BTGUSD overview by Osiris Team

  1. Home
  2. Markets
  3. BTGUSD

1m 5m 15m 30m 1h 3h 6h
More comming soon

Date Open High Low Close Volume
April 4, 2020, 10:05 p.m. 7.38 7.39 7.38 7.39 34.0
April 4, 2020, 10 p.m. 7.3 7.3 7.29 7.29 102.0
April 4, 2020, 8:45 p.m. 7.33 7.33 7.33 7.33 23.46
April 4, 2020, 8:30 p.m. 7.51 7.52 7.32 7.32 106.98
April 4, 2020, 7:40 p.m. 7.36 7.36 7.36 7.36 11.26
April 4, 2020, 7:35 p.m. 7.4 7.4 7.4 7.4 24.0
April 4, 2020, 7:20 p.m. 7.34 7.34 7.34 7.34 45.63
April 4, 2020, 7:15 p.m. 7.34 7.34 7.34 7.34 8.95
April 4, 2020, 4:55 p.m. 7.37 7.37 7.37 7.37 11.25
April 4, 2020, 3:30 p.m. 7.35 7.35 7.35 7.35 69.4
April 4, 2020, 3 p.m. 7.34 7.34 7.34 7.34 1.89
April 4, 2020, 2:20 p.m. 7.35 7.35 7.35 7.35 23.59
April 4, 2020, 1:50 p.m. 7.37 7.37 7.37 7.37 555.53
April 4, 2020, 1:40 p.m. 7.36 7.36 7.36 7.36 35.2
April 4, 2020, 1:10 p.m. 7.31 7.31 7.31 7.31 11.27
April 4, 2020, 12:50 p.m. 7.25 7.25 7.25 7.25 10.0
April 4, 2020, 12:45 p.m. 7.27 7.27 7.27 7.27 20.99
April 4, 2020, 12:40 p.m. 7.27 7.27 7.27 7.27 8.83
April 4, 2020, 11:45 a.m. 7.36 7.36 7.36 7.36 6.3
April 4, 2020, 11:35 a.m. 7.4 7.4 7.4 7.4 300.0
April 4, 2020, 9:05 a.m. 7.38 7.38 7.38 7.38 9.5
April 4, 2020, 8:05 a.m. 7.34 7.34 7.34 7.34 11.02
April 4, 2020, 8 a.m. 7.34 7.34 7.34 7.34 11.57
April 4, 2020, 7:50 a.m. 7.31 7.31 7.31 7.31 509.5
April 4, 2020, 7:45 a.m. 7.33 7.35 7.33 7.35 90.0
April 4, 2020, 7:40 a.m. 7.3 7.3 7.3 7.3 90.0
April 4, 2020, 6:40 a.m. 7.32 7.32 7.32 7.32 11.05
April 4, 2020, 5:10 a.m. 7.3 7.3 7.3 7.3 0.4
April 4, 2020, 5:05 a.m. 7.32 7.32 7.32 7.32 11.05
April 4, 2020, 4:55 a.m. 7.32 7.32 7.32 7.32 11.04
April 4, 2020, 4:50 a.m. 7.31 7.31 7.31 7.31 11.06
April 4, 2020, 4:45 a.m. 7.32 7.32 7.32 7.32 11.04
April 4, 2020, 4:40 a.m. 7.34 7.34 7.34 7.34 11.09
April 4, 2020, 4:15 a.m. 7.3 7.3 7.28 7.28 475.1
April 4, 2020, 3:40 a.m. 7.28 7.28 7.28 7.28 30.0
April 4, 2020, 1 a.m. 7.4 7.4 7.4 7.4 12.0
April 4, 2020, midnight 7.37 7.41 7.36 7.41 109.95
April 3, 2020, 9:15 p.m. 7.32 7.32 7.32 7.32 108.94
April 3, 2020, 8 p.m. 7.4 7.4 7.4 7.4 81.16
April 3, 2020, 7:35 p.m. 7.43 7.43 7.43 7.43 1.91
April 3, 2020, 6:45 p.m. 7.41 7.41 7.41 7.41 10.96
April 3, 2020, 6:40 p.m. 7.35 7.35 7.35 7.35 11.22
April 3, 2020, 5:40 p.m. 7.29 7.29 7.29 7.29 11.3
April 3, 2020, 5:30 p.m. 7.34 7.34 7.34 7.34 0.41
April 3, 2020, 5:15 p.m. 7.39 7.39 7.33 7.33 15.99
April 3, 2020, 5:10 p.m. 7.38 7.38 7.33 7.33 200.5
April 3, 2020, 4:35 p.m. 7.26 7.26 7.26 7.26 11.38
April 3, 2020, 4:20 p.m. 7.23 7.23 7.16 7.16 113.01
April 3, 2020, 4:15 p.m. 7.16 7.23 7.16 7.23 41.46
April 3, 2020, 4:10 p.m. 7.3 7.3 7.25 7.25 45.0
April 3, 2020, 4:05 p.m. 7.32 7.32 7.32 7.32 11.26
April 3, 2020, 4 p.m. 7.4 7.4 7.36 7.36 98.02
April 3, 2020, 3:40 p.m. 7.39 7.39 7.39 7.39 5.0
April 3, 2020, 3:25 p.m. 7.43 7.43 7.39 7.39 40.17
April 3, 2020, 2:55 p.m. 7.45 7.45 7.45 7.45 39.21
April 3, 2020, 2:50 p.m. 7.45 7.45 7.45 7.45 34.02
April 3, 2020, 2:45 p.m. 7.44 7.44 7.44 7.44 10.9
April 3, 2020, 2:40 p.m. 7.47 7.47 7.47 7.47 10.85
April 3, 2020, 2:35 p.m. 7.46 7.57 7.46 7.49 39.6
April 3, 2020, 2:30 p.m. 7.55 7.55 7.5 7.5 0.87
April 3, 2020, 1:35 p.m. 7.56 7.56 7.56 7.56 69.5
April 3, 2020, 1:15 p.m. 7.6 7.6 7.55 7.55 21.3
April 3, 2020, 1 p.m. 7.6 7.6 7.6 7.6 11.0
April 3, 2020, 12:55 p.m. 7.63 7.63 7.63 7.63 8.1
April 3, 2020, 12:45 p.m. 7.65 7.65 7.65 7.65 7.31
April 3, 2020, 12:40 p.m. 7.69 7.69 7.65 7.65 15.84
April 3, 2020, 12:15 p.m. 7.71 7.71 7.68 7.68 10.85
April 3, 2020, 11:55 a.m. 7.75 7.78 7.75 7.78 10.47
April 3, 2020, 11:35 a.m. 7.71 7.71 7.71 7.71 10.8
April 3, 2020, 11:30 a.m. 7.72 7.72 7.72 7.72 10.79
April 3, 2020, 11:20 a.m. 7.72 7.72 7.68 7.68 21.55
April 3, 2020, 11:15 a.m. 7.75 7.75 7.71 7.71 10.75
April 3, 2020, 11:10 a.m. 7.75 7.75 7.75 7.75 10.75
April 3, 2020, 11 a.m. 7.78 7.81 7.78 7.81 10.43
April 3, 2020, 10:50 a.m. 7.74 7.74 7.74 7.74 30.0
April 3, 2020, 10:45 a.m. 7.78 7.78 7.78 7.78 2.45
April 3, 2020, 10:30 a.m. 7.75 7.75 7.75 7.75 10.75
April 3, 2020, 10:20 a.m. 7.73 7.73 7.73 7.73 14.23
April 3, 2020, 10:10 a.m. 7.81 7.81 7.71 7.71 199.11
April 3, 2020, 10:05 a.m. 7.77 7.77 7.75 7.75 2.87
April 3, 2020, 9:50 a.m. 7.75 7.81 7.75 7.81 1870.7
April 3, 2020, 9:45 a.m. 7.71 7.71 7.71 7.71 2.47
April 3, 2020, 8:20 a.m. 7.65 7.65 7.65 7.65 1.5
April 3, 2020, 8:15 a.m. 7.71 7.71 7.65 7.65 1.1
April 3, 2020, 8:10 a.m. 7.65 7.65 7.65 7.65 0.82
April 3, 2020, 8:05 a.m. 7.68 7.68 7.68 7.68 7.3
April 3, 2020, 8 a.m. 7.73 7.73 7.73 7.73 14.22
April 3, 2020, 7:55 a.m. 7.68 7.74 7.68 7.73 122.56
April 3, 2020, 7:50 a.m. 7.66 7.68 7.66 7.67 108.77
April 3, 2020, 7:45 a.m. 7.65 7.68 7.65 7.67 81.77
April 3, 2020, 6:30 a.m. 7.48 7.48 7.48 7.48 10.16
April 3, 2020, 5:05 a.m. 7.44 7.44 7.44 7.44 124.95
April 3, 2020, 4:45 a.m. 7.43 7.43 7.43 7.43 12.59
April 3, 2020, 4:40 a.m. 7.43 7.48 7.43 7.48 16.89
April 3, 2020, 4 a.m. 7.47 7.47 7.47 7.47 25.27
April 3, 2020, 2:20 a.m. 7.57 7.57 7.57 7.57 9.78
April 3, 2020, 2:15 a.m. 7.54 7.55 7.54 7.54 3.31
April 3, 2020, 1:25 a.m. 7.47 7.48 7.47 7.48 25.5
April 3, 2020, 12:30 a.m. 7.43 7.43 7.43 7.43 27.98
April 2, 2020, 11:35 p.m. 7.45 7.45 7.45 7.45 19.86
April 2, 2020, 11:30 p.m. 7.45 7.45 7.45 7.45 0.5
April 2, 2020, 11:10 p.m. 7.5 7.5 7.43 7.43 3.88
April 2, 2020, 11:05 p.m. 7.51 7.51 7.51 7.51 27.71
April 2, 2020, 10:40 p.m. 7.53 7.53 7.53 7.53 45.07
April 2, 2020, 9:55 p.m. 7.54 7.54 7.54 7.54 0.4
April 2, 2020, 8:25 p.m. 7.37 7.37 7.37 7.37 28.22
April 2, 2020, 8:20 p.m. 7.41 7.51 7.41 7.51 159.66
April 2, 2020, 7:55 p.m. 7.54 7.54 7.45 7.45 0.95
April 2, 2020, 7:20 p.m. 7.47 7.47 7.45 7.45 16.43
April 2, 2020, 7:05 p.m. 7.41 7.41 7.41 7.41 42.0
April 2, 2020, 7 p.m. 7.32 7.33 7.29 7.33 942.26
April 2, 2020, 6:50 p.m. 7.43 7.43 7.43 7.43 88.55
April 2, 2020, 6:45 p.m. 7.42 7.43 7.4 7.43 409.84
April 2, 2020, 6:40 p.m. 7.53 7.53 7.43 7.43 98.71
April 2, 2020, 6:15 p.m. 7.64 7.64 7.64 7.64 25.0
April 2, 2020, 6:10 p.m. 7.63 7.63 7.59 7.59 22.69
April 2, 2020, 6 p.m. 7.75 7.75 7.65 7.65 36.01
April 2, 2020, 5:55 p.m. 7.71 7.71 7.7 7.7 12.0
April 2, 2020, 5:45 p.m. 7.78 7.78 7.75 7.75 29.52
April 2, 2020, 5:40 p.m. 7.75 7.78 7.74 7.78 51.54
April 2, 2020, 5:30 p.m. 7.74 7.84 7.74 7.78 30.17
April 2, 2020, 5:25 p.m. 7.75 7.78 7.75 7.78 3.97
April 2, 2020, 5:20 p.m. 7.78 7.78 7.71 7.71 22.85
April 2, 2020, 5:15 p.m. 7.75 7.75 7.75 7.75 2.47
April 2, 2020, 5:05 p.m. 7.87 7.91 7.84 7.84 115.94
April 2, 2020, 5 p.m. 7.68 7.87 7.68 7.87 151.26
April 2, 2020, 4:50 p.m. 7.65 7.67 7.65 7.67 188.21
April 2, 2020, 4:45 p.m. 7.6 7.6 7.6 7.6 13.71
April 2, 2020, 4:40 p.m. 7.61 7.61 7.6 7.6 71.67
April 2, 2020, 4:35 p.m. 7.67 7.67 7.66 7.66 191.36
April 2, 2020, 4:30 p.m. 7.67 7.67 7.6 7.67 274.03
April 2, 2020, 4:25 p.m. 7.68 7.68 7.63 7.67 296.66
April 2, 2020, 4:20 p.m. 7.67 7.68 7.67 7.68 245.38
April 2, 2020, 4:15 p.m. 7.67 7.67 7.67 7.67 58.23
April 2, 2020, 4:10 p.m. 7.65 7.68 7.65 7.67 192.16
April 2, 2020, 4:05 p.m. 7.63 7.63 7.63 7.63 109.87
April 2, 2020, 4 p.m. 7.59 7.66 7.59 7.62 82.63
April 2, 2020, 3:55 p.m. 7.56 7.56 7.56 7.56 27.53
April 2, 2020, 3:40 p.m. 7.5 7.53 7.5 7.53 27.73
April 2, 2020, 3:05 p.m. 7.51 7.51 7.51 7.51 0.5
April 2, 2020, 2:55 p.m. 7.49 7.49 7.49 7.49 11.98
April 2, 2020, 2:45 p.m. 7.54 7.59 7.49 7.49 28.04
April 2, 2020, 2:40 p.m. 7.4 7.57 7.39 7.54 576.69
April 2, 2020, 2:35 p.m. 7.4 7.4 7.39 7.4 184.1
April 2, 2020, 2:15 p.m. 7.36 7.36 7.36 7.36 9.55
April 2, 2020, 2:10 p.m. 7.36 7.36 7.36 7.36 3.3
April 2, 2020, 1:40 p.m. 7.36 7.36 7.36 7.36 20.0
April 2, 2020, 1:10 p.m. 7.38 7.38 7.32 7.32 2.97
April 2, 2020, 1 p.m. 7.42 7.45 7.38 7.38 100.41
April 2, 2020, noon 7.4 7.54 7.35 7.35 587.82
April 2, 2020, 9:15 a.m. 7.35 7.35 7.35 7.35 23.94
April 2, 2020, 8:45 a.m. 7.37 7.37 7.37 7.37 6.3
April 2, 2020, 8:05 a.m. 7.39 7.39 7.39 7.39 321.87
April 2, 2020, 8 a.m. 7.39 7.39 7.39 7.39 119.58
April 2, 2020, 7:55 a.m. 7.39 7.39 7.38 7.38 30.5
April 2, 2020, 7:45 a.m. 7.37 7.39 7.37 7.37 535.64
April 2, 2020, 7:40 a.m. 7.37 7.37 7.37 7.37 77.61
April 2, 2020, 7:25 a.m. 7.37 7.37 7.37 7.37 131.93
April 2, 2020, 6:40 a.m. 7.32 7.32 7.32 7.32 35.83
April 2, 2020, 6:20 a.m. 7.33 7.33 7.33 7.33 13.88
April 2, 2020, 6:10 a.m. 7.33 7.33 7.33 7.33 1.0
April 2, 2020, 5:30 a.m. 7.36 7.36 7.36 7.36 10.0
April 2, 2020, 5:25 a.m. 7.3 7.3 7.3 7.3 0.84
April 2, 2020, 5:20 a.m. 7.3 7.3 7.3 7.3 23.36
April 2, 2020, 5:15 a.m. 7.33 7.33 7.32 7.32 496.0
April 2, 2020, 5:05 a.m. 7.34 7.42 7.32 7.32 996.0
April 2, 2020, 4:55 a.m. 7.34 7.34 7.34 7.34 158.3
April 2, 2020, 4 a.m. 7.31 7.31 7.31 7.31 34.59
April 2, 2020, 3:25 a.m. 7.31 7.31 7.31 7.31 100.0
April 2, 2020, 3:05 a.m. 7.34 7.34 7.33 7.33 900.0
April 2, 2020, 2:55 a.m. 7.35 7.35 7.35 7.35 600.5
April 2, 2020, 2:50 a.m. 7.36 7.42 7.36 7.37 3554.86
April 2, 2020, 2:45 a.m. 7.37 7.42 7.31 7.36 4390.57
April 2, 2020, 2 a.m. 7.33 7.33 7.33 7.33 112.57
April 2, 2020, 1:55 a.m. 7.29 7.29 7.29 7.29 17.34
April 2, 2020, 1:35 a.m. 7.34 7.34 7.33 7.33 100.0
April 2, 2020, 1:30 a.m. 7.39 7.39 7.39 7.39 500.0
April 2, 2020, 1:15 a.m. 7.35 7.35 7.35 7.35 298.5
April 2, 2020, 1:10 a.m. 7.35 7.35 7.35 7.35 19.2
April 2, 2020, 1:05 a.m. 7.36 7.36 7.36 7.36 14.96
April 2, 2020, 12:40 a.m. 7.36 7.36 7.36 7.36 42.31
April 2, 2020, 12:35 a.m. 7.36 7.36 7.36 7.36 337.35
April 2, 2020, 12:30 a.m. 7.36 7.36 7.36 7.36 42.23
April 2, 2020, 12:20 a.m. 7.38 7.38 7.35 7.37 132.47
April 2, 2020, 12:15 a.m. 7.44 7.44 7.38 7.38 67.21
April 2, 2020, 12:10 a.m. 7.45 7.45 7.45 7.45 41.58
April 2, 2020, 12:05 a.m. 7.47 7.47 7.46 7.46 124.98
April 2, 2020, midnight 7.41 7.47 7.41 7.47 28.07
April 1, 2020, 11:55 p.m. 7.34 7.34 7.34 7.34 6.55
April 1, 2020, 11:50 p.m. 7.34 7.36 7.34 7.36 350.0
April 1, 2020, 11:30 p.m. 7.3 7.38 7.3 7.34 83.97
April 1, 2020, 10:50 p.m. 7.29 7.29 7.29 7.29 340.0
April 1, 2020, 10:40 p.m. 7.28 7.3 7.28 7.3 16.17
April 1, 2020, 9:45 p.m. 7.03 7.03 7.03 7.03 400.0
April 1, 2020, 9:20 p.m. 7.12 7.13 7.12 7.13 173.62
April 1, 2020, 8:50 p.m. 7.04 7.04 7.04 7.04 0.55
April 1, 2020, 8:45 p.m. 7.11 7.11 7.11 7.11 5.0
April 1, 2020, 8:35 p.m. 7.01 7.02 7.01 7.02 234.22
April 1, 2020, 8:25 p.m. 6.97 6.97 6.97 6.97 9.47
April 1, 2020, 8 p.m. 6.92 6.92 6.92 6.92 3.99
April 1, 2020, 7:05 p.m. 6.94 6.94 6.9 6.9 688.24
April 1, 2020, 6:15 p.m. 6.9 6.9 6.9 6.9 40.91
April 1, 2020, 5:25 p.m. 6.93 6.93 6.93 6.93 1.53
April 1, 2020, 5:15 p.m. 6.92 6.92 6.92 6.92 133.13
April 1, 2020, 5:10 p.m. 6.93 6.93 6.9 6.9 58.99
April 1, 2020, 4 p.m. 6.96 6.96 6.9 6.91 614.35
April 1, 2020, 3:45 p.m. 7.01 7.01 7.01 7.01 1.0
April 1, 2020, 2:45 p.m. 7.02 7.02 7.02 7.02 29.5
April 1, 2020, 2:35 p.m. 7.02 7.02 7.02 7.02 303.0
April 1, 2020, 2:10 p.m. 7.03 7.03 7.03 7.03 1.0
April 1, 2020, 1:35 p.m. 7.03 7.03 6.96 6.96 29.15
April 1, 2020, 12:05 p.m. 7.03 7.04 7.03 7.04 43.84
April 1, 2020, 10:45 a.m. 7.05 7.05 7.05 7.05 500.0
April 1, 2020, 10:35 a.m. 7.09 7.09 7.06 7.06 518.48
April 1, 2020, 9:40 a.m. 7.05 7.05 7.05 7.05 16.73
April 1, 2020, 8:20 a.m. 7.11 7.11 7.11 7.11 154.77
April 1, 2020, 8:15 a.m. 7.11 7.11 7.11 7.11 0.41
April 1, 2020, 7:10 a.m. 7.11 7.11 7.11 7.11 2.8
April 1, 2020, 6:45 a.m. 7.15 7.15 7.15 7.15 69.48
April 1, 2020, 6:15 a.m. 7.11 7.11 7.08 7.08 88.61
April 1, 2020, 6 a.m. 7.1 7.1 7.1 7.1 8.8
April 1, 2020, 4 a.m. 7.18 7.19 7.18 7.19 257.9
April 1, 2020, 3:55 a.m. 7.15 7.18 7.15 7.18 86.25
April 1, 2020, 3 a.m. 7.11 7.11 7.11 7.11 34.0
April 1, 2020, 1:10 a.m. 7.11 7.11 7.11 7.11 108.62
April 1, 2020, 12:50 a.m. 7.15 7.15 7.15 7.15 1.36
April 1, 2020, 12:20 a.m. 7.09 7.09 7.09 7.09 13.77
April 1, 2020, 12:15 a.m. 7.15 7.15 7.15 7.15 1.36
April 1, 2020, 12:10 a.m. 7.26 7.27 7.26 7.27 625.21
April 1, 2020, 12:05 a.m. 7.26 7.26 7.26 7.26 8.26
March 31, 2020, 11:55 p.m. 7.23 7.23 7.22 7.22 42.96
March 31, 2020, 11:40 p.m. 7.22 7.22 7.22 7.22 86.21
March 31, 2020, 9 p.m. 7.23 7.23 7.22 7.22 45.19
March 31, 2020, 8:30 p.m. 7.22 7.22 7.22 7.22 10.0
March 31, 2020, 8:20 p.m. 7.28 7.28 7.28 7.28 1.96
March 31, 2020, 8:15 p.m. 7.27 7.27 7.27 7.27 19.76
March 31, 2020, 7:20 p.m. 7.24 7.24 7.21 7.22 85.91
March 31, 2020, 7:15 p.m. 7.23 7.23 7.23 7.23 0.64
March 31, 2020, 7:10 p.m. 7.21 7.22 7.21 7.22 51.31
March 31, 2020, 6:25 p.m. 7.21 7.21 7.21 7.21 40.1
March 31, 2020, 5:55 p.m. 7.15 7.15 7.15 7.15 8.66
March 31, 2020, 5:50 p.m. 7.15 7.15 7.15 7.15 33.28
March 31, 2020, 5:45 p.m. 7.15 7.15 7.15 7.15 8.99
March 31, 2020, 5:25 p.m. 7.15 7.15 7.15 7.15 7.73
March 31, 2020, 4:50 p.m. 7.21 7.21 7.21 7.21 3.87
March 31, 2020, 4:45 p.m. 7.19 7.2 7.19 7.2 76.13
March 31, 2020, 4 p.m. 7.14 7.14 7.14 7.14 7.39
March 31, 2020, 3:15 p.m. 7.17 7.17 7.17 7.17 50.0
March 31, 2020, 1:05 p.m. 7.15 7.15 7.15 7.15 13.91
March 31, 2020, 12:05 p.m. 7.08 7.08 7.08 7.08 7.91
March 31, 2020, 8:10 a.m. 7.14 7.14 7.12 7.12 26.0
March 31, 2020, 7:55 a.m. 7.17 7.21 7.17 7.19 529.0
March 31, 2020, 7:40 a.m. 7.1 7.1 7.1 7.1 150.0
March 31, 2020, 6:05 a.m. 7.05 7.05 7.05 7.05 13.83
March 31, 2020, 4:55 a.m. 7.18 7.18 7.18 7.18 13.86
March 31, 2020, 4:45 a.m. 7.15 7.15 7.15 7.15 231.48
March 31, 2020, 4:40 a.m. 7.18 7.19 7.15 7.15 201.68
March 31, 2020, 4:35 a.m. 7.2 7.2 7.18 7.18 403.43
March 31, 2020, 4:30 a.m. 7.2 7.2 7.2 7.2 86.04
March 31, 2020, 4:25 a.m. 7.23 7.24 7.23 7.24 90.09
March 31, 2020, 4:20 a.m. 7.22 7.23 7.22 7.23 57.08
March 31, 2020, 4:10 a.m. 7.23 7.23 7.23 7.23 57.01
March 31, 2020, 4 a.m. 7.24 7.24 7.24 7.24 71.19
March 31, 2020, 3:35 a.m. 7.24 7.24 7.24 7.24 113.77
March 31, 2020, 3:20 a.m. 7.24 7.24 7.22 7.22 28.47
March 31, 2020, 3:15 a.m. 7.24 7.28 7.24 7.28 29.35
March 31, 2020, 2:25 a.m. 7.24 7.24 7.24 7.24 28.41
March 31, 2020, 1:40 a.m. 7.25 7.25 7.25 7.25 119.14
March 31, 2020, 1:35 a.m. 7.25 7.25 7.25 7.25 85.13
March 31, 2020, 12:40 a.m. 7.25 7.25 7.25 7.25 25.42
March 31, 2020, 12:20 a.m. 7.2 7.2 7.2 7.2 28.41
March 31, 2020, 12:15 a.m. 7.2 7.2 7.2 7.2 28.57
March 31, 2020, midnight 7.2 7.2 7.16 7.19 86.04
March 30, 2020, 11:55 p.m. 7.2 7.2 7.2 7.2 57.34
March 30, 2020, 11:50 p.m. 7.26 7.31 7.26 7.31 1000.0
March 30, 2020, 11:30 p.m. 7.28 7.28 7.26 7.26 28.31
March 30, 2020, 11:10 p.m. 7.29 7.29 7.29 7.29 5.96
