BTGUSD | 5m | Osiris Finance

Date	Open	High	Low	Close	Volume
Jan. 23, 2020, 3:40 p.m.	10.02	10.02	10.02	10.02	22.97
Jan. 23, 2020, 3:35 p.m.	10.0	10.0	10.0	10.0	12.65
Jan. 23, 2020, 3:05 p.m.	10.02	10.02	10.0	10.0	149.0
Jan. 23, 2020, 3 p.m.	10.02	10.02	10.02	10.02	66.74
Jan. 23, 2020, 2:55 p.m.	10.0	10.04	10.0	10.04	74.24
Jan. 23, 2020, 2:50 p.m.	9.98	9.98	9.98	9.98	36.8
Jan. 23, 2020, 2:45 p.m.	9.97	9.97	9.97	9.97	20.1
Jan. 23, 2020, 2:35 p.m.	9.9	9.9	9.9	9.9	2.0
Jan. 23, 2020, 2:30 p.m.	9.96	9.96	9.96	9.96	2.0
Jan. 23, 2020, 2 p.m.	9.9	9.9	9.86	9.86	600.0
Jan. 23, 2020, 1:55 p.m.	9.9	9.9	9.9	9.9	73.77
Jan. 23, 2020, 1:50 p.m.	9.86	9.86	9.86	9.86	25.0
Jan. 23, 2020, 1:35 p.m.	9.88	9.88	9.88	9.88	40.71
Jan. 23, 2020, 1:25 p.m.	9.87	9.87	9.8	9.81	849.9
Jan. 23, 2020, 1:20 p.m.	9.9	9.9	9.9	9.9	15.75
Jan. 23, 2020, 1:10 p.m.	9.9	9.9	9.9	9.9	116.95
Jan. 23, 2020, 1 p.m.	9.95	9.95	9.95	9.95	36.06
Jan. 23, 2020, 12:55 p.m.	9.96	9.96	9.96	9.96	2.0
Jan. 23, 2020, 12:50 p.m.	10.0	10.0	9.96	9.96	36.15
Jan. 23, 2020, 12:35 p.m.	9.99	9.99	9.99	9.99	1.0
Jan. 23, 2020, 12:25 p.m.	10.06	10.08	10.06	10.08	80.89
Jan. 23, 2020, 12:15 p.m.	9.99	10.01	9.99	10.01	55.0
Jan. 23, 2020, 12:10 p.m.	9.95	9.95	9.9	9.9	300.0
Jan. 23, 2020, 12:05 p.m.	9.94	9.94	9.94	9.94	1.0
Jan. 23, 2020, noon	9.96	9.96	9.94	9.94	33.49
Jan. 23, 2020, 11:50 a.m.	10.13	10.13	10.13	10.13	16.48
Jan. 23, 2020, 11:40 a.m.	10.04	10.07	10.04	10.07	69.0
Jan. 23, 2020, 11:35 a.m.	9.99	9.99	9.99	9.99	9.42
Jan. 23, 2020, 11:25 a.m.	9.96	9.96	9.87	9.91	730.14
Jan. 23, 2020, 11:20 a.m.	9.96	9.96	9.96	9.96	26.35
Jan. 23, 2020, 11:15 a.m.	9.97	9.97	9.93	9.93	102.14
Jan. 23, 2020, 11:10 a.m.	10.18	10.19	9.97	9.97	1262.98
Jan. 23, 2020, 10:55 a.m.	10.2	10.21	10.2	10.21	214.39
Jan. 23, 2020, 10:50 a.m.	10.13	10.19	10.12	10.19	19.4
Jan. 23, 2020, 10:35 a.m.	10.11	10.11	10.1	10.1	587.78
Jan. 23, 2020, 10:20 a.m.	10.11	10.13	10.1	10.13	228.09
Jan. 23, 2020, 10:15 a.m.	10.11	10.11	10.1	10.1	38.95
Jan. 23, 2020, 10:10 a.m.	10.14	10.14	10.14	10.14	9.29
Jan. 23, 2020, 10:05 a.m.	10.12	10.12	10.11	10.11	492.88
Jan. 23, 2020, 10 a.m.	10.19	10.19	10.11	10.15	151.76
Jan. 23, 2020, 9:55 a.m.	10.2	10.2	10.19	10.19	40.77
Jan. 23, 2020, 9:50 a.m.	10.2	10.21	10.16	10.21	162.64
Jan. 23, 2020, 9:40 a.m.	10.23	10.23	10.23	10.23	77.07
Jan. 23, 2020, 9:35 a.m.	10.22	10.22	10.22	10.22	16.25
Jan. 23, 2020, 9:30 a.m.	10.22	10.22	10.22	10.22	9.82
Jan. 23, 2020, 9:20 a.m.	10.2	10.2	10.19	10.19	14.33
Jan. 23, 2020, 9:05 a.m.	10.24	10.24	10.24	10.24	1.73
Jan. 23, 2020, 9 a.m.	10.29	10.29	10.23	10.23	45.23
Jan. 23, 2020, 8:50 a.m.	10.36	10.36	10.36	10.36	16.18
Jan. 23, 2020, 8:45 a.m.	10.36	10.36	10.36	10.36	116.95
Jan. 23, 2020, 8:30 a.m.	10.47	10.47	10.47	10.47	136.0
Jan. 23, 2020, 8:25 a.m.	10.47	10.47	10.47	10.47	15.88
Jan. 23, 2020, 8:15 a.m.	10.47	10.51	10.47	10.51	89.0
Jan. 23, 2020, 8:05 a.m.	10.46	10.46	10.46	10.46	15.93
Jan. 23, 2020, 7:40 a.m.	10.44	10.47	10.44	10.47	193.56
Jan. 23, 2020, 7:15 a.m.	10.3	10.3	10.29	10.29	50.0
Jan. 23, 2020, 7 a.m.	10.29	10.29	10.29	10.29	100.0
Jan. 23, 2020, 6:25 a.m.	10.36	10.36	10.36	10.36	12.5
Jan. 23, 2020, 6:10 a.m.	10.33	10.33	10.32	10.32	9.36
Jan. 23, 2020, 6 a.m.	10.3	10.3	10.3	10.3	16.07
Jan. 23, 2020, 5:55 a.m.	10.29	10.3	10.29	10.3	34.0
Jan. 23, 2020, 5:50 a.m.	10.18	10.22	10.18	10.22	31.63
Jan. 23, 2020, 5:35 a.m.	10.3	10.31	10.18	10.18	289.82
Jan. 23, 2020, 5:30 a.m.	10.3	10.3	10.3	10.3	8.0
Jan. 23, 2020, 5:25 a.m.	10.35	10.35	10.3	10.3	4512.27
Jan. 23, 2020, 5:20 a.m.	10.35	10.35	10.35	10.35	2481.13
Jan. 23, 2020, 5:15 a.m.	10.35	10.35	10.35	10.35	510.23
Jan. 23, 2020, 5:10 a.m.	10.35	10.35	10.35	10.35	92.88
Jan. 23, 2020, 5:05 a.m.	10.35	10.35	10.35	10.35	550.5
Jan. 23, 2020, 5 a.m.	10.35	10.35	10.35	10.35	547.41
Jan. 23, 2020, 4:55 a.m.	10.35	10.35	10.35	10.35	50.12
Jan. 23, 2020, 4:50 a.m.	10.4	10.4	10.4	10.4	8.09
Jan. 23, 2020, 4:35 a.m.	10.43	10.43	10.43	10.43	10.32
Jan. 23, 2020, 4:15 a.m.	10.37	10.37	10.37	10.37	15.36
Jan. 23, 2020, 4:10 a.m.	10.35	10.35	10.35	10.35	170.0
Jan. 23, 2020, 4:05 a.m.	10.35	10.35	10.35	10.35	750.57
Jan. 23, 2020, 4 a.m.	10.35	10.36	10.35	10.35	282.32
Jan. 23, 2020, 3:55 a.m.	10.35	10.35	10.35	10.35	322.5
Jan. 23, 2020, 3:45 a.m.	10.37	10.37	10.37	10.37	24.51
Jan. 23, 2020, 3:35 a.m.	10.38	10.38	10.38	10.38	40.89
Jan. 23, 2020, 3:30 a.m.	10.36	10.36	10.36	10.36	37.64
Jan. 23, 2020, 3:25 a.m.	10.37	10.37	10.35	10.35	58.0
Jan. 23, 2020, 2:55 a.m.	10.37	10.37	10.35	10.35	20.0
Jan. 23, 2020, 2:40 a.m.	10.37	10.37	10.37	10.37	8.3
Jan. 23, 2020, 2:25 a.m.	10.39	10.39	10.39	10.39	3.01
Jan. 23, 2020, 2:10 a.m.	10.48	10.48	10.4	10.4	55.74
Jan. 23, 2020, 2:05 a.m.	10.48	10.48	10.48	10.48	9.55
Jan. 23, 2020, 1:55 a.m.	10.5	10.5	10.5	10.5	1.04
Jan. 23, 2020, 1:45 a.m.	10.5	10.5	10.5	10.5	34.0
Jan. 23, 2020, 1:40 a.m.	10.6	10.6	10.51	10.51	112.66
Jan. 23, 2020, 1:15 a.m.	10.63	10.63	10.63	10.63	7.82
Jan. 23, 2020, 1:10 a.m.	10.72	10.72	10.64	10.69	35.22
Jan. 22, 2020, 11:55 p.m.	10.82	10.87	10.82	10.87	20.5
Jan. 22, 2020, 11:30 p.m.	10.84	10.87	10.84	10.87	30.66
Jan. 22, 2020, 11:25 p.m.	10.75	10.82	10.75	10.82	14.79
Jan. 22, 2020, 11:20 p.m.	10.76	10.76	10.71	10.71	34.0
Jan. 22, 2020, 11:15 p.m.	10.76	10.76	10.76	10.76	70.0
Jan. 22, 2020, 11:05 p.m.	10.78	10.79	10.78	10.79	82.5
Jan. 22, 2020, 10:55 p.m.	10.85	10.85	10.85	10.85	6.5
Jan. 22, 2020, 10:40 p.m.	10.85	10.85	10.85	10.85	40.26
Jan. 22, 2020, 10:05 p.m.	10.82	10.85	10.76	10.85	162.97
Jan. 22, 2020, 10 p.m.	10.8	10.82	10.76	10.76	55.2
Jan. 22, 2020, 9:55 p.m.	10.77	10.81	10.77	10.81	100.2
Jan. 22, 2020, 9:30 p.m.	10.8	10.8	10.8	10.8	0.94
Jan. 22, 2020, 9:25 p.m.	10.8	10.8	10.8	10.8	17.53
Jan. 22, 2020, 9:15 p.m.	10.8	10.8	10.8	10.8	0.6
Jan. 22, 2020, 8:55 p.m.	10.73	10.82	10.73	10.82	231.17
Jan. 22, 2020, 7:45 p.m.	10.72	10.72	10.72	10.72	3.6
Jan. 22, 2020, 7:35 p.m.	10.73	10.73	10.73	10.73	6.21
Jan. 22, 2020, 7:20 p.m.	10.71	10.71	10.63	10.71	5.22
Jan. 22, 2020, 7:10 p.m.	10.69	10.69	10.65	10.65	45.6
Jan. 22, 2020, 7:05 p.m.	10.72	10.72	10.72	10.72	15.2
Jan. 22, 2020, 6:55 p.m.	10.69	10.69	10.69	10.69	29.36
Jan. 22, 2020, 6:50 p.m.	10.69	10.69	10.69	10.69	28.6
Jan. 22, 2020, 6:45 p.m.	10.73	10.73	10.7	10.7	10.17
Jan. 22, 2020, 6 p.m.	10.77	10.77	10.77	10.77	8.84
Jan. 22, 2020, 4:35 p.m.	10.85	10.85	10.85	10.85	2.3
Jan. 22, 2020, 4:30 p.m.	10.85	10.86	10.85	10.86	34.0
Jan. 22, 2020, 4:25 p.m.	10.82	10.82	10.82	10.82	5.49
Jan. 22, 2020, 4:20 p.m.	10.89	10.9	10.89	10.9	119.72
Jan. 22, 2020, 4:05 p.m.	10.83	10.83	10.83	10.83	1.54
Jan. 22, 2020, 3:45 p.m.	10.83	10.83	10.83	10.83	37.75
Jan. 22, 2020, 3:40 p.m.	10.84	10.84	10.84	10.84	15.55
Jan. 22, 2020, 3:35 p.m.	10.8	10.84	10.8	10.84	107.73
Jan. 22, 2020, 3:30 p.m.	10.79	10.79	10.75	10.75	94.33
Jan. 22, 2020, 3:10 p.m.	10.79	10.84	10.79	10.84	67.5
Jan. 22, 2020, 2:35 p.m.	10.83	10.83	10.83	10.83	6.0
Jan. 22, 2020, 2:30 p.m.	10.88	10.88	10.87	10.87	107.2
Jan. 22, 2020, 2:25 p.m.	10.93	10.93	10.91	10.91	113.24
Jan. 22, 2020, 2:05 p.m.	10.83	10.84	10.83	10.84	28.48
Jan. 22, 2020, 2 p.m.	10.79	10.83	10.79	10.83	15.88
Jan. 22, 2020, 1:45 p.m.	10.7	10.7	10.7	10.7	30.88
Jan. 22, 2020, 1:40 p.m.	10.79	10.79	10.72	10.72	25.14
Jan. 22, 2020, 1:35 p.m.	10.85	10.87	10.81	10.81	99.5
Jan. 22, 2020, 1:30 p.m.	10.85	10.85	10.85	10.85	18.48
Jan. 22, 2020, 1:25 p.m.	10.9	10.9	10.83	10.83	487.8
Jan. 22, 2020, 1:15 p.m.	10.9	10.9	10.9	10.9	30.0
Jan. 22, 2020, 1 p.m.	10.97	10.98	10.9	10.98	102.77
Jan. 22, 2020, 12:55 p.m.	10.93	10.99	10.93	10.99	34.0
Jan. 22, 2020, 12:50 p.m.	11.0	11.0	10.92	10.94	54.57
Jan. 22, 2020, 12:35 p.m.	10.99	11.0	10.99	11.0	123.07
Jan. 22, 2020, 12:30 p.m.	10.88	11.0	10.88	10.94	13.63
Jan. 22, 2020, 12:25 p.m.	10.81	10.91	10.81	10.91	184.09
Jan. 22, 2020, 12:20 p.m.	10.87	10.87	10.76	10.76	85.27
Jan. 22, 2020, 12:15 p.m.	10.87	10.87	10.87	10.87	18.37
Jan. 22, 2020, 12:10 p.m.	10.87	10.87	10.84	10.84	78.81
Jan. 22, 2020, 12:05 p.m.	10.91	10.91	10.88	10.9	528.23
Jan. 22, 2020, 11:40 a.m.	11.0	11.0	11.0	11.0	36.69
Jan. 22, 2020, 11:35 a.m.	11.03	11.03	11.0	11.0	159.0
Jan. 22, 2020, 11:15 a.m.	11.08	11.08	11.08	11.08	10.11
Jan. 22, 2020, 11:10 a.m.	11.08	11.08	11.08	11.08	15.0
Jan. 22, 2020, 11 a.m.	11.08	11.08	11.08	11.08	102.0
Jan. 22, 2020, 10:50 a.m.	11.14	11.14	11.14	11.14	17.41
Jan. 22, 2020, 9:45 a.m.	11.15	11.2	11.15	11.2	34.0
Jan. 22, 2020, 9:25 a.m.	11.17	11.17	11.17	11.17	0.6
Jan. 22, 2020, 9:20 a.m.	11.15	11.19	11.15	11.19	34.0
Jan. 22, 2020, 9:10 a.m.	11.17	11.19	11.17	11.19	57.0
Jan. 22, 2020, 9:05 a.m.	11.18	11.18	11.18	11.18	7.33
Jan. 22, 2020, 9 a.m.	11.15	11.15	11.11	11.11	25.36
Jan. 22, 2020, 8:50 a.m.	11.16	11.16	11.16	11.16	74.45
Jan. 22, 2020, 8:40 a.m.	11.28	11.28	11.28	11.28	3.94
Jan. 22, 2020, 8:35 a.m.	11.3	11.3	11.29	11.29	186.58
Jan. 22, 2020, 8:25 a.m.	11.34	11.34	11.34	11.34	9.7
Jan. 22, 2020, 8:05 a.m.	11.43	11.43	11.43	11.43	443.55
Jan. 22, 2020, 8 a.m.	11.43	11.43	11.43	11.43	56.5
Jan. 22, 2020, 7:55 a.m.	11.43	11.43	11.43	11.43	99.0
Jan. 22, 2020, 7:35 a.m.	11.34	11.34	11.34	11.34	10.0
Jan. 22, 2020, 7:30 a.m.	11.43	11.45	11.43	11.45	243.53
Jan. 22, 2020, 7:25 a.m.	11.43	11.43	11.43	11.43	115.84
Jan. 22, 2020, 7:20 a.m.	11.42	11.43	11.42	11.43	185.79
Jan. 22, 2020, 7:15 a.m.	11.41	11.42	11.41	11.42	123.41
Jan. 22, 2020, 7 a.m.	11.4	11.41	11.4	11.41	30.0
Jan. 22, 2020, 6:40 a.m.	11.38	11.38	11.38	11.38	7.23
Jan. 22, 2020, 6:25 a.m.	11.36	11.36	11.36	11.36	1.0
Jan. 22, 2020, 5:10 a.m.	11.24	11.28	11.24	11.28	95.15
Jan. 22, 2020, 5:05 a.m.	11.24	11.24	11.24	11.24	56.43
Jan. 22, 2020, 4:10 a.m.	11.24	11.24	11.24	11.24	42.95
Jan. 22, 2020, 3:45 a.m.	11.19	11.25	11.19	11.25	36.24
Jan. 22, 2020, 2:55 a.m.	11.14	11.14	11.14	11.14	128.9
Jan. 22, 2020, 2:30 a.m.	11.21	11.21	11.21	11.21	7.5
Jan. 22, 2020, 1:35 a.m.	11.22	11.22	11.22	11.22	83.63
Jan. 22, 2020, 1:30 a.m.	11.21	11.22	11.14	11.22	78.72
Jan. 22, 2020, 1:10 a.m.	11.38	11.38	11.38	11.38	135.5
Jan. 22, 2020, 12:50 a.m.	11.38	11.38	11.38	11.38	17.65
Jan. 22, 2020, 12:45 a.m.	11.32	11.32	11.28	11.28	181.77
Jan. 22, 2020, 12:30 a.m.	11.34	11.34	11.34	11.34	8.99
Jan. 22, 2020, 12:20 a.m.	11.32	11.32	11.27	11.27	12.37
Jan. 22, 2020, 12:10 a.m.	11.29	11.32	11.29	11.32	6.09
Jan. 22, 2020, 12:05 a.m.	11.29	11.29	11.29	11.29	4.0
Jan. 21, 2020, 11:45 p.m.	11.23	11.28	11.23	11.28	20.66
Jan. 21, 2020, 11:40 p.m.	11.23	11.23	11.23	11.23	17.88
Jan. 21, 2020, 11:25 p.m.	11.23	11.23	11.23	11.23	23.47
Jan. 21, 2020, 11:05 p.m.	11.22	11.24	11.22	11.24	7.29
Jan. 21, 2020, 11 p.m.	11.23	11.24	11.23	11.24	137.05
Jan. 21, 2020, 10:45 p.m.	11.11	11.16	11.11	11.15	120.2
Jan. 21, 2020, 10:25 p.m.	11.08	11.08	11.08	11.08	76.0
Jan. 21, 2020, 10:20 p.m.	11.12	11.12	11.09	11.09	26.14
Jan. 21, 2020, 10:15 p.m.	11.12	11.12	11.12	11.12	8.99
Jan. 21, 2020, 10:10 p.m.	11.17	11.17	11.12	11.12	199.7
Jan. 21, 2020, 10:05 p.m.	11.2	11.2	11.15	11.15	17.27
Jan. 21, 2020, 9:25 p.m.	11.29	11.29	11.29	11.29	1.69
Jan. 21, 2020, 9:15 p.m.	11.38	11.39	11.38	11.39	189.29
Jan. 21, 2020, 9:10 p.m.	11.41	11.42	11.41	11.41	36.27
Jan. 21, 2020, 9:05 p.m.	11.42	11.42	11.42	11.42	3.0
Jan. 21, 2020, 9 p.m.	11.2	11.42	11.2	11.42	224.11
Jan. 21, 2020, 8:50 p.m.	11.14	11.14	11.1	11.1	67.5
Jan. 21, 2020, 8:45 p.m.	11.19	11.2	11.11	11.11	66.94
Jan. 21, 2020, 8:40 p.m.	11.19	11.19	11.19	11.19	12.5
Jan. 21, 2020, 8:35 p.m.	11.34	11.34	11.28	11.28	25.24
Jan. 21, 2020, 8:30 p.m.	11.3	11.3	11.3	11.3	7.98
Jan. 21, 2020, 8:25 p.m.	11.12	11.12	11.12	11.12	4.53
Jan. 21, 2020, 8:20 p.m.	11.09	11.12	11.0	11.12	43.61
Jan. 21, 2020, 8:15 p.m.	11.08	11.12	11.08	11.09	407.98
Jan. 21, 2020, 8:10 p.m.	11.04	11.04	11.04	11.04	19.69
Jan. 21, 2020, 8:05 p.m.	10.9	11.03	10.9	11.02	1000.23
Jan. 21, 2020, 8 p.m.	10.9	10.9	10.9	10.9	31.69
Jan. 21, 2020, 7:50 p.m.	10.73	10.73	10.73	10.73	1.7
Jan. 21, 2020, 7:45 p.m.	10.8	10.8	10.67	10.67	43.27
Jan. 21, 2020, 7:40 p.m.	10.9	10.9	10.77	10.77	136.33
Jan. 21, 2020, 7:35 p.m.	10.92	10.92	10.92	10.92	23.5
Jan. 21, 2020, 7:30 p.m.	10.94	10.99	10.94	10.99	38.12
Jan. 21, 2020, 7:25 p.m.	10.98	10.98	10.98	10.98	0.83
Jan. 21, 2020, 7:15 p.m.	11.0	11.0	11.0	11.0	20.0
Jan. 21, 2020, 7 p.m.	11.0	11.0	11.0	11.0	29.75
Jan. 21, 2020, 6:50 p.m.	10.99	10.99	10.99	10.99	55.65
Jan. 21, 2020, 6:40 p.m.	10.99	11.04	10.96	11.04	75.9
Jan. 21, 2020, 6:35 p.m.	10.99	10.99	10.99	10.99	2.0
Jan. 21, 2020, 6:30 p.m.	11.0	11.0	11.0	11.0	47.31
Jan. 21, 2020, 6:10 p.m.	11.13	11.2	11.13	11.2	28.71
Jan. 21, 2020, 6:05 p.m.	11.24	11.24	11.2	11.2	24.33
Jan. 21, 2020, 5:45 p.m.	11.05	11.05	11.05	11.05	8.05
Jan. 21, 2020, 5:40 p.m.	11.09	11.09	11.09	11.09	105.97
Jan. 21, 2020, 5:35 p.m.	11.11	11.11	11.11	11.11	12.2
Jan. 21, 2020, 5:30 p.m.	11.09	11.14	11.09	11.11	65.0
Jan. 21, 2020, 5:05 p.m.	11.12	11.12	11.12	11.12	9.73
Jan. 21, 2020, 4:50 p.m.	11.21	11.28	11.21	11.28	34.0
Jan. 21, 2020, 4:45 p.m.	11.13	11.18	11.12	11.18	125.95
Jan. 21, 2020, 4:25 p.m.	11.32	11.37	11.32	11.36	95.5
Jan. 21, 2020, 4:10 p.m.	11.3	11.32	11.29	11.29	69.5
Jan. 21, 2020, 4:05 p.m.	11.32	11.32	11.3	11.3	69.64
Jan. 21, 2020, 3:45 p.m.	11.2	11.22	11.2	11.22	38.65
Jan. 21, 2020, 3:40 p.m.	11.07	11.26	11.07	11.23	106.59
Jan. 21, 2020, 3:20 p.m.	11.13	11.13	11.11	11.11	168.0
Jan. 21, 2020, 3:15 p.m.	10.92	11.07	10.9	11.07	949.93
Jan. 21, 2020, 3:10 p.m.	10.95	10.95	10.95	10.95	600.95
Jan. 21, 2020, 3:05 p.m.	10.98	10.98	10.95	10.95	723.36
Jan. 21, 2020, 3 p.m.	11.0	11.0	11.0	11.0	20.0
Jan. 21, 2020, 2:50 p.m.	11.05	11.05	11.05	11.05	8.53
Jan. 21, 2020, 2:45 p.m.	11.07	11.07	11.05	11.05	204.04
Jan. 21, 2020, 2:40 p.m.	11.1	11.1	11.08	11.08	19.84
Jan. 21, 2020, 2:35 p.m.	11.07	11.07	11.07	11.07	2.0
Jan. 21, 2020, 2:30 p.m.	11.07	11.11	11.07	11.11	56.69
Jan. 21, 2020, 2:25 p.m.	11.1	11.16	11.06	11.06	65.9
Jan. 21, 2020, 2:20 p.m.	11.11	11.15	11.02	11.11	405.59
Jan. 21, 2020, 2:15 p.m.	11.09	11.09	11.09	11.09	233.29
Jan. 21, 2020, 2:10 p.m.	11.12	11.12	11.12	11.12	0.99
Jan. 21, 2020, 2:05 p.m.	11.12	11.12	11.12	11.12	8.0
Jan. 21, 2020, 2 p.m.	11.22	11.22	11.22	11.22	2.0
Jan. 21, 2020, 1:55 p.m.	11.19	11.19	11.14	11.14	12.75
Jan. 21, 2020, 1:15 p.m.	11.21	11.21	11.17	11.17	38.53
Jan. 21, 2020, 12:55 p.m.	11.28	11.28	11.28	11.28	148.25
Jan. 21, 2020, 12:50 p.m.	11.27	11.31	11.22	11.31	409.46
Jan. 21, 2020, 12:40 p.m.	11.28	11.3	11.27	11.3	204.33
Jan. 21, 2020, 12:35 p.m.	11.29	11.29	11.29	11.29	45.89
Jan. 21, 2020, 12:30 p.m.	11.24	11.27	11.24	11.27	119.03
Jan. 21, 2020, 12:25 p.m.	11.29	11.29	11.29	11.29	30.0
Jan. 21, 2020, 12:20 p.m.	11.34	11.34	11.34	11.34	30.0
Jan. 21, 2020, 12:15 p.m.	11.27	11.34	11.27	11.34	1075.0
Jan. 21, 2020, 12:10 p.m.	11.24	11.27	11.24	11.27	2022.45
Jan. 21, 2020, 12:05 p.m.	11.24	11.24	11.22	11.23	247.39
