
July 7, 2020, 2:25 p.m. 9293.0 9293.0 9289.27 9289.27 8.19
July 7, 2020, 2:20 p.m. 9292.4 9293.0 9292.36 9292.92 2.04
July 7, 2020, 2:15 p.m. 9276.77 9292.4 9276.77 9292.4 3.5
July 7, 2020, 2:10 p.m. 9266.3 9276.5 9266.3 9276.5 15.9
July 7, 2020, 2:05 p.m. 9264.8 9266.35 9264.77 9266.35 6.13
July 7, 2020, 2 p.m. 9264.8 9264.8 9264.7 9264.8 0.41
July 7, 2020, 1:55 p.m. 9263.04 9264.8 9263.04 9264.77 12.34
July 7, 2020, 1:50 p.m. 9262.14 9263.1 9262.14 9263.0 2.67
July 7, 2020, 1:45 p.m. 9257.9 9262.14 9257.9 9262.14 0.66
July 7, 2020, 1:40 p.m. 9253.3 9258.0 9253.3 9257.9 1.77
July 7, 2020, 1:35 p.m. 9261.8 9262.43 9257.2 9257.2 1.21
July 7, 2020, 1:30 p.m. 9254.35 9261.5 9253.1 9261.47 0.99
July 7, 2020, 1:25 p.m. 9257.2 9259.06 9252.2 9255.3 3.72
July 7, 2020, 1:20 p.m. 9271.2 9271.3 9257.2 9257.2 9.95
July 7, 2020, 1:15 p.m. 9274.7 9274.7 9269.8 9271.12 24.35
July 7, 2020, 1:10 p.m. 9280.53 9280.53 9274.7 9274.7 6.41
July 7, 2020, 1:05 p.m. 9282.3 9282.3 9277.2 9280.6 13.21
July 7, 2020, 1 p.m. 9283.9 9284.5 9282.28 9282.28 1.43
July 7, 2020, 12:55 p.m. 9279.0 9282.9 9279.0 9282.9 1.31
July 7, 2020, 12:50 p.m. 9276.9 9278.1 9276.9 9278.1 0.18
July 7, 2020, 12:45 p.m. 9278.97 9278.97 9276.9 9276.9 0.31
July 7, 2020, 12:40 p.m. 9281.02 9281.1 9278.94 9278.94 30.83
July 7, 2020, 12:35 p.m. 9281.0 9281.1 9281.0 9281.1 4.65
July 7, 2020, 12:30 p.m. 9286.1 9286.15 9281.0 9281.0 55.56
July 7, 2020, 12:25 p.m. 9286.13 9286.2 9286.13 9286.2 0.9
July 7, 2020, 12:20 p.m. 9293.56 9293.71 9286.13 9286.2 3.42
July 7, 2020, 12:15 p.m. 9293.56 9293.6 9293.56 9293.6 1.0
July 7, 2020, 12:10 p.m. 9298.52 9298.52 9293.56 9293.56 8.44
July 7, 2020, 12:05 p.m. 9283.2 9298.8 9283.16 9298.52 17.49
July 7, 2020, noon 9283.4 9283.6 9283.0 9283.16 1.08
July 7, 2020, 11:55 a.m. 9283.0 9284.3 9282.2 9283.9 0.85
July 7, 2020, 11:50 a.m. 9282.2 9283.1 9279.96 9283.1 1.43
July 7, 2020, 11:45 a.m. 9281.6 9284.2 9281.48 9283.3 2.68
July 7, 2020, 11:40 a.m. 9268.37 9282.0 9268.37 9282.0 4.82
July 7, 2020, 11:35 a.m. 9261.9 9268.4 9261.87 9268.37 0.82
July 7, 2020, 11:30 a.m. 9256.0 9261.9 9255.89 9261.9 1.75
July 7, 2020, 11:25 a.m. 9256.1 9257.3 9253.3 9256.0 10.19
July 7, 2020, 11:20 a.m. 9253.8 9256.7 9253.8 9256.1 2.69
July 7, 2020, 11:15 a.m. 9249.9 9253.8 9249.8 9253.3 7.33
July 7, 2020, 11:10 a.m. 9258.17 9258.17 9250.0 9250.2 11.35
July 7, 2020, 11:05 a.m. 9258.2 9258.28 9258.2 9258.2 2.02
July 7, 2020, 11 a.m. 9257.9 9259.1 9253.7 9258.28 2.25
July 7, 2020, 10:55 a.m. 9257.0 9260.0 9256.8 9256.8 4.05
July 7, 2020, 10:50 a.m. 9252.2 9256.95 9252.2 9256.95 0.33
July 7, 2020, 10:45 a.m. 9255.8 9255.8 9252.0 9252.1 0.17
July 7, 2020, 10:40 a.m. 9253.7 9255.3 9253.7 9255.3 0.49
July 7, 2020, 10:35 a.m. 9254.7 9254.8 9252.9 9252.9 0.8
July 7, 2020, 10:30 a.m. 9254.6 9256.0 9254.6 9254.75 0.07
July 7, 2020, 10:25 a.m. 9257.6 9257.7 9256.8 9256.8 4.26
July 7, 2020, 10:20 a.m. 9245.86 9257.59 9245.86 9257.59 3.77
July 7, 2020, 10:15 a.m. 9245.0 9245.1 9245.0 9245.1 0.31
July 7, 2020, 10:10 a.m. 9247.0 9248.1 9244.23 9245.0 0.74
July 7, 2020, 10:05 a.m. 9246.6 9247.3 9244.9 9246.9 0.24
July 7, 2020, 10 a.m. 9240.0 9247.3 9232.0 9245.6 12.69
July 7, 2020, 9:55 a.m. 9241.0 9245.6 9240.0 9240.05 5.69
July 7, 2020, 9:50 a.m. 9245.7 9245.7 9240.1 9241.0 3.98
July 7, 2020, 9:45 a.m. 9257.28 9257.3 9242.1 9245.1 96.91
July 7, 2020, 9:40 a.m. 9259.96 9259.96 9257.28 9257.28 0.63
July 7, 2020, 9:35 a.m. 9259.96 9260.0 9259.96 9259.96 0.05
July 7, 2020, 9:30 a.m. 9260.0 9260.0 9259.9 9259.96 1.63
July 7, 2020, 9:25 a.m. 9255.2 9259.7 9255.13 9259.7 4.69
July 7, 2020, 9:20 a.m. 9262.0 9262.1 9255.0 9255.0 2.09
July 7, 2020, 9:15 a.m. 9262.99 9262.99 9262.0 9262.1 0.8
July 7, 2020, 9:10 a.m. 9259.2 9261.59 9255.0 9261.59 7.06
July 7, 2020, 9:05 a.m. 9265.5 9265.5 9259.5 9260.3 10.7
July 7, 2020, 9 a.m. 9274.25 9274.3 9265.5 9265.5 2.34
July 7, 2020, 8:55 a.m. 9274.3 9274.3 9274.2 9274.2 3.49
July 7, 2020, 8:50 a.m. 9274.2 9274.3 9274.2 9274.28 0.38
July 7, 2020, 8:45 a.m. 9274.2 9274.3 9274.2 9274.2 0.27
July 7, 2020, 8:40 a.m. 9274.2 9274.3 9274.2 9274.2 5.61
July 7, 2020, 8:35 a.m. 9273.82 9274.27 9273.8 9274.2 0.12
July 7, 2020, 8:30 a.m. 9277.43 9277.43 9273.8 9274.4 1.1
July 7, 2020, 8:25 a.m. 9282.1 9282.2 9277.8 9277.8 0.49
July 7, 2020, 8:20 a.m. 9278.7 9283.2 9278.2 9283.2 15.24
July 7, 2020, 8:15 a.m. 9271.0 9278.8 9270.98 9278.8 7.43
July 7, 2020, 8:10 a.m. 9265.86 9271.0 9265.8 9271.0 3.57
July 7, 2020, 8:05 a.m. 9265.0 9265.86 9265.0 9265.86 0.43
July 7, 2020, 8 a.m. 9270.97 9271.0 9265.49 9265.49 1.18
July 7, 2020, 7:55 a.m. 9271.0 9271.0 9270.9 9270.9 6.5
July 7, 2020, 7:50 a.m. 9265.01 9271.0 9265.01 9271.0 1.17
July 7, 2020, 7:45 a.m. 9264.8 9264.8 9264.0 9264.8 0.05
July 7, 2020, 7:40 a.m. 9261.1 9264.6 9261.0 9264.6 0.76
July 7, 2020, 7:35 a.m. 9258.2 9261.1 9258.2 9261.09 2.88
July 7, 2020, 7:30 a.m. 9263.5 9263.5 9255.86 9258.2 12.28
July 7, 2020, 7:25 a.m. 9270.0 9270.0 9263.5 9263.5 1.18
July 7, 2020, 7:20 a.m. 9271.2 9271.2 9269.9 9270.0 1.02
July 7, 2020, 7:15 a.m. 9273.91 9274.0 9271.2 9271.2 0.38
July 7, 2020, 7:10 a.m. 9271.23 9274.8 9271.23 9273.9 9.94
July 7, 2020, 7:05 a.m. 9280.76 9280.76 9270.1 9271.47 6.77
July 7, 2020, 7 a.m. 9285.2 9285.7 9280.7 9280.76 4.12
July 7, 2020, 6:55 a.m. 9285.1 9290.0 9285.0 9286.78 6.27
July 7, 2020, 6:50 a.m. 9284.87 9285.0 9284.0 9285.0 1.38
July 7, 2020, 6:45 a.m. 9279.9 9284.4 9279.9 9284.4 5.13
July 7, 2020, 6:40 a.m. 9282.0 9282.38 9279.0 9281.8 2.9
July 7, 2020, 6:35 a.m. 9279.8 9283.2 9279.8 9282.0 4.7
July 7, 2020, 6:30 a.m. 9271.1 9279.85 9267.5 9279.85 6.06
July 7, 2020, 6:25 a.m. 9264.5 9273.2 9264.3 9273.2 1.64
July 7, 2020, 6:20 a.m. 9271.1 9271.35 9263.8 9263.8 5.99
July 7, 2020, 6:15 a.m. 9279.6 9279.6 9255.0 9271.13 56.42
July 7, 2020, 6:10 a.m. 9290.0 9290.9 9279.5 9279.5 4.75
July 7, 2020, 6:05 a.m. 9295.7 9295.7 9289.1 9289.1 0.85
July 7, 2020, 6 a.m. 9295.62 9295.7 9295.6 9295.62 2.09
July 7, 2020, 5:55 a.m. 9284.4 9295.1 9284.4 9295.1 0.78
July 7, 2020, 5:50 a.m. 9285.8 9285.9 9281.59 9283.59 0.2
July 7, 2020, 5:45 a.m. 9290.15 9291.7 9282.42 9282.7 2.81
July 7, 2020, 5:40 a.m. 9295.1 9295.1 9288.52 9290.6 6.52
July 7, 2020, 5:35 a.m. 9295.22 9295.3 9295.1 9295.13 0.17
July 7, 2020, 5:30 a.m. 9300.3 9300.3 9295.22 9295.22 0.26
July 7, 2020, 5:25 a.m. 9301.4 9305.1 9301.4 9302.0 1.04
July 7, 2020, 5:20 a.m. 9301.0 9301.4 9300.9 9301.4 0.04
July 7, 2020, 5:15 a.m. 9301.8 9301.8 9301.6 9301.6 0.03
July 7, 2020, 5:10 a.m. 9296.6 9301.7 9296.6 9301.7 0.43
July 7, 2020, 5:05 a.m. 9295.94 9300.01 9295.94 9296.6 0.08
July 7, 2020, 5 a.m. 9299.36 9299.36 9295.91 9296.0 0.91
July 7, 2020, 4:55 a.m. 9305.1 9305.1 9299.5 9299.5 2.02
July 7, 2020, 4:50 a.m. 9305.9 9306.17 9305.1 9305.1 0.61
July 7, 2020, 4:45 a.m. 9305.26 9305.83 9305.26 9305.83 0.3
July 7, 2020, 4:40 a.m. 9308.88 9308.88 9307.0 9307.4 0.66
July 7, 2020, 4:35 a.m. 9309.0 9309.11 9308.9 9308.9 0.5
July 7, 2020, 4:30 a.m. 9308.88 9309.67 9308.88 9309.64 0.13
July 7, 2020, 4:25 a.m. 9305.8 9308.9 9305.8 9308.9 0.38
July 7, 2020, 4:20 a.m. 9299.13 9305.8 9299.1 9305.8 0.72
July 7, 2020, 4:15 a.m. 9299.1 9299.13 9299.0 9299.1 0.06
July 7, 2020, 4:10 a.m. 9299.41 9300.0 9297.4 9300.0 9.6
July 7, 2020, 4:05 a.m. 9298.9 9301.6 9298.48 9299.3 0.35
July 7, 2020, 4 a.m. 9309.37 9309.4 9298.88 9298.88 7.41
July 7, 2020, 3:55 a.m. 9315.8 9315.8 9309.4 9309.9 0.79
