BTCUSD overview by Osiris Team



Date Open High Low Close Volume
April 2, 2020, 12:40 a.m. 6628.6 6642.5 6628.6 6640.3 9.64
April 2, 2020, 12:35 a.m. 6674.3 6678.9 6627.9 6631.1 46.46
April 2, 2020, 12:30 a.m. 6663.0 6687.0 6663.0 6674.3 42.48
April 2, 2020, 12:25 a.m. 6686.0 6686.0 6662.0 6662.93 23.04
April 2, 2020, 12:20 a.m. 6692.0 6694.5 6647.6 6685.97 111.6
April 2, 2020, 12:15 a.m. 6734.03 6734.1 6692.0 6692.0 97.77
April 2, 2020, 12:10 a.m. 6724.9 6737.5 6719.0 6734.0 28.25
April 2, 2020, 12:05 a.m. 6745.5 6747.0 6713.3 6725.0 48.78
April 2, 2020, midnight 6679.5 6774.0 6679.5 6745.5 426.23
April 1, 2020, 11:55 p.m. 6677.5 6700.0 6659.8 6675.0 61.1
April 1, 2020, 11:50 p.m. 6690.2 6691.2 6668.1 6681.1 32.7
April 1, 2020, 11:45 p.m. 6676.8 6690.6 6666.8 6690.1 18.46
April 1, 2020, 11:40 p.m. 6675.6 6688.4 6655.1 6670.0 72.3
April 1, 2020, 11:35 p.m. 6671.52 6705.22 6670.0 6672.8 49.88
April 1, 2020, 11:30 p.m. 6601.0 6726.5 6601.0 6671.52 925.14
April 1, 2020, 11:25 p.m. 6580.4 6601.0 6579.6 6601.0 170.19
April 1, 2020, 11:20 p.m. 6557.5 6583.5 6557.5 6583.1 192.15
April 1, 2020, 11:15 p.m. 6561.3 6561.3 6552.8 6557.4 29.44
April 1, 2020, 11:10 p.m. 6574.9 6575.0 6556.7 6556.7 13.73
April 1, 2020, 11:05 p.m. 6565.7 6575.0 6542.0 6572.0 48.24
April 1, 2020, 11 p.m. 6559.3 6582.7 6559.3 6565.7 16.59
April 1, 2020, 10:55 p.m. 6585.2 6585.2 6552.1 6559.3 37.68
April 1, 2020, 10:50 p.m. 6567.3 6594.1 6555.0 6581.5 71.13
April 1, 2020, 10:45 p.m. 6596.9 6600.0 6556.8 6567.2 45.5
April 1, 2020, 10:40 p.m. 6619.8 6666.6 6551.1 6594.7 288.33
April 1, 2020, 10:35 p.m. 6544.6 6620.0 6536.7 6620.0 101.35
April 1, 2020, 10:30 p.m. 6504.9 6599.9 6504.9 6544.6 199.2
April 1, 2020, 10:25 p.m. 6514.0 6565.64 6485.8 6502.3 272.11
April 1, 2020, 10:20 p.m. 6426.9 6514.0 6426.9 6514.0 406.66
April 1, 2020, 10:15 p.m. 6400.6 6430.0 6400.6 6426.6 40.95
April 1, 2020, 10:10 p.m. 6394.0 6407.2 6393.9 6398.1 27.0
April 1, 2020, 10:05 p.m. 6408.0 6408.0 6387.9 6394.0 7.92
April 1, 2020, 10 p.m. 6383.6 6429.6 6383.1 6408.2 23.32
April 1, 2020, 9:55 p.m. 6377.1 6391.1 6377.1 6381.4 2.12
April 1, 2020, 9:50 p.m. 6387.0 6387.8 6377.0 6377.0 6.19
April 1, 2020, 9:45 p.m. 6390.5 6395.55 6387.0 6387.0 5.72
April 1, 2020, 9:40 p.m. 6380.0 6395.3 6379.81 6389.7 20.19
April 1, 2020, 9:35 p.m. 6373.0 6380.0 6370.2 6380.0 10.28
April 1, 2020, 9:30 p.m. 6389.01 6389.01 6370.1 6373.0 26.22
April 1, 2020, 9:25 p.m. 6386.09 6389.1 6383.8 6389.0 7.05
April 1, 2020, 9:20 p.m. 6385.6 6403.4 6385.6 6386.0 12.35
April 1, 2020, 9:15 p.m. 6393.7 6408.9 6378.1 6386.0 32.55
April 1, 2020, 9:10 p.m. 6412.0 6415.1 6390.0 6392.9 74.2
April 1, 2020, 9:05 p.m. 6411.0 6445.0 6401.0 6414.0 117.72
April 1, 2020, 9 p.m. 6369.3 6422.6 6369.2 6411.2 113.92
April 1, 2020, 8:55 p.m. 6362.4 6385.2 6361.57 6369.2 24.64
April 1, 2020, 8:50 p.m. 6367.2 6368.6 6355.8 6361.5 20.3
April 1, 2020, 8:45 p.m. 6341.8 6400.0 6341.8 6370.0 261.93
April 1, 2020, 8:40 p.m. 6325.2 6345.5 6320.0 6338.4 29.37
April 1, 2020, 8:35 p.m. 6295.91 6364.7 6295.9 6327.8 233.52
April 1, 2020, 8:30 p.m. 6283.7 6298.8 6283.7 6296.0 28.08
April 1, 2020, 8:25 p.m. 6269.98 6318.8 6269.98 6283.6 164.94
April 1, 2020, 8:20 p.m. 6240.5 6270.0 6239.9 6269.9 50.05
April 1, 2020, 8:15 p.m. 6238.1 6243.1 6235.93 6241.9 9.95
April 1, 2020, 8:10 p.m. 6244.0 6244.0 6238.0 6238.02 8.33
April 1, 2020, 8:05 p.m. 6252.0 6257.0 6241.6 6242.9 20.88
April 1, 2020, 8 p.m. 6223.3 6255.0 6209.8 6254.5 32.2
April 1, 2020, 7:55 p.m. 6228.4 6232.0 6218.3 6223.8 22.94
April 1, 2020, 7:50 p.m. 6236.6 6236.6 6223.4 6225.2 8.25
April 1, 2020, 7:45 p.m. 6215.7 6238.4 6215.7 6236.7 19.79
April 1, 2020, 7:40 p.m. 6203.2 6220.22 6203.2 6214.9 26.16
April 1, 2020, 7:35 p.m. 6209.9 6209.9 6203.2 6203.3 45.05
April 1, 2020, 7:30 p.m. 6203.4 6213.9 6203.3 6209.1 38.39
April 1, 2020, 7:25 p.m. 6207.0 6207.0 6203.4 6203.49 59.64
April 1, 2020, 7:20 p.m. 6210.1 6210.1 6207.0 6207.0 32.02
April 1, 2020, 7:15 p.m. 6216.0 6216.04 6210.0 6210.0 66.21
April 1, 2020, 7:10 p.m. 6218.0 6218.09 6216.0 6216.04 26.83
April 1, 2020, 7:05 p.m. 6219.0 6219.1 6218.0 6218.0 13.54
April 1, 2020, 7 p.m. 6219.3 6219.3 6219.0 6219.0 6.64
April 1, 2020, 6:55 p.m. 6222.6 6222.6 6220.0 6220.0 31.03
April 1, 2020, 6:50 p.m. 6222.6 6222.7 6222.4 6222.6 1.47
April 1, 2020, 6:45 p.m. 6225.0 6225.1 6220.5 6222.6 20.15
April 1, 2020, 6:40 p.m. 6222.4 6225.2 6222.3 6225.0 33.62
April 1, 2020, 6:35 p.m. 6222.31 6222.4 6221.1 6222.4 5.28
April 1, 2020, 6:30 p.m. 6232.2 6232.2 6222.3 6222.4 6.23
April 1, 2020, 6:25 p.m. 6225.2 6232.2 6225.2 6232.2 5.68
April 1, 2020, 6:20 p.m. 6233.9 6239.4 6225.7 6225.7 9.32
April 1, 2020, 6:15 p.m. 6236.67 6236.7 6233.8 6233.9 4.24
April 1, 2020, 6:10 p.m. 6218.1 6236.7 6217.8 6236.7 15.68
April 1, 2020, 6:05 p.m. 6224.2 6233.5 6218.0 6218.0 16.92
April 1, 2020, 6 p.m. 6217.7 6225.3 6211.0 6224.1 18.99
April 1, 2020, 5:55 p.m. 6211.4 6218.2 6211.4 6218.1 4.0
April 1, 2020, 5:50 p.m. 6211.9 6212.0 6211.4 6211.4 2.25
April 1, 2020, 5:45 p.m. 6228.7 6228.7 6211.4 6211.4 7.31
April 1, 2020, 5:40 p.m. 6229.3 6229.3 6228.6 6228.6 3.06
April 1, 2020, 5:35 p.m. 6222.7 6231.2 6222.7 6230.9 10.92
April 1, 2020, 5:30 p.m. 6214.5 6224.1 6214.5 6222.6 15.3
April 1, 2020, 5:25 p.m. 6213.0 6214.6 6212.1 6214.6 6.04
April 1, 2020, 5:20 p.m. 6204.4 6215.03 6204.4 6212.5 7.38
April 1, 2020, 5:15 p.m. 6197.2 6203.9 6191.4 6203.9 33.79
April 1, 2020, 5:10 p.m. 6199.0 6199.0 6189.1 6197.3 16.03
April 1, 2020, 5:05 p.m. 6221.2 6221.2 6198.4 6199.0 19.52
April 1, 2020, 5 p.m. 6211.0 6230.2 6199.9 6222.3 35.81
April 1, 2020, 4:55 p.m. 6194.4 6215.1 6194.4 6211.08 45.55
April 1, 2020, 4:50 p.m. 6195.0 6199.9 6180.0 6194.8 96.18
April 1, 2020, 4:45 p.m. 6201.0 6206.2 6195.0 6195.0 46.67
April 1, 2020, 4:40 p.m. 6207.0 6207.1 6185.6 6201.0 263.42
April 1, 2020, 4:35 p.m. 6224.6 6225.6 6204.1 6207.0 19.2
April 1, 2020, 4:30 p.m. 6218.9 6225.2 6218.9 6224.7 5.56
April 1, 2020, 4:25 p.m. 6221.6 6221.7 6218.9 6218.9 4.63
April 1, 2020, 4:20 p.m. 6211.9 6225.1 6211.9 6221.6 9.0
April 1, 2020, 4:15 p.m. 6228.0 6228.0 6209.6 6211.9 8.97
April 1, 2020, 4:10 p.m. 6220.79 6232.3 6220.6 6229.2 12.89
April 1, 2020, 4:05 p.m. 6220.7 6223.4 6220.7 6220.7 13.86
April 1, 2020, 4 p.m. 6253.34 6253.4 6204.0 6220.8 133.41
April 1, 2020, 3:55 p.m. 6244.71 6256.0 6244.71 6253.3 34.52
April 1, 2020, 3:50 p.m. 6247.9 6248.0 6244.71 6244.71 0.73
April 1, 2020, 3:45 p.m. 6254.6 6254.7 6247.9 6247.9 62.66
April 1, 2020, 3:40 p.m. 6261.1 6261.12 6254.6 6254.6 18.99
April 1, 2020, 3:35 p.m. 6261.14 6261.2 6261.1 6261.1 5.17
April 1, 2020, 3:30 p.m. 6261.1 6261.2 6261.1 6261.1 30.99
April 1, 2020, 3:25 p.m. 6261.27 6261.3 6261.1 6261.1 20.67
April 1, 2020, 3:20 p.m. 6266.7 6270.4 6257.1 6261.17 21.45
April 1, 2020, 3:15 p.m. 6268.2 6271.8 6265.9 6268.2 6.11
April 1, 2020, 3:10 p.m. 6260.1 6271.0 6260.0 6270.8 9.87
April 1, 2020, 3:05 p.m. 6260.1 6260.1 6260.0 6260.1 2.35
April 1, 2020, 3 p.m. 6265.0 6265.7 6260.0 6260.1 6.74
April 1, 2020, 2:55 p.m. 6266.2 6270.4 6263.59 6264.0 11.96
April 1, 2020, 2:50 p.m. 6271.8 6271.9 6265.8 6266.3 14.83
April 1, 2020, 2:45 p.m. 6266.9 6276.1 6264.83 6272.0 82.11
April 1, 2020, 2:40 p.m. 6264.2 6269.9 6261.78 6267.9 18.62
April 1, 2020, 2:35 p.m. 6270.5 6272.7 6263.7 6263.7 43.21
April 1, 2020, 2:30 p.m. 6247.0 6284.3 6245.4 6270.8 105.92
April 1, 2020, 2:25 p.m. 6241.3 6249.7 6240.09 6247.0 7.28
April 1, 2020, 2:20 p.m. 6241.3 6249.0 6241.3 6241.3 7.36
April 1, 2020, 2:15 p.m. 6246.7 6252.7 6241.3 6241.3 21.22
April 1, 2020, 2:10 p.m. 6240.0 6246.7 6234.6 6246.7 11.89
April 1, 2020, 2:05 p.m. 6224.9 6243.0 6224.7 6240.0 13.29
April 1, 2020, 2 p.m. 6219.43 6225.0 6217.1 6224.9 13.22
April 1, 2020, 1:55 p.m. 6222.0 6222.1 6215.4 6219.43 9.54
April 1, 2020, 1:50 p.m. 6217.1 6224.8 6216.97 6222.0 9.46
April 1, 2020, 1:45 p.m. 6223.4 6223.4 6210.5 6217.6 9.87
April 1, 2020, 1:40 p.m. 6213.1 6227.0 6206.6 6223.4 31.8
April 1, 2020, 1:35 p.m. 6238.5 6238.6 6206.7 6213.95 258.46
April 1, 2020, 1:30 p.m. 6244.9 6255.0 6238.5 6238.5 31.05
April 1, 2020, 1:25 p.m. 6242.0 6246.5 6241.5 6244.8 8.66
April 1, 2020, 1:20 p.m. 6247.1 6248.3 6241.3 6241.3 12.96
April 1, 2020, 1:15 p.m. 6240.0 6250.5 6240.0 6246.8 23.76
April 1, 2020, 1:10 p.m. 6248.8 6248.8 6239.3 6239.9 25.78
April 1, 2020, 1:05 p.m. 6248.0 6256.7 6247.99 6249.37 47.95
April 1, 2020, 1 p.m. 6242.4 6253.7 6240.8 6247.9 32.74
April 1, 2020, 12:55 p.m. 6249.0 6249.0 6242.3 6242.4 52.1
April 1, 2020, 12:50 p.m. 6256.7 6256.8 6249.0 6249.0 19.75
April 1, 2020, 12:45 p.m. 6256.62 6259.7 6256.6 6256.7 6.38
April 1, 2020, 12:40 p.m. 6252.5 6256.7 6251.9 6256.62 4.93
April 1, 2020, 12:35 p.m. 6250.0 6263.9 6249.0 6252.5 54.28
April 1, 2020, 12:30 p.m. 6255.0 6255.1 6250.0 6250.0 61.03
April 1, 2020, 12:25 p.m. 6253.6 6262.8 6253.6 6255.1 18.73
April 1, 2020, 12:20 p.m. 6264.3 6264.6 6250.9 6253.7 27.48
April 1, 2020, 12:15 p.m. 6250.3 6268.71 6250.2 6263.5 63.94
April 1, 2020, 12:10 p.m. 6252.3 6277.0 6250.2 6250.24 141.53
April 1, 2020, 12:05 p.m. 6332.9 6332.9 6252.3 6252.3 510.45
April 1, 2020, noon 6309.6 6350.0 6309.6 6333.22 58.62
April 1, 2020, 11:55 a.m. 6313.4 6313.4 6309.6 6309.7 1.32
April 1, 2020, 11:50 a.m. 6309.6 6313.63 6309.6 6313.4 3.63
April 1, 2020, 11:45 a.m. 6315.1 6315.1 6308.4 6309.7 0.34
April 1, 2020, 11:40 a.m. 6310.1 6315.1 6310.0 6315.0 1.72
April 1, 2020, 11:35 a.m. 6307.98 6310.1 6307.9 6310.0 4.85
April 1, 2020, 11:30 a.m. 6307.9 6308.0 6307.9 6307.98 5.27
April 1, 2020, 11:25 a.m. 6296.0 6308.8 6296.0 6308.0 18.94
April 1, 2020, 11:20 a.m. 6291.0 6298.6 6290.7 6296.9 13.03
April 1, 2020, 11:15 a.m. 6300.0 6300.0 6290.7 6290.96 5.91
April 1, 2020, 11:10 a.m. 6304.57 6304.57 6290.7 6300.0 28.3
April 1, 2020, 11:05 a.m. 6302.97 6305.0 6302.9 6304.6 0.89
April 1, 2020, 11 a.m. 6310.0 6310.1 6293.4 6303.0 22.52
April 1, 2020, 10:55 a.m. 6316.0 6316.1 6310.0 6310.0 10.41
April 1, 2020, 10:50 a.m. 6315.8 6318.8 6315.7 6316.0 1.15
April 1, 2020, 10:45 a.m. 6323.3 6324.4 6318.7 6318.7 1.07
April 1, 2020, 10:40 a.m. 6322.6 6323.3 6316.4 6323.25 2.07
April 1, 2020, 10:35 a.m. 6334.2 6334.2 6322.0 6322.7 3.22
April 1, 2020, 10:30 a.m. 6334.8 6337.1 6332.7 6336.2 13.73
April 1, 2020, 10:25 a.m. 6320.0 6340.2 6318.0 6332.4 15.96
April 1, 2020, 10:20 a.m. 6315.4 6321.3 6315.4 6321.3 7.7
April 1, 2020, 10:15 a.m. 6315.04 6322.0 6315.0 6321.1 0.43
April 1, 2020, 10:10 a.m. 6320.1 6323.6 6313.6 6315.04 4.13
April 1, 2020, 10:05 a.m. 6311.4 6320.1 6309.3 6320.1 4.11
April 1, 2020, 10 a.m. 6315.71 6320.0 6308.9 6312.84 2.13
April 1, 2020, 9:55 a.m. 6310.9 6317.4 6308.83 6315.7 3.55
April 1, 2020, 9:50 a.m. 6321.6 6322.33 6306.1 6310.0 8.46
April 1, 2020, 9:45 a.m. 6298.5 6334.2 6290.7 6323.2 183.27
April 1, 2020, 9:40 a.m. 6307.0 6307.0 6298.5 6298.5 73.43
April 1, 2020, 9:35 a.m. 6307.13 6308.4 6307.0 6307.0 0.42
April 1, 2020, 9:30 a.m. 6318.51 6318.51 6305.6 6307.13 13.07
April 1, 2020, 9:25 a.m. 6319.0 6319.0 6316.6 6318.5 3.63
April 1, 2020, 9:20 a.m. 6306.8 6318.8 6306.8 6318.8 3.39
April 1, 2020, 9:15 a.m. 6302.7 6309.7 6302.5 6307.3 15.11
April 1, 2020, 9:10 a.m. 6305.96 6310.0 6302.5 6302.7 37.63
April 1, 2020, 9:05 a.m. 6317.0 6317.0 6305.2 6305.6 6.44
April 1, 2020, 9 a.m. 6326.46 6326.5 6317.0 6317.1 3.48
April 1, 2020, 8:55 a.m. 6323.0 6329.4 6323.0 6328.1 0.8
April 1, 2020, 8:50 a.m. 6329.0 6332.3 6323.0 6323.0 2.68
April 1, 2020, 8:45 a.m. 6320.8 6329.05 6320.8 6327.9 6.02
April 1, 2020, 8:40 a.m. 6308.9 6325.0 6308.4 6324.4 9.31
April 1, 2020, 8:35 a.m. 6321.9 6324.7 6305.1 6308.2 7.39
April 1, 2020, 8:30 a.m. 6314.2 6322.0 6314.2 6321.9 2.16
April 1, 2020, 8:25 a.m. 6319.2 6319.3 6307.2 6314.4 12.04
April 1, 2020, 8:20 a.m. 6332.89 6332.89 6317.2 6319.2 50.91
April 1, 2020, 8:15 a.m. 6324.3 6333.1 6322.0 6333.1 4.05
April 1, 2020, 8:10 a.m. 6321.0 6334.3 6320.6 6324.3 3.17
April 1, 2020, 8:05 a.m. 6329.8 6329.8 6317.2 6321.0 3.28
April 1, 2020, 8 a.m. 6344.9 6345.6 6325.3 6329.7 15.83
April 1, 2020, 7:55 a.m. 6346.1 6348.1 6344.49 6344.49 7.25
April 1, 2020, 7:50 a.m. 6338.1 6346.4 6336.9 6346.0 22.63
April 1, 2020, 7:45 a.m. 6354.8 6354.8 6338.7 6338.9 5.45
April 1, 2020, 7:40 a.m. 6355.0 6355.0 6352.5 6354.84 3.66
April 1, 2020, 7:35 a.m. 6343.77 6355.9 6343.77 6354.1 8.18
April 1, 2020, 7:30 a.m. 6343.1 6343.9 6343.1 6343.7 2.13
April 1, 2020, 7:25 a.m. 6332.6 6343.3 6331.7 6343.1 18.79
April 1, 2020, 7:20 a.m. 6330.8 6339.2 6330.6 6333.3 7.56
April 1, 2020, 7:15 a.m. 6336.07 6336.1 6330.7 6330.7 6.1
April 1, 2020, 7:10 a.m. 6332.4 6340.0 6331.6 6336.0 5.09
April 1, 2020, 7:05 a.m. 6310.0 6331.2 6309.1 6331.2 4.67
April 1, 2020, 7 a.m. 6320.6 6322.2 6308.5 6310.1 6.52
April 1, 2020, 6:55 a.m. 6318.6 6325.6 6314.8 6318.2 7.62
April 1, 2020, 6:50 a.m. 6335.0 6335.08 6319.1 6319.1 6.89
April 1, 2020, 6:45 a.m. 6336.0 6341.5 6335.0 6335.0 4.2
April 1, 2020, 6:40 a.m. 6322.0 6336.0 6321.91 6336.0 16.42
April 1, 2020, 6:35 a.m. 6321.99 6322.0 6311.1 6322.0 3.65
April 1, 2020, 6:30 a.m. 6319.9 6322.0 6314.26 6321.99 35.25
April 1, 2020, 6:25 a.m. 6315.0 6323.9 6315.0 6320.0 13.4
April 1, 2020, 6:20 a.m. 6310.7 6318.9 6310.7 6315.0 14.21
April 1, 2020, 6:15 a.m. 6313.4 6317.8 6305.5 6305.6 108.72
April 1, 2020, 6:10 a.m. 6324.2 6324.2 6313.4 6313.4 35.74
April 1, 2020, 6:05 a.m. 6328.8 6334.27 6324.1 6324.1 15.28
April 1, 2020, 6 a.m. 6325.2 6328.8 6317.43 6325.6 17.76
April 1, 2020, 5:55 a.m. 6318.1 6323.3 6315.4 6323.2 3.56
April 1, 2020, 5:50 a.m. 6328.2 6330.9 6318.0 6318.0 6.2
April 1, 2020, 5:45 a.m. 6328.0 6335.0 6327.9 6328.3 9.15
April 1, 2020, 5:40 a.m. 6333.8 6334.1 6326.0 6328.0 15.5
April 1, 2020, 5:35 a.m. 6343.1 6343.1 6334.0 6334.1 6.57
April 1, 2020, 5:30 a.m. 6351.2 6351.2 6343.2 6343.2 1.51
April 1, 2020, 5:25 a.m. 6344.0 6353.8 6343.9 6351.4 2.16
April 1, 2020, 5:20 a.m. 6343.9 6344.0 6343.9 6344.0 5.39
April 1, 2020, 5:15 a.m. 6345.1 6345.1 6343.9 6344.0 9.01
April 1, 2020, 5:10 a.m. 6335.8 6348.2 6333.3 6345.1 3.44
April 1, 2020, 5:05 a.m. 6358.9 6359.9 6333.0 6336.1 7.46
April 1, 2020, 5 a.m. 6359.8 6359.9 6355.0 6355.0 2.42
April 1, 2020, 4:55 a.m. 6354.7 6359.9 6354.7 6359.9 3.8
April 1, 2020, 4:50 a.m. 6355.8 6355.8 6351.9 6354.8 8.07
April 1, 2020, 4:45 a.m. 6354.8 6358.0 6354.8 6355.8 3.1
April 1, 2020, 4:40 a.m. 6369.43 6369.43 6351.9 6355.1 9.22
April 1, 2020, 4:35 a.m. 6369.3 6369.43 6369.3 6369.4 1.28
April 1, 2020, 4:30 a.m. 6372.7 6372.7 6369.3 6369.3 0.98
April 1, 2020, 4:25 a.m. 6374.9 6375.0 6374.7 6374.8 0.6
April 1, 2020, 4:20 a.m. 6373.69 6375.0 6373.58 6375.0 1.74
April 1, 2020, 4:15 a.m. 6379.1 6379.1 6372.0 6374.02 0.94
April 1, 2020, 4:10 a.m. 6368.57 6384.6 6368.57 6378.5 2.21
April 1, 2020, 4:05 a.m. 6372.8 6374.0 6363.7 6368.57 2.69
April 1, 2020, 4 a.m. 6392.0 6396.0 6368.7 6370.02 14.55
April 1, 2020, 3:55 a.m. 6369.23 6404.2 6369.23 6392.4 17.48
April 1, 2020, 3:50 a.m. 6372.3 6372.3 6364.75 6368.3 0.89
April 1, 2020, 3:45 a.m. 6373.5 6373.5 6368.6 6368.6 0.21
April 1, 2020, 3:40 a.m. 6364.2 6373.0 6364.2 6370.9 1.61
April 1, 2020, 3:35 a.m. 6367.2 6367.8 6364.2 6364.3 1.79
April 1, 2020, 3:30 a.m. 6374.1 6374.1 6364.2 6364.4 17.62
April 1, 2020, 3:25 a.m. 6372.2 6375.0 6370.0 6375.0 0.47
April 1, 2020, 3:20 a.m. 6365.5 6374.4 6365.43 6374.4 25.85
April 1, 2020, 3:15 a.m. 6376.4 6380.0 6365.43 6365.5 4.92
April 1, 2020, 3:10 a.m. 6361.1 6380.0 6361.1 6374.4 16.14
April 1, 2020, 3:05 a.m. 6340.1 6368.0 6340.0 6364.0 44.28