Jan. 21, 2020, noon	11.21	11.24	11.21	11.24	792.4
Jan. 21, 2020, 11:55 a.m.	11.2	11.21	11.2	11.21	536.27
Jan. 21, 2020, 11:50 a.m.	11.17	11.18	11.1	11.18	715.91
Jan. 21, 2020, 11:45 a.m.	11.43	11.43	10.95	11.09	5700.11
Jan. 21, 2020, 11:30 a.m.	11.46	11.48	11.43	11.43	81.17
Jan. 21, 2020, 11:25 a.m.	11.32	11.49	11.32	11.46	966.62
Jan. 21, 2020, 11:20 a.m.	11.45	11.45	11.02	11.32	5571.55
Jan. 21, 2020, 11:15 a.m.	11.59	11.61	11.3	11.32	1525.54
Jan. 21, 2020, 11:10 a.m.	11.58	11.58	11.53	11.53	24.41
Jan. 21, 2020, 11:05 a.m.	11.59	11.63	11.59	11.63	34.0
Jan. 21, 2020, 11 a.m.	11.56	11.6	11.56	11.6	34.0
Jan. 21, 2020, 10:35 a.m.	11.45	11.55	11.45	11.55	246.97
Jan. 21, 2020, 10:30 a.m.	11.45	11.45	11.45	11.45	34.0
Jan. 21, 2020, 10:20 a.m.	11.45	11.45	11.44	11.44	157.16
Jan. 21, 2020, 10:15 a.m.	11.5	11.5	11.5	11.5	43.0
Jan. 21, 2020, 9:35 a.m.	11.67	11.67	11.58	11.58	237.73
Jan. 21, 2020, 9:15 a.m.	11.66	11.66	11.66	11.66	128.5
Jan. 21, 2020, 9 a.m.	11.63	11.63	11.61	11.61	25.0
Jan. 21, 2020, 8:55 a.m.	11.62	11.63	11.61	11.63	623.8
Jan. 21, 2020, 8:50 a.m.	11.55	11.55	11.55	11.55	7.12
Jan. 21, 2020, 8:45 a.m.	11.66	11.66	11.66	11.66	25.0
Jan. 21, 2020, 8:40 a.m.	11.54	11.62	11.54	11.6	284.45
Jan. 21, 2020, 8:30 a.m.	11.53	11.53	11.53	11.53	7.18
Jan. 21, 2020, 8:20 a.m.	11.55	11.59	11.55	11.59	49.04
Jan. 21, 2020, 8:15 a.m.	11.43	11.43	11.43	11.43	4.0
Jan. 21, 2020, 8:10 a.m.	11.47	11.49	11.47	11.49	63.5
Jan. 21, 2020, 8:05 a.m.	11.46	11.51	11.43	11.43	44.0
Jan. 21, 2020, 7:30 a.m.	11.4	11.43	11.4	11.43	103.36
Jan. 21, 2020, 7:20 a.m.	11.38	11.38	11.36	11.36	25.0
Jan. 21, 2020, 7 a.m.	11.4	11.41	11.4	11.41	34.0
Jan. 21, 2020, 6:55 a.m.	11.38	11.4	11.37	11.4	67.52
Jan. 21, 2020, 6:50 a.m.	11.46	11.46	11.46	11.46	15.18
Jan. 21, 2020, 6:35 a.m.	11.46	11.47	11.46	11.47	135.0
Jan. 21, 2020, 6:20 a.m.	11.45	11.45	11.41	11.41	118.06
Jan. 21, 2020, 5:50 a.m.	11.52	11.64	11.52	11.64	201.38
Jan. 21, 2020, 5:45 a.m.	11.48	11.48	11.48	11.48	7.15
Jan. 21, 2020, 5:40 a.m.	11.42	11.44	11.42	11.44	55.82
Jan. 21, 2020, 5:35 a.m.	11.42	11.42	11.42	11.42	22.73
Jan. 21, 2020, 5 a.m.	11.65	11.67	11.51	11.51	157.76
Jan. 21, 2020, 4:55 a.m.	11.7	11.7	11.7	11.7	15.52
Jan. 21, 2020, 4:50 a.m.	11.7	11.7	11.7	11.7	5.89
Jan. 21, 2020, 4:40 a.m.	11.64	11.65	11.64	11.65	73.4
Jan. 21, 2020, 4:20 a.m.	11.58	11.62	11.57	11.59	34.5
Jan. 21, 2020, 4:15 a.m.	11.5	11.58	11.5	11.58	322.65
Jan. 21, 2020, 4 a.m.	11.51	11.51	11.51	11.51	112.0
Jan. 21, 2020, 3:50 a.m.	11.48	11.48	11.42	11.42	55.73
Jan. 21, 2020, 3:45 a.m.	11.5	11.5	11.5	11.5	1.0
Jan. 21, 2020, 3:35 a.m.	11.55	11.55	11.55	11.55	17.31
Jan. 21, 2020, 3:20 a.m.	11.54	11.6	11.54	11.6	60.0
Jan. 21, 2020, 3:05 a.m.	11.5	11.59	11.5	11.59	50.0
Jan. 21, 2020, 3 a.m.	11.49	11.49	11.49	11.49	0.0
Jan. 21, 2020, 2:55 a.m.	11.55	11.55	11.54	11.54	46.84
Jan. 21, 2020, 2:45 a.m.	11.6	11.67	11.6	11.6	1147.2
Jan. 21, 2020, 2:30 a.m.	11.49	11.49	11.49	11.49	17.32
Jan. 21, 2020, 2:20 a.m.	11.63	11.63	11.63	11.63	17.17
Jan. 21, 2020, 2:05 a.m.	11.57	11.57	11.43	11.43	38.75
Jan. 21, 2020, 1:40 a.m.	11.63	11.8	11.63	11.8	50.15
Jan. 21, 2020, 1:30 a.m.	11.7	11.7	11.59	11.59	62.21
Jan. 21, 2020, 1:25 a.m.	11.48	11.57	11.48	11.57	16.03
Jan. 21, 2020, 1:20 a.m.	11.46	11.48	11.46	11.48	150.0
Jan. 21, 2020, 1:15 a.m.	11.42	11.45	11.42	11.45	149.41
Jan. 21, 2020, 1:10 a.m.	11.37	11.37	11.37	11.37	1.45
Jan. 21, 2020, 1:05 a.m.	11.37	11.37	11.37	11.37	4.36
Jan. 21, 2020, 12:50 a.m.	11.28	11.39	11.28	11.39	64.71
Jan. 21, 2020, 12:35 a.m.	11.21	11.21	11.19	11.19	15.5
Jan. 21, 2020, 12:30 a.m.	11.34	11.34	11.34	11.34	7.22
Jan. 21, 2020, 12:15 a.m.	11.22	11.22	11.22	11.22	31.55
Jan. 21, 2020, 12:10 a.m.	11.24	11.24	11.24	11.24	5.85
Jan. 21, 2020, 12:05 a.m.	11.48	11.48	11.2	11.2	368.8
Jan. 21, 2020, midnight	11.54	11.54	11.48	11.48	38.19
Jan. 20, 2020, 11:55 p.m.	11.56	11.56	11.5	11.55	83.44
Jan. 20, 2020, 11:50 p.m.	11.57	11.57	11.55	11.55	34.71
Jan. 20, 2020, 11:45 p.m.	11.61	11.7	11.61	11.68	265.15
Jan. 20, 2020, 11:40 p.m.	11.6	11.64	11.6	11.6	109.0
Jan. 20, 2020, 11:35 p.m.	11.79	11.79	11.72	11.72	53.87
Jan. 20, 2020, 11:20 p.m.	11.82	11.82	11.82	11.82	7.38
Jan. 20, 2020, 11:05 p.m.	11.78	11.79	11.78	11.79	99.72
Jan. 20, 2020, 11 p.m.	11.75	11.75	11.57	11.64	305.2
Jan. 20, 2020, 10:55 p.m.	11.91	11.91	11.76	11.81	183.14
Jan. 20, 2020, 10:50 p.m.	12.09	12.12	11.82	11.85	150.94
Jan. 20, 2020, 10:45 p.m.	12.22	12.24	12.09	12.09	1099.33
Jan. 20, 2020, 10:40 p.m.	12.03	12.22	11.96	12.22	279.85
Jan. 20, 2020, 10:35 p.m.	12.03	12.03	11.99	11.99	95.85
Jan. 20, 2020, 10:30 p.m.	12.03	12.03	12.03	12.03	20.0
Jan. 20, 2020, 10:25 p.m.	12.02	12.12	12.01	12.1	443.35
Jan. 20, 2020, 10:20 p.m.	11.99	12.03	11.96	11.97	84.35
Jan. 20, 2020, 10:15 p.m.	11.8	11.98	11.8	11.98	72.0
Jan. 20, 2020, 10:10 p.m.	11.71	11.89	11.71	11.8	76.0
Jan. 20, 2020, 10:05 p.m.	11.85	11.85	11.69	11.69	65.0
Jan. 20, 2020, 10 p.m.	11.81	11.83	11.81	11.83	281.8
Jan. 20, 2020, 9:55 p.m.	11.8	11.81	11.63	11.81	375.95
Jan. 20, 2020, 9:50 p.m.	11.57	11.64	11.57	11.64	83.26
Jan. 20, 2020, 9:45 p.m.	11.61	11.61	11.48	11.56	151.22
Jan. 20, 2020, 9:40 p.m.	11.65	11.65	11.65	11.65	14.19
Jan. 20, 2020, 9:35 p.m.	11.7	11.71	11.64	11.64	23.98
Jan. 20, 2020, 9:30 p.m.	11.56	11.59	11.53	11.59	25.02
Jan. 20, 2020, 9:25 p.m.	11.46	11.57	11.46	11.57	97.71
Jan. 20, 2020, 9:20 p.m.	11.23	11.46	11.23	11.46	205.62
Jan. 20, 2020, 9:10 p.m.	11.29	11.33	11.29	11.33	34.0
Jan. 20, 2020, 8:45 p.m.	11.29	11.29	11.29	11.29	15.0
Jan. 20, 2020, 8:40 p.m.	11.27	11.33	11.27	11.33	42.0
Jan. 20, 2020, 8:30 p.m.	11.27	11.27	11.27	11.27	15.25
Jan. 20, 2020, 8:15 p.m.	11.23	11.23	11.23	11.23	70.0
Jan. 20, 2020, 8:10 p.m.	11.24	11.24	11.24	11.24	0.25
Jan. 20, 2020, 8 p.m.	11.15	11.21	11.15	11.2	42.97
Jan. 20, 2020, 7:55 p.m.	11.12	11.15	11.12	11.15	16.8
Jan. 20, 2020, 7:45 p.m.	11.12	11.12	11.12	11.12	15.0
Jan. 20, 2020, 7:40 p.m.	11.12	11.12	11.12	11.12	17.99
Jan. 20, 2020, 7:30 p.m.	11.25	11.25	11.2	11.2	80.0
Jan. 20, 2020, 7:25 p.m.	11.33	11.33	11.2	11.2	828.94
Jan. 20, 2020, 7:20 p.m.	11.36	11.36	11.32	11.36	55.24
Jan. 20, 2020, 7:15 p.m.	11.39	11.39	11.36	11.36	19.05
Jan. 20, 2020, 7:10 p.m.	11.26	11.34	11.17	11.34	97.23
Jan. 20, 2020, 7 p.m.	11.08	11.13	11.08	11.13	34.93
Jan. 20, 2020, 6:20 p.m.	11.01	11.01	11.01	11.01	170.0
Jan. 20, 2020, 6:10 p.m.	11.04	11.04	11.04	11.04	39.04
Jan. 20, 2020, 6:05 p.m.	11.05	11.08	11.05	11.08	34.0
Jan. 20, 2020, 5:55 p.m.	11.0	11.05	11.0	11.05	2.99
Jan. 20, 2020, 5:50 p.m.	11.05	11.05	11.05	11.05	1.0
Jan. 20, 2020, 5:45 p.m.	11.05	11.05	11.05	11.05	28.86
Jan. 20, 2020, 5:20 p.m.	11.04	11.04	11.04	11.04	247.15
Jan. 20, 2020, 5:15 p.m.	11.07	11.12	11.07	11.12	57.39
Jan. 20, 2020, 4:55 p.m.	11.12	11.12	11.11	11.11	37.74
Jan. 20, 2020, 4:50 p.m.	11.11	11.11	11.11	11.11	68.95
Jan. 20, 2020, 4:45 p.m.	11.11	11.11	11.11	11.11	189.98
Jan. 20, 2020, 4:40 p.m.	11.19	11.19	11.12	11.12	14.7
Jan. 20, 2020, 4:35 p.m.	11.2	11.2	11.2	11.2	0.6
Jan. 20, 2020, 4:30 p.m.	11.2	11.2	11.2	11.2	50.0
Jan. 20, 2020, 4:25 p.m.	11.21	11.21	11.21	11.21	57.52
Jan. 20, 2020, 4:15 p.m.	11.22	11.22	11.22	11.22	10.84
Jan. 20, 2020, 4:10 p.m.	11.34	11.34	11.2	11.2	152.11
Jan. 20, 2020, 4:05 p.m.	11.4	11.4	11.4	11.4	40.2
Jan. 20, 2020, 4 p.m.	11.47	11.47	11.32	11.39	205.56
Jan. 20, 2020, 3:55 p.m.	11.31	11.47	11.31	11.47	1324.38
Jan. 20, 2020, 3:50 p.m.	11.12	11.24	11.07	11.24	223.36
Jan. 20, 2020, 3:45 p.m.	11.33	11.36	11.15	11.15	399.74
Jan. 20, 2020, 3:40 p.m.	11.37	11.37	11.3	11.33	98.03
Jan. 20, 2020, 3:35 p.m.	11.25	11.37	11.25	11.37	33.36
Jan. 20, 2020, 3:30 p.m.	11.1	11.25	11.1	11.25	113.68
Jan. 20, 2020, 3:25 p.m.	11.1	11.11	11.06	11.06	17.74
Jan. 20, 2020, 3:20 p.m.	11.03	11.07	11.0	11.02	72.31
Jan. 20, 2020, 3:15 p.m.	11.0	11.0	11.0	11.0	207.67
Jan. 20, 2020, 3:10 p.m.	11.05	11.05	11.01	11.03	126.96
Jan. 20, 2020, 3:05 p.m.	11.13	11.13	11.04	11.04	47.77
Jan. 20, 2020, 3 p.m.	11.0	11.13	11.0	11.1	202.67
Jan. 20, 2020, 2:55 p.m.	10.92	10.92	10.92	10.92	0.6
Jan. 20, 2020, 2:50 p.m.	10.97	11.05	10.97	10.97	53.91
Jan. 20, 2020, 2:45 p.m.	10.67	11.0	10.66	11.0	697.41
Jan. 20, 2020, 2:40 p.m.	10.64	10.72	10.64	10.72	77.43
Jan. 20, 2020, 2:35 p.m.	10.55	10.55	10.55	10.55	33.14
Jan. 20, 2020, 2:30 p.m.	10.55	10.55	10.55	10.55	19.01
Jan. 20, 2020, 2:25 p.m.	10.5	10.5	10.48	10.48	41.36
Jan. 20, 2020, 2:20 p.m.	10.5	10.5	10.5	10.5	18.0
Jan. 20, 2020, 2:15 p.m.	10.56	10.56	10.52	10.52	53.52
Jan. 20, 2020, 2:10 p.m.	10.56	10.56	10.56	10.56	518.84
Jan. 20, 2020, 2:05 p.m.	10.56	10.56	10.56	10.56	12.0
Jan. 20, 2020, 2 p.m.	10.54	10.54	10.54	10.54	99.6
Jan. 20, 2020, 1:55 p.m.	10.65	10.66	10.6	10.6	148.88
Jan. 20, 2020, 1:50 p.m.	10.6	10.68	10.6	10.66	300.4
Jan. 20, 2020, 1:40 p.m.	10.56	10.57	10.53	10.53	50.8
Jan. 20, 2020, 1:35 p.m.	10.5	10.55	10.5	10.55	93.44
Jan. 20, 2020, 1:30 p.m.	10.21	10.54	10.21	10.54	285.8
Jan. 20, 2020, 1:25 p.m.	10.21	10.21	10.21	10.21	30.5
Jan. 20, 2020, 1:20 p.m.	10.18	10.18	10.18	10.18	25.0
Jan. 20, 2020, 1:15 p.m.	10.14	10.21	10.11	10.21	107.48
Jan. 20, 2020, 1:10 p.m.	10.18	10.18	10.18	10.18	25.0
Jan. 20, 2020, 1:05 p.m.	10.26	10.27	10.26	10.27	18.57
Jan. 20, 2020, 1 p.m.	10.29	10.29	10.29	10.29	3.67
Jan. 20, 2020, 12:55 p.m.	10.29	10.29	10.24	10.24	81.88
Jan. 20, 2020, 12:45 p.m.	10.28	10.3	10.28	10.3	126.0
Jan. 20, 2020, 12:40 p.m.	10.25	10.25	10.25	10.25	10.83
Jan. 20, 2020, 12:35 p.m.	10.28	10.28	10.25	10.25	215.08
Jan. 20, 2020, 12:30 p.m.	10.29	10.33	10.29	10.33	34.0
Jan. 20, 2020, 12:25 p.m.	10.35	10.35	10.17	10.17	332.37
Jan. 20, 2020, 12:20 p.m.	10.39	10.42	10.35	10.35	66.21
Jan. 20, 2020, 12:15 p.m.	10.39	10.44	10.39	10.39	184.17
Jan. 20, 2020, 12:10 p.m.	10.4	10.4	10.4	10.4	23.99
Jan. 20, 2020, 11:55 a.m.	10.48	10.48	10.42	10.42	48.68
Jan. 20, 2020, 11:50 a.m.	10.51	10.51	10.5	10.5	34.93
Jan. 20, 2020, 11:40 a.m.	10.56	10.56	10.55	10.55	40.94
Jan. 20, 2020, 11:35 a.m.	10.59	10.59	10.59	10.59	63.51
Jan. 20, 2020, 11:30 a.m.	10.64	10.64	10.64	10.64	17.37
Jan. 20, 2020, 11:20 a.m.	10.59	10.64	10.59	10.64	54.78
Jan. 20, 2020, 11:10 a.m.	10.59	10.59	10.59	10.59	12.59
Jan. 20, 2020, 11:05 a.m.	10.59	10.59	10.59	10.59	15.71
Jan. 20, 2020, 11 a.m.	10.59	10.63	10.59	10.63	297.64
Jan. 20, 2020, 10:55 a.m.	10.59	10.59	10.59	10.59	16.38
Jan. 20, 2020, 10:45 a.m.	10.53	10.53	10.53	10.53	3.0
Jan. 20, 2020, 10:30 a.m.	10.6	10.6	10.6	10.6	1.0
Jan. 20, 2020, 10:25 a.m.	10.55	10.56	10.55	10.56	68.0
Jan. 20, 2020, 10:20 a.m.	10.48	10.59	10.48	10.59	51.17
Jan. 20, 2020, 9:20 a.m.	10.72	10.72	10.72	10.72	34.0
Jan. 20, 2020, 9:15 a.m.	10.66	10.72	10.66	10.72	34.0
Jan. 20, 2020, 9 a.m.	10.58	10.62	10.58	10.62	34.0
Jan. 20, 2020, 8:55 a.m.	10.58	10.58	10.58	10.58	59.12
Jan. 20, 2020, 8:40 a.m.	10.6	10.6	10.6	10.6	62.48
Jan. 20, 2020, 8:20 a.m.	10.65	10.65	10.65	10.65	6.21
Jan. 20, 2020, 8:05 a.m.	10.64	10.69	10.64	10.69	6.0
Jan. 20, 2020, 7:40 a.m.	10.64	10.64	10.64	10.64	70.0
Jan. 20, 2020, 7:35 a.m.	10.64	10.64	10.64	10.64	6.67
Jan. 20, 2020, 7:10 a.m.	10.64	10.64	10.64	10.64	1.0
Jan. 20, 2020, 6:45 a.m.	10.67	10.67	10.67	10.67	46.41
Jan. 20, 2020, 6:20 a.m.	10.68	10.68	10.68	10.68	18.75
Jan. 20, 2020, 5:50 a.m.	10.74	10.74	10.74	10.74	8.37
Jan. 20, 2020, 5:40 a.m.	10.74	10.74	10.74	10.74	11.5
Jan. 20, 2020, 5:35 a.m.	10.72	10.8	10.72	10.79	86.68
Jan. 20, 2020, 5:15 a.m.	10.61	10.76	10.57	10.76	70.95
Jan. 20, 2020, 5 a.m.	10.68	10.68	10.68	10.68	0.16
Jan. 20, 2020, 4:25 a.m.	10.7	10.7	10.7	10.7	55.07
Jan. 20, 2020, 4:10 a.m.	10.78	10.78	10.67	10.67	100.14
Jan. 20, 2020, 3:55 a.m.	10.81	10.81	10.81	10.81	2.24
Jan. 20, 2020, 3:50 a.m.	10.85	10.85	10.84	10.84	40.35
Jan. 20, 2020, 3:25 a.m.	10.69	10.69	10.69	10.69	22.06
Jan. 20, 2020, 3:10 a.m.	10.69	10.69	10.69	10.69	100.0
Jan. 20, 2020, 2:35 a.m.	10.66	10.66	10.66	10.66	6.0
Jan. 20, 2020, 1:50 a.m.	10.68	10.68	10.68	10.68	2.75
Jan. 20, 2020, 1:45 a.m.	10.69	10.69	10.63	10.63	10.85
Jan. 20, 2020, 1:30 a.m.	10.72	10.72	10.72	10.72	1.1
Jan. 20, 2020, 1:15 a.m.	10.74	10.74	10.72	10.72	34.0
Jan. 20, 2020, 12:50 a.m.	10.82	10.82	10.82	10.82	8.3
Jan. 20, 2020, 12:35 a.m.	10.81	10.81	10.81	10.81	4.85
Jan. 20, 2020, 12:30 a.m.	10.77	10.77	10.77	10.77	4.14
Jan. 20, 2020, 12:25 a.m.	10.83	10.83	10.78	10.78	149.41
Jan. 20, 2020, 12:15 a.m.	10.91	10.91	10.91	10.91	6.0
Jan. 20, 2020, 12:10 a.m.	11.0	11.0	11.0	11.0	15.58
Jan. 20, 2020, 12:05 a.m.	11.0	11.0	11.0	11.0	13.6
Jan. 20, 2020, midnight	10.95	10.99	10.95	10.99	36.86
Jan. 19, 2020, 11:55 p.m.	11.0	11.0	11.0	11.0	212.5
Jan. 19, 2020, 11:50 p.m.	11.04	11.04	11.0	11.0	35.63
Jan. 19, 2020, 11:40 p.m.	11.04	11.04	11.04	11.04	4.97
Jan. 19, 2020, 11:35 p.m.	11.02	11.02	11.02	11.02	55.0
Jan. 19, 2020, 11:30 p.m.	11.0	11.0	11.0	11.0	13.92
Jan. 19, 2020, 11:25 p.m.	10.96	10.96	10.96	10.96	68.0
Jan. 19, 2020, 11:20 p.m.	10.87	10.94	10.87	10.94	44.0
Jan. 19, 2020, 11:15 p.m.	10.88	10.98	10.88	10.98	51.0
Jan. 19, 2020, 11:05 p.m.	10.73	10.81	10.73	10.81	61.0
Jan. 19, 2020, 10:55 p.m.	10.7	10.75	10.7	10.75	14.16
Jan. 19, 2020, 10:50 p.m.	10.7	10.7	10.7	10.7	21.94
Jan. 19, 2020, 10:45 p.m.	10.65	10.65	10.65	10.65	1.75
Jan. 19, 2020, 10:40 p.m.	10.68	10.71	10.65	10.65	253.03
Jan. 19, 2020, 10:35 p.m.	10.66	10.69	10.65	10.67	67.09
Jan. 19, 2020, 10:30 p.m.	10.67	10.68	10.67	10.68	6.0
Jan. 19, 2020, 10:25 p.m.	10.64	10.65	10.64	10.65	3.0
Jan. 19, 2020, 10:15 p.m.	10.65	10.65	10.48	10.48	19.27
Jan. 19, 2020, 10:05 p.m.	10.72	10.79	10.69	10.69	1000.0
Jan. 19, 2020, 10 p.m.	10.72	10.73	10.72	10.72	28.81
Jan. 19, 2020, 9:50 p.m.	10.75	10.75	10.69	10.72	132.15
Jan. 19, 2020, 9:40 p.m.	10.68	10.75	10.68	10.75	118.53
Jan. 19, 2020, 9:35 p.m.	10.64	10.64	10.64	10.64	7.44
Jan. 19, 2020, 9:30 p.m.	10.64	10.66	10.64	10.65	195.08
Jan. 19, 2020, 9:25 p.m.	10.64	10.64	10.64	10.64	396.6
Jan. 19, 2020, 9:15 p.m.	10.58	10.58	10.58	10.58	12.73
Jan. 19, 2020, 9:10 p.m.	10.58	10.58	10.58	10.58	17.0
Jan. 19, 2020, 9 p.m.	10.56	10.56	10.56	10.56	0.96
Jan. 19, 2020, 8:55 p.m.	10.53	10.53	10.53	10.53	62.46
Jan. 19, 2020, 8:15 p.m.	10.51	10.51	10.51	10.51	1.0
Jan. 19, 2020, 8:05 p.m.	10.55	10.6	10.55	10.6	90.89
Jan. 19, 2020, 8 p.m.	10.53	10.53	10.53	10.53	24.36
Jan. 19, 2020, 7:55 p.m.	10.56	10.56	10.56	10.56	3.37
Jan. 19, 2020, 7:40 p.m.	10.47	10.47	10.47	10.47	3.0
Jan. 19, 2020, 7:35 p.m.	10.47	10.47	10.47	10.47	125.43
Jan. 19, 2020, 7:05 p.m.	10.51	10.51	10.47	10.47	457.44
Jan. 19, 2020, 6:40 p.m.	10.47	10.47	10.47	10.47	11.7
Jan. 19, 2020, 6:30 p.m.	10.48	10.48	10.48	10.48	189.01
Jan. 19, 2020, 6:25 p.m.	10.48	10.5	10.47	10.48	381.2
Jan. 19, 2020, 6:15 p.m.	10.54	10.54	10.54	10.54	18.94
Jan. 19, 2020, 6 p.m.	10.56	10.56	10.56	10.56	0.96
Jan. 19, 2020, 5:50 p.m.	10.55	10.63	10.5	10.63	139.75
Jan. 19, 2020, 5:45 p.m.	10.55	10.55	10.55	10.55	22.7
