BTGUSD overview by Osiris Team

  1. Home
  2. Markets
  3. BTGUSD

1m 5m 15m 30m 1h 3h 6h
More comming soon

Date Open High Low Close Volume
Sept. 18, 2019, 8 a.m. 10.41 10.41 10.41 10.41 0.2
Sept. 18, 2019, 7:55 a.m. 10.42 10.42 10.41 10.41 6.0
Sept. 18, 2019, 7:50 a.m. 10.45 10.45 10.45 10.45 84.5
Sept. 18, 2019, 7:45 a.m. 10.45 10.45 10.45 10.45 20.55
Sept. 18, 2019, 7:30 a.m. 10.42 10.42 10.42 10.42 8.0
Sept. 18, 2019, 7:25 a.m. 10.42 10.42 10.42 10.42 15.78
Sept. 18, 2019, 7:20 a.m. 10.42 10.42 10.42 10.42 7.64
Sept. 18, 2019, 7:15 a.m. 10.42 10.42 10.42 10.42 3.94
Sept. 18, 2019, 7:10 a.m. 10.42 10.42 10.42 10.42 126.76
Sept. 18, 2019, 7:05 a.m. 10.43 10.43 10.43 10.43 35.52
Sept. 18, 2019, 7 a.m. 10.42 10.43 10.42 10.42 496.48
Sept. 18, 2019, 6:55 a.m. 10.42 10.42 10.42 10.42 129.81
Sept. 18, 2019, 6:40 a.m. 10.43 10.43 10.4 10.4 0.52
Sept. 18, 2019, 6:35 a.m. 10.43 10.43 10.4 10.4 14.61
Sept. 18, 2019, 6:30 a.m. 10.51 10.51 10.44 10.44 24.03
Sept. 18, 2019, 6:10 a.m. 10.52 10.52 10.51 10.51 30.28
Sept. 18, 2019, 6:05 a.m. 10.48 10.52 10.48 10.52 133.88
Sept. 18, 2019, 6 a.m. 10.46 10.48 10.46 10.48 30.28
Sept. 18, 2019, 5:35 a.m. 10.46 10.46 10.44 10.44 40.52
Sept. 18, 2019, 5:30 a.m. 10.48 10.48 10.46 10.46 40.57
Sept. 18, 2019, 5:25 a.m. 10.5 10.5 10.49 10.49 78.88
Sept. 18, 2019, 5:20 a.m. 10.51 10.52 10.5 10.5 61.93
Sept. 18, 2019, 5:15 a.m. 10.48 10.51 10.48 10.51 74.17
Sept. 18, 2019, 5:10 a.m. 10.48 10.51 10.48 10.48 21.9
Sept. 18, 2019, 5:05 a.m. 10.48 10.48 10.48 10.48 0.3
Sept. 18, 2019, 5 a.m. 10.34 10.51 10.34 10.51 3172.71
Sept. 18, 2019, 4:50 a.m. 10.3 10.3 10.3 10.3 0.01
Sept. 18, 2019, 4:45 a.m. 10.3 10.3 10.3 10.3 146.99
Sept. 18, 2019, 4:35 a.m. 10.34 10.34 10.34 10.34 0.97
Sept. 18, 2019, 4:05 a.m. 10.34 10.34 10.34 10.34 9.67
Sept. 18, 2019, 3:55 a.m. 10.34 10.34 10.34 10.34 2.9
Sept. 18, 2019, 3:50 a.m. 10.33 10.33 10.33 10.33 7.18
Sept. 18, 2019, 3:40 a.m. 10.33 10.33 10.33 10.33 2.82
Sept. 18, 2019, 3:35 a.m. 10.28 10.28 10.28 10.28 9.68
Sept. 18, 2019, 3:30 a.m. 10.33 10.33 10.33 10.33 2.28
Sept. 18, 2019, 3:15 a.m. 10.32 10.32 10.32 10.32 26.28
Sept. 18, 2019, 3 a.m. 10.32 10.32 10.32 10.32 1.0
Sept. 18, 2019, 2:50 a.m. 10.28 10.28 10.27 10.27 5.15
Sept. 18, 2019, 2:40 a.m. 10.33 10.33 10.33 10.33 4.93
Sept. 18, 2019, 2:30 a.m. 10.32 10.32 10.32 10.32 2.3
Sept. 18, 2019, 2:25 a.m. 10.3 10.37 10.3 10.37 805.84
Sept. 18, 2019, 2:20 a.m. 10.28 10.3 10.28 10.3 319.53
Sept. 18, 2019, 2:15 a.m. 10.28 10.28 10.28 10.28 200.14
Sept. 18, 2019, 1:55 a.m. 10.27 10.28 10.27 10.28 20.52
Sept. 18, 2019, 1:50 a.m. 10.25 10.25 10.25 10.25 19.49
Sept. 18, 2019, 1:40 a.m. 10.26 10.27 10.26 10.27 147.0
Sept. 18, 2019, 1:25 a.m. 10.26 10.27 10.26 10.27 5.0
Sept. 18, 2019, 1:05 a.m. 10.2 10.27 10.2 10.27 41.6
Sept. 18, 2019, 1 a.m. 10.2 10.2 10.2 10.2 3.5
Sept. 18, 2019, 12:20 a.m. 10.17 10.18 10.17 10.18 10.84
Sept. 18, 2019, 12:15 a.m. 10.16 10.16 10.15 10.16 37.16
Sept. 18, 2019, 12:10 a.m. 10.16 10.16 10.16 10.16 71.96
Sept. 18, 2019, 12:05 a.m. 10.19 10.19 10.19 10.19 24.19
Sept. 18, 2019, midnight 10.2 10.2 10.19 10.2 61.71
Sept. 17, 2019, 11:55 p.m. 10.26 10.26 10.19 10.19 204.14
Sept. 17, 2019, 11:50 p.m. 10.27 10.27 10.27 10.27 109.54
Sept. 17, 2019, 11:45 p.m. 10.29 10.29 10.27 10.27 406.52
Sept. 17, 2019, 11:40 p.m. 10.29 10.29 10.29 10.29 475.36
Sept. 17, 2019, 11:35 p.m. 10.29 10.29 10.29 10.29 497.96
Sept. 17, 2019, 11:30 p.m. 10.29 10.29 10.29 10.29 99.12
Sept. 17, 2019, 11:25 p.m. 10.29 10.29 10.29 10.29 108.97
Sept. 17, 2019, 11:20 p.m. 10.29 10.29 10.29 10.29 116.84
Sept. 17, 2019, 11:15 p.m. 10.32 10.32 10.32 10.32 2.3
Sept. 17, 2019, 11:05 p.m. 10.32 10.4 10.32 10.38 245.49
Sept. 17, 2019, 10:55 p.m. 10.34 10.34 10.34 10.34 100.0
Sept. 17, 2019, 10:45 p.m. 10.37 10.37 10.37 10.37 199.89
Sept. 17, 2019, 10:40 p.m. 10.29 10.38 10.29 10.38 199.08
Sept. 17, 2019, 10:15 p.m. 10.34 10.34 10.34 10.34 11.0
Sept. 17, 2019, 10:05 p.m. 10.29 10.29 10.29 10.29 5.0
Sept. 17, 2019, 10 p.m. 10.29 10.29 10.29 10.29 81.24
Sept. 17, 2019, 9:55 p.m. 10.29 10.29 10.29 10.29 136.84
Sept. 17, 2019, 9:50 p.m. 10.31 10.31 10.29 10.29 155.49
Sept. 17, 2019, 9:45 p.m. 10.29 10.29 10.29 10.29 196.09
Sept. 17, 2019, 9:40 p.m. 10.32 10.32 10.29 10.29 132.12
Sept. 17, 2019, 9:35 p.m. 10.32 10.32 10.32 10.32 115.31
Sept. 17, 2019, 9:25 p.m. 10.32 10.32 10.32 10.32 9.2
Sept. 17, 2019, 9:20 p.m. 10.33 10.33 10.33 10.33 15.88
Sept. 17, 2019, 9:10 p.m. 10.37 10.4 10.37 10.37 64.45
Sept. 17, 2019, 9:05 p.m. 10.38 10.38 10.37 10.37 10.76
Sept. 17, 2019, 9 p.m. 10.33 10.38 10.33 10.38 276.74
Sept. 17, 2019, 8:55 p.m. 10.36 10.39 10.33 10.33 77.69
Sept. 17, 2019, 8:45 p.m. 10.33 10.33 10.33 10.33 161.17
Sept. 17, 2019, 8:40 p.m. 10.38 10.38 10.38 10.38 48.25
Sept. 17, 2019, 8:35 p.m. 10.36 10.39 10.36 10.39 144.5
Sept. 17, 2019, 8:30 p.m. 10.32 10.36 10.32 10.36 91.51
Sept. 17, 2019, 8:25 p.m. 10.32 10.32 10.32 10.32 10.0
Sept. 17, 2019, 8:20 p.m. 10.29 10.29 10.29 10.29 60.0
Sept. 17, 2019, 8 p.m. 10.32 10.32 10.32 10.32 1.45
Sept. 17, 2019, 7:55 p.m. 10.3 10.3 10.3 10.3 52.46
Sept. 17, 2019, 7:40 p.m. 10.3 10.3 10.3 10.3 34.8
Sept. 17, 2019, 7:20 p.m. 10.32 10.32 10.32 10.32 29.14
Sept. 17, 2019, 7:15 p.m. 10.29 10.29 10.29 10.29 101.29
Sept. 17, 2019, 7:10 p.m. 10.29 10.29 10.29 10.29 82.0
Sept. 17, 2019, 7:05 p.m. 10.3 10.3 10.3 10.3 10.0
Sept. 17, 2019, 6:55 p.m. 10.3 10.3 10.3 10.3 50.0
Sept. 17, 2019, 6:40 p.m. 10.31 10.31 10.31 10.31 36.17
Sept. 17, 2019, 6:30 p.m. 10.32 10.32 10.32 10.32 10.25
Sept. 17, 2019, 6:25 p.m. 10.38 10.38 10.34 10.34 103.08
Sept. 17, 2019, 6:10 p.m. 10.36 10.36 10.36 10.36 135.86
Sept. 17, 2019, 6 p.m. 10.38 10.44 10.38 10.44 759.47
Sept. 17, 2019, 5:55 p.m. 10.36 10.39 10.36 10.39 69.0
Sept. 17, 2019, 5:50 p.m. 10.36 10.36 10.36 10.36 59.0
Sept. 17, 2019, 5:45 p.m. 10.29 10.29 10.29 10.29 13.24
Sept. 17, 2019, 5:30 p.m. 10.29 10.29 10.29 10.29 114.35
Sept. 17, 2019, 5:20 p.m. 10.32 10.35 10.32 10.35 30.0
Sept. 17, 2019, 5:15 p.m. 10.32 10.32 10.32 10.32 77.03
Sept. 17, 2019, 5:10 p.m. 10.32 10.32 10.32 10.32 24.37
Sept. 17, 2019, 5:05 p.m. 10.31 10.31 10.28 10.3 106.02
Sept. 17, 2019, 5 p.m. 10.31 10.32 10.28 10.31 27.29
Sept. 17, 2019, 4:50 p.m. 10.32 10.32 10.32 10.32 30.44
Sept. 17, 2019, 4:45 p.m. 10.26 10.39 10.26 10.32 992.29
Sept. 17, 2019, 4:40 p.m. 10.29 10.29 10.27 10.27 393.3
Sept. 17, 2019, 4:35 p.m. 10.25 10.28 10.24 10.28 1036.57
Sept. 17, 2019, 4:30 p.m. 10.25 10.35 10.25 10.25 166.51
Sept. 17, 2019, 4:25 p.m. 10.13 10.26 10.13 10.26 58.44
Sept. 17, 2019, 4:20 p.m. 10.13 10.13 10.13 10.13 117.68
Sept. 17, 2019, 4:15 p.m. 10.13 10.13 10.13 10.13 79.43
Sept. 17, 2019, 4:10 p.m. 10.13 10.13 10.1 10.1 51.52
Sept. 17, 2019, 4:05 p.m. 10.1 10.13 10.1 10.13 51.15
Sept. 17, 2019, 4 p.m. 10.1 10.11 10.1 10.1 18.05
Sept. 17, 2019, 3:55 p.m. 10.06 10.1 10.04 10.1 53.85
Sept. 17, 2019, 3:50 p.m. 10.05 10.12 10.05 10.12 130.0
Sept. 17, 2019, 3:40 p.m. 10.05 10.05 10.05 10.05 0.7
Sept. 17, 2019, 3:35 p.m. 10.07 10.07 10.07 10.07 8.24
Sept. 17, 2019, 3:30 p.m. 10.06 10.06 10.05 10.06 39.82
Sept. 17, 2019, 3:25 p.m. 10.07 10.08 10.07 10.08 20.0
Sept. 17, 2019, 3:10 p.m. 10.04 10.05 10.02 10.05 29.12
Sept. 17, 2019, 3:05 p.m. 10.04 10.07 10.04 10.04 48.78
Sept. 17, 2019, 3 p.m. 10.04 10.04 10.04 10.04 13.59
Sept. 17, 2019, 2:50 p.m. 10.05 10.06 10.05 10.06 21.62
Sept. 17, 2019, 2:25 p.m. 10.06 10.06 10.06 10.06 15.69
Sept. 17, 2019, 2:20 p.m. 10.1 10.13 10.08 10.08 50.3
Sept. 17, 2019, 2:15 p.m. 10.08 10.1 10.08 10.1 10.0
Sept. 17, 2019, 2:05 p.m. 10.04 10.07 10.04 10.07 50.19
Sept. 17, 2019, 2 p.m. 10.07 10.07 10.04 10.04 23.93
Sept. 17, 2019, 1:55 p.m. 10.08 10.08 10.04 10.07 30.73
Sept. 17, 2019, 1:45 p.m. 10.1 10.1 10.1 10.1 10.19
Sept. 17, 2019, 1:40 p.m. 10.1 10.13 10.1 10.1 99.81
Sept. 17, 2019, 1:35 p.m. 10.11 10.13 10.11 10.12 116.9
Sept. 17, 2019, 1:25 p.m. 10.09 10.11 10.09 10.11 25.88
Sept. 17, 2019, 1:20 p.m. 10.11 10.11 10.08 10.08 17.5
Sept. 17, 2019, 1:15 p.m. 10.12 10.12 10.11 10.11 19.13
Sept. 17, 2019, 1:10 p.m. 10.09 10.12 10.04 10.12 27.13
Sept. 17, 2019, 1:05 p.m. 10.05 10.1 10.05 10.09 35.01
Sept. 17, 2019, 1 p.m. 10.05 10.05 10.05 10.05 11.21
Sept. 17, 2019, 12:55 p.m. 10.05 10.05 10.05 10.05 19.9
Sept. 17, 2019, 12:45 p.m. 10.06 10.06 10.06 10.06 56.23
Sept. 17, 2019, 12:40 p.m. 10.04 10.07 10.04 10.07 66.36
Sept. 17, 2019, 12:35 p.m. 10.01 10.01 10.01 10.01 3.25
Sept. 17, 2019, 12:30 p.m. 10.03 10.08 10.03 10.05 186.54
Sept. 17, 2019, 12:25 p.m. 9.96 9.96 9.96 9.96 2.59
Sept. 17, 2019, 12:20 p.m. 9.93 10.01 9.93 10.01 255.08
Sept. 17, 2019, 12:15 p.m. 9.97 9.97 9.9 9.9 59.65
Sept. 17, 2019, 12:10 p.m. 9.97 9.97 9.97 9.97 1.69
Sept. 17, 2019, 12:05 p.m. 9.96 9.98 9.96 9.97 54.04
Sept. 17, 2019, noon 9.92 9.96 9.91 9.91 50.1
Sept. 17, 2019, 11:55 a.m. 9.92 9.92 9.92 9.92 155.32
Sept. 17, 2019, 11:50 a.m. 9.92 9.92 9.92 9.92 4.11
Sept. 17, 2019, 11:45 a.m. 9.92 9.92 9.92 9.92 3.0
Sept. 17, 2019, 11:40 a.m. 9.9 9.9 9.9 9.9 0.92
Sept. 17, 2019, 11:20 a.m. 9.92 9.92 9.92 9.92 1.05
Sept. 17, 2019, 11:15 a.m. 9.91 9.91 9.91 9.91 2.5
Sept. 17, 2019, 11:10 a.m. 9.88 9.88 9.86 9.86 143.53
Sept. 17, 2019, 11:05 a.m. 9.91 9.91 9.91 9.91 37.95
Sept. 17, 2019, 11 a.m. 9.9 9.94 9.9 9.94 10.86
Sept. 17, 2019, 10:55 a.m. 9.9 9.9 9.9 9.9 10.05
Sept. 17, 2019, 10:50 a.m. 9.88 9.89 9.88 9.88 60.84
Sept. 17, 2019, 10:40 a.m. 9.88 9.88 9.88 9.88 2.3
Sept. 17, 2019, 10:20 a.m. 9.9 9.9 9.89 9.89 50.07
Sept. 17, 2019, 10:15 a.m. 9.89 9.89 9.89 9.89 121.25
Sept. 17, 2019, 10:10 a.m. 9.92 9.92 9.9 9.9 201.06
Sept. 17, 2019, 10:05 a.m. 9.91 9.91 9.91 9.91 21.99
Sept. 17, 2019, 10 a.m. 9.93 9.93 9.92 9.92 22.22
