BTGUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:05 a.m. 13.27 13.27 13.27 13.27 10.2
March 23, 2019, 4:40 a.m. 13.26 13.26 13.26 13.26 5.0
March 23, 2019, 3:50 a.m. 13.22 13.22 13.22 13.22 5.0
March 23, 2019, 3:20 a.m. 13.28 13.28 13.28 13.28 10.0
March 23, 2019, 2:55 a.m. 13.27 13.27 13.27 13.27 2.0
March 23, 2019, 2:10 a.m. 13.1 13.1 13.1 13.1 0.35
March 23, 2019, 2:05 a.m. 13.09 13.1 13.09 13.1 297.0
March 23, 2019, 1:55 a.m. 13.09 13.1 13.09 13.1 51.56
March 23, 2019, 1:35 a.m. 13.1 13.1 13.1 13.1 4.09
March 23, 2019, 1:25 a.m. 13.1 13.1 13.1 13.1 3.8
March 23, 2019, 1:15 a.m. 13.11 13.11 13.09 13.09 100.0
March 23, 2019, 1:10 a.m. 13.11 13.11 13.11 13.11 10.17
March 23, 2019, 1 a.m. 13.12 13.12 13.12 13.12 2.29
March 23, 2019, 12:55 a.m. 13.12 13.12 13.12 13.12 427.1
March 23, 2019, 12:30 a.m. 13.12 13.12 13.11 13.11 10.0
March 23, 2019, 12:05 a.m. 13.12 13.13 13.12 13.13 71.35
March 23, 2019, midnight 13.14 13.14 13.14 13.14 205.0
March 22, 2019, 9:20 p.m. 13.11 13.11 13.11 13.11 2.0
March 22, 2019, 9:15 p.m. 13.16 13.21 13.16 13.21 376.62
March 22, 2019, 9:10 p.m. 13.15 13.15 13.15 13.15 8.48
March 22, 2019, 9:05 p.m. 13.15 13.15 13.15 13.15 10.0
March 22, 2019, 8:55 p.m. 13.15 13.15 13.15 13.15 3.93
March 22, 2019, 8:50 p.m. 13.15 13.15 13.15 13.15 18.24
March 22, 2019, 8:35 p.m. 13.15 13.15 13.15 13.15 10.0
March 22, 2019, 7:35 p.m. 13.18 13.19 13.15 13.15 30.0
March 22, 2019, 6:35 p.m. 13.22 13.22 13.22 13.22 19.92
March 22, 2019, 6:15 p.m. 13.22 13.22 13.22 13.22 376.28
March 22, 2019, 5:45 p.m. 13.21 13.26 13.21 13.26 12.86
March 22, 2019, 4:55 p.m. 13.21 13.21 13.21 13.21 44.0
March 22, 2019, 3:40 p.m. 13.18 13.18 13.18 13.18 3.78
March 22, 2019, 3:35 p.m. 13.18 13.18 13.18 13.18 12.0
March 22, 2019, 3:25 p.m. 13.18 13.18 13.18 13.18 11.32
March 22, 2019, 3:20 p.m. 13.18 13.18 13.18 13.18 285.25
March 22, 2019, 3:15 p.m. 13.18 13.18 13.18 13.18 11.31
March 22, 2019, 3:10 p.m. 13.17 13.17 13.17 13.17 5.0
March 22, 2019, 3:05 p.m. 13.15 13.18 13.15 13.17 15.0
March 22, 2019, 2:50 p.m. 13.19 13.21 13.19 13.21 50.0
March 22, 2019, 2:35 p.m. 13.18 13.18 13.18 13.18 2.0
March 22, 2019, 2:15 p.m. 13.18 13.18 13.14 13.14 4.49
March 22, 2019, 1:50 p.m. 13.15 13.15 13.15 13.15 5.02
March 22, 2019, 1:35 p.m. 13.18 13.18 13.18 13.18 2.61
March 22, 2019, 1:30 p.m. 13.19 13.19 13.19 13.19 47.32
March 22, 2019, 1:25 p.m. 13.18 13.18 13.14 13.14 154.23
March 22, 2019, 1:20 p.m. 13.17 13.17 13.16 13.16 240.0
March 22, 2019, 12:55 p.m. 13.18 13.2 13.18 13.18 70.0
March 22, 2019, 11:50 a.m. 13.08 13.08 13.07 13.07 140.64
March 22, 2019, 10:35 a.m. 13.13 13.13 13.13 13.13 2.0
March 22, 2019, 10:20 a.m. 13.15 13.15 13.15 13.15 7.0
March 22, 2019, 10:15 a.m. 13.15 13.15 13.15 13.15 5.31
March 22, 2019, 9:55 a.m. 13.15 13.15 13.15 13.15 10.0
March 22, 2019, 9:40 a.m. 13.13 13.13 13.13 13.13 3.55
March 22, 2019, 8:50 a.m. 13.12 13.12 13.12 13.12 30.0
March 22, 2019, 8:40 a.m. 13.12 13.12 13.12 13.12 92.03
March 22, 2019, 8:35 a.m. 13.12 13.12 13.12 13.12 3.0
March 22, 2019, 8:30 a.m. 13.11 13.12 13.11 13.12 102.3
March 22, 2019, 7:20 a.m. 13.04 13.04 13.04 13.04 29.4
March 22, 2019, 6:45 a.m. 13.02 13.02 13.0 13.0 185.75
March 22, 2019, 6:25 a.m. 13.04 13.04 13.01 13.01 130.05
March 22, 2019, 6:20 a.m. 13.07 13.07 13.05 13.05 13.3
March 22, 2019, 5:05 a.m. 13.09 13.09 13.09 13.09 14.12
March 22, 2019, 4:15 a.m. 13.09 13.09 13.09 13.09 12.98
March 22, 2019, 3:45 a.m. 13.09 13.09 13.09 13.09 103.12
March 22, 2019, 3:10 a.m. 13.09 13.09 13.09 13.09 8.87
March 22, 2019, 2:55 a.m. 13.09 13.09 13.09 13.09 48.67
March 22, 2019, 2:40 a.m. 13.09 13.09 13.09 13.09 65.81
March 22, 2019, 2:35 a.m. 13.09 13.09 13.09 13.09 33.13
March 22, 2019, 2:20 a.m. 13.11 13.11 13.11 13.11 50.0
March 22, 2019, 1:55 a.m. 13.09 13.09 13.09 13.09 1776.33
March 22, 2019, 1:15 a.m. 13.06 13.06 13.06 13.06 76.5
March 22, 2019, 1:05 a.m. 13.06 13.06 13.06 13.06 22.65
March 22, 2019, 12:35 a.m. 13.07 13.09 13.06 13.06 33.58
March 22, 2019, 12:25 a.m. 13.05 13.05 13.05 13.05 9.97
March 22, 2019, 12:20 a.m. 13.07 13.07 13.07 13.07 5.77
March 22, 2019, 12:10 a.m. 13.09 13.09 13.09 13.09 11.5
March 21, 2019, 10:50 p.m. 13.05 13.05 13.05 13.05 13.66
March 21, 2019, 10:45 p.m. 13.11 13.11 13.11 13.11 17.33
March 21, 2019, 10:35 p.m. 13.15 13.15 13.14 13.14 58.79
March 21, 2019, 10:30 p.m. 13.15 13.16 13.15 13.16 105.77
March 21, 2019, 10:25 p.m. 13.11 13.11 13.11 13.11 2.67
March 21, 2019, 10:15 p.m. 13.1 13.11 13.1 13.11 25.0
March 21, 2019, 10:10 p.m. 13.04 13.04 13.03 13.03 599.89
March 21, 2019, 9:25 p.m. 13.05 13.05 13.05 13.05 5.26
March 21, 2019, 9:20 p.m. 13.06 13.06 13.06 13.06 10.0
March 21, 2019, 9:10 p.m. 13.05 13.05 13.0 13.0 48.11
March 21, 2019, 8 p.m. 13.05 13.05 13.05 13.05 10.0
March 21, 2019, 7:35 p.m. 13.04 13.04 13.04 13.04 6.73
March 21, 2019, 7:20 p.m. 13.04 13.04 13.04 13.04 20.33
March 21, 2019, 7:10 p.m. 13.04 13.04 13.04 13.04 44.96
March 21, 2019, 6:35 p.m. 13.06 13.06 13.04 13.04 514.95
March 21, 2019, 6:15 p.m. 13.11 13.13 13.11 13.13 80.0
March 21, 2019, 6:10 p.m. 13.06 13.06 13.06 13.06 10.0
March 21, 2019, 6:05 p.m. 13.04 13.04 13.04 13.04 14.22
March 21, 2019, 5:50 p.m. 13.06 13.06 13.04 13.04 15.0
March 21, 2019, 5:35 p.m. 13.09 13.12 13.09 13.12 100.0
March 21, 2019, 5:25 p.m. 13.05 13.05 13.05 13.05 23.83
March 21, 2019, 5:05 p.m. 13.09 13.11 13.02 13.11 613.16
March 21, 2019, 5 p.m. 13.06 13.07 13.05 13.07 203.52
March 21, 2019, 4:50 p.m. 13.02 13.02 13.02 13.02 96.69
March 21, 2019, 3:40 p.m. 13.09 13.11 13.09 13.09 194.0
March 21, 2019, 3:35 p.m. 13.08 13.19 13.08 13.14 468.16
March 21, 2019, 3:30 p.m. 13.06 13.13 13.06 13.13 163.68
March 21, 2019, 3:20 p.m. 12.95 12.96 12.95 12.96 63.0
March 21, 2019, 3:15 p.m. 12.92 12.98 12.92 12.94 405.44
March 21, 2019, 3:10 p.m. 12.98 12.98 12.92 12.96 83.25
March 21, 2019, 3:05 p.m. 13.1 13.1 13.0 13.0 19.68
March 21, 2019, 3 p.m. 13.07 13.15 13.04 13.15 650.85
March 21, 2019, 2:55 p.m. 13.2 13.2 13.06 13.09 469.84
March 21, 2019, 2:50 p.m. 13.31 13.31 13.2 13.2 1361.62
March 21, 2019, 2:45 p.m. 13.45 13.45 13.31 13.31 1069.95
March 21, 2019, 2:40 p.m. 13.45 13.45 13.45 13.45 131.47
March 21, 2019, 2:35 p.m. 13.45 13.45 13.45 13.45 74.93
March 21, 2019, 2:30 p.m. 13.45 13.45 13.45 13.45 55.0
March 21, 2019, 2:25 p.m. 13.47 13.47 13.45 13.45 146.05
March 21, 2019, 2:20 p.m. 13.47 13.47 13.47 13.47 175.18
March 21, 2019, 2:15 p.m. 13.47 13.47 13.47 13.47 273.4
March 21, 2019, 2:10 p.m. 13.47 13.47 13.47 13.47 343.26
March 21, 2019, 2:05 p.m. 13.47 13.47 13.47 13.47 183.19
March 21, 2019, 2 p.m. 13.47 13.47 13.47 13.47 50.08
March 21, 2019, 1:50 p.m. 13.47 13.5 13.47 13.5 167.71
March 21, 2019, 1:45 p.m. 13.47 13.47 13.47 13.47 177.77
March 21, 2019, 1:40 p.m. 13.48 13.48 13.47 13.47 102.76
March 21, 2019, 1:30 p.m. 13.49 13.49 13.49 13.49 10.39
March 21, 2019, 1:25 p.m. 13.51 13.51 13.48 13.48 254.24
March 21, 2019, 1:20 p.m. 13.52 13.52 13.51 13.51 409.45
March 21, 2019, 12:40 p.m. 13.56 13.56 13.56 13.56 8.14
March 21, 2019, 11:40 a.m. 13.56 13.56 13.56 13.56 56.0
March 21, 2019, 11:30 a.m. 13.56 13.56 13.56 13.56 9.08
March 21, 2019, 11 a.m. 13.52 13.52 13.52 13.52 11.05
March 21, 2019, 10:55 a.m. 13.52 13.52 13.52 13.52 22.08
March 21, 2019, 10:50 a.m. 13.52 13.52 13.52 13.52 7.5
March 21, 2019, 10:35 a.m. 13.57 13.57 13.57 13.57 17.0
March 21, 2019, 10:05 a.m. 13.52 13.52 13.52 13.52 17.19
March 21, 2019, 9:45 a.m. 13.52 13.52 13.52 13.52 9.99
March 21, 2019, 9:15 a.m. 13.54 13.55 13.54 13.55 106.65
March 21, 2019, 7:15 a.m. 13.52 13.52 13.52 13.52 14.76
March 21, 2019, 5:55 a.m. 13.51 13.51 13.51 13.51 90.89
March 21, 2019, 5:50 a.m. 13.51 13.51 13.51 13.51 37.0
March 21, 2019, 4:20 a.m. 13.54 13.54 13.54 13.54 15.7
March 21, 2019, 4:15 a.m. 13.51 13.51 13.51 13.51 7.57
March 21, 2019, 4 a.m. 13.51 13.51 13.51 13.51 25.0
March 21, 2019, 3:05 a.m. 13.52 13.52 13.52 13.52 2.65
March 21, 2019, 2:30 a.m. 13.57 13.58 13.57 13.58 161.29
March 21, 2019, 2:25 a.m. 13.57 13.57 13.57 13.57 65.77
March 21, 2019, 2 a.m. 13.57 13.57 13.57 13.57 27.0
March 21, 2019, 1:55 a.m. 13.57 13.57 13.57 13.57 15.16
March 21, 2019, 1:30 a.m. 13.57 13.57 13.57 13.57 8.25
March 21, 2019, 1:25 a.m. 13.57 13.57 13.57 13.57 302.0
March 21, 2019, 12:45 a.m. 13.63 13.63 13.63 13.63 13.7
March 21, 2019, 12:35 a.m. 13.63 13.63 13.63 13.63 3.0
March 21, 2019, 12:25 a.m. 13.55 13.55 13.55 13.55 4.9
March 21, 2019, 12:20 a.m. 13.6 13.6 13.58 13.58 151.0
March 21, 2019, 12:05 a.m. 13.64 13.64 13.64 13.64 2.0
March 20, 2019, 10:35 p.m. 13.64 13.64 13.64 13.64 38.76
March 20, 2019, 9:55 p.m. 13.52 13.52 13.52 13.52 14.7
March 20, 2019, 9:20 p.m. 13.51 13.6 13.51 13.6 604.06
March 20, 2019, 9 p.m. 13.5 13.51 13.5 13.51 38.91
March 20, 2019, 8:55 p.m. 13.51 13.51 13.51 13.51 2.29
March 20, 2019, 8:50 p.m. 13.51 13.51 13.51 13.51 20.0
March 20, 2019, 5:55 p.m. 13.49 13.49 13.49 13.49 5.0
March 20, 2019, 5:50 p.m. 13.49 13.49 13.49 13.49 15.0
March 20, 2019, 5:30 p.m. 13.49 13.5 13.49 13.5 50.0
March 20, 2019, 5:25 p.m. 13.49 13.49 13.49 13.49 7.4
March 20, 2019, 4:35 p.m. 13.5 13.5 13.5 13.5 33.12
March 20, 2019, 4:20 p.m. 13.51 13.51 13.51 13.51 44.18
March 20, 2019, 3 p.m. 13.49 13.49 13.49 13.49 9.23
March 20, 2019, 1 p.m. 13.5 13.5 13.5 13.5 3.76
March 20, 2019, noon 13.5 13.5 13.5 13.5 3.76
March 20, 2019, 11:35 a.m. 13.5 13.5 13.5 13.5 35.48
March 20, 2019, 11:20 a.m. 13.5 13.51 13.5 13.51 10.95
March 20, 2019, 11:10 a.m. 13.54 13.54 13.54 13.54 2.0
March 20, 2019, 10:35 a.m. 13.47 13.54 13.47 13.54 17.37
March 20, 2019, 10 a.m. 13.47 13.47 13.47 13.47 61.0
March 20, 2019, 9:40 a.m. 13.47 13.47 13.47 13.47 4.57
March 20, 2019, 8:55 a.m. 13.56 13.56 13.56 13.56 0.0
March 20, 2019, 8:50 a.m. 13.56 13.56 13.56 13.56 45.94
March 20, 2019, 8:45 a.m. 13.56 13.56 13.56 13.56 17.41
March 20, 2019, 8:20 a.m. 13.56 13.56 13.56 13.56 8.31
March 20, 2019, 8:05 a.m. 13.56 13.56 13.56 13.56 23.24
March 20, 2019, 8 a.m. 13.56 13.56 13.56 13.56 36.4
March 20, 2019, 7:55 a.m. 13.56 13.56 13.56 13.56 59.09
March 20, 2019, 7:50 a.m. 13.56 13.56 13.56 13.56 22.96
March 20, 2019, 7:45 a.m. 13.56 13.56 13.56 13.56 25.24
March 20, 2019, 7:40 a.m. 13.56 13.56 13.56 13.56 64.88
March 20, 2019, 7:30 a.m. 13.56 13.56 13.56 13.56 115.98
March 20, 2019, 7:25 a.m. 13.54 13.57 13.54 13.56 464.6
March 20, 2019, 7:20 a.m. 13.47 13.55 13.47 13.55 1769.43
March 20, 2019, 7:15 a.m. 13.44 13.44 13.44 13.44 9.26
March 20, 2019, 6:40 a.m. 13.43 13.43 13.41 13.41 25.0
March 20, 2019, 6:35 a.m. 13.43 13.43 13.43 13.43 50.0
March 20, 2019, 6 a.m. 13.39 13.39 13.39 13.39 5.0
March 20, 2019, 5:50 a.m. 13.39 13.39 13.39 13.39 58.75
March 20, 2019, 5:30 a.m. 13.4 13.4 13.4 13.4 30.61
March 20, 2019, 5:10 a.m. 13.4 13.4 13.4 13.4 36.0
March 20, 2019, 5:05 a.m. 13.4 13.4 13.4 13.4 97.83
March 20, 2019, 4:20 a.m. 13.4 13.4 13.4 13.4 20.56
March 20, 2019, 4:15 a.m. 13.4 13.4 13.4 13.4 17.5
March 20, 2019, 3:50 a.m. 13.47 13.47 13.47 13.47 10.0
March 20, 2019, 3:25 a.m. 13.42 13.42 13.4 13.4 116.26
March 20, 2019, 2:55 a.m. 13.5 13.5 13.5 13.5 8.44
March 20, 2019, 2:35 a.m. 13.5 13.5 13.5 13.5 376.68
March 20, 2019, 2:30 a.m. 13.5 13.5 13.5 13.5 43.75
March 20, 2019, 2:25 a.m. 13.5 13.5 13.5 13.5 145.56
March 20, 2019, 2:20 a.m. 13.5 13.5 13.5 13.5 62.38
March 20, 2019, 2:10 a.m. 13.5 13.5 13.5 13.5 20.8
March 20, 2019, 2 a.m. 13.5 13.5 13.5 13.5 83.17
March 20, 2019, 1:50 a.m. 13.5 13.5 13.5 13.5 41.59
March 20, 2019, 1:45 a.m. 13.5 13.5 13.5 13.5 83.19
March 20, 2019, 1:40 a.m. 13.5 13.5 13.5 13.5 145.54
March 20, 2019, 1:25 a.m. 13.5 13.5 13.5 13.5 76.15
March 20, 2019, 1:15 a.m. 13.5 13.5 13.5 13.5 35.92
March 20, 2019, 1:05 a.m. 13.5 13.5 13.5 13.5 92.32
March 20, 2019, 1 a.m. 13.5 13.5 13.5 13.5 193.52
March 20, 2019, 12:55 a.m. 13.5 13.5 13.5 13.5 271.59
March 20, 2019, 12:50 a.m. 13.5 13.5 13.5 13.5 44.46
March 20, 2019, 12:45 a.m. 13.5 13.5 13.5 13.5 16.6
March 20, 2019, 12:20 a.m. 13.51 13.51 13.51 13.51 4.73
March 20, 2019, 12:10 a.m. 13.51 13.51 13.51 13.51 2.87
March 20, 2019, 12:05 a.m. 13.52 13.55 13.52 13.55 3.73
March 19, 2019, 11:50 p.m. 13.52 13.52 13.52 13.52 49.0
March 19, 2019, 11:40 p.m. 13.52 13.52 13.51 13.51 60.85
March 19, 2019, 11:05 p.m. 13.5 13.5 13.5 13.5 9.14
March 19, 2019, 10:35 p.m. 13.51 13.51 13.5 13.5 47.66
March 19, 2019, 10:30 p.m. 13.5 13.5 13.5 13.5 44.56
March 19, 2019, 9:50 p.m. 13.51 13.51 13.5 13.5 16.3
March 19, 2019, 8:30 p.m. 13.52 13.52 13.52 13.52 9.15
March 19, 2019, 7:40 p.m. 13.51 13.52 13.51 13.52 22.5
March 19, 2019, 7:30 p.m. 13.5 13.5 13.5 13.5 3.37
March 19, 2019, 7:20 p.m. 13.5 13.5 13.5 13.5 13.63
March 19, 2019, 7 p.m. 13.5 13.5 13.5 13.5 9.15
March 19, 2019, 6:55 p.m. 13.5 13.5 13.5 13.5 50.0
March 19, 2019, 6:45 p.m. 13.5 13.5 13.5 13.5 67.39
March 19, 2019, 6:40 p.m. 13.51 13.51 13.51 13.51 4.07
March 19, 2019, 6:20 p.m. 13.53 13.53 13.53 13.53 5.72
March 19, 2019, 5:45 p.m. 13.53 13.53 13.53 13.53 9.43
March 19, 2019, 5:40 p.m. 13.53 13.54 13.53 13.53 83.41
March 19, 2019, 5:30 p.m. 13.54 13.54 13.53 13.53 73.31
March 19, 2019, 5:25 p.m. 13.55 13.55 13.53 13.54 544.16
March 19, 2019, 5:20 p.m. 13.55 13.55 13.55 13.55 1046.0
March 19, 2019, 5:15 p.m. 13.5 13.71 13.5 13.55 2783.94
March 19, 2019, 4:55 p.m. 13.48 13.51 13.48 13.51 13.22
March 19, 2019, 4:50 p.m. 13.5 13.5 13.5 13.5 4.0
March 19, 2019, 4:40 p.m. 13.53 13.53 13.53 13.53 43.16
March 19, 2019, 4:35 p.m. 13.45 13.53 13.45 13.53 506.36
March 19, 2019, 3:50 p.m. 13.44 13.45 13.44 13.45 25.0
March 19, 2019, 3:45 p.m. 13.43 13.43 13.43 13.43 2.28
March 19, 2019, 2:55 p.m. 13.47 13.47 13.47 13.47 2.0
March 19, 2019, 2:35 p.m. 13.47 13.47 13.47 13.47 4.88
March 19, 2019, 2:15 p.m. 13.44 13.46 13.44 13.45 97.71
March 19, 2019, 2:10 p.m. 13.43 13.43 13.43 13.43 10.1
March 19, 2019, 2:05 p.m. 13.41 13.41 13.41 13.41 9.8
March 19, 2019, 1:55 p.m. 13.4 13.4 13.4 13.4 141.02
March 19, 2019, 1:50 p.m. 13.4 13.4 13.4 13.4 12.0
March 19, 2019, 1:40 p.m. 13.4 13.4 13.4 13.4 4.0
March 19, 2019, 1:35 p.m. 13.4 13.4 13.4 13.4 4.32
March 19, 2019, 1:30 p.m. 13.41 13.41 13.41 13.41 4.24
March 19, 2019, 1:25 p.m. 13.4 13.4 13.4 13.4 121.72
March 19, 2019, 1:10 p.m. 13.4 13.4 13.4 13.4 5.47
March 19, 2019, 1:05 p.m. 13.4 13.4 13.4 13.4 76.57
March 19, 2019, 1 p.m. 13.4 13.4 13.4 13.4 110.93
March 19, 2019, 12:10 p.m. 13.41 13.41 13.41 13.41 2.0
March 19, 2019, 11:55 a.m. 13.4 13.4 13.4 13.4 11.05
March 19, 2019, 11:50 a.m. 13.4 13.4 13.4 13.4 198.98
March 19, 2019, 11:45 a.m. 13.4 13.4 13.4 13.4 40.52
March 19, 2019, 11:40 a.m. 13.41 13.41 13.4 13.4 11.04
March 19, 2019, 11:35 a.m. 13.4 13.4 13.4 13.4 30.7
March 19, 2019, 11:30 a.m. 13.43 13.43 13.43 13.43 5.0
March 19, 2019, 11:15 a.m. 13.4 13.4 13.4 13.4 10.98
March 19, 2019, 11:05 a.m. 13.41 13.43 13.41 13.43 10.0
March 19, 2019, 11 a.m. 13.38 13.4 13.38 13.4 247.99
March 19, 2019, 10:55 a.m. 13.39 13.39 13.38 13.38 80.0