Jan. 19, 2020, 5:40 p.m.	10.55	10.55	10.55	10.55	16.25
Jan. 19, 2020, 5:35 p.m.	10.48	10.48	10.48	10.48	1.13
Jan. 19, 2020, 5:30 p.m.	10.51	10.51	10.51	10.51	4.97
Jan. 19, 2020, 5:25 p.m.	10.48	10.54	10.47	10.54	163.41
Jan. 19, 2020, 5:05 p.m.	10.53	10.53	10.53	10.53	4.38
Jan. 19, 2020, 4:50 p.m.	10.56	10.56	10.49	10.49	596.53
Jan. 19, 2020, 4:45 p.m.	10.58	10.58	10.56	10.56	22.5
Jan. 19, 2020, 4:40 p.m.	10.61	10.61	10.61	10.61	8.0
Jan. 19, 2020, 4:25 p.m.	10.55	10.55	10.55	10.55	10.0
Jan. 19, 2020, 4:20 p.m.	10.65	10.67	10.65	10.65	85.23
Jan. 19, 2020, 4:15 p.m.	10.65	10.65	10.65	10.65	9.0
Jan. 19, 2020, 3:50 p.m.	10.56	10.57	10.48	10.57	47.48
Jan. 19, 2020, 3:45 p.m.	10.61	10.74	10.61	10.69	571.53
Jan. 19, 2020, 3:40 p.m.	10.62	10.63	10.62	10.63	6.17
Jan. 19, 2020, 3:35 p.m.	10.6	10.63	10.6	10.63	193.59
Jan. 19, 2020, 3:30 p.m.	10.56	10.6	10.56	10.6	35.0
Jan. 19, 2020, 3:25 p.m.	10.52	10.56	10.52	10.56	30.5
Jan. 19, 2020, 3:20 p.m.	10.42	10.52	10.42	10.52	68.0
Jan. 19, 2020, 3:10 p.m.	10.31	10.34	10.31	10.34	99.0
Jan. 19, 2020, 3:05 p.m.	10.31	10.35	10.27	10.31	282.1
Jan. 19, 2020, 2:45 p.m.	10.41	10.44	10.36	10.44	139.7
Jan. 19, 2020, 2:40 p.m.	10.44	10.44	10.39	10.39	60.11
Jan. 19, 2020, 2:35 p.m.	10.42	10.44	10.39	10.39	223.21
Jan. 19, 2020, 2:30 p.m.	10.36	10.39	10.36	10.39	142.92
Jan. 19, 2020, 2:20 p.m.	10.29	10.29	10.29	10.29	100.0
Jan. 19, 2020, 2:15 p.m.	10.28	10.28	10.28	10.28	9.03
Jan. 19, 2020, 2:10 p.m.	10.19	10.21	10.19	10.21	1082.61
Jan. 19, 2020, 2:05 p.m.	10.26	10.26	10.23	10.23	179.51
Jan. 19, 2020, 1:55 p.m.	10.32	10.39	10.32	10.39	23.47
Jan. 19, 2020, 1:40 p.m.	10.31	10.31	10.31	10.31	56.58
Jan. 19, 2020, 1:35 p.m.	10.23	10.3	10.13	10.3	138.44
Jan. 19, 2020, 1:30 p.m.	10.16	10.29	10.15	10.2	544.92
Jan. 19, 2020, 1:25 p.m.	10.21	10.22	10.18	10.18	148.76
Jan. 19, 2020, 1:20 p.m.	10.2	10.23	10.17	10.23	255.12
Jan. 19, 2020, 1:15 p.m.	10.18	10.23	10.16	10.17	731.72
Jan. 19, 2020, 12:55 p.m.	10.29	10.29	10.23	10.28	275.87
Jan. 19, 2020, 12:50 p.m.	10.35	10.43	10.35	10.43	137.04
Jan. 19, 2020, 12:45 p.m.	10.24	10.31	10.24	10.31	21.5
Jan. 19, 2020, 12:40 p.m.	10.18	10.19	10.18	10.19	14.12
Jan. 19, 2020, 12:35 p.m.	10.07	10.13	10.07	10.08	361.12
Jan. 19, 2020, 12:30 p.m.	10.1	10.1	10.07	10.07	136.93
Jan. 19, 2020, 12:25 p.m.	10.08	10.14	10.07	10.14	382.6
Jan. 19, 2020, 12:20 p.m.	10.27	10.27	10.17	10.18	104.22
Jan. 19, 2020, 12:10 p.m.	10.19	10.35	10.07	10.31	1362.4
Jan. 19, 2020, 12:05 p.m.	10.26	10.26	10.14	10.14	540.06
Jan. 19, 2020, noon	10.32	10.35	10.2	10.23	419.78
Jan. 19, 2020, 11:55 a.m.	10.33	10.35	10.33	10.35	120.33
Jan. 19, 2020, 11:50 a.m.	10.37	10.4	10.33	10.33	824.19
Jan. 19, 2020, 11:45 a.m.	10.35	10.35	10.28	10.3	306.29
Jan. 19, 2020, 11:40 a.m.	10.16	10.46	10.16	10.46	1964.52
Jan. 19, 2020, 11:35 a.m.	10.09	10.15	10.07	10.14	49.13
Jan. 19, 2020, 11:30 a.m.	10.13	10.23	10.13	10.14	181.94
Jan. 19, 2020, 11:25 a.m.	10.7	10.73	10.02	10.09	3799.0
Jan. 19, 2020, 11:20 a.m.	10.68	10.73	10.68	10.71	305.96
Jan. 19, 2020, 11:15 a.m.	10.6	10.61	10.6	10.61	71.25
Jan. 19, 2020, 11:10 a.m.	10.71	10.79	10.63	10.63	571.82
Jan. 19, 2020, 11:05 a.m.	10.8	10.86	10.55	10.64	171.98
Jan. 19, 2020, 11 a.m.	11.62	11.62	10.87	10.87	469.55
Jan. 19, 2020, 10:55 a.m.	11.71	11.71	11.71	11.71	50.0
Jan. 19, 2020, 10:45 a.m.	11.54	11.63	11.54	11.63	23.86
Jan. 19, 2020, 10:25 a.m.	11.42	11.42	11.42	11.42	15.9
Jan. 19, 2020, 10:20 a.m.	11.41	11.41	11.41	11.41	11.68
Jan. 19, 2020, 10:05 a.m.	11.44	11.44	11.42	11.42	69.5
Jan. 19, 2020, 10 a.m.	11.44	11.44	11.44	11.44	46.07
Jan. 19, 2020, 9:50 a.m.	11.49	11.49	11.44	11.44	18.4
Jan. 19, 2020, 9:25 a.m.	11.49	11.53	11.49	11.53	89.9
Jan. 19, 2020, 9:20 a.m.	11.56	11.56	11.51	11.51	130.56
Jan. 19, 2020, 9 a.m.	11.55	11.55	11.55	11.55	32.0
Jan. 19, 2020, 8:55 a.m.	11.51	11.77	11.51	11.77	1106.82
Jan. 19, 2020, 8:50 a.m.	11.49	11.49	11.47	11.49	230.01
Jan. 19, 2020, 8:45 a.m.	11.49	11.53	11.49	11.51	246.13
Jan. 19, 2020, 8:40 a.m.	11.64	11.64	11.62	11.62	29.12
Jan. 19, 2020, 8:35 a.m.	11.73	11.73	11.73	11.73	10.63
Jan. 19, 2020, 8:15 a.m.	11.57	11.57	11.57	11.57	0.0
Jan. 19, 2020, 8:10 a.m.	11.57	11.57	11.57	11.57	2.85
Jan. 19, 2020, 8:05 a.m.	11.55	11.57	11.55	11.57	157.19
Jan. 19, 2020, 7:50 a.m.	11.48	11.48	11.48	11.48	27.87
Jan. 19, 2020, 7:45 a.m.	11.46	11.46	11.45	11.45	32.0
Jan. 19, 2020, 7:40 a.m.	11.55	11.55	11.44	11.47	847.78
Jan. 19, 2020, 7:35 a.m.	11.51	11.55	11.51	11.55	34.61
Jan. 19, 2020, 7:30 a.m.	11.56	11.56	11.56	11.56	2.0
Jan. 19, 2020, 7:25 a.m.	11.54	11.55	11.51	11.51	168.4
Jan. 19, 2020, 7:20 a.m.	11.48	11.57	11.48	11.51	149.5
Jan. 19, 2020, 7:15 a.m.	11.43	11.43	11.43	11.43	17.56
Jan. 19, 2020, 7:05 a.m.	11.27	11.43	11.27	11.43	203.93
Jan. 19, 2020, 6:55 a.m.	11.32	11.33	11.32	11.33	15.73
Jan. 19, 2020, 6:50 a.m.	11.39	11.39	11.3	11.32	332.24
Jan. 19, 2020, 6:45 a.m.	11.5	11.5	11.39	11.39	124.37
Jan. 19, 2020, 6:40 a.m.	11.47	11.51	11.47	11.51	25.32
Jan. 19, 2020, 6:35 a.m.	11.46	11.47	11.46	11.47	29.27
Jan. 19, 2020, 6:30 a.m.	11.6	11.61	11.27	11.52	784.87
Jan. 19, 2020, 6:25 a.m.	11.58	11.58	11.57	11.57	64.0
Jan. 19, 2020, 6:20 a.m.	11.68	11.68	11.65	11.65	162.16
Jan. 19, 2020, 6:15 a.m.	11.7	11.7	11.7	11.7	32.0
Jan. 19, 2020, 5:40 a.m.	11.74	11.74	11.74	11.74	17.56
Jan. 19, 2020, 5:25 a.m.	11.79	11.79	11.74	11.74	26.95
Jan. 19, 2020, 5:15 a.m.	11.7	11.7	11.7	11.7	64.0
Jan. 19, 2020, 5:10 a.m.	11.55	11.68	11.55	11.68	632.99
Jan. 19, 2020, 5:05 a.m.	11.43	11.5	11.43	11.5	37.17
Jan. 19, 2020, 5 a.m.	11.59	11.59	11.32	11.32	113.95
Jan. 19, 2020, 4:55 a.m.	11.66	11.67	11.66	11.67	52.53
Jan. 19, 2020, 4:50 a.m.	11.67	11.71	11.66	11.71	85.11
Jan. 19, 2020, 4:30 a.m.	11.72	11.72	11.65	11.65	25.0
Jan. 19, 2020, 4:25 a.m.	11.79	11.79	11.79	11.79	17.91
Jan. 19, 2020, 4:20 a.m.	11.7	11.7	11.7	11.7	1.5
Jan. 19, 2020, 4:15 a.m.	11.64	11.71	11.64	11.71	799.7
Jan. 19, 2020, 4:10 a.m.	11.59	11.59	11.59	11.59	17.32
Jan. 19, 2020, 4:05 a.m.	11.59	11.59	11.59	11.59	17.32
Jan. 19, 2020, 4 a.m.	11.64	11.68	11.64	11.68	192.0
Jan. 19, 2020, 3:55 a.m.	11.55	11.55	11.45	11.45	28.0
Jan. 19, 2020, 3:45 a.m.	11.66	11.66	11.4	11.65	230.81
Jan. 19, 2020, 3:35 a.m.	11.94	11.94	11.78	11.78	263.0
Jan. 19, 2020, 3:30 a.m.	11.96	12.09	11.94	11.94	284.63
Jan. 19, 2020, 3:25 a.m.	11.96	11.96	11.94	11.94	166.66
Jan. 19, 2020, 3:20 a.m.	12.06	12.06	12.06	12.06	10.0
Jan. 19, 2020, 3:15 a.m.	12.01	12.03	12.01	12.03	16.5
Jan. 19, 2020, 3:05 a.m.	12.06	12.1	11.98	11.98	78.73
Jan. 19, 2020, 3 a.m.	11.98	11.98	11.98	11.98	9.5
Jan. 19, 2020, 2:50 a.m.	11.8	11.97	11.8	11.97	42.48
Jan. 19, 2020, 2:40 a.m.	12.14	12.14	12.08	12.08	104.24
Jan. 19, 2020, 2:35 a.m.	12.21	12.22	12.2	12.22	1247.28
Jan. 19, 2020, 2:30 a.m.	12.21	12.21	12.21	12.21	93.23
Jan. 19, 2020, 2:25 a.m.	12.03	12.2	12.03	12.2	351.21
Jan. 19, 2020, 2:20 a.m.	12.01	12.02	11.95	11.96	336.4
Jan. 19, 2020, 2:15 a.m.	11.97	11.97	11.93	11.93	100.38
Jan. 19, 2020, 2:10 a.m.	11.85	12.03	11.85	12.03	186.36
Jan. 19, 2020, 2:05 a.m.	11.76	11.84	11.68	11.77	335.64
Jan. 19, 2020, 2 a.m.	11.64	11.79	11.64	11.74	231.83
Jan. 19, 2020, 1:50 a.m.	11.74	11.77	11.69	11.69	13.13
Jan. 19, 2020, 1:40 a.m.	11.57	11.7	11.57	11.61	180.3
Jan. 19, 2020, 1:35 a.m.	11.51	11.57	11.51	11.57	16.72
Jan. 19, 2020, 1:30 a.m.	11.39	11.49	11.39	11.49	265.07
Jan. 19, 2020, 1:25 a.m.	11.34	11.4	11.34	11.4	74.18
Jan. 19, 2020, 1:20 a.m.	11.12	11.12	11.12	11.12	35.93
Jan. 19, 2020, 1:15 a.m.	11.12	11.12	11.12	11.12	9.17
Jan. 19, 2020, 1:10 a.m.	11.1	11.1	11.1	11.1	5.02
Jan. 19, 2020, 1:05 a.m.	11.12	11.12	11.12	11.12	1.0
Jan. 19, 2020, 1 a.m.	10.98	11.05	10.98	11.05	54.01
Jan. 19, 2020, 12:40 a.m.	10.98	11.0	10.93	11.0	151.8
Jan. 19, 2020, 12:30 a.m.	10.83	10.83	10.83	10.83	10.5
Jan. 19, 2020, 12:25 a.m.	10.76	10.85	10.75	10.82	241.9
Jan. 19, 2020, 12:20 a.m.	10.72	10.79	10.72	10.79	26.78
Jan. 19, 2020, 12:15 a.m.	10.9	10.9	10.74	10.82	995.07
Jan. 19, 2020, 12:10 a.m.	11.07	11.07	10.9	10.9	72.63
Jan. 19, 2020, 12:05 a.m.	11.12	11.12	11.12	11.12	211.97
Jan. 19, 2020, midnight	11.17	11.17	11.17	11.17	32.0
Jan. 18, 2020, 11:55 p.m.	11.24	11.28	11.24	11.28	99.84
Jan. 18, 2020, 11:40 p.m.	11.27	11.27	11.27	11.27	8.0
Jan. 18, 2020, 11:35 p.m.	11.27	11.27	11.27	11.27	9.98
Jan. 18, 2020, 11:10 p.m.	11.32	11.35	11.32	11.35	34.0
Jan. 18, 2020, 11:05 p.m.	11.31	11.31	11.31	11.31	11.99
Jan. 18, 2020, 10:50 p.m.	11.34	11.4	11.34	11.4	50.0
Jan. 18, 2020, 10:25 p.m.	11.26	11.29	11.22	11.22	445.42
Jan. 18, 2020, 10:20 p.m.	11.22	11.22	11.22	11.22	170.0
Jan. 18, 2020, 10:15 p.m.	11.23	11.27	11.22	11.22	305.8
Jan. 18, 2020, 10:10 p.m.	11.29	11.29	11.23	11.28	403.93
Jan. 18, 2020, 10:05 p.m.	11.21	11.34	11.18	11.29	224.53
Jan. 18, 2020, 10 p.m.	11.16	11.16	11.12	11.12	21.74
Jan. 18, 2020, 9:45 p.m.	11.08	11.11	11.08	11.11	20.0
Jan. 18, 2020, 9:35 p.m.	11.0	11.0	11.0	11.0	4.0
Jan. 18, 2020, 9:05 p.m.	11.1	11.11	11.1	11.11	4.24
Jan. 18, 2020, 8:50 p.m.	11.14	11.14	11.13	11.14	235.9
Jan. 18, 2020, 8:45 p.m.	11.17	11.18	11.17	11.18	64.0
Jan. 18, 2020, 8:40 p.m.	11.19	11.2	11.15	11.15	243.59
Jan. 18, 2020, 8:35 p.m.	11.16	11.2	11.16	11.19	64.0
Jan. 18, 2020, 8:30 p.m.	11.24	11.24	11.19	11.19	35.11
Jan. 18, 2020, 8:25 p.m.	11.17	11.26	11.17	11.26	43.09
Jan. 18, 2020, 8:20 p.m.	11.18	11.18	11.18	11.18	12.5
Jan. 18, 2020, 8:15 p.m.	11.12	11.17	11.12	11.17	133.16
Jan. 18, 2020, 8:10 p.m.	10.94	11.01	10.94	11.01	37.32
Jan. 18, 2020, 8:05 p.m.	10.97	10.97	10.94	10.96	145.71
Jan. 18, 2020, 8 p.m.	10.96	10.97	10.79	10.97	2319.49
Jan. 18, 2020, 7:55 p.m.	11.02	11.02	11.02	11.02	15.0
Jan. 18, 2020, 7:50 p.m.	11.03	11.03	11.01	11.01	49.52
Jan. 18, 2020, 7:45 p.m.	11.08	11.11	11.08	11.1	360.75
Jan. 18, 2020, 7:30 p.m.	11.02	11.02	11.02	11.02	5.0
Jan. 18, 2020, 7:25 p.m.	10.98	11.04	10.98	11.0	130.71
Jan. 18, 2020, 7:15 p.m.	10.96	11.03	10.96	11.03	20.0
Jan. 18, 2020, 7:05 p.m.	10.86	10.96	10.86	10.96	38.0
Jan. 18, 2020, 7 p.m.	10.9	10.9	10.83	10.86	86.95
Jan. 18, 2020, 6:55 p.m.	11.03	11.03	10.9	10.9	894.64
Jan. 18, 2020, 6:45 p.m.	11.13	11.13	11.1	11.11	88.26
Jan. 18, 2020, 6:40 p.m.	11.1	11.22	11.1	11.22	75.15
Jan. 18, 2020, 6:35 p.m.	11.1	11.1	11.1	11.1	114.58
Jan. 18, 2020, 6:30 p.m.	11.03	11.03	11.03	11.03	3.99
Jan. 18, 2020, 6:25 p.m.	11.13	11.29	11.05	11.05	639.18
Jan. 18, 2020, 6:20 p.m.	11.21	11.21	11.18	11.18	200.0
Jan. 18, 2020, 6:15 p.m.	11.23	11.27	11.23	11.27	625.06
Jan. 18, 2020, 6:10 p.m.	11.44	11.44	11.2	11.22	300.46
Jan. 18, 2020, 6:05 p.m.	11.49	11.49	11.44	11.46	30.23
Jan. 18, 2020, 6 p.m.	11.28	11.55	11.28	11.55	48.58
Jan. 18, 2020, 5:50 p.m.	11.38	11.38	11.34	11.34	24.69
Jan. 18, 2020, 5:40 p.m.	11.43	11.45	11.43	11.45	45.01
Jan. 18, 2020, 5:35 p.m.	11.57	11.59	11.57	11.59	44.85
Jan. 18, 2020, 5:15 p.m.	11.51	11.52	11.38	11.46	381.0
Jan. 18, 2020, 5:05 p.m.	11.5	11.5	11.4	11.4	132.16
Jan. 18, 2020, 5 p.m.	11.43	11.46	11.43	11.46	132.0
Jan. 18, 2020, 4:55 p.m.	11.52	11.52	11.46	11.46	46.12
Jan. 18, 2020, 4:50 p.m.	11.33	11.56	11.33	11.5	615.9
Jan. 18, 2020, 4:45 p.m.	11.29	11.33	11.29	11.33	34.0
Jan. 18, 2020, 4:35 p.m.	11.22	11.22	11.2	11.2	34.0
Jan. 18, 2020, 4:30 p.m.	11.22	11.32	11.22	11.22	88.01
Jan. 18, 2020, 4:25 p.m.	11.49	11.49	11.23	11.23	453.0
Jan. 18, 2020, 4:15 p.m.	11.53	11.54	11.53	11.54	216.33
Jan. 18, 2020, 4:10 p.m.	11.75	11.75	11.43	11.43	1376.71
Jan. 18, 2020, 4:05 p.m.	11.75	11.75	11.74	11.75	68.0
Jan. 18, 2020, 4 p.m.	11.57	11.57	11.57	11.57	29.93
Jan. 18, 2020, 3:45 p.m.	11.5	11.5	11.5	11.5	67.0
Jan. 18, 2020, 3:40 p.m.	11.65	11.78	11.52	11.52	401.8
Jan. 18, 2020, 3:35 p.m.	11.8	11.8	11.65	11.65	25.41
Jan. 18, 2020, 3:30 p.m.	11.89	11.89	11.82	11.82	1064.26
Jan. 18, 2020, 3:25 p.m.	11.89	11.89	11.89	11.89	7.5
Jan. 18, 2020, 3:05 p.m.	12.06	12.06	12.06	12.06	32.0
Jan. 18, 2020, 3 p.m.	12.03	12.03	12.02	12.02	66.0
Jan. 18, 2020, 2:55 p.m.	12.04	12.04	12.04	12.04	32.0
Jan. 18, 2020, 2:50 p.m.	12.0	12.0	11.89	11.89	93.72
Jan. 18, 2020, 2:45 p.m.	12.18	12.18	12.18	12.18	8.53
Jan. 18, 2020, 2:40 p.m.	12.06	12.13	12.06	12.13	34.0
Jan. 18, 2020, 2:35 p.m.	11.97	11.97	11.97	11.97	8.0
Jan. 18, 2020, 2:30 p.m.	12.14	12.14	12.03	12.03	5.97
Jan. 18, 2020, 2:25 p.m.	12.18	12.18	12.18	12.18	10.0
Jan. 18, 2020, 2 p.m.	12.21	12.21	12.21	12.21	11.43
Jan. 18, 2020, 1:55 p.m.	12.13	12.2	12.13	12.2	8.71
Jan. 18, 2020, 1:50 p.m.	12.18	12.2	12.18	12.2	32.0
Jan. 18, 2020, 1:45 p.m.	12.18	12.18	12.14	12.14	25.7
Jan. 18, 2020, 1:40 p.m.	12.13	12.21	12.13	12.21	276.82
Jan. 18, 2020, 1:35 p.m.	12.13	12.15	12.12	12.15	62.66
Jan. 18, 2020, 1:15 p.m.	12.01	12.01	12.01	12.01	47.0
Jan. 18, 2020, 1:05 p.m.	11.96	12.04	11.96	12.04	62.5
Jan. 18, 2020, 12:55 p.m.	12.0	12.0	11.92	11.94	89.85
Jan. 18, 2020, 12:30 p.m.	11.95	11.95	11.95	11.95	1.0
Jan. 18, 2020, 12:20 p.m.	12.0	12.12	12.0	12.02	207.0
Jan. 18, 2020, 12:05 p.m.	11.9	12.11	11.9	12.11	223.5
Jan. 18, 2020, noon	11.86	11.96	11.86	11.96	214.39
Jan. 18, 2020, 11:55 a.m.	11.86	11.86	11.86	11.86	330.16
Jan. 18, 2020, 11:50 a.m.	11.86	11.86	11.86	11.86	2.24
Jan. 18, 2020, 11:45 a.m.	11.81	11.86	11.81	11.86	46.11
Jan. 18, 2020, 11:40 a.m.	11.95	11.95	11.74	11.74	252.25
Jan. 18, 2020, 11:35 a.m.	12.01	12.01	11.93	11.93	685.17
Jan. 18, 2020, 11:10 a.m.	12.15	12.15	12.15	12.15	3.0
Jan. 18, 2020, 11:05 a.m.	12.1	12.1	12.1	12.1	15.96
Jan. 18, 2020, 10:50 a.m.	12.18	12.18	12.06	12.09	116.13
Jan. 18, 2020, 10:15 a.m.	12.15	12.15	12.15	12.15	41.65
Jan. 18, 2020, 10:10 a.m.	12.21	12.21	12.17	12.17	191.08
Jan. 18, 2020, 10 a.m.	12.18	12.18	12.13	12.13	50.0
Jan. 18, 2020, 9:55 a.m.	12.21	12.21	12.21	12.21	469.5
Jan. 18, 2020, 9:50 a.m.	12.21	12.21	12.21	12.21	112.96
Jan. 18, 2020, 9:45 a.m.	12.21	12.21	12.21	12.21	241.8
Jan. 18, 2020, 9:40 a.m.	12.21	12.21	12.21	12.21	77.82
Jan. 18, 2020, 9:30 a.m.	12.14	12.21	12.14	12.21	188.67
Jan. 18, 2020, 9:25 a.m.	12.14	12.14	12.14	12.14	60.49
Jan. 18, 2020, 9:20 a.m.	12.14	12.14	12.14	12.14	185.34
Jan. 18, 2020, 9:15 a.m.	12.14	12.14	12.14	12.14	273.84
Jan. 18, 2020, 9:10 a.m.	12.14	12.14	12.14	12.14	42.23
Jan. 18, 2020, 9:05 a.m.	12.2	12.2	12.15	12.15	10.73
Jan. 18, 2020, 9 a.m.	12.21	12.21	11.96	11.96	510.21
Jan. 18, 2020, 8:55 a.m.	12.32	12.33	12.29	12.33	191.6
Jan. 18, 2020, 8:30 a.m.	12.27	12.27	12.27	12.27	2.31
Jan. 18, 2020, 8 a.m.	12.33	12.33	12.33	12.33	0.83
Jan. 18, 2020, 7:55 a.m.	12.27	12.28	12.27	12.27	390.0
Jan. 18, 2020, 7:50 a.m.	12.31	12.31	12.3	12.3	158.61
Jan. 18, 2020, 7:25 a.m.	12.28	12.32	12.28	12.32	31.91
Jan. 18, 2020, 7:10 a.m.	12.38	12.38	12.36	12.36	220.43
Jan. 18, 2020, 7:05 a.m.	12.39	12.43	12.37	12.43	96.0
Jan. 18, 2020, 7 a.m.	12.44	12.44	12.44	12.44	15.77
Jan. 18, 2020, 6:55 a.m.	12.44	12.44	12.44	12.44	5.0
Jan. 18, 2020, 6:50 a.m.	12.46	12.46	12.46	12.46	1.42
Jan. 18, 2020, 6:45 a.m.	12.4	12.41	12.4	12.41	59.67