July 7, 2020, 3:50 a.m. 9315.8 9316.5 9314.56 9314.9 0.77
July 7, 2020, 3:45 a.m. 9313.8 9314.4 9311.0 9314.4 0.62
July 7, 2020, 3:40 a.m. 9319.6 9319.6 9314.0 9314.0 2.37
July 7, 2020, 3:35 a.m. 9321.4 9321.42 9319.6 9319.7 0.77
July 7, 2020, 3:30 a.m. 9316.9 9324.9 9316.9 9321.3 4.44
July 7, 2020, 3:25 a.m. 9316.9 9317.0 9316.6 9317.0 1.08
July 7, 2020, 3:20 a.m. 9303.92 9316.9 9303.92 9316.9 5.26
July 7, 2020, 3:15 a.m. 9299.2 9303.9 9299.2 9303.9 1.12
July 7, 2020, 3:10 a.m. 9296.38 9299.2 9296.3 9299.19 0.41
July 7, 2020, 3:05 a.m. 9291.18 9296.38 9291.18 9296.38 2.87
July 7, 2020, 3 a.m. 9285.0 9290.94 9284.94 9290.94 3.67
July 7, 2020, 2:55 a.m. 9285.0 9285.0 9284.9 9285.0 2.36
July 7, 2020, 2:50 a.m. 9285.0 9285.0 9284.97 9285.0 0.23
July 7, 2020, 2:45 a.m. 9290.9 9290.91 9282.4 9283.35 2.06
July 7, 2020, 2:40 a.m. 9290.0 9294.0 9290.0 9290.9 1.43
July 7, 2020, 2:35 a.m. 9292.0 9292.09 9289.2 9290.0 0.6
July 7, 2020, 2:30 a.m. 9292.07 9292.1 9289.9 9289.9 3.04
July 7, 2020, 2:25 a.m. 9291.4 9292.4 9291.4 9291.7 0.67
July 7, 2020, 2:20 a.m. 9291.58 9291.6 9285.6 9290.3 1.47
July 7, 2020, 2:15 a.m. 9281.0 9291.5 9275.0 9291.5 3.35
July 7, 2020, 2:10 a.m. 9290.32 9293.7 9281.0 9281.05 1.28
July 7, 2020, 2:05 a.m. 9298.94 9298.94 9284.9 9290.3 7.49
July 7, 2020, 2 a.m. 9325.3 9325.3 9283.5 9299.0 157.24
July 7, 2020, 1:55 a.m. 9327.7 9327.8 9325.2 9325.2 1.04
July 7, 2020, 1:50 a.m. 9326.86 9327.62 9326.86 9327.6 0.36
July 7, 2020, 1:45 a.m. 9328.0 9328.0 9325.5 9326.86 0.97
July 7, 2020, 1:40 a.m. 9339.8 9339.8 9328.0 9328.0 1.58
July 7, 2020, 1:35 a.m. 9331.52 9340.2 9331.5 9339.8 3.51
July 7, 2020, 1:30 a.m. 9328.96 9332.58 9328.9 9331.64 0.91
July 7, 2020, 1:25 a.m. 9327.95 9334.7 9324.08 9330.2 1.62
July 7, 2020, 1:20 a.m. 9326.1 9329.97 9322.7 9329.2 1.85
July 7, 2020, 1:15 a.m. 9344.2 9344.2 9326.08 9326.8 1.91
July 7, 2020, 1:10 a.m. 9338.2 9344.2 9338.2 9344.2 0.89
July 7, 2020, 1:05 a.m. 9337.57 9338.2 9322.6 9338.2 5.39
July 7, 2020, 1 a.m. 9342.6 9342.6 9337.57 9337.6 3.35
July 7, 2020, 12:55 a.m. 9349.36 9350.1 9342.6 9342.6 2.49
July 7, 2020, 12:50 a.m. 9350.5 9352.4 9347.4 9347.4 0.75
July 7, 2020, 12:45 a.m. 9350.6 9352.7 9346.75 9352.64 2.46
July 7, 2020, 12:40 a.m. 9355.3 9360.8 9350.6 9350.6 2.93
July 7, 2020, 12:35 a.m. 9356.39 9357.1 9354.35 9354.46 1.99
July 7, 2020, 12:30 a.m. 9375.08 9375.1 9356.39 9356.39 4.25
July 7, 2020, 12:25 a.m. 9378.6 9379.4 9375.0 9375.08 4.16
July 7, 2020, 12:20 a.m. 9386.2 9386.25 9376.5 9376.7 2.83
July 7, 2020, 12:15 a.m. 9384.18 9386.25 9376.5 9386.25 7.36
July 7, 2020, 12:10 a.m. 9368.9 9389.41 9367.9 9384.18 9.51
July 7, 2020, 12:05 a.m. 9355.36 9376.96 9354.0 9368.9 6.92
July 7, 2020, midnight 9361.12 9361.58 9349.63 9355.36 34.5
July 6, 2020, 11:55 p.m. 9362.5 9364.4 9360.0 9361.1 18.1
July 6, 2020, 11:50 p.m. 9346.6 9365.4 9344.3 9362.5 15.78
July 6, 2020, 11:45 p.m. 9343.45 9351.8 9343.44 9349.7 1.6
July 6, 2020, 11:40 p.m. 9346.8 9346.9 9343.44 9343.44 0.71
July 6, 2020, 11:35 p.m. 9351.1 9354.4 9342.7 9346.8 5.13
July 6, 2020, 11:30 p.m. 9358.8 9363.0 9350.3 9350.3 17.96
July 6, 2020, 11:25 p.m. 9356.1 9360.0 9350.8 9358.09 6.24
July 6, 2020, 11:20 p.m. 9358.4 9389.59 9356.1 9356.1 54.2
July 6, 2020, 11:15 p.m. 9321.6 9361.8 9321.6 9356.6 47.64
July 6, 2020, 11:10 p.m. 9301.6 9321.6 9301.5 9321.6 52.57
July 6, 2020, 11:05 p.m. 9305.8 9307.0 9300.5 9301.6 6.45
July 6, 2020, 11 p.m. 9296.8 9307.0 9296.8 9306.6 7.31
July 6, 2020, 10:55 p.m. 9291.8 9296.8 9291.8 9296.8 1.12
July 6, 2020, 10:50 p.m. 9284.9 9292.0 9284.9 9291.8 1.15
July 6, 2020, 10:45 p.m. 9284.5 9284.9 9282.4 9284.87 1.97
July 6, 2020, 10:40 p.m. 9282.4 9284.8 9279.0 9284.5 2.5
July 6, 2020, 10:35 p.m. 9278.9 9285.7 9278.9 9282.4 0.49
July 6, 2020, 10:30 p.m. 9289.6 9289.6 9278.87 9278.98 2.85
July 6, 2020, 10:25 p.m. 9289.6 9291.3 9289.6 9289.7 0.22
July 6, 2020, 10:20 p.m. 9285.4 9289.6 9283.12 9289.12 0.42
July 6, 2020, 10:15 p.m. 9290.2 9290.2 9284.9 9285.2 0.48
July 6, 2020, 10:10 p.m. 9296.36 9296.36 9282.7 9289.6 5.42
July 6, 2020, 10:05 p.m. 9290.05 9296.36 9290.05 9296.36 19.6
July 6, 2020, 10 p.m. 9286.3 9290.05 9268.7 9290.05 56.04
July 6, 2020, 9:55 p.m. 9306.1 9306.1 9286.3 9286.3 2.45
July 6, 2020, 9:50 p.m. 9294.7 9307.0 9294.7 9306.1 5.13
July 6, 2020, 9:45 p.m. 9289.3 9294.4 9289.3 9294.4 1.2
July 6, 2020, 9:40 p.m. 9289.1 9290.8 9287.5 9288.9 2.25
July 6, 2020, 9:35 p.m. 9287.0 9290.1 9287.0 9290.1 0.32
July 6, 2020, 9:30 p.m. 9286.87 9288.46 9286.1 9287.44 2.5
July 6, 2020, 9:25 p.m. 9288.1 9289.4 9287.0 9289.02 2.33
July 6, 2020, 9:20 p.m. 9285.0 9287.99 9285.0 9287.99 0.89
July 6, 2020, 9:15 p.m. 9280.7 9280.81 9280.7 9280.81 5.76
July 6, 2020, 9:10 p.m. 9280.8 9280.8 9280.7 9280.8 3.42
July 6, 2020, 9:05 p.m. 9282.74 9282.74 9280.6 9280.8 2.45
July 6, 2020, 9 p.m. 9283.3 9283.4 9281.71 9282.74 1.74
July 6, 2020, 8:55 p.m. 9277.6 9288.3 9277.55 9283.3 14.18
July 6, 2020, 8:50 p.m. 9275.88 9277.15 9275.8 9277.15 1.28
July 6, 2020, 8:45 p.m. 9274.9 9276.41 9272.8 9276.3 2.3
July 6, 2020, 8:40 p.m. 9277.76 9277.76 9274.9 9274.9 0.98
July 6, 2020, 8:35 p.m. 9272.21 9279.0 9272.2 9279.0 5.44
July 6, 2020, 8:30 p.m. 9272.1 9272.2 9272.1 9272.2 1.16
July 6, 2020, 8:25 p.m. 9272.6 9272.6 9272.0 9272.2 2.95
July 6, 2020, 8:20 p.m. 9292.74 9292.78 9272.0 9272.6 14.12
July 6, 2020, 8:15 p.m. 9297.7 9298.0 9292.74 9292.74 0.84
July 6, 2020, 8:10 p.m. 9299.9 9300.0 9299.07 9299.07 0.33
July 6, 2020, 8:05 p.m. 9292.77 9300.0 9292.7 9299.9 8.43
July 6, 2020, 8 p.m. 9299.9 9299.91 9291.0 9292.7 1.95
July 6, 2020, 7:55 p.m. 9300.0 9300.0 9299.9 9299.9 2.25
July 6, 2020, 7:50 p.m. 9300.0 9300.0 9296.2 9300.0 6.36
July 6, 2020, 7:45 p.m. 9300.33 9300.4 9299.9 9300.0 1.47
July 6, 2020, 7:40 p.m. 9295.08 9300.4 9295.04 9300.33 2.7
July 6, 2020, 7:35 p.m. 9278.98 9295.1 9278.9 9295.1 6.54
July 6, 2020, 7:30 p.m. 9282.83 9282.83 9278.9 9278.9 0.88
July 6, 2020, 7:25 p.m. 9289.2 9289.2 9282.8 9282.8 2.31
July 6, 2020, 7:20 p.m. 9273.3 9289.3 9273.3 9289.2 10.69
July 6, 2020, 7:15 p.m. 9280.6 9282.3 9272.5 9273.3 11.12
July 6, 2020, 7:10 p.m. 9294.7 9294.74 9277.9 9281.0 30.76
July 6, 2020, 7:05 p.m. 9298.6 9298.65 9294.5 9294.74 9.87
July 6, 2020, 7 p.m. 9299.68 9299.7 9298.6 9298.6 5.4
July 6, 2020, 6:55 p.m. 9302.8 9302.8 9297.6 9299.66 7.5
July 6, 2020, 6:50 p.m. 9302.9 9302.9 9302.8 9302.8 0.49
July 6, 2020, 6:45 p.m. 9294.99 9302.9 9291.4 9302.82 14.25
July 6, 2020, 6:40 p.m. 9304.7 9304.8 9290.3 9295.0 120.97
July 6, 2020, 6:35 p.m. 9306.5 9308.1 9304.6 9304.9 13.58
July 6, 2020, 6:30 p.m. 9308.3 9308.4 9305.55 9306.6 8.13
July 6, 2020, 6:25 p.m. 9307.64 9308.5 9307.4 9308.4 0.58
July 6, 2020, 6:20 p.m. 9316.39 9316.39 9307.33 9307.4 28.36
July 6, 2020, 6:15 p.m. 9317.33 9317.4 9316.39 9316.39 11.58
July 6, 2020, 6:10 p.m. 9317.7 9317.7 9316.9 9317.4 39.45
July 6, 2020, 6:05 p.m. 9321.41 9321.41 9317.67 9317.67 10.09
July 6, 2020, 6 p.m. 9323.1 9323.6 9321.52 9321.52 1.33
July 6, 2020, 5:55 p.m. 9324.5 9325.03 9320.4 9323.22 2.36
July 6, 2020, 5:50 p.m. 9323.2 9325.9 9323.2 9324.81 1.94
July 6, 2020, 5:45 p.m. 9323.7 9326.0 9322.9 9323.3 3.65
July 6, 2020, 5:40 p.m. 9321.1 9323.2 9320.0 9323.2 3.53
July 6, 2020, 5:35 p.m. 9329.6 9333.5 9319.97 9319.97 13.21
July 6, 2020, 5:30 p.m. 9324.8 9329.69 9323.8 9329.69 3.63
July 6, 2020, 5:25 p.m. 9319.6 9324.9 9319.3 9324.8 12.78