Sept. 17, 2019, 9:55 a.m. 9.92 9.92 9.9 9.9 100.64
Sept. 17, 2019, 9:50 a.m. 9.95 9.95 9.95 9.95 30.26
Sept. 17, 2019, 9:30 a.m. 9.92 9.92 9.9 9.9 13.71
Sept. 17, 2019, 9:25 a.m. 9.92 9.92 9.92 9.92 11.97
Sept. 17, 2019, 9:20 a.m. 9.92 9.92 9.92 9.92 32.26
Sept. 17, 2019, 9:15 a.m. 9.92 9.92 9.92 9.92 18.4
Sept. 17, 2019, 9:10 a.m. 9.92 9.93 9.92 9.92 19.55
Sept. 17, 2019, 9:05 a.m. 9.93 9.93 9.92 9.92 47.97
Sept. 17, 2019, 9 a.m. 9.92 9.92 9.92 9.92 21.32
Sept. 17, 2019, 8:45 a.m. 9.95 10.0 9.95 9.99 35.28
Sept. 17, 2019, 8:40 a.m. 9.96 9.96 9.94 9.94 186.7
Sept. 17, 2019, 8:35 a.m. 9.98 10.01 9.98 10.01 32.95
Sept. 17, 2019, 8:25 a.m. 9.98 10.04 9.98 10.04 125.08
Sept. 17, 2019, 8:20 a.m. 9.96 9.97 9.96 9.97 77.92
Sept. 17, 2019, 8:15 a.m. 9.97 9.98 9.95 9.95 11.2
Sept. 17, 2019, 8:10 a.m. 10.01 10.02 10.0 10.0 128.07
Sept. 17, 2019, 8:05 a.m. 10.04 10.08 10.01 10.01 112.71
Sept. 17, 2019, 8 a.m. 10.02 10.04 10.02 10.04 73.58
Sept. 17, 2019, 7:55 a.m. 10.01 10.01 10.01 10.01 19.97
Sept. 17, 2019, 7:45 a.m. 10.01 10.04 10.0 10.04 329.94
Sept. 17, 2019, 7:40 a.m. 10.01 10.01 10.01 10.01 24.11
Sept. 17, 2019, 7:20 a.m. 9.99 9.99 9.99 9.99 0.0
Sept. 17, 2019, 7:05 a.m. 10.02 10.03 10.02 10.03 103.23
Sept. 17, 2019, 6:40 a.m. 10.03 10.03 10.03 10.03 0.2
Sept. 17, 2019, 6:15 a.m. 10.02 10.03 10.02 10.03 57.6
Sept. 17, 2019, 5:50 a.m. 10.01 10.01 10.01 10.01 40.0
Sept. 17, 2019, 5:40 a.m. 10.01 10.01 10.01 10.01 67.31
Sept. 17, 2019, 5:30 a.m. 9.98 9.98 9.98 9.98 1.13
Sept. 17, 2019, 5:25 a.m. 9.97 9.97 9.97 9.97 15.9
Sept. 17, 2019, 5:15 a.m. 9.97 9.97 9.97 9.97 0.91
Sept. 17, 2019, 5:05 a.m. 9.94 9.94 9.94 9.94 1.03
Sept. 17, 2019, 5 a.m. 9.97 9.97 9.96 9.96 22.35
Sept. 17, 2019, 4:55 a.m. 9.96 9.96 9.96 9.96 83.69
Sept. 17, 2019, 4:50 a.m. 9.97 9.97 9.97 9.97 5.4
Sept. 17, 2019, 4:45 a.m. 9.97 9.97 9.97 9.97 12.0
Sept. 17, 2019, 4:15 a.m. 10.0 10.02 10.0 10.02 41.02
Sept. 17, 2019, 4:10 a.m. 10.0 10.0 10.0 10.0 5.0
Sept. 17, 2019, 4 a.m. 10.0 10.03 10.0 10.03 14.24
Sept. 17, 2019, 3:55 a.m. 9.98 9.98 9.98 9.98 1.0
Sept. 17, 2019, 3:40 a.m. 9.95 9.99 9.95 9.99 75.0
Sept. 17, 2019, 3:35 a.m. 9.95 9.95 9.95 9.95 60.0
Sept. 17, 2019, 3:30 a.m. 9.95 9.95 9.95 9.95 122.38
Sept. 17, 2019, 3:25 a.m. 10.0 10.0 9.93 9.95 288.64
Sept. 17, 2019, 3 a.m. 10.04 10.04 10.04 10.04 2.3
Sept. 17, 2019, 2:55 a.m. 10.07 10.07 10.07 10.07 27.26
Sept. 17, 2019, 2:50 a.m. 10.07 10.07 10.07 10.07 218.5
Sept. 17, 2019, 2:45 a.m. 10.09 10.09 10.06 10.07 580.1
Sept. 17, 2019, 2:30 a.m. 10.09 10.09 10.09 10.09 30.0
Sept. 17, 2019, 2:25 a.m. 10.09 10.09 10.09 10.09 29.2
Sept. 17, 2019, 2:05 a.m. 10.12 10.12 10.12 10.12 1.2
Sept. 17, 2019, 2 a.m. 10.09 10.09 10.09 10.09 0.35
Sept. 17, 2019, 1:55 a.m. 10.12 10.12 10.12 10.12 10.0
Sept. 17, 2019, 1:50 a.m. 10.12 10.12 10.12 10.12 7.0
Sept. 17, 2019, 1:45 a.m. 10.09 10.09 10.09 10.09 100.0
Sept. 17, 2019, 1:35 a.m. 10.09 10.09 10.09 10.09 18.81
Sept. 17, 2019, 12:55 a.m. 10.07 10.08 10.06 10.08 59.29
Sept. 17, 2019, 12:50 a.m. 10.08 10.1 10.08 10.1 53.77
Sept. 17, 2019, 12:45 a.m. 10.1 10.1 10.1 10.1 41.5
Sept. 17, 2019, 12:35 a.m. 10.1 10.1 10.1 10.1 9.0
Sept. 17, 2019, 12:15 a.m. 10.1 10.12 10.08 10.1 426.49
Sept. 17, 2019, 12:05 a.m. 10.11 10.12 10.1 10.12 18.4
Sept. 16, 2019, 11:50 p.m. 10.12 10.12 10.08 10.08 4.0
Sept. 16, 2019, 11:35 p.m. 10.1 10.12 10.1 10.1 265.5
Sept. 16, 2019, 11:25 p.m. 10.14 10.16 10.13 10.13 181.57
Sept. 16, 2019, 11:20 p.m. 10.12 10.13 10.11 10.12 98.73
Sept. 16, 2019, 11:15 p.m. 10.11 10.11 10.11 10.11 3.0
Sept. 16, 2019, 11:05 p.m. 10.17 10.17 10.12 10.12 18.12
Sept. 16, 2019, 10:35 p.m. 10.19 10.19 10.19 10.19 264.84
Sept. 16, 2019, 10:30 p.m. 10.22 10.22 10.22 10.22 159.68
Sept. 16, 2019, 10:25 p.m. 10.19 10.23 10.19 10.23 186.62
Sept. 16, 2019, 10:20 p.m. 10.2 10.2 10.16 10.16 65.27
Sept. 16, 2019, 10:15 p.m. 10.2 10.2 10.2 10.2 3.0
Sept. 16, 2019, 10:10 p.m. 10.24 10.24 10.24 10.24 237.96
Sept. 16, 2019, 10:05 p.m. 10.25 10.25 10.24 10.25 332.86
Sept. 16, 2019, 9:45 p.m. 10.27 10.27 10.25 10.25 33.81
Sept. 16, 2019, 9:35 p.m. 10.28 10.28 10.28 10.28 10.0
Sept. 16, 2019, 9:20 p.m. 10.28 10.28 10.28 10.28 10.0
Sept. 16, 2019, 9:05 p.m. 10.28 10.28 10.28 10.28 7.7
Sept. 16, 2019, 9 p.m. 10.11 10.25 10.11 10.25 9.2
Sept. 16, 2019, 8:45 p.m. 10.11 10.11 10.11 10.11 6.6
Sept. 16, 2019, 8:25 p.m. 10.12 10.12 10.12 10.12 2.3
Sept. 16, 2019, 8:20 p.m. 10.12 10.12 10.12 10.12 55.03
Sept. 16, 2019, 8 p.m. 10.11 10.12 10.11 10.12 296.08
Sept. 16, 2019, 7:50 p.m. 10.08 10.11 10.08 10.11 81.13
Sept. 16, 2019, 7:30 p.m. 10.08 10.08 10.08 10.08 1.25
Sept. 16, 2019, 7:05 p.m. 10.08 10.08 10.04 10.04 18.61
Sept. 16, 2019, 6:50 p.m. 10.07 10.07 10.07 10.07 7.13
Sept. 16, 2019, 6:25 p.m. 10.08 10.08 10.08 10.08 1.75
Sept. 16, 2019, 5:50 p.m. 10.08 10.08 10.08 10.08 4.52
Sept. 16, 2019, 5:40 p.m. 10.08 10.08 10.06 10.06 3.0
Sept. 16, 2019, 5:20 p.m. 10.08 10.08 10.08 10.08 9.0
Sept. 16, 2019, 4:30 p.m. 10.07 10.08 10.07 10.08 34.0
Sept. 16, 2019, 4:25 p.m. 10.06 10.08 10.06 10.08 162.42
Sept. 16, 2019, 4:20 p.m. 10.04 10.08 10.02 10.08 320.87
Sept. 16, 2019, 4:15 p.m. 10.08 10.12 10.06 10.12 131.19
Sept. 16, 2019, 4:10 p.m. 10.11 10.12 10.11 10.12 282.42
Sept. 16, 2019, 4:05 p.m. 10.11 10.14 10.11 10.11 71.88
Sept. 16, 2019, 4 p.m. 10.11 10.11 10.11 10.11 60.09
Sept. 16, 2019, 3:55 p.m. 10.14 10.15 10.11 10.11 128.04
Sept. 16, 2019, 3:45 p.m. 10.11 10.11 10.11 10.11 17.96
Sept. 16, 2019, 3:40 p.m. 10.12 10.13 10.12 10.13 156.55
Sept. 16, 2019, 3:35 p.m. 10.12 10.12 10.12 10.12 30.0
Sept. 16, 2019, 3:30 p.m. 10.12 10.16 10.12 10.15 168.04
Sept. 16, 2019, 3:25 p.m. 10.15 10.15 10.15 10.15 160.27
Sept. 16, 2019, 3:20 p.m. 10.14 10.14 10.12 10.12 66.66
Sept. 16, 2019, 3:05 p.m. 10.15 10.15 10.15 10.15 18.28
Sept. 16, 2019, 2:50 p.m. 10.16 10.16 10.14 10.14 10.02
Sept. 16, 2019, 1:25 p.m. 10.2 10.2 10.2 10.2 33.04
Sept. 16, 2019, 1:05 p.m. 10.2 10.21 10.19 10.21 85.34
Sept. 16, 2019, 1 p.m. 10.24 10.24 10.24 10.24 2.3
Sept. 16, 2019, 12:50 p.m. 10.28 10.28 10.28 10.28 5.0
Sept. 16, 2019, 12:45 p.m. 10.28 10.28 10.28 10.28 1.33
Sept. 16, 2019, 12:40 p.m. 10.28 10.28 10.28 10.28 2.3
Sept. 16, 2019, 12:05 p.m. 10.31 10.31 10.31 10.31 4.7
Sept. 16, 2019, noon 10.32 10.32 10.28 10.28 76.61
Sept. 16, 2019, 11:55 a.m. 10.39 10.39 10.39 10.39 20.0
Sept. 16, 2019, 11:50 a.m. 10.37 10.38 10.37 10.38 179.0
Sept. 16, 2019, 11:45 a.m. 10.35 10.38 10.35 10.37 89.82
Sept. 16, 2019, 11:35 a.m. 10.33 10.36 10.33 10.36 24.96
Sept. 16, 2019, 11:30 a.m. 10.33 10.33 10.33 10.33 50.5
Sept. 16, 2019, 10:55 a.m. 10.33 10.33 10.33 10.33 2.3
Sept. 16, 2019, 10:20 a.m. 10.28 10.28 10.28 10.28 2.3
Sept. 16, 2019, 10:15 a.m. 10.32 10.32 10.31 10.31 69.17
Sept. 16, 2019, 10:10 a.m. 10.32 10.32 10.32 10.32 29.03
Sept. 16, 2019, 10:05 a.m. 10.32 10.39 10.32 10.39 395.85
Sept. 16, 2019, 10 a.m. 10.32 10.38 10.32 10.38 148.99
Sept. 16, 2019, 9:55 a.m. 10.36 10.37 10.36 10.37 275.29
Sept. 16, 2019, 9:50 a.m. 10.34 10.36 10.34 10.36 171.6
Sept. 16, 2019, 9:45 a.m. 10.33 10.34 10.33 10.34 203.55
Sept. 16, 2019, 9:40 a.m. 10.26 10.34 10.26 10.33 349.54
Sept. 16, 2019, 8:10 a.m. 10.26 10.27 10.26 10.27 28.22
Sept. 16, 2019, 8:05 a.m. 10.26 10.26 10.26 10.26 9.98
Sept. 16, 2019, 7:50 a.m. 10.26 10.26 10.26 10.26 100.0
Sept. 16, 2019, 7:25 a.m. 10.26 10.26 10.26 10.26 10.12
Sept. 16, 2019, 7:10 a.m. 10.24 10.24 10.24 10.24 18.25
Sept. 16, 2019, 6:35 a.m. 10.21 10.26 10.21 10.26 298.75
Sept. 16, 2019, 6:25 a.m. 10.24 10.27 10.24 10.27 46.29
Sept. 16, 2019, 6:10 a.m. 10.2 10.2 10.2 10.2 4.2
Sept. 16, 2019, 6:05 a.m. 10.24 10.24 10.24 10.24 2.3
Sept. 16, 2019, 5:45 a.m. 10.29 10.29 10.29 10.29 16.21
Sept. 16, 2019, 5:40 a.m. 10.24 10.29 10.24 10.29 19.34
Sept. 16, 2019, 5:10 a.m. 10.28 10.3 10.28 10.3 200.0
Sept. 16, 2019, 4:45 a.m. 10.28 10.28 10.28 10.28 50.0
Sept. 16, 2019, 3:15 a.m. 10.27 10.27 10.27 10.27 2.0
Sept. 16, 2019, 3 a.m. 10.28 10.28 10.28 10.28 11.28
Sept. 16, 2019, 2:45 a.m. 10.27 10.27 10.27 10.27 2.42
Sept. 16, 2019, 2:35 a.m. 10.28 10.28 10.28 10.28 8.0
Sept. 16, 2019, 1:10 a.m. 10.28 10.28 10.28 10.28 15.22
Sept. 16, 2019, 1:05 a.m. 10.28 10.28 10.28 10.28 45.65
Sept. 16, 2019, 1 a.m. 10.28 10.28 10.28 10.28 15.22
Sept. 16, 2019, 12:50 a.m. 10.28 10.28 10.28 10.28 19.62
Sept. 16, 2019, 12:45 a.m. 10.17 10.24 10.17 10.24 112.88
Sept. 16, 2019, 12:25 a.m. 10.22 10.22 10.22 10.22 1.23
Sept. 16, 2019, 12:15 a.m. 10.22 10.22 10.22 10.22 12.17
Sept. 16, 2019, 12:05 a.m. 10.16 10.16 10.16 10.16 1.21
Sept. 15, 2019, 10:50 p.m. 10.18 10.18 10.18 10.18 23.88
Sept. 15, 2019, 10:15 p.m. 10.22 10.22 10.22 10.22 16.26
Sept. 15, 2019, 10:10 p.m. 10.22 10.22 10.22 10.22 24.4
Sept. 15, 2019, 9:35 p.m. 10.14 10.22 10.14 10.22 51.0
Sept. 15, 2019, 9:30 p.m. 10.14 10.14 10.14 10.14 3.15
Sept. 15, 2019, 9:10 p.m. 10.12 10.18 10.12 10.15 590.82
Sept. 15, 2019, 9:05 p.m. 10.12 10.12 10.12 10.12 11.45
Sept. 15, 2019, 9 p.m. 10.16 10.16 10.12 10.12 3.82
Sept. 15, 2019, 8:50 p.m. 10.2 10.2 10.2 10.2 34.0
Sept. 15, 2019, 8:35 p.m. 10.2 10.2 10.2 10.2 2.3
Sept. 15, 2019, 8 p.m. 10.2 10.2 10.2 10.2 0.0
Sept. 15, 2019, 7:45 p.m. 10.21 10.21 10.21 10.21 22.16
Sept. 15, 2019, 7:35 p.m. 10.22 10.22 10.22 10.22 1.58
Sept. 15, 2019, 7:30 p.m. 10.22 10.22 10.22 10.22 2.2
Sept. 15, 2019, 6:30 p.m. 10.21 10.21 10.21 10.21 0.51
Sept. 15, 2019, 6:20 p.m. 10.24 10.24 10.24 10.24 2.3
Sept. 15, 2019, 5:50 p.m. 10.24 10.24 10.24 10.24 1.58
Sept. 15, 2019, 5:45 p.m. 10.28 10.28 10.28 10.28 13.45
Sept. 15, 2019, 5:30 p.m. 10.26 10.26 10.24 10.24 10.2
Sept. 15, 2019, 5:25 p.m. 10.28 10.28 10.28 10.28 194.86
Sept. 15, 2019, 5:10 p.m. 10.3 10.3 10.3 10.3 8.83