Jan. 18, 2020, 6:40 a.m.	12.32	12.38	12.32	12.38	76.53
Jan. 18, 2020, 6:35 a.m.	12.23	12.36	12.23	12.36	24.16
Jan. 18, 2020, 6:30 a.m.	12.23	12.23	12.23	12.23	16.41
Jan. 18, 2020, 6:25 a.m.	12.21	12.24	12.21	12.24	479.0
Jan. 18, 2020, 6:15 a.m.	12.18	12.18	12.04	12.09	105.0
Jan. 18, 2020, 6:10 a.m.	12.19	12.19	12.09	12.09	326.93
Jan. 18, 2020, 6:05 a.m.	12.21	12.21	12.16	12.2	25.0
Jan. 18, 2020, 6 a.m.	12.21	12.34	12.21	12.34	2.6
Jan. 18, 2020, 5:55 a.m.	12.21	12.21	12.21	12.21	16.01
Jan. 18, 2020, 5:35 a.m.	12.2	12.2	12.2	12.2	32.0
Jan. 18, 2020, 5:30 a.m.	12.2	12.2	12.2	12.2	1367.56
Jan. 18, 2020, 5:25 a.m.	12.2	12.2	12.2	12.2	1412.0
Jan. 18, 2020, 5:20 a.m.	12.2	12.2	12.2	12.2	4055.09
Jan. 18, 2020, 5:15 a.m.	12.2	12.2	12.2	12.2	938.2
Jan. 18, 2020, 5:10 a.m.	12.21	12.21	12.2	12.2	180.0
Jan. 18, 2020, 5 a.m.	12.23	12.23	12.2	12.2	123.59
Jan. 18, 2020, 4:55 a.m.	12.2	12.24	12.2	12.22	390.52
Jan. 18, 2020, 4:50 a.m.	12.2	12.2	12.2	12.2	796.42
Jan. 18, 2020, 4:45 a.m.	12.2	12.27	12.2	12.2	868.15
Jan. 18, 2020, 4:40 a.m.	12.2	12.2	12.2	12.2	28.0
Jan. 18, 2020, 4:35 a.m.	12.32	12.32	12.32	12.32	51.0
Jan. 18, 2020, 4:30 a.m.	12.32	12.32	12.2	12.2	301.62
Jan. 18, 2020, 4:25 a.m.	12.41	12.41	12.4	12.4	157.61
Jan. 18, 2020, 4:20 a.m.	12.52	12.52	12.48	12.48	19.58
Jan. 18, 2020, 4:15 a.m.	12.64	12.64	12.57	12.57	68.0
Jan. 18, 2020, 4:10 a.m.	12.77	12.77	12.64	12.64	65.82
Jan. 18, 2020, 4 a.m.	12.85	12.85	12.85	12.85	13.57
Jan. 18, 2020, 3:50 a.m.	12.87	12.87	12.86	12.86	49.0
Jan. 18, 2020, 3:30 a.m.	12.86	12.86	12.86	12.86	40.0
Jan. 18, 2020, 3:25 a.m.	12.93	12.99	12.85	12.99	141.86
Jan. 18, 2020, 3:20 a.m.	13.0	13.02	13.0	13.02	10.92
Jan. 18, 2020, 3:10 a.m.	12.99	13.05	12.99	13.0	264.63
Jan. 18, 2020, 2:55 a.m.	12.7	12.77	12.69	12.77	331.5
Jan. 18, 2020, 2:50 a.m.	12.76	12.78	12.76	12.78	303.1
Jan. 18, 2020, 2:45 a.m.	12.77	12.78	12.67	12.67	394.21
Jan. 18, 2020, 2:40 a.m.	12.74	12.77	12.74	12.77	71.78
Jan. 18, 2020, 2:35 a.m.	12.82	12.82	12.82	12.82	2.31
Jan. 18, 2020, 2:30 a.m.	12.73	12.82	12.73	12.82	91.4
Jan. 18, 2020, 2:25 a.m.	12.75	12.8	12.73	12.73	179.18
Jan. 18, 2020, 2:20 a.m.	12.83	12.86	12.75	12.8	163.76
Jan. 18, 2020, 2:15 a.m.	12.89	12.89	12.82	12.83	115.4
Jan. 18, 2020, 2:10 a.m.	13.03	13.03	12.88	13.02	134.5
Jan. 18, 2020, 2 a.m.	13.1	13.12	13.09	13.12	140.22
Jan. 18, 2020, 1:55 a.m.	13.04	13.12	13.03	13.1	919.29
Jan. 18, 2020, 1:50 a.m.	13.15	13.16	13.12	13.13	70.79
Jan. 18, 2020, 1:40 a.m.	13.17	13.17	13.17	13.17	28.0
Jan. 18, 2020, 1:35 a.m.	13.09	13.15	13.09	13.14	140.4
Jan. 18, 2020, 1:30 a.m.	13.15	13.17	13.03	13.17	456.48
Jan. 18, 2020, 1:25 a.m.	13.09	13.4	13.09	13.15	1612.95
Jan. 18, 2020, 1:20 a.m.	12.92	13.29	12.9	13.24	1910.17
Jan. 18, 2020, 1:15 a.m.	12.98	13.21	12.76	13.09	1047.77
Jan. 18, 2020, 1:10 a.m.	12.82	12.88	12.71	12.81	912.59
Jan. 18, 2020, 1:05 a.m.	12.79	12.8	12.79	12.79	111.0
Jan. 18, 2020, 1 a.m.	12.77	12.96	12.77	12.79	814.08
Jan. 18, 2020, 12:40 a.m.	12.51	12.51	12.51	12.51	22.13
Jan. 18, 2020, 12:20 a.m.	12.6	12.63	12.6	12.63	50.0
Jan. 18, 2020, 12:05 a.m.	12.49	12.49	12.49	12.49	69.3
Jan. 18, 2020, midnight	12.45	12.45	12.41	12.41	218.11
Jan. 17, 2020, 11:55 p.m.	12.56	12.56	12.55	12.55	55.26
Jan. 17, 2020, 11:50 p.m.	12.52	12.52	12.52	12.52	5.0
Jan. 17, 2020, 11:40 p.m.	12.56	12.61	12.56	12.61	39.84
Jan. 17, 2020, 11:30 p.m.	12.6	12.6	12.6	12.6	9.54
Jan. 17, 2020, 11:25 p.m.	12.64	12.67	12.64	12.67	28.5
Jan. 17, 2020, 10:50 p.m.	12.48	12.56	12.48	12.49	46.37
Jan. 17, 2020, 10:45 p.m.	12.48	12.48	12.48	12.48	15.95
Jan. 17, 2020, 10:30 p.m.	12.42	12.43	12.4	12.41	285.83
Jan. 17, 2020, 10:25 p.m.	12.45	12.45	12.44	12.44	36.65
Jan. 17, 2020, 10:20 p.m.	12.48	12.49	12.44	12.44	32.47
Jan. 17, 2020, 10:15 p.m.	12.37	12.46	12.37	12.46	56.63
Jan. 17, 2020, 10:10 p.m.	12.41	12.45	12.37	12.37	30.79
Jan. 17, 2020, 9:55 p.m.	12.43	12.43	12.43	12.43	10.73
Jan. 17, 2020, 9:50 p.m.	12.45	12.45	12.45	12.45	28.0
Jan. 17, 2020, 9:35 p.m.	12.41	12.41	12.41	12.41	10.74
Jan. 17, 2020, 9:20 p.m.	12.49	12.49	12.49	12.49	21.47
Jan. 17, 2020, 9:05 p.m.	12.47	12.47	12.47	12.47	7.69
Jan. 17, 2020, 9 p.m.	12.5	12.5	12.5	12.5	1.26
Jan. 17, 2020, 8:40 p.m.	12.5	12.5	12.5	12.5	10.67
Jan. 17, 2020, 8:30 p.m.	12.42	12.56	12.41	12.41	455.48
Jan. 17, 2020, 8:25 p.m.	12.48	12.48	12.4	12.41	92.9
Jan. 17, 2020, 8:20 p.m.	12.63	12.63	12.5	12.5	113.16
Jan. 17, 2020, 8:15 p.m.	12.64	12.64	12.52	12.6	21.7
Jan. 17, 2020, 8:10 p.m.	12.45	12.52	12.44	12.52	547.62
Jan. 17, 2020, 8 p.m.	12.48	12.51	12.48	12.5	46.67
Jan. 17, 2020, 7:55 p.m.	12.27	12.51	12.27	12.51	252.49
Jan. 17, 2020, 7:50 p.m.	12.21	12.28	12.2	12.28	210.46
Jan. 17, 2020, 7:45 p.m.	12.4	12.4	12.21	12.21	377.85
Jan. 17, 2020, 7:40 p.m.	12.39	12.41	12.3	12.41	75.84
Jan. 17, 2020, 7:35 p.m.	12.46	12.47	12.3	12.45	463.95
Jan. 17, 2020, 7:30 p.m.	12.49	12.49	12.49	12.49	48.98
Jan. 17, 2020, 7:15 p.m.	12.49	12.49	12.49	12.49	3.6
Jan. 17, 2020, 7:10 p.m.	12.5	12.5	12.5	12.5	248.87
Jan. 17, 2020, 7:05 p.m.	12.52	12.57	12.5	12.5	102.06
Jan. 17, 2020, 7 p.m.	12.35	12.52	12.35	12.46	79.5
Jan. 17, 2020, 6:55 p.m.	12.5	12.6	12.39	12.39	648.88
Jan. 17, 2020, 6:50 p.m.	12.56	12.62	12.51	12.6	375.57
Jan. 17, 2020, 6:45 p.m.	12.47	12.62	12.47	12.55	351.19
Jan. 17, 2020, 6:40 p.m.	12.38	12.52	12.38	12.52	404.57
Jan. 17, 2020, 6:35 p.m.	12.32	12.39	12.32	12.38	80.18
Jan. 17, 2020, 6:30 p.m.	12.35	12.35	12.28	12.31	270.18
Jan. 17, 2020, 6:25 p.m.	12.42	12.42	12.42	12.42	7.55
Jan. 17, 2020, 6:20 p.m.	12.53	12.53	12.53	12.53	2.8
Jan. 17, 2020, 6:15 p.m.	12.45	12.52	12.45	12.52	80.0
Jan. 17, 2020, 6:10 p.m.	12.47	12.51	12.43	12.51	49.93
Jan. 17, 2020, 6:05 p.m.	12.59	12.59	12.45	12.45	79.98
Jan. 17, 2020, 6 p.m.	12.64	12.64	12.59	12.59	82.81
Jan. 17, 2020, 5:55 p.m.	12.64	12.71	12.64	12.71	145.84
Jan. 17, 2020, 5:40 p.m.	12.69	12.69	12.69	12.69	4.0
Jan. 17, 2020, 5:35 p.m.	12.64	12.64	12.6	12.61	62.57
Jan. 17, 2020, 5:30 p.m.	12.64	12.69	12.53	12.64	515.46
Jan. 17, 2020, 5:25 p.m.	12.74	12.74	12.74	12.74	14.28
Jan. 17, 2020, 5:15 p.m.	12.76	12.76	12.76	12.76	15.75
Jan. 17, 2020, 5:10 p.m.	12.57	12.7	12.57	12.7	47.78
Jan. 17, 2020, 5:05 p.m.	12.64	12.64	12.64	12.64	15.94
Jan. 17, 2020, 5 p.m.	12.6	12.68	12.57	12.57	52.4
Jan. 17, 2020, 4:55 p.m.	12.66	12.66	12.66	12.66	2.8
Jan. 17, 2020, 4:50 p.m.	12.81	12.81	12.73	12.73	190.61
Jan. 17, 2020, 4:45 p.m.	12.77	12.84	12.77	12.84	25.67
Jan. 17, 2020, 4:40 p.m.	12.67	12.72	12.67	12.72	25.0
Jan. 17, 2020, 4:35 p.m.	12.54	12.55	12.54	12.54	17.31
Jan. 17, 2020, 4:30 p.m.	12.45	12.45	12.45	12.45	40.0
Jan. 17, 2020, 4:25 p.m.	12.45	12.53	12.44	12.44	43.2
Jan. 17, 2020, 4:20 p.m.	12.53	12.53	12.53	12.53	1.84
Jan. 17, 2020, 4:15 p.m.	12.49	12.5	12.49	12.5	10.35
Jan. 17, 2020, 4 p.m.	12.42	12.47	12.34	12.47	85.29
Jan. 17, 2020, 3:50 p.m.	12.42	12.48	12.42	12.48	70.74
Jan. 17, 2020, 3:45 p.m.	12.39	12.45	12.35	12.45	264.08
Jan. 17, 2020, 3:35 p.m.	12.38	12.52	12.38	12.52	128.71
Jan. 17, 2020, 3:30 p.m.	12.14	12.38	12.14	12.31	58.95
Jan. 17, 2020, 3:25 p.m.	12.12	12.12	12.12	12.12	11.36
Jan. 17, 2020, 3:15 p.m.	12.25	12.25	12.14	12.14	5.0
Jan. 17, 2020, 3:10 p.m.	12.21	12.21	12.21	12.21	24.51
Jan. 17, 2020, 3 p.m.	12.23	12.23	12.23	12.23	109.19
Jan. 17, 2020, 2:55 p.m.	12.2	12.21	12.2	12.21	88.0
Jan. 17, 2020, 2:40 p.m.	12.23	12.28	12.23	12.28	28.6
Jan. 17, 2020, 2:35 p.m.	12.14	12.23	12.12	12.23	25.39
Jan. 17, 2020, 2:30 p.m.	12.14	12.14	12.07	12.07	2.0
Jan. 17, 2020, 2:25 p.m.	12.04	12.07	12.0	12.07	86.25
Jan. 17, 2020, 2:20 p.m.	12.14	12.14	12.12	12.13	91.46
Jan. 17, 2020, 2:15 p.m.	12.17	12.23	12.15	12.23	132.4
Jan. 17, 2020, 1:55 p.m.	12.27	12.27	12.27	12.27	24.41
Jan. 17, 2020, 1:50 p.m.	12.38	12.38	12.25	12.26	75.16
Jan. 17, 2020, 1:45 p.m.	12.39	12.39	12.25	12.32	110.18
Jan. 17, 2020, 1:40 p.m.	12.32	12.4	12.04	12.04	219.0
Jan. 17, 2020, 1:35 p.m.	12.27	12.32	12.27	12.32	153.14
Jan. 17, 2020, 1:30 p.m.	12.18	12.27	12.14	12.14	24.69
Jan. 17, 2020, 1:25 p.m.	12.07	12.16	12.07	12.16	177.3
Jan. 17, 2020, 1:20 p.m.	12.06	12.06	12.04	12.06	79.94
Jan. 17, 2020, 1:15 p.m.	12.16	12.16	11.96	12.05	367.64
Jan. 17, 2020, 1:10 p.m.	12.22	12.22	12.16	12.16	15.0
Jan. 17, 2020, 1:05 p.m.	12.2	12.25	12.15	12.24	286.47
Jan. 17, 2020, 1 p.m.	12.35	12.35	12.2	12.22	160.5
Jan. 17, 2020, 12:55 p.m.	12.46	12.46	12.4	12.4	112.52
Jan. 17, 2020, 12:50 p.m.	12.41	12.41	12.41	12.41	9.22
Jan. 17, 2020, 12:45 p.m.	12.48	12.48	12.47	12.48	37.68
Jan. 17, 2020, 12:40 p.m.	12.52	12.52	12.5	12.5	13.57
Jan. 17, 2020, 12:25 p.m.	12.5	12.52	12.5	12.5	108.0
Jan. 17, 2020, 12:20 p.m.	12.49	12.5	12.41	12.5	457.07
Jan. 17, 2020, 12:15 p.m.	12.53	12.53	12.41	12.51	459.56
Jan. 17, 2020, 12:10 p.m.	12.62	12.62	12.6	12.6	389.75
Jan. 17, 2020, 12:05 p.m.	12.63	12.64	12.63	12.63	32.46
Jan. 17, 2020, 11:55 a.m.	12.7	12.74	12.66	12.66	44.77
Jan. 17, 2020, 11:50 a.m.	12.73	12.73	12.69	12.69	19.74
Jan. 17, 2020, 11:45 a.m.	12.73	12.73	12.73	12.73	100.0
Jan. 17, 2020, 11:40 a.m.	12.76	12.79	12.73	12.73	342.85
Jan. 17, 2020, 11:35 a.m.	12.61	12.79	12.61	12.79	148.26
Jan. 17, 2020, 11:25 a.m.	12.66	12.66	12.6	12.6	453.42
Jan. 17, 2020, 11:20 a.m.	12.69	12.71	12.69	12.71	110.46
Jan. 17, 2020, 11:15 a.m.	12.72	12.8	12.72	12.75	234.19
Jan. 17, 2020, 11:10 a.m.	12.82	12.82	12.82	12.82	7.15
Jan. 17, 2020, 10:55 a.m.	12.8	12.8	12.75	12.75	149.41
Jan. 17, 2020, 10:45 a.m.	12.85	12.85	12.85	12.85	15.54
Jan. 17, 2020, 10:40 a.m.	12.86	12.91	12.86	12.91	60.41
Jan. 17, 2020, 10:35 a.m.	12.81	12.81	12.81	12.81	2.0
Jan. 17, 2020, 10:30 a.m.	12.77	12.77	12.75	12.75	431.81
Jan. 17, 2020, 10:25 a.m.	12.89	12.89	12.88	12.88	33.5
Jan. 17, 2020, 10:20 a.m.	12.97	12.99	12.87	12.96	281.9
Jan. 17, 2020, 10:15 a.m.	12.91	12.91	12.91	12.91	15.45
Jan. 17, 2020, 10 a.m.	12.93	12.93	12.87	12.87	47.63
Jan. 17, 2020, 9:55 a.m.	12.96	13.02	12.96	12.97	227.03
Jan. 17, 2020, 9:50 a.m.	13.02	13.03	12.95	12.95	243.8
Jan. 17, 2020, 9:40 a.m.	12.92	13.03	12.92	13.03	76.0
Jan. 17, 2020, 9:35 a.m.	13.01	13.01	13.01	13.01	44.0
Jan. 17, 2020, 9:30 a.m.	12.9	13.01	12.9	13.01	74.0
Jan. 17, 2020, 9:25 a.m.	12.86	12.86	12.86	12.86	10.0
Jan. 17, 2020, 9:20 a.m.	12.86	12.86	12.77	12.86	193.79
Jan. 17, 2020, 9:15 a.m.	12.79	12.86	12.76	12.86	641.32
Jan. 17, 2020, 9:05 a.m.	12.91	12.91	12.87	12.87	70.83
Jan. 17, 2020, 9 a.m.	12.94	12.96	12.94	12.96	31.0
Jan. 17, 2020, 8:55 a.m.	12.84	12.95	12.83	12.95	80.08
Jan. 17, 2020, 8:50 a.m.	12.89	12.89	12.8	12.8	13.8
Jan. 17, 2020, 8:45 a.m.	12.89	12.89	12.89	12.89	3.72
Jan. 17, 2020, 8:40 a.m.	12.85	12.86	12.85	12.86	125.5
Jan. 17, 2020, 8:30 a.m.	12.98	12.98	12.98	12.98	44.11
Jan. 17, 2020, 8:25 a.m.	13.1	13.1	13.02	13.03	34.82
Jan. 17, 2020, 8:20 a.m.	13.12	13.16	13.09	13.09	321.42
Jan. 17, 2020, 8:05 a.m.	13.17	13.18	13.17	13.18	16.2
Jan. 17, 2020, 7:50 a.m.	13.26	13.29	13.26	13.29	40.0
Jan. 17, 2020, 7:45 a.m.	13.3	13.3	13.29	13.29	130.6
Jan. 17, 2020, 7:15 a.m.	13.31	13.31	13.29	13.31	41.87
Jan. 17, 2020, 7:10 a.m.	13.4	13.4	13.4	13.4	3.0
Jan. 17, 2020, 7:05 a.m.	13.2	13.27	13.2	13.27	34.0
Jan. 17, 2020, 7 a.m.	13.2	13.2	13.08	13.08	18.57
Jan. 17, 2020, 6:55 a.m.	13.4	13.4	13.2	13.2	164.54
Jan. 17, 2020, 6:50 a.m.	13.56	13.56	13.54	13.54	42.44
Jan. 17, 2020, 6:40 a.m.	13.45	13.67	13.45	13.67	610.08
Jan. 17, 2020, 6:35 a.m.	13.45	13.45	13.45	13.45	3.3
Jan. 17, 2020, 6:30 a.m.	13.4	13.4	13.4	13.4	2.0
Jan. 17, 2020, 6:25 a.m.	13.37	13.4	13.35	13.4	266.74
Jan. 17, 2020, 6:20 a.m.	13.27	13.4	13.27	13.4	27.96
Jan. 17, 2020, 6:15 a.m.	13.25	13.43	13.25	13.42	86.78
Jan. 17, 2020, 6:10 a.m.	13.26	13.27	13.11	13.25	255.9
Jan. 17, 2020, 6:05 a.m.	13.37	13.45	13.24	13.24	77.73
Jan. 17, 2020, 6 a.m.	13.2	13.45	13.2	13.31	81.12
Jan. 17, 2020, 5:55 a.m.	13.17	13.17	13.17	13.17	10.41
Jan. 17, 2020, 5:50 a.m.	13.26	13.26	13.17	13.17	12.34
Jan. 17, 2020, 5:45 a.m.	13.21	13.21	13.21	13.21	0.77
Jan. 17, 2020, 5:40 a.m.	13.29	13.45	13.29	13.45	299.65
Jan. 17, 2020, 5:35 a.m.	13.13	13.13	13.13	13.13	15.31
Jan. 17, 2020, 5:30 a.m.	13.03	13.13	13.03	13.13	142.0
Jan. 17, 2020, 5:25 a.m.	12.98	12.98	12.95	12.95	279.4
Jan. 17, 2020, 5:20 a.m.	12.97	13.03	12.97	12.99	142.72
Jan. 17, 2020, 5:10 a.m.	12.85	12.88	12.85	12.88	5.8
Jan. 17, 2020, 5:05 a.m.	12.77	12.77	12.75	12.75	34.0
Jan. 17, 2020, 5 a.m.	12.76	12.9	12.76	12.9	115.6
Jan. 17, 2020, 4:55 a.m.	12.75	12.76	12.75	12.76	90.79
Jan. 17, 2020, 4:50 a.m.	12.71	12.76	12.71	12.76	42.93
Jan. 17, 2020, 4:45 a.m.	12.74	12.74	12.74	12.74	15.0
Jan. 17, 2020, 4:40 a.m.	12.65	12.65	12.65	12.65	6.34
Jan. 17, 2020, 4:35 a.m.	12.63	12.63	12.53	12.53	15.0
Jan. 17, 2020, 4:25 a.m.	12.72	12.72	12.72	12.72	15.75
Jan. 17, 2020, 4:10 a.m.	12.62	12.62	12.62	12.62	4.91
Jan. 17, 2020, 4:05 a.m.	12.7	12.77	12.54	12.62	452.26
Jan. 17, 2020, 4 a.m.	12.52	12.56	12.3	12.56	138.56
Jan. 17, 2020, 3:55 a.m.	12.83	12.83	12.3	12.43	333.91
Jan. 17, 2020, 3:50 a.m.	12.9	12.9	12.74	12.84	231.26
Jan. 17, 2020, 3:45 a.m.	13.12	13.12	12.84	12.86	691.1
Jan. 17, 2020, 3:40 a.m.	13.2	13.2	13.04	13.04	201.79
Jan. 17, 2020, 3:35 a.m.	13.22	13.25	13.15	13.15	52.03
Jan. 17, 2020, 3:25 a.m.	13.41	13.45	13.41	13.45	79.66
Jan. 17, 2020, 3:15 a.m.	13.29	13.41	13.29	13.41	14.86
Jan. 17, 2020, 3:05 a.m.	13.06	13.08	13.06	13.08	51.24
Jan. 17, 2020, 3 a.m.	13.08	13.08	13.07	13.08	51.47
Jan. 17, 2020, 2:55 a.m.	13.13	13.13	13.13	13.13	14.0
Jan. 17, 2020, 2:40 a.m.	13.11	13.13	13.11	13.13	14.0
Jan. 17, 2020, 2:35 a.m.	13.03	13.03	13.01	13.01	14.01
Jan. 17, 2020, 2:30 a.m.	13.03	13.03	13.03	13.03	7.68
Jan. 17, 2020, 2:20 a.m.	13.13	13.13	13.13	13.13	2.0
Jan. 17, 2020, 2:15 a.m.	13.24	13.24	13.22	13.22	23.0
Jan. 17, 2020, 2:10 a.m.	13.24	13.31	13.24	13.31	51.5
Jan. 17, 2020, 2:05 a.m.	13.28	13.41	13.28	13.41	158.66
Jan. 17, 2020, 1:55 a.m.	13.22	13.27	13.22	13.27	21.5
Jan. 17, 2020, 1:50 a.m.	13.22	13.32	13.22	13.32	237.0
Jan. 17, 2020, 1:45 a.m.	13.25	13.32	13.25	13.32	876.0
Jan. 17, 2020, 1:40 a.m.	13.18	13.23	13.18	13.23	22.0
Jan. 17, 2020, 1:35 a.m.	12.85	13.03	12.85	13.03	129.5
Jan. 17, 2020, 1:30 a.m.	12.82	12.82	12.82	12.82	15.71
Jan. 17, 2020, 1:25 a.m.	12.77	12.82	12.77	12.81	131.0
Jan. 17, 2020, 1:20 a.m.	12.76	12.76	12.72	12.72	34.0
Jan. 17, 2020, 1:15 a.m.	12.79	12.8	12.79	12.8	40.0
Jan. 17, 2020, 1 a.m.	12.8	12.8	12.8	12.8	2.25
Jan. 17, 2020, 12:40 a.m.	12.82	12.82	12.82	12.82	2.26
Jan. 17, 2020, 12:35 a.m.	12.78	12.81	12.78	12.81	29.82
Jan. 17, 2020, 12:30 a.m.	12.9	12.9	12.73	12.73	130.85
Jan. 17, 2020, 12:25 a.m.	12.87	12.91	12.87	12.91	21.57
Jan. 17, 2020, 12:20 a.m.	13.03	13.03	12.93	13.0	92.93
Jan. 17, 2020, 12:15 a.m.	13.09	13.1	13.05	13.06	242.19
Jan. 17, 2020, 12:10 a.m.	13.32	13.32	13.28	13.28	890.81
Jan. 17, 2020, 12:05 a.m.	13.15	13.32	13.15	13.32	196.0
Jan. 17, 2020, midnight	13.13	13.15	13.13	13.15	34.0