July 6, 2020, 5:20 p.m. 9320.8 9323.51 9318.1 9321.3 4.3
July 6, 2020, 5:15 p.m. 9320.0 9321.0 9320.0 9321.0 4.39
July 6, 2020, 5:10 p.m. 9318.56 9321.0 9316.5 9320.0 19.89
July 6, 2020, 5:05 p.m. 9325.1 9325.1 9318.56 9318.6 15.38
July 6, 2020, 5 p.m. 9324.3 9330.0 9322.5 9323.2 7.17
July 6, 2020, 4:55 p.m. 9330.0 9330.0 9318.5 9324.9 51.94
July 6, 2020, 4:50 p.m. 9323.8 9330.0 9323.8 9329.9 9.76
July 6, 2020, 4:45 p.m. 9322.21 9323.9 9319.3 9323.9 4.32
July 6, 2020, 4:40 p.m. 9313.24 9322.4 9313.2 9322.1 2.58
July 6, 2020, 4:35 p.m. 9318.6 9318.6 9302.27 9313.3 14.76
July 6, 2020, 4:30 p.m. 9324.3 9328.34 9318.5 9318.5 7.61
July 6, 2020, 4:25 p.m. 9322.8 9328.0 9318.6 9324.2 7.7
July 6, 2020, 4:20 p.m. 9340.3 9341.3 9322.8 9322.9 9.76
July 6, 2020, 4:15 p.m. 9359.23 9371.0 9339.2 9341.6 255.56
July 6, 2020, 4:10 p.m. 9347.5 9362.3 9345.9 9358.0 246.65
July 6, 2020, 4:05 p.m. 9330.3 9347.5 9319.4 9347.5 101.3
July 6, 2020, 4 p.m. 9318.7 9338.0 9318.5 9330.0 73.95
July 6, 2020, 3:55 p.m. 9310.8 9319.49 9306.2 9318.5 42.7
July 6, 2020, 3:50 p.m. 9315.6 9325.0 9295.8 9310.8 19.4
July 6, 2020, 3:45 p.m. 9292.9 9337.3 9277.6 9316.3 97.72
July 6, 2020, 3:40 p.m. 9287.48 9308.6 9287.42 9293.6 89.46
July 6, 2020, 3:35 p.m. 9277.13 9296.7 9277.13 9287.6 35.26
July 6, 2020, 3:30 p.m. 9274.75 9277.1 9273.9 9277.1 1.14
July 6, 2020, 3:25 p.m. 9279.15 9279.2 9273.8 9274.75 2.54
July 6, 2020, 3:20 p.m. 9273.9 9284.0 9273.84 9279.14 7.33
July 6, 2020, 3:15 p.m. 9263.99 9273.9 9263.99 9273.9 3.39
July 6, 2020, 3:10 p.m. 9268.48 9269.5 9261.0 9263.99 16.72
July 6, 2020, 3:05 p.m. 9268.6 9269.4 9268.4 9268.5 0.93
July 6, 2020, 3 p.m. 9268.68 9270.0 9268.6 9268.6 2.28
July 6, 2020, 2:55 p.m. 9267.91 9268.7 9267.2 9268.7 2.11
July 6, 2020, 2:50 p.m. 9261.79 9269.0 9261.4 9267.45 1.83
July 6, 2020, 2:45 p.m. 9266.7 9266.7 9261.7 9261.7 0.83
July 6, 2020, 2:40 p.m. 9254.0 9266.7 9253.9 9266.7 7.24
July 6, 2020, 2:35 p.m. 9250.94 9254.0 9250.94 9254.0 1.9
July 6, 2020, 2:30 p.m. 9248.7 9251.2 9248.0 9250.94 4.53
July 6, 2020, 2:25 p.m. 9248.7 9253.0 9247.7 9249.3 0.89
July 6, 2020, 2:20 p.m. 9246.7 9255.0 9246.6 9249.2 19.75
July 6, 2020, 2:15 p.m. 9252.4 9252.4 9243.4 9246.5 9.89
July 6, 2020, 2:10 p.m. 9255.3 9257.4 9252.4 9252.4 10.68
July 6, 2020, 2:05 p.m. 9261.8 9261.8 9255.23 9255.23 6.78
July 6, 2020, 2 p.m. 9269.28 9274.3 9261.8 9261.8 18.24
July 6, 2020, 1:55 p.m. 9270.3 9273.0 9268.94 9268.98 4.42
July 6, 2020, 1:50 p.m. 9265.7 9270.4 9255.7 9270.3 15.35
July 6, 2020, 1:45 p.m. 9261.3 9267.17 9260.8 9265.6 2.93
July 6, 2020, 1:40 p.m. 9258.85 9260.7 9258.2 9260.7 4.5
July 6, 2020, 1:35 p.m. 9272.4 9272.4 9258.85 9258.85 2.98
July 6, 2020, 1:30 p.m. 9263.55 9272.61 9263.55 9272.61 1.78
July 6, 2020, 1:25 p.m. 9255.28 9263.6 9252.65 9263.6 13.31
July 6, 2020, 1:20 p.m. 9270.7 9274.4 9256.3 9256.3 8.58
July 6, 2020, 1:15 p.m. 9266.5 9277.9 9259.0 9270.6 15.3
July 6, 2020, 1:10 p.m. 9251.8 9266.5 9251.8 9266.5 9.02
July 6, 2020, 1:05 p.m. 9276.6 9276.6 9247.7 9248.9 13.6
July 6, 2020, 1 p.m. 9285.5 9295.2 9273.53 9276.5 92.63
July 6, 2020, 12:55 p.m. 9277.1 9288.7 9276.0 9286.8 26.25
July 6, 2020, 12:50 p.m. 9257.5 9288.3 9255.8 9276.1 109.02
July 6, 2020, 12:45 p.m. 9257.0 9257.65 9248.59 9256.22 181.25
July 6, 2020, 12:40 p.m. 9259.9 9272.4 9257.2 9257.2 26.69
July 6, 2020, 12:35 p.m. 9231.1 9260.3 9231.1 9260.0 102.69
July 6, 2020, 12:30 p.m. 9222.9 9232.0 9222.9 9231.1 40.53
July 6, 2020, 12:25 p.m. 9227.01 9227.01 9220.0 9222.72 6.46
July 6, 2020, 12:20 p.m. 9231.2 9234.53 9227.01 9227.01 1.27
July 6, 2020, 12:15 p.m. 9227.5 9231.6 9227.1 9231.2 3.08
July 6, 2020, 12:10 p.m. 9230.82 9230.82 9226.1 9228.0 2.19
July 6, 2020, 12:05 p.m. 9231.48 9234.9 9230.82 9230.82 4.06
July 6, 2020, noon 9239.8 9247.56 9231.48 9232.6 20.34
July 6, 2020, 11:55 a.m. 9222.48 9240.3 9222.48 9240.3 10.84
July 6, 2020, 11:50 a.m. 9218.7 9222.48 9218.7 9222.48 4.05
July 6, 2020, 11:45 a.m. 9211.78 9218.7 9211.78 9218.66 2.27
July 6, 2020, 11:40 a.m. 9211.3 9211.78 9209.23 9211.78 6.06
July 6, 2020, 11:35 a.m. 9215.71 9215.71 9211.3 9211.3 0.89
July 6, 2020, 11:30 a.m. 9216.13 9216.2 9215.71 9215.71 1.13
July 6, 2020, 11:25 a.m. 9218.1 9220.48 9215.5 9216.11 5.97
July 6, 2020, 11:20 a.m. 9214.0 9218.1 9214.0 9218.1 3.77
July 6, 2020, 11:15 a.m. 9211.4 9213.92 9211.4 9213.92 6.03
July 6, 2020, 11:10 a.m. 9211.9 9212.0 9209.8 9211.21 9.37
July 6, 2020, 11:05 a.m. 9210.8 9212.0 9210.7 9211.9 4.5
July 6, 2020, 11 a.m. 9204.8 9210.8 9204.8 9210.71 1.5
July 6, 2020, 10:55 a.m. 9199.94 9204.8 9199.9 9204.72 1.91
July 6, 2020, 10:50 a.m. 9201.6 9201.6 9192.3 9200.6 3.72
July 6, 2020, 10:45 a.m. 9201.86 9207.7 9201.6 9201.6 29.03
July 6, 2020, 10:40 a.m. 9203.63 9205.5 9201.8 9201.8 4.1
July 6, 2020, 10:35 a.m. 9207.8 9207.9 9203.85 9203.9 2.99
July 6, 2020, 10:30 a.m. 9209.73 9209.73 9207.8 9207.9 1.14
July 6, 2020, 10:25 a.m. 9208.77 9211.04 9208.66 9210.6 4.31
July 6, 2020, 10:20 a.m. 9210.0 9210.1 9208.7 9208.77 3.0
July 6, 2020, 10:15 a.m. 9211.0 9211.1 9210.0 9210.08 4.6
July 6, 2020, 10:10 a.m. 9213.1 9214.79 9210.6 9211.0 7.39
July 6, 2020, 10:05 a.m. 9218.8 9218.9 9212.61 9212.61 10.16
July 6, 2020, 10 a.m. 9213.2 9219.7 9213.2 9218.8 7.59
July 6, 2020, 9:55 a.m. 9204.1 9213.2 9204.0 9213.2 5.59
July 6, 2020, 9:50 a.m. 9196.7 9204.1 9196.7 9204.1 5.27
July 6, 2020, 9:45 a.m. 9197.8 9199.49 9195.9 9196.76 4.39
July 6, 2020, 9:40 a.m. 9201.3 9201.9 9197.7 9197.8 7.39
July 6, 2020, 9:35 a.m. 9201.1 9201.5 9200.6 9201.2 0.31
July 6, 2020, 9:30 a.m. 9200.8 9202.7 9200.8 9202.3 1.7
July 6, 2020, 9:25 a.m. 9204.7 9204.8 9200.88 9200.88 2.12
July 6, 2020, 9:20 a.m. 9206.2 9206.3 9204.7 9204.7 1.31
July 6, 2020, 9:15 a.m. 9206.3 9206.3 9206.2 9206.2 1.36
July 6, 2020, 9:10 a.m. 9205.47 9214.6 9204.1 9204.26 72.99
July 6, 2020, 9:05 a.m. 9205.3 9205.47 9205.1 9205.47 0.84
July 6, 2020, 9 a.m. 9199.94 9205.31 9199.94 9205.31 1.24
July 6, 2020, 8:55 a.m. 9193.0 9199.9 9193.0 9199.8 4.06
July 6, 2020, 8:50 a.m. 9196.5 9196.6 9193.07 9193.5 13.51
July 6, 2020, 8:45 a.m. 9200.8 9200.86 9195.3 9196.6 5.52
July 6, 2020, 8:40 a.m. 9206.6 9206.6 9200.9 9200.9 5.74
July 6, 2020, 8:35 a.m. 9206.56 9206.6 9206.5 9206.6 62.93
July 6, 2020, 8:30 a.m. 9206.5 9206.56 9206.5 9206.56 0.93
July 6, 2020, 8:25 a.m. 9207.7 9207.73 9206.5 9206.5 0.88
July 6, 2020, 8:20 a.m. 9207.1 9207.4 9207.1 9207.4 1.25
July 6, 2020, 8:15 a.m. 9209.7 9209.76 9206.6 9207.12 2.51
July 6, 2020, 8:10 a.m. 9209.98 9212.0 9209.5 9209.76 21.78
July 6, 2020, 8:05 a.m. 9209.9 9210.0 9203.9 9210.0 7.14
July 6, 2020, 8 a.m. 9207.46 9210.0 9207.46 9209.9 6.29
July 6, 2020, 7:55 a.m. 9197.09 9207.52 9197.09 9207.4 8.48
July 6, 2020, 7:50 a.m. 9207.0 9207.0 9197.0 9197.09 7.67
July 6, 2020, 7:45 a.m. 9211.12 9211.2 9207.0 9207.0 0.66
July 6, 2020, 7:40 a.m. 9204.9 9211.8 9204.9 9211.2 3.63
July 6, 2020, 7:35 a.m. 9203.2 9204.92 9203.1 9204.92 4.69
July 6, 2020, 7:30 a.m. 9203.05 9204.8 9203.0 9203.2 3.24
July 6, 2020, 7:25 a.m. 9206.6 9208.4 9202.8 9202.9 5.78
July 6, 2020, 7:20 a.m. 9213.4 9213.4 9206.24 9206.24 5.2
July 6, 2020, 7:15 a.m. 9210.4 9216.63 9208.6 9213.4 31.3
July 6, 2020, 7:10 a.m. 9220.0 9220.02 9209.17 9210.4 8.21
July 6, 2020, 7:05 a.m. 9227.8 9227.8 9219.6 9220.02 8.52
July 6, 2020, 7 a.m. 9235.0 9244.0 9225.42 9227.8 34.39
July 6, 2020, 6:55 a.m. 9221.23 9239.99 9221.23 9234.34 22.76
