BTGUSD | 5m | Osiris Finance

Date	Open	High	Low	Close	Volume
May 25, 2019, 7:30 p.m.	22.64	22.64	22.64	22.64	47.14
May 25, 2019, 7:25 p.m.	22.64	22.64	22.64	22.64	210.4
May 25, 2019, 6:20 p.m.	22.77	22.78	22.77	22.78	1.1
May 25, 2019, 6 p.m.	22.69	22.71	22.69	22.71	3.0
May 25, 2019, 5:45 p.m.	22.56	22.56	22.56	22.56	4.22
May 25, 2019, 5:35 p.m.	22.69	22.69	22.69	22.69	31.0
May 25, 2019, 5:25 p.m.	22.64	22.68	22.64	22.68	39.73
May 25, 2019, 4:35 p.m.	22.53	22.54	22.53	22.54	405.33
May 25, 2019, 4:30 p.m.	22.5	22.66	22.5	22.66	5.02
May 25, 2019, 4:25 p.m.	22.65	22.65	22.5	22.5	281.68
May 25, 2019, 4:20 p.m.	22.66	22.66	22.65	22.65	72.74
May 25, 2019, 4:15 p.m.	22.65	22.65	22.65	22.65	500.0
May 25, 2019, 3:50 p.m.	22.76	22.76	22.76	22.76	10.0
May 25, 2019, 3:20 p.m.	22.7	22.75	22.7	22.75	70.0
May 25, 2019, 2:40 p.m.	22.66	22.66	22.66	22.66	5.62
May 25, 2019, 2:30 p.m.	22.66	22.66	22.66	22.66	0.23
May 25, 2019, 2:25 p.m.	22.65	22.65	22.65	22.65	0.26
May 25, 2019, 2:15 p.m.	22.66	22.66	22.66	22.66	1.02
May 25, 2019, 2:10 p.m.	22.66	22.66	22.65	22.65	106.37
May 25, 2019, 2:05 p.m.	22.78	22.78	22.66	22.66	100.0
May 25, 2019, 2 p.m.	22.69	22.78	22.67	22.78	138.6
May 25, 2019, 1:50 p.m.	22.69	22.69	22.67	22.69	7.51
May 25, 2019, 1:45 p.m.	22.73	22.73	22.7	22.7	8.5
May 25, 2019, 1:40 p.m.	22.79	22.79	22.79	22.79	2.1
May 25, 2019, 1:30 p.m.	22.75	22.75	22.73	22.73	139.7
May 25, 2019, 1:15 p.m.	22.84	22.84	22.74	22.77	106.35
May 25, 2019, 12:20 p.m.	22.84	22.84	22.84	22.84	1.75
May 25, 2019, 12:15 p.m.	23.0	23.0	22.83	22.83	331.99
May 25, 2019, 12:10 p.m.	23.09	23.09	23.0	23.0	344.0
May 25, 2019, 11:45 a.m.	23.18	23.18	23.18	23.18	2.45
May 25, 2019, 11:40 a.m.	23.08	23.08	23.08	23.08	7.78
May 25, 2019, 11:35 a.m.	23.09	23.09	23.08	23.08	15.55
May 25, 2019, 11:15 a.m.	23.22	23.22	23.22	23.22	209.13
May 25, 2019, 11:10 a.m.	23.16	23.16	23.16	23.16	6.35
May 25, 2019, 11:05 a.m.	23.15	23.15	23.11	23.11	33.19
May 25, 2019, 11 a.m.	23.19	23.19	23.19	23.19	12.0
May 25, 2019, 10:50 a.m.	23.16	23.2	23.15	23.15	29.13
May 25, 2019, 10:45 a.m.	23.16	23.16	23.15	23.15	200.0
May 25, 2019, 10:40 a.m.	23.24	23.25	23.16	23.16	138.5
May 25, 2019, 10:35 a.m.	23.23	23.23	23.23	23.23	20.0
May 25, 2019, 10:30 a.m.	23.2	23.2	23.15	23.15	30.5
May 25, 2019, 10:25 a.m.	23.2	23.23	23.2	23.2	355.47
May 25, 2019, 10:10 a.m.	23.21	23.32	23.21	23.32	39.8
May 25, 2019, 10:05 a.m.	23.21	23.21	23.21	23.21	1.79
May 25, 2019, 10 a.m.	23.08	23.21	23.08	23.21	47.09
May 25, 2019, 9:55 a.m.	23.08	23.08	23.08	23.08	5.01
May 25, 2019, 9:10 a.m.	23.08	23.08	23.08	23.08	1.0
May 25, 2019, 8:30 a.m.	23.07	23.07	23.07	23.07	3.0
May 25, 2019, 8:10 a.m.	23.09	23.09	22.95	23.09	0.6
May 25, 2019, 7:55 a.m.	23.0	23.0	23.0	23.0	0.0
May 25, 2019, 7:50 a.m.	23.0	23.0	23.0	23.0	3.04
May 25, 2019, 7:45 a.m.	22.95	22.95	22.95	22.95	3.03
May 25, 2019, 7:20 a.m.	22.95	22.98	22.95	22.98	99.64
May 25, 2019, 6:55 a.m.	23.08	23.08	23.08	23.08	0.4
May 25, 2019, 6:15 a.m.	23.03	23.03	23.03	23.03	1.0
May 25, 2019, 6:05 a.m.	22.95	22.95	22.95	22.95	1.68
May 25, 2019, 5:45 a.m.	22.95	22.95	22.95	22.95	18.94
May 25, 2019, 5:30 a.m.	22.95	22.95	22.95	22.95	46.09
May 25, 2019, 5:20 a.m.	23.03	23.03	22.95	22.95	40.2
May 25, 2019, 5:15 a.m.	23.12	23.12	23.12	23.12	3.59
May 25, 2019, 5:05 a.m.	23.18	23.18	23.03	23.03	76.0
May 25, 2019, 4:45 a.m.	23.21	23.21	23.17	23.17	43.0
May 25, 2019, 4:30 a.m.	23.27	23.28	23.22	23.28	26.33
May 25, 2019, 4:20 a.m.	23.23	23.23	23.23	23.23	6.97
May 25, 2019, 4:15 a.m.	23.3	23.3	23.3	23.3	2.25
May 25, 2019, 3:55 a.m.	23.23	23.23	23.23	23.23	1.03
May 25, 2019, 3:45 a.m.	23.3	23.3	23.3	23.3	1.26
May 25, 2019, 3:40 a.m.	23.3	23.3	23.3	23.3	0.5
May 25, 2019, 3:35 a.m.	23.3	23.3	23.3	23.3	6.74
May 25, 2019, 3:15 a.m.	23.31	23.31	23.31	23.31	3.61
May 25, 2019, 2:40 a.m.	23.29	23.3	23.29	23.3	35.5
May 25, 2019, 2:35 a.m.	23.2	23.2	23.2	23.2	2.0
May 25, 2019, 12:50 a.m.	23.06	23.2	22.98	23.2	30.4
May 25, 2019, 12:40 a.m.	22.95	22.95	22.95	22.95	44.91
May 25, 2019, 12:35 a.m.	23.01	23.01	22.95	22.95	87.0
May 25, 2019, 12:30 a.m.	23.04	23.04	23.04	23.04	52.5
May 25, 2019, 12:10 a.m.	23.07	23.07	23.07	23.07	3.64
May 24, 2019, 11:40 p.m.	23.02	23.02	23.02	23.02	0.45
May 24, 2019, 11:35 p.m.	23.01	23.01	23.01	23.01	9.67
May 24, 2019, 11:25 p.m.	23.32	23.32	23.0	23.18	252.1
May 24, 2019, 11:10 p.m.	23.2	23.2	23.2	23.2	0.55
May 24, 2019, 11:05 p.m.	23.11	23.11	23.11	23.11	5.0
May 24, 2019, 11 p.m.	23.41	23.41	23.36	23.36	5.7
May 24, 2019, 10:40 p.m.	23.38	23.38	23.34	23.34	203.0
May 24, 2019, 10:20 p.m.	23.54	23.54	23.54	23.54	2.0
May 24, 2019, 9:05 p.m.	23.58	23.58	23.58	23.58	2.12
May 24, 2019, 9 p.m.	23.5	23.62	23.48	23.62	18.05
May 24, 2019, 8:50 p.m.	23.59	23.59	23.48	23.48	74.93
May 24, 2019, 8:45 p.m.	23.59	23.59	23.59	23.59	107.07
May 24, 2019, 8:40 p.m.	23.58	23.58	23.58	23.58	56.63
May 24, 2019, 8:25 p.m.	23.5	23.5	23.49	23.49	6.9
May 24, 2019, 8:20 p.m.	23.53	23.53	23.53	23.53	6.57
May 24, 2019, 8:10 p.m.	23.53	23.53	23.53	23.53	7.05
May 24, 2019, 7:50 p.m.	23.35	23.57	23.34	23.57	230.7
May 24, 2019, 7:35 p.m.	23.23	23.42	23.23	23.42	21.0
May 24, 2019, 7:10 p.m.	23.44	23.44	23.17	23.17	1.5
May 24, 2019, 7:05 p.m.	23.44	23.44	23.44	23.44	38.26
May 24, 2019, 7 p.m.	23.48	23.48	23.48	23.48	10.0
May 24, 2019, 6:40 p.m.	23.44	23.44	23.44	23.44	30.97
May 24, 2019, 6:30 p.m.	23.44	23.44	23.44	23.44	15.85
May 24, 2019, 6:25 p.m.	23.44	23.44	23.44	23.44	101.48
May 24, 2019, 6:15 p.m.	23.44	23.44	23.44	23.44	1.65
May 24, 2019, 6:10 p.m.	23.48	23.49	23.48	23.49	10.0
May 24, 2019, 6:05 p.m.	23.44	23.44	23.44	23.44	42.5
May 24, 2019, 5:55 p.m.	23.44	23.44	23.44	23.44	0.79
May 24, 2019, 5:40 p.m.	23.48	23.48	23.48	23.48	0.0
May 24, 2019, 5:25 p.m.	23.44	23.44	23.44	23.44	68.5
May 24, 2019, 5:20 p.m.	23.18	23.35	23.18	23.35	132.44
May 24, 2019, 5:10 p.m.	23.15	23.15	23.15	23.15	10.0
May 24, 2019, 5:05 p.m.	23.02	23.06	23.02	23.06	64.37
May 24, 2019, 5 p.m.	23.22	23.22	23.0	23.12	420.64
May 24, 2019, 4:55 p.m.	23.41	23.41	23.18	23.18	313.8
May 24, 2019, 4:50 p.m.	23.41	23.46	23.41	23.46	44.95
May 24, 2019, 4:35 p.m.	23.41	23.41	23.41	23.41	10.41
May 24, 2019, 4:25 p.m.	23.5	23.5	23.42	23.42	25.0
May 24, 2019, 4 p.m.	23.5	23.5	23.5	23.5	0.94
May 24, 2019, 3:50 p.m.	23.53	23.53	23.52	23.52	56.34
May 24, 2019, 3:35 p.m.	23.55	23.55	23.52	23.52	210.28
May 24, 2019, 3:30 p.m.	23.54	23.54	23.54	23.54	9.0
May 24, 2019, 3:25 p.m.	23.59	23.59	23.59	23.59	2.46
May 24, 2019, 3:15 p.m.	23.68	23.79	23.68	23.77	329.21
May 24, 2019, 3:10 p.m.	23.48	23.67	23.48	23.67	20.61
May 24, 2019, 3:05 p.m.	23.54	23.6	23.54	23.6	102.93
May 24, 2019, 3 p.m.	23.49	23.6	23.49	23.6	35.98
May 24, 2019, 2:55 p.m.	23.49	23.49	23.49	23.49	200.0
May 24, 2019, 2:20 p.m.	23.27	23.27	23.27	23.27	15.3
May 24, 2019, 1:25 p.m.	23.2	23.3	23.17	23.3	55.0
May 24, 2019, 1:20 p.m.	23.2	23.2	23.2	23.2	200.0
May 24, 2019, 1:15 p.m.	23.41	23.41	23.28	23.28	0.5
May 24, 2019, 1:10 p.m.	23.26	23.26	23.26	23.26	1.0
May 24, 2019, 1:05 p.m.	23.23	23.23	23.23	23.23	2.15
May 24, 2019, 1 p.m.	23.23	23.23	23.23	23.23	2.4
May 24, 2019, 12:50 p.m.	23.44	23.44	23.44	23.44	3.0
May 24, 2019, 12:20 p.m.	23.22	23.22	23.22	23.22	7.42
May 24, 2019, noon	23.38	23.38	23.2	23.2	100.0
May 24, 2019, 11:30 a.m.	23.56	23.57	23.52	23.52	142.06
May 24, 2019, 11:25 a.m.	23.49	23.91	23.38	23.91	717.12
May 24, 2019, 11:20 a.m.	23.39	23.47	23.39	23.47	165.86
May 24, 2019, 11:15 a.m.	23.39	23.39	23.39	23.39	3.0
May 24, 2019, 11 a.m.	23.33	23.33	23.33	23.33	45.0
May 24, 2019, 10:50 a.m.	23.4	23.49	23.4	23.49	266.34
May 24, 2019, 10:45 a.m.	23.32	23.32	23.32	23.32	3.4
May 24, 2019, 10:35 a.m.	23.21	23.21	23.2	23.2	180.0
May 24, 2019, 10:30 a.m.	23.4	23.4	23.4	23.4	2.64
May 24, 2019, 10:15 a.m.	23.43	23.49	23.43	23.49	75.0
May 24, 2019, 9:05 a.m.	23.4	23.49	23.4	23.49	460.69
May 24, 2019, 8:50 a.m.	23.41	23.41	23.3	23.3	57.0
May 24, 2019, 8:40 a.m.	23.41	23.41	23.41	23.41	23.15
May 24, 2019, 8:30 a.m.	23.45	23.45	23.45	23.45	0.2
May 24, 2019, 8:25 a.m.	23.49	23.49	23.36	23.36	5.4
May 24, 2019, 8:20 a.m.	23.48	23.49	23.48	23.49	12.13
May 24, 2019, 8:15 a.m.	23.26	23.43	23.26	23.43	108.18
May 24, 2019, 8:10 a.m.	23.18	23.18	23.18	23.18	0.45
May 24, 2019, 8:05 a.m.	23.25	23.25	23.25	23.25	3.0
May 24, 2019, 7:55 a.m.	23.16	23.16	23.16	23.16	1.43
May 24, 2019, 7:35 a.m.	23.06	23.06	23.06	23.06	14.97
May 24, 2019, 7:20 a.m.	22.95	22.95	22.95	22.95	4.99
May 24, 2019, 7:15 a.m.	23.14	23.14	23.14	23.14	7.28
May 24, 2019, 7 a.m.	23.04	23.07	23.04	23.07	77.12
May 24, 2019, 6:55 a.m.	22.86	22.86	22.85	22.85	68.0
May 24, 2019, 6:50 a.m.	22.78	22.95	22.78	22.95	3.94
May 24, 2019, 6:45 a.m.	22.89	22.89	22.89	22.89	7.0
May 24, 2019, 6:40 a.m.	22.9	22.9	22.9	22.9	14.8
May 24, 2019, 6:35 a.m.	22.82	22.86	22.82	22.86	125.0
May 24, 2019, 6:30 a.m.	22.65	22.65	22.65	22.65	1.0
May 24, 2019, 6:25 a.m.	22.69	22.69	22.68	22.68	68.5
May 24, 2019, 6:10 a.m.	22.82	22.83	22.82	22.83	47.74
May 24, 2019, 6:05 a.m.	22.65	22.65	22.65	22.65	10.56
May 24, 2019, 5:50 a.m.	22.68	22.68	22.64	22.64	59.71
May 24, 2019, 5:45 a.m.	22.73	22.73	22.68	22.68	1.22
May 24, 2019, 5:40 a.m.	22.84	22.84	22.73	22.73	4.3
May 24, 2019, 5:25 a.m.	22.84	22.84	22.84	22.84	2.16
May 24, 2019, 5:15 a.m.	22.87	22.87	22.86	22.86	20.84
May 24, 2019, 5:10 a.m.	22.89	22.89	22.89	22.89	11.95
May 24, 2019, 5:05 a.m.	23.0	23.0	22.89	22.89	44.91
May 24, 2019, 4:15 a.m.	23.07	23.07	23.07	23.07	30.0
May 24, 2019, 4 a.m.	23.12	23.12	23.12	23.12	27.05
May 24, 2019, 3:50 a.m.	23.05	23.05	23.05	23.05	3.63
May 24, 2019, 3:45 a.m.	23.01	23.12	23.01	23.12	15.67
May 24, 2019, 3:40 a.m.	23.02	23.02	22.99	23.02	57.25
May 24, 2019, 3:05 a.m.	22.97	22.97	22.95	22.96	107.0
May 24, 2019, 2:55 a.m.	23.02	23.02	23.02	23.02	3.62
May 24, 2019, 2:50 a.m.	23.03	23.03	23.03	23.03	3.62
May 24, 2019, 2:40 a.m.	23.02	23.02	23.02	23.02	2.17
May 24, 2019, 2:35 a.m.	23.09	23.09	23.07	23.07	58.0
May 24, 2019, 2:30 a.m.	23.09	23.09	23.09	23.09	0.2
May 24, 2019, 2:15 a.m.	23.1	23.11	23.1	23.11	21.63
May 24, 2019, 2:10 a.m.	23.25	23.25	23.16	23.16	21.57
May 24, 2019, 1:55 a.m.	23.28	23.28	23.28	23.28	7.41
May 24, 2019, 1:45 a.m.	23.52	23.52	23.41	23.41	0.49
May 24, 2019, 1:40 a.m.	23.5	23.56	23.5	23.56	60.18
May 24, 2019, 1:30 a.m.	23.57	23.57	23.57	23.57	1.91
May 24, 2019, 1:25 a.m.	23.5	23.57	23.5	23.57	221.68
May 24, 2019, 1:15 a.m.	23.36	23.5	23.36	23.5	9.77
May 24, 2019, 1 a.m.	23.12	23.22	23.12	23.22	0.43
May 24, 2019, 12:55 a.m.	23.15	23.15	23.15	23.15	0.2
May 24, 2019, 12:45 a.m.	23.07	23.07	23.07	23.07	2.37
May 24, 2019, 12:25 a.m.	22.93	22.93	22.93	22.93	3.29
May 24, 2019, 12:10 a.m.	23.0	23.0	22.94	22.94	3.62
May 24, 2019, 12:05 a.m.	23.0	23.0	23.0	23.0	0.2
May 23, 2019, 11:50 p.m.	22.97	22.97	22.96	22.96	65.67
May 23, 2019, 11:25 p.m.	23.26	23.26	23.26	23.26	3.66
May 23, 2019, 11 p.m.	23.06	23.06	23.04	23.04	7.09
May 23, 2019, 10:55 p.m.	23.15	23.15	23.01	23.01	77.49
May 23, 2019, 10:50 p.m.	23.15	23.25	23.15	23.25	13.0
May 23, 2019, 10:40 p.m.	23.3	23.3	23.3	23.3	15.0
May 23, 2019, 10:25 p.m.	23.27	23.27	23.27	23.27	5.0
May 23, 2019, 10:10 p.m.	23.21	23.21	23.15	23.15	4.14
May 23, 2019, 9:55 p.m.	23.31	23.36	23.31	23.36	9.61
May 23, 2019, 9:50 p.m.	23.3	23.3	23.3	23.3	127.36
May 23, 2019, 9:35 p.m.	23.26	23.26	23.26	23.26	30.0
May 23, 2019, 9:25 p.m.	23.26	23.3	23.26	23.3	10.0
May 23, 2019, 9:15 p.m.	23.14	23.27	23.14	23.27	34.0
May 23, 2019, 9:05 p.m.	23.04	23.14	23.04	23.14	3.2
May 23, 2019, 8:55 p.m.	23.14	23.14	23.14	23.14	3.29
May 23, 2019, 8:45 p.m.	23.1	23.1	23.1	23.1	0.01
May 23, 2019, 8:30 p.m.	23.14	23.14	22.92	22.92	15.0
May 23, 2019, 8:25 p.m.	23.13	23.14	23.12	23.14	179.17
May 23, 2019, 8:15 p.m.	22.99	23.14	22.9	22.9	165.3
May 23, 2019, 8:05 p.m.	22.98	23.0	22.91	22.91	27.13
May 23, 2019, 8 p.m.	22.95	22.97	22.95	22.97	0.83
May 23, 2019, 7:55 p.m.	22.89	22.95	22.79	22.79	150.88
May 23, 2019, 7:40 p.m.	22.67	22.67	22.67	22.67	2.94
May 23, 2019, 7:35 p.m.	22.83	22.83	22.83	22.83	3.0
May 23, 2019, 7:30 p.m.	22.64	22.64	22.64	22.64	10.0
May 23, 2019, 7:10 p.m.	22.64	22.73	22.64	22.69	681.92
May 23, 2019, 7 p.m.	22.65	22.65	22.65	22.65	6.27
May 23, 2019, 6:40 p.m.	22.62	22.62	22.58	22.58	10.0
May 23, 2019, 6:30 p.m.	22.71	22.71	22.7	22.7	9.51
May 23, 2019, 6:15 p.m.	22.75	22.75	22.75	22.75	17.94
May 23, 2019, 6:10 p.m.	22.75	22.75	22.75	22.75	47.83
May 23, 2019, 5:45 p.m.	22.75	22.75	22.75	22.75	19.96
May 23, 2019, 5:40 p.m.	22.75	22.75	22.75	22.75	36.62
May 23, 2019, 5:35 p.m.	22.75	22.75	22.75	22.75	84.23
May 23, 2019, 5:25 p.m.	22.75	22.75	22.75	22.75	252.6
May 23, 2019, 5:10 p.m.	22.82	22.82	22.75	22.75	52.15
May 23, 2019, 4:55 p.m.	22.9	22.9	22.9	22.9	1.54
May 23, 2019, 4:50 p.m.	22.89	22.9	22.89	22.9	1.86
May 23, 2019, 4:30 p.m.	22.76	22.77	22.73	22.73	199.4
May 23, 2019, 4:25 p.m.	22.79	22.79	22.77	22.78	335.0
May 23, 2019, 4:15 p.m.	22.8	22.85	22.77	22.85	119.01
May 23, 2019, 3:55 p.m.	22.68	22.68	22.68	22.68	34.57
May 23, 2019, 3:45 p.m.	22.85	22.85	22.81	22.81	500.0
May 23, 2019, 3:40 p.m.	22.85	22.85	22.85	22.85	26.72
May 23, 2019, 3:30 p.m.	22.87	22.87	22.87	22.87	40.83
May 23, 2019, 3:25 p.m.	22.95	22.95	22.95	22.95	57.0
May 23, 2019, 3:15 p.m.	22.7	22.96	22.7	22.96	11.01
May 23, 2019, 3:10 p.m.	22.69	22.69	22.69	22.69	30.5
May 23, 2019, 3 p.m.	22.65	22.69	22.65	22.69	39.5
May 23, 2019, 2:55 p.m.	22.6	22.6	22.6	22.6	10.0
May 23, 2019, 2:40 p.m.	22.57	22.57	22.57	22.57	7.0
May 23, 2019, 2:35 p.m.	22.6	22.69	22.6	22.69	7.0
May 23, 2019, 2:30 p.m.	22.65	22.65	22.53	22.53	272.22
May 23, 2019, 2:25 p.m.	22.67	22.67	22.67	22.67	6.94
May 23, 2019, 2:20 p.m.	22.68	22.8	22.66	22.8	48.11
May 23, 2019, 2:10 p.m.	22.8	22.8	22.8	22.8	18.84
May 23, 2019, 2:05 p.m.	22.6	22.82	22.6	22.82	285.99
May 23, 2019, 2 p.m.	22.6	22.6	22.6	22.6	74.92
May 23, 2019, 1:45 p.m.	22.57	22.6	22.57	22.6	172.94
May 23, 2019, 1:35 p.m.	22.4	22.52	22.4	22.52	7.37
May 23, 2019, 1:15 p.m.	22.5	22.5	22.5	22.5	0.2
May 23, 2019, 1:10 p.m.	22.41	22.49	22.41	22.49	19.92
May 23, 2019, 1:05 p.m.	22.45	22.47	22.42	22.42	30.39
May 23, 2019, 1 p.m.	22.35	22.35	22.35	22.35	0.2
May 23, 2019, 12:55 p.m.	22.35	22.35	22.35	22.35	1.21
May 23, 2019, 12:50 p.m.	22.23	22.23	22.23	22.23	0.0
May 23, 2019, 12:45 p.m.	22.23	22.23	22.23	22.23	16.45
May 23, 2019, 12:40 p.m.	22.23	22.24	22.23	22.24	5.95
May 23, 2019, 12:25 p.m.	22.11	22.11	22.11	22.11	0.0
May 23, 2019, 12:15 p.m.	22.23	22.23	22.23	22.23	100.43
May 23, 2019, noon	22.18	22.18	22.11	22.11	200.0
May 23, 2019, 11:45 a.m.	22.36	22.36	22.36	22.36	2.65
May 23, 2019, 11:25 a.m.	22.39	22.39	22.39	22.39	1.59
May 23, 2019, 11:20 a.m.	22.33	22.34	22.33	22.34	12.98