Jan. 16, 2020, 11:55 p.m.	13.11	13.13	13.11	13.13	34.0
Jan. 16, 2020, 11:50 p.m.	13.09	13.09	13.06	13.06	300.53
Jan. 16, 2020, 11:45 p.m.	13.18	13.19	13.12	13.15	115.59
Jan. 16, 2020, 11:40 p.m.	13.25	13.27	13.23	13.23	39.78
Jan. 16, 2020, 11:30 p.m.	13.32	13.32	13.32	13.32	43.0
Jan. 16, 2020, 11:25 p.m.	13.25	13.32	13.25	13.31	248.56
Jan. 16, 2020, 11:20 p.m.	13.18	13.24	13.15	13.15	43.23
Jan. 16, 2020, 11:15 p.m.	13.03	13.18	13.03	13.18	62.56
Jan. 16, 2020, 11:05 p.m.	13.08	13.17	13.08	13.17	151.24
Jan. 16, 2020, 11 p.m.	13.24	13.24	13.24	13.24	45.0
Jan. 16, 2020, 10:55 p.m.	13.24	13.24	13.17	13.17	42.79
Jan. 16, 2020, 10:50 p.m.	13.3	13.3	13.23	13.23	87.24
Jan. 16, 2020, 10:45 p.m.	13.3	13.3	13.3	13.3	57.4
Jan. 16, 2020, 10:40 p.m.	13.23	13.32	13.23	13.32	1466.43
Jan. 16, 2020, 10:35 p.m.	13.12	13.23	13.12	13.23	199.47
Jan. 16, 2020, 10:30 p.m.	13.05	13.23	12.74	13.23	1469.33
Jan. 16, 2020, 10:15 p.m.	13.12	13.12	13.12	13.12	12.77
Jan. 16, 2020, 10:10 p.m.	13.01	13.11	13.01	13.11	79.28
Jan. 16, 2020, 10:05 p.m.	13.01	13.01	13.01	13.01	10.0
Jan. 16, 2020, 9:45 p.m.	12.92	12.97	12.92	12.97	21.25
Jan. 16, 2020, 9:40 p.m.	12.92	12.92	12.86	12.87	20.87
Jan. 16, 2020, 9:35 p.m.	13.02	13.02	13.02	13.02	40.0
Jan. 16, 2020, 9:30 p.m.	12.97	13.02	12.96	13.01	169.67
Jan. 16, 2020, 9:25 p.m.	13.01	13.02	13.0	13.01	239.44
Jan. 16, 2020, 9:20 p.m.	13.04	13.04	13.04	13.04	36.0
Jan. 16, 2020, 9:15 p.m.	12.97	12.98	12.97	12.98	103.0
Jan. 16, 2020, 9:10 p.m.	13.0	13.0	12.98	12.98	751.17
Jan. 16, 2020, 9:05 p.m.	13.1	13.19	13.1	13.18	395.46
Jan. 16, 2020, 9 p.m.	13.21	13.22	13.12	13.12	61.93
Jan. 16, 2020, 8:55 p.m.	13.16	13.22	13.16	13.22	103.18
Jan. 16, 2020, 8:50 p.m.	13.0	13.23	13.0	13.23	521.5
Jan. 16, 2020, 8:45 p.m.	13.0	13.0	13.0	13.0	211.0
Jan. 16, 2020, 8:40 p.m.	12.95	12.96	12.95	12.96	156.5
Jan. 16, 2020, 8:35 p.m.	12.95	12.95	12.95	12.95	6.1
Jan. 16, 2020, 8:30 p.m.	12.9	12.98	12.9	12.98	17.33
Jan. 16, 2020, 8:20 p.m.	12.86	12.86	12.85	12.85	26.76
Jan. 16, 2020, 8 p.m.	12.89	12.89	12.89	12.89	19.5
Jan. 16, 2020, 7:55 p.m.	12.82	12.84	12.82	12.84	57.44
Jan. 16, 2020, 7:50 p.m.	12.83	12.83	12.68	12.7	449.83
Jan. 16, 2020, 7:45 p.m.	12.91	12.91	12.91	12.91	13.5
Jan. 16, 2020, 7:35 p.m.	12.97	12.97	12.93	12.93	49.41
Jan. 16, 2020, 7:30 p.m.	12.97	13.04	12.97	13.02	62.21
Jan. 16, 2020, 7:25 p.m.	12.86	13.01	12.86	13.0	191.81
Jan. 16, 2020, 7:20 p.m.	12.87	12.88	12.86	12.86	65.0
Jan. 16, 2020, 7:15 p.m.	12.84	12.84	12.84	12.84	8.16
Jan. 16, 2020, 7:10 p.m.	12.77	12.77	12.77	12.77	5.11
Jan. 16, 2020, 7:05 p.m.	12.95	12.95	12.72	12.72	363.33
Jan. 16, 2020, 6:55 p.m.	13.1	13.1	13.04	13.04	86.31
Jan. 16, 2020, 6:50 p.m.	13.13	13.13	13.13	13.13	68.0
Jan. 16, 2020, 6:45 p.m.	13.05	13.13	13.05	13.13	277.5
Jan. 16, 2020, 6:30 p.m.	12.95	12.95	12.91	12.91	266.66
Jan. 16, 2020, 6:20 p.m.	12.92	12.92	12.92	12.92	10.32
Jan. 16, 2020, 6:15 p.m.	12.94	12.98	12.94	12.98	100.0
Jan. 16, 2020, 6 p.m.	12.95	12.95	12.89	12.89	59.6
Jan. 16, 2020, 5:55 p.m.	12.98	12.99	12.95	12.99	263.08
Jan. 16, 2020, 5:50 p.m.	12.9	13.0	12.84	13.0	122.77
Jan. 16, 2020, 5:45 p.m.	13.02	13.05	12.89	12.94	192.54
Jan. 16, 2020, 5:40 p.m.	12.98	12.98	12.96	12.96	10.5
Jan. 16, 2020, 5:35 p.m.	12.96	12.96	12.96	12.96	84.75
Jan. 16, 2020, 5:30 p.m.	12.95	12.95	12.95	12.95	7.05
Jan. 16, 2020, 5:25 p.m.	13.03	13.03	12.94	12.94	16.43
Jan. 16, 2020, 5:20 p.m.	13.03	13.03	13.03	13.03	7.83
Jan. 16, 2020, 5:15 p.m.	13.0	13.0	13.0	13.0	0.0
Jan. 16, 2020, 5:10 p.m.	12.91	12.91	12.91	12.91	41.66
Jan. 16, 2020, 5 p.m.	12.87	12.91	12.87	12.91	24.77
Jan. 16, 2020, 4:55 p.m.	12.79	12.86	12.79	12.85	113.79
Jan. 16, 2020, 4:50 p.m.	12.79	12.79	12.79	12.79	12.73
Jan. 16, 2020, 4:35 p.m.	12.84	12.87	12.82	12.82	94.49
Jan. 16, 2020, 4:30 p.m.	12.78	12.82	12.78	12.82	48.92
Jan. 16, 2020, 4:25 p.m.	12.77	12.84	12.7	12.7	38.83
Jan. 16, 2020, 4:20 p.m.	12.97	12.97	12.9	12.9	89.42
Jan. 16, 2020, 4:15 p.m.	13.05	13.05	13.0	13.0	200.0
Jan. 16, 2020, 4:10 p.m.	13.03	13.13	13.03	13.13	41.0
Jan. 16, 2020, 4:05 p.m.	13.02	13.29	13.0	13.12	829.67
Jan. 16, 2020, 4 p.m.	13.02	13.78	12.98	13.02	4168.18
Jan. 16, 2020, 3:55 p.m.	12.87	13.12	12.82	13.0	2082.28
Jan. 16, 2020, 3:50 p.m.	12.82	12.84	12.82	12.84	46.61
Jan. 16, 2020, 3:45 p.m.	12.85	12.89	12.75	12.75	91.93
Jan. 16, 2020, 3:40 p.m.	12.99	13.04	12.91	12.91	74.19
Jan. 16, 2020, 3:35 p.m.	12.9	12.9	12.9	12.9	10.32
Jan. 16, 2020, 3:30 p.m.	12.91	13.04	12.84	12.84	319.82
Jan. 16, 2020, 3:20 p.m.	13.01	13.01	12.95	12.95	275.0
Jan. 16, 2020, 3:15 p.m.	13.03	13.03	13.03	13.03	49.11
Jan. 16, 2020, 3:10 p.m.	13.11	13.12	13.04	13.04	507.0
Jan. 16, 2020, 3:05 p.m.	13.12	13.12	13.09	13.12	94.48
Jan. 16, 2020, 3 p.m.	13.12	13.12	13.12	13.12	477.21
Jan. 16, 2020, 2:55 p.m.	13.03	13.07	13.03	13.07	46.0
Jan. 16, 2020, 2:50 p.m.	13.11	13.11	13.03	13.08	593.66
Jan. 16, 2020, 2:45 p.m.	13.12	13.12	13.07	13.11	723.1
Jan. 16, 2020, 2:40 p.m.	13.22	13.22	13.12	13.12	177.05
Jan. 16, 2020, 2:35 p.m.	13.32	13.32	13.23	13.23	376.35
Jan. 16, 2020, 2:30 p.m.	13.3	13.3	13.23	13.23	100.0
Jan. 16, 2020, 2:25 p.m.	13.31	13.36	13.28	13.36	221.84
Jan. 16, 2020, 2:20 p.m.	13.48	13.48	13.42	13.42	13.93
Jan. 16, 2020, 2:15 p.m.	13.32	13.53	13.32	13.5	96.37
Jan. 16, 2020, 2:10 p.m.	13.48	13.51	13.33	13.33	714.53
Jan. 16, 2020, 2:05 p.m.	13.55	13.55	13.51	13.51	635.0
Jan. 16, 2020, 2 p.m.	13.62	13.62	13.55	13.55	401.2
Jan. 16, 2020, 1:55 p.m.	13.61	13.61	13.57	13.57	129.73
Jan. 16, 2020, 1:50 p.m.	13.67	13.67	13.67	13.67	21.96
Jan. 16, 2020, 1:40 p.m.	13.64	13.68	13.61	13.68	48.97
Jan. 16, 2020, 1:35 p.m.	13.56	13.79	13.56	13.78	1293.26
Jan. 16, 2020, 1:30 p.m.	13.62	13.62	13.62	13.62	154.75
Jan. 16, 2020, 1:20 p.m.	13.51	13.62	13.51	13.62	337.12
Jan. 16, 2020, 1:15 p.m.	13.55	13.55	13.55	13.55	7.38
Jan. 16, 2020, 1:10 p.m.	13.71	13.71	13.71	13.71	45.09
Jan. 16, 2020, 1:05 p.m.	13.8	13.8	13.7	13.74	352.78
Jan. 16, 2020, 1 p.m.	13.86	13.9	13.72	13.78	662.6
Jan. 16, 2020, 12:55 p.m.	14.07	14.07	13.95	13.95	100.88
Jan. 16, 2020, 12:50 p.m.	14.11	14.34	13.96	14.06	2273.44
Jan. 16, 2020, 12:45 p.m.	14.15	14.15	13.9	14.12	116.54
Jan. 16, 2020, 12:40 p.m.	13.87	14.34	13.87	14.12	2594.39
Jan. 16, 2020, 12:35 p.m.	13.57	13.87	13.51	13.87	953.76
Jan. 16, 2020, 12:30 p.m.	13.62	13.62	13.57	13.57	601.0
Jan. 16, 2020, 12:25 p.m.	13.7	13.73	13.65	13.65	642.05
Jan. 16, 2020, 12:20 p.m.	13.56	13.87	13.56	13.87	292.4
Jan. 16, 2020, 12:15 p.m.	13.48	13.57	13.48	13.49	51.21
Jan. 16, 2020, 12:10 p.m.	13.57	13.62	13.45	13.45	487.31
Jan. 16, 2020, 12:05 p.m.	13.53	13.53	13.53	13.53	21.87
Jan. 16, 2020, noon	13.57	13.57	13.5	13.5	78.87
Jan. 16, 2020, 11:55 a.m.	13.66	13.66	13.59	13.64	28.98
Jan. 16, 2020, 11:45 a.m.	13.63	13.63	13.63	13.63	10.0
Jan. 16, 2020, 11:40 a.m.	13.7	13.92	13.53	13.92	384.93
Jan. 16, 2020, 11:35 a.m.	13.4	13.64	13.4	13.64	201.83
Jan. 16, 2020, 11:30 a.m.	13.31	13.4	13.31	13.4	30.42
Jan. 16, 2020, 11:25 a.m.	13.37	13.37	13.37	13.37	13.44
Jan. 16, 2020, 11:20 a.m.	13.28	13.4	13.28	13.4	280.3
Jan. 16, 2020, 11:15 a.m.	13.31	13.34	13.24	13.24	47.03
Jan. 16, 2020, 11:10 a.m.	13.25	13.25	13.24	13.24	30.36
Jan. 16, 2020, 11:05 a.m.	13.25	13.37	13.25	13.3	146.11
Jan. 16, 2020, 11 a.m.	13.18	13.19	13.18	13.18	148.38
Jan. 16, 2020, 10:55 a.m.	13.15	13.19	13.11	13.19	449.71
Jan. 16, 2020, 10:50 a.m.	13.24	13.24	13.15	13.15	55.21
Jan. 16, 2020, 10:45 a.m.	13.44	13.44	13.29	13.29	50.27
Jan. 16, 2020, 10:40 a.m.	13.43	13.51	13.42	13.42	45.07
Jan. 16, 2020, 10:35 a.m.	13.16	13.59	13.15	13.47	287.31
Jan. 16, 2020, 10:30 a.m.	13.08	13.12	13.03	13.03	269.13
Jan. 16, 2020, 10:25 a.m.	12.87	13.19	12.87	13.19	661.32
Jan. 16, 2020, 10:20 a.m.	12.86	12.97	12.75	12.92	129.87
Jan. 16, 2020, 10:15 a.m.	13.0	13.0	12.17	12.98	2973.04
Jan. 16, 2020, 10:10 a.m.	13.14	13.14	13.0	13.0	53.87
Jan. 16, 2020, 10 a.m.	13.16	13.16	13.16	13.16	15.19
Jan. 16, 2020, 9:50 a.m.	13.2	13.2	13.13	13.19	63.55
Jan. 16, 2020, 9:45 a.m.	13.15	13.2	13.15	13.2	77.62
Jan. 16, 2020, 9:40 a.m.	13.09	13.17	13.05	13.17	166.96
Jan. 16, 2020, 9:35 a.m.	13.19	13.19	13.08	13.12	55.11
Jan. 16, 2020, 9:30 a.m.	13.19	13.19	13.19	13.19	25.0
Jan. 16, 2020, 9:25 a.m.	13.42	13.42	13.27	13.27	37.41
Jan. 16, 2020, 9:20 a.m.	13.44	13.48	13.44	13.48	54.74
Jan. 16, 2020, 9:15 a.m.	13.38	13.49	13.38	13.49	102.0
Jan. 16, 2020, 9:10 a.m.	13.33	13.33	13.33	13.33	8.0
Jan. 16, 2020, 9 a.m.	13.4	13.4	13.37	13.37	13.91
Jan. 16, 2020, 8:50 a.m.	13.46	13.47	13.4	13.47	134.0
Jan. 16, 2020, 8:45 a.m.	13.66	13.66	13.49	13.49	64.97
Jan. 16, 2020, 8:40 a.m.	13.49	13.8	13.44	13.8	96.55
Jan. 16, 2020, 8:25 a.m.	13.28	13.34	13.28	13.32	168.38
Jan. 16, 2020, 8:20 a.m.	13.23	13.36	13.22	13.28	636.52
Jan. 16, 2020, 8:15 a.m.	13.35	13.35	13.29	13.29	23.52
Jan. 16, 2020, 8:05 a.m.	13.53	13.53	13.42	13.42	15.88
Jan. 16, 2020, 8 a.m.	13.34	13.52	13.31	13.52	78.37
Jan. 16, 2020, 7:50 a.m.	13.48	13.48	13.47	13.47	25.0
Jan. 16, 2020, 7:45 a.m.	13.5	13.5	13.43	13.49	102.42
Jan. 16, 2020, 7:40 a.m.	13.63	13.63	13.54	13.54	57.79
Jan. 16, 2020, 7:35 a.m.	13.73	13.75	13.63	13.63	132.6
Jan. 16, 2020, 7:30 a.m.	14.0	14.04	13.71	13.71	227.66
Jan. 16, 2020, 7:25 a.m.	13.62	14.0	13.36	14.0	475.24
Jan. 16, 2020, 7:15 a.m.	13.81	13.95	13.43	13.49	403.57
Jan. 16, 2020, 7:10 a.m.	13.6	13.8	13.6	13.8	109.04
Jan. 16, 2020, 7:05 a.m.	13.45	13.62	13.45	13.6	460.61
Jan. 16, 2020, 7 a.m.	13.49	13.5	13.36	13.4	170.57
Jan. 16, 2020, 6:55 a.m.	13.27	13.63	13.27	13.4	839.42
Jan. 16, 2020, 6:50 a.m.	13.2	13.25	13.15	13.25	220.18
Jan. 16, 2020, 6:45 a.m.	13.09	13.2	13.09	13.2	69.26
Jan. 16, 2020, 6:40 a.m.	13.13	13.13	13.04	13.08	78.01
Jan. 16, 2020, 6:35 a.m.	13.03	13.19	13.03	13.16	127.5
Jan. 16, 2020, 6:30 a.m.	12.94	13.02	12.94	13.02	30.44
Jan. 16, 2020, 6:25 a.m.	12.77	12.77	12.69	12.76	23.9
Jan. 16, 2020, 6:20 a.m.	12.91	12.91	12.58	12.78	354.27
Jan. 16, 2020, 6:15 a.m.	13.05	13.05	13.03	13.03	63.71
Jan. 16, 2020, 6:05 a.m.	13.27	13.27	13.21	13.21	34.0
Jan. 16, 2020, 6 a.m.	13.22	13.43	13.22	13.36	318.76
Jan. 16, 2020, 5:55 a.m.	13.13	13.18	13.13	13.18	24.0
Jan. 16, 2020, 5:50 a.m.	13.07	13.1	13.07	13.1	34.0
Jan. 16, 2020, 5:45 a.m.	12.92	13.04	12.92	13.0	50.93
Jan. 16, 2020, 5:40 a.m.	12.65	12.65	12.65	12.65	7.5
Jan. 16, 2020, 5:30 a.m.	12.73	12.8	12.7	12.7	697.5
Jan. 16, 2020, 5:25 a.m.	12.7	12.85	12.7	12.85	917.76
Jan. 16, 2020, 5:20 a.m.	12.7	12.7	12.7	12.7	2.0
Jan. 16, 2020, 5:15 a.m.	12.69	12.69	12.69	12.69	26.0
Jan. 16, 2020, 5:05 a.m.	12.61	12.61	12.61	12.61	3.38
Jan. 16, 2020, 5 a.m.	12.57	12.59	12.52	12.59	13.2
Jan. 16, 2020, 4:55 a.m.	12.62	12.62	12.54	12.59	20.75
Jan. 16, 2020, 4:45 a.m.	12.67	12.68	12.56	12.56	18.5
Jan. 16, 2020, 4:40 a.m.	12.7	12.7	12.67	12.67	22.45
Jan. 16, 2020, 4:35 a.m.	12.66	12.66	12.62	12.62	20.1
Jan. 16, 2020, 4:30 a.m.	12.59	13.14	12.59	12.66	642.29
Jan. 16, 2020, 4:15 a.m.	12.56	12.56	12.43	12.43	49.86
Jan. 16, 2020, 4:10 a.m.	12.57	12.6	12.48	12.5	157.9
Jan. 16, 2020, 4:05 a.m.	12.52	12.59	12.42	12.59	95.69
Jan. 16, 2020, 4 a.m.	12.66	12.68	12.66	12.68	16.7
Jan. 16, 2020, 3:55 a.m.	12.7	12.77	12.7	12.77	552.48
Jan. 16, 2020, 3:50 a.m.	12.49	12.59	12.49	12.59	65.9
Jan. 16, 2020, 3:45 a.m.	12.54	12.54	12.42	12.42	98.4
Jan. 16, 2020, 3:40 a.m.	12.5	12.52	12.5	12.52	2.37
Jan. 16, 2020, 3:35 a.m.	12.38	12.38	12.38	12.38	10.96
Jan. 16, 2020, 3:30 a.m.	12.18	12.46	12.18	12.45	119.86
Jan. 16, 2020, 3:25 a.m.	12.27	12.33	12.27	12.33	68.0
Jan. 16, 2020, 3:20 a.m.	12.07	12.28	12.07	12.28	224.86
Jan. 16, 2020, 3:15 a.m.	12.04	12.04	12.0	12.0	267.01
Jan. 16, 2020, 3:10 a.m.	12.21	12.21	12.21	12.21	0.6
Jan. 16, 2020, 3:05 a.m.	12.33	12.33	12.21	12.21	45.81
Jan. 16, 2020, 3 a.m.	12.28	12.28	12.26	12.26	13.93
Jan. 16, 2020, 2:55 a.m.	12.52	12.52	12.52	12.52	4.0
Jan. 16, 2020, 2:50 a.m.	12.34	12.52	12.34	12.52	75.0
Jan. 16, 2020, 2:45 a.m.	12.37	12.42	12.37	12.38	103.6
Jan. 16, 2020, 2:40 a.m.	12.31	12.34	12.24	12.34	69.33
Jan. 16, 2020, 2:35 a.m.	12.34	12.34	12.26	12.26	11.0
Jan. 16, 2020, 2:25 a.m.	12.28	12.28	12.18	12.26	69.44
Jan. 16, 2020, 2:20 a.m.	12.28	12.76	12.28	12.76	169.31
Jan. 16, 2020, 2:15 a.m.	12.03	12.22	12.03	12.22	25.98
Jan. 16, 2020, 2:10 a.m.	11.86	11.99	11.71	11.99	192.56
Jan. 16, 2020, 2:05 a.m.	11.94	12.05	11.85	11.9	278.7
Jan. 16, 2020, 2 a.m.	12.2	12.2	11.91	11.95	112.64
Jan. 16, 2020, 1:55 a.m.	12.13	12.41	12.13	12.18	421.99
Jan. 16, 2020, 1:50 a.m.	11.97	12.27	11.97	12.27	67.08
Jan. 16, 2020, 1:45 a.m.	12.24	12.37	11.76	11.97	677.65
Jan. 16, 2020, 1:40 a.m.	12.6	12.6	11.95	12.06	763.38
Jan. 16, 2020, 1:35 a.m.	12.92	12.94	12.57	12.69	268.28
Jan. 16, 2020, 1:30 a.m.	13.21	13.56	12.9	12.9	492.1
Jan. 16, 2020, 1:25 a.m.	13.03	13.48	13.03	13.21	762.77
Jan. 16, 2020, 1:20 a.m.	13.79	13.79	12.7	13.55	2555.8
Jan. 16, 2020, 1:15 a.m.	13.89	14.1	13.29	13.79	1090.86
Jan. 16, 2020, 1:10 a.m.	13.63	13.89	13.59	13.89	288.0
Jan. 16, 2020, 1:05 a.m.	13.75	13.75	13.63	13.63	16.25
Jan. 16, 2020, 1 a.m.	13.7	13.91	13.7	13.73	115.05
Jan. 16, 2020, 12:50 a.m.	13.54	13.54	13.54	13.54	50.0
Jan. 16, 2020, 12:45 a.m.	13.6	13.6	13.6	13.6	24.73
Jan. 16, 2020, 12:40 a.m.	13.49	13.49	13.49	13.49	16.93
Jan. 16, 2020, 12:35 a.m.	13.67	13.79	13.29	13.29	212.42
Jan. 16, 2020, 12:30 a.m.	13.76	13.76	13.03	13.65	648.04
Jan. 16, 2020, 12:25 a.m.	14.08	14.08	13.82	13.82	115.26
Jan. 16, 2020, 12:20 a.m.	13.94	14.06	13.94	14.06	20.6
Jan. 16, 2020, 12:15 a.m.	13.91	14.0	13.91	13.91	805.44
Jan. 16, 2020, 12:10 a.m.	14.0	14.0	13.91	13.91	394.47
Jan. 16, 2020, 12:05 a.m.	13.91	14.0	13.9	14.0	283.64
Jan. 16, 2020, midnight	14.32	14.32	13.9	14.0	671.37
Jan. 15, 2020, 11:55 p.m.	14.32	14.32	14.23	14.32	396.31
Jan. 15, 2020, 11:50 p.m.	14.32	14.32	14.32	14.32	1139.35
Jan. 15, 2020, 11:45 p.m.	14.31	14.32	14.3	14.3	813.98
Jan. 15, 2020, 11:40 p.m.	14.31	14.31	14.31	14.31	356.52
Jan. 15, 2020, 11:35 p.m.	14.29	14.31	14.29	14.31	4284.52
Jan. 15, 2020, 11:30 p.m.	14.0	14.29	14.0	14.28	251.33
Jan. 15, 2020, 11:25 p.m.	14.29	14.29	13.92	13.92	368.95
Jan. 15, 2020, 11:20 p.m.	14.14	14.29	14.09	14.29	2611.47
Jan. 15, 2020, 11:15 p.m.	13.6	14.29	13.6	14.29	5292.16
Jan. 15, 2020, 11:10 p.m.	13.97	13.97	13.6	13.6	154.62
Jan. 15, 2020, 11:05 p.m.	14.15	14.17	13.82	13.82	196.3
Jan. 15, 2020, 11 p.m.	14.28	14.28	14.08	14.08	84.04
Jan. 15, 2020, 10:55 p.m.	14.26	14.28	14.26	14.26	88.83
Jan. 15, 2020, 10:50 p.m.	14.2	14.28	13.87	14.28	438.74
Jan. 15, 2020, 10:35 p.m.	14.14	14.24	14.14	14.24	22.39
Jan. 15, 2020, 10:30 p.m.	14.05	14.05	13.82	13.82	72.39
Jan. 15, 2020, 10:25 p.m.	14.18	14.18	14.18	14.18	14.34
Jan. 15, 2020, 10:20 p.m.	14.09	14.28	14.09	14.28	686.83
Jan. 15, 2020, 10:15 p.m.	14.12	14.12	13.89	13.89	62.32
Jan. 15, 2020, 10:10 p.m.	14.23	14.28	14.12	14.12	285.76
Jan. 15, 2020, 10:05 p.m.	14.27	14.28	14.27	14.28	1271.83