March 30, 2020, 11 p.m. 7.33 7.33 7.33 7.33 574.51
March 30, 2020, 10:55 p.m. 7.35 7.35 7.33 7.33 785.64
March 30, 2020, 10:35 p.m. 7.39 7.39 7.39 7.39 1.21
March 30, 2020, 10:25 p.m. 7.4 7.54 7.4 7.51 45.59
March 30, 2020, 9:55 p.m. 7.35 7.35 7.34 7.34 70.86
March 30, 2020, 9:35 p.m. 7.35 7.35 7.35 7.35 16.23
March 30, 2020, 9:30 p.m. 7.35 7.35 7.35 7.35 2.14
March 30, 2020, 9:25 p.m. 7.33 7.33 7.33 7.33 2.47
March 30, 2020, 8:10 p.m. 7.2 7.2 7.2 7.2 0.45
March 30, 2020, 5:10 p.m. 7.16 7.16 7.16 7.16 5.0
March 30, 2020, 4:50 p.m. 7.19 7.19 7.19 7.19 6.2
March 30, 2020, 4:20 p.m. 7.17 7.17 7.17 7.17 11.51
March 30, 2020, 4:05 p.m. 7.06 7.06 7.05 7.05 179.64
March 30, 2020, 3:30 p.m. 7.16 7.18 7.16 7.18 2.11
March 30, 2020, 3:20 p.m. 7.12 7.12 7.12 7.12 10.61
March 30, 2020, 1:45 p.m. 7.13 7.13 7.13 7.13 23.15
March 30, 2020, 1:05 p.m. 7.13 7.13 7.13 7.13 6.0
March 30, 2020, 1 p.m. 7.13 7.13 7.13 7.13 151.5
March 30, 2020, 12:55 p.m. 7.13 7.13 7.13 7.13 5.79
March 30, 2020, 12:40 p.m. 7.17 7.17 7.17 7.17 11.53
March 30, 2020, 12:35 p.m. 7.17 7.17 7.17 7.17 16.25
March 30, 2020, 12:25 p.m. 7.17 7.17 7.17 7.17 0.58
March 30, 2020, 12:15 p.m. 7.17 7.17 7.17 7.17 11.48
March 30, 2020, 12:10 p.m. 7.17 7.17 7.17 7.17 11.51
March 30, 2020, 12:05 p.m. 7.22 7.23 7.22 7.23 1350.28
March 30, 2020, 11:35 a.m. 7.23 7.23 7.23 7.23 3.0
March 30, 2020, 10:25 a.m. 7.01 7.01 7.01 7.01 3.63
March 30, 2020, 10:15 a.m. 7.1 7.1 7.1 7.1 12.06
March 30, 2020, 8:55 a.m. 7.13 7.13 7.13 7.13 70.0
March 30, 2020, 7:50 a.m. 7.09 7.09 7.03 7.03 11.6
March 30, 2020, 7:35 a.m. 7.15 7.15 7.15 7.15 6.0
March 30, 2020, 7:10 a.m. 7.15 7.15 7.15 7.15 3.0
March 30, 2020, 7:05 a.m. 7.11 7.11 7.06 7.06 13.11
March 30, 2020, 7 a.m. 7.03 7.06 7.03 7.06 23.38
March 30, 2020, 6:35 a.m. 6.99 6.99 6.99 6.99 1.0
March 30, 2020, 6:05 a.m. 6.95 6.95 6.95 6.95 12.0
March 30, 2020, 5:50 a.m. 6.95 6.95 6.95 6.95 11.83
March 30, 2020, 5:45 a.m. 6.95 6.95 6.95 6.95 36.5
March 30, 2020, 5 a.m. 6.79 6.79 6.79 6.79 6.09
March 30, 2020, 4:55 a.m. 6.77 6.77 6.77 6.77 6.09
March 30, 2020, 3:15 a.m. 6.81 6.81 6.81 6.81 2.81
March 30, 2020, 2:45 a.m. 6.8 6.8 6.76 6.76 23.0
March 30, 2020, 2:35 a.m. 6.89 6.89 6.89 6.89 50.0
March 30, 2020, 2:30 a.m. 6.84 6.89 6.84 6.89 34.0
March 30, 2020, 2:15 a.m. 6.82 6.82 6.82 6.82 11.93
March 30, 2020, 2:05 a.m. 6.78 6.82 6.78 6.82 190.17
March 30, 2020, 1:55 a.m. 6.74 6.74 6.71 6.71 63.09
March 30, 2020, 1:35 a.m. 6.75 6.77 6.73 6.73 48.32
March 30, 2020, 1:30 a.m. 6.76 6.76 6.76 6.76 16.27
March 30, 2020, 12:45 a.m. 6.62 6.62 6.62 6.62 12.33
March 30, 2020, 12:40 a.m. 6.63 6.63 6.62 6.62 24.69
March 30, 2020, midnight 6.67 6.67 6.64 6.64 187.95
March 29, 2020, 11:55 p.m. 6.64 6.64 6.6 6.64 106.45
March 29, 2020, 11:30 p.m. 6.68 6.68 6.68 6.68 376.5
March 29, 2020, 11:25 p.m. 6.68 6.68 6.68 6.68 300.0
March 29, 2020, 11:20 p.m. 6.68 6.68 6.68 6.68 53.0
March 29, 2020, 11:05 p.m. 6.72 6.72 6.72 6.72 45.28
March 29, 2020, 10:50 p.m. 6.68 6.68 6.68 6.68 12.27
March 29, 2020, 10:45 p.m. 6.68 6.68 6.68 6.68 12.25
March 29, 2020, 10:35 p.m. 6.7 6.7 6.7 6.7 24.45
March 29, 2020, 10:30 p.m. 6.77 6.77 6.77 6.77 3.63
March 29, 2020, 10:25 p.m. 6.75 6.75 6.75 6.75 63.15
March 29, 2020, 10:15 p.m. 6.74 6.75 6.74 6.75 23.25
March 29, 2020, 10 p.m. 6.67 6.67 6.67 6.67 7.21
March 29, 2020, 9:20 p.m. 6.67 6.67 6.67 6.67 19.89
March 29, 2020, 9 p.m. 6.7 6.7 6.68 6.68 68.0
March 29, 2020, 8:55 p.m. 6.76 6.76 6.76 6.76 7.92
March 29, 2020, 8:40 p.m. 6.76 6.76 6.76 6.76 25.61
March 29, 2020, 8:20 p.m. 6.7 6.7 6.7 6.7 19.46
March 29, 2020, 8 p.m. 6.7 6.7 6.7 6.7 99.29
March 29, 2020, 7:55 p.m. 6.68 6.7 6.68 6.7 147.27
March 29, 2020, 7:50 p.m. 6.73 6.73 6.68 6.68 79.93
March 29, 2020, 7:45 p.m. 6.7 6.7 6.7 6.7 14.86
March 29, 2020, 7:40 p.m. 6.71 6.71 6.66 6.66 26.18
March 29, 2020, 7:35 p.m. 6.78 6.78 6.7 6.71 724.59
March 29, 2020, 7:30 p.m. 6.84 6.84 6.78 6.78 61.59
March 29, 2020, 5:50 p.m. 6.97 6.97 6.97 6.97 3.31
March 29, 2020, 5:25 p.m. 6.93 6.93 6.88 6.88 14.81
March 29, 2020, 5:20 p.m. 6.9 6.93 6.9 6.93 12.39
March 29, 2020, 5:15 p.m. 6.9 6.9 6.9 6.9 159.68
March 29, 2020, 4:50 p.m. 6.97 6.97 6.97 6.97 12.0
March 29, 2020, 4:45 p.m. 6.94 6.94 6.94 6.94 31.07
March 29, 2020, 4:40 p.m. 6.94 6.94 6.94 6.94 510.79
March 29, 2020, 4:35 p.m. 6.94 6.94 6.94 6.94 29.6
March 29, 2020, 4:30 p.m. 6.99 6.99 6.94 6.94 52.75
March 29, 2020, 4:25 p.m. 6.99 6.99 6.99 6.99 141.69
March 29, 2020, 4 p.m. 7.02 7.02 7.02 7.02 10.0
March 29, 2020, 3:30 p.m. 6.99 6.99 6.99 6.99 1.52
March 29, 2020, 1:10 p.m. 6.95 6.95 6.95 6.95 29.45
March 29, 2020, 1 p.m. 6.94 6.94 6.94 6.94 14.72
March 29, 2020, 12:50 p.m. 6.95 6.95 6.95 6.95 58.96
March 29, 2020, 12:45 p.m. 6.99 6.99 6.97 6.97 73.72
March 29, 2020, 12:35 p.m. 6.94 6.94 6.94 6.94 29.55
March 29, 2020, 12:30 p.m. 6.94 6.94 6.94 6.94 59.1
March 29, 2020, 12:25 p.m. 6.94 6.94 6.94 6.94 29.52
March 29, 2020, 12:15 p.m. 6.97 6.97 6.95 6.95 14.72
March 29, 2020, 12:10 p.m. 6.91 6.91 6.91 6.91 3.28
March 29, 2020, 12:05 p.m. 6.92 6.92 6.91 6.91 633.48
March 29, 2020, 10:55 a.m. 7.02 7.02 7.02 7.02 14.74
March 29, 2020, 10:50 a.m. 6.93 7.0 6.93 7.0 116.55
March 29, 2020, 10:45 a.m. 6.95 6.95 6.93 6.93 14.79
March 29, 2020, 10:40 a.m. 6.96 6.96 6.95 6.95 29.52
March 29, 2020, 10:35 a.m. 6.99 6.99 6.99 6.99 73.79
March 29, 2020, 10:30 a.m. 6.99 7.01 6.99 6.99 77.09
March 29, 2020, 10:25 a.m. 6.99 7.03 6.99 6.99 235.81
March 29, 2020, 10:10 a.m. 6.94 6.94 6.91 6.91 14.97
March 29, 2020, 9:55 a.m. 6.96 6.96 6.96 6.96 1.51
March 29, 2020, 9:10 a.m. 6.95 6.96 6.95 6.96 88.76
March 29, 2020, 7:50 a.m. 6.96 6.96 6.96 6.96 14.83
March 29, 2020, 7:45 a.m. 6.98 6.98 6.98 6.98 79.84
March 29, 2020, 7:30 a.m. 6.98 6.98 6.98 6.98 230.91
March 29, 2020, 7:25 a.m. 6.98 6.98 6.98 6.98 128.73
March 29, 2020, 6:55 a.m. 6.98 6.98 6.92 6.92 44.62
March 29, 2020, 5:45 a.m. 7.0 7.0 7.0 7.0 5.37
March 29, 2020, 3:30 a.m. 7.01 7.01 7.01 7.01 2.0
March 29, 2020, 3:20 a.m. 7.03 7.03 7.03 7.03 29.17
March 29, 2020, 3:15 a.m. 7.02 7.02 7.02 7.02 1.17
March 29, 2020, 2:55 a.m. 7.06 7.06 7.06 7.06 87.45
March 29, 2020, 2:35 a.m. 7.1 7.1 7.1 7.1 1.0
March 29, 2020, 2:25 a.m. 7.06 7.06 7.06 7.06 29.14
March 29, 2020, 2:20 a.m. 7.06 7.06 7.06 7.06 29.1
March 29, 2020, 2:15 a.m. 7.1 7.1 7.1 7.1 160.0
March 29, 2020, 12:55 a.m. 7.04 7.04 7.04 7.04 62.04
March 29, 2020, 12:50 a.m. 7.05 7.05 7.05 7.05 58.21
March 29, 2020, 12:30 a.m. 7.12 7.12 7.12 7.12 105.21
March 28, 2020, 11:55 p.m. 7.11 7.16 7.11 7.16 80.0
March 28, 2020, 11:15 p.m. 7.07 7.07 7.07 7.07 3.29
March 28, 2020, 10:55 p.m. 7.13 7.13 7.13 7.13 0.42
March 28, 2020, 10:40 p.m. 7.04 7.04 7.04 7.04 176.28
March 28, 2020, 10:10 p.m. 7.15 7.15 7.15 7.15 0.42
March 28, 2020, 9:45 p.m. 7.03 7.03 7.03 7.03 0.8
March 28, 2020, 8:55 p.m. 7.17 7.17 7.14 7.14 32.11
March 28, 2020, 8:50 p.m. 7.17 7.17 7.17 7.17 57.6
March 28, 2020, 8:45 p.m. 7.17 7.17 7.17 7.17 38.8
March 28, 2020, 8:40 p.m. 7.17 7.17 7.17 7.17 28.8
March 28, 2020, 8:35 p.m. 7.17 7.25 7.17 7.23 588.47
March 28, 2020, 8:25 p.m. 7.11 7.11 7.11 7.11 28.67
March 28, 2020, 8:20 p.m. 7.08 7.08 7.08 7.08 52.0
March 28, 2020, 7:50 p.m. 7.08 7.08 7.08 7.08 24.0
March 28, 2020, 7:45 p.m. 7.05 7.05 7.05 7.05 9.22
March 28, 2020, 7:20 p.m. 7.05 7.05 7.05 7.05 3.28
March 28, 2020, 7:15 p.m. 7.07 7.07 7.07 7.07 0.5
March 28, 2020, 6:50 p.m. 7.0 7.0 6.95 7.0 21.34
March 28, 2020, 6:45 p.m. 7.0 7.0 7.0 7.0 1.66
March 28, 2020, 6:20 p.m. 6.97 6.97 6.97 6.97 29.25
March 28, 2020, 6:10 p.m. 6.91 6.96 6.91 6.95 41.77
March 28, 2020, 6:05 p.m. 6.86 6.86 6.83 6.83 29.76
March 28, 2020, 6 p.m. 6.84 6.84 6.84 6.84 34.68
March 28, 2020, 5:50 p.m. 6.89 6.89 6.89 6.89 14.44
March 28, 2020, 5:35 p.m. 6.94 6.94 6.94 6.94 14.34
March 28, 2020, 5:30 p.m. 6.98 6.98 6.88 6.89 607.74
March 28, 2020, 4:35 p.m. 7.02 7.02 7.01 7.01 85.55
March 28, 2020, 4:15 p.m. 7.08 7.08 7.04 7.04 31.75
March 28, 2020, 4:10 p.m. 7.09 7.11 7.09 7.11 70.0
March 28, 2020, 4 p.m. 7.08 7.08 7.08 7.08 5.91
March 28, 2020, 2:05 p.m. 7.04 7.04 7.0 7.0 34.0
March 28, 2020, 1:40 p.m. 7.01 7.01 7.01 7.01 3.35
March 28, 2020, 12:45 p.m. 7.08 7.08 7.08 7.08 3.9
March 28, 2020, 12:30 p.m. 7.1 7.11 7.1 7.11 10.0
March 28, 2020, 9:50 a.m. 7.09 7.09 7.09 7.09 301.0
March 28, 2020, 9:35 a.m. 7.09 7.09 7.09 7.09 47.95
March 28, 2020, 9:05 a.m. 7.11 7.11 7.11 7.11 5.32
March 28, 2020, 8:55 a.m. 7.1 7.1 7.09 7.09 529.48
March 28, 2020, 8:40 a.m. 7.11 7.11 7.11 7.11 3.36
March 28, 2020, 8:35 a.m. 7.11 7.11 7.11 7.11 20.0
March 28, 2020, 7:05 a.m. 6.97 6.97 6.97 6.97 1.14
March 28, 2020, 6:50 a.m. 6.94 6.94 6.94 6.94 3.37
March 28, 2020, 6:35 a.m. 6.9 6.9 6.9 6.9 128.96
March 28, 2020, 5:40 a.m. 7.05 7.11 7.0 7.0 1267.37
March 28, 2020, 4:45 a.m. 7.03 7.08 7.01 7.01 295.63
March 28, 2020, 4:40 a.m. 6.94 6.97 6.94 6.97 128.75
March 28, 2020, 4:35 a.m. 6.94 6.94 6.94 6.94 24.85
March 28, 2020, 4 a.m. 6.8 6.8 6.79 6.79 300.0
March 28, 2020, 3:45 a.m. 6.88 6.89 6.85 6.85 86.0
March 28, 2020, 3:35 a.m. 6.84 6.85 6.84 6.85 42.89
March 28, 2020, 3:30 a.m. 6.91 6.91 6.85 6.85 117.98
March 28, 2020, 3:25 a.m. 6.91 6.91 6.91 6.91 140.07
March 28, 2020, 3:20 a.m. 6.97 6.97 6.91 6.91 148.84
March 28, 2020, 3:15 a.m. 6.97 6.99 6.92 6.92 50.57
March 28, 2020, 3:10 a.m. 7.0 7.0 7.0 7.0 0.53
March 28, 2020, 2 a.m. 7.04 7.04 7.04 7.04 475.28
March 28, 2020, 1:55 a.m. 7.04 7.04 7.04 7.04 144.98
March 28, 2020, 1:30 a.m. 7.05 7.05 7.05 7.05 28.94
March 28, 2020, 1:20 a.m. 7.04 7.04 7.04 7.04 200.0
March 28, 2020, 1:15 a.m. 7.1 7.1 7.1 7.1 2.0
March 28, 2020, 1:05 a.m. 7.12 7.12 7.08 7.08 28.67
March 28, 2020, 12:50 a.m. 7.13 7.17 7.13 7.16 23.72
March 28, 2020, 12:45 a.m. 7.06 7.06 7.06 7.06 17.58
March 28, 2020, 12:40 a.m. 7.03 7.03 7.03 7.03 5.36
March 28, 2020, 12:15 a.m. 7.07 7.07 7.07 7.07 20.92
March 28, 2020, 12:10 a.m. 6.99 6.99 6.99 6.99 22.2
March 28, 2020, 12:05 a.m. 7.14 7.14 7.0 7.05 88.79
March 28, 2020, midnight 7.19 7.19 7.07 7.09 48.04
March 27, 2020, 11:55 p.m. 7.24 7.24 7.19 7.19 149.6
March 27, 2020, 11:45 p.m. 7.12 7.27 7.12 7.15 348.92
March 27, 2020, 11:40 p.m. 7.52 7.52 7.36 7.36 29.17
March 27, 2020, 10:25 p.m. 7.54 7.54 7.54 7.54 50.0
March 27, 2020, 10:05 p.m. 7.53 7.53 7.53 7.53 5.6
March 27, 2020, 8:45 p.m. 7.53 7.53 7.53 7.53 50.0
March 27, 2020, 8:20 p.m. 7.57 7.57 7.57 7.57 1.35
March 27, 2020, 8:05 p.m. 7.55 7.55 7.5 7.5 52.5
March 27, 2020, 7:35 p.m. 7.58 7.58 7.58 7.58 163.82
March 27, 2020, 7:30 p.m. 7.58 7.58 7.58 7.58 6.95
March 27, 2020, 7:25 p.m. 7.58 7.58 7.58 7.58 9.13
March 27, 2020, 7:15 p.m. 7.58 7.58 7.58 7.58 6.95
March 27, 2020, 5:40 p.m. 7.54 7.54 7.54 7.54 8.5
March 27, 2020, 5:05 p.m. 7.55 7.55 7.55 7.55 13.19
March 27, 2020, 4:45 p.m. 7.5 7.5 7.5 7.5 1.04
March 27, 2020, 4:35 p.m. 7.61 7.61 7.61 7.61 1.44
March 27, 2020, 3:40 p.m. 7.6 7.6 7.6 7.6 9.8
March 27, 2020, 2:50 p.m. 7.57 7.58 7.57 7.58 140.0
March 27, 2020, 2:10 p.m. 7.55 7.55 7.55 7.55 278.0
March 27, 2020, 1:30 p.m. 7.54 7.54 7.5 7.5 180.12
March 27, 2020, 12:10 p.m. 7.55 7.55 7.55 7.55 1.0
March 27, 2020, noon 7.54 7.54 7.54 7.54 6.2
March 27, 2020, 11:55 a.m. 7.61 7.64 7.55 7.55 1409.44
March 27, 2020, 11:50 a.m. 7.62 7.62 7.55 7.55 189.35
March 27, 2020, 11:40 a.m. 7.55 7.55 7.55 7.55 13.18
March 27, 2020, 10:55 a.m. 7.53 7.53 7.51 7.51 54.64
March 27, 2020, 10:50 a.m. 7.51 7.51 7.51 7.51 385.47
March 27, 2020, 10:15 a.m. 7.54 7.54 7.54 7.54 54.35
March 27, 2020, 9:55 a.m. 7.54 7.54 7.54 7.54 54.41
March 27, 2020, 9:45 a.m. 7.56 7.56 7.54 7.54 89.83
March 27, 2020, 9:30 a.m. 7.62 7.62 7.62 7.62 1110.18
March 27, 2020, 9:15 a.m. 7.62 7.62 7.62 7.62 100.0
March 27, 2020, 7:25 a.m. 7.57 7.57 7.57 7.57 12.3
March 27, 2020, 6:30 a.m. 7.61 7.61 7.6 7.6 14.38
March 27, 2020, 5:15 a.m. 7.55 7.55 7.53 7.53 182.22
March 27, 2020, 5 a.m. 7.47 7.47 7.47 7.47 23.02
March 27, 2020, 4:55 a.m. 7.63 7.63 7.63 7.63 11.92
March 27, 2020, 4:50 a.m. 7.63 7.63 7.63 7.63 21.83
March 27, 2020, 4:35 a.m. 7.63 7.63 7.63 7.63 19.73
March 27, 2020, 4:30 a.m. 7.63 7.63 7.63 7.63 6.58
March 27, 2020, 3:55 a.m. 7.62 7.62 7.62 7.62 10.82
March 27, 2020, 2:50 a.m. 7.63 7.63 7.63 7.63 15.0
March 27, 2020, 1:35 a.m. 7.65 7.65 7.59 7.59 4.96
March 27, 2020, 12:45 a.m. 7.68 7.68 7.67 7.67 136.0
March 27, 2020, 12:25 a.m. 7.71 7.71 7.71 7.71 0.0
March 27, 2020, 12:20 a.m. 7.71 7.71 7.71 7.71 2.47
March 27, 2020, 12:10 a.m. 7.74 7.78 7.74 7.78 53.0
March 27, 2020, 12:05 a.m. 7.65 7.74 7.65 7.74 56.39
March 26, 2020, 11:50 p.m. 7.67 7.67 7.67 7.67 3.34
March 26, 2020, 11:45 p.m. 7.68 7.68 7.65 7.65 53.19
March 26, 2020, 11:40 p.m. 7.7 7.7 7.68 7.68 639.52
March 26, 2020, 11:35 p.m. 7.71 7.71 7.7 7.7 701.0
March 26, 2020, 11:30 p.m. 7.72 7.72 7.71 7.71 443.84
March 26, 2020, 11:25 p.m. 7.74 7.74 7.72 7.72 547.97
March 26, 2020, 11:20 p.m. 7.74 7.74 7.74 7.74 100.0
March 26, 2020, 11:15 p.m. 7.68 7.78 7.65 7.78 3104.27
March 26, 2020, 11 p.m. 7.62 7.62 7.62 7.62 53.82
March 26, 2020, 10:55 p.m. 7.62 7.62 7.62 7.62 0.93
March 26, 2020, 10:50 p.m. 7.62 7.62 7.62 7.62 53.82
March 26, 2020, 10:45 p.m. 7.62 7.62 7.62 7.62 107.7
March 26, 2020, 10:40 p.m. 7.61 7.61 7.61 7.61 10.78
March 26, 2020, 10:35 p.m. 7.61 7.61 7.61 7.61 12.39
March 26, 2020, 10:30 p.m. 7.61 7.61 7.61 7.61 3.18
March 26, 2020, 10:25 p.m. 7.6 7.6 7.6 7.6 346.52
March 26, 2020, 10:20 p.m. 7.58 7.75 7.58 7.6 7181.41
March 26, 2020, 10:15 p.m. 7.58 7.68 7.58 7.6 3061.91
March 26, 2020, 10:05 p.m. 7.57 7.65 7.57 7.65 2518.87
March 26, 2020, 9:30 p.m. 7.58 7.58 7.58 7.58 300.0
March 26, 2020, 9:20 p.m. 7.53 7.53 7.53 7.53 7.45
March 26, 2020, 9:05 p.m. 7.53 7.53 7.53 7.53 8.21
March 26, 2020, 8:55 p.m. 7.53 7.53 7.53 7.53 3.56
March 26, 2020, 8:50 p.m. 7.53 7.53 7.53 7.53 45.02
March 26, 2020, 8:05 p.m. 7.53 7.53 7.53 7.53 22.02
March 26, 2020, 6:35 p.m. 7.48 7.48 7.48 7.48 16.93
March 26, 2020, 6:10 p.m. 7.51 7.51 7.51 7.51 10.0
March 26, 2020, 5:15 p.m. 7.44 7.44 7.44 7.44 257.0
March 26, 2020, 5 p.m. 7.5 7.53 7.5 7.53 98.64
March 26, 2020, 4:55 p.m. 7.49 7.49 7.49 7.49 5.87
March 26, 2020, 4:20 p.m. 7.45 7.45 7.45 7.45 11.39
March 26, 2020, 3:35 p.m. 7.45 7.45 7.45 7.45 9.98