May 23, 2019, 11:15 a.m.	22.2	22.2	22.2	22.2	16.0
May 23, 2019, 11 a.m.	22.29	22.29	22.29	22.29	0.0
May 23, 2019, 10:55 a.m.	22.28	22.29	22.28	22.29	2.75
May 23, 2019, 10:30 a.m.	22.1	22.3	22.1	22.29	141.07
May 23, 2019, 10:20 a.m.	21.95	21.95	21.95	21.95	0.2
May 23, 2019, 10:15 a.m.	22.04	22.19	22.04	22.19	47.52
May 23, 2019, 10:10 a.m.	21.99	22.04	21.99	22.04	200.0
May 23, 2019, 10:05 a.m.	21.81	21.81	21.81	21.81	2.0
May 23, 2019, 9:55 a.m.	21.9	21.9	21.9	21.9	1.34
May 23, 2019, 9:35 a.m.	21.81	21.86	21.81	21.86	300.0
May 23, 2019, 9:30 a.m.	21.73	21.8	21.72	21.8	204.61
May 23, 2019, 9:25 a.m.	21.6	21.6	21.6	21.6	2.75
May 23, 2019, 9:20 a.m.	21.6	21.6	21.6	21.6	14.5
May 23, 2019, 9:15 a.m.	21.83	21.83	21.83	21.83	0.92
May 23, 2019, 9:10 a.m.	21.88	21.97	21.6	21.6	355.03
May 23, 2019, 9:05 a.m.	22.0	22.02	21.88	21.99	56.2
May 23, 2019, 9 a.m.	22.0	22.0	22.0	22.0	60.55
May 23, 2019, 8:55 a.m.	22.0	22.0	22.0	22.0	40.73
May 23, 2019, 8:40 a.m.	22.0	22.0	22.0	22.0	44.0
May 23, 2019, 8:35 a.m.	22.0	22.0	22.0	22.0	3.32
May 23, 2019, 8:30 a.m.	22.0	22.0	22.0	22.0	28.63
May 23, 2019, 8:15 a.m.	22.02	22.02	22.0	22.0	261.45
May 23, 2019, 8:10 a.m.	22.0	22.0	22.0	22.0	80.44
May 23, 2019, 8:05 a.m.	22.0	22.0	22.0	22.0	20.42
May 23, 2019, 8 a.m.	22.08	22.08	22.0	22.0	6.61
May 23, 2019, 7:50 a.m.	22.06	22.06	22.01	22.01	0.82
May 23, 2019, 7:45 a.m.	22.05	22.05	22.05	22.05	17.42
May 23, 2019, 7:40 a.m.	22.05	22.08	22.05	22.08	209.35
May 23, 2019, 7:35 a.m.	22.05	22.05	22.05	22.05	45.73
May 23, 2019, 7:30 a.m.	22.0	22.0	22.0	22.0	11.3
May 23, 2019, 7:20 a.m.	22.02	22.02	22.02	22.02	1.0
May 23, 2019, 7:10 a.m.	22.14	22.14	22.14	22.14	0.43
May 23, 2019, 7:05 a.m.	22.1	22.14	22.1	22.14	516.57
May 23, 2019, 6:55 a.m.	22.15	22.15	22.15	22.15	11.02
May 23, 2019, 6:50 a.m.	22.17	22.17	22.17	22.17	1.0
May 23, 2019, 6:45 a.m.	22.14	22.14	22.02	22.02	14.0
May 23, 2019, 6:40 a.m.	22.01	22.02	22.0	22.02	192.38
May 23, 2019, 6:35 a.m.	22.17	22.17	22.15	22.15	11.65
May 23, 2019, 6:30 a.m.	22.1	22.1	22.08	22.08	250.0
May 23, 2019, 6:20 a.m.	22.08	22.14	22.0	22.14	89.0
May 23, 2019, 6:15 a.m.	22.14	22.25	22.08	22.08	11.01
May 23, 2019, 6:10 a.m.	22.18	22.18	22.09	22.16	17.15
May 23, 2019, 6 a.m.	22.35	22.35	22.35	22.35	3.66
May 23, 2019, 5:55 a.m.	22.35	22.35	22.35	22.35	21.62
May 23, 2019, 5:40 a.m.	22.34	22.34	22.34	22.34	13.12
May 23, 2019, 5:35 a.m.	22.19	22.29	22.18	22.29	338.04
May 23, 2019, 5:25 a.m.	22.47	22.47	22.2	22.2	103.62
May 23, 2019, 5:20 a.m.	22.5	22.52	22.23	22.23	394.16
May 23, 2019, 5:15 a.m.	22.5	22.5	22.5	22.5	100.0
May 23, 2019, 4:55 a.m.	22.6	22.67	22.5	22.67	26.33
May 23, 2019, 4:40 a.m.	22.77	22.77	22.76	22.76	31.0
May 23, 2019, 4:35 a.m.	22.8	22.81	22.8	22.81	68.85
May 23, 2019, 4:30 a.m.	22.75	22.75	22.75	22.75	69.72
May 23, 2019, 4:25 a.m.	22.94	22.94	22.94	22.94	30.0
May 23, 2019, 4:20 a.m.	22.91	22.91	22.91	22.91	30.0
May 23, 2019, 4:05 a.m.	22.95	22.96	22.92	22.92	50.4
May 23, 2019, 4 a.m.	22.97	23.02	22.97	23.02	190.62
May 23, 2019, 3:55 a.m.	22.9	22.92	22.9	22.92	50.0
May 23, 2019, 3:35 a.m.	22.8	22.8	22.8	22.8	0.78
May 23, 2019, 3:15 a.m.	22.83	22.89	22.83	22.89	6.0
May 23, 2019, 2:45 a.m.	22.91	22.91	22.91	22.91	1.36
May 23, 2019, 2:30 a.m.	22.73	22.73	22.73	22.73	22.1
May 23, 2019, 1:20 a.m.	22.97	23.01	22.97	23.01	100.0
May 23, 2019, 1:10 a.m.	23.0	23.0	22.99	22.99	110.0
May 23, 2019, 1:05 a.m.	22.84	23.07	22.84	23.07	313.66
May 23, 2019, 1 a.m.	22.72	22.84	22.72	22.84	440.94
May 23, 2019, 12:45 a.m.	22.63	22.71	22.63	22.7	410.0
May 23, 2019, 12:35 a.m.	22.65	22.65	22.5	22.5	578.67
May 23, 2019, 12:30 a.m.	22.61	22.7	22.61	22.7	32.0
May 23, 2019, 12:25 a.m.	22.51	22.51	22.51	22.51	0.2
May 23, 2019, 12:20 a.m.	22.61	22.61	22.5	22.61	177.41
May 23, 2019, 12:15 a.m.	22.61	22.61	22.61	22.61	100.01
May 23, 2019, midnight	22.65	22.65	22.61	22.61	236.28
May 22, 2019, 11:55 p.m.	22.71	22.71	22.71	22.71	177.41
May 22, 2019, 11:50 p.m.	22.71	22.71	22.71	22.71	133.5
May 22, 2019, 11:45 p.m.	22.72	22.72	22.71	22.71	3.81
May 22, 2019, 11:25 p.m.	22.82	22.82	22.82	22.82	40.0
May 22, 2019, 11:15 p.m.	22.71	22.71	22.71	22.71	17.17
May 22, 2019, 11:10 p.m.	22.71	22.71	22.71	22.71	1.0
May 22, 2019, 10:40 p.m.	22.65	22.85	22.65	22.85	55.51
May 22, 2019, 10:25 p.m.	22.73	22.82	22.73	22.82	48.27
May 22, 2019, 10:20 p.m.	22.93	22.99	22.93	22.99	23.56
May 22, 2019, 10:10 p.m.	22.9	22.93	22.9	22.93	5.0
May 22, 2019, 10:05 p.m.	22.61	22.81	22.61	22.81	1062.64
May 22, 2019, 10 p.m.	22.64	22.64	22.61	22.61	67.74
May 22, 2019, 9:55 p.m.	22.65	22.68	22.65	22.68	2.24
May 22, 2019, 9:50 p.m.	22.73	22.73	22.66	22.69	164.0
May 22, 2019, 9:45 p.m.	23.01	23.01	22.72	22.72	31.5
May 22, 2019, 9:40 p.m.	23.13	23.13	23.11	23.11	208.54
May 22, 2019, 9:35 p.m.	23.02	23.02	23.0	23.0	321.36
May 22, 2019, 9:30 p.m.	23.01	23.01	23.01	23.01	3.99
May 22, 2019, 9:25 p.m.	23.1	23.1	23.09	23.09	89.26
May 22, 2019, 9:15 p.m.	23.07	23.11	23.07	23.11	220.09
May 22, 2019, 9:10 p.m.	23.12	23.13	23.03	23.03	40.0
May 22, 2019, 9:05 p.m.	23.11	23.11	23.11	23.11	10.0
May 22, 2019, 8:50 p.m.	23.2	23.2	23.2	23.2	15.0
May 22, 2019, 8:40 p.m.	23.27	23.27	23.27	23.27	0.5
May 22, 2019, 8:35 p.m.	23.01	23.21	23.01	23.21	31.35
May 22, 2019, 8:30 p.m.	23.01	23.13	23.0	23.0	479.28
May 22, 2019, 8:25 p.m.	22.9	23.25	22.9	23.25	118.63
May 22, 2019, 8:20 p.m.	23.23	23.23	22.68	22.9	1276.32
May 22, 2019, 8:15 p.m.	23.56	23.56	23.23	23.23	679.34
May 22, 2019, 8:10 p.m.	23.78	23.78	23.62	23.62	392.59
May 22, 2019, 8 p.m.	23.8	23.8	23.8	23.8	0.22
May 22, 2019, 7:40 p.m.	23.74	23.74	23.74	23.74	2.0
May 22, 2019, 7:35 p.m.	23.74	23.74	23.74	23.74	140.0
May 22, 2019, 7:30 p.m.	23.74	23.74	23.74	23.74	5.0
May 22, 2019, 7:15 p.m.	24.0	24.0	23.96	23.96	9.0
May 22, 2019, 6:55 p.m.	23.93	23.93	23.93	23.93	2.29
May 22, 2019, 6:50 p.m.	23.95	23.95	23.95	23.95	0.0
May 22, 2019, 6:30 p.m.	23.94	23.95	23.9	23.95	94.97
May 22, 2019, 6:10 p.m.	23.91	23.91	23.88	23.88	43.76
May 22, 2019, 6:05 p.m.	23.9	23.9	23.9	23.9	25.69
May 22, 2019, 6 p.m.	23.89	23.89	23.89	23.89	1.0
May 22, 2019, 5:55 p.m.	23.88	23.88	23.88	23.88	2.0
May 22, 2019, 5:40 p.m.	23.66	23.7	23.64	23.64	47.42
May 22, 2019, 5:30 p.m.	23.62	23.62	23.62	23.62	4.47
May 22, 2019, 5:25 p.m.	23.67	23.67	23.66	23.66	1.51
May 22, 2019, 5:15 p.m.	23.72	23.72	23.72	23.72	8.67
May 22, 2019, 4:55 p.m.	23.81	23.81	23.8	23.8	2.0
May 22, 2019, 4:40 p.m.	23.82	23.82	23.76	23.76	68.5
May 22, 2019, 4:35 p.m.	23.82	23.82	23.82	23.82	1.99
May 22, 2019, 4:30 p.m.	23.9	23.9	23.9	23.9	24.31
May 22, 2019, 4:15 p.m.	24.0	24.0	24.0	24.0	2.38
May 22, 2019, 4:10 p.m.	24.0	24.0	24.0	24.0	1.0
May 22, 2019, 4:05 p.m.	24.0	24.0	24.0	24.0	20.0
May 22, 2019, 4 p.m.	24.0	24.0	24.0	24.0	40.0
May 22, 2019, 3:55 p.m.	24.05	24.05	24.0	24.0	182.47
May 22, 2019, 3:35 p.m.	24.05	24.05	24.05	24.05	38.56
May 22, 2019, 3:30 p.m.	24.14	24.32	24.05	24.05	361.0
May 22, 2019, 3:25 p.m.	24.08	24.11	24.08	24.11	2.46
May 22, 2019, 3:20 p.m.	23.95	23.97	23.95	23.97	10.0
May 22, 2019, 3 p.m.	23.8	23.8	23.8	23.8	5.76
May 22, 2019, 2:55 p.m.	23.84	23.84	23.84	23.84	4.9
May 22, 2019, 2:30 p.m.	23.88	23.88	23.88	23.88	10.58
May 22, 2019, 2:20 p.m.	23.88	23.88	23.88	23.88	6.6
May 22, 2019, 2:05 p.m.	24.0	24.0	23.85	23.85	68.68
May 22, 2019, 2 p.m.	23.94	23.94	23.8	23.8	10.83
May 22, 2019, 1:55 p.m.	24.03	24.05	23.89	23.89	50.65
May 22, 2019, 1:50 p.m.	23.99	24.03	23.96	24.03	373.16
May 22, 2019, 1:45 p.m.	23.99	23.99	23.99	23.99	30.0
May 22, 2019, 1:40 p.m.	23.91	23.91	23.91	23.91	0.5
May 22, 2019, 1:20 p.m.	23.84	23.84	23.84	23.84	1.75
May 22, 2019, 1:10 p.m.	23.69	23.9	23.69	23.9	29.39
May 22, 2019, 1:05 p.m.	23.66	23.66	23.66	23.66	3.0
May 22, 2019, 1 p.m.	23.78	23.78	23.59	23.59	52.84
May 22, 2019, 12:50 p.m.	23.87	23.98	23.82	23.98	55.2
May 22, 2019, 12:40 p.m.	23.86	23.86	23.86	23.86	1.0
May 22, 2019, 12:15 p.m.	23.95	23.95	23.81	23.81	45.22
May 22, 2019, 12:10 p.m.	23.91	23.97	23.78	23.92	203.91
May 22, 2019, 12:05 p.m.	23.85	23.89	23.85	23.88	94.0
May 22, 2019, noon	23.9	23.9	23.9	23.9	2.0
May 22, 2019, 11:45 a.m.	23.65	23.65	23.65	23.65	0.2
May 22, 2019, 11:40 a.m.	23.62	23.81	23.62	23.8	67.09
May 22, 2019, 11:35 a.m.	23.56	23.79	23.56	23.64	297.47
May 22, 2019, 11:30 a.m.	23.67	23.67	23.5	23.55	289.2
May 22, 2019, 11:20 a.m.	23.9	23.91	23.88	23.88	76.45
May 22, 2019, 11:15 a.m.	23.85	23.88	23.63	23.88	444.37
May 22, 2019, 11:10 a.m.	23.99	23.99	23.86	23.86	162.67
May 22, 2019, 11:05 a.m.	23.98	23.99	23.98	23.99	35.67
May 22, 2019, 11 a.m.	24.09	24.1	23.96	23.97	736.07
May 22, 2019, 10:55 a.m.	24.06	24.29	24.0	24.29	286.24
May 22, 2019, 10:50 a.m.	24.06	24.06	24.06	24.06	243.25
May 22, 2019, 10:45 a.m.	24.18	24.18	24.1	24.1	4.2
May 22, 2019, 10:40 a.m.	24.24	24.24	24.12	24.12	80.0
May 22, 2019, 10:35 a.m.	24.35	24.35	24.24	24.25	41.04
May 22, 2019, 10:30 a.m.	24.35	24.35	24.35	24.35	31.41
May 22, 2019, 10:25 a.m.	24.33	24.35	24.33	24.35	224.23
May 22, 2019, 10:20 a.m.	24.26	24.26	24.26	24.26	1.13
May 22, 2019, 10:15 a.m.	24.24	24.47	24.23	24.47	471.39
May 22, 2019, 10:10 a.m.	23.99	24.24	23.99	24.22	106.9
May 22, 2019, 10:05 a.m.	24.0	24.0	23.96	23.96	69.8
May 22, 2019, 10 a.m.	24.14	24.14	24.0	24.0	1150.27
May 22, 2019, 9:50 a.m.	24.43	24.43	24.19	24.19	1014.85
May 22, 2019, 9:40 a.m.	24.43	24.43	24.43	24.43	10.0
May 22, 2019, 9:35 a.m.	24.44	24.44	24.44	24.44	52.59
May 22, 2019, 9:30 a.m.	24.5	24.5	24.5	24.5	0.82
May 22, 2019, 9:25 a.m.	24.43	24.5	24.43	24.49	8.85
May 22, 2019, 9:15 a.m.	24.59	24.65	24.48	24.48	21.0
May 22, 2019, 9:05 a.m.	24.56	24.57	24.56	24.57	37.45
May 22, 2019, 9 a.m.	24.46	24.46	24.3	24.3	7.7
May 22, 2019, 8:55 a.m.	24.45	24.58	24.45	24.58	15.17
May 22, 2019, 8:50 a.m.	24.44	24.45	24.44	24.45	4.39
May 22, 2019, 8:45 a.m.	24.42	24.52	24.4	24.42	58.88
May 22, 2019, 8:40 a.m.	24.54	24.54	24.35	24.35	282.08
May 22, 2019, 8:30 a.m.	24.35	24.35	24.35	24.35	30.75
May 22, 2019, 8:25 a.m.	24.52	24.52	24.52	24.52	1.02
May 22, 2019, 8:15 a.m.	24.34	24.34	24.33	24.33	3.0
May 22, 2019, 8:05 a.m.	24.4	24.4	24.39	24.39	16.0
May 22, 2019, 8 a.m.	24.32	24.55	24.32	24.55	30.14
May 22, 2019, 7:50 a.m.	24.4	24.4	24.3	24.3	398.2
May 22, 2019, 7:40 a.m.	24.31	24.31	24.28	24.31	31.12
May 22, 2019, 7:35 a.m.	24.46	24.46	24.46	24.46	1.0
May 22, 2019, 7:30 a.m.	24.44	24.44	24.43	24.43	70.0
May 22, 2019, 7:20 a.m.	24.51	24.51	24.42	24.42	34.3
May 22, 2019, 7:10 a.m.	24.67	24.68	24.67	24.68	26.83
May 22, 2019, 7:05 a.m.	24.59	24.59	24.55	24.56	2.3
May 22, 2019, 7 a.m.	24.68	24.68	24.68	24.68	63.29
May 22, 2019, 6:55 a.m.	24.7	24.7	24.68	24.68	54.18
May 22, 2019, 6:50 a.m.	24.53	24.53	24.5	24.53	76.96
May 22, 2019, 6:40 a.m.	24.43	24.52	24.43	24.43	99.25
May 22, 2019, 6:35 a.m.	24.39	24.53	24.39	24.53	19.36
May 22, 2019, 6:30 a.m.	24.56	24.56	24.39	24.39	89.05
May 22, 2019, 6:25 a.m.	24.57	24.62	24.37	24.42	164.04
May 22, 2019, 6:20 a.m.	24.6	24.66	24.6	24.66	29.0
May 22, 2019, 6:15 a.m.	24.71	24.72	24.71	24.72	50.0
May 22, 2019, 6:10 a.m.	24.68	24.72	24.68	24.72	421.06
May 22, 2019, 6:05 a.m.	24.66	24.69	24.66	24.68	66.67
May 22, 2019, 6 a.m.	24.66	24.67	24.66	24.67	27.8
May 22, 2019, 5:50 a.m.	24.68	24.69	24.68	24.69	41.84
May 22, 2019, 5:40 a.m.	24.55	24.69	24.55	24.69	83.84
May 22, 2019, 5:35 a.m.	24.53	24.53	24.51	24.51	60.0
May 22, 2019, 5:30 a.m.	24.54	24.54	24.54	24.54	10.0
May 22, 2019, 5:20 a.m.	24.71	24.72	24.71	24.71	86.0
May 22, 2019, 5:15 a.m.	24.5	24.72	24.5	24.72	913.64
May 22, 2019, 5:10 a.m.	24.34	24.6	24.34	24.6	1094.04
May 22, 2019, 5:05 a.m.	24.28	24.28	24.28	24.28	41.92
May 22, 2019, 5 a.m.	24.34	24.34	24.3	24.31	16.59
May 22, 2019, 4:45 a.m.	24.35	24.35	24.34	24.34	54.17
May 22, 2019, 4:40 a.m.	24.3	24.35	24.3	24.35	66.6
May 22, 2019, 4:35 a.m.	24.3	24.3	24.3	24.3	60.0
May 22, 2019, 4:25 a.m.	24.5	24.5	24.5	24.5	1.0
May 22, 2019, 4:20 a.m.	24.51	24.68	24.48	24.48	287.19
May 22, 2019, 4:05 a.m.	24.45	24.45	24.38	24.38	89.97
May 22, 2019, 4 a.m.	24.61	24.62	24.61	24.62	4.28
May 22, 2019, 3:55 a.m.	24.69	24.69	24.69	24.69	2.0
May 22, 2019, 3:50 a.m.	24.68	24.69	24.68	24.69	59.63
May 22, 2019, 3:35 a.m.	24.69	24.69	24.56	24.61	322.37
May 22, 2019, 3:30 a.m.	24.69	24.69	24.69	24.69	4.32
May 22, 2019, 3:25 a.m.	24.62	24.69	24.62	24.69	1094.6
May 22, 2019, 3:20 a.m.	24.6	24.62	24.6	24.62	313.28
May 22, 2019, 3:15 a.m.	24.6	24.6	24.6	24.6	154.18
May 22, 2019, 3:10 a.m.	24.55	24.6	24.52	24.52	161.28
May 22, 2019, 3:05 a.m.	24.44	24.55	24.35	24.51	170.14
May 22, 2019, 3 a.m.	24.41	24.41	24.41	24.41	10.0
May 22, 2019, 2:55 a.m.	24.39	24.6	24.39	24.6	360.35
May 22, 2019, 2:50 a.m.	24.29	24.31	24.25	24.31	119.81
May 22, 2019, 2:45 a.m.	24.46	24.46	24.29	24.29	53.06
May 22, 2019, 2:35 a.m.	24.54	24.57	24.54	24.57	151.2
May 22, 2019, 2:30 a.m.	24.37	24.37	24.37	24.37	4.0
May 22, 2019, 2:20 a.m.	24.46	24.46	24.28	24.28	49.35
May 22, 2019, 2:15 a.m.	24.47	24.59	24.28	24.46	912.45
May 22, 2019, 2:10 a.m.	24.14	24.59	24.14	24.59	1333.81
May 22, 2019, 2:05 a.m.	23.95	24.07	23.95	24.07	38.64
May 22, 2019, 2 a.m.	23.63	23.95	23.63	23.95	300.28
May 22, 2019, 1:55 a.m.	23.72	23.84	23.63	23.63	269.26
May 22, 2019, 1:50 a.m.	23.87	23.87	23.86	23.87	10.3
May 22, 2019, 1:35 a.m.	23.88	23.88	23.83	23.83	400.0
May 22, 2019, 1:30 a.m.	23.95	23.95	23.95	23.95	17.0
May 22, 2019, 1:20 a.m.	23.88	23.88	23.88	23.88	11.26
May 22, 2019, 1:15 a.m.	24.02	24.03	23.88	24.0	400.98
May 22, 2019, 1:10 a.m.	24.03	24.03	24.03	24.03	2.08
May 22, 2019, 1:05 a.m.	24.0	24.04	24.0	24.04	20.0
May 22, 2019, 12:55 a.m.	23.95	24.05	23.7	24.03	270.24
May 22, 2019, 12:50 a.m.	23.64	24.02	23.64	23.99	118.82
May 22, 2019, 12:45 a.m.	23.62	23.62	23.61	23.61	78.74
May 22, 2019, 12:35 a.m.	23.66	23.67	23.66	23.67	19.93
May 22, 2019, 12:30 a.m.	23.54	23.59	23.54	23.59	227.34
May 22, 2019, 12:25 a.m.	23.54	23.54	23.51	23.54	90.51
May 22, 2019, 12:10 a.m.	23.63	23.63	23.63	23.63	3.36
May 22, 2019, 12:05 a.m.	23.5	23.65	23.49	23.65	84.37
May 21, 2019, 11:55 p.m.	23.49	23.49	23.49	23.49	65.27
May 21, 2019, 11:45 p.m.	23.5	23.5	23.5	23.5	12.3
May 21, 2019, 11:40 p.m.	23.49	23.54	23.45	23.52	260.14
May 21, 2019, 11:35 p.m.	23.54	23.54	23.54	23.54	14.98
May 21, 2019, 11:30 p.m.	23.55	23.55	23.52	23.53	10.53
May 21, 2019, 11:25 p.m.	23.43	23.43	23.43	23.43	1.24
May 21, 2019, 11:15 p.m.	23.2	23.2	23.2	23.2	4.08
May 21, 2019, 11:10 p.m.	23.2	23.2	23.2	23.2	161.84
May 21, 2019, 11 p.m.	23.42	23.43	23.26	23.26	478.6
May 21, 2019, 10:55 p.m.	23.35	24.6	23.2	23.48	2044.85
May 21, 2019, 10:40 p.m.	23.2	23.2	23.2	23.2	2.0
May 21, 2019, 10:25 p.m.	23.21	23.3	23.2	23.3	208.57
May 21, 2019, 10:20 p.m.	23.27	23.27	23.2	23.22	74.08
May 21, 2019, 10:15 p.m.	23.2	23.2	23.2	23.2	6.3
May 21, 2019, 10:10 p.m.	23.2	23.2	23.2	23.2	91.64