April 1, 2020, 3 a.m. 6335.3 6340.1 6331.41 6340.0 29.89
April 1, 2020, 2:55 a.m. 6330.5 6335.3 6330.5 6335.3 0.8
April 1, 2020, 2:50 a.m. 6333.8 6335.0 6326.7 6330.4 40.9
April 1, 2020, 2:45 a.m. 6331.4 6334.6 6330.3 6332.4 27.91
April 1, 2020, 2:40 a.m. 6334.08 6334.1 6329.3 6331.3 9.49
April 1, 2020, 2:35 a.m. 6334.5 6334.5 6334.0 6334.1 0.37
April 1, 2020, 2:30 a.m. 6335.2 6335.3 6334.4 6334.4 1.12
April 1, 2020, 2:25 a.m. 6337.9 6343.9 6332.3 6335.3 5.94
April 1, 2020, 2:20 a.m. 6335.0 6337.5 6333.9 6337.5 1.86
April 1, 2020, 2:15 a.m. 6325.4 6339.92 6324.8 6335.02 30.42
April 1, 2020, 2:10 a.m. 6321.4 6329.7 6317.3 6325.7 4.41
April 1, 2020, 2:05 a.m. 6317.0 6325.34 6317.0 6320.8 4.79
April 1, 2020, 2 a.m. 6315.57 6317.0 6315.5 6317.0 17.92
April 1, 2020, 1:55 a.m. 6316.09 6316.09 6315.1 6315.57 18.89
April 1, 2020, 1:50 a.m. 6316.9 6317.0 6316.0 6316.0 15.65
April 1, 2020, 1:45 a.m. 6316.9 6317.0 6316.4 6317.0 8.35
April 1, 2020, 1:40 a.m. 6317.9 6317.9 6316.9 6316.9 5.19
April 1, 2020, 1:35 a.m. 6318.8 6319.0 6317.98 6317.98 2.4
April 1, 2020, 1:30 a.m. 6322.7 6323.2 6317.5 6318.8 1.23
April 1, 2020, 1:25 a.m. 6328.2 6329.3 6319.4 6322.7 3.64
April 1, 2020, 1:20 a.m. 6325.0 6333.89 6324.9 6328.7 7.66
April 1, 2020, 1:15 a.m. 6318.6 6323.9 6317.3 6322.8 21.8
April 1, 2020, 1:10 a.m. 6330.2 6330.2 6318.6 6318.6 60.72
April 1, 2020, 1:05 a.m. 6342.1 6345.9 6330.2 6330.2 38.68
April 1, 2020, 1 a.m. 6330.2 6342.1 6330.2 6342.1 92.62
April 1, 2020, 12:55 a.m. 6331.7 6340.0 6331.0 6331.0 4.94
April 1, 2020, 12:50 a.m. 6333.8 6339.1 6330.7 6331.8 7.99
April 1, 2020, 12:45 a.m. 6303.0 6339.38 6294.1 6334.7 49.99
April 1, 2020, 12:40 a.m. 6312.8 6314.8 6301.7 6305.1 12.24
April 1, 2020, 12:35 a.m. 6315.8 6317.7 6292.5 6310.0 28.04
April 1, 2020, 12:30 a.m. 6297.8 6322.1 6283.0 6315.8 144.05
April 1, 2020, 12:25 a.m. 6302.6 6321.85 6297.8 6297.8 45.65
April 1, 2020, 12:20 a.m. 6318.5 6341.3 6302.0 6307.2 64.72
April 1, 2020, 12:15 a.m. 6387.0 6389.7 6300.0 6320.8 888.25
April 1, 2020, 12:10 a.m. 6438.5 6438.5 6386.8 6387.0 347.39
April 1, 2020, 12:05 a.m. 6434.5 6438.6 6428.2 6433.52 2.18
April 1, 2020, midnight 6429.0 6439.9 6428.01 6433.31 3.06
March 31, 2020, 11:55 p.m. 6451.2 6452.3 6426.3 6427.68 7.82
March 31, 2020, 11:50 p.m. 6449.9 6452.0 6443.5 6447.6 12.95
March 31, 2020, 11:45 p.m. 6443.5 6450.5 6443.5 6449.3 4.81
March 31, 2020, 11:40 p.m. 6430.9 6443.5 6429.5 6443.5 2.52
March 31, 2020, 11:35 p.m. 6436.6 6436.6 6426.6 6430.3 5.12
March 31, 2020, 11:30 p.m. 6436.5 6442.3 6436.2 6436.6 3.59
March 31, 2020, 11:25 p.m. 6434.2 6434.24 6425.0 6430.0 88.87
March 31, 2020, 11:20 p.m. 6440.2 6440.24 6434.2 6434.3 59.01
March 31, 2020, 11:15 p.m. 6444.9 6448.0 6440.2 6440.2 33.11
March 31, 2020, 11:10 p.m. 6444.5 6445.7 6442.2 6443.5 30.11
March 31, 2020, 11:05 p.m. 6448.93 6450.0 6444.4 6444.5 42.03
March 31, 2020, 11 p.m. 6454.5 6455.0 6451.8 6454.9 0.18
March 31, 2020, 10:55 p.m. 6458.1 6460.8 6448.5 6449.9 2.64
March 31, 2020, 10:50 p.m. 6450.6 6465.1 6450.6 6464.1 15.22
March 31, 2020, 10:45 p.m. 6446.9 6454.1 6446.9 6449.7 8.08
March 31, 2020, 10:40 p.m. 6453.0 6453.0 6445.7 6445.9 2.37
March 31, 2020, 10:35 p.m. 6444.3 6455.6 6444.3 6453.7 6.66
March 31, 2020, 10:30 p.m. 6447.2 6447.2 6444.2 6444.22 1.2
March 31, 2020, 10:25 p.m. 6447.9 6451.4 6444.2 6448.6 4.21
March 31, 2020, 10:20 p.m. 6461.3 6461.3 6444.2 6446.4 51.36
March 31, 2020, 10:15 p.m. 6446.8 6462.61 6446.8 6461.4 1.15
March 31, 2020, 10:10 p.m. 6447.5 6451.9 6445.2 6446.8 7.37
March 31, 2020, 10:05 p.m. 6456.0 6467.2 6446.2 6446.2 4.61
March 31, 2020, 10 p.m. 6461.9 6462.0 6449.9 6455.5 46.68
March 31, 2020, 9:55 p.m. 6459.8 6467.4 6458.5 6461.8 0.42
March 31, 2020, 9:50 p.m. 6458.4 6459.5 6455.0 6459.2 1.79
March 31, 2020, 9:45 p.m. 6448.1 6461.8 6446.2 6460.1 20.2
March 31, 2020, 9:40 p.m. 6456.9 6465.3 6447.2 6447.3 58.98
March 31, 2020, 9:35 p.m. 6480.3 6485.0 6451.2 6456.8 34.11
March 31, 2020, 9:30 p.m. 6469.99 6481.6 6469.9 6481.2 9.08
March 31, 2020, 9:25 p.m. 6492.4 6492.4 6469.55 6469.99 47.77
March 31, 2020, 9:20 p.m. 6500.09 6500.09 6491.8 6492.56 23.15
March 31, 2020, 9:15 p.m. 6501.3 6501.3 6500.0 6500.0 7.83
March 31, 2020, 9:10 p.m. 6504.7 6504.8 6500.5 6501.3 12.01
March 31, 2020, 9:05 p.m. 6489.61 6513.4 6486.8 6504.7 84.45
March 31, 2020, 9 p.m. 6487.9 6491.4 6487.1 6489.7 4.59
March 31, 2020, 8:55 p.m. 6473.9 6489.2 6473.9 6488.2 1.13
March 31, 2020, 8:50 p.m. 6481.1 6482.0 6472.1 6473.84 3.02
March 31, 2020, 8:45 p.m. 6470.2 6483.4 6470.2 6481.1 5.37
March 31, 2020, 8:40 p.m. 6489.6 6489.6 6465.4 6470.2 10.05
March 31, 2020, 8:35 p.m. 6484.6 6488.3 6480.7 6488.3 3.26
March 31, 2020, 8:30 p.m. 6500.3 6501.0 6481.9 6481.9 28.94
March 31, 2020, 8:25 p.m. 6490.3 6506.91 6490.3 6504.0 10.75
March 31, 2020, 8:20 p.m. 6487.6 6491.9 6485.9 6487.7 3.57
March 31, 2020, 8:15 p.m. 6498.1 6500.6 6483.0 6486.3 2.83
March 31, 2020, 8:10 p.m. 6500.0 6507.5 6491.56 6494.4 2.44
March 31, 2020, 8:05 p.m. 6496.8 6516.9 6495.8 6497.7 19.12
March 31, 2020, 8 p.m. 6482.7 6501.8 6479.7 6498.4 5.55
March 31, 2020, 7:55 p.m. 6478.1 6479.1 6471.3 6476.7 0.71
March 31, 2020, 7:50 p.m. 6467.0 6483.79 6467.0 6469.1 6.73
March 31, 2020, 7:45 p.m. 6466.9 6467.0 6461.9 6463.7 1.56
March 31, 2020, 7:40 p.m. 6474.3 6475.52 6460.2 6466.9 2.32
March 31, 2020, 7:35 p.m. 6462.94 6483.7 6461.5 6478.3 8.33
March 31, 2020, 7:30 p.m. 6461.3 6463.0 6458.3 6463.0 5.66
March 31, 2020, 7:25 p.m. 6452.2 6473.0 6452.2 6461.46 10.81
March 31, 2020, 7:20 p.m. 6459.3 6459.3 6447.94 6452.2 33.49
March 31, 2020, 7:15 p.m. 6474.4 6475.0 6458.73 6458.9 13.58
March 31, 2020, 7:10 p.m. 6485.4 6487.0 6471.98 6471.98 4.03
March 31, 2020, 7:05 p.m. 6485.0 6487.0 6479.7 6486.9 2.37
March 31, 2020, 7 p.m. 6486.1 6487.3 6480.0 6483.2 8.37
March 31, 2020, 6:55 p.m. 6478.0 6496.64 6475.4 6482.7 27.8
March 31, 2020, 6:50 p.m. 6477.5 6485.0 6477.5 6477.7 2.67
March 31, 2020, 6:45 p.m. 6481.3 6481.3 6466.5 6475.4 16.21
March 31, 2020, 6:40 p.m. 6495.3 6507.3 6481.1 6481.1 31.77
March 31, 2020, 6:35 p.m. 6483.9 6497.0 6474.9 6494.3 7.06
March 31, 2020, 6:30 p.m. 6478.0 6487.3 6476.8 6482.9 15.35
March 31, 2020, 6:25 p.m. 6474.0 6478.0 6473.9 6478.0 2.53
March 31, 2020, 6:20 p.m. 6471.94 6478.0 6471.4 6473.9 3.99
March 31, 2020, 6:15 p.m. 6465.0 6473.0 6464.99 6472.0 1.32
March 31, 2020, 6:10 p.m. 6476.1 6479.23 6462.1 6462.1 6.45
March 31, 2020, 6:05 p.m. 6477.4 6486.9 6473.7 6478.9 7.18
March 31, 2020, 6 p.m. 6471.2 6478.2 6465.2 6478.2 11.26
March 31, 2020, 5:55 p.m. 6464.21 6479.8 6463.1 6470.4 19.92
March 31, 2020, 5:50 p.m. 6455.1 6469.3 6455.0 6464.2 34.7
March 31, 2020, 5:45 p.m. 6448.0 6456.9 6447.2 6455.1 6.74
March 31, 2020, 5:40 p.m. 6441.2 6448.3 6441.2 6445.2 2.16
March 31, 2020, 5:35 p.m. 6440.0 6445.0 6438.4 6441.2 4.34
March 31, 2020, 5:30 p.m. 6437.3 6445.2 6430.5 6440.1 75.31
March 31, 2020, 5:25 p.m. 6448.0 6448.4 6437.3 6437.3 59.93
March 31, 2020, 5:20 p.m. 6455.8 6457.0 6444.6 6447.6 1.97
March 31, 2020, 5:15 p.m. 6457.1 6457.1 6449.5 6452.38 4.56
March 31, 2020, 5:10 p.m. 6454.4 6463.9 6454.4 6457.1 4.6
March 31, 2020, 5:05 p.m. 6447.8 6454.5 6444.2 6454.5 4.15
March 31, 2020, 5 p.m. 6443.8 6454.1 6442.9 6448.1 8.21
March 31, 2020, 4:55 p.m. 6460.9 6460.9 6444.0 6444.0 5.39
March 31, 2020, 4:50 p.m. 6460.7 6460.9 6455.4 6460.9 0.44
March 31, 2020, 4:45 p.m. 6451.6 6461.0 6449.0 6460.1 3.5
March 31, 2020, 4:40 p.m. 6442.82 6453.8 6442.82 6453.1 2.81
March 31, 2020, 4:35 p.m. 6452.9 6453.8 6442.8 6442.9 73.56
March 31, 2020, 4:30 p.m. 6456.3 6456.4 6450.0 6452.8 87.8
March 31, 2020, 4:25 p.m. 6470.0 6470.0 6456.0 6456.3 16.35
March 31, 2020, 4:20 p.m. 6478.1 6478.2 6470.0 6470.1 10.7
March 31, 2020, 4:15 p.m. 6476.6 6485.8 6476.6 6478.0 3.69
March 31, 2020, 4:10 p.m. 6485.1 6486.6 6476.6 6477.6 2.57
March 31, 2020, 4:05 p.m. 6462.01 6490.95 6460.58 6484.2 36.07
March 31, 2020, 4 p.m. 6465.94 6473.9 6456.45 6462.1 27.93
March 31, 2020, 3:55 p.m. 6463.3 6469.9 6456.0 6465.94 6.99
March 31, 2020, 3:50 p.m. 6467.9 6474.9 6463.3 6463.3 6.92
March 31, 2020, 3:45 p.m. 6480.9 6481.0 6463.3 6472.4 32.15
March 31, 2020, 3:40 p.m. 6476.0 6485.9 6476.0 6480.9 7.18
March 31, 2020, 3:35 p.m. 6475.4 6476.4 6470.0 6475.95 9.78
March 31, 2020, 3:30 p.m. 6463.35 6476.1 6463.35 6475.4 3.85
March 31, 2020, 3:25 p.m. 6456.1 6465.7 6456.1 6463.35 17.54
March 31, 2020, 3:20 p.m. 6472.1 6476.9 6456.0 6456.1 84.15
March 31, 2020, 3:15 p.m. 6504.1 6518.7 6464.6 6470.5 118.4
March 31, 2020, 3:10 p.m. 6481.8 6508.0 6479.2 6503.3 84.66
March 31, 2020, 3:05 p.m. 6468.8 6483.3 6468.4 6480.0 7.77
March 31, 2020, 3 p.m. 6469.1 6475.0 6469.1 6470.26 4.04
March 31, 2020, 2:55 p.m. 6467.0 6478.0 6467.0 6469.1 24.24
March 31, 2020, 2:50 p.m. 6470.8 6480.9 6470.8 6474.2 1.88
March 31, 2020, 2:45 p.m. 6469.5 6475.6 6466.0 6473.2 34.55
March 31, 2020, 2:40 p.m. 6481.46 6486.3 6469.5 6471.2 5.12
March 31, 2020, 2:35 p.m. 6469.7 6486.9 6468.3 6481.46 13.58
March 31, 2020, 2:30 p.m. 6483.3 6495.0 6470.0 6470.07 38.7
March 31, 2020, 2:25 p.m. 6472.0 6493.4 6470.0 6483.6 27.37
March 31, 2020, 2:20 p.m. 6479.0 6479.9 6467.3 6471.4 40.96
March 31, 2020, 2:15 p.m. 6467.84 6480.5 6464.0 6480.0 16.35
March 31, 2020, 2:10 p.m. 6462.4 6470.0 6454.9 6467.8 24.13
March 31, 2020, 2:05 p.m. 6444.5 6467.23 6444.5 6463.5 57.35
March 31, 2020, 2 p.m. 6433.79 6450.1 6433.6 6444.4 19.15
March 31, 2020, 1:55 p.m. 6422.9 6443.6 6422.81 6433.8 8.32
March 31, 2020, 1:50 p.m. 6437.7 6437.7 6415.7 6423.5 33.49
March 31, 2020, 1:45 p.m. 6456.4 6456.4 6435.3 6437.6 7.35
March 31, 2020, 1:40 p.m. 6448.8 6460.0 6446.8 6456.5 13.0
March 31, 2020, 1:35 p.m. 6444.1 6449.9 6439.0 6449.0 9.86
March 31, 2020, 1:30 p.m. 6465.7 6466.1 6439.0 6447.0 15.65
March 31, 2020, 1:25 p.m. 6478.8 6482.5 6462.8 6466.1 3.75
March 31, 2020, 1:20 p.m. 6479.8 6484.9 6473.5 6478.7 15.41
March 31, 2020, 1:15 p.m. 6463.1 6496.7 6463.0 6479.0 30.24
March 31, 2020, 1:10 p.m. 6450.0 6474.1 6450.0 6462.2 8.99
March 31, 2020, 1:05 p.m. 6451.0 6457.3 6447.1 6447.38 5.78
March 31, 2020, 1 p.m. 6460.8 6460.9 6438.4 6447.1 12.92
March 31, 2020, 12:55 p.m. 6460.0 6463.6 6450.0 6461.2 35.46
March 31, 2020, 12:50 p.m. 6453.2 6478.1 6440.0 6460.0 54.78
March 31, 2020, 12:45 p.m. 6379.9 6464.1 6379.0 6454.6 100.32
March 31, 2020, 12:40 p.m. 6373.0 6380.0 6373.0 6380.0 1.47
March 31, 2020, 12:35 p.m. 6386.2 6387.3 6373.0 6373.0 9.77
March 31, 2020, 12:30 p.m. 6380.3 6390.0 6380.3 6386.2 30.53
March 31, 2020, 12:25 p.m. 6360.0 6380.2 6359.6 6380.2 12.63
March 31, 2020, 12:20 p.m. 6366.4 6366.4 6358.1 6358.32 8.66
March 31, 2020, 12:15 p.m. 6353.4 6368.3 6349.7 6364.82 41.3
March 31, 2020, 12:10 p.m. 6389.0 6389.1 6353.4 6355.9 107.74
March 31, 2020, 12:05 p.m. 6389.7 6393.7 6389.0 6389.0 25.5
March 31, 2020, noon 6404.5 6409.5 6379.09 6389.0 31.97
March 31, 2020, 11:55 a.m. 6410.0 6411.5 6405.0 6406.9 42.82
March 31, 2020, 11:50 a.m. 6392.0 6410.1 6392.0 6410.0 33.57
March 31, 2020, 11:45 a.m. 6393.0 6393.0 6386.5 6392.0 3.93
March 31, 2020, 11:40 a.m. 6396.0 6396.1 6390.0 6394.9 2.08
March 31, 2020, 11:35 a.m. 6389.08 6400.0 6389.0 6396.0 5.74
March 31, 2020, 11:30 a.m. 6383.5 6395.0 6383.0 6389.0 6.81
March 31, 2020, 11:25 a.m. 6388.4 6392.1 6382.6 6382.6 6.19
March 31, 2020, 11:20 a.m. 6398.2 6398.8 6385.83 6388.4 3.92
March 31, 2020, 11:15 a.m. 6378.6 6398.4 6364.1 6398.4 44.15
March 31, 2020, 11:10 a.m. 6400.9 6402.0 6365.84 6378.6 260.17
March 31, 2020, 11:05 a.m. 6433.4 6433.5 6400.0 6401.8 33.32
March 31, 2020, 11 a.m. 6436.0 6436.0 6430.0 6433.4 4.64
March 31, 2020, 10:55 a.m. 6420.0 6436.0 6420.0 6436.0 14.35
March 31, 2020, 10:50 a.m. 6421.4 6424.0 6420.0 6420.0 5.29
March 31, 2020, 10:45 a.m. 6430.0 6430.0 6421.4 6421.4 1.55
March 31, 2020, 10:40 a.m. 6437.6 6437.6 6433.0 6433.5 15.84
March 31, 2020, 10:35 a.m. 6435.0 6437.1 6422.1 6436.3 11.07
March 31, 2020, 10:30 a.m. 6439.4 6439.4 6435.0 6435.0 1.75
March 31, 2020, 10:25 a.m. 6447.01 6447.1 6439.3 6439.4 4.89
March 31, 2020, 10:20 a.m. 6444.2 6450.0 6444.2 6447.01 4.98
March 31, 2020, 10:15 a.m. 6434.5 6448.0 6433.69 6446.0 39.73
March 31, 2020, 10:10 a.m. 6432.9 6441.8 6430.0 6434.5 8.39
March 31, 2020, 10:05 a.m. 6426.2 6433.1 6420.0 6433.0 40.84
March 31, 2020, 10 a.m. 6447.3 6448.0 6426.1 6426.1 15.88
March 31, 2020, 9:55 a.m. 6450.5 6450.5 6437.4 6443.3 9.28
March 31, 2020, 9:50 a.m. 6488.2 6488.8 6443.1 6450.5 233.4
March 31, 2020, 9:45 a.m. 6507.5 6507.6 6489.1 6489.1 8.97
March 31, 2020, 9:40 a.m. 6502.1 6507.6 6502.1 6507.5 4.35
March 31, 2020, 9:35 a.m. 6492.0 6502.1 6491.67 6502.1 5.7
March 31, 2020, 9:30 a.m. 6491.2 6491.2 6491.1 6491.14 3.42
March 31, 2020, 9:25 a.m. 6478.0 6490.21 6477.9 6490.21 7.17
March 31, 2020, 9:20 a.m. 6477.5 6477.6 6472.5 6474.5 1.46
March 31, 2020, 9:15 a.m. 6486.0 6486.03 6475.5 6477.6 5.51
March 31, 2020, 9:10 a.m. 6487.1 6487.3 6485.7 6486.0 5.09
March 31, 2020, 9:05 a.m. 6491.8 6493.9 6480.0 6487.0 2.28
March 31, 2020, 9 a.m. 6508.0 6511.1 6491.6 6491.6 5.71
March 31, 2020, 8:55 a.m. 6496.9 6509.6 6496.6 6508.0 2.1
March 31, 2020, 8:50 a.m. 6499.8 6508.2 6494.1 6497.1 9.04
March 31, 2020, 8:45 a.m. 6514.8 6514.9 6492.8 6497.18 20.99
March 31, 2020, 8:40 a.m. 6500.0 6530.42 6500.0 6515.0 79.68
March 31, 2020, 8:35 a.m. 6495.2 6500.0 6495.1 6500.0 7.89
March 31, 2020, 8:30 a.m. 6484.6 6499.9 6483.9 6494.7 7.89
March 31, 2020, 8:25 a.m. 6499.5 6499.57 6483.9 6484.6 10.15
March 31, 2020, 8:20 a.m. 6465.1 6502.6 6465.1 6497.7 216.45
March 31, 2020, 8:15 a.m. 6468.0 6468.3 6462.0 6464.0 21.83
March 31, 2020, 8:10 a.m. 6469.0 6472.8 6461.7 6465.2 5.27
March 31, 2020, 8:05 a.m. 6460.0 6472.3 6460.0 6469.1 4.69
March 31, 2020, 8 a.m. 6455.5 6460.0 6453.2 6460.0 10.84
March 31, 2020, 7:55 a.m. 6453.5 6455.5 6450.6 6453.1 1.01
March 31, 2020, 7:50 a.m. 6453.4 6458.14 6451.4 6454.0 13.55
March 31, 2020, 7:45 a.m. 6444.98 6452.6 6444.9 6450.1 15.67
March 31, 2020, 7:40 a.m. 6449.96 6450.0 6443.6 6445.0 0.89
March 31, 2020, 7:35 a.m. 6459.0 6462.3 6445.6 6445.6 11.97
March 31, 2020, 7:30 a.m. 6470.5 6470.5 6458.9 6458.9 4.21
March 31, 2020, 7:25 a.m. 6465.0 6473.0 6461.4 6467.5 38.75
March 31, 2020, 7:20 a.m. 6466.7 6470.6 6465.0 6465.0 3.89
March 31, 2020, 7:15 a.m. 6464.3 6475.3 6458.8 6465.86 34.76
March 31, 2020, 7:10 a.m. 6457.8 6464.4 6452.7 6464.3 3.03
March 31, 2020, 7:05 a.m. 6460.2 6460.9 6457.65 6460.3 13.19
March 31, 2020, 7 a.m. 6475.0 6475.0 6458.9 6460.2 7.93
March 31, 2020, 6:55 a.m. 6460.8 6475.0 6460.6 6475.0 9.53
March 31, 2020, 6:50 a.m. 6459.8 6460.8 6451.5 6460.7 11.33
March 31, 2020, 6:45 a.m. 6459.9 6463.2 6459.8 6459.9 5.25
March 31, 2020, 6:40 a.m. 6467.02 6467.02 6458.3 6459.8 21.43
March 31, 2020, 6:35 a.m. 6444.8 6470.0 6444.8 6467.0 23.1
March 31, 2020, 6:30 a.m. 6435.3 6444.8 6430.0 6444.8 2.52
March 31, 2020, 6:25 a.m. 6432.0 6443.3 6432.0 6440.0 12.35
March 31, 2020, 6:20 a.m. 6428.2 6442.5 6426.7 6437.4 7.79
March 31, 2020, 6:15 a.m. 6415.5 6428.6 6415.0 6428.6 4.35
March 31, 2020, 6:10 a.m. 6408.2 6417.7 6402.0 6415.5 4.56
March 31, 2020, 6:05 a.m. 6409.3 6414.8 6406.9 6407.1 7.39
March 31, 2020, 6 a.m. 6427.08 6427.4 6405.3 6409.6 9.71
March 31, 2020, 5:55 a.m. 6417.2 6427.7 6414.0 6426.82 3.6
March 31, 2020, 5:50 a.m. 6422.0 6422.0 6413.9 6415.3 1.4
March 31, 2020, 5:45 a.m. 6434.3 6434.3 6424.0 6424.0 6.05
March 31, 2020, 5:40 a.m. 6435.4 6436.0 6433.12 6434.2 2.22
March 31, 2020, 5:35 a.m. 6441.6 6441.8 6436.2 6436.3 1.21
March 31, 2020, 5:30 a.m. 6444.2 6444.3 6435.6 6435.6 2.23