March 26, 2020, 3:05 p.m. 7.47 7.47 7.47 7.47 3.0
March 26, 2020, 2:25 p.m. 7.49 7.49 7.45 7.45 2.17
March 26, 2020, 2:05 p.m. 7.46 7.46 7.46 7.46 2.32
March 26, 2020, 1:35 p.m. 7.41 7.42 7.41 7.42 48.54
March 26, 2020, 1:30 p.m. 7.52 7.54 7.37 7.37 414.89
March 26, 2020, 1 p.m. 7.46 7.5 7.46 7.5 100.0
March 26, 2020, 12:30 p.m. 7.41 7.41 7.41 7.41 41.11
March 26, 2020, 12:20 p.m. 7.42 7.42 7.42 7.42 12.79
March 26, 2020, 12:10 p.m. 7.41 7.41 7.41 7.41 11.1
March 26, 2020, noon 7.48 7.48 7.41 7.48 1.2
March 26, 2020, 11:20 a.m. 7.52 7.52 7.52 7.52 5.0
March 26, 2020, 11:15 a.m. 7.52 7.52 7.52 7.52 172.26
March 26, 2020, 10:55 a.m. 7.46 7.46 7.46 7.46 3.42
March 26, 2020, 10:40 a.m. 7.54 7.54 7.54 7.54 3.42
March 26, 2020, 10:30 a.m. 7.48 7.48 7.48 7.48 2.0
March 26, 2020, 8:25 a.m. 7.42 7.42 7.42 7.42 10.11
March 26, 2020, 7 a.m. 7.43 7.43 7.43 7.43 13.4
March 26, 2020, 6:15 a.m. 7.46 7.46 7.43 7.43 21.87
March 26, 2020, 6 a.m. 7.46 7.46 7.46 7.46 6.62
March 26, 2020, 4:05 a.m. 7.57 7.57 7.57 7.57 1.37
March 26, 2020, 3:30 a.m. 7.54 7.54 7.54 7.54 99.88
March 26, 2020, 2:40 a.m. 7.54 7.54 7.54 7.54 27.0
March 26, 2020, 2:30 a.m. 7.47 7.47 7.46 7.46 15.0
March 26, 2020, 2:05 a.m. 7.54 7.54 7.54 7.54 21.66
March 26, 2020, 1:50 a.m. 7.54 7.54 7.54 7.54 33.82
March 26, 2020, 1:40 a.m. 7.54 7.54 7.54 7.54 10.83
March 26, 2020, 1:30 a.m. 7.54 7.54 7.54 7.54 10.79
March 26, 2020, 1:25 a.m. 7.54 7.54 7.54 7.54 10.79
March 26, 2020, 12:05 a.m. 7.54 7.54 7.54 7.54 3.44
March 26, 2020, midnight 7.58 7.58 7.58 7.58 13.12
March 25, 2020, 10:10 p.m. 7.5 7.5 7.5 7.5 15.37
March 25, 2020, 8:30 p.m. 7.43 7.43 7.43 7.43 0.43
March 25, 2020, 8:20 p.m. 7.49 7.49 7.49 7.49 16.73
March 25, 2020, 8 p.m. 7.46 7.47 7.46 7.47 40.32
March 25, 2020, 6:25 p.m. 7.39 7.39 7.39 7.39 6.79
March 25, 2020, 6 p.m. 7.44 7.44 7.44 7.44 270.0
March 25, 2020, 5:50 p.m. 7.51 7.51 7.51 7.51 14.0
March 25, 2020, 5:45 p.m. 7.45 7.46 7.45 7.46 206.14
March 25, 2020, 5:40 p.m. 7.46 7.46 7.46 7.46 54.01
March 25, 2020, 4:50 p.m. 7.46 7.46 7.46 7.46 6.51
March 25, 2020, 4:35 p.m. 7.37 7.37 7.37 7.37 12.98
March 25, 2020, 4:25 p.m. 7.4 7.4 7.4 7.4 13.45
March 25, 2020, 4:15 p.m. 7.39 7.39 7.32 7.32 1200.0
March 25, 2020, 3:55 p.m. 7.38 7.38 7.38 7.38 7.31
March 25, 2020, 2:40 p.m. 7.42 7.42 7.42 7.42 2.0
March 25, 2020, 2:30 p.m. 7.46 7.46 7.46 7.46 0.44
March 25, 2020, 2 p.m. 7.36 7.36 7.36 7.36 18.75
March 25, 2020, 1:45 p.m. 7.52 7.52 7.52 7.52 3.44
March 25, 2020, 1:40 p.m. 7.56 7.56 7.56 7.56 53.03
March 25, 2020, 1:35 p.m. 7.5 7.54 7.5 7.54 6.16
March 25, 2020, 12:55 p.m. 7.39 7.44 7.39 7.44 28.11
March 25, 2020, 11:40 a.m. 7.36 7.36 7.28 7.28 25.81
March 25, 2020, 11:35 a.m. 7.36 7.36 7.36 7.36 1.04
March 25, 2020, 11:25 a.m. 7.46 7.46 7.46 7.46 13.34
March 25, 2020, 11:10 a.m. 7.44 7.44 7.44 7.44 13.38
March 25, 2020, 11:05 a.m. 7.46 7.46 7.41 7.41 49.5
March 25, 2020, 11 a.m. 7.46 7.46 7.46 7.46 13.33
March 25, 2020, 10:50 a.m. 7.46 7.46 7.46 7.46 5.66
March 25, 2020, 10:40 a.m. 7.53 7.53 7.53 7.53 1.06
March 25, 2020, 10:35 a.m. 7.62 7.65 7.62 7.65 2.5
March 25, 2020, 10:30 a.m. 7.68 7.68 7.65 7.65 4.94
March 25, 2020, 10:20 a.m. 7.75 7.75 7.71 7.71 4.94
March 25, 2020, 10:05 a.m. 7.75 7.75 7.75 7.75 4.69
March 25, 2020, 9:55 a.m. 7.78 7.78 7.78 7.78 2.47
March 25, 2020, 9:35 a.m. 7.75 7.81 7.75 7.81 16.32
March 25, 2020, 9:30 a.m. 7.75 7.75 7.75 7.75 0.61
March 25, 2020, 9:20 a.m. 7.71 7.79 7.71 7.79 28.89
March 25, 2020, 9:15 a.m. 7.68 7.68 7.68 7.68 8.35
March 25, 2020, 9:05 a.m. 7.68 7.68 7.68 7.68 2.0
March 25, 2020, 8:50 a.m. 7.58 7.59 7.58 7.59 54.53
March 25, 2020, 8:25 a.m. 7.5 7.5 7.5 7.5 23.12
March 25, 2020, 8:15 a.m. 7.43 7.43 7.37 7.37 1309.92
March 25, 2020, 7:50 a.m. 7.5 7.5 7.5 7.5 13.27
March 25, 2020, 7:35 a.m. 7.49 7.49 7.49 7.49 6.0
March 25, 2020, 6:05 a.m. 7.51 7.51 7.51 7.51 200.0
March 25, 2020, 6 a.m. 7.51 7.51 7.51 7.51 26.88
March 25, 2020, 5:55 a.m. 7.54 7.54 7.53 7.53 53.79
March 25, 2020, 5:40 a.m. 7.49 7.49 7.49 7.49 27.06
March 25, 2020, 5:35 a.m. 7.49 7.49 7.49 7.49 54.08
March 25, 2020, 5:30 a.m. 7.48 7.48 7.48 7.48 7.11
March 25, 2020, 5:05 a.m. 7.47 7.47 7.47 7.47 5.64
March 25, 2020, 5 a.m. 7.46 7.46 7.45 7.45 27.11
March 25, 2020, 4:55 a.m. 7.45 7.45 7.45 7.45 6.97
March 25, 2020, 4:50 a.m. 7.44 7.44 7.44 7.44 1.09
March 25, 2020, 4:35 a.m. 7.4 7.4 7.4 7.4 591.8
March 25, 2020, 4:20 a.m. 7.4 7.4 7.4 7.4 175.01
March 25, 2020, 4:15 a.m. 7.4 7.4 7.4 7.4 36.03
March 25, 2020, 4:10 a.m. 7.4 7.4 7.4 7.4 78.96
March 25, 2020, 3:45 a.m. 7.38 7.38 7.38 7.38 13.49
March 25, 2020, 3:40 a.m. 7.38 7.38 7.38 7.38 13.48
March 25, 2020, 3:20 a.m. 7.41 7.41 7.41 7.41 31.19
March 25, 2020, 2:15 a.m. 7.48 7.48 7.46 7.46 119.61
March 25, 2020, 2 a.m. 7.43 7.43 7.43 7.43 3.47
March 25, 2020, 1:55 a.m. 7.45 7.45 7.45 7.45 22.23
March 25, 2020, 1:05 a.m. 7.64 7.64 7.64 7.64 3.48
March 25, 2020, 12:35 a.m. 7.61 7.61 7.55 7.55 44.27
March 25, 2020, 12:30 a.m. 7.61 7.61 7.54 7.54 15.88
March 25, 2020, 12:25 a.m. 7.61 7.61 7.61 7.61 15.87
March 25, 2020, 12:20 a.m. 7.61 7.61 7.58 7.58 10.6
March 25, 2020, 12:05 a.m. 7.69 7.69 7.65 7.65 9.84
March 25, 2020, midnight 7.68 7.68 7.68 7.68 8.57
March 24, 2020, 11:50 p.m. 7.72 7.72 7.71 7.71 70.99
March 24, 2020, 11 p.m. 7.71 7.71 7.71 7.71 37.01
March 24, 2020, 10:30 p.m. 7.71 7.78 7.71 7.71 28.76
March 24, 2020, 10:15 p.m. 7.65 7.65 7.65 7.65 14.38
March 24, 2020, 10:10 p.m. 7.65 7.68 7.65 7.68 650.71
March 24, 2020, 10:05 p.m. 7.65 7.65 7.65 7.65 109.18
March 24, 2020, 9:40 p.m. 7.68 7.68 7.63 7.64 249.23
March 24, 2020, 9:35 p.m. 7.71 7.71 7.7 7.7 26.37
March 24, 2020, 9:25 p.m. 7.75 7.84 7.69 7.69 441.74
March 24, 2020, 8:30 p.m. 7.7 7.7 7.7 7.7 39.0
March 24, 2020, 8:25 p.m. 7.7 7.7 7.7 7.7 45.13
March 24, 2020, 8:15 p.m. 7.7 7.7 7.7 7.7 36.7
March 24, 2020, 8:05 p.m. 7.7 7.7 7.7 7.7 0.47
March 24, 2020, 7:55 p.m. 7.71 7.71 7.71 7.71 0.0
March 24, 2020, 7:50 p.m. 7.67 7.71 7.67 7.71 340.31
March 24, 2020, 7 p.m. 7.68 7.68 7.68 7.68 22.62
March 24, 2020, 6:20 p.m. 7.65 7.65 7.65 7.65 2.57
March 24, 2020, 6:10 p.m. 7.64 7.65 7.61 7.65 878.61
March 24, 2020, 6:05 p.m. 7.64 7.64 7.64 7.64 45.41
March 24, 2020, 6 p.m. 7.68 7.68 7.68 7.68 0.0
March 24, 2020, 5:30 p.m. 7.65 7.65 7.65 7.65 0.0
March 24, 2020, 5:15 p.m. 7.65 7.65 7.65 7.65 10.0
March 24, 2020, 4:50 p.m. 7.65 7.65 7.65 7.65 52.98
March 24, 2020, 4:45 p.m. 7.53 7.56 7.53 7.56 16.01
March 24, 2020, 4:40 p.m. 7.56 7.56 7.56 7.56 14.53
March 24, 2020, 4:25 p.m. 7.5 7.5 7.5 7.5 23.14
March 24, 2020, 4:20 p.m. 7.56 7.56 7.56 7.56 53.37
March 24, 2020, 4:10 p.m. 7.55 7.55 7.55 7.55 53.15
March 24, 2020, 4:05 p.m. 7.48 7.48 7.48 7.48 53.24
March 24, 2020, 2:45 p.m. 7.61 7.61 7.61 7.61 189.29
March 24, 2020, 1:45 p.m. 7.65 7.65 7.65 7.65 6.16
March 24, 2020, 1:35 p.m. 7.71 7.71 7.71 7.71 52.01
March 24, 2020, 1:30 p.m. 7.7 7.7 7.65 7.65 48.76
March 24, 2020, 1:25 p.m. 7.65 7.7 7.65 7.7 52.5
March 24, 2020, 1:20 p.m. 7.65 7.65 7.65 7.65 52.65
March 24, 2020, 1:15 p.m. 7.65 7.68 7.65 7.65 28.69
March 24, 2020, 1:10 p.m. 7.68 7.71 7.68 7.71 78.6
March 24, 2020, 12:55 p.m. 7.58 7.58 7.58 7.58 26.44
March 24, 2020, 12:35 p.m. 7.53 7.53 7.53 7.53 2.12
March 24, 2020, 12:30 p.m. 7.5 7.5 7.5 7.5 189.72
March 24, 2020, 12:20 p.m. 7.5 7.5 7.5 7.5 30.0
March 24, 2020, 12:05 p.m. 7.59 7.59 7.58 7.58 100.0
March 24, 2020, noon 7.68 7.68 7.63 7.63 138.47
March 24, 2020, 11:55 a.m. 7.75 7.75 7.75 7.75 12.31
March 24, 2020, 11:50 a.m. 7.68 7.75 7.68 7.75 26.18
March 24, 2020, 11:40 a.m. 7.68 7.68 7.68 7.68 26.12
March 24, 2020, 11:15 a.m. 7.65 7.65 7.65 7.65 2.47
March 24, 2020, 11:10 a.m. 7.68 7.68 7.68 7.68 0.0
March 24, 2020, 11:05 a.m. 7.68 7.68 7.68 7.68 2.47
March 24, 2020, 10:50 a.m. 7.71 7.71 7.71 7.71 13.5
March 24, 2020, 10:30 a.m. 7.75 7.75 7.75 7.75 2.47
March 24, 2020, 10:15 a.m. 7.78 7.78 7.78 7.78 0.0
March 24, 2020, 10:05 a.m. 7.84 7.84 7.84 7.84 51.34
March 24, 2020, 9:50 a.m. 7.84 7.84 7.84 7.84 13.88
March 24, 2020, 9:40 a.m. 7.82 7.83 7.82 7.83 51.49
March 24, 2020, 9:30 a.m. 7.78 7.78 7.78 7.78 2.47
March 24, 2020, 9:20 a.m. 7.71 7.84 7.71 7.84 1326.18
March 24, 2020, 9:10 a.m. 7.75 7.75 7.71 7.71 2.47
March 24, 2020, 8:55 a.m. 7.76 7.76 7.76 7.76 0.53
March 24, 2020, 8:45 a.m. 7.78 7.78 7.78 7.78 2.47
March 24, 2020, 8:40 a.m. 7.81 7.82 7.81 7.82 360.0
March 24, 2020, 8:30 a.m. 7.81 7.84 7.77 7.77 324.47
March 24, 2020, 8:25 a.m. 7.81 7.81 7.75 7.81 80.52
March 24, 2020, 8:20 a.m. 7.65 7.81 7.65 7.81 231.53
March 24, 2020, 8:10 a.m. 7.65 7.65 7.65 7.65 8.0
March 24, 2020, 8:05 a.m. 7.55 7.55 7.55 7.55 4.09
March 24, 2020, 7:15 a.m. 7.63 7.63 7.63 7.63 52.93
March 24, 2020, 7:10 a.m. 7.61 7.62 7.61 7.62 53.11
March 24, 2020, 6:55 a.m. 7.57 7.57 7.57 7.57 26.49
March 24, 2020, 6:45 a.m. 7.54 7.55 7.54 7.55 53.39
March 24, 2020, 6:15 a.m. 7.5 7.5 7.5 7.5 255.99
March 24, 2020, 5:25 a.m. 7.42 7.42 7.42 7.42 18.83
March 24, 2020, 5 a.m. 7.44 7.44 7.44 7.44 1.0
March 24, 2020, 4:10 a.m. 7.47 7.47 7.47 7.47 27.24
March 24, 2020, 4 a.m. 7.49 7.49 7.49 7.49 12.0
March 24, 2020, 3:45 a.m. 7.48 7.48 7.44 7.44 92.72
March 24, 2020, 2:20 a.m. 7.65 7.65 7.65 7.65 14.37
March 24, 2020, 1:35 a.m. 7.66 7.66 7.65 7.65 157.64
March 24, 2020, 1:30 a.m. 7.67 7.67 7.67 7.67 209.57
March 24, 2020, 1:25 a.m. 7.64 7.67 7.64 7.67 78.82
March 24, 2020, 1:05 a.m. 7.63 7.64 7.63 7.64 26.22
March 24, 2020, 12:35 a.m. 7.65 7.65 7.65 7.65 0.0
March 24, 2020, 12:30 a.m. 7.68 7.68 7.65 7.65 10.56
March 24, 2020, 12:25 a.m. 7.61 7.61 7.61 7.61 77.33
March 24, 2020, 12:20 a.m. 7.64 7.64 7.64 7.64 26.18
March 24, 2020, 12:15 a.m. 7.56 7.59 7.56 7.59 26.59
March 24, 2020, 12:05 a.m. 7.54 7.64 7.54 7.62 1308.94
March 24, 2020, midnight 7.56 7.56 7.54 7.54 924.47
March 23, 2020, 11:50 p.m. 7.49 7.49 7.49 7.49 15.49
March 23, 2020, 11:15 p.m. 7.5 7.5 7.5 7.5 11.97
March 23, 2020, 10:40 p.m. 7.47 7.47 7.47 7.47 202.55
March 23, 2020, 10:30 p.m. 7.48 7.48 7.47 7.47 144.73
March 23, 2020, 10:15 p.m. 7.48 7.48 7.48 7.48 22.59
March 23, 2020, 10:10 p.m. 7.58 7.58 7.58 7.58 5.5
March 23, 2020, 9 p.m. 7.54 7.54 7.54 7.54 4.35
March 23, 2020, 8:30 p.m. 7.46 7.46 7.46 7.46 20.5
March 23, 2020, 8:10 p.m. 7.47 7.47 7.38 7.38 12.72
March 23, 2020, 8 p.m. 7.45 7.45 7.45 7.45 19.44
March 23, 2020, 7:10 p.m. 7.43 7.43 7.43 7.43 1.98
March 23, 2020, 7:05 p.m. 7.44 7.45 7.37 7.37 36.5
March 23, 2020, 6:25 p.m. 7.38 7.38 7.38 7.38 2.3
March 23, 2020, 6:20 p.m. 7.39 7.39 7.39 7.39 10.0
March 23, 2020, 6:15 p.m. 7.38 7.38 7.36 7.36 20.0
March 23, 2020, 6:05 p.m. 7.36 7.36 7.36 7.36 10.0
March 23, 2020, 5:55 p.m. 7.5 7.5 7.5 7.5 17.97
March 23, 2020, 5:50 p.m. 7.5 7.5 7.5 7.5 6.41
March 23, 2020, 5:25 p.m. 7.56 7.56 7.56 7.56 58.3
March 23, 2020, 5:05 p.m. 7.56 7.6 7.56 7.6 110.51
March 23, 2020, 5 p.m. 7.67 7.68 7.57 7.57 81.96
March 23, 2020, 4:55 p.m. 7.61 7.67 7.61 7.67 104.23
March 23, 2020, 4:50 p.m. 7.65 7.65 7.54 7.54 26.4
March 23, 2020, 4:45 p.m. 7.5 7.58 7.5 7.58 114.14
March 23, 2020, 4:40 p.m. 7.45 7.5 7.45 7.5 46.7
March 23, 2020, 4:35 p.m. 7.45 7.45 7.45 7.45 10.0
March 23, 2020, 4:25 p.m. 7.5 7.5 7.5 7.5 26.54
March 23, 2020, 4:20 p.m. 7.5 7.5 7.5 7.5 269.72
March 23, 2020, 3:30 p.m. 7.43 7.43 7.43 7.43 26.8
March 23, 2020, 3:20 p.m. 7.41 7.41 7.41 7.41 245.0
March 23, 2020, 3:10 p.m. 7.41 7.41 7.41 7.41 361.5
March 23, 2020, 3:05 p.m. 7.41 7.41 7.41 7.41 81.0
March 23, 2020, 3 p.m. 7.41 7.41 7.41 7.41 275.5
March 23, 2020, 2:55 p.m. 7.41 7.41 7.41 7.41 111.5
March 23, 2020, 2:15 p.m. 7.48 7.48 7.41 7.48 206.07
March 23, 2020, 2:10 p.m. 7.38 7.48 7.38 7.48 180.22
March 23, 2020, 2:05 p.m. 7.41 7.41 7.38 7.38 134.32
March 23, 2020, 2 p.m. 7.49 7.49 7.35 7.41 249.45
March 23, 2020, 1:55 p.m. 7.49 7.49 7.39 7.49 232.16
March 23, 2020, 1:50 p.m. 7.41 7.49 7.41 7.49 133.61
March 23, 2020, 1:45 p.m. 7.3 7.41 7.29 7.41 320.76
March 23, 2020, 1:35 p.m. 7.5 7.5 7.29 7.29 622.76
March 23, 2020, 1:30 p.m. 7.5 7.5 7.39 7.39 1022.3
March 23, 2020, 1:25 p.m. 7.54 7.54 7.5 7.51 132.16
March 23, 2020, 1:20 p.m. 7.56 7.61 7.47 7.55 672.43
March 23, 2020, 1:15 p.m. 7.62 7.62 7.62 7.62 130.81
March 23, 2020, 1:10 p.m. 7.68 7.72 7.53 7.53 97.6
March 23, 2020, 1:05 p.m. 7.57 7.75 7.57 7.72 191.75
March 23, 2020, 1 p.m. 7.57 7.57 7.57 7.57 26.44
March 23, 2020, 12:55 p.m. 7.48 7.53 7.48 7.53 32.76
March 23, 2020, 12:40 p.m. 7.44 7.44 7.34 7.34 6.68
March 23, 2020, 12:35 p.m. 7.41 7.51 7.41 7.51 26.68
March 23, 2020, 12:30 p.m. 7.41 7.41 7.3 7.3 81.0
March 23, 2020, 12:25 p.m. 7.42 7.42 7.41 7.41 92.59
March 23, 2020, 12:20 p.m. 7.49 7.49 7.49 7.49 26.91
March 23, 2020, 12:15 p.m. 7.11 7.26 7.09 7.26 385.12
March 23, 2020, 12:10 p.m. 6.97 6.97 6.97 6.97 29.25
March 23, 2020, 11:55 a.m. 6.81 6.81 6.81 6.81 29.48
March 23, 2020, 11:25 a.m. 6.81 6.81 6.81 6.81 29.97
March 23, 2020, 11:15 a.m. 6.84 6.84 6.84 6.84 0.66
March 23, 2020, 11:05 a.m. 6.88 6.95 6.88 6.95 251.0
March 23, 2020, 11 a.m. 6.84 6.84 6.84 6.84 29.83
March 23, 2020, 10:55 a.m. 6.81 6.81 6.81 6.81 25.43
March 23, 2020, 10:40 a.m. 6.81 6.81 6.81 6.81 4.7
March 23, 2020, 10:15 a.m. 6.81 6.81 6.81 6.81 10.5
March 23, 2020, 10 a.m. 6.76 6.76 6.73 6.73 394.61
March 23, 2020, 9:55 a.m. 6.8 6.81 6.8 6.81 258.0
March 23, 2020, 9:50 a.m. 6.73 6.8 6.73 6.8 410.25
March 23, 2020, 9:40 a.m. 6.71 6.71 6.69 6.69 80.0
March 23, 2020, 9:30 a.m. 6.69 6.73 6.69 6.73 86.93
March 23, 2020, 9:25 a.m. 6.69 6.69 6.69 6.69 225.16
March 23, 2020, 9:20 a.m. 6.69 6.69 6.69 6.69 184.66
March 23, 2020, 9:15 a.m. 6.72 6.72 6.72 6.72 25.94
March 23, 2020, 9 a.m. 6.72 6.72 6.72 6.72 59.83
March 23, 2020, 8:50 a.m. 6.71 6.71 6.65 6.68 326.69
March 23, 2020, 8:35 a.m. 6.74 6.74 6.73 6.73 18.5
March 23, 2020, 8:25 a.m. 6.84 6.84 6.84 6.84 29.17
March 23, 2020, 8:20 a.m. 6.84 6.84 6.84 6.84 105.53
March 23, 2020, 8:15 a.m. 6.84 6.84 6.84 6.84 29.14
March 23, 2020, 7:10 a.m. 6.9 6.9 6.9 6.9 0.5
March 23, 2020, 7:05 a.m. 6.97 6.97 6.97 6.97 0.4
March 23, 2020, 6:35 a.m. 6.93 6.93 6.93 6.93 11.2
March 23, 2020, 6:05 a.m. 6.96 6.96 6.96 6.96 1.0
March 23, 2020, 6 a.m. 6.92 6.92 6.92 6.92 1.0
March 23, 2020, 5 a.m. 6.94 6.94 6.94 6.94 37.92
March 23, 2020, 4:35 a.m. 6.96 6.96 6.96 6.96 0.8
March 23, 2020, 4:20 a.m. 7.03 7.03 7.03 7.03 10.0