March 19, 2019, 9:35 a.m. 13.43 13.43 13.43 13.43 80.0
March 19, 2019, 9:10 a.m. 13.4 13.4 13.4 13.4 9.54
March 19, 2019, 9:05 a.m. 13.4 13.4 13.4 13.4 270.0
March 19, 2019, 8:35 a.m. 13.37 13.37 13.37 13.37 16.13
March 19, 2019, 7:55 a.m. 13.38 13.39 13.38 13.38 8.42
March 19, 2019, 7:05 a.m. 13.36 13.36 13.36 13.36 7.8
March 19, 2019, 7 a.m. 13.36 13.36 13.36 13.36 28.23
March 19, 2019, 6:55 a.m. 13.36 13.36 13.36 13.36 4.03
March 19, 2019, 6:35 a.m. 13.47 13.54 13.47 13.54 137.1
March 19, 2019, 6:30 a.m. 13.44 13.44 13.44 13.44 129.28
March 19, 2019, 6:25 a.m. 13.4 13.41 13.4 13.41 77.78
March 19, 2019, 6:20 a.m. 13.4 13.4 13.4 13.4 10.0
March 19, 2019, 6:10 a.m. 13.37 13.37 13.37 13.37 13.74
March 19, 2019, 5:55 a.m. 13.36 13.36 13.36 13.36 22.26
March 19, 2019, 4:55 a.m. 13.36 13.36 13.36 13.36 16.77
March 19, 2019, 4:50 a.m. 13.36 13.36 13.36 13.36 86.25
March 19, 2019, 4:40 a.m. 13.38 13.38 13.36 13.38 107.15
March 19, 2019, 4:35 a.m. 13.4 13.4 13.4 13.4 7.0
March 19, 2019, 3:55 a.m. 13.45 13.45 13.45 13.45 10.0
March 19, 2019, 1:55 a.m. 13.49 13.49 13.49 13.49 10.32
March 18, 2019, 10:45 p.m. 13.45 13.45 13.45 13.45 19.03
March 18, 2019, 10:40 p.m. 13.46 13.46 13.46 13.46 28.07
March 18, 2019, 10:30 p.m. 13.46 13.46 13.46 13.46 224.31
March 18, 2019, 10:25 p.m. 13.46 13.46 13.46 13.46 47.8
March 18, 2019, 10 p.m. 13.48 13.48 13.48 13.48 7.0
March 18, 2019, 9:15 p.m. 13.47 13.47 13.47 13.47 24.11
March 18, 2019, 8:55 p.m. 13.54 13.58 13.54 13.58 50.0
March 18, 2019, 7:05 p.m. 13.48 13.48 13.48 13.48 2.0
March 18, 2019, 6:40 p.m. 13.52 13.52 13.52 13.52 2.0
March 18, 2019, 6:35 p.m. 13.48 13.51 13.48 13.51 13.87
March 18, 2019, 6:30 p.m. 13.51 13.51 13.46 13.46 30.0
March 18, 2019, 5:40 p.m. 13.51 13.51 13.51 13.51 7.07
March 18, 2019, 5:35 p.m. 13.51 13.51 13.51 13.51 5.0
March 18, 2019, 4:35 p.m. 13.51 13.51 13.51 13.51 4.3
March 18, 2019, 4:20 p.m. 13.55 13.55 13.55 13.55 2.0
March 18, 2019, 4:05 p.m. 13.56 13.56 13.56 13.56 2.12
March 18, 2019, 3:50 p.m. 13.57 13.57 13.57 13.57 24.18
March 18, 2019, 3:40 p.m. 13.55 13.55 13.55 13.55 25.59
March 18, 2019, 3:35 p.m. 13.56 13.56 13.56 13.56 11.59
March 18, 2019, 3:15 p.m. 13.59 13.59 13.59 13.59 22.0
March 18, 2019, 2:45 p.m. 13.57 13.57 13.57 13.57 86.06
March 18, 2019, 2:40 p.m. 13.58 13.59 13.58 13.59 8.29
March 18, 2019, 2:35 p.m. 13.6 13.6 13.58 13.58 8.04
March 18, 2019, 2:30 p.m. 13.6 13.6 13.6 13.6 16.98
March 18, 2019, 2:25 p.m. 13.6 13.6 13.6 13.6 9.08
March 18, 2019, 2:20 p.m. 13.6 13.6 13.6 13.6 5.54
March 18, 2019, 2:15 p.m. 13.6 13.6 13.6 13.6 11.5
March 18, 2019, 1:40 p.m. 13.63 13.63 13.63 13.63 15.6
March 18, 2019, 1:35 p.m. 13.63 13.63 13.63 13.63 2.0
March 18, 2019, 1:05 p.m. 13.69 13.69 13.69 13.69 10.91
March 18, 2019, 1 p.m. 13.67 13.67 13.67 13.67 2.0
March 18, 2019, 12:10 p.m. 13.63 13.63 13.6 13.6 21.83
March 18, 2019, noon 13.63 13.63 13.63 13.63 10.91
March 18, 2019, 11:55 a.m. 13.63 13.63 13.63 13.63 9.7
March 18, 2019, 11:35 a.m. 13.69 13.69 13.69 13.69 23.46
March 18, 2019, 11:25 a.m. 13.6 13.6 13.6 13.6 44.0
March 18, 2019, 11:20 a.m. 13.57 13.66 13.57 13.66 179.44
March 18, 2019, 11:15 a.m. 13.59 13.59 13.57 13.57 60.98
March 18, 2019, 11:10 a.m. 13.6 13.6 13.6 13.6 2.14
March 18, 2019, 11:05 a.m. 13.57 13.57 13.57 13.57 147.99
March 18, 2019, 11 a.m. 13.57 13.57 13.57 13.57 98.43
March 18, 2019, 10:55 a.m. 13.57 13.57 13.57 13.57 62.54
March 18, 2019, 10:50 a.m. 13.57 13.59 13.57 13.57 63.56
March 18, 2019, 10:45 a.m. 13.59 13.59 13.57 13.57 39.43
March 18, 2019, 9:05 a.m. 13.75 13.75 13.69 13.72 110.06
March 18, 2019, 9 a.m. 13.64 13.75 13.64 13.75 212.68
March 18, 2019, 8:25 a.m. 13.62 13.62 13.58 13.58 4.21
March 18, 2019, 8:10 a.m. 13.59 13.59 13.56 13.56 150.0
March 18, 2019, 7:55 a.m. 13.62 13.62 13.62 13.62 154.13
March 18, 2019, 7:25 a.m. 13.63 13.63 13.63 13.63 2.0
March 18, 2019, 6:40 a.m. 13.62 13.62 13.62 13.62 6.84
March 18, 2019, 6:15 a.m. 13.58 13.73 13.58 13.62 498.27
March 18, 2019, 6:10 a.m. 13.55 13.55 13.55 13.55 2.49
March 18, 2019, 6:05 a.m. 13.55 13.55 13.55 13.55 5.0
March 18, 2019, 6 a.m. 13.55 13.56 13.55 13.56 43.98
March 18, 2019, 5:55 a.m. 13.61 13.61 13.54 13.54 71.0
March 18, 2019, 5:40 a.m. 13.75 13.75 13.75 13.75 27.93
March 18, 2019, 4:35 a.m. 13.81 13.84 13.81 13.81 132.79
March 18, 2019, 3:55 a.m. 13.84 13.87 13.84 13.87 44.07
March 18, 2019, 3:40 a.m. 13.8 13.8 13.78 13.78 55.0
March 18, 2019, 3:35 a.m. 13.87 13.88 13.87 13.88 4.3
March 18, 2019, 3 a.m. 13.88 13.88 13.86 13.86 21.98
March 18, 2019, 2:50 a.m. 13.89 13.89 13.89 13.89 11.0
March 18, 2019, 2:25 a.m. 13.81 13.81 13.81 13.81 15.98
March 18, 2019, 2:10 a.m. 14.0 14.0 14.0 14.0 306.41
March 18, 2019, 2:05 a.m. 13.84 14.0 13.84 14.0 268.22
March 18, 2019, 1:20 a.m. 13.79 13.82 13.78 13.82 26.02
March 18, 2019, 1:15 a.m. 13.82 13.82 13.82 13.82 50.0
March 18, 2019, 1:10 a.m. 13.79 13.79 13.79 13.79 4.44
March 18, 2019, 1:05 a.m. 13.76 13.85 13.76 13.85 218.0
March 18, 2019, 12:50 a.m. 13.64 13.72 13.64 13.68 955.19
March 17, 2019, 9:30 p.m. 13.49 13.49 13.49 13.49 10.0
March 17, 2019, 9:20 p.m. 13.57 13.57 13.57 13.57 2.22
March 17, 2019, 8:40 p.m. 13.57 13.57 13.57 13.57 2.0
March 17, 2019, 8:05 p.m. 13.58 13.58 13.58 13.58 0.65
March 17, 2019, 7:20 p.m. 13.56 13.56 13.56 13.56 5.0
March 17, 2019, 6:25 p.m. 13.54 13.55 13.54 13.55 11.0
March 17, 2019, 6:15 p.m. 13.55 13.55 13.55 13.55 3.76
March 17, 2019, 5:55 p.m. 13.52 13.53 13.52 13.53 245.16
March 17, 2019, 5 p.m. 13.46 13.46 13.43 13.43 300.0
March 17, 2019, 3:55 p.m. 13.49 13.49 13.48 13.48 75.0
March 17, 2019, 3:30 p.m. 13.55 13.56 13.55 13.56 115.92
March 17, 2019, 3:25 p.m. 13.55 13.55 13.55 13.55 27.28
March 17, 2019, 3:15 p.m. 13.57 13.57 13.55 13.55 422.91
March 17, 2019, 2:45 p.m. 13.6 13.62 13.6 13.6 150.0
March 17, 2019, 2:30 p.m. 13.62 13.65 13.62 13.65 40.96
March 17, 2019, 2:25 p.m. 13.54 13.55 13.54 13.55 21.37
March 17, 2019, 2:10 p.m. 13.51 13.51 13.46 13.46 562.1
March 17, 2019, 1:20 p.m. 13.46 13.46 13.46 13.46 7.6
March 17, 2019, 12:40 p.m. 13.52 13.52 13.52 13.52 37.0
March 17, 2019, 12:30 p.m. 13.53 13.55 13.53 13.55 10.0
March 17, 2019, 12:20 p.m. 13.52 13.52 13.52 13.52 2.3
March 17, 2019, 11:55 a.m. 13.46 13.46 13.46 13.46 10.59
March 17, 2019, 11:45 a.m. 13.47 13.47 13.45 13.45 12.96
March 17, 2019, 11:25 a.m. 13.57 13.57 13.57 13.57 5.0
March 17, 2019, 11:20 a.m. 13.55 13.59 13.55 13.59 196.84
March 17, 2019, 11:15 a.m. 13.51 13.51 13.44 13.44 94.01
March 17, 2019, 10:55 a.m. 13.43 13.43 13.43 13.43 11.35
March 17, 2019, 10:50 a.m. 13.43 13.43 13.43 13.43 38.0
March 17, 2019, 10:45 a.m. 13.51 13.52 13.51 13.52 8.72
March 17, 2019, 10:40 a.m. 13.42 13.42 13.42 13.42 69.16
March 17, 2019, 10:35 a.m. 13.42 13.42 13.41 13.41 106.28
March 17, 2019, 10:30 a.m. 13.42 13.42 13.42 13.42 42.75
March 17, 2019, 10:25 a.m. 13.41 13.43 13.41 13.42 8.11
March 17, 2019, 10:20 a.m. 13.41 13.48 13.41 13.47 28.0
March 17, 2019, 10:15 a.m. 13.41 13.41 13.41 13.41 0.0
March 17, 2019, 8:45 a.m. 13.42 13.42 13.4 13.4 31.97
March 17, 2019, 7:35 a.m. 13.45 13.48 13.45 13.48 30.0
March 17, 2019, 7:20 a.m. 13.47 13.47 13.47 13.47 7.5
March 17, 2019, 6:05 a.m. 13.41 13.41 13.41 13.41 2.0
March 17, 2019, 5:45 a.m. 13.41 13.41 13.41 13.41 22.37
March 17, 2019, 5:20 a.m. 13.42 13.42 13.42 13.42 12.0
March 17, 2019, 4:55 a.m. 13.41 13.41 13.41 13.41 7.0
March 17, 2019, 4:45 a.m. 13.48 13.48 13.48 13.48 20.0
March 17, 2019, 4:30 a.m. 13.51 13.51 13.5 13.5 330.94
March 17, 2019, 4:25 a.m. 13.51 13.51 13.51 13.51 186.7
March 17, 2019, 3:35 a.m. 13.57 13.59 13.51 13.51 99.06
March 17, 2019, 3:30 a.m. 13.59 13.59 13.59 13.59 302.59
March 17, 2019, 3:25 a.m. 13.61 13.61 13.59 13.59 73.15
March 17, 2019, 3:10 a.m. 13.61 13.61 13.61 13.61 4.0
March 17, 2019, 3:05 a.m. 13.61 13.61 13.61 13.61 2.0
March 17, 2019, 2:50 a.m. 13.61 13.61 13.61 13.61 35.0
March 17, 2019, 2:40 a.m. 13.62 13.62 13.61 13.61 50.98
March 17, 2019, 2:25 a.m. 13.62 13.62 13.62 13.62 4.4
March 17, 2019, 2:15 a.m. 13.71 13.71 13.71 13.71 10.0
March 17, 2019, 12:55 a.m. 13.7 13.7 13.7 13.7 19.6
March 17, 2019, 12:35 a.m. 13.72 13.72 13.7 13.7 10.82
March 17, 2019, 12:10 a.m. 13.79 13.8 13.79 13.8 20.0
March 16, 2019, 11:40 p.m. 13.79 13.79 13.79 13.79 7.0
March 16, 2019, 11:35 p.m. 13.79 13.79 13.79 13.79 5.0
March 16, 2019, 11:25 p.m. 13.77 13.77 13.77 13.77 7.5
March 16, 2019, 10:25 p.m. 13.81 13.81 13.81 13.81 45.0
March 16, 2019, 9:45 p.m. 13.72 13.72 13.72 13.72 3.23
March 16, 2019, 9 p.m. 13.77 13.77 13.77 13.77 5.0
March 16, 2019, 8:15 p.m. 13.69 13.69 13.69 13.69 15.0
March 16, 2019, 8:05 p.m. 13.69 13.69 13.69 13.69 2.0
March 16, 2019, 8 p.m. 13.71 13.71 13.71 13.71 30.0
March 16, 2019, 7:55 p.m. 13.78 13.78 13.68 13.68 25.18
March 16, 2019, 7:50 p.m. 13.8 13.8 13.8 13.8 5.0
March 16, 2019, 6:45 p.m. 13.78 13.78 13.78 13.78 99.2
March 16, 2019, 4:35 p.m. 13.86 13.86 13.86 13.86 10.79
March 16, 2019, 4:15 p.m. 13.85 13.86 13.85 13.86 7.0
March 16, 2019, 3:35 p.m. 13.75 13.86 13.75 13.86 2.2
March 16, 2019, 3:20 p.m. 13.75 13.75 13.73 13.73 6.11
March 16, 2019, 3:15 p.m. 13.78 13.78 13.73 13.75 280.83
March 16, 2019, 2:55 p.m. 13.85 13.85 13.85 13.85 8.0
March 16, 2019, 2:35 p.m. 13.83 13.83 13.82 13.82 300.26
March 16, 2019, 2:25 p.m. 13.91 13.91 13.91 13.91 38.29
March 16, 2019, 2:15 p.m. 13.87 13.93 13.83 13.83 597.1
March 16, 2019, 2:05 p.m. 13.92 13.92 13.92 13.92 2.0
March 16, 2019, 1:55 p.m. 13.86 13.86 13.86 13.86 49.6
March 16, 2019, 1:35 p.m. 13.87 14.02 13.87 13.97 316.9
March 16, 2019, 1:30 p.m. 13.85 13.85 13.84 13.84 7.44
March 16, 2019, 12:55 p.m. 13.85 13.89 13.85 13.86 158.24
March 16, 2019, 12:50 p.m. 13.81 13.81 13.81 13.81 5.65
March 16, 2019, 12:45 p.m. 13.79 13.79 13.79 13.79 16.34
March 16, 2019, 12:40 p.m. 14.0 14.0 13.8 13.8 1072.14
March 16, 2019, 12:30 p.m. 14.1 14.1 14.1 14.1 4.35
March 16, 2019, 12:20 p.m. 14.17 14.17 14.17 14.17 0.01
March 16, 2019, 12:15 p.m. 14.17 14.17 14.17 14.17 2.0
March 16, 2019, 11:40 a.m. 14.1 14.27 14.1 14.27 1075.0
March 16, 2019, 11:35 a.m. 14.05 14.1 14.05 14.1 7.5
March 16, 2019, 10:55 a.m. 14.06 14.06 14.05 14.05 10.0
March 16, 2019, 10:35 a.m. 14.01 14.01 14.01 14.01 45.4
March 16, 2019, 10:25 a.m. 14.05 14.05 14.05 14.05 2.0
March 16, 2019, 10:15 a.m. 14.09 14.09 14.09 14.09 7.0
March 16, 2019, 10:05 a.m. 14.04 14.04 14.04 14.04 2.0
March 16, 2019, 10 a.m. 14.08 14.08 13.9 13.9 1072.0
March 16, 2019, 9:45 a.m. 14.13 14.14 14.13 14.14 10.0
March 16, 2019, 9:20 a.m. 14.1 14.29 14.1 14.11 1316.3
March 16, 2019, 9:10 a.m. 14.02 14.02 14.02 14.02 18.5
March 16, 2019, 8:40 a.m. 14.07 14.07 13.99 13.99 180.0
March 16, 2019, 8:35 a.m. 14.1 14.1 14.1 14.1 5.0
March 16, 2019, 8:25 a.m. 14.06 14.09 14.06 14.09 145.0
March 16, 2019, 8:05 a.m. 14.05 14.06 14.01 14.01 43.97
March 16, 2019, 7:55 a.m. 14.06 14.06 13.95 13.99 1075.32
March 16, 2019, 7:50 a.m. 14.12 14.13 14.12 14.13 3.07
March 16, 2019, 7:35 a.m. 14.14 14.14 14.14 14.14 6.0
March 16, 2019, 7:30 a.m. 14.16 14.16 14.13 14.13 39.68
March 16, 2019, 7:25 a.m. 14.16 14.28 14.16 14.28 65.8
March 16, 2019, 7:20 a.m. 14.16 14.16 14.16 14.16 2.01
March 16, 2019, 7:10 a.m. 14.19 14.24 14.19 14.2 268.0
March 16, 2019, 7:05 a.m. 14.18 14.18 14.14 14.14 10.18
March 16, 2019, 7 a.m. 14.14 14.14 14.13 14.13 42.3
March 16, 2019, 6:55 a.m. 14.12 14.19 14.11 14.19 1100.0
March 16, 2019, 6:50 a.m. 14.08 14.08 14.08 14.08 6.86
March 16, 2019, 6:45 a.m. 14.02 14.04 14.02 14.04 7.5
March 16, 2019, 6:35 a.m. 14.07 14.07 14.07 14.07 2.0
March 16, 2019, 6:20 a.m. 13.97 13.97 13.97 13.97 5.5
March 16, 2019, 6:15 a.m. 13.93 13.93 13.93 13.93 4.98
March 16, 2019, 6:10 a.m. 13.79 13.87 13.79 13.87 47.46
March 16, 2019, 6 a.m. 13.93 13.93 13.93 13.93 6.0
March 16, 2019, 5:55 a.m. 13.93 13.93 13.93 13.93 4.0
March 16, 2019, 5:50 a.m. 13.95 13.95 13.83 13.83 20.0
March 16, 2019, 5:45 a.m. 13.9 14.02 13.9 14.02 11.71
March 16, 2019, 5:30 a.m. 13.98 13.98 13.98 13.98 44.26
March 16, 2019, 5:25 a.m. 14.03 14.03 13.9 13.9 109.9
March 16, 2019, 5:20 a.m. 14.0 14.0 13.96 13.96 90.39
March 16, 2019, 5:15 a.m. 13.95 13.95 13.95 13.95 4.08
March 16, 2019, 5:10 a.m. 13.95 13.95 13.95 13.95 45.02
March 16, 2019, 5:05 a.m. 13.98 13.98 13.98 13.98 14.72
March 16, 2019, 5 a.m. 14.05 14.05 14.02 14.02 50.13
March 16, 2019, 4:55 a.m. 14.12 14.12 14.0 14.0 775.0
March 16, 2019, 4:50 a.m. 14.25 14.25 14.12 14.12 350.0
March 16, 2019, 4:45 a.m. 14.27 14.27 14.27 14.27 12.67
March 16, 2019, 4:40 a.m. 14.26 14.26 14.26 14.26 79.43
March 16, 2019, 4:35 a.m. 14.39 14.45 14.39 14.4 448.9
March 16, 2019, 4:30 a.m. 14.41 14.41 14.38 14.4 159.43
March 16, 2019, 4:25 a.m. 14.37 14.37 14.34 14.34 144.5
March 16, 2019, 4:20 a.m. 14.49 14.49 14.42 14.42 273.32
March 16, 2019, 4:15 a.m. 14.38 14.44 14.38 14.44 132.93
March 16, 2019, 4:10 a.m. 14.38 14.38 14.38 14.38 40.0
March 16, 2019, 4:05 a.m. 14.19 14.36 14.19 14.36 625.24
March 16, 2019, 4 a.m. 14.35 14.39 14.24 14.24 300.72
March 16, 2019, 3:45 a.m. 14.2 14.33 14.2 14.33 249.36
March 16, 2019, 3:40 a.m. 14.01 14.2 14.01 14.2 475.8
March 16, 2019, 3:35 a.m. 14.01 14.01 14.01 14.01 10.0
March 16, 2019, 3 a.m. 13.92 13.92 13.92 13.92 4.99
March 16, 2019, 2:40 a.m. 14.0 14.0 14.0 14.0 10.0
March 16, 2019, 2:25 a.m. 14.01 14.01 14.01 14.01 2.0
March 16, 2019, 2:15 a.m. 13.99 14.01 13.99 14.01 80.0
March 16, 2019, 1:55 a.m. 14.0 14.0 14.0 14.0 62.79
March 16, 2019, 1:50 a.m. 13.94 14.0 13.94 13.95 1405.82
March 16, 2019, 1:40 a.m. 13.93 13.93 13.93 13.93 293.0
March 16, 2019, 1:30 a.m. 13.87 13.93 13.86 13.86 119.96
March 16, 2019, 1:25 a.m. 13.87 13.87 13.86 13.87 138.04
March 16, 2019, 1:20 a.m. 13.84 13.91 13.84 13.86 512.48
March 16, 2019, 1:15 a.m. 13.7 13.83 13.7 13.82 167.31
March 16, 2019, 1:10 a.m. 13.69 13.7 13.69 13.7 4.94
March 16, 2019, 12:45 a.m. 13.66 13.66 13.66 13.66 18.31
March 16, 2019, 12:10 a.m. 13.6 13.6 13.6 13.6 34.0
March 15, 2019, 11:20 p.m. 13.59 13.59 13.59 13.59 60.75
March 15, 2019, 11:05 p.m. 13.59 13.59 13.59 13.59 10.62
March 15, 2019, 11 p.m. 13.59 13.59 13.59 13.59 21.77
March 15, 2019, 10:45 p.m. 13.6 13.6 13.59 13.59 29.5
March 15, 2019, 10:05 p.m. 13.67 13.74 13.62 13.62 8.3
March 15, 2019, 10 p.m. 13.72 13.72 13.72 13.72 0.01
March 15, 2019, 9:55 p.m. 13.67 13.67 13.67 13.67 5.0
March 15, 2019, 9:30 p.m. 13.7 13.7 13.7 13.7 42.81
March 15, 2019, 9:25 p.m. 13.71 13.71 13.7 13.7 57.19
March 15, 2019, 9:10 p.m. 13.7 13.7 13.7 13.7 0.0
March 15, 2019, 8:55 p.m. 13.7 13.7 13.7 13.7 217.21
March 15, 2019, 8:50 p.m. 13.74 13.74 13.69 13.7 782.79
March 15, 2019, 8:40 p.m. 13.75 13.75 13.75 13.75 10.0
March 15, 2019, 8:30 p.m. 13.75 13.75 13.75 13.75 652.0
March 15, 2019, 8:25 p.m. 13.75 13.75 13.75 13.75 117.19
March 15, 2019, 8:20 p.m. 13.85 13.85 13.85 13.85 697.83
March 15, 2019, 8:15 p.m. 13.78 13.85 13.78 13.85 138.17
March 15, 2019, 8:10 p.m. 13.76 13.85 13.76 13.85 400.0
March 15, 2019, 7:55 p.m. 13.71 13.71 13.71 13.71 32.9