March 31, 2020, 5:25 a.m. 6414.1 6444.3 6413.2 6444.3 10.24
March 31, 2020, 5:20 a.m. 6428.3 6434.3 6413.8 6414.1 6.69
March 31, 2020, 5:15 a.m. 6419.96 6429.0 6419.96 6428.2 6.62
March 31, 2020, 5:10 a.m. 6427.7 6427.71 6417.4 6420.0 7.21
March 31, 2020, 5:05 a.m. 6406.9 6429.0 6400.4 6428.7 38.44
March 31, 2020, 5 a.m. 6405.2 6410.0 6394.6 6408.8 37.22
March 31, 2020, 4:55 a.m. 6401.4 6410.0 6395.8 6406.6 27.34
March 31, 2020, 4:50 a.m. 6409.9 6409.9 6401.4 6401.4 49.43
March 31, 2020, 4:45 a.m. 6414.4 6424.1 6409.3 6409.9 5.46
March 31, 2020, 4:40 a.m. 6422.1 6422.12 6408.5 6417.12 91.46
March 31, 2020, 4:35 a.m. 6424.9 6430.2 6422.1 6425.5 14.41
March 31, 2020, 4:30 a.m. 6446.0 6446.7 6424.1 6425.0 34.33
March 31, 2020, 4:25 a.m. 6434.0 6449.3 6428.3 6448.0 14.42
March 31, 2020, 4:20 a.m. 6437.8 6443.5 6428.3 6434.0 11.61
March 31, 2020, 4:15 a.m. 6445.5 6450.0 6435.7 6437.7 28.4
March 31, 2020, 4:10 a.m. 6469.3 6469.3 6446.3 6448.45 2.4
March 31, 2020, 4:05 a.m. 6450.0 6471.9 6445.8 6464.5 4.31
March 31, 2020, 4 a.m. 6455.4 6455.4 6433.1 6450.0 7.2
March 31, 2020, 3:55 a.m. 6462.7 6462.8 6452.7 6452.7 3.08
March 31, 2020, 3:50 a.m. 6472.0 6472.0 6462.76 6462.8 1.84
March 31, 2020, 3:45 a.m. 6483.8 6487.9 6472.0 6472.0 2.2
March 31, 2020, 3:40 a.m. 6472.5 6482.7 6472.0 6478.7 4.65
March 31, 2020, 3:35 a.m. 6473.1 6478.9 6471.0 6476.4 2.97
March 31, 2020, 3:30 a.m. 6465.6 6479.61 6461.0 6471.7 11.0
March 31, 2020, 3:25 a.m. 6450.0 6467.9 6450.0 6464.7 7.95
March 31, 2020, 3:20 a.m. 6444.4 6452.1 6442.3 6450.0 1.35
March 31, 2020, 3:15 a.m. 6435.5 6444.8 6430.3 6442.1 12.11
March 31, 2020, 3:10 a.m. 6458.89 6458.89 6430.3 6433.6 50.59
March 31, 2020, 3:05 a.m. 6442.2 6459.4 6437.6 6455.5 8.61
March 31, 2020, 3 a.m. 6471.73 6471.73 6436.6 6442.4 211.22
March 31, 2020, 2:55 a.m. 6495.4 6495.4 6471.7 6471.7 143.93
March 31, 2020, 2:50 a.m. 6505.03 6505.03 6495.4 6495.4 21.95
March 31, 2020, 2:45 a.m. 6500.9 6510.8 6500.8 6505.1 1.65
March 31, 2020, 2:40 a.m. 6500.9 6501.2 6499.7 6500.9 2.14
March 31, 2020, 2:35 a.m. 6502.7 6502.8 6499.1 6501.4 1.52
March 31, 2020, 2:30 a.m. 6497.9 6509.1 6496.6 6502.8 11.04
March 31, 2020, 2:25 a.m. 6488.12 6497.4 6488.12 6496.7 3.63
March 31, 2020, 2:20 a.m. 6494.1 6494.5 6483.6 6484.8 4.87
March 31, 2020, 2:15 a.m. 6487.2 6494.2 6478.7 6492.5 3.34
March 31, 2020, 2:10 a.m. 6498.99 6499.0 6484.6 6487.2 4.85
March 31, 2020, 2:05 a.m. 6511.8 6516.0 6496.18 6498.9 8.56
March 31, 2020, 2 a.m. 6528.8 6536.0 6510.5 6510.9 24.33
March 31, 2020, 1:55 a.m. 6503.9 6528.8 6503.9 6527.6 12.1
March 31, 2020, 1:50 a.m. 6497.8 6504.6 6495.9 6504.0 1.42
March 31, 2020, 1:45 a.m. 6507.6 6514.0 6496.0 6500.0 7.67
March 31, 2020, 1:40 a.m. 6494.0 6514.0 6490.3 6513.9 5.01
March 31, 2020, 1:35 a.m. 6496.0 6502.0 6493.5 6494.9 15.53
March 31, 2020, 1:30 a.m. 6497.9 6504.5 6494.0 6494.5 28.9
March 31, 2020, 1:25 a.m. 6481.1 6498.0 6479.1 6498.0 3.85
March 31, 2020, 1:20 a.m. 6474.3 6485.6 6471.5 6481.0 1.85
March 31, 2020, 1:15 a.m. 6483.76 6493.2 6470.7 6474.3 4.55
March 31, 2020, 1:10 a.m. 6470.8 6483.7 6465.6 6483.7 4.6
March 31, 2020, 1:05 a.m. 6471.0 6474.2 6466.0 6466.4 2.5
March 31, 2020, 1 a.m. 6450.6 6468.6 6450.6 6468.6 4.35
March 31, 2020, 12:55 a.m. 6469.9 6480.0 6450.0 6450.0 18.7
March 31, 2020, 12:50 a.m. 6465.3 6478.1 6459.3 6469.5 21.04
March 31, 2020, 12:45 a.m. 6464.3 6470.3 6459.3 6462.6 9.49
March 31, 2020, 12:40 a.m. 6468.9 6479.1 6464.8 6464.8 7.79
March 31, 2020, 12:35 a.m. 6451.0 6472.1 6448.0 6467.4 9.4
March 31, 2020, 12:30 a.m. 6470.4 6470.4 6449.3 6453.0 8.63
March 31, 2020, 12:25 a.m. 6465.0 6481.6 6464.9 6470.3 22.02
March 31, 2020, 12:20 a.m. 6455.1 6465.0 6455.0 6465.0 19.86
March 31, 2020, 12:15 a.m. 6448.7 6455.1 6444.0 6455.1 11.07
March 31, 2020, 12:10 a.m. 6449.93 6450.0 6444.0 6448.9 12.16
March 31, 2020, 12:05 a.m. 6432.0 6452.5 6431.9 6450.0 57.64
March 31, 2020, midnight 6407.6 6432.0 6407.6 6431.96 47.74
March 30, 2020, 11:55 p.m. 6432.0 6432.0 6391.5 6407.6 35.17
March 30, 2020, 11:50 p.m. 6423.2 6432.0 6421.0 6432.0 10.75
March 30, 2020, 11:45 p.m. 6442.7 6443.0 6416.7 6425.47 17.53
March 30, 2020, 11:40 p.m. 6439.8 6443.1 6438.3 6443.1 18.52
March 30, 2020, 11:35 p.m. 6440.1 6447.9 6426.7 6438.1 32.48
March 30, 2020, 11:30 p.m. 6475.0 6476.1 6431.3 6440.0 47.6
March 30, 2020, 11:25 p.m. 6468.1 6473.6 6459.3 6473.6 18.5
March 30, 2020, 11:20 p.m. 6483.7 6488.8 6465.0 6466.0 15.26
March 30, 2020, 11:15 p.m. 6482.79 6497.9 6479.0 6483.7 18.25
March 30, 2020, 11:10 p.m. 6462.0 6485.57 6462.0 6482.79 10.77
March 30, 2020, 11:05 p.m. 6479.4 6492.83 6456.0 6462.1 24.22
March 30, 2020, 11 p.m. 6483.0 6495.2 6476.6 6477.51 16.91
March 30, 2020, 10:55 p.m. 6515.01 6516.0 6466.0 6483.0 126.43
March 30, 2020, 10:50 p.m. 6515.4 6520.9 6513.7 6514.9 23.3
March 30, 2020, 10:45 p.m. 6552.99 6555.5 6502.2 6515.3 37.76
March 30, 2020, 10:40 p.m. 6563.3 6569.9 6555.9 6559.2 34.08
March 30, 2020, 10:35 p.m. 6554.57 6569.8 6554.0 6563.3 19.51
March 30, 2020, 10:30 p.m. 6599.0 6636.0 6552.9 6554.6 179.22
March 30, 2020, 10:25 p.m. 6550.0 6599.0 6549.9 6599.0 107.19
March 30, 2020, 10:20 p.m. 6545.0 6550.0 6536.6 6550.0 21.24
March 30, 2020, 10:15 p.m. 6533.1 6548.5 6533.1 6548.5 9.62
March 30, 2020, 10:10 p.m. 6542.5 6542.5 6532.7 6534.7 14.11
March 30, 2020, 10:05 p.m. 6561.0 6561.7 6525.3 6542.8 30.2
March 30, 2020, 10 p.m. 6544.3 6580.1 6544.3 6556.3 70.43
March 30, 2020, 9:55 p.m. 6531.9 6566.7 6531.8 6544.29 24.1
March 30, 2020, 9:50 p.m. 6533.1 6533.1 6517.5 6531.8 9.74
March 30, 2020, 9:45 p.m. 6511.0 6534.8 6511.0 6533.0 22.3
March 30, 2020, 9:40 p.m. 6498.8 6512.1 6498.0 6511.0 79.94
March 30, 2020, 9:35 p.m. 6528.0 6528.0 6492.1 6492.1 108.09
March 30, 2020, 9:30 p.m. 6529.1 6548.7 6516.8 6527.0 46.87
March 30, 2020, 9:25 p.m. 6534.6 6534.6 6512.3 6529.1 22.19
March 30, 2020, 9:20 p.m. 6521.7 6545.0 6505.0 6535.1 28.01
March 30, 2020, 9:15 p.m. 6555.1 6555.1 6522.5 6522.5 23.58
March 30, 2020, 9:10 p.m. 6539.9 6576.8 6508.1 6555.0 48.93
March 30, 2020, 9:05 p.m. 6494.4 6589.7 6493.5 6539.9 343.12
March 30, 2020, 9 p.m. 6477.9 6497.6 6477.9 6494.4 16.15
March 30, 2020, 8:55 p.m. 6476.1 6477.9 6466.9 6477.9 11.34
March 30, 2020, 8:50 p.m. 6497.7 6497.8 6478.3 6478.3 40.87
March 30, 2020, 8:45 p.m. 6469.5 6518.59 6464.4 6497.9 348.52
March 30, 2020, 8:40 p.m. 6456.0 6472.9 6453.4 6471.3 37.23
March 30, 2020, 8:35 p.m. 6459.4 6459.4 6450.0 6455.1 32.52
March 30, 2020, 8:30 p.m. 6454.0 6475.0 6450.0 6459.1 31.54
March 30, 2020, 8:25 p.m. 6467.3 6470.0 6444.3 6454.0 68.33
March 30, 2020, 8:20 p.m. 6465.4 6486.0 6459.3 6467.3 38.23
March 30, 2020, 8:15 p.m. 6430.0 6536.0 6430.0 6465.4 234.2
March 30, 2020, 8:10 p.m. 6406.4 6430.0 6403.5 6429.9 21.06
March 30, 2020, 8:05 p.m. 6388.3 6425.0 6388.1 6404.8 20.99
March 30, 2020, 8 p.m. 6380.4 6388.3 6377.3 6388.2 4.84
March 30, 2020, 7:55 p.m. 6380.4 6380.4 6373.5 6373.6 0.53
March 30, 2020, 7:50 p.m. 6370.9 6383.3 6370.9 6380.4 3.43
March 30, 2020, 7:45 p.m. 6370.0 6371.0 6369.7 6371.0 0.85
March 30, 2020, 7:40 p.m. 6369.88 6378.7 6369.8 6370.15 11.62
March 30, 2020, 7:35 p.m. 6363.8 6369.9 6363.5 6369.9 1.61
March 30, 2020, 7:30 p.m. 6363.07 6368.0 6359.7 6367.0 83.48
March 30, 2020, 7:25 p.m. 6376.6 6376.6 6360.1 6364.1 53.68
March 30, 2020, 7:20 p.m. 6403.5 6421.0 6376.4 6376.4 60.75
March 30, 2020, 7:15 p.m. 6381.6 6406.4 6381.1 6403.4 82.52
March 30, 2020, 7:10 p.m. 6367.6 6389.7 6367.6 6381.6 13.01
March 30, 2020, 7:05 p.m. 6366.9 6369.6 6363.6 6369.36 4.14
March 30, 2020, 7 p.m. 6379.9 6380.0 6366.1 6366.9 38.19
March 30, 2020, 6:55 p.m. 6379.06 6380.0 6379.0 6379.2 4.29
March 30, 2020, 6:50 p.m. 6379.0 6380.0 6379.0 6379.0 2.51
March 30, 2020, 6:45 p.m. 6379.1 6380.0 6379.0 6379.0 3.45
March 30, 2020, 6:40 p.m. 6365.4 6389.0 6364.51 6379.97 21.28
March 30, 2020, 6:35 p.m. 6363.7 6367.9 6363.7 6366.8 4.62
March 30, 2020, 6:30 p.m. 6359.1 6365.0 6358.9 6363.7 12.2
March 30, 2020, 6:25 p.m. 6356.2 6360.2 6345.0 6359.4 12.93
March 30, 2020, 6:20 p.m. 6350.5 6357.0 6344.5 6356.13 39.84
March 30, 2020, 6:15 p.m. 6353.07 6353.1 6341.0 6350.5 215.31
March 30, 2020, 6:10 p.m. 6362.1 6362.1 6353.0 6353.0 18.72
March 30, 2020, 6:05 p.m. 6364.4 6366.4 6361.2 6363.9 4.84
March 30, 2020, 6 p.m. 6370.2 6370.2 6361.2 6364.4 6.26
March 30, 2020, 5:55 p.m. 6378.8 6379.1 6366.7 6370.1 28.04
March 30, 2020, 5:50 p.m. 6368.1 6380.28 6366.7 6380.28 6.04
March 30, 2020, 5:45 p.m. 6368.2 6368.2 6362.7 6366.6 8.34
March 30, 2020, 5:40 p.m. 6363.1 6364.2 6354.0 6363.19 38.62
March 30, 2020, 5:35 p.m. 6360.1 6360.3 6357.0 6360.3 15.26
March 30, 2020, 5:30 p.m. 6363.2 6369.2 6358.3 6360.2 24.31
March 30, 2020, 5:25 p.m. 6362.3 6370.3 6360.5 6363.1 7.28
March 30, 2020, 5:20 p.m. 6368.0 6368.6 6355.8 6362.4 14.63
March 30, 2020, 5:15 p.m. 6378.6 6378.9 6364.2 6366.1 1.38
March 30, 2020, 5:10 p.m. 6376.6 6386.59 6374.3 6376.0 5.51
March 30, 2020, 5:05 p.m. 6377.8 6382.7 6368.5 6370.5 8.81
March 30, 2020, 5 p.m. 6392.0 6399.0 6368.6 6378.0 25.69
March 30, 2020, 4:55 p.m. 6395.7 6400.5 6385.5 6392.1 27.17
March 30, 2020, 4:50 p.m. 6387.9 6395.7 6387.82 6395.7 8.43
March 30, 2020, 4:45 p.m. 6380.0 6387.9 6371.2 6387.82 10.74
March 30, 2020, 4:40 p.m. 6380.7 6389.0 6380.0 6380.0 41.23
March 30, 2020, 4:35 p.m. 6371.0 6380.7 6370.1 6380.7 8.26
March 30, 2020, 4:30 p.m. 6367.0 6379.3 6367.0 6374.0 27.77
March 30, 2020, 4:25 p.m. 6359.1 6366.8 6355.4 6366.8 7.76
March 30, 2020, 4:20 p.m. 6373.7 6373.7 6348.7 6358.3 36.73
March 30, 2020, 4:15 p.m. 6354.6 6373.8 6354.32 6373.6 21.22
March 30, 2020, 4:10 p.m. 6326.2 6358.0 6325.3 6354.7 29.76
March 30, 2020, 4:05 p.m. 6339.4 6347.3 6325.0 6327.22 13.08
March 30, 2020, 4 p.m. 6360.6 6365.0 6332.7 6339.4 34.81
March 30, 2020, 3:55 p.m. 6355.7 6367.9 6355.3 6356.0 16.05
March 30, 2020, 3:50 p.m. 6350.9 6363.5 6346.1 6357.3 25.52
March 30, 2020, 3:45 p.m. 6376.1 6376.1 6335.9 6351.8 57.39
March 30, 2020, 3:40 p.m. 6370.1 6384.4 6370.0 6376.1 34.87
March 30, 2020, 3:35 p.m. 6447.08 6447.08 6370.0 6370.0 110.82
March 30, 2020, 3:30 p.m. 6398.2 6500.0 6396.2 6447.4 381.96
March 30, 2020, 3:25 p.m. 6400.0 6404.9 6391.29 6397.91 33.26
March 30, 2020, 3:20 p.m. 6381.6 6400.0 6381.6 6400.0 53.14
March 30, 2020, 3:15 p.m. 6392.5 6392.5 6380.0 6381.0 25.33
March 30, 2020, 3:10 p.m. 6375.0 6395.3 6370.0 6392.5 24.24
March 30, 2020, 3:05 p.m. 6379.5 6380.8 6368.14 6374.9 25.0
March 30, 2020, 3 p.m. 6345.0 6380.0 6344.93 6379.9 143.83
March 30, 2020, 2:55 p.m. 6343.5 6345.0 6341.5 6344.9 17.79
March 30, 2020, 2:50 p.m. 6347.0 6351.9 6342.5 6343.53 3.92
March 30, 2020, 2:45 p.m. 6354.5 6355.0 6340.5 6346.7 5.55
March 30, 2020, 2:40 p.m. 6351.1 6363.06 6351.04 6355.0 45.22
March 30, 2020, 2:35 p.m. 6338.4 6357.1 6338.4 6351.0 25.06
March 30, 2020, 2:30 p.m. 6339.9 6344.43 6335.0 6336.5 6.59
March 30, 2020, 2:25 p.m. 6342.7 6349.3 6337.78 6339.9 18.42
March 30, 2020, 2:20 p.m. 6342.9 6342.9 6336.5 6339.4 4.09
March 30, 2020, 2:15 p.m. 6296.2 6349.3 6294.7 6345.1 57.12
March 30, 2020, 2:10 p.m. 6309.3 6312.0 6295.0 6296.1 54.22
March 30, 2020, 2:05 p.m. 6301.1 6309.5 6301.0 6309.5 8.61
March 30, 2020, 2 p.m. 6324.9 6325.0 6291.5 6301.0 79.03
March 30, 2020, 1:55 p.m. 6335.0 6336.4 6321.8 6322.2 46.5
March 30, 2020, 1:50 p.m. 6340.8 6347.5 6331.1 6335.04 8.92
March 30, 2020, 1:45 p.m. 6335.0 6342.4 6331.1 6341.2 5.2
March 30, 2020, 1:40 p.m. 6341.96 6345.7 6331.5 6334.9 7.93
March 30, 2020, 1:35 p.m. 6356.9 6356.9 6340.2 6347.5 12.11
March 30, 2020, 1:30 p.m. 6368.9 6371.04 6359.9 6359.9 12.53
March 30, 2020, 1:25 p.m. 6332.2 6368.5 6329.9 6368.1 28.18
March 30, 2020, 1:20 p.m. 6343.8 6343.8 6328.96 6331.3 21.18
March 30, 2020, 1:15 p.m. 6349.22 6349.5 6341.7 6343.7 13.18
March 30, 2020, 1:10 p.m. 6344.98 6353.9 6344.54 6349.8 15.64
March 30, 2020, 1:05 p.m. 6345.5 6354.4 6345.5 6345.82 10.1
March 30, 2020, 1 p.m. 6325.8 6346.8 6325.8 6343.1 16.21
March 30, 2020, 12:55 p.m. 6329.6 6329.6 6325.0 6327.3 12.74
March 30, 2020, 12:50 p.m. 6330.3 6331.39 6315.0 6329.6 11.45
March 30, 2020, 12:45 p.m. 6345.0 6346.2 6330.3 6333.5 7.75
March 30, 2020, 12:40 p.m. 6337.2 6350.24 6333.3 6343.2 18.01
March 30, 2020, 12:35 p.m. 6345.6 6348.1 6321.0 6337.3 27.05
March 30, 2020, 12:30 p.m. 6368.6 6368.6 6341.2 6345.2 40.46
March 30, 2020, 12:25 p.m. 6362.0 6370.0 6361.9 6364.7 5.25
March 30, 2020, 12:20 p.m. 6362.2 6364.4 6356.5 6362.0 7.63
March 30, 2020, 12:15 p.m. 6353.1 6363.2 6350.0 6361.3 13.35
March 30, 2020, 12:10 p.m. 6367.0 6370.1 6353.1 6353.1 10.69
March 30, 2020, 12:05 p.m. 6375.1 6375.2 6367.0 6367.3 19.49
March 30, 2020, noon 6381.9 6403.61 6373.9 6375.0 76.26
March 30, 2020, 11:55 a.m. 6379.77 6384.0 6379.55 6381.9 8.8
March 30, 2020, 11:50 a.m. 6382.9 6384.8 6377.6 6380.0 17.66
March 30, 2020, 11:45 a.m. 6379.8 6394.13 6379.7 6385.8 27.58
March 30, 2020, 11:40 a.m. 6391.4 6392.4 6360.0 6379.8 68.96
March 30, 2020, 11:35 a.m. 6403.2 6414.3 6390.2 6391.4 197.46
March 30, 2020, 11:30 a.m. 6335.6 6445.0 6335.6 6402.7 1147.6
March 30, 2020, 11:25 a.m. 6339.34 6342.9 6325.0 6328.8 11.07
March 30, 2020, 11:20 a.m. 6317.4 6347.7 6314.0 6335.4 46.52
March 30, 2020, 11:15 a.m. 6304.9 6326.1 6304.9 6316.0 11.27
March 30, 2020, 11:10 a.m. 6315.0 6316.0 6302.4 6304.8 25.47
March 30, 2020, 11:05 a.m. 6295.4 6316.8 6295.4 6315.0 19.46
March 30, 2020, 11 a.m. 6297.5 6303.0 6295.4 6295.4 28.9
March 30, 2020, 10:55 a.m. 6295.1 6298.0 6295.0 6296.6 1.14
March 30, 2020, 10:50 a.m. 6293.0 6295.6 6285.54 6295.0 6.54
March 30, 2020, 10:45 a.m. 6305.2 6329.6 6282.3 6288.1 9.04
March 30, 2020, 10:40 a.m. 6304.43 6311.7 6303.25 6305.5 6.78
March 30, 2020, 10:35 a.m. 6291.3 6329.0 6291.3 6304.2 41.53
March 30, 2020, 10:30 a.m. 6278.8 6297.0 6278.8 6291.4 9.85
March 30, 2020, 10:25 a.m. 6274.1 6278.8 6274.1 6278.8 7.12
March 30, 2020, 10:20 a.m. 6278.8 6282.0 6274.0 6276.2 2.54
March 30, 2020, 10:15 a.m. 6278.3 6295.4 6278.2 6278.8 30.47
March 30, 2020, 10:10 a.m. 6274.4 6281.34 6274.4 6278.2 6.05
March 30, 2020, 10:05 a.m. 6280.1 6280.4 6272.9 6273.3 2.01
March 30, 2020, 10 a.m. 6266.2 6287.02 6264.5 6278.28 19.87
March 30, 2020, 9:55 a.m. 6265.0 6266.2 6257.2 6266.2 8.6
March 30, 2020, 9:50 a.m. 6273.7 6274.8 6266.0 6266.0 17.04
March 30, 2020, 9:45 a.m. 6273.7 6279.2 6272.9 6273.1 4.32
March 30, 2020, 9:40 a.m. 6280.8 6291.0 6272.9 6272.9 16.23
March 30, 2020, 9:35 a.m. 6300.1 6300.2 6280.0 6280.6 36.59
March 30, 2020, 9:30 a.m. 6288.5 6300.2 6288.5 6300.0 18.86
March 30, 2020, 9:25 a.m. 6282.9 6288.6 6282.9 6288.5 8.16
March 30, 2020, 9:20 a.m. 6278.9 6289.3 6278.8 6282.0 7.67
March 30, 2020, 9:15 a.m. 6274.8 6278.9 6272.9 6278.9 4.25
March 30, 2020, 9:10 a.m. 6281.1 6285.4 6274.1 6274.38 6.32
March 30, 2020, 9:05 a.m. 6285.92 6287.0 6278.04 6278.6 7.1
March 30, 2020, 9 a.m. 6291.5 6301.6 6288.8 6289.49 14.44
March 30, 2020, 8:55 a.m. 6288.3 6291.5 6282.2 6287.33 16.97
March 30, 2020, 8:50 a.m. 6292.0 6293.0 6286.1 6288.0 4.19
March 30, 2020, 8:45 a.m. 6295.0 6295.0 6274.0 6292.7 10.9
March 30, 2020, 8:40 a.m. 6272.5 6295.0 6263.0 6294.9 17.75
March 30, 2020, 8:35 a.m. 6262.0 6275.4 6253.8 6270.0 14.29
March 30, 2020, 8:30 a.m. 6274.91 6275.7 6262.6 6262.8 15.05
March 30, 2020, 8:25 a.m. 6268.1 6284.0 6266.49 6275.7 14.78
March 30, 2020, 8:20 a.m. 6273.0 6276.25 6265.9 6268.7 25.37
March 30, 2020, 8:15 a.m. 6297.3 6313.9 6270.0 6276.9 110.38
March 30, 2020, 8:10 a.m. 6295.0 6300.0 6291.0 6299.7 7.6