March 23, 2020, 3:50 a.m. 7.08 7.08 7.04 7.04 34.09
March 23, 2020, 3:45 a.m. 6.97 7.0 6.97 7.0 321.72
March 23, 2020, 2:30 a.m. 6.81 6.81 6.81 6.81 50.0
March 23, 2020, 2:20 a.m. 6.83 6.83 6.83 6.83 50.0
March 23, 2020, 2:05 a.m. 6.84 6.84 6.78 6.78 1170.1
March 23, 2020, 1:55 a.m. 6.85 6.85 6.85 6.85 25.94
March 23, 2020, 12:05 a.m. 6.84 6.84 6.84 6.84 0.52
March 23, 2020, midnight 6.76 6.76 6.7 6.74 208.49
March 22, 2020, 11:55 p.m. 6.84 6.84 6.84 6.84 5.0
March 22, 2020, 11:40 p.m. 6.77 6.77 6.77 6.77 28.96
March 22, 2020, 11:35 p.m. 6.84 6.86 6.72 6.72 211.24
March 22, 2020, 11:30 p.m. 6.88 6.88 6.86 6.86 65.82
March 22, 2020, 11:20 p.m. 6.96 6.96 6.96 6.96 15.8
March 22, 2020, 11:15 p.m. 6.92 6.94 6.92 6.94 85.41
March 22, 2020, 11:10 p.m. 6.89 6.92 6.89 6.92 192.74
March 22, 2020, 11:05 p.m. 6.89 6.94 6.89 6.89 178.7
March 22, 2020, 10:55 p.m. 6.92 6.92 6.89 6.89 39.51
March 22, 2020, 10:50 p.m. 6.89 6.89 6.89 6.89 2.53
March 22, 2020, 10:45 p.m. 6.95 6.95 6.95 6.95 0.0
March 22, 2020, 10:40 p.m. 6.95 6.95 6.95 6.95 1.87
March 22, 2020, 10:30 p.m. 7.07 7.07 6.95 6.95 61.66
March 22, 2020, 10:25 p.m. 7.08 7.08 7.04 7.04 55.21
March 22, 2020, 10:20 p.m. 7.06 7.07 7.06 7.07 55.28
March 22, 2020, 9:55 p.m. 7.17 7.18 7.17 7.18 27.27
March 22, 2020, 9:40 p.m. 7.11 7.11 7.11 7.11 28.67
March 22, 2020, 8 p.m. 6.88 6.95 6.88 6.95 118.18
March 22, 2020, 7:50 p.m. 6.97 6.97 6.93 6.93 5.99
March 22, 2020, 7:30 p.m. 6.97 6.97 6.97 6.97 3.39
March 22, 2020, 6:45 p.m. 7.03 7.03 7.03 7.03 32.49
March 22, 2020, 6:40 p.m. 7.0 7.0 7.0 7.0 135.63
March 22, 2020, 6:35 p.m. 6.97 6.97 6.97 6.97 25.29
March 22, 2020, 6:30 p.m. 7.02 7.02 7.0 7.0 27.25
March 22, 2020, 6:25 p.m. 7.0 7.08 7.0 7.08 78.93
March 22, 2020, 5:45 p.m. 7.11 7.11 7.11 7.11 258.15
March 22, 2020, 5:40 p.m. 7.18 7.18 7.18 7.18 2.0
March 22, 2020, 4:35 p.m. 7.11 7.11 7.11 7.11 103.48
March 22, 2020, 4:15 p.m. 7.25 7.25 7.25 7.25 10.0
March 22, 2020, 3:30 p.m. 7.14 7.14 7.14 7.14 13.09
March 22, 2020, 3:25 p.m. 7.19 7.19 7.19 7.19 10.02
March 22, 2020, 3:20 p.m. 7.2 7.2 7.2 7.2 24.34
March 22, 2020, 2:55 p.m. 7.26 7.26 7.26 7.26 9.13
March 22, 2020, 2:40 p.m. 7.22 7.22 7.22 7.22 27.38
March 22, 2020, 2:30 p.m. 7.2 7.2 7.19 7.2 82.36
March 22, 2020, 2:05 p.m. 7.33 7.33 7.32 7.32 21.07
March 22, 2020, 2 p.m. 7.29 7.29 7.28 7.28 108.43
March 22, 2020, 1:55 p.m. 7.29 7.29 7.29 7.29 81.49
March 22, 2020, 1:50 p.m. 7.32 7.32 7.31 7.31 54.17
March 22, 2020, 1:10 p.m. 7.3 7.3 7.26 7.26 30.78
March 22, 2020, 1 p.m. 7.18 7.18 7.14 7.14 32.75
March 22, 2020, 12:45 p.m. 7.18 7.18 7.18 7.18 0.81
March 22, 2020, 12:30 p.m. 7.26 7.26 7.26 7.26 27.38
March 22, 2020, 12:25 p.m. 7.27 7.27 7.27 7.27 101.0
March 22, 2020, 12:20 p.m. 7.15 7.16 7.11 7.11 41.08
March 22, 2020, noon 7.28 7.28 7.23 7.23 16.31
March 22, 2020, 11:50 a.m. 7.48 7.48 7.48 7.48 5.97
March 22, 2020, 11:45 a.m. 7.47 7.47 7.46 7.46 21.13
March 22, 2020, 11:40 a.m. 7.57 7.57 7.44 7.44 134.61
March 22, 2020, 11:05 a.m. 7.63 7.63 7.63 7.63 26.31
March 22, 2020, 11 a.m. 7.65 7.65 7.63 7.63 13.14
March 22, 2020, 10:40 a.m. 7.62 7.62 7.62 7.62 23.92
March 22, 2020, 10:35 a.m. 7.65 7.65 7.62 7.64 27.47
March 22, 2020, 10:15 a.m. 7.68 7.68 7.65 7.65 2.47
March 22, 2020, 10:05 a.m. 7.68 7.68 7.68 7.68 2.47
March 22, 2020, 10 a.m. 7.72 7.72 7.72 7.72 2.0
March 22, 2020, 9:55 a.m. 7.71 7.72 7.71 7.72 51.66
March 22, 2020, 9:45 a.m. 7.68 7.72 7.68 7.68 28.28
March 22, 2020, 9:35 a.m. 7.68 7.68 7.68 7.68 377.51
March 22, 2020, 9 a.m. 7.65 7.65 7.64 7.64 23.53
March 22, 2020, 8:55 a.m. 7.69 7.69 7.69 7.69 1.3
March 22, 2020, 8:50 a.m. 7.68 7.68 7.65 7.65 2.47
March 22, 2020, 8:45 a.m. 7.71 7.71 7.68 7.68 16.74
March 22, 2020, 8:40 a.m. 7.71 7.71 7.71 7.71 2.47
March 22, 2020, 8:35 a.m. 7.74 7.74 7.74 7.74 12.86
March 22, 2020, 8:30 a.m. 7.78 7.78 7.71 7.71 104.0
March 22, 2020, 8:25 a.m. 7.81 7.81 7.81 7.81 0.0
March 22, 2020, 7:45 a.m. 7.84 7.84 7.84 7.84 6.0
March 22, 2020, 7:15 a.m. 7.84 7.84 7.81 7.81 2.47
March 22, 2020, 7:10 a.m. 7.87 7.87 7.84 7.84 2.47
March 22, 2020, 7:05 a.m. 7.87 7.87 7.87 7.87 2.47
March 22, 2020, 6:30 a.m. 7.94 7.94 7.88 7.88 204.83
March 22, 2020, 6:10 a.m. 7.94 7.94 7.94 7.94 2.47
March 22, 2020, 6:05 a.m. 7.97 8.0 7.97 8.0 104.99
March 22, 2020, 5:40 a.m. 7.94 8.0 7.94 7.94 52.92
March 22, 2020, 5:25 a.m. 7.91 7.94 7.91 7.94 50.77
March 22, 2020, 5:10 a.m. 7.87 7.87 7.87 7.87 6.79
March 22, 2020, 5:05 a.m. 7.88 7.88 7.81 7.87 2008.73
March 22, 2020, 4:55 a.m. 7.87 7.87 7.87 7.87 2.47
March 22, 2020, 4:30 a.m. 7.94 7.94 7.91 7.91 2.47
March 22, 2020, 4:20 a.m. 7.94 7.94 7.94 7.94 2.47
March 22, 2020, 4:15 a.m. 7.94 7.99 7.94 7.99 50.19
March 22, 2020, 4:10 a.m. 7.95 7.95 7.89 7.89 1.12
March 22, 2020, 4:05 a.m. 7.94 7.94 7.91 7.91 2.47
March 22, 2020, 4 a.m. 8.0 8.0 7.94 7.94 258.41
March 22, 2020, 3:55 a.m. 7.98 8.0 7.98 8.0 151.11
March 22, 2020, 3:50 a.m. 7.94 7.99 7.94 7.99 152.02
March 22, 2020, 3:45 a.m. 7.84 7.93 7.84 7.93 61.19
March 22, 2020, 3:05 a.m. 7.81 7.81 7.78 7.78 2.47
March 22, 2020, 3 a.m. 7.84 7.84 7.81 7.81 2.47
March 22, 2020, 2:30 a.m. 7.87 7.87 7.84 7.84 2.47
March 22, 2020, 2:25 a.m. 7.87 7.87 7.87 7.87 2.47
March 22, 2020, 2:05 a.m. 7.87 7.94 7.87 7.94 101.71
March 22, 2020, 2 a.m. 7.84 7.84 7.84 7.84 7.58
March 22, 2020, 1:50 a.m. 7.8 7.8 7.79 7.79 287.33
March 22, 2020, 1:40 a.m. 7.78 7.78 7.78 7.78 0.71
March 22, 2020, 1:15 a.m. 7.71 7.84 7.71 7.84 212.92
March 22, 2020, 1 a.m. 7.68 7.68 7.68 7.68 13.37
March 22, 2020, 12:55 a.m. 7.68 7.68 7.68 7.68 7.0
March 22, 2020, 12:35 a.m. 7.66 7.66 7.66 7.66 14.36
March 22, 2020, 12:10 a.m. 7.65 7.65 7.65 7.65 0.0
March 21, 2020, 11:30 p.m. 7.71 7.71 7.65 7.65 4.94
March 21, 2020, 11:05 p.m. 7.75 7.75 7.71 7.71 452.47
March 21, 2020, 10:45 p.m. 7.68 7.81 7.68 7.81 298.55
March 21, 2020, 10:25 p.m. 7.68 7.68 7.68 7.68 11.5
March 21, 2020, 10:15 p.m. 7.55 7.55 7.55 7.55 0.0
March 21, 2020, 10:10 p.m. 7.55 7.55 7.55 7.55 19.7
March 21, 2020, 10:05 p.m. 7.48 7.57 7.48 7.57 17.09
March 21, 2020, 10 p.m. 7.57 7.57 7.54 7.54 150.0
March 21, 2020, 9:55 p.m. 7.66 7.66 7.66 7.66 1.0
March 21, 2020, 9:50 p.m. 7.64 7.64 7.64 7.64 13.03
March 21, 2020, 9:45 p.m. 7.72 7.72 7.65 7.65 21.57
March 21, 2020, 9:35 p.m. 7.81 7.81 7.75 7.75 41.42
March 21, 2020, 9:20 p.m. 7.81 7.81 7.81 7.81 2.47
March 21, 2020, 9:05 p.m. 7.84 7.84 7.84 7.84 2.47
March 21, 2020, 9 p.m. 7.72 7.81 7.72 7.81 305.25
March 21, 2020, 8:45 p.m. 7.75 7.75 7.75 7.75 2.47
March 21, 2020, 8:40 p.m. 7.71 7.71 7.71 7.71 2.91
March 21, 2020, 8:35 p.m. 7.68 7.68 7.68 7.68 0.0
March 21, 2020, 7:45 p.m. 7.68 7.68 7.68 7.68 2.47
March 21, 2020, 7:15 p.m. 7.67 7.68 7.67 7.68 206.83
March 21, 2020, 6:55 p.m. 7.61 7.61 7.61 7.61 450.0
March 21, 2020, 6:50 p.m. 7.71 7.71 7.65 7.65 78.24
March 21, 2020, 6:30 p.m. 7.68 7.68 7.68 7.68 2.47
March 21, 2020, 6:10 p.m. 7.52 7.52 7.52 7.52 88.5
March 21, 2020, 4:35 p.m. 7.51 7.51 7.51 7.51 0.75
March 21, 2020, 4:15 p.m. 7.54 7.54 7.54 7.54 450.0
March 21, 2020, 4 p.m. 7.65 7.65 7.65 7.65 7.01
March 21, 2020, 3:55 p.m. 7.68 7.68 7.68 7.68 8.05
March 21, 2020, 3:50 p.m. 7.71 7.74 7.71 7.74 316.68
March 21, 2020, 3:45 p.m. 7.67 7.7 7.67 7.7 25.57
March 21, 2020, 3:10 p.m. 7.58 7.58 7.58 7.58 26.02
March 21, 2020, 3:05 p.m. 7.54 7.54 7.54 7.54 13.0
March 21, 2020, 3 p.m. 7.51 7.51 7.49 7.49 460.67
March 21, 2020, 2:50 p.m. 7.54 7.54 7.49 7.49 1526.78
March 21, 2020, 2:45 p.m. 7.55 7.55 7.55 7.55 3.37
March 21, 2020, 2:30 p.m. 7.55 7.55 7.55 7.55 300.0
March 21, 2020, 2:25 p.m. 7.56 7.56 7.56 7.56 30.0
March 21, 2020, 2:15 p.m. 7.65 7.65 7.65 7.65 25.9
March 21, 2020, 2:10 p.m. 7.61 7.61 7.61 7.61 25.99
March 21, 2020, 1:45 p.m. 7.65 7.67 7.65 7.66 15.49
March 21, 2020, 1:40 p.m. 7.68 7.7 7.65 7.65 7.99
March 21, 2020, 1:35 p.m. 7.75 7.75 7.64 7.64 788.33
March 21, 2020, 1:30 p.m. 7.71 7.75 7.71 7.75 104.95
March 21, 2020, 1:25 p.m. 7.71 7.71 7.66 7.71 400.75
March 21, 2020, 1:20 p.m. 7.71 7.71 7.71 7.71 102.46
March 21, 2020, 1:10 p.m. 7.71 7.74 7.67 7.67 544.52
March 21, 2020, 1:05 p.m. 7.62 7.71 7.61 7.69 3376.7
March 21, 2020, 1 p.m. 7.54 7.62 7.54 7.62 225.58
March 21, 2020, 12:55 p.m. 7.63 7.63 7.63 7.63 51.56
March 21, 2020, 12:50 p.m. 7.67 7.67 7.6 7.6 450.98
March 21, 2020, 12:45 p.m. 7.61 7.67 7.61 7.67 256.9
March 21, 2020, 12:40 p.m. 7.65 7.65 7.59 7.61 179.98
March 21, 2020, 12:35 p.m. 7.65 7.68 7.6 7.6 332.84
March 21, 2020, 12:30 p.m. 7.71 7.71 7.71 7.71 142.66
March 21, 2020, 12:25 p.m. 7.71 7.71 7.66 7.66 195.03
March 21, 2020, 12:20 p.m. 7.64 7.73 7.64 7.68 158.91
March 21, 2020, 12:15 p.m. 7.65 7.66 7.59 7.65 68.49
March 21, 2020, 12:05 p.m. 7.54 7.54 7.54 7.54 10.3
March 21, 2020, 11:30 a.m. 7.2 7.2 7.2 7.2 53.25
March 21, 2020, 11:05 a.m. 7.19 7.19 7.17 7.17 142.0
March 21, 2020, 11 a.m. 7.28 7.28 7.28 7.28 0.0
March 21, 2020, 10:55 a.m. 7.28 7.28 7.28 7.28 70.0
March 21, 2020, 10:50 a.m. 7.28 7.28 7.28 7.28 228.0
March 21, 2020, 10:30 a.m. 7.34 7.34 7.34 7.34 54.29
March 21, 2020, 9:45 a.m. 7.25 7.25 7.25 7.25 23.81
March 21, 2020, 9:40 a.m. 7.21 7.21 7.21 7.21 125.79
March 21, 2020, 9:30 a.m. 7.25 7.25 7.25 7.25 13.7
March 21, 2020, 9:25 a.m. 7.33 7.33 7.33 7.33 15.01
March 21, 2020, 8:10 a.m. 7.46 7.46 7.46 7.46 0.51
March 21, 2020, 7:55 a.m. 7.62 7.62 7.62 7.62 1.1
March 21, 2020, 7:50 a.m. 7.55 7.55 7.55 7.55 123.58
March 21, 2020, 7:45 a.m. 7.53 7.53 7.53 7.53 10.0
March 21, 2020, 7:40 a.m. 7.48 7.48 7.48 7.48 10.42
March 21, 2020, 6:15 a.m. 7.43 7.43 7.43 7.43 7.25
March 21, 2020, 6 a.m. 7.34 7.34 7.34 7.34 504.0
March 21, 2020, 5:50 a.m. 7.35 7.42 7.35 7.42 110.44
March 21, 2020, 5:45 a.m. 7.43 7.43 7.34 7.34 371.73
March 21, 2020, 5:40 a.m. 7.41 7.43 7.41 7.43 37.04
March 21, 2020, 5:30 a.m. 7.45 7.45 7.45 7.45 13.09
March 21, 2020, 5:05 a.m. 7.6 7.6 7.53 7.53 34.0
March 21, 2020, 4:50 a.m. 7.53 7.53 7.53 7.53 20.0
March 21, 2020, 4:40 a.m. 7.6 7.62 7.6 7.62 46.22
March 21, 2020, 4:05 a.m. 7.65 7.65 7.65 7.65 170.0
March 21, 2020, 4 a.m. 7.67 7.68 7.67 7.68 377.36
March 21, 2020, 3:30 a.m. 7.67 7.67 7.67 7.67 3.83
March 21, 2020, 3:15 a.m. 7.71 7.71 7.57 7.57 191.54
March 21, 2020, 3:05 a.m. 7.75 7.75 7.75 7.75 2.47
March 21, 2020, 3 a.m. 7.78 7.78 7.76 7.76 62.0
March 21, 2020, 2:55 a.m. 7.78 7.83 7.78 7.83 25.18
March 21, 2020, 2:30 a.m. 7.71 7.75 7.71 7.75 38.97
March 21, 2020, 2:25 a.m. 7.84 7.84 7.73 7.73 86.54
March 21, 2020, 2:20 a.m. 7.87 7.9 7.84 7.9 2.87
March 21, 2020, 2:15 a.m. 7.87 7.87 7.87 7.87 224.77
March 21, 2020, 2:10 a.m. 7.84 7.96 7.84 7.91 1031.31
March 21, 2020, 2:05 a.m. 7.75 7.84 7.75 7.84 25.31
March 21, 2020, 2 a.m. 7.65 7.71 7.65 7.71 384.97
March 21, 2020, 1:55 a.m. 7.64 7.65 7.64 7.65 34.0
March 21, 2020, 1:45 a.m. 7.56 7.56 7.56 7.56 25.88
March 21, 2020, 1:35 a.m. 7.64 7.64 7.51 7.51 277.04
March 21, 2020, 1:25 a.m. 7.67 7.68 7.67 7.68 44.44
March 21, 2020, 1:15 a.m. 7.62 7.62 7.59 7.59 51.76
March 21, 2020, 1:10 a.m. 7.44 7.44 7.44 7.44 10.46
March 21, 2020, 1:05 a.m. 7.41 7.41 7.41 7.41 1.06
March 21, 2020, 12:50 a.m. 7.39 7.42 7.39 7.42 3.18
March 21, 2020, 12:40 a.m. 7.33 7.33 7.33 7.33 13.39
March 21, 2020, 12:30 a.m. 7.32 7.32 7.32 7.32 2.99
March 21, 2020, 12:25 a.m. 7.34 7.34 7.34 7.34 1.08
March 21, 2020, 12:20 a.m. 7.35 7.35 7.35 7.35 1.08
March 21, 2020, 12:15 a.m. 7.36 7.37 7.36 7.37 2.16
March 21, 2020, midnight 7.5 7.52 7.5 7.52 6.31
March 20, 2020, 11:15 p.m. 7.29 7.29 7.29 7.29 5.0
March 20, 2020, 10:35 p.m. 7.34 7.34 7.34 7.34 10.96
March 20, 2020, 10:05 p.m. 7.59 7.6 7.51 7.51 45.75
March 20, 2020, 9:55 p.m. 7.35 7.4 7.28 7.4 121.2
March 20, 2020, 9:50 p.m. 7.36 7.36 7.36 7.36 21.35
March 20, 2020, 9:45 p.m. 7.38 7.38 7.27 7.35 51.44
March 20, 2020, 9:40 p.m. 7.35 7.38 7.34 7.34 21.27
March 20, 2020, 9:35 p.m. 7.32 7.36 7.29 7.29 37.07
March 20, 2020, 9:30 p.m. 7.26 7.38 7.26 7.38 440.12
March 20, 2020, 9:25 p.m. 7.11 7.11 7.11 7.11 1.16
March 20, 2020, 9:05 p.m. 7.3 7.3 7.3 7.3 9.0
March 20, 2020, 9 p.m. 7.26 7.26 7.26 7.26 28.11
March 20, 2020, 8:55 p.m. 7.11 7.19 7.11 7.19 34.0
March 20, 2020, 8:50 p.m. 7.03 7.04 7.03 7.03 7.83
March 20, 2020, 8:45 p.m. 7.01 7.01 7.01 7.01 1.13
March 20, 2020, 8:40 p.m. 6.97 6.97 6.97 6.97 28.6
March 20, 2020, 8:35 p.m. 6.89 6.97 6.89 6.97 88.12
March 20, 2020, 8:30 p.m. 6.9 6.91 6.71 6.89 414.77
March 20, 2020, 8:25 p.m. 7.07 7.07 6.96 6.97 118.41
March 20, 2020, 8:20 p.m. 7.11 7.11 7.1 7.1 28.9
March 20, 2020, 8 p.m. 7.26 7.26 7.26 7.26 39.3
March 20, 2020, 7:30 p.m. 7.43 7.43 7.43 7.43 178.0
March 20, 2020, 7:20 p.m. 7.43 7.43 7.43 7.43 31.0
March 20, 2020, 7:05 p.m. 7.34 7.34 7.3 7.3 1000.0
March 20, 2020, 7 p.m. 7.4 7.4 7.4 7.4 0.5
March 20, 2020, 6:55 p.m. 7.4 7.4 7.4 7.4 3.94
March 20, 2020, 6:45 p.m. 7.44 7.44 7.44 7.44 0.5
March 20, 2020, 6:40 p.m. 7.43 7.43 7.26 7.4 107.47
March 20, 2020, 6:35 p.m. 7.54 7.54 7.4 7.4 188.01
March 20, 2020, 6:30 p.m. 7.57 7.57 7.57 7.57 28.0
March 20, 2020, 6:25 p.m. 7.7 7.7 7.6 7.6 264.52
March 20, 2020, 5:35 p.m. 7.71 7.71 7.71 7.71 7.09
March 20, 2020, 5:25 p.m. 7.71 7.73 7.7 7.7 44.36
March 20, 2020, 5:20 p.m. 7.68 7.68 7.68 7.68 31.09
March 20, 2020, 5:15 p.m. 7.78 7.78 7.71 7.71 7.41
March 20, 2020, 5 p.m. 7.78 7.81 7.78 7.81 5.66
March 20, 2020, 4:55 p.m. 7.68 7.75 7.68 7.75 9.26
March 20, 2020, 4:45 p.m. 7.56 7.68 7.56 7.68 5.25
March 20, 2020, 4:25 p.m. 7.91 7.91 7.61 7.61 1410.72
March 20, 2020, 4:10 p.m. 8.1 8.1 7.94 7.94 186.7
March 20, 2020, 4:05 p.m. 8.23 8.23 8.13 8.13 7.41
March 20, 2020, 3:55 p.m. 8.26 8.26 8.23 8.23 4.94
March 20, 2020, 3:50 p.m. 8.07 8.29 8.07 8.29 42.67
March 20, 2020, 3:40 p.m. 8.04 8.04 8.0 8.0 4.94
March 20, 2020, 3:35 p.m. 8.16 8.16 8.07 8.07 191.17
March 20, 2020, 3:30 p.m. 8.1 8.16 8.1 8.16 52.27
March 20, 2020, 3:25 p.m. 8.04 8.15 8.04 8.14 168.02
March 20, 2020, 3:20 p.m. 8.43 8.43 8.0 8.0 1201.07
March 20, 2020, 3:15 p.m. 8.03 8.61 8.03 8.46 1143.99
March 20, 2020, 3:10 p.m. 7.84 8.03 7.84 8.03 220.91
March 20, 2020, 3:05 p.m. 7.88 7.88 7.87 7.87 4.96
March 20, 2020, 3 p.m. 7.88 7.88 7.88 7.88 3208.0
March 20, 2020, 2:55 p.m. 7.91 7.93 7.91 7.93 8.09
March 20, 2020, 2:50 p.m. 7.87 7.87 7.87 7.87 4.26
March 20, 2020, 2:45 p.m. 7.8 7.84 7.8 7.84 10.09