May 21, 2019, 10:05 p.m.	23.31	23.31	23.2	23.2	608.1
May 21, 2019, 10 p.m.	23.31	23.31	23.31	23.31	265.37
May 21, 2019, 9:55 p.m.	23.31	23.31	23.31	23.31	89.67
May 21, 2019, 9:50 p.m.	23.31	23.31	23.31	23.31	10.08
May 21, 2019, 9:35 p.m.	23.31	23.31	23.31	23.31	314.89
May 21, 2019, 9:15 p.m.	23.38	23.41	23.31	23.41	20.54
May 21, 2019, 9:10 p.m.	23.4	23.4	23.38	23.38	12.51
May 21, 2019, 9:05 p.m.	23.31	23.41	23.31	23.41	4.41
May 21, 2019, 9 p.m.	23.58	23.58	23.58	23.58	0.3
May 21, 2019, 8:55 p.m.	23.31	23.58	23.31	23.58	44.83
May 21, 2019, 8:50 p.m.	23.43	23.52	23.43	23.52	1179.81
May 21, 2019, 8:40 p.m.	23.48	23.48	23.2	23.2	172.0
May 21, 2019, 8:35 p.m.	23.32	23.32	23.32	23.32	12.86
May 21, 2019, 8:30 p.m.	23.41	23.41	23.27	23.27	0.46
May 21, 2019, 8:25 p.m.	23.35	23.35	23.35	23.35	5.68
May 21, 2019, 8:20 p.m.	23.35	23.35	23.35	23.35	10.11
May 21, 2019, 8:05 p.m.	23.45	23.46	23.26	23.26	169.1
May 21, 2019, 8 p.m.	23.45	23.45	23.45	23.45	2.05
May 21, 2019, 7:45 p.m.	23.32	23.33	23.32	23.33	50.0
May 21, 2019, 7:40 p.m.	23.32	23.33	23.32	23.33	19.36
May 21, 2019, 7:35 p.m.	23.3	23.3	23.3	23.3	1.5
May 21, 2019, 7:30 p.m.	23.27	23.34	23.27	23.34	150.0
May 21, 2019, 7:20 p.m.	23.13	23.13	23.13	23.13	1.0
May 21, 2019, 7:05 p.m.	23.15	23.15	23.15	23.15	57.93
May 21, 2019, 7 p.m.	23.18	23.18	23.15	23.15	76.32
May 21, 2019, 6:55 p.m.	23.45	23.45	23.45	23.45	4.0
May 21, 2019, 6:50 p.m.	23.19	23.19	23.19	23.19	5.43
May 21, 2019, 6:45 p.m.	23.42	23.45	23.41	23.45	72.45
May 21, 2019, 6:40 p.m.	23.27	23.27	23.23	23.23	7.0
May 21, 2019, 6:30 p.m.	23.3	23.3	23.16	23.16	163.89
May 21, 2019, 6:10 p.m.	23.32	23.32	23.3	23.3	135.74
May 21, 2019, 6:05 p.m.	23.4	23.4	23.32	23.32	2.0
May 21, 2019, 6 p.m.	23.58	23.67	23.58	23.67	42.0
May 21, 2019, 5:55 p.m.	23.38	23.54	23.38	23.54	40.68
May 21, 2019, 5:50 p.m.	23.37	23.38	23.37	23.38	1.75
May 21, 2019, 5:40 p.m.	23.32	23.32	23.32	23.32	2.85
May 21, 2019, 5:35 p.m.	23.32	23.32	23.32	23.32	9.7
May 21, 2019, 5:30 p.m.	23.37	23.37	23.37	23.37	36.35
May 21, 2019, 5:25 p.m.	23.4	23.45	23.39	23.4	31.35
May 21, 2019, 5:20 p.m.	23.32	23.41	23.32	23.41	39.89
May 21, 2019, 5:15 p.m.	23.39	23.39	23.39	23.39	216.29
May 21, 2019, 5:10 p.m.	23.45	23.45	23.45	23.45	1.24
May 21, 2019, 5:05 p.m.	23.32	23.32	23.32	23.32	5.0
May 21, 2019, 5 p.m.	23.29	23.32	23.29	23.32	35.51
May 21, 2019, 4:55 p.m.	23.3	23.3	23.27	23.27	13.05
May 21, 2019, 4:35 p.m.	23.37	23.37	23.37	23.37	0.2
May 21, 2019, 4:30 p.m.	23.38	23.38	23.38	23.38	1.0
May 21, 2019, 4:25 p.m.	23.22	23.22	23.22	23.22	10.0
May 21, 2019, 4:15 p.m.	23.2	23.35	23.2	23.35	109.55
May 21, 2019, 4:10 p.m.	22.99	23.2	22.99	23.2	127.46
May 21, 2019, 4:05 p.m.	23.33	23.33	23.0	23.0	1639.71
May 21, 2019, 4 p.m.	23.33	23.41	23.32	23.33	202.34
May 21, 2019, 3:55 p.m.	23.44	23.44	23.44	23.44	77.6
May 21, 2019, 3:50 p.m.	23.41	23.41	23.34	23.35	162.77
May 21, 2019, 3:45 p.m.	23.59	23.62	23.38	23.62	443.9
May 21, 2019, 3:40 p.m.	23.7	23.7	23.58	23.6	274.32
May 21, 2019, 3:35 p.m.	23.92	23.92	23.89	23.89	135.29
May 21, 2019, 3:30 p.m.	23.97	23.97	23.84	23.91	203.56
May 21, 2019, 3:25 p.m.	23.99	23.99	23.95	23.99	333.81
May 21, 2019, 3:20 p.m.	23.98	23.99	23.98	23.99	82.0
May 21, 2019, 3:15 p.m.	23.91	23.98	23.88	23.98	12.42
May 21, 2019, 3:10 p.m.	23.87	23.98	23.87	23.98	61.56
May 21, 2019, 3:05 p.m.	23.87	23.87	23.87	23.87	3.48
May 21, 2019, 3 p.m.	23.82	23.82	23.82	23.82	10.0
May 21, 2019, 2:55 p.m.	23.77	24.02	23.74	23.85	416.9
May 21, 2019, 2:50 p.m.	23.37	23.89	23.35	23.86	488.5
May 21, 2019, 2:45 p.m.	23.5	23.5	23.41	23.41	66.04
May 21, 2019, 2:40 p.m.	23.56	23.56	23.53	23.53	535.03
May 21, 2019, 2:35 p.m.	23.77	23.77	23.56	23.56	283.45
May 21, 2019, 2:30 p.m.	23.8	23.8	23.8	23.8	20.74
May 21, 2019, 2:25 p.m.	23.94	23.94	23.57	23.57	285.85
May 21, 2019, 2:20 p.m.	23.73	23.92	23.73	23.92	85.81
May 21, 2019, 2:15 p.m.	23.7	23.7	23.7	23.7	29.99
May 21, 2019, 2:10 p.m.	23.73	23.92	23.7	23.7	362.14
May 21, 2019, 2:05 p.m.	23.77	23.84	23.66	23.82	316.43
May 21, 2019, 2 p.m.	24.25	24.27	23.53	23.65	1126.16
May 21, 2019, 1:55 p.m.	23.5	24.38	23.5	24.38	1229.22
May 21, 2019, 1:50 p.m.	24.03	24.11	23.5	23.5	1857.04
May 21, 2019, 1:45 p.m.	24.5	24.5	24.16	24.42	480.18
May 21, 2019, 1:40 p.m.	23.95	24.6	23.9	24.5	584.8
May 21, 2019, 1:35 p.m.	23.75	24.09	23.41	23.95	3547.6
May 21, 2019, 1:30 p.m.	24.37	24.37	23.75	23.75	1403.44
May 21, 2019, 1:25 p.m.	23.74	25.0	23.71	24.32	4303.69
May 21, 2019, 1:20 p.m.	24.97	24.97	23.6	23.69	2180.28
May 21, 2019, 1:15 p.m.	23.35	25.14	22.3	25.05	8995.39
May 21, 2019, 1:10 p.m.	24.96	25.12	22.87	23.35	6219.06
May 21, 2019, 1:05 p.m.	23.96	25.0	23.71	24.96	12490.17
May 21, 2019, 1 p.m.	22.62	24.0	22.62	23.96	2767.91
May 21, 2019, 12:55 p.m.	22.5	22.62	22.5	22.62	3485.37
May 21, 2019, 12:50 p.m.	22.42	22.6	22.42	22.6	1157.51
May 21, 2019, 12:45 p.m.	22.4	22.42	22.36	22.42	2033.18
May 21, 2019, 12:40 p.m.	22.36	22.4	22.27	22.4	1449.44
May 21, 2019, 12:35 p.m.	21.31	22.32	21.29	22.32	987.51
May 21, 2019, 12:30 p.m.	21.35	21.35	21.27	21.27	33.62
May 21, 2019, 12:25 p.m.	21.34	21.34	21.34	21.34	9.69
May 21, 2019, 12:20 p.m.	21.35	21.35	21.35	21.35	1.42
May 21, 2019, 12:10 p.m.	21.3	21.3	21.27	21.27	17.91
May 21, 2019, noon	21.31	21.31	21.24	21.24	150.0
May 21, 2019, 11:50 a.m.	21.23	21.23	21.23	21.23	0.4
May 21, 2019, 11:40 a.m.	21.26	21.26	21.21	21.21	140.0
May 21, 2019, 11:35 a.m.	21.44	21.44	21.26	21.26	79.31
May 21, 2019, 11:30 a.m.	21.51	21.51	21.44	21.44	1.54
May 21, 2019, 11:15 a.m.	21.62	21.62	21.61	21.61	1.68
May 21, 2019, 10:55 a.m.	21.51	21.51	21.51	21.51	3.16
May 21, 2019, 10:50 a.m.	21.52	21.52	21.51	21.51	91.5
May 21, 2019, 10:10 a.m.	21.57	21.57	21.51	21.51	1.49
May 21, 2019, 10:05 a.m.	21.63	21.63	21.63	21.63	5.5
May 21, 2019, 10 a.m.	21.68	21.71	21.68	21.71	35.43
May 21, 2019, 9:50 a.m.	21.67	21.67	21.67	21.67	0.64
May 21, 2019, 9:45 a.m.	21.72	21.72	21.72	21.72	70.0
May 21, 2019, 9:35 a.m.	21.67	21.67	21.67	21.67	0.2
May 21, 2019, 9:30 a.m.	21.86	21.86	21.86	21.86	2.0
May 21, 2019, 9:15 a.m.	21.79	21.82	21.79	21.82	41.85
May 21, 2019, 9:10 a.m.	21.8	21.8	21.8	21.8	4.0
May 21, 2019, 9:05 a.m.	21.68	21.77	21.68	21.77	122.17
May 21, 2019, 9 a.m.	21.66	21.67	21.66	21.67	53.95
May 21, 2019, 8:55 a.m.	21.68	21.68	21.68	21.68	9.2
May 21, 2019, 8:25 a.m.	21.75	21.75	21.75	21.75	0.97
May 21, 2019, 8:15 a.m.	21.58	21.6	21.57	21.57	10.29
May 21, 2019, 7:50 a.m.	21.53	21.53	21.53	21.53	3.84
May 21, 2019, 7:15 a.m.	21.5	21.5	21.5	21.5	15.0
May 21, 2019, 7:10 a.m.	21.71	21.71	21.71	21.71	10.1
May 21, 2019, 7 a.m.	21.45	21.45	21.45	21.45	3.78
May 21, 2019, 6:55 a.m.	21.45	21.45	21.45	21.45	7.21
May 21, 2019, 6:45 a.m.	21.42	21.45	21.41	21.45	496.5
May 21, 2019, 6:15 a.m.	21.51	21.51	21.51	21.51	81.0
May 21, 2019, 6:10 a.m.	21.51	21.51	21.51	21.51	53.0
May 21, 2019, 6 a.m.	21.51	21.51	21.51	21.51	9.61
May 21, 2019, 5:55 a.m.	21.51	21.51	21.51	21.51	3.95
May 21, 2019, 5:45 a.m.	21.35	21.35	21.35	21.35	0.0
May 21, 2019, 5:40 a.m.	21.35	21.35	21.34	21.34	4.91
May 21, 2019, 5:25 a.m.	21.37	21.37	21.37	21.37	1.0
May 21, 2019, 5:20 a.m.	21.32	21.32	21.32	21.32	34.95
May 21, 2019, 5:05 a.m.	21.42	21.42	21.3	21.3	9.56
May 21, 2019, 4:25 a.m.	21.54	21.54	21.54	21.54	0.2
May 21, 2019, 4:20 a.m.	21.54	21.54	21.54	21.54	1.0
May 21, 2019, 3:40 a.m.	21.49	21.49	21.49	21.49	0.98
May 21, 2019, 3:30 a.m.	21.48	21.54	21.48	21.54	19.68
May 21, 2019, 3:25 a.m.	21.46	21.46	21.46	21.46	3.91
May 21, 2019, 3:15 a.m.	21.48	21.48	21.45	21.45	41.14
May 21, 2019, 3 a.m.	21.42	21.42	21.42	21.42	1.68
May 21, 2019, 2:50 a.m.	21.49	21.49	21.49	21.49	0.0
May 21, 2019, 2:45 a.m.	21.49	21.49	21.49	21.49	2.86
May 21, 2019, 2:40 a.m.	21.56	21.56	21.56	21.56	1.47
May 21, 2019, 2:35 a.m.	21.59	21.59	21.59	21.59	0.01
May 21, 2019, 2:30 a.m.	21.59	21.59	21.59	21.59	191.31
May 21, 2019, 2:25 a.m.	21.59	21.59	21.59	21.59	51.88
May 21, 2019, 2:20 a.m.	21.59	21.6	21.59	21.59	76.49
May 21, 2019, 2:15 a.m.	21.64	21.64	21.59	21.59	21.16
May 21, 2019, 2:10 a.m.	21.6	21.6	21.59	21.59	188.56
May 21, 2019, 2:05 a.m.	21.6	21.6	21.59	21.59	194.56
May 21, 2019, 2 a.m.	21.6	21.6	21.59	21.59	53.3
May 21, 2019, 1:50 a.m.	21.65	21.68	21.65	21.68	70.0
May 21, 2019, 1:45 a.m.	21.6	21.64	21.59	21.63	80.69
May 21, 2019, 1:35 a.m.	21.6	21.6	21.6	21.6	5.0
May 21, 2019, 1:30 a.m.	21.65	21.65	21.6	21.6	100.0
May 21, 2019, 1:15 a.m.	21.66	21.67	21.66	21.67	10.44
May 21, 2019, 1:05 a.m.	21.63	21.67	21.63	21.67	28.5
May 21, 2019, 12:45 a.m.	21.6	21.6	21.6	21.6	1.8
May 21, 2019, 12:35 a.m.	21.6	21.64	21.59	21.6	258.18
May 21, 2019, 12:10 a.m.	21.68	21.68	21.68	21.68	3.84
May 21, 2019, 12:05 a.m.	21.66	21.68	21.66	21.68	123.18
May 20, 2019, 11:55 p.m.	21.66	21.66	21.66	21.66	1.1
May 20, 2019, 11:35 p.m.	21.55	21.64	21.49	21.49	219.97
May 20, 2019, 11:30 p.m.	21.54	21.54	21.54	21.54	11.6
May 20, 2019, 11:25 p.m.	21.54	21.54	21.53	21.53	15.13
May 20, 2019, 11:20 p.m.	21.52	21.52	21.52	21.52	11.62
May 20, 2019, 11:15 p.m.	21.45	21.5	21.45	21.5	13.89
May 20, 2019, 11:10 p.m.	21.48	21.48	21.46	21.46	12.98
May 20, 2019, 10:55 p.m.	21.44	21.49	21.44	21.49	9.32
May 20, 2019, 10:45 p.m.	21.5	21.5	21.39	21.39	37.08
May 20, 2019, 10:40 p.m.	21.65	21.65	21.62	21.62	34.0
May 20, 2019, 10:35 p.m.	21.65	21.65	21.65	21.65	2.2
May 20, 2019, 10:30 p.m.	21.69	21.69	21.65	21.65	20.0
May 20, 2019, 10:10 p.m.	21.82	21.82	21.82	21.82	1.43
May 20, 2019, 10:05 p.m.	21.84	21.84	21.82	21.82	1.0
May 20, 2019, 9:55 p.m.	21.88	21.88	21.88	21.88	5.31
May 20, 2019, 9:45 p.m.	21.75	21.75	21.72	21.72	18.84
May 20, 2019, 9:40 p.m.	21.83	21.83	21.83	21.83	21.74
May 20, 2019, 9:35 p.m.	21.85	21.85	21.85	21.85	2.71
May 20, 2019, 9:30 p.m.	22.0	22.0	22.0	22.0	14.85
May 20, 2019, 9:25 p.m.	21.92	22.0	21.92	22.0	140.0
May 20, 2019, 9:20 p.m.	21.72	21.92	21.7	21.92	15.23
May 20, 2019, 9:15 p.m.	21.7	21.77	21.69	21.72	173.01
May 20, 2019, 9:10 p.m.	21.92	21.96	21.88	21.88	256.6
May 20, 2019, 9 p.m.	21.77	22.07	21.77	21.92	188.29
May 20, 2019, 8:55 p.m.	21.74	21.74	21.74	21.74	47.0
May 20, 2019, 8:50 p.m.	21.64	21.75	21.64	21.75	21.01
May 20, 2019, 8:45 p.m.	21.57	21.58	21.57	21.58	4.42
May 20, 2019, 8:40 p.m.	21.5	21.5	21.5	21.5	0.2
May 20, 2019, 8:30 p.m.	21.3	21.3	21.3	21.3	4.04
May 20, 2019, 8:20 p.m.	21.48	21.48	21.48	21.48	10.0
May 20, 2019, 8:15 p.m.	21.48	21.48	21.48	21.48	10.0
May 20, 2019, 7:05 p.m.	21.37	21.37	21.36	21.36	77.63
May 20, 2019, 6:45 p.m.	21.25	21.27	21.16	21.16	14.83
May 20, 2019, 6:40 p.m.	21.23	21.23	21.16	21.16	5.78
May 20, 2019, 6:35 p.m.	21.3	21.3	21.23	21.23	3.36
May 20, 2019, 6:30 p.m.	21.31	21.37	21.31	21.36	62.19
May 20, 2019, 6:20 p.m.	21.31	21.31	21.31	21.31	8.77
May 20, 2019, 6 p.m.	21.25	21.31	21.14	21.31	164.49
May 20, 2019, 5:55 p.m.	21.24	21.24	21.24	21.24	15.0
May 20, 2019, 5:35 p.m.	21.25	21.25	21.25	21.25	1.0
May 20, 2019, 5:30 p.m.	21.3	21.33	21.3	21.33	3.22
May 20, 2019, 5:20 p.m.	21.46	21.46	21.46	21.46	3.18
May 20, 2019, 5:05 p.m.	21.57	21.57	21.57	21.57	50.0
May 20, 2019, 4:55 p.m.	21.47	21.47	21.47	21.47	2.47
May 20, 2019, 4:50 p.m.	21.58	21.58	21.54	21.57	24.63
May 20, 2019, 4:35 p.m.	21.54	21.54	21.54	21.54	2.0
May 20, 2019, 4:20 p.m.	21.54	21.54	21.54	21.54	5.0
May 20, 2019, 4:15 p.m.	21.43	21.43	21.43	21.43	39.41
May 20, 2019, 4:10 p.m.	21.37	21.37	21.37	21.37	2.42
May 20, 2019, 4:05 p.m.	21.34	21.34	21.34	21.34	100.9
May 20, 2019, 4 p.m.	21.43	21.43	21.43	21.43	1.35
May 20, 2019, 3:55 p.m.	21.4	21.41	21.36	21.36	96.53
May 20, 2019, 3:40 p.m.	21.16	21.21	21.16	21.21	3.29
May 20, 2019, 3:25 p.m.	21.32	21.32	21.15	21.15	46.42
May 20, 2019, 3:20 p.m.	21.33	21.33	21.33	21.33	4.67
May 20, 2019, 3:15 p.m.	21.3	21.3	21.3	21.3	35.77
May 20, 2019, 3:10 p.m.	21.3	21.3	21.3	21.3	47.0
May 20, 2019, 3 p.m.	21.22	21.22	21.22	21.22	0.0
May 20, 2019, 2:55 p.m.	21.15	21.22	21.15	21.22	72.76
May 20, 2019, 2:50 p.m.	21.15	21.15	21.15	21.15	15.0
May 20, 2019, 2:45 p.m.	21.12	21.15	21.11	21.13	44.19
May 20, 2019, 2:40 p.m.	21.14	21.14	21.14	21.14	1.0
May 20, 2019, 2:30 p.m.	21.06	21.12	21.04	21.12	215.84
May 20, 2019, 2:10 p.m.	21.1	21.1	21.08	21.08	51.42
May 20, 2019, 1:45 p.m.	21.09	21.1	20.91	20.91	104.13
May 20, 2019, 1:20 p.m.	20.92	20.97	20.92	20.97	1.57
May 20, 2019, 1:10 p.m.	20.87	20.92	20.8	20.92	129.84
May 20, 2019, 1:05 p.m.	20.93	20.93	20.8	20.8	151.46
May 20, 2019, 1 p.m.	21.0	21.0	20.9	20.9	30.7
May 20, 2019, 12:55 p.m.	21.03	21.04	20.81	20.87	541.71
May 20, 2019, 12:50 p.m.	21.23	21.24	21.18	21.24	39.78
May 20, 2019, 12:45 p.m.	21.23	21.23	21.23	21.23	1.0
May 20, 2019, 12:40 p.m.	21.47	21.47	21.32	21.32	1.19
May 20, 2019, 12:30 p.m.	21.29	21.29	21.29	21.29	1.0
May 20, 2019, noon	21.52	21.53	21.52	21.53	4.01
May 20, 2019, 11:50 a.m.	21.56	21.57	21.56	21.57	47.22
May 20, 2019, 11:20 a.m.	21.62	21.62	21.62	21.62	3.73
May 20, 2019, 11:05 a.m.	21.58	21.58	21.58	21.58	11.12
May 20, 2019, 11 a.m.	21.69	21.7	21.69	21.7	33.21
May 20, 2019, 10:45 a.m.	21.61	21.64	21.47	21.64	51.65
May 20, 2019, 10:40 a.m.	21.68	21.69	21.65	21.65	21.71
May 20, 2019, 10:35 a.m.	21.65	21.65	21.65	21.65	0.42
May 20, 2019, 10:20 a.m.	21.56	21.56	21.55	21.55	0.93
May 20, 2019, 10:10 a.m.	21.64	21.64	21.64	21.64	221.06
May 20, 2019, 10:05 a.m.	21.68	21.68	21.68	21.68	0.2
May 20, 2019, 10 a.m.	21.64	21.64	21.53	21.53	8.26
May 20, 2019, 9:45 a.m.	21.61	21.69	21.61	21.69	323.38
May 20, 2019, 9:30 a.m.	21.34	21.34	21.32	21.32	48.52
May 20, 2019, 9:20 a.m.	21.44	21.49	21.3	21.4	405.0
May 20, 2019, 9:15 a.m.	21.51	21.51	21.51	21.51	14.66
May 20, 2019, 9:10 a.m.	21.51	21.51	21.51	21.51	8.16
May 20, 2019, 9:05 a.m.	21.51	21.51	21.51	21.51	9.5
May 20, 2019, 9 a.m.	21.61	21.72	21.61	21.72	26.34
May 20, 2019, 8:55 a.m.	21.51	21.59	21.5	21.59	66.17
May 20, 2019, 8:50 a.m.	21.34	21.41	21.32	21.41	16.21
May 20, 2019, 8:40 a.m.	21.59	21.59	21.51	21.52	21.6
May 20, 2019, 8:35 a.m.	21.57	21.57	21.0	21.11	1829.19
May 20, 2019, 8:20 a.m.	21.71	21.71	21.71	21.71	2.0
May 20, 2019, 8:15 a.m.	21.74	21.74	21.74	21.74	2.61
May 20, 2019, 8:10 a.m.	21.6	21.7	21.6	21.7	60.5
May 20, 2019, 8:05 a.m.	21.7	21.7	21.57	21.57	178.46
May 20, 2019, 8 a.m.	21.73	21.73	21.7	21.7	45.01
May 20, 2019, 7:55 a.m.	21.7	21.7	21.7	21.7	39.5
May 20, 2019, 7:50 a.m.	21.7	21.7	21.7	21.7	334.12
May 20, 2019, 7:45 a.m.	21.72	21.72	21.7	21.7	150.0
May 20, 2019, 7:30 a.m.	21.79	21.79	21.74	21.74	35.0
May 20, 2019, 7:15 a.m.	21.75	21.75	21.72	21.72	10.0
May 20, 2019, 7 a.m.	21.72	21.72	21.72	21.72	17.87
May 20, 2019, 6:55 a.m.	21.7	21.7	21.7	21.7	5.76
May 20, 2019, 6:50 a.m.	21.85	21.85	21.7	21.7	450.28
May 20, 2019, 6:45 a.m.	21.9	21.9	21.85	21.85	0.88
May 20, 2019, 6:35 a.m.	21.91	21.91	21.9	21.9	2.45