March 15, 2019, 7:50 p.m. 13.71 13.81 13.71 13.81 976.85
March 15, 2019, 7:45 p.m. 13.65 13.66 13.65 13.66 10.98
March 15, 2019, 7:40 p.m. 13.65 13.65 13.65 13.65 41.0
March 15, 2019, 7:35 p.m. 13.65 13.65 13.65 13.65 14.14
March 15, 2019, 7:15 p.m. 13.62 13.62 13.62 13.62 14.5
March 15, 2019, 7 p.m. 13.62 13.62 13.62 13.62 7.0
March 15, 2019, 6:55 p.m. 13.65 13.65 13.65 13.65 2.0
March 15, 2019, 6:35 p.m. 13.62 13.62 13.62 13.62 5.0
March 15, 2019, 6:30 p.m. 13.62 13.62 13.62 13.62 18.27
March 15, 2019, 6:20 p.m. 13.72 13.72 13.72 13.72 11.65
March 15, 2019, 6 p.m. 13.71 13.72 13.71 13.72 665.13
March 15, 2019, 5:20 p.m. 13.69 13.72 13.69 13.72 832.56
March 15, 2019, 4:30 p.m. 13.63 13.63 13.63 13.63 100.0
March 15, 2019, 4:25 p.m. 13.65 13.65 13.63 13.63 134.99
March 15, 2019, 4:20 p.m. 13.67 13.67 13.63 13.63 50.0
March 15, 2019, 4:15 p.m. 13.78 13.78 13.76 13.76 57.91
March 15, 2019, 4:10 p.m. 13.73 13.82 13.73 13.82 42.19
March 15, 2019, 4:05 p.m. 13.74 13.74 13.7 13.7 117.52
March 15, 2019, 4 p.m. 13.8 13.81 13.74 13.74 231.05
March 15, 2019, 3:55 p.m. 13.75 13.8 13.75 13.8 70.91
March 15, 2019, 3:50 p.m. 13.77 13.8 13.77 13.8 14.92
March 15, 2019, 3:45 p.m. 13.76 13.79 13.76 13.79 6.75
March 15, 2019, 3:40 p.m. 13.74 13.76 13.74 13.76 55.56
March 15, 2019, 3:35 p.m. 13.73 13.74 13.73 13.74 14.38
March 15, 2019, 3:30 p.m. 13.7 13.73 13.7 13.73 310.07
March 15, 2019, 3:05 p.m. 13.58 13.58 13.58 13.58 2.2
March 15, 2019, 2:50 p.m. 13.58 13.58 13.58 13.58 6.0
March 15, 2019, 2:45 p.m. 13.63 13.63 13.63 13.63 3.0
March 15, 2019, 2:40 p.m. 13.68 13.68 13.68 13.68 2.2
March 15, 2019, 2:25 p.m. 13.58 13.61 13.58 13.61 98.7
March 15, 2019, 2:10 p.m. 13.59 13.6 13.59 13.6 134.74
March 15, 2019, 2:05 p.m. 13.58 13.58 13.58 13.58 62.1
March 15, 2019, 2 p.m. 13.54 13.58 13.54 13.58 1328.34
March 15, 2019, 1:45 p.m. 13.45 13.45 13.45 13.45 153.83
March 15, 2019, 1:20 p.m. 13.45 13.45 13.45 13.45 2.23
March 15, 2019, 12:55 p.m. 13.4 13.4 13.4 13.4 2.24
March 15, 2019, 12:50 p.m. 13.4 13.4 13.4 13.4 4.48
March 15, 2019, 12:45 p.m. 13.4 13.4 13.4 13.4 6.09
March 15, 2019, 12:40 p.m. 13.4 13.4 13.4 13.4 2.31
March 15, 2019, 12:35 p.m. 13.4 13.4 13.4 13.4 7.66
March 15, 2019, 12:25 p.m. 13.48 13.48 13.43 13.43 16.83
March 15, 2019, 12:20 p.m. 13.46 13.48 13.44 13.48 100.01
March 15, 2019, 12:05 p.m. 13.49 13.55 13.49 13.55 302.99
March 15, 2019, noon 13.37 13.48 13.37 13.48 162.41
March 15, 2019, 11:55 a.m. 13.35 13.37 13.35 13.37 26.97
March 15, 2019, 11:50 a.m. 13.35 13.35 13.35 13.35 2.25
March 15, 2019, 11:45 a.m. 13.35 13.35 13.35 13.35 2.25
March 15, 2019, 11:40 a.m. 13.36 13.36 13.36 13.36 86.0
March 15, 2019, 11:35 a.m. 13.36 13.36 13.36 13.36 10.87
March 15, 2019, 11:20 a.m. 13.35 13.35 13.35 13.35 10.0
March 15, 2019, 11:10 a.m. 13.41 13.41 13.41 13.41 4.02
March 15, 2019, 11:05 a.m. 13.38 13.38 13.29 13.29 251.19
March 15, 2019, 11 a.m. 13.38 13.38 13.37 13.37 33.69
March 15, 2019, 10:55 a.m. 13.4 13.46 13.4 13.41 160.5
March 15, 2019, 10:50 a.m. 13.42 13.42 13.42 13.42 5.0
March 15, 2019, 10:30 a.m. 13.29 13.29 13.24 13.24 200.0
March 15, 2019, 10:05 a.m. 13.35 13.37 13.35 13.37 40.0
March 15, 2019, 9:45 a.m. 13.35 13.35 13.35 13.35 2.5
March 15, 2019, 9:15 a.m. 13.36 13.4 13.36 13.4 70.0
March 15, 2019, 8:40 a.m. 13.29 13.29 13.27 13.28 100.0
March 15, 2019, 8:15 a.m. 13.25 13.25 13.25 13.25 442.79
March 15, 2019, 7:55 a.m. 13.36 13.36 13.21 13.36 216.0
March 15, 2019, 7:35 a.m. 13.36 13.36 13.3 13.3 15.51
March 15, 2019, 6:45 a.m. 13.32 13.32 13.32 13.32 2.5
March 15, 2019, 6:20 a.m. 13.38 13.4 13.38 13.39 100.59
March 15, 2019, 6:15 a.m. 13.37 13.37 13.37 13.37 18.68
March 15, 2019, 6:05 a.m. 13.41 13.41 13.41 13.41 7.67
March 15, 2019, 5:40 a.m. 13.42 13.42 13.42 13.42 10.0
March 15, 2019, 5:35 a.m. 13.45 13.45 13.45 13.45 2.64
March 15, 2019, 4:20 a.m. 13.47 13.47 13.46 13.46 18.7
March 15, 2019, 4:15 a.m. 13.46 13.46 13.46 13.46 2.02
March 15, 2019, 4 a.m. 13.49 13.49 13.49 13.49 2.0
March 15, 2019, 3:55 a.m. 13.5 13.5 13.5 13.5 17.14
March 15, 2019, 3:45 a.m. 13.41 13.41 13.41 13.41 5.0
March 15, 2019, 3:05 a.m. 13.42 13.47 13.42 13.47 190.1
March 15, 2019, 2:50 a.m. 13.47 13.54 13.45 13.54 300.0
March 15, 2019, 2:45 a.m. 13.47 13.5 13.47 13.5 150.0
March 15, 2019, 2:15 a.m. 13.43 13.43 13.43 13.43 44.0
March 15, 2019, 2:10 a.m. 13.41 13.42 13.4 13.4 54.45
March 15, 2019, 1:55 a.m. 13.41 13.41 13.4 13.4 9.99
March 15, 2019, 1:50 a.m. 13.44 13.44 13.44 13.44 18.09
March 15, 2019, 1:40 a.m. 13.43 13.43 13.43 13.43 6.89
March 15, 2019, 1:35 a.m. 13.49 13.49 13.49 13.49 2.0
March 15, 2019, 12:55 a.m. 13.4 13.4 13.39 13.39 80.88
March 15, 2019, 12:25 a.m. 13.43 13.43 13.33 13.33 5.49
March 15, 2019, 12:05 a.m. 13.39 13.41 13.32 13.32 6.67
March 15, 2019, midnight 13.37 13.37 13.31 13.31 42.83
March 14, 2019, 10:40 p.m. 13.37 13.37 13.36 13.36 21.24
March 14, 2019, 10:30 p.m. 13.46 13.46 13.42 13.42 16.29
March 14, 2019, 10:20 p.m. 13.51 13.51 13.5 13.5 18.0
March 14, 2019, 10:10 p.m. 13.54 13.55 13.54 13.55 114.0
March 14, 2019, 10:05 p.m. 13.5 13.5 13.5 13.5 40.0
March 14, 2019, 10 p.m. 13.5 13.5 13.5 13.5 79.0
March 14, 2019, 9:50 p.m. 13.45 13.45 13.45 13.45 6.0
March 14, 2019, 9:45 p.m. 13.45 13.45 13.44 13.44 22.75
March 14, 2019, 9:40 p.m. 13.45 13.45 13.42 13.42 75.33
March 14, 2019, 9:30 p.m. 13.4 13.4 13.4 13.4 12.08
March 14, 2019, 9:05 p.m. 13.44 13.44 13.4 13.4 4.0
March 14, 2019, 8:05 p.m. 13.43 13.44 13.43 13.44 30.32
March 14, 2019, 7:55 p.m. 13.44 13.44 13.44 13.44 34.56
March 14, 2019, 7:35 p.m. 13.39 13.39 13.38 13.38 55.0
March 14, 2019, 7:30 p.m. 13.39 13.39 13.39 13.39 2.0
March 14, 2019, 7:20 p.m. 13.39 13.39 13.39 13.39 8.0
March 14, 2019, 7:15 p.m. 13.4 13.41 13.4 13.41 12.0
March 14, 2019, 7:10 p.m. 13.32 13.32 13.32 13.32 51.98
March 14, 2019, 6:25 p.m. 13.41 13.41 13.4 13.41 27.23
March 14, 2019, 5:30 p.m. 13.45 13.45 13.44 13.44 15.0
March 14, 2019, 5:25 p.m. 13.43 13.45 13.43 13.45 94.33
March 14, 2019, 5:20 p.m. 13.42 13.45 13.42 13.44 256.24
March 14, 2019, 5:15 p.m. 13.31 13.42 13.31 13.42 144.8
March 14, 2019, 5:10 p.m. 13.31 13.31 13.31 13.31 13.59
March 14, 2019, 5 p.m. 13.26 13.26 13.26 13.26 61.8
March 14, 2019, 4:55 p.m. 13.26 13.26 13.26 13.26 2.0
March 14, 2019, 4:50 p.m. 13.4 13.4 13.4 13.4 46.0
March 14, 2019, 4:40 p.m. 13.4 13.55 13.4 13.55 134.77
March 14, 2019, 4:25 p.m. 13.24 13.24 13.24 13.24 62.0
March 14, 2019, 4:20 p.m. 13.24 13.24 13.24 13.24 66.92
March 14, 2019, 3:45 p.m. 13.32 13.32 13.24 13.24 125.0
March 14, 2019, 3:20 p.m. 13.35 13.35 13.32 13.32 33.25
March 14, 2019, 3:10 p.m. 13.3 13.44 13.3 13.44 29.32
March 14, 2019, 3:05 p.m. 13.26 13.34 13.23 13.34 122.33
March 14, 2019, 3 p.m. 13.33 13.33 13.33 13.33 258.17
March 14, 2019, 2:50 p.m. 13.62 13.7 13.42 13.42 192.9
March 14, 2019, 2:45 p.m. 13.32 13.69 13.32 13.65 1112.17
March 14, 2019, 2:40 p.m. 13.14 13.6 13.11 13.55 1481.11
March 14, 2019, 2:30 p.m. 12.86 13.1 12.86 13.1 348.83
March 14, 2019, 2:25 p.m. 12.97 12.97 12.84 12.87 253.08
March 14, 2019, 2:20 p.m. 13.18 13.21 12.75 12.9 2016.49
March 14, 2019, 2:15 p.m. 13.02 13.28 13.02 13.05 77.81
March 14, 2019, 2:10 p.m. 13.21 13.21 13.19 13.19 62.4
March 14, 2019, 2:05 p.m. 12.99 13.28 12.98 13.08 591.22
March 14, 2019, 2 p.m. 12.73 13.14 12.73 13.13 2618.06
March 14, 2019, 1:55 p.m. 12.73 12.73 12.73 12.73 34.43
March 14, 2019, 1:50 p.m. 12.75 12.75 12.75 12.75 2.98
March 14, 2019, 1:45 p.m. 12.76 12.76 12.76 12.76 0.56
March 14, 2019, 1:40 p.m. 12.76 12.77 12.76 12.76 12.35
March 14, 2019, 1:35 p.m. 12.76 12.76 12.76 12.76 2.68
March 14, 2019, 1:30 p.m. 12.75 12.75 12.75 12.75 4.97
March 14, 2019, 1:25 p.m. 12.75 12.75 12.75 12.75 41.3
March 14, 2019, 1:20 p.m. 12.75 12.75 12.75 12.75 8.17
March 14, 2019, 1 p.m. 12.77 12.77 12.77 12.77 30.39
March 14, 2019, 12:55 p.m. 12.77 12.77 12.75 12.76 91.9
March 14, 2019, 12:50 p.m. 12.79 12.8 12.77 12.77 66.5
March 14, 2019, 12:40 p.m. 12.81 12.81 12.81 12.81 32.6
March 14, 2019, 12:25 p.m. 12.81 12.81 12.81 12.81 0.0
March 14, 2019, 12:20 p.m. 12.81 12.82 12.81 12.81 30.07
March 14, 2019, 12:15 p.m. 12.82 12.83 12.82 12.82 83.86
March 14, 2019, 12:10 p.m. 12.83 12.83 12.82 12.82 19.44
March 14, 2019, 11:55 a.m. 12.95 12.95 12.91 12.91 5.41
March 14, 2019, 11:50 a.m. 12.86 12.86 12.86 12.86 2.34
March 14, 2019, 11:45 a.m. 12.79 12.88 12.79 12.84 173.0
March 14, 2019, 11:40 a.m. 12.87 12.87 12.79 12.79 32.77
March 14, 2019, 11:35 a.m. 12.93 12.93 12.9 12.9 52.04
March 14, 2019, 11:30 a.m. 12.93 12.93 12.93 12.93 69.12
March 14, 2019, 11:10 a.m. 12.97 12.97 12.96 12.96 199.2
March 14, 2019, 11 a.m. 13.02 13.04 12.98 13.04 239.19
March 14, 2019, 10:55 a.m. 13.02 13.02 13.02 13.02 5.37
March 14, 2019, 10:50 a.m. 13.0 13.01 13.0 13.01 18.93
March 14, 2019, 10:35 a.m. 12.95 12.96 12.95 12.95 31.0
March 14, 2019, 10:25 a.m. 12.83 12.91 12.8 12.88 486.83
March 14, 2019, 10:20 a.m. 12.79 12.9 12.79 12.9 2053.34
March 14, 2019, 10:15 a.m. 12.81 12.81 12.79 12.79 36.47
March 14, 2019, 10:10 a.m. 12.81 12.81 12.8 12.8 10.0
March 14, 2019, 10:05 a.m. 12.82 12.82 12.82 12.82 2.34
March 14, 2019, 9:50 a.m. 12.81 12.81 12.81 12.81 2.66
March 14, 2019, 9:40 a.m. 12.88 12.9 12.86 12.86 57.36
March 14, 2019, 9:35 a.m. 12.89 12.89 12.85 12.85 31.37
March 14, 2019, 9:30 a.m. 12.91 12.91 12.91 12.91 7.27
March 14, 2019, 9:25 a.m. 12.9 12.91 12.9 12.91 80.4
March 14, 2019, 9:10 a.m. 12.92 12.94 12.92 12.94 150.77
March 14, 2019, 9:05 a.m. 12.92 12.92 12.92 12.92 120.83
March 14, 2019, 8:20 a.m. 12.9 12.96 12.9 12.96 263.42
March 14, 2019, 7:30 a.m. 12.9 12.9 12.85 12.85 111.54
March 14, 2019, 7:15 a.m. 12.9 12.9 12.9 12.9 7.84
March 14, 2019, 6:50 a.m. 12.91 12.91 12.91 12.91 13.72
March 14, 2019, 6:25 a.m. 12.93 12.93 12.93 12.93 23.43
March 14, 2019, 5:55 a.m. 12.93 12.93 12.93 12.93 10.0
March 14, 2019, 5:20 a.m. 13.0 13.02 13.0 13.0 471.77
March 14, 2019, 5:15 a.m. 13.0 13.0 13.0 13.0 405.51
March 14, 2019, 5:05 a.m. 12.96 13.0 12.96 13.0 1322.47
March 14, 2019, 4:05 a.m. 13.06 13.06 13.06 13.06 85.67
March 14, 2019, 3:55 a.m. 13.03 13.03 13.03 13.03 47.3
March 14, 2019, 3:50 a.m. 13.0 13.07 13.0 13.07 987.94
March 14, 2019, 3:45 a.m. 12.97 13.0 12.97 13.0 119.86
March 14, 2019, 3:35 a.m. 12.94 12.94 12.94 12.94 8.67
March 14, 2019, 3:30 a.m. 13.01 13.01 12.96 12.96 21.37
March 14, 2019, 3:25 a.m. 13.01 13.01 13.01 13.01 2.55
March 14, 2019, 3:15 a.m. 13.04 13.04 13.03 13.04 11.34
March 14, 2019, 3:05 a.m. 13.02 13.06 13.02 13.06 400.0
March 14, 2019, 3 a.m. 12.99 12.99 12.92 12.92 82.16
March 14, 2019, 2:55 a.m. 13.0 13.0 13.0 13.0 46.0
March 14, 2019, 2:50 a.m. 13.12 13.12 13.09 13.1 78.65
March 14, 2019, 2:45 a.m. 13.16 13.16 13.13 13.13 25.08
March 14, 2019, 2:40 a.m. 13.16 13.16 13.16 13.16 3.68
March 14, 2019, 2:35 a.m. 13.13 13.13 13.12 13.13 78.14
March 14, 2019, 2:30 a.m. 13.16 13.16 13.15 13.15 6.5
March 14, 2019, 2:25 a.m. 13.2 13.2 13.17 13.17 49.24
March 14, 2019, 2:20 a.m. 13.2 13.2 13.2 13.2 30.24
March 14, 2019, 2:10 a.m. 13.19 13.2 13.19 13.2 60.76
March 14, 2019, 2:05 a.m. 13.13 13.13 13.12 13.13 61.2
March 14, 2019, 2 a.m. 13.17 13.17 13.14 13.16 182.97
March 14, 2019, 1:55 a.m. 13.14 13.14 13.1 13.1 60.96
March 14, 2019, 1:50 a.m. 13.26 13.27 13.1 13.14 1280.15
March 14, 2019, 1:45 a.m. 13.28 13.3 13.28 13.3 99.86
March 14, 2019, 1:40 a.m. 13.17 13.17 13.17 13.17 244.74
March 14, 2019, 1:35 a.m. 13.17 13.17 13.15 13.15 13.86
March 14, 2019, 1:30 a.m. 13.19 13.19 13.14 13.15 148.48
March 14, 2019, 1:25 a.m. 13.18 13.18 13.18 13.18 51.31
March 14, 2019, 1:20 a.m. 13.23 13.23 13.23 13.23 90.43
March 14, 2019, 1:15 a.m. 13.28 13.28 13.23 13.23 41.73
March 14, 2019, 1:05 a.m. 13.15 13.2 13.13 13.2 334.05
March 14, 2019, 1 a.m. 13.46 13.46 12.96 13.29 2568.11
March 14, 2019, 12:55 a.m. 13.91 13.95 13.51 13.57 909.83
March 14, 2019, 12:50 a.m. 13.22 13.97 13.22 13.85 3309.33
March 14, 2019, 12:45 a.m. 12.95 13.12 12.95 13.12 276.75
March 13, 2019, 10:55 p.m. 12.81 12.81 12.81 12.81 2.0
March 13, 2019, 10:20 p.m. 12.75 12.75 12.75 12.75 2.15
March 13, 2019, 10:10 p.m. 12.81 12.81 12.72 12.77 620.54
March 13, 2019, 10:05 p.m. 12.86 12.86 12.86 12.86 70.0
March 13, 2019, 9:30 p.m. 12.89 12.89 12.84 12.84 223.66
March 13, 2019, 8 p.m. 12.86 12.87 12.86 12.87 35.59
March 13, 2019, 7:30 p.m. 12.83 12.83 12.83 12.83 2.0
March 13, 2019, 7:20 p.m. 12.84 12.84 12.84 12.84 2.34
March 13, 2019, 7:15 p.m. 12.85 12.85 12.85 12.85 5.0
March 13, 2019, 5:50 p.m. 12.86 12.87 12.86 12.87 5.0
March 13, 2019, 5:25 p.m. 12.85 12.85 12.85 12.85 6.0
March 13, 2019, 5 p.m. 12.85 12.85 12.85 12.85 2.34
March 13, 2019, 4:45 p.m. 12.89 12.89 12.89 12.89 15.0
March 13, 2019, 4:35 p.m. 12.82 12.82 12.82 12.82 2.34
March 13, 2019, 4:10 p.m. 12.87 12.87 12.81 12.84 26.0
March 13, 2019, 4 p.m. 12.99 12.99 12.99 12.99 70.0
March 13, 2019, 3:55 p.m. 12.96 12.96 12.95 12.95 6.29
March 13, 2019, 3:25 p.m. 12.93 12.93 12.93 12.93 10.3
March 13, 2019, 3:20 p.m. 12.96 12.97 12.93 12.93 220.0
March 13, 2019, 3:10 p.m. 13.0 13.0 13.0 13.0 8.11
March 13, 2019, 3:05 p.m. 12.98 12.99 12.98 12.99 99.73
March 13, 2019, 2:50 p.m. 12.96 12.96 12.93 12.94 31.89
March 13, 2019, 2:45 p.m. 13.04 13.04 12.96 12.96 296.71
March 13, 2019, 2:40 p.m. 13.02 13.02 13.02 13.02 30.0
March 13, 2019, 2:35 p.m. 13.22 13.22 13.08 13.08 1804.48
March 13, 2019, 2:25 p.m. 13.2 13.29 13.14 13.22 1532.0
March 13, 2019, 2:20 p.m. 13.09 13.22 13.09 13.2 578.34
March 13, 2019, 2:15 p.m. 13.07 13.07 13.07 13.07 3.95
March 13, 2019, 2:05 p.m. 13.03 13.05 13.03 13.05 8.76
March 13, 2019, 2 p.m. 13.04 13.04 13.04 13.04 77.0
March 13, 2019, 1:55 p.m. 13.01 13.01 13.0 13.0 120.0
March 13, 2019, 1:50 p.m. 13.03 13.03 13.0 13.0 158.0
March 13, 2019, 1:45 p.m. 13.04 13.04 13.04 13.04 31.83
March 13, 2019, 1:40 p.m. 13.06 13.06 13.0 13.0 198.91
March 13, 2019, 1:35 p.m. 13.04 13.09 13.04 13.08 18.72
March 13, 2019, 1:30 p.m. 13.04 13.04 13.02 13.02 21.09
March 13, 2019, 1:20 p.m. 13.16 13.16 13.15 13.16 77.75
March 13, 2019, 1:10 p.m. 13.13 13.23 13.06 13.06 824.99
March 13, 2019, 1:05 p.m. 13.1 13.11 13.1 13.11 168.25
March 13, 2019, 1 p.m. 13.01 13.09 13.0 13.09 454.36
March 13, 2019, 12:55 p.m. 12.94 13.07 12.94 13.03 369.58
March 13, 2019, 12:50 p.m. 12.95 12.95 12.94 12.94 318.77
March 13, 2019, 12:45 p.m. 12.98 13.01 12.92 12.92 456.0
March 13, 2019, 12:40 p.m. 13.0 13.0 13.0 13.0 2.04
March 13, 2019, 12:35 p.m. 12.91 12.99 12.91 12.94 226.08
March 13, 2019, 12:30 p.m. 12.88 12.91 12.88 12.91 11.09
March 13, 2019, 12:25 p.m. 12.9 12.94 12.88 12.88 63.97
March 13, 2019, 12:20 p.m. 12.89 12.98 12.89 12.91 339.55
March 13, 2019, 12:15 p.m. 12.89 12.89 12.88 12.88 331.37
March 13, 2019, 12:10 p.m. 12.88 12.9 12.88 12.89 137.64
March 13, 2019, 12:05 p.m. 12.83 12.87 12.83 12.87 79.26
March 13, 2019, 11:55 a.m. 12.8 12.8 12.8 12.8 72.39
March 13, 2019, 11:50 a.m. 12.74 12.79 12.74 12.79 12.13
March 13, 2019, 11:45 a.m. 12.72 12.72 12.72 12.72 2.7