Sept. 15, 2019, 5:05 p.m. 10.3 10.3 10.3 10.3 9.98
Sept. 15, 2019, 5 p.m. 10.31 10.31 10.3 10.3 174.89
Sept. 15, 2019, 4:40 p.m. 10.33 10.33 10.32 10.32 4.51
Sept. 15, 2019, 4:20 p.m. 10.36 10.36 10.36 10.36 4.0
Sept. 15, 2019, 3:45 p.m. 10.33 10.33 10.33 10.33 1.0
Sept. 15, 2019, 3:25 p.m. 10.33 10.33 10.33 10.33 12.97
Sept. 15, 2019, 3 p.m. 10.34 10.34 10.33 10.33 87.99
Sept. 15, 2019, 2:45 p.m. 10.37 10.37 10.33 10.33 18.06
Sept. 15, 2019, 2:15 p.m. 10.37 10.37 10.36 10.36 25.45
Sept. 15, 2019, 2:10 p.m. 10.37 10.39 10.37 10.38 297.83
Sept. 15, 2019, 2:05 p.m. 10.37 10.37 10.37 10.37 470.24
Sept. 15, 2019, 1:55 p.m. 10.37 10.37 10.37 10.37 470.54
Sept. 15, 2019, 1:15 p.m. 10.39 10.39 10.39 10.39 46.25
Sept. 15, 2019, 1:10 p.m. 10.39 10.39 10.39 10.39 40.31
Sept. 15, 2019, 1:05 p.m. 10.39 10.39 10.39 10.39 2.44
Sept. 15, 2019, 12:25 p.m. 10.38 10.39 10.38 10.39 10.0
Sept. 15, 2019, noon 10.39 10.39 10.39 10.39 8.04
Sept. 15, 2019, 11:10 a.m. 10.36 10.39 10.36 10.39 1117.57
Sept. 15, 2019, 11:05 a.m. 10.34 10.36 10.34 10.36 15.96
Sept. 15, 2019, 10:50 a.m. 10.36 10.36 10.36 10.36 0.6
Sept. 15, 2019, 10:30 a.m. 10.34 10.36 10.34 10.36 136.0
Sept. 15, 2019, 10:10 a.m. 10.35 10.35 10.33 10.33 188.48
Sept. 15, 2019, 9:25 a.m. 10.35 10.35 10.35 10.35 0.67
Sept. 15, 2019, 8:55 a.m. 10.36 10.36 10.36 10.36 4.83
Sept. 15, 2019, 8:35 a.m. 10.36 10.36 10.34 10.34 0.48
Sept. 15, 2019, 8:15 a.m. 10.35 10.35 10.35 10.35 2.75
Sept. 15, 2019, 8 a.m. 10.34 10.36 10.34 10.36 6.46
Sept. 15, 2019, 7:55 a.m. 10.34 10.34 10.34 10.34 23.68
Sept. 15, 2019, 7:50 a.m. 10.34 10.34 10.34 10.34 38.02
Sept. 15, 2019, 7 a.m. 10.35 10.36 10.35 10.36 27.17
Sept. 15, 2019, 6:50 a.m. 10.31 10.31 10.31 10.31 2.35
Sept. 15, 2019, 6:45 a.m. 10.31 10.31 10.31 10.31 78.0
Sept. 15, 2019, 6:35 a.m. 10.32 10.32 10.32 10.32 5.0
Sept. 15, 2019, 5:25 a.m. 10.31 10.31 10.31 10.31 17.11
Sept. 15, 2019, 4:50 a.m. 10.31 10.31 10.31 10.31 12.23
Sept. 15, 2019, 4:20 a.m. 10.31 10.36 10.31 10.36 65.66
Sept. 15, 2019, 4:05 a.m. 10.32 10.32 10.32 10.32 4.33
Sept. 15, 2019, 3:15 a.m. 10.36 10.36 10.36 10.36 5.0
Sept. 15, 2019, 2:50 a.m. 10.32 10.32 10.32 10.32 0.2
Sept. 15, 2019, 12:20 a.m. 10.27 10.36 10.27 10.36 271.0
Sept. 15, 2019, 12:05 a.m. 10.25 10.32 10.25 10.32 144.0
Sept. 14, 2019, 11:15 p.m. 10.21 10.21 10.21 10.21 96.85
Sept. 14, 2019, 11:05 p.m. 10.24 10.24 10.24 10.24 105.53
Sept. 14, 2019, 11 p.m. 10.24 10.24 10.24 10.24 2.3
Sept. 14, 2019, 10:10 p.m. 10.25 10.25 10.25 10.25 11.5
Sept. 14, 2019, 9:05 p.m. 10.29 10.29 10.29 10.29 40.51
Sept. 14, 2019, 8:50 p.m. 10.3 10.3 10.3 10.3 10.0
Sept. 14, 2019, 8:20 p.m. 10.31 10.31 10.31 10.31 7.66
Sept. 14, 2019, 7:55 p.m. 10.3 10.31 10.3 10.31 65.69
Sept. 14, 2019, 7 p.m. 10.31 10.31 10.31 10.31 53.39
Sept. 14, 2019, 6:05 p.m. 10.25 10.25 10.25 10.25 0.25
Sept. 14, 2019, 5:55 p.m. 10.31 10.31 10.31 10.31 8.01
Sept. 14, 2019, 5:45 p.m. 10.24 10.31 10.24 10.31 39.71
Sept. 14, 2019, 5:25 p.m. 10.2 10.24 10.2 10.24 41.07
Sept. 14, 2019, 5:15 p.m. 10.2 10.2 10.2 10.2 5.0
Sept. 14, 2019, 5:10 p.m. 10.2 10.2 10.2 10.2 36.16
Sept. 14, 2019, 5:05 p.m. 10.2 10.2 10.2 10.2 4.35
Sept. 14, 2019, 5 p.m. 10.2 10.2 10.2 10.2 6.01
Sept. 14, 2019, 4:40 p.m. 10.18 10.18 10.17 10.17 12.82
Sept. 14, 2019, 4:30 p.m. 10.2 10.2 10.2 10.2 19.0
Sept. 14, 2019, 4:20 p.m. 10.2 10.2 10.2 10.2 5.85
Sept. 14, 2019, 4:15 p.m. 10.2 10.2 10.2 10.2 12.82
Sept. 14, 2019, 4 p.m. 10.2 10.2 10.2 10.2 18.0
Sept. 14, 2019, 3:55 p.m. 10.19 10.19 10.19 10.19 8.16
Sept. 14, 2019, 3:50 p.m. 10.19 10.2 10.19 10.2 53.6
Sept. 14, 2019, 3:45 p.m. 10.19 10.19 10.19 10.19 7.85
Sept. 14, 2019, 3:35 p.m. 10.18 10.18 10.18 10.18 10.02
Sept. 14, 2019, 3:15 p.m. 10.19 10.19 10.19 10.19 30.0
Sept. 14, 2019, 2:55 p.m. 10.19 10.19 10.19 10.19 16.73
Sept. 14, 2019, 2:10 p.m. 10.13 10.13 10.12 10.12 11.75
Sept. 14, 2019, 2:05 p.m. 10.13 10.15 10.13 10.13 45.55
Sept. 14, 2019, 2 p.m. 10.17 10.19 10.12 10.13 113.16
Sept. 14, 2019, 1:55 p.m. 10.16 10.16 10.16 10.16 2.3
Sept. 14, 2019, 1:45 p.m. 10.12 10.12 10.12 10.12 2.3
Sept. 14, 2019, 1:40 p.m. 10.08 10.08 10.08 10.08 2.3
Sept. 14, 2019, 1 p.m. 10.04 10.04 10.01 10.01 21.14
Sept. 14, 2019, 12:40 p.m. 10.08 10.08 10.08 10.08 172.3
Sept. 14, 2019, 12:15 p.m. 10.1 10.1 10.1 10.1 155.76
Sept. 14, 2019, 12:05 p.m. 10.12 10.12 10.12 10.12 2.3
Sept. 14, 2019, noon 10.1 10.17 10.1 10.17 302.7
Sept. 14, 2019, 11:55 a.m. 10.1 10.1 10.1 10.1 25.0
Sept. 14, 2019, 11:35 a.m. 10.08 10.08 10.08 10.08 6.08
Sept. 14, 2019, 11:10 a.m. 10.08 10.08 10.08 10.08 0.55
Sept. 14, 2019, 10:45 a.m. 10.13 10.13 10.12 10.12 145.38
Sept. 14, 2019, 10:35 a.m. 10.16 10.2 10.16 10.16 183.13
Sept. 14, 2019, 10:10 a.m. 10.1 10.1 10.08 10.08 0.71
Sept. 14, 2019, 8:10 a.m. 10.09 10.09 10.09 10.09 2.87
Sept. 14, 2019, 8:05 a.m. 10.09 10.09 10.09 10.09 10.77
Sept. 14, 2019, 8 a.m. 10.09 10.09 10.09 10.09 4.31
Sept. 14, 2019, 7:55 a.m. 10.13 10.15 10.13 10.15 67.4
Sept. 14, 2019, 6:55 a.m. 10.11 10.11 10.11 10.11 10.0
Sept. 14, 2019, 6:35 a.m. 10.08 10.08 10.08 10.08 0.25
Sept. 14, 2019, 5:35 a.m. 10.11 10.11 10.11 10.11 600.0
Sept. 14, 2019, 5:30 a.m. 10.12 10.12 10.12 10.12 0.5
Sept. 14, 2019, 5:05 a.m. 10.12 10.12 10.12 10.12 55.59
Sept. 14, 2019, 1:45 a.m. 10.12 10.12 10.12 10.12 8.58
Sept. 14, 2019, 12:15 a.m. 10.2 10.2 10.2 10.2 1.0
Sept. 13, 2019, 11:50 p.m. 10.12 10.12 10.12 10.12 110.51
Sept. 13, 2019, 11:35 p.m. 10.1 10.19 10.1 10.19 32.0
Sept. 13, 2019, 11:05 p.m. 10.04 10.04 10.04 10.04 3.36
Sept. 13, 2019, 11 p.m. 9.96 10.08 9.96 10.08 190.37
Sept. 13, 2019, 10:40 p.m. 9.96 9.96 9.96 9.96 2.3
Sept. 13, 2019, 10:05 p.m. 10.0 10.0 10.0 10.0 0.3
Sept. 13, 2019, 9:55 p.m. 9.96 9.96 9.96 9.96 5.9
Sept. 13, 2019, 9:50 p.m. 9.96 9.96 9.96 9.96 23.6
Sept. 13, 2019, 9:45 p.m. 9.96 9.96 9.96 9.96 23.6
Sept. 13, 2019, 9:35 p.m. 9.96 9.96 9.96 9.96 17.7
Sept. 13, 2019, 9:30 p.m. 9.96 9.96 9.96 9.96 11.8
Sept. 13, 2019, 9:05 p.m. 9.96 9.96 9.96 9.96 13.8
Sept. 13, 2019, 9 p.m. 10.0 10.0 9.96 9.96 61.37
Sept. 13, 2019, 8:55 p.m. 9.88 10.0 9.88 10.0 68.61
Sept. 13, 2019, 8:50 p.m. 9.94 9.94 9.94 9.94 6.72
Sept. 13, 2019, 8:45 p.m. 9.94 9.94 9.94 9.94 10.0
Sept. 13, 2019, 8:40 p.m. 9.88 9.94 9.88 9.94 23.63
Sept. 13, 2019, 8:20 p.m. 9.85 9.85 9.85 9.85 8.43
Sept. 13, 2019, 7:30 p.m. 9.88 9.88 9.88 9.88 36.04
Sept. 13, 2019, 7:25 p.m. 9.88 9.88 9.88 9.88 2.4
Sept. 13, 2019, 7:20 p.m. 9.88 9.88 9.88 9.88 12.3
Sept. 13, 2019, 7:15 p.m. 9.88 9.89 9.88 9.89 19.72
Sept. 13, 2019, 7:10 p.m. 9.85 9.85 9.85 9.85 0.3
Sept. 13, 2019, 7 p.m. 9.88 9.88 9.88 9.88 0.5
Sept. 13, 2019, 6:50 p.m. 9.88 9.88 9.85 9.85 70.74
Sept. 13, 2019, 6:40 p.m. 9.88 9.88 9.88 9.88 25.1
Sept. 13, 2019, 6:25 p.m. 9.88 9.88 9.88 9.88 21.85
Sept. 13, 2019, 5:50 p.m. 9.88 9.88 9.88 9.88 3.74
Sept. 13, 2019, 5:35 p.m. 9.88 9.88 9.88 9.88 1.25
Sept. 13, 2019, 5:30 p.m. 9.88 9.88 9.88 9.88 54.76
Sept. 13, 2019, 5:20 p.m. 9.88 9.88 9.88 9.88 2.81
Sept. 13, 2019, 5:15 p.m. 9.88 9.88 9.88 9.88 64.6
Sept. 13, 2019, 5:10 p.m. 9.88 9.88 9.88 9.88 117.24
Sept. 13, 2019, 5:05 p.m. 9.95 9.95 9.86 9.88 261.58
Sept. 13, 2019, 4:55 p.m. 9.96 9.96 9.95 9.95 12.97
Sept. 13, 2019, 4:50 p.m. 10.0 10.0 10.0 10.0 2.0
Sept. 13, 2019, 4:30 p.m. 9.96 9.96 9.96 9.96 2.3
Sept. 13, 2019, 4:25 p.m. 9.96 9.96 9.96 9.96 4.6
Sept. 13, 2019, 4:05 p.m. 10.0 10.04 10.0 10.04 166.37
Sept. 13, 2019, 3:55 p.m. 9.96 9.96 9.96 9.96 8.15
Sept. 13, 2019, 3:50 p.m. 10.0 10.0 10.0 10.0 0.33
Sept. 13, 2019, 3:10 p.m. 10.0 10.0 10.0 10.0 3.1
Sept. 13, 2019, 3:05 p.m. 10.0 10.0 10.0 10.0 38.94
Sept. 13, 2019, 2:55 p.m. 10.0 10.0 10.0 10.0 0.3
Sept. 13, 2019, 2:50 p.m. 10.0 10.0 10.0 10.0 6.21
Sept. 13, 2019, 2:40 p.m. 10.0 10.0 10.0 10.0 1.0
Sept. 13, 2019, 2:25 p.m. 9.96 9.96 9.96 9.96 0.2
Sept. 13, 2019, 2:20 p.m. 9.96 9.96 9.96 9.96 17.42
Sept. 13, 2019, 2:15 p.m. 10.02 10.02 10.02 10.02 0.5
Sept. 13, 2019, 2:05 p.m. 10.0 10.0 9.99 9.99 145.01
Sept. 13, 2019, 2 p.m. 10.0 10.0 10.0 10.0 295.22
Sept. 13, 2019, 1:55 p.m. 10.0 10.02 10.0 10.02 200.0
Sept. 13, 2019, 1:50 p.m. 10.0 10.0 10.0 10.0 1.5
Sept. 13, 2019, 1:40 p.m. 10.0 10.0 10.0 10.0 78.0
Sept. 13, 2019, 1:35 p.m. 10.0 10.0 10.0 10.0 10.0
Sept. 13, 2019, 1:20 p.m. 10.02 10.02 10.02 10.02 86.78
Sept. 13, 2019, 1:15 p.m. 10.02 10.02 10.02 10.02 20.5
Sept. 13, 2019, 1 p.m. 10.01 10.01 10.01 10.01 27.86
Sept. 13, 2019, 12:55 p.m. 10.02 10.02 10.02 10.02 8.54
Sept. 13, 2019, 12:45 p.m. 10.0 10.0 10.0 10.0 3.15
Sept. 13, 2019, 12:40 p.m. 10.0 10.0 10.0 10.0 1.62
Sept. 13, 2019, 12:10 p.m. 10.0 10.0 10.0 10.0 0.68
Sept. 13, 2019, noon 9.95 9.95 9.95 9.95 25.69
Sept. 13, 2019, 11:55 a.m. 10.05 10.05 10.05 10.05 4.41
Sept. 13, 2019, 11:50 a.m. 10.0 10.0 10.0 10.0 81.39
Sept. 13, 2019, 11 a.m. 9.97 10.0 9.97 10.0 32.69
Sept. 13, 2019, 10:50 a.m. 10.0 10.0 10.0 10.0 0.84
Sept. 13, 2019, 10:45 a.m. 9.96 9.96 9.95 9.95 33.53
Sept. 13, 2019, 10:40 a.m. 9.98 9.98 9.98 9.98 42.19
Sept. 13, 2019, 10:15 a.m. 10.02 10.02 10.02 10.02 16.6
Sept. 13, 2019, 9:45 a.m. 10.03 10.03 10.03 10.03 25.99
Sept. 13, 2019, 9:35 a.m. 10.04 10.04 9.98 9.98 23.1
Sept. 13, 2019, 9:30 a.m. 10.03 10.03 10.03 10.03 16.76
Sept. 13, 2019, 9:25 a.m. 10.04 10.09 10.04 10.09 31.37
Sept. 13, 2019, 9:15 a.m. 10.0 10.04 10.0 10.04 26.0
Sept. 13, 2019, 9:10 a.m. 10.0 10.0 9.98 9.98 123.97
Sept. 13, 2019, 9:05 a.m. 10.0 10.03 10.0 10.0 168.58
Sept. 13, 2019, 9 a.m. 10.02 10.02 10.0 10.0 54.47
Sept. 13, 2019, 8:50 a.m. 10.05 10.05 10.05 10.05 15.17
Sept. 13, 2019, 8:30 a.m. 10.03 10.03 10.03 10.03 0.68
Sept. 13, 2019, 8:25 a.m. 10.06 10.06 10.03 10.03 48.23
Sept. 13, 2019, 8:20 a.m. 10.06 10.06 10.06 10.06 6.86