May 20, 2019, 6:20 a.m.	22.04	22.04	21.98	21.98	24.19
May 20, 2019, 6:15 a.m.	22.04	22.04	22.04	22.04	0.5
May 20, 2019, 6:10 a.m.	22.04	22.12	22.03	22.03	117.5
May 20, 2019, 5:55 a.m.	22.04	22.04	22.04	22.04	131.23
May 20, 2019, 5:50 a.m.	22.04	22.04	22.04	22.04	6.0
May 20, 2019, 5:40 a.m.	22.06	22.06	21.93	22.03	166.52
May 20, 2019, 5:15 a.m.	22.06	22.12	22.06	22.08	4.9
May 20, 2019, 5:10 a.m.	22.06	22.06	22.06	22.06	1.71
May 20, 2019, 5:05 a.m.	22.08	22.08	22.08	22.08	47.35
May 20, 2019, 5 a.m.	22.21	22.21	22.08	22.08	263.29
May 20, 2019, 4:55 a.m.	22.21	22.21	22.21	22.21	3.62
May 20, 2019, 4:30 a.m.	22.3	22.3	22.3	22.3	7.0
May 20, 2019, 4:15 a.m.	22.3	22.3	22.3	22.3	4.0
May 20, 2019, 4:10 a.m.	22.35	22.35	22.27	22.27	39.98
May 20, 2019, 4:05 a.m.	22.32	22.41	22.32	22.4	96.54
May 20, 2019, 3:40 a.m.	22.22	22.26	22.22	22.26	100.0
May 20, 2019, 3:20 a.m.	22.0	22.03	22.0	22.03	25.0
May 20, 2019, 3 a.m.	22.0	22.0	21.99	21.99	9.0
May 20, 2019, 2:45 a.m.	21.89	21.89	21.81	21.81	4.62
May 20, 2019, 2:35 a.m.	21.79	21.8	21.79	21.8	10.76
May 20, 2019, 2:30 a.m.	21.75	21.75	21.75	21.75	1.11
May 20, 2019, 2:10 a.m.	21.95	21.95	21.95	21.95	2.0
May 20, 2019, 1:25 a.m.	21.94	22.08	21.94	22.08	96.63
May 20, 2019, 1:20 a.m.	21.81	21.81	21.81	21.81	2.1
May 20, 2019, 1:10 a.m.	21.8	21.8	21.8	21.8	0.67
May 20, 2019, 1:05 a.m.	21.92	21.92	21.8	21.8	68.0
May 20, 2019, 12:55 a.m.	21.98	22.09	21.98	21.98	109.45
May 20, 2019, 12:50 a.m.	22.01	22.01	22.01	22.01	50.0
May 20, 2019, 12:45 a.m.	21.88	21.88	21.61	21.61	138.26
May 20, 2019, 12:40 a.m.	22.02	22.02	21.88	21.88	412.74
May 20, 2019, 12:35 a.m.	22.05	22.05	22.02	22.02	203.25
May 20, 2019, 12:30 a.m.	22.05	22.05	22.05	22.05	3.73
May 20, 2019, 12:20 a.m.	22.28	22.28	22.19	22.19	89.96
May 20, 2019, 12:15 a.m.	22.23	22.26	22.23	22.26	10.4
May 20, 2019, 12:10 a.m.	22.36	22.36	22.23	22.23	39.06
May 20, 2019, 12:05 a.m.	22.39	22.39	22.08	22.32	57.84
May 20, 2019, midnight	22.5	22.5	22.43	22.43	134.56
May 19, 2019, 11:40 p.m.	22.66	22.66	22.66	22.66	7.46
May 19, 2019, 11:35 p.m.	22.61	22.61	22.61	22.61	30.0
May 19, 2019, 11:30 p.m.	22.96	22.96	22.59	22.59	304.86
May 19, 2019, 11:10 p.m.	22.98	22.98	22.98	22.98	0.7
May 19, 2019, 11:05 p.m.	22.94	22.94	22.73	22.73	141.53
May 19, 2019, 11 p.m.	23.0	23.0	23.0	23.0	30.0
May 19, 2019, 10:55 p.m.	22.94	23.0	22.94	23.0	156.21
May 19, 2019, 10:50 p.m.	22.8	22.8	22.8	22.8	40.0
May 19, 2019, 10:45 p.m.	22.9	22.97	22.78	22.81	224.72
May 19, 2019, 10:40 p.m.	22.9	22.9	22.77	22.77	1.69
May 19, 2019, 10:35 p.m.	22.73	22.98	22.73	22.98	500.66
May 19, 2019, 10:30 p.m.	22.66	22.73	22.66	22.73	7.29
May 19, 2019, 10:20 p.m.	22.62	22.62	22.62	22.62	29.0
May 19, 2019, 10:15 p.m.	22.65	22.66	22.62	22.62	396.9
May 19, 2019, 10 p.m.	22.65	22.65	22.65	22.65	1.19
May 19, 2019, 9:55 p.m.	22.52	22.65	22.51	22.63	120.17
May 19, 2019, 9:50 p.m.	22.53	22.53	22.53	22.53	10.25
May 19, 2019, 9:45 p.m.	22.5	22.59	22.5	22.59	36.17
May 19, 2019, 9:40 p.m.	22.46	22.5	22.46	22.5	1301.23
May 19, 2019, 9:30 p.m.	22.25	22.25	22.25	22.25	48.5
May 19, 2019, 9:25 p.m.	22.25	22.38	22.19	22.37	116.92
May 19, 2019, 9:05 p.m.	22.35	22.35	22.35	22.35	3.71
May 19, 2019, 9 p.m.	22.25	22.33	22.25	22.33	43.85
May 19, 2019, 8:55 p.m.	22.17	22.17	22.17	22.17	10.06
May 19, 2019, 8:40 p.m.	22.27	22.27	22.27	22.27	4.11
May 19, 2019, 8:25 p.m.	22.15	22.15	22.15	22.15	3.31
May 19, 2019, 8:20 p.m.	22.04	22.04	22.04	22.04	13.5
May 19, 2019, 8:15 p.m.	22.25	22.25	22.25	22.25	0.89
May 19, 2019, 8:10 p.m.	22.17	22.22	22.17	22.22	5.01
May 19, 2019, 8 p.m.	22.06	22.06	22.06	22.06	8.45
May 19, 2019, 7:50 p.m.	22.1	22.1	22.1	22.1	7.0
May 19, 2019, 7:45 p.m.	22.2	22.2	22.06	22.06	18.0
May 19, 2019, 7:35 p.m.	22.3	22.3	22.2	22.2	238.94
May 19, 2019, 7:10 p.m.	22.27	22.27	22.27	22.27	0.57
May 19, 2019, 7:05 p.m.	22.27	22.32	22.27	22.32	5.0
May 19, 2019, 6:45 p.m.	22.32	22.32	22.32	22.32	244.05
May 19, 2019, 6:40 p.m.	22.3	22.3	22.3	22.3	23.92
May 19, 2019, 6:25 p.m.	22.23	22.27	22.23	22.27	92.38
May 19, 2019, 6:15 p.m.	22.23	22.23	22.23	22.23	2.06
May 19, 2019, 6:05 p.m.	22.11	22.11	22.11	22.11	35.0
May 19, 2019, 5:40 p.m.	22.36	22.36	22.22	22.22	130.3
May 19, 2019, 5:35 p.m.	22.25	22.26	22.25	22.26	5.4
May 19, 2019, 5:30 p.m.	22.16	22.16	22.16	22.16	12.35
May 19, 2019, 5:20 p.m.	22.16	22.16	22.16	22.16	28.69
May 19, 2019, 4:35 p.m.	22.07	22.07	22.07	22.07	22.14
May 19, 2019, 4:30 p.m.	21.87	21.87	21.87	21.87	19.96
May 19, 2019, 4:25 p.m.	21.96	22.11	21.86	22.11	45.58
May 19, 2019, 4:20 p.m.	22.02	22.02	22.02	22.02	20.0
May 19, 2019, 4:15 p.m.	22.11	22.11	22.11	22.11	10.0
May 19, 2019, 4:10 p.m.	22.0	22.08	21.99	21.99	178.44
May 19, 2019, 4:05 p.m.	22.05	22.1	22.03	22.1	41.87
May 19, 2019, 4 p.m.	22.01	22.01	21.99	21.99	43.0
May 19, 2019, 3:50 p.m.	22.02	22.08	22.02	22.05	30.0
May 19, 2019, 3:45 p.m.	21.99	21.99	21.99	21.99	7.62
May 19, 2019, 3:40 p.m.	21.9	21.9	21.86	21.86	68.0
May 19, 2019, 3:35 p.m.	22.0	22.0	22.0	22.0	9.66
May 19, 2019, 3:15 p.m.	22.01	22.01	22.01	22.01	15.0
May 19, 2019, 3:05 p.m.	22.0	22.0	21.94	21.94	317.5
May 19, 2019, 3 p.m.	22.0	22.0	22.0	22.0	0.89
May 19, 2019, 2:55 p.m.	21.91	22.0	21.91	22.0	4.85
May 19, 2019, 2:50 p.m.	21.99	21.99	21.99	21.99	0.3
May 19, 2019, 2:40 p.m.	21.95	21.95	21.89	21.89	9.0
May 19, 2019, 2:35 p.m.	22.01	22.01	22.01	22.01	8.85
May 19, 2019, 2:25 p.m.	21.93	21.93	21.93	21.93	8.85
May 19, 2019, 2:15 p.m.	22.05	22.05	22.05	22.05	43.79
May 19, 2019, 1:35 p.m.	22.02	22.02	22.01	22.01	132.0
May 19, 2019, 1 p.m.	22.03	22.03	21.9	21.9	188.61
May 19, 2019, 12:55 p.m.	22.0	22.1	22.0	22.1	132.26
May 19, 2019, 12:50 p.m.	22.0	22.0	22.0	22.0	157.94
May 19, 2019, 12:40 p.m.	22.0	22.0	22.0	22.0	57.97
May 19, 2019, 12:30 p.m.	22.05	22.05	22.05	22.05	4.35
May 19, 2019, 12:20 p.m.	22.04	22.04	22.02	22.04	34.21
May 19, 2019, 12:15 p.m.	22.1	22.1	22.03	22.09	25.8
May 19, 2019, 12:05 p.m.	22.11	22.11	22.1	22.1	100.0
May 19, 2019, noon	22.15	22.15	22.15	22.15	0.82
May 19, 2019, 11:50 a.m.	22.3	22.3	21.88	21.88	846.87
May 19, 2019, 11:45 a.m.	22.36	22.39	22.36	22.36	64.41
May 19, 2019, 11:40 a.m.	22.44	22.44	22.43	22.43	7.81
May 19, 2019, 11:30 a.m.	22.48	22.48	22.46	22.46	104.89
May 19, 2019, 11:20 a.m.	22.56	22.56	22.52	22.52	30.0
May 19, 2019, 11:10 a.m.	22.68	22.71	22.64	22.71	19.17
May 19, 2019, 11 a.m.	22.72	22.75	22.66	22.75	79.17
May 19, 2019, 10:55 a.m.	22.75	22.75	22.72	22.72	54.56
May 19, 2019, 10:45 a.m.	22.75	22.75	22.75	22.75	50.0
May 19, 2019, 10:40 a.m.	22.7	22.7	22.7	22.7	118.5
May 19, 2019, 10:35 a.m.	22.68	22.68	22.63	22.63	30.0
May 19, 2019, 10:30 a.m.	22.71	22.72	22.71	22.72	6.29
May 19, 2019, 10:25 a.m.	22.72	22.72	22.66	22.66	100.0
May 19, 2019, 10:20 a.m.	22.7	22.8	22.7	22.8	400.57
May 19, 2019, 10:15 a.m.	22.7	22.7	22.66	22.66	46.0
May 19, 2019, 10:05 a.m.	22.53	22.63	22.53	22.63	232.6
May 19, 2019, 10 a.m.	22.65	22.7	22.65	22.7	309.7
May 19, 2019, 9:55 a.m.	22.59	22.59	22.59	22.59	1.22
May 19, 2019, 9:50 a.m.	22.56	22.57	22.56	22.57	107.81
May 19, 2019, 9:45 a.m.	22.56	22.56	22.56	22.56	77.43
May 19, 2019, 9:40 a.m.	22.56	22.56	22.56	22.56	42.12
May 19, 2019, 9:35 a.m.	22.51	22.54	22.44	22.44	200.0
May 19, 2019, 9:25 a.m.	22.5	22.5	22.5	22.5	3.6
May 19, 2019, 9:10 a.m.	22.48	22.5	22.45	22.45	93.23
May 19, 2019, 9:05 a.m.	22.41	22.45	22.41	22.45	4.01
May 19, 2019, 9 a.m.	22.39	22.39	22.39	22.39	3.43
May 19, 2019, 8:50 a.m.	22.35	22.35	22.35	22.35	31.98
May 19, 2019, 8:45 a.m.	22.35	22.35	22.33	22.33	6.0
May 19, 2019, 8:40 a.m.	22.31	22.31	22.31	22.31	4.0
May 19, 2019, 8:35 a.m.	22.34	22.35	22.34	22.35	10.62
May 19, 2019, 8:30 a.m.	22.34	22.34	22.34	22.34	2.0
May 19, 2019, 8 a.m.	22.24	22.33	22.24	22.31	431.96
May 19, 2019, 7:55 a.m.	22.27	22.27	22.27	22.27	6.34
May 19, 2019, 7:50 a.m.	22.35	22.36	22.21	22.21	41.07
May 19, 2019, 7:45 a.m.	22.23	22.23	22.23	22.23	0.57
May 19, 2019, 7:40 a.m.	22.24	22.24	22.24	22.24	10.0
May 19, 2019, 7:35 a.m.	22.1	22.25	22.1	22.25	140.0
May 19, 2019, 7:25 a.m.	22.17	22.17	22.15	22.15	16.7
May 19, 2019, 7:20 a.m.	22.33	22.33	22.3	22.3	27.22
May 19, 2019, 7:15 a.m.	22.13	22.13	22.13	22.13	10.0
May 19, 2019, 7:10 a.m.	22.19	22.19	22.02	22.14	134.35
May 19, 2019, 7:05 a.m.	22.15	22.2	22.15	22.2	21.54
May 19, 2019, 7 a.m.	22.17	22.17	22.17	22.17	21.34
May 19, 2019, 6:50 a.m.	22.11	22.11	22.11	22.11	3.63
May 19, 2019, 6:35 a.m.	22.25	22.25	22.23	22.23	388.97
May 19, 2019, 6:25 a.m.	22.35	22.35	22.29	22.29	12.07
May 19, 2019, 6:20 a.m.	22.29	22.3	22.23	22.23	20.91
May 19, 2019, 6:15 a.m.	22.34	22.35	22.24	22.32	98.17
May 19, 2019, 6:10 a.m.	22.31	22.35	22.31	22.35	5.0
May 19, 2019, 5:50 a.m.	22.12	22.12	22.12	22.12	11.3
May 19, 2019, 5:45 a.m.	22.3	22.3	22.3	22.3	12.0
May 19, 2019, 5:35 a.m.	22.2	22.33	22.18	22.33	3.01
May 19, 2019, 5:30 a.m.	22.28	22.28	22.28	22.28	0.0
May 19, 2019, 5:25 a.m.	22.2	22.2	22.2	22.2	1.5
May 19, 2019, 5:20 a.m.	22.26	22.31	22.26	22.31	68.28
May 19, 2019, 5:15 a.m.	22.23	22.34	22.23	22.34	2.96
May 19, 2019, 5:05 a.m.	22.21	22.21	22.21	22.21	3.0
May 19, 2019, 4:50 a.m.	22.04	22.3	22.04	22.28	479.71
May 19, 2019, 4:40 a.m.	21.91	21.91	21.85	21.85	102.0
May 19, 2019, 4:25 a.m.	22.06	22.07	22.03	22.03	136.09
May 19, 2019, 4:10 a.m.	21.91	22.02	21.91	21.99	180.3
May 19, 2019, 4:05 a.m.	21.93	21.93	21.91	21.91	25.0
May 19, 2019, 4 a.m.	21.95	21.95	21.91	21.91	22.8
May 19, 2019, 3:55 a.m.	21.92	21.92	21.91	21.91	23.94
May 19, 2019, 3:50 a.m.	22.0	22.18	22.0	22.05	259.72
May 19, 2019, 3:45 a.m.	21.98	21.98	21.98	21.98	10.0
May 19, 2019, 3:40 a.m.	21.82	21.82	21.82	21.82	3.81
May 19, 2019, 3:35 a.m.	21.78	21.88	21.78	21.88	100.0
May 19, 2019, 3:30 a.m.	21.71	21.71	21.5	21.64	53.75
May 19, 2019, 3:25 a.m.	21.43	21.71	21.43	21.64	210.46
May 19, 2019, 3:20 a.m.	21.43	21.43	21.43	21.43	2.52
May 19, 2019, 3:10 a.m.	21.27	21.29	21.27	21.29	573.89
May 19, 2019, 3:05 a.m.	21.27	21.27	21.27	21.27	9.0
May 19, 2019, 3 a.m.	21.07	21.11	21.07	21.1	26.71
May 19, 2019, 2:55 a.m.	21.15	21.15	21.13	21.14	35.12
May 19, 2019, 2:50 a.m.	21.23	21.23	21.23	21.23	1.95
May 19, 2019, 2:45 a.m.	21.22	21.4	21.2	21.25	47.5
May 19, 2019, 2:40 a.m.	21.24	21.3	21.24	21.28	26.46
May 19, 2019, 2:35 a.m.	21.34	21.34	21.11	21.19	364.14
May 19, 2019, 2:30 a.m.	21.45	21.45	21.45	21.45	1.0
May 19, 2019, 2:25 a.m.	21.43	21.43	21.43	21.43	30.0
May 19, 2019, 2:20 a.m.	21.32	21.35	21.22	21.22	153.14
May 19, 2019, 2:15 a.m.	21.42	21.45	21.31	21.31	221.89
May 19, 2019, 2:10 a.m.	21.46	21.58	21.2	21.29	108.92
May 19, 2019, 2:05 a.m.	21.42	21.49	21.42	21.49	3.58
May 19, 2019, 2 a.m.	21.39	21.4	21.39	21.4	6.11
May 19, 2019, 1:45 a.m.	21.25	21.25	21.2	21.2	16.28
May 19, 2019, 1:35 a.m.	21.38	21.4	21.31	21.31	6.92
May 19, 2019, 1:30 a.m.	21.38	21.38	21.38	21.38	9.98
May 19, 2019, 1:25 a.m.	21.16	21.2	21.16	21.2	69.12
May 19, 2019, 1:20 a.m.	21.21	21.38	21.21	21.35	192.02
May 19, 2019, 1:15 a.m.	21.0	21.14	21.0	21.14	60.32
May 19, 2019, 1:05 a.m.	20.79	20.79	20.79	20.79	0.2
May 19, 2019, 12:50 a.m.	20.61	20.61	20.61	20.61	7.57
May 19, 2019, 12:15 a.m.	20.73	20.73	20.73	20.73	1.24
May 19, 2019, midnight	20.61	20.7	20.6	20.7	52.42
May 18, 2019, 11:55 p.m.	20.68	20.68	20.58	20.59	265.0
May 18, 2019, 11:30 p.m.	20.66	20.66	20.66	20.66	5.85
May 18, 2019, 11:25 p.m.	20.62	20.63	20.62	20.63	3.98
May 18, 2019, 11:20 p.m.	20.64	20.65	20.64	20.65	3.98
May 18, 2019, 11:10 p.m.	20.66	20.66	20.66	20.66	6.37
May 18, 2019, 11:05 p.m.	20.65	20.65	20.62	20.63	3.98
May 18, 2019, 11 p.m.	20.65	20.65	20.65	20.65	4.96
May 18, 2019, 10:45 p.m.	20.79	20.79	20.79	20.79	3.58
May 18, 2019, 10:25 p.m.	20.75	20.76	20.75	20.76	50.0
May 18, 2019, 9:50 p.m.	20.67	20.86	20.67	20.86	3.6
May 18, 2019, 9:45 p.m.	20.68	20.76	20.67	20.76	58.13
May 18, 2019, 9:40 p.m.	20.62	20.62	20.62	20.62	3.6
May 18, 2019, 9:25 p.m.	20.62	20.64	20.61	20.61	14.0
May 18, 2019, 9:20 p.m.	20.78	20.78	20.53	20.62	828.49
May 18, 2019, 9:15 p.m.	20.77	20.78	20.74	20.78	14.0
May 18, 2019, 8:45 p.m.	20.77	20.77	20.75	20.75	200.0
May 18, 2019, 8:40 p.m.	20.84	20.84	20.84	20.84	10.0
May 18, 2019, 8:35 p.m.	20.87	20.89	20.87	20.87	105.0
May 18, 2019, 8:30 p.m.	20.8	20.84	20.8	20.84	283.07
May 18, 2019, 8:15 p.m.	20.77	20.77	20.77	20.77	164.56
May 18, 2019, 8:10 p.m.	20.77	20.77	20.77	20.77	73.5
May 18, 2019, 7:55 p.m.	20.81	20.81	20.81	20.81	20.0
May 18, 2019, 7:50 p.m.	20.8	20.8	20.77	20.77	18.73
May 18, 2019, 7:25 p.m.	20.92	20.92	20.92	20.92	4.0
May 18, 2019, 7:20 p.m.	20.81	20.82	20.81	20.82	30.75
May 18, 2019, 7:10 p.m.	20.8	20.82	20.78	20.82	38.1
May 18, 2019, 7:05 p.m.	20.82	20.82	20.79	20.79	119.0
May 18, 2019, 7 p.m.	20.82	20.82	20.82	20.82	22.0
May 18, 2019, 6:55 p.m.	20.77	20.77	20.77	20.77	12.1
May 18, 2019, 6:45 p.m.	20.79	20.82	20.77	20.77	51.55
May 18, 2019, 6:40 p.m.	20.77	20.77	20.77	20.77	40.0
May 18, 2019, 6:30 p.m.	20.82	20.82	20.82	20.82	2.48
May 18, 2019, 6:25 p.m.	20.85	20.85	20.77	20.79	90.95
May 18, 2019, 6:20 p.m.	20.84	20.84	20.84	20.84	21.55
May 18, 2019, 6:10 p.m.	20.8	20.8	20.8	20.8	0.0
May 18, 2019, 6:05 p.m.	20.82	20.82	20.82	20.82	3.15
May 18, 2019, 6 p.m.	20.83	20.83	20.8	20.8	9.88
May 18, 2019, 5:50 p.m.	20.88	20.88	20.82	20.82	32.48
May 18, 2019, 5:45 p.m.	20.93	20.93	20.9	20.9	10.0
May 18, 2019, 5:40 p.m.	20.93	20.97	20.93	20.93	23.96
May 18, 2019, 5:35 p.m.	20.93	20.93	20.93	20.93	0.76
May 18, 2019, 5:30 p.m.	20.96	20.96	20.93	20.96	112.0
May 18, 2019, 5:25 p.m.	20.97	20.97	20.96	20.96	151.5
May 18, 2019, 5:15 p.m.	21.01	21.01	21.0	21.0	11.69
May 18, 2019, 5:05 p.m.	21.0	21.0	20.96	20.96	50.45
May 18, 2019, 5 p.m.	21.16	21.16	21.0	21.07	13.63
May 18, 2019, 4:55 p.m.	21.24	21.24	21.22	21.22	14.69
May 18, 2019, 4 p.m.	21.13	21.13	21.13	21.13	1.54
May 18, 2019, 3:45 p.m.	21.22	21.22	21.22	21.22	0.43
May 18, 2019, 3:40 p.m.	21.32	21.32	21.32	21.32	0.5
May 18, 2019, 3:25 p.m.	21.32	21.32	21.32	21.32	8.41
May 18, 2019, 3:20 p.m.	21.36	21.36	21.36	21.36	37.93
May 18, 2019, 3:15 p.m.	21.28	21.29	21.28	21.29	37.91
May 18, 2019, 3:10 p.m.	21.18	21.18	21.15	21.15	69.37
May 18, 2019, 3:05 p.m.	21.14	21.14	21.14	21.14	21.21
May 18, 2019, 2:55 p.m.	21.36	21.36	21.32	21.32	161.41
May 18, 2019, 2:50 p.m.	21.36	21.41	21.36	21.41	2.7
May 18, 2019, 2:45 p.m.	21.43	21.48	21.43	21.48	146.92
May 18, 2019, 2:35 p.m.	21.3	21.47	21.3	21.47	85.63
May 18, 2019, 2:10 p.m.	21.2	21.2	21.2	21.2	0.5
May 18, 2019, 2 p.m.	21.3	21.3	21.3	21.3	5.0
May 18, 2019, 1:50 p.m.	21.18	21.18	21.18	21.18	0.66
May 18, 2019, 1:45 p.m.	21.27	21.28	21.27	21.28	80.2
May 18, 2019, 1:40 p.m.	21.12	21.12	21.12	21.12	11.03
May 18, 2019, 1:35 p.m.	21.1	21.1	21.1	21.1	4.75
May 18, 2019, 1:30 p.m.	21.18	21.18	21.14	21.14	47.53
May 18, 2019, 1:25 p.m.	21.15	21.15	21.15	21.15	8.42
May 18, 2019, 1:20 p.m.	21.09	21.1	21.09	21.1	21.94