July 6, 2020, 6:50 a.m. 9211.98 9221.2 9211.98 9221.2 5.42
July 6, 2020, 6:45 a.m. 9210.52 9212.0 9210.5 9212.0 9.52
July 6, 2020, 6:40 a.m. 9216.0 9223.0 9210.3 9210.6 2.72
July 6, 2020, 6:35 a.m. 9207.6 9214.57 9207.6 9214.57 3.21
July 6, 2020, 6:30 a.m. 9200.0 9220.7 9200.0 9208.5 9.58
July 6, 2020, 6:25 a.m. 9206.0 9210.07 9198.08 9199.6 16.15
July 6, 2020, 6:20 a.m. 9160.0 9242.0 9160.0 9207.8 385.78
July 6, 2020, 6:15 a.m. 9161.9 9167.4 9158.7 9159.0 16.82
July 6, 2020, 6:10 a.m. 9135.1 9166.04 9135.1 9161.9 63.28
July 6, 2020, 6:05 a.m. 9124.2 9135.8 9124.2 9135.0 23.9
July 6, 2020, 6 a.m. 9121.39 9124.2 9121.39 9124.2 1.49
July 6, 2020, 5:55 a.m. 9119.9 9120.7 9115.1 9120.2 2.55
July 6, 2020, 5:50 a.m. 9108.8 9120.0 9108.8 9119.9 7.57
July 6, 2020, 5:45 a.m. 9105.81 9108.27 9104.7 9108.27 2.74
July 6, 2020, 5:40 a.m. 9103.09 9106.4 9103.09 9104.5 0.91
July 6, 2020, 5:35 a.m. 9100.4 9103.1 9098.01 9103.02 0.11
July 6, 2020, 5:30 a.m. 9101.2 9101.2 9098.0 9098.0 2.76
July 6, 2020, 5:25 a.m. 9102.1 9102.1 9101.4 9101.4 0.96
July 6, 2020, 5:20 a.m. 9103.6 9103.6 9102.0 9102.0 0.35
July 6, 2020, 5:15 a.m. 9108.63 9110.5 9103.6 9103.6 5.06
July 6, 2020, 5:10 a.m. 9109.56 9109.6 9107.53 9109.6 1.45
July 6, 2020, 5:05 a.m. 9111.9 9112.7 9109.56 9109.56 0.6
July 6, 2020, 5 a.m. 9109.1 9111.9 9108.88 9111.9 1.56
July 6, 2020, 4:55 a.m. 9103.0 9110.32 9103.0 9107.0 0.77
July 6, 2020, 4:50 a.m. 9102.8 9103.0 9102.0 9103.0 0.09
July 6, 2020, 4:45 a.m. 9102.74 9102.74 9102.74 9102.74 0.01
July 6, 2020, 4:40 a.m. 9102.8 9102.8 9102.68 9102.8 0.19
July 6, 2020, 4:35 a.m. 9102.8 9102.8 9102.8 9102.8 0.3
July 6, 2020, 4:30 a.m. 9100.1 9105.7 9100.1 9102.5 3.13
July 6, 2020, 4:25 a.m. 9106.1 9106.3 9099.61 9099.61 6.8
July 6, 2020, 4:20 a.m. 9106.47 9108.3 9105.0 9106.24 8.72
July 6, 2020, 4:15 a.m. 9106.4 9106.47 9105.0 9105.1 1.6
July 6, 2020, 4:10 a.m. 9108.09 9108.09 9106.4 9106.47 6.87
July 6, 2020, 4:05 a.m. 9108.0 9108.09 9108.0 9108.09 0.63
July 6, 2020, 4 a.m. 9105.1 9108.04 9105.1 9108.0 8.83
July 6, 2020, 3:55 a.m. 9099.25 9105.0 9099.25 9105.0 15.34
July 6, 2020, 3:50 a.m. 9095.07 9099.1 9095.07 9099.1 0.65
July 6, 2020, 3:45 a.m. 9099.1 9099.2 9094.6 9095.07 1.81
July 6, 2020, 3:40 a.m. 9099.2 9099.2 9099.1 9099.2 0.3
July 6, 2020, 3:35 a.m. 9100.51 9100.6 9099.2 9099.2 2.75
July 6, 2020, 3:30 a.m. 9103.9 9103.9 9100.6 9100.6 5.21
July 6, 2020, 3:25 a.m. 9104.0 9104.0 9103.9 9103.9 0.21
July 6, 2020, 3:20 a.m. 9103.93 9104.0 9103.9 9103.9 0.15
July 6, 2020, 3:15 a.m. 9102.92 9104.7 9102.7 9103.9 0.24
July 6, 2020, 3:10 a.m. 9099.86 9100.9 9099.86 9100.9 1.07
July 6, 2020, 3:05 a.m. 9103.69 9103.69 9099.75 9099.9 1.15
July 6, 2020, 3 a.m. 9104.2 9108.4 9102.1 9103.69 0.84
July 6, 2020, 2:55 a.m. 9107.1 9108.3 9107.1 9108.3 1.02
July 6, 2020, 2:50 a.m. 9100.0 9107.1 9099.91 9107.1 19.93
July 6, 2020, 2:45 a.m. 9106.9 9106.9 9099.9 9100.0 32.14
July 6, 2020, 2:40 a.m. 9111.5 9111.5 9105.4 9106.9 5.47
July 6, 2020, 2:35 a.m. 9120.03 9120.6 9111.5 9111.5 4.22
July 6, 2020, 2:30 a.m. 9115.41 9121.2 9115.41 9119.9 2.32
July 6, 2020, 2:25 a.m. 9114.1 9116.9 9113.0 9116.9 0.39
July 6, 2020, 2:20 a.m. 9122.1 9122.1 9114.2 9114.2 2.85
July 6, 2020, 2:15 a.m. 9126.2 9126.2 9122.0 9122.1 0.42
July 6, 2020, 2:10 a.m. 9127.1 9127.1 9122.0 9126.13 3.47
July 6, 2020, 2:05 a.m. 9130.1 9130.1 9127.1 9127.1 5.46
July 6, 2020, 2 a.m. 9094.4 9133.5 9094.4 9130.0 226.5
July 6, 2020, 1:55 a.m. 9094.9 9094.9 9093.7 9094.4 1.02
July 6, 2020, 1:50 a.m. 9092.6 9092.6 9092.5 9092.56 0.1
July 6, 2020, 1:45 a.m. 9096.05 9096.1 9092.5 9092.5 4.58
July 6, 2020, 1:40 a.m. 9087.32 9096.3 9087.3 9096.1 3.5
July 6, 2020, 1:35 a.m. 9093.3 9093.3 9087.2 9087.4 0.98
July 6, 2020, 1:30 a.m. 9092.29 9093.5 9092.29 9093.3 1.66
July 6, 2020, 1:25 a.m. 9093.4 9093.4 9092.2 9092.2 1.06
July 6, 2020, 1:20 a.m. 9093.2 9093.5 9093.2 9093.4 0.38
July 6, 2020, 1:15 a.m. 9088.91 9093.28 9088.91 9093.2 0.57
July 6, 2020, 1:10 a.m. 9088.42 9089.3 9088.4 9088.9 1.06
July 6, 2020, 1:05 a.m. 9089.6 9089.6 9087.7 9088.4 0.65
July 6, 2020, 1 a.m. 9078.5 9090.7 9078.5 9089.6 11.88
July 6, 2020, 12:55 a.m. 9082.0 9082.0 9077.8 9078.5 0.64
July 6, 2020, 12:50 a.m. 9075.9 9082.0 9075.9 9082.0 2.11
July 6, 2020, 12:45 a.m. 9076.82 9076.82 9075.8 9075.8 0.91
July 6, 2020, 12:40 a.m. 9078.0 9078.0 9076.9 9076.9 1.84
July 6, 2020, 12:35 a.m. 9080.23 9080.3 9078.09 9078.09 1.05
July 6, 2020, 12:30 a.m. 9080.2 9080.3 9080.2 9080.3 0.4
July 6, 2020, 12:25 a.m. 9080.1 9080.6 9079.8 9080.3 1.16
July 6, 2020, 12:20 a.m. 9080.1 9080.3 9080.0 9080.0 1.04
July 6, 2020, 12:15 a.m. 9082.57 9082.7 9078.0 9080.0 1.48
July 6, 2020, 12:10 a.m. 9088.33 9088.33 9078.5 9079.2 9.7
July 6, 2020, 12:05 a.m. 9088.8 9093.0 9085.2 9088.4 3.35
July 6, 2020, midnight 9089.0 9094.2 9084.5 9088.7 8.76
July 5, 2020, 11:55 p.m. 9094.0 9098.1 9084.28 9084.28 8.4
July 5, 2020, 11:50 p.m. 9088.0 9094.1 9086.4 9094.1 1.28
July 5, 2020, 11:45 p.m. 9086.7 9089.7 9086.4 9088.0 1.83
July 5, 2020, 11:40 p.m. 9090.3 9090.36 9086.1 9086.3 2.12
July 5, 2020, 11:35 p.m. 9095.98 9095.98 9090.3 9090.3 1.29
July 5, 2020, 11:30 p.m. 9095.11 9096.0 9095.11 9096.0 1.87
July 5, 2020, 11:25 p.m. 9079.7 9095.2 9079.7 9095.1 11.48
July 5, 2020, 11:20 p.m. 9079.8 9080.1 9079.6 9079.7 0.92
July 5, 2020, 11:15 p.m. 9084.9 9084.9 9079.8 9079.8 3.02
July 5, 2020, 11:10 p.m. 9091.56 9091.6 9080.54 9080.9 9.29
July 5, 2020, 11:05 p.m. 9092.13 9097.08 9086.5 9091.6 3.45
July 5, 2020, 11 p.m. 9087.0 9096.0 9087.0 9092.1 8.79
July 5, 2020, 10:55 p.m. 9090.3 9097.0 9085.8 9086.9 11.06
July 5, 2020, 10:50 p.m. 9094.3 9101.5 9088.0 9092.2 11.75
July 5, 2020, 10:45 p.m. 9060.0 9101.6 9060.0 9095.4 172.65
July 5, 2020, 10:40 p.m. 9060.47 9061.9 9059.7 9060.0 5.29
July 5, 2020, 10:35 p.m. 9051.44 9060.47 9051.4 9060.47 1.58
July 5, 2020, 10:30 p.m. 9051.4 9051.45 9051.4 9051.45 0.33
July 5, 2020, 10:25 p.m. 9047.37 9053.67 9047.37 9050.52 2.01
July 5, 2020, 10:20 p.m. 9066.3 9066.3 9032.5 9044.8 8.49
July 5, 2020, 10:15 p.m. 9061.54 9066.4 9061.54 9066.1 3.28
July 5, 2020, 10:10 p.m. 9061.5 9061.6 9054.2 9061.6 1.38
July 5, 2020, 10:05 p.m. 9061.5 9061.6 9052.5 9061.5 8.86
July 5, 2020, 10 p.m. 9045.1 9061.6 9045.1 9061.52 14.95
July 5, 2020, 9:55 p.m. 9046.9 9047.9 9041.0 9043.65 7.67
July 5, 2020, 9:50 p.m. 9046.38 9055.1 9046.3 9046.9 3.25
July 5, 2020, 9:45 p.m. 9038.7 9048.0 9038.6 9046.38 10.61
July 5, 2020, 9:40 p.m. 9040.0 9047.4 9026.6 9038.7 42.42
July 5, 2020, 9:35 p.m. 8981.43 9061.6 8981.4 9039.9 132.26
July 5, 2020, 9:30 p.m. 8982.7 8982.77 8960.2 8981.43 15.66
July 5, 2020, 9:25 p.m. 8968.3 8983.8 8968.3 8982.71 4.83
July 5, 2020, 9:20 p.m. 8970.1 8970.1 8950.0 8969.7 7.54
July 5, 2020, 9:15 p.m. 9024.3 9024.3 8918.0 8970.2 261.18
July 5, 2020, 9:10 p.m. 9025.43 9025.43 9024.3 9024.3 2.61
July 5, 2020, 9:05 p.m. 9026.78 9028.6 9025.0 9025.43 5.84
July 5, 2020, 9 p.m. 9025.0 9026.7 9025.0 9026.7 133.21
July 5, 2020, 8:55 p.m. 9030.8 9031.0 9025.0 9025.09 23.27
July 5, 2020, 8:50 p.m. 9029.9 9031.0 9029.9 9030.7 2.61
July 5, 2020, 8:45 p.m. 9033.0 9033.0 9029.2 9029.7 3.97
July 5, 2020, 8:40 p.m. 9033.0 9033.0 9032.9 9032.9 1.97
July 5, 2020, 8:35 p.m. 9033.0 9033.0 9032.9 9033.0 0.2
July 5, 2020, 8:30 p.m. 9033.0 9033.0 9032.9 9033.0 0.37
July 5, 2020, 8:25 p.m. 9032.9 9034.1 9032.4 9032.9 16.92
July 5, 2020, 8:20 p.m. 9036.0 9036.0 9032.9 9032.9 2.52