March 20, 2020, 2:40 p.m. 7.78 7.78 7.78 7.78 0.45
March 20, 2020, 2:35 p.m. 7.81 7.81 7.81 7.81 2.47
March 20, 2020, 2:30 p.m. 7.84 7.84 7.84 7.84 10.82
March 20, 2020, 2:25 p.m. 7.84 7.87 7.84 7.87 8.53
March 20, 2020, 2:20 p.m. 7.81 7.81 7.81 7.81 85.72
March 20, 2020, 2:15 p.m. 7.71 7.81 7.71 7.81 16.08
March 20, 2020, 2:10 p.m. 7.71 7.71 7.71 7.71 5.95
March 20, 2020, 2:05 p.m. 7.68 7.68 7.68 7.68 2.22
March 20, 2020, 1:35 p.m. 7.68 7.68 7.68 7.68 10.47
March 20, 2020, 1:20 p.m. 7.55 7.55 7.45 7.53 93.8
March 20, 2020, 1:15 p.m. 7.68 7.68 7.56 7.56 187.07
March 20, 2020, 1:10 p.m. 7.73 7.73 7.7 7.7 33.99
March 20, 2020, 1:05 p.m. 7.75 7.75 7.71 7.71 2.47
March 20, 2020, 1 p.m. 7.84 7.84 7.75 7.75 9.88
March 20, 2020, 12:55 p.m. 7.91 7.91 7.91 7.91 59.11
March 20, 2020, 12:40 p.m. 7.81 7.91 7.81 7.91 12.8
March 20, 2020, 12:35 p.m. 7.75 7.81 7.75 7.81 36.74
March 20, 2020, 12:20 p.m. 7.78 7.78 7.75 7.75 4.94
March 20, 2020, 12:15 p.m. 7.78 7.82 7.78 7.82 42.55
March 20, 2020, 12:10 p.m. 7.94 7.94 7.81 7.81 12.35
March 20, 2020, 12:05 p.m. 7.97 7.97 7.97 7.97 2.47
March 20, 2020, noon 8.0 8.02 8.0 8.01 146.05
March 20, 2020, 11:55 a.m. 8.02 8.02 8.0 8.0 24.06
March 20, 2020, 11:50 a.m. 7.91 8.05 7.91 8.05 12.47
March 20, 2020, 11:45 a.m. 7.87 7.87 7.87 7.87 4.27
March 20, 2020, 11:40 a.m. 7.81 7.84 7.81 7.84 9.69
March 20, 2020, 11:35 a.m. 7.81 7.86 7.78 7.81 40.31
March 20, 2020, 11:30 a.m. 8.04 8.04 7.83 7.84 194.8
March 20, 2020, 11:25 a.m. 8.14 8.14 8.07 8.07 37.49
March 20, 2020, 11:20 a.m. 8.14 8.14 8.14 8.14 30.0
March 20, 2020, 11:15 a.m. 8.16 8.16 8.13 8.13 4.94
March 20, 2020, 11:10 a.m. 8.29 8.29 8.2 8.2 19.47
March 20, 2020, 11:05 a.m. 8.32 8.32 8.32 8.32 0.0
March 20, 2020, 11 a.m. 8.39 8.39 8.32 8.32 7.41
March 20, 2020, 10:55 a.m. 8.39 8.42 8.39 8.42 16.73
March 20, 2020, 10:50 a.m. 8.4 8.4 8.39 8.39 33.22
March 20, 2020, 10:45 a.m. 8.4 8.42 8.4 8.42 7.5
March 20, 2020, 10:40 a.m. 8.38 8.4 8.38 8.4 12.5
March 20, 2020, 10:30 a.m. 8.36 8.4 8.36 8.37 60.08
March 20, 2020, 10 a.m. 8.35 8.35 8.3 8.3 60.0
March 20, 2020, 9:55 a.m. 8.23 8.34 8.23 8.34 14.78
March 20, 2020, 9:50 a.m. 8.2 8.2 8.2 8.2 2.47
March 20, 2020, 9:45 a.m. 8.16 8.16 8.16 8.16 35.0
March 20, 2020, 9:40 a.m. 8.17 8.21 8.15 8.21 39.09
March 20, 2020, 9:35 a.m. 8.09 8.13 8.09 8.13 23.05
March 20, 2020, 9:30 a.m. 8.1 8.1 8.1 8.1 73.25
March 20, 2020, 9:25 a.m. 8.13 8.13 8.13 8.13 0.73
March 20, 2020, 9:20 a.m. 8.13 8.2 8.13 8.13 80.44
March 20, 2020, 9:15 a.m. 8.26 8.26 8.07 8.07 136.57
March 20, 2020, 9:10 a.m. 8.26 8.29 8.26 8.29 8.9
March 20, 2020, 9:05 a.m. 8.16 8.26 8.16 8.26 49.63
March 20, 2020, 9 a.m. 8.11 8.13 8.08 8.13 21.06
March 20, 2020, 8:55 a.m. 8.1 8.1 8.1 8.1 6.17
March 20, 2020, 8:50 a.m. 8.16 8.16 8.11 8.11 38.16
March 20, 2020, 8:40 a.m. 8.1 8.13 8.1 8.13 117.5
March 20, 2020, 8:35 a.m. 8.07 8.07 8.04 8.04 38.0
March 20, 2020, 8:30 a.m. 8.13 8.2 8.1 8.1 542.74
March 20, 2020, 8:25 a.m. 8.2 8.2 8.07 8.07 45.94
March 20, 2020, 8:20 a.m. 8.36 8.36 8.23 8.23 102.09
March 20, 2020, 8:15 a.m. 7.97 8.39 7.97 8.39 195.98
March 20, 2020, 8:10 a.m. 7.85 7.97 7.85 7.97 45.06
March 20, 2020, 8:05 a.m. 7.81 7.84 7.81 7.84 7.18
March 20, 2020, 8 a.m. 7.78 7.78 7.78 7.78 4.25
March 20, 2020, 7:55 a.m. 7.74 7.81 7.74 7.75 1347.56
March 20, 2020, 7:50 a.m. 7.68 7.76 7.68 7.68 46.31
March 20, 2020, 7:45 a.m. 7.68 7.68 7.67 7.67 4.42
March 20, 2020, 7:25 a.m. 7.64 7.64 7.64 7.64 0.45
March 20, 2020, 7:15 a.m. 7.63 7.65 7.63 7.65 45.5
March 20, 2020, 7:10 a.m. 7.57 7.57 7.57 7.57 1.02
March 20, 2020, 5:55 a.m. 7.57 7.57 7.57 7.57 1.02
March 20, 2020, 5:40 a.m. 7.5 7.5 7.5 7.5 0.41
March 20, 2020, 5:35 a.m. 7.5 7.5 7.5 7.5 1.0
March 20, 2020, 5:20 a.m. 7.45 7.45 7.45 7.45 34.0
March 20, 2020, 4:55 a.m. 7.34 7.34 7.34 7.34 0.83
March 20, 2020, 4:50 a.m. 7.34 7.34 7.34 7.34 1.88
March 20, 2020, 3:20 a.m. 7.2 7.2 7.2 7.2 1.0
March 20, 2020, 3 a.m. 7.26 7.26 7.26 7.26 27.56
March 20, 2020, 2:20 a.m. 7.3 7.3 7.3 7.3 0.4
March 20, 2020, 2:15 a.m. 7.31 7.31 7.31 7.31 117.5
March 20, 2020, 2:05 a.m. 7.27 7.27 7.26 7.26 38.98
March 20, 2020, 1:55 a.m. 7.32 7.32 7.32 7.32 14.65
March 20, 2020, 1:40 a.m. 7.32 7.32 7.32 7.32 6.0
March 20, 2020, 1:35 a.m. 7.34 7.34 7.26 7.26 17.3
March 20, 2020, 1:30 a.m. 7.34 7.34 7.34 7.34 32.27
March 20, 2020, 1:25 a.m. 7.4 7.4 7.4 7.4 29.02
March 20, 2020, 12:40 a.m. 7.49 7.49 7.49 7.49 5.0
March 20, 2020, 12:25 a.m. 7.61 7.61 7.61 7.61 9.05
March 20, 2020, 12:10 a.m. 7.5 7.5 7.5 7.5 228.65
March 20, 2020, 12:05 a.m. 7.48 7.48 7.42 7.42 499.4
March 19, 2020, 11:15 p.m. 7.54 7.55 7.54 7.55 26.49
March 19, 2020, 11:05 p.m. 7.42 7.42 7.42 7.42 2.0
March 19, 2020, 11 p.m. 7.51 7.51 7.51 7.51 339.64
March 19, 2020, 10:55 p.m. 7.7 7.7 7.65 7.65 15.56
March 19, 2020, 10:50 p.m. 7.66 7.71 7.66 7.71 21.91
March 19, 2020, 10:45 p.m. 7.46 7.46 7.46 7.46 8.9
March 19, 2020, 10:40 p.m. 7.49 7.49 7.49 7.49 11.98
March 19, 2020, 10:30 p.m. 7.6 7.6 7.6 7.6 2.0
March 19, 2020, 10:20 p.m. 7.5 7.58 7.5 7.58 9.92
March 19, 2020, 10:05 p.m. 7.44 7.44 7.44 7.44 34.0
March 19, 2020, 9:55 p.m. 7.33 7.33 7.3 7.3 135.68
March 19, 2020, 9:50 p.m. 7.37 7.37 7.37 7.37 20.0
March 19, 2020, 9:40 p.m. 7.35 7.35 7.35 7.35 7.0
March 19, 2020, 9:25 p.m. 7.33 7.33 7.33 7.33 2.0
March 19, 2020, 8:45 p.m. 7.29 7.29 7.29 7.29 286.66
March 19, 2020, 8:40 p.m. 7.29 7.29 7.29 7.29 274.0
March 19, 2020, 8 p.m. 7.29 7.29 7.29 7.29 20.0
March 19, 2020, 7:55 p.m. 7.29 7.29 7.29 7.29 40.0
March 19, 2020, 7:45 p.m. 7.26 7.29 7.26 7.29 47.5
March 19, 2020, 7:30 p.m. 7.26 7.26 7.26 7.26 3.46
March 19, 2020, 7:10 p.m. 7.2 7.29 7.2 7.29 2.53
March 19, 2020, 6:55 p.m. 7.28 7.29 7.15 7.15 556.75
March 19, 2020, 6:50 p.m. 7.32 7.32 7.32 7.32 27.0
March 19, 2020, 6:40 p.m. 7.38 7.38 7.26 7.26 60.12
March 19, 2020, 6:35 p.m. 7.36 7.36 7.36 7.36 3.0
March 19, 2020, 6:25 p.m. 7.41 7.41 7.39 7.39 26.16
March 19, 2020, 6:10 p.m. 7.26 7.26 7.26 7.26 20.0
March 19, 2020, 6:05 p.m. 7.31 7.31 7.28 7.28 23.76
March 19, 2020, 6 p.m. 7.46 7.46 7.4 7.4 27.87
March 19, 2020, 5:50 p.m. 7.61 7.64 7.46 7.46 96.74
March 19, 2020, 5:45 p.m. 7.43 7.54 7.43 7.54 48.97
March 19, 2020, 5:40 p.m. 7.52 7.52 7.52 7.52 0.31
March 19, 2020, 5:25 p.m. 7.41 7.41 7.41 7.41 4.0
March 19, 2020, 5:20 p.m. 7.44 7.44 7.44 7.44 30.0
March 19, 2020, 5:15 p.m. 7.54 7.54 7.5 7.5 202.38
March 19, 2020, 5:10 p.m. 7.58 7.58 7.54 7.54 8.11
March 19, 2020, 5:05 p.m. 7.62 7.62 7.62 7.62 2.07
March 19, 2020, 5 p.m. 7.58 7.64 7.57 7.6 12.47
March 19, 2020, 4:55 p.m. 7.49 7.6 7.49 7.59 29.98
March 19, 2020, 4:50 p.m. 7.37 7.47 7.37 7.47 22.53
March 19, 2020, 4:45 p.m. 7.4 7.43 7.3 7.41 44.38
March 19, 2020, 4:40 p.m. 7.51 7.51 7.38 7.38 23.32
March 19, 2020, 4:35 p.m. 7.4 7.51 7.39 7.39 213.07
March 19, 2020, 4:30 p.m. 7.68 7.68 7.52 7.52 265.19
March 19, 2020, 4:25 p.m. 7.5 7.9 7.5 7.72 332.0
March 19, 2020, 4:20 p.m. 7.4 7.5 7.33 7.5 40.8
March 19, 2020, 4:15 p.m. 7.26 7.4 7.16 7.4 496.08
March 19, 2020, 4:10 p.m. 6.97 7.26 6.97 7.26 328.17
March 19, 2020, 4:05 p.m. 6.8 6.89 6.8 6.89 655.05
March 19, 2020, 4 p.m. 6.7 6.81 6.69 6.81 352.21
March 19, 2020, 3:55 p.m. 6.77 6.78 6.77 6.78 4.65
March 19, 2020, 3:50 p.m. 6.76 6.76 6.76 6.76 50.0
March 19, 2020, 3:45 p.m. 6.75 6.76 6.75 6.76 23.67
March 19, 2020, 3:25 p.m. 6.78 6.84 6.78 6.82 9.21
March 19, 2020, 3:20 p.m. 6.79 6.79 6.79 6.79 2.35
March 19, 2020, 3:15 p.m. 6.71 6.71 6.69 6.69 148.38
March 19, 2020, 3:05 p.m. 6.72 6.72 6.72 6.72 2.28
March 19, 2020, 2:55 p.m. 6.77 6.78 6.77 6.78 22.24
March 19, 2020, 2:50 p.m. 6.73 6.73 6.73 6.73 240.0
March 19, 2020, 2:45 p.m. 6.68 6.73 6.68 6.73 65.48
March 19, 2020, 2:40 p.m. 6.66 6.66 6.66 6.66 50.0
March 19, 2020, 2:30 p.m. 6.7 6.7 6.7 6.7 10.28
March 19, 2020, 2:10 p.m. 6.79 6.79 6.79 6.79 16.07
March 19, 2020, 2:05 p.m. 6.82 6.82 6.81 6.81 340.0
March 19, 2020, 2 p.m. 6.82 6.82 6.82 6.82 414.96
March 19, 2020, 1:55 p.m. 6.88 6.94 6.88 6.94 16.1
March 19, 2020, 1:50 p.m. 6.84 6.87 6.84 6.87 32.14
March 19, 2020, 1:45 p.m. 6.8 6.8 6.8 6.8 2.35
March 19, 2020, 1:40 p.m. 6.77 6.77 6.72 6.72 394.77
March 19, 2020, 1:35 p.m. 6.73 6.73 6.73 6.73 132.93
March 19, 2020, 1:30 p.m. 6.84 6.84 6.68 6.68 98.29
March 19, 2020, 1:25 p.m. 6.9 6.9 6.9 6.9 54.96
March 19, 2020, 1:20 p.m. 6.92 6.92 6.92 6.92 395.04
March 19, 2020, 1:15 p.m. 6.95 6.95 6.92 6.92 2.31
March 19, 2020, 1 p.m. 6.9 7.02 6.9 7.02 1703.66
March 19, 2020, 12:55 p.m. 6.9 6.9 6.9 6.9 10.26
March 19, 2020, 12:50 p.m. 6.78 6.78 6.78 6.78 84.0
March 19, 2020, 12:40 p.m. 6.81 6.84 6.81 6.84 5.83
March 19, 2020, 12:35 p.m. 6.81 6.81 6.81 6.81 4.68
March 19, 2020, 12:30 p.m. 6.79 6.87 6.79 6.87 24.55
March 19, 2020, 12:25 p.m. 6.83 6.85 6.83 6.85 51.18
March 19, 2020, 12:20 p.m. 6.8 6.84 6.8 6.84 45.92
March 19, 2020, 12:15 p.m. 6.75 6.8 6.75 6.8 14.09
March 19, 2020, 12:10 p.m. 6.7 6.75 6.7 6.75 532.32
March 19, 2020, 12:05 p.m. 6.66 6.75 6.66 6.75 90.61
March 19, 2020, noon 6.65 6.65 6.65 6.65 6.28
March 19, 2020, 11:55 a.m. 6.62 6.65 6.62 6.65 63.73
March 19, 2020, 11:50 a.m. 6.61 6.61 6.61 6.61 2.4
March 19, 2020, 11:45 a.m. 6.61 6.61 6.61 6.61 3.61
March 19, 2020, 11:40 a.m. 6.63 6.63 6.6 6.6 7.45
March 19, 2020, 11:30 a.m. 6.65 6.65 6.64 6.64 446.95
March 19, 2020, 11:25 a.m. 6.65 6.71 6.65 6.71 11.54
March 19, 2020, 11:20 a.m. 6.67 6.67 6.67 6.67 0.61
March 19, 2020, 11:15 a.m. 6.68 6.68 6.68 6.68 1.2
March 19, 2020, 11:05 a.m. 6.65 6.65 6.65 6.65 0.61
March 19, 2020, 11 a.m. 6.69 6.69 6.69 6.69 540.0
March 19, 2020, 10:45 a.m. 6.69 6.69 6.69 6.69 0.59
March 19, 2020, 10:40 a.m. 6.73 6.73 6.69 6.69 2.45
March 19, 2020, 10:35 a.m. 6.66 6.75 6.66 6.75 30.89
March 19, 2020, 10:10 a.m. 6.68 6.68 6.68 6.68 18.97
March 19, 2020, 10:05 a.m. 6.65 6.65 6.65 6.65 16.57
March 19, 2020, 10 a.m. 6.7 6.7 6.69 6.69 47.47
March 19, 2020, 9:55 a.m. 6.62 6.68 6.62 6.65 115.8
March 19, 2020, 9:45 a.m. 6.6 6.61 6.59 6.6 89.52
March 19, 2020, 9:35 a.m. 6.58 6.6 6.56 6.56 493.31
March 19, 2020, 9:30 a.m. 6.56 6.62 6.56 6.57 56.09
March 19, 2020, 9:25 a.m. 6.55 6.57 6.55 6.56 46.28
March 19, 2020, 9:20 a.m. 6.49 6.52 6.49 6.52 18.25
March 19, 2020, 9:15 a.m. 6.47 6.47 6.45 6.45 14.09
March 19, 2020, 9:10 a.m. 6.44 6.44 6.44 6.44 46.62
March 19, 2020, 9:05 a.m. 6.44 6.44 6.44 6.44 0.62
March 19, 2020, 8:50 a.m. 6.47 6.47 6.47 6.47 6.26
March 19, 2020, 8:45 a.m. 6.49 6.51 6.48 6.51 14.44
March 19, 2020, 8:40 a.m. 6.5 6.5 6.5 6.5 69.5
March 19, 2020, 8:25 a.m. 6.5 6.5 6.5 6.5 0.6
March 19, 2020, 8:20 a.m. 6.5 6.5 6.5 6.5 0.62
March 19, 2020, 8:15 a.m. 6.52 6.55 6.5 6.5 532.27
March 19, 2020, 8:10 a.m. 6.49 6.53 6.49 6.49 173.6
March 19, 2020, 7:55 a.m. 6.47 6.49 6.44 6.44 54.38
March 19, 2020, 7:45 a.m. 6.44 6.44 6.41 6.41 52.66
March 19, 2020, 7:40 a.m. 6.43 6.48 6.43 6.48 69.94
March 19, 2020, 7:35 a.m. 6.41 6.41 6.41 6.41 7.26
March 19, 2020, 7:10 a.m. 6.41 6.41 6.41 6.41 12.32
March 19, 2020, 7 a.m. 6.39 6.39 6.39 6.39 308.77
March 19, 2020, 6:45 a.m. 6.41 6.41 6.4 6.4 58.6
March 19, 2020, 6:30 a.m. 6.39 6.41 6.39 6.41 999.36
March 19, 2020, 6:25 a.m. 6.39 6.39 6.39 6.39 6.26
March 19, 2020, 5:45 a.m. 6.32 6.36 6.32 6.36 70.0
March 19, 2020, 4:55 a.m. 6.29 6.29 6.29 6.29 60.0
March 19, 2020, 4:45 a.m. 6.3 6.3 6.3 6.3 4.05
March 19, 2020, 4:25 a.m. 6.22 6.23 6.22 6.23 88.5
March 19, 2020, 4:20 a.m. 6.16 6.16 6.16 6.16 60.0
March 19, 2020, 4:10 a.m. 6.21 6.21 6.21 6.21 235.81
March 19, 2020, 3:20 a.m. 6.19 6.19 6.19 6.19 97.93
March 19, 2020, 3 a.m. 6.27 6.27 6.27 6.27 0.5
March 19, 2020, 2:55 a.m. 6.26 6.26 6.26 6.26 2.0
March 19, 2020, 2:50 a.m. 6.28 6.28 6.24 6.24 34.0
March 19, 2020, 2:40 a.m. 6.24 6.24 6.24 6.24 1.12
March 19, 2020, 2:35 a.m. 6.32 6.32 6.32 6.32 8.81
March 19, 2020, 2:10 a.m. 6.36 6.36 6.36 6.36 4.09
March 19, 2020, 2:05 a.m. 6.34 6.34 6.32 6.32 35.61
March 19, 2020, 1:35 a.m. 6.37 6.37 6.37 6.37 5.58
March 19, 2020, 1:30 a.m. 6.37 6.37 6.37 6.37 6.62
March 19, 2020, 1 a.m. 6.33 6.33 6.33 6.33 4.08
March 19, 2020, 12:50 a.m. 6.33 6.33 6.33 6.33 5.32
March 19, 2020, 12:40 a.m. 6.39 6.39 6.39 6.39 31.59
March 19, 2020, 12:35 a.m. 6.42 6.42 6.42 6.42 4.09
March 19, 2020, 12:20 a.m. 6.43 6.43 6.39 6.43 384.9
March 19, 2020, 12:15 a.m. 6.39 6.41 6.39 6.41 254.31
March 19, 2020, 12:10 a.m. 6.48 6.5 6.41 6.41 1061.55
March 19, 2020, 12:05 a.m. 6.43 6.47 6.43 6.47 437.27
March 19, 2020, midnight 6.43 6.43 6.43 6.43 6.01
March 18, 2020, 11:30 p.m. 6.31 6.31 6.3 6.3 998.0
March 18, 2020, 10:45 p.m. 6.37 6.37 6.31 6.31 0.81
March 18, 2020, 10:05 p.m. 6.32 6.32 6.32 6.32 31.66
March 18, 2020, 9 p.m. 6.4 6.4 6.39 6.39 50.0
March 18, 2020, 8:55 p.m. 6.39 6.39 6.39 6.39 16.69
March 18, 2020, 8:40 p.m. 6.44 6.47 6.44 6.47 1000.0
March 18, 2020, 8:25 p.m. 6.43 6.43 6.43 6.43 0.0
March 18, 2020, 8:20 p.m. 6.43 6.43 6.43 6.43 16.62
March 18, 2020, 8:15 p.m. 6.4 6.4 6.4 6.4 0.0
March 18, 2020, 7:55 p.m. 6.4 6.4 6.4 6.4 10.0
March 18, 2020, 7:30 p.m. 6.32 6.41 6.32 6.41 213.89
March 18, 2020, 7 p.m. 6.19 6.19 6.19 6.19 0.0
March 18, 2020, 6:55 p.m. 6.19 6.19 6.19 6.19 32.94
March 18, 2020, 5:30 p.m. 6.13 6.13 6.13 6.13 16.22
March 18, 2020, 5:25 p.m. 6.07 6.07 6.07 6.07 3.09
March 18, 2020, 5:10 p.m. 6.13 6.13 6.13 6.13 16.23
March 18, 2020, 5:05 p.m. 6.07 6.07 6.07 6.07 35.17
March 18, 2020, 4:45 p.m. 6.16 6.22 6.16 6.22 109.75
March 18, 2020, 4:40 p.m. 6.08 6.08 6.08 6.08 150.0
March 18, 2020, 4:15 p.m. 6.22 6.22 6.17 6.17 765.75
March 18, 2020, 4:10 p.m. 6.22 6.22 6.22 6.22 50.0
March 18, 2020, 3:50 p.m. 6.22 6.25 6.22 6.25 1.06
March 18, 2020, 3:40 p.m. 6.18 6.18 6.18 6.18 29.78
March 18, 2020, 3:20 p.m. 6.14 6.14 6.14 6.14 100.01
March 18, 2020, 3:10 p.m. 6.19 6.19 6.11 6.11 39.06
March 18, 2020, 2:50 p.m. 6.23 6.23 6.23 6.23 4.17
March 18, 2020, 2:45 p.m. 6.35 6.35 6.35 6.35 17.03
March 18, 2020, 2:40 p.m. 6.35 6.35 6.35 6.35 8.66
March 18, 2020, 2:30 p.m. 6.3 6.3 6.3 6.3 10.0
March 18, 2020, 2:25 p.m. 6.31 6.31 6.31 6.31 5.0
March 18, 2020, 2:20 p.m. 6.32 6.32 6.32 6.32 5.22
March 18, 2020, 2:10 p.m. 6.32 6.32 6.32 6.32 0.0
March 18, 2020, 1:50 p.m. 6.19 6.32 6.19 6.32 81.38
March 18, 2020, 1:35 p.m. 6.19 6.19 6.19 6.19 5.1
March 18, 2020, 1:30 p.m. 6.12 6.17 6.05 6.17 48.1