May 18, 2019, 1:15 p.m.	21.09	21.09	21.09	21.09	6.75
May 18, 2019, 12:55 p.m.	21.1	21.1	21.1	21.1	107.73
May 18, 2019, 12:50 p.m.	21.1	21.1	21.1	21.1	7.56
May 18, 2019, 12:35 p.m.	21.18	21.18	21.1	21.1	15.69
May 18, 2019, 12:30 p.m.	21.19	21.19	21.19	21.19	102.0
May 18, 2019, 12:15 p.m.	21.26	21.26	21.26	21.26	7.21
May 18, 2019, noon	21.18	21.18	21.18	21.18	13.15
May 18, 2019, 11:55 a.m.	21.15	21.15	21.15	21.15	5.11
May 18, 2019, 11:50 a.m.	21.26	21.27	21.26	21.27	99.2
May 18, 2019, 11:25 a.m.	21.2	21.2	21.2	21.2	50.0
May 18, 2019, 11:20 a.m.	21.17	21.2	21.17	21.2	144.71
May 18, 2019, 11:15 a.m.	21.19	21.19	21.19	21.19	16.78
May 18, 2019, 11:05 a.m.	21.18	21.18	21.18	21.18	3.96
May 18, 2019, 10:35 a.m.	21.09	21.16	21.09	21.16	16.93
May 18, 2019, 10:30 a.m.	21.09	21.09	21.09	21.09	8.41
May 18, 2019, 10:15 a.m.	21.13	21.29	21.13	21.21	402.2
May 18, 2019, 10:05 a.m.	21.16	21.22	21.16	21.22	83.5
May 18, 2019, 9:50 a.m.	20.95	20.95	20.95	20.95	3.52
May 18, 2019, 9:45 a.m.	21.03	21.03	21.03	21.03	3.55
May 18, 2019, 9:30 a.m.	20.95	20.95	20.95	20.95	0.56
May 18, 2019, 9:25 a.m.	21.12	21.12	20.96	20.96	43.78
May 18, 2019, 9:20 a.m.	21.08	21.13	21.05	21.13	102.97
May 18, 2019, 9:15 a.m.	21.21	21.21	21.21	21.21	9.5
May 18, 2019, 9:10 a.m.	21.24	21.24	21.11	21.11	23.67
May 18, 2019, 8:55 a.m.	21.26	21.26	21.26	21.26	4.71
May 18, 2019, 8:50 a.m.	21.36	21.43	21.33	21.43	67.81
May 18, 2019, 8:45 a.m.	21.45	21.46	21.45	21.46	47.0
May 18, 2019, 8:40 a.m.	21.48	21.48	21.48	21.48	16.0
May 18, 2019, 8:35 a.m.	21.36	21.36	21.36	21.36	10.0
May 18, 2019, 8:30 a.m.	21.4	21.4	21.4	21.4	10.0
May 18, 2019, 8:20 a.m.	21.46	21.46	21.46	21.46	0.2
May 18, 2019, 8:05 a.m.	21.34	21.34	21.34	21.34	3.9
May 18, 2019, 8 a.m.	21.36	21.36	21.36	21.36	0.22
May 18, 2019, 7:50 a.m.	21.24	21.24	21.24	21.24	0.0
May 18, 2019, 7:45 a.m.	21.27	21.27	21.24	21.24	5.0
May 18, 2019, 7:40 a.m.	21.27	21.27	21.27	21.27	5.58
May 18, 2019, 7:35 a.m.	21.37	21.42	21.36	21.39	37.95
May 18, 2019, 7:30 a.m.	21.36	21.38	21.36	21.38	47.2
May 18, 2019, 7:25 a.m.	21.46	21.58	21.46	21.58	12.23
May 18, 2019, 7:20 a.m.	21.36	21.46	21.33	21.33	218.47
May 18, 2019, 7:15 a.m.	21.31	21.31	21.25	21.25	3.5
May 18, 2019, 7:10 a.m.	21.5	21.5	21.45	21.45	11.36
May 18, 2019, 7:05 a.m.	21.5	21.54	21.5	21.5	31.8
May 18, 2019, 7 a.m.	21.59	21.65	21.55	21.55	12.36
May 18, 2019, 6:55 a.m.	21.56	21.56	21.55	21.55	7.35
May 18, 2019, 6:50 a.m.	21.65	21.65	21.5	21.5	1.62
May 18, 2019, 6:45 a.m.	21.66	21.66	21.66	21.66	0.53
May 18, 2019, 6:35 a.m.	21.68	21.68	21.68	21.68	2.0
May 18, 2019, 6:30 a.m.	21.68	21.68	21.65	21.65	9.81
May 18, 2019, 6:20 a.m.	21.66	21.66	21.65	21.65	11.17
May 18, 2019, 6:15 a.m.	21.68	21.68	21.65	21.65	20.68
May 18, 2019, 6:10 a.m.	21.7	21.72	21.65	21.65	18.61
May 18, 2019, 6 a.m.	21.77	21.77	21.65	21.65	28.86
May 18, 2019, 5:40 a.m.	21.84	21.84	21.84	21.84	5.0
May 18, 2019, 5:35 a.m.	21.93	21.93	21.93	21.93	3.63
May 18, 2019, 5:30 a.m.	21.86	21.94	21.86	21.94	14.63
May 18, 2019, 5:25 a.m.	21.83	21.85	21.83	21.85	7.5
May 18, 2019, 5:20 a.m.	21.86	21.86	21.86	21.86	3.75
May 18, 2019, 5:05 a.m.	21.72	21.79	21.57	21.75	150.76
May 18, 2019, 4:55 a.m.	21.57	21.68	21.55	21.55	21.07
May 18, 2019, 4:40 a.m.	21.56	21.56	21.56	21.56	35.0
May 18, 2019, 4:35 a.m.	21.5	21.5	21.41	21.5	41.26
May 18, 2019, 4:20 a.m.	21.72	21.72	21.72	21.72	5.29
May 18, 2019, 4:15 a.m.	21.74	21.74	21.74	21.74	1.0
May 18, 2019, 4:10 a.m.	21.74	21.74	21.74	21.74	20.0
May 18, 2019, 4:05 a.m.	21.75	21.83	21.75	21.83	36.5
May 18, 2019, 4 a.m.	21.71	21.71	21.71	21.71	5.01
May 18, 2019, 3:50 a.m.	21.59	21.59	21.57	21.57	5.79
May 18, 2019, 3:40 a.m.	21.58	21.59	21.57	21.57	41.43
May 18, 2019, 3:35 a.m.	21.65	21.72	21.65	21.72	90.93
May 18, 2019, 3:20 a.m.	21.57	21.57	21.57	21.57	3.15
May 18, 2019, 3:10 a.m.	21.51	21.57	21.51	21.57	104.0
May 18, 2019, 3:05 a.m.	21.38	21.55	21.38	21.55	13.0
May 18, 2019, 3 a.m.	21.4	21.4	21.38	21.38	17.0
May 18, 2019, 2:55 a.m.	21.27	21.39	21.27	21.37	40.0
May 18, 2019, 2:50 a.m.	21.27	21.27	21.27	21.27	1.22
May 18, 2019, 2:35 a.m.	21.32	21.33	21.32	21.33	5.51
May 18, 2019, 2:30 a.m.	21.35	21.36	21.35	21.36	15.0
May 18, 2019, 2:25 a.m.	21.26	21.26	21.26	21.26	1.75
May 18, 2019, 2:20 a.m.	21.24	21.24	21.24	21.24	2.2
May 18, 2019, 2:15 a.m.	21.26	21.26	21.26	21.26	1.02
May 18, 2019, 2:05 a.m.	21.26	21.27	21.26	21.27	19.95
May 18, 2019, 1:45 a.m.	21.23	21.23	21.13	21.14	84.88
May 18, 2019, 1:40 a.m.	21.3	21.37	21.2	21.37	83.29
May 18, 2019, 1 a.m.	21.52	21.52	21.52	21.52	10.0
May 18, 2019, 12:50 a.m.	21.46	21.46	21.46	21.46	30.0
May 18, 2019, 12:45 a.m.	21.48	21.48	21.48	21.48	0.57
May 18, 2019, 12:35 a.m.	21.55	21.55	21.55	21.55	9.38
May 18, 2019, 12:20 a.m.	21.64	21.64	21.64	21.64	0.3
May 18, 2019, 12:15 a.m.	21.94	21.95	21.69	21.69	145.61
May 18, 2019, 12:10 a.m.	21.94	22.17	21.94	22.17	138.19
May 18, 2019, 12:05 a.m.	21.87	21.95	21.87	21.95	60.0
May 18, 2019, midnight	21.86	21.86	21.86	21.86	30.0
May 17, 2019, 11:40 p.m.	21.64	21.64	21.64	21.64	3.5
May 17, 2019, 11:35 p.m.	21.73	21.85	21.62	21.62	41.0
May 17, 2019, 11:10 p.m.	21.22	21.35	21.22	21.35	359.63
May 17, 2019, 11:05 p.m.	21.2	21.22	21.19	21.22	165.72
May 17, 2019, 10:55 p.m.	21.26	21.26	21.26	21.26	0.58
May 17, 2019, 10:50 p.m.	21.23	21.23	21.17	21.17	4.54
May 17, 2019, 10:45 p.m.	21.3	21.3	21.23	21.23	25.46
May 17, 2019, 10:35 p.m.	21.3	21.3	21.3	21.3	0.57
May 17, 2019, 10:30 p.m.	21.25	21.25	21.23	21.23	24.63
May 17, 2019, 10:25 p.m.	21.25	21.3	21.25	21.3	1.86
May 17, 2019, 10:15 p.m.	21.49	21.49	21.49	21.49	0.0
May 17, 2019, 10:10 p.m.	21.49	21.49	21.49	21.49	14.73
May 17, 2019, 10:05 p.m.	21.49	21.49	21.49	21.49	10.81
May 17, 2019, 10 p.m.	21.48	21.49	21.48	21.49	60.51
May 17, 2019, 9:45 p.m.	21.34	21.34	21.34	21.34	0.8
May 17, 2019, 9:35 p.m.	21.16	21.16	21.16	21.16	4.6
May 17, 2019, 9:25 p.m.	21.33	21.33	21.18	21.18	10.01
May 17, 2019, 9:20 p.m.	21.34	21.34	21.33	21.33	48.93
May 17, 2019, 9:15 p.m.	21.32	21.49	21.19	21.32	68.75
May 17, 2019, 9:10 p.m.	21.28	21.28	21.19	21.19	52.4
May 17, 2019, 9:05 p.m.	21.31	21.32	21.31	21.32	55.0
May 17, 2019, 9 p.m.	21.01	21.23	21.01	21.23	65.85
May 17, 2019, 8:40 p.m.	21.01	21.01	21.01	21.01	1.7
May 17, 2019, 8:20 p.m.	20.89	20.89	20.89	20.89	0.61
May 17, 2019, 8:15 p.m.	20.78	20.92	20.78	20.79	40.83
May 17, 2019, 7:50 p.m.	20.87	20.89	20.87	20.88	96.22
May 17, 2019, 7:45 p.m.	20.92	20.92	20.92	20.92	300.0
May 17, 2019, 7:25 p.m.	20.88	20.88	20.87	20.87	5.52
May 17, 2019, 7:20 p.m.	20.91	20.91	20.82	20.82	137.73
May 17, 2019, 7:15 p.m.	20.94	21.09	20.94	20.96	36.61
May 17, 2019, 7:05 p.m.	21.16	21.16	21.16	21.16	1.0
May 17, 2019, 6:50 p.m.	21.15	21.19	21.15	21.19	22.0
May 17, 2019, 6:30 p.m.	20.96	20.96	20.86	20.86	2.91
May 17, 2019, 6:25 p.m.	20.94	20.94	20.94	20.94	7.99
May 17, 2019, 6:20 p.m.	21.14	21.14	21.14	21.14	2.96
May 17, 2019, 6:10 p.m.	21.11	21.13	21.11	21.13	1.57
May 17, 2019, 6:05 p.m.	20.84	20.84	20.78	20.78	21.12
May 17, 2019, 5:55 p.m.	20.84	20.84	20.84	20.84	24.3
May 17, 2019, 5:40 p.m.	21.07	21.07	21.07	21.07	57.87
May 17, 2019, 5:30 p.m.	20.91	20.94	20.9	20.94	31.55
May 17, 2019, 5:05 p.m.	20.91	20.91	20.91	20.91	15.65
May 17, 2019, 5 p.m.	21.0	21.0	21.0	21.0	15.03
May 17, 2019, 4:55 p.m.	21.0	21.0	21.0	21.0	4.02
May 17, 2019, 4:50 p.m.	20.94	20.94	20.93	20.93	22.7
May 17, 2019, 4:45 p.m.	21.0	21.0	20.99	20.99	9.07
May 17, 2019, 4:40 p.m.	21.1	21.1	21.1	21.1	7.87
May 17, 2019, 4:30 p.m.	21.19	21.19	21.19	21.19	0.0
May 17, 2019, 4:25 p.m.	21.19	21.19	21.19	21.19	57.1
May 17, 2019, 4:15 p.m.	21.14	21.37	21.14	21.37	236.95
May 17, 2019, 4:05 p.m.	21.0	21.0	20.77	20.77	25.89
May 17, 2019, 4 p.m.	21.0	21.0	21.0	21.0	5.98
May 17, 2019, 3:55 p.m.	21.01	21.01	21.0	21.01	14.23
May 17, 2019, 3:50 p.m.	21.0	21.0	21.0	21.0	0.93
May 17, 2019, 3:45 p.m.	21.07	21.07	21.06	21.06	2.33
May 17, 2019, 3:20 p.m.	21.28	21.28	21.21	21.21	2.24
May 17, 2019, 3:10 p.m.	21.4	21.4	21.4	21.4	0.2
May 17, 2019, 3 p.m.	21.4	21.4	21.4	21.4	0.0
May 17, 2019, 2:55 p.m.	21.4	21.44	21.4	21.4	119.29
May 17, 2019, 2:30 p.m.	21.33	21.33	21.33	21.33	1.94
May 17, 2019, 2:20 p.m.	21.44	21.44	21.44	21.44	1.2
May 17, 2019, 2:05 p.m.	21.61	21.61	21.55	21.55	44.43
May 17, 2019, 2 p.m.	21.38	21.61	21.38	21.61	106.31
May 17, 2019, 1:55 p.m.	21.3	21.3	21.3	21.3	50.0
May 17, 2019, 1:30 p.m.	21.28	21.28	21.28	21.28	18.5
May 17, 2019, 1:25 p.m.	21.23	21.23	21.19	21.19	140.45
May 17, 2019, 1:20 p.m.	21.2	21.36	21.2	21.36	58.04
May 17, 2019, 1:15 p.m.	21.08	21.08	21.07	21.07	400.0
May 17, 2019, 1:10 p.m.	21.31	21.33	21.28	21.29	114.56
May 17, 2019, 1:05 p.m.	21.42	21.42	21.4	21.4	100.56
May 17, 2019, 1 p.m.	21.38	21.49	21.36	21.48	579.03
May 17, 2019, 12:55 p.m.	21.38	21.38	21.38	21.38	54.23
May 17, 2019, 12:50 p.m.	21.29	21.29	21.29	21.29	20.06
May 17, 2019, 12:45 p.m.	21.2	21.34	21.2	21.28	85.23
May 17, 2019, 12:35 p.m.	21.08	21.14	21.08	21.14	85.0
May 17, 2019, 12:30 p.m.	21.04	21.05	21.04	21.05	16.87
May 17, 2019, 12:25 p.m.	21.03	21.05	21.0	21.05	321.36
May 17, 2019, 12:20 p.m.	21.03	21.03	21.03	21.03	142.04
May 17, 2019, 12:15 p.m.	21.03	21.03	21.03	21.03	68.48
May 17, 2019, 12:10 p.m.	21.1	21.1	21.03	21.03	206.12
May 17, 2019, 12:05 p.m.	21.16	21.16	21.04	21.13	138.81
May 17, 2019, noon	21.2	21.2	21.2	21.2	14.92
May 17, 2019, 11:55 a.m.	21.26	21.33	21.26	21.33	30.72
May 17, 2019, 11:50 a.m.	21.08	21.21	21.04	21.21	32.09
May 17, 2019, 11:45 a.m.	21.06	21.09	21.04	21.07	630.02
May 17, 2019, 11:40 a.m.	21.12	21.12	21.04	21.04	452.37
May 17, 2019, 11:35 a.m.	21.12	21.12	21.12	21.12	50.0
May 17, 2019, 11:30 a.m.	21.14	21.14	21.12	21.12	65.03
May 17, 2019, 11:25 a.m.	21.14	21.14	21.14	21.14	13.38
May 17, 2019, 11:20 a.m.	21.14	21.14	21.14	21.14	10.0
May 17, 2019, 11:15 a.m.	21.25	21.25	21.25	21.25	10.0
May 17, 2019, 11 a.m.	21.25	21.25	21.25	21.25	256.41
May 17, 2019, 10:35 a.m.	21.4	21.4	21.25	21.25	63.05
May 17, 2019, 10:30 a.m.	21.56	21.56	21.4	21.4	115.48
May 17, 2019, 10:25 a.m.	21.44	21.47	21.44	21.47	331.91
May 17, 2019, 10:20 a.m.	21.6	21.68	21.5	21.68	26.76
May 17, 2019, 10:15 a.m.	21.5	21.6	21.44	21.6	163.55
May 17, 2019, 10:10 a.m.	21.44	21.44	21.44	21.44	144.46
May 17, 2019, 10:05 a.m.	21.44	21.44	21.44	21.44	391.75
May 17, 2019, 10 a.m.	21.5	21.5	21.44	21.48	106.4
May 17, 2019, 9:55 a.m.	21.57	21.57	21.5	21.5	56.23
May 17, 2019, 9:50 a.m.	21.63	21.63	21.57	21.57	30.79
May 17, 2019, 9:45 a.m.	21.57	21.57	21.57	21.57	54.95
May 17, 2019, 9:30 a.m.	21.62	21.82	21.57	21.57	61.17
May 17, 2019, 9:25 a.m.	21.62	21.62	21.57	21.62	6.3
May 17, 2019, 9:20 a.m.	21.57	21.57	21.57	21.57	187.14
May 17, 2019, 9:15 a.m.	21.62	21.62	21.62	21.62	1.1
May 17, 2019, 9:10 a.m.	21.57	21.57	21.57	21.57	138.43
May 17, 2019, 9:05 a.m.	21.57	21.57	21.57	21.57	85.17
May 17, 2019, 9 a.m.	21.62	21.62	21.57	21.57	106.39
May 17, 2019, 8:55 a.m.	21.65	21.65	21.65	21.65	30.29
May 17, 2019, 8:45 a.m.	21.66	21.66	21.62	21.66	48.62
May 17, 2019, 8:40 a.m.	21.67	21.79	21.59	21.65	191.17
May 17, 2019, 8:35 a.m.	21.62	21.75	21.58	21.64	91.61
May 17, 2019, 8:30 a.m.	21.68	21.68	21.68	21.68	30.53
May 17, 2019, 8:20 a.m.	21.69	21.69	21.69	21.69	17.0
May 17, 2019, 8:15 a.m.	21.57	21.7	21.57	21.7	128.37
May 17, 2019, 8:05 a.m.	21.57	21.57	21.57	21.57	167.04
May 17, 2019, 7:55 a.m.	21.57	21.57	21.57	21.57	96.97
May 17, 2019, 7:50 a.m.	21.5	21.75	21.47	21.57	2360.5
May 17, 2019, 7:45 a.m.	21.42	21.48	21.42	21.48	30.0
May 17, 2019, 7:40 a.m.	21.33	21.42	21.33	21.42	61.96
May 17, 2019, 7:30 a.m.	21.28	21.28	21.28	21.28	165.0
May 17, 2019, 7:25 a.m.	21.31	21.33	21.3	21.33	80.1
May 17, 2019, 7:20 a.m.	21.24	21.3	21.2	21.28	1174.25
May 17, 2019, 7:15 a.m.	21.22	21.23	21.2	21.22	154.14
May 17, 2019, 7:10 a.m.	21.11	21.2	21.11	21.2	115.11
May 17, 2019, 7:05 a.m.	21.07	21.16	21.07	21.13	178.79
May 17, 2019, 7 a.m.	20.75	20.99	20.75	20.99	133.54
May 17, 2019, 6:55 a.m.	20.8	20.8	20.75	20.75	38.88
May 17, 2019, 6:50 a.m.	20.92	20.92	20.87	20.87	30.0
May 17, 2019, 6:45 a.m.	20.75	20.75	20.75	20.75	279.88
May 17, 2019, 6:40 a.m.	20.8	20.8	20.75	20.75	200.0
May 17, 2019, 6:35 a.m.	20.85	20.85	20.82	20.82	116.83
May 17, 2019, 6:20 a.m.	20.85	20.85	20.85	20.85	30.0
May 17, 2019, 6:10 a.m.	20.88	20.96	20.88	20.96	7.63
May 17, 2019, 6 a.m.	20.8	20.91	20.8	20.86	9.59
May 17, 2019, 5:55 a.m.	20.92	20.92	20.92	20.92	14.9
May 17, 2019, 5:50 a.m.	21.11	21.11	21.02	21.09	11.91
May 17, 2019, 5:45 a.m.	21.13	21.13	21.13	21.13	13.5
May 17, 2019, 5:35 a.m.	21.02	21.04	21.02	21.02	7.95
May 17, 2019, 5:30 a.m.	21.01	21.09	20.99	21.09	21.78
May 17, 2019, 5:20 a.m.	21.23	21.24	21.06	21.06	6.46
May 17, 2019, 5:15 a.m.	21.11	21.11	21.09	21.09	3.98
May 17, 2019, 5:10 a.m.	21.1	21.14	21.1	21.1	7.36
May 17, 2019, 5:05 a.m.	21.01	21.13	20.85	21.13	176.37
May 17, 2019, 5 a.m.	20.95	20.95	20.95	20.95	0.0
May 17, 2019, 4:55 a.m.	20.99	20.99	20.99	20.99	25.0
May 17, 2019, 4:40 a.m.	21.21	21.21	20.89	21.02	162.65
May 17, 2019, 4:35 a.m.	21.24	21.29	21.21	21.26	92.9
May 17, 2019, 4:30 a.m.	21.38	21.38	21.34	21.35	45.0
May 17, 2019, 4:25 a.m.	21.34	21.4	21.19	21.4	141.31
May 17, 2019, 4:20 a.m.	21.42	21.44	21.34	21.34	11.33
May 17, 2019, 4:15 a.m.	21.45	21.56	21.45	21.52	22.75
May 17, 2019, 4:10 a.m.	21.5	21.59	21.5	21.59	23.83
May 17, 2019, 4 a.m.	21.5	21.51	21.49	21.51	69.3
May 17, 2019, 3:55 a.m.	21.38	21.61	21.38	21.44	118.86
May 17, 2019, 3:50 a.m.	21.39	21.54	21.39	21.54	47.44
May 17, 2019, 3:45 a.m.	21.27	21.37	21.27	21.37	3.04
May 17, 2019, 3:40 a.m.	21.27	21.27	21.26	21.26	82.93
May 17, 2019, 3:35 a.m.	21.32	21.5	21.26	21.27	265.7
May 17, 2019, 3:30 a.m.	21.72	21.72	21.38	21.38	29.43
May 17, 2019, 3:25 a.m.	21.37	21.72	21.37	21.72	27.77
May 17, 2019, 3:20 a.m.	21.36	21.56	21.27	21.56	67.8
May 17, 2019, 3:15 a.m.	21.11	21.11	20.75	21.02	259.65
May 17, 2019, 3:10 a.m.	21.05	21.49	20.75	21.11	685.22
May 17, 2019, 3:05 a.m.	21.25	21.48	21.05	21.05	1714.42
May 17, 2019, 3 a.m.	21.7	21.7	21.25	21.25	1566.98
May 17, 2019, 2:55 a.m.	21.95	22.01	21.73	21.73	736.95
May 17, 2019, 2:50 a.m.	22.24	22.24	21.95	22.05	2727.12
May 17, 2019, 2:45 a.m.	22.25	22.25	22.24	22.24	203.95
May 17, 2019, 2:40 a.m.	22.25	22.26	22.24	22.24	471.56
May 17, 2019, 2:35 a.m.	22.25	22.25	22.24	22.24	1361.39
May 17, 2019, 2:15 a.m.	22.36	22.43	22.36	22.43	130.27
May 17, 2019, 2:10 a.m.	22.32	22.32	22.25	22.25	21.54
May 17, 2019, 2:05 a.m.	22.33	22.33	22.32	22.32	21.48
May 17, 2019, 2 a.m.	22.32	22.32	22.32	22.32	1.9
May 17, 2019, 1:55 a.m.	22.33	22.38	22.24	22.38	37.94
May 17, 2019, 1:50 a.m.	22.45	22.46	22.3	22.3	792.41
May 17, 2019, 1:45 a.m.	22.45	22.45	22.45	22.45	59.09
May 17, 2019, 1:40 a.m.	22.61	22.61	22.45	22.45	135.5