Sept. 13, 2019, 8 a.m. 10.08 10.08 10.08 10.08 20.07
Sept. 13, 2019, 7:20 a.m. 10.09 10.09 10.09 10.09 67.67
Sept. 13, 2019, 7:15 a.m. 10.09 10.09 10.06 10.06 100.67
Sept. 13, 2019, 7:10 a.m. 10.09 10.09 10.09 10.09 286.97
Sept. 13, 2019, 7 a.m. 10.1 10.1 10.1 10.1 10.02
Sept. 13, 2019, 6:55 a.m. 10.13 10.13 10.1 10.1 36.41
Sept. 13, 2019, 6:45 a.m. 10.13 10.13 10.13 10.13 0.0
Sept. 13, 2019, 5:40 a.m. 10.12 10.12 10.12 10.12 199.31
Sept. 13, 2019, 4:35 a.m. 10.13 10.13 10.13 10.13 8.19
Sept. 13, 2019, 4:25 a.m. 10.15 10.15 10.15 10.15 4.06
Sept. 13, 2019, 4:20 a.m. 10.18 10.18 10.13 10.13 23.32
Sept. 13, 2019, 4:15 a.m. 10.2 10.2 10.2 10.2 6.67
Sept. 13, 2019, 2:50 a.m. 10.16 10.16 10.16 10.16 14.74
Sept. 13, 2019, 2:45 a.m. 10.15 10.18 10.15 10.18 44.0
Sept. 13, 2019, 2:20 a.m. 10.13 10.15 10.13 10.15 34.0
Sept. 13, 2019, 1:55 a.m. 10.09 10.09 10.09 10.09 110.0
Sept. 13, 2019, 1:30 a.m. 10.13 10.13 10.13 10.13 12.49
Sept. 13, 2019, 1:25 a.m. 10.13 10.13 10.13 10.13 7.66
Sept. 13, 2019, 1:05 a.m. 10.13 10.13 10.13 10.13 34.0
Sept. 13, 2019, 12:55 a.m. 10.13 10.13 10.13 10.13 8.0
Sept. 13, 2019, 12:40 a.m. 10.13 10.14 10.13 10.14 34.0
Sept. 13, 2019, 12:35 a.m. 10.13 10.16 10.13 10.13 78.12
Sept. 13, 2019, 12:25 a.m. 10.1 10.13 10.1 10.13 195.78
Sept. 13, 2019, 12:20 a.m. 10.25 10.25 10.12 10.12 172.21
Sept. 13, 2019, 12:05 a.m. 10.29 10.29 10.29 10.29 19.31
Sept. 12, 2019, 11:45 p.m. 10.33 10.33 10.33 10.33 2.0
Sept. 12, 2019, 11:20 p.m. 10.34 10.34 10.33 10.33 55.33
Sept. 12, 2019, 11:05 p.m. 10.36 10.36 10.36 10.36 2.0
Sept. 12, 2019, 11 p.m. 10.36 10.36 10.36 10.36 3.07
Sept. 12, 2019, 10:55 p.m. 10.35 10.36 10.35 10.36 68.0
Sept. 12, 2019, 10:40 p.m. 10.36 10.36 10.36 10.36 2.91
Sept. 12, 2019, 10:35 p.m. 10.36 10.36 10.36 10.36 106.5
Sept. 12, 2019, 10:30 p.m. 10.34 10.36 10.34 10.36 34.0
Sept. 12, 2019, 10:15 p.m. 10.34 10.34 10.34 10.34 154.58
Sept. 12, 2019, 10:10 p.m. 10.34 10.34 10.34 10.34 50.07
Sept. 12, 2019, 9:55 p.m. 10.34 10.34 10.34 10.34 6.81
Sept. 12, 2019, 9:40 p.m. 10.34 10.34 10.34 10.34 9.32
Sept. 12, 2019, 9:20 p.m. 10.34 10.34 10.34 10.34 136.0
Sept. 12, 2019, 9:10 p.m. 10.34 10.34 10.33 10.33 9.86
Sept. 12, 2019, 9:05 p.m. 10.33 10.33 10.33 10.33 9.45
Sept. 12, 2019, 8:50 p.m. 10.34 10.34 10.33 10.33 0.5
Sept. 12, 2019, 8:40 p.m. 10.34 10.34 10.34 10.34 1.9
Sept. 12, 2019, 8:30 p.m. 10.34 10.34 10.34 10.34 8.36
Sept. 12, 2019, 8:20 p.m. 10.34 10.34 10.34 10.34 8.52
Sept. 12, 2019, 8 p.m. 10.29 10.29 10.29 10.29 14.0
Sept. 12, 2019, 7:50 p.m. 10.34 10.34 10.34 10.34 5.01
Sept. 12, 2019, 7:45 p.m. 10.33 10.33 10.33 10.33 0.2
Sept. 12, 2019, 7:40 p.m. 10.33 10.34 10.33 10.33 39.95
Sept. 12, 2019, 7:35 p.m. 10.33 10.33 10.33 10.33 9.0
Sept. 12, 2019, 7:25 p.m. 10.33 10.33 10.33 10.33 34.0
Sept. 12, 2019, 7 p.m. 10.3 10.3 10.3 10.3 5.01
Sept. 12, 2019, 6:55 p.m. 10.31 10.31 10.31 10.31 3.41
Sept. 12, 2019, 6:20 p.m. 10.32 10.32 10.32 10.32 50.42
Sept. 12, 2019, 6:15 p.m. 10.25 10.26 10.25 10.26 58.17
Sept. 12, 2019, 6 p.m. 10.25 10.25 10.25 10.25 0.6
Sept. 12, 2019, 5:45 p.m. 10.25 10.26 10.25 10.26 42.64
Sept. 12, 2019, 5:05 p.m. 10.24 10.25 10.24 10.25 34.0
Sept. 12, 2019, 5 p.m. 10.21 10.22 10.21 10.22 20.0
Sept. 12, 2019, 4:55 p.m. 10.22 10.22 10.22 10.22 10.55
Sept. 12, 2019, 4:50 p.m. 10.19 10.19 10.19 10.19 99.88
Sept. 12, 2019, 4:45 p.m. 10.19 10.19 10.19 10.19 102.01
Sept. 12, 2019, 4:40 p.m. 10.18 10.18 10.18 10.18 0.22
Sept. 12, 2019, 4:35 p.m. 10.24 10.24 10.24 10.24 4.91
Sept. 12, 2019, 4:25 p.m. 10.24 10.24 10.24 10.24 252.0
Sept. 12, 2019, 4:05 p.m. 10.29 10.29 10.29 10.29 30.06
Sept. 12, 2019, 4 p.m. 10.27 10.27 10.27 10.27 100.4
Sept. 12, 2019, 3:55 p.m. 10.32 10.33 10.27 10.27 193.79
Sept. 12, 2019, 3:45 p.m. 10.33 10.33 10.33 10.33 16.36
Sept. 12, 2019, 2:50 p.m. 10.3 10.3 10.3 10.3 6.51
Sept. 12, 2019, 2:45 p.m. 10.26 10.26 10.26 10.26 20.32
Sept. 12, 2019, 2:15 p.m. 10.23 10.23 10.23 10.23 170.0
Sept. 12, 2019, 2:05 p.m. 10.27 10.27 10.27 10.27 4.12
Sept. 12, 2019, 1:50 p.m. 10.26 10.26 10.26 10.26 0.1
Sept. 12, 2019, 1:35 p.m. 10.27 10.27 10.27 10.27 1.4
Sept. 12, 2019, 1:30 p.m. 10.2 10.2 10.2 10.2 94.82
Sept. 12, 2019, 1:10 p.m. 10.22 10.22 10.22 10.22 24.71
Sept. 12, 2019, 1:05 p.m. 10.28 10.28 10.28 10.28 2.75
Sept. 12, 2019, 1 p.m. 10.28 10.28 10.28 10.28 25.76
Sept. 12, 2019, 12:50 p.m. 10.28 10.28 10.28 10.28 2.55
Sept. 12, 2019, 12:45 p.m. 10.28 10.28 10.28 10.28 4.71
Sept. 12, 2019, 11:35 a.m. 10.3 10.3 10.3 10.3 10.41
Sept. 12, 2019, 11:25 a.m. 10.26 10.3 10.26 10.3 265.5
Sept. 12, 2019, 11:20 a.m. 10.26 10.26 10.26 10.26 16.45
Sept. 12, 2019, 10:55 a.m. 10.19 10.19 10.19 10.19 13.62
Sept. 12, 2019, 10:10 a.m. 10.17 10.17 10.17 10.17 2.57
Sept. 12, 2019, 9:45 a.m. 10.17 10.17 10.17 10.17 13.0
Sept. 12, 2019, 9:40 a.m. 10.16 10.16 10.16 10.16 19.64
Sept. 12, 2019, 9:35 a.m. 10.16 10.16 10.16 10.16 10.58
Sept. 12, 2019, 9:30 a.m. 10.23 10.23 10.23 10.23 4.35
Sept. 12, 2019, 9:25 a.m. 10.22 10.24 10.22 10.23 284.92
Sept. 12, 2019, 8:55 a.m. 10.21 10.21 10.21 10.21 9.81
Sept. 12, 2019, 8:50 a.m. 10.21 10.21 10.21 10.21 1.56
Sept. 12, 2019, 8:45 a.m. 10.21 10.21 10.21 10.21 10.56
Sept. 12, 2019, 8 a.m. 10.2 10.2 10.2 10.2 5.82
Sept. 12, 2019, 7:55 a.m. 10.2 10.2 10.2 10.2 10.0
Sept. 12, 2019, 6:40 a.m. 10.15 10.15 10.15 10.15 34.0
Sept. 12, 2019, 6:35 a.m. 10.12 10.16 10.12 10.16 28.61
Sept. 12, 2019, 6:25 a.m. 10.12 10.12 10.12 10.12 34.0
Sept. 12, 2019, 6:05 a.m. 10.12 10.14 10.08 10.08 120.55
Sept. 12, 2019, 6 a.m. 10.23 10.23 10.14 10.15 131.32
Sept. 12, 2019, 5:55 a.m. 10.23 10.23 10.23 10.23 19.53
Sept. 12, 2019, 5:20 a.m. 10.26 10.26 10.26 10.26 5.0
Sept. 12, 2019, 5:15 a.m. 10.25 10.26 10.25 10.26 325.0
Sept. 12, 2019, 4:55 a.m. 10.22 10.22 10.22 10.22 19.56
Sept. 12, 2019, 4:10 a.m. 10.25 10.25 10.25 10.25 1.4
Sept. 12, 2019, 3:55 a.m. 10.25 10.25 10.25 10.25 6.0
Sept. 12, 2019, 3:40 a.m. 10.22 10.22 10.22 10.22 19.55
Sept. 12, 2019, 3:25 a.m. 10.25 10.25 10.25 10.25 99.06
Sept. 12, 2019, 3:20 a.m. 10.24 10.26 10.24 10.25 302.65
Sept. 12, 2019, 3:05 a.m. 10.26 10.26 10.26 10.26 97.08
Sept. 12, 2019, 2:55 a.m. 10.3 10.3 10.3 10.3 15.63
Sept. 12, 2019, 2:50 a.m. 10.3 10.3 10.3 10.3 24.65
Sept. 12, 2019, 2:45 a.m. 10.3 10.3 10.3 10.3 4.41
Sept. 12, 2019, 1:40 a.m. 10.3 10.3 10.3 10.3 16.04
Sept. 12, 2019, 1:05 a.m. 10.28 10.32 10.28 10.32 34.0
Sept. 12, 2019, 12:30 a.m. 10.27 10.27 10.27 10.27 34.0
Sept. 11, 2019, 10:30 p.m. 10.23 10.23 10.23 10.23 50.0
Sept. 11, 2019, 10 p.m. 10.18 10.26 10.18 10.26 34.0
Sept. 11, 2019, 9:55 p.m. 10.18 10.18 10.18 10.18 38.09
Sept. 11, 2019, 9:45 p.m. 10.18 10.18 10.18 10.18 8.0
Sept. 11, 2019, 9:05 p.m. 10.17 10.17 10.17 10.17 6.4
Sept. 11, 2019, 8:35 p.m. 10.26 10.26 10.26 10.26 0.48
Sept. 11, 2019, 7:50 p.m. 10.21 10.21 10.21 10.21 0.5
Sept. 11, 2019, 7:40 p.m. 10.15 10.15 10.15 10.15 34.0
Sept. 11, 2019, 7:35 p.m. 10.16 10.16 10.16 10.16 4.19
Sept. 11, 2019, 7:15 p.m. 10.18 10.18 10.18 10.18 106.5
Sept. 11, 2019, 6:40 p.m. 10.23 10.23 10.23 10.23 600.0
Sept. 11, 2019, 6:05 p.m. 10.2 10.2 10.2 10.2 0.49
Sept. 11, 2019, 5:50 p.m. 10.23 10.24 10.23 10.24 34.0
Sept. 11, 2019, 5:45 p.m. 10.17 10.17 10.17 10.17 3.71
Sept. 11, 2019, 5:40 p.m. 10.15 10.15 10.15 10.15 11.82
Sept. 11, 2019, 5:35 p.m. 10.17 10.17 10.17 10.17 64.86
Sept. 11, 2019, 5:30 p.m. 10.21 10.21 10.21 10.21 23.15
Sept. 11, 2019, 5:20 p.m. 10.21 10.21 10.21 10.21 23.25
Sept. 11, 2019, 5:15 p.m. 10.21 10.22 10.21 10.22 80.79
Sept. 11, 2019, 5:10 p.m. 10.2 10.21 10.2 10.21 115.34
Sept. 11, 2019, 4:45 p.m. 10.2 10.22 10.2 10.22 8.98
Sept. 11, 2019, 4:15 p.m. 10.18 10.19 10.18 10.18 37.0
Sept. 11, 2019, 4 p.m. 10.11 10.18 10.11 10.17 64.0
Sept. 11, 2019, 3:50 p.m. 10.16 10.17 10.13 10.16 42.0
Sept. 11, 2019, 3:45 p.m. 10.16 10.19 10.16 10.19 88.0
Sept. 11, 2019, 3:40 p.m. 10.17 10.17 10.1 10.1 21.0
Sept. 11, 2019, 3:35 p.m. 10.17 10.17 10.17 10.17 18.04
Sept. 11, 2019, 3:25 p.m. 10.12 10.12 10.12 10.12 1.0
Sept. 11, 2019, 3:05 p.m. 10.17 10.17 10.17 10.17 73.23
Sept. 11, 2019, 2:55 p.m. 10.17 10.17 10.17 10.17 19.68
Sept. 11, 2019, 2:45 p.m. 10.17 10.18 10.11 10.11 55.22
Sept. 11, 2019, 2:40 p.m. 10.16 10.16 10.16 10.16 25.01
Sept. 11, 2019, 2:35 p.m. 10.09 10.09 10.09 10.09 8.84
Sept. 11, 2019, 2:30 p.m. 10.11 10.11 10.1 10.11 171.24
Sept. 11, 2019, 2:25 p.m. 10.25 10.25 10.08 10.11 1392.27
Sept. 11, 2019, 2:20 p.m. 10.26 10.26 10.25 10.25 8.09
Sept. 11, 2019, 2:15 p.m. 10.28 10.28 10.27 10.27 5.5
Sept. 11, 2019, 1:35 p.m. 10.32 10.32 10.32 10.32 35.0
Sept. 11, 2019, 1:15 p.m. 10.34 10.34 10.34 10.34 57.12
Sept. 11, 2019, 1:10 p.m. 10.34 10.34 10.34 10.34 0.3
Sept. 11, 2019, 1:05 p.m. 10.31 10.33 10.31 10.33 54.46
Sept. 11, 2019, 12:25 p.m. 10.3 10.3 10.28 10.28 66.49
Sept. 11, 2019, 11:55 a.m. 10.31 10.31 10.31 10.31 376.46
Sept. 11, 2019, 11:30 a.m. 10.34 10.34 10.34 10.34 60.55
Sept. 11, 2019, 11:25 a.m. 10.34 10.34 10.34 10.34 143.44
Sept. 11, 2019, 11:15 a.m. 10.4 10.4 10.4 10.4 2.0
Sept. 11, 2019, 10:35 a.m. 10.39 10.39 10.39 10.39 31.5
Sept. 11, 2019, 10:15 a.m. 10.35 10.35 10.35 10.35 3.01
Sept. 11, 2019, 9:50 a.m. 10.35 10.35 10.35 10.35 9.97
Sept. 11, 2019, 9:25 a.m. 10.35 10.35 10.35 10.35 10.0
Sept. 11, 2019, 9:20 a.m. 10.35 10.35 10.28 10.28 38.71
Sept. 11, 2019, 9 a.m. 10.36 10.36 10.28 10.28 236.03
Sept. 11, 2019, 8:30 a.m. 10.35 10.35 10.35 10.35 16.13
Sept. 11, 2019, 8:25 a.m. 10.35 10.35 10.35 10.35 16.13
Sept. 11, 2019, 8:20 a.m. 10.35 10.35 10.35 10.35 11.29
Sept. 11, 2019, 8:10 a.m. 10.39 10.39 10.39 10.39 3.0
Sept. 11, 2019, 8 a.m. 10.35 10.35 10.35 10.35 177.69
Sept. 11, 2019, 7:25 a.m. 10.38 10.38 10.35 10.35 38.95
Sept. 11, 2019, 7:20 a.m. 10.33 10.39 10.33 10.39 77.18