March 18, 2020, 1:25 p.m. 6.02 6.12 6.02 6.12 386.36
March 18, 2020, 1:15 p.m. 5.95 5.95 5.95 5.95 42.17
March 18, 2020, 1 p.m. 5.97 5.97 5.97 5.97 1.37
March 18, 2020, 12:30 p.m. 5.95 5.95 5.95 5.95 1.37
March 18, 2020, 12:05 p.m. 5.95 5.95 5.95 5.95 3.46
March 18, 2020, noon 5.96 5.96 5.96 5.96 1.36
March 18, 2020, 11:55 a.m. 5.96 5.97 5.96 5.97 4.03
March 18, 2020, 11:40 a.m. 6.0 6.0 6.0 6.0 170.34
March 18, 2020, 11:10 a.m. 5.96 5.96 5.96 5.96 1.36
March 18, 2020, 10:50 a.m. 5.97 5.97 5.97 5.97 1.33
March 18, 2020, 10:40 a.m. 6.1 6.1 6.1 6.1 16.0
March 18, 2020, 10:35 a.m. 6.0 6.0 6.0 6.0 1.36
March 18, 2020, 10:20 a.m. 5.95 5.95 5.95 5.95 1.32
March 18, 2020, 10:15 a.m. 6.0 6.0 6.0 6.0 2.8
March 18, 2020, 10:05 a.m. 6.02 6.04 6.02 6.02 169.66
March 18, 2020, 10 a.m. 6.05 6.06 6.04 6.04 2.64
March 18, 2020, 9:55 a.m. 6.05 6.05 6.05 6.05 2.68
March 18, 2020, 9:50 a.m. 6.07 6.07 6.07 6.07 3.94
March 18, 2020, 9:45 a.m. 6.13 6.13 6.13 6.13 34.0
March 18, 2020, 9:25 a.m. 6.17 6.17 6.17 6.17 18.97
March 18, 2020, 9:20 a.m. 6.08 6.08 6.08 6.08 1.79
March 18, 2020, 9:15 a.m. 6.15 6.15 6.15 6.15 1.78
March 18, 2020, 9:05 a.m. 6.01 6.01 6.01 6.01 1.33
March 18, 2020, 9 a.m. 6.02 6.06 6.02 6.06 50.1
March 18, 2020, 8:45 a.m. 5.99 5.99 5.99 5.99 1.35
March 18, 2020, 8:40 a.m. 6.08 6.08 6.08 6.08 1.33
March 18, 2020, 8:35 a.m. 5.97 5.97 5.96 5.96 2.68
March 18, 2020, 8:25 a.m. 6.03 6.03 6.03 6.03 1.35
March 18, 2020, 8:05 a.m. 6.0 6.0 6.0 6.0 10.58
March 18, 2020, 8 a.m. 6.0 6.0 6.0 6.0 1.36
March 18, 2020, 7:55 a.m. 6.0 6.0 6.0 6.0 1.34
March 18, 2020, 7:40 a.m. 6.0 6.0 6.0 6.0 7.57
March 18, 2020, 7:35 a.m. 6.0 6.0 6.0 6.0 16.32
March 18, 2020, 7:25 a.m. 6.07 6.09 6.06 6.09 249.83
March 18, 2020, 7:15 a.m. 6.09 6.09 6.08 6.08 480.52
March 18, 2020, 6:45 a.m. 6.11 6.11 6.08 6.08 21.0
March 18, 2020, 5:55 a.m. 6.19 6.19 6.19 6.19 22.06
March 18, 2020, 5:10 a.m. 6.33 6.33 6.33 6.33 8.66
March 18, 2020, 5:05 a.m. 6.33 6.33 6.33 6.33 5.0
March 18, 2020, 4:05 a.m. 6.34 6.34 6.34 6.34 14.43
March 18, 2020, 2:55 a.m. 6.31 6.31 6.31 6.31 36.41
March 18, 2020, 2:50 a.m. 6.26 6.26 6.26 6.26 2.59
March 18, 2020, 1:55 a.m. 6.26 6.26 6.26 6.26 485.0
March 18, 2020, 1:40 a.m. 6.2 6.2 6.2 6.2 12.89
March 18, 2020, 1:35 a.m. 6.28 6.28 6.19 6.19 19.92
March 18, 2020, 1:30 a.m. 6.19 6.19 6.19 6.19 2.58
March 18, 2020, 12:25 a.m. 6.24 6.24 6.24 6.24 50.03
March 18, 2020, 12:10 a.m. 6.23 6.23 6.19 6.19 40.46
March 18, 2020, midnight 6.2 6.2 6.2 6.2 0.4
March 17, 2020, 11:55 p.m. 6.23 6.3 6.21 6.3 690.02
March 17, 2020, 11:45 p.m. 6.32 6.32 6.32 6.32 4.21
March 17, 2020, 11:40 p.m. 6.32 6.32 6.32 6.32 190.0
March 17, 2020, 11:35 p.m. 6.26 6.26 6.26 6.26 50.0
March 17, 2020, 9:35 p.m. 6.26 6.26 6.26 6.26 0.8
March 17, 2020, 9:15 p.m. 6.24 6.24 6.24 6.24 25.12
March 17, 2020, 9:10 p.m. 6.39 6.39 6.28 6.28 142.41
March 17, 2020, 9:05 p.m. 6.38 6.44 6.38 6.4 696.9
March 17, 2020, 8:55 p.m. 6.32 6.32 6.32 6.32 216.84
March 17, 2020, 8:35 p.m. 6.27 6.27 6.27 6.27 0.58
March 17, 2020, 7:30 p.m. 6.2 6.2 6.2 6.2 19.33
March 17, 2020, 7:25 p.m. 6.2 6.2 6.2 6.2 118.34
March 17, 2020, 6:50 p.m. 6.28 6.28 6.28 6.28 59.51
March 17, 2020, 6:45 p.m. 6.28 6.28 6.28 6.28 22.31
March 17, 2020, 6:35 p.m. 6.3 6.3 6.3 6.3 1.0
March 17, 2020, 6 p.m. 6.28 6.28 6.28 6.28 58.68
March 17, 2020, 5:55 p.m. 6.28 6.28 6.28 6.28 10.0
March 17, 2020, 5:50 p.m. 6.28 6.28 6.28 6.28 2.97
March 17, 2020, 5:35 p.m. 6.22 6.22 6.22 6.22 11.7
March 17, 2020, 5:15 p.m. 6.19 6.19 6.19 6.19 8.36
March 17, 2020, 4:40 p.m. 6.25 6.25 6.25 6.25 493.0
March 17, 2020, 4:35 p.m. 6.32 6.32 6.32 6.32 6.0
March 17, 2020, 4:25 p.m. 6.29 6.29 6.29 6.29 27.58
March 17, 2020, 4:20 p.m. 6.29 6.29 6.29 6.29 137.15
March 17, 2020, 4:10 p.m. 6.32 6.37 6.32 6.37 44.02
March 17, 2020, 4:05 p.m. 6.27 6.27 6.27 6.27 60.22
March 17, 2020, 4 p.m. 6.26 6.27 6.26 6.27 50.15
March 17, 2020, 3:55 p.m. 6.18 6.18 6.18 6.18 40.09
March 17, 2020, 3:10 p.m. 6.19 6.19 6.19 6.19 42.17
March 17, 2020, 3:05 p.m. 6.19 6.19 6.19 6.19 5.0
March 17, 2020, 3 p.m. 6.09 6.09 6.09 6.09 3.4
March 17, 2020, 2:25 p.m. 6.1 6.1 6.1 6.1 84.23
March 17, 2020, 2:10 p.m. 6.07 6.07 6.07 6.07 16.4
March 17, 2020, 2:05 p.m. 6.04 6.04 6.04 6.04 16.47
March 17, 2020, 2 p.m. 6.07 6.08 6.07 6.08 40.16
March 17, 2020, 1:55 p.m. 6.09 6.09 6.06 6.09 19.34
March 17, 2020, 1:50 p.m. 6.07 6.07 6.07 6.07 32.94
March 17, 2020, 1:30 p.m. 6.18 6.18 6.18 6.18 2.21
March 17, 2020, 1:15 p.m. 6.18 6.18 6.18 6.18 5.84
March 17, 2020, 1 p.m. 6.15 6.15 6.15 6.15 3.63
March 17, 2020, 12:55 p.m. 6.19 6.19 6.15 6.15 80.21
March 17, 2020, 12:35 p.m. 6.26 6.26 6.26 6.26 200.4
March 17, 2020, noon 6.19 6.19 6.19 6.19 27.82
March 17, 2020, 11:30 a.m. 6.19 6.19 6.19 6.19 170.0
March 17, 2020, 11:20 a.m. 6.24 6.24 6.24 6.24 3.63
March 17, 2020, 11:05 a.m. 6.19 6.19 6.19 6.19 32.94
March 17, 2020, 9:35 a.m. 6.07 6.12 6.03 6.12 275.0
March 17, 2020, 9:30 a.m. 6.09 6.09 6.09 6.09 24.95
March 17, 2020, 9:20 a.m. 6.2 6.2 6.2 6.2 10.42
March 17, 2020, 9 a.m. 6.2 6.21 6.16 6.16 128.0
March 17, 2020, 8:55 a.m. 6.11 6.11 6.11 6.11 4.16
March 17, 2020, 8:50 a.m. 6.19 6.19 6.19 6.19 32.29
March 17, 2020, 8:35 a.m. 6.19 6.19 6.19 6.19 17.92
March 17, 2020, 8:30 a.m. 6.26 6.26 6.26 6.26 58.58
March 17, 2020, 8:25 a.m. 6.27 6.27 6.26 6.26 5.49
March 17, 2020, 7:35 a.m. 6.39 6.39 6.39 6.39 3.63
March 17, 2020, 7:30 a.m. 6.29 6.29 6.29 6.29 1.0
March 17, 2020, 7:25 a.m. 6.32 6.35 6.32 6.35 34.0
March 17, 2020, 7:20 a.m. 6.23 6.27 6.23 6.27 358.92
March 17, 2020, 7:15 a.m. 6.23 6.23 6.23 6.23 83.08
March 17, 2020, 7:10 a.m. 6.17 6.18 6.17 6.18 12.35
March 17, 2020, 5:55 a.m. 6.17 6.17 6.1 6.1 91.93
March 17, 2020, 5 a.m. 6.25 6.25 6.25 6.25 1.0
March 17, 2020, 3 a.m. 6.27 6.27 6.27 6.27 27.22
March 17, 2020, 2:35 a.m. 6.23 6.23 6.23 6.23 495.3
March 17, 2020, 2:30 a.m. 6.15 6.15 6.15 6.15 3.85
March 17, 2020, 2:15 a.m. 6.23 6.23 6.17 6.17 24.54
March 17, 2020, 1:55 a.m. 6.19 6.19 6.19 6.19 6.78
March 17, 2020, 1:45 a.m. 6.19 6.19 6.19 6.19 48.28
March 17, 2020, 1:40 a.m. 6.23 6.23 6.19 6.19 410.3
March 17, 2020, 1:30 a.m. 6.3 6.32 6.3 6.32 62.29
March 17, 2020, 1:20 a.m. 6.25 6.25 6.23 6.23 29.4
March 17, 2020, 1:15 a.m. 6.18 6.24 6.18 6.24 67.19
March 17, 2020, 1 a.m. 6.07 6.07 6.07 6.07 0.0
March 17, 2020, 12:55 a.m. 6.07 6.07 6.07 6.07 33.6
March 17, 2020, 12:40 a.m. 5.95 5.95 5.95 5.95 0.0
March 17, 2020, 12:15 a.m. 5.95 5.95 5.95 5.95 3.86
March 17, 2020, midnight 5.95 5.95 5.95 5.95 5.75
March 16, 2020, 11:25 p.m. 5.87 5.87 5.87 5.87 80.0
March 16, 2020, 11:15 p.m. 5.85 5.85 5.85 5.85 8.72
March 16, 2020, 10:55 p.m. 5.85 5.85 5.85 5.85 12.02
March 16, 2020, 9:55 p.m. 5.88 5.88 5.88 5.88 4.11
March 16, 2020, 9:40 p.m. 5.88 5.88 5.88 5.88 87.84
March 16, 2020, 8:50 p.m. 5.72 5.83 5.72 5.83 93.32
March 16, 2020, 8:45 p.m. 5.8 5.8 5.72 5.72 12.32
March 16, 2020, 8:05 p.m. 5.85 5.85 5.85 5.85 8.0
March 16, 2020, 7:50 p.m. 5.88 5.88 5.88 5.88 2.41
March 16, 2020, 7:45 p.m. 5.92 5.95 5.92 5.95 29.72
March 16, 2020, 7:40 p.m. 5.79 5.92 5.79 5.92 6.33
March 16, 2020, 7:35 p.m. 5.96 5.96 5.72 5.72 276.96
March 16, 2020, 7:30 p.m. 6.1 6.1 6.1 6.1 15.91
March 16, 2020, 6:50 p.m. 6.14 6.14 6.1 6.1 60.0
March 16, 2020, 5:30 p.m. 6.07 6.07 6.07 6.07 0.0
March 16, 2020, 5:20 p.m. 6.07 6.07 6.07 6.07 33.6
March 16, 2020, 5 p.m. 6.06 6.06 6.06 6.06 14.45
March 16, 2020, 4:55 p.m. 6.04 6.06 6.04 6.06 6.61
March 16, 2020, 4:45 p.m. 6.06 6.06 6.06 6.06 4.0
March 16, 2020, 4:35 p.m. 5.94 6.06 5.93 6.06 151.5
March 16, 2020, 4:30 p.m. 5.93 5.94 5.93 5.94 13.57
March 16, 2020, 4:15 p.m. 5.95 5.95 5.9 5.9 34.0
March 16, 2020, 3:45 p.m. 6.01 6.01 6.01 6.01 38.61
March 16, 2020, 3:20 p.m. 6.07 6.07 6.07 6.07 32.6
March 16, 2020, 3:15 p.m. 6.07 6.07 6.07 6.07 1.0
March 16, 2020, 2:55 p.m. 5.95 5.95 5.91 5.91 34.0
March 16, 2020, 2:50 p.m. 5.95 5.95 5.95 5.95 6.8
March 16, 2020, 2:40 p.m. 6.04 6.04 6.03 6.03 428.15
March 16, 2020, 2:35 p.m. 6.07 6.12 6.03 6.03 104.33
March 16, 2020, 2:25 p.m. 5.95 5.95 5.95 5.95 34.27
March 16, 2020, 2:05 p.m. 5.91 5.91 5.91 5.91 21.22
March 16, 2020, 1:55 p.m. 5.84 5.84 5.84 5.84 0.95
March 16, 2020, 1:50 p.m. 5.72 5.72 5.72 5.72 65.26
March 16, 2020, 1:35 p.m. 5.61 5.72 5.58 5.72 147.09
March 16, 2020, 1:30 p.m. 5.5 5.5 5.41 5.5 60.23
March 16, 2020, 1:25 p.m. 5.61 5.61 5.61 5.61 5.16
March 16, 2020, 1:10 p.m. 5.65 5.65 5.61 5.61 31.5
March 16, 2020, 12:30 p.m. 5.74 5.74 5.63 5.63 386.69
March 16, 2020, 12:25 p.m. 5.68 5.68 5.62 5.62 12.18
March 16, 2020, 12:20 p.m. 5.7 5.7 5.68 5.68 447.06
March 16, 2020, 12:15 p.m. 5.84 5.84 5.84 5.84 34.0
March 16, 2020, 12:10 p.m. 5.72 5.79 5.65 5.79 627.9
March 16, 2020, 12:05 p.m. 5.58 5.61 5.58 5.61 186.08
March 16, 2020, noon 5.48 5.48 5.48 5.48 88.0
March 16, 2020, 11:55 a.m. 5.5 5.5 5.5 5.5 1.0
March 16, 2020, 11:50 a.m. 5.4 5.4 5.4 5.4 48.45
March 16, 2020, 11:45 a.m. 5.39 5.39 5.39 5.39 1.0
March 16, 2020, 11:35 a.m. 5.5 5.5 5.4 5.4 287.05
March 16, 2020, 11:30 a.m. 5.5 5.5 5.5 5.5 109.0
March 16, 2020, 11:20 a.m. 5.61 5.61 5.6 5.6 72.1
March 16, 2020, 11:15 a.m. 5.5 5.5 5.5 5.5 0.0
March 16, 2020, 11:10 a.m. 5.5 5.5 5.5 5.5 40.68
March 16, 2020, 11:05 a.m. 5.39 5.49 5.39 5.49 174.97
March 16, 2020, 11 a.m. 5.29 5.39 5.27 5.39 107.0
March 16, 2020, 10:55 a.m. 5.44 5.44 5.33 5.33 194.5
March 16, 2020, 10:50 a.m. 5.58 5.58 5.42 5.42 1.2
March 16, 2020, 10:10 a.m. 5.39 5.55 5.39 5.52 165.68
March 16, 2020, 10:05 a.m. 5.54 5.61 5.4 5.59 152.42
March 16, 2020, 10 a.m. 5.87 5.87 5.61 5.61 366.7
March 16, 2020, 8:50 a.m. 5.93 5.93 5.93 5.93 68.0
March 16, 2020, 8:45 a.m. 5.79 6.07 5.79 6.07 1108.27
March 16, 2020, 8:25 a.m. 5.71 5.71 5.71 5.71 226.0
March 16, 2020, 8:15 a.m. 5.8 5.8 5.75 5.75 66.39
March 16, 2020, 8:05 a.m. 5.74 5.77 5.7 5.77 63.77
March 16, 2020, 8 a.m. 5.65 5.65 5.65 5.65 32.8
March 16, 2020, 7:55 a.m. 5.76 5.76 5.72 5.72 28.49
March 16, 2020, 7:50 a.m. 5.79 5.79 5.72 5.76 53.96
March 16, 2020, 7:45 a.m. 5.79 5.88 5.79 5.85 27.15
March 16, 2020, 7:40 a.m. 5.8 5.8 5.75 5.75 637.79
March 16, 2020, 7:35 a.m. 5.84 5.84 5.84 5.84 34.27
March 16, 2020, 7:30 a.m. 5.91 5.91 5.91 5.91 5.1
March 16, 2020, 7:25 a.m. 5.96 5.96 5.96 5.96 704.11
March 16, 2020, 7:20 a.m. 5.99 5.99 5.99 5.99 55.08
March 16, 2020, 7:15 a.m. 6.0 6.0 6.0 6.0 9.1
March 16, 2020, 7:10 a.m. 6.07 6.07 6.07 6.07 57.0
March 16, 2020, 7:05 a.m. 6.07 6.07 6.07 6.07 28.42
March 16, 2020, 7 a.m. 6.0 6.06 6.0 6.06 18.23
March 16, 2020, 6:35 a.m. 5.99 5.99 5.98 5.98 45.45
March 16, 2020, 6:25 a.m. 6.02 6.02 6.02 6.02 34.0
March 16, 2020, 6:15 a.m. 5.95 5.95 5.95 5.95 47.84
March 16, 2020, 6:10 a.m. 5.88 5.94 5.88 5.94 19.86
March 16, 2020, 6:05 a.m. 5.94 5.94 5.84 5.84 59.26
March 16, 2020, 6 a.m. 6.07 6.07 5.9 5.9 263.1
March 16, 2020, 5:50 a.m. 6.19 6.19 6.18 6.18 48.38
March 16, 2020, 5:20 a.m. 6.4 6.4 6.4 6.4 61.8
March 16, 2020, 5:15 a.m. 6.4 6.4 6.4 6.4 200.4
March 16, 2020, 4:40 a.m. 6.32 6.32 6.32 6.32 68.0
March 16, 2020, 3:50 a.m. 6.39 6.39 6.39 6.39 16.79
March 16, 2020, 3:30 a.m. 6.39 6.39 6.39 6.39 1.61
March 16, 2020, 2:50 a.m. 6.44 6.44 6.44 6.44 0.54
March 16, 2020, 2:45 a.m. 6.44 6.44 6.44 6.44 30.5
March 16, 2020, 2:15 a.m. 6.55 6.55 6.55 6.55 20.27
March 16, 2020, 2:10 a.m. 6.44 6.64 6.44 6.64 64.16
March 16, 2020, 2:05 a.m. 6.43 6.43 6.43 6.43 16.53
March 16, 2020, 12:55 a.m. 6.35 6.35 6.35 6.35 11.0
March 16, 2020, 12:45 a.m. 6.29 6.29 6.29 6.29 5.0
March 16, 2020, 12:40 a.m. 6.39 6.39 6.39 6.39 40.23
March 16, 2020, 12:10 a.m. 6.39 6.39 6.39 6.39 6.14
March 16, 2020, 12:05 a.m. 6.39 6.39 6.26 6.26 33.12
March 16, 2020, midnight 6.44 6.44 6.39 6.39 37.05
March 15, 2020, 11 p.m. 6.56 6.56 6.56 6.56 12.12
March 15, 2020, 10:45 p.m. 6.47 6.47 6.47 6.47 180.51
March 15, 2020, 10:35 p.m. 6.62 6.62 6.62 6.62 1.04
March 15, 2020, 10:30 p.m. 6.62 6.62 6.57 6.59 84.76
March 15, 2020, 10:25 p.m. 6.84 6.84 6.7 6.7 35.34
March 15, 2020, 10:20 p.m. 6.84 6.84 6.84 6.84 29.25
March 15, 2020, 10:15 p.m. 7.05 7.05 6.84 6.84 262.71
March 15, 2020, 10:05 p.m. 7.06 7.06 7.05 7.05 52.2
March 15, 2020, 10 p.m. 7.16 7.2 7.05 7.1 181.88
March 15, 2020, 9:55 p.m. 6.98 7.23 6.98 7.23 101.29
March 15, 2020, 9:50 p.m. 6.84 6.98 6.84 6.98 363.25
March 15, 2020, 9:40 p.m. 6.7 6.75 6.67 6.75 309.12
March 15, 2020, 9:30 p.m. 6.6 6.6 6.6 6.6 102.63
March 15, 2020, 9:20 p.m. 6.53 6.7 6.53 6.61 191.81
March 15, 2020, 9:15 p.m. 6.53 6.53 6.53 6.53 26.33
March 15, 2020, 9:10 p.m. 6.43 6.43 6.43 6.43 6.17
March 15, 2020, 9:05 p.m. 6.37 6.38 6.37 6.38 1100.0
March 15, 2020, 8:55 p.m. 6.32 6.32 6.32 6.32 19.66
March 15, 2020, 8:50 p.m. 6.34 6.34 6.32 6.32 102.0
March 15, 2020, 8:35 p.m. 6.35 6.35 6.35 6.35 20.0
March 15, 2020, 8:10 p.m. 6.39 6.39 6.39 6.39 6.01
March 15, 2020, 8:05 p.m. 6.39 6.39 6.38 6.38 2.71
March 15, 2020, 7:15 p.m. 6.44 6.44 6.39 6.39 1.68
March 15, 2020, 6:50 p.m. 6.39 6.39 6.39 6.39 3.05
March 15, 2020, 6:15 p.m. 6.43 6.43 6.43 6.43 6.01
March 15, 2020, 6:10 p.m. 6.45 6.45 6.45 6.45 6.17
March 15, 2020, 6:05 p.m. 6.5 6.5 6.5 6.5 0.0
March 15, 2020, 5:55 p.m. 6.5 6.5 6.5 6.5 500.0
March 15, 2020, 5:50 p.m. 6.53 6.53 6.53 6.53 54.11
March 15, 2020, 5:45 p.m. 6.54 6.54 6.54 6.54 3.06
March 15, 2020, 5:30 p.m. 6.5 6.5 6.5 6.5 227.47
March 15, 2020, 5:15 p.m. 6.5 6.5 6.5 6.5 47.9
March 15, 2020, 5:10 p.m. 6.41 6.41 6.41 6.41 42.79
March 15, 2020, 5 p.m. 6.4 6.4 6.4 6.4 441.3
March 15, 2020, 4:50 p.m. 6.38 6.38 6.38 6.38 4.46
March 15, 2020, 4:40 p.m. 6.35 6.35 6.35 6.35 31.85
March 15, 2020, 4:35 p.m. 6.35 6.35 6.35 6.35 45.81
March 15, 2020, 4:30 p.m. 6.35 6.35 6.35 6.35 1.81
March 15, 2020, 3:50 p.m. 6.44 6.44 6.44 6.44 5.06
March 15, 2020, 3:20 p.m. 6.42 6.42 6.42 6.42 382.27
March 15, 2020, 2:40 p.m. 6.39 6.39 6.39 6.39 4.44
March 15, 2020, 2:15 p.m. 6.38 6.38 6.38 6.38 20.0
March 15, 2020, 2 p.m. 6.46 6.46 6.46 6.46 20.0
March 15, 2020, 1:55 p.m. 6.45 6.46 6.45 6.46 26.49
March 15, 2020, 1:30 p.m. 6.33 6.33 6.33 6.33 60.0
March 15, 2020, 1:25 p.m. 6.39 6.39 6.39 6.39 220.0
March 15, 2020, 1 p.m. 6.44 6.44 6.44 6.44 132.67
March 15, 2020, 12:50 p.m. 6.43 6.43 6.43 6.43 25.0
March 15, 2020, 12:45 p.m. 6.36 6.36 6.36 6.36 2.0
March 15, 2020, 12:30 p.m. 6.44 6.44 6.44 6.44 31.04