March 13, 2019, 11:40 a.m. 12.7 12.7 12.69 12.69 33.8
March 13, 2019, 11:35 a.m. 12.68 12.68 12.68 12.68 4.39
March 13, 2019, 11:15 a.m. 12.59 12.62 12.59 12.62 188.32
March 13, 2019, 11:05 a.m. 12.59 12.59 12.59 12.59 14.69
March 13, 2019, 11 a.m. 12.59 12.59 12.59 12.59 6.13
March 13, 2019, 10:35 a.m. 12.63 12.63 12.62 12.62 102.0
March 13, 2019, 10:30 a.m. 12.58 12.61 12.58 12.59 122.16
March 13, 2019, 10:20 a.m. 12.61 12.62 12.6 12.61 215.05
March 13, 2019, 10:15 a.m. 12.65 12.65 12.65 12.65 5.3
March 13, 2019, 10:10 a.m. 12.69 12.69 12.69 12.69 51.0
March 13, 2019, 10:05 a.m. 12.7 12.7 12.69 12.69 75.0
March 13, 2019, 10 a.m. 12.77 12.77 12.76 12.76 84.24
March 13, 2019, 9:55 a.m. 12.77 12.77 12.77 12.77 60.0
March 13, 2019, 9:50 a.m. 12.79 12.79 12.79 12.79 371.0
March 13, 2019, 9:45 a.m. 12.79 12.79 12.79 12.79 19.61
March 13, 2019, 9:25 a.m. 12.84 12.84 12.84 12.84 50.0
March 13, 2019, 9:20 a.m. 12.77 12.86 12.77 12.86 1100.0
March 13, 2019, 9:15 a.m. 12.77 12.77 12.77 12.77 4.43
March 13, 2019, 9 a.m. 12.78 12.78 12.77 12.77 137.0
March 13, 2019, 8:55 a.m. 12.79 12.79 12.79 12.79 48.55
March 13, 2019, 8:50 a.m. 12.82 12.82 12.82 12.82 3.98
March 13, 2019, 8:45 a.m. 12.77 12.79 12.77 12.79 38.97
March 13, 2019, 8:40 a.m. 12.77 12.77 12.77 12.77 4.22
March 13, 2019, 8:10 a.m. 12.78 12.78 12.78 12.78 6.0
March 13, 2019, 8:05 a.m. 12.79 12.79 12.79 12.79 2.37
March 13, 2019, 7:20 a.m. 12.77 12.77 12.77 12.77 2.61
March 13, 2019, 7 a.m. 12.83 12.88 12.78 12.79 377.48
March 13, 2019, 6:55 a.m. 12.83 12.83 12.82 12.83 37.5
March 13, 2019, 6:50 a.m. 12.77 12.81 12.77 12.81 7.03
March 13, 2019, 6:25 a.m. 12.77 12.77 12.77 12.77 49.0
March 13, 2019, 6:20 a.m. 12.77 12.77 12.77 12.77 3.45
March 13, 2019, 6 a.m. 12.77 12.77 12.77 12.77 50.0
March 13, 2019, 5:55 a.m. 12.79 12.79 12.77 12.77 70.0
March 13, 2019, 5:30 a.m. 12.8 12.8 12.8 12.8 3.0
March 13, 2019, 5:25 a.m. 12.83 12.83 12.83 12.83 2.34
March 13, 2019, 5:15 a.m. 12.89 12.89 12.89 12.89 138.6
March 13, 2019, 5:10 a.m. 12.89 12.89 12.89 12.89 103.7
March 13, 2019, 5:05 a.m. 12.89 12.89 12.89 12.89 111.94
March 13, 2019, 5 a.m. 12.89 12.89 12.89 12.89 417.16
March 13, 2019, 4:55 a.m. 12.89 12.89 12.89 12.89 11.66
March 13, 2019, 4:50 a.m. 12.89 12.89 12.89 12.89 170.16
March 13, 2019, 4:05 a.m. 12.88 12.88 12.87 12.87 4.0
March 13, 2019, 3:35 a.m. 12.9 12.9 12.9 12.9 6.54
March 13, 2019, 3:30 a.m. 12.85 12.85 12.85 12.85 2.22
March 13, 2019, 3:20 a.m. 12.84 12.85 12.84 12.85 9.0
March 13, 2019, 3:05 a.m. 12.81 12.81 12.8 12.8 217.34
March 13, 2019, 3 a.m. 12.84 12.84 12.83 12.84 66.53
March 13, 2019, 2:55 a.m. 12.84 12.84 12.79 12.84 208.3
March 13, 2019, 2:50 a.m. 12.84 12.84 12.84 12.84 2.76
March 13, 2019, 2:40 a.m. 12.84 12.84 12.83 12.83 23.63
March 13, 2019, 2:25 a.m. 12.83 12.83 12.81 12.81 14.87
March 13, 2019, 2:10 a.m. 12.82 12.82 12.81 12.81 47.0
March 13, 2019, 2:05 a.m. 12.84 12.85 12.84 12.84 9.0
March 13, 2019, 12:25 a.m. 12.79 12.79 12.79 12.79 5.0
March 13, 2019, 12:20 a.m. 12.81 12.81 12.81 12.81 14.05
March 13, 2019, 12:15 a.m. 12.8 12.84 12.8 12.81 236.04
March 13, 2019, 12:05 a.m. 12.79 12.81 12.77 12.79 103.45
March 12, 2019, 11:55 p.m. 12.77 12.77 12.77 12.77 20.5
March 12, 2019, 11:50 p.m. 12.78 12.78 12.78 12.78 2.39
March 12, 2019, 10:55 p.m. 12.8 12.8 12.8 12.8 10.0
March 12, 2019, 10:05 p.m. 12.77 12.77 12.77 12.77 16.31
March 12, 2019, 10 p.m. 12.79 12.79 12.79 12.79 7.83
March 12, 2019, 9 p.m. 12.71 12.71 12.71 12.71 8.27
March 12, 2019, 8:50 p.m. 12.76 12.76 12.71 12.71 46.52
March 12, 2019, 8:45 p.m. 12.76 12.76 12.76 12.76 2.4
March 12, 2019, 8:40 p.m. 12.79 12.79 12.79 12.79 14.38
March 12, 2019, 8:35 p.m. 12.78 12.78 12.74 12.74 5.04
March 12, 2019, 8:20 p.m. 12.78 12.78 12.78 12.78 26.84
March 12, 2019, 8:15 p.m. 12.76 12.76 12.76 12.76 26.81
March 12, 2019, 8:10 p.m. 12.74 12.74 12.67 12.67 207.66
March 12, 2019, 8 p.m. 12.79 12.79 12.74 12.74 187.59
March 12, 2019, 7:35 p.m. 12.74 12.74 12.74 12.74 1.66
March 12, 2019, 7:15 p.m. 12.74 12.74 12.74 12.74 2.49
March 12, 2019, 7:10 p.m. 12.72 12.72 12.72 12.72 4.07
March 12, 2019, 6:50 p.m. 12.69 12.69 12.69 12.69 55.47
March 12, 2019, 6:45 p.m. 12.74 12.74 12.74 12.74 6.0
March 12, 2019, 6:40 p.m. 12.8 12.8 12.8 12.8 10.82
March 12, 2019, 6:35 p.m. 12.8 12.8 12.8 12.8 77.98
March 12, 2019, 6:30 p.m. 12.78 12.78 12.78 12.78 19.5
March 12, 2019, 6:05 p.m. 12.76 12.77 12.76 12.77 112.64
March 12, 2019, 6 p.m. 12.74 12.76 12.73 12.76 122.44
March 12, 2019, 5:45 p.m. 12.74 12.74 12.7 12.74 278.06
March 12, 2019, 5:40 p.m. 12.72 12.74 12.72 12.74 72.21
March 12, 2019, 5:25 p.m. 12.73 12.73 12.73 12.73 2.36
March 12, 2019, 5 p.m. 12.73 12.74 12.73 12.74 16.49
March 12, 2019, 4:55 p.m. 12.75 12.75 12.71 12.71 15.95
March 12, 2019, 4:35 p.m. 12.72 12.72 12.71 12.71 7.23
March 12, 2019, 4:20 p.m. 12.74 12.74 12.69 12.69 15.13
March 12, 2019, 4:15 p.m. 12.71 12.74 12.71 12.71 144.3
March 12, 2019, 4:10 p.m. 12.63 12.64 12.63 12.64 11.47
March 12, 2019, 4:05 p.m. 12.63 12.63 12.63 12.63 7.0
March 12, 2019, 4 p.m. 12.62 12.62 12.62 12.62 11.16
March 12, 2019, 3:50 p.m. 12.64 12.64 12.6 12.6 224.38
March 12, 2019, 3:45 p.m. 12.69 12.69 12.68 12.68 12.17
March 12, 2019, 3:35 p.m. 12.71 12.79 12.71 12.77 424.8
March 12, 2019, 3:30 p.m. 12.68 12.68 12.66 12.66 165.75
March 12, 2019, 3:25 p.m. 12.69 12.69 12.68 12.68 23.05
March 12, 2019, 3:05 p.m. 12.69 12.71 12.69 12.71 38.02
March 12, 2019, 3 p.m. 12.69 12.69 12.69 12.69 8.36
March 12, 2019, 2:55 p.m. 12.68 12.68 12.67 12.67 71.68
March 12, 2019, 2:50 p.m. 12.66 12.69 12.66 12.66 65.82
March 12, 2019, 2:45 p.m. 12.65 12.65 12.65 12.65 12.0
March 12, 2019, 2:40 p.m. 12.64 12.64 12.64 12.64 100.0
March 12, 2019, 2:35 p.m. 12.68 12.68 12.68 12.68 3.68
March 12, 2019, 2:20 p.m. 12.69 12.69 12.69 12.69 8.63
March 12, 2019, 2:10 p.m. 12.69 12.69 12.69 12.69 2.16
March 12, 2019, 2:05 p.m. 12.63 12.67 12.63 12.67 102.0
March 12, 2019, 2 p.m. 12.61 12.61 12.61 12.61 2.0
March 12, 2019, 1:50 p.m. 12.62 12.62 12.62 12.62 4.18
March 12, 2019, 1:35 p.m. 12.63 12.63 12.63 12.63 4.96
March 12, 2019, 1:30 p.m. 12.63 12.63 12.63 12.63 4.0
March 12, 2019, 1:25 p.m. 12.67 12.67 12.67 12.67 4.14
March 12, 2019, 1:15 p.m. 12.65 12.66 12.65 12.66 16.0
March 12, 2019, 1:10 p.m. 12.64 12.68 12.64 12.68 32.7
March 12, 2019, 1 p.m. 12.59 12.59 12.59 12.59 0.3
March 12, 2019, 12:50 p.m. 12.59 12.59 12.59 12.59 45.0
March 12, 2019, 12:45 p.m. 12.59 12.59 12.59 12.59 54.62
March 12, 2019, 12:40 p.m. 12.59 12.59 12.59 12.59 16.21
March 12, 2019, 12:35 p.m. 12.58 12.58 12.58 12.58 2.59
March 12, 2019, 12:30 p.m. 12.59 12.59 12.59 12.59 52.11
March 12, 2019, 12:25 p.m. 12.58 12.59 12.58 12.59 11.69
March 12, 2019, 12:20 p.m. 12.58 12.58 12.54 12.54 10.0
March 12, 2019, noon 12.57 12.57 12.57 12.57 7.01
March 12, 2019, 11:55 a.m. 12.58 12.58 12.58 12.58 4.64
March 12, 2019, 11:40 a.m. 12.56 12.56 12.56 12.56 5.58
March 12, 2019, 10:45 a.m. 12.52 12.52 12.52 12.52 5.07
March 12, 2019, 10:40 a.m. 12.6 12.6 12.6 12.6 2.38
March 12, 2019, 10:35 a.m. 12.59 12.59 12.59 12.59 2.0
March 12, 2019, 10:30 a.m. 12.59 12.6 12.59 12.6 24.76
March 12, 2019, 10:25 a.m. 12.57 12.57 12.57 12.57 9.99
March 12, 2019, 10:20 a.m. 12.6 12.6 12.6 12.6 102.38
March 12, 2019, 10:10 a.m. 12.53 12.68 12.53 12.65 2012.1
March 12, 2019, 10:05 a.m. 12.53 12.53 12.53 12.53 2.39
March 12, 2019, 9:45 a.m. 12.47 12.47 12.47 12.47 1.74
March 12, 2019, 9:40 a.m. 12.53 12.53 12.53 12.53 14.53
March 12, 2019, 9:35 a.m. 12.53 12.53 12.48 12.53 198.3
March 12, 2019, 9:30 a.m. 12.51 12.51 12.51 12.51 2.4
March 12, 2019, 9:25 a.m. 12.53 12.53 12.51 12.51 12.9
March 12, 2019, 9:10 a.m. 12.51 12.51 12.51 12.51 52.3
March 12, 2019, 9:05 a.m. 12.5 12.5 12.47 12.47 30.0
March 12, 2019, 9 a.m. 12.55 12.55 12.5 12.5 59.91
March 12, 2019, 8:55 a.m. 12.54 12.55 12.5 12.5 56.45
March 12, 2019, 8:45 a.m. 12.53 12.53 12.53 12.53 9.02
March 12, 2019, 8:40 a.m. 12.52 12.56 12.52 12.56 210.92
March 12, 2019, 8:35 a.m. 12.5 12.51 12.5 12.51 8.0
March 12, 2019, 8:30 a.m. 12.5 12.5 12.5 12.5 2.52
March 12, 2019, 8:25 a.m. 12.46 12.52 12.46 12.52 26.6
March 12, 2019, 8:20 a.m. 12.44 12.44 12.44 12.44 2.41
March 12, 2019, 8:15 a.m. 12.42 12.42 12.42 12.42 6.3
March 12, 2019, 8:05 a.m. 12.28 12.41 12.28 12.41 317.35
March 12, 2019, 8 a.m. 12.24 12.29 12.24 12.29 52.44
March 12, 2019, 7:40 a.m. 12.25 12.25 12.25 12.25 40.0
March 12, 2019, 7:25 a.m. 12.2 12.23 12.2 12.23 50.0
March 12, 2019, 7:05 a.m. 12.23 12.23 12.16 12.16 411.66
March 12, 2019, 6:55 a.m. 12.21 12.23 12.21 12.23 8.39
March 12, 2019, 6:40 a.m. 12.24 12.24 12.24 12.24 15.0
March 12, 2019, 6:25 a.m. 12.23 12.23 12.23 12.23 13.61
March 12, 2019, 6 a.m. 12.15 12.23 12.15 12.23 324.1
March 12, 2019, 5:50 a.m. 12.15 12.15 12.14 12.14 64.49
March 12, 2019, 5:45 a.m. 12.14 12.15 12.14 12.15 12.0
March 12, 2019, 5:25 a.m. 12.15 12.15 12.15 12.15 2.47
March 12, 2019, 5:20 a.m. 12.13 12.13 12.13 12.13 102.63
March 12, 2019, 5:15 a.m. 12.13 12.13 12.13 12.13 5.52
March 12, 2019, 5:05 a.m. 12.13 12.13 12.13 12.13 2.47
March 12, 2019, 5 a.m. 12.13 12.13 12.13 12.13 146.67
March 12, 2019, 4:55 a.m. 12.11 12.14 12.11 12.12 42.51
March 12, 2019, 4:35 a.m. 12.1 12.11 12.1 12.11 44.79
March 12, 2019, 4:30 a.m. 12.14 12.14 12.14 12.14 2.47
March 12, 2019, 4:15 a.m. 12.15 12.15 12.15 12.15 2.47
March 12, 2019, 4:05 a.m. 12.15 12.17 12.08 12.11 634.83
March 12, 2019, 3:50 a.m. 12.22 12.22 12.22 12.22 2.45
March 12, 2019, 3:35 a.m. 12.25 12.25 12.25 12.25 2.45
March 12, 2019, 3:20 a.m. 12.22 12.22 12.22 12.22 50.0
March 12, 2019, 3:10 a.m. 12.23 12.23 12.23 12.23 20.0
March 12, 2019, 3:05 a.m. 12.2 12.2 12.2 12.2 2.46
March 12, 2019, 3 a.m. 12.21 12.21 12.21 12.21 2.0
March 12, 2019, 2:30 a.m. 12.24 12.24 12.24 12.24 4.7
March 12, 2019, 2:10 a.m. 12.22 12.22 12.22 12.22 2.86
March 12, 2019, 2 a.m. 12.2 12.2 12.2 12.2 25.63
March 12, 2019, 1:55 a.m. 12.19 12.22 12.19 12.22 38.43
March 12, 2019, 1:50 a.m. 12.24 12.24 12.17 12.19 17.46
March 12, 2019, 1:45 a.m. 12.26 12.26 12.15 12.24 573.0
March 12, 2019, 1:40 a.m. 12.27 12.27 12.27 12.27 18.2
March 12, 2019, 1:35 a.m. 12.28 12.28 12.28 12.28 2.44
March 12, 2019, 1:30 a.m. 12.32 12.32 12.32 12.32 2.0
March 12, 2019, 1:05 a.m. 12.29 12.29 12.27 12.27 175.93
March 12, 2019, 1 a.m. 12.3 12.3 12.29 12.29 48.57
March 12, 2019, 12:55 a.m. 12.31 12.31 12.31 12.31 4.0
March 12, 2019, 12:50 a.m. 12.33 12.35 12.3 12.31 156.88
March 12, 2019, 12:45 a.m. 12.32 12.33 12.3 12.33 114.67
March 12, 2019, 12:40 a.m. 12.31 12.31 12.31 12.31 61.2
March 12, 2019, 12:35 a.m. 12.34 12.34 12.32 12.34 224.42
March 12, 2019, 12:30 a.m. 12.34 12.35 12.34 12.35 58.91
March 12, 2019, 12:25 a.m. 12.35 12.35 12.34 12.34 108.06
March 12, 2019, 12:20 a.m. 12.37 12.37 12.35 12.35 39.88
March 12, 2019, 12:15 a.m. 12.37 12.43 12.37 12.43 7.66
March 12, 2019, 12:10 a.m. 12.43 12.43 12.38 12.38 14.78
March 12, 2019, 12:05 a.m. 12.37 12.39 12.37 12.39 8.47
March 12, 2019, midnight 12.39 12.39 12.36 12.39 24.38
March 11, 2019, 11:55 p.m. 12.4 12.4 12.4 12.4 487.14
March 11, 2019, 11:40 p.m. 12.42 12.42 12.42 12.42 3.2
March 11, 2019, 11:25 p.m. 12.38 12.38 12.38 12.38 2.0
March 11, 2019, 11:10 p.m. 12.41 12.41 12.41 12.41 3.77
March 11, 2019, 11:05 p.m. 12.4 12.4 12.4 12.4 4.17
March 11, 2019, 11 p.m. 12.39 12.4 12.39 12.4 6.3
March 11, 2019, 10:45 p.m. 12.38 12.38 12.38 12.38 8.39
March 11, 2019, 10:40 p.m. 12.31 12.35 12.31 12.35 122.72
March 11, 2019, 10:25 p.m. 12.31 12.31 12.31 12.31 308.31
March 11, 2019, 10:20 p.m. 12.31 12.31 12.31 12.31 50.0
March 11, 2019, 10:15 p.m. 12.31 12.31 12.31 12.31 15.93
March 11, 2019, 10:05 p.m. 12.31 12.31 12.31 12.31 2.0
March 11, 2019, 9:55 p.m. 12.31 12.31 12.31 12.31 200.0
March 11, 2019, 9:50 p.m. 12.31 12.31 12.31 12.31 2.0
March 11, 2019, 9:40 p.m. 12.31 12.31 12.31 12.31 238.73
March 11, 2019, 9:35 p.m. 12.31 12.31 12.31 12.31 88.13
March 11, 2019, 9:30 p.m. 12.3 12.3 12.3 12.3 366.37
March 11, 2019, 9:15 p.m. 12.29 12.33 12.28 12.33 402.69
March 11, 2019, 9:10 p.m. 12.34 12.34 12.28 12.28 282.47
March 11, 2019, 8:45 p.m. 12.34 12.34 12.34 12.34 27.14
March 11, 2019, 8:15 p.m. 12.34 12.35 12.34 12.35 4.0
March 11, 2019, 7:45 p.m. 12.35 12.35 12.35 12.35 6.01
March 11, 2019, 7:05 p.m. 12.36 12.36 12.34 12.34 100.0
March 11, 2019, 6:55 p.m. 12.38 12.39 12.38 12.39 33.9
March 11, 2019, 6:50 p.m. 12.37 12.37 12.37 12.37 2.4
March 11, 2019, 6:40 p.m. 12.42 12.42 12.42 12.42 2.0
March 11, 2019, 6:25 p.m. 12.43 12.43 12.43 12.43 37.08
March 11, 2019, 6:20 p.m. 12.43 12.43 12.43 12.43 10.93
March 11, 2019, 6:15 p.m. 12.43 12.43 12.43 12.43 40.23
March 11, 2019, 6:05 p.m. 12.43 12.43 12.43 12.43 45.48
March 11, 2019, 5 p.m. 12.44 12.44 12.44 12.44 16.89
March 11, 2019, 4:55 p.m. 12.43 12.48 12.43 12.48 3.0
March 11, 2019, 4:50 p.m. 12.48 12.48 12.48 12.48 5.0
March 11, 2019, 4:25 p.m. 12.5 12.5 12.5 12.5 2.9
March 11, 2019, 4:20 p.m. 12.48 12.48 12.48 12.48 24.72
March 11, 2019, 4:05 p.m. 12.42 12.53 12.42 12.49 572.81
March 11, 2019, 3:35 p.m. 12.34 12.35 12.34 12.35 6.03
March 11, 2019, 3:30 p.m. 12.34 12.34 12.34 12.34 10.0
March 11, 2019, 3:20 p.m. 12.37 12.37 12.36 12.36 4.54
March 11, 2019, 3:15 p.m. 12.39 12.4 12.39 12.4 50.0
March 11, 2019, 3:10 p.m. 12.37 12.41 12.37 12.37 58.12
March 11, 2019, 3:05 p.m. 12.38 12.42 12.38 12.42 65.0
March 11, 2019, 2:45 p.m. 12.35 12.35 12.35 12.35 2.43
March 11, 2019, 2:25 p.m. 12.37 12.39 12.34 12.38 31.56
March 11, 2019, 2:20 p.m. 12.36 12.38 12.36 12.38 35.95
March 11, 2019, 2:10 p.m. 12.36 12.36 12.36 12.36 9.03
March 11, 2019, 2:05 p.m. 12.36 12.36 12.36 12.36 2.43
March 11, 2019, 1:55 p.m. 12.41 12.41 12.41 12.41 2.42
March 11, 2019, 1:45 p.m. 12.37 12.37 12.34 12.34 240.0
March 11, 2019, 1:40 p.m. 12.36 12.4 12.36 12.4 7.0
March 11, 2019, 1:35 p.m. 12.37 12.37 12.37 12.37 7.04
March 11, 2019, 1:10 p.m. 12.38 12.38 12.38 12.38 19.38
March 11, 2019, 1:05 p.m. 12.36 12.36 12.36 12.36 7.29
March 11, 2019, 12:55 p.m. 12.41 12.41 12.41 12.41 8.49
March 11, 2019, 12:50 p.m. 12.4 12.4 12.4 12.4 2.42
March 11, 2019, 12:45 p.m. 12.43 12.44 12.43 12.44 34.59
March 11, 2019, 12:35 p.m. 12.45 12.45 12.45 12.45 4.3
March 11, 2019, 12:20 p.m. 12.41 12.41 12.41 12.41 9.25
March 11, 2019, 12:15 p.m. 12.37 12.41 12.37 12.41 8.3
March 11, 2019, 12:05 p.m. 12.4 12.4 12.36 12.37 74.01
March 11, 2019, noon 12.42 12.42 12.42 12.42 15.0
March 11, 2019, 11:55 a.m. 12.42 12.45 12.42 12.45 25.0
March 11, 2019, 11:50 a.m. 12.44 12.45 12.44 12.45 150.0
March 11, 2019, 11:25 a.m. 12.47 12.47 12.47 12.47 5.0
March 11, 2019, 11:15 a.m. 12.41 12.41 12.41 12.41 24.2
March 11, 2019, 11:10 a.m. 12.41 12.41 12.41 12.41 76.02
March 11, 2019, 10:55 a.m. 12.47 12.47 12.47 12.47 3.0
March 11, 2019, 10:25 a.m. 12.48 12.48 12.48 12.48 5.9
March 11, 2019, 10:20 a.m. 12.45 12.45 12.45 12.45 5.0
March 11, 2019, 10:10 a.m. 12.51 12.51 12.51 12.51 2.0