Sept. 11, 2019, 7:15 a.m. 10.3 10.33 10.3 10.33 170.0
Sept. 11, 2019, 6:50 a.m. 10.29 10.29 10.25 10.26 459.9
Sept. 11, 2019, 6:45 a.m. 10.33 10.33 10.29 10.29 465.54
Sept. 11, 2019, 6:40 a.m. 10.33 10.33 10.33 10.33 26.34
Sept. 11, 2019, 6:35 a.m. 10.35 10.35 10.33 10.33 166.82
Sept. 11, 2019, 6:30 a.m. 10.35 10.35 10.35 10.35 83.39
Sept. 11, 2019, 6:25 a.m. 10.35 10.42 10.35 10.42 133.5
Sept. 11, 2019, 5:40 a.m. 10.36 10.36 10.36 10.36 30.09
Sept. 11, 2019, 5:30 a.m. 10.34 10.34 10.34 10.34 1.75
Sept. 11, 2019, 5:20 a.m. 10.36 10.36 10.36 10.36 4.16
Sept. 11, 2019, 5:15 a.m. 10.36 10.36 10.36 10.36 6.94
Sept. 11, 2019, 5:10 a.m. 10.38 10.38 10.38 10.38 12.59
Sept. 11, 2019, 5 a.m. 10.37 10.38 10.36 10.38 200.09
Sept. 11, 2019, 4:55 a.m. 10.37 10.37 10.37 10.37 3.49
Sept. 11, 2019, 4:45 a.m. 10.39 10.39 10.39 10.39 0.2
Sept. 11, 2019, 4:35 a.m. 10.37 10.37 10.37 10.37 2.0
Sept. 11, 2019, 4:20 a.m. 10.36 10.36 10.36 10.36 12.04
Sept. 11, 2019, 4:15 a.m. 10.35 10.43 10.35 10.43 43.37
Sept. 11, 2019, 4:10 a.m. 10.41 10.41 10.34 10.34 1027.3
Sept. 11, 2019, 4 a.m. 10.44 10.44 10.43 10.43 30.58
Sept. 11, 2019, 3:55 a.m. 10.44 10.44 10.44 10.44 8.82
Sept. 11, 2019, 3:40 a.m. 10.44 10.44 10.44 10.44 33.24
Sept. 11, 2019, 3:35 a.m. 10.47 10.47 10.44 10.44 257.47
Sept. 11, 2019, 3:15 a.m. 10.49 10.49 10.48 10.48 58.02
Sept. 11, 2019, 3:10 a.m. 10.5 10.5 10.49 10.49 298.87
Sept. 11, 2019, 3:05 a.m. 10.5 10.5 10.5 10.5 27.53
Sept. 11, 2019, 2:35 a.m. 10.5 10.5 10.5 10.5 142.0
Sept. 11, 2019, 1:30 a.m. 10.55 10.55 10.49 10.49 86.51
Sept. 11, 2019, 1:20 a.m. 10.55 10.55 10.55 10.55 60.0
Sept. 11, 2019, 1:10 a.m. 10.54 10.54 10.54 10.54 5.84
Sept. 11, 2019, 12:40 a.m. 10.57 10.57 10.57 10.57 0.0
Sept. 11, 2019, 12:35 a.m. 10.57 10.57 10.57 10.57 1.68
Sept. 11, 2019, 12:20 a.m. 10.56 10.6 10.56 10.6 34.5
Sept. 11, 2019, 12:15 a.m. 10.5 10.56 10.5 10.56 7.42
Sept. 11, 2019, 12:10 a.m. 10.48 10.48 10.44 10.48 135.55
Sept. 11, 2019, 12:05 a.m. 10.48 10.48 10.48 10.48 0.2
Sept. 10, 2019, 11:50 p.m. 10.48 10.48 10.48 10.48 48.84
Sept. 10, 2019, 11:20 p.m. 10.48 10.48 10.48 10.48 20.0
Sept. 10, 2019, 11:10 p.m. 10.48 10.48 10.48 10.48 0.54
Sept. 10, 2019, 10:25 p.m. 10.51 10.51 10.51 10.51 342.0
Sept. 10, 2019, 10:10 p.m. 10.53 10.54 10.53 10.54 126.5
Sept. 10, 2019, 10:05 p.m. 10.53 10.54 10.53 10.54 4.51
Sept. 10, 2019, 10 p.m. 10.53 10.54 10.53 10.53 74.9
Sept. 10, 2019, 9:55 p.m. 10.55 10.55 10.53 10.53 5.64
Sept. 10, 2019, 9:35 p.m. 10.54 10.54 10.54 10.54 8.1
Sept. 10, 2019, 8:55 p.m. 10.49 10.49 10.49 10.49 1.15
Sept. 10, 2019, 8:50 p.m. 10.55 10.55 10.55 10.55 41.12
Sept. 10, 2019, 8:45 p.m. 10.52 10.52 10.52 10.52 20.44
Sept. 10, 2019, 8:15 p.m. 10.52 10.52 10.52 10.52 34.0
Sept. 10, 2019, 8 p.m. 10.5 10.5 10.5 10.5 100.0
Sept. 10, 2019, 7:50 p.m. 10.48 10.52 10.48 10.5 293.72
Sept. 10, 2019, 7:45 p.m. 10.52 10.52 10.49 10.52 331.22
Sept. 10, 2019, 7:40 p.m. 10.55 10.55 10.52 10.52 51.51
Sept. 10, 2019, 7:35 p.m. 10.62 10.62 10.52 10.53 714.27
Sept. 10, 2019, 7:20 p.m. 10.65 10.65 10.62 10.62 13.72
Sept. 10, 2019, 7:10 p.m. 10.7 10.7 10.7 10.7 100.0
Sept. 10, 2019, 6:45 p.m. 10.7 10.7 10.7 10.7 47.06
Sept. 10, 2019, 6:20 p.m. 10.66 10.72 10.66 10.72 166.06
Sept. 10, 2019, 6:05 p.m. 10.66 10.66 10.66 10.66 27.61
Sept. 10, 2019, 5:25 p.m. 10.67 10.67 10.67 10.67 24.12
Sept. 10, 2019, 5:10 p.m. 10.67 10.67 10.67 10.67 1.26
Sept. 10, 2019, 5:05 p.m. 10.68 10.68 10.68 10.68 0.55
Sept. 10, 2019, 4:55 p.m. 10.68 10.68 10.68 10.68 11.88
Sept. 10, 2019, 4:50 p.m. 10.65 10.65 10.65 10.65 5.15
Sept. 10, 2019, 4:30 p.m. 10.68 10.68 10.68 10.68 10.0
Sept. 10, 2019, 4:20 p.m. 10.71 10.71 10.65 10.65 1.75
Sept. 10, 2019, 2:50 p.m. 10.71 10.71 10.71 10.71 2.57
Sept. 10, 2019, 2:30 p.m. 10.69 10.69 10.69 10.69 4.0
Sept. 10, 2019, 2:20 p.m. 10.67 10.67 10.67 10.67 1.06
Sept. 10, 2019, 1:15 p.m. 10.67 10.67 10.67 10.67 75.0
Sept. 10, 2019, 1:10 p.m. 10.71 10.71 10.67 10.67 45.5
Sept. 10, 2019, 12:50 p.m. 10.72 10.72 10.72 10.72 23.36
Sept. 10, 2019, 12:45 p.m. 10.72 10.72 10.72 10.72 20.77
Sept. 10, 2019, 12:40 p.m. 10.72 10.72 10.72 10.72 20.0
Sept. 10, 2019, 12:35 p.m. 10.72 10.72 10.72 10.72 1.8
Sept. 10, 2019, 12:30 p.m. 10.72 10.72 10.72 10.72 7.88
Sept. 10, 2019, 12:05 p.m. 10.7 10.7 10.7 10.7 10.0
Sept. 10, 2019, noon 10.7 10.7 10.68 10.68 32.51
Sept. 10, 2019, 11:55 a.m. 10.68 10.68 10.68 10.68 14.28
Sept. 10, 2019, 11:50 a.m. 10.7 10.7 10.68 10.68 778.41
Sept. 10, 2019, 11:45 a.m. 10.76 10.76 10.72 10.72 55.02
Sept. 10, 2019, 10:45 a.m. 10.8 10.8 10.78 10.78 92.0
Sept. 10, 2019, 10:35 a.m. 10.85 10.85 10.8 10.8 48.0
Sept. 10, 2019, 10:10 a.m. 10.88 10.88 10.88 10.88 47.96
Sept. 10, 2019, 9:15 a.m. 10.91 10.91 10.91 10.91 6.0
Sept. 10, 2019, 8:40 a.m. 10.86 10.86 10.86 10.86 7.49
Sept. 10, 2019, 8:20 a.m. 10.91 10.92 10.91 10.92 100.0
Sept. 10, 2019, 8 a.m. 10.91 10.91 10.85 10.91 3.0
Sept. 10, 2019, 7:55 a.m. 10.85 10.85 10.85 10.85 1.0
Sept. 10, 2019, 7:40 a.m. 10.92 10.92 10.92 10.92 10.0
Sept. 10, 2019, 7:25 a.m. 10.84 10.84 10.84 10.84 1.42
Sept. 10, 2019, 7:20 a.m. 10.88 10.88 10.88 10.88 22.65
Sept. 10, 2019, 7:15 a.m. 10.88 10.88 10.88 10.88 2.0
Sept. 10, 2019, 7:10 a.m. 10.89 10.89 10.89 10.89 21.21
Sept. 10, 2019, 7 a.m. 10.89 10.89 10.89 10.89 28.79
Sept. 10, 2019, 6:30 a.m. 10.92 10.92 10.92 10.92 10.0
Sept. 10, 2019, 5:35 a.m. 10.93 10.93 10.91 10.91 22.23
Sept. 10, 2019, 5:10 a.m. 10.9 10.9 10.89 10.89 4.8
Sept. 10, 2019, 5:05 a.m. 10.96 10.96 10.96 10.96 2.25
Sept. 10, 2019, 4:55 a.m. 10.96 10.96 10.96 10.96 11.53
Sept. 10, 2019, 3:45 a.m. 10.9 10.9 10.89 10.89 3.75
Sept. 10, 2019, 3:35 a.m. 10.96 10.96 10.96 10.96 9.28
Sept. 10, 2019, 3 a.m. 10.96 10.96 10.96 10.96 15.87
Sept. 10, 2019, 2:55 a.m. 10.96 10.96 10.96 10.96 16.5
Sept. 10, 2019, 2:45 a.m. 10.95 10.96 10.95 10.96 57.18
Sept. 10, 2019, 2:15 a.m. 10.95 10.95 10.95 10.95 47.26
Sept. 10, 2019, 2:05 a.m. 10.95 10.95 10.95 10.95 70.2
Sept. 10, 2019, 1:05 a.m. 10.9 10.9 10.9 10.9 20.49
Sept. 10, 2019, midnight 10.89 10.89 10.89 10.89 1.57
Sept. 9, 2019, 11:50 p.m. 10.94 10.94 10.89 10.89 212.66
Sept. 9, 2019, 11:05 p.m. 10.95 10.95 10.95 10.95 13.0
Sept. 9, 2019, 11 p.m. 10.95 10.95 10.95 10.95 192.31
Sept. 9, 2019, 10:30 p.m. 10.95 10.95 10.95 10.95 50.0
Sept. 9, 2019, 10:25 p.m. 10.91 10.95 10.91 10.95 268.0
Sept. 9, 2019, 10:10 p.m. 10.91 10.91 10.91 10.91 39.92
Sept. 9, 2019, 10:05 p.m. 10.91 10.91 10.91 10.91 101.62
Sept. 9, 2019, 10 p.m. 10.91 10.91 10.91 10.91 39.92
Sept. 9, 2019, 9:35 p.m. 10.91 10.91 10.91 10.91 10.0
Sept. 9, 2019, 8:45 p.m. 10.9 10.9 10.9 10.9 10.0
Sept. 9, 2019, 8:40 p.m. 10.87 10.9 10.87 10.9 6.62
Sept. 9, 2019, 8:35 p.m. 10.87 10.87 10.87 10.87 3.0
Sept. 9, 2019, 8:30 p.m. 10.84 10.84 10.84 10.84 0.66
Sept. 9, 2019, 8:25 p.m. 10.87 10.87 10.87 10.87 1.11
Sept. 9, 2019, 8:20 p.m. 10.9 10.9 10.9 10.9 1.0
Sept. 9, 2019, 8 p.m. 10.85 10.85 10.85 10.85 1.75
Sept. 9, 2019, 7:55 p.m. 10.9 10.9 10.9 10.9 1.65
Sept. 9, 2019, 7:50 p.m. 10.89 10.9 10.89 10.9 437.8
Sept. 9, 2019, 7:30 p.m. 10.89 10.89 10.89 10.89 30.6
Sept. 9, 2019, 7:20 p.m. 10.88 10.88 10.88 10.88 134.22
Sept. 9, 2019, 7:10 p.m. 10.88 10.88 10.88 10.88 51.0
Sept. 9, 2019, 7:05 p.m. 10.82 10.88 10.82 10.88 34.0
Sept. 9, 2019, 6:55 p.m. 10.78 10.83 10.78 10.83 6.29
Sept. 9, 2019, 6:20 p.m. 10.79 10.79 10.79 10.79 0.76
Sept. 9, 2019, 5:55 p.m. 10.77 10.77 10.71 10.71 121.61
Sept. 9, 2019, 5:40 p.m. 10.84 10.84 10.84 10.84 3.0
Sept. 9, 2019, 5:35 p.m. 10.77 10.77 10.77 10.77 0.25
Sept. 9, 2019, 5:30 p.m. 10.77 10.77 10.77 10.77 1.87
Sept. 9, 2019, 5:25 p.m. 10.82 10.82 10.77 10.77 2.66
Sept. 9, 2019, 5:20 p.m. 10.82 10.82 10.82 10.82 5.87
Sept. 9, 2019, 5:15 p.m. 10.85 10.85 10.85 10.85 9.89
Sept. 9, 2019, 5:10 p.m. 10.86 10.86 10.85 10.85 4.4
Sept. 9, 2019, 5:05 p.m. 10.86 10.86 10.86 10.86 0.5
Sept. 9, 2019, 4:55 p.m. 10.73 10.75 10.73 10.75 1.38
Sept. 9, 2019, 4:50 p.m. 10.69 10.69 10.69 10.69 0.52
Sept. 9, 2019, 4:45 p.m. 10.73 10.73 10.73 10.73 0.52
Sept. 9, 2019, 4:40 p.m. 10.8 10.8 10.76 10.76 23.45
Sept. 9, 2019, 4:35 p.m. 10.76 10.8 10.76 10.8 2.02
Sept. 9, 2019, 4 p.m. 10.85 10.85 10.85 10.85 33.6
Sept. 9, 2019, 3:45 p.m. 10.87 10.87 10.87 10.87 655.83
Sept. 9, 2019, 3:40 p.m. 10.87 10.87 10.87 10.87 138.5
Sept. 9, 2019, 3:35 p.m. 10.87 10.87 10.87 10.87 11.39
Sept. 9, 2019, 3:20 p.m. 10.86 10.86 10.86 10.86 48.04
Sept. 9, 2019, 3:10 p.m. 10.85 10.85 10.85 10.85 26.66
Sept. 9, 2019, 2:55 p.m. 10.81 10.85 10.81 10.85 308.3
Sept. 9, 2019, 2:45 p.m. 10.88 10.88 10.88 10.88 12.0
Sept. 9, 2019, 2:35 p.m. 10.88 10.88 10.88 10.88 149.92
Sept. 9, 2019, 2:30 p.m. 10.86 10.88 10.86 10.88 327.88
Sept. 9, 2019, 2:25 p.m. 10.84 10.86 10.84 10.86 22.79
Sept. 9, 2019, 2:20 p.m. 10.84 10.84 10.84 10.84 0.4
Sept. 9, 2019, 2:15 p.m. 10.84 10.84 10.84 10.84 16.81
Sept. 9, 2019, 2 p.m. 10.83 10.84 10.82 10.84 79.81
Sept. 9, 2019, 1:55 p.m. 10.82 10.82 10.78 10.78 96.49
Sept. 9, 2019, 1:05 p.m. 10.86 10.86 10.86 10.86 1.75
Sept. 9, 2019, 11:30 a.m. 10.84 10.84 10.84 10.84 7.89
Sept. 9, 2019, 11:25 a.m. 10.85 10.85 10.85 10.85 0.2
Sept. 9, 2019, 11:20 a.m. 10.76 10.85 10.76 10.85 656.01
Sept. 9, 2019, 11:10 a.m. 10.71 10.76 10.71 10.76 3.08
Sept. 9, 2019, 11:05 a.m. 10.71 10.71 10.71 10.71 1.03
Sept. 9, 2019, 10:55 a.m. 10.64 10.64 10.64 10.64 75.0
Sept. 9, 2019, 10:50 a.m. 10.64 10.64 10.64 10.64 0.29
Sept. 9, 2019, 10:10 a.m. 10.71 10.71 10.71 10.71 8.36
Sept. 9, 2019, 10:05 a.m. 10.71 10.71 10.71 10.71 118.22
Sept. 9, 2019, 10 a.m. 10.58 10.71 10.58 10.7 56.17
Sept. 9, 2019, 9:55 a.m. 10.54 10.54 10.54 10.54 1.73
Sept. 9, 2019, 9:50 a.m. 10.54 10.54 10.54 10.54 1.8
Sept. 9, 2019, 9:20 a.m. 10.46 10.46 10.46 10.46 10.0