March 15, 2020, 12:25 p.m. 6.57 6.57 6.57 6.57 30.43
March 15, 2020, 12:20 p.m. 6.67 6.67 6.67 6.67 110.29
March 15, 2020, 12:15 p.m. 6.57 6.75 6.57 6.75 101.69
March 15, 2020, noon 6.5 6.55 6.5 6.55 500.0
March 15, 2020, 11:45 a.m. 6.41 6.41 6.41 6.41 0.63
March 15, 2020, 11:40 a.m. 6.5 6.5 6.5 6.5 90.5
March 15, 2020, 11:05 a.m. 6.42 6.42 6.42 6.42 258.08
March 15, 2020, 11 a.m. 6.46 6.46 6.46 6.46 21.06
March 15, 2020, 10:45 a.m. 6.44 6.5 6.44 6.5 30.0
March 15, 2020, 10:40 a.m. 6.35 6.44 6.35 6.44 81.13
March 15, 2020, 10:30 a.m. 6.35 6.35 6.35 6.35 29.12
March 15, 2020, 10:20 a.m. 6.32 6.38 6.32 6.38 5.41
March 15, 2020, 10:15 a.m. 6.23 6.32 6.23 6.32 59.31
March 15, 2020, 10:10 a.m. 6.17 6.17 6.17 6.17 35.05
March 15, 2020, 8:35 a.m. 6.13 6.13 6.13 6.13 4.82
March 15, 2020, 7:10 a.m. 6.19 6.19 6.19 6.19 16.5
March 15, 2020, 6:25 a.m. 6.19 6.24 6.19 6.24 34.0
March 15, 2020, 6:20 a.m. 6.14 6.14 6.14 6.14 4.59
March 15, 2020, 6:10 a.m. 6.16 6.19 6.13 6.13 34.58
March 15, 2020, 6:05 a.m. 6.13 6.13 6.13 6.13 40.78
March 15, 2020, 5:50 a.m. 6.12 6.12 6.12 6.12 17.88
March 15, 2020, 5:45 a.m. 6.16 6.16 6.16 6.16 30.0
March 15, 2020, 5:10 a.m. 6.16 6.16 6.16 6.16 0.6
March 15, 2020, 5 a.m. 6.13 6.13 6.13 6.13 0.75
March 15, 2020, 4:45 a.m. 6.16 6.16 6.16 6.16 22.26
March 15, 2020, 2:10 a.m. 6.05 6.05 6.05 6.05 238.0
March 15, 2020, 2:05 a.m. 6.08 6.09 6.05 6.05 171.7
March 15, 2020, 1:55 a.m. 6.08 6.08 6.08 6.08 1.0
March 15, 2020, 1:40 a.m. 6.11 6.11 6.11 6.11 0.8
March 15, 2020, 1:35 a.m. 6.08 6.08 6.08 6.08 19.0
March 15, 2020, 12:30 a.m. 6.05 6.07 6.05 6.07 116.58
March 15, 2020, 12:25 a.m. 6.05 6.05 6.05 6.05 69.0
March 15, 2020, 12:15 a.m. 6.05 6.05 6.05 6.05 43.5
March 15, 2020, 12:10 a.m. 6.05 6.05 6.05 6.05 131.5
March 15, 2020, 12:05 a.m. 6.05 6.05 6.02 6.02 68.0
March 15, 2020, midnight 6.05 6.05 6.05 6.05 22.68
March 14, 2020, 11:50 p.m. 6.05 6.07 6.05 6.07 100.0
March 14, 2020, 11:45 p.m. 6.01 6.01 6.01 6.01 34.0
March 14, 2020, 11:40 p.m. 6.05 6.05 6.05 6.05 91.0
March 14, 2020, 11:35 p.m. 5.97 5.97 5.97 5.97 34.0
March 14, 2020, 11:30 p.m. 6.0 6.0 6.0 6.0 104.27
March 14, 2020, 11:25 p.m. 6.0 6.0 6.0 6.0 4.17
March 14, 2020, 11:20 p.m. 5.95 5.95 5.92 5.92 34.0
March 14, 2020, 11:15 p.m. 6.02 6.02 6.02 6.02 22.79
March 14, 2020, 11:10 p.m. 6.07 6.07 6.06 6.06 34.0
March 14, 2020, 11:05 p.m. 6.1 6.1 6.1 6.1 28.05
March 14, 2020, 10:45 p.m. 6.19 6.19 6.19 6.19 58.8
March 14, 2020, 10:25 p.m. 6.08 6.08 6.08 6.08 11.98
March 14, 2020, 10:20 p.m. 6.11 6.11 6.11 6.11 50.0
March 14, 2020, 10:15 p.m. 6.2 6.2 6.16 6.16 34.0
March 14, 2020, 10:05 p.m. 6.28 6.28 6.28 6.28 52.0
March 14, 2020, 9:55 p.m. 6.33 6.33 6.33 6.33 35.0
March 14, 2020, 9:40 p.m. 6.31 6.31 6.29 6.29 81.05
March 14, 2020, 9:35 p.m. 6.33 6.33 6.33 6.33 11.11
March 14, 2020, 9:30 p.m. 6.27 6.33 6.27 6.33 173.5
March 14, 2020, 9:10 p.m. 6.21 6.21 6.21 6.21 143.0
March 14, 2020, 9:05 p.m. 6.2 6.2 6.19 6.19 52.5
March 14, 2020, 9 p.m. 6.27 6.27 6.27 6.27 265.73
March 14, 2020, 8:50 p.m. 6.3 6.31 6.28 6.28 319.5
March 14, 2020, 8:45 p.m. 6.3 6.3 6.3 6.3 147.13
March 14, 2020, 8:40 p.m. 6.3 6.3 6.3 6.3 183.03
March 14, 2020, 8:35 p.m. 6.29 6.29 6.29 6.29 285.52
March 14, 2020, 8:30 p.m. 6.33 6.33 6.32 6.32 284.5
March 14, 2020, 8:25 p.m. 6.33 6.33 6.33 6.33 374.0
March 14, 2020, 8:20 p.m. 6.35 6.35 6.33 6.33 330.0
March 14, 2020, 8:15 p.m. 6.35 6.35 6.33 6.33 346.5
March 14, 2020, 8:10 p.m. 6.35 6.35 6.35 6.35 265.5
March 14, 2020, 8:05 p.m. 6.34 6.35 6.34 6.35 156.72
March 14, 2020, 8 p.m. 6.33 6.34 6.33 6.34 422.58
March 14, 2020, 7:55 p.m. 6.34 6.34 6.33 6.33 307.39
March 14, 2020, 7:40 p.m. 6.34 6.34 6.34 6.34 159.35
March 14, 2020, 7:35 p.m. 6.35 6.35 6.34 6.34 278.01
March 14, 2020, 7:30 p.m. 6.36 6.36 6.35 6.35 240.5
March 14, 2020, 7:20 p.m. 6.36 6.39 6.36 6.39 336.0
March 14, 2020, 7:15 p.m. 6.37 6.37 6.37 6.37 342.97
March 14, 2020, 7:10 p.m. 6.4 6.4 6.4 6.4 192.5
March 14, 2020, 7:05 p.m. 6.39 6.39 6.39 6.39 452.33
March 14, 2020, 7 p.m. 6.38 6.39 6.38 6.39 754.17
March 14, 2020, 6:50 p.m. 6.36 6.36 6.36 6.36 2.23
March 14, 2020, 6:35 p.m. 6.32 6.33 6.32 6.33 48.01
March 14, 2020, 6:30 p.m. 6.32 6.32 6.32 6.32 41.99
March 14, 2020, 6:25 p.m. 6.31 6.34 6.31 6.34 499.22
March 14, 2020, 6:15 p.m. 6.29 6.29 6.29 6.29 36.7
March 14, 2020, 6:05 p.m. 6.31 6.31 6.31 6.31 69.74
March 14, 2020, 5:35 p.m. 6.29 6.29 6.29 6.29 84.74
March 14, 2020, 5:30 p.m. 6.29 6.29 6.29 6.29 407.61
March 14, 2020, 5:25 p.m. 6.26 6.26 6.26 6.26 122.0
March 14, 2020, 5:20 p.m. 6.29 6.29 6.26 6.26 566.0
March 14, 2020, 5:15 p.m. 6.29 6.29 6.29 6.29 234.5
March 14, 2020, 5:10 p.m. 6.28 6.29 6.26 6.29 377.5
March 14, 2020, 5:05 p.m. 6.28 6.29 6.27 6.29 382.5
March 14, 2020, 5 p.m. 6.29 6.29 6.28 6.28 163.19
March 14, 2020, 4:40 p.m. 6.32 6.32 6.32 6.32 10.0
March 14, 2020, 4:35 p.m. 6.29 6.29 6.29 6.29 11.5
March 14, 2020, 4:30 p.m. 6.3 6.34 6.29 6.29 231.02
March 14, 2020, 4:25 p.m. 6.31 6.31 6.3 6.3 406.54
March 14, 2020, 4:20 p.m. 6.32 6.32 6.32 6.32 151.72
March 14, 2020, 4:15 p.m. 6.29 6.3 6.29 6.3 129.08
March 14, 2020, 4 p.m. 6.13 6.17 6.13 6.17 34.09
March 14, 2020, 3:50 p.m. 6.15 6.17 6.15 6.17 39.31
March 14, 2020, 3:45 p.m. 6.15 6.15 6.15 6.15 4.88
March 14, 2020, 3:35 p.m. 6.14 6.14 6.14 6.14 77.5
March 14, 2020, 3:30 p.m. 6.14 6.14 6.14 6.14 101.0
March 14, 2020, 3:25 p.m. 6.12 6.12 6.1 6.1 184.2
March 14, 2020, 3:20 p.m. 6.12 6.12 6.12 6.12 102.0
March 14, 2020, 3:10 p.m. 6.13 6.16 6.13 6.16 271.58
March 14, 2020, 3:05 p.m. 6.13 6.17 6.13 6.13 72.89
March 14, 2020, 3 p.m. 6.17 6.17 6.14 6.14 179.24
March 14, 2020, 2:55 p.m. 6.16 6.16 6.13 6.13 549.26
March 14, 2020, 2:50 p.m. 6.13 6.14 6.11 6.14 328.11
March 14, 2020, 2:45 p.m. 6.13 6.13 6.13 6.13 850.0
March 14, 2020, 2:35 p.m. 6.13 6.13 6.13 6.13 43.0
March 14, 2020, 2:30 p.m. 6.1 6.13 6.1 6.13 1081.43
March 14, 2020, 2:20 p.m. 6.09 6.1 6.09 6.1 95.0
March 14, 2020, 2:15 p.m. 6.07 6.09 6.07 6.09 129.76
March 14, 2020, 2:10 p.m. 6.13 6.13 6.11 6.11 1175.04
March 14, 2020, 2:05 p.m. 6.13 6.13 6.13 6.13 160.5
March 14, 2020, 2 p.m. 6.13 6.13 6.13 6.13 159.0
March 14, 2020, 1:55 p.m. 6.14 6.14 6.13 6.13 120.57
March 14, 2020, 1:45 p.m. 6.15 6.15 6.15 6.15 28.18
March 14, 2020, 1:35 p.m. 6.16 6.16 6.16 6.16 28.23
March 14, 2020, 1:25 p.m. 6.16 6.16 6.16 6.16 71.5
March 14, 2020, 1:20 p.m. 6.16 6.25 6.11 6.23 6118.0
March 14, 2020, 1:15 p.m. 6.15 6.15 6.15 6.15 18.67
March 14, 2020, 1:10 p.m. 6.18 6.18 6.17 6.17 54.02
March 14, 2020, 1:05 p.m. 6.19 6.19 6.19 6.19 32.02
March 14, 2020, 12:35 p.m. 6.08 6.08 6.08 6.08 26.1
March 14, 2020, 12:20 p.m. 6.1 6.1 6.1 6.1 32.5
March 14, 2020, 12:15 p.m. 6.15 6.15 6.1 6.1 35.48
March 14, 2020, 12:05 p.m. 6.06 6.07 6.06 6.07 395.0
March 14, 2020, noon 6.08 6.08 6.05 6.05 68.0
March 14, 2020, 11:50 a.m. 6.21 6.21 6.21 6.21 34.5
March 14, 2020, 11:45 a.m. 6.21 6.21 6.21 6.21 33.5
March 14, 2020, 11:30 a.m. 6.2 6.26 6.2 6.26 32.49
March 14, 2020, 11:25 a.m. 6.17 6.17 6.17 6.17 38.8
March 14, 2020, 11:20 a.m. 6.16 6.16 6.16 6.16 32.94
March 14, 2020, 11:15 a.m. 6.17 6.17 6.16 6.16 36.2
March 14, 2020, 11:10 a.m. 6.18 6.18 6.18 6.18 10.23
March 14, 2020, 11:05 a.m. 6.19 6.23 6.18 6.23 323.71
March 14, 2020, 11 a.m. 6.19 6.2 6.16 6.16 54.62
March 14, 2020, 10:55 a.m. 6.1 6.15 6.1 6.15 138.0
March 14, 2020, 10:45 a.m. 6.1 6.1 6.1 6.1 20.0
March 14, 2020, 10:35 a.m. 6.09 6.09 6.09 6.09 48.03
March 14, 2020, 10:25 a.m. 6.04 6.08 6.0 6.0 62.75
March 14, 2020, 10:20 a.m. 6.01 6.01 6.01 6.01 10.65
March 14, 2020, 10 a.m. 6.0 6.0 6.0 6.0 10.21
March 14, 2020, 9:55 a.m. 6.04 6.04 6.02 6.02 44.11
March 14, 2020, 9:50 a.m. 6.09 6.09 5.97 6.04 1678.06
March 14, 2020, 9:45 a.m. 6.09 6.09 6.09 6.09 143.07
March 14, 2020, 9:40 a.m. 6.09 6.09 6.09 6.09 83.84
March 14, 2020, 9:35 a.m. 6.09 6.09 6.09 6.09 28.05
March 14, 2020, 9:25 a.m. 6.09 6.09 6.09 6.09 1.0
March 14, 2020, 9:15 a.m. 6.11 6.11 6.11 6.11 8.8
March 14, 2020, 9:10 a.m. 6.1 6.11 6.1 6.11 17.58
March 14, 2020, 8:50 a.m. 6.04 6.04 6.04 6.04 0.95
March 14, 2020, 8:40 a.m. 6.03 6.03 6.03 6.03 132.0
March 14, 2020, 8:35 a.m. 6.01 6.03 6.01 6.03 85.18
March 14, 2020, 8:30 a.m. 6.07 6.07 6.07 6.07 42.3
March 14, 2020, 8:25 a.m. 6.08 6.08 6.08 6.08 28.03
March 14, 2020, 8:20 a.m. 6.15 6.15 6.08 6.08 568.0
March 14, 2020, 8:15 a.m. 6.16 6.16 6.15 6.15 319.34
March 14, 2020, 8:10 a.m. 6.24 6.24 6.16 6.16 1252.51
March 14, 2020, 8:05 a.m. 6.27 6.27 6.24 6.24 215.66
March 14, 2020, 8 a.m. 6.32 6.32 6.28 6.28 85.38
March 14, 2020, 7:55 a.m. 6.27 6.32 6.27 6.32 133.54
March 14, 2020, 7:45 a.m. 6.24 6.24 6.24 6.24 100.8
March 14, 2020, 7:30 a.m. 6.25 6.25 6.25 6.25 54.28
March 14, 2020, 7:15 a.m. 6.23 6.23 6.23 6.23 202.7
March 14, 2020, 7:10 a.m. 6.23 6.23 6.23 6.23 112.18
March 14, 2020, 7 a.m. 6.23 6.23 6.2 6.2 156.0
March 14, 2020, 6:55 a.m. 6.23 6.23 6.23 6.23 46.76
March 14, 2020, 6:50 a.m. 6.23 6.23 6.23 6.23 31.0
March 14, 2020, 6:45 a.m. 6.23 6.23 6.23 6.23 402.0
March 14, 2020, 6:40 a.m. 6.23 6.23 6.23 6.23 136.5
March 14, 2020, 6:35 a.m. 6.23 6.23 6.23 6.23 116.5
March 14, 2020, 6:30 a.m. 6.23 6.23 6.23 6.23 242.0
March 14, 2020, 6:25 a.m. 6.23 6.23 6.23 6.23 150.0
March 14, 2020, 6:20 a.m. 6.22 6.22 6.22 6.22 123.37
March 14, 2020, 5:55 a.m. 6.25 6.25 6.19 6.22 1037.7
March 14, 2020, 5:50 a.m. 6.26 6.26 6.26 6.26 0.96
March 14, 2020, 5:45 a.m. 6.26 6.26 6.26 6.26 26.65
March 14, 2020, 5:40 a.m. 6.31 6.32 6.28 6.28 548.53
March 14, 2020, 5:30 a.m. 6.32 6.32 6.32 6.32 162.23
March 14, 2020, 5:15 a.m. 6.35 6.35 6.35 6.35 0.94
March 14, 2020, 5 a.m. 6.4 6.4 6.4 6.4 26.12
March 14, 2020, 4:50 a.m. 6.35 6.36 6.35 6.36 12.95
March 14, 2020, 4:45 a.m. 6.38 6.38 6.36 6.36 378.37
March 14, 2020, 4:40 a.m. 6.4 6.4 6.4 6.4 28.26
March 14, 2020, 4:30 a.m. 6.4 6.4 6.4 6.4 179.59
March 14, 2020, 4:25 a.m. 6.4 6.4 6.38 6.38 566.92
March 14, 2020, 4:10 a.m. 6.41 6.41 6.41 6.41 80.07
March 14, 2020, 4:05 a.m. 6.45 6.45 6.42 6.42 2393.89
March 14, 2020, 4 a.m. 6.49 6.49 6.45 6.45 346.29
March 14, 2020, 3:50 a.m. 6.49 6.49 6.49 6.49 12.98
March 14, 2020, 3:35 a.m. 6.49 6.49 6.46 6.46 29.25
March 14, 2020, 3:25 a.m. 6.49 6.49 6.49 6.49 34.0
March 14, 2020, 3:20 a.m. 6.49 6.49 6.49 6.49 291.21
March 14, 2020, 3:15 a.m. 6.49 6.5 6.49 6.49 109.98
March 14, 2020, 2:55 a.m. 6.42 6.44 6.42 6.44 275.24
March 14, 2020, 2:50 a.m. 6.34 6.35 6.34 6.35 9.49
March 14, 2020, 2:45 a.m. 6.31 6.32 6.31 6.32 31.86
March 14, 2020, 2:35 a.m. 6.31 6.31 6.31 6.31 2.48
March 14, 2020, 2:10 a.m. 6.32 6.32 6.32 6.32 4.32
March 14, 2020, 2:05 a.m. 6.34 6.34 6.32 6.32 10.0
March 14, 2020, 1:50 a.m. 6.3 6.31 6.3 6.31 8.69
March 14, 2020, 1:45 a.m. 6.3 6.3 6.3 6.3 4.34
March 14, 2020, 1:40 a.m. 6.3 6.3 6.3 6.3 102.76
March 14, 2020, 1:35 a.m. 6.24 6.29 6.24 6.28 123.07
March 14, 2020, 1:30 a.m. 6.22 6.23 6.22 6.23 91.54
March 14, 2020, 1:20 a.m. 6.28 6.28 6.16 6.16 196.67
March 14, 2020, 1:15 a.m. 6.3 6.3 6.24 6.24 303.19
March 14, 2020, 1:10 a.m. 6.3 6.3 6.3 6.3 89.5
March 14, 2020, 1:05 a.m. 6.31 6.31 6.31 6.31 15.79
March 14, 2020, 1 a.m. 6.38 6.38 6.35 6.35 156.99
March 14, 2020, 12:50 a.m. 6.4 6.4 6.39 6.39 76.36
March 14, 2020, 12:45 a.m. 6.44 6.44 6.44 6.44 81.54
March 14, 2020, 12:40 a.m. 6.44 6.44 6.44 6.44 26.32
March 14, 2020, 12:30 a.m. 6.32 6.34 6.32 6.34 545.42
March 14, 2020, 12:25 a.m. 6.31 6.32 6.31 6.32 52.73
March 14, 2020, 12:20 a.m. 6.27 6.3 6.27 6.3 103.08
March 14, 2020, 12:10 a.m. 6.34 6.34 6.3 6.32 667.72
March 14, 2020, 12:05 a.m. 6.35 6.35 6.35 6.35 190.0
March 14, 2020, midnight 6.39 6.42 6.39 6.42 27.14
March 13, 2020, 11:55 p.m. 6.33 6.39 6.33 6.39 160.94
March 13, 2020, 11:50 p.m. 6.31 6.32 6.31 6.32 79.54
March 13, 2020, 11:40 p.m. 6.41 6.41 6.32 6.32 470.22
March 13, 2020, 11:25 p.m. 6.46 6.46 6.46 6.46 19.74
March 13, 2020, 11:20 p.m. 6.51 6.51 6.47 6.47 6.11
March 13, 2020, 11:15 p.m. 6.59 6.6 6.51 6.51 83.28
March 13, 2020, 11:10 p.m. 6.46 6.48 6.46 6.48 39.37
March 13, 2020, 11:05 p.m. 6.43 6.46 6.43 6.46 7.06
March 13, 2020, 11 p.m. 6.44 6.46 6.44 6.46 92.27
March 13, 2020, 10:55 p.m. 6.44 6.44 6.44 6.44 114.63
March 13, 2020, 10:50 p.m. 6.44 6.46 6.44 6.46 53.85
March 13, 2020, 10:45 p.m. 6.42 6.44 6.42 6.44 44.71
March 13, 2020, 10:40 p.m. 6.4 6.42 6.4 6.4 352.5
March 13, 2020, 10:35 p.m. 6.42 6.42 6.42 6.42 62.06
March 13, 2020, 10:30 p.m. 6.42 6.42 6.42 6.42 849.02
March 13, 2020, 10:15 p.m. 6.42 6.42 6.42 6.42 26.94
March 13, 2020, 10:10 p.m. 6.42 6.42 6.42 6.42 92.11
March 13, 2020, 10:05 p.m. 6.37 6.37 6.37 6.37 27.39
March 13, 2020, 10 p.m. 6.35 6.35 6.28 6.28 29.65
March 13, 2020, 9:50 p.m. 6.41 6.41 6.32 6.32 13.26
March 13, 2020, 9:40 p.m. 6.4 6.42 6.4 6.42 243.38
March 13, 2020, 9:35 p.m. 6.42 6.42 6.42 6.42 0.6
March 13, 2020, 9:25 p.m. 6.17 6.17 6.17 6.17 0.99
March 13, 2020, 9:15 p.m. 6.22 6.22 6.22 6.22 11.26
March 13, 2020, 8:55 p.m. 6.13 6.13 6.13 6.13 21.2
March 13, 2020, 8:15 p.m. 6.02 6.02 6.02 6.02 9.86
March 13, 2020, 8:10 p.m. 6.12 6.12 6.12 6.12 1.07
March 13, 2020, 8:05 p.m. 6.1 6.23 6.1 6.23 21.48
March 13, 2020, 7:55 p.m. 5.96 5.96 5.96 5.96 50.5
March 13, 2020, 7:50 p.m. 5.92 5.97 5.92 5.97 62.41
March 13, 2020, 7:45 p.m. 5.81 5.95 5.81 5.95 139.26
March 13, 2020, 7:40 p.m. 5.62 5.81 5.62 5.81 207.61
March 13, 2020, 7:35 p.m. 5.61 5.61 5.61 5.61 54.38
March 13, 2020, 7:30 p.m. 5.7 5.7 5.7 5.7 4.08
March 13, 2020, 7:20 p.m. 5.72 5.72 5.72 5.72 0.75
March 13, 2020, 7:15 p.m. 5.81 5.81 5.81 5.81 23.0
March 13, 2020, 7:10 p.m. 5.72 5.79 5.72 5.78 44.41
March 13, 2020, 7:05 p.m. 5.7 5.7 5.7 5.7 20.1
March 13, 2020, 7 p.m. 5.72 5.72 5.61 5.63 4.0
March 13, 2020, 6:55 p.m. 5.61 5.61 5.55 5.55 7.15
March 13, 2020, 6:50 p.m. 5.4 5.61 5.4 5.61 76.74
March 13, 2020, 6:45 p.m. 5.62 5.62 5.5 5.5 93.24
March 13, 2020, 6:35 p.m. 5.75 5.75 5.75 5.75 1.31
March 13, 2020, 6:20 p.m. 5.72 5.72 5.72 5.72 28.05
March 13, 2020, 6:15 p.m. 5.72 5.72 5.72 5.72 630.54
March 13, 2020, 6:10 p.m. 5.74 5.74 5.74 5.74 63.92
March 13, 2020, 6:05 p.m. 5.84 5.84 5.72 5.72 61.98
March 13, 2020, 5:45 p.m. 5.84 5.84 5.84 5.84 28.76
March 13, 2020, 5:40 p.m. 6.06 6.07 5.93 5.93 204.0
March 13, 2020, 5:35 p.m. 6.06 6.06 6.06 6.06 63.36
March 13, 2020, 5:25 p.m. 5.99 5.99 5.98 5.98 183.72