May 17, 2019, 1:30 a.m.	22.56	22.56	22.56	22.56	0.0
May 17, 2019, 1:25 a.m.	22.58	22.58	22.56	22.56	165.0
May 17, 2019, 1:15 a.m.	22.8	22.8	22.8	22.8	46.0
May 17, 2019, 1:10 a.m.	22.93	22.93	22.71	22.71	185.33
May 17, 2019, 1:05 a.m.	23.0	23.0	23.0	23.0	10.22
May 17, 2019, 12:55 a.m.	23.07	23.08	23.07	23.08	3.75
May 17, 2019, 12:50 a.m.	23.07	23.07	23.07	23.07	3.6
May 17, 2019, 12:30 a.m.	23.08	23.08	23.08	23.08	4.5
May 17, 2019, 12:25 a.m.	23.19	23.19	23.19	23.19	181.85
May 17, 2019, 12:20 a.m.	23.2	23.2	23.19	23.19	10.65
May 17, 2019, 12:10 a.m.	23.23	23.26	23.13	23.26	41.38
May 17, 2019, 12:05 a.m.	23.11	23.11	23.11	23.11	3.63
May 16, 2019, 11:30 p.m.	23.07	23.07	23.07	23.07	4.35
May 16, 2019, 11:20 p.m.	22.96	22.96	22.89	22.89	21.8
May 16, 2019, 11:15 p.m.	23.05	23.05	23.03	23.03	0.3
May 16, 2019, 11:05 p.m.	22.99	22.99	22.97	22.97	9.42
May 16, 2019, 11 p.m.	22.95	23.1	22.95	23.1	82.6
May 16, 2019, 10:55 p.m.	23.08	23.09	22.92	22.96	91.05
May 16, 2019, 10:40 p.m.	23.33	23.33	23.25	23.25	8.75
May 16, 2019, 10:30 p.m.	23.22	23.22	23.22	23.22	0.52
May 16, 2019, 10:20 p.m.	23.31	23.31	23.31	23.31	3.49
May 16, 2019, 10:15 p.m.	23.21	23.24	23.21	23.24	1.49
May 16, 2019, 10 p.m.	23.18	23.18	23.18	23.18	3.34
May 16, 2019, 9:55 p.m.	23.2	23.2	23.14	23.14	33.38
May 16, 2019, 9:40 p.m.	23.06	23.06	23.06	23.06	6.0
May 16, 2019, 9:35 p.m.	23.2	23.2	23.08	23.08	34.96
May 16, 2019, 9:30 p.m.	23.15	23.15	23.15	23.15	0.24
May 16, 2019, 9:20 p.m.	22.94	23.0	22.94	23.0	59.5
May 16, 2019, 9:15 p.m.	22.98	23.01	22.83	22.83	56.48
May 16, 2019, 9:10 p.m.	22.75	22.9	22.75	22.87	31.0
May 16, 2019, 9 p.m.	22.57	22.57	22.45	22.55	49.87
May 16, 2019, 8:55 p.m.	22.7	22.7	22.49	22.59	84.29
May 16, 2019, 8:50 p.m.	22.81	22.81	22.61	22.62	185.98
May 16, 2019, 8:35 p.m.	22.8	22.8	22.8	22.8	179.22
May 16, 2019, 8:30 p.m.	22.86	22.87	22.86	22.87	15.11
May 16, 2019, 8:15 p.m.	22.89	22.89	22.89	22.89	2.24
May 16, 2019, 8:05 p.m.	22.97	22.97	22.97	22.97	5.84
May 16, 2019, 8 p.m.	23.0	23.02	22.97	22.97	54.72
May 16, 2019, 7:55 p.m.	22.89	22.89	22.89	22.89	1.0
May 16, 2019, 7:50 p.m.	22.83	22.83	22.83	22.83	14.17
May 16, 2019, 7:45 p.m.	22.79	22.88	22.79	22.88	17.3
May 16, 2019, 7:40 p.m.	22.77	22.82	22.77	22.81	47.13
May 16, 2019, 7:35 p.m.	22.96	22.96	22.86	22.86	212.96
May 16, 2019, 7:30 p.m.	22.95	22.95	22.95	22.95	7.0
May 16, 2019, 7:25 p.m.	23.0	23.0	22.93	22.93	4.96
May 16, 2019, 7:20 p.m.	23.05	23.05	23.05	23.05	40.0
May 16, 2019, 7:15 p.m.	23.1	23.2	23.02	23.03	492.08
May 16, 2019, 7:05 p.m.	23.02	23.02	23.0	23.0	256.0
May 16, 2019, 7 p.m.	23.05	23.06	23.01	23.01	52.0
May 16, 2019, 6:55 p.m.	23.16	23.16	23.1	23.1	16.34
May 16, 2019, 6:50 p.m.	23.17	23.2	23.15	23.15	85.0
May 16, 2019, 6:45 p.m.	23.23	23.34	23.23	23.34	5.23
May 16, 2019, 6:40 p.m.	23.34	23.34	23.34	23.34	1.0
May 16, 2019, 6:15 p.m.	23.19	23.19	23.19	23.19	9.66
May 16, 2019, 6:10 p.m.	23.27	23.41	23.24	23.41	163.17
May 16, 2019, 6:05 p.m.	23.23	23.3	23.23	23.3	48.35
May 16, 2019, 6 p.m.	23.2	23.24	23.16	23.24	386.92
May 16, 2019, 5:55 p.m.	23.22	23.22	23.22	23.22	10.42
May 16, 2019, 5:50 p.m.	23.13	23.24	22.93	23.24	380.64
May 16, 2019, 5:45 p.m.	23.19	23.3	23.19	23.3	47.44
May 16, 2019, 5:40 p.m.	23.4	23.4	22.6	23.2	2290.14
May 16, 2019, 5:25 p.m.	23.57	23.6	23.54	23.6	19.53
May 16, 2019, 5:20 p.m.	23.53	23.54	23.53	23.54	15.89
May 16, 2019, 5:15 p.m.	23.51	23.58	23.51	23.58	9.48
May 16, 2019, 5:05 p.m.	23.65	23.65	23.65	23.65	10.0
May 16, 2019, 5 p.m.	23.64	23.64	23.64	23.64	2.0
May 16, 2019, 4:55 p.m.	23.55	24.0	23.55	23.83	561.02
May 16, 2019, 4:50 p.m.	23.71	23.71	23.51	23.65	39.03
May 16, 2019, 4:25 p.m.	23.5	23.5	23.38	23.38	81.61
May 16, 2019, 4:20 p.m.	23.67	23.67	23.62	23.62	263.63
May 16, 2019, 4:15 p.m.	23.69	23.76	23.69	23.76	42.71
May 16, 2019, 4:10 p.m.	23.84	23.86	23.61	23.61	115.74
May 16, 2019, 4:05 p.m.	23.65	23.68	23.65	23.68	5.91
May 16, 2019, 4 p.m.	23.75	23.75	23.66	23.66	151.65
May 16, 2019, 3:55 p.m.	23.63	23.82	23.63	23.82	374.0
May 16, 2019, 3:50 p.m.	23.6	23.63	23.58	23.63	149.66
May 16, 2019, 3:45 p.m.	23.49	23.6	23.48	23.6	148.19
May 16, 2019, 3:40 p.m.	23.58	23.58	23.49	23.49	4.02
May 16, 2019, 3:35 p.m.	23.56	23.58	23.56	23.58	109.63
May 16, 2019, 3:30 p.m.	23.53	23.56	23.53	23.56	145.98
May 16, 2019, 3:25 p.m.	23.51	23.53	23.51	23.53	178.09
May 16, 2019, 3:20 p.m.	23.5	23.51	23.5	23.5	164.0
May 16, 2019, 3:15 p.m.	23.5	23.5	23.5	23.5	18.65
May 16, 2019, 3:10 p.m.	23.46	23.46	23.35	23.35	109.13
May 16, 2019, 3:05 p.m.	23.51	23.51	23.49	23.49	10.57
May 16, 2019, 3 p.m.	23.62	23.62	23.62	23.62	9.02
May 16, 2019, 2:55 p.m.	23.5	23.5	23.4	23.5	68.65
May 16, 2019, 2:50 p.m.	23.35	23.49	23.35	23.49	35.79
May 16, 2019, 2:45 p.m.	23.45	23.45	23.45	23.45	0.0
May 16, 2019, 2:40 p.m.	23.45	23.45	23.45	23.45	20.0
May 16, 2019, 2:30 p.m.	23.43	23.5	23.43	23.45	145.78
May 16, 2019, 2:25 p.m.	23.21	23.21	23.21	23.21	14.0
May 16, 2019, 2:20 p.m.	23.2	23.2	23.2	23.2	34.37
May 16, 2019, 2:15 p.m.	23.25	23.25	23.12	23.12	80.18
May 16, 2019, 2:10 p.m.	23.2	23.35	23.2	23.29	63.85
May 16, 2019, 2:05 p.m.	23.12	23.19	23.12	23.19	178.71
May 16, 2019, 2 p.m.	23.0	23.0	23.0	23.0	65.1
May 16, 2019, 1:55 p.m.	22.86	22.86	22.86	22.86	81.61
May 16, 2019, 1:45 p.m.	22.7	22.83	22.7	22.8	463.15
May 16, 2019, 1:40 p.m.	22.95	22.95	22.7	22.7	602.29
May 16, 2019, 1:35 p.m.	23.01	23.01	23.01	23.01	1.65
May 16, 2019, 1:30 p.m.	22.97	22.97	22.97	22.97	4.34
May 16, 2019, 1:15 p.m.	22.9	23.2	22.88	22.97	413.82
May 16, 2019, 1:10 p.m.	22.87	22.87	22.7	22.7	105.23
May 16, 2019, 1:05 p.m.	22.94	22.94	22.94	22.94	10.62
May 16, 2019, 1 p.m.	22.7	22.91	22.7	22.76	69.41
May 16, 2019, 12:55 p.m.	22.94	22.94	22.7	22.7	1202.89
May 16, 2019, 12:50 p.m.	22.88	23.02	22.88	23.02	199.06
May 16, 2019, 12:45 p.m.	23.1	23.1	22.9	22.9	668.6
May 16, 2019, 12:40 p.m.	23.23	23.23	23.1	23.11	128.42
May 16, 2019, 12:35 p.m.	23.32	23.32	23.32	23.32	10.0
May 16, 2019, 12:25 p.m.	23.31	23.31	23.31	23.31	2.0
May 16, 2019, 12:20 p.m.	23.24	23.37	23.24	23.37	6.52
May 16, 2019, 12:15 p.m.	23.31	23.33	23.31	23.33	6.83
May 16, 2019, 12:10 p.m.	23.29	23.29	23.29	23.29	3.62
May 16, 2019, noon	23.24	23.41	23.2	23.41	205.98
May 16, 2019, 11:55 a.m.	23.24	23.24	23.24	23.24	0.6
May 16, 2019, 11:45 a.m.	23.35	23.43	23.33	23.43	18.28
May 16, 2019, 11:40 a.m.	23.46	23.46	23.25	23.34	65.35
May 16, 2019, 11:35 a.m.	23.64	23.64	23.54	23.54	210.29
May 16, 2019, 11:30 a.m.	23.63	23.63	23.55	23.55	9.65
May 16, 2019, 11:25 a.m.	23.62	23.75	23.59	23.61	228.77
May 16, 2019, 11:20 a.m.	23.5	23.5	23.4	23.46	162.69
May 16, 2019, 11:15 a.m.	23.32	23.32	23.31	23.31	4.57
May 16, 2019, 11:10 a.m.	23.41	23.45	23.41	23.43	5.28
May 16, 2019, 11:05 a.m.	23.51	23.55	23.44	23.55	256.0
May 16, 2019, 11 a.m.	23.28	23.39	23.28	23.39	67.81
May 16, 2019, 10:55 a.m.	23.36	23.37	23.25	23.37	125.21
May 16, 2019, 10:50 a.m.	23.38	23.38	23.24	23.24	13.46
May 16, 2019, 10:45 a.m.	23.43	23.43	23.43	23.43	4.55
May 16, 2019, 10:40 a.m.	23.5	23.5	23.43	23.43	10.4
May 16, 2019, 10:35 a.m.	23.48	23.63	23.48	23.63	207.49
May 16, 2019, 10:25 a.m.	23.45	23.54	23.45	23.45	160.14
May 16, 2019, 10:20 a.m.	23.49	23.49	23.41	23.47	147.78
May 16, 2019, 10:15 a.m.	23.51	23.56	23.41	23.5	1338.57
May 16, 2019, 10:10 a.m.	23.61	23.61	23.51	23.51	947.12
May 16, 2019, 10:05 a.m.	23.76	23.76	23.61	23.74	747.06
May 16, 2019, 10 a.m.	23.87	23.94	23.71	23.77	361.63
May 16, 2019, 9:55 a.m.	24.02	24.06	23.87	23.87	75.93
May 16, 2019, 9:50 a.m.	24.14	24.39	24.1	24.11	1035.86
May 16, 2019, 9:45 a.m.	24.25	24.25	24.18	24.18	8.96
May 16, 2019, 9:40 a.m.	24.2	24.21	24.04	24.17	121.21
May 16, 2019, 9:30 a.m.	24.13	24.13	24.13	24.13	30.7
May 16, 2019, 9:15 a.m.	24.16	24.16	24.16	24.16	36.5
May 16, 2019, 9:10 a.m.	24.16	24.17	24.16	24.17	203.1
May 16, 2019, 9 a.m.	24.01	24.12	23.9	24.12	208.03
May 16, 2019, 8:55 a.m.	24.07	24.1	24.01	24.01	53.97
May 16, 2019, 8:50 a.m.	24.15	24.15	24.15	24.15	4.52
May 16, 2019, 8:45 a.m.	24.09	24.09	24.09	24.09	9.99
May 16, 2019, 8:40 a.m.	24.24	24.24	24.24	24.24	3.45
May 16, 2019, 8:35 a.m.	24.28	24.29	24.14	24.14	47.56
May 16, 2019, 8:30 a.m.	24.11	24.2	24.11	24.2	2.0
May 16, 2019, 8:25 a.m.	24.3	24.32	24.25	24.32	50.14
May 16, 2019, 8:20 a.m.	24.21	24.33	24.21	24.33	55.3
May 16, 2019, 8:15 a.m.	24.16	24.16	24.06	24.09	208.46
May 16, 2019, 8:10 a.m.	24.24	24.24	24.24	24.24	2.04
May 16, 2019, 8:05 a.m.	24.25	24.25	24.25	24.25	20.0
May 16, 2019, 8 a.m.	24.23	24.23	24.08	24.08	138.69
May 16, 2019, 7:55 a.m.	24.3	24.38	24.23	24.24	55.74
May 16, 2019, 7:50 a.m.	24.1	24.1	24.1	24.1	9.2
May 16, 2019, 7:45 a.m.	24.2	24.2	24.1	24.1	118.09
May 16, 2019, 7:40 a.m.	24.31	24.31	24.31	24.31	2.56
May 16, 2019, 7:35 a.m.	24.41	24.41	24.21	24.21	657.41
May 16, 2019, 7:30 a.m.	24.5	24.5	24.41	24.41	1.85
May 16, 2019, 7:25 a.m.	24.46	24.46	24.41	24.41	46.53
May 16, 2019, 7:20 a.m.	24.4	24.4	24.4	24.4	40.95
May 16, 2019, 7:15 a.m.	24.5	24.5	24.4	24.4	11.26
May 16, 2019, 7:10 a.m.	24.5	24.5	24.38	24.5	43.74
May 16, 2019, 7:05 a.m.	24.5	24.5	24.33	24.36	158.14
May 16, 2019, 7 a.m.	24.35	24.35	24.35	24.35	54.84
May 16, 2019, 6:55 a.m.	24.32	24.42	24.32	24.35	214.88
May 16, 2019, 6:50 a.m.	24.3	24.41	24.3	24.39	16.88
May 16, 2019, 6:45 a.m.	24.28	24.29	24.28	24.29	18.25
May 16, 2019, 6:35 a.m.	24.29	24.29	24.22	24.28	39.11
May 16, 2019, 6:30 a.m.	24.35	24.35	24.22	24.22	42.11
May 16, 2019, 6:25 a.m.	24.21	24.29	24.1	24.14	99.2
May 16, 2019, 6:20 a.m.	24.28	24.36	24.07	24.32	199.13
May 16, 2019, 6:15 a.m.	24.05	24.19	24.05	24.19	46.02
May 16, 2019, 6:10 a.m.	24.05	24.06	23.86	24.05	676.0
May 16, 2019, 6:05 a.m.	23.91	24.06	23.91	24.06	40.2
May 16, 2019, 6 a.m.	24.09	24.09	24.09	24.09	28.78
May 16, 2019, 5:55 a.m.	24.09	24.09	24.09	24.09	8.17
May 16, 2019, 5:50 a.m.	24.07	24.09	24.07	24.09	67.84
May 16, 2019, 5:45 a.m.	23.97	24.08	23.94	24.07	62.98
May 16, 2019, 5:40 a.m.	24.02	24.03	23.95	24.0	23.26
May 16, 2019, 5:35 a.m.	23.95	24.07	23.9	23.9	215.7
May 16, 2019, 5:30 a.m.	23.96	23.96	23.94	23.94	50.0
May 16, 2019, 5:25 a.m.	24.1	24.13	24.1	24.13	29.0
May 16, 2019, 5:20 a.m.	24.2	24.25	24.11	24.11	95.56
May 16, 2019, 5:15 a.m.	24.23	24.23	24.23	24.23	25.0
May 16, 2019, 5:10 a.m.	24.13	24.13	24.11	24.11	95.67
May 16, 2019, 5:05 a.m.	23.93	24.06	23.9	23.97	341.94
May 16, 2019, 5 a.m.	24.0	24.0	23.9	23.9	238.5
May 16, 2019, 4:55 a.m.	23.9	23.9	23.9	23.9	2.0
May 16, 2019, 4:45 a.m.	23.72	23.97	23.72	23.77	614.77
May 16, 2019, 4:40 a.m.	24.2	24.24	23.71	23.79	560.6
May 16, 2019, 4:35 a.m.	24.3	24.3	24.01	24.2	1514.96
May 16, 2019, 4:30 a.m.	24.45	24.45	24.3	24.3	322.12
May 16, 2019, 4:25 a.m.	24.4	24.5	24.4	24.5	21.99
May 16, 2019, 4:20 a.m.	24.52	24.53	24.4	24.4	892.25
May 16, 2019, 4:15 a.m.	24.54	24.54	24.52	24.52	121.96
May 16, 2019, 4:10 a.m.	24.72	24.72	24.52	24.69	687.46
May 16, 2019, 4:05 a.m.	24.77	24.77	24.72	24.72	426.57
May 16, 2019, 3:55 a.m.	25.02	25.02	24.72	24.72	319.92
May 16, 2019, 3:50 a.m.	25.05	25.06	25.05	25.05	77.77
May 16, 2019, 3:45 a.m.	25.15	25.16	25.09	25.09	6.75
May 16, 2019, 3:40 a.m.	25.11	25.16	25.11	25.16	18.5
May 16, 2019, 3:35 a.m.	25.12	25.12	25.12	25.12	0.59
May 16, 2019, 3:30 a.m.	24.95	25.0	24.86	25.0	260.85
May 16, 2019, 3:25 a.m.	25.3	25.3	25.0	25.0	454.78
May 16, 2019, 3:20 a.m.	25.36	25.36	25.34	25.34	183.26
May 16, 2019, 3:15 a.m.	25.44	25.46	25.36	25.36	65.06
May 16, 2019, 3:10 a.m.	25.36	25.44	25.35	25.44	147.3
May 16, 2019, 3:05 a.m.	25.35	25.46	25.34	25.35	294.65
May 16, 2019, 3 a.m.	25.46	25.46	25.34	25.34	105.9
May 16, 2019, 2:55 a.m.	25.33	25.46	25.33	25.46	17.85
May 16, 2019, 2:50 a.m.	25.33	25.33	25.33	25.33	239.2
May 16, 2019, 2:45 a.m.	25.33	25.33	25.33	25.33	734.61
May 16, 2019, 2:40 a.m.	25.3	25.33	25.3	25.33	91.37
May 16, 2019, 2:35 a.m.	25.33	25.33	25.3	25.3	41.45
May 16, 2019, 2:30 a.m.	25.23	25.23	25.2	25.2	9.62
May 16, 2019, 2:25 a.m.	25.17	25.33	25.17	25.33	968.42
May 16, 2019, 2:20 a.m.	25.19	25.19	25.15	25.17	622.64
May 16, 2019, 2:15 a.m.	25.33	25.33	25.15	25.33	180.75
May 16, 2019, 2:10 a.m.	25.07	25.33	25.07	25.33	1048.65
May 16, 2019, 2:05 a.m.	25.19	25.19	24.99	25.19	1015.31
May 16, 2019, 2 a.m.	25.19	25.19	25.19	25.19	247.58
May 16, 2019, 1:55 a.m.	25.04	25.19	25.04	25.19	1368.36
May 16, 2019, 1:50 a.m.	25.01	25.01	24.93	25.01	464.96
May 16, 2019, 1:45 a.m.	25.01	25.01	25.01	25.01	157.39
May 16, 2019, 1:40 a.m.	25.0	25.01	25.0	25.01	1533.76
May 16, 2019, 1:35 a.m.	24.94	25.0	24.94	25.0	3986.93
May 16, 2019, 1:30 a.m.	24.9	24.94	24.72	24.94	304.5
May 16, 2019, 1:25 a.m.	24.91	24.91	24.9	24.9	10.0
May 16, 2019, 1:20 a.m.	24.95	24.95	24.95	24.95	627.27
May 16, 2019, 1:15 a.m.	24.95	24.95	24.95	24.95	890.53
May 16, 2019, 1:05 a.m.	24.95	24.95	24.84	24.9	176.0
May 16, 2019, 1 a.m.	24.9	24.95	24.9	24.95	281.21
May 16, 2019, 12:50 a.m.	24.91	24.91	24.72	24.72	139.69
May 16, 2019, 12:45 a.m.	24.91	24.91	24.88	24.91	666.14
May 16, 2019, 12:40 a.m.	24.91	24.91	24.87	24.91	304.97
May 16, 2019, 12:35 a.m.	24.72	24.91	24.63	24.9	333.44
May 16, 2019, 12:30 a.m.	24.9	24.91	24.72	24.72	10.31
May 16, 2019, 12:25 a.m.	24.6	24.91	24.6	24.91	1685.37
May 16, 2019, 12:20 a.m.	24.5	24.6	24.48	24.6	118.65
May 16, 2019, 12:15 a.m.	24.5	24.5	24.5	24.5	2.31
May 16, 2019, 12:10 a.m.	24.5	24.5	24.4	24.4	59.85
May 16, 2019, 12:05 a.m.	24.49	24.5	24.49	24.5	2.0
May 16, 2019, midnight	24.4	24.4	24.4	24.4	69.94
May 15, 2019, 11:55 p.m.	24.5	24.5	24.5	24.5	5.52
May 15, 2019, 11:50 p.m.	24.5	24.5	24.5	24.5	151.83
May 15, 2019, 11:45 p.m.	24.5	24.5	24.46	24.46	60.6
May 15, 2019, 11:40 p.m.	24.5	24.5	24.4	24.4	17.95
May 15, 2019, 11:30 p.m.	24.56	24.56	24.41	24.41	38.39
May 15, 2019, 11:25 p.m.	24.7	24.8	24.68	24.68	341.4
May 15, 2019, 11:20 p.m.	24.55	24.68	24.55	24.68	44.47
May 15, 2019, 11:15 p.m.	24.55	24.55	24.54	24.55	12.85
May 15, 2019, 11:10 p.m.	24.55	24.55	24.55	24.55	0.0
May 15, 2019, 11:05 p.m.	24.55	24.55	24.55	24.55	30.0
May 15, 2019, 11 p.m.	24.55	24.55	24.54	24.55	151.0
May 15, 2019, 10:55 p.m.	24.4	24.4	24.4	24.4	10.0
May 15, 2019, 10:50 p.m.	24.4	24.4	24.4	24.4	9.78
May 15, 2019, 10:45 p.m.	24.41	24.41	24.4	24.4	136.07
May 15, 2019, 10:40 p.m.	24.4	24.4	24.4	24.4	165.32
May 15, 2019, 10:30 p.m.	24.41	24.55	24.4	24.4	401.48
May 15, 2019, 10:20 p.m.	24.55	24.56	24.55	24.56	307.6
May 15, 2019, 10:15 p.m.	24.5	24.58	24.4	24.58	768.88
May 15, 2019, 10:10 p.m.	24.5	24.5	24.41	24.5	220.64
May 15, 2019, 10:05 p.m.	24.5	24.5	24.5	24.5	6.08
May 15, 2019, 9:55 p.m.	24.58	24.58	24.5	24.5	71.5
May 15, 2019, 9:50 p.m.	24.5	24.5	24.5	24.5	1.0
May 15, 2019, 9:45 p.m.	24.5	24.61	24.5	24.61	4.44
May 15, 2019, 9:40 p.m.	24.5	24.9	24.41	24.5	493.18
May 15, 2019, 9:35 p.m.	24.41	24.45	24.41	24.45	135.55