Sept. 9, 2019, 9:10 a.m. 10.53 10.53 10.45 10.45 3.2
Sept. 9, 2019, 8:55 a.m. 10.45 10.45 10.45 10.45 12.97
Sept. 9, 2019, 8:15 a.m. 10.46 10.46 10.46 10.46 0.2
Sept. 9, 2019, 8:10 a.m. 10.46 10.46 10.45 10.45 4.21
Sept. 9, 2019, 8 a.m. 10.45 10.45 10.45 10.45 5.18
Sept. 9, 2019, 7:55 a.m. 10.45 10.45 10.45 10.45 3.0
Sept. 9, 2019, 7:50 a.m. 10.45 10.53 10.45 10.53 47.3
Sept. 9, 2019, 7:45 a.m. 10.49 10.49 10.46 10.46 60.68
Sept. 9, 2019, 7:30 a.m. 10.49 10.49 10.49 10.49 43.0
Sept. 9, 2019, 7:25 a.m. 10.54 10.54 10.54 10.54 23.83
Sept. 9, 2019, 7:10 a.m. 10.58 10.58 10.58 10.58 58.03
Sept. 9, 2019, 7:05 a.m. 10.58 10.58 10.58 10.58 16.74
Sept. 9, 2019, 6:55 a.m. 10.62 10.62 10.62 10.62 56.65
Sept. 9, 2019, 6:15 a.m. 10.62 10.62 10.62 10.62 7.45
Sept. 9, 2019, 5:55 a.m. 10.65 10.65 10.65 10.65 7.0
Sept. 9, 2019, 5:50 a.m. 10.62 10.62 10.62 10.62 7.0
Sept. 9, 2019, 5:20 a.m. 10.61 10.69 10.61 10.69 30.6
Sept. 9, 2019, 4:55 a.m. 10.55 10.55 10.55 10.55 4.7
Sept. 9, 2019, 4:40 a.m. 10.61 10.61 10.61 10.61 20.0
Sept. 9, 2019, 4:35 a.m. 10.61 10.61 10.61 10.61 4.71
Sept. 9, 2019, 4:30 a.m. 10.54 10.54 10.54 10.54 4.69
Sept. 9, 2019, 4:25 a.m. 10.61 10.61 10.54 10.54 110.01
Sept. 9, 2019, 4:20 a.m. 10.62 10.62 10.62 10.62 103.86
Sept. 9, 2019, 4:15 a.m. 10.62 10.62 10.62 10.62 3.6
Sept. 9, 2019, 4:10 a.m. 10.64 10.64 10.64 10.64 4.7
Sept. 9, 2019, 3:55 a.m. 10.65 10.65 10.65 10.65 0.43
Sept. 9, 2019, 3:35 a.m. 10.67 10.67 10.67 10.67 64.81
Sept. 9, 2019, 1:10 a.m. 10.72 10.72 10.67 10.67 0.56
Sept. 9, 2019, 12:05 a.m. 10.7 10.7 10.7 10.7 0.33
Sept. 8, 2019, 11:55 p.m. 10.76 10.76 10.76 10.76 0.52
Sept. 8, 2019, 11:45 p.m. 10.72 10.72 10.72 10.72 0.53
Sept. 8, 2019, 11:35 p.m. 10.74 10.74 10.74 10.74 7.0
Sept. 8, 2019, 9:30 p.m. 10.71 10.71 10.69 10.69 59.9
Sept. 8, 2019, 9 p.m. 10.71 10.71 10.71 10.71 0.89
Sept. 8, 2019, 8:55 p.m. 10.76 10.76 10.73 10.73 27.08
Sept. 8, 2019, 8:25 p.m. 10.79 10.79 10.79 10.79 5.44
Sept. 8, 2019, 8:20 p.m. 10.79 10.79 10.79 10.79 26.75
Sept. 8, 2019, 8:10 p.m. 10.76 10.76 10.76 10.76 0.63
Sept. 8, 2019, 8 p.m. 10.76 10.76 10.76 10.76 0.57
Sept. 8, 2019, 7:55 p.m. 10.76 10.76 10.76 10.76 0.95
Sept. 8, 2019, 7:35 p.m. 10.75 10.76 10.75 10.76 5.0
Sept. 8, 2019, 7:30 p.m. 10.73 10.73 10.73 10.73 0.32
Sept. 8, 2019, 7:20 p.m. 10.68 10.68 10.68 10.68 4.65
Sept. 8, 2019, 7:10 p.m. 10.75 10.76 10.75 10.75 9.3
Sept. 8, 2019, 7 p.m. 10.73 10.73 10.73 10.73 4.66
Sept. 8, 2019, 6:50 p.m. 10.71 10.71 10.67 10.67 42.37
Sept. 8, 2019, 6:45 p.m. 10.71 10.71 10.71 10.71 1.79
Sept. 8, 2019, 6:15 p.m. 10.72 10.72 10.72 10.72 18.71
Sept. 8, 2019, 5:05 p.m. 10.76 10.76 10.76 10.76 2.88
Sept. 8, 2019, 4:40 p.m. 10.75 10.75 10.7 10.7 30.07
Sept. 8, 2019, 3:45 p.m. 10.69 10.69 10.69 10.69 9.96
Sept. 8, 2019, 3:40 p.m. 10.68 10.68 10.68 10.68 0.25
Sept. 8, 2019, 3:30 p.m. 10.7 10.76 10.7 10.76 30.0
Sept. 8, 2019, 3:20 p.m. 10.75 10.75 10.75 10.75 0.4
Sept. 8, 2019, 3:10 p.m. 10.67 10.73 10.67 10.73 142.5
Sept. 8, 2019, 3:05 p.m. 10.67 10.67 10.61 10.61 804.05
Sept. 8, 2019, 2:55 p.m. 10.74 10.74 10.74 10.74 8.94
Sept. 8, 2019, 2:40 p.m. 10.65 10.75 10.65 10.75 17.19
Sept. 8, 2019, 1:35 p.m. 10.61 10.63 10.61 10.63 83.0
Sept. 8, 2019, 1 p.m. 10.57 10.57 10.57 10.57 1.0
Sept. 8, 2019, 12:50 p.m. 10.62 10.62 10.62 10.62 0.4
Sept. 8, 2019, 12:15 p.m. 10.62 10.62 10.62 10.62 11.35
Sept. 8, 2019, noon 10.61 10.61 10.61 10.61 10.0
Sept. 8, 2019, 11:50 a.m. 10.5 10.62 10.5 10.62 68.0
Sept. 8, 2019, 11:35 a.m. 10.48 10.53 10.48 10.52 41.65
Sept. 8, 2019, 11:30 a.m. 10.48 10.48 10.48 10.48 9.96
Sept. 8, 2019, 11:25 a.m. 10.56 10.56 10.41 10.47 517.72
Sept. 8, 2019, 11:20 a.m. 10.56 10.56 10.56 10.56 8.0
Sept. 8, 2019, 11:10 a.m. 10.62 10.62 10.56 10.6 29.9
Sept. 8, 2019, 11:05 a.m. 10.76 10.76 10.63 10.63 205.32
Sept. 8, 2019, 11 a.m. 10.77 10.77 10.76 10.76 34.0
Sept. 8, 2019, 10:40 a.m. 10.78 10.81 10.77 10.77 290.41
Sept. 8, 2019, 10 a.m. 10.76 10.76 10.76 10.76 25.0
Sept. 8, 2019, 9:30 a.m. 10.76 10.78 10.76 10.78 132.14
Sept. 8, 2019, 9:25 a.m. 10.76 10.76 10.76 10.76 53.0
Sept. 8, 2019, 9:10 a.m. 10.78 10.78 10.78 10.78 1.72
Sept. 8, 2019, 8:30 a.m. 10.79 10.79 10.79 10.79 7.01
Sept. 8, 2019, 8:25 a.m. 10.79 10.79 10.79 10.79 14.29
Sept. 8, 2019, 8:15 a.m. 10.81 10.81 10.81 10.81 29.7
Sept. 8, 2019, 8:05 a.m. 10.79 10.79 10.79 10.79 1.0
Sept. 8, 2019, 7:30 a.m. 10.81 10.81 10.81 10.81 1.81
Sept. 8, 2019, 7:10 a.m. 10.8 10.81 10.8 10.81 129.5
Sept. 8, 2019, 5:05 a.m. 10.79 10.81 10.75 10.81 508.07
Sept. 8, 2019, 4:45 a.m. 10.79 10.81 10.79 10.81 104.24
Sept. 8, 2019, 4:40 a.m. 10.79 10.79 10.79 10.79 132.7
Sept. 8, 2019, 4:35 a.m. 10.79 10.79 10.79 10.79 26.76
Sept. 8, 2019, 4:30 a.m. 10.79 10.79 10.79 10.79 273.64
Sept. 8, 2019, 4:25 a.m. 10.79 10.79 10.79 10.79 75.61
Sept. 8, 2019, 4:05 a.m. 10.79 10.79 10.79 10.79 3.0
Sept. 8, 2019, 3:45 a.m. 10.79 10.79 10.79 10.79 8.0
Sept. 8, 2019, 3:25 a.m. 10.72 10.79 10.72 10.79 643.04
Sept. 8, 2019, 3:10 a.m. 10.69 10.69 10.69 10.69 7.65
Sept. 8, 2019, 2:55 a.m. 10.69 10.69 10.69 10.69 5.14
Sept. 8, 2019, 2:35 a.m. 10.68 10.68 10.68 10.68 0.21
Sept. 8, 2019, 1:20 a.m. 10.72 10.72 10.7 10.7 43.43
Sept. 8, 2019, 1:15 a.m. 10.72 10.72 10.72 10.72 7.87
Sept. 8, 2019, 1:10 a.m. 10.71 10.72 10.71 10.72 99.5
Sept. 8, 2019, 12:35 a.m. 10.66 10.71 10.66 10.69 151.77
Sept. 8, 2019, 12:15 a.m. 10.66 10.66 10.66 10.66 1.16
Sept. 8, 2019, 12:10 a.m. 10.67 10.67 10.63 10.63 34.0
Sept. 8, 2019, 12:05 a.m. 10.71 10.71 10.71 10.71 0.2
Sept. 7, 2019, 11:55 p.m. 10.71 10.71 10.71 10.71 136.0
Sept. 7, 2019, 11:20 p.m. 10.7 10.7 10.7 10.7 34.0
Sept. 7, 2019, 11:15 p.m. 10.67 10.67 10.65 10.65 110.0
Sept. 7, 2019, 10:35 p.m. 10.71 10.71 10.71 10.71 34.0
Sept. 7, 2019, 10:20 p.m. 10.71 10.71 10.71 10.71 127.66
Sept. 7, 2019, 10:15 p.m. 10.67 10.71 10.67 10.71 68.0
Sept. 7, 2019, 10:10 p.m. 10.59 10.59 10.59 10.59 9.06
Sept. 7, 2019, 10:05 p.m. 10.6 10.6 10.58 10.59 33.97
Sept. 7, 2019, 10 p.m. 10.62 10.62 10.6 10.6 18.99
Sept. 7, 2019, 9:55 p.m. 10.62 10.62 10.62 10.62 1.8
Sept. 7, 2019, 8:20 p.m. 10.56 10.56 10.56 10.56 14.3
Sept. 7, 2019, 7:50 p.m. 10.6 10.6 10.55 10.55 118.07
Sept. 7, 2019, 7:10 p.m. 10.6 10.6 10.6 10.6 3.38
Sept. 7, 2019, 7 p.m. 10.62 10.62 10.56 10.56 8.9
Sept. 7, 2019, 6:40 p.m. 10.67 10.67 10.67 10.67 133.2
Sept. 7, 2019, 6:35 p.m. 10.67 10.67 10.67 10.67 21.8
Sept. 7, 2019, 6:25 p.m. 10.67 10.67 10.67 10.67 20.8
Sept. 7, 2019, 6:10 p.m. 10.67 10.67 10.67 10.67 21.4
Sept. 7, 2019, 6:05 p.m. 10.68 10.68 10.68 10.68 14.05
Sept. 7, 2019, 5:55 p.m. 10.67 10.67 10.67 10.67 0.33
Sept. 7, 2019, 5:15 p.m. 10.7 10.71 10.7 10.71 37.73
Sept. 7, 2019, 5:10 p.m. 10.69 10.69 10.69 10.69 3.67
Sept. 7, 2019, 5:05 p.m. 10.69 10.69 10.69 10.69 12.73
Sept. 7, 2019, 5 p.m. 10.7 10.7 10.69 10.69 6.8
Sept. 7, 2019, 4:55 p.m. 10.69 10.69 10.69 10.69 0.21
Sept. 7, 2019, 4:45 p.m. 10.69 10.69 10.69 10.69 0.64
Sept. 7, 2019, 4:35 p.m. 10.66 10.67 10.66 10.67 11.6
Sept. 7, 2019, 4:15 p.m. 10.6 10.6 10.6 10.6 2.77
Sept. 7, 2019, 4:10 p.m. 10.59 10.59 10.59 10.59 5.01
Sept. 7, 2019, 4 p.m. 10.59 10.62 10.59 10.62 1.8
Sept. 7, 2019, 3:40 p.m. 10.58 10.58 10.58 10.58 1.8
Sept. 7, 2019, 3:25 p.m. 10.58 10.58 10.58 10.58 29.0
Sept. 7, 2019, 2:40 p.m. 10.5 10.56 10.5 10.56 81.73
Sept. 7, 2019, 2:30 p.m. 10.5 10.5 10.5 10.5 26.26
Sept. 7, 2019, 2:05 p.m. 10.5 10.5 10.5 10.5 102.0
Sept. 7, 2019, 1:50 p.m. 10.45 10.45 10.45 10.45 0.8
Sept. 7, 2019, 1:25 p.m. 10.47 10.51 10.47 10.51 30.0
Sept. 7, 2019, 1:15 p.m. 10.47 10.48 10.45 10.48 21.3
Sept. 7, 2019, 12:05 p.m. 10.53 10.53 10.53 10.53 1.65
Sept. 7, 2019, 11:55 a.m. 10.49 10.49 10.49 10.49 1.8
Sept. 7, 2019, 11:50 a.m. 10.44 10.44 10.44 10.44 1.01
Sept. 7, 2019, 11:35 a.m. 10.41 10.41 10.41 10.41 5.88
Sept. 7, 2019, 11 a.m. 10.41 10.41 10.41 10.41 10.17
Sept. 7, 2019, 10:50 a.m. 10.49 10.49 10.49 10.49 58.25
Sept. 7, 2019, 10:40 a.m. 10.49 10.49 10.49 10.49 128.29
Sept. 7, 2019, 10:35 a.m. 10.45 10.49 10.45 10.49 384.4
Sept. 7, 2019, 10:30 a.m. 10.38 10.46 10.38 10.46 38.98
Sept. 7, 2019, 10:25 a.m. 10.35 10.39 10.35 10.39 14.53
Sept. 7, 2019, 9:55 a.m. 10.31 10.31 10.31 10.31 2.0
Sept. 7, 2019, 9:30 a.m. 10.35 10.35 10.35 10.35 17.0
Sept. 7, 2019, 9:10 a.m. 10.31 10.31 10.31 10.31 4.8
Sept. 7, 2019, 8:50 a.m. 10.38 10.38 10.38 10.38 4.81
Sept. 7, 2019, 8:25 a.m. 10.34 10.34 10.33 10.33 4.79
Sept. 7, 2019, 8:20 a.m. 10.42 10.42 10.42 10.42 21.4
Sept. 7, 2019, 8:05 a.m. 10.42 10.42 10.37 10.42 5.15
Sept. 7, 2019, 5:40 a.m. 10.42 10.43 10.42 10.43 23.69
Sept. 7, 2019, 5:10 a.m. 10.42 10.43 10.42 10.43 26.64
Sept. 7, 2019, 4:35 a.m. 10.43 10.43 10.43 10.43 3.53
Sept. 7, 2019, 4:20 a.m. 10.45 10.45 10.43 10.43 72.83
Sept. 7, 2019, 3:50 a.m. 10.52 10.52 10.45 10.45 34.62
Sept. 7, 2019, 3:15 a.m. 10.48 10.54 10.48 10.54 339.66
Sept. 7, 2019, 3:10 a.m. 10.47 10.48 10.47 10.48 20.0
Sept. 7, 2019, 2:30 a.m. 10.38 10.48 10.38 10.48 135.5
Sept. 6, 2019, 11:35 p.m. 10.35 10.35 10.35 10.35 1.1
Sept. 6, 2019, 11:25 p.m. 10.39 10.39 10.39 10.39 6.0
Sept. 6, 2019, 11:10 p.m. 10.33 10.4 10.33 10.4 146.02
Sept. 6, 2019, 10:55 p.m. 10.36 10.36 10.36 10.36 2.05
Sept. 6, 2019, 9:50 p.m. 10.29 10.29 10.28 10.29 41.77
Sept. 6, 2019, 9:45 p.m. 10.29 10.29 10.29 10.29 0.2
Sept. 6, 2019, 9:40 p.m. 10.33 10.33 10.33 10.33 0.2
Sept. 6, 2019, 9:35 p.m. 10.33 10.33 10.33 10.33 20.0
Sept. 6, 2019, 9:25 p.m. 10.37 10.37 10.33 10.33 24.5
Sept. 6, 2019, 9:05 p.m. 10.35 10.35 10.35 10.35 4.81
Sept. 6, 2019, 8:50 p.m. 10.37 10.38 10.37 10.38 38.36
Sept. 6, 2019, 8:45 p.m. 10.37 10.37 10.37 10.37 4.82
Sept. 6, 2019, 8:40 p.m. 10.36 10.36 10.29 10.3 41.8