March 11, 2019, 9:50 a.m. 12.5 12.5 12.5 12.5 4.07
March 11, 2019, 9:15 a.m. 12.44 12.44 12.44 12.44 2.5
March 11, 2019, 9:05 a.m. 12.49 12.49 12.49 12.49 36.0
March 11, 2019, 8:40 a.m. 12.49 12.49 12.49 12.49 4.0
March 11, 2019, 8:35 a.m. 12.52 12.52 12.49 12.49 101.31
March 11, 2019, 8:30 a.m. 12.52 12.52 12.52 12.52 2.4
March 11, 2019, 8:25 a.m. 12.53 12.53 12.53 12.53 9.14
March 11, 2019, 8:20 a.m. 12.51 12.51 12.51 12.51 5.76
March 11, 2019, 8:15 a.m. 12.51 12.51 12.51 12.51 2.64
March 11, 2019, 8:10 a.m. 12.5 12.5 12.5 12.5 2.44
March 11, 2019, 7:55 a.m. 12.5 12.54 12.5 12.54 8.79
March 11, 2019, 7:45 a.m. 12.52 12.52 12.52 12.52 3.41
March 11, 2019, 6:55 a.m. 12.53 12.53 12.53 12.53 2.4
March 11, 2019, 6:50 a.m. 12.49 12.51 12.49 12.51 7.2
March 11, 2019, 6:45 a.m. 12.45 12.45 12.45 12.45 5.41
March 11, 2019, 6:35 a.m. 12.49 12.49 12.49 12.49 15.0
March 11, 2019, 6:30 a.m. 12.49 12.49 12.49 12.49 15.83
March 11, 2019, 6:25 a.m. 12.5 12.5 12.5 12.5 98.0
March 11, 2019, 6:20 a.m. 12.47 12.47 12.47 12.47 12.35
March 11, 2019, 6:10 a.m. 12.47 12.48 12.47 12.48 50.15
March 11, 2019, 6:05 a.m. 12.44 12.44 12.44 12.44 15.8
March 11, 2019, 6 a.m. 12.48 12.53 12.38 12.53 1631.66
March 11, 2019, 5:55 a.m. 12.59 12.59 12.36 12.44 3353.7
March 11, 2019, 5:50 a.m. 12.66 12.66 12.58 12.59 408.57
March 11, 2019, 5:45 a.m. 12.67 12.67 12.66 12.66 4.0
March 11, 2019, 5:40 a.m. 12.7 12.7 12.66 12.66 30.02
March 11, 2019, 5:35 a.m. 12.69 12.7 12.69 12.7 4.72
March 11, 2019, 5:10 a.m. 12.7 12.7 12.69 12.69 27.97
March 11, 2019, 5:05 a.m. 12.69 12.7 12.69 12.7 60.69
March 11, 2019, 5 a.m. 12.76 12.76 12.75 12.76 119.47
March 11, 2019, 4:55 a.m. 12.78 12.78 12.78 12.78 3.57
March 11, 2019, 4:50 a.m. 12.78 12.78 12.78 12.78 2.79
March 11, 2019, 4:25 a.m. 12.79 12.82 12.79 12.82 5.1
March 11, 2019, 4:10 a.m. 12.83 12.83 12.81 12.81 6.13
March 11, 2019, 3:55 a.m. 12.8 12.81 12.8 12.81 92.76
March 11, 2019, 3:50 a.m. 12.8 12.8 12.77 12.77 19.53
March 11, 2019, 3:45 a.m. 12.79 12.79 12.79 12.79 21.65
March 11, 2019, 3:40 a.m. 12.82 12.82 12.82 12.82 19.49
March 11, 2019, 3:35 a.m. 12.79 12.85 12.79 12.84 479.0
March 11, 2019, 3:30 a.m. 12.78 12.79 12.78 12.79 36.0
March 11, 2019, 3:15 a.m. 12.75 12.75 12.75 12.75 7.03
March 11, 2019, 3:10 a.m. 12.73 12.74 12.73 12.74 13.12
March 11, 2019, 3 a.m. 12.69 12.7 12.69 12.7 15.08
March 11, 2019, 2:55 a.m. 12.72 12.72 12.71 12.71 35.38
March 11, 2019, 2:50 a.m. 12.74 12.83 12.72 12.73 371.01
March 11, 2019, 2:25 a.m. 12.76 12.76 12.76 12.76 4.49
March 11, 2019, 2:15 a.m. 12.73 12.73 12.73 12.73 12.0
March 11, 2019, 1:50 a.m. 12.73 12.73 12.73 12.73 3.82
March 11, 2019, 1:45 a.m. 12.74 12.74 12.74 12.74 4.24
March 11, 2019, 1:40 a.m. 12.74 12.74 12.74 12.74 3.54
March 11, 2019, 1:35 a.m. 12.68 12.68 12.68 12.68 35.54
March 11, 2019, 1 a.m. 12.77 12.77 12.7 12.7 569.44
March 11, 2019, 12:55 a.m. 12.76 12.76 12.76 12.76 5.79
March 11, 2019, 12:35 a.m. 12.79 12.79 12.79 12.79 5.27
March 11, 2019, 12:20 a.m. 12.79 12.79 12.79 12.79 4.68
March 11, 2019, 12:05 a.m. 12.77 12.77 12.76 12.76 15.95
March 11, 2019, midnight 12.77 12.77 12.76 12.76 12.02
March 10, 2019, 11:50 p.m. 12.8 12.8 12.8 12.8 5.81
March 10, 2019, 11:45 p.m. 12.78 12.78 12.78 12.78 6.45
March 10, 2019, 11:35 p.m. 12.79 12.79 12.79 12.79 12.79
March 10, 2019, 11:20 p.m. 12.8 12.8 12.8 12.8 17.01
March 10, 2019, 11:15 p.m. 12.8 12.8 12.8 12.8 11.58
March 10, 2019, 10:50 p.m. 12.81 12.81 12.81 12.81 3.56
March 10, 2019, 10 p.m. 12.77 12.77 12.73 12.73 3.81
March 10, 2019, 9:55 p.m. 12.74 12.74 12.74 12.74 5.0
March 10, 2019, 9:45 p.m. 12.73 12.73 12.73 12.73 2.0
March 10, 2019, 9:30 p.m. 12.78 12.78 12.78 12.78 2.43
March 10, 2019, 9:25 p.m. 12.78 12.78 12.78 12.78 2.7
March 10, 2019, 9:15 p.m. 12.77 12.79 12.77 12.79 9.17
March 10, 2019, 9:05 p.m. 12.75 12.77 12.75 12.77 236.35
March 10, 2019, 8:55 p.m. 12.74 12.74 12.74 12.74 2.37
March 10, 2019, 8:50 p.m. 12.72 12.72 12.72 12.72 5.04
March 10, 2019, 8:45 p.m. 12.7 12.7 12.7 12.7 14.93
March 10, 2019, 8:30 p.m. 12.73 12.73 12.73 12.73 2.36
March 10, 2019, 8:20 p.m. 12.73 12.73 12.73 12.73 2.36
March 10, 2019, 8:15 p.m. 12.72 12.72 12.72 12.72 2.0
March 10, 2019, 7:45 p.m. 12.68 12.68 12.68 12.68 5.0
March 10, 2019, 7:40 p.m. 12.66 12.66 12.66 12.66 21.0
March 10, 2019, 7:35 p.m. 12.66 12.66 12.66 12.66 4.73
March 10, 2019, 7:30 p.m. 12.66 12.66 12.66 12.66 4.73
March 10, 2019, 7:25 p.m. 12.66 12.66 12.66 12.66 7.1
March 10, 2019, 7:20 p.m. 12.66 12.66 12.66 12.66 4.73
March 10, 2019, 7:15 p.m. 12.68 12.68 12.66 12.66 147.72
March 10, 2019, 6:15 p.m. 12.72 12.72 12.72 12.72 25.86
March 10, 2019, 6:05 p.m. 12.73 12.73 12.72 12.72 50.0
March 10, 2019, 6 p.m. 12.76 12.76 12.73 12.73 35.55
March 10, 2019, 5:15 p.m. 12.75 12.75 12.75 12.75 50.0
March 10, 2019, 5 p.m. 12.75 12.75 12.75 12.75 3.0
March 10, 2019, 4:55 p.m. 12.73 12.73 12.72 12.72 0.6
March 10, 2019, 4:50 p.m. 12.73 12.73 12.73 12.73 19.63
March 10, 2019, 4:40 p.m. 12.72 12.72 12.72 12.72 6.05
March 10, 2019, 4:35 p.m. 12.72 12.72 12.72 12.72 11.8
March 10, 2019, 4:30 p.m. 12.72 12.72 12.72 12.72 2.07
March 10, 2019, 4:25 p.m. 12.72 12.72 12.72 12.72 23.58
March 10, 2019, 4:20 p.m. 12.73 12.74 12.73 12.74 10.02
March 10, 2019, 3:40 p.m. 12.73 12.73 12.73 12.73 4.81
March 10, 2019, 3:35 p.m. 12.72 12.72 12.72 12.72 16.85
March 10, 2019, 3:10 p.m. 12.75 12.78 12.75 12.78 407.61
March 10, 2019, 3:05 p.m. 12.79 12.79 12.79 12.79 11.0
March 10, 2019, 2:55 p.m. 12.8 12.8 12.8 12.8 21.0
March 10, 2019, 2:40 p.m. 12.76 12.8 12.76 12.78 339.96
March 10, 2019, 2:15 p.m. 12.77 12.77 12.77 12.77 7.15
March 10, 2019, 2:10 p.m. 12.75 12.76 12.75 12.75 20.0
March 10, 2019, 2 p.m. 12.74 12.74 12.72 12.72 5.64
March 10, 2019, 1:50 p.m. 12.74 12.74 12.74 12.74 10.0
March 10, 2019, 1:40 p.m. 12.74 12.74 12.74 12.74 10.0
March 10, 2019, 1:35 p.m. 12.74 12.75 12.74 12.75 70.14
March 10, 2019, 1:30 p.m. 12.74 12.74 12.74 12.74 10.0
March 10, 2019, 1:25 p.m. 12.74 12.76 12.74 12.76 20.0
March 10, 2019, 1:15 p.m. 12.74 12.74 12.74 12.74 6.28
March 10, 2019, 12:45 p.m. 12.7 12.75 12.7 12.72 15.22
March 10, 2019, 12:25 p.m. 12.72 12.72 12.69 12.7 639.04
March 10, 2019, 12:15 p.m. 12.72 12.78 12.72 12.78 28.45
March 10, 2019, noon 12.72 12.72 12.72 12.72 6.83
March 10, 2019, 11:45 a.m. 12.72 12.72 12.72 12.72 3.06
March 10, 2019, 11:35 a.m. 12.77 12.77 12.77 12.77 2.0
March 10, 2019, 11:30 a.m. 12.72 12.72 12.72 12.72 3.62
March 10, 2019, 11:05 a.m. 12.74 12.74 12.73 12.73 6.73
March 10, 2019, 10:50 a.m. 12.78 12.78 12.73 12.73 36.33
March 10, 2019, 10:45 a.m. 12.78 12.78 12.78 12.78 2.0
March 10, 2019, 10:40 a.m. 12.77 12.79 12.77 12.78 24.49
March 10, 2019, 10:30 a.m. 12.74 12.74 12.72 12.72 33.08
March 10, 2019, 10:15 a.m. 12.73 12.73 12.73 12.73 7.32
March 10, 2019, 10:05 a.m. 12.73 12.73 12.73 12.73 4.0
March 10, 2019, 9:20 a.m. 12.79 12.79 12.79 12.79 2.0
March 10, 2019, 8:40 a.m. 12.76 12.76 12.76 12.76 5.22
March 10, 2019, 8:35 a.m. 12.75 12.76 12.75 12.76 45.81
March 10, 2019, 8:25 a.m. 12.77 12.77 12.77 12.77 131.94
March 10, 2019, 8:20 a.m. 12.77 12.81 12.77 12.81 100.0
March 10, 2019, 8:15 a.m. 12.77 12.78 12.77 12.78 100.0
March 10, 2019, 8:10 a.m. 12.73 12.77 12.73 12.77 100.0
March 10, 2019, 7:55 a.m. 12.71 12.74 12.71 12.74 50.0
March 10, 2019, 7:50 a.m. 12.71 12.71 12.71 12.71 11.66
March 10, 2019, 7:45 a.m. 12.71 12.71 12.71 12.71 5.0
March 10, 2019, 7:25 a.m. 12.72 12.72 12.72 12.72 2.36
March 10, 2019, 7:20 a.m. 12.73 12.73 12.71 12.71 35.2
March 10, 2019, 7:15 a.m. 12.72 12.75 12.72 12.73 46.36
March 10, 2019, 7:10 a.m. 12.71 12.73 12.71 12.73 117.13
March 10, 2019, 7:05 a.m. 12.77 12.77 12.77 12.77 48.03
March 10, 2019, 7 a.m. 12.78 12.78 12.77 12.77 58.67
March 10, 2019, 6:35 a.m. 12.78 12.78 12.78 12.78 2.35
March 10, 2019, 6:20 a.m. 12.79 12.79 12.79 12.79 400.77
March 10, 2019, 6:10 a.m. 12.88 12.88 12.88 12.88 3.78
March 10, 2019, 5:50 a.m. 12.81 12.86 12.81 12.86 14.0
March 10, 2019, 5:45 a.m. 12.86 12.86 12.79 12.79 192.74
March 10, 2019, 5:30 a.m. 12.87 12.87 12.87 12.87 10.0
March 10, 2019, 4:25 a.m. 12.82 12.82 12.82 12.82 5.71
March 10, 2019, 3:30 a.m. 12.89 12.89 12.89 12.89 3.58
March 10, 2019, 3:15 a.m. 12.82 12.82 12.82 12.82 50.0
March 10, 2019, 3 a.m. 12.84 12.84 12.84 12.84 28.28
March 10, 2019, 2:50 a.m. 12.85 12.85 12.85 12.85 4.08
March 10, 2019, 2:30 a.m. 12.85 12.85 12.85 12.85 4.25
March 10, 2019, 2:15 a.m. 12.9 12.9 12.88 12.88 160.87
March 10, 2019, 1:55 a.m. 12.89 12.89 12.89 12.89 2.94
March 10, 2019, 1:45 a.m. 12.9 12.9 12.9 12.9 4.09
March 10, 2019, 1:25 a.m. 12.92 12.92 12.92 12.92 5.0
March 10, 2019, 12:45 a.m. 12.91 12.91 12.91 12.91 14.05
March 10, 2019, 12:40 a.m. 12.92 12.92 12.9 12.9 19.2
March 10, 2019, midnight 12.86 12.86 12.86 12.86 20.0
March 9, 2019, 11:45 p.m. 12.93 12.93 12.93 12.93 150.0
March 9, 2019, 11:30 p.m. 12.91 12.91 12.91 12.91 205.0
March 9, 2019, 11 p.m. 12.9 12.9 12.9 12.9 3.65
March 9, 2019, 10:50 p.m. 12.9 12.9 12.9 12.9 6.33
March 9, 2019, 10:40 p.m. 12.9 12.9 12.86 12.9 407.05
March 9, 2019, 10:35 p.m. 12.87 12.9 12.87 12.9 60.0
March 9, 2019, 10 p.m. 12.86 12.86 12.86 12.86 6.7
March 9, 2019, 9:55 p.m. 12.86 12.86 12.86 12.86 6.27
March 9, 2019, 9:05 p.m. 12.87 12.87 12.87 12.87 123.29
March 9, 2019, 9 p.m. 12.87 12.87 12.87 12.87 6.04
March 9, 2019, 8:20 p.m. 12.9 12.9 12.9 12.9 6.7
March 9, 2019, 8:15 p.m. 12.9 12.9 12.9 12.9 4.0
March 9, 2019, 8:05 p.m. 12.98 12.98 12.93 12.93 21.26
March 9, 2019, 7:55 p.m. 13.0 13.0 13.0 13.0 7.06
March 9, 2019, 7:40 p.m. 12.99 12.99 12.99 12.99 5.55
March 9, 2019, 7:25 p.m. 12.97 13.0 12.97 13.0 249.73
March 9, 2019, 7:20 p.m. 12.96 12.97 12.96 12.97 31.82
March 9, 2019, 7:10 p.m. 12.95 12.95 12.95 12.95 6.87
March 9, 2019, 7 p.m. 12.98 12.98 12.98 12.98 5.31
March 9, 2019, 6:55 p.m. 12.93 12.98 12.93 12.98 1269.79
March 9, 2019, 6:40 p.m. 12.94 12.94 12.94 12.94 11.35
March 9, 2019, 6:25 p.m. 12.94 12.94 12.94 12.94 12.61
March 9, 2019, 6:20 p.m. 12.94 12.94 12.94 12.94 100.0
March 9, 2019, 6:15 p.m. 12.92 12.92 12.92 12.92 97.28
March 9, 2019, 6:05 p.m. 12.88 12.88 12.88 12.88 8.53
March 9, 2019, 5:35 p.m. 12.88 12.89 12.88 12.89 51.56
March 9, 2019, 5:30 p.m. 12.94 12.94 12.88 12.88 185.45
March 9, 2019, 5:25 p.m. 12.95 12.99 12.95 12.99 29.62
March 9, 2019, 5:15 p.m. 13.02 13.02 13.02 13.02 3.0
March 9, 2019, 5:05 p.m. 12.97 12.97 12.95 12.95 131.23
March 9, 2019, 4:30 p.m. 13.12 13.12 13.12 13.12 2.29
March 9, 2019, 4:10 p.m. 13.13 13.13 13.13 13.13 30.89
March 9, 2019, 4:05 p.m. 13.13 13.13 13.13 13.13 110.0
March 9, 2019, 3:40 p.m. 13.13 13.13 13.13 13.13 2.0
March 9, 2019, 3:25 p.m. 13.13 13.13 13.13 13.13 6.7
March 9, 2019, 3:15 p.m. 13.13 13.13 13.13 13.13 40.0
March 9, 2019, 3:10 p.m. 13.1 13.11 13.1 13.11 22.1
March 9, 2019, 3:05 p.m. 13.1 13.1 13.1 13.1 7.42
March 9, 2019, 3 p.m. 13.1 13.1 13.1 13.1 3.66
March 9, 2019, 2:15 p.m. 13.09 13.09 13.09 13.09 4.05
March 9, 2019, 2:05 p.m. 13.07 13.07 13.07 13.07 5.51
March 9, 2019, 1:55 p.m. 13.03 13.03 13.03 13.03 19.98
March 9, 2019, 1:50 p.m. 13.06 13.06 13.06 13.06 4.75
March 9, 2019, 1:45 p.m. 13.05 13.05 13.05 13.05 3.65
March 9, 2019, 1:40 p.m. 13.1 13.1 13.04 13.04 6.01
March 9, 2019, 1:05 p.m. 13.03 13.12 13.03 13.12 132.8
March 9, 2019, 12:15 p.m. 13.03 13.03 13.0 13.0 1950.0
March 9, 2019, noon 13.03 13.04 13.02 13.04 58.95
March 9, 2019, 11:45 a.m. 13.03 13.03 13.03 13.03 0.0
March 9, 2019, 11:40 a.m. 13.04 13.04 13.02 13.02 11.37
March 9, 2019, 11:30 a.m. 13.05 13.06 13.05 13.06 36.46
March 9, 2019, 11:20 a.m. 13.05 13.05 13.05 13.05 2.3
March 9, 2019, 11 a.m. 13.04 13.04 13.02 13.02 11.38
March 9, 2019, 10:55 a.m. 13.06 13.07 13.06 13.07 100.0
March 9, 2019, 10:50 a.m. 13.04 13.05 13.04 13.05 50.0
March 9, 2019, 10:20 a.m. 13.03 13.03 13.03 13.03 4.6
March 9, 2019, 10:10 a.m. 13.02 13.03 13.02 13.03 1992.3
March 9, 2019, 10:05 a.m. 13.03 13.03 13.03 13.03 63.48
March 9, 2019, 10 a.m. 13.0 13.1 13.0 13.1 157.55
March 9, 2019, 9:50 a.m. 13.0 13.0 12.98 12.98 10.0
March 9, 2019, 9:40 a.m. 13.03 13.03 13.03 13.03 4.3
March 9, 2019, 9:35 a.m. 13.04 13.04 13.04 13.04 22.3
March 9, 2019, 9:30 a.m. 12.97 13.03 12.96 13.03 208.0
March 9, 2019, 9:25 a.m. 12.99 13.0 12.98 12.99 400.0
March 9, 2019, 9:15 a.m. 13.0 13.0 12.99 12.99 45.0
March 9, 2019, 8:35 a.m. 12.93 12.97 12.92 12.97 14.96
March 9, 2019, 8:25 a.m. 12.9 12.9 12.9 12.9 2.33
March 9, 2019, 8 a.m. 12.91 12.92 12.91 12.92 4.65
March 9, 2019, 7:55 a.m. 12.9 12.9 12.9 12.9 6.98
March 9, 2019, 7:50 a.m. 12.93 12.93 12.9 12.9 87.0
March 9, 2019, 7:25 a.m. 12.94 12.94 12.91 12.93 105.01
March 9, 2019, 7:20 a.m. 12.99 12.99 12.99 12.99 20.0
March 9, 2019, 7:10 a.m. 12.99 12.99 12.99 12.99 40.0
March 9, 2019, 7:05 a.m. 13.0 13.02 13.0 13.02 152.34
March 9, 2019, 7 a.m. 12.98 13.03 12.97 13.03 94.21
March 9, 2019, 6:55 a.m. 12.96 12.96 12.96 12.96 2.31
March 9, 2019, 6:50 a.m. 12.97 12.97 12.97 12.97 20.0
March 9, 2019, 6:15 a.m. 12.95 12.96 12.93 12.94 70.3
March 9, 2019, 6:05 a.m. 12.92 12.98 12.92 12.98 167.56
March 9, 2019, 6 a.m. 12.83 12.83 12.83 12.83 417.0
March 9, 2019, 5:55 a.m. 12.83 12.83 12.83 12.83 40.0
March 9, 2019, 5:15 a.m. 12.76 12.76 12.76 12.76 63.35
March 9, 2019, 5:10 a.m. 12.76 12.78 12.76 12.78 113.3
March 9, 2019, 4:55 a.m. 12.75 12.75 12.75 12.75 5.0
March 9, 2019, 4:40 a.m. 12.72 12.72 12.72 12.72 68.59
March 9, 2019, 3:45 a.m. 12.71 12.71 12.7 12.7 41.86
March 9, 2019, 3:35 a.m. 12.74 12.74 12.74 12.74 3.08
March 9, 2019, 3:15 a.m. 12.74 12.74 12.74 12.74 10.0
March 9, 2019, 2:50 a.m. 12.72 12.72 12.71 12.71 21.26
March 9, 2019, 2:45 a.m. 12.69 12.7 12.69 12.7 4.0
March 9, 2019, 2:40 a.m. 12.69 12.69 12.69 12.69 6.0
March 9, 2019, 2 a.m. 12.7 12.73 12.7 12.71 23.24
March 9, 2019, 1:55 a.m. 12.7 12.7 12.7 12.7 2.36
March 9, 2019, 1:50 a.m. 12.7 12.7 12.7 12.7 2.36
March 9, 2019, 1:45 a.m. 12.71 12.71 12.7 12.7 34.69
March 9, 2019, 1:40 a.m. 12.73 12.73 12.73 12.73 2.0
March 9, 2019, 1:30 a.m. 12.74 12.75 12.74 12.75 5.0
March 9, 2019, 1:25 a.m. 12.75 12.75 12.75 12.75 10.0
March 9, 2019, 12:40 a.m. 12.71 12.71 12.7 12.7 47.62
March 9, 2019, 12:35 a.m. 12.7 12.7 12.7 12.7 13.0
March 9, 2019, 12:30 a.m. 12.68 12.68 12.67 12.67 100.0
March 9, 2019, 12:20 a.m. 12.76 12.78 12.76 12.78 388.0
March 9, 2019, 12:15 a.m. 12.75 12.75 12.75 12.75 16.62
March 8, 2019, 11:35 p.m. 12.67 12.67 12.67 12.67 8.13
March 8, 2019, 11:30 p.m. 12.7 12.7 12.68 12.68 42.64
March 8, 2019, 11:10 p.m. 12.74 12.74 12.74 12.74 11.28
March 8, 2019, 10:55 p.m. 12.67 12.68 12.67 12.67 30.8
March 8, 2019, 10:50 p.m. 12.68 12.68 12.67 12.67 35.1
March 8, 2019, 10:25 p.m. 12.75 12.75 12.69 12.69 103.52
March 8, 2019, 10:20 p.m. 12.75 12.75 12.75 12.75 2.5
March 8, 2019, 10:15 p.m. 12.75 12.75 12.75 12.75 19.33
March 8, 2019, 10:10 p.m. 12.75 12.75 12.75 12.75 88.91
March 8, 2019, 10:05 p.m. 12.8 12.8 12.75 12.75 231.89
March 8, 2019, 10 p.m. 13.02 13.05 12.76 12.76 2659.8