Jan. 15, 2020, 10 p.m.	14.26	14.27	14.24	14.27	1058.06
Jan. 15, 2020, 9:55 p.m.	14.25	14.26	14.25	14.26	2930.6
Jan. 15, 2020, 9:50 p.m.	14.07	14.26	13.94	14.26	2177.66
Jan. 15, 2020, 9:45 p.m.	14.25	14.25	14.0	14.25	303.91
Jan. 15, 2020, 9:40 p.m.	14.14	14.25	14.05	14.25	204.41
Jan. 15, 2020, 9:35 p.m.	14.25	14.25	14.14	14.14	60.52
Jan. 15, 2020, 9:30 p.m.	14.23	14.25	14.22	14.25	1581.7
Jan. 15, 2020, 9:25 p.m.	14.22	14.23	14.22	14.23	6964.01
Jan. 15, 2020, 9:20 p.m.	14.1	14.22	14.1	14.22	2044.44
Jan. 15, 2020, 9:15 p.m.	14.2	14.2	14.2	14.2	2057.02
Jan. 15, 2020, 9:10 p.m.	14.19	14.2	13.99	14.2	607.8
Jan. 15, 2020, 9:05 p.m.	14.2	14.2	14.0	14.2	1722.88
Jan. 15, 2020, 9 p.m.	14.14	14.2	14.07	14.2	1220.86
Jan. 15, 2020, 8:55 p.m.	14.19	14.2	14.09	14.14	4351.34
Jan. 15, 2020, 8:50 p.m.	14.19	14.19	14.03	14.19	929.16
Jan. 15, 2020, 8:45 p.m.	14.19	14.19	14.03	14.03	2239.31
Jan. 15, 2020, 8:40 p.m.	14.19	14.19	14.19	14.19	2614.78
Jan. 15, 2020, 8:35 p.m.	13.91	14.19	13.91	14.19	3028.95
Jan. 15, 2020, 8:30 p.m.	14.16	14.16	13.83	13.83	62.42
Jan. 15, 2020, 8:25 p.m.	13.89	14.16	13.87	14.16	317.34
Jan. 15, 2020, 8:20 p.m.	13.7	13.89	13.63	13.89	422.77
Jan. 15, 2020, 8:15 p.m.	13.58	13.83	13.58	13.7	46.17
Jan. 15, 2020, 8:10 p.m.	13.82	14.0	13.4	13.48	1375.53
Jan. 15, 2020, 8:05 p.m.	13.64	13.71	13.64	13.71	34.0
Jan. 15, 2020, 8 p.m.	13.43	13.69	13.43	13.61	73.1
Jan. 15, 2020, 7:55 p.m.	13.66	13.77	13.61	13.64	288.37
Jan. 15, 2020, 7:50 p.m.	13.35	13.56	13.34	13.56	268.62
Jan. 15, 2020, 7:45 p.m.	13.42	13.42	13.35	13.35	17.18
Jan. 15, 2020, 7:40 p.m.	13.46	13.46	13.4	13.45	82.61
Jan. 15, 2020, 7:35 p.m.	13.63	13.67	13.46	13.46	120.87
Jan. 15, 2020, 7:30 p.m.	13.58	13.58	13.58	13.58	2.0
Jan. 15, 2020, 7:25 p.m.	13.41	13.62	13.4	13.57	254.14
Jan. 15, 2020, 7:20 p.m.	13.55	13.55	13.48	13.48	45.5
Jan. 15, 2020, 7:15 p.m.	13.92	13.92	13.55	13.55	183.37
Jan. 15, 2020, 7:10 p.m.	13.97	14.0	13.92	13.92	126.09
Jan. 15, 2020, 7:05 p.m.	13.77	13.94	13.77	13.94	157.44
Jan. 15, 2020, 7 p.m.	13.84	13.84	13.75	13.75	39.14
Jan. 15, 2020, 6:55 p.m.	13.98	13.98	13.86	13.92	198.28
Jan. 15, 2020, 6:50 p.m.	13.73	14.13	13.73	14.13	213.71
Jan. 15, 2020, 6:45 p.m.	14.0	14.1	13.83	13.84	296.94
Jan. 15, 2020, 6:40 p.m.	13.4	14.0	13.39	13.95	559.03
Jan. 15, 2020, 6:35 p.m.	13.57	13.65	13.29	13.29	513.2
Jan. 15, 2020, 6:30 p.m.	13.19	13.73	13.19	13.57	168.9
Jan. 15, 2020, 6:25 p.m.	13.03	13.39	12.99	13.07	457.34
Jan. 15, 2020, 6:20 p.m.	12.95	13.09	12.89	13.09	194.55
Jan. 15, 2020, 6:15 p.m.	12.74	13.05	12.73	13.05	244.4
Jan. 15, 2020, 6:10 p.m.	12.93	12.93	12.68	12.68	464.14
Jan. 15, 2020, 6:05 p.m.	12.8	12.88	12.76	12.88	375.16
Jan. 15, 2020, 6 p.m.	12.81	12.86	12.76	12.8	257.99
Jan. 15, 2020, 5:55 p.m.	12.89	12.91	12.77	12.9	255.62
Jan. 15, 2020, 5:50 p.m.	13.32	13.32	12.82	13.0	564.4
Jan. 15, 2020, 5:40 p.m.	13.39	13.55	13.3	13.55	178.27
Jan. 15, 2020, 5:35 p.m.	13.22	13.39	13.19	13.39	64.81
Jan. 15, 2020, 5:30 p.m.	13.6	13.65	13.09	13.37	632.11
Jan. 15, 2020, 5:25 p.m.	13.66	13.7	13.65	13.68	739.39
Jan. 15, 2020, 5:20 p.m.	13.73	13.82	13.62	13.62	494.73
Jan. 15, 2020, 5:15 p.m.	14.15	14.15	13.48	13.73	1008.49
Jan. 15, 2020, 5:10 p.m.	13.99	14.16	13.99	14.15	308.76
Jan. 15, 2020, 5:05 p.m.	13.99	14.16	13.99	14.16	1054.31
Jan. 15, 2020, 5 p.m.	14.1	14.16	14.1	14.16	4.11
Jan. 15, 2020, 4:55 p.m.	14.1	14.16	14.1	14.16	1483.67
Jan. 15, 2020, 4:50 p.m.	14.1	14.15	13.93	14.1	315.12
Jan. 15, 2020, 4:45 p.m.	14.1	14.15	14.08	14.1	2097.23
Jan. 15, 2020, 4:40 p.m.	14.1	14.1	14.05	14.1	2039.78
Jan. 15, 2020, 4:35 p.m.	14.0	14.1	13.92	14.1	3160.76
Jan. 15, 2020, 4:30 p.m.	14.0	14.0	14.0	14.0	40.1
Jan. 15, 2020, 4:25 p.m.	13.64	14.0	13.64	14.0	137.04
Jan. 15, 2020, 4:20 p.m.	14.0	14.0	13.56	14.0	434.68
Jan. 15, 2020, 4:15 p.m.	14.1	14.15	14.0	14.0	304.48
Jan. 15, 2020, 4:10 p.m.	14.0	14.15	14.0	14.1	48.56
Jan. 15, 2020, 4:05 p.m.	14.0	14.14	13.83	13.96	266.53
Jan. 15, 2020, 4 p.m.	14.15	14.15	14.15	14.15	221.23
Jan. 15, 2020, 3:55 p.m.	14.22	14.22	14.14	14.14	318.37
Jan. 15, 2020, 3:50 p.m.	14.21	14.22	14.2	14.2	281.97
Jan. 15, 2020, 3:45 p.m.	14.2	14.21	14.2	14.21	253.69
Jan. 15, 2020, 3:40 p.m.	14.1	14.21	14.08	14.21	46.29
Jan. 15, 2020, 3:35 p.m.	14.2	14.21	13.56	13.56	3145.69
Jan. 15, 2020, 3:30 p.m.	14.18	14.2	13.9	14.2	4453.79
Jan. 15, 2020, 3:25 p.m.	13.99	14.16	13.9	14.16	2220.64
Jan. 15, 2020, 3:20 p.m.	14.18	14.18	13.52	13.99	813.41
Jan. 15, 2020, 3:15 p.m.	14.15	14.18	14.15	14.18	8323.9
Jan. 15, 2020, 3:10 p.m.	14.15	14.15	14.15	14.15	2094.56
Jan. 15, 2020, 3:05 p.m.	14.14	14.15	14.14	14.15	1248.38
Jan. 15, 2020, 3 p.m.	14.13	14.14	14.13	14.14	1964.36
Jan. 15, 2020, 2:55 p.m.	14.13	14.13	13.91	14.1	102.9
Jan. 15, 2020, 2:50 p.m.	14.13	14.13	14.09	14.13	374.95
Jan. 15, 2020, 2:45 p.m.	14.13	14.13	14.13	14.13	123.43
Jan. 15, 2020, 2:40 p.m.	13.92	14.13	13.92	14.13	90.87
Jan. 15, 2020, 2:35 p.m.	14.1	14.13	13.88	14.13	279.98
Jan. 15, 2020, 2:30 p.m.	13.82	14.1	13.8	13.87	236.9
Jan. 15, 2020, 2:25 p.m.	13.7	13.82	13.6	13.82	417.94
Jan. 15, 2020, 2:20 p.m.	13.55	13.91	13.52	13.52	97.24
Jan. 15, 2020, 2:15 p.m.	14.0	14.0	13.03	13.55	1245.57
Jan. 15, 2020, 2:10 p.m.	14.13	14.13	14.0	14.0	375.15
Jan. 15, 2020, 2:05 p.m.	14.11	14.13	14.11	14.13	4318.94
Jan. 15, 2020, 2 p.m.	14.12	14.12	14.03	14.03	80.92
Jan. 15, 2020, 1:55 p.m.	14.12	14.12	14.12	14.12	146.61
Jan. 15, 2020, 1:50 p.m.	14.12	14.12	14.12	14.12	98.54
Jan. 15, 2020, 1:45 p.m.	14.1	14.12	14.02	14.05	574.87
Jan. 15, 2020, 1:40 p.m.	14.1	14.12	14.1	14.12	120.51
Jan. 15, 2020, 1:35 p.m.	14.1	14.12	14.04	14.12	1893.7
Jan. 15, 2020, 1:30 p.m.	14.1	14.1	14.04	14.1	1950.17
Jan. 15, 2020, 1:25 p.m.	14.1	14.1	14.1	14.1	252.89
Jan. 15, 2020, 1:20 p.m.	14.1	14.1	14.04	14.1	1628.98
Jan. 15, 2020, 1:15 p.m.	14.09	14.1	14.09	14.1	865.18
Jan. 15, 2020, 1:10 p.m.	14.09	14.09	14.09	14.09	798.73
Jan. 15, 2020, 1:05 p.m.	14.08	14.09	14.08	14.09	1361.0
Jan. 15, 2020, 1 p.m.	14.07	14.08	14.07	14.08	1041.8
Jan. 15, 2020, 12:55 p.m.	14.07	14.07	14.07	14.07	833.94
Jan. 15, 2020, 12:50 p.m.	14.07	14.07	14.0	14.07	489.71
Jan. 15, 2020, 12:45 p.m.	14.0	14.07	13.97	14.07	232.2
Jan. 15, 2020, 12:40 p.m.	14.0	14.0	13.92	14.0	67.57
Jan. 15, 2020, 12:35 p.m.	14.07	14.07	14.07	14.07	327.28
Jan. 15, 2020, 12:30 p.m.	14.03	14.07	14.03	14.07	976.33
Jan. 15, 2020, 12:25 p.m.	14.06	14.06	14.04	14.06	1062.12
Jan. 15, 2020, 12:20 p.m.	14.05	14.06	13.9	14.06	1351.62
Jan. 15, 2020, 12:15 p.m.	14.05	14.05	14.01	14.05	551.23
Jan. 15, 2020, 12:10 p.m.	14.03	14.05	14.03	14.05	2692.14
Jan. 15, 2020, 12:05 p.m.	14.03	14.03	14.03	14.03	1014.36
Jan. 15, 2020, noon	14.03	14.03	14.03	14.03	116.11
Jan. 15, 2020, 11:55 a.m.	14.03	14.03	14.0	14.0	123.34
Jan. 15, 2020, 11:50 a.m.	14.03	14.03	13.99	14.03	282.51
Jan. 15, 2020, 11:45 a.m.	14.02	14.03	14.0	14.03	2869.11
Jan. 15, 2020, 11:40 a.m.	14.05	14.14	13.59	14.02	968.2
Jan. 15, 2020, 11:35 a.m.	14.13	14.14	14.13	14.14	1828.21
Jan. 15, 2020, 11:30 a.m.	14.1	14.13	13.82	14.13	1949.7
Jan. 15, 2020, 11:25 a.m.	14.09	14.1	14.07	14.1	852.38
Jan. 15, 2020, 11:20 a.m.	14.06	14.09	14.03	14.09	2456.04
Jan. 15, 2020, 11:15 a.m.	14.05	14.06	14.05	14.06	1125.71
Jan. 15, 2020, 11:10 a.m.	14.05	14.05	14.05	14.05	402.68
Jan. 15, 2020, 11:05 a.m.	14.05	14.05	14.05	14.05	110.05
Jan. 15, 2020, 11 a.m.	14.05	14.05	13.58	14.05	215.81
Jan. 15, 2020, 10:55 a.m.	14.05	14.05	14.05	14.05	48.69
Jan. 15, 2020, 10:50 a.m.	14.05	14.05	14.05	14.05	43.69
Jan. 15, 2020, 10:45 a.m.	14.05	14.05	14.05	14.05	753.49
Jan. 15, 2020, 10:40 a.m.	14.04	14.05	14.04	14.05	3790.36
Jan. 15, 2020, 10:35 a.m.	14.0	14.04	14.0	14.04	1607.92
Jan. 15, 2020, 10:30 a.m.	13.94	14.03	13.56	14.03	425.02
Jan. 15, 2020, 10:25 a.m.	13.55	13.94	13.29	13.94	97.26
Jan. 15, 2020, 10:20 a.m.	14.03	14.03	12.8	13.94	1733.7
Jan. 15, 2020, 10:15 a.m.	14.03	14.03	13.8	14.03	295.58
Jan. 15, 2020, 10:10 a.m.	14.03	14.03	14.03	14.03	26.78
Jan. 15, 2020, 10:05 a.m.	14.03	14.03	13.22	14.03	211.03
Jan. 15, 2020, 10 a.m.	14.02	14.03	14.02	14.03	808.38
Jan. 15, 2020, 9:55 a.m.	14.02	14.02	14.02	14.02	850.23
Jan. 15, 2020, 9:50 a.m.	14.02	14.02	13.56	14.02	389.91
Jan. 15, 2020, 9:45 a.m.	13.95	14.02	13.95	14.02	157.6
Jan. 15, 2020, 9:40 a.m.	13.96	14.02	13.73	13.95	2399.6
Jan. 15, 2020, 9:35 a.m.	14.01	14.01	14.01	14.01	324.76
Jan. 15, 2020, 9:30 a.m.	14.0	14.01	14.0	14.01	105.76
Jan. 15, 2020, 9:25 a.m.	13.99	14.0	13.99	14.0	181.86
Jan. 15, 2020, 9:20 a.m.	13.99	13.99	13.93	13.99	359.55
Jan. 15, 2020, 9:15 a.m.	13.99	13.99	13.99	13.99	743.75
Jan. 15, 2020, 9:10 a.m.	13.98	13.99	13.98	13.99	73.18
Jan. 15, 2020, 9:05 a.m.	13.99	13.99	13.91	13.98	147.71
Jan. 15, 2020, 9 a.m.	13.99	13.99	13.99	13.99	248.97
Jan. 15, 2020, 8:55 a.m.	13.97	13.98	13.97	13.98	43.21
Jan. 15, 2020, 8:50 a.m.	13.97	13.97	13.97	13.97	25.0
Jan. 15, 2020, 8:45 a.m.	13.99	13.99	13.99	13.99	500.0
Jan. 15, 2020, 8:40 a.m.	13.87	13.99	13.86	13.99	204.94
Jan. 15, 2020, 8:35 a.m.	13.98	13.99	13.87	13.87	370.59
Jan. 15, 2020, 8:30 a.m.	13.98	13.98	13.87	13.87	985.38
Jan. 15, 2020, 8:25 a.m.	13.98	13.98	13.98	13.98	555.67
Jan. 15, 2020, 8:20 a.m.	14.0	14.16	13.85	13.98	380.83
Jan. 15, 2020, 8:15 a.m.	14.0	14.0	14.0	14.0	256.15
Jan. 15, 2020, 8:10 a.m.	13.9	14.0	13.83	14.0	82.1
Jan. 15, 2020, 8:05 a.m.	14.16	14.3	14.1	14.1	141.21
Jan. 15, 2020, 8 a.m.	14.38	14.38	14.38	14.38	6.61
Jan. 15, 2020, 7:55 a.m.	14.38	14.47	14.15	14.15	117.41
Jan. 15, 2020, 7:50 a.m.	14.3	14.41	14.15	14.15	166.15
Jan. 15, 2020, 7:45 a.m.	14.3	14.41	14.15	14.15	458.29
Jan. 15, 2020, 7:40 a.m.	14.4	14.4	14.4	14.4	34.55
Jan. 15, 2020, 7:35 a.m.	14.24	14.41	13.34	14.41	1352.23
Jan. 15, 2020, 7:30 a.m.	14.23	14.38	14.23	14.24	30.65
Jan. 15, 2020, 7:25 a.m.	14.3	14.45	14.3	14.42	6.0
Jan. 15, 2020, 7:20 a.m.	14.3	14.3	14.3	14.3	8.0
Jan. 15, 2020, 7:15 a.m.	14.47	14.47	14.3	14.3	512.7
Jan. 15, 2020, 7:10 a.m.	14.47	14.47	14.3	14.3	91.35
Jan. 15, 2020, 7:05 a.m.	14.38	14.47	14.38	14.47	91.81
Jan. 15, 2020, 7 a.m.	14.47	14.47	14.23	14.38	42.51
Jan. 15, 2020, 6:55 a.m.	14.47	14.88	14.36	14.5	586.76
Jan. 15, 2020, 6:50 a.m.	14.6	14.67	14.5	14.67	58.73
Jan. 15, 2020, 6:40 a.m.	14.27	14.88	14.05	14.23	385.31
Jan. 15, 2020, 6:35 a.m.	14.87	14.88	14.27	14.67	93.32
Jan. 15, 2020, 6:30 a.m.	14.5	14.6	14.47	14.47	214.14
Jan. 15, 2020, 6:25 a.m.	14.74	14.88	14.74	14.88	305.0
Jan. 15, 2020, 6:20 a.m.	14.71	14.79	14.39	14.39	53.92
Jan. 15, 2020, 6:15 a.m.	14.8	14.8	14.39	14.39	66.43
Jan. 15, 2020, 6:10 a.m.	14.6	14.8	14.2	14.8	285.11
Jan. 15, 2020, 6:05 a.m.	14.2	14.6	14.19	14.6	190.08
Jan. 15, 2020, 6 a.m.	14.2	14.48	14.2	14.48	8.19
Jan. 15, 2020, 5:55 a.m.	14.53	14.58	14.2	14.2	1114.9
Jan. 15, 2020, 5:50 a.m.	14.3	14.53	14.12	14.53	164.14
Jan. 15, 2020, 5:45 a.m.	14.39	14.55	14.14	14.3	971.68
Jan. 15, 2020, 5:40 a.m.	13.97	14.58	13.9	14.53	716.0
Jan. 15, 2020, 5:35 a.m.	13.82	14.02	13.82	14.0	268.1
Jan. 15, 2020, 5:30 a.m.	13.84	13.87	13.65	13.87	122.62
Jan. 15, 2020, 5:25 a.m.	13.89	13.95	13.82	13.94	204.0
Jan. 15, 2020, 5:20 a.m.	14.09	14.09	13.95	14.03	44.5
Jan. 15, 2020, 5:15 a.m.	13.53	14.41	13.53	13.99	941.71
Jan. 15, 2020, 5:10 a.m.	13.71	13.78	13.52	13.53	177.98
Jan. 15, 2020, 5:05 a.m.	13.55	13.74	13.46	13.69	340.18
Jan. 15, 2020, 5 a.m.	13.82	13.94	13.46	13.63	363.89
Jan. 15, 2020, 4:55 a.m.	14.1	14.1	13.88	13.88	90.37
Jan. 15, 2020, 4:50 a.m.	14.27	14.44	14.17	14.17	140.9
Jan. 15, 2020, 4:45 a.m.	14.47	14.47	14.1	14.46	101.8
Jan. 15, 2020, 4:40 a.m.	14.3	14.47	14.26	14.47	36.0
Jan. 15, 2020, 4:35 a.m.	14.26	14.26	14.26	14.26	2.0
Jan. 15, 2020, 4:30 a.m.	14.26	14.26	14.26	14.26	46.18
Jan. 15, 2020, 4:25 a.m.	14.32	14.74	14.26	14.26	728.56
Jan. 15, 2020, 4:20 a.m.	13.92	14.55	13.92	14.32	111.88
Jan. 15, 2020, 4:15 a.m.	14.16	14.38	13.92	13.92	127.64
Jan. 15, 2020, 4:10 a.m.	13.41	14.15	13.41	14.15	530.03
Jan. 15, 2020, 4:05 a.m.	13.82	14.1	12.77	13.36	578.8
Jan. 15, 2020, 4 a.m.	14.08	14.08	13.29	13.82	808.85
Jan. 15, 2020, 3:55 a.m.	14.1	14.38	13.83	14.18	124.31
Jan. 15, 2020, 3:50 a.m.	14.47	14.49	13.0	14.1	469.3
Jan. 15, 2020, 3:40 a.m.	14.1	14.1	14.1	14.1	22.0
Jan. 15, 2020, 3:35 a.m.	13.55	14.5	13.55	14.28	69.32
Jan. 15, 2020, 3:30 a.m.	12.77	13.55	12.42	13.05	435.93
Jan. 15, 2020, 3:25 a.m.	13.54	13.66	12.0	12.77	592.55
Jan. 15, 2020, 3:20 a.m.	14.04	14.04	12.73	13.1	500.04
Jan. 15, 2020, 3:15 a.m.	14.26	14.56	14.1	14.1	83.94
Jan. 15, 2020, 3:10 a.m.	14.78	14.88	14.26	14.26	346.95
Jan. 15, 2020, 3:05 a.m.	14.31	14.79	14.11	14.79	1751.36
Jan. 15, 2020, 3 a.m.	14.11	14.52	13.93	14.16	477.71
Jan. 15, 2020, 2:55 a.m.	14.82	14.88	14.32	14.32	408.46
Jan. 15, 2020, 2:50 a.m.	14.59	14.88	14.38	14.88	2334.68
Jan. 15, 2020, 2:45 a.m.	14.4	14.65	14.4	14.65	29.27
Jan. 15, 2020, 2:40 a.m.	14.7	14.87	14.57	14.87	2948.0
Jan. 15, 2020, 2:35 a.m.	14.01	14.76	14.01	14.76	3010.22
Jan. 15, 2020, 2:30 a.m.	13.77	14.38	13.55	14.37	656.75
Jan. 15, 2020, 2:25 a.m.	14.4	14.4	12.01	13.8	1804.76
Jan. 15, 2020, 2:20 a.m.	14.35	14.35	14.35	14.35	2.0
Jan. 15, 2020, 2:15 a.m.	14.52	14.66	14.52	14.66	2824.5
Jan. 15, 2020, 2:10 a.m.	14.56	14.59	14.34	14.51	176.83
Jan. 15, 2020, 2:05 a.m.	14.34	14.59	14.28	14.59	3421.73
Jan. 15, 2020, 2 a.m.	14.24	14.34	14.24	14.34	179.4
Jan. 15, 2020, 1:55 a.m.	14.0	14.29	14.0	14.0	216.87
Jan. 15, 2020, 1:50 a.m.	14.1	14.43	14.0	14.0	500.62
Jan. 15, 2020, 1:45 a.m.	14.47	14.47	13.4	14.1	1773.88
Jan. 15, 2020, 1:40 a.m.	14.41	14.47	14.11	14.47	2491.52
Jan. 15, 2020, 1:35 a.m.	14.41	14.41	14.4	14.41	186.61
Jan. 15, 2020, 1:30 a.m.	14.39	14.41	14.24	14.41	228.26
Jan. 15, 2020, 1:25 a.m.	14.11	14.39	14.11	14.39	253.69
Jan. 15, 2020, 1:20 a.m.	14.3	14.41	13.98	14.21	2454.87
Jan. 15, 2020, 1:15 a.m.	13.73	14.29	13.73	14.11	247.96
Jan. 15, 2020, 1:10 a.m.	13.55	14.1	13.42	14.1	977.82
Jan. 15, 2020, 1:05 a.m.	13.3	14.0	12.9	13.42	2612.76
Jan. 15, 2020, 1 a.m.	12.6	13.3	12.6	13.29	1054.91
Jan. 15, 2020, 12:55 a.m.	12.34	12.6	12.34	12.6	619.6
Jan. 15, 2020, 12:50 a.m.	11.57	12.34	11.57	12.2	1513.31
Jan. 15, 2020, 12:45 a.m.	11.9	11.94	10.79	11.57	700.24
Jan. 15, 2020, 12:40 a.m.	11.89	11.94	11.73	11.9	1230.3
Jan. 15, 2020, 12:35 a.m.	11.86	11.9	11.57	11.89	869.69
Jan. 15, 2020, 12:30 a.m.	11.74	11.86	11.4	11.86	1051.87
Jan. 15, 2020, 12:25 a.m.	11.8	11.81	11.74	11.74	352.35
Jan. 15, 2020, 12:20 a.m.	11.74	11.8	11.41	11.8	1215.79
Jan. 15, 2020, 12:15 a.m.	11.69	11.74	11.68	11.74	388.83
Jan. 15, 2020, 12:10 a.m.	11.64	11.69	11.64	11.69	607.56
Jan. 15, 2020, 12:05 a.m.	11.64	11.64	11.34	11.64	535.23
Jan. 15, 2020, midnight	11.5	11.64	11.17	11.38	2285.17
Jan. 14, 2020, 11:55 p.m.	11.41	11.5	11.2	11.5	1832.87
Jan. 14, 2020, 11:50 p.m.	11.27	11.41	11.1	11.41	3105.08
Jan. 14, 2020, 11:45 p.m.	10.9	11.27	10.69	11.27	1857.15
Jan. 14, 2020, 11:40 p.m.	10.9	11.22	10.9	11.0	1557.97