July 5, 2020, 8:15 p.m. 9036.1 9036.1 9035.6 9035.92 5.5
July 5, 2020, 8:10 p.m. 9033.5 9036.1 9033.5 9036.1 1.9
July 5, 2020, 8:05 p.m. 9040.3 9040.3 9032.0 9033.5 23.78
July 5, 2020, 8 p.m. 9043.4 9043.4 9038.5 9040.2 6.02
July 5, 2020, 7:55 p.m. 9043.4 9043.4 9043.3 9043.4 0.61
July 5, 2020, 7:50 p.m. 9043.3 9043.4 9043.3 9043.3 0.61
July 5, 2020, 7:45 p.m. 9043.42 9043.5 9043.3 9043.32 0.2
July 5, 2020, 7:40 p.m. 9046.49 9046.5 9043.4 9043.5 3.85
July 5, 2020, 7:35 p.m. 9055.0 9055.04 9046.5 9046.5 6.73
July 5, 2020, 7:30 p.m. 9055.0 9055.72 9055.0 9055.04 1.25
July 5, 2020, 7:25 p.m. 9055.0 9055.1 9055.0 9055.0 0.22
July 5, 2020, 7:20 p.m. 9052.2 9055.1 9052.1 9055.0 5.59
July 5, 2020, 7:15 p.m. 9054.2 9054.3 9053.0 9053.0 1.14
July 5, 2020, 7:10 p.m. 9054.2 9054.3 9054.2 9054.3 1.12
July 5, 2020, 7:05 p.m. 9050.44 9054.3 9050.44 9054.2 1.89
July 5, 2020, 7 p.m. 9050.0 9050.7 9049.9 9050.7 0.72
July 5, 2020, 6:55 p.m. 9050.2 9050.7 9049.9 9050.0 0.9
July 5, 2020, 6:50 p.m. 9046.1 9050.2 9046.0 9050.2 2.27
July 5, 2020, 6:45 p.m. 9044.0 9046.1 9043.0 9046.1 0.7
July 5, 2020, 6:40 p.m. 9044.3 9045.9 9044.0 9044.0 0.25
July 5, 2020, 6:35 p.m. 9045.2 9046.2 9043.3 9046.2 0.12
July 5, 2020, 6:30 p.m. 9045.6 9045.6 9045.15 9045.2 0.25
July 5, 2020, 6:25 p.m. 9043.0 9045.9 9041.9 9044.6 6.56
July 5, 2020, 6:20 p.m. 9046.7 9046.7 9041.8 9042.6 7.27
July 5, 2020, 6:15 p.m. 9047.7 9051.0 9046.6 9046.7 14.2
July 5, 2020, 6:10 p.m. 9044.8 9047.6 9044.7 9047.6 5.11
July 5, 2020, 6:05 p.m. 9042.1 9044.8 9042.1 9044.8 0.82
July 5, 2020, 6 p.m. 9041.66 9042.6 9041.4 9042.6 0.54
July 5, 2020, 5:55 p.m. 9042.4 9042.4 9041.4 9041.66 0.38
July 5, 2020, 5:50 p.m. 9042.6 9044.2 9042.1 9043.4 0.42
July 5, 2020, 5:45 p.m. 9041.9 9044.3 9041.7 9044.0 0.75
July 5, 2020, 5:40 p.m. 9041.4 9043.7 9041.4 9043.68 6.6
July 5, 2020, 5:35 p.m. 9049.11 9049.14 9041.3 9041.5 1.16
July 5, 2020, 5:30 p.m. 9049.0 9049.5 9048.9 9049.1 1.31
July 5, 2020, 5:25 p.m. 9046.7 9049.53 9042.4 9049.0 15.95
July 5, 2020, 5:20 p.m. 9047.3 9049.53 9046.7 9046.7 2.65
July 5, 2020, 5:15 p.m. 9047.3 9047.3 9046.7 9047.3 0.77
July 5, 2020, 5:10 p.m. 9041.6 9048.4 9041.6 9047.3 30.82
July 5, 2020, 5:05 p.m. 9046.1 9046.1 9039.9 9041.37 7.32
July 5, 2020, 5 p.m. 9045.3 9046.3 9045.3 9046.0 0.31
July 5, 2020, 4:55 p.m. 9040.5 9044.6 9040.5 9043.7 2.1
July 5, 2020, 4:50 p.m. 9041.0 9041.04 9040.5 9040.5 5.2
July 5, 2020, 4:45 p.m. 9046.15 9046.15 9041.0 9041.0 22.3
July 5, 2020, 4:40 p.m. 9046.1 9046.2 9046.1 9046.1 0.51
July 5, 2020, 4:35 p.m. 9046.16 9046.2 9046.1 9046.2 0.96
July 5, 2020, 4:30 p.m. 9051.9 9052.0 9046.1 9046.1 0.79
July 5, 2020, 4:25 p.m. 9052.0 9054.91 9051.8 9052.0 2.24
July 5, 2020, 4:20 p.m. 9047.95 9052.8 9047.95 9052.0 11.49
July 5, 2020, 4:15 p.m. 9042.1 9046.4 9042.0 9046.4 1.15
July 5, 2020, 4:10 p.m. 9041.32 9043.4 9040.0 9042.1 6.51
July 5, 2020, 4:05 p.m. 9044.35 9046.3 9040.6 9041.4 2.39
July 5, 2020, 4 p.m. 9037.3 9044.37 9037.3 9044.3 0.54
July 5, 2020, 3:55 p.m. 9046.1 9046.1 9035.36 9037.4 3.28
July 5, 2020, 3:50 p.m. 9050.6 9050.6 9044.4 9046.1 6.6
July 5, 2020, 3:45 p.m. 9051.9 9052.0 9050.5 9050.5 0.15
July 5, 2020, 3:40 p.m. 9050.6 9050.6 9050.5 9050.5 0.15
July 5, 2020, 3:35 p.m. 9050.5 9053.3 9050.5 9050.5 0.27
July 5, 2020, 3:30 p.m. 9059.1 9059.97 9050.5 9050.5 3.09
July 5, 2020, 3:25 p.m. 9062.0 9062.01 9056.1 9059.2 4.66
July 5, 2020, 3:20 p.m. 9062.3 9062.35 9062.0 9062.01 1.93
July 5, 2020, 3:15 p.m. 9062.3 9062.4 9062.3 9062.3 3.05
July 5, 2020, 3:10 p.m. 9062.9 9064.9 9062.3 9062.3 4.45
July 5, 2020, 3:05 p.m. 9065.8 9073.8 9062.9 9062.91 17.72
July 5, 2020, 3 p.m. 9041.9 9065.2 9041.9 9065.2 28.28
July 5, 2020, 2:55 p.m. 9041.61 9041.9 9037.7 9041.8 3.04
July 5, 2020, 2:50 p.m. 9037.9 9041.6 9036.8 9041.6 0.37
July 5, 2020, 2:45 p.m. 9039.63 9040.6 9036.4 9038.0 2.27
July 5, 2020, 2:40 p.m. 9032.66 9041.0 9032.66 9039.6 1.11
July 5, 2020, 2:35 p.m. 9032.6 9032.66 9032.6 9032.66 0.37
July 5, 2020, 2:30 p.m. 9033.0 9036.1 9032.6 9032.6 0.3
July 5, 2020, 2:25 p.m. 9038.8 9039.0 9032.6 9033.0 4.61
July 5, 2020, 2:20 p.m. 9031.2 9039.6 9031.0 9039.0 1.19
July 5, 2020, 2:15 p.m. 9026.2 9033.5 9025.4 9033.5 6.25
July 5, 2020, 2:10 p.m. 9029.0 9029.0 9025.8 9027.2 0.5
July 5, 2020, 2:05 p.m. 9033.4 9033.4 9025.14 9026.8 1.04
July 5, 2020, 2 p.m. 9026.5 9034.9 9011.0 9033.4 3.82
July 5, 2020, 1:55 p.m. 9038.5 9042.25 9026.5 9026.5 10.7
July 5, 2020, 1:50 p.m. 9036.7 9036.7 9034.17 9035.9 0.39
July 5, 2020, 1:45 p.m. 9041.6 9041.66 9034.17 9036.8 2.88
July 5, 2020, 1:40 p.m. 9041.7 9041.77 9040.6 9041.7 1.22
July 5, 2020, 1:35 p.m. 9044.13 9044.13 9041.7 9041.7 0.58
July 5, 2020, 1:30 p.m. 9045.3 9045.3 9041.77 9044.1 1.17
July 5, 2020, 1:25 p.m. 9030.4 9045.4 9030.4 9045.4 2.59
July 5, 2020, 1:20 p.m. 9033.6 9033.6 9029.5 9029.6 1.23
July 5, 2020, 1:15 p.m. 9029.5 9031.5 9029.5 9031.5 0.96
July 5, 2020, 1:10 p.m. 9035.02 9035.9 9028.4 9029.5 14.9
July 5, 2020, 1:05 p.m. 9038.4 9038.5 9035.0 9035.02 5.2
July 5, 2020, 1 p.m. 9051.1 9052.2 9038.4 9038.4 3.28
July 5, 2020, 12:55 p.m. 9047.5 9052.12 9043.0 9052.12 2.04
July 5, 2020, 12:50 p.m. 9051.89 9051.9 9047.5 9047.5 0.61
July 5, 2020, 12:45 p.m. 9048.1 9051.8 9048.1 9051.8 1.96
July 5, 2020, 12:40 p.m. 9047.5 9048.1 9047.5 9047.7 0.21
July 5, 2020, 12:35 p.m. 9047.6 9047.9 9047.5 9047.5 2.34
July 5, 2020, 12:30 p.m. 9040.2 9047.6 9037.3 9047.6 3.97
July 5, 2020, 12:25 p.m. 9027.65 9040.37 9027.6 9040.3 11.44
July 5, 2020, 12:20 p.m. 9027.7 9027.7 9027.6 9027.65 14.49
July 5, 2020, 12:15 p.m. 9030.7 9035.9 9027.6 9027.7 2.58
July 5, 2020, 12:10 p.m. 9034.0 9034.01 9027.6 9030.7 2.61
July 5, 2020, 12:05 p.m. 9040.02 9040.02 9034.0 9034.0 3.68
July 5, 2020, noon 9046.04 9049.98 9040.0 9040.0 16.35
July 5, 2020, 11:55 a.m. 9046.04 9046.1 9046.0 9046.1 0.06
July 5, 2020, 11:50 a.m. 9048.1 9048.1 9046.04 9046.1 0.85
July 5, 2020, 11:45 a.m. 9045.59 9050.8 9045.59 9048.1 1.84
July 5, 2020, 11:40 a.m. 9045.51 9045.59 9045.5 9045.51 4.03
July 5, 2020, 11:35 a.m. 9050.09 9050.09 9045.5 9045.51 2.25
July 5, 2020, 11:30 a.m. 9050.4 9050.4 9050.0 9050.0 0.44
July 5, 2020, 11:25 a.m. 9047.3 9050.8 9047.2 9050.3 4.42
July 5, 2020, 11:20 a.m. 9046.3 9047.8 9046.3 9047.3 1.84
July 5, 2020, 11:15 a.m. 9046.26 9046.3 9046.2 9046.3 0.14
July 5, 2020, 11:10 a.m. 9045.59 9046.0 9045.59 9046.0 0.91
July 5, 2020, 11:05 a.m. 9040.6 9045.6 9040.6 9045.6 1.94
July 5, 2020, 11 a.m. 9038.5 9043.1 9032.4 9032.4 62.51
July 5, 2020, 10:55 a.m. 9043.0 9043.01 9038.5 9038.5 3.59
July 5, 2020, 10:50 a.m. 9047.62 9047.62 9043.0 9043.0 1.35
July 5, 2020, 10:45 a.m. 9044.7 9047.8 9044.7 9047.6 0.76
July 5, 2020, 10:40 a.m. 9043.12 9044.7 9040.1 9044.7 0.22
July 5, 2020, 10:35 a.m. 9040.6 9044.7 9040.6 9043.12 1.7
July 5, 2020, 10:30 a.m. 9041.6 9043.74 9039.5 9040.53 1.82
July 5, 2020, 10:25 a.m. 9029.8 9042.4 9029.8 9041.3 4.67
July 5, 2020, 10:20 a.m. 9051.0 9051.1 9029.6 9031.0 6.65
July 5, 2020, 10:15 a.m. 9034.7 9052.0 9034.5 9052.0 18.02
July 5, 2020, 10:10 a.m. 9031.8 9034.8 9028.95 9033.4 0.55
July 5, 2020, 10:05 a.m. 9027.2 9038.6 9027.19 9032.8 10.28
July 5, 2020, 10 a.m. 9023.8 9033.2 9002.45 9027.2 15.71
July 5, 2020, 9:55 a.m. 9066.4 9066.4 9005.3 9025.3 243.66
July 5, 2020, 9:50 a.m. 9069.9 9069.9 9066.3 9066.3 4.22
July 5, 2020, 9:45 a.m. 9069.99 9070.0 9069.6 9069.9 2.72
July 5, 2020, 9:40 a.m. 9069.99 9070.0 9069.9 9069.99 0.4