Sept. 6, 2019, 8:35 p.m. 10.37 10.37 10.37 10.37 8.0
Sept. 6, 2019, 8:30 p.m. 10.39 10.39 10.39 10.39 0.6
Sept. 6, 2019, 8:25 p.m. 10.39 10.39 10.39 10.39 0.49
Sept. 6, 2019, 8:20 p.m. 10.43 10.43 10.37 10.37 35.5
Sept. 6, 2019, 8:10 p.m. 10.41 10.41 10.41 10.41 0.6
Sept. 6, 2019, 7:55 p.m. 10.49 10.49 10.49 10.49 0.2
Sept. 6, 2019, 7:40 p.m. 10.45 10.46 10.45 10.46 37.63
Sept. 6, 2019, 7:35 p.m. 10.46 10.46 10.46 10.46 2.58
Sept. 6, 2019, 7:25 p.m. 10.47 10.47 10.47 10.47 10.52
Sept. 6, 2019, 7:10 p.m. 10.48 10.48 10.48 10.48 5.04
Sept. 6, 2019, 7:05 p.m. 10.47 10.49 10.47 10.48 16.81
Sept. 6, 2019, 7 p.m. 10.47 10.47 10.47 10.47 6.16
Sept. 6, 2019, 6:55 p.m. 10.45 10.48 10.42 10.48 23.34
Sept. 6, 2019, 6:45 p.m. 10.47 10.47 10.47 10.47 10.46
Sept. 6, 2019, 6:35 p.m. 10.45 10.45 10.45 10.45 0.75
Sept. 6, 2019, 6:25 p.m. 10.48 10.48 10.48 10.48 0.75
Sept. 6, 2019, 6:15 p.m. 10.49 10.52 10.49 10.52 19.04
Sept. 6, 2019, 6:05 p.m. 10.48 10.48 10.43 10.46 35.1
Sept. 6, 2019, 6 p.m. 10.47 10.47 10.46 10.46 3.23
Sept. 6, 2019, 5:55 p.m. 10.43 10.43 10.43 10.43 7.93
Sept. 6, 2019, 5:50 p.m. 10.43 10.43 10.43 10.43 15.87
Sept. 6, 2019, 5:45 p.m. 10.5 10.5 10.36 10.36 376.86
Sept. 6, 2019, 5:40 p.m. 10.67 10.67 10.5 10.56 286.54
Sept. 6, 2019, 5:35 p.m. 10.71 10.71 10.71 10.71 1.8
Sept. 6, 2019, 5:20 p.m. 10.71 10.71 10.71 10.71 125.4
Sept. 6, 2019, 5:15 p.m. 10.79 10.79 10.79 10.79 10.7
Sept. 6, 2019, 4:25 p.m. 10.71 10.76 10.71 10.76 174.0
Sept. 6, 2019, 4:05 p.m. 10.71 10.71 10.71 10.71 14.0
Sept. 6, 2019, 3:35 p.m. 10.69 10.69 10.69 10.69 15.0
Sept. 6, 2019, 3:30 p.m. 10.71 10.75 10.71 10.75 34.0
Sept. 6, 2019, 2:20 p.m. 10.71 10.71 10.71 10.71 2.0
Sept. 6, 2019, 1:35 p.m. 10.67 10.67 10.67 10.67 29.72
Sept. 6, 2019, 1:30 p.m. 10.71 10.71 10.65 10.65 59.77
Sept. 6, 2019, 1:25 p.m. 10.74 10.74 10.74 10.74 19.35
Sept. 6, 2019, 1:20 p.m. 10.75 10.75 10.75 10.75 0.21
Sept. 6, 2019, 1 p.m. 10.8 10.8 10.8 10.8 5.0
Sept. 6, 2019, 12:35 p.m. 10.76 10.8 10.76 10.8 3.06
Sept. 6, 2019, 12:25 p.m. 10.75 10.75 10.75 10.75 6.75
Sept. 6, 2019, 12:15 p.m. 10.75 10.76 10.75 10.76 63.01
Sept. 6, 2019, 12:10 p.m. 10.75 10.75 10.75 10.75 43.73
Sept. 6, 2019, 11:55 a.m. 10.71 10.74 10.71 10.74 198.06
Sept. 6, 2019, 11:50 a.m. 10.68 10.68 10.65 10.65 205.15
Sept. 6, 2019, 11:45 a.m. 10.73 10.73 10.73 10.73 5.06
Sept. 6, 2019, 11:20 a.m. 10.75 10.75 10.75 10.75 0.65
Sept. 6, 2019, 11:10 a.m. 10.67 10.74 10.67 10.74 6.31
Sept. 6, 2019, 11:05 a.m. 10.66 10.66 10.66 10.66 0.2
Sept. 6, 2019, 10:55 a.m. 10.65 10.65 10.65 10.65 10.0
Sept. 6, 2019, 10:15 a.m. 10.63 10.63 10.63 10.63 10.0
Sept. 6, 2019, 10:05 a.m. 10.62 10.62 10.62 10.62 2.2
Sept. 6, 2019, 9:50 a.m. 10.62 10.62 10.62 10.62 16.13
Sept. 6, 2019, 9:35 a.m. 10.53 10.61 10.53 10.61 65.48
Sept. 6, 2019, 9:25 a.m. 10.55 10.56 10.49 10.49 192.01
Sept. 6, 2019, 9:20 a.m. 10.56 10.56 10.56 10.56 5.26
Sept. 6, 2019, 9 a.m. 10.54 10.54 10.54 10.54 0.09
Sept. 6, 2019, 8:55 a.m. 10.54 10.54 10.54 10.54 60.14
Sept. 6, 2019, 8:40 a.m. 10.5 10.55 10.5 10.55 74.0
Sept. 6, 2019, 8:30 a.m. 10.54 10.57 10.54 10.57 20.0
Sept. 6, 2019, 8:20 a.m. 10.58 10.58 10.54 10.54 9.2
Sept. 6, 2019, 8:15 a.m. 10.61 10.62 10.6 10.62 80.92
Sept. 6, 2019, 8 a.m. 10.61 10.61 10.61 10.61 29.2
Sept. 6, 2019, 7:50 a.m. 10.61 10.61 10.61 10.61 219.5
Sept. 6, 2019, 7:35 a.m. 10.61 10.61 10.61 10.61 27.41
Sept. 6, 2019, 7:20 a.m. 10.61 10.61 10.61 10.61 78.6
Sept. 6, 2019, 7:10 a.m. 10.61 10.61 10.61 10.61 1.09
Sept. 6, 2019, 7:05 a.m. 10.62 10.62 10.61 10.61 3.55
Sept. 6, 2019, 7 a.m. 10.61 10.61 10.61 10.61 303.0
Sept. 6, 2019, 6:55 a.m. 10.61 10.61 10.61 10.61 170.34
Sept. 6, 2019, 6:45 a.m. 10.62 10.62 10.62 10.62 79.87
Sept. 6, 2019, 6:40 a.m. 10.62 10.62 10.62 10.62 43.0
Sept. 6, 2019, 6:15 a.m. 10.62 10.63 10.62 10.63 18.36
Sept. 6, 2019, 5:50 a.m. 10.62 10.62 10.61 10.61 48.5
Sept. 6, 2019, 5:30 a.m. 10.67 10.67 10.67 10.67 49.68
Sept. 6, 2019, 5:20 a.m. 10.71 10.73 10.67 10.67 14.63
Sept. 6, 2019, 5:15 a.m. 10.68 10.68 10.68 10.68 0.62
Sept. 6, 2019, 5:05 a.m. 10.67 10.71 10.67 10.71 3.41
Sept. 6, 2019, 5 a.m. 10.67 10.67 10.67 10.67 1.08
Sept. 6, 2019, 4:50 a.m. 10.67 10.67 10.67 10.67 0.87
Sept. 6, 2019, 4:15 a.m. 10.62 10.62 10.62 10.62 52.92
Sept. 6, 2019, 3:35 a.m. 10.63 10.63 10.63 10.63 0.46
Sept. 6, 2019, 3:25 a.m. 10.59 10.64 10.59 10.64 28.46
Sept. 6, 2019, 3:15 a.m. 10.59 10.59 10.59 10.59 2.44
Sept. 6, 2019, 3 a.m. 10.58 10.58 10.58 10.58 10.0
Sept. 6, 2019, 2:20 a.m. 10.58 10.58 10.58 10.58 10.9
Sept. 6, 2019, 12:05 a.m. 10.54 10.54 10.54 10.54 0.24
Sept. 5, 2019, 11:35 p.m. 10.58 10.58 10.57 10.57 5.58
Sept. 5, 2019, 11:20 p.m. 10.62 10.62 10.62 10.62 1.8
Sept. 5, 2019, 11:05 p.m. 10.63 10.63 10.63 10.63 3.12
Sept. 5, 2019, 10:40 p.m. 10.65 10.65 10.65 10.65 2.81
Sept. 5, 2019, 10:35 p.m. 10.56 10.71 10.56 10.62 551.04
Sept. 5, 2019, 10:30 p.m. 10.49 10.58 10.49 10.58 917.33
Sept. 5, 2019, 10:25 p.m. 10.49 10.49 10.49 10.49 0.2
Sept. 5, 2019, 10:20 p.m. 10.49 10.49 10.49 10.49 1.46
Sept. 5, 2019, 9:50 p.m. 10.41 10.41 10.41 10.41 0.42
Sept. 5, 2019, 9:45 p.m. 10.46 10.46 10.46 10.46 34.0
Sept. 5, 2019, 9:40 p.m. 10.45 10.49 10.45 10.49 34.0
Sept. 5, 2019, 9:10 p.m. 10.38 10.38 10.38 10.38 42.35
Sept. 5, 2019, 9:05 p.m. 10.38 10.38 10.38 10.38 1.0
Sept. 5, 2019, 8:50 p.m. 10.45 10.45 10.33 10.41 59.86
Sept. 5, 2019, 8:30 p.m. 10.47 10.47 10.46 10.47 25.77
Sept. 5, 2019, 8:25 p.m. 10.5 10.5 10.5 10.5 8.42
Sept. 5, 2019, 8:20 p.m. 10.48 10.53 10.48 10.5 47.08
Sept. 5, 2019, 8:10 p.m. 10.4 10.4 10.4 10.4 2.88
Sept. 5, 2019, 8:05 p.m. 10.44 10.49 10.39 10.4 104.2
Sept. 5, 2019, 8 p.m. 10.45 10.45 10.43 10.44 3.16
Sept. 5, 2019, 7:55 p.m. 10.45 10.45 10.45 10.45 3.42
Sept. 5, 2019, 7:45 p.m. 10.5 10.5 10.5 10.5 20.0
Sept. 5, 2019, 7:30 p.m. 10.5 10.5 10.5 10.5 12.31
Sept. 5, 2019, 6:50 p.m. 10.45 10.49 10.45 10.49 5.25
Sept. 5, 2019, 6:45 p.m. 10.45 10.45 10.45 10.45 9.53
Sept. 5, 2019, 6:40 p.m. 10.45 10.45 10.45 10.45 15.47
Sept. 5, 2019, 6:30 p.m. 10.45 10.45 10.45 10.45 12.73
Sept. 5, 2019, 6:15 p.m. 10.45 10.45 10.45 10.45 1.95
Sept. 5, 2019, 6:10 p.m. 10.45 10.45 10.45 10.45 2.7
Sept. 5, 2019, 5:55 p.m. 10.49 10.49 10.49 10.49 10.54
Sept. 5, 2019, 5:50 p.m. 10.5 10.5 10.5 10.5 1.95
Sept. 5, 2019, 5:15 p.m. 10.51 10.51 10.51 10.51 8.22
Sept. 5, 2019, 5:10 p.m. 10.51 10.51 10.51 10.51 1.04
Sept. 5, 2019, 5 p.m. 10.49 10.49 10.46 10.46 8.55
Sept. 5, 2019, 4:55 p.m. 10.53 10.53 10.53 10.53 2.75
Sept. 5, 2019, 4:25 p.m. 10.54 10.54 10.54 10.54 2.29
Sept. 5, 2019, 4:05 p.m. 10.51 10.51 10.51 10.51 6.14
Sept. 5, 2019, 4 p.m. 10.51 10.51 10.51 10.51 17.33
Sept. 5, 2019, 3:25 p.m. 10.55 10.55 10.55 10.55 2.0
Sept. 5, 2019, 3:05 p.m. 10.53 10.53 10.53 10.53 20.0
Sept. 5, 2019, 2:55 p.m. 10.54 10.54 10.54 10.54 0.91
Sept. 5, 2019, 2:45 p.m. 10.52 10.52 10.52 10.52 3.28
Sept. 5, 2019, 2:25 p.m. 10.51 10.51 10.49 10.49 100.0
Sept. 5, 2019, 2:20 p.m. 10.56 10.56 10.56 10.56 9.71
Sept. 5, 2019, 1:50 p.m. 10.54 10.54 10.54 10.54 0.47
Sept. 5, 2019, 1:05 p.m. 10.54 10.54 10.54 10.54 0.49
Sept. 5, 2019, noon 10.54 10.54 10.54 10.54 1.8
Sept. 5, 2019, 11:55 a.m. 10.56 10.56 10.56 10.56 2.4
Sept. 5, 2019, 11:45 a.m. 10.6 10.6 10.6 10.6 2.41
Sept. 5, 2019, 11:30 a.m. 10.58 10.58 10.54 10.54 1.3
Sept. 5, 2019, 11:05 a.m. 10.62 10.62 10.62 10.62 0.3
Sept. 5, 2019, 10:25 a.m. 10.62 10.62 10.62 10.62 7.2
Sept. 5, 2019, 10:15 a.m. 10.58 10.58 10.58 10.58 4.31
Sept. 5, 2019, 10:10 a.m. 10.66 10.66 10.58 10.58 38.11
Sept. 5, 2019, 10:05 a.m. 10.64 10.7 10.64 10.7 104.0
Sept. 5, 2019, 9:30 a.m. 10.63 10.63 10.63 10.63 0.6
Sept. 5, 2019, 8:35 a.m. 10.59 10.59 10.58 10.58 12.0
Sept. 5, 2019, 8:15 a.m. 10.62 10.62 10.58 10.58 102.81
Sept. 5, 2019, 8:05 a.m. 10.62 10.62 10.62 10.62 10.52
Sept. 5, 2019, 8 a.m. 10.66 10.66 10.62 10.62 174.73
Sept. 5, 2019, 7:50 a.m. 10.65 10.65 10.65 10.65 2.0
Sept. 5, 2019, 7:35 a.m. 10.61 10.67 10.61 10.67 204.8
Sept. 5, 2019, 7:30 a.m. 10.54 10.54 10.54 10.54 0.21
Sept. 5, 2019, 7:20 a.m. 10.61 10.61 10.61 10.61 4.71
Sept. 5, 2019, 7:15 a.m. 10.56 10.61 10.54 10.54 208.26
Sept. 5, 2019, 7:10 a.m. 10.7 10.7 10.12 10.58 7503.41
Sept. 5, 2019, 7 a.m. 10.71 10.71 10.71 10.71 8.5
Sept. 5, 2019, 6:55 a.m. 10.71 10.71 10.71 10.71 4.67
Sept. 5, 2019, 6:50 a.m. 10.71 10.71 10.71 10.71 10.17
Sept. 5, 2019, 6:45 a.m. 10.71 10.71 10.71 10.71 11.27
Sept. 5, 2019, 6:40 a.m. 10.71 10.71 10.71 10.71 7.12
Sept. 5, 2019, 6:35 a.m. 10.74 10.74 10.74 10.74 11.02
Sept. 5, 2019, 6:30 a.m. 10.77 10.77 10.76 10.76 2.3
Sept. 5, 2019, 3:55 a.m. 10.84 10.84 10.84 10.84 0.03
Sept. 5, 2019, 3:15 a.m. 10.8 10.8 10.8 10.8 4.0
Sept. 5, 2019, 3:05 a.m. 10.8 10.8 10.8 10.8 10.0
Sept. 5, 2019, 2:55 a.m. 10.8 10.8 10.8 10.8 20.0
Sept. 5, 2019, 2:40 a.m. 10.77 10.77 10.77 10.77 0.03
Sept. 5, 2019, 2:30 a.m. 10.77 10.8 10.77 10.8 38.63
Sept. 5, 2019, 2:20 a.m. 10.79 10.79 10.79 10.79 3.6
Sept. 5, 2019, 2:15 a.m. 10.79 10.79 10.79 10.79 11.76
Sept. 5, 2019, 2:10 a.m. 10.77 10.79 10.77 10.79 9.26
Sept. 5, 2019, 1:50 a.m. 10.79 10.79 10.79 10.79 4.63
Sept. 5, 2019, 1:35 a.m. 10.8 10.8 10.8 10.8 1.8
Sept. 5, 2019, 12:45 a.m. 10.84 10.84 10.83 10.83 18.11
Sept. 4, 2019, 11:50 p.m. 10.87 10.88 10.87 10.88 34.0
Sept. 4, 2019, 11:25 p.m. 10.85 10.85 10.85 10.85 11.85
Sept. 4, 2019, 11:05 p.m. 10.85 10.89 10.85 10.89 102.0
Sept. 4, 2019, 10:50 p.m. 10.84 10.84 10.84 10.84 1.8
Sept. 4, 2019, 10:40 p.m. 10.88 10.88 10.88 10.88 2.22
Sept. 4, 2019, 9:50 p.m. 10.88 10.88 10.88 10.88 1.51
Sept. 4, 2019, 9:10 p.m. 10.89 10.89 10.89 10.89 35.29
Sept. 4, 2019, 9:05 p.m. 10.89 10.89 10.89 10.89 15.8
Sept. 4, 2019, 8:55 p.m. 10.9 10.9 10.9 10.9 1.5
Sept. 4, 2019, 8:50 p.m. 10.88 10.88 10.88 10.88 15.38