March 13, 2020, 5:20 p.m. 5.94 6.07 5.94 6.07 177.51
March 13, 2020, 5:05 p.m. 5.87 5.92 5.87 5.92 26.9
March 13, 2020, 4:50 p.m. 5.88 5.88 5.88 5.88 43.19
March 13, 2020, 4:45 p.m. 6.0 6.0 6.0 6.0 27.78
March 13, 2020, 4:35 p.m. 5.95 6.04 5.95 6.04 37.94
March 13, 2020, 4:30 p.m. 5.84 5.89 5.84 5.89 14.38
March 13, 2020, 4:25 p.m. 5.78 5.78 5.78 5.78 21.54
March 13, 2020, 4:10 p.m. 5.68 5.68 5.68 5.68 16.0
March 13, 2020, 4:05 p.m. 5.81 5.81 5.81 5.81 0.73
March 13, 2020, 4 p.m. 5.72 5.72 5.61 5.61 284.13
March 13, 2020, 3:55 p.m. 5.72 5.84 5.72 5.75 165.22
March 13, 2020, 3:50 p.m. 5.55 5.71 5.55 5.71 251.16
March 13, 2020, 3:45 p.m. 5.5 5.5 5.48 5.48 42.5
March 13, 2020, 3:40 p.m. 5.61 5.61 5.61 5.61 55.13
March 13, 2020, 3:35 p.m. 5.73 5.73 5.73 5.73 15.0
March 13, 2020, 3:30 p.m. 5.84 5.84 5.72 5.74 245.92
March 13, 2020, 3:25 p.m. 5.95 6.02 5.95 5.95 247.76
March 13, 2020, 3:20 p.m. 6.07 6.08 6.0 6.0 534.62
March 13, 2020, 3:15 p.m. 6.07 6.07 6.07 6.07 3.0
March 13, 2020, 3:10 p.m. 6.12 6.12 6.12 6.12 15.0
March 13, 2020, 3:05 p.m. 6.15 6.15 6.0 6.0 27.83
March 13, 2020, 3 p.m. 6.28 6.28 6.28 6.28 1.03
March 13, 2020, 2:45 p.m. 6.52 6.52 6.51 6.51 8.76
March 13, 2020, 2:40 p.m. 6.6 6.6 6.6 6.6 22.52
March 13, 2020, 2:35 p.m. 6.61 6.61 6.59 6.59 41.85
March 13, 2020, 2:30 p.m. 6.62 6.62 6.62 6.62 22.26
March 13, 2020, 2:15 p.m. 6.6 6.6 6.6 6.6 361.54
March 13, 2020, 2:10 p.m. 6.47 6.58 6.47 6.58 424.49
March 13, 2020, 2:05 p.m. 6.6 6.6 6.6 6.6 2.51
March 13, 2020, 1:50 p.m. 6.62 6.62 6.61 6.61 2.88
March 13, 2020, 1:45 p.m. 6.62 6.62 6.62 6.62 0.24
March 13, 2020, 1:40 p.m. 6.79 6.79 6.59 6.62 256.28
March 13, 2020, 1:35 p.m. 6.76 6.76 6.76 6.76 4.97
March 13, 2020, 1:30 p.m. 6.56 6.88 6.56 6.88 773.83
March 13, 2020, 1:15 p.m. 6.5 6.56 6.5 6.56 2.84
March 13, 2020, 1:10 p.m. 6.49 6.49 6.49 6.49 8.0
March 13, 2020, 1:05 p.m. 6.41 6.41 6.41 6.41 8.16
March 13, 2020, 12:55 p.m. 6.5 6.5 6.5 6.5 0.0
March 13, 2020, 12:45 p.m. 6.5 6.5 6.5 6.5 2.0
March 13, 2020, 12:35 p.m. 6.39 6.39 6.39 6.39 0.0
March 13, 2020, 12:25 p.m. 6.39 6.39 6.39 6.39 199.0
March 13, 2020, 12:15 p.m. 6.39 6.39 6.3 6.3 52.42
March 13, 2020, 12:10 p.m. 6.27 6.39 6.27 6.39 1.9
March 13, 2020, noon 6.4 6.4 6.4 6.4 4.14
March 13, 2020, 11:50 a.m. 6.36 6.36 6.36 6.36 15.02
March 13, 2020, 11:45 a.m. 6.39 6.4 6.39 6.4 155.0
March 13, 2020, 11:25 a.m. 6.17 6.17 6.17 6.17 8.26
March 13, 2020, 11:10 a.m. 6.15 6.2 6.15 6.2 41.31
March 13, 2020, 11 a.m. 6.34 6.34 6.13 6.13 201.8
March 13, 2020, 10:55 a.m. 6.36 6.36 6.36 6.36 60.0
March 13, 2020, 10:35 a.m. 6.61 6.61 6.58 6.58 172.32
March 13, 2020, 10:25 a.m. 6.62 6.62 6.62 6.62 15.23
March 13, 2020, 10:15 a.m. 6.36 6.56 6.36 6.56 39.82
March 13, 2020, 10:10 a.m. 6.53 6.53 6.53 6.53 30.06
March 13, 2020, 10:05 a.m. 6.49 6.49 6.49 6.49 2.13
March 13, 2020, 10 a.m. 6.65 6.65 6.51 6.51 69.0
March 13, 2020, 9:45 a.m. 6.51 6.51 6.5 6.5 294.87
March 13, 2020, 9:40 a.m. 6.35 6.35 6.35 6.35 7.0
March 13, 2020, 9:20 a.m. 6.26 6.26 5.95 5.95 1287.89
March 13, 2020, 9:15 a.m. 6.21 6.21 6.21 6.21 12.18
March 13, 2020, 9:05 a.m. 6.19 6.19 6.15 6.15 34.85
March 13, 2020, 9 a.m. 6.02 6.16 6.02 6.16 247.99
March 13, 2020, 8:55 a.m. 6.01 6.01 6.01 6.01 4.12
March 13, 2020, 8:40 a.m. 6.09 6.09 6.09 6.09 45.0
March 13, 2020, 8:35 a.m. 6.15 6.15 6.07 6.07 42.19
March 13, 2020, 8:30 a.m. 6.25 6.25 6.15 6.15 445.51
March 13, 2020, 8:25 a.m. 6.32 6.32 6.28 6.28 31.78
March 13, 2020, 8:20 a.m. 6.31 6.31 6.21 6.21 21.95
March 13, 2020, 8:15 a.m. 6.2 6.32 6.2 6.27 515.54
March 13, 2020, 8:10 a.m. 6.32 6.32 6.18 6.2 1031.15
March 13, 2020, 8:05 a.m. 6.6 6.68 6.54 6.55 165.53
March 13, 2020, 8 a.m. 6.55 6.6 6.55 6.6 49.96
March 13, 2020, 7:55 a.m. 6.5 6.55 6.48 6.48 175.02
March 13, 2020, 7:50 a.m. 6.32 6.44 6.32 6.44 34.32
March 13, 2020, 7:45 a.m. 6.07 6.32 6.07 6.32 1160.85
March 13, 2020, 7:40 a.m. 5.83 6.13 5.83 5.95 942.26
March 13, 2020, 7:30 a.m. 5.75 5.8 5.75 5.8 34.0
March 13, 2020, 7:10 a.m. 5.67 5.67 5.67 5.67 0.0
March 13, 2020, 7:05 a.m. 5.67 5.67 5.63 5.63 274.13
March 13, 2020, 7 a.m. 5.69 5.69 5.61 5.67 610.34
March 13, 2020, 6:55 a.m. 5.52 5.83 5.52 5.83 98.63
March 13, 2020, 6:50 a.m. 5.52 5.52 5.52 5.52 12.18
March 13, 2020, 6:45 a.m. 5.5 5.5 5.47 5.47 23.46
March 13, 2020, 6:40 a.m. 5.5 5.5 5.5 5.5 72.59
March 13, 2020, 6:35 a.m. 5.56 5.56 5.29 5.5 1726.88
March 13, 2020, 6:30 a.m. 5.39 5.61 5.39 5.58 609.3
March 13, 2020, 6:25 a.m. 5.29 5.29 5.29 5.29 39.63
March 13, 2020, 6:15 a.m. 5.27 5.27 5.27 5.27 141.13
March 13, 2020, 6:10 a.m. 5.08 5.08 5.08 5.08 2.0
March 13, 2020, 6 a.m. 5.12 5.14 5.12 5.14 11.0
March 13, 2020, 5:55 a.m. 5.21 5.21 5.21 5.21 322.47
March 13, 2020, 5:50 a.m. 5.25 5.25 5.13 5.13 180.8
March 13, 2020, 5:45 a.m. 5.21 5.22 5.21 5.22 8.99
March 13, 2020, 5:35 a.m. 5.24 5.24 5.21 5.21 20.57
March 13, 2020, 5:30 a.m. 5.19 5.2 5.19 5.2 5.99
March 13, 2020, 5:25 a.m. 5.38 5.38 5.38 5.38 25.0
March 13, 2020, 5:20 a.m. 5.32 5.32 5.32 5.32 73.0
March 13, 2020, 5:15 a.m. 5.18 5.18 5.18 5.18 136.05
March 13, 2020, 5:10 a.m. 5.39 5.39 5.27 5.38 283.02
March 13, 2020, 5:05 a.m. 5.18 5.29 5.18 5.29 78.73
March 13, 2020, 5 a.m. 5.15 5.16 5.0 5.15 1203.3
March 13, 2020, 4:55 a.m. 5.08 5.08 5.03 5.03 439.9
March 13, 2020, 4:50 a.m. 5.08 5.08 5.08 5.08 110.35
March 13, 2020, 4:45 a.m. 5.2 5.2 5.15 5.15 60.6
March 13, 2020, 4:40 a.m. 5.27 5.32 5.18 5.2 454.14
March 13, 2020, 4:35 a.m. 5.3 5.3 5.18 5.18 159.79
March 13, 2020, 4:30 a.m. 5.3 5.3 5.3 5.3 202.48
March 13, 2020, 4:25 a.m. 5.47 5.47 5.3 5.3 164.2
March 13, 2020, 4:20 a.m. 5.43 5.46 5.43 5.46 42.0
March 13, 2020, 4:10 a.m. 5.36 5.37 5.29 5.29 78.44
March 13, 2020, 4 a.m. 5.27 5.27 5.27 5.27 5.5
March 13, 2020, 3:55 a.m. 5.29 5.39 5.29 5.29 40.32
March 13, 2020, 3:50 a.m. 5.18 5.29 5.18 5.29 80.04
March 13, 2020, 3:45 a.m. 5.39 5.39 5.29 5.29 131.6
March 13, 2020, 3:40 a.m. 5.9 5.9 5.74 5.74 391.4
March 13, 2020, 3:35 a.m. 5.9 5.9 5.9 5.9 10.31
March 13, 2020, 3:30 a.m. 6.07 6.13 5.9 5.9 80.32
March 13, 2020, 3:25 a.m. 6.01 6.07 6.01 6.07 138.42
March 13, 2020, 3:20 a.m. 5.66 5.86 5.52 5.86 25.86
March 13, 2020, 3:15 a.m. 5.39 5.79 5.39 5.79 193.3
March 13, 2020, 3:10 a.m. 5.21 5.39 5.18 5.39 193.74
March 13, 2020, 3:05 a.m. 5.24 5.29 5.21 5.29 103.54
March 13, 2020, 3 a.m. 5.18 5.26 5.15 5.26 542.36
March 13, 2020, 2:55 a.m. 5.39 5.39 5.0 5.05 1243.33
March 13, 2020, 2:50 a.m. 5.47 5.47 5.39 5.39 69.1
March 13, 2020, 2:45 a.m. 5.88 5.94 5.88 5.94 2.62
March 13, 2020, 2:40 a.m. 5.63 5.88 5.56 5.76 36.54
March 13, 2020, 2:35 a.m. 5.28 5.81 5.18 5.81 657.07
March 13, 2020, 2:30 a.m. 4.51 5.28 4.51 5.08 435.89
March 13, 2020, 2:25 a.m. 4.42 4.44 4.42 4.44 28.21
March 13, 2020, 2:20 a.m. 4.34 4.42 4.3 4.3 218.39
March 13, 2020, 2:15 a.m. 4.25 4.42 4.15 4.42 508.17
March 13, 2020, 2:10 a.m. 4.37 4.37 4.15 4.25 1495.15
March 13, 2020, 2:05 a.m. 4.47 4.51 4.38 4.51 165.99
March 13, 2020, 2 a.m. 4.5 4.5 4.37 4.47 402.7
March 13, 2020, 1:55 a.m. 4.5 4.56 4.5 4.5 912.04
March 13, 2020, 1:50 a.m. 4.77 4.86 4.5 4.5 1820.2
March 13, 2020, 1:45 a.m. 4.81 4.87 4.77 4.87 278.32
March 13, 2020, 1:40 a.m. 4.94 4.98 4.93 4.98 485.18
March 13, 2020, 1:35 a.m. 4.98 4.98 4.98 4.98 8.5
March 13, 2020, 1:30 a.m. 4.98 4.98 4.79 4.79 195.73
March 13, 2020, 1:20 a.m. 4.86 4.86 4.81 4.81 190.22
March 13, 2020, 1:15 a.m. 4.94 4.94 4.94 4.94 19.81
March 13, 2020, 1:10 a.m. 4.98 4.98 4.88 4.88 22.97
March 13, 2020, 1:05 a.m. 4.98 4.98 4.98 4.98 4.29
March 13, 2020, 1 a.m. 4.87 4.87 4.87 4.87 400.0
March 13, 2020, 12:55 a.m. 4.81 4.91 4.81 4.91 490.06
March 13, 2020, 12:50 a.m. 4.81 4.82 4.81 4.81 284.39
March 13, 2020, 12:45 a.m. 5.01 5.01 4.82 4.82 97.81
March 13, 2020, 12:40 a.m. 5.1 5.1 5.08 5.08 365.65
March 13, 2020, 12:35 a.m. 5.07 5.28 5.07 5.12 1571.7
March 13, 2020, 12:30 a.m. 5.0 5.0 5.0 5.0 1.0
March 13, 2020, 12:25 a.m. 5.07 5.07 4.98 4.98 116.56
March 13, 2020, 12:20 a.m. 5.0 5.09 5.0 5.0 800.67
March 13, 2020, 12:15 a.m. 4.98 4.98 4.95 4.95 43.29
March 13, 2020, 12:10 a.m. 4.94 4.98 4.92 4.98 91.42
March 13, 2020, 12:05 a.m. 5.15 5.18 4.87 4.98 1619.57
March 13, 2020, midnight 5.18 5.18 5.18 5.18 24.17
March 12, 2020, 11:55 p.m. 5.05 5.18 5.02 5.18 148.16
March 12, 2020, 11:50 p.m. 5.16 5.23 5.05 5.05 241.06
March 12, 2020, 11:45 p.m. 5.15 5.19 5.08 5.13 834.83
March 12, 2020, 11:40 p.m. 5.2 5.2 5.15 5.15 131.79
March 12, 2020, 11:35 p.m. 5.23 5.23 5.15 5.15 209.56
March 12, 2020, 11:30 p.m. 5.39 5.61 5.29 5.35 347.25
March 12, 2020, 11:25 p.m. 5.44 5.44 5.15 5.39 1554.42
March 12, 2020, 11:20 p.m. 5.76 5.76 5.48 5.48 839.3
March 12, 2020, 11:15 p.m. 5.87 5.91 5.8 5.91 227.99
March 12, 2020, 11:10 p.m. 6.0 6.01 5.88 5.88 374.85
March 12, 2020, 11:05 p.m. 6.07 6.07 6.07 6.07 32.94
March 12, 2020, 11 p.m. 6.15 6.15 6.15 6.15 60.63
March 12, 2020, 10:50 p.m. 6.09 6.11 6.09 6.11 84.07
March 12, 2020, 10:45 p.m. 6.2 6.2 6.2 6.2 28.01
March 12, 2020, 10:40 p.m. 6.21 6.21 6.21 6.21 25.25
March 12, 2020, 10:35 p.m. 6.24 6.24 6.24 6.24 25.68
March 12, 2020, 10:30 p.m. 6.22 6.24 6.22 6.24 278.88
March 12, 2020, 10:25 p.m. 6.32 6.32 6.26 6.26 23.96
March 12, 2020, 10:20 p.m. 6.21 6.21 6.21 6.21 31.5
March 12, 2020, 10:15 p.m. 6.32 6.32 6.14 6.18 2154.95
March 12, 2020, 10:10 p.m. 6.38 6.5 6.38 6.45 2550.44
March 12, 2020, 10:05 p.m. 6.32 6.32 6.32 6.32 57.29
March 12, 2020, 10 p.m. 6.26 6.26 6.26 6.26 212.41
March 12, 2020, 9:55 p.m. 6.22 6.26 6.16 6.26 452.9
March 12, 2020, 9:50 p.m. 6.23 6.23 6.17 6.17 100.0
March 12, 2020, 9:35 p.m. 6.14 6.14 6.14 6.14 0.6
March 12, 2020, 9:30 p.m. 6.14 6.14 6.14 6.14 29.0
March 12, 2020, 9:25 p.m. 6.1 6.1 6.1 6.1 10.0
March 12, 2020, 9:15 p.m. 6.2 6.2 6.2 6.2 19.97
March 12, 2020, 9:10 p.m. 6.2 6.2 6.2 6.2 179.03
March 12, 2020, 9 p.m. 6.18 6.2 6.18 6.2 82.05
March 12, 2020, 8:55 p.m. 6.08 6.27 6.08 6.27 345.14
March 12, 2020, 8:50 p.m. 6.14 6.14 6.07 6.08 252.4
March 12, 2020, 8:45 p.m. 6.21 6.21 6.19 6.19 13.7
March 12, 2020, 8:35 p.m. 6.19 6.2 6.19 6.2 26.85
March 12, 2020, 8:30 p.m. 6.3 6.3 6.19 6.19 139.7
March 12, 2020, 8:25 p.m. 6.36 6.36 6.26 6.26 68.0
March 12, 2020, 8:20 p.m. 6.57 6.57 6.41 6.41 40.0
March 12, 2020, 8:15 p.m. 6.66 6.66 6.57 6.57 44.43
March 12, 2020, 7:55 p.m. 6.74 6.74 6.66 6.66 68.43
March 12, 2020, 7:50 p.m. 6.73 6.73 6.73 6.73 3.65
March 12, 2020, 7:45 p.m. 6.69 6.69 6.69 6.69 3.65
March 12, 2020, 7:40 p.m. 6.69 6.73 6.69 6.73 111.77
March 12, 2020, 7:20 p.m. 6.71 6.71 6.71 6.71 34.0
March 12, 2020, 7:10 p.m. 6.71 6.71 6.71 6.71 74.6
March 12, 2020, 7:05 p.m. 6.7 6.71 6.69 6.69 65.51
March 12, 2020, 7 p.m. 6.68 6.68 6.68 6.68 9.98
March 12, 2020, 6:55 p.m. 6.68 6.68 6.67 6.68 63.78
March 12, 2020, 6:50 p.m. 6.7 6.7 6.7 6.7 0.0
March 12, 2020, 6:45 p.m. 6.7 6.7 6.7 6.7 81.53
March 12, 2020, 6:40 p.m. 6.71 6.71 6.69 6.7 239.22
March 12, 2020, 6:30 p.m. 6.77 6.78 6.77 6.77 179.93
March 12, 2020, 6:25 p.m. 6.76 6.76 6.76 6.76 69.0
March 12, 2020, 6:20 p.m. 6.73 6.75 6.73 6.75 183.0
March 12, 2020, 6:15 p.m. 6.74 6.74 6.74 6.74 4.0
March 12, 2020, 5:50 p.m. 6.7 6.74 6.7 6.74 53.0
March 12, 2020, 5:45 p.m. 6.6 6.68 6.6 6.68 38.39
March 12, 2020, 5:40 p.m. 6.59 6.59 6.59 6.59 57.86
March 12, 2020, 5:35 p.m. 6.69 6.69 6.68 6.68 68.5
March 12, 2020, 5:30 p.m. 6.76 6.76 6.7 6.7 67.43
March 12, 2020, 5:25 p.m. 6.69 6.69 6.69 6.69 0.0
March 12, 2020, 5:20 p.m. 6.69 6.69 6.68 6.68 24.66
March 12, 2020, 5:15 p.m. 6.69 6.69 6.69 6.69 4.79
March 12, 2020, 5:05 p.m. 6.57 6.7 6.57 6.68 194.92
March 12, 2020, 5 p.m. 6.39 6.46 6.39 6.46 375.88
March 12, 2020, 4:55 p.m. 6.32 6.32 6.32 6.32 16.0
March 12, 2020, 4:15 p.m. 6.43 6.43 6.43 6.43 26.61
March 12, 2020, 4:10 p.m. 6.33 6.35 6.33 6.35 45.22
March 12, 2020, 4:05 p.m. 6.47 6.47 6.32 6.32 906.3
March 12, 2020, 4 p.m. 6.47 6.47 6.43 6.45 464.77
March 12, 2020, 3:55 p.m. 6.48 6.51 6.47 6.51 235.5
March 12, 2020, 3:50 p.m. 6.56 6.56 6.56 6.56 10.0
March 12, 2020, 3:45 p.m. 6.48 6.48 6.48 6.48 43.54
March 12, 2020, 3:40 p.m. 6.42 6.5 6.42 6.5 150.0
March 12, 2020, 3:35 p.m. 6.44 6.44 6.44 6.44 18.0
March 12, 2020, 3:30 p.m. 6.33 6.33 6.33 6.33 165.04
March 12, 2020, 3:10 p.m. 6.33 6.33 6.33 6.33 31.0
March 12, 2020, 3:05 p.m. 6.28 6.33 6.28 6.33 340.21
March 12, 2020, 3 p.m. 6.32 6.32 6.29 6.29 1.0
March 12, 2020, 2:50 p.m. 6.41 6.41 6.41 6.41 145.38
March 12, 2020, 2:45 p.m. 6.32 6.39 6.32 6.39 276.31
March 12, 2020, 2:40 p.m. 6.43 6.51 6.39 6.39 471.78
March 12, 2020, 2:35 p.m. 6.32 6.43 6.32 6.43 1000.0
March 12, 2020, 2:30 p.m. 6.24 6.24 6.24 6.24 109.47
March 12, 2020, 2:20 p.m. 6.26 6.32 6.26 6.3 172.81
March 12, 2020, 2:15 p.m. 6.07 6.22 6.06 6.22 910.26
March 12, 2020, 2:05 p.m. 6.12 6.17 6.12 6.15 339.48
March 12, 2020, 2 p.m. 6.11 6.11 6.11 6.11 57.25
March 12, 2020, 1:55 p.m. 6.07 6.07 6.07 6.07 61.69
March 12, 2020, 1:50 p.m. 6.07 6.07 6.07 6.07 10.97
March 12, 2020, 1:45 p.m. 5.95 6.09 5.93 6.09 719.87
March 12, 2020, 1:40 p.m. 6.12 6.12 6.04 6.04 175.35
March 12, 2020, 1:35 p.m. 6.12 6.14 6.07 6.11 64.79
March 12, 2020, 1:30 p.m. 6.2 6.21 6.12 6.12 195.3
March 12, 2020, 1:25 p.m. 6.19 6.19 6.19 6.19 7.0
March 12, 2020, 1:20 p.m. 6.2 6.23 6.2 6.23 74.04
March 12, 2020, 1:15 p.m. 6.21 6.21 6.19 6.2 227.0
March 12, 2020, 1:10 p.m. 6.26 6.26 6.21 6.21 133.56
March 12, 2020, 1:05 p.m. 6.32 6.32 6.3 6.3 339.54
March 12, 2020, 1 p.m. 6.32 6.32 6.32 6.32 41.01
March 12, 2020, 12:55 p.m. 6.2 6.27 6.2 6.27 124.37
March 12, 2020, 12:50 p.m. 6.26 6.26 6.15 6.15 225.08
March 12, 2020, 12:45 p.m. 6.24 6.27 6.19 6.19 169.88
March 12, 2020, 12:40 p.m. 6.32 6.32 6.24 6.24 385.18
March 12, 2020, 12:35 p.m. 6.34 6.34 6.32 6.32 105.48
March 12, 2020, 12:30 p.m. 6.33 6.33 6.33 6.33 6.02
March 12, 2020, 12:25 p.m. 6.63 6.63 6.38 6.4 264.14
March 12, 2020, 12:20 p.m. 6.57 6.77 6.54 6.62 445.51
March 12, 2020, 12:15 p.m. 6.44 6.54 6.39 6.52 144.9
March 12, 2020, 12:10 p.m. 6.21 6.35 6.21 6.35 1217.2
March 12, 2020, 12:05 p.m. 6.19 6.21 6.16 6.21 259.93
March 12, 2020, noon 6.19 6.21 6.19 6.21 66.98
March 12, 2020, 11:55 a.m. 6.04 6.04 6.04 6.04 7.91
March 12, 2020, 11:50 a.m. 6.01 6.19 6.01 6.11 155.98
March 12, 2020, 11:45 a.m. 6.02 6.11 5.97 6.04 463.03
March 12, 2020, 11:40 a.m. 6.18 6.2 5.92 6.07