March 8, 2019, 9:50 p.m. 13.09 13.09 13.09 13.09 157.0
March 8, 2019, 9:45 p.m. 13.08 13.08 13.08 13.08 27.47
March 8, 2019, 9:15 p.m. 13.16 13.16 13.16 13.16 5.0
March 8, 2019, 9:10 p.m. 13.15 13.15 13.12 13.12 54.9
March 8, 2019, 9 p.m. 13.14 13.14 13.14 13.14 2.0
March 8, 2019, 8:50 p.m. 13.14 13.14 13.14 13.14 3.0
March 8, 2019, 8:45 p.m. 13.13 13.13 13.13 13.13 40.0
March 8, 2019, 8:30 p.m. 13.11 13.12 13.11 13.12 26.66
March 8, 2019, 8:20 p.m. 13.12 13.12 13.11 13.11 32.0
March 8, 2019, 8:15 p.m. 13.18 13.18 13.13 13.13 153.0
March 8, 2019, 8:05 p.m. 13.25 13.25 13.16 13.16 80.0
March 8, 2019, 8 p.m. 13.26 13.26 13.22 13.26 63.56
March 8, 2019, 7:50 p.m. 13.16 13.16 13.16 13.16 3.0
March 8, 2019, 7:45 p.m. 13.11 13.21 13.11 13.21 1300.0
March 8, 2019, 7:10 p.m. 13.04 13.04 13.04 13.04 2.0
March 8, 2019, 7:05 p.m. 13.07 13.07 13.03 13.03 1000.0
March 8, 2019, 6:50 p.m. 13.07 13.07 13.07 13.07 2.0
March 8, 2019, 6:40 p.m. 13.03 13.04 13.03 13.04 34.13
March 8, 2019, 6:20 p.m. 13.0 13.0 13.0 13.0 8.0
March 8, 2019, 5:45 p.m. 13.05 13.05 13.05 13.05 10.0
March 8, 2019, 5:35 p.m. 13.06 13.06 13.0 13.05 202.0
March 8, 2019, 5:10 p.m. 13.04 13.05 13.04 13.05 20.1
March 8, 2019, 5:05 p.m. 13.05 13.05 13.04 13.04 4.09
March 8, 2019, 4:45 p.m. 13.05 13.05 13.05 13.05 10.0
March 8, 2019, 4:20 p.m. 13.08 13.08 13.08 13.08 2.36
March 8, 2019, 4:10 p.m. 13.1 13.1 13.1 13.1 11.28
March 8, 2019, 4:05 p.m. 13.1 13.1 13.1 13.1 150.0
March 8, 2019, 3:50 p.m. 13.07 13.07 13.07 13.07 21.72
March 8, 2019, 3:45 p.m. 13.08 13.08 13.08 13.08 50.0
March 8, 2019, 3:40 p.m. 13.07 13.07 13.07 13.07 79.41
March 8, 2019, 3:30 p.m. 13.05 13.05 13.05 13.05 3.72
March 8, 2019, 3:05 p.m. 13.02 13.02 13.02 13.02 10.0
March 8, 2019, 3 p.m. 13.05 13.06 13.02 13.02 72.51
March 8, 2019, 2:55 p.m. 13.08 13.08 13.08 13.08 2.29
March 8, 2019, 2:40 p.m. 13.08 13.08 13.08 13.08 2.29
March 8, 2019, 2:35 p.m. 13.07 13.07 13.07 13.07 2.3
March 8, 2019, 2:30 p.m. 13.09 13.09 13.07 13.07 19.12
March 8, 2019, 2:25 p.m. 13.12 13.12 12.97 12.97 992.8
March 8, 2019, 2:20 p.m. 13.16 13.16 13.16 13.16 2.23
March 8, 2019, 2:15 p.m. 13.18 13.18 13.18 13.18 7.0
March 8, 2019, 2:05 p.m. 13.19 13.2 13.15 13.15 15.73
March 8, 2019, 1:55 p.m. 13.18 13.18 13.18 13.18 30.0
March 8, 2019, 1:50 p.m. 13.23 13.23 13.23 13.23 35.62
March 8, 2019, 1:45 p.m. 13.23 13.23 13.23 13.23 4.12
March 8, 2019, 1:40 p.m. 13.15 13.23 13.15 13.23 39.58
March 8, 2019, 1:10 p.m. 13.1 13.1 13.08 13.08 50.0
March 8, 2019, 12:55 p.m. 13.11 13.11 13.11 13.11 3.27
March 8, 2019, 12:30 p.m. 13.16 13.16 13.11 13.11 95.0
March 8, 2019, 12:20 p.m. 13.06 13.1 13.06 13.1 233.08
March 8, 2019, 12:05 p.m. 13.1 13.1 13.01 13.01 500.0
March 8, 2019, 11:45 a.m. 13.1 13.1 13.1 13.1 82.35
March 8, 2019, 11:30 a.m. 13.1 13.1 13.1 13.1 7.28
March 8, 2019, 11:10 a.m. 13.12 13.12 13.12 13.12 3.37
March 8, 2019, 11:05 a.m. 13.12 13.12 13.12 13.12 4.84
March 8, 2019, 10:55 a.m. 13.1 13.1 13.1 13.1 6.83
March 8, 2019, 9:50 a.m. 13.16 13.17 13.11 13.16 313.07
March 8, 2019, 9:45 a.m. 13.2 13.2 13.12 13.12 160.0
March 8, 2019, 9:40 a.m. 13.3 13.3 13.16 13.16 126.25
March 8, 2019, 9:35 a.m. 13.36 13.36 13.32 13.32 12.25
March 8, 2019, 9:30 a.m. 13.34 13.37 13.34 13.37 52.24
March 8, 2019, 9:20 a.m. 13.3 13.34 13.3 13.33 467.99
March 8, 2019, 9:15 a.m. 13.35 13.35 13.31 13.31 401.44
March 8, 2019, 9:10 a.m. 13.34 13.35 13.34 13.35 318.16
March 8, 2019, 9:05 a.m. 13.35 13.36 13.35 13.35 141.65
March 8, 2019, 9 a.m. 13.32 13.36 13.32 13.33 236.61
March 8, 2019, 8:55 a.m. 13.39 13.39 13.34 13.34 34.61
March 8, 2019, 8:50 a.m. 13.36 13.39 13.35 13.39 300.23
March 8, 2019, 8:45 a.m. 13.28 13.4 13.28 13.35 1184.45
March 8, 2019, 8:40 a.m. 13.3 13.3 13.24 13.24 251.82
March 8, 2019, 8:35 a.m. 13.39 13.39 13.33 13.33 30.95
March 8, 2019, 8:30 a.m. 13.29 13.4 13.29 13.4 99.97
March 8, 2019, 8:25 a.m. 13.39 13.39 13.3 13.3 120.17
March 8, 2019, 8:20 a.m. 13.39 13.39 13.34 13.35 1216.41
March 8, 2019, 8:15 a.m. 13.4 13.4 13.34 13.39 783.74
March 8, 2019, 8:10 a.m. 13.41 13.41 13.37 13.39 428.1
March 8, 2019, 8:05 a.m. 13.39 13.39 13.38 13.39 818.92
March 8, 2019, 8 a.m. 13.39 13.39 13.32 13.39 614.15
March 8, 2019, 7:55 a.m. 13.02 13.43 13.02 13.43 5814.73
March 8, 2019, 7:50 a.m. 13.01 13.01 12.95 12.95 15.15
March 8, 2019, 7:45 a.m. 12.96 12.97 12.96 12.96 143.41
March 8, 2019, 7:40 a.m. 12.97 12.97 12.97 12.97 49.89
March 8, 2019, 7:15 a.m. 13.0 13.0 12.96 12.96 166.04
March 8, 2019, 7:05 a.m. 13.05 13.05 13.0 13.04 70.31
March 8, 2019, 7 a.m. 13.06 13.06 13.05 13.05 9.25
March 8, 2019, 6:55 a.m. 13.04 13.05 13.01 13.05 320.41
March 8, 2019, 6:50 a.m. 13.11 13.12 13.02 13.06 375.55
March 8, 2019, 6:45 a.m. 12.83 13.41 12.83 13.1 4901.81
March 8, 2019, 6:35 a.m. 12.79 12.9 12.79 12.86 1495.35
March 8, 2019, 5:45 a.m. 12.72 12.73 12.72 12.73 116.94
March 8, 2019, 5:40 a.m. 12.62 12.62 12.62 12.62 4.82
March 8, 2019, 5:25 a.m. 12.62 12.62 12.62 12.62 16.77
March 8, 2019, 4:30 a.m. 12.62 12.62 12.62 12.62 22.5
March 8, 2019, 4:05 a.m. 12.59 12.6 12.59 12.6 14.39
March 8, 2019, 3:55 a.m. 12.58 12.58 12.58 12.58 32.5
March 8, 2019, 3:25 a.m. 12.55 12.55 12.55 12.55 23.57
March 8, 2019, 3:15 a.m. 12.56 12.56 12.56 12.56 104.24
March 8, 2019, 3:10 a.m. 12.56 12.56 12.56 12.56 52.51
March 8, 2019, 3:05 a.m. 12.56 12.56 12.56 12.56 4.56
March 8, 2019, 2:55 a.m. 12.55 12.55 12.55 12.55 196.75
March 8, 2019, 2:20 a.m. 12.56 12.56 12.56 12.56 118.6
March 8, 2019, 2:15 a.m. 12.56 12.56 12.56 12.56 5.0
March 8, 2019, 2:10 a.m. 12.55 12.56 12.55 12.56 23.47
March 8, 2019, 2 a.m. 12.6 12.6 12.56 12.56 216.07
March 8, 2019, 1:40 a.m. 12.6 12.6 12.6 12.6 45.0
March 8, 2019, 12:20 a.m. 12.62 12.62 12.62 12.62 13.0
March 8, 2019, 12:05 a.m. 12.63 12.63 12.63 12.63 20.28
March 7, 2019, 11:30 p.m. 12.6 12.6 12.6 12.6 2.0
March 7, 2019, 10:55 p.m. 12.63 12.63 12.63 12.63 2.06
March 7, 2019, 9:35 p.m. 12.67 12.67 12.67 12.67 39.42
March 7, 2019, 9:30 p.m. 12.69 12.69 12.68 12.68 125.64
March 7, 2019, 9:25 p.m. 12.69 12.69 12.68 12.69 170.9
March 7, 2019, 9:20 p.m. 12.68 12.69 12.68 12.69 103.18
March 7, 2019, 9:15 p.m. 12.68 12.68 12.68 12.68 61.66
March 7, 2019, 8:50 p.m. 12.73 12.73 12.72 12.72 92.95
March 7, 2019, 8:45 p.m. 12.77 12.77 12.73 12.73 154.74
March 7, 2019, 8:35 p.m. 12.74 12.8 12.74 12.8 283.44
March 7, 2019, 8:30 p.m. 12.75 12.75 12.73 12.73 96.21
March 7, 2019, 8:10 p.m. 12.77 12.77 12.77 12.77 50.0
March 7, 2019, 8:05 p.m. 12.73 12.73 12.73 12.73 11.71
March 7, 2019, 8 p.m. 12.67 12.79 12.67 12.79 2500.0
March 7, 2019, 7:40 p.m. 12.7 12.7 12.7 12.7 23.0
March 7, 2019, 7:25 p.m. 12.64 12.64 12.64 12.64 0.0
March 7, 2019, 7:15 p.m. 12.64 12.64 12.64 12.64 7.92
March 7, 2019, 7:10 p.m. 12.66 12.66 12.66 12.66 15.47
March 7, 2019, 6:35 p.m. 12.7 12.7 12.7 12.7 32.5
March 7, 2019, 6:05 p.m. 12.68 12.68 12.68 12.68 69.67
March 7, 2019, 6 p.m. 12.64 12.64 12.64 12.64 60.0
March 7, 2019, 5:55 p.m. 12.64 12.64 12.64 12.64 60.0
March 7, 2019, 5:45 p.m. 12.66 12.66 12.6 12.6 560.0
March 7, 2019, 5:15 p.m. 12.75 12.75 12.69 12.75 18.73
March 7, 2019, 5 p.m. 12.72 12.72 12.71 12.71 100.0
March 7, 2019, 4:45 p.m. 12.71 12.71 12.71 12.71 125.22
March 7, 2019, 4:35 p.m. 12.75 12.75 12.75 12.75 11.6
March 7, 2019, 4:05 p.m. 12.73 12.73 12.73 12.73 60.0
March 7, 2019, 3:25 p.m. 12.73 12.77 12.73 12.77 105.79
March 7, 2019, 3:20 p.m. 12.69 12.69 12.69 12.69 6.63
March 7, 2019, 2:45 p.m. 12.64 12.65 12.64 12.65 69.28
March 7, 2019, 2:15 p.m. 12.62 12.62 12.62 12.62 5.01
March 7, 2019, 1:50 p.m. 12.63 12.63 12.63 12.63 5.0
March 7, 2019, 1:30 p.m. 12.66 12.66 12.65 12.65 100.0
March 7, 2019, 1:25 p.m. 12.63 12.63 12.63 12.63 34.72
March 7, 2019, 1:05 p.m. 12.66 12.67 12.66 12.67 5.53
March 7, 2019, 12:20 p.m. 12.6 12.6 12.6 12.6 2.38
March 7, 2019, 11:50 a.m. 12.61 12.61 12.61 12.61 34.72
March 7, 2019, 11:40 a.m. 12.63 12.63 12.63 12.63 17.5
March 7, 2019, 11:35 a.m. 12.61 12.61 12.61 12.61 54.01
March 7, 2019, 11:25 a.m. 12.58 12.58 12.58 12.58 4.45
March 7, 2019, 11:20 a.m. 12.56 12.56 12.56 12.56 2.55
March 7, 2019, 10:55 a.m. 12.6 12.6 12.6 12.6 86.14
March 7, 2019, 10:50 a.m. 12.57 12.57 12.57 12.57 2.84
March 7, 2019, 10:40 a.m. 12.59 12.61 12.59 12.61 50.0
March 7, 2019, 10:20 a.m. 12.61 12.61 12.57 12.59 100.0
March 7, 2019, 10:15 a.m. 12.61 12.61 12.61 12.61 61.76
March 7, 2019, 10:10 a.m. 12.62 12.63 12.62 12.63 20.0
March 7, 2019, 9:45 a.m. 12.64 12.64 12.64 12.64 11.52
March 7, 2019, 9:40 a.m. 12.57 12.66 12.57 12.66 22.39
March 7, 2019, 9:35 a.m. 12.57 12.57 12.57 12.57 22.39
March 7, 2019, 9:30 a.m. 12.57 12.57 12.57 12.57 2.0
March 7, 2019, 8:55 a.m. 12.6 12.6 12.6 12.6 4.0
March 7, 2019, 8:45 a.m. 12.62 12.62 12.62 12.62 23.49
March 7, 2019, 8:35 a.m. 12.61 12.61 12.61 12.61 2.38
March 7, 2019, 8:10 a.m. 12.64 12.64 12.64 12.64 2.92
March 7, 2019, 8:05 a.m. 12.66 12.66 12.63 12.63 43.32
March 7, 2019, 7:45 a.m. 12.73 12.73 12.73 12.73 50.0
March 7, 2019, 7:35 a.m. 12.72 12.75 12.69 12.69 50.42
March 7, 2019, 6:30 a.m. 12.72 12.72 12.72 12.72 2.36
March 7, 2019, 6:25 a.m. 12.69 12.69 12.69 12.69 4.85
March 7, 2019, 6:15 a.m. 12.65 12.65 12.65 12.65 3.0
March 7, 2019, 6 a.m. 12.71 12.72 12.71 12.72 12.01
March 7, 2019, 5:55 a.m. 12.79 12.79 12.74 12.74 48.44
March 7, 2019, 5:50 a.m. 12.74 12.78 12.71 12.74 134.03
March 7, 2019, 5:45 a.m. 12.76 12.77 12.74 12.76 98.88
March 7, 2019, 5:35 a.m. 12.7 12.7 12.7 12.7 2.36
March 7, 2019, 5:20 a.m. 12.73 12.73 12.65 12.65 234.0
March 7, 2019, 5:10 a.m. 12.8 12.8 12.78 12.78 22.35
March 7, 2019, 5 a.m. 12.88 12.88 12.88 12.88 16.3
March 7, 2019, 4:55 a.m. 12.88 12.88 12.88 12.88 2.0
March 7, 2019, 4:50 a.m. 12.83 12.84 12.83 12.84 53.67
March 7, 2019, 4:45 a.m. 12.82 12.82 12.82 12.82 4.67
March 7, 2019, 4:40 a.m. 12.82 12.82 12.82 12.82 24.68
March 7, 2019, 4:35 a.m. 12.81 12.81 12.81 12.81 2.34
March 7, 2019, 4:30 a.m. 12.82 12.82 12.77 12.77 195.0
March 7, 2019, 4:25 a.m. 12.85 12.85 12.85 12.85 4.67
March 7, 2019, 4:20 a.m. 12.86 12.86 12.85 12.85 127.73
March 7, 2019, 4:10 a.m. 12.86 12.86 12.86 12.86 2.33
March 7, 2019, 3:45 a.m. 12.89 12.89 12.89 12.89 2.46
March 7, 2019, 3:30 a.m. 12.86 12.86 12.81 12.81 6.73
March 7, 2019, 3:25 a.m. 12.85 12.85 12.85 12.85 2.33
March 7, 2019, 3:10 a.m. 12.83 12.84 12.83 12.84 22.0
March 7, 2019, 3:05 a.m. 12.83 12.83 12.83 12.83 10.0
March 7, 2019, 2:40 a.m. 12.8 12.8 12.76 12.76 46.39
March 7, 2019, 2:05 a.m. 12.81 12.81 12.81 12.81 2.34
March 7, 2019, 1:55 a.m. 12.79 12.79 12.78 12.78 69.28
March 7, 2019, 1:35 a.m. 12.89 12.89 12.89 12.89 47.11
March 7, 2019, 1:25 a.m. 12.85 12.9 12.85 12.9 100.0
March 7, 2019, 1:20 a.m. 12.86 12.89 12.86 12.87 81.63
March 7, 2019, 1:15 a.m. 12.87 12.87 12.87 12.87 6.98
March 7, 2019, 1:10 a.m. 12.83 12.83 12.83 12.83 3.59
March 7, 2019, 12:50 a.m. 12.79 12.8 12.79 12.8 10.0
March 7, 2019, 12:15 a.m. 12.79 12.79 12.79 12.79 6.4
March 7, 2019, 12:10 a.m. 12.83 12.83 12.83 12.83 3.89
March 7, 2019, 12:05 a.m. 12.82 12.83 12.82 12.83 323.8
March 6, 2019, 11:30 p.m. 12.85 12.85 12.85 12.85 2.46
March 6, 2019, 11:25 p.m. 12.82 12.82 12.82 12.82 64.39
March 6, 2019, 11:20 p.m. 12.82 12.82 12.82 12.82 214.47
March 6, 2019, 11:15 p.m. 12.82 12.82 12.82 12.82 100.0
March 6, 2019, 11:10 p.m. 12.82 12.82 12.82 12.82 12.5
March 6, 2019, 10:55 p.m. 12.8 12.8 12.8 12.8 224.27
March 6, 2019, 10:50 p.m. 12.8 12.8 12.8 12.8 41.0
March 6, 2019, 10:40 p.m. 12.79 12.79 12.76 12.76 58.79
March 6, 2019, 10:35 p.m. 12.83 12.83 12.83 12.83 3.92
March 6, 2019, 10:30 p.m. 12.79 12.79 12.79 12.79 20.0
March 6, 2019, 10:25 p.m. 12.84 12.84 12.84 12.84 6.13
March 6, 2019, 10:20 p.m. 12.81 12.81 12.81 12.81 108.23
March 6, 2019, 10:10 p.m. 12.8 12.81 12.72 12.72 7.0
March 6, 2019, 10 p.m. 12.85 12.86 12.85 12.86 60.97
March 6, 2019, 9:40 p.m. 12.77 12.77 12.77 12.77 2.0
March 6, 2019, 9:35 p.m. 12.78 12.78 12.78 12.78 35.0
March 6, 2019, 9:30 p.m. 12.74 12.74 12.74 12.74 221.7
March 6, 2019, 9:05 p.m. 12.75 12.75 12.69 12.69 9.44
March 6, 2019, 9 p.m. 12.78 12.78 12.78 12.78 178.02
March 6, 2019, 8:55 p.m. 12.79 12.79 12.79 12.79 46.0
March 6, 2019, 8:50 p.m. 12.79 12.79 12.79 12.79 100.67
March 6, 2019, 8:35 p.m. 12.79 12.79 12.79 12.79 9.64
March 6, 2019, 8:10 p.m. 12.8 12.8 12.8 12.8 188.98
March 6, 2019, 8:05 p.m. 12.8 12.8 12.8 12.8 352.0
March 6, 2019, 8 p.m. 12.8 12.8 12.8 12.8 13.66
March 6, 2019, 7:50 p.m. 12.8 12.8 12.8 12.8 3.13
March 6, 2019, 7:45 p.m. 12.82 12.85 12.82 12.85 218.92
March 6, 2019, 7:40 p.m. 12.67 12.93 12.67 12.81 2353.12
March 6, 2019, 7:20 p.m. 12.69 12.69 12.69 12.69 2.36
March 6, 2019, 7:15 p.m. 12.62 12.65 12.62 12.65 7.73
March 6, 2019, 6:55 p.m. 12.62 12.62 12.62 12.62 4.35
March 6, 2019, 6:35 p.m. 12.62 12.62 12.62 12.62 62.0
March 6, 2019, 6:30 p.m. 12.57 12.6 12.57 12.6 35.0
March 6, 2019, 6:20 p.m. 12.57 12.57 12.55 12.55 32.76
March 6, 2019, 6:15 p.m. 12.57 12.64 12.57 12.62 29.54
March 6, 2019, 6:10 p.m. 12.57 12.57 12.57 12.57 2.39
March 6, 2019, 6:05 p.m. 12.65 12.65 12.58 12.58 650.76
March 6, 2019, 5:50 p.m. 12.67 12.67 12.67 12.67 2.9
March 6, 2019, 5:40 p.m. 12.67 12.68 12.67 12.68 40.0
March 6, 2019, 5:30 p.m. 12.65 12.65 12.65 12.65 40.5
March 6, 2019, 5:25 p.m. 12.62 12.62 12.62 12.62 18.0
March 6, 2019, 5:20 p.m. 12.61 12.61 12.61 12.61 2.38
March 6, 2019, 5:15 p.m. 12.6 12.6 12.6 12.6 2.38
March 6, 2019, 5:05 p.m. 12.6 12.6 12.6 12.6 2.38
March 6, 2019, 5 p.m. 12.63 12.63 12.62 12.62 51.56
March 6, 2019, 4:40 p.m. 12.62 12.62 12.62 12.62 7.28
March 6, 2019, 4:35 p.m. 12.59 12.59 12.59 12.59 14.52
March 6, 2019, 4:20 p.m. 12.6 12.6 12.6 12.6 2.88
March 6, 2019, 4:10 p.m. 12.63 12.65 12.59 12.59 25.82
March 6, 2019, 3:30 p.m. 12.69 12.73 12.67 12.67 33.2
March 6, 2019, 3:25 p.m. 12.66 12.68 12.66 12.68 29.84
March 6, 2019, 3:20 p.m. 12.68 12.68 12.66 12.66 59.08
March 6, 2019, 3:15 p.m. 12.66 12.7 12.64 12.64 200.85
March 6, 2019, 3:10 p.m. 12.67 12.67 12.67 12.67 13.07
March 6, 2019, 3 p.m. 12.66 12.67 12.66 12.67 50.0
March 6, 2019, 2:55 p.m. 12.66 12.66 12.66 12.66 2.0
March 6, 2019, 2:35 p.m. 12.63 12.63 12.63 12.63 5.0
March 6, 2019, 2:15 p.m. 12.63 12.64 12.63 12.63 97.86
March 6, 2019, 1:45 p.m. 12.71 12.71 12.71 12.71 4.2
March 6, 2019, 1:35 p.m. 12.7 12.71 12.7 12.71 4.25
March 6, 2019, 1:25 p.m. 12.7 12.7 12.65 12.65 200.0
March 6, 2019, 1:15 p.m. 12.71 12.71 12.71 12.71 4.71
March 6, 2019, 1:10 p.m. 12.72 12.72 12.72 12.72 93.24
March 6, 2019, 12:55 p.m. 12.74 12.74 12.72 12.72 13.2
March 6, 2019, 12:35 p.m. 12.75 12.75 12.74 12.74 9.1
March 6, 2019, 12:30 p.m. 12.79 12.8 12.79 12.8 43.79
March 6, 2019, 12:15 p.m. 12.79 12.79 12.78 12.78 10.24
March 6, 2019, 11:55 a.m. 12.82 12.82 12.82 12.82 40.0
March 6, 2019, 11:50 a.m. 12.76 12.8 12.76 12.8 93.48
March 6, 2019, 11:20 a.m. 12.74 12.74 12.74 12.74 8.2
March 6, 2019, 11:15 a.m. 12.76 12.76 12.7 12.75 632.46
March 6, 2019, 11 a.m. 12.78 12.78 12.78 12.78 6.0
March 6, 2019, 10:45 a.m. 12.79 12.79 12.79 12.79 28.07