July 5, 2020, 9:35 a.m. 9076.29 9076.3 9070.0 9070.0 2.32
July 5, 2020, 9:30 a.m. 9076.2 9076.29 9076.2 9076.29 0.15
July 5, 2020, 9:25 a.m. 9081.0 9081.0 9076.2 9076.2 1.75
July 5, 2020, 9:20 a.m. 9080.9 9081.0 9080.9 9081.0 0.46
July 5, 2020, 9:15 a.m. 9081.0 9081.0 9080.94 9081.0 0.12
July 5, 2020, 9:10 a.m. 9079.33 9081.01 9079.3 9081.0 1.0
July 5, 2020, 9:05 a.m. 9078.9 9079.33 9078.9 9079.3 0.69
July 5, 2020, 9 a.m. 9078.7 9079.0 9078.7 9079.0 2.41
July 5, 2020, 8:55 a.m. 9079.0 9079.0 9078.5 9078.7 1.97
July 5, 2020, 8:50 a.m. 9080.0 9080.0 9078.3 9079.0 1.3
July 5, 2020, 8:45 a.m. 9077.98 9080.0 9077.7 9080.0 0.29
July 5, 2020, 8:40 a.m. 9079.9 9080.0 9078.8 9078.8 0.2
July 5, 2020, 8:35 a.m. 9074.04 9080.0 9074.04 9080.0 0.5
July 5, 2020, 8:30 a.m. 9071.08 9074.04 9071.0 9074.0 1.05
July 5, 2020, 8:25 a.m. 9071.0 9071.6 9070.7 9071.2 0.43
July 5, 2020, 8:20 a.m. 9066.17 9071.0 9066.1 9071.0 0.66
July 5, 2020, 8:15 a.m. 9068.87 9068.9 9063.5 9066.1 9.41
July 5, 2020, 8:10 a.m. 9072.2 9072.24 9068.8 9068.87 4.95
July 5, 2020, 8:05 a.m. 9072.7 9072.8 9072.2 9072.2 1.33
July 5, 2020, 8 a.m. 9076.0 9076.07 9072.7 9072.7 2.04
July 5, 2020, 7:55 a.m. 9075.6 9076.07 9075.6 9076.0 0.21
July 5, 2020, 7:50 a.m. 9075.62 9075.7 9075.6 9075.7 0.53
July 5, 2020, 7:45 a.m. 9077.8 9077.86 9075.17 9075.62 0.27
July 5, 2020, 7:40 a.m. 9077.5 9077.8 9077.45 9077.8 8.78
July 5, 2020, 7:35 a.m. 9066.96 9077.6 9066.9 9077.4 11.57
July 5, 2020, 7:30 a.m. 9062.5 9066.9 9062.5 9066.9 0.38
July 5, 2020, 7:25 a.m. 9062.5 9064.2 9062.46 9062.5 2.03
July 5, 2020, 7:20 a.m. 9061.0 9063.9 9061.0 9062.46 0.55
July 5, 2020, 7:15 a.m. 9072.0 9072.0 9057.85 9060.8 35.32
July 5, 2020, 7:10 a.m. 9075.9 9075.9 9072.0 9072.02 10.27
July 5, 2020, 7:05 a.m. 9071.91 9076.0 9071.91 9076.0 0.96
July 5, 2020, 7 a.m. 9069.7 9071.91 9068.2 9071.91 7.33
July 5, 2020, 6:55 a.m. 9086.2 9086.2 9069.7 9069.7 4.85
July 5, 2020, 6:50 a.m. 9086.3 9086.4 9086.2 9086.3 0.1
July 5, 2020, 6:45 a.m. 9086.2 9086.7 9086.2 9086.3 0.14
July 5, 2020, 6:40 a.m. 9086.7 9086.8 9086.2 9086.2 0.45
July 5, 2020, 6:35 a.m. 9086.8 9086.8 9086.7 9086.8 0.21
July 5, 2020, 6:30 a.m. 9086.3 9086.7 9086.2 9086.7 1.32
July 5, 2020, 6:25 a.m. 9086.3 9086.3 9086.2 9086.3 0.17
July 5, 2020, 6:20 a.m. 9086.3 9086.3 9086.2 9086.3 0.66
July 5, 2020, 6:15 a.m. 9087.8 9087.8 9086.4 9086.4 0.64
July 5, 2020, 6:10 a.m. 9079.89 9086.3 9079.8 9086.3 0.53
July 5, 2020, 6:05 a.m. 9086.0 9091.3 9078.6 9079.9 4.48
July 5, 2020, 6 a.m. 9082.5 9086.0 9082.1 9086.0 3.46
July 5, 2020, 5:55 a.m. 9102.9 9102.9 9077.7 9084.5 42.39
July 5, 2020, 5:50 a.m. 9132.07 9132.07 9102.1 9102.6 46.67
July 5, 2020, 5:45 a.m. 9132.5 9132.5 9132.0 9132.0 0.05
July 5, 2020, 5:40 a.m. 9134.09 9134.09 9132.5 9132.5 0.02
July 5, 2020, 5:35 a.m. 9134.0 9134.09 9134.0 9134.09 0.05
July 5, 2020, 5:30 a.m. 9135.5 9136.23 9134.0 9134.0 0.12
July 5, 2020, 5:25 a.m. 9133.1 9135.1 9132.4 9134.9 1.08
July 5, 2020, 5:20 a.m. 9132.7 9132.9 9132.4 9132.4 1.08
July 5, 2020, 5:15 a.m. 9132.7 9132.8 9132.7 9132.7 0.92
July 5, 2020, 5:10 a.m. 9132.74 9132.8 9132.7 9132.7 0.15
July 5, 2020, 5:05 a.m. 9133.4 9133.4 9132.7 9132.7 0.13
July 5, 2020, 5 a.m. 9135.8 9135.9 9133.3 9133.3 0.21
July 5, 2020, 4:55 a.m. 9132.74 9135.9 9132.7 9135.9 0.11
July 5, 2020, 4:50 a.m. 9132.74 9132.8 9132.7 9132.74 0.09
July 5, 2020, 4:45 a.m. 9132.7 9132.74 9132.63 9132.74 0.26
July 5, 2020, 4:40 a.m. 9132.9 9132.9 9132.7 9132.7 0.16
July 5, 2020, 4:35 a.m. 9132.9 9133.0 9132.88 9132.97 0.11
July 5, 2020, 4:30 a.m. 9134.2 9134.2 9132.9 9132.9 0.09
July 5, 2020, 4:25 a.m. 9134.2 9134.76 9134.1 9134.2 0.06
July 5, 2020, 4:20 a.m. 9136.1 9136.1 9134.1 9134.2 0.39
July 5, 2020, 4:15 a.m. 9141.74 9141.74 9138.0 9138.0 0.28
July 5, 2020, 4:10 a.m. 9141.74 9141.8 9141.7 9141.74 0.14
July 5, 2020, 4:05 a.m. 9141.74 9141.74 9141.74 9141.74 0.0
July 5, 2020, 4 a.m. 9142.0 9142.0 9141.7 9141.7 0.41
July 5, 2020, 3:55 a.m. 9139.6 9142.5 9139.5 9141.5 4.96
July 5, 2020, 3:50 a.m. 9137.9 9139.6 9137.9 9139.6 0.3
July 5, 2020, 3:45 a.m. 9139.4 9139.5 9134.1 9137.9 0.6
July 5, 2020, 3:40 a.m. 9137.5 9139.5 9137.5 9139.5 3.7
July 5, 2020, 3:35 a.m. 9135.9 9137.7 9135.9 9137.5 0.61
July 5, 2020, 3:30 a.m. 9131.2 9137.3 9131.1 9135.9 0.54
July 5, 2020, 3:25 a.m. 9131.17 9131.3 9131.1 9131.2 0.4
July 5, 2020, 3:20 a.m. 9131.17 9131.17 9131.1 9131.13 0.32
July 5, 2020, 3:15 a.m. 9131.13 9131.17 9131.1 9131.1 0.18
July 5, 2020, 3:10 a.m. 9131.1 9131.1 9131.0 9131.1 0.44
July 5, 2020, 3:05 a.m. 9131.95 9131.95 9131.0 9131.0 0.28
July 5, 2020, 3 a.m. 9131.0 9132.2 9131.0 9132.0 1.05
July 5, 2020, 2:55 a.m. 9131.07 9131.1 9130.6 9131.1 0.42
July 5, 2020, 2:50 a.m. 9131.73 9131.8 9131.0 9131.1 0.29
July 5, 2020, 2:45 a.m. 9132.6 9132.6 9131.73 9131.8 0.29
July 5, 2020, 2:40 a.m. 9139.6 9139.6 9132.6 9133.0 2.25
July 5, 2020, 2:35 a.m. 9139.82 9139.82 9139.5 9139.6 1.36
July 5, 2020, 2:30 a.m. 9141.5 9141.5 9139.82 9139.82 0.13
July 5, 2020, 2:25 a.m. 9140.8 9141.8 9139.82 9141.8 0.98
July 5, 2020, 2:20 a.m. 9140.1 9141.1 9140.0 9140.9 0.33
July 5, 2020, 2:15 a.m. 9138.7 9141.9 9138.7 9140.1 0.74
July 5, 2020, 2:10 a.m. 9138.7 9138.8 9138.7 9138.8 2.51
July 5, 2020, 2:05 a.m. 9138.6 9138.7 9138.6 9138.7 0.07
July 5, 2020, 2 a.m. 9138.7 9138.7 9138.6 9138.6 0.01
July 5, 2020, 1:55 a.m. 9138.61 9139.5 9138.5 9139.1 0.63
July 5, 2020, 1:50 a.m. 9141.3 9142.1 9138.7 9138.7 1.38
July 5, 2020, 1:45 a.m. 9141.5 9142.0 9140.6 9141.9 1.01
July 5, 2020, 1:40 a.m. 9140.7 9141.5 9140.6 9141.5 0.36
July 5, 2020, 1:35 a.m. 9140.84 9140.84 9138.71 9140.7 0.22
July 5, 2020, 1:30 a.m. 9142.8 9142.8 9140.84 9140.84 2.46
July 5, 2020, 1:25 a.m. 9143.17 9143.17 9142.75 9142.8 2.09
July 5, 2020, 1:20 a.m. 9144.1 9144.2 9143.1 9143.1 0.14
July 5, 2020, 1:15 a.m. 9147.25 9147.25 9144.2 9144.2 2.86
July 5, 2020, 1:10 a.m. 9147.3 9147.3 9147.2 9147.25 0.16
July 5, 2020, 1:05 a.m. 9147.3 9147.9 9147.2 9147.2 1.04
July 5, 2020, 1 a.m. 9147.25 9147.3 9147.2 9147.2 0.24
July 5, 2020, 12:55 a.m. 9147.9 9147.9 9147.13 9147.2 0.13
July 5, 2020, 12:50 a.m. 9146.1 9147.7 9146.0 9147.7 0.18
July 5, 2020, 12:45 a.m. 9147.8 9149.9 9146.0 9146.0 0.15
July 5, 2020, 12:40 a.m. 9145.7 9147.1 9145.7 9147.1 0.35
July 5, 2020, 12:35 a.m. 9143.6 9145.8 9143.6 9145.8 0.23
July 5, 2020, 12:30 a.m. 9143.3 9143.76 9142.75 9142.75 0.2
July 5, 2020, 12:25 a.m. 9146.1 9146.1 9142.79 9143.31 5.4
July 5, 2020, 12:20 a.m. 9150.8 9152.31 9146.0 9146.1 8.61
July 5, 2020, 12:15 a.m. 9150.5 9151.9 9150.1 9151.8 0.31
July 5, 2020, 12:10 a.m. 9151.9 9151.9 9150.1 9150.1 0.88
July 5, 2020, 12:05 a.m. 9149.95 9152.31 9149.9 9151.86 2.23
July 5, 2020, midnight 9146.8 9150.0 9146.8 9150.0 4.57
July 4, 2020, 11:55 p.m. 9136.0 9147.73 9136.0 9147.7 4.98
July 4, 2020, 11:50 p.m. 9133.3 9136.0 9133.3 9136.0 0.39
July 4, 2020, 11:45 p.m. 9131.9 9133.2 9131.9 9133.2 1.58
July 4, 2020, 11:40 p.m. 9124.98 9131.9 9124.98 9131.88 18.18
July 4, 2020, 11:35 p.m. 9124.98 9125.0 9124.98 9125.0 0.07
July 4, 2020, 11:30 p.m. 9124.98 9125.0 9124.9 9124.98 0.19
July 4, 2020, 11:25 p.m. 9124.98 9125.0 9124.94 9124.94 1.43
July 4, 2020, 11:20 p.m. 9128.47 9128.47 9124.9 9124.9 4.23
July 4, 2020, 11:15 p.m. 9132.0 9132.0 9128.4 9128.47 0.59
July 4, 2020, 11:10 p.m. 9133.2 9133.3 9132.0 9132.0 0.36
July 4, 2020, 11:05 p.m. 9137.75 9137.75 9133.2 9133.2 0.51