March 30, 2020, 8:05 a.m. 6283.7 6296.2 6281.8 6293.4 18.55
March 30, 2020, 8 a.m. 6262.4 6293.8 6262.4 6282.7 30.46
March 30, 2020, 7:55 a.m. 6257.8 6264.07 6249.12 6262.4 15.73
March 30, 2020, 7:50 a.m. 6262.1 6264.8 6253.1 6257.89 15.31
March 30, 2020, 7:45 a.m. 6279.7 6284.6 6259.0 6262.25 9.05
March 30, 2020, 7:40 a.m. 6270.0 6285.0 6270.0 6279.0 16.0
March 30, 2020, 7:35 a.m. 6262.5 6269.1 6251.2 6268.61 47.09
March 30, 2020, 7:30 a.m. 6269.7 6270.5 6252.63 6262.4 53.0
March 30, 2020, 7:25 a.m. 6276.0 6288.1 6269.7 6269.7 27.11
March 30, 2020, 7:20 a.m. 6277.0 6284.3 6256.0 6275.8 65.57
March 30, 2020, 7:15 a.m. 6310.0 6343.0 6277.6 6277.6 91.99
March 30, 2020, 7:10 a.m. 6300.0 6310.0 6300.0 6310.0 60.01
March 30, 2020, 7:05 a.m. 6305.53 6308.5 6285.1 6300.0 68.06
March 30, 2020, 7 a.m. 6237.0 6345.0 6237.0 6305.53 337.24
March 30, 2020, 6:55 a.m. 6251.0 6251.3 6233.3 6233.99 81.14
March 30, 2020, 6:50 a.m. 6249.85 6277.1 6248.3 6251.0 135.61
March 30, 2020, 6:45 a.m. 6222.0 6250.0 6222.0 6248.07 36.78
March 30, 2020, 6:40 a.m. 6203.0 6227.0 6202.2 6221.4 6.87
March 30, 2020, 6:35 a.m. 6204.0 6205.13 6201.1 6203.0 19.48
March 30, 2020, 6:30 a.m. 6203.0 6205.5 6202.8 6204.12 5.12
March 30, 2020, 6:25 a.m. 6195.0 6207.9 6188.9 6202.6 21.88
March 30, 2020, 6:20 a.m. 6208.33 6208.33 6188.8 6196.0 37.6
March 30, 2020, 6:15 a.m. 6212.43 6215.9 6187.9 6208.4 314.06
March 30, 2020, 6:10 a.m. 6205.0 6211.9 6205.0 6211.9 11.84
March 30, 2020, 6:05 a.m. 6210.4 6217.4 6205.0 6205.1 13.37
March 30, 2020, 6 a.m. 6222.0 6244.4 6210.0 6210.3 25.18
March 30, 2020, 5:55 a.m. 6208.0 6222.0 6208.0 6222.0 22.74
March 30, 2020, 5:50 a.m. 6229.0 6233.4 6201.3 6209.6 22.59
March 30, 2020, 5:45 a.m. 6230.0 6237.06 6225.0 6227.2 33.38
March 30, 2020, 5:40 a.m. 6248.9 6249.0 6225.3 6229.9 72.37
March 30, 2020, 5:35 a.m. 6198.7 6250.0 6198.7 6248.5 176.43
March 30, 2020, 5:30 a.m. 6186.2 6205.0 6186.2 6196.5 9.14
March 30, 2020, 5:25 a.m. 6194.9 6194.9 6183.4 6184.48 12.71
March 30, 2020, 5:20 a.m. 6192.32 6194.9 6192.3 6194.0 9.12
March 30, 2020, 5:15 a.m. 6212.7 6220.68 6189.0 6192.3 64.43
March 30, 2020, 5:10 a.m. 6167.8 6240.58 6166.3 6211.87 254.89
March 30, 2020, 5:05 a.m. 6165.0 6184.9 6150.1 6166.7 105.01
March 30, 2020, 5 a.m. 6055.6 6218.71 6053.5 6165.9 513.05
March 30, 2020, 4:55 a.m. 6046.78 6056.2 6046.78 6052.8 6.1
March 30, 2020, 4:50 a.m. 6032.6 6046.8 6030.8 6046.8 13.6
March 30, 2020, 4:45 a.m. 6042.5 6043.5 6029.0 6033.0 14.31
March 30, 2020, 4:40 a.m. 6046.0 6047.43 6040.6 6042.8 18.32
March 30, 2020, 4:35 a.m. 6045.5 6052.3 6045.0 6046.0 5.9
March 30, 2020, 4:30 a.m. 6045.5 6050.2 6045.0 6046.26 9.89
March 30, 2020, 4:25 a.m. 6058.4 6066.0 6043.3 6043.3 22.27
March 30, 2020, 4:20 a.m. 6033.4 6066.4 6032.7 6055.2 126.87
March 30, 2020, 4:15 a.m. 6024.1 6035.9 6024.1 6032.3 41.54
March 30, 2020, 4:10 a.m. 6012.4 6023.8 6012.4 6022.3 3.9
March 30, 2020, 4:05 a.m. 6011.8 6016.6 6010.8 6012.3 1.42
March 30, 2020, 4 a.m. 6016.7 6026.0 6011.0 6011.8 83.22
March 30, 2020, 3:55 a.m. 6007.0 6016.7 6006.96 6016.7 8.89
March 30, 2020, 3:50 a.m. 6001.1 6007.0 6001.0 6006.96 2.12
March 30, 2020, 3:45 a.m. 6002.1 6002.2 6001.0 6001.1 7.08
March 30, 2020, 3:40 a.m. 6003.2 6003.2 6002.1 6002.1 3.39
March 30, 2020, 3:35 a.m. 6004.1 6004.1 6002.1 6002.9 7.39
March 30, 2020, 3:30 a.m. 6017.0 6017.1 6002.1 6002.2 8.75
March 30, 2020, 3:25 a.m. 6023.7 6023.7 6017.0 6017.0 1.89
March 30, 2020, 3:20 a.m. 6016.8 6023.3 6016.8 6023.3 10.79
March 30, 2020, 3:15 a.m. 6003.58 6019.1 6001.0 6016.7 9.97
March 30, 2020, 3:10 a.m. 6006.3 6015.9 6001.0 6001.0 27.51
March 30, 2020, 3:05 a.m. 6001.0 6006.4 6001.0 6006.3 52.26
March 30, 2020, 3 a.m. 6004.9 6008.1 6001.0 6001.0 78.94
March 30, 2020, 2:55 a.m. 6004.98 6007.9 6004.9 6006.6 1.53
March 30, 2020, 2:50 a.m. 6004.9 6005.0 6004.0 6004.99 7.26
March 30, 2020, 2:45 a.m. 6015.0 6015.1 6004.0 6004.9 100.74
March 30, 2020, 2:40 a.m. 6016.4 6021.5 6015.0 6015.0 24.44
March 30, 2020, 2:35 a.m. 6024.7 6024.7 6016.4 6016.4 16.49
March 30, 2020, 2:30 a.m. 6029.0 6036.7 6021.7 6025.47 31.23
March 30, 2020, 2:25 a.m. 6002.8 6029.0 6002.8 6029.0 6.42
March 30, 2020, 2:20 a.m. 6011.2 6017.8 6001.0 6003.7 19.1
March 30, 2020, 2:15 a.m. 5994.72 6027.4 5994.72 6011.07 174.09
March 30, 2020, 2:10 a.m. 6011.2 6014.9 5990.7 5994.84 55.77
March 30, 2020, 2:05 a.m. 5967.3 6025.0 5963.4 6012.4 146.07
March 30, 2020, 2 a.m. 5955.71 5967.3 5955.7 5967.2 6.31
March 30, 2020, 1:55 a.m. 5947.6 5957.5 5947.5 5955.7 7.72
March 30, 2020, 1:50 a.m. 5949.2 5949.2 5942.1 5947.6 6.7
March 30, 2020, 1:45 a.m. 5957.4 5959.6 5948.7 5949.0 7.82
March 30, 2020, 1:40 a.m. 5960.1 5961.0 5956.5 5957.4 4.0
March 30, 2020, 1:35 a.m. 5955.9 5963.5 5953.16 5960.1 14.6
March 30, 2020, 1:30 a.m. 5945.4 5956.6 5945.3 5955.8 12.86
March 30, 2020, 1:25 a.m. 5954.8 5954.8 5941.6 5946.1 45.09
March 30, 2020, 1:20 a.m. 5922.95 5959.07 5922.95 5952.9 84.58
March 30, 2020, 1:15 a.m. 5918.8 5925.0 5918.7 5922.5 6.65
March 30, 2020, 1:10 a.m. 5910.4 5924.5 5910.3 5918.8 20.96
March 30, 2020, 1:05 a.m. 5915.3 5915.9 5910.3 5911.39 10.49
March 30, 2020, 1 a.m. 5915.3 5919.17 5912.7 5913.7 5.93
March 30, 2020, 12:55 a.m. 5918.0 5919.5 5914.1 5915.3 16.3
March 30, 2020, 12:50 a.m. 5930.5 5933.7 5917.0 5917.0 17.86
March 30, 2020, 12:45 a.m. 5928.9 5935.2 5927.01 5930.4 23.07
March 30, 2020, 12:40 a.m. 5924.9 5930.15 5917.8 5928.9 29.29
March 30, 2020, 12:35 a.m. 5919.9 5925.1 5915.8 5925.0 21.95
March 30, 2020, 12:30 a.m. 5915.9 5919.7 5914.2 5915.7 10.32
March 30, 2020, 12:25 a.m. 5920.8 5922.2 5903.8 5914.9 9.39
March 30, 2020, 12:20 a.m. 5917.0 5922.9 5912.8 5921.6 21.63
March 30, 2020, 12:15 a.m. 5904.2 5917.0 5903.5 5917.0 20.81
March 30, 2020, 12:10 a.m. 5894.7 5917.0 5890.7 5905.7 14.03
March 30, 2020, 12:05 a.m. 5882.0 5899.8 5880.9 5892.8 142.3
March 30, 2020, midnight 5892.6 5928.7 5881.9 5881.9 210.37
March 29, 2020, 11:55 p.m. 5921.1 5923.0 5892.6 5892.7 95.63
March 29, 2020, 11:50 p.m. 5923.3 5930.0 5918.7 5920.2 5.61
March 29, 2020, 11:45 p.m. 5925.0 5925.1 5920.1 5922.61 2.71
March 29, 2020, 11:40 p.m. 5919.1 5927.7 5917.2 5925.01 5.81
March 29, 2020, 11:35 p.m. 5935.5 5935.5 5912.6 5920.0 16.53
March 29, 2020, 11:30 p.m. 5933.0 5937.7 5931.9 5935.5 27.04
March 29, 2020, 11:25 p.m. 5935.3 5942.0 5929.6 5932.9 11.63
March 29, 2020, 11:20 p.m. 5939.4 5939.9 5935.0 5935.2 6.15
March 29, 2020, 11:15 p.m. 5938.5 5945.7 5936.2 5936.9 12.97
March 29, 2020, 11:10 p.m. 5944.0 5944.0 5927.2 5939.0 42.28
March 29, 2020, 11:05 p.m. 5931.8 5945.0 5930.7 5942.91 34.01
March 29, 2020, 11 p.m. 5939.9 5943.7 5923.9 5932.0 163.72
March 29, 2020, 10:55 p.m. 5920.2 5943.3 5916.0 5939.9 89.41
March 29, 2020, 10:50 p.m. 5922.4 5930.0 5919.2 5919.2 9.63
March 29, 2020, 10:45 p.m. 5941.8 5941.8 5921.46 5921.46 8.99
March 29, 2020, 10:40 p.m. 5943.8 5946.4 5936.7 5941.7 9.15
March 29, 2020, 10:35 p.m. 5955.2 5955.2 5943.75 5943.8 15.83
March 29, 2020, 10:30 p.m. 5949.2 5958.8 5947.6 5955.2 14.71
March 29, 2020, 10:25 p.m. 5939.08 5950.0 5938.0 5949.0 24.22
March 29, 2020, 10:20 p.m. 5947.7 5948.0 5933.45 5939.08 17.72
March 29, 2020, 10:15 p.m. 5937.3 5950.0 5937.3 5947.6 14.18
March 29, 2020, 10:10 p.m. 5937.7 5941.0 5930.3 5935.64 6.64
March 29, 2020, 10:05 p.m. 5920.56 5948.29 5920.56 5938.0 28.16
March 29, 2020, 10 p.m. 5910.7 5925.9 5894.2 5918.3 66.85
March 29, 2020, 9:55 p.m. 5930.05 5941.06 5910.6 5910.6 19.29
March 29, 2020, 9:50 p.m. 5924.0 5931.3 5923.2 5930.1 16.68
March 29, 2020, 9:45 p.m. 5927.6 5927.6 5918.5 5924.1 22.56
March 29, 2020, 9:40 p.m. 5921.1 5933.9 5917.7 5926.3 15.97
March 29, 2020, 9:35 p.m. 5949.5 5949.5 5916.8 5920.1 14.04
March 29, 2020, 9:30 p.m. 5943.4 5951.4 5941.0 5948.1 11.17
March 29, 2020, 9:25 p.m. 5941.4 5943.3 5930.0 5943.3 36.54
March 29, 2020, 9:20 p.m. 5945.7 5949.0 5940.0 5940.0 17.21
March 29, 2020, 9:15 p.m. 5949.5 5953.0 5943.2 5946.2 14.61
March 29, 2020, 9:10 p.m. 5944.1 5950.0 5933.46 5949.9 14.45
March 29, 2020, 9:05 p.m. 5948.4 5950.0 5929.0 5942.2 43.46
March 29, 2020, 9 p.m. 5972.9 5975.8 5945.3 5948.2 76.93
March 29, 2020, 8:55 p.m. 5953.1 5977.1 5953.1 5971.6 119.79
March 29, 2020, 8:50 p.m. 5941.8 5964.3 5941.4 5952.1 125.74
March 29, 2020, 8:45 p.m. 5955.4 5955.53 5939.8 5941.9 152.83
March 29, 2020, 8:40 p.m. 5950.0 5988.4 5950.0 5955.33 98.71
March 29, 2020, 8:35 p.m. 5923.1 5949.84 5921.9 5949.84 37.98
March 29, 2020, 8:30 p.m. 5907.0 5925.0 5904.0 5924.9 18.69
March 29, 2020, 8:25 p.m. 5910.6 5911.4 5895.8 5907.0 183.17
March 29, 2020, 8:20 p.m. 5908.9 5926.0 5903.2 5909.4 46.42
March 29, 2020, 8:15 p.m. 5942.4 5944.9 5903.2 5910.4 51.8
March 29, 2020, 8:10 p.m. 5936.0 5946.29 5925.1 5946.29 27.45
March 29, 2020, 8:05 p.m. 5942.4 5945.0 5929.61 5936.0 11.07
March 29, 2020, 8 p.m. 5917.2 5960.9 5905.4 5944.41 107.82
March 29, 2020, 7:55 p.m. 5945.0 5945.0 5915.0 5917.2 153.87
March 29, 2020, 7:50 p.m. 5952.6 5966.5 5932.9 5945.0 108.15
March 29, 2020, 7:45 p.m. 5934.0 5971.6 5907.5 5952.6 222.85
March 29, 2020, 7:40 p.m. 5964.4 5966.9 5914.9 5930.0 577.67
March 29, 2020, 7:35 p.m. 5962.2 5998.7 5952.2 5965.0 275.01
March 29, 2020, 7:30 p.m. 6073.7 6073.7 5952.2 5960.2 1890.87
March 29, 2020, 7:25 p.m. 6080.65 6080.65 6069.2 6073.7 7.5
March 29, 2020, 7:20 p.m. 6083.9 6085.9 6069.2 6082.4 64.46
March 29, 2020, 7:15 p.m. 6090.9 6093.6 6083.8 6085.5 10.94
March 29, 2020, 7:10 p.m. 6093.07 6093.41 6090.0 6090.1 13.84
March 29, 2020, 7:05 p.m. 6093.4 6094.74 6092.5 6093.0 14.17
March 29, 2020, 7 p.m. 6080.4 6105.0 6079.1 6093.4 44.5
March 29, 2020, 6:55 p.m. 6090.3 6092.5 6080.0 6080.0 12.12
March 29, 2020, 6:50 p.m. 6092.5 6098.3 6080.0 6091.6 10.46
March 29, 2020, 6:45 p.m. 6108.1 6110.0 6088.6 6090.0 94.49
March 29, 2020, 6:40 p.m. 6108.2 6109.9 6106.0 6109.9 5.45
March 29, 2020, 6:35 p.m. 6108.2 6110.0 6108.2 6108.2 0.81
March 29, 2020, 6:30 p.m. 6108.5 6115.6 6107.6 6108.1 8.27
March 29, 2020, 6:25 p.m. 6108.6 6112.3 6106.0 6109.1 6.13
March 29, 2020, 6:20 p.m. 6113.5 6117.6 6106.0 6111.2 47.02
March 29, 2020, 6:15 p.m. 6112.1 6113.5 6112.0 6113.5 16.77
March 29, 2020, 6:10 p.m. 6114.0 6114.0 6112.0 6113.5 22.75
March 29, 2020, 6:05 p.m. 6109.5 6116.9 6107.8 6115.6 33.57
March 29, 2020, 6 p.m. 6120.0 6120.5 6105.6 6108.5 6.3
March 29, 2020, 5:55 p.m. 6119.4 6129.0 6116.1 6120.0 11.35
March 29, 2020, 5:50 p.m. 6119.6 6128.3 6119.1 6119.4 25.73
March 29, 2020, 5:45 p.m. 6112.1 6123.7 6107.8 6119.5 12.8
March 29, 2020, 5:40 p.m. 6112.7 6116.0 6107.8 6110.6 5.68
March 29, 2020, 5:35 p.m. 6106.81 6129.61 6101.7 6113.5 16.67
March 29, 2020, 5:30 p.m. 6092.0 6111.5 6092.0 6107.4 79.82
March 29, 2020, 5:25 p.m. 6090.4 6091.4 6090.3 6091.4 6.68
March 29, 2020, 5:20 p.m. 6093.8 6093.87 6088.7 6090.3 6.24
March 29, 2020, 5:15 p.m. 6092.8 6102.21 6092.8 6095.0 13.01
March 29, 2020, 5:10 p.m. 6080.8 6093.5 6079.7 6092.9 9.6
March 29, 2020, 5:05 p.m. 6105.3 6108.0 6072.2 6076.3 100.64
March 29, 2020, 5 p.m. 6100.0 6105.9 6097.0 6102.2 11.1
March 29, 2020, 4:55 p.m. 6104.37 6110.3 6094.7 6097.4 14.05
March 29, 2020, 4:50 p.m. 6106.5 6113.42 6100.8 6104.4 3.71
March 29, 2020, 4:45 p.m. 6083.6 6121.6 6080.9 6106.5 38.65
March 29, 2020, 4:40 p.m. 6101.1 6109.68 6076.7 6080.7 162.07
March 29, 2020, 4:35 p.m. 6114.1 6125.5 6101.0 6101.0 54.69
March 29, 2020, 4:30 p.m. 6109.6 6121.0 6103.0 6117.8 61.56
March 29, 2020, 4:25 p.m. 6163.6 6163.6 6108.0 6108.4 121.04
March 29, 2020, 4:20 p.m. 6156.0 6175.7 6155.19 6163.6 55.98
March 29, 2020, 4:15 p.m. 6147.0 6155.9 6144.4 6155.8 8.53
March 29, 2020, 4:10 p.m. 6142.57 6147.1 6141.11 6143.1 7.64
March 29, 2020, 4:05 p.m. 6134.7 6144.8 6134.2 6142.57 10.16
March 29, 2020, 4 p.m. 6143.9 6144.8 6129.8 6135.0 24.36
March 29, 2020, 3:55 p.m. 6139.7 6145.8 6137.4 6143.7 5.72
March 29, 2020, 3:50 p.m. 6144.1 6148.3 6130.6 6141.4 73.08
March 29, 2020, 3:45 p.m. 6137.1 6145.0 6137.0 6144.0 3.97
March 29, 2020, 3:40 p.m. 6136.2 6137.1 6136.2 6137.1 4.93
March 29, 2020, 3:35 p.m. 6134.0 6135.9 6134.0 6135.9 3.67
March 29, 2020, 3:30 p.m. 6119.9 6134.0 6119.9 6133.8 56.47
March 29, 2020, 3:25 p.m. 6137.9 6146.3 6119.6 6120.0 289.61
March 29, 2020, 3:20 p.m. 6152.0 6152.0 6133.0 6138.6 6.61
March 29, 2020, 3:15 p.m. 6151.1 6153.4 6151.1 6151.8 3.7
March 29, 2020, 3:10 p.m. 6145.0 6152.3 6144.91 6150.9 27.95
March 29, 2020, 3:05 p.m. 6158.1 6158.3 6142.61 6144.91 18.87
March 29, 2020, 3 p.m. 6156.5 6165.0 6156.5 6158.3 6.02
March 29, 2020, 2:55 p.m. 6156.2 6162.7 6156.0 6156.41 9.69
March 29, 2020, 2:50 p.m. 6153.6 6156.2 6153.5 6156.1 0.69
March 29, 2020, 2:45 p.m. 6156.2 6156.2 6153.5 6153.5 9.0
March 29, 2020, 2:40 p.m. 6148.9 6156.2 6148.8 6156.1 2.68
March 29, 2020, 2:35 p.m. 6157.4 6157.7 6147.3 6148.9 10.5
March 29, 2020, 2:30 p.m. 6145.1 6168.2 6145.0 6160.0 7.18
March 29, 2020, 2:25 p.m. 6133.3 6145.5 6133.3 6145.0 3.2
March 29, 2020, 2:20 p.m. 6141.1 6141.1 6127.8 6133.3 4.47
March 29, 2020, 2:15 p.m. 6137.88 6141.1 6133.3 6141.0 3.32
March 29, 2020, 2:10 p.m. 6152.9 6153.1 6127.8 6138.0 9.28
March 29, 2020, 2:05 p.m. 6149.4 6156.41 6148.04 6153.9 9.43
March 29, 2020, 2 p.m. 6139.8 6153.5 6132.5 6151.7 7.64
March 29, 2020, 1:55 p.m. 6140.0 6155.2 6140.0 6141.4 33.05
March 29, 2020, 1:50 p.m. 6120.01 6140.0 6120.01 6140.0 9.79
March 29, 2020, 1:45 p.m. 6120.0 6120.1 6120.0 6120.1 7.18
March 29, 2020, 1:40 p.m. 6121.01 6121.12 6120.0 6120.0 2.84
March 29, 2020, 1:35 p.m. 6126.0 6126.8 6121.1 6121.1 3.2
March 29, 2020, 1:30 p.m. 6126.6 6128.0 6124.4 6126.0 23.38
March 29, 2020, 1:25 p.m. 6139.9 6139.9 6126.6 6126.6 9.58
March 29, 2020, 1:20 p.m. 6133.6 6139.0 6133.6 6139.0 1.62
March 29, 2020, 1:15 p.m. 6134.5 6136.9 6129.7 6133.6 7.73
March 29, 2020, 1:10 p.m. 6126.6 6135.5 6124.4 6134.0 7.31
March 29, 2020, 1:05 p.m. 6126.7 6135.5 6125.2 6128.2 2.02
March 29, 2020, 1 p.m. 6142.0 6142.0 6126.7 6126.7 8.73
March 29, 2020, 12:55 p.m. 6137.3 6146.3 6135.5 6146.2 0.85
March 29, 2020, 12:50 p.m. 6138.8 6138.8 6135.1 6135.2 1.27
March 29, 2020, 12:45 p.m. 6151.2 6173.9 6135.0 6135.1 18.57
March 29, 2020, 12:40 p.m. 6112.3 6169.1 6112.3 6151.17 244.02
March 29, 2020, 12:35 p.m. 6109.7 6112.3 6108.2 6112.3 14.82
March 29, 2020, 12:30 p.m. 6117.0 6117.88 6108.0 6109.6 9.69
March 29, 2020, 12:25 p.m. 6115.9 6124.2 6115.0 6116.9 1.52
March 29, 2020, 12:20 p.m. 6112.52 6121.2 6110.2 6117.7 2.54
March 29, 2020, 12:15 p.m. 6120.2 6131.2 6107.8 6110.0 7.87
March 29, 2020, 12:10 p.m. 6109.2 6134.3 6096.9 6123.0 80.99
March 29, 2020, 12:05 p.m. 6100.3 6118.5 6100.0 6110.5 22.0
March 29, 2020, noon 6153.77 6153.8 6091.8 6100.3 140.67
March 29, 2020, 11:55 a.m. 6152.7 6153.8 6151.1 6153.8 5.73
March 29, 2020, 11:50 a.m. 6161.1 6162.0 6151.0 6152.8 8.42
March 29, 2020, 11:45 a.m. 6176.2 6177.7 6154.4 6159.4 5.72
March 29, 2020, 11:40 a.m. 6176.3 6176.6 6173.2 6176.2 1.49
March 29, 2020, 11:35 a.m. 6172.1 6179.4 6170.5 6176.2 3.47
March 29, 2020, 11:30 a.m. 6170.6 6183.8 6169.3 6172.0 7.79
March 29, 2020, 11:25 a.m. 6159.0 6171.2 6159.0 6167.6 20.38
March 29, 2020, 11:20 a.m. 6162.9 6176.69 6156.75 6159.0 13.0
March 29, 2020, 11:15 a.m. 6168.7 6176.16 6162.0 6163.0 23.98
March 29, 2020, 11:10 a.m. 6195.0 6195.06 6160.3 6168.9 16.56
March 29, 2020, 11:05 a.m. 6176.3 6204.3 6176.3 6195.0 55.72
March 29, 2020, 11 a.m. 6187.1 6187.1 6173.8 6176.2 9.31
March 29, 2020, 10:55 a.m. 6171.1 6221.0 6164.0 6187.0 86.89
March 29, 2020, 10:50 a.m. 6112.5 6187.8 6112.2 6171.2 40.29
March 29, 2020, 10:45 a.m. 6107.9 6112.4 6107.0 6111.3 6.91