March 6, 2019, 10:40 a.m. 12.86 12.86 12.86 12.86 4.66
March 6, 2019, 10:35 a.m. 12.83 12.85 12.83 12.85 86.25
March 6, 2019, 10:30 a.m. 12.83 12.83 12.83 12.83 6.83
March 6, 2019, 10:25 a.m. 12.8 12.81 12.8 12.81 51.34
March 6, 2019, 10:15 a.m. 12.75 12.75 12.75 12.75 5.2
March 6, 2019, 9:50 a.m. 12.81 12.83 12.78 12.78 20.24
March 6, 2019, 9:45 a.m. 12.84 12.89 12.81 12.81 274.16
March 6, 2019, 9:40 a.m. 12.79 12.84 12.76 12.84 175.59
March 6, 2019, 9:25 a.m. 12.78 12.78 12.78 12.78 2.0
March 6, 2019, 9:20 a.m. 12.79 12.83 12.78 12.82 263.44
March 6, 2019, 9 a.m. 12.68 12.72 12.68 12.72 104.99
March 6, 2019, 8:55 a.m. 12.69 12.69 12.68 12.68 163.61
March 6, 2019, 8:30 a.m. 12.73 12.73 12.73 12.73 95.32
March 6, 2019, 8:10 a.m. 12.73 12.73 12.72 12.72 19.44
March 6, 2019, 8:05 a.m. 12.74 12.74 12.73 12.73 68.32
March 6, 2019, 8 a.m. 12.73 12.73 12.73 12.73 2.0
March 6, 2019, 7:40 a.m. 12.76 12.76 12.76 12.76 23.42
March 6, 2019, 7:35 a.m. 12.75 12.75 12.75 12.75 2.35
March 6, 2019, 7:30 a.m. 12.77 12.78 12.75 12.78 97.53
March 6, 2019, 7:25 a.m. 12.67 12.82 12.67 12.82 2468.74
March 6, 2019, 7 a.m. 12.64 12.64 12.64 12.64 16.61
March 6, 2019, 6:55 a.m. 12.65 12.65 12.64 12.64 54.74
March 6, 2019, 6:50 a.m. 12.68 12.68 12.68 12.68 10.0
March 6, 2019, 6:40 a.m. 12.69 12.7 12.69 12.7 135.4
March 6, 2019, 6:35 a.m. 12.65 12.65 12.65 12.65 6.52
March 6, 2019, 6:10 a.m. 12.62 12.62 12.6 12.6 165.5
March 6, 2019, 6:05 a.m. 12.55 12.64 12.55 12.64 410.31
March 6, 2019, 6 a.m. 12.55 12.56 12.55 12.55 7.59
March 6, 2019, 5:40 a.m. 12.61 12.61 12.6 12.6 9.52
March 6, 2019, 5:30 a.m. 12.67 12.67 12.67 12.67 35.19
March 6, 2019, 5:25 a.m. 12.66 12.66 12.66 12.66 16.59
March 6, 2019, 5:20 a.m. 12.66 12.7 12.66 12.7 202.37
March 6, 2019, 4:25 a.m. 12.63 12.63 12.63 12.63 0.0
March 6, 2019, 4:20 a.m. 12.63 12.63 12.63 12.63 44.11
March 6, 2019, 3:45 a.m. 12.65 12.65 12.63 12.63 244.19
March 6, 2019, 3:20 a.m. 12.69 12.69 12.69 12.69 4.01
March 6, 2019, 3:15 a.m. 12.7 12.7 12.68 12.68 19.57
March 6, 2019, 2:30 a.m. 12.72 12.72 12.72 12.72 51.56
March 6, 2019, 1:15 a.m. 12.59 12.59 12.59 12.59 11.88
March 6, 2019, 1:10 a.m. 12.6 12.6 12.59 12.59 11.88
March 6, 2019, 1 a.m. 12.62 12.62 12.62 12.62 30.2
March 6, 2019, 12:50 a.m. 12.66 12.66 12.66 12.66 15.8
March 6, 2019, 12:40 a.m. 12.6 12.6 12.6 12.6 2.0
March 6, 2019, 12:35 a.m. 12.69 12.69 12.69 12.69 23.55
March 6, 2019, 12:25 a.m. 12.82 12.82 12.82 12.82 4.87
March 6, 2019, 12:20 a.m. 12.83 12.85 12.83 12.85 17.0
March 6, 2019, 12:10 a.m. 12.78 12.78 12.78 12.78 2.35
March 6, 2019, 12:05 a.m. 12.78 12.78 12.78 12.78 6.8
March 5, 2019, 11:55 p.m. 12.7 12.7 12.7 12.7 11.82
March 5, 2019, 11:15 p.m. 12.64 12.65 12.64 12.65 33.79
March 5, 2019, 11 p.m. 12.69 12.69 12.69 12.69 21.02
March 5, 2019, 10:30 p.m. 12.61 12.61 12.61 12.61 5.7
March 5, 2019, 9:50 p.m. 12.56 12.56 12.56 12.56 2.0
March 5, 2019, 8:55 p.m. 12.62 12.62 12.59 12.59 5.0
March 5, 2019, 8:30 p.m. 12.66 12.71 12.66 12.71 71.97
March 5, 2019, 8:25 p.m. 12.7 12.7 12.65 12.65 42.79
March 5, 2019, 8:10 p.m. 12.74 12.74 12.74 12.74 9.24
March 5, 2019, 7:40 p.m. 12.75 12.75 12.74 12.74 43.99
March 5, 2019, 7:30 p.m. 12.81 12.81 12.81 12.81 61.86
March 5, 2019, 7:25 p.m. 12.77 12.77 12.77 12.77 166.57
March 5, 2019, 7:20 p.m. 12.81 12.81 12.81 12.81 2.34
March 5, 2019, 7:10 p.m. 12.79 12.81 12.77 12.77 50.0
March 5, 2019, 7:05 p.m. 12.75 12.79 12.74 12.79 73.29
March 5, 2019, 7 p.m. 12.75 12.75 12.75 12.75 20.0
March 5, 2019, 6:25 p.m. 12.76 12.76 12.76 12.76 7.93
March 5, 2019, 6:15 p.m. 12.76 12.76 12.75 12.75 38.52
March 5, 2019, 6:10 p.m. 12.79 12.79 12.79 12.79 2.0
March 5, 2019, 5:55 p.m. 12.75 12.75 12.75 12.75 21.97
March 5, 2019, 5:50 p.m. 12.76 12.76 12.76 12.76 4.0
March 5, 2019, 5:45 p.m. 12.75 12.75 12.75 12.75 24.32
March 5, 2019, 5:35 p.m. 12.73 12.76 12.73 12.76 82.2
March 5, 2019, 5:30 p.m. 12.72 12.72 12.72 12.72 6.37
March 5, 2019, 5:20 p.m. 12.76 12.76 12.76 12.76 102.35
March 5, 2019, 5:15 p.m. 12.66 12.84 12.66 12.76 1350.39
March 5, 2019, 4:55 p.m. 12.66 12.66 12.64 12.64 252.88
March 5, 2019, 4:50 p.m. 12.73 12.73 12.73 12.73 10.0
March 5, 2019, 4:45 p.m. 12.73 12.73 12.73 12.73 26.47
March 5, 2019, 4:40 p.m. 12.74 12.74 12.74 12.74 6.0
March 5, 2019, 4:35 p.m. 12.79 12.79 12.79 12.79 51.56
March 5, 2019, 4:30 p.m. 12.77 12.8 12.77 12.8 79.17
March 5, 2019, 4:25 p.m. 12.79 12.8 12.79 12.8 14.52
March 5, 2019, 4:15 p.m. 12.77 12.8 12.73 12.73 121.61
March 5, 2019, 4:10 p.m. 12.74 12.78 12.74 12.78 197.75
March 5, 2019, 4:05 p.m. 12.67 12.74 12.67 12.74 53.9
March 5, 2019, 3:55 p.m. 12.6 12.6 12.6 12.6 2.0
March 5, 2019, 3:40 p.m. 12.65 12.65 12.59 12.6 30.72
March 5, 2019, 3:30 p.m. 12.71 12.71 12.7 12.7 73.92
March 5, 2019, 3:25 p.m. 12.69 12.73 12.69 12.7 241.69
March 5, 2019, 3:20 p.m. 12.7 12.72 12.7 12.72 45.04
March 5, 2019, 3:10 p.m. 12.66 12.66 12.58 12.66 158.36
March 5, 2019, 3 p.m. 12.63 12.63 12.63 12.63 13.8
March 5, 2019, 2:55 p.m. 12.6 12.6 12.6 12.6 67.62
March 5, 2019, 2:50 p.m. 12.63 12.63 12.63 12.63 9.8
March 5, 2019, 2:40 p.m. 12.64 12.64 12.61 12.61 108.69
March 5, 2019, 2:35 p.m. 12.57 12.57 12.57 12.57 385.76
March 5, 2019, 2:20 p.m. 12.61 12.65 12.59 12.59 167.14
March 5, 2019, 2:15 p.m. 12.66 12.66 12.6 12.66 85.86
March 5, 2019, 2:10 p.m. 12.59 12.71 12.59 12.71 4390.58
March 5, 2019, 2:05 p.m. 12.55 12.55 12.54 12.54 26.6
March 5, 2019, 2 p.m. 12.55 12.55 12.55 12.55 4.7
March 5, 2019, 1:55 p.m. 12.54 12.57 12.54 12.55 222.64
March 5, 2019, 1:50 p.m. 12.54 12.54 12.54 12.54 372.92
March 5, 2019, 1:45 p.m. 12.51 12.54 12.46 12.54 217.17
March 5, 2019, 1:40 p.m. 12.46 12.61 12.46 12.52 213.35
March 5, 2019, 1:30 p.m. 12.41 12.41 12.41 12.41 40.0
March 5, 2019, 1:20 p.m. 12.43 12.43 12.32 12.33 118.39
March 5, 2019, 1:15 p.m. 12.36 12.36 12.3 12.3 43.43
March 5, 2019, 1:10 p.m. 12.25 12.49 12.25 12.49 915.62
March 5, 2019, 1:05 p.m. 12.23 12.26 12.22 12.26 220.71
March 5, 2019, 1 p.m. 12.18 12.19 12.12 12.19 24.92
March 5, 2019, 12:45 p.m. 12.19 12.19 12.19 12.19 37.76
March 5, 2019, 12:40 p.m. 12.22 12.22 12.2 12.2 24.26
March 5, 2019, 12:25 p.m. 12.19 12.23 12.19 12.23 140.51
March 5, 2019, 12:10 p.m. 12.19 12.19 12.14 12.14 4.99
March 5, 2019, 11:30 a.m. 12.14 12.14 12.14 12.14 61.46
March 5, 2019, 11:25 a.m. 12.14 12.14 12.14 12.14 41.1
March 5, 2019, 11:15 a.m. 12.14 12.14 12.14 12.14 10.5
March 5, 2019, 10:50 a.m. 12.12 12.12 12.1 12.11 27.4
March 5, 2019, 10:45 a.m. 12.14 12.14 12.12 12.12 24.45
March 5, 2019, 10:30 a.m. 12.14 12.16 12.14 12.16 9.02
March 5, 2019, 10:20 a.m. 12.12 12.12 12.12 12.12 12.31
March 5, 2019, 10:15 a.m. 12.15 12.15 12.15 12.15 2.0
March 5, 2019, 9:55 a.m. 12.12 12.18 12.12 12.12 167.25
March 5, 2019, 9:45 a.m. 12.12 12.12 12.12 12.12 5.41
March 5, 2019, 9:15 a.m. 12.12 12.12 12.12 12.12 3.0
March 5, 2019, 9:10 a.m. 12.12 12.12 12.12 12.12 53.16
March 5, 2019, 9 a.m. 12.17 12.17 12.17 12.17 7.0
March 5, 2019, 8:50 a.m. 12.15 12.15 12.12 12.12 324.1
March 5, 2019, 8:45 a.m. 12.19 12.21 12.14 12.14 358.03
March 5, 2019, 8:30 a.m. 12.15 12.22 12.12 12.12 598.11
March 5, 2019, 8:25 a.m. 12.14 12.2 12.12 12.12 923.85
March 5, 2019, 8:20 a.m. 12.06 12.12 12.06 12.12 596.39
March 5, 2019, 8 a.m. 11.93 11.93 11.93 11.93 6.0
March 5, 2019, 7:35 a.m. 11.96 11.96 11.93 11.93 8.17
March 5, 2019, 7:20 a.m. 11.94 11.94 11.94 11.94 7.71
March 5, 2019, 7 a.m. 11.99 11.99 11.99 11.99 4.85
March 5, 2019, 6:15 a.m. 12.0 12.0 12.0 12.0 32.15
March 5, 2019, 6:05 a.m. 11.98 11.98 11.98 11.98 2.0
March 5, 2019, 6 a.m. 11.98 11.98 11.98 11.98 2.0
March 5, 2019, 5:55 a.m. 11.97 11.97 11.96 11.96 32.5
March 5, 2019, 5:40 a.m. 11.99 11.99 11.96 11.96 27.0
March 5, 2019, 5:30 a.m. 12.05 12.05 12.05 12.05 30.06
March 5, 2019, 5:25 a.m. 12.05 12.05 12.05 12.05 12.35
March 5, 2019, 5:20 a.m. 12.03 12.05 12.03 12.05 150.47
March 5, 2019, 5:15 a.m. 11.97 12.03 11.97 12.03 233.59
March 5, 2019, 5:05 a.m. 11.92 11.93 11.92 11.93 32.83
March 5, 2019, 4:55 a.m. 11.94 11.94 11.94 11.94 12.06
March 5, 2019, 4:50 a.m. 11.96 11.96 11.94 11.94 29.47
March 5, 2019, 4:05 a.m. 11.87 11.89 11.87 11.89 316.51
March 5, 2019, 4 a.m. 11.85 11.88 11.85 11.88 306.13
March 5, 2019, 3:40 a.m. 11.85 11.85 11.85 11.85 9.81
March 5, 2019, 3:35 a.m. 11.89 11.89 11.85 11.85 38.15
March 5, 2019, 3:30 a.m. 11.9 11.9 11.9 11.9 11.51
March 5, 2019, 3:20 a.m. 11.91 11.91 11.91 11.91 18.9
March 5, 2019, 3:10 a.m. 11.91 11.91 11.91 11.91 10.99
March 5, 2019, 2:50 a.m. 11.91 11.91 11.91 11.91 42.49
March 5, 2019, 2:45 a.m. 11.91 11.91 11.91 11.91 4.99
March 5, 2019, 2:35 a.m. 11.91 11.91 11.91 11.91 5.92
March 5, 2019, 2:05 a.m. 11.91 11.91 11.91 11.91 3.44
March 5, 2019, 2 a.m. 11.91 11.91 11.91 11.91 2.52
March 5, 2019, 1:45 a.m. 11.92 11.92 11.92 11.92 29.96
March 5, 2019, 1:30 a.m. 11.91 11.91 11.91 11.91 14.0
March 5, 2019, 12:20 a.m. 11.96 11.96 11.96 11.96 15.94
March 5, 2019, 12:15 a.m. 11.96 11.96 11.96 11.96 27.52
March 5, 2019, 12:05 a.m. 11.96 11.96 11.96 11.96 19.67
March 5, 2019, midnight 11.89 11.89 11.89 11.89 43.09
March 4, 2019, 11:55 p.m. 11.88 11.89 11.88 11.89 119.29
March 4, 2019, 11:45 p.m. 11.9 11.9 11.9 11.9 2.0
March 4, 2019, 10:25 p.m. 11.88 11.89 11.88 11.89 15.81
March 4, 2019, 10:20 p.m. 11.88 11.88 11.88 11.88 2.17
March 4, 2019, 10:10 p.m. 11.88 11.88 11.88 11.88 10.6
March 4, 2019, 9:40 p.m. 11.92 11.92 11.92 11.92 9.27
March 4, 2019, 9:15 p.m. 11.85 11.85 11.85 11.85 9.44
March 4, 2019, 8:45 p.m. 11.9 11.9 11.9 11.9 8.63
March 4, 2019, 8:35 p.m. 11.88 11.88 11.88 11.88 35.0
March 4, 2019, 8:05 p.m. 11.84 11.84 11.84 11.84 5.0
March 4, 2019, 8 p.m. 11.84 11.84 11.84 11.84 3.14
March 4, 2019, 7:40 p.m. 11.85 11.85 11.85 11.85 9.0
March 4, 2019, 7:30 p.m. 11.84 11.84 11.84 11.84 2.0
March 4, 2019, 7:25 p.m. 11.84 11.84 11.84 11.84 4.38
March 4, 2019, 7:05 p.m. 11.85 11.85 11.84 11.84 149.85
March 4, 2019, 6:55 p.m. 11.86 11.86 11.85 11.85 9.95
March 4, 2019, 6:40 p.m. 11.86 11.86 11.86 11.86 61.83
March 4, 2019, 6 p.m. 11.96 11.96 11.96 11.96 2.51
March 4, 2019, 5:35 p.m. 11.96 11.96 11.96 11.96 11.34
March 4, 2019, 5:15 p.m. 11.96 11.96 11.94 11.94 12.58
March 4, 2019, 5 p.m. 11.93 11.93 11.93 11.93 16.71
March 4, 2019, 4:55 p.m. 11.96 11.96 11.96 11.96 12.55
March 4, 2019, 4:25 p.m. 11.96 11.96 11.95 11.95 41.83
March 4, 2019, 4:20 p.m. 11.95 11.95 11.9 11.9 68.62
March 4, 2019, 3 p.m. 11.88 11.93 11.86 11.93 31.47
March 4, 2019, 2:55 p.m. 11.91 11.91 11.89 11.89 33.53
March 4, 2019, 2:30 p.m. 11.86 11.86 11.86 11.86 22.25
March 4, 2019, 1:55 p.m. 11.9 11.91 11.9 11.91 10.0
March 4, 2019, 1:45 p.m. 11.84 11.9 11.84 11.9 37.96
March 4, 2019, 1:35 p.m. 11.84 11.85 11.84 11.85 71.96
March 4, 2019, 1:30 p.m. 11.82 11.86 11.82 11.86 103.19
March 4, 2019, 1:25 p.m. 11.81 11.81 11.81 11.81 5.82
March 4, 2019, 1:20 p.m. 11.8 11.8 11.78 11.78 20.91
March 4, 2019, 1 p.m. 11.88 11.88 11.88 11.88 9.95
March 4, 2019, 12:45 p.m. 11.8 11.8 11.8 11.8 32.72
March 4, 2019, 12:35 p.m. 11.93 11.93 11.93 11.93 8.0
March 4, 2019, 12:30 p.m. 11.86 11.86 11.86 11.86 32.1
March 4, 2019, 12:25 p.m. 11.86 11.86 11.84 11.84 52.0
March 4, 2019, 12:20 p.m. 11.86 11.86 11.86 11.86 3.0
March 4, 2019, 12:10 p.m. 11.86 11.86 11.86 11.86 3.49
March 4, 2019, 11:45 a.m. 11.96 11.96 11.96 11.96 40.04
March 4, 2019, 11:40 a.m. 11.89 12.03 11.89 12.03 281.65
March 4, 2019, 11:30 a.m. 11.79 11.79 11.79 11.79 64.57
March 4, 2019, 11:25 a.m. 11.79 11.79 11.79 11.79 0.0
March 4, 2019, 11:15 a.m. 11.79 11.79 11.79 11.79 10.0
March 4, 2019, 11 a.m. 11.71 11.77 11.71 11.77 104.48
March 4, 2019, 10:55 a.m. 11.72 11.73 11.72 11.73 800.0
March 4, 2019, 10:45 a.m. 11.67 11.73 11.67 11.73 66.35
March 4, 2019, 10:40 a.m. 11.68 11.68 11.68 11.68 44.35
March 4, 2019, 10:35 a.m. 11.74 11.74 11.74 11.74 5.0
March 4, 2019, 10:15 a.m. 11.7 11.72 11.68 11.68 27.9
March 4, 2019, 10:10 a.m. 11.77 11.77 11.68 11.77 634.16
March 4, 2019, 10:05 a.m. 11.77 11.77 11.77 11.77 452.03
March 4, 2019, 10 a.m. 11.8 11.8 11.8 11.8 47.0
March 4, 2019, 9:40 a.m. 11.81 11.81 11.8 11.8 90.0
March 4, 2019, 9:15 a.m. 11.82 11.82 11.82 11.82 12.0
March 4, 2019, 9:10 a.m. 11.83 11.83 11.82 11.82 80.0
March 4, 2019, 9 a.m. 11.81 11.9 11.81 11.86 767.1
March 4, 2019, 8:55 a.m. 11.81 11.81 11.8 11.8 2.0
March 4, 2019, 8:35 a.m. 11.85 11.86 11.85 11.86 193.12
March 4, 2019, 8:15 a.m. 11.91 11.93 11.86 11.86 366.7
March 4, 2019, 8:10 a.m. 11.95 11.95 11.93 11.93 200.0
March 4, 2019, 8:05 a.m. 11.98 11.98 11.95 11.95 238.33
March 4, 2019, 8 a.m. 11.9 12.18 11.9 12.08 2646.19
March 4, 2019, 7:50 a.m. 11.85 11.85 11.85 11.85 7.0
March 4, 2019, 7:45 a.m. 11.82 11.9 11.81 11.9 376.76
March 4, 2019, 7:40 a.m. 11.85 11.9 11.82 11.82 202.0
March 4, 2019, 7:35 a.m. 11.85 11.85 11.83 11.83 17.35
March 4, 2019, 7:30 a.m. 11.86 11.86 11.86 11.86 2.53
March 4, 2019, 7:25 a.m. 11.87 11.87 11.86 11.86 151.86
March 4, 2019, 7:20 a.m. 11.8 11.87 11.8 11.87 144.28
March 4, 2019, 7:10 a.m. 11.76 11.84 11.76 11.84 782.55
March 4, 2019, 7:05 a.m. 11.76 11.76 11.76 11.76 0.0
March 4, 2019, 6:45 a.m. 11.74 11.75 11.73 11.75 170.0
March 4, 2019, 6:30 a.m. 11.7 11.7 11.7 11.7 100.0
March 4, 2019, 6:10 a.m. 11.68 11.71 11.68 11.71 80.0
March 4, 2019, 6:05 a.m. 11.71 11.71 11.7 11.7 478.26
March 4, 2019, 6 a.m. 11.76 11.76 11.76 11.76 2.84
March 4, 2019, 5:50 a.m. 11.77 11.77 11.77 11.77 40.5
March 4, 2019, 5:45 a.m. 11.75 11.75 11.75 11.75 50.8
March 4, 2019, 5:40 a.m. 11.71 11.71 11.71 11.71 29.6
March 4, 2019, 5:35 a.m. 11.71 11.71 11.71 11.71 20.78
March 4, 2019, 5:30 a.m. 11.63 11.7 11.63 11.7 270.95
March 4, 2019, 5:25 a.m. 11.65 11.65 11.65 11.65 20.0
March 4, 2019, 5:20 a.m. 11.67 11.67 11.64 11.64 4.58
March 4, 2019, 5:15 a.m. 11.75 11.75 11.63 11.63 396.91
March 4, 2019, 5:10 a.m. 11.76 11.79 11.75 11.79 173.78
March 4, 2019, 5:05 a.m. 11.77 11.77 11.77 11.77 13.65
March 4, 2019, 5 a.m. 11.81 11.81 11.8 11.8 24.63
March 4, 2019, 4:55 a.m. 11.83 11.83 11.81 11.81 6.76
March 4, 2019, 4:50 a.m. 11.84 11.84 11.84 11.84 2.0
March 4, 2019, 4:30 a.m. 11.88 11.92 11.84 11.86 187.7
March 4, 2019, 4:25 a.m. 11.97 11.97 11.84 11.88 744.29
March 4, 2019, 4:20 a.m. 12.06 12.06 11.93 11.93 803.07
March 4, 2019, 3:50 a.m. 12.13 12.14 12.09 12.09 233.63
March 4, 2019, 3:45 a.m. 12.06 12.1 12.06 12.1 90.41
March 4, 2019, 3:25 a.m. 12.06 12.06 12.06 12.06 50.0
March 4, 2019, 3:20 a.m. 12.15 12.15 12.07 12.08 417.7
March 4, 2019, 3:15 a.m. 12.17 12.17 12.16 12.16 41.98
March 4, 2019, 3:10 a.m. 12.18 12.18 12.17 12.17 16.7
March 4, 2019, 3:05 a.m. 12.19 12.19 12.18 12.18 39.95
March 4, 2019, 1:20 a.m. 12.3 12.3 12.29 12.29 133.74
March 4, 2019, 12:45 a.m. 12.25 12.25 12.25 12.25 2.81
March 4, 2019, 12:40 a.m. 12.21 12.21 12.21 12.21 24.03
March 4, 2019, 12:30 a.m. 12.23 12.23 12.23 12.23 10.87
March 4, 2019, 12:15 a.m. 12.32 12.37 12.32 12.37 123.47
March 3, 2019, 11:45 p.m. 12.23 12.27 12.23 12.27 523.0