July 4, 2020, 11 p.m. 9137.6 9137.75 9137.59 9137.7 0.59
July 4, 2020, 10:55 p.m. 9130.0 9137.6 9130.0 9137.59 1.78
July 4, 2020, 10:50 p.m. 9131.9 9131.9 9128.6 9129.8 0.33
July 4, 2020, 10:45 p.m. 9131.6 9131.95 9129.3 9131.9 5.2
July 4, 2020, 10:40 p.m. 9128.66 9128.69 9128.6 9128.66 0.51
July 4, 2020, 10:35 p.m. 9128.6 9128.69 9128.6 9128.69 0.23
July 4, 2020, 10:30 p.m. 9128.8 9129.0 9128.51 9128.51 0.12
July 4, 2020, 10:25 p.m. 9133.3 9133.3 9128.51 9128.8 3.75
July 4, 2020, 10:20 p.m. 9134.05 9134.05 9133.8 9133.8 4.7
July 4, 2020, 10:15 p.m. 9134.0 9134.1 9134.0 9134.0 0.08
July 4, 2020, 10:10 p.m. 9134.05 9134.1 9134.0 9134.0 0.23
July 4, 2020, 10:05 p.m. 9136.12 9138.3 9134.0 9134.1 1.25
July 4, 2020, 10 p.m. 9134.1 9136.12 9134.0 9136.12 1.93
July 4, 2020, 9:55 p.m. 9134.1 9134.1 9134.0 9134.0 2.07
July 4, 2020, 9:50 p.m. 9136.12 9136.12 9134.0 9134.0 1.39
July 4, 2020, 9:45 p.m. 9137.9 9138.0 9136.1 9136.1 1.04
July 4, 2020, 9:40 p.m. 9142.9 9142.97 9137.9 9138.0 0.66
July 4, 2020, 9:35 p.m. 9146.1 9146.46 9142.9 9142.9 1.26
July 4, 2020, 9:30 p.m. 9147.23 9147.7 9145.5 9146.2 0.51
July 4, 2020, 9:25 p.m. 9146.6 9147.23 9146.3 9147.2 0.16
July 4, 2020, 9:20 p.m. 9145.8 9146.6 9144.49 9146.3 1.3
July 4, 2020, 9:15 p.m. 9143.0 9146.0 9142.98 9145.9 4.22
July 4, 2020, 9:10 p.m. 9138.0 9143.0 9137.7 9143.0 2.42
July 4, 2020, 9:05 p.m. 9139.99 9140.6 9136.1 9137.6 15.03
July 4, 2020, 9 p.m. 9140.0 9140.0 9139.9 9139.94 0.23
July 4, 2020, 8:55 p.m. 9135.4 9140.0 9135.4 9139.9 2.36
July 4, 2020, 8:50 p.m. 9135.5 9135.5 9135.4 9135.45 0.24
July 4, 2020, 8:45 p.m. 9137.5 9137.5 9134.0 9135.4 1.07
July 4, 2020, 8:40 p.m. 9140.0 9140.0 9137.5 9137.5 0.39
July 4, 2020, 8:35 p.m. 9139.94 9140.0 9139.94 9140.0 0.6
July 4, 2020, 8:30 p.m. 9137.6 9139.99 9137.5 9139.94 0.06
July 4, 2020, 8:25 p.m. 9140.1 9140.1 9137.5 9137.5 0.59
July 4, 2020, 8:20 p.m. 9142.0 9142.07 9140.0 9140.1 1.53
July 4, 2020, 8:15 p.m. 9142.0 9142.1 9142.0 9142.0 3.92
July 4, 2020, 8:10 p.m. 9146.23 9146.3 9142.0 9142.0 2.57
July 4, 2020, 8:05 p.m. 9146.3 9146.3 9146.2 9146.3 1.76
July 4, 2020, 8 p.m. 9137.5 9148.84 9137.46 9146.3 4.46
July 4, 2020, 7:55 p.m. 9137.5 9137.5 9137.4 9137.5 1.83
July 4, 2020, 7:50 p.m. 9137.5 9137.5 9137.4 9137.5 1.26
July 4, 2020, 7:45 p.m. 9139.7 9139.8 9136.0 9137.5 8.51
July 4, 2020, 7:40 p.m. 9139.24 9143.4 9139.24 9139.8 7.44
July 4, 2020, 7:35 p.m. 9136.0 9139.24 9135.0 9139.24 1.98
July 4, 2020, 7:30 p.m. 9132.5 9136.1 9132.5 9135.44 3.32
July 4, 2020, 7:25 p.m. 9130.5 9135.4 9130.4 9132.5 2.76
July 4, 2020, 7:20 p.m. 9133.2 9134.1 9126.3 9130.6 12.38
July 4, 2020, 7:15 p.m. 9142.0 9142.0 9127.0 9133.3 20.11
July 4, 2020, 7:10 p.m. 9148.3 9148.4 9142.0 9142.1 2.37
July 4, 2020, 7:05 p.m. 9142.6 9148.4 9142.1 9148.4 2.17
July 4, 2020, 7 p.m. 9152.0 9152.0 9142.6 9142.6 1.63
July 4, 2020, 6:55 p.m. 9146.0 9152.31 9146.0 9151.0 1.55
July 4, 2020, 6:50 p.m. 9151.0 9152.31 9144.0 9147.7 13.85
July 4, 2020, 6:45 p.m. 9167.4 9174.0 9139.5 9151.7 34.2
July 4, 2020, 6:40 p.m. 9166.6 9167.49 9166.6 9167.3 0.76
July 4, 2020, 6:35 p.m. 9172.44 9172.9 9166.1 9166.6 2.6
July 4, 2020, 6:30 p.m. 9171.2 9174.9 9171.2 9172.3 5.07
July 4, 2020, 6:25 p.m. 9172.0 9173.0 9165.5 9171.2 11.17
July 4, 2020, 6:20 p.m. 9175.6 9176.1 9168.2 9172.0 5.35
July 4, 2020, 6:15 p.m. 9182.9 9184.0 9175.6 9175.6 5.22
July 4, 2020, 6:10 p.m. 9176.2 9183.3 9173.0 9182.3 12.11
July 4, 2020, 6:05 p.m. 9182.11 9185.4 9175.5 9175.5 7.9
July 4, 2020, 6 p.m. 9179.8 9204.0 9179.8 9182.7 22.74
July 4, 2020, 5:55 p.m. 9176.5 9186.04 9176.5 9178.4 12.77
July 4, 2020, 5:50 p.m. 9174.6 9203.5 9174.57 9176.5 90.95
July 4, 2020, 5:45 p.m. 9169.6 9180.1 9169.6 9174.6 3.84
July 4, 2020, 5:40 p.m. 9163.9 9172.0 9161.19 9170.3 12.72
July 4, 2020, 5:35 p.m. 9164.0 9181.6 9158.0 9161.8 78.61
July 4, 2020, 5:30 p.m. 9088.1 9170.2 9086.1 9162.0 186.94
July 4, 2020, 5:25 p.m. 9086.4 9088.3 9086.1 9088.0 0.41
July 4, 2020, 5:20 p.m. 9086.43 9086.5 9086.3 9086.5 4.28
July 4, 2020, 5:15 p.m. 9085.8 9088.66 9085.8 9086.0 0.96
July 4, 2020, 5:10 p.m. 9086.41 9086.5 9085.7 9085.7 2.96
July 4, 2020, 5:05 p.m. 9081.1 9086.5 9081.1 9086.41 2.82
July 4, 2020, 5 p.m. 9077.75 9081.1 9077.7 9081.1 2.83
July 4, 2020, 4:55 p.m. 9077.79 9077.79 9077.7 9077.79 0.51
July 4, 2020, 4:50 p.m. 9075.8 9077.7 9075.7 9077.7 1.0
July 4, 2020, 4:45 p.m. 9077.7 9077.79 9075.3 9075.7 0.13
July 4, 2020, 4:40 p.m. 9077.78 9077.78 9077.7 9077.7 0.83
July 4, 2020, 4:35 p.m. 9077.6 9077.75 9077.5 9077.75 1.18
July 4, 2020, 4:30 p.m. 9077.7 9077.7 9077.5 9077.5 2.76
July 4, 2020, 4:25 p.m. 9077.3 9077.7 9077.3 9077.7 0.11
July 4, 2020, 4:20 p.m. 9077.19 9077.3 9077.19 9077.3 1.11
July 4, 2020, 4:15 p.m. 9075.62 9077.2 9075.2 9077.2 0.4
July 4, 2020, 4:10 p.m. 9075.5 9077.1 9075.5 9076.0 1.2
July 4, 2020, 4:05 p.m. 9075.45 9075.45 9075.4 9075.45 0.05
July 4, 2020, 4 p.m. 9071.9 9075.45 9071.9 9075.4 7.28
July 4, 2020, 3:55 p.m. 9070.1 9071.9 9070.0 9071.83 1.43
July 4, 2020, 3:50 p.m. 9070.1 9070.1 9070.0 9070.0 1.08
July 4, 2020, 3:45 p.m. 9070.08 9070.1 9070.0 9070.1 0.26
July 4, 2020, 3:40 p.m. 9073.2 9073.25 9069.9 9070.0 1.04
July 4, 2020, 3:35 p.m. 9069.88 9073.4 9069.88 9073.25 0.34
July 4, 2020, 3:30 p.m. 9070.4 9070.4 9064.2 9069.88 70.77
July 4, 2020, 3:25 p.m. 9071.34 9073.8 9071.34 9071.34 8.77
July 4, 2020, 3:20 p.m. 9070.0 9074.4 9069.88 9071.4 20.08
July 4, 2020, 3:15 p.m. 9067.4 9070.0 9066.8 9069.9 1.76
July 4, 2020, 3:10 p.m. 9080.2 9080.2 9066.34 9068.98 4.63
July 4, 2020, 3:05 p.m. 9083.2 9083.26 9080.2 9080.2 1.34
July 4, 2020, 3 p.m. 9083.26 9083.26 9083.2 9083.2 0.09
July 4, 2020, 2:55 p.m. 9083.4 9083.4 9083.2 9083.2 0.48
July 4, 2020, 2:50 p.m. 9083.5 9083.5 9083.4 9083.4 2.2
July 4, 2020, 2:45 p.m. 9083.5 9083.5 9083.4 9083.4 0.2
July 4, 2020, 2:40 p.m. 9083.5 9083.5 9083.5 9083.5 0.02
July 4, 2020, 2:35 p.m. 9083.37 9083.6 9083.2 9083.6 0.09
July 4, 2020, 2:30 p.m. 9083.1 9083.49 9083.1 9083.26 2.08
July 4, 2020, 2:25 p.m. 9084.5 9084.5 9083.2 9083.2 0.49
July 4, 2020, 2:20 p.m. 9087.1 9087.1 9084.4 9084.4 0.52
July 4, 2020, 2:15 p.m. 9086.4 9087.3 9083.8 9084.7 5.6
July 4, 2020, 2:10 p.m. 9086.07 9089.93 9086.0 9086.4 2.35
July 4, 2020, 2:05 p.m. 9089.5 9089.5 9086.0 9086.0 3.24
July 4, 2020, 2 p.m. 9089.1 9089.6 9089.1 9089.6 3.2
July 4, 2020, 1:55 p.m. 9089.0 9089.0 9089.0 9089.0 1.79
July 4, 2020, 1:50 p.m. 9084.0 9089.0 9084.0 9089.0 4.78
July 4, 2020, 1:45 p.m. 9083.3 9084.0 9082.9 9082.9 1.26
July 4, 2020, 1:40 p.m. 9082.0 9083.6 9081.91 9083.6 0.09
July 4, 2020, 1:35 p.m. 9081.91 9082.0 9080.1 9082.0 0.48
July 4, 2020, 1:30 p.m. 9081.0 9082.0 9078.7 9081.91 0.85
July 4, 2020, 1:25 p.m. 9081.6 9082.0 9080.3 9082.0 1.04
July 4, 2020, 1:20 p.m. 9079.1 9082.0 9078.6 9082.0 0.39
July 4, 2020, 1:15 p.m. 9080.8 9080.9 9074.4 9079.1 20.78
July 4, 2020, 1:10 p.m. 9081.9 9082.0 9080.1 9080.9 2.09
July 4, 2020, 1:05 p.m. 9081.91 9082.0 9081.9 9081.9 0.64
July 4, 2020, 1 p.m. 9079.8 9082.0 9079.78 9081.9 0.52
July 4, 2020, 12:55 p.m. 9079.3 9079.8 9079.2 9079.7 0.49
July 4, 2020, 12:50 p.m. 9081.8 9081.8 9079.5 9079.5 1.85
July 4, 2020, 12:45 p.m. 9081.13 9082.0 9081.1 9081.8 0.3
July 4, 2020, 12:40 p.m. 9081.01 9081.2 9080.8 9080.8 0.91
July 4, 2020, 12:35 p.m. 9082.03 9084.3 9081.0 9081.01 13.44
July 4, 2020, 12:30 p.m. 9079.21 9082.06 9079.2 9082.06 1.49
July 4, 2020, 12:25 p.m. 9078.0 9079.3 9078.0 9079.3 0.43