May 15, 2019, 9:30 p.m.	24.41	24.41	24.41	24.41	199.12
May 15, 2019, 9:25 p.m.	24.41	24.41	24.41	24.41	83.23
May 15, 2019, 9:20 p.m.	24.41	24.41	24.41	24.41	7.42
May 15, 2019, 9:15 p.m.	24.41	24.41	24.41	24.41	22.4
May 15, 2019, 9:10 p.m.	24.43	24.43	24.41	24.41	31.52
May 15, 2019, 9 p.m.	24.43	24.43	24.43	24.43	2.0
May 15, 2019, 8:55 p.m.	24.41	24.5	24.41	24.5	46.12
May 15, 2019, 8:50 p.m.	24.41	24.41	24.41	24.41	298.67
May 15, 2019, 8:45 p.m.	24.41	24.41	24.4	24.41	139.51
May 15, 2019, 8:40 p.m.	24.4	24.4	24.4	24.4	50.6
May 15, 2019, 8:35 p.m.	24.4	24.4	24.4	24.4	182.73
May 15, 2019, 8:30 p.m.	24.4	24.4	24.4	24.4	65.2
May 15, 2019, 8:25 p.m.	24.54	24.54	24.4	24.4	3.78
May 15, 2019, 8:20 p.m.	24.4	24.4	24.4	24.4	2.0
May 15, 2019, 8:15 p.m.	24.46	24.52	24.4	24.4	120.07
May 15, 2019, 8:10 p.m.	24.61	24.61	24.46	24.47	49.19
May 15, 2019, 8:05 p.m.	24.42	24.42	24.42	24.42	5.93
May 15, 2019, 8 p.m.	24.38	24.56	24.37	24.56	110.0
May 15, 2019, 7:55 p.m.	24.38	24.59	24.37	24.37	79.9
May 15, 2019, 7:50 p.m.	24.38	24.38	24.38	24.38	19.33
May 15, 2019, 7:45 p.m.	24.32	24.49	24.32	24.49	50.18
May 15, 2019, 7:30 p.m.	24.49	24.49	24.49	24.49	19.33
May 15, 2019, 7:20 p.m.	24.32	24.32	24.32	24.32	0.2
May 15, 2019, 7:15 p.m.	24.49	24.5	24.49	24.5	1.9
May 15, 2019, 7:10 p.m.	24.31	24.31	24.3	24.3	385.78
May 15, 2019, 7:05 p.m.	24.5	24.5	24.5	24.5	2.1
May 15, 2019, 7 p.m.	24.35	24.45	24.3	24.4	184.51
May 15, 2019, 6:55 p.m.	24.5	24.5	24.34	24.34	250.56
May 15, 2019, 6:50 p.m.	24.63	24.72	24.47	24.47	191.23
May 15, 2019, 6:45 p.m.	24.63	24.63	24.63	24.63	1.89
May 15, 2019, 6:40 p.m.	24.78	24.8	24.65	24.79	111.65
May 15, 2019, 6:35 p.m.	24.6	24.78	24.6	24.78	2072.12
May 15, 2019, 6:30 p.m.	24.5	24.7	24.34	24.68	224.72
May 15, 2019, 6:25 p.m.	24.52	24.52	24.52	24.52	7.0
May 15, 2019, 6:20 p.m.	24.31	24.57	24.31	24.55	70.06
May 15, 2019, 6:15 p.m.	24.33	24.33	24.33	24.33	2.34
May 15, 2019, 6:10 p.m.	24.46	24.46	24.3	24.31	290.4
May 15, 2019, 6:05 p.m.	24.5	24.5	24.43	24.43	4.49
May 15, 2019, 6 p.m.	24.65	24.65	24.5	24.5	71.98
May 15, 2019, 5:55 p.m.	24.65	24.65	24.65	24.65	22.0
May 15, 2019, 5:50 p.m.	24.7	24.73	24.7	24.73	203.27
May 15, 2019, 5:45 p.m.	24.7	24.73	24.51	24.73	257.89
May 15, 2019, 5:40 p.m.	24.56	24.7	24.46	24.7	351.25
May 15, 2019, 5:35 p.m.	24.65	24.7	24.31	24.45	1453.87
May 15, 2019, 5:30 p.m.	24.3	24.7	24.3	24.65	21520.35
May 15, 2019, 5:25 p.m.	24.01	24.3	24.01	24.3	8415.56
May 15, 2019, 5:20 p.m.	23.95	24.01	23.95	24.01	250.69
May 15, 2019, 5:15 p.m.	23.95	24.01	23.95	23.95	55.75
May 15, 2019, 5:10 p.m.	24.01	24.01	23.95	23.95	32.87
May 15, 2019, 5:05 p.m.	24.01	24.01	24.01	24.01	46.5
May 15, 2019, 5 p.m.	24.0	24.01	24.0	24.01	603.34
May 15, 2019, 4:55 p.m.	23.95	24.0	23.95	24.0	220.17
May 15, 2019, 4:50 p.m.	23.97	24.0	23.82	24.0	473.46
May 15, 2019, 4:45 p.m.	23.92	23.92	23.92	23.92	58.54
May 15, 2019, 4:40 p.m.	23.82	23.82	23.82	23.82	0.2
May 15, 2019, 4:35 p.m.	23.82	23.93	23.82	23.82	278.67
May 15, 2019, 4:30 p.m.	23.76	23.77	23.76	23.77	8.25
May 15, 2019, 4:25 p.m.	23.8	23.8	23.54	23.56	100.57
May 15, 2019, 4:20 p.m.	23.76	23.76	23.58	23.58	5.0
May 15, 2019, 4:15 p.m.	23.78	23.88	23.58	23.88	296.21
May 15, 2019, 4:10 p.m.	23.65	23.78	23.54	23.78	529.52
May 15, 2019, 4:05 p.m.	23.84	24.01	23.69	23.71	439.45
May 15, 2019, 4 p.m.	23.78	23.85	23.72	23.85	204.7
May 15, 2019, 3:55 p.m.	23.63	23.85	23.63	23.77	859.71
May 15, 2019, 3:50 p.m.	23.2	23.8	23.2	23.46	1207.37
May 15, 2019, 3:45 p.m.	23.36	23.36	23.36	23.36	10.0
May 15, 2019, 3:40 p.m.	23.25	23.44	23.25	23.44	104.0
May 15, 2019, 3:35 p.m.	23.08	23.32	23.08	23.1	81.7
May 15, 2019, 3:30 p.m.	23.22	23.22	23.15	23.15	167.38
May 15, 2019, 3:20 p.m.	23.28	23.29	23.05	23.25	8.72
May 15, 2019, 3:15 p.m.	23.14	23.14	23.13	23.13	9.5
May 15, 2019, 3:05 p.m.	23.06	23.06	23.06	23.06	0.0
May 15, 2019, 3 p.m.	23.02	23.06	23.02	23.06	4.22
May 15, 2019, 2:55 p.m.	22.83	23.0	22.83	23.0	31.06
May 15, 2019, 2:50 p.m.	23.08	23.1	22.64	22.78	1897.4
May 15, 2019, 2:45 p.m.	23.08	23.25	23.08	23.25	50.25
May 15, 2019, 2:40 p.m.	23.12	23.12	22.99	22.99	526.13
May 15, 2019, 2:35 p.m.	23.05	23.12	23.0	23.12	344.04
May 15, 2019, 2:30 p.m.	23.43	23.43	23.05	23.11	654.3
May 15, 2019, 2:25 p.m.	23.29	23.46	23.25	23.25	63.74
May 15, 2019, 2:20 p.m.	23.43	23.55	23.28	23.28	62.43
May 15, 2019, 2:15 p.m.	23.48	23.48	23.48	23.48	15.0
May 15, 2019, 2:10 p.m.	23.46	23.46	23.42	23.42	20.0
May 15, 2019, 2:05 p.m.	23.52	23.55	23.35	23.35	67.29
May 15, 2019, 2 p.m.	23.42	23.8	23.35	23.68	1140.75
May 15, 2019, 1:55 p.m.	23.23	23.39	23.23	23.39	4.96
May 15, 2019, 1:50 p.m.	23.15	23.19	23.15	23.19	60.7
May 15, 2019, 1:45 p.m.	23.11	23.21	23.11	23.19	18.89
May 15, 2019, 1:40 p.m.	23.0	23.23	23.0	23.23	220.98
May 15, 2019, 1:30 p.m.	22.87	22.9	22.85	22.9	108.43
May 15, 2019, 1:25 p.m.	22.91	22.91	22.9	22.9	5.91
May 15, 2019, 1:20 p.m.	22.87	22.87	22.87	22.87	1.09
May 15, 2019, 1:10 p.m.	22.74	22.8	22.7	22.8	41.08
May 15, 2019, 1:05 p.m.	23.0	23.0	23.0	23.0	0.22
May 15, 2019, 1 p.m.	22.9	23.0	22.9	23.0	100.5
May 15, 2019, 12:50 p.m.	22.8	22.89	22.8	22.89	1.83
May 15, 2019, 12:35 p.m.	22.68	22.68	22.68	22.68	17.58
May 15, 2019, 12:30 p.m.	22.77	22.8	22.65	22.65	316.93
May 15, 2019, 12:25 p.m.	22.62	22.72	22.6	22.72	28.61
May 15, 2019, 12:20 p.m.	22.71	22.75	22.52	22.65	70.39
May 15, 2019, 12:15 p.m.	22.63	22.7	22.63	22.7	225.0
May 15, 2019, 12:05 p.m.	22.7	22.78	22.7	22.75	155.68
May 15, 2019, noon	22.62	22.62	22.51	22.51	8.8
May 15, 2019, 11:50 a.m.	22.63	22.63	22.52	22.52	77.52
May 15, 2019, 11:45 a.m.	22.88	22.88	22.88	22.88	9.13
May 15, 2019, 11:40 a.m.	22.8	22.8	22.8	22.8	13.92
May 15, 2019, 11:35 a.m.	22.89	22.89	22.74	22.8	34.36
May 15, 2019, 11:30 a.m.	22.68	22.89	22.61	22.89	108.65
May 15, 2019, 11:25 a.m.	22.7	22.7	22.68	22.68	206.37
May 15, 2019, 11:20 a.m.	23.0	23.0	22.73	22.73	558.07
May 15, 2019, 11:15 a.m.	23.0	23.0	23.0	23.0	13.51
May 15, 2019, 11:10 a.m.	23.0	23.0	23.0	23.0	5.36
May 15, 2019, 11:05 a.m.	23.0	23.0	23.0	23.0	18.72
May 15, 2019, 11 a.m.	23.0	23.0	23.0	23.0	27.07
May 15, 2019, 10:55 a.m.	23.0	23.0	23.0	23.0	209.94
May 15, 2019, 10:50 a.m.	23.0	23.11	23.0	23.0	24.16
May 15, 2019, 10:45 a.m.	23.04	23.04	23.0	23.0	3.68
May 15, 2019, 10:40 a.m.	23.04	23.11	23.04	23.11	108.69
May 15, 2019, 10:35 a.m.	23.07	23.07	23.04	23.04	64.7
May 15, 2019, 10:30 a.m.	23.12	23.12	23.01	23.04	70.44
May 15, 2019, 10:25 a.m.	23.14	23.14	23.12	23.12	127.58
May 15, 2019, 10:20 a.m.	23.14	23.14	23.12	23.12	412.76
May 15, 2019, 10:15 a.m.	23.43	23.43	23.2	23.2	151.5
May 15, 2019, 10:10 a.m.	23.51	23.51	23.47	23.47	94.24
May 15, 2019, 10:05 a.m.	23.37	23.51	23.24	23.51	245.14
May 15, 2019, 10 a.m.	23.18	23.26	23.18	23.26	26.63
May 15, 2019, 9:55 a.m.	23.0	23.24	23.0	23.2	8.0
May 15, 2019, 9:50 a.m.	23.27	23.29	22.93	22.98	582.78
May 15, 2019, 9:45 a.m.	23.25	23.25	23.01	23.01	10.2
May 15, 2019, 9:40 a.m.	23.0	23.0	22.97	23.0	88.72
May 15, 2019, 9:35 a.m.	23.0	23.0	23.0	23.0	82.0
May 15, 2019, 9:30 a.m.	23.0	23.0	22.94	23.0	78.2
May 15, 2019, 9:25 a.m.	22.79	22.89	22.77	22.77	109.07
May 15, 2019, 9:20 a.m.	22.75	22.89	22.71	22.89	163.69
May 15, 2019, 9:15 a.m.	22.59	22.64	22.59	22.64	7.24
May 15, 2019, 9:10 a.m.	22.59	22.59	22.59	22.59	1.0
May 15, 2019, 9:05 a.m.	22.59	22.59	22.59	22.59	4.96
May 15, 2019, 9 a.m.	22.55	22.55	22.55	22.55	3.74
May 15, 2019, 8:45 a.m.	22.54	22.55	22.54	22.55	26.43
May 15, 2019, 8:40 a.m.	22.51	22.51	22.51	22.51	2.45
May 15, 2019, 8:35 a.m.	22.51	22.51	22.51	22.51	3.29
May 15, 2019, 8:30 a.m.	22.55	22.55	22.5	22.5	7.11
May 15, 2019, 8:25 a.m.	22.55	22.55	22.52	22.52	10.49
May 15, 2019, 8:15 a.m.	22.45	22.5	22.45	22.5	54.42
May 15, 2019, 8:10 a.m.	22.45	22.5	22.45	22.45	43.62
May 15, 2019, 8:05 a.m.	22.49	22.49	22.49	22.49	0.2
May 15, 2019, 8 a.m.	22.45	22.45	22.45	22.45	23.75
May 15, 2019, 7:55 a.m.	22.45	22.45	22.45	22.45	8.32
May 15, 2019, 7:50 a.m.	22.48	22.48	22.48	22.48	51.6
May 15, 2019, 7:45 a.m.	22.65	22.75	22.65	22.75	5.0
May 15, 2019, 7:40 a.m.	22.57	22.68	22.45	22.68	50.77
May 15, 2019, 7:35 a.m.	22.56	22.66	22.43	22.55	438.06
May 15, 2019, 7:30 a.m.	22.74	22.74	22.5	22.64	342.53
May 15, 2019, 7:25 a.m.	23.05	23.05	22.41	22.81	1965.43
May 15, 2019, 7:20 a.m.	23.27	23.27	23.22	23.22	18.17
May 15, 2019, 7:10 a.m.	23.28	23.3	23.27	23.3	13.79
May 15, 2019, 7:05 a.m.	23.3	23.3	23.3	23.3	107.34
May 15, 2019, 7 a.m.	23.3	23.3	23.3	23.3	2.0
May 15, 2019, 6:45 a.m.	23.29	23.29	23.29	23.29	10.0
May 15, 2019, 6:30 a.m.	23.33	23.34	23.33	23.34	5.59
May 15, 2019, 6:25 a.m.	23.4	23.5	23.4	23.48	41.56
May 15, 2019, 6:15 a.m.	23.4	23.41	23.25	23.25	188.36
May 15, 2019, 6:10 a.m.	23.54	23.55	23.36	23.39	23.11
May 15, 2019, 6:05 a.m.	23.53	23.59	23.35	23.35	53.55
May 15, 2019, 6 a.m.	23.4	23.53	23.4	23.53	85.14
May 15, 2019, 5:55 a.m.	23.58	23.58	23.4	23.4	150.8
May 15, 2019, 5:50 a.m.	23.59	23.59	23.58	23.58	114.16
May 15, 2019, 5:45 a.m.	23.51	23.72	23.51	23.59	300.24
May 15, 2019, 5:40 a.m.	23.3	23.48	23.3	23.48	186.51
May 15, 2019, 5:35 a.m.	23.2	23.27	23.2	23.27	203.99
May 15, 2019, 5:25 a.m.	23.2	23.2	23.2	23.2	14.89
May 15, 2019, 5:15 a.m.	23.1	23.11	23.1	23.1	261.63
May 15, 2019, 5:10 a.m.	23.2	23.2	23.1	23.2	45.54
May 15, 2019, 5:05 a.m.	23.02	23.19	23.02	23.19	27.01
May 15, 2019, 5 a.m.	23.01	23.02	23.0	23.02	4.8
May 15, 2019, 4:55 a.m.	23.01	23.01	23.0	23.0	22.0
May 15, 2019, 4:50 a.m.	23.03	23.03	23.02	23.02	40.0
May 15, 2019, 4:45 a.m.	23.02	23.02	23.02	23.02	2.95
May 15, 2019, 4:40 a.m.	23.01	23.02	22.9	22.9	33.31
May 15, 2019, 4:35 a.m.	22.9	22.9	22.9	22.9	10.0
May 15, 2019, 4:30 a.m.	22.85	22.85	22.85	22.85	24.8
May 15, 2019, 4:25 a.m.	22.85	22.85	22.85	22.85	11.68
May 15, 2019, 4:20 a.m.	22.91	22.91	22.85	22.85	71.68
May 15, 2019, 4:15 a.m.	23.0	23.01	22.77	22.77	3.2
May 15, 2019, 4:05 a.m.	22.94	22.98	22.7	22.93	637.27
May 15, 2019, 4 a.m.	22.76	22.94	22.76	22.93	249.84
May 15, 2019, 3:55 a.m.	22.8	22.86	22.73	22.75	28.84
May 15, 2019, 3:50 a.m.	22.85	22.85	22.66	22.71	17.55
May 15, 2019, 3:45 a.m.	22.64	22.85	22.64	22.85	88.29
May 15, 2019, 3:40 a.m.	22.65	22.65	22.65	22.65	200.0
May 15, 2019, 3:35 a.m.	22.65	22.65	22.65	22.65	0.2
May 15, 2019, 3:30 a.m.	22.65	22.65	22.65	22.65	125.41
May 15, 2019, 3:25 a.m.	22.65	22.65	22.65	22.65	62.0
May 15, 2019, 3:15 a.m.	22.65	22.65	22.65	22.65	21.91
May 15, 2019, 3:10 a.m.	22.65	22.65	22.57	22.57	14.14
May 15, 2019, 3:05 a.m.	22.64	22.64	22.64	22.64	1.0
May 15, 2019, 3 a.m.	22.64	22.64	22.64	22.64	22.86
May 15, 2019, 2:55 a.m.	22.63	22.63	22.63	22.63	4.58
May 15, 2019, 2:50 a.m.	22.49	22.49	22.49	22.49	1.55
May 15, 2019, 2:45 a.m.	22.49	22.62	22.48	22.48	17.86
May 15, 2019, 2:40 a.m.	22.48	22.48	22.48	22.48	2.37
May 15, 2019, 2:35 a.m.	22.49	22.49	22.49	22.49	58.0
May 15, 2019, 2:30 a.m.	22.49	22.49	22.48	22.49	4.53
May 15, 2019, 2:25 a.m.	22.49	22.49	22.49	22.49	0.26
May 15, 2019, 2:20 a.m.	22.48	22.52	22.48	22.49	15.1
May 15, 2019, 2:15 a.m.	22.48	22.6	22.48	22.6	52.36
May 15, 2019, 2:10 a.m.	22.48	22.55	22.48	22.48	9.79
May 15, 2019, 2:05 a.m.	22.48	22.48	22.48	22.48	8.23
May 15, 2019, 2 a.m.	22.48	22.48	22.48	22.48	6.68
May 15, 2019, 1:50 a.m.	22.48	22.54	22.48	22.54	6.13
May 15, 2019, 1:45 a.m.	22.72	22.72	22.48	22.48	70.26
May 15, 2019, 1:40 a.m.	22.53	22.53	22.53	22.53	0.2
May 15, 2019, 1:35 a.m.	22.53	22.53	22.53	22.53	7.24
May 15, 2019, 1:30 a.m.	22.5	22.53	22.38	22.53	536.31
May 15, 2019, 1:25 a.m.	22.53	22.53	22.49	22.49	35.22
May 15, 2019, 1:20 a.m.	22.5	22.53	22.47	22.53	38.14
May 15, 2019, 1:15 a.m.	22.5	22.5	22.5	22.5	3.06
May 15, 2019, 1:10 a.m.	22.5	22.53	22.5	22.53	16.31
May 15, 2019, 1:05 a.m.	22.53	22.53	22.53	22.53	55.24
May 15, 2019, 1 a.m.	22.53	22.53	22.53	22.53	94.96
May 15, 2019, 12:55 a.m.	22.51	22.53	22.51	22.53	14.78
May 15, 2019, 12:50 a.m.	22.5	22.51	22.5	22.51	3.53
May 15, 2019, 12:45 a.m.	22.66	22.66	22.5	22.51	203.09
May 15, 2019, 12:40 a.m.	22.66	22.67	22.66	22.66	14.54
May 15, 2019, 12:35 a.m.	22.66	22.87	22.66	22.81	84.41
May 15, 2019, 12:30 a.m.	22.74	22.74	22.74	22.74	3.59
May 15, 2019, 12:25 a.m.	22.73	22.73	22.72	22.72	11.0
May 15, 2019, 12:20 a.m.	22.81	22.81	22.71	22.71	154.43
May 15, 2019, 12:15 a.m.	23.14	23.15	22.72	22.72	1023.26
May 15, 2019, 12:05 a.m.	22.98	23.2	22.98	22.99	332.38
May 15, 2019, midnight	22.9	22.9	22.9	22.9	0.22
May 14, 2019, 11:55 p.m.	22.93	22.94	22.79	22.94	42.86
May 14, 2019, 11:45 p.m.	22.83	22.96	22.83	22.96	38.45
May 14, 2019, 11:40 p.m.	22.8	22.95	22.8	22.82	232.4
May 14, 2019, 11:35 p.m.	22.62	22.69	22.62	22.69	405.23
May 14, 2019, 11:25 p.m.	22.56	22.61	22.56	22.58	160.0
May 14, 2019, 11:20 p.m.	22.5	22.5	22.5	22.5	81.0
May 14, 2019, 11:15 p.m.	22.51	22.51	22.5	22.5	4.52
May 14, 2019, 11:10 p.m.	22.57	22.57	22.5	22.5	21.43
May 14, 2019, 11:05 p.m.	22.67	22.8	22.65	22.65	50.84
May 14, 2019, 11 p.m.	22.7	22.7	22.7	22.7	15.0
May 14, 2019, 10:55 p.m.	22.7	22.7	22.7	22.7	45.0
May 14, 2019, 10:50 p.m.	22.55	22.55	22.55	22.55	25.01
May 14, 2019, 10:40 p.m.	22.83	22.83	22.83	22.83	2.0
May 14, 2019, 10:35 p.m.	22.51	22.79	22.51	22.7	969.61
May 14, 2019, 10:30 p.m.	22.4	22.51	22.4	22.51	119.16
May 14, 2019, 10:20 p.m.	22.46	22.46	22.39	22.41	53.6
May 14, 2019, 10:05 p.m.	22.27	22.27	22.26	22.26	35.0
May 14, 2019, 10 p.m.	22.23	22.23	22.23	22.23	0.32
May 14, 2019, 9:55 p.m.	22.2	22.22	22.06	22.22	22.07
May 14, 2019, 9:50 p.m.	22.24	22.24	22.2	22.24	207.54
May 14, 2019, 9:45 p.m.	22.21	22.21	22.09	22.09	103.04
May 14, 2019, 9:20 p.m.	22.2	22.2	22.2	22.2	1.0
May 14, 2019, 9:15 p.m.	22.1	22.11	22.01	22.01	49.75
May 14, 2019, 9:10 p.m.	22.17	22.17	22.1	22.1	19.77
May 14, 2019, 9:05 p.m.	21.92	21.92	21.9	21.9	48.37
May 14, 2019, 9 p.m.	21.95	21.95	21.92	21.92	1.46
May 14, 2019, 8:55 p.m.	22.05	22.05	21.93	21.93	98.26
May 14, 2019, 8:50 p.m.	22.14	22.14	22.05	22.05	8.14
May 14, 2019, 8:45 p.m.	22.13	22.13	22.13	22.13	0.5
May 14, 2019, 8:40 p.m.	22.11	22.11	22.05	22.05	152.89
May 14, 2019, 8:35 p.m.	22.15	22.23	22.15	22.23	11.93
May 14, 2019, 8:30 p.m.	22.19	22.19	22.05	22.17	582.55
May 14, 2019, 8:20 p.m.	22.31	22.31	22.11	22.12	134.41
May 14, 2019, 8:10 p.m.	22.35	22.5	22.31	22.31	1217.69
May 14, 2019, 8 p.m.	22.28	22.28	22.28	22.28	3.52
May 14, 2019, 7:50 p.m.	22.36	22.36	22.24	22.35	132.88
May 14, 2019, 7:45 p.m.	22.31	22.31	22.23	22.23	5.49
May 14, 2019, 7:40 p.m.	22.33	22.33	22.33	22.33	186.08
May 14, 2019, 7:35 p.m.	22.3	22.3	22.17	22.3	240.4
May 14, 2019, 7:30 p.m.	22.25	22.25	22.14	22.2	1066.81
May 14, 2019, 7:25 p.m.	22.3	22.3	22.25	22.25	26.95
May 14, 2019, 7:20 p.m.	22.4	22.41	22.3	22.41	2204.71
May 14, 2019, 7:15 p.m.	22.57	22.57	22.48	22.48	2.76
May 14, 2019, 7:10 p.m.	22.65	22.65	22.3	22.3	368.79