March 3, 2019, 11:35 p.m. 12.19 12.19 12.19 12.19 96.09
March 3, 2019, 11:30 p.m. 12.19 12.23 12.19 12.22 132.68
March 3, 2019, 11:25 p.m. 12.25 12.25 12.18 12.19 648.8
March 3, 2019, 11:15 p.m. 12.25 12.25 12.25 12.25 51.56
March 3, 2019, 11:10 p.m. 12.26 12.26 12.25 12.25 73.79
March 3, 2019, 11 p.m. 12.25 12.25 12.25 12.25 12.24
March 3, 2019, 10:55 p.m. 12.26 12.26 12.26 12.26 5.45
March 3, 2019, 10:50 p.m. 12.26 12.26 12.26 12.26 6.05
March 3, 2019, 10:45 p.m. 12.26 12.26 12.26 12.26 6.73
March 3, 2019, 10:40 p.m. 12.26 12.26 12.26 12.26 26.25
March 3, 2019, 10:35 p.m. 12.26 12.26 12.26 12.26 9.26
March 3, 2019, 10:30 p.m. 12.32 12.32 12.24 12.24 93.6
March 3, 2019, 10:25 p.m. 12.23 12.31 12.17 12.31 1754.48
March 3, 2019, 10:20 p.m. 12.39 12.39 12.16 12.22 5902.52
March 3, 2019, 10:05 p.m. 12.39 12.41 12.39 12.41 4.05
March 3, 2019, 9:25 p.m. 12.4 12.4 12.39 12.39 52.45
March 3, 2019, 9:20 p.m. 12.4 12.41 12.4 12.4 64.0
March 3, 2019, 9:05 p.m. 12.42 12.42 12.4 12.4 9.0
March 3, 2019, 9 p.m. 12.42 12.42 12.42 12.42 35.0
March 3, 2019, 8:45 p.m. 12.42 12.42 12.42 12.42 14.13
March 3, 2019, 8:40 p.m. 12.45 12.45 12.45 12.45 12.49
March 3, 2019, 8:35 p.m. 12.42 12.42 12.42 12.42 3.89
March 3, 2019, 8:30 p.m. 12.42 12.42 12.42 12.42 6.92
March 3, 2019, 8:10 p.m. 12.42 12.42 12.42 12.42 4.83
March 3, 2019, 7:35 p.m. 12.42 12.42 12.42 12.42 4.8
March 3, 2019, 7:25 p.m. 12.42 12.42 12.42 12.42 36.0
March 3, 2019, 6:55 p.m. 12.43 12.43 12.43 12.43 20.3
March 3, 2019, 6:40 p.m. 12.42 12.47 12.42 12.47 22.23
March 3, 2019, 6:25 p.m. 12.44 12.45 12.42 12.45 91.2
March 3, 2019, 6:20 p.m. 12.47 12.47 12.39 12.39 310.0
March 3, 2019, 6:05 p.m. 12.51 12.51 12.5 12.5 4.96
March 3, 2019, 6 p.m. 12.54 12.54 12.51 12.51 40.95
March 3, 2019, 5:35 p.m. 12.54 12.54 12.54 12.54 114.0
March 3, 2019, 5:05 p.m. 12.55 12.55 12.55 12.55 30.05
March 3, 2019, 5 p.m. 12.56 12.56 12.56 12.56 2.1
March 3, 2019, 4:55 p.m. 12.54 12.57 12.54 12.57 100.0
March 3, 2019, 4:45 p.m. 12.54 12.54 12.54 12.54 180.19
March 3, 2019, 4:40 p.m. 12.54 12.54 12.54 12.54 99.76
March 3, 2019, 4:30 p.m. 12.54 12.6 12.54 12.6 26.18
March 3, 2019, 4:05 p.m. 12.54 12.54 12.54 12.54 203.0
March 3, 2019, 4 p.m. 12.54 12.54 12.54 12.54 118.5
March 3, 2019, 3:50 p.m. 12.54 12.54 12.54 12.54 8.61
March 3, 2019, 3:10 p.m. 12.62 12.62 12.55 12.55 6.0
March 3, 2019, 2:10 p.m. 12.55 12.55 12.55 12.55 9.28
March 3, 2019, 2:05 p.m. 12.55 12.55 12.55 12.55 29.46
March 3, 2019, 1:45 p.m. 12.56 12.6 12.54 12.6 452.41
March 3, 2019, 1:40 p.m. 12.56 12.56 12.56 12.56 55.13
March 3, 2019, 1:05 p.m. 12.6 12.6 12.6 12.6 3.11
March 3, 2019, 1 p.m. 12.61 12.61 12.61 12.61 15.18
March 3, 2019, 12:50 p.m. 12.62 12.62 12.62 12.62 12.19
March 3, 2019, 12:45 p.m. 12.62 12.62 12.62 12.62 5.62
March 3, 2019, 12:40 p.m. 12.61 12.63 12.61 12.63 35.12
March 3, 2019, 12:30 p.m. 12.57 12.57 12.57 12.57 2.47
March 3, 2019, 12:25 p.m. 12.59 12.59 12.59 12.59 11.96
March 3, 2019, 12:20 p.m. 12.6 12.6 12.59 12.59 21.24
March 3, 2019, 12:15 p.m. 12.61 12.65 12.61 12.65 18.14
March 3, 2019, 12:10 p.m. 12.59 12.59 12.59 12.59 11.98
March 3, 2019, 12:05 p.m. 12.59 12.59 12.59 12.59 103.67
March 3, 2019, 11:55 a.m. 12.59 12.59 12.59 12.59 11.94
March 3, 2019, 11:50 a.m. 12.6 12.6 12.6 12.6 11.94
March 3, 2019, 11:45 a.m. 12.6 12.6 12.6 12.6 12.75
March 3, 2019, 11:10 a.m. 12.57 12.62 12.57 12.62 55.0
March 3, 2019, 10:45 a.m. 12.57 12.57 12.57 12.57 192.0
March 3, 2019, 9:35 a.m. 12.57 12.57 12.57 12.57 105.45
March 3, 2019, 9:30 a.m. 12.57 12.57 12.57 12.57 113.45
March 3, 2019, 9:25 a.m. 12.57 12.57 12.57 12.57 23.78
March 3, 2019, 9:20 a.m. 12.57 12.57 12.57 12.57 128.73
March 3, 2019, 9:15 a.m. 12.57 12.57 12.57 12.57 253.99
March 3, 2019, 9:10 a.m. 12.56 12.56 12.56 12.56 3.0
March 3, 2019, 8:50 a.m. 12.57 12.57 12.57 12.57 47.43
March 3, 2019, 8:45 a.m. 12.57 12.57 12.57 12.57 88.49
March 3, 2019, 8:30 a.m. 12.57 12.57 12.57 12.57 16.6
March 3, 2019, 8:25 a.m. 12.57 12.57 12.57 12.57 154.68
March 3, 2019, 8:10 a.m. 12.61 12.62 12.61 12.62 50.0
March 3, 2019, 7:40 a.m. 12.63 12.63 12.6 12.6 15.5
March 3, 2019, 7:35 a.m. 12.59 12.61 12.59 12.61 50.0
March 3, 2019, 7 a.m. 12.6 12.6 12.6 12.6 9.18
March 3, 2019, 6:30 a.m. 12.57 12.57 12.57 12.57 14.18
March 3, 2019, 5:15 a.m. 12.59 12.59 12.56 12.56 9.53
March 3, 2019, 5:05 a.m. 12.61 12.61 12.61 12.61 5.61
March 3, 2019, 5 a.m. 12.62 12.62 12.62 12.62 5.05
March 3, 2019, 4:50 a.m. 12.62 12.62 12.62 12.62 7.61
March 3, 2019, 4:30 a.m. 12.62 12.62 12.62 12.62 3.85
March 3, 2019, 3:50 a.m. 12.58 12.58 12.57 12.57 67.76
March 3, 2019, 3:25 a.m. 12.58 12.58 12.58 12.58 9.77
March 3, 2019, 3:15 a.m. 12.63 12.63 12.62 12.62 30.05
March 3, 2019, 3:10 a.m. 12.65 12.65 12.64 12.64 19.84
March 3, 2019, 3:05 a.m. 12.66 12.66 12.65 12.65 9.28
March 3, 2019, 2:50 a.m. 12.67 12.67 12.67 12.67 9.28
March 3, 2019, 2:35 a.m. 12.66 12.66 12.66 12.66 2.0
March 3, 2019, 2:25 a.m. 12.68 12.68 12.68 12.68 7.87
March 3, 2019, 2:10 a.m. 12.68 12.68 12.68 12.68 6.38
March 3, 2019, 1:45 a.m. 12.67 12.67 12.66 12.66 11.47
March 3, 2019, 1:30 a.m. 12.66 12.66 12.66 12.66 15.88
March 3, 2019, 1:20 a.m. 12.66 12.66 12.66 12.66 2.0
March 3, 2019, 12:55 a.m. 12.68 12.68 12.68 12.68 5.01
March 3, 2019, 12:50 a.m. 12.69 12.69 12.69 12.69 5.58
March 3, 2019, 12:30 a.m. 12.68 12.68 12.68 12.68 3.83
March 3, 2019, 12:20 a.m. 12.69 12.69 12.69 12.69 4.26
March 3, 2019, 12:05 a.m. 12.65 12.65 12.65 12.65 9.4
March 2, 2019, 11:10 p.m. 12.64 12.64 12.64 12.64 50.0
March 2, 2019, 10:35 p.m. 12.66 12.66 12.66 12.66 9.72
March 2, 2019, 10:30 p.m. 12.67 12.67 12.67 12.67 50.0
March 2, 2019, 10:05 p.m. 12.71 12.71 12.71 12.71 5.01
March 2, 2019, 10 p.m. 12.68 12.68 12.68 12.68 51.56
March 2, 2019, 9:40 p.m. 12.72 12.72 12.72 12.72 50.0
March 2, 2019, 9:10 p.m. 12.67 12.67 12.67 12.67 9.81
March 2, 2019, 8:50 p.m. 12.68 12.68 12.68 12.68 2.3
March 2, 2019, 8:40 p.m. 12.73 12.73 12.69 12.69 4.43
March 2, 2019, 8:35 p.m. 12.7 12.7 12.7 12.7 111.37
March 2, 2019, 8:15 p.m. 12.69 12.69 12.69 12.69 30.82
March 2, 2019, 8 p.m. 12.71 12.71 12.71 12.71 51.56
March 2, 2019, 7:50 p.m. 12.69 12.69 12.69 12.69 2.3
March 2, 2019, 7:35 p.m. 12.7 12.7 12.7 12.7 51.56
March 2, 2019, 7:30 p.m. 12.7 12.7 12.7 12.7 31.5
March 2, 2019, 7:15 p.m. 12.62 12.7 12.62 12.7 20.07
March 2, 2019, 7:10 p.m. 12.67 12.67 12.65 12.65 57.81
March 2, 2019, 7 p.m. 12.71 12.71 12.71 12.71 9.24
March 2, 2019, 6:20 p.m. 12.7 12.71 12.7 12.71 50.0
March 2, 2019, 6:15 p.m. 12.69 12.69 12.69 12.69 100.0
March 2, 2019, 6:10 p.m. 12.69 12.7 12.69 12.7 50.0
March 2, 2019, 5:55 p.m. 12.71 12.78 12.69 12.78 112.46
March 2, 2019, 5:50 p.m. 12.63 12.82 12.63 12.71 1857.05
March 2, 2019, 5:35 p.m. 12.55 12.6 12.55 12.6 22.33
March 2, 2019, 5:15 p.m. 12.56 12.62 12.56 12.62 178.68
March 2, 2019, 5:10 p.m. 12.56 12.56 12.56 12.56 42.65
March 2, 2019, 4:45 p.m. 12.64 12.64 12.64 12.64 1.85
March 2, 2019, 4:30 p.m. 12.64 12.64 12.64 12.64 5.17
March 2, 2019, 4:05 p.m. 12.64 12.64 12.64 12.64 4.67
March 2, 2019, 4 p.m. 12.64 12.64 12.64 12.64 32.38
March 2, 2019, 3:55 p.m. 12.64 12.64 12.64 12.64 47.55
March 2, 2019, 3:50 p.m. 12.64 12.64 12.64 12.64 31.32
March 2, 2019, 3:25 p.m. 12.64 12.64 12.64 12.64 6.94
March 2, 2019, 2:35 p.m. 12.67 12.67 12.65 12.65 116.55
March 2, 2019, 2:30 p.m. 12.73 12.73 12.71 12.71 38.08
March 2, 2019, 1:40 p.m. 12.66 12.66 12.66 12.66 10.0
March 2, 2019, 1:15 p.m. 12.69 12.69 12.69 12.69 2.0
March 2, 2019, 1 p.m. 12.7 12.7 12.7 12.7 16.12
March 2, 2019, 12:55 p.m. 12.7 12.74 12.68 12.74 24.49
March 2, 2019, 12:50 p.m. 12.73 12.73 12.73 12.73 6.5
March 2, 2019, 12:45 p.m. 12.73 12.73 12.73 12.73 50.0
March 2, 2019, 11:50 a.m. 12.69 12.69 12.69 12.69 6.56
March 2, 2019, 11:45 a.m. 12.71 12.71 12.71 12.71 44.92
March 2, 2019, 11:40 a.m. 12.72 12.72 12.7 12.71 13.46
March 2, 2019, 11:30 a.m. 12.7 12.7 12.7 12.7 5.0
March 2, 2019, 11:20 a.m. 12.65 12.75 12.65 12.74 352.32
March 2, 2019, 11:05 a.m. 12.64 12.64 12.64 12.64 11.11
March 2, 2019, 10:50 a.m. 12.64 12.64 12.64 12.64 2.0
March 2, 2019, 10:45 a.m. 12.64 12.64 12.64 12.64 4.39
March 2, 2019, 10:40 a.m. 12.65 12.65 12.65 12.65 2.19
March 2, 2019, 10:30 a.m. 12.65 12.65 12.65 12.65 47.0
March 2, 2019, 10:20 a.m. 12.65 12.65 12.65 12.65 3.21
March 2, 2019, 10:15 a.m. 12.66 12.66 12.66 12.66 3.58
March 2, 2019, 10:10 a.m. 12.66 12.66 12.66 12.66 49.0
March 2, 2019, 10:05 a.m. 12.65 12.65 12.65 12.65 8.37
March 2, 2019, 10 a.m. 12.66 12.66 12.66 12.66 2.53
March 2, 2019, 9:55 a.m. 12.67 12.67 12.65 12.65 51.93
March 2, 2019, 9:45 a.m. 12.65 12.65 12.65 12.65 3.46
March 2, 2019, 9:40 a.m. 12.64 12.65 12.64 12.65 8.11
March 2, 2019, 9:35 a.m. 12.66 12.66 12.66 12.66 2.39
March 2, 2019, 9:25 a.m. 12.65 12.65 12.65 12.65 2.64
March 2, 2019, 9:15 a.m. 12.63 12.67 12.63 12.67 6.17
March 2, 2019, 9 a.m. 12.59 12.67 12.59 12.67 46.53
March 2, 2019, 8:40 a.m. 12.55 12.55 12.55 12.55 2.39
March 2, 2019, 8:35 a.m. 12.55 12.55 12.55 12.55 50.78
March 2, 2019, 8:05 a.m. 12.59 12.59 12.56 12.59 94.67
March 2, 2019, 8 a.m. 12.66 12.66 12.6 12.6 102.0
March 2, 2019, 7:55 a.m. 12.6 12.66 12.59 12.66 102.22
March 2, 2019, 7:50 a.m. 12.66 12.66 12.59 12.59 207.66
March 2, 2019, 7:20 a.m. 12.72 12.72 12.72 12.72 2.36
March 2, 2019, 7:10 a.m. 12.73 12.73 12.73 12.73 2.36
March 2, 2019, 7:05 a.m. 12.73 12.73 12.73 12.73 4.56
March 2, 2019, 6:25 a.m. 12.76 12.76 12.76 12.76 24.7
March 2, 2019, 6:15 a.m. 12.71 12.72 12.71 12.72 51.56
March 2, 2019, 5:40 a.m. 12.71 12.71 12.71 12.71 5.32
March 2, 2019, 5:30 a.m. 12.78 12.78 12.64 12.64 354.04
March 2, 2019, 5:25 a.m. 12.78 12.78 12.78 12.78 211.5
March 2, 2019, 5:20 a.m. 12.82 12.82 12.82 12.82 2.0
March 2, 2019, 5:10 a.m. 12.78 12.78 12.78 12.78 16.86
March 2, 2019, 4:40 a.m. 12.79 12.79 12.79 12.79 4.77
March 2, 2019, 4:35 a.m. 12.78 12.78 12.78 12.78 66.62
March 2, 2019, 4:30 a.m. 12.78 12.78 12.78 12.78 203.49
March 2, 2019, 1:30 a.m. 12.81 12.81 12.79 12.8 99.38
March 2, 2019, 1:10 a.m. 12.82 12.82 12.82 12.82 4.54
March 2, 2019, 1 a.m. 12.83 12.83 12.79 12.79 5.34
March 2, 2019, 12:20 a.m. 12.81 12.81 12.81 12.81 10.0
March 2, 2019, 12:05 a.m. 12.78 12.78 12.78 12.78 10.0
March 2, 2019, midnight 12.78 12.78 12.78 12.78 113.66
March 1, 2019, 11:50 p.m. 12.84 12.84 12.84 12.84 2.54
March 1, 2019, 11:45 p.m. 12.79 12.79 12.78 12.78 11.75
March 1, 2019, 11:25 p.m. 12.78 12.78 12.78 12.78 23.49
March 1, 2019, 11:20 p.m. 12.79 12.79 12.79 12.79 11.74
March 1, 2019, 11:10 p.m. 12.79 12.83 12.78 12.78 58.7
March 1, 2019, 11:05 p.m. 12.78 12.78 12.78 12.78 52.0
March 1, 2019, 11 p.m. 12.8 12.8 12.8 12.8 2.34
March 1, 2019, 10:50 p.m. 12.78 12.78 12.78 12.78 6.71
March 1, 2019, 10:45 p.m. 12.79 12.81 12.78 12.78 42.25
March 1, 2019, 10:40 p.m. 12.84 12.84 12.84 12.84 2.63
March 1, 2019, 10:35 p.m. 12.85 12.85 12.84 12.84 47.92
March 1, 2019, 10:30 p.m. 12.85 12.85 12.84 12.84 9.52
March 1, 2019, 10:20 p.m. 12.86 12.86 12.79 12.79 300.0
March 1, 2019, 10:10 p.m. 12.85 12.85 12.83 12.83 147.08
March 1, 2019, 10 p.m. 12.89 12.89 12.87 12.87 81.04
March 1, 2019, 9:40 p.m. 12.89 12.89 12.89 12.89 40.0
March 1, 2019, 9:25 p.m. 12.84 12.93 12.83 12.93 69.71
March 1, 2019, 9:10 p.m. 12.85 12.86 12.85 12.86 3.12
March 1, 2019, 9:05 p.m. 12.78 12.83 12.78 12.79 213.54
March 1, 2019, 9 p.m. 12.79 12.79 12.78 12.78 340.69
March 1, 2019, 8:50 p.m. 12.81 12.81 12.81 12.81 8.31
March 1, 2019, 8:45 p.m. 12.82 12.82 12.81 12.81 54.52
March 1, 2019, 8:15 p.m. 12.83 12.92 12.83 12.85 63.29
March 1, 2019, 8:05 p.m. 12.83 12.83 12.83 12.83 50.0
March 1, 2019, 7:45 p.m. 12.83 12.83 12.83 12.83 8.08
March 1, 2019, 7:35 p.m. 12.83 12.83 12.83 12.83 61.56
March 1, 2019, 7:15 p.m. 12.82 12.82 12.82 12.82 51.56
March 1, 2019, 6:55 p.m. 12.85 12.85 12.85 12.85 10.0
March 1, 2019, 6:50 p.m. 12.83 12.83 12.83 12.83 8.81
March 1, 2019, 6:45 p.m. 12.82 12.82 12.8 12.8 119.74
March 1, 2019, 6:40 p.m. 12.82 12.83 12.79 12.79 98.48
March 1, 2019, 6:35 p.m. 12.85 12.85 12.81 12.81 101.09
March 1, 2019, 6:30 p.m. 12.84 12.84 12.84 12.84 70.28
March 1, 2019, 6:25 p.m. 12.91 12.94 12.85 12.85 152.14
March 1, 2019, 6:20 p.m. 12.76 12.98 12.76 12.85 2128.06
March 1, 2019, 5:55 p.m. 12.8 12.8 12.8 12.8 9.15
March 1, 2019, 5:50 p.m. 12.8 12.8 12.8 12.8 51.5
March 1, 2019, 5:30 p.m. 12.8 12.8 12.8 12.8 25.82
March 1, 2019, 5:20 p.m. 12.8 12.8 12.77 12.77 25.45
March 1, 2019, 5:15 p.m. 12.8 12.8 12.8 12.8 23.1
March 1, 2019, 5 p.m. 12.8 12.8 12.8 12.8 4.06
March 1, 2019, 4:45 p.m. 12.76 12.77 12.76 12.77 20.0
March 1, 2019, 4:05 p.m. 12.64 12.64 12.64 12.64 3.5
March 1, 2019, 3:50 p.m. 12.65 12.65 12.65 12.65 35.0
March 1, 2019, 3:35 p.m. 12.61 12.61 12.61 12.61 3.98
March 1, 2019, 3:30 p.m. 12.64 12.64 12.63 12.63 19.95
March 1, 2019, 3:25 p.m. 12.64 12.67 12.63 12.67 9.54
March 1, 2019, 3:05 p.m. 12.68 12.73 12.68 12.68 206.03
March 1, 2019, 2:55 p.m. 12.67 12.67 12.66 12.66 5.21
March 1, 2019, 2:30 p.m. 12.69 12.69 12.69 12.69 5.0
March 1, 2019, 2:25 p.m. 12.65 12.66 12.65 12.66 127.24
March 1, 2019, 2 p.m. 12.64 12.64 12.64 12.64 15.83
March 1, 2019, 1:40 p.m. 12.58 12.58 12.58 12.58 124.42
March 1, 2019, 1:30 p.m. 12.56 12.58 12.56 12.58 10.0
March 1, 2019, 1:25 p.m. 12.57 12.57 12.53 12.55 222.64
March 1, 2019, 12:50 p.m. 12.63 12.63 12.63 12.63 3.0
March 1, 2019, 12:35 p.m. 12.66 12.66 12.63 12.63 15.91
March 1, 2019, 12:30 p.m. 12.69 12.69 12.69 12.69 2.36
March 1, 2019, 12:25 p.m. 12.69 12.69 12.69 12.69 2.36
March 1, 2019, 12:20 p.m. 12.7 12.7 12.7 12.7 7.18
March 1, 2019, 12:15 p.m. 12.7 12.7 12.69 12.69 14.31
March 1, 2019, 11:25 a.m. 12.7 12.7 12.69 12.69 12.01
March 1, 2019, 11:20 a.m. 12.71 12.71 12.71 12.71 2.36
March 1, 2019, 11:15 a.m. 12.71 12.71 12.71 12.71 73.3
March 1, 2019, 11:10 a.m. 12.71 12.71 12.71 12.71 7.58
March 1, 2019, 10:55 a.m. 12.73 12.79 12.73 12.73 520.0
March 1, 2019, 10:30 a.m. 12.71 12.71 12.71 12.71 10.73
March 1, 2019, 10:25 a.m. 12.74 12.74 12.74 12.74 2.0
March 1, 2019, 10:15 a.m. 12.77 12.77 12.69 12.69 305.7
March 1, 2019, 10:10 a.m. 12.79 12.8 12.74 12.74 388.62
March 1, 2019, 9:50 a.m. 12.77 12.77 12.77 12.77 14.14
March 1, 2019, 9:45 a.m. 12.75 12.8 12.75 12.8 20.51
March 1, 2019, 9:40 a.m. 12.75 12.75 12.75 12.75 2.35
March 1, 2019, 9:35 a.m. 12.73 12.73 12.73 12.73 2.36
March 1, 2019, 9:30 a.m. 12.72 12.81 12.72 12.81 765.87
March 1, 2019, 9:25 a.m. 12.72 12.72 12.72 12.72 13.98
March 1, 2019, 9:20 a.m. 12.72 12.72 12.72 12.72 9.0
March 1, 2019, 9:15 a.m. 12.72 12.72 12.72 12.72 17.12
March 1, 2019, 9:10 a.m. 12.75 12.75 12.72 12.74 28.07
March 1, 2019, 9:05 a.m. 12.72 12.77 12.71 12.77 22.18
March 1, 2019, 9 a.m. 12.72 12.78 12.72 12.78 30.0
March 1, 2019, 8:35 a.m. 12.72 12.72 12.71 12.71 123.0
March 1, 2019, 8:30 a.m. 12.71 12.71 12.71 12.71 12.0
March 1, 2019, 8:20 a.m. 12.72 12.72 12.72 12.72 83.58
March 1, 2019, 8:15 a.m. 12.76 12.76 12.76 12.76 19.34
March 1, 2019, 8 a.m. 12.74 12.78