Jan. 14, 2020, 11:35 p.m.	10.85	11.12	10.48	10.9	1011.81
Jan. 14, 2020, 11:30 p.m.	11.12	11.12	10.85	10.85	428.63
Jan. 14, 2020, 11:25 p.m.	10.74	11.12	10.74	11.1	1157.21
Jan. 14, 2020, 11:20 p.m.	10.95	11.02	10.07	11.02	1846.01
Jan. 14, 2020, 11:15 p.m.	11.1	11.12	10.48	10.96	1591.19
Jan. 14, 2020, 11:10 p.m.	10.39	11.1	10.27	11.1	3231.03
Jan. 14, 2020, 11:05 p.m.	10.52	10.52	10.08	10.49	226.41
Jan. 14, 2020, 11 p.m.	9.68	10.8	9.68	10.38	3709.3
Jan. 14, 2020, 10:55 p.m.	9.6	9.61	9.6	9.61	30.6
Jan. 14, 2020, 10:50 p.m.	9.5	9.59	9.5	9.59	68.4
Jan. 14, 2020, 10:45 p.m.	9.44	9.5	9.44	9.5	107.0
Jan. 14, 2020, 10:40 p.m.	9.58	9.6	9.36	9.36	916.89
Jan. 14, 2020, 10:35 p.m.	9.63	9.72	9.45	9.53	608.92
Jan. 14, 2020, 10:30 p.m.	9.62	9.68	9.6	9.61	1260.85
Jan. 14, 2020, 10:25 p.m.	9.6	9.6	9.56	9.57	513.9
Jan. 14, 2020, 10:20 p.m.	9.58	9.61	9.54	9.61	1079.55
Jan. 14, 2020, 10:15 p.m.	9.39	9.56	9.37	9.56	75.34
Jan. 14, 2020, 10:10 p.m.	9.22	9.22	9.22	9.22	2.5
Jan. 14, 2020, 10:05 p.m.	9.41	9.41	9.22	9.22	229.12
Jan. 14, 2020, 10 p.m.	9.5	9.58	9.49	9.5	187.62
Jan. 14, 2020, 9:55 p.m.	9.53	9.53	9.49	9.52	170.27
Jan. 14, 2020, 9:50 p.m.	9.49	9.6	9.49	9.57	1126.17
Jan. 14, 2020, 9:45 p.m.	9.5	9.55	9.12	9.55	914.61
Jan. 14, 2020, 9:40 p.m.	9.15	9.5	9.15	9.5	457.09
Jan. 14, 2020, 9:35 p.m.	8.97	9.2	8.88	9.2	1081.86
Jan. 14, 2020, 9:30 p.m.	8.74	8.99	8.7	8.89	290.14
Jan. 14, 2020, 9:25 p.m.	8.84	8.84	8.77	8.77	58.14
Jan. 14, 2020, 9:20 p.m.	8.85	8.9	8.84	8.84	21.57
Jan. 14, 2020, 9:15 p.m.	8.65	8.84	8.65	8.84	451.8
Jan. 14, 2020, 9:10 p.m.	8.55	8.63	8.55	8.63	62.0
Jan. 14, 2020, 8:50 p.m.	8.39	8.39	8.38	8.38	167.28
Jan. 14, 2020, 8:45 p.m.	8.43	8.43	8.39	8.39	117.41
Jan. 14, 2020, 8:40 p.m.	8.43	8.45	8.43	8.45	14.09
Jan. 14, 2020, 8:05 p.m.	8.35	8.35	8.35	8.35	2.5
Jan. 14, 2020, 7:55 p.m.	8.31	8.31	8.31	8.31	16.33
Jan. 14, 2020, 7:50 p.m.	8.3	8.31	8.3	8.31	80.0
Jan. 14, 2020, 7:40 p.m.	8.26	8.32	8.26	8.32	20.0
Jan. 14, 2020, 7:30 p.m.	8.15	8.22	8.12	8.22	475.42
Jan. 14, 2020, 7:25 p.m.	8.1	8.1	8.1	8.1	9.0
Jan. 14, 2020, 7:15 p.m.	8.11	8.11	8.11	8.11	47.44
Jan. 14, 2020, 7:10 p.m.	8.18	8.18	8.02	8.02	737.8
Jan. 14, 2020, 7:05 p.m.	8.18	8.18	8.18	8.18	4.02
Jan. 14, 2020, 6:50 p.m.	8.18	8.18	8.18	8.18	5.0
Jan. 14, 2020, 6:45 p.m.	8.18	8.18	8.18	8.18	2.0
Jan. 14, 2020, 6:40 p.m.	8.19	8.19	8.19	8.19	2.5
Jan. 14, 2020, 6:35 p.m.	8.23	8.23	8.08	8.14	367.37
Jan. 14, 2020, 6:25 p.m.	8.27	8.27	8.23	8.23	14.97
Jan. 14, 2020, 6:20 p.m.	8.3	8.3	8.3	8.3	8.04
Jan. 14, 2020, 6:15 p.m.	8.34	8.34	8.34	8.34	5.0
Jan. 14, 2020, 6:10 p.m.	8.28	8.28	8.28	8.28	10.0
Jan. 14, 2020, 6 p.m.	8.36	8.37	8.36	8.37	70.0
Jan. 14, 2020, 5:50 p.m.	8.28	8.28	8.28	8.28	118.86
Jan. 14, 2020, 5:45 p.m.	8.41	8.41	8.41	8.41	2.0
Jan. 14, 2020, 5:40 p.m.	8.18	8.18	8.18	8.18	142.15
Jan. 14, 2020, 5:35 p.m.	8.35	8.35	8.2	8.24	2144.79
Jan. 14, 2020, 5:30 p.m.	8.43	8.47	8.3	8.38	834.14
Jan. 14, 2020, 5:25 p.m.	8.51	8.57	8.08	8.3	1712.4
Jan. 14, 2020, 5:20 p.m.	8.47	8.47	8.47	8.47	22.44
Jan. 14, 2020, 5:15 p.m.	8.52	8.52	8.52	8.52	2.95
Jan. 14, 2020, 5:10 p.m.	8.52	8.52	8.48	8.52	551.97
Jan. 14, 2020, 5:05 p.m.	8.36	8.52	8.36	8.52	95.73
Jan. 14, 2020, 5 p.m.	8.37	8.41	8.37	8.41	280.74
Jan. 14, 2020, 4:55 p.m.	8.26	8.26	8.26	8.26	12.35
Jan. 14, 2020, 4:45 p.m.	8.2	8.26	8.2	8.26	6.57
Jan. 14, 2020, 4:30 p.m.	8.13	8.13	8.1	8.1	56.19
Jan. 14, 2020, 4:25 p.m.	8.17	8.17	8.17	8.17	154.58
Jan. 14, 2020, 4:15 p.m.	8.17	8.17	8.17	8.17	39.0
Jan. 14, 2020, 4:10 p.m.	8.21	8.21	8.21	8.21	17.0
Jan. 14, 2020, 4 p.m.	8.38	8.38	8.22	8.22	11.01
Jan. 14, 2020, 3:55 p.m.	8.24	8.37	8.2	8.37	70.92
Jan. 14, 2020, 3:50 p.m.	8.33	8.33	8.18	8.18	93.49
Jan. 14, 2020, 3:45 p.m.	8.26	8.26	8.26	8.26	2.86
Jan. 14, 2020, 3:40 p.m.	8.26	8.32	8.26	8.26	84.16
Jan. 14, 2020, 3:35 p.m.	8.28	8.52	8.28	8.52	445.0
Jan. 14, 2020, 3:30 p.m.	8.25	8.25	8.25	8.25	24.17
Jan. 14, 2020, 3:20 p.m.	8.25	8.25	8.25	8.25	7.93
Jan. 14, 2020, 3:10 p.m.	8.18	8.31	8.18	8.31	14.87
Jan. 14, 2020, 3:05 p.m.	8.26	8.27	8.13	8.21	56.69
Jan. 14, 2020, 3 p.m.	8.47	8.47	8.35	8.35	171.02
Jan. 14, 2020, 2:55 p.m.	8.5	8.52	8.47	8.47	60.77
Jan. 14, 2020, 2:50 p.m.	8.68	8.68	8.5	8.5	716.14
Jan. 14, 2020, 2:45 p.m.	8.72	8.75	8.67	8.67	150.2
Jan. 14, 2020, 2:40 p.m.	8.55	8.75	8.55	8.75	407.95
Jan. 14, 2020, 2:25 p.m.	8.61	8.68	8.51	8.53	91.53
Jan. 14, 2020, 2:20 p.m.	8.52	8.6	8.52	8.6	109.8
Jan. 14, 2020, 2:15 p.m.	8.62	8.71	8.49	8.5	156.31
Jan. 14, 2020, 2:10 p.m.	8.61	8.64	8.52	8.53	428.98
Jan. 14, 2020, 2:05 p.m.	8.51	9.0	8.51	8.57	908.35
Jan. 14, 2020, 2 p.m.	8.57	8.62	8.43	8.44	1047.76
Jan. 14, 2020, 1:55 p.m.	8.48	8.53	8.47	8.53	231.06
Jan. 14, 2020, 1:50 p.m.	8.48	8.48	8.41	8.46	242.85
Jan. 14, 2020, 1:45 p.m.	8.4	8.49	8.4	8.46	247.62
Jan. 14, 2020, 1:40 p.m.	8.36	8.36	8.36	8.36	233.86
Jan. 14, 2020, 1:35 p.m.	8.4	8.43	8.38	8.43	147.71
Jan. 14, 2020, 1:30 p.m.	8.26	8.26	8.26	8.26	1.07
Jan. 14, 2020, 1:25 p.m.	8.15	8.25	8.15	8.25	67.4
Jan. 14, 2020, 1:15 p.m.	8.22	8.22	8.06	8.06	81.97
Jan. 14, 2020, 1:10 p.m.	8.15	8.24	8.15	8.22	134.16
Jan. 14, 2020, 12:55 p.m.	8.16	8.16	8.16	8.16	255.99
Jan. 14, 2020, 12:50 p.m.	8.21	8.21	8.21	8.21	37.0
Jan. 14, 2020, 12:45 p.m.	8.14	8.26	8.14	8.24	73.0
Jan. 14, 2020, 12:35 p.m.	8.18	8.18	8.13	8.13	394.18
Jan. 14, 2020, 12:30 p.m.	8.18	8.18	8.18	8.18	8.5
Jan. 14, 2020, 12:25 p.m.	8.17	8.17	8.15	8.15	32.03
Jan. 14, 2020, 12:20 p.m.	8.11	8.19	8.11	8.16	72.39
Jan. 14, 2020, 12:10 p.m.	7.95	8.11	7.95	8.11	301.57
Jan. 14, 2020, 12:05 p.m.	7.95	7.95	7.91	7.91	122.44
Jan. 14, 2020, noon	8.0	8.0	7.95	7.95	11.94
Jan. 14, 2020, 11:50 a.m.	8.02	8.02	7.96	7.96	897.13
Jan. 14, 2020, 11:45 a.m.	8.02	8.02	8.02	8.02	255.5
Jan. 14, 2020, 11:40 a.m.	8.13	8.13	8.08	8.08	30.5
Jan. 14, 2020, 11:35 a.m.	8.1	8.14	8.1	8.14	39.54
Jan. 14, 2020, 11:30 a.m.	8.1	8.1	8.1	8.1	34.0
Jan. 14, 2020, 11:25 a.m.	8.17	8.17	8.17	8.17	4.9
Jan. 14, 2020, 11:10 a.m.	8.24	8.32	8.22	8.22	72.74
Jan. 14, 2020, 11:05 a.m.	8.22	8.22	8.22	8.22	22.1
Jan. 14, 2020, 11 a.m.	8.22	8.25	8.22	8.25	29.34
Jan. 14, 2020, 10:55 a.m.	8.21	8.21	8.21	8.21	4.0
Jan. 14, 2020, 10:50 a.m.	8.39	8.4	8.26	8.26	309.73
Jan. 14, 2020, 10:45 a.m.	8.06	8.56	8.0	8.47	631.17
Jan. 14, 2020, 10:40 a.m.	8.02	8.02	8.02	8.02	104.0
Jan. 14, 2020, 10:30 a.m.	8.1	8.16	8.07	8.07	837.46
Jan. 14, 2020, 10:25 a.m.	8.05	8.11	8.02	8.02	588.4
Jan. 14, 2020, 10:15 a.m.	8.12	8.12	8.05	8.05	20.5
Jan. 14, 2020, 10:10 a.m.	8.09	8.09	8.09	8.09	21.51
Jan. 14, 2020, 10:05 a.m.	8.09	8.14	8.09	8.09	40.52
Jan. 14, 2020, 10 a.m.	8.08	8.08	8.08	8.08	42.76
Jan. 14, 2020, 9:55 a.m.	8.15	8.15	8.08	8.08	91.0
Jan. 14, 2020, 9:50 a.m.	8.25	8.25	8.22	8.22	106.55
Jan. 14, 2020, 9:45 a.m.	8.21	8.33	8.21	8.33	95.38
Jan. 14, 2020, 9:40 a.m.	8.2	8.22	8.2	8.22	71.41
Jan. 14, 2020, 9:35 a.m.	8.13	8.13	8.13	8.13	3.53
Jan. 14, 2020, 9:30 a.m.	8.2	8.21	8.2	8.21	11.0
Jan. 14, 2020, 9:25 a.m.	8.13	8.19	8.13	8.19	629.69
Jan. 14, 2020, 9:20 a.m.	8.2	8.2	8.08	8.08	213.27
Jan. 14, 2020, 9:15 a.m.	8.12	8.12	8.12	8.12	35.02
Jan. 14, 2020, 9:10 a.m.	8.33	8.33	8.1	8.1	53.17
Jan. 14, 2020, 9:05 a.m.	8.33	8.33	8.33	8.33	6.63
Jan. 14, 2020, 9 a.m.	8.27	8.33	8.27	8.33	51.9
Jan. 14, 2020, 8:55 a.m.	8.3	8.3	8.2	8.2	331.64
Jan. 14, 2020, 8:50 a.m.	8.32	8.36	8.32	8.36	30.93
Jan. 14, 2020, 8:45 a.m.	8.33	8.78	8.32	8.43	906.55
Jan. 14, 2020, 8:40 a.m.	8.31	8.31	8.31	8.31	21.0
Jan. 14, 2020, 8:35 a.m.	8.31	8.31	8.31	8.31	2.0
Jan. 14, 2020, 8:25 a.m.	8.3	8.3	8.25	8.25	100.0
Jan. 14, 2020, 8:20 a.m.	8.3	8.3	8.3	8.3	2.8
Jan. 14, 2020, 8:15 a.m.	8.37	8.37	8.29	8.29	292.22
Jan. 14, 2020, 8:10 a.m.	8.22	8.68	8.22	8.42	581.19
Jan. 14, 2020, 8:05 a.m.	8.28	8.28	8.21	8.25	336.45
Jan. 14, 2020, 8 a.m.	8.36	8.44	8.0	8.34	973.88
Jan. 14, 2020, 7:55 a.m.	8.55	8.55	8.26	8.26	1150.7
Jan. 14, 2020, 7:50 a.m.	8.58	8.58	8.58	8.58	23.46
Jan. 14, 2020, 7:45 a.m.	8.67	8.73	8.5	8.55	554.33
Jan. 14, 2020, 7:40 a.m.	8.51	9.06	8.45	8.53	944.64
Jan. 14, 2020, 7:35 a.m.	8.43	8.52	8.43	8.51	223.36
Jan. 14, 2020, 7:30 a.m.	8.39	8.45	8.39	8.43	724.68
Jan. 14, 2020, 7:25 a.m.	8.35	8.42	8.29	8.42	148.18
Jan. 14, 2020, 7:20 a.m.	8.49	8.53	8.43	8.43	754.09
Jan. 14, 2020, 7:15 a.m.	8.7	8.7	8.43	8.49	1186.74
Jan. 14, 2020, 7:10 a.m.	8.59	8.79	8.59	8.7	667.59
Jan. 14, 2020, 7:05 a.m.	8.37	8.59	8.37	8.59	1179.9
Jan. 14, 2020, 7 a.m.	8.31	8.37	8.31	8.37	34.0
Jan. 14, 2020, 6:55 a.m.	8.1	8.29	8.05	8.26	635.12
Jan. 14, 2020, 6:50 a.m.	8.15	8.15	8.1	8.1	115.78
Jan. 14, 2020, 6:45 a.m.	8.33	8.5	8.12	8.12	574.13
Jan. 14, 2020, 6:40 a.m.	8.11	8.29	8.1	8.29	1117.59
Jan. 14, 2020, 6:35 a.m.	8.1	8.11	8.1	8.11	348.1
Jan. 14, 2020, 6:30 a.m.	8.0	8.11	8.0	8.11	863.78
Jan. 14, 2020, 6:25 a.m.	7.99	8.06	7.96	8.0	184.98
Jan. 14, 2020, 6:20 a.m.	7.9	8.05	7.9	8.05	855.63
Jan. 14, 2020, 6:15 a.m.	7.72	8.01	7.72	8.01	1371.94
Jan. 14, 2020, 6:10 a.m.	7.6	7.74	7.6	7.74	144.2
Jan. 14, 2020, 6:05 a.m.	7.58	7.59	7.58	7.59	42.85
Jan. 14, 2020, 6 a.m.	7.63	7.63	7.48	7.48	264.31
Jan. 14, 2020, 5:55 a.m.	7.78	7.78	7.63	7.63	182.28
Jan. 14, 2020, 5:50 a.m.	7.78	7.8	7.78	7.8	245.64
Jan. 14, 2020, 5:35 a.m.	7.78	7.78	7.78	7.78	167.22
Jan. 14, 2020, 5:30 a.m.	7.75	7.75	7.75	7.75	79.32
Jan. 14, 2020, 5:25 a.m.	7.78	7.78	7.78	7.78	433.68
Jan. 14, 2020, 5:20 a.m.	7.77	7.78	7.77	7.78	335.41
Jan. 14, 2020, 5:15 a.m.	7.7	7.75	7.7	7.75	109.69
Jan. 14, 2020, 5:10 a.m.	7.66	7.66	7.65	7.65	10.26
Jan. 14, 2020, 5:05 a.m.	7.68	7.7	7.5	7.66	485.18
Jan. 14, 2020, 5 a.m.	7.67	7.73	7.67	7.7	415.64
Jan. 14, 2020, 4:55 a.m.	7.58	7.66	7.58	7.66	68.0
Jan. 14, 2020, 4:45 a.m.	7.53	7.58	7.48	7.5	422.1
Jan. 14, 2020, 4:40 a.m.	7.42	7.53	7.42	7.53	248.59
Jan. 14, 2020, 4:30 a.m.	7.38	7.4	7.38	7.4	236.0
Jan. 14, 2020, 4:25 a.m.	7.37	7.37	7.37	7.37	41.72
Jan. 14, 2020, 4:20 a.m.	7.36	7.36	7.36	7.36	6.01
Jan. 14, 2020, 4:05 a.m.	7.36	7.36	7.36	7.36	63.82
Jan. 14, 2020, 4 a.m.	7.4	7.42	7.4	7.42	32.5
Jan. 14, 2020, 3:55 a.m.	7.33	7.33	7.32	7.32	202.74
Jan. 14, 2020, 3:50 a.m.	7.29	7.29	7.28	7.28	8.5
Jan. 14, 2020, 3:45 a.m.	7.29	7.34	7.29	7.34	221.32
Jan. 14, 2020, 3:35 a.m.	7.3	7.31	7.3	7.31	23.76
Jan. 14, 2020, 3:10 a.m.	7.26	7.26	7.26	7.26	3.0
Jan. 14, 2020, 2:45 a.m.	7.26	7.3	7.26	7.3	30.0
Jan. 14, 2020, 2:35 a.m.	7.22	7.22	7.22	7.22	10.0
Jan. 14, 2020, 2:15 a.m.	7.28	7.28	7.25	7.25	34.0
Jan. 14, 2020, 2:05 a.m.	7.3	7.34	7.3	7.3	122.66
Jan. 14, 2020, 2 a.m.	7.31	7.37	7.3	7.37	234.33
Jan. 14, 2020, 1:55 a.m.	7.35	7.35	7.28	7.35	335.83
Jan. 14, 2020, 1:50 a.m.	7.4	7.4	7.4	7.4	60.0
Jan. 14, 2020, 1:40 a.m.	7.4	7.4	7.4	7.4	29.0
Jan. 14, 2020, 1:35 a.m.	7.28	7.4	7.28	7.4	286.3
Jan. 14, 2020, 1:30 a.m.	7.26	7.28	7.26	7.28	58.67
Jan. 14, 2020, 1:20 a.m.	7.27	7.27	7.22	7.22	162.87
Jan. 14, 2020, 1:15 a.m.	7.32	7.32	7.32	7.32	214.0
Jan. 14, 2020, 1:10 a.m.	7.29	7.34	7.29	7.34	356.57
Jan. 14, 2020, 1:05 a.m.	7.22	7.29	7.2	7.29	420.71
Jan. 14, 2020, 12:45 a.m.	7.21	7.21	7.17	7.17	34.0
Jan. 14, 2020, 12:40 a.m.	7.19	7.19	7.19	7.19	14.18
Jan. 14, 2020, 12:30 a.m.	7.05	7.12	7.05	7.11	21.5
Jan. 14, 2020, 12:25 a.m.	6.99	7.01	6.99	7.01	127.46
Jan. 14, 2020, 12:20 a.m.	6.99	6.99	6.99	6.99	19.0
Jan. 14, 2020, 12:15 a.m.	6.97	6.99	6.97	6.99	41.08
Jan. 14, 2020, 12:10 a.m.	6.95	6.95	6.95	6.95	149.0
Jan. 13, 2020, 11:45 p.m.	6.95	6.95	6.95	6.95	16.71
Jan. 13, 2020, 11:40 p.m.	6.91	6.98	6.91	6.98	107.2
Jan. 13, 2020, 11:10 p.m.	6.83	6.83	6.83	6.83	0.0
Jan. 13, 2020, 11:05 p.m.	6.83	6.83	6.83	6.83	3.0
Jan. 13, 2020, 10:55 p.m.	6.83	6.83	6.83	6.83	7.0
Jan. 13, 2020, 10:35 p.m.	6.8	6.8	6.8	6.8	23.0
Jan. 13, 2020, 10:20 p.m.	6.82	6.82	6.82	6.82	3.6
Jan. 13, 2020, 10 p.m.	6.81	6.82	6.81	6.82	23.05
Jan. 13, 2020, 9:55 p.m.	6.81	6.81	6.81	6.81	11.02
Jan. 13, 2020, 9:10 p.m.	6.75	6.78	6.75	6.78	52.99
Jan. 13, 2020, 9 p.m.	6.75	6.75	6.75	6.75	48.62
Jan. 13, 2020, 8:30 p.m.	6.72	6.72	6.72	6.72	9.82
Jan. 13, 2020, 8:25 p.m.	6.72	6.72	6.72	6.72	10.0
Jan. 13, 2020, 8:20 p.m.	6.72	6.74	6.72	6.74	53.11
Jan. 13, 2020, 8:15 p.m.	6.68	6.68	6.68	6.68	140.0
Jan. 13, 2020, 7:05 p.m.	6.72	6.72	6.72	6.72	23.55
Jan. 13, 2020, 6:30 p.m.	6.69	6.69	6.68	6.68	25.85
Jan. 13, 2020, 5:50 p.m.	6.7	6.7	6.7	6.7	3.2
Jan. 13, 2020, 5:30 p.m.	6.72	6.72	6.72	6.72	29.75
Jan. 13, 2020, 5:25 p.m.	6.75	6.75	6.75	6.75	310.5
Jan. 13, 2020, 5:20 p.m.	6.73	6.75	6.73	6.75	34.0
Jan. 13, 2020, 5:05 p.m.	6.71	6.72	6.71	6.72	46.8
Jan. 13, 2020, 5 p.m.	6.71	6.71	6.71	6.71	23.05
Jan. 13, 2020, 4:50 p.m.	6.71	6.71	6.71	6.71	85.96
Jan. 13, 2020, 4:40 p.m.	6.71	6.71	6.71	6.71	40.65
Jan. 13, 2020, 4:35 p.m.	6.71	6.71	6.71	6.71	19.86
Jan. 13, 2020, 4:25 p.m.	6.72	6.72	6.72	6.72	9.56
Jan. 13, 2020, 4:20 p.m.	6.72	6.74	6.71	6.74	43.82
Jan. 13, 2020, 3:25 p.m.	6.72	6.72	6.71	6.71	32.0
Jan. 13, 2020, 3:20 p.m.	6.77	6.77	6.77	6.77	10.02
Jan. 13, 2020, 3:05 p.m.	6.77	6.77	6.77	6.77	20.0
Jan. 13, 2020, 2:50 p.m.	6.76	6.76	6.76	6.76	10.32
Jan. 13, 2020, 2:45 p.m.	6.77	6.77	6.71	6.71	123.0
Jan. 13, 2020, 2:40 p.m.	6.71	6.71	6.71	6.71	2.6
Jan. 13, 2020, 2:20 p.m.	6.77	6.78	6.77	6.78	170.0
Jan. 13, 2020, 1:55 p.m.	6.77	6.77	6.77	6.77	9.13
Jan. 13, 2020, 1:50 p.m.	6.71	6.77	6.71	6.71	20.94
Jan. 13, 2020, 1:45 p.m.	6.75	6.75	6.73	6.73	70.81
Jan. 13, 2020, 1:30 p.m.	6.72	6.78	6.72	6.78	56.46
Jan. 13, 2020, 12:10 p.m.	6.7	6.71	6.7	6.71	311.0
Jan. 13, 2020, 12:05 p.m.	6.68	6.68	6.68	6.68	12.0
Jan. 13, 2020, noon	6.7	6.7	6.7	6.7	715.0
Jan. 13, 2020, 11:55 a.m.	6.7	6.7	6.67	6.7	213.94
Jan. 13, 2020, 11:50 a.m.	6.7	6.7	6.7	6.7	71.0
Jan. 13, 2020, 11:40 a.m.	6.7	6.7	6.7	6.7	6.01
Jan. 13, 2020, 11 a.m.	6.72	6.72	6.72	6.72	9.5
Jan. 13, 2020, 10:55 a.m.	6.73	6.73	6.73	6.73	2.97
Jan. 13, 2020, 10:45 a.m.	6.75	6.75	6.75	6.75	44.7
Jan. 13, 2020, 10:15 a.m.	6.78	6.8	6.78	6.8	171.0
Jan. 13, 2020, 9:40 a.m.	6.78	6.8	6.78	6.8	34.0
Jan. 13, 2020, 9:35 a.m.	6.75	6.78	6.75	6.78	34.0
Jan. 13, 2020, 9 a.m.	6.73	6.73	6.73	6.73	28.0
Jan. 13, 2020, 8:55 a.m.	6.68	6.68	6.68	6.68	20.65
Jan. 13, 2020, 8:30 a.m.	6.71	6.73	6.71	6.73	32.5
Jan. 13, 2020, 8:05 a.m.	6.7	6.7	6.67	6.67	34.0
Jan. 13, 2020, 7:55 a.m.	6.71	6.71	6.71	6.71	4.0
Jan. 13, 2020, 7:25 a.m.	6.71	6.71	6.71	6.71	10.0
Jan. 13, 2020, 7:20 a.m.	6.71	6.71	6.71	6.71	6.0
Jan. 13, 2020, 6:55 a.m.	6.68	6.68	6.67	6.67	22.52
Jan. 13, 2020, 6:50 a.m.	6.68	6.68	6.68	6.68	2.99
Jan. 13, 2020, 6:30 a.m.	6.7	6.7	6.7	6.7	34.0
Jan. 13, 2020, 6:20 a.m.	6.67	6.67	6.67	6.67	89.0
Jan. 13, 2020, 4:40 a.m.	6.68	6.68	6.68	6.68	72.65
Jan. 13, 2020, 4:35 a.m.	6.7	6.74	6.7	6.74	72.8
Jan. 13, 2020, 3:50 a.m.	6.69	6.7	6.69	6.7	34.0
Jan. 13, 2020, 3:40 a.m.	6.68	6.68	6.68	6.68	90.0
Jan. 13, 2020, 3:30 a.m.	6.68	6.68	6.68	6.68	256.0
Jan. 13, 2020, 3:15 a.m.	6.68	6.68	6.68	6.68	34.0
Jan. 13, 2020, 2:15 a.m.	6.68	6.68	6.68	6.68	100.0
Jan. 13, 2020, 12:20 a.m.	6.68	6.68	6.68	6.68	4.0
Jan. 12, 2020, 11:40 p.m.	6.78	6.78	6.78	6.78	90.53