March 29, 2020, 10:40 a.m. 6109.8 6112.1 6107.8 6107.9 2.47
March 29, 2020, 10:35 a.m. 6110.07 6110.1 6108.5 6109.9 3.0
March 29, 2020, 10:30 a.m. 6123.4 6123.4 6110.0 6110.07 12.36
March 29, 2020, 10:25 a.m. 6123.4 6123.4 6123.3 6123.4 3.6
March 29, 2020, 10:20 a.m. 6123.4 6123.5 6123.3 6123.4 5.9
March 29, 2020, 10:15 a.m. 6117.0 6128.5 6116.99 6123.4 41.2
March 29, 2020, 10:10 a.m. 6109.06 6117.0 6107.0 6117.0 6.16
March 29, 2020, 10:05 a.m. 6111.3 6111.3 6107.0 6109.1 3.17
March 29, 2020, 10 a.m. 6101.9 6115.8 6101.8 6111.3 29.25
March 29, 2020, 9:55 a.m. 6110.29 6110.3 6101.8 6101.8 59.47
March 29, 2020, 9:50 a.m. 6120.0 6120.1 6106.8 6110.2 78.78
March 29, 2020, 9:45 a.m. 6120.1 6125.9 6120.0 6120.01 4.59
March 29, 2020, 9:40 a.m. 6124.5 6124.5 6120.0 6120.1 11.24
March 29, 2020, 9:35 a.m. 6132.1 6132.3 6125.0 6125.4 7.73
March 29, 2020, 9:30 a.m. 6127.7 6135.4 6127.7 6131.2 9.24
March 29, 2020, 9:25 a.m. 6124.0 6135.7 6123.7 6127.5 1.2
March 29, 2020, 9:20 a.m. 6122.9 6127.7 6116.7 6123.3 4.35
March 29, 2020, 9:15 a.m. 6144.0 6144.1 6120.39 6123.3 90.41
March 29, 2020, 9:10 a.m. 6137.2 6146.1 6136.7 6144.02 1.42
March 29, 2020, 9:05 a.m. 6135.4 6140.3 6132.85 6137.3 23.29
March 29, 2020, 9 a.m. 6143.0 6145.3 6132.1 6135.19 5.85
March 29, 2020, 8:55 a.m. 6135.1 6142.93 6135.08 6142.93 12.07
March 29, 2020, 8:50 a.m. 6135.1 6135.1 6123.8 6134.9 13.41
March 29, 2020, 8:45 a.m. 6135.08 6135.1 6135.0 6135.1 1.88
March 29, 2020, 8:40 a.m. 6133.59 6141.0 6133.59 6135.08 5.85
March 29, 2020, 8:35 a.m. 6124.9 6128.8 6124.9 6128.8 1.18
March 29, 2020, 8:30 a.m. 6125.0 6125.0 6113.5 6124.8 14.16
March 29, 2020, 8:25 a.m. 6133.5 6133.5 6123.8 6125.0 16.28
March 29, 2020, 8:20 a.m. 6113.2 6134.4 6111.4 6133.5 14.46
March 29, 2020, 8:15 a.m. 6122.0 6124.7 6111.0 6113.2 87.74
March 29, 2020, 8:10 a.m. 6122.8 6130.7 6121.0 6124.9 14.55
March 29, 2020, 8:05 a.m. 6142.8 6142.8 6121.0 6122.9 84.33
March 29, 2020, 8 a.m. 6161.1 6161.1 6133.6 6143.0 18.59
March 29, 2020, 7:55 a.m. 6152.0 6161.1 6152.0 6161.0 6.38
March 29, 2020, 7:50 a.m. 6132.7 6159.1 6132.7 6152.0 18.32
March 29, 2020, 7:45 a.m. 6144.4 6144.4 6132.7 6132.7 77.51
March 29, 2020, 7:40 a.m. 6155.3 6155.3 6144.4 6144.4 38.45
March 29, 2020, 7:35 a.m. 6155.8 6156.0 6151.1 6155.3 19.73
March 29, 2020, 7:30 a.m. 6164.9 6166.3 6154.4 6155.5 7.64
March 29, 2020, 7:25 a.m. 6167.9 6170.2 6160.0 6165.0 8.94
March 29, 2020, 7:20 a.m. 6174.82 6175.5 6167.3 6167.9 6.84
March 29, 2020, 7:15 a.m. 6173.8 6175.2 6173.8 6175.1 8.1
March 29, 2020, 7:10 a.m. 6169.26 6177.4 6169.2 6172.4 5.32
March 29, 2020, 7:05 a.m. 6169.0 6169.2 6168.7 6169.2 4.3
March 29, 2020, 7 a.m. 6162.3 6170.5 6161.9 6169.0 2.54
March 29, 2020, 6:55 a.m. 6161.7 6163.9 6160.1 6161.7 4.54
March 29, 2020, 6:50 a.m. 6163.0 6165.9 6160.0 6163.9 2.14
March 29, 2020, 6:45 a.m. 6161.2 6163.8 6160.0 6160.6 1.51
March 29, 2020, 6:40 a.m. 6166.7 6166.8 6160.0 6161.2 1.52
March 29, 2020, 6:35 a.m. 6169.4 6179.53 6165.0 6167.2 4.96
March 29, 2020, 6:30 a.m. 6176.2 6176.7 6169.1 6169.1 4.17
March 29, 2020, 6:25 a.m. 6166.3 6177.9 6163.3 6174.5 4.99
March 29, 2020, 6:20 a.m. 6163.7 6166.3 6163.3 6163.3 4.11
March 29, 2020, 6:15 a.m. 6154.8 6163.8 6152.7 6163.8 4.6
March 29, 2020, 6:10 a.m. 6163.8 6163.8 6151.1 6156.0 86.37
March 29, 2020, 6:05 a.m. 6166.9 6174.4 6163.7 6163.8 3.78
March 29, 2020, 6 a.m. 6166.2 6169.82 6163.7 6166.8 20.39
March 29, 2020, 5:55 a.m. 6188.69 6189.4 6166.2 6166.2 159.81
March 29, 2020, 5:50 a.m. 6190.3 6190.37 6185.5 6188.3 8.51
March 29, 2020, 5:45 a.m. 6188.9 6194.2 6188.8 6192.7 2.15
March 29, 2020, 5:40 a.m. 6194.16 6194.6 6187.7 6189.0 2.22
March 29, 2020, 5:35 a.m. 6196.0 6196.0 6189.3 6195.0 3.29
March 29, 2020, 5:30 a.m. 6193.7 6205.0 6190.3 6195.8 13.77
March 29, 2020, 5:25 a.m. 6193.83 6193.83 6184.6 6193.83 64.96
March 29, 2020, 5:20 a.m. 6197.9 6197.9 6193.8 6193.83 25.03
March 29, 2020, 5:15 a.m. 6204.9 6204.9 6197.9 6197.9 11.61
March 29, 2020, 5:10 a.m. 6204.9 6205.0 6204.9 6205.0 0.73
March 29, 2020, 5:05 a.m. 6211.0 6211.7 6204.8 6204.9 1.32
March 29, 2020, 5 a.m. 6215.1 6215.1 6211.0 6211.0 0.72
March 29, 2020, 4:55 a.m. 6218.0 6218.1 6218.0 6218.0 0.12
March 29, 2020, 4:50 a.m. 6211.6 6218.7 6211.6 6218.0 0.07
March 29, 2020, 4:45 a.m. 6212.0 6215.7 6211.0 6213.2 0.19
March 29, 2020, 4:40 a.m. 6219.7 6219.74 6209.3 6210.0 1.04
March 29, 2020, 4:35 a.m. 6219.8 6219.9 6219.7 6219.74 15.23
March 29, 2020, 4:30 a.m. 6212.0 6223.7 6211.9 6219.74 4.19
March 29, 2020, 4:25 a.m. 6207.6 6212.0 6207.6 6211.92 1.23
March 29, 2020, 4:20 a.m. 6206.6 6208.3 6206.6 6208.0 1.92
March 29, 2020, 4:15 a.m. 6207.1 6208.3 6201.7 6206.6 24.61
March 29, 2020, 4:10 a.m. 6214.8 6214.9 6200.0 6206.6 2.22
March 29, 2020, 4:05 a.m. 6214.8 6214.9 6214.8 6214.9 0.17
March 29, 2020, 4 a.m. 6222.6 6222.6 6214.8 6214.8 3.04
March 29, 2020, 3:55 a.m. 6223.2 6225.3 6223.1 6223.64 0.92
March 29, 2020, 3:50 a.m. 6218.9 6228.8 6218.9 6223.2 10.45
March 29, 2020, 3:45 a.m. 6215.6 6225.0 6213.0 6221.2 2.15
March 29, 2020, 3:40 a.m. 6207.1 6214.2 6207.0 6212.5 1.75
March 29, 2020, 3:35 a.m. 6203.21 6211.3 6199.3 6207.1 22.83
March 29, 2020, 3:30 a.m. 6207.5 6207.9 6199.6 6203.3 44.97
March 29, 2020, 3:25 a.m. 6210.6 6210.6 6207.3 6209.7 6.37
March 29, 2020, 3:20 a.m. 6217.1 6217.1 6210.36 6211.1 3.26
March 29, 2020, 3:15 a.m. 6208.2 6217.1 6208.2 6217.1 4.69
March 29, 2020, 3:10 a.m. 6198.3 6208.2 6198.3 6208.2 2.02
March 29, 2020, 3:05 a.m. 6207.1 6207.1 6189.1 6198.3 68.78
March 29, 2020, 3 a.m. 6223.8 6223.87 6199.9 6206.9 202.59
March 29, 2020, 2:55 a.m. 6224.1 6224.6 6223.8 6223.8 5.91
March 29, 2020, 2:50 a.m. 6224.0 6224.0 6223.8 6223.9 0.24
March 29, 2020, 2:45 a.m. 6225.88 6225.88 6223.8 6224.1 48.14
March 29, 2020, 2:40 a.m. 6230.8 6230.9 6225.8 6225.8 100.58
March 29, 2020, 2:35 a.m. 6231.8 6231.9 6230.8 6230.8 59.25
March 29, 2020, 2:30 a.m. 6231.8 6231.9 6231.8 6231.8 0.4
March 29, 2020, 2:25 a.m. 6231.8 6231.9 6231.8 6231.8 7.14
March 29, 2020, 2:20 a.m. 6232.0 6232.0 6231.8 6231.8 4.13
March 29, 2020, 2:15 a.m. 6229.5 6232.0 6226.0 6232.0 0.52
March 29, 2020, 2:10 a.m. 6226.0 6232.0 6226.0 6229.46 1.88
March 29, 2020, 2:05 a.m. 6234.3 6238.0 6226.0 6226.0 8.79
March 29, 2020, 2 a.m. 6224.2 6234.4 6223.1 6234.4 2.56
March 29, 2020, 1:55 a.m. 6205.2 6237.87 6205.2 6224.2 6.04
March 29, 2020, 1:50 a.m. 6205.2 6205.3 6205.2 6205.3 2.19
March 29, 2020, 1:45 a.m. 6205.2 6205.3 6205.2 6205.2 3.1
March 29, 2020, 1:40 a.m. 6205.2 6205.3 6205.2 6205.2 2.45
March 29, 2020, 1:35 a.m. 6205.78 6206.9 6205.2 6205.2 2.55
March 29, 2020, 1:30 a.m. 6210.2 6212.3 6205.78 6205.78 4.08
March 29, 2020, 1:25 a.m. 6209.7 6214.1 6208.1 6210.2 8.06
March 29, 2020, 1:20 a.m. 6205.1 6215.0 6205.1 6209.7 2.52
March 29, 2020, 1:15 a.m. 6208.01 6208.1 6200.0 6203.7 3.65
March 29, 2020, 1:10 a.m. 6211.0 6216.5 6201.09 6208.1 8.1
March 29, 2020, 1:05 a.m. 6203.77 6211.5 6193.1 6211.0 3.8
March 29, 2020, 1 a.m. 6221.0 6225.0 6200.5 6203.77 7.39
March 29, 2020, 12:55 a.m. 6205.8 6221.0 6205.8 6220.9 8.2
March 29, 2020, 12:50 a.m. 6196.0 6205.9 6195.9 6205.8 45.64
March 29, 2020, 12:45 a.m. 6209.13 6209.13 6189.1 6196.0 748.36
March 29, 2020, 12:40 a.m. 6232.0 6236.8 6209.1 6209.1 248.26
March 29, 2020, 12:35 a.m. 6239.3 6239.3 6232.4 6235.9 1.48
March 29, 2020, 12:30 a.m. 6241.1 6244.7 6239.2 6239.3 0.41
March 29, 2020, 12:25 a.m. 6245.0 6245.09 6241.0 6241.0 3.85
March 29, 2020, 12:20 a.m. 6243.3 6249.8 6239.2 6245.1 6.61
March 29, 2020, 12:15 a.m. 6240.9 6246.56 6234.0 6238.2 8.44
March 29, 2020, 12:10 a.m. 6239.9 6243.3 6233.8 6240.9 3.35
March 29, 2020, 12:05 a.m. 6231.47 6240.2 6229.0 6235.82 2.97
March 29, 2020, midnight 6249.5 6280.0 6231.4 6231.4 24.09
March 28, 2020, 11:55 p.m. 6250.9 6262.2 6249.3 6250.0 11.27
March 28, 2020, 11:50 p.m. 6262.3 6262.6 6249.0 6249.7 14.05
March 28, 2020, 11:45 p.m. 6221.0 6280.0 6219.0 6262.6 44.76
March 28, 2020, 11:40 p.m. 6218.7 6220.3 6217.0 6220.3 2.45
March 28, 2020, 11:35 p.m. 6219.0 6219.0 6213.1 6217.0 8.09
March 28, 2020, 11:30 p.m. 6203.0 6220.3 6203.0 6220.3 11.4
March 28, 2020, 11:25 p.m. 6202.4 6203.0 6198.9 6203.0 28.51
March 28, 2020, 11:20 p.m. 6204.8 6206.0 6202.4 6202.43 1.58
March 28, 2020, 11:15 p.m. 6204.66 6213.5 6204.22 6204.8 29.54
March 28, 2020, 11:10 p.m. 6214.1 6214.1 6202.5 6211.3 9.52
March 28, 2020, 11:05 p.m. 6221.3 6223.6 6213.8 6214.0 2.25
March 28, 2020, 11 p.m. 6226.0 6240.0 6218.4 6220.6 4.22
March 28, 2020, 10:55 p.m. 6213.3 6229.1 6210.1 6225.9 3.05
March 28, 2020, 10:50 p.m. 6211.6 6214.8 6206.1 6213.1 1.68
March 28, 2020, 10:45 p.m. 6216.6 6217.5 6207.3 6211.7 0.71
March 28, 2020, 10:40 p.m. 6200.4 6220.9 6196.8 6219.6 16.06
March 28, 2020, 10:35 p.m. 6217.9 6218.9 6198.7 6198.7 24.21
March 28, 2020, 10:30 p.m. 6215.0 6227.63 6210.4 6220.1 5.07
March 28, 2020, 10:25 p.m. 6221.6 6225.01 6210.0 6219.1 1.24
March 28, 2020, 10:20 p.m. 6230.0 6232.8 6186.7 6221.3 46.34
March 28, 2020, 10:15 p.m. 6259.39 6259.39 6230.0 6230.0 9.16
March 28, 2020, 10:10 p.m. 6260.62 6265.0 6255.2 6257.9 8.65
March 28, 2020, 10:05 p.m. 6250.0 6264.6 6248.1 6262.0 9.05
March 28, 2020, 10 p.m. 6236.0 6252.6 6236.0 6249.1 16.62
March 28, 2020, 9:55 p.m. 6240.0 6244.6 6234.7 6235.9 2.32
March 28, 2020, 9:50 p.m. 6220.4 6240.0 6220.3 6240.0 25.75
March 28, 2020, 9:45 p.m. 6222.0 6222.0 6217.2 6220.36 4.26
March 28, 2020, 9:40 p.m. 6223.9 6224.0 6215.1 6222.0 4.26
March 28, 2020, 9:35 p.m. 6232.4 6236.3 6225.6 6225.6 3.73
March 28, 2020, 9:30 p.m. 6229.16 6245.94 6229.1 6232.4 1.29
March 28, 2020, 9:25 p.m. 6195.5 6229.1 6195.5 6228.4 15.62
March 28, 2020, 9:20 p.m. 6243.5 6243.6 6191.6 6194.5 12.13
March 28, 2020, 9:15 p.m. 6244.36 6248.2 6239.5 6243.6 1.38
March 28, 2020, 9:10 p.m. 6233.2 6244.4 6233.2 6244.36 5.01
March 28, 2020, 9:05 p.m. 6222.5 6240.8 6215.6 6233.2 20.69
March 28, 2020, 9 p.m. 6258.6 6273.0 6176.9 6222.4 56.8
March 28, 2020, 8:55 p.m. 6264.0 6264.0 6250.79 6253.9 1.9
March 28, 2020, 8:50 p.m. 6253.8 6270.72 6253.6 6267.6 3.19
March 28, 2020, 8:45 p.m. 6255.5 6270.1 6249.0 6249.3 12.03
March 28, 2020, 8:40 p.m. 6285.7 6285.7 6255.5 6258.0 18.1
March 28, 2020, 8:35 p.m. 6293.0 6301.2 6285.1 6287.6 67.39
March 28, 2020, 8:30 p.m. 6281.8 6300.0 6281.8 6297.7 62.45
March 28, 2020, 8:25 p.m. 6277.5 6288.9 6268.4 6282.5 23.63
March 28, 2020, 8:20 p.m. 6247.2 6280.0 6247.2 6276.7 18.72
March 28, 2020, 8:15 p.m. 6253.9 6256.6 6245.0 6246.99 6.97
March 28, 2020, 8:10 p.m. 6266.9 6274.9 6246.93 6253.0 10.11
March 28, 2020, 8:05 p.m. 6268.6 6277.5 6262.6 6264.0 17.26
March 28, 2020, 8 p.m. 6221.6 6288.9 6221.5 6266.9 132.66
March 28, 2020, 7:55 p.m. 6239.1 6242.9 6221.6 6221.6 12.09
March 28, 2020, 7:50 p.m. 6223.5 6240.0 6223.2 6240.0 31.71
March 28, 2020, 7:45 p.m. 6223.6 6224.0 6217.8 6223.3 1.17
March 28, 2020, 7:40 p.m. 6206.0 6223.2 6205.8 6223.2 5.21
March 28, 2020, 7:35 p.m. 6206.1 6208.8 6198.7 6208.0 2.17
March 28, 2020, 7:30 p.m. 6213.37 6221.8 6202.6 6206.5 7.79
March 28, 2020, 7:25 p.m. 6204.3 6217.3 6200.0 6216.4 5.71
March 28, 2020, 7:20 p.m. 6224.9 6224.9 6196.6 6202.3 23.92
March 28, 2020, 7:15 p.m. 6220.7 6225.9 6220.7 6224.9 6.18
March 28, 2020, 7:10 p.m. 6216.0 6243.9 6213.4 6225.5 25.64
March 28, 2020, 7:05 p.m. 6207.0 6215.0 6190.0 6215.0 26.67
March 28, 2020, 7 p.m. 6175.8 6216.6 6175.8 6203.34 32.28
March 28, 2020, 6:55 p.m. 6175.1 6186.1 6158.0 6175.81 12.55
March 28, 2020, 6:50 p.m. 6188.5 6200.6 6166.0 6175.1 78.66
March 28, 2020, 6:45 p.m. 6226.5 6238.8 6188.3 6188.5 28.11
March 28, 2020, 6:40 p.m. 6215.3 6236.27 6215.3 6225.3 6.38
March 28, 2020, 6:35 p.m. 6237.2 6237.2 6210.0 6215.4 17.43
March 28, 2020, 6:30 p.m. 6233.37 6261.0 6230.0 6233.6 136.7
March 28, 2020, 6:25 p.m. 6240.0 6240.0 6221.6 6233.4 44.21
March 28, 2020, 6:20 p.m. 6195.0 6250.0 6195.0 6240.0 241.57
March 28, 2020, 6:15 p.m. 6154.3 6202.5 6132.6 6195.0 56.89
March 28, 2020, 6:10 p.m. 6140.44 6165.24 6125.5 6155.0 46.31
March 28, 2020, 6:05 p.m. 6114.8 6148.7 6107.8 6139.2 32.51
March 28, 2020, 6 p.m. 6050.1 6151.0 6050.0 6116.0 204.85
March 28, 2020, 5:55 p.m. 6097.0 6097.1 6050.1 6050.1 540.43
March 28, 2020, 5:50 p.m. 6105.7 6128.0 6085.3 6098.0 76.45
March 28, 2020, 5:45 p.m. 6128.6 6147.17 6086.5 6107.3 241.79
March 28, 2020, 5:40 p.m. 6125.7 6142.2 6121.0 6127.8 14.63
March 28, 2020, 5:35 p.m. 6145.6 6147.0 6108.5 6121.9 56.06
March 28, 2020, 5:30 p.m. 6203.5 6208.9 6106.4 6143.1 861.33
March 28, 2020, 5:25 p.m. 6195.6 6205.6 6195.6 6203.1 29.71
March 28, 2020, 5:20 p.m. 6222.3 6222.9 6195.6 6196.3 104.03
March 28, 2020, 5:15 p.m. 6236.0 6236.02 6220.03 6220.5 12.65
March 28, 2020, 5:10 p.m. 6237.1 6237.6 6236.0 6236.0 2.97
March 28, 2020, 5:05 p.m. 6238.2 6239.4 6234.7 6237.0 2.15
March 28, 2020, 5 p.m. 6244.2 6244.2 6241.63 6241.63 0.97
March 28, 2020, 4:55 p.m. 6230.3 6244.2 6230.3 6244.2 7.17
March 28, 2020, 4:50 p.m. 6227.0 6235.5 6227.0 6230.0 12.53
March 28, 2020, 4:45 p.m. 6241.6 6241.6 6220.2 6227.0 93.18
March 28, 2020, 4:40 p.m. 6249.0 6249.0 6241.6 6241.6 1.45
March 28, 2020, 4:35 p.m. 6246.0 6249.0 6242.6 6249.0 3.92
March 28, 2020, 4:30 p.m. 6246.0 6246.0 6242.7 6246.0 4.02
March 28, 2020, 4:25 p.m. 6233.0 6246.0 6232.92 6246.0 4.28
March 28, 2020, 4:20 p.m. 6225.9 6233.0 6220.6 6233.0 4.28
March 28, 2020, 4:15 p.m. 6233.6 6233.6 6221.1 6225.8 7.37
March 28, 2020, 4:10 p.m. 6226.1 6235.7 6226.1 6234.9 2.36
March 28, 2020, 4:05 p.m. 6228.8 6228.8 6216.8 6227.6 2.94
March 28, 2020, 4 p.m. 6228.8 6237.6 6216.8 6228.8 82.21
March 28, 2020, 3:55 p.m. 6241.1 6241.1 6228.8 6229.7 10.68
March 28, 2020, 3:50 p.m. 6234.6 6243.6 6234.5 6242.7 4.73
March 28, 2020, 3:45 p.m. 6238.4 6238.4 6234.5 6234.6 1.55
March 28, 2020, 3:40 p.m. 6232.9 6237.94 6228.8 6237.94 24.35
March 28, 2020, 3:35 p.m. 6236.2 6240.1 6232.8 6232.9 3.99
March 28, 2020, 3:30 p.m. 6243.0 6246.0 6235.8 6236.8 33.49
March 28, 2020, 3:25 p.m. 6254.0 6254.0 6244.07 6244.5 43.5
March 28, 2020, 3:20 p.m. 6254.0 6255.0 6240.2 6255.0 37.33
March 28, 2020, 3:15 p.m. 6272.9 6273.7 6253.9 6253.9 3.83
March 28, 2020, 3:10 p.m. 6254.0 6280.0 6253.9 6272.0 15.09
March 28, 2020, 3:05 p.m. 6253.9 6254.0 6253.9 6254.0 0.77
March 28, 2020, 3 p.m. 6253.8 6254.0 6253.8 6253.9 1.09
March 28, 2020, 2:55 p.m. 6247.66 6253.8 6247.3 6252.46 1.04
March 28, 2020, 2:50 p.m. 6245.6 6250.9 6242.08 6247.66 3.2
March 28, 2020, 2:45 p.m. 6235.8 6251.4 6232.2 6243.2 68.38
March 28, 2020, 2:40 p.m. 6244.87 6249.5 6235.5 6236.8 10.32
March 28, 2020, 2:35 p.m. 6257.49 6257.5 6242.0 6244.9 12.68
March 28, 2020, 2:30 p.m. 6256.0 6264.1 6254.2 6257.49 5.95
March 28, 2020, 2:25 p.m. 6251.0 6264.2 6249.8 6258.0 11.95
March 28, 2020, 2:20 p.m. 6241.97 6251.0 6240.0 6251.0 5.65
March 28, 2020, 2:15 p.m. 6240.0 6242.5 6239.9 6242.0 1.16
March 28, 2020, 2:10 p.m. 6250.9 6251.0 6232.7 6238.0 26.84
March 28, 2020, 2:05 p.m. 6249.8 6250.1 6245.3 6249.0 6.72
March 28, 2020, 2 p.m. 6231.3 6254.8 6231.2 6250.1 18.07
March 28, 2020, 1:55 p.m. 6230.5 6231.3 6227.9 6231.3 3.48
March 28, 2020, 1:50 p.m. 6231.3 6231.3 6220.5 6230.3 4.91
March 28, 2020, 1:45 p.m. 6215.6 6235.8 6215.6 6231.3 4.18
March 28, 2020, 1:40 p.m. 6220.53 6224.8 6212.4 6215.6 12.47
March 28, 2020, 1:35 p.m. 6220.0 6223.0 6219.9 6222.6 22.96
March 28, 2020, 1:30 p.m. 6220.0 6220.0 6209.5 6219.2 23.99
March 28, 2020, 1:25 p.m. 6196.7 6228.1 6196.6 6219.9 45.59
March 28, 2020, 1:20 p.m. 6232.6 6232.7 6193.3 6196.6 493.85
March 28, 2020, 1:15 p.m. 6239.6 6239.7 6232.6 6232.6 31.1