May 14, 2019, 7:05 p.m.	22.65	22.65	22.65	22.65	18.2
May 14, 2019, 7 p.m.	22.76	22.76	22.65	22.65	2.02
May 14, 2019, 6:55 p.m.	22.84	22.84	22.65	22.65	1214.28
May 14, 2019, 6:50 p.m.	22.87	22.87	22.87	22.87	2.62
May 14, 2019, 6:45 p.m.	22.99	22.99	22.99	22.99	37.93
May 14, 2019, 6:40 p.m.	22.99	22.99	22.84	22.84	39.39
May 14, 2019, 6:35 p.m.	22.76	22.9	22.73	22.9	274.28
May 14, 2019, 6:25 p.m.	22.91	22.91	22.74	22.74	24.37
May 14, 2019, 6:20 p.m.	22.86	23.06	22.86	23.06	205.22
May 14, 2019, 6:15 p.m.	23.11	23.15	23.11	23.15	2.0
May 14, 2019, 6:10 p.m.	23.0	23.0	22.86	22.86	119.09
May 14, 2019, 6:05 p.m.	23.14	23.19	23.14	23.19	8.8
May 14, 2019, 6 p.m.	23.07	23.07	23.06	23.06	31.1
May 14, 2019, 5:50 p.m.	23.0	23.0	23.0	23.0	0.2
May 14, 2019, 5:40 p.m.	23.11	23.11	23.11	23.11	0.8
May 14, 2019, 5:30 p.m.	23.01	23.01	22.97	22.97	23.61
May 14, 2019, 5:20 p.m.	23.02	23.02	23.02	23.02	3.67
May 14, 2019, 5:05 p.m.	23.2	23.2	23.2	23.2	118.6
May 14, 2019, 5 p.m.	23.15	23.2	23.1	23.2	34.67
May 14, 2019, 4:50 p.m.	23.0	23.03	23.0	23.03	23.67
May 14, 2019, 4:45 p.m.	23.07	23.08	22.96	22.96	173.68
May 14, 2019, 4:40 p.m.	23.0	23.04	23.0	23.04	51.19
May 14, 2019, 4:35 p.m.	22.93	22.93	22.86	22.9	58.22
May 14, 2019, 4:30 p.m.	23.2	23.2	22.98	23.16	357.0
May 14, 2019, 4:25 p.m.	22.9	23.2	22.9	23.2	413.38
May 14, 2019, 4:20 p.m.	22.9	22.9	22.9	22.9	14.57
May 14, 2019, 4:15 p.m.	22.74	22.74	22.65	22.66	214.0
May 14, 2019, 4:10 p.m.	22.62	22.62	22.62	22.62	68.38
May 14, 2019, 4:05 p.m.	22.71	22.73	22.62	22.62	81.6
May 14, 2019, 4 p.m.	22.98	22.98	22.73	22.73	16.02
May 14, 2019, 3:55 p.m.	23.07	23.07	22.91	23.02	36.64
May 14, 2019, 3:50 p.m.	22.96	23.0	22.62	23.0	689.51
May 14, 2019, 3:45 p.m.	23.1	23.19	23.07	23.11	350.02
May 14, 2019, 3:40 p.m.	23.18	23.19	23.09	23.19	27.89
May 14, 2019, 3:35 p.m.	22.99	23.31	22.99	23.31	312.35
May 14, 2019, 3:25 p.m.	23.14	23.15	23.14	23.15	117.24
May 14, 2019, 3:20 p.m.	23.13	23.23	23.05	23.07	91.0
May 14, 2019, 3:15 p.m.	22.98	22.98	22.98	22.98	0.4
May 14, 2019, 3:10 p.m.	23.04	23.23	22.98	23.21	33.77
May 14, 2019, 3:05 p.m.	23.06	23.17	22.96	22.96	66.43
May 14, 2019, 3 p.m.	23.28	23.28	23.03	23.03	20.57
May 14, 2019, 2:55 p.m.	23.01	23.33	23.01	23.33	23.62
May 14, 2019, 2:50 p.m.	23.16	23.21	22.96	23.05	178.65
May 14, 2019, 2:45 p.m.	22.95	23.33	22.87	23.01	294.19
May 14, 2019, 2:35 p.m.	22.96	23.13	22.89	22.96	534.35
May 14, 2019, 2:30 p.m.	23.0	23.1	23.0	23.05	101.55
May 14, 2019, 2:25 p.m.	23.0	23.0	22.96	23.0	138.48
May 14, 2019, 2:20 p.m.	22.97	23.1	22.74	23.0	508.94
May 14, 2019, 2:15 p.m.	22.99	23.1	22.82	23.07	148.18
May 14, 2019, 2:10 p.m.	23.0	23.19	22.96	23.07	163.98
May 14, 2019, 2:05 p.m.	23.17	23.17	22.98	23.05	78.44
May 14, 2019, 2 p.m.	23.15	23.17	23.15	23.17	6.48
May 14, 2019, 1:55 p.m.	23.3	23.31	23.15	23.15	121.84
May 14, 2019, 1:50 p.m.	23.17	23.3	23.15	23.3	76.09
May 14, 2019, 1:45 p.m.	23.1	23.18	23.1	23.18	29.65
May 14, 2019, 1:35 p.m.	23.04	23.3	23.04	23.3	209.41
May 14, 2019, 1:20 p.m.	22.96	23.04	22.96	23.04	271.64
May 14, 2019, 1:15 p.m.	22.89	22.89	22.89	22.89	1.76
May 14, 2019, 1:10 p.m.	22.9	22.9	22.9	22.9	1.22
May 14, 2019, 1:05 p.m.	22.99	23.02	22.78	23.0	124.68
May 14, 2019, 1 p.m.	23.08	23.11	23.08	23.11	24.1
May 14, 2019, 12:50 p.m.	23.1	23.1	23.0	23.0	40.19
May 14, 2019, 12:45 p.m.	23.05	23.12	23.05	23.12	6.78
May 14, 2019, 12:40 p.m.	23.07	23.09	23.07	23.08	14.39
May 14, 2019, 12:35 p.m.	23.15	23.15	23.15	23.15	3.58
May 14, 2019, 12:30 p.m.	23.19	23.19	23.19	23.19	5.0
May 14, 2019, 12:25 p.m.	23.09	23.18	23.0	23.18	223.13
May 14, 2019, 12:15 p.m.	23.21	23.27	23.03	23.26	175.17
May 14, 2019, 12:10 p.m.	23.07	23.26	22.9	23.26	126.87
May 14, 2019, 12:05 p.m.	23.08	23.08	23.01	23.01	25.61
May 14, 2019, 11:55 a.m.	22.84	22.84	22.84	22.84	1.98
May 14, 2019, 11:40 a.m.	22.99	22.99	22.99	22.99	11.84
May 14, 2019, 11:35 a.m.	22.86	22.95	22.75	22.95	6.45
May 14, 2019, 11:30 a.m.	23.02	23.02	22.86	22.86	174.42
May 14, 2019, 11:25 a.m.	23.01	23.06	23.01	23.06	128.78
May 14, 2019, 11:20 a.m.	23.07	23.07	23.01	23.01	30.39
May 14, 2019, 11:15 a.m.	23.07	23.14	23.02	23.14	71.34
May 14, 2019, 11:10 a.m.	23.02	23.08	22.8	23.07	151.84
May 14, 2019, 11 a.m.	22.7	22.86	22.7	22.86	2.4
May 14, 2019, 10:55 a.m.	22.94	22.98	22.73	22.73	83.39
May 14, 2019, 10:50 a.m.	22.87	22.9	22.87	22.9	148.56
May 14, 2019, 10:45 a.m.	22.7	22.7	22.62	22.65	30.21
May 14, 2019, 10:35 a.m.	22.72	22.72	22.7	22.7	185.82
May 14, 2019, 10:30 a.m.	22.85	22.89	22.74	22.75	122.15
May 14, 2019, 10:25 a.m.	22.7	22.86	22.7	22.86	4.53
May 14, 2019, 10:20 a.m.	22.85	22.85	22.85	22.85	0.0
May 14, 2019, 10:15 a.m.	22.94	23.16	22.7	22.85	1282.3
May 14, 2019, 10:10 a.m.	23.13	23.19	23.13	23.19	53.06
May 14, 2019, 10:05 a.m.	23.11	23.2	23.11	23.15	464.09
May 14, 2019, 10 a.m.	23.34	23.34	23.34	23.34	10.02
May 14, 2019, 9:55 a.m.	23.18	23.22	23.18	23.22	12.08
May 14, 2019, 9:50 a.m.	23.3	23.3	23.01	23.01	331.57
May 14, 2019, 9:45 a.m.	23.41	23.41	23.35	23.37	71.81
May 14, 2019, 9:40 a.m.	23.32	23.83	23.32	23.35	644.63
May 14, 2019, 9:35 a.m.	23.13	23.13	23.12	23.12	1.9
May 14, 2019, 9:30 a.m.	23.12	23.28	23.12	23.28	1.6
May 14, 2019, 9:25 a.m.	23.09	23.12	23.09	23.11	213.17
May 14, 2019, 9:20 a.m.	23.17	23.19	22.91	23.0	204.13
May 14, 2019, 9:10 a.m.	22.91	23.23	22.91	23.16	277.49
May 14, 2019, 9:05 a.m.	23.11	23.28	23.11	23.28	428.69
May 14, 2019, 9 a.m.	22.7	22.7	22.7	22.7	1003.97
May 14, 2019, 8:55 a.m.	23.05	23.05	22.63	22.63	599.4
May 14, 2019, 8:50 a.m.	23.3	23.3	23.01	23.11	149.32
May 14, 2019, 8:45 a.m.	23.4	23.4	23.25	23.3	288.96
May 14, 2019, 8:40 a.m.	23.55	23.55	23.5	23.5	482.62
May 14, 2019, 8:35 a.m.	23.55	23.6	23.55	23.6	13.98
May 14, 2019, 8:30 a.m.	23.55	23.6	23.55	23.6	110.26
May 14, 2019, 8:25 a.m.	23.55	23.56	23.55	23.55	35.23
May 14, 2019, 8:20 a.m.	23.7	23.91	23.55	23.55	780.39
May 14, 2019, 8:15 a.m.	23.71	23.71	23.71	23.71	1.15
May 14, 2019, 8:10 a.m.	23.64	23.72	23.59	23.71	198.91
May 14, 2019, 8:05 a.m.	23.65	23.73	23.64	23.73	50.92
May 14, 2019, 8 a.m.	23.78	23.79	23.66	23.68	93.69
May 14, 2019, 7:55 a.m.	23.79	23.79	23.78	23.78	17.28
May 14, 2019, 7:50 a.m.	23.74	23.92	23.7	23.87	92.29
May 14, 2019, 7:45 a.m.	23.79	23.84	23.61	23.74	185.0
May 14, 2019, 7:35 a.m.	23.62	23.62	23.61	23.61	21.49
May 14, 2019, 7:30 a.m.	23.62	23.74	23.61	23.74	19.24
May 14, 2019, 7:20 a.m.	23.56	23.58	23.55	23.58	8.29
May 14, 2019, 7:15 a.m.	23.55	23.55	23.55	23.55	8.7
May 14, 2019, 7:10 a.m.	23.56	23.95	23.55	23.55	77.72
May 14, 2019, 7:05 a.m.	23.55	23.87	23.55	23.87	17.87
May 14, 2019, 7 a.m.	23.6	23.99	23.6	23.99	35.53
May 14, 2019, 6:55 a.m.	23.6	23.6	23.5	23.6	12.81
May 14, 2019, 6:50 a.m.	23.6	23.6	23.5	23.5	81.11
May 14, 2019, 6:45 a.m.	23.68	23.68	23.6	23.6	234.08
May 14, 2019, 6:40 a.m.	23.84	23.84	23.68	23.7	102.69
May 14, 2019, 6:35 a.m.	23.84	23.85	23.67	23.67	32.51
May 14, 2019, 6:30 a.m.	23.95	23.95	23.66	23.73	30.43
May 14, 2019, 6:25 a.m.	23.74	23.74	23.74	23.74	3.58
May 14, 2019, 6:20 a.m.	23.74	23.75	23.67	23.67	318.06
May 14, 2019, 6:15 a.m.	23.73	23.73	23.73	23.73	7.17
May 14, 2019, 6:10 a.m.	23.75	24.01	23.67	24.01	505.4
May 14, 2019, 6:05 a.m.	23.71	23.74	23.59	23.74	39.53
May 14, 2019, 6 a.m.	23.6	23.61	23.57	23.57	82.24
May 14, 2019, 5:55 a.m.	23.58	23.61	23.58	23.6	32.07
May 14, 2019, 5:50 a.m.	23.6	23.6	23.58	23.58	502.99
May 14, 2019, 5:45 a.m.	23.6	23.6	23.6	23.6	501.64
May 14, 2019, 5:40 a.m.	23.7	23.7	23.6	23.6	255.39
May 14, 2019, 5:35 a.m.	23.83	23.84	23.7	23.7	42.35
May 14, 2019, 5:30 a.m.	23.6	23.81	23.6	23.81	253.12
May 14, 2019, 5:25 a.m.	23.74	23.79	23.73	23.79	51.95
May 14, 2019, 5:20 a.m.	23.8	24.01	23.78	23.78	81.11
May 14, 2019, 5:15 a.m.	23.7	24.01	23.7	24.01	3239.79
May 14, 2019, 5:10 a.m.	23.55	23.9	23.55	23.88	1535.71
May 14, 2019, 5:05 a.m.	23.48	23.48	23.35	23.35	12.33
May 14, 2019, 4:55 a.m.	23.4	23.44	23.31	23.44	83.5
May 14, 2019, 4:40 a.m.	23.54	23.54	23.54	23.54	0.68
May 14, 2019, 4:35 a.m.	23.4	23.4	23.4	23.4	22.18
May 14, 2019, 4:30 a.m.	23.52	23.53	23.4	23.4	230.44
May 14, 2019, 4:20 a.m.	23.35	23.38	23.35	23.38	15.63
May 14, 2019, 4:10 a.m.	23.51	23.56	23.44	23.49	52.82
May 14, 2019, 4:05 a.m.	23.4	23.48	23.4	23.48	194.79
May 14, 2019, 4 a.m.	23.3	23.4	23.25	23.27	6.0
May 14, 2019, 3:55 a.m.	23.16	23.25	23.16	23.25	5.28
May 14, 2019, 3:50 a.m.	23.15	23.16	23.15	23.16	58.32
May 14, 2019, 3:45 a.m.	23.18	23.19	23.18	23.19	50.0
May 14, 2019, 3:40 a.m.	23.0	23.16	23.0	23.0	105.02
May 14, 2019, 3:35 a.m.	23.12	23.12	23.12	23.12	2.34
May 14, 2019, 3:25 a.m.	23.0	23.0	23.0	23.0	5.89
May 14, 2019, 3:20 a.m.	23.14	23.18	23.14	23.18	30.0
May 14, 2019, 3:10 a.m.	23.26	23.31	23.26	23.31	12.39
May 14, 2019, 3:05 a.m.	23.34	23.48	23.15	23.3	595.68
May 14, 2019, 3 a.m.	23.1	23.41	23.09	23.35	382.82
May 14, 2019, 2:55 a.m.	23.01	23.08	23.01	23.08	76.51
May 14, 2019, 2:50 a.m.	22.9	23.0	22.9	22.96	109.8
May 14, 2019, 2:45 a.m.	22.71	22.92	22.71	22.91	21.13
May 14, 2019, 2:40 a.m.	22.69	22.81	22.68	22.81	7.2
May 14, 2019, 2:25 a.m.	22.52	22.69	22.52	22.69	15.98
May 14, 2019, 2:20 a.m.	22.77	22.78	22.77	22.78	4.0
May 14, 2019, 2:15 a.m.	22.7	22.82	22.61	22.82	91.31
May 14, 2019, 2:10 a.m.	22.83	22.92	22.83	22.92	200.0
May 14, 2019, 2:05 a.m.	22.7	22.7	22.7	22.7	7.32
May 14, 2019, 2 a.m.	22.7	22.7	22.7	22.7	0.58
May 14, 2019, 1:55 a.m.	22.98	22.98	22.74	22.74	57.69
May 14, 2019, 1:50 a.m.	22.9	23.0	22.8	22.8	151.63
May 14, 2019, 1:45 a.m.	22.74	22.96	22.74	22.9	277.12
May 14, 2019, 1:40 a.m.	22.64	22.64	22.63	22.63	0.38
May 14, 2019, 1:30 a.m.	22.72	22.72	22.7	22.71	185.76
May 14, 2019, 1:15 a.m.	22.79	22.79	22.77	22.77	23.22
May 14, 2019, 1 a.m.	22.82	22.82	22.25	22.4	1039.99
May 14, 2019, 12:55 a.m.	22.82	22.82	22.82	22.82	3.35
May 14, 2019, 12:45 a.m.	22.78	22.97	22.78	22.97	79.0
May 14, 2019, 12:35 a.m.	22.71	22.71	22.71	22.71	6.83
May 14, 2019, 12:30 a.m.	22.71	22.71	22.71	22.71	4.6
May 14, 2019, 12:15 a.m.	22.68	22.7	22.68	22.7	10.27
May 14, 2019, 12:10 a.m.	22.67	22.67	22.67	22.67	3.77
May 14, 2019, midnight	22.7	22.7	22.53	22.53	88.84
May 13, 2019, 11:55 p.m.	22.83	22.83	22.83	22.83	11.01
May 13, 2019, 11:40 p.m.	22.76	22.76	22.71	22.71	164.44
May 13, 2019, 11:35 p.m.	22.75	22.75	22.75	22.75	0.49
May 13, 2019, 11:30 p.m.	22.77	22.88	22.75	22.75	14.03
May 13, 2019, 11:25 p.m.	22.72	22.84	22.7	22.84	79.78
May 13, 2019, 11:20 p.m.	22.82	22.83	22.7	22.7	35.14
May 13, 2019, 11:15 p.m.	22.87	22.87	22.87	22.87	13.5
May 13, 2019, 11:10 p.m.	22.7	22.7	22.7	22.7	219.57
May 13, 2019, 11:05 p.m.	22.7	22.7	22.7	22.7	164.5
May 13, 2019, 11 p.m.	22.77	22.77	22.7	22.71	15.0
May 13, 2019, 10:55 p.m.	22.87	22.99	22.87	22.98	22.87
May 13, 2019, 10:50 p.m.	22.94	22.94	22.76	22.76	281.76
May 13, 2019, 10:40 p.m.	23.19	23.19	23.19	23.19	25.16
May 13, 2019, 10:35 p.m.	23.19	23.19	23.19	23.19	45.05
May 13, 2019, 10:30 p.m.	23.18	23.19	23.18	23.19	39.82
May 13, 2019, 10:20 p.m.	23.26	23.26	22.98	22.98	89.25
May 13, 2019, 10:15 p.m.	23.31	23.52	23.3	23.52	849.43
May 13, 2019, 10:05 p.m.	23.5	23.5	23.5	23.5	5.0
May 13, 2019, 10 p.m.	23.5	23.58	23.5	23.58	5.06
May 13, 2019, 9:55 p.m.	23.53	23.62	23.52	23.62	190.16
May 13, 2019, 9:50 p.m.	23.55	23.55	23.53	23.53	15.81
May 13, 2019, 9:45 p.m.	23.67	23.67	23.56	23.56	12.25
May 13, 2019, 9:40 p.m.	23.54	23.56	23.53	23.56	6.91
May 13, 2019, 9:35 p.m.	23.68	23.68	23.53	23.53	23.37
May 13, 2019, 9:30 p.m.	23.28	23.69	23.28	23.69	548.47
May 13, 2019, 9:25 p.m.	23.57	23.57	23.57	23.57	2.55
May 13, 2019, 9:15 p.m.	23.57	23.57	23.31	23.31	2.0
May 13, 2019, 9:10 p.m.	23.4	23.53	23.33	23.53	53.5
May 13, 2019, 9:05 p.m.	23.57	23.57	23.57	23.57	12.23
May 13, 2019, 8:55 p.m.	23.5	23.5	23.5	23.5	3.66
May 13, 2019, 8:50 p.m.	23.6	23.61	23.42	23.45	128.21
May 13, 2019, 8:45 p.m.	23.46	23.6	23.46	23.6	951.69
May 13, 2019, 8:40 p.m.	23.4	23.46	23.4	23.41	8.8
May 13, 2019, 8:35 p.m.	23.17	23.17	23.17	23.17	1.0
May 13, 2019, 8:30 p.m.	23.2	23.2	23.2	23.2	1.0
May 13, 2019, 8:25 p.m.	23.32	23.32	23.32	23.32	3.94
May 13, 2019, 8:20 p.m.	23.31	23.33	23.31	23.33	19.36
May 13, 2019, 8:15 p.m.	23.15	23.25	23.15	23.22	6.45
May 13, 2019, 8:10 p.m.	23.15	23.15	23.15	23.15	3.89
May 13, 2019, 8:05 p.m.	23.11	23.12	23.11	23.12	6.22
May 13, 2019, 8 p.m.	23.15	23.19	23.0	23.0	61.14
May 13, 2019, 7:55 p.m.	23.3	23.36	23.3	23.36	53.85
May 13, 2019, 7:50 p.m.	23.15	23.3	23.15	23.3	2.41
May 13, 2019, 7:40 p.m.	23.2	23.2	23.2	23.2	0.0
May 13, 2019, 7:30 p.m.	23.12	23.12	23.12	23.12	6.23
May 13, 2019, 7:25 p.m.	23.07	23.2	23.07	23.09	16.91
May 13, 2019, 7:20 p.m.	23.07	23.07	23.01	23.07	21.82
May 13, 2019, 7:15 p.m.	23.07	23.07	23.07	23.07	20.0
May 13, 2019, 7:10 p.m.	23.08	23.08	23.08	23.08	50.0
May 13, 2019, 7:05 p.m.	23.1	23.1	23.05	23.05	30.0
May 13, 2019, 6:55 p.m.	23.18	23.18	23.18	23.18	2.57
May 13, 2019, 6:50 p.m.	23.15	23.15	23.15	23.15	20.0
May 13, 2019, 6:40 p.m.	23.33	23.33	23.33	23.33	0.7
May 13, 2019, 6:35 p.m.	22.96	23.31	22.96	23.02	37.41
May 13, 2019, 6:25 p.m.	23.05	23.05	23.05	23.05	1.0
May 13, 2019, 6:15 p.m.	22.78	22.95	22.78	22.95	4.44
May 13, 2019, 6:10 p.m.	22.81	22.81	22.81	22.81	2.17
May 13, 2019, 6:05 p.m.	22.87	22.87	22.76	22.76	196.24
May 13, 2019, 6 p.m.	22.78	22.92	22.76	22.92	100.43
May 13, 2019, 5:55 p.m.	22.77	22.77	22.77	22.77	9.0
May 13, 2019, 5:40 p.m.	22.93	22.93	22.93	22.93	12.25
May 13, 2019, 5:30 p.m.	22.81	22.81	22.7	22.73	70.67
May 13, 2019, 5:25 p.m.	23.0	23.09	22.82	22.83	197.67
May 13, 2019, 5:20 p.m.	23.11	23.14	23.11	23.11	41.39
May 13, 2019, 5:15 p.m.	23.12	23.18	23.12	23.18	30.84
May 13, 2019, 5:10 p.m.	23.04	23.04	23.03	23.03	13.49
May 13, 2019, 5 p.m.	23.25	23.25	23.25	23.25	4.71
May 13, 2019, 4:55 p.m.	23.15	23.15	23.1	23.1	50.9
May 13, 2019, 4:50 p.m.	23.12	23.12	23.1	23.1	192.03
May 13, 2019, 4:45 p.m.	23.4	23.4	23.25	23.4	50.8
May 13, 2019, 4:35 p.m.	23.38	23.39	23.38	23.38	66.01
May 13, 2019, 4:30 p.m.	23.39	23.39	23.39	23.39	21.0
May 13, 2019, 4:25 p.m.	23.38	23.4	23.38	23.38	36.05
May 13, 2019, 4:20 p.m.	23.0	23.12	23.0	23.11	16.17
May 13, 2019, 4:15 p.m.	23.2	23.2	23.0	23.0	112.11
May 13, 2019, 4:10 p.m.	23.23	23.4	23.2	23.2	572.5
May 13, 2019, 4:05 p.m.	23.4	23.4	23.39	23.39	15.98
May 13, 2019, 4 p.m.	23.23	23.4	23.23	23.4	101.96
May 13, 2019, 3:55 p.m.	23.09	23.16	23.09	23.16	110.94
May 13, 2019, 3:50 p.m.	23.15	23.2	22.92	23.09	462.43
May 13, 2019, 3:45 p.m.	23.23	23.23	22.59	23.18	1100.13
May 13, 2019, 3:40 p.m.	23.4	23.4	23.12	23.12	286.27
May 13, 2019, 3:35 p.m.	23.5	23.58	22.5	23.42	1754.22
May 13, 2019, 3:30 p.m.	23.31	23.5	23.3	23.5	200.86
May 13, 2019, 3:25 p.m.	23.43	23.43	23.13	23.37	15.56
May 13, 2019, 3:20 p.m.	23.15	23.42	23.03	23.03

BTGUSD overview by Osiris Team