Jan. 12, 2020, 10:50 p.m.	6.7	6.7	6.7	6.7	108.15
Jan. 12, 2020, 10:20 p.m.	6.72	6.72	6.72	6.72	2.0
Jan. 12, 2020, 10:15 p.m.	6.67	6.67	6.67	6.67	2.0
Jan. 12, 2020, 10:05 p.m.	6.71	6.75	6.71	6.75	175.0
Jan. 12, 2020, 9:50 p.m.	6.7	6.7	6.7	6.7	10.01
Jan. 12, 2020, 9:30 p.m.	6.65	6.71	6.65	6.71	24.05
Jan. 12, 2020, 9 p.m.	6.63	6.63	6.63	6.63	24.77
Jan. 12, 2020, 8:50 p.m.	6.62	6.62	6.62	6.62	39.98
Jan. 12, 2020, 8:45 p.m.	6.66	6.66	6.64	6.64	325.13
Jan. 12, 2020, 8:25 p.m.	6.68	6.68	6.68	6.68	19.39
Jan. 12, 2020, 7:05 p.m.	6.69	6.69	6.69	6.69	20.0
Jan. 12, 2020, 6:55 p.m.	6.7	6.7	6.7	6.7	7.82
Jan. 12, 2020, 6:45 p.m.	6.65	6.65	6.65	6.65	0.4
Jan. 12, 2020, 6:30 p.m.	6.65	6.65	6.65	6.65	120.1
Jan. 12, 2020, 6:25 p.m.	6.69	6.69	6.65	6.65	244.6
Jan. 12, 2020, 6:20 p.m.	6.69	6.69	6.69	6.69	30.0
Jan. 12, 2020, 6 p.m.	6.67	6.67	6.67	6.67	3.23
Jan. 12, 2020, 5:40 p.m.	6.68	6.69	6.68	6.69	50.16
Jan. 12, 2020, 5:10 p.m.	6.63	6.63	6.63	6.63	105.39
Jan. 12, 2020, 4:55 p.m.	6.69	6.69	6.68	6.68	197.76
Jan. 12, 2020, 4:50 p.m.	6.69	6.69	6.69	6.69	82.0
Jan. 12, 2020, 4:45 p.m.	6.69	6.69	6.69	6.69	95.89
Jan. 12, 2020, 4:40 p.m.	6.69	6.69	6.69	6.69	236.65
Jan. 12, 2020, 4:05 p.m.	6.7	6.71	6.7	6.71	10.02
Jan. 12, 2020, 3:55 p.m.	6.7	6.7	6.7	6.7	2.0
Jan. 12, 2020, 3:35 p.m.	6.7	6.7	6.7	6.7	100.0
Jan. 12, 2020, 3:15 p.m.	6.7	6.7	6.7	6.7	1.83
Jan. 12, 2020, 3:10 p.m.	6.7	6.7	6.7	6.7	34.0
Jan. 12, 2020, 2:50 p.m.	6.7	6.7	6.69	6.7	88.85
Jan. 12, 2020, 2:25 p.m.	6.75	6.75	6.75	6.75	34.0
Jan. 12, 2020, 2:10 p.m.	6.76	6.77	6.76	6.77	100.0
Jan. 12, 2020, 2 p.m.	6.71	6.73	6.71	6.73	28.82
Jan. 12, 2020, 1:50 p.m.	6.7	6.7	6.69	6.69	331.57
Jan. 12, 2020, 1:30 p.m.	6.68	6.71	6.68	6.71	34.0
Jan. 12, 2020, 1:10 p.m.	6.6	6.62	6.59	6.62	301.24
Jan. 12, 2020, 1:05 p.m.	6.62	6.62	6.62	6.62	9.5
Jan. 12, 2020, 12:55 p.m.	6.62	6.62	6.62	6.62	34.5
Jan. 12, 2020, 12:35 p.m.	6.63	6.63	6.63	6.63	2.0
Jan. 12, 2020, 12:20 p.m.	6.62	6.62	6.61	6.61	34.0
Jan. 12, 2020, 12:10 p.m.	6.65	6.65	6.64	6.64	70.55
Jan. 12, 2020, 11:45 a.m.	6.65	6.98	6.65	6.68	447.38
Jan. 12, 2020, 11:30 a.m.	6.65	6.65	6.65	6.65	15.04
Jan. 12, 2020, 11:20 a.m.	6.62	6.62	6.61	6.61	75.0
Jan. 12, 2020, 11:15 a.m.	6.68	6.68	6.68	6.68	2.0
Jan. 12, 2020, 11:10 a.m.	6.62	6.68	6.62	6.62	182.14
Jan. 12, 2020, 11:05 a.m.	6.66	6.66	6.66	6.66	45.59
Jan. 12, 2020, 10:55 a.m.	6.66	6.71	6.66	6.68	123.82
Jan. 12, 2020, 10:40 a.m.	6.66	6.66	6.66	6.66	34.0
Jan. 12, 2020, 9:55 a.m.	6.62	6.64	6.62	6.64	34.0
Jan. 12, 2020, 9:30 a.m.	6.71	6.75	6.59	6.59	203.54
Jan. 12, 2020, 9:25 a.m.	6.68	6.71	6.68	6.71	27.96
Jan. 12, 2020, 9:20 a.m.	6.61	6.64	6.61	6.64	23.06
Jan. 12, 2020, 9:15 a.m.	6.59	6.61	6.59	6.61	257.92
Jan. 12, 2020, 8:45 a.m.	6.56	6.56	6.56	6.56	8.3
Jan. 12, 2020, 8:20 a.m.	6.53	6.53	6.53	6.53	12.93
Jan. 12, 2020, 8:15 a.m.	6.57	6.57	6.57	6.57	14.76
Jan. 12, 2020, 8:05 a.m.	6.56	6.56	6.53	6.53	34.0
Jan. 12, 2020, 7:50 a.m.	6.58	6.61	6.58	6.61	228.86
Jan. 12, 2020, 7:45 a.m.	6.54	6.57	6.54	6.56	100.21
Jan. 12, 2020, 7:35 a.m.	6.51	6.55	6.51	6.55	36.99
Jan. 12, 2020, 7:05 a.m.	6.57	6.57	6.55	6.56	45.37
Jan. 12, 2020, 6:55 a.m.	6.52	6.55	6.52	6.55	68.0
Jan. 12, 2020, 6:40 a.m.	6.5	6.5	6.48	6.48	65.0
Jan. 12, 2020, 6:20 a.m.	6.49	6.58	6.49	6.52	264.83
Jan. 12, 2020, 5:55 a.m.	6.47	6.49	6.47	6.49	189.58
Jan. 12, 2020, 5:50 a.m.	6.44	6.45	6.44	6.45	284.0
Jan. 12, 2020, 5:40 a.m.	6.39	6.43	6.39	6.43	556.93
Jan. 12, 2020, 5:35 a.m.	6.39	6.39	6.39	6.39	8.29
Jan. 12, 2020, 5:30 a.m.	6.37	6.4	6.37	6.4	359.7
Jan. 12, 2020, 5:15 a.m.	6.36	6.37	6.34	6.37	129.47
Jan. 12, 2020, 5:10 a.m.	6.37	6.37	6.36	6.36	12.0
Jan. 12, 2020, 5:05 a.m.	6.35	6.35	6.35	6.35	10.0
Jan. 12, 2020, 4:45 a.m.	6.33	6.33	6.33	6.33	23.0
Jan. 12, 2020, 4:35 a.m.	6.31	6.31	6.31	6.31	19.39
Jan. 12, 2020, 4:10 a.m.	6.38	6.38	6.38	6.38	2.0
Jan. 12, 2020, 3:55 a.m.	6.38	6.38	6.38	6.38	23.06
Jan. 12, 2020, 3:50 a.m.	6.39	6.39	6.35	6.35	78.07
Jan. 12, 2020, 3:45 a.m.	6.39	6.39	6.35	6.39	343.99
Jan. 12, 2020, 3:25 a.m.	6.4	6.4	6.39	6.39	34.0
Jan. 12, 2020, 3:20 a.m.	6.42	6.42	6.42	6.42	8.15
Jan. 12, 2020, 3 a.m.	6.42	6.42	6.42	6.42	0.05
Jan. 12, 2020, 2:55 a.m.	6.43	6.43	6.43	6.43	23.59
Jan. 12, 2020, 2:25 a.m.	6.42	6.42	6.42	6.42	19.61
Jan. 12, 2020, 1:45 a.m.	6.46	6.46	6.46	6.46	17.91
Jan. 12, 2020, 1:40 a.m.	6.47	6.48	6.45	6.48	36.0
Jan. 12, 2020, 12:10 a.m.	6.41	6.41	6.41	6.41	40.0
Jan. 11, 2020, 11:50 p.m.	6.5	6.5	6.5	6.5	6.01
Jan. 11, 2020, 10:25 p.m.	6.52	6.52	6.52	6.52	26.59
Jan. 11, 2020, 10:15 p.m.	6.5	6.5	6.5	6.5	40.0
Jan. 11, 2020, 9:55 p.m.	6.53	6.56	6.53	6.56	98.79
Jan. 11, 2020, 9:50 p.m.	6.51	6.51	6.51	6.51	15.35
Jan. 11, 2020, 9:45 p.m.	6.57	6.57	6.57	6.57	30.33
Jan. 11, 2020, 8:50 p.m.	6.57	6.57	6.55	6.55	30.0
Jan. 11, 2020, 8:20 p.m.	6.64	6.65	6.64	6.65	130.37
Jan. 11, 2020, 8:15 p.m.	6.62	6.65	6.62	6.65	34.0
Jan. 11, 2020, 8:10 p.m.	6.61	6.63	6.61	6.63	136.0
Jan. 11, 2020, 8 p.m.	6.56	6.6	6.56	6.6	34.0
Jan. 11, 2020, 7:45 p.m.	6.6	6.6	6.54	6.56	73.41
Jan. 11, 2020, 7:40 p.m.	6.6	6.6	6.6	6.6	2.0
Jan. 11, 2020, 7:30 p.m.	6.6	6.63	6.6	6.63	60.5
Jan. 11, 2020, 7:25 p.m.	6.62	6.62	6.6	6.6	34.0
Jan. 11, 2020, 7:20 p.m.	6.62	6.62	6.62	6.62	4.0
Jan. 11, 2020, 7:05 p.m.	6.67	6.67	6.66	6.66	102.0
Jan. 11, 2020, 6:55 p.m.	6.67	6.67	6.67	6.67	2.2
Jan. 11, 2020, 6:30 p.m.	6.67	6.67	6.67	6.67	5.9
Jan. 11, 2020, 6:20 p.m.	6.67	6.67	6.67	6.67	55.84
Jan. 11, 2020, 6:10 p.m.	6.7	6.71	6.7	6.71	57.95
Jan. 11, 2020, 6 p.m.	6.7	6.7	6.7	6.7	2.0
Jan. 11, 2020, 5:05 p.m.	6.67	6.67	6.67	6.67	15.06
Jan. 11, 2020, 5 p.m.	6.69	6.69	6.69	6.69	67.19
Jan. 11, 2020, 4:55 p.m.	6.69	6.69	6.69	6.69	45.66
Jan. 11, 2020, 4:50 p.m.	6.72	6.75	6.69	6.69	101.11
Jan. 11, 2020, 4:45 p.m.	6.7	6.7	6.7	6.7	26.05
Jan. 11, 2020, 4:40 p.m.	6.67	6.67	6.66	6.66	77.4
Jan. 11, 2020, 4:35 p.m.	6.72	6.72	6.68	6.68	50.11
Jan. 11, 2020, 4:30 p.m.	6.67	6.67	6.67	6.67	39.85
Jan. 11, 2020, 4:25 p.m.	6.64	6.74	6.64	6.67	220.11
Jan. 11, 2020, 4:20 p.m.	6.64	6.64	6.64	6.64	142.19
Jan. 11, 2020, 4:15 p.m.	6.64	6.64	6.64	6.64	13.23
Jan. 11, 2020, 4:10 p.m.	6.6	6.64	6.6	6.64	42.9
Jan. 11, 2020, 3:40 p.m.	6.57	6.57	6.57	6.57	15.93
Jan. 11, 2020, 3:30 p.m.	6.54	6.54	6.54	6.54	185.13
Jan. 11, 2020, 2:50 p.m.	6.61	6.61	6.56	6.56	199.62
Jan. 11, 2020, 2:30 p.m.	6.62	6.62	6.62	6.62	10.0
Jan. 11, 2020, 2:20 p.m.	6.62	6.62	6.62	6.62	10.0
Jan. 11, 2020, 2:15 p.m.	6.58	6.58	6.58	6.58	22.88
Jan. 11, 2020, 2:10 p.m.	6.6	6.61	6.58	6.58	29.39
Jan. 11, 2020, 2:05 p.m.	6.6	6.61	6.6	6.6	50.82
Jan. 11, 2020, 1:50 p.m.	6.59	6.59	6.56	6.56	100.0
Jan. 11, 2020, 1:45 p.m.	6.62	6.65	6.62	6.65	200.0
Jan. 11, 2020, 1:15 p.m.	6.58	6.58	6.58	6.58	2.0
Jan. 11, 2020, 1:05 p.m.	6.58	6.63	6.58	6.63	43.0
Jan. 11, 2020, 1 p.m.	6.55	6.58	6.55	6.58	34.0
Jan. 11, 2020, 12:35 p.m.	6.55	6.58	6.53	6.53	59.28
Jan. 11, 2020, 12:30 p.m.	6.53	6.53	6.53	6.53	9.0
Jan. 11, 2020, 12:25 p.m.	6.56	6.56	6.56	6.56	0.02
Jan. 11, 2020, 12:10 p.m.	6.51	6.56	6.48	6.49	790.2
Jan. 11, 2020, 12:05 p.m.	6.55	6.56	6.5	6.56	450.82
Jan. 11, 2020, noon	6.58	6.6	6.58	6.6	16.58
Jan. 11, 2020, 11:55 a.m.	6.48	6.67	6.48	6.6	424.93
Jan. 11, 2020, 11:45 a.m.	6.48	6.48	6.48	6.48	12.0
Jan. 11, 2020, 11:40 a.m.	6.44	6.44	6.43	6.43	53.82
Jan. 11, 2020, 11:30 a.m.	6.47	6.48	6.47	6.48	75.0
Jan. 11, 2020, 11:25 a.m.	6.47	6.47	6.47	6.47	39.98
Jan. 11, 2020, 11:20 a.m.	6.49	6.49	6.2	6.47	663.27
Jan. 11, 2020, 11:15 a.m.	6.49	6.49	6.49	6.49	542.5
Jan. 11, 2020, 11:05 a.m.	6.51	6.51	6.45	6.45	449.43
Jan. 11, 2020, 11 a.m.	6.58	6.58	6.53	6.56	149.87
Jan. 11, 2020, 10:40 a.m.	6.61	6.62	6.61	6.62	62.52
Jan. 11, 2020, 10:25 a.m.	6.64	6.64	6.64	6.64	14.63
Jan. 11, 2020, 10:20 a.m.	6.64	6.64	6.64	6.64	2.01
Jan. 11, 2020, 10:10 a.m.	6.71	6.71	6.71	6.71	18.05
Jan. 11, 2020, 10:05 a.m.	6.7	6.72	6.7	6.71	50.14
Jan. 11, 2020, 10 a.m.	6.7	6.7	6.7	6.7	2.0
Jan. 11, 2020, 9:55 a.m.	6.62	6.62	6.62	6.62	15.0
Jan. 11, 2020, 9:45 a.m.	6.71	6.71	6.71	6.71	29.67
Jan. 11, 2020, 9:40 a.m.	6.73	6.73	6.73	6.73	10.0
Jan. 11, 2020, 9:35 a.m.	6.72	6.76	6.72	6.73	102.0
Jan. 11, 2020, 9:15 a.m.	6.7	6.74	6.7	6.7	81.76
Jan. 11, 2020, 9:10 a.m.	6.64	6.73	6.64	6.73	101.0
Jan. 11, 2020, 9:05 a.m.	6.6	6.64	6.6	6.64	142.14
Jan. 11, 2020, 9 a.m.	6.6	6.6	6.56	6.6	126.63
Jan. 11, 2020, 8:55 a.m.	6.58	6.6	6.58	6.59	48.29
Jan. 11, 2020, 8:50 a.m.	6.58	6.58	6.58	6.58	6.09
Jan. 11, 2020, 8:45 a.m.	6.5	6.6	6.5	6.6	350.34
Jan. 11, 2020, 8:30 a.m.	6.43	6.5	6.41	6.5	68.0
Jan. 11, 2020, 8:20 a.m.	6.45	6.47	6.45	6.47	17.0
Jan. 11, 2020, 8:15 a.m.	6.5	6.5	6.42	6.42	320.6
Jan. 11, 2020, 8:10 a.m.	6.54	6.54	6.5	6.5	103.93
Jan. 11, 2020, 7:55 a.m.	6.57	6.57	6.57	6.57	38.5
Jan. 11, 2020, 7:50 a.m.	6.55	6.55	6.54	6.54	50.0
Jan. 11, 2020, 7:40 a.m.	6.52	6.57	6.52	6.57	77.03
Jan. 11, 2020, 7:30 a.m.	6.67	6.67	6.52	6.52	354.31
Jan. 11, 2020, 7:25 a.m.	6.68	6.68	6.65	6.67	170.0
Jan. 11, 2020, 7:15 a.m.	6.68	6.72	6.68	6.72	36.5
Jan. 11, 2020, 6:45 a.m.	6.62	6.62	6.62	6.62	34.0
Jan. 11, 2020, 6:40 a.m.	6.56	6.56	6.56	6.56	6.1
Jan. 11, 2020, 6:35 a.m.	6.55	6.55	6.55	6.55	4.38
Jan. 11, 2020, 6:20 a.m.	6.56	6.56	6.56	6.56	10.0
Jan. 11, 2020, 6:05 a.m.	6.53	6.53	6.53	6.53	42.0
Jan. 11, 2020, 5:35 a.m.	6.56	6.56	6.56	6.56	20.07
Jan. 11, 2020, 5:30 a.m.	6.57	6.57	6.57	6.57	2.15
Jan. 11, 2020, 5:25 a.m.	6.52	6.52	6.52	6.52	83.71
Jan. 11, 2020, 5:20 a.m.	6.62	6.62	6.54	6.54	39.0
Jan. 11, 2020, 5:15 a.m.	6.72	6.72	6.67	6.67	36.71
Jan. 11, 2020, 5:10 a.m.	6.77	6.77	6.73	6.73	95.26
Jan. 11, 2020, 5 a.m.	6.75	6.75	6.75	6.75	0.0
Jan. 11, 2020, 4:55 a.m.	6.72	6.78	6.72	6.75	232.96
Jan. 11, 2020, 4:45 a.m.	6.67	6.74	6.67	6.72	82.02
Jan. 11, 2020, 4:40 a.m.	6.67	6.67	6.67	6.67	19.95
Jan. 11, 2020, 4:35 a.m.	6.68	6.69	6.68	6.69	21.36
Jan. 11, 2020, 4:30 a.m.	6.65	6.69	6.64	6.69	123.26
Jan. 11, 2020, 4 a.m.	6.62	6.67	6.62	6.67	77.5
Jan. 11, 2020, 3:55 a.m.	6.59	6.59	6.56	6.56	260.6
Jan. 11, 2020, 3:50 a.m.	6.62	6.62	6.62	6.62	2.52
Jan. 11, 2020, 3:25 a.m.	6.62	6.62	6.62	6.62	10.0
Jan. 11, 2020, 3:05 a.m.	6.7	6.7	6.64	6.64	146.47
Jan. 11, 2020, 3 a.m.	6.7	6.8	6.7	6.8	187.85
Jan. 11, 2020, 2:55 a.m.	6.66	6.7	6.66	6.7	20.11
Jan. 11, 2020, 2:50 a.m.	6.64	6.65	6.64	6.65	35.41
Jan. 11, 2020, 2:45 a.m.	6.6	6.6	6.6	6.6	90.19
Jan. 11, 2020, 2:40 a.m.	6.58	6.58	6.58	6.58	34.0
Jan. 11, 2020, 2:15 a.m.	6.51	6.51	6.5	6.5	34.8
Jan. 11, 2020, 2:10 a.m.	6.5	6.58	6.5	6.55	54.69
Jan. 11, 2020, 2:05 a.m.	6.5	6.5	6.5	6.5	59.24
Jan. 11, 2020, 2 a.m.	6.52	6.52	6.52	6.52	0.0
Jan. 11, 2020, 1:55 a.m.	6.52	6.52	6.52	6.52	2.71
Jan. 11, 2020, 1:45 a.m.	6.56	6.56	6.56	6.56	13.0
Jan. 11, 2020, 1:40 a.m.	6.6	6.6	6.6	6.6	490.74
Jan. 11, 2020, 1:35 a.m.	6.6	6.6	6.6	6.6	22.69
Jan. 11, 2020, 1:30 a.m.	6.52	6.6	6.52	6.56	21.04
Jan. 11, 2020, 1:25 a.m.	6.38	6.51	6.38	6.51	449.23
Jan. 11, 2020, 1:10 a.m.	6.37	6.37	6.37	6.37	80.28
Jan. 11, 2020, 1:05 a.m.	6.31	6.36	6.29	6.36	116.12
Jan. 11, 2020, 1 a.m.	6.28	6.28	6.28	6.28	21.23
Jan. 11, 2020, 12:50 a.m.	6.3	6.3	6.25	6.25	700.0
Jan. 11, 2020, 12:10 a.m.	6.36	6.36	6.34	6.34	121.38
Jan. 11, 2020, 12:05 a.m.	6.34	6.37	6.34	6.36	146.5
Jan. 11, 2020, midnight	6.27	6.33	6.27	6.33	267.04
Jan. 10, 2020, 11:55 p.m.	6.28	6.28	6.24	6.24	191.54
Jan. 10, 2020, 11:50 p.m.	6.28	6.28	6.28	6.28	34.84
Jan. 10, 2020, 11:45 p.m.	6.26	6.28	6.26	6.28	68.0
Jan. 10, 2020, 11:35 p.m.	6.22	6.22	6.22	6.22	34.0
Jan. 10, 2020, 11:30 p.m.	6.2	6.22	6.2	6.22	92.0
Jan. 10, 2020, 11:25 p.m.	6.18	6.18	6.18	6.18	13.0
Jan. 10, 2020, 11:15 p.m.	6.17	6.19	6.17	6.19	34.0
Jan. 10, 2020, 11:10 p.m.	6.14	6.16	6.14	6.16	34.0
Jan. 10, 2020, 11 p.m.	6.1	6.14	6.1	6.14	34.0
Jan. 10, 2020, 10:45 p.m.	6.11	6.11	6.06	6.06	321.59
Jan. 10, 2020, 10:40 p.m.	6.14	6.14	6.11	6.11	602.92
Jan. 10, 2020, 10:35 p.m.	6.16	6.16	6.14	6.14	153.19
Jan. 10, 2020, 10:30 p.m.	6.18	6.18	6.16	6.16	228.89
Jan. 10, 2020, 10:20 p.m.	6.16	6.16	6.15	6.15	264.61
Jan. 10, 2020, 10:15 p.m.	6.16	6.16	6.16	6.16	2.0
Jan. 10, 2020, 10:10 p.m.	6.19	6.19	6.15	6.15	264.46
Jan. 10, 2020, 10 p.m.	6.19	6.19	6.19	6.19	12.0
Jan. 10, 2020, 9:15 p.m.	6.22	6.22	6.16	6.16	466.48
Jan. 10, 2020, 9:10 p.m.	6.23	6.23	6.23	6.23	5.5
Jan. 10, 2020, 8:55 p.m.	6.22	6.22	6.22	6.22	301.23
Jan. 10, 2020, 8:40 p.m.	6.24	6.24	6.24	6.24	16.13
Jan. 10, 2020, 8:35 p.m.	6.22	6.22	6.22	6.22	44.73
Jan. 10, 2020, 8:20 p.m.	6.2	6.22	6.2	6.22	362.16
Jan. 10, 2020, 8 p.m.	6.16	6.16	6.16	6.16	79.45
Jan. 10, 2020, 7:55 p.m.	6.19	6.19	6.16	6.16	128.5
Jan. 10, 2020, 7:35 p.m.	6.19	6.19	6.19	6.19	54.92
Jan. 10, 2020, 7:25 p.m.	6.18	6.18	6.18	6.18	21.11
Jan. 10, 2020, 7:10 p.m.	6.16	6.16	6.16	6.16	397.16
Jan. 10, 2020, 7:05 p.m.	6.16	6.16	6.16	6.16	236.61
Jan. 10, 2020, 6:50 p.m.	6.21	6.25	6.16	6.2	560.41
Jan. 10, 2020, 6:10 p.m.	6.32	6.38	6.21	6.38	338.92
Jan. 10, 2020, 6:05 p.m.	6.24	6.32	6.14	6.32	387.17
Jan. 10, 2020, 5:40 p.m.	6.14	6.3	6.14	6.14	146.16
Jan. 10, 2020, 5:35 p.m.	6.14	6.14	6.14	6.14	8.2
Jan. 10, 2020, 5:30 p.m.	6.04	6.04	6.04	6.04	10.0
Jan. 10, 2020, 5:20 p.m.	6.05	6.32	6.02	6.13	180.09
Jan. 10, 2020, 5:10 p.m.	6.04	6.04	6.04	6.04	74.01
Jan. 10, 2020, 4:55 p.m.	6.06	6.06	6.0	6.0	417.21
Jan. 10, 2020, 4:50 p.m.	6.07	6.07	6.07	6.07	18.18
Jan. 10, 2020, 4:40 p.m.	6.06	6.06	6.06	6.06	9.25
Jan. 10, 2020, 4:25 p.m.	6.19	6.2	6.15	6.15	312.45
Jan. 10, 2020, 4:20 p.m.	6.26	6.26	6.14	6.14	167.33
Jan. 10, 2020, 4:15 p.m.	6.32	6.33	6.2	6.26	350.52
Jan. 10, 2020, 4:10 p.m.	6.26	6.68	6.14	6.32	5384.66
Jan. 10, 2020, 4:05 p.m.	6.13	6.66	6.13	6.27	5209.21
Jan. 10, 2020, 3:55 p.m.	6.01	6.01	6.01	6.01	141.09
Jan. 10, 2020, 3:50 p.m.	6.02	6.02	6.0	6.0	218.32
Jan. 10, 2020, 3:45 p.m.	5.98	6.02	5.98	6.02	200.0
Jan. 10, 2020, 3:25 p.m.	5.97	5.98	5.97	5.97	157.95
Jan. 10, 2020, 3:20 p.m.	5.95	5.98	5.95	5.97	285.8
Jan. 10, 2020, 3:15 p.m.	5.9	5.96	5.9	5.95	616.45
Jan. 10, 2020, 3:10 p.m.	5.86	5.86	5.86	5.86	1.0
Jan. 10, 2020, 3:05 p.m.	5.9	5.9	5.9	5.9	2.0
Jan. 10, 2020, 2:50 p.m.	5.87	5.9	5.87	5.9	142.13
Jan. 10, 2020, 2:20 p.m.	5.82	5.86	5.82	5.86	107.46
Jan. 10, 2020, 2 p.m.	5.77	5.77	5.77	5.77	3.46
Jan. 10, 2020, 1:55 p.m.	5.78	5.78	5.78	5.78	47.17
Jan. 10, 2020, 1:50 p.m.	5.79	5.79	5.77	5.77	177.93
Jan. 10, 2020, 1:45 p.m.	5.79	5.8	5.79	5.8	180.76
Jan. 10, 2020, 1:35 p.m.	5.76	5.76	5.76	5.76	34.95
Jan. 10, 2020, 1:30 p.m.	5.79	5.79	5.74	5.76	307.43
Jan. 10, 2020, 1:20 p.m.	5.9	5.9	5.79	5.79	97.57
Jan. 10, 2020, 1:15 p.m.	5.91	5.91	5.91	5.91	90.0
Jan. 10, 2020, 1:05 p.m.	5.92	5.92	5.91	5.91	68.0
Jan. 10, 2020, 12:55 p.m.	5.95	5.96	5.95	5.96	30.1
Jan. 10, 2020, 12:50 p.m.	5.91	5.91	5.91	5.91	3.41
Jan. 10, 2020, 12:45 p.m.	5.94	5.98	5.94	5.95	79.75
Jan. 10, 2020, 12:40 p.m.	5.82	5.94	5.82	5.94	125.81
Jan. 10, 2020, 12:30 p.m.	5.82	5.82	5.82	5.82	34.0
Jan. 10, 2020, 12:25 p.m.	5.78	5.81	5.78	5.81	68.0
Jan. 10, 2020, 12:10 p.m.	5.74	5.74	5.74	5.74	2.0
Jan. 10, 2020, 12:05 p.m.

BTGUSD overview by Osiris Team