March 28, 2020, 1:10 p.m. 6250.9 6254.6 6239.6 6239.6 4.37
March 28, 2020, 1:05 p.m. 6252.2 6252.2 6247.2 6250.5 1.76
March 28, 2020, 1 p.m. 6245.0 6252.2 6244.9 6252.2 3.96
March 28, 2020, 12:55 p.m. 6254.2 6254.2 6243.0 6244.8 8.69
March 28, 2020, 12:50 p.m. 6242.0 6259.0 6241.3 6254.6 13.51
March 28, 2020, 12:45 p.m. 6247.1 6247.4 6241.1 6243.1 33.74
March 28, 2020, 12:40 p.m. 6255.6 6255.6 6247.1 6247.1 32.09
March 28, 2020, 12:35 p.m. 6260.8 6268.2 6255.6 6255.6 4.83
March 28, 2020, 12:30 p.m. 6243.9 6262.9 6243.9 6262.4 39.73
March 28, 2020, 12:25 p.m. 6247.0 6247.0 6239.6 6243.5 1.59
March 28, 2020, 12:20 p.m. 6232.9 6247.5 6232.6 6244.0 13.5
March 28, 2020, 12:15 p.m. 6241.0 6241.0 6230.5 6232.7 5.01
March 28, 2020, 12:10 p.m. 6230.0 6241.1 6228.7 6241.0 43.95
March 28, 2020, 12:05 p.m. 6231.9 6235.0 6229.2 6229.9 49.06
March 28, 2020, noon 6247.8 6247.8 6230.3 6231.8 111.44
March 28, 2020, 11:55 a.m. 6257.2 6257.2 6247.8 6247.8 39.61
March 28, 2020, 11:50 a.m. 6246.9 6255.6 6243.1 6255.6 2.88
March 28, 2020, 11:45 a.m. 6246.3 6251.8 6238.4 6247.0 68.55
March 28, 2020, 11:40 a.m. 6251.8 6263.6 6243.71 6244.1 5.62
March 28, 2020, 11:35 a.m. 6248.0 6255.78 6235.5 6253.6 26.76
March 28, 2020, 11:30 a.m. 6275.6 6275.7 6248.0 6248.0 13.57
March 28, 2020, 11:25 a.m. 6278.3 6280.0 6269.4 6275.6 5.3
March 28, 2020, 11:20 a.m. 6276.0 6284.9 6269.1 6279.9 3.78
March 28, 2020, 11:15 a.m. 6288.0 6290.4 6270.0 6276.0 17.25
March 28, 2020, 11:10 a.m. 6286.0 6292.3 6286.0 6288.0 20.25
March 28, 2020, 11:05 a.m. 6303.0 6306.2 6286.0 6286.0 10.87
March 28, 2020, 11 a.m. 6265.9 6329.0 6265.9 6306.9 275.93
March 28, 2020, 10:55 a.m. 6263.3 6269.1 6259.7 6263.52 8.02
March 28, 2020, 10:50 a.m. 6262.74 6272.8 6257.02 6263.5 13.17
March 28, 2020, 10:45 a.m. 6238.6 6276.2 6238.5 6262.7 31.75
March 28, 2020, 10:40 a.m. 6243.31 6247.0 6236.9 6238.6 3.81
March 28, 2020, 10:35 a.m. 6237.3 6248.6 6237.3 6243.7 2.89
March 28, 2020, 10:30 a.m. 6253.5 6255.0 6234.0 6238.2 47.48
March 28, 2020, 10:25 a.m. 6242.3 6254.9 6239.0 6253.5 6.41
March 28, 2020, 10:20 a.m. 6240.4 6249.7 6230.1 6242.7 15.85
March 28, 2020, 10:15 a.m. 6233.0 6244.6 6231.0 6240.3 15.9
March 28, 2020, 10:10 a.m. 6277.1 6277.1 6230.0 6233.0 27.17
March 28, 2020, 10:05 a.m. 6269.9 6288.3 6269.9 6277.1 30.52
March 28, 2020, 10 a.m. 6262.74 6270.0 6262.7 6270.0 6.58
March 28, 2020, 9:55 a.m. 6265.9 6266.0 6263.5 6263.5 7.7
March 28, 2020, 9:50 a.m. 6256.6 6265.9 6256.5 6265.9 4.12
March 28, 2020, 9:45 a.m. 6254.36 6263.91 6250.0 6256.6 56.41
March 28, 2020, 9:40 a.m. 6273.5 6273.5 6254.36 6254.36 18.35
March 28, 2020, 9:35 a.m. 6277.4 6281.1 6273.4 6273.5 58.53
March 28, 2020, 9:30 a.m. 6269.5 6277.59 6269.44 6277.4 20.88
March 28, 2020, 9:25 a.m. 6269.44 6269.5 6269.4 6269.5 40.99
March 28, 2020, 9:20 a.m. 6283.5 6283.5 6260.5 6269.5 145.53
March 28, 2020, 9:15 a.m. 6283.4 6284.1 6283.4 6283.5 134.42
March 28, 2020, 9:10 a.m. 6283.95 6294.1 6283.4 6283.5 94.13
March 28, 2020, 9:05 a.m. 6264.3 6290.0 6264.3 6284.0 36.71
March 28, 2020, 9 a.m. 6264.4 6266.3 6256.2 6264.3 18.62
March 28, 2020, 8:55 a.m. 6239.0 6261.7 6238.94 6261.1 15.27
March 28, 2020, 8:50 a.m. 6250.5 6266.9 6235.5 6239.0 23.3
March 28, 2020, 8:45 a.m. 6260.0 6260.0 6250.1 6250.4 16.7
March 28, 2020, 8:40 a.m. 6250.0 6260.0 6250.0 6260.0 17.13
March 28, 2020, 8:35 a.m. 6237.2 6255.26 6237.2 6249.9 7.57
March 28, 2020, 8:30 a.m. 6244.4 6244.4 6235.1 6237.1 8.67
March 28, 2020, 8:25 a.m. 6248.0 6250.0 6235.1 6244.4 13.13
March 28, 2020, 8:20 a.m. 6245.0 6249.5 6239.4 6248.3 33.07
March 28, 2020, 8:15 a.m. 6251.04 6280.7 6242.2 6245.0 58.65
March 28, 2020, 8:10 a.m. 6178.2 6269.2 6178.1 6250.0 133.66
March 28, 2020, 8:05 a.m. 6183.5 6183.6 6178.1 6179.8 8.8
March 28, 2020, 8 a.m. 6194.6 6194.6 6178.0 6184.2 27.26
March 28, 2020, 7:55 a.m. 6199.97 6199.97 6194.5 6194.5 36.16
March 28, 2020, 7:50 a.m. 6195.9 6200.0 6195.5 6199.97 12.94
March 28, 2020, 7:45 a.m. 6187.9 6196.0 6187.9 6195.3 8.47
March 28, 2020, 7:40 a.m. 6182.4 6188.0 6182.3 6188.0 3.11
March 28, 2020, 7:35 a.m. 6182.2 6182.4 6182.2 6182.4 2.21
March 28, 2020, 7:30 a.m. 6191.1 6191.1 6182.2 6182.2 28.74
March 28, 2020, 7:25 a.m. 6182.6 6196.0 6182.6 6192.1 22.88
March 28, 2020, 7:20 a.m. 6180.0 6184.5 6173.3 6182.5 20.13
March 28, 2020, 7:15 a.m. 6184.5 6184.5 6180.0 6180.0 24.23
March 28, 2020, 7:10 a.m. 6184.5 6184.5 6184.4 6184.5 0.94
March 28, 2020, 7:05 a.m. 6182.8 6190.4 6182.55 6184.5 57.68
March 28, 2020, 7 a.m. 6164.9 6185.5 6164.9 6182.9 18.96
March 28, 2020, 6:55 a.m. 6168.2 6168.2 6162.9 6164.9 9.17
March 28, 2020, 6:50 a.m. 6174.62 6189.7 6163.9 6168.2 95.15
March 28, 2020, 6:45 a.m. 6162.4 6176.07 6162.4 6174.62 5.23
March 28, 2020, 6:40 a.m. 6158.7 6162.4 6150.0 6162.4 20.67
March 28, 2020, 6:35 a.m. 6146.5 6158.75 6146.1 6158.75 9.92
March 28, 2020, 6:30 a.m. 6131.1 6147.29 6131.1 6146.2 5.58
March 28, 2020, 6:25 a.m. 6136.3 6144.2 6132.0 6132.0 6.86
March 28, 2020, 6:20 a.m. 6127.2 6139.6 6126.0 6139.6 20.07
March 28, 2020, 6:15 a.m. 6150.1 6151.7 6126.9 6127.0 22.06
March 28, 2020, 6:10 a.m. 6155.0 6155.1 6150.0 6150.1 16.14
March 28, 2020, 6:05 a.m. 6173.7 6173.7 6155.0 6155.0 12.23
March 28, 2020, 6 a.m. 6163.2 6174.9 6162.2 6173.7 10.76
March 28, 2020, 5:55 a.m. 6153.9 6165.0 6152.3 6163.6 18.88
March 28, 2020, 5:50 a.m. 6164.4 6165.7 6149.2 6153.9 17.18
March 28, 2020, 5:45 a.m. 6165.7 6165.7 6164.1 6165.1 19.63
March 28, 2020, 5:40 a.m. 6184.5 6184.5 6165.0 6165.6 31.49
March 28, 2020, 5:35 a.m. 6184.8 6184.8 6178.5 6184.5 5.38
March 28, 2020, 5:30 a.m. 6185.1 6185.1 6180.4 6184.9 10.58
March 28, 2020, 5:25 a.m. 6163.8 6188.0 6162.9 6185.0 43.52
March 28, 2020, 5:20 a.m. 6156.1 6166.1 6156.0 6163.8 21.84
March 28, 2020, 5:15 a.m. 6154.0 6160.9 6154.0 6156.1 6.84
March 28, 2020, 5:10 a.m. 6149.2 6159.4 6146.1 6154.6 11.97
March 28, 2020, 5:05 a.m. 6160.2 6160.2 6145.0 6149.1 30.84
March 28, 2020, 5 a.m. 6174.7 6178.9 6160.1 6160.1 21.16
March 28, 2020, 4:55 a.m. 6170.8 6178.7 6168.4 6175.0 10.83
March 28, 2020, 4:50 a.m. 6170.7 6176.3 6160.4 6168.0 18.78
March 28, 2020, 4:45 a.m. 6185.8 6194.4 6168.0 6169.7 28.57
March 28, 2020, 4:40 a.m. 6185.0 6203.9 6170.9 6183.4 85.61
March 28, 2020, 4:35 a.m. 6151.05 6186.6 6145.2 6186.5 47.77
March 28, 2020, 4:30 a.m. 6143.0 6151.8 6130.5 6151.8 30.87
March 28, 2020, 4:25 a.m. 6145.9 6147.0 6139.0 6141.4 6.75
March 28, 2020, 4:20 a.m. 6137.1 6147.0 6134.0 6146.0 7.32
March 28, 2020, 4:15 a.m. 6139.2 6140.6 6126.0 6133.8 4.52
March 28, 2020, 4:10 a.m. 6121.46 6147.0 6121.4 6139.1 22.19
March 28, 2020, 4:05 a.m. 6112.3 6121.46 6106.3 6121.46 15.58
March 28, 2020, 4 a.m. 6119.0 6122.88 6089.0 6110.5 49.52
March 28, 2020, 3:55 a.m. 6130.1 6131.0 6119.0 6121.0 42.44
March 28, 2020, 3:50 a.m. 6106.69 6139.0 6103.82 6130.1 23.33
March 28, 2020, 3:45 a.m. 6090.1 6126.1 6082.9 6107.8 88.24
March 28, 2020, 3:40 a.m. 6074.1 6125.59 6073.9 6096.4 377.99
March 28, 2020, 3:35 a.m. 6150.0 6164.23 6068.4 6073.0 662.75
March 28, 2020, 3:30 a.m. 6183.0 6194.3 6150.0 6150.0 368.06
March 28, 2020, 3:25 a.m. 6194.4 6197.24 6181.1 6187.4 4.61
March 28, 2020, 3:20 a.m. 6200.0 6205.1 6165.5 6194.4 409.79
March 28, 2020, 3:15 a.m. 6238.7 6238.8 6198.8 6205.3 520.15
March 28, 2020, 3:10 a.m. 6243.1 6243.1 6238.7 6238.7 8.32
March 28, 2020, 3:05 a.m. 6238.7 6246.1 6238.7 6243.0 16.19
March 28, 2020, 3 a.m. 6248.5 6260.0 6238.7 6238.8 57.04
March 28, 2020, 2:55 a.m. 6254.6 6254.6 6245.5 6248.5 35.47
March 28, 2020, 2:50 a.m. 6259.0 6263.1 6253.29 6256.9 2.88
March 28, 2020, 2:45 a.m. 6255.0 6261.4 6249.9 6258.8 23.86
March 28, 2020, 2:40 a.m. 6269.5 6269.5 6254.9 6254.9 51.32
March 28, 2020, 2:35 a.m. 6270.0 6270.1 6254.0 6268.7 22.05
March 28, 2020, 2:30 a.m. 6279.0 6281.9 6270.0 6270.0 108.21
March 28, 2020, 2:25 a.m. 6273.5 6279.0 6272.0 6279.0 1.15
March 28, 2020, 2:20 a.m. 6273.6 6278.8 6270.0 6271.6 2.63
March 28, 2020, 2:15 a.m. 6267.6 6278.5 6267.6 6272.9 13.18
March 28, 2020, 2:10 a.m. 6244.1 6276.1 6242.7 6267.7 9.98
March 28, 2020, 2:05 a.m. 6247.7 6258.39 6242.7 6248.2 48.32
March 28, 2020, 2 a.m. 6273.0 6279.9 6247.7 6247.7 62.4
March 28, 2020, 1:55 a.m. 6265.0 6273.7 6265.0 6272.0 6.11
March 28, 2020, 1:50 a.m. 6276.9 6276.9 6265.0 6265.0 18.28
March 28, 2020, 1:45 a.m. 6286.64 6288.8 6276.0 6277.0 4.38
March 28, 2020, 1:40 a.m. 6287.4 6289.2 6277.1 6287.6 8.44
March 28, 2020, 1:35 a.m. 6279.6 6286.7 6275.0 6286.7 10.76
March 28, 2020, 1:30 a.m. 6282.2 6286.4 6275.2 6279.6 8.72
March 28, 2020, 1:25 a.m. 6289.32 6289.32 6275.2 6284.0 8.7
March 28, 2020, 1:20 a.m. 6269.2 6289.6 6254.9 6289.5 50.04
March 28, 2020, 1:15 a.m. 6266.1 6279.5 6266.0 6269.2 23.73
March 28, 2020, 1:10 a.m. 6262.4 6279.8 6260.9 6267.6 30.54
March 28, 2020, 1:05 a.m. 6294.7 6300.7 6249.92 6264.0 28.6
March 28, 2020, 1 a.m. 6309.3 6309.3 6275.0 6294.8 23.49
March 28, 2020, 12:55 a.m. 6286.89 6319.1 6286.86 6309.3 35.16
March 28, 2020, 12:50 a.m. 6303.8 6318.9 6286.2 6286.8 38.35
March 28, 2020, 12:45 a.m. 6263.0 6326.96 6262.1 6303.7 194.93
March 28, 2020, 12:40 a.m. 6264.9 6269.6 6249.7 6261.0 30.21
March 28, 2020, 12:35 a.m. 6252.3 6270.0 6251.9 6262.7 25.72
March 28, 2020, 12:30 a.m. 6250.2 6262.7 6231.3 6250.9 181.2
March 28, 2020, 12:25 a.m. 6280.3 6281.4 6238.1 6251.0 263.27
March 28, 2020, 12:20 a.m. 6280.0 6282.0 6264.0 6275.8 131.63
March 28, 2020, 12:15 a.m. 6263.5 6290.1 6242.2 6280.0 101.35
March 28, 2020, 12:10 a.m. 6278.5 6281.4 6235.9 6261.4 90.06
March 28, 2020, 12:05 a.m. 6243.0 6282.6 6237.09 6278.0 117.83
March 28, 2020, midnight 6371.9 6371.9 6211.0 6243.3 379.46
March 27, 2020, 11:55 p.m. 6352.2 6382.1 6346.3 6370.0 119.14
March 27, 2020, 11:50 p.m. 6349.4 6376.3 6314.7 6355.5 309.75
March 27, 2020, 11:45 p.m. 6339.35 6380.0 6256.0 6347.8 771.69
March 27, 2020, 11:40 p.m. 6622.2 6622.3 6293.9 6339.5 2417.15
March 27, 2020, 11:35 p.m. 6634.9 6634.92 6609.7 6622.2 97.37
March 27, 2020, 11:30 p.m. 6638.9 6639.0 6634.9 6634.9 56.45
March 27, 2020, 11:25 p.m. 6651.0 6652.4 6626.2 6638.9 170.16
March 27, 2020, 11:20 p.m. 6662.7 6662.7 6650.8 6651.0 27.87
March 27, 2020, 11:15 p.m. 6655.3 6663.4 6652.6 6663.4 2.54
March 27, 2020, 11:10 p.m. 6652.1 6653.7 6650.0 6652.2 2.04
March 27, 2020, 11:05 p.m. 6655.6 6658.3 6652.0 6652.0 1.35
March 27, 2020, 11 p.m. 6668.3 6670.5 6655.6 6655.6 1.16
March 27, 2020, 10:55 p.m. 6680.4 6682.0 6667.8 6667.8 22.71
March 27, 2020, 10:50 p.m. 6677.5 6681.1 6677.3 6679.4 1.59
March 27, 2020, 10:45 p.m. 6672.0 6675.9 6672.0 6673.9 0.92
March 27, 2020, 10:40 p.m. 6665.14 6675.6 6663.9 6672.7 1.53
March 27, 2020, 10:35 p.m. 6662.28 6665.4 6660.1 6665.4 2.39
March 27, 2020, 10:30 p.m. 6671.4 6671.4 6651.2 6664.6 27.38
March 27, 2020, 10:25 p.m. 6676.5 6680.5 6674.0 6674.0 4.8
March 27, 2020, 10:20 p.m. 6663.6 6673.6 6663.5 6671.4 5.01
March 27, 2020, 10:15 p.m. 6662.1 6663.8 6662.0 6663.6 2.06
March 27, 2020, 10:10 p.m. 6668.2 6668.7 6662.0 6662.39 4.52
March 27, 2020, 10:05 p.m. 6673.6 6673.6 6662.3 6667.8 13.58
March 27, 2020, 10 p.m. 6682.2 6686.4 6670.3 6673.5 0.89
March 27, 2020, 9:55 p.m. 6676.0 6683.8 6675.0 6680.78 6.02
March 27, 2020, 9:50 p.m. 6671.51 6677.1 6669.72 6675.86 2.78
March 27, 2020, 9:45 p.m. 6672.1 6672.7 6667.07 6671.51 22.57
March 27, 2020, 9:40 p.m. 6672.76 6672.76 6668.2 6672.1 2.9
March 27, 2020, 9:35 p.m. 6681.6 6681.6 6675.1 6675.1 3.96
March 27, 2020, 9:30 p.m. 6683.4 6683.4 6666.5 6681.6 81.95
March 27, 2020, 9:25 p.m. 6678.6 6688.3 6677.2 6683.5 63.57
March 27, 2020, 9:20 p.m. 6678.1 6678.7 6678.0 6678.6 3.15
March 27, 2020, 9:15 p.m. 6689.94 6690.0 6678.0 6678.1 5.4
March 27, 2020, 9:10 p.m. 6691.9 6696.6 6688.8 6690.0 16.57
March 27, 2020, 9:05 p.m. 6682.4 6691.9 6682.4 6691.9 16.16
March 27, 2020, 9 p.m. 6677.8 6683.7 6677.77 6683.7 9.56
March 27, 2020, 8:55 p.m. 6678.0 6678.7 6666.1 6677.8 153.5
March 27, 2020, 8:50 p.m. 6665.5 6681.9 6665.5 6678.0 73.0
March 27, 2020, 8:45 p.m. 6661.5 6665.5 6661.3 6665.5 1.34
March 27, 2020, 8:40 p.m. 6665.3 6665.5 6661.5 6664.7 4.63
March 27, 2020, 8:35 p.m. 6660.84 6665.3 6660.84 6665.3 6.38
March 27, 2020, 8:30 p.m. 6647.8 6660.9 6647.8 6660.9 11.85
March 27, 2020, 8:25 p.m. 6649.31 6649.31 6646.0 6647.8 1.74
March 27, 2020, 8:20 p.m. 6649.4 6649.4 6644.16 6649.31 2.67
March 27, 2020, 8:15 p.m. 6643.4 6649.4 6640.1 6647.5 13.69
March 27, 2020, 8:10 p.m. 6652.1 6659.3 6643.8 6645.33 5.34
March 27, 2020, 8:05 p.m. 6656.0 6656.1 6650.0 6650.0 3.55
March 27, 2020, 8 p.m. 6667.6 6670.5 6651.2 6657.6 4.87
March 27, 2020, 7:55 p.m. 6666.4 6679.7 6664.2 6664.2 3.85
March 27, 2020, 7:50 p.m. 6668.3 6675.8 6648.1 6671.6 61.64
March 27, 2020, 7:45 p.m. 6683.6 6686.2 6669.1 6669.6 4.61
March 27, 2020, 7:40 p.m. 6685.4 6687.4 6677.2 6683.9 17.21
March 27, 2020, 7:35 p.m. 6692.1 6692.1 6677.1 6688.7 4.61
March 27, 2020, 7:30 p.m. 6694.7 6694.7 6676.2 6691.7 14.85
March 27, 2020, 7:25 p.m. 6683.3 6696.9 6683.3 6692.4 8.39
March 27, 2020, 7:20 p.m. 6673.1 6687.6 6670.4 6683.3 3.89
March 27, 2020, 7:15 p.m. 6675.0 6697.2 6673.1 6675.6 83.83
March 27, 2020, 7:10 p.m. 6665.1 6675.0 6665.0 6674.9 19.21
March 27, 2020, 7:05 p.m. 6655.2 6667.8 6655.0 6665.9 12.85
March 27, 2020, 7 p.m. 6659.55 6660.0 6650.0 6655.2 13.83
March 27, 2020, 6:55 p.m. 6663.3 6669.5 6656.2 6660.1 15.66
March 27, 2020, 6:50 p.m. 6668.8 6675.0 6662.8 6662.8 42.11
March 27, 2020, 6:45 p.m. 6668.0 6670.2 6662.5 6668.7 10.44
March 27, 2020, 6:40 p.m. 6657.0 6671.3 6655.72 6668.0 12.09
March 27, 2020, 6:35 p.m. 6662.2 6662.2 6651.3 6660.3 28.4
March 27, 2020, 6:30 p.m. 6643.1 6674.9 6643.1 6662.8 310.95
March 27, 2020, 6:25 p.m. 6641.5 6645.5 6638.2 6643.0 9.68
March 27, 2020, 6:20 p.m. 6650.7 6654.5 6640.0 6640.0 38.05
March 27, 2020, 6:15 p.m. 6643.0 6651.0 6643.0 6650.9 15.27
March 27, 2020, 6:10 p.m. 6640.4 6644.8 6640.0 6643.0 7.14
March 27, 2020, 6:05 p.m. 6648.3 6650.4 6644.9 6645.0 8.73
March 27, 2020, 6 p.m. 6647.1 6651.1 6635.1 6645.1 21.57
March 27, 2020, 5:55 p.m. 6646.8 6653.7 6642.7 6651.0 43.63
March 27, 2020, 5:50 p.m. 6654.8 6654.8 6638.1 6642.4 4.85
March 27, 2020, 5:45 p.m. 6628.0 6660.0 6628.0 6656.1 31.79
March 27, 2020, 5:40 p.m. 6630.8 6637.1 6622.7 6628.2 2.29
March 27, 2020, 5:35 p.m. 6634.5 6640.0 6626.0 6634.0 15.88
March 27, 2020, 5:30 p.m. 6622.0 6637.6 6621.2 6634.4 0.57
March 27, 2020, 5:25 p.m. 6638.58 6650.6 6617.4 6623.44 57.56
March 27, 2020, 5:20 p.m. 6645.2 6648.7 6637.1 6638.3 2.78
March 27, 2020, 5:15 p.m. 6652.0 6653.7 6647.29 6647.5 11.08
March 27, 2020, 5:10 p.m. 6652.1 6657.4 6650.08 6652.6 21.97
March 27, 2020, 5:05 p.m. 6650.0 6656.5 6645.9 6652.1 3.26
March 27, 2020, 5 p.m. 6646.8 6657.5 6646.8 6650.0 9.5
March 27, 2020, 4:55 p.m. 6646.7 6651.5 6638.0 6645.1 17.64
March 27, 2020, 4:50 p.m. 6650.6 6652.4 6645.2 6646.6 4.05
March 27, 2020, 4:45 p.m. 6665.5 6675.0 6650.7 6650.7 50.92
March 27, 2020, 4:40 p.m. 6623.5 6675.0 6619.1 6665.5 96.55
March 27, 2020, 4:35 p.m. 6631.0 6631.0 6619.3 6621.18 32.46
March 27, 2020, 4:30 p.m. 6625.9 6631.2 6619.9 6630.1 26.36
March 27, 2020, 4:25 p.m. 6621.2 6628.8 6621.2 6626.5 19.44
March 27, 2020, 4:20 p.m. 6614.0 6632.5 6613.9 6623.9 86.21
March 27, 2020, 4:15 p.m. 6609.88 6614.0 6607.2 6614.0 17.09
March 27, 2020, 4:10 p.m. 6610.5 6614.0 6602.3 6607.7 38.63
March 27, 2020, 4:05 p.m. 6615.0 6619.6 6606.4 6615.45 134.48
March 27, 2020, 4 p.m. 6635.8 6635.8 6600.0 6614.14 50.3
March 27, 2020, 3:55 p.m. 6636.71 6642.5 6634.3 6634.3 39.65
March 27, 2020, 3:50 p.m. 6633.11 6645.0 6632.8 6640.0 38.6