July 4, 2020, 12:20 p.m. 9076.9 9078.09 9076.9 9078.0 0.47
July 4, 2020, 12:15 p.m. 9077.0 9077.0 9076.9 9076.97 0.05
July 4, 2020, 12:10 p.m. 9074.49 9077.6 9074.49 9077.0 0.58
July 4, 2020, 12:05 p.m. 9060.9 9076.1 9060.9 9076.1 1.36
July 4, 2020, noon 9070.5 9070.56 9060.0 9060.0 10.07
July 4, 2020, 11:55 a.m. 9070.21 9071.3 9069.09 9070.5 15.61
July 4, 2020, 11:50 a.m. 9070.0 9070.3 9070.0 9070.21 0.16
July 4, 2020, 11:45 a.m. 9075.0 9075.0 9070.0 9070.1 2.85
July 4, 2020, 11:40 a.m. 9078.43 9078.43 9075.0 9075.0 3.39
July 4, 2020, 11:35 a.m. 9078.45 9078.5 9078.4 9078.4 0.15
July 4, 2020, 11:30 a.m. 9079.44 9079.44 9078.4 9078.4 0.15
July 4, 2020, 11:25 a.m. 9079.6 9079.6 9079.5 9079.5 0.02
July 4, 2020, 11:20 a.m. 9080.8 9080.8 9079.5 9080.1 2.41
July 4, 2020, 11:15 a.m. 9078.43 9080.8 9078.43 9080.8 2.16
July 4, 2020, 11:10 a.m. 9072.95 9078.5 9072.92 9078.5 0.84
July 4, 2020, 11:05 a.m. 9073.0 9073.0 9069.09 9073.0 4.43
July 4, 2020, 11 a.m. 9073.0 9073.0 9072.92 9072.92 0.13
July 4, 2020, 10:55 a.m. 9073.0 9073.0 9072.0 9073.0 1.28
July 4, 2020, 10:50 a.m. 9073.5 9073.95 9072.9 9072.9 2.84
July 4, 2020, 10:45 a.m. 9073.95 9073.95 9072.95 9073.5 9.33
July 4, 2020, 10:40 a.m. 9076.5 9076.5 9073.95 9074.0 6.37
July 4, 2020, 10:35 a.m. 9076.0 9076.5 9076.0 9076.4 0.09
July 4, 2020, 10:30 a.m. 9075.5 9075.95 9075.4 9075.9 1.09
July 4, 2020, 10:25 a.m. 9080.7 9080.79 9075.45 9075.45 1.28
July 4, 2020, 10:20 a.m. 9080.8 9080.9 9080.7 9080.7 0.29
July 4, 2020, 10:15 a.m. 9080.79 9080.9 9080.7 9080.8 0.28
July 4, 2020, 10:10 a.m. 9080.7 9080.9 9080.7 9080.8 0.17
July 4, 2020, 10:05 a.m. 9082.6 9082.6 9080.3 9080.7 2.16
July 4, 2020, 10 a.m. 9082.6 9082.6 9082.5 9082.5 0.45
July 4, 2020, 9:55 a.m. 9082.7 9082.8 9082.4 9082.4 0.26
July 4, 2020, 9:50 a.m. 9084.39 9084.4 9082.7 9082.7 0.35
July 4, 2020, 9:45 a.m. 9084.39 9084.5 9084.39 9084.39 0.02
July 4, 2020, 9:40 a.m. 9083.5 9084.5 9083.5 9084.4 0.53
July 4, 2020, 9:35 a.m. 9083.1 9083.15 9083.04 9083.04 0.08
July 4, 2020, 9:30 a.m. 9082.7 9083.1 9082.7 9083.04 0.4
July 4, 2020, 9:25 a.m. 9083.36 9083.36 9082.7 9082.7 1.01
July 4, 2020, 9:20 a.m. 9084.4 9084.5 9083.36 9083.36 1.07
July 4, 2020, 9:15 a.m. 9084.39 9084.5 9083.3 9084.5 1.15
July 4, 2020, 9:10 a.m. 9084.0 9084.4 9084.0 9084.4 0.17
July 4, 2020, 9:05 a.m. 9086.1 9086.1 9083.37 9084.0 1.61
July 4, 2020, 9 a.m. 9089.1 9089.1 9086.07 9086.07 0.6
July 4, 2020, 8:55 a.m. 9089.1 9089.1 9089.0 9089.0 0.22
July 4, 2020, 8:50 a.m. 9090.9 9090.9 9089.0 9089.1 0.41
July 4, 2020, 8:45 a.m. 9091.0 9091.0 9090.9 9090.9 0.51
July 4, 2020, 8:40 a.m. 9093.1 9093.1 9090.91 9090.91 1.22
July 4, 2020, 8:35 a.m. 9092.6 9093.0 9092.6 9093.0 0.21
July 4, 2020, 8:30 a.m. 9092.4 9092.6 9092.4 9092.6 0.33
July 4, 2020, 8:25 a.m. 9091.81 9092.4 9091.81 9092.37 0.45
July 4, 2020, 8:20 a.m. 9091.47 9091.9 9091.47 9091.81 0.13
July 4, 2020, 8:15 a.m. 9085.5 9091.47 9085.5 9091.47 0.39
July 4, 2020, 8:10 a.m. 9084.6 9085.4 9084.6 9085.4 6.93
July 4, 2020, 8:05 a.m. 9082.9 9085.0 9082.9 9084.8 21.96
July 4, 2020, 8 a.m. 9082.93 9082.93 9082.9 9082.9 0.21
July 4, 2020, 7:55 a.m. 9083.0 9083.0 9082.9 9082.9 0.1
July 4, 2020, 7:50 a.m. 9083.37 9083.37 9082.93 9082.93 0.42
July 4, 2020, 7:45 a.m. 9086.9 9086.9 9083.37 9083.37 2.23
July 4, 2020, 7:40 a.m. 9086.9 9086.99 9086.9 9086.9 1.21
July 4, 2020, 7:35 a.m. 9090.0 9090.01 9086.9 9086.9 0.66
July 4, 2020, 7:30 a.m. 9090.0 9090.01 9090.0 9090.01 0.06
July 4, 2020, 7:25 a.m. 9090.0 9090.01 9090.0 9090.0 0.14
July 4, 2020, 7:20 a.m. 9092.0 9092.03 9090.0 9090.0 0.7
July 4, 2020, 7:15 a.m. 9090.91 9092.1 9090.91 9092.03 0.07
July 4, 2020, 7:10 a.m. 9089.0 9091.0 9089.0 9090.91 0.08
July 4, 2020, 7:05 a.m. 9087.4 9089.0 9087.4 9089.0 0.37
July 4, 2020, 7 a.m. 9087.19 9087.42 9087.09 9087.42 0.06
July 4, 2020, 6:55 a.m. 9088.3 9088.5 9086.9 9087.19 1.03
July 4, 2020, 6:50 a.m. 9087.6 9088.5 9087.6 9088.5 0.13
July 4, 2020, 6:45 a.m. 9087.6 9087.7 9087.6 9087.7 0.14
July 4, 2020, 6:40 a.m. 9092.0 9092.0 9087.6 9087.6 1.46
July 4, 2020, 6:35 a.m. 9095.07 9095.07 9092.0 9092.0 1.25
July 4, 2020, 6:30 a.m. 9096.0 9096.0 9095.0 9095.0 0.69
July 4, 2020, 6:25 a.m. 9096.05 9096.08 9096.0 9096.0 1.19
July 4, 2020, 6:20 a.m. 9096.0 9096.1 9096.0 9096.0 0.08
July 4, 2020, 6:15 a.m. 9098.44 9098.44 9096.0 9096.08 1.46
July 4, 2020, 6:10 a.m. 9098.44 9098.44 9098.4 9098.44 0.06
July 4, 2020, 6:05 a.m. 9098.44 9098.5 9098.4 9098.44 1.8
July 4, 2020, 6 a.m. 9097.5 9098.5 9097.5 9098.4 0.09
July 4, 2020, 5:55 a.m. 9096.8 9097.5 9096.7 9097.5 0.2
July 4, 2020, 5:50 a.m. 9096.6 9096.8 9096.5 9096.8 0.09
July 4, 2020, 5:45 a.m. 9092.0 9097.5 9092.0 9097.5 0.15
July 4, 2020, 5:40 a.m. 9091.9 9092.0 9091.1 9092.0 0.09
July 4, 2020, 5:35 a.m. 9090.4 9091.5 9090.4 9091.43 1.06
July 4, 2020, 5:30 a.m. 9092.7 9092.7 9090.4 9090.4 0.2
July 4, 2020, 5:25 a.m. 9092.7 9092.7 9092.6 9092.68 0.24
July 4, 2020, 5:20 a.m. 9092.7 9092.9 9092.7 9092.9 0.12
July 4, 2020, 5:15 a.m. 9097.9 9097.9 9091.6 9092.8 1.1
July 4, 2020, 5:10 a.m. 9094.6 9098.3 9094.5 9098.3 3.92
July 4, 2020, 5:05 a.m. 9094.5 9094.6 9094.5 9094.6 0.06
July 4, 2020, 5 a.m. 9094.6 9094.6 9094.6 9094.6 0.01
July 4, 2020, 4:55 a.m. 9094.5 9094.5 9094.5 9094.5 0.07
July 4, 2020, 4:50 a.m. 9094.6 9094.6 9094.5 9094.5 0.12
July 4, 2020, 4:45 a.m. 9094.6 9094.6 9094.5 9094.5 0.02
July 4, 2020, 4:40 a.m. 9094.8 9095.0 9094.6 9094.6 0.26
July 4, 2020, 4:35 a.m. 9094.73 9094.9 9094.6 9094.9 0.26
July 4, 2020, 4:30 a.m. 9091.8 9094.96 9091.8 9094.8 0.66
July 4, 2020, 4:25 a.m. 9091.45 9092.8 9087.8 9087.99 0.6
July 4, 2020, 4:20 a.m. 9091.3 9092.03 9085.7 9091.02 11.17
July 4, 2020, 4:15 a.m. 9094.1 9094.1 9091.3 9091.3 4.68
July 4, 2020, 4:10 a.m. 9094.17 9094.17 9094.1 9094.17 0.02
July 4, 2020, 4:05 a.m. 9093.9 9096.0 9093.9 9094.1 3.48
July 4, 2020, 4 a.m. 9094.0 9094.0 9093.9 9094.0 0.21
July 4, 2020, 3:55 a.m. 9093.9 9094.0 9093.9 9094.0 0.06
July 4, 2020, 3:50 a.m. 9093.93 9094.0 9093.93 9094.0 0.08
July 4, 2020, 3:45 a.m. 9093.95 9093.95 9093.9 9093.93 0.05
July 4, 2020, 3:40 a.m. 9093.9 9093.95 9093.9 9093.9 0.1
July 4, 2020, 3:35 a.m. 9093.95 9093.95 9093.9 9093.9 0.11
July 4, 2020, 3:30 a.m. 9094.05 9094.06 9093.95 9093.95 0.12
July 4, 2020, 3:25 a.m. 9094.06 9094.3 9094.0 9094.28 0.94
July 4, 2020, 3:20 a.m. 9094.8 9094.8 9094.0 9094.0 0.41
July 4, 2020, 3:15 a.m. 9096.87 9096.87 9094.7 9094.7 0.32
July 4, 2020, 3:10 a.m. 9103.0 9103.1 9095.97 9096.8 1.62
July 4, 2020, 3:05 a.m. 9103.0 9103.17 9102.99 9103.1 0.22
July 4, 2020, 3 a.m. 9094.93 9104.0 9094.93 9102.99 1.79
July 4, 2020, 2:55 a.m. 9094.9 9095.0 9094.9 9095.0 0.06
July 4, 2020, 2:50 a.m. 9094.9 9095.0 9094.9 9094.9 0.21
July 4, 2020, 2:45 a.m. 9095.0 9095.0 9094.9 9094.9 1.79
July 4, 2020, 2:40 a.m. 9090.68 9095.0 9090.6 9095.0 2.48
July 4, 2020, 2:35 a.m. 9087.31 9091.4 9087.31 9090.6 3.03
July 4, 2020, 2:30 a.m. 9096.3 9096.4 9087.3 9087.3 1.19
July 4, 2020, 2:25 a.m. 9096.3 9096.4 9096.3 9096.3 0.22
July 4, 2020, 2:20 a.m. 9096.3 9096.4 9096.3 9096.4 0.24
July 4, 2020, 2:15 a.m. 9089.7 9096.3 9089.6 9096.3 0.83
July 4, 2020, 2:10 a.m. 9089.7 9092.37 9089.6 9089.7 0.72
July 4, 2020, 2:05 a.m. 9077.3 9089.8 9077.3 9089.7 5.15
July 4, 2020, 2 a.m. 9078.1 9078.1 9077.2 9077.2 1.0
July 4, 2020, 1:55 a.m. 9078.06 9078.1 9078.06 9078.09 1.66
July 4, 2020, 1:50 a.m. 9078.09 9078.09 9078.06 9078.09 0.04