March 27, 2020, 3:45 p.m. 6643.7 6644.4 6624.6 6633.3 69.37
March 27, 2020, 3:40 p.m. 6651.4 6651.9 6641.3 6643.9 6.72
March 27, 2020, 3:35 p.m. 6644.5 6650.9 6644.5 6650.9 2.08
March 27, 2020, 3:30 p.m. 6642.6 6650.2 6639.52 6647.8 23.26
March 27, 2020, 3:25 p.m. 6639.32 6646.8 6638.7 6646.4 3.81
March 27, 2020, 3:20 p.m. 6652.5 6652.5 6638.1 6639.9 9.89
March 27, 2020, 3:15 p.m. 6648.2 6654.3 6648.2 6652.1 12.69
March 27, 2020, 3:10 p.m. 6652.7 6654.3 6645.0 6648.1 8.5
March 27, 2020, 3:05 p.m. 6624.6 6664.4 6624.6 6652.7 57.41
March 27, 2020, 3 p.m. 6617.3 6624.8 6613.2 6623.8 4.59
March 27, 2020, 2:55 p.m. 6615.4 6624.0 6611.1 6622.0 0.8
March 27, 2020, 2:50 p.m. 6605.7 6621.1 6605.7 6616.2 6.28
March 27, 2020, 2:45 p.m. 6602.0 6615.82 6602.0 6613.24 5.78
March 27, 2020, 2:40 p.m. 6603.6 6607.8 6601.5 6602.0 2.38
March 27, 2020, 2:35 p.m. 6606.0 6610.77 6599.89 6603.1 1.81
March 27, 2020, 2:30 p.m. 6625.1 6634.2 6602.5 6603.63 9.14
March 27, 2020, 2:25 p.m. 6617.24 6627.0 6617.24 6625.0 6.92
March 27, 2020, 2:20 p.m. 6620.0 6624.9 6614.0 6618.9 11.27
March 27, 2020, 2:15 p.m. 6616.5 6622.5 6612.3 6619.7 16.53
March 27, 2020, 2:10 p.m. 6623.2 6624.4 6606.9 6615.8 21.21
March 27, 2020, 2:05 p.m. 6601.4 6624.4 6601.4 6623.4 15.44
March 27, 2020, 2 p.m. 6595.7 6601.4 6585.36 6601.4 18.23
March 27, 2020, 1:55 p.m. 6588.1 6605.9 6580.0 6595.7 72.62
March 27, 2020, 1:50 p.m. 6597.5 6608.9 6586.7 6586.7 10.39
March 27, 2020, 1:45 p.m. 6592.9 6599.8 6571.3 6597.4 116.06
March 27, 2020, 1:40 p.m. 6620.0 6620.0 6589.2 6594.7 77.56
March 27, 2020, 1:35 p.m. 6605.0 6631.5 6604.9 6620.0 53.48
March 27, 2020, 1:30 p.m. 6605.0 6620.0 6599.8 6604.8 105.13
March 27, 2020, 1:25 p.m. 6626.9 6627.0 6605.0 6605.2 4.63
March 27, 2020, 1:20 p.m. 6604.1 6644.8 6601.2 6627.0 50.34
March 27, 2020, 1:15 p.m. 6619.9 6627.8 6601.6 6602.0 27.96
March 27, 2020, 1:10 p.m. 6612.2 6629.0 6612.2 6619.9 50.8
March 27, 2020, 1:05 p.m. 6646.9 6646.9 6609.5 6610.2 9.1
March 27, 2020, 1 p.m. 6636.57 6646.9 6636.57 6646.9 6.93
March 27, 2020, 12:55 p.m. 6642.7 6642.7 6625.8 6635.8 27.2
March 27, 2020, 12:50 p.m. 6649.3 6651.1 6640.1 6640.1 4.07
March 27, 2020, 12:45 p.m. 6646.2 6647.0 6645.8 6647.0 0.74
March 27, 2020, 12:40 p.m. 6655.5 6655.5 6637.5 6649.04 29.58
March 27, 2020, 12:35 p.m. 6662.9 6662.93 6656.4 6657.0 36.87
March 27, 2020, 12:30 p.m. 6670.3 6675.0 6663.07 6666.5 25.49
March 27, 2020, 12:25 p.m. 6663.3 6675.0 6663.2 6670.4 5.02
March 27, 2020, 12:20 p.m. 6652.8 6666.0 6652.3 6663.7 32.53
March 27, 2020, 12:15 p.m. 6660.9 6667.9 6652.9 6652.9 4.35
March 27, 2020, 12:10 p.m. 6643.6 6668.7 6643.6 6660.0 18.39
March 27, 2020, 12:05 p.m. 6644.5 6655.1 6642.1 6643.4 12.82
March 27, 2020, noon 6627.4 6647.0 6600.0 6644.5 165.61
March 27, 2020, 11:55 a.m. 6653.7 6653.7 6627.0 6627.4 44.98
March 27, 2020, 11:50 a.m. 6655.82 6659.2 6653.51 6656.3 0.65
March 27, 2020, 11:45 a.m. 6655.6 6665.0 6653.5 6655.9 7.31
March 27, 2020, 11:40 a.m. 6689.8 6695.0 6650.4 6653.7 6.71
March 27, 2020, 11:35 a.m. 6694.9 6695.0 6685.2 6689.28 8.7
March 27, 2020, 11:30 a.m. 6660.0 6694.6 6659.9 6692.9 43.96
March 27, 2020, 11:25 a.m. 6667.5 6669.8 6659.4 6659.98 31.87
March 27, 2020, 11:20 a.m. 6676.5 6679.5 6668.3 6668.3 10.17
March 27, 2020, 11:15 a.m. 6678.2 6683.9 6673.2 6673.54 17.5
March 27, 2020, 11:10 a.m. 6664.5 6682.02 6664.5 6679.2 19.36
March 27, 2020, 11:05 a.m. 6652.0 6668.3 6652.0 6664.5 5.17
March 27, 2020, 11 a.m. 6650.2 6656.2 6650.1 6655.6 2.59
March 27, 2020, 10:55 a.m. 6659.98 6660.0 6647.9 6650.2 4.26
March 27, 2020, 10:50 a.m. 6665.5 6665.5 6662.0 6662.0 0.91
March 27, 2020, 10:45 a.m. 6678.8 6678.8 6659.4 6665.5 33.69
March 27, 2020, 10:40 a.m. 6675.1 6680.7 6675.1 6679.7 5.47
March 27, 2020, 10:35 a.m. 6679.5 6683.8 6675.1 6675.1 1.38
March 27, 2020, 10:30 a.m. 6665.2 6680.62 6665.0 6680.62 29.17
March 27, 2020, 10:25 a.m. 6666.6 6671.1 6666.5 6666.6 15.41
March 27, 2020, 10:20 a.m. 6661.06 6666.6 6657.2 6666.0 19.79
March 27, 2020, 10:15 a.m. 6642.2 6664.9 6642.1 6661.1 33.3
March 27, 2020, 10:10 a.m. 6632.2 6650.0 6632.0 6642.4 15.08
March 27, 2020, 10:05 a.m. 6640.1 6651.7 6600.0 6632.0 182.5
March 27, 2020, 10 a.m. 6659.1 6659.1 6640.0 6640.0 17.27
March 27, 2020, 9:55 a.m. 6655.7 6663.99 6655.6 6658.3 22.33
March 27, 2020, 9:50 a.m. 6672.3 6672.3 6655.5 6655.7 8.2
March 27, 2020, 9:45 a.m. 6669.9 6676.5 6665.1 6672.7 8.63
March 27, 2020, 9:40 a.m. 6692.6 6692.6 6666.2 6669.9 7.5
March 27, 2020, 9:35 a.m. 6690.7 6694.1 6690.6 6692.66 21.33
March 27, 2020, 9:30 a.m. 6683.7 6688.99 6679.6 6688.9 14.74
March 27, 2020, 9:25 a.m. 6692.8 6692.8 6685.0 6685.0 9.22
March 27, 2020, 9:20 a.m. 6690.17 6695.2 6690.1 6692.8 3.93
March 27, 2020, 9:15 a.m. 6695.8 6695.84 6690.1 6690.1 0.39
March 27, 2020, 9:10 a.m. 6694.9 6696.1 6692.5 6695.7 2.05
March 27, 2020, 9:05 a.m. 6689.9 6694.9 6687.2 6694.9 10.38
March 27, 2020, 9 a.m. 6685.0 6690.0 6670.2 6690.0 9.69
March 27, 2020, 8:55 a.m. 6686.1 6691.4 6684.9 6684.9 5.76
March 27, 2020, 8:50 a.m. 6698.7 6698.7 6683.6 6686.0 6.87
March 27, 2020, 8:45 a.m. 6700.9 6708.1 6693.6 6693.6 3.51
March 27, 2020, 8:40 a.m. 6694.05 6700.9 6694.05 6700.9 0.57
March 27, 2020, 8:35 a.m. 6683.0 6700.9 6683.0 6700.8 11.33
March 27, 2020, 8:30 a.m. 6695.5 6695.5 6673.8 6684.4 52.76
March 27, 2020, 8:25 a.m. 6701.0 6701.0 6695.5 6695.5 6.67
March 27, 2020, 8:20 a.m. 6696.0 6701.1 6695.3 6701.0 1.36
March 27, 2020, 8:15 a.m. 6706.1 6706.2 6701.4 6701.4 2.94
March 27, 2020, 8:10 a.m. 6690.9 6706.2 6687.7 6706.2 1.26
March 27, 2020, 8:05 a.m. 6702.4 6705.3 6692.9 6693.1 2.13
March 27, 2020, 8 a.m. 6712.5 6712.5 6681.16 6703.01 30.75
March 27, 2020, 7:55 a.m. 6720.6 6722.7 6710.9 6714.61 43.08
March 27, 2020, 7:50 a.m. 6714.6 6738.8 6714.6 6721.6 37.11
March 27, 2020, 7:45 a.m. 6702.7 6717.0 6702.7 6714.9 9.65
March 27, 2020, 7:40 a.m. 6704.4 6705.0 6700.1 6702.7 10.4
March 27, 2020, 7:35 a.m. 6712.2 6714.68 6703.9 6704.3 9.03
March 27, 2020, 7:30 a.m. 6713.2 6720.7 6710.5 6712.2 5.4
March 27, 2020, 7:25 a.m. 6717.9 6717.9 6713.2 6713.2 1.58
March 27, 2020, 7:20 a.m. 6705.8 6717.9 6705.8 6717.9 2.47
March 27, 2020, 7:15 a.m. 6716.1 6716.1 6705.3 6705.3 8.69
March 27, 2020, 7:10 a.m. 6715.9 6717.9 6706.21 6710.2 9.17
March 27, 2020, 7:05 a.m. 6698.5 6715.9 6698.5 6711.7 20.86
March 27, 2020, 7 a.m. 6680.5 6698.5 6680.5 6698.5 6.56
March 27, 2020, 6:55 a.m. 6690.06 6690.06 6678.1 6680.4 4.66
March 27, 2020, 6:50 a.m. 6692.9 6699.2 6690.0 6690.0 2.63
March 27, 2020, 6:45 a.m. 6691.2 6693.4 6687.0 6693.0 6.47
March 27, 2020, 6:40 a.m. 6693.57 6693.57 6687.0 6687.2 40.65
March 27, 2020, 6:35 a.m. 6703.6 6706.2 6695.6 6695.6 91.52
March 27, 2020, 6:30 a.m. 6691.5 6703.7 6691.5 6703.6 64.75
March 27, 2020, 6:25 a.m. 6666.63 6706.0 6666.63 6695.7 30.97
March 27, 2020, 6:20 a.m. 6673.2 6683.18 6666.1 6666.9 6.06
March 27, 2020, 6:15 a.m. 6670.0 6678.0 6669.9 6673.2 1.68
March 27, 2020, 6:10 a.m. 6674.0 6674.1 6669.8 6670.0 21.9
March 27, 2020, 6:05 a.m. 6669.5 6682.0 6663.8 6674.0 33.29
March 27, 2020, 6 a.m. 6658.9 6669.9 6647.3 6669.5 7.11
March 27, 2020, 5:55 a.m. 6649.87 6658.9 6648.6 6658.9 24.3
March 27, 2020, 5:50 a.m. 6650.1 6662.2 6625.0 6650.1 71.28
March 27, 2020, 5:45 a.m. 6675.2 6675.2 6650.0 6650.0 3.63
March 27, 2020, 5:40 a.m. 6678.7 6678.7 6664.6 6675.23 2.59
March 27, 2020, 5:35 a.m. 6685.0 6688.5 6677.8 6678.61 3.1
March 27, 2020, 5:30 a.m. 6676.6 6684.95 6676.5 6684.3 8.55
March 27, 2020, 5:25 a.m. 6660.6 6684.9 6658.6 6679.6 6.62
March 27, 2020, 5:20 a.m. 6678.8 6678.8 6658.7 6658.8 14.99
March 27, 2020, 5:15 a.m. 6658.7 6683.0 6658.2 6675.9 18.0
March 27, 2020, 5:10 a.m. 6678.9 6679.4 6650.2 6650.9 55.63
March 27, 2020, 5:05 a.m. 6689.5 6689.5 6625.0 6679.0 153.0
March 27, 2020, 5 a.m. 6748.4 6750.39 6650.0 6691.6 329.77
March 27, 2020, 4:55 a.m. 6788.1 6788.1 6734.3 6751.0 85.05
March 27, 2020, 4:50 a.m. 6771.8 6788.2 6771.2 6788.1 4.11
March 27, 2020, 4:45 a.m. 6790.7 6790.7 6768.7 6772.2 13.27
March 27, 2020, 4:40 a.m. 6788.08 6797.7 6788.0 6788.0 2.61
March 27, 2020, 4:35 a.m. 6794.6 6797.1 6788.0 6788.0 21.14
March 27, 2020, 4:30 a.m. 6813.1 6813.1 6793.6 6793.6 12.34
March 27, 2020, 4:25 a.m. 6827.89 6827.89 6810.4 6810.4 43.31
March 27, 2020, 4:20 a.m. 6833.3 6836.32 6827.8 6827.8 3.05
March 27, 2020, 4:15 a.m. 6828.4 6840.6 6828.4 6834.1 4.13
March 27, 2020, 4:10 a.m. 6830.0 6836.2 6826.7 6828.3 19.48
March 27, 2020, 4:05 a.m. 6835.5 6842.0 6829.7 6835.3 12.69
March 27, 2020, 4 a.m. 6805.5 6836.6 6805.5 6831.7 41.29
March 27, 2020, 3:55 a.m. 6812.0 6812.0 6802.1 6804.6 5.9
March 27, 2020, 3:50 a.m. 6813.2 6814.7 6806.3 6812.0 4.71
March 27, 2020, 3:45 a.m. 6800.1 6813.2 6800.1 6813.2 5.89
March 27, 2020, 3:40 a.m. 6801.3 6803.7 6800.0 6800.1 0.57
March 27, 2020, 3:35 a.m. 6805.5 6805.6 6805.4 6805.4 1.3
March 27, 2020, 3:30 a.m. 6807.27 6808.0 6805.2 6805.6 2.57
March 27, 2020, 3:25 a.m. 6799.0 6808.1 6799.0 6806.9 1.91
March 27, 2020, 3:20 a.m. 6799.0 6799.3 6793.05 6796.0 9.57
March 27, 2020, 3:15 a.m. 6799.18 6799.8 6799.0 6799.1 2.74
March 27, 2020, 3:10 a.m. 6803.9 6804.8 6788.67 6799.6 12.68
March 27, 2020, 3:05 a.m. 6813.83 6814.0 6804.55 6804.55 28.04
March 27, 2020, 3 a.m. 6806.7 6813.8 6805.6 6813.2 62.99
March 27, 2020, 2:55 a.m. 6791.3 6810.56 6791.3 6804.5 53.53
March 27, 2020, 2:50 a.m. 6796.5 6796.6 6791.3 6791.3 5.81
March 27, 2020, 2:45 a.m. 6788.0 6796.6 6787.9 6796.5 29.89
March 27, 2020, 2:40 a.m. 6776.2 6787.84 6776.2 6787.84 13.29
March 27, 2020, 2:35 a.m. 6784.3 6784.3 6769.0 6779.8 3.82
March 27, 2020, 2:30 a.m. 6792.0 6793.93 6784.2 6784.2 44.55
March 27, 2020, 2:25 a.m. 6804.2 6806.4 6794.0 6794.0 9.26
March 27, 2020, 2:20 a.m. 6794.6 6801.5 6794.5 6798.5 6.99
March 27, 2020, 2:15 a.m. 6796.2 6796.2 6788.2 6789.0 6.84
March 27, 2020, 2:10 a.m. 6796.4 6805.8 6794.5 6796.1 6.5
March 27, 2020, 2:05 a.m. 6811.7 6811.7 6793.2 6796.3 5.78
March 27, 2020, 2 a.m. 6820.9 6821.4 6810.7 6811.7 1.62
March 27, 2020, 1:55 a.m. 6812.6 6821.8 6812.0 6818.0 7.3
March 27, 2020, 1:50 a.m. 6790.02 6825.9 6790.02 6812.5 21.93
March 27, 2020, 1:45 a.m. 6798.3 6800.7 6790.0 6790.0 1.82
March 27, 2020, 1:40 a.m. 6784.1 6797.4 6784.0 6794.0 6.74
March 27, 2020, 1:35 a.m. 6795.58 6795.6 6771.0 6784.0 42.92
March 27, 2020, 1:30 a.m. 6805.9 6809.8 6795.5 6795.5 14.38
March 27, 2020, 1:25 a.m. 6803.0 6809.81 6803.0 6805.6 7.2
March 27, 2020, 1:20 a.m. 6808.1 6808.2 6803.0 6803.1 5.17
March 27, 2020, 1:15 a.m. 6818.5 6818.9 6808.1 6808.1 0.58
March 27, 2020, 1:10 a.m. 6809.5 6818.5 6807.1 6816.0 16.15
March 27, 2020, 1:05 a.m. 6831.0 6832.6 6807.1 6807.1 12.66
March 27, 2020, 1 a.m. 6829.0 6840.0 6829.0 6834.3 5.2
March 27, 2020, 12:55 a.m. 6823.5 6825.0 6814.1 6824.8 4.3
March 27, 2020, 12:50 a.m. 6820.85 6826.0 6814.0 6825.6 8.78
March 27, 2020, 12:45 a.m. 6831.0 6849.2 6824.2 6824.2 34.31
March 27, 2020, 12:40 a.m. 6819.3 6841.4 6815.1 6830.9 12.66
March 27, 2020, 12:35 a.m. 6806.3 6823.8 6799.0 6815.9 22.35
March 27, 2020, 12:30 a.m. 6830.0 6838.4 6803.5 6805.8 26.28
March 27, 2020, 12:25 a.m. 6839.4 6849.5 6829.7 6829.7 28.01
March 27, 2020, 12:20 a.m. 6848.0 6850.8 6828.9 6839.3 100.34
March 27, 2020, 12:15 a.m. 6814.6 6861.4 6814.6 6853.45 111.54
March 27, 2020, 12:10 a.m. 6837.2 6840.2 6798.73 6809.0 25.63
March 27, 2020, 12:05 a.m. 6805.4 6849.0 6800.0 6837.1 215.69
March 27, 2020, midnight 6752.5 6809.3 6752.0 6805.4 320.62
March 26, 2020, 11:55 p.m. 6760.3 6763.8 6745.9 6751.9 13.41
March 26, 2020, 11:50 p.m. 6744.7 6760.4 6744.7 6760.3 6.09
March 26, 2020, 11:45 p.m. 6743.7 6760.4 6743.7 6744.8 28.84
March 26, 2020, 11:40 p.m. 6729.4 6752.7 6720.7 6747.1 7.23
March 26, 2020, 11:35 p.m. 6722.7 6734.1 6716.5 6732.2 5.95
March 26, 2020, 11:30 p.m. 6766.6 6775.6 6710.6 6722.8 42.46
March 26, 2020, 11:25 p.m. 6742.2 6766.6 6739.2 6766.6 7.71
March 26, 2020, 11:20 p.m. 6754.9 6764.9 6736.3 6741.4 10.6
March 26, 2020, 11:15 p.m. 6741.2 6760.0 6740.7 6754.0 19.46
March 26, 2020, 11:10 p.m. 6741.3 6749.0 6737.4 6737.4 13.22
March 26, 2020, 11:05 p.m. 6725.5 6746.8 6720.5 6745.2 36.58
March 26, 2020, 11 p.m. 6713.6 6729.4 6713.6 6727.6 54.23
March 26, 2020, 10:55 p.m. 6710.3 6715.0 6708.3 6714.9 0.95
March 26, 2020, 10:50 p.m. 6709.94 6715.0 6709.9 6712.2 7.06
March 26, 2020, 10:45 p.m. 6710.0 6710.0 6709.9 6710.0 1.62
March 26, 2020, 10:40 p.m. 6704.45 6710.0 6704.4 6710.0 1.2
March 26, 2020, 10:35 p.m. 6701.2 6701.2 6700.9 6701.1 0.3
March 26, 2020, 10:30 p.m. 6709.9 6710.0 6699.0 6702.1 2.41
March 26, 2020, 10:25 p.m. 6690.0 6708.2 6687.4 6708.2 7.75
March 26, 2020, 10:20 p.m. 6702.4 6703.2 6690.0 6690.0 13.96
March 26, 2020, 10:15 p.m. 6716.7 6720.7 6702.1 6704.04 12.39
March 26, 2020, 10:10 p.m. 6709.7 6718.6 6699.9 6717.1 9.1
March 26, 2020, 10:05 p.m. 6707.8 6710.0 6699.1 6703.6 8.11
March 26, 2020, 10 p.m. 6729.89 6730.0 6707.4 6707.6 6.66
March 26, 2020, 9:55 p.m. 6733.9 6733.9 6715.0 6728.9 29.28
March 26, 2020, 9:50 p.m. 6749.9 6749.9 6731.5 6734.0 18.12
March 26, 2020, 9:45 p.m. 6752.7 6757.3 6741.0 6750.5 12.12
March 26, 2020, 9:40 p.m. 6748.6 6752.0 6745.0 6751.9 12.82
March 26, 2020, 9:35 p.m. 6749.0 6759.94 6748.6 6748.81 17.66
March 26, 2020, 9:30 p.m. 6732.7 6748.4 6732.7 6747.5 6.6
March 26, 2020, 9:25 p.m. 6750.7 6750.7 6732.7 6732.8 17.05
March 26, 2020, 9:20 p.m. 6749.0 6759.6 6745.8 6750.7 12.37
March 26, 2020, 9:15 p.m. 6730.6 6752.5 6729.6 6747.52 18.72
March 26, 2020, 9:10 p.m. 6753.0 6762.8 6709.9 6729.6 29.49
March 26, 2020, 9:05 p.m. 6751.1 6765.0 6745.1 6752.1 27.18
March 26, 2020, 9 p.m. 6745.03 6760.0 6745.0 6751.1 41.03
March 26, 2020, 8:55 p.m. 6745.3 6747.3 6737.76 6745.03 6.24
March 26, 2020, 8:50 p.m. 6739.8 6748.0 6738.78 6743.7 34.52
March 26, 2020, 8:45 p.m. 6720.7 6742.0 6716.54 6739.9 17.61
March 26, 2020, 8:40 p.m. 6716.8 6722.0 6713.47 6718.4 4.91
March 26, 2020, 8:35 p.m. 6714.8 6717.2 6708.2 6717.2 4.18
March 26, 2020, 8:30 p.m. 6716.92 6723.6 6703.4 6714.8 30.79
March 26, 2020, 8:25 p.m. 6681.3 6716.7 6680.25 6716.7 5.35
March 26, 2020, 8:20 p.m. 6717.6 6717.7 6659.7 6683.5 54.09
March 26, 2020, 8:15 p.m. 6730.6 6730.6 6714.4 6717.7 29.45
March 26, 2020, 8:10 p.m. 6694.9 6743.0 6683.8 6730.6 189.67
March 26, 2020, 8:05 p.m. 6686.0 6696.0 6686.0 6694.6 21.09
March 26, 2020, 8 p.m. 6672.9 6692.44 6668.5 6685.4 46.86
March 26, 2020, 7:55 p.m. 6677.8 6683.5 6660.0 6666.1 40.08
March 26, 2020, 7:50 p.m. 6661.0 6681.8 6661.0 6675.9 35.85
March 26, 2020, 7:45 p.m. 6659.3 6659.5 6651.03 6656.5 2.4
March 26, 2020, 7:40 p.m. 6655.6 6661.0 6655.2 6655.2 18.34
March 26, 2020, 7:35 p.m. 6662.6 6666.0 6655.5 6655.5 0.88
March 26, 2020, 7:30 p.m. 6675.1 6675.3 6662.0 6662.7 10.45
March 26, 2020, 7:25 p.m. 6674.5 6675.31 6672.4 6675.1 1.77
March 26, 2020, 7:20 p.m. 6666.6 6675.4 6664.7 6674.6 15.22
March 26, 2020, 7:15 p.m. 6657.6 6666.6 6657.6 6666.6 19.27
March 26, 2020, 7:10 p.m. 6657.2 6663.0 6656.0 6658.8 1.01
March 26, 2020, 7:05 p.m. 6664.27 6665.7 6656.1 6658.4 6.38
March 26, 2020, 7 p.m. 6658.2 6666.2 6658.2 6664.9 6.21
March 26, 2020, 6:55 p.m. 6659.2 6659.8 6653.2 6659.8 2.13
March 26, 2020, 6:50 p.m. 6653.2 6659.4 6653.2 6659.2 1.82
March 26, 2020, 6:45 p.m. 6645.7 6657.7 6645.7 6657.3 0.86
March 26, 2020, 6:40 p.m. 6648.2 6648.9 6643.0 6645.2 0.74
March 26, 2020, 6:35 p.m. 6648.3 6649.8 6648.0 6648.0 1.3
March 26, 2020, 6:30 p.m. 6653.5 6653.6 6645.0 6649.0 13.86
March 26, 2020, 6:25 p.m. 6653.6 6653.6 6652.4 6653.5 0.77
March 26, 2020, 6:20 p.m. 6648.9 6656.2 6640.5 6652.6 5.45
March 26, 2020, 6:15 p.m. 6657.6 6657.7 6648.3 6648.3 3.57
March 26, 2020, 6:10 p.m. 6663.9 6663.9 6653.9 6657.3 2.9
March 26, 2020, 6:05 p.m. 6647.68 6666.1 6644.5 6664.16 14.65
March 26, 2020, 6 p.m. 6645.2 6650.0 6645.2 6647.7 4.29
March 26, 2020, 5:55 p.m. 6647.6 6655.1 6646.6 6647.8 0.86
March 26, 2020, 5:50 p.m. 6646.2 6649.8 6645.2 6647.0 2.02
March 26, 2020, 5:45 p.m. 6643.7 6647.1 6640.0 6644.2 0.95
March 26, 2020, 5:40 p.m. 6649.1 6649.9 6637.39 6644.9 2.2
March 26, 2020, 5:35 p.m. 6645.18 6650.16 6634.25 6650.16 8.35
March 26, 2020, 5:30 p.m. 6635.8 6642.3 6623.76 6642.3 9.7
March 26, 2020, 5:25 p.m. 6644.1 6644.68 6634.7 6635.1 12.45
March 26, 2020, 5:20 p.m. 6634.2 6646.0 6630.2 6639.2 10.57
March 26, 2020, 5:15 p.m. 6669.7 6670.8 6627.9 6629.8 41.95
March 26, 2020, 5:10 p.m. 6663.95 6672.8 6660.0 6668.0 13.45
March 26, 2020, 5:05 p.m. 6681.7 6682.0 6661.5 6661.5 14.69
March 26, 2020, 5 p.m. 6653.1 6696.2 6653.1 6682.0 45.83
March 26, 2020, 4:55 p.m. 6650.0 6675.0 6650.0 6653.2 49.72
March 26, 2020, 4:50 p.m. 6639.9 6650.0 6639.9 6650.0 7.65
March 26, 2020, 4:45 p.m. 6636.0 6644.0 6634.9 6639.9 17.89
March 26, 2020, 4:40 p.m. 6627.0 6636.0 6626.3 6636.0 6.54
March 26, 2020, 4:35 p.m. 6632.0 6634.0 6625.5 6626.9 4.23
March 26, 2020, 4:30 p.m. 6626.4 6631.2 6624.4 6630.29 0.69
March 26, 2020, 4:25 p.m. 6609.3 6632.2 6608.3 6630.07 9.66
March 26, 2020, 4:20 p.m. 6616.34 6616.34 6605.9 6607.9 7.55
March 26, 2020, 4:15 p.m. 6610.2 6620.0 6601.8 6618.72 5.13
March 26, 2020, 4:10 p.m. 6613.7 6614.8 6610.4 6610.4 1.09
March 26, 2020, 4:05 p.m. 6619.8 6621.5 6610.1 6618.5 6.26
March 26, 2020, 4 p.m. 6626.8 6626.8 6613.3 6619.9 34.65
March 26, 2020, 3:55 p.m. 6619.1 6627.6 6609.97 6626.8 7.66
March 26, 2020, 3:50 p.m. 6616.4 6619.5 6612.0 6619.5 1.96
March 26, 2020, 3:45 p.m. 6611.5 6616.5 6608.4 6615.7 17.05
March 26, 2020, 3:40 p.m. 6619.8 6625.6 6610.0 6612.9 20.57
March 26, 2020, 3:35 p.m. 6621.7 6622.2 6613.6 6620.4 19.95
March 26, 2020, 3:30 p.m. 6613.2 6622.0 6607.4 6620.5 15.43
March 26, 2020, 3:25 p.m. 6612.3 6615.9 6608.87 6615.26 4.14
March 26, 2020, 3:20 p.m. 6598.0 6617.0 6595.0 6612.0 117.93
March 26, 2020, 3:15 p.m. 6580.9 6597.05 6576.3 6596.9 16.33
March 26, 2020, 3:10 p.m. 6586.6 6589.9 6580.0 6583.7 73.59
March 26, 2020, 3:05 p.m. 6593.7 6599.9 6585.8 6588.1 30.74
March 26, 2020, 3 p.m. 6607.32 6608.5 6592.8 6593.7 12.51
March 26, 2020, 2:55 p.m. 6595.46 6619.05 6594.0 6606.9 116.42
March 26, 2020, 2:50 p.m. 6596.6 6610.6 6591.6 6597.0 3.63
March 26, 2020, 2:45 p.m. 6611.3 6613.0 6588.6 6597.44 27.02
March 26, 2020, 2:40 p.m. 6624.2 6624.3 6604.9 6611.4 5.32
March 26, 2020, 2:35 p.m. 6634.2 6636.3 6623.0 6626.8 4.43
March 26, 2020, 2:30 p.m. 6630.8 6638.97 6621.3 6635.6 6.45
March 26, 2020, 2:25 p.m. 6624.5 6637.7 6624.5 6631.0 2.12
March 26, 2020, 2:20 p.m. 6639.7 6640.8 6622.0 6624.5 6.14
March 26, 2020, 2:15 p.m. 6629.2 6639.6 6623.2 6639.6 3.48
March 26, 2020, 2:10 p.m. 6626.7 6639.0 6626.03 6632.7 4.94
March 26, 2020, 2:05 p.m. 6624.06 6640.3 6624.06 6632.6 19.37
March 26, 2020, 2 p.m. 6641.4 6641.4 6619.76 6623.4 7.27
March 26, 2020, 1:55 p.m. 6620.0 6649.0 6620.0 6642.68 82.75
March 26, 2020, 1:50 p.m. 6616.32 6624.7 6601.69 6618.9 12.1
March 26, 2020, 1:45 p.m. 6601.4 6635.2 6594.6 6613.32 42.51
March 26, 2020, 1:40 p.m. 6583.8 6618.8 6580.1 6601.4 61.53
March 26, 2020, 1:35 p.m. 6546.0 6607.9 6537.3 6584.1 93.54
March 26, 2020, 1:30 p.m. 6650.0 6700.0 6516.0 6549.0 753.63
March 26, 2020, 1:25 p.m. 6638.6 6664.7 6638.57 6646.2 43.01
March 26, 2020, 1:20 p.m. 6634.4 6644.9 6627.5 6639.0 14.41
March 26, 2020, 1:15 p.m. 6635.0 6635.0 6621.1 6628.5 42.66
March 26, 2020, 1:10 p.m. 6633.5 6635.0 6631.1 6635.0 1.62
March 26, 2020, 1:05 p.m. 6623.8 6635.0 6623.8 6630.6 6.73
March 26, 2020, 1 p.m. 6630.27 6630.3 6613.7 6623.7 7.29
March 26, 2020, 12:55 p.m. 6606.0 6633.3 6606.0 6629.29 23.74
March 26, 2020, 12:50 p.m. 6619.9 6619.9 6604.0 6605.9 5.3
March 26, 2020, 12:45 p.m. 6617.2 6620.0 6615.0 6620.0 3.13
March 26, 2020, 12:40 p.m. 6630.0 6631.0 6611.9 6615.6 4.44
March 26, 2020, 12:35 p.m. 6619.2 6629.9 6619.2 6628.4 6.65
March 26, 2020, 12:30 p.m. 6595.5 6632.9 6577.0 6619.2 86.76
March 26, 2020, 12:25 p.m. 6605.4 6613.3 6591.5 6595.5 21.32
March 26, 2020, 12:20 p.m. 6633.2 6634.9 6603.0 6603.7 7.43
March 26, 2020, 12:15 p.m. 6607.3 6640.0 6596.9 6631.85 13.43
March 26, 2020, 12:10 p.m. 6601.2 6610.0 6600.5 6607.4 6.65
March 26, 2020, 12:05 p.m. 6590.21 6618.67 6590.21 6601.1 12.69
March 26, 2020, noon 6608.6 6609.8 6577.1 6596.4 28.92
March 26, 2020, 11:55 a.m. 6610.0 6614.1 6608.5 6608.5 6.56
March 26, 2020, 11:50 a.m. 6601.0 6619.5 6590.1 6609.9 10.72
March 26, 2020, 11:45 a.m. 6636.04 6636.2 6593.33 6601.8 55.45
March 26, 2020, 11:40 a.m. 6659.5 6659.94 6637.1 6637.1 8.05
March 26, 2020, 11:35 a.m. 6653.11 6665.7 6653.11 6660.0 4.27
March 26, 2020, 11:30 a.m. 6650.3 6662.8 6650.3 6654.4 2.4
March 26, 2020, 11:25 a.m. 6663.0 6665.2 6649.5 6649.5 9.2
March 26, 2020, 11:20 a.m. 6668.2 6668.2 6658.1 6662.87 10.18
March 26, 2020, 11:15 a.m. 6632.8 6676.63 6632.8 6668.3 38.29
March 26, 2020, 11:10 a.m. 6629.1 6641.3 6629.1 6634.0 7.98
March 26, 2020, 11:05 a.m. 6632.8 6636.6 6625.7 6629.1 1.98
March 26, 2020, 11 a.m. 6622.8 6638.2 6617.7 6638.2 5.48
March 26, 2020, 10:55 a.m. 6621.2 6622.75 6610.2 6619.3 10.24
March 26, 2020, 10:50 a.m. 6627.1 6629.79 6618.1 6622.8 5.74
March 26, 2020, 10:45 a.m. 6641.0 6641.1 6627.0 6627.0 6.3
March 26, 2020, 10:40 a.m. 6620.0 6644.0 6619.9 6641.0 16.6
March 26, 2020, 10:35 a.m. 6611.6 6620.0 6611.6 6620.0 1.36
March 26, 2020, 10:30 a.m. 6593.9 6613.5 6593.0 6613.5 4.92
March 26, 2020, 10:25 a.m. 6611.1 6611.1 6591.6 6593.6 4.77
March 26, 2020, 10:20 a.m. 6612.0 6614.3 6611.0 6611.1 1.42
March 26, 2020, 10:15 a.m. 6625.5 6626.2 6614.2 6617.01 5.81
March 26, 2020, 10:10 a.m. 6640.0 6640.05 6624.8 6625.8 20.91
March 26, 2020, 10:05 a.m. 6640.0 6643.3 6640.0 6640.0 8.77
March 26, 2020, 10 a.m. 6629.8 6640.1 6627.9 6640.1 14.79
March 26, 2020, 9:55 a.m. 6620.7 6633.7 6617.3 6629.6 28.67
March 26, 2020, 9:50 a.m. 6635.2 6635.2 6615.4 6619.4 7.21
March 26, 2020, 9:45 a.m. 6648.6 6648.6 6634.9 6635.2 3.03
March 26, 2020, 9:40 a.m. 6631.5 6655.9 6628.9 6648.3 10.39
March 26, 2020, 9:35 a.m. 6631.4 6631.5 6624.6 6631.5 3.79
March 26, 2020, 9:30 a.m. 6630.0 6637.8 6629.85 6630.6 0.9
March 26, 2020, 9:25 a.m. 6641.73 6641.73 6628.1 6629.81 3.77
March 26, 2020, 9:20 a.m. 6623.2 6641.8 6623.2 6641.0 8.3
March 26, 2020, 9:15 a.m. 6614.9 6627.8 6607.3 6627.67 3.01
March 26, 2020, 9:10 a.m. 6602.9 6621.0 6602.9 6613.9 15.96
March 26, 2020, 9:05 a.m. 6624.3 6624.4 6602.9 6602.9 20.07
March 26, 2020, 9 a.m. 6619.5 6630.6 6619.5 6623.3 18.01
March 26, 2020, 8:55 a.m. 6616.2 6620.0 6608.4 6619.5 8.15
March 26, 2020, 8:50 a.m. 6600.0 6620.82 6599.5 6613.9 6.21
March 26, 2020, 8:45 a.m. 6603.8 6614.0 6596.3 6601.3 7.79
March 26, 2020, 8:40 a.m. 6584.4 6607.0 6582.8 6606.6 9.55
March 26, 2020, 8:35 a.m. 6586.5 6605.1 6581.9 6584.4 15.88
March 26, 2020, 8:30 a.m. 6573.4 6584.5 6573.4 6584.5 8.31
March 26, 2020, 8:25 a.m. 6587.8 6597.4 6573.0 6574.23 16.74
March 26, 2020, 8:20 a.m. 6591.1 6593.25 6580.75 6588.4 13.04
March 26, 2020, 8:15 a.m. 6600.0 6619.14 6591.7 6591.7 10.09
March 26, 2020, 8:10 a.m. 6615.5 6618.7 6597.8 6599.58 10.76
March 26, 2020, 8:05 a.m. 6604.0 6638.12 6603.91 6620.0 10.88
March 26, 2020, 8 a.m. 6596.2 6615.0 6596.2 6609.57 10.96
March 26, 2020, 7:55 a.m. 6571.3 6596.9 6571.2 6596.9 7.96
March 26, 2020, 7:50 a.m. 6587.6 6600.56 6571.3 6571.3 45.04
March 26, 2020, 7:45 a.m. 6611.2 6614.3 6587.1 6587.1 27.54
March 26, 2020, 7:40 a.m. 6632.9 6635.0 6611.2 6611.2 7.0
March 26, 2020, 7:35 a.m. 6625.7 6631.9 6621.6 6631.9 3.42
March 26, 2020, 7:30 a.m. 6630.9 6633.5 6620.0 6630.2 10.69
March 26, 2020, 7:25 a.m. 6634.58 6639.92 6631.0 6631.1 4.26
March 26, 2020, 7:20 a.m. 6635.0 6638.9 6632.0 6637.6 2.38
March 26, 2020, 7:15 a.m. 6618.5 6634.9 6607.8 6634.9 8.72
March 26, 2020, 7:10 a.m. 6613.4 6623.0 6608.0 6618.1 5.96
March 26, 2020, 7:05 a.m. 6602.9 6615.52 6591.0 6612.2 67.36
March 26, 2020, 7 a.m. 6648.1 6648.1 6600.0 6608.5 25.03
March 26, 2020, 6:55 a.m. 6648.0 6650.2 6648.0 6648.0 7.28
March 26, 2020, 6:50 a.m. 6648.2 6663.2 6648.0 6648.0 4.14
March 26, 2020, 6:45 a.m. 6635.2 6654.0 6634.8 6650.51 19.71
March 26, 2020, 6:40 a.m. 6646.7 6653.6 6627.0 6635.4 12.85
March 26, 2020, 6:35 a.m. 6657.9 6657.9 6641.3 6650.0 5.77
March 26, 2020, 6:30 a.m. 6652.86 6666.4 6641.4 6655.3 5.49
March 26, 2020, 6:25 a.m. 6642.28 6688.1 6635.5 6652.9 26.02
March 26, 2020, 6:20 a.m. 6585.1 6643.9 6585.1 6643.2 115.76
March 26, 2020, 6:15 a.m. 6638.4 6639.2 6584.0 6584.9 373.51
March 26, 2020, 6:10 a.m. 6649.94 6650.0 6637.8 6639.0 43.66
March 26, 2020, 6:05 a.m. 6645.6 6666.0 6645.6 6650.0 105.94
March 26, 2020, 6 a.m. 6637.4 6645.4 6611.1 6645.4 25.15
March 26, 2020, 5:55 a.m. 6639.9 6641.2 6626.0 6637.3 22.62
March 26, 2020, 5:50 a.m. 6660.3 6673.7 6635.0 6640.0 28.93
March 26, 2020, 5:45 a.m. 6709.5 6709.5 6661.0 6661.0 25.76
March 26, 2020, 5:40 a.m. 6714.2 6715.0 6709.4 6709.4 1.65
March 26, 2020, 5:35 a.m. 6715.0 6720.0 6714.1 6714.1 9.45
March 26, 2020, 5:30 a.m. 6715.0 6715.0 6702.5 6705.2 4.77
March 26, 2020, 5:25 a.m. 6708.1 6716.3 6708.1 6715.0 7.46
March 26, 2020, 5:20 a.m. 6699.9 6706.69 6699.9 6706.69 2.3
March 26, 2020, 5:15 a.m. 6693.8 6700.0 6689.9 6699.9 3.32
March 26, 2020, 5:10 a.m. 6693.12 6699.1 6691.1 6693.4 17.23
March 26, 2020, 5:05 a.m. 6686.19 6695.68 6685.0 6692.1 1.27
March 26, 2020, 5 a.m. 6701.3 6701.3 6685.0 6685.4 61.19
March 26, 2020, 4:55 a.m. 6702.5 6707.9 6702.5 6707.2 2.9
March 26, 2020, 4:50 a.m. 6715.7 6717.0 6701.4 6703.0 5.56
March 26, 2020, 4:45 a.m. 6706.5 6717.5 6701.2 6717.4 0.5
March 26, 2020, 4:40 a.m. 6707.4 6707.4 6701.2 6706.4 1.53
March 26, 2020, 4:35 a.m. 6699.7 6708.1 6699.32 6708.1 0.87
March 26, 2020, 4:30 a.m. 6700.0 6700.0 6690.0 6698.2 4.06
March 26, 2020, 4:25 a.m. 6704.09 6719.0 6696.5 6698.2 12.76
March 26, 2020, 4:20 a.m. 6717.1 6718.0 6700.1 6703.9 1.64
March 26, 2020, 4:15 a.m. 6715.2 6729.5 6715.1 6719.0 1.18
March 26, 2020, 4:10 a.m. 6740.0 6747.3 6712.1 6718.4 11.34
March 26, 2020, 4:05 a.m. 6760.5 6768.8 6735.8 6739.0 7.96
March 26, 2020, 4 a.m. 6735.5 6766.86 6733.7 6763.4 29.74
March 26, 2020, 3:55 a.m. 6738.6 6750.0 6735.9 6735.9 12.24
March 26, 2020, 3:50 a.m. 6733.3 6733.3 6730.4 6730.6 4.91
March 26, 2020, 3:45 a.m. 6730.49 6743.6 6730.48 6733.0 7.75
March 26, 2020, 3:40 a.m. 6726.9 6735.3 6726.2 6730.49 1.07
March 26, 2020, 3:35 a.m. 6738.4 6747.9 6729.5 6729.8 7.11
March 26, 2020, 3:30 a.m. 6698.9 6743.0 6695.6 6740.2 76.25
March 26, 2020, 3:25 a.m. 6699.4 6708.1 6696.7 6698.8 15.6
March 26, 2020, 3:20 a.m. 6699.8 6708.6 6697.4 6698.9 10.1
March 26, 2020, 3:15 a.m. 6682.42 6699.8 6682.42 6699.7 0.47
March 26, 2020, 3:10 a.m. 6693.7 6693.7 6680.0 6682.4 0.99
March 26, 2020, 3:05 a.m. 6700.0 6700.0 6683.4 6693.8 4.38
March 26, 2020, 3 a.m. 6691.2 6709.6 6687.8 6700.0 35.4
March 26, 2020, 2:55 a.m. 6696.3 6706.3 6690.9 6690.9 15.48
March 26, 2020, 2:50 a.m. 6705.99 6711.4 6695.2 6696.4 31.92
March 26, 2020, 2:45 a.m. 6699.9 6709.4 6692.8 6706.0 26.9
March 26, 2020, 2:40 a.m. 6700.0 6700.0 6699.9 6699.9 2.53
March 26, 2020, 2:35 a.m. 6694.6 6716.3 6694.6 6700.0 65.95
March 26, 2020, 2:30 a.m. 6670.0 6698.34 6668.4 6692.3 59.33
March 26, 2020, 2:25 a.m. 6684.0 6684.0 6670.0 6670.0 3.0
March 26, 2020, 2:20 a.m. 6683.3 6686.5 6673.6 6685.0 0.99
March 26, 2020, 2:15 a.m. 6676.0 6692.0 6673.9 6684.7 5.09
March 26, 2020, 2:10 a.m. 6679.8 6680.9 6676.0 6676.0 3.35
March 26, 2020, 2:05 a.m. 6704.1 6707.5 6675.1 6677.9 21.59
March 26, 2020, 2 a.m. 6704.7 6707.0 6701.8 6703.98 2.37
March 26, 2020, 1:55 a.m. 6701.89 6706.4 6694.4 6702.41 9.08
March 26, 2020, 1:50 a.m. 6702.1 6707.3 6701.8 6701.8 7.19
March 26, 2020, 1:45 a.m. 6719.4 6729.1 6707.3 6707.3 2.61
March 26, 2020, 1:40 a.m. 6716.9 6720.9 6705.0 6718.7 2.61
March 26, 2020, 1:35 a.m. 6717.0 6717.0 6716.9 6716.93 1.02
March 26, 2020, 1:30 a.m. 6705.1 6717.0 6705.1 6717.0 10.24
March 26, 2020, 1:25 a.m. 6691.4 6710.0 6690.8 6710.0 10.54
March 26, 2020, 1:20 a.m. 6700.7 6710.0 6691.4 6691.4 3.79
March 26, 2020, 1:15 a.m. 6704.4 6717.0 6692.86 6699.7 20.26
March 26, 2020, 1:10 a.m. 6725.4 6734.8 6704.4 6704.4 22.47
March 26, 2020, 1:05 a.m. 6744.0 6744.1 6725.0 6725.0 13.41
March 26, 2020, 1 a.m. 6757.0 6767.6 6732.6 6745.9 45.63
March 26, 2020, 12:55 a.m. 6749.0 6767.6 6746.8 6759.6 29.49
March 26, 2020, 12:50 a.m. 6726.2 6748.64 6726.2 6747.78 9.74
March 26, 2020, 12:45 a.m. 6743.3 6746.21 6726.2 6726.2 8.74
March 26, 2020, 12:40 a.m. 6734.5 6749.7 6731.7 6743.63 14.44
March 26, 2020, 12:35 a.m. 6741.8 6741.8 6725.8 6734.4 13.77
March 26, 2020, 12:30 a.m. 6770.0 6770.0 6735.15 6740.2 38.56
March 26, 2020, 12:25 a.m. 6774.05 6790.8 6770.0 6770.0 217.79
March 26, 2020, 12:20 a.m. 6754.5 6782.8 6752.19 6774.6 69.6
March 26, 2020, 12:15 a.m. 6739.3 6767.2 6728.5 6754.4 58.47
March 26, 2020, 12:10 a.m. 6725.1 6739.2 6722.8 6739.12 13.41
March 26, 2020, 12:05 a.m. 6739.1 6739.3 6724.0 6725.0 26.9
March 26, 2020, midnight 6688.3 6750.0 6684.5 6739.0 468.52
March 25, 2020, 11:55 p.m. 6689.3 6699.0 6688.2 6688.2 8.24
March 25, 2020, 11:50 p.m. 6679.0 6691.3 6678.6 6690.2 29.33
March 25, 2020, 11:45 p.m. 6679.6 6684.1 6678.6 6679.1 3.61
March 25, 2020, 11:40 p.m. 6688.4 6688.4 6678.7 6679.62 1.5
March 25, 2020, 11:35 p.m. 6661.0 6688.9 6657.0 6688.1 10.91
March 25, 2020, 11:30 p.m. 6667.4 6667.4 6649.9 6661.0 34.72
March 25, 2020, 11:25 p.m. 6657.8 6668.8 6645.7 6667.4 13.38
March 25, 2020, 11:20 p.m. 6667.0 6681.8 6652.63 6659.4 26.46
March 25, 2020, 11:15 p.m. 6668.8 6669.25 6666.0 6667.0 9.76
March 25, 2020, 11:10 p.m. 6675.1 6678.5 6666.7 6668.9 4.04
March 25, 2020, 11:05 p.m. 6680.4 6684.0 6673.6 6675.0 1.14
March 25, 2020, 11 p.m. 6694.0 6699.0 6678.7 6685.7 12.95
March 25, 2020, 10:55 p.m. 6673.7 6698.0 6673.4 6694.8 20.49
March 25, 2020, 10:50 p.m. 6672.5 6676.1 6664.7 6673.9 10.04
March 25, 2020, 10:45 p.m. 6687.76 6687.76 6664.7 6668.8 14.15
March 25, 2020, 10:40 p.m. 6682.5 6691.87 6673.81 6687.73 15.87
March 25, 2020, 10:35 p.m. 6676.0 6691.2 6664.71 6681.1 24.17
March 25, 2020, 10:30 p.m. 6673.0 6698.0 6673.0 6684.5 26.55
March 25, 2020, 10:25 p.m. 6653.8 6676.1 6638.2 6667.18 4.08
March 25, 2020, 10:20 p.m. 6662.8 6671.4 6647.17 6652.2 5.77
March 25, 2020, 10:15 p.m. 6643.0 6670.3 6643.0 6662.0 7.41
March 25, 2020, 10:10 p.m. 6654.5 6679.9 6635.4 6643.1 87.93
March 25, 2020, 10:05 p.m. 6648.9 6674.7 6635.8 6654.8 56.76
March 25, 2020, 10 p.m. 6595.0 6650.1 6595.0 6648.9 89.72
March 25, 2020, 9:55 p.m. 6581.9 6595.0 6581.8 6595.0 24.82
March 25, 2020, 9:50 p.m. 6564.13 6588.3 6561.0 6581.9 36.06
March 25, 2020, 9:45 p.m. 6582.9 6582.97 6564.2 6564.2 22.88
March 25, 2020, 9:40 p.m. 6590.4 6590.4 6582.9 6583.0 23.89
March 25, 2020, 9:35 p.m. 6595.0 6595.0 6591.7 6591.75 7.47
March 25, 2020, 9:30 p.m. 6587.9 6596.8 6587.8 6595.0 5.69
March 25, 2020, 9:25 p.m. 6592.3 6592.4 6580.0 6588.2 49.11
March 25, 2020, 9:20 p.m. 6602.03 6602.1 6591.9 6592.8 10.73
March 25, 2020, 9:15 p.m. 6607.0 6607.8 6601.4 6602.5 12.69
March 25, 2020, 9:10 p.m. 6580.0 6613.9 6579.9 6607.0 64.78
March 25, 2020, 9:05 p.m. 6579.2 6581.3 6564.35 6580.0 117.58
March 25, 2020, 9 p.m. 6592.5 6592.5 6569.7 6580.1 160.02
March 25, 2020, 8:55 p.m.