Sept. 4, 2019, 8:35 p.m. 10.87 10.87 10.87 10.87 16.74
Sept. 4, 2019, 8:30 p.m. 10.89 10.89 10.87 10.87 2.4
Sept. 4, 2019, 8:05 p.m. 10.92 10.96 10.87 10.96 757.59
Sept. 4, 2019, 7:55 p.m. 10.89 10.89 10.89 10.89 8.26
Sept. 4, 2019, 7:20 p.m. 10.93 10.93 10.93 10.93 51.58
Sept. 4, 2019, 6:55 p.m. 10.92 10.92 10.89 10.89 1.3
Sept. 4, 2019, 5:30 p.m. 10.96 10.96 10.96 10.96 31.72
Sept. 4, 2019, 5:15 p.m. 10.93 10.97 10.93 10.97 15.47
Sept. 4, 2019, 4:05 p.m. 10.88 10.92 10.88 10.92 6.56
Sept. 4, 2019, 3:40 p.m. 10.87 10.88 10.87 10.88 8.12
Sept. 4, 2019, 3:35 p.m. 10.82 10.88 10.81 10.88 133.02
Sept. 4, 2019, 3:30 p.m. 10.82 10.82 10.81 10.81 40.11
Sept. 4, 2019, 3:15 p.m. 10.84 10.84 10.84 10.84 3.71
Sept. 4, 2019, 3:10 p.m. 10.84 10.84 10.82 10.82 33.5
Sept. 4, 2019, 3 p.m. 10.85 10.86 10.85 10.86 16.5
Sept. 4, 2019, 2:55 p.m. 10.88 10.88 10.88 10.88 10.02
Sept. 4, 2019, 2:50 p.m. 10.88 10.88 10.88 10.88 0.24
Sept. 4, 2019, 2:35 p.m. 10.85 10.85 10.85 10.85 1.48
Sept. 4, 2019, 2:15 p.m. 10.91 10.91 10.91 10.91 5.23
Sept. 4, 2019, 2:05 p.m. 10.82 10.89 10.82 10.89 100.91
Sept. 4, 2019, 1:40 p.m. 10.82 10.82 10.82 10.82 7.74
Sept. 4, 2019, 1:30 p.m. 10.78 10.78 10.78 10.78 11.0
Sept. 4, 2019, 1:20 p.m. 10.8 10.8 10.77 10.77 76.82
Sept. 4, 2019, 1:10 p.m. 10.85 10.85 10.84 10.84 8.69
Sept. 4, 2019, 1:05 p.m. 10.87 10.87 10.87 10.87 36.22
Sept. 4, 2019, 1 p.m. 10.86 10.87 10.85 10.86 71.2
Sept. 4, 2019, 12:55 p.m. 10.91 10.91 10.91 10.91 10.0
Sept. 4, 2019, 12:45 p.m. 10.89 10.89 10.87 10.87 30.0
Sept. 4, 2019, 12:40 p.m. 10.89 10.89 10.89 10.89 10.0
Sept. 4, 2019, 12:35 p.m. 10.93 10.93 10.93 10.93 10.3
Sept. 4, 2019, 12:10 p.m. 10.89 10.94 10.86 10.94 304.86
Sept. 4, 2019, 11:35 a.m. 10.91 10.91 10.91 10.91 34.0
Sept. 4, 2019, 10:25 a.m. 10.93 10.93 10.93 10.93 11.93
Sept. 4, 2019, 10:10 a.m. 10.93 10.93 10.93 10.93 1.2
Sept. 4, 2019, 9:55 a.m. 10.93 10.94 10.93 10.93 49.06
Sept. 4, 2019, 9:40 a.m. 10.98 10.98 10.98 10.98 39.06
Sept. 4, 2019, 9:25 a.m. 10.97 10.97 10.97 10.97 165.38
Sept. 4, 2019, 9:15 a.m. 10.93 10.97 10.93 10.95 7.24
Sept. 4, 2019, 9:05 a.m. 10.91 10.93 10.88 10.88 28.6
Sept. 4, 2019, 8:50 a.m. 10.89 10.89 10.89 10.89 0.24
Sept. 4, 2019, 8:35 a.m. 10.89 10.89 10.87 10.87 88.04
Sept. 4, 2019, 7:55 a.m. 10.96 10.96 10.96 10.96 2.22
Sept. 4, 2019, 7:45 a.m. 10.9 10.93 10.9 10.93 29.0
Sept. 4, 2019, 7:35 a.m. 10.9 10.9 10.9 10.9 1.3
Sept. 4, 2019, 7:10 a.m. 11.01 11.02 10.93 10.93 172.15
Sept. 4, 2019, 7 a.m. 11.01 11.01 11.01 11.01 0.79
Sept. 4, 2019, 6:50 a.m. 10.99 10.99 10.99 10.99 2.71
Sept. 4, 2019, 6:35 a.m. 10.97 11.02 10.97 11.02 1.81
Sept. 4, 2019, 5:55 a.m. 10.97 10.97 10.97 10.97 1.5
Sept. 4, 2019, 5:50 a.m. 10.88 10.96 10.88 10.96 83.63
Sept. 4, 2019, 5:45 a.m. 10.87 10.87 10.87 10.87 50.0
Sept. 4, 2019, 5:35 a.m. 10.89 10.89 10.88 10.88 33.56
Sept. 4, 2019, 5:25 a.m. 10.91 10.93 10.86 10.86 660.75
Sept. 4, 2019, 5:20 a.m. 10.91 10.94 10.91 10.94 200.71
Sept. 4, 2019, 5:15 a.m. 10.93 10.93 10.93 10.93 114.37
Sept. 4, 2019, 5:10 a.m. 10.93 10.93 10.93 10.93 1.8
Sept. 4, 2019, 5:05 a.m. 10.93 10.93 10.93 10.93 10.33
Sept. 4, 2019, 4:55 a.m. 10.93 10.93 10.93 10.93 1.8
Sept. 4, 2019, 4:20 a.m. 11.02 11.02 11.02 11.02 1.0
Sept. 4, 2019, 3:55 a.m. 10.97 11.0 10.97 11.0 2.0
Sept. 4, 2019, 2:05 a.m. 10.97 10.97 10.97 10.97 10.0
Sept. 4, 2019, 2 a.m. 10.89 10.93 10.89 10.93 16.47
Sept. 4, 2019, 1:30 a.m. 10.89 10.89 10.89 10.89 2.0
Sept. 4, 2019, 1:25 a.m. 10.93 10.93 10.89 10.89 12.67
Sept. 4, 2019, 1:10 a.m. 10.93 10.98 10.9 10.98 219.45
Sept. 4, 2019, 1 a.m. 10.97 10.97 10.97 10.97 1.8
Sept. 4, 2019, 12:45 a.m. 11.04 11.04 11.04 11.04 0.2
Sept. 4, 2019, 12:35 a.m. 11.0 11.0 11.0 11.0 3.0
Sept. 4, 2019, 12:05 a.m. 10.97 10.97 10.97 10.97 0.2
Sept. 3, 2019, 11:55 p.m. 11.0 11.05 11.0 11.05 297.0
Sept. 3, 2019, 11:40 p.m. 10.98 10.98 10.94 10.94 793.72
Sept. 3, 2019, 11:35 p.m. 10.9 10.98 10.9 10.98 246.37
Sept. 3, 2019, 11:15 p.m. 10.97 10.97 10.97 10.97 4.0
Sept. 3, 2019, 11:05 p.m. 10.97 10.97 10.93 10.93 4.06
Sept. 3, 2019, 10:45 p.m. 11.04 11.04 11.04 11.04 10.29
Sept. 3, 2019, 10:40 p.m. 11.02 11.02 11.02 11.02 9.71
Sept. 3, 2019, 10:15 p.m. 11.02 11.02 11.02 11.02 10.29
Sept. 3, 2019, 10:05 p.m. 11.0 11.0 11.0 11.0 30.0
Sept. 3, 2019, 9:30 p.m. 11.03 11.03 11.03 11.03 1.01
Sept. 3, 2019, 9:10 p.m. 11.04 11.04 11.04 11.04 16.49
Sept. 3, 2019, 8:55 p.m. 11.05 11.05 11.04 11.04 3.64
Sept. 3, 2019, 8:35 p.m. 11.03 11.03 11.02 11.02 27.56
Sept. 3, 2019, 8:30 p.m. 11.01 11.01 11.01 11.01 1.14
Sept. 3, 2019, 8:25 p.m. 11.02 11.02 11.02 11.02 32.1
Sept. 3, 2019, 8:15 p.m. 10.97 11.02 10.97 11.02 60.97
Sept. 3, 2019, 8:10 p.m. 10.97 10.97 10.97 10.97 0.0
Sept. 3, 2019, 8:05 p.m. 10.97 10.97 10.97 10.97 10.22
Sept. 3, 2019, 8 p.m. 10.93 10.93 10.93 10.93 0.82
Sept. 3, 2019, 7:55 p.m. 10.97 10.97 10.91 10.91 83.6
Sept. 3, 2019, 7:45 p.m. 10.98 10.98 10.98 10.98 0.35
Sept. 3, 2019, 7:30 p.m. 10.98 11.05 10.97 11.05 73.95
Sept. 3, 2019, 5:55 p.m. 11.01 11.01 11.01 11.01 17.9
Sept. 3, 2019, 5:50 p.m. 11.02 11.02 11.02 11.02 20.44
Sept. 3, 2019, 5:40 p.m. 11.03 11.03 10.99 10.99 33.65
Sept. 3, 2019, 5:30 p.m. 11.05 11.08 11.05 11.08 106.3
Sept. 3, 2019, 5:20 p.m. 11.06 11.06 11.03 11.03 7.69
Sept. 3, 2019, 4:50 p.m. 11.1 11.1 11.09 11.09 50.2
Sept. 3, 2019, 4:45 p.m. 11.12 11.12 11.06 11.06 38.96
Sept. 3, 2019, 4:20 p.m. 11.15 11.15 11.15 11.15 17.93
Sept. 3, 2019, 4:15 p.m. 11.17 11.17 11.17 11.17 10.33
Sept. 3, 2019, 4:05 p.m. 11.15 11.15 11.15 11.15 1.28
Sept. 3, 2019, 3:25 p.m. 11.2 11.2 11.2 11.2 72.15
Sept. 3, 2019, 3 p.m. 11.22 11.22 11.22 11.22 0.82
Sept. 3, 2019, 2:55 p.m. 11.19 11.22 11.19 11.22 6.8
Sept. 3, 2019, 2:50 p.m. 11.28 11.28 11.28 11.28 1.67
Sept. 3, 2019, 2:45 p.m. 11.28 11.28 11.28 11.28 49.5
Sept. 3, 2019, 2:35 p.m. 11.21 11.23 11.21 11.23 86.0
Sept. 3, 2019, 2:25 p.m. 11.2 11.24 11.2 11.24 34.0
Sept. 3, 2019, 2:10 p.m. 11.16 11.17 11.15 11.16 4.09
Sept. 3, 2019, 2:05 p.m. 11.12 11.22 11.12 11.15 177.89
Sept. 3, 2019, 2 p.m. 11.15 11.15 11.11 11.12 9.65
Sept. 3, 2019, 1:55 p.m. 11.15 11.15 11.15 11.15 3.33
Sept. 3, 2019, 1:45 p.m. 11.13 11.13 11.13 11.13 17.94
Sept. 3, 2019, 1:40 p.m. 11.16 11.16 11.16 11.16 1.1
Sept. 3, 2019, 1:35 p.m. 11.15 11.18 11.14 11.18 28.78
Sept. 3, 2019, 1:25 p.m. 11.19 11.19 11.19 11.19 1.8
Sept. 3, 2019, 1:20 p.m. 11.22 11.31 11.22 11.24 219.66
Sept. 3, 2019, 1:15 p.m. 11.22 11.26 11.22 11.26 200.0
Sept. 3, 2019, 1:10 p.m. 11.15 11.23 11.15 11.17 138.53
Sept. 3, 2019, 1:05 p.m. 11.11 11.15 11.11 11.15 3.9
Sept. 3, 2019, 1 p.m. 11.06 11.06 11.06 11.06 1.8
Sept. 3, 2019, 12:55 p.m. 11.06 11.06 11.06 11.06 43.18
Sept. 3, 2019, 12:50 p.m. 11.01 11.02 11.01 11.02 50.03
Sept. 3, 2019, 12:35 p.m. 10.93 10.93 10.93 10.93 2.0
Sept. 3, 2019, 12:10 p.m. 10.98 10.98 10.98 10.98 8.78
Sept. 3, 2019, 12:05 p.m. 10.97 10.97 10.93 10.93 3.33
Sept. 3, 2019, 11:50 a.m. 11.05 11.05 11.01 11.01 0.5
Sept. 3, 2019, 11:40 a.m. 11.06 11.06 11.06 11.06 1.0
Sept. 3, 2019, 11:35 a.m. 11.06 11.06 11.06 11.06 14.22
Sept. 3, 2019, 11:30 a.m. 11.05 11.05 11.05 11.05 85.32
Sept. 3, 2019, 11:25 a.m. 11.04 11.04 11.04 11.04 1.4
Sept. 3, 2019, 11:10 a.m. 11.05 11.05 11.05 11.05 18.78
Sept. 3, 2019, 11 a.m. 11.05 11.05 11.05 11.05 15.63
Sept. 3, 2019, 10:50 a.m. 11.02 11.02 11.02 11.02 0.3
Sept. 3, 2019, 10:15 a.m. 10.97 11.06 10.97 11.06 234.1
Sept. 3, 2019, 10:10 a.m. 10.97 10.97 10.97 10.97 13.28
Sept. 3, 2019, 10:05 a.m. 10.97 10.97 10.93 10.93 148.93
Sept. 3, 2019, 9:40 a.m. 11.02 11.02 11.02 11.02 35.77
Sept. 3, 2019, 9:35 a.m. 11.0 11.05 10.98 11.05 101.88
Sept. 3, 2019, 9:30 a.m. 11.0 11.0 11.0 11.0 4.99
Sept. 3, 2019, 9:25 a.m. 11.06 11.06 11.0 11.0 400.0
Sept. 3, 2019, 9:20 a.m. 11.11 11.11 11.11 11.11 18.4
Sept. 3, 2019, 9 a.m. 11.11 11.11 11.11 11.11 13.83
Sept. 3, 2019, 8:50 a.m. 11.15 11.15 11.15 11.15 5.99
Sept. 3, 2019, 8:40 a.m. 11.16 11.16 11.16 11.16 34.0
Sept. 3, 2019, 8:35 a.m. 11.09 11.23 11.09 11.12 1057.2
Sept. 3, 2019, 8 a.m. 11.09 11.09 11.09 11.09 0.2
Sept. 3, 2019, 7:45 a.m. 11.12 11.12 11.08 11.08 14.6
Sept. 3, 2019, 7:30 a.m. 11.11 11.12 11.11 11.12 109.59
Sept. 3, 2019, 7:25 a.m. 11.09 11.09 11.09 11.09 11.08
Sept. 3, 2019, 7:20 a.m. 11.09 11.09 11.09 11.09 1.36
Sept. 3, 2019, 7:15 a.m. 11.09 11.09 11.09 11.09 2.0
Sept. 3, 2019, 7:05 a.m. 11.06 11.06 11.06 11.06 10.22
Sept. 3, 2019, 7 a.m. 11.09 11.09 11.09 11.09 2.89
Sept. 3, 2019, 6:30 a.m. 11.05 11.05 11.05 11.05 12.56
Sept. 3, 2019, 6:25 a.m. 11.04 11.08 11.02 11.08 100.21
Sept. 3, 2019, 6:20 a.m. 11.07 11.07 11.03 11.03 50.0
Sept. 3, 2019, 6:05 a.m. 11.09 11.09 11.09 11.09 10.24
Sept. 3, 2019, 6 a.m. 11.11 11.11 11.01 11.07 136.69
Sept. 3, 2019, 5:40 a.m. 11.12 11.12 11.12 11.12 3.08
Sept. 3, 2019, 5:35 a.m. 11.12 11.12 11.12 11.12 20.3
Sept. 3, 2019, 5:30 a.m. 11.12 11.12 11.12 11.12 17.0
Sept. 3, 2019, 5:15 a.m. 11.12 11.16 11.12 11.16 57.97
Sept. 3, 2019, 5:10 a.m. 11.14 11.14 11.12 11.12 0.4
Sept. 3, 2019, 5:05 a.m. 11.09 11.15 11.09 11.15 3.8
Sept. 3, 2019, 5 a.m. 11.09 11.09 11.09 11.09 1.0
Sept. 3, 2019, 4:55 a.m. 11.12 11.12 11.04 11.04 249.75
Sept. 3, 2019, 4:30 a.m. 11.15 11.15 11.15 11.15 0.2
Sept. 3, 2019, 4:25 a.m. 11.15 11.15 11.15 11.15 1.8
Sept. 3, 2019, 4:10 a.m. 11.18 11.18 11.18 11.18 0.88
Sept. 3, 2019, 4:05 a.m. 11.17 11.17 11.17 11.17 17.91
Sept. 3, 2019, 4 a.m. 11.17 11.18 11.17 11.18 6.16
Sept. 3, 2019, 3:55 a.m. 11.17 11.17 11.17 11.17 17.94
Sept. 3, 2019, 3:50 a.m. 11.2 11.2 11.19 11.19 1.22
Sept. 3, 2019, 3:45 a.m. 11.19 11.22 11.19 11.22 18.67
Sept. 3, 2019, 3:40 a.m. 11.19 11.19 11.19 11.19 0.6
Sept. 3, 2019, 3:25 a.m. 11.23 11.24 11.18 11.18 30.88
Sept. 3, 2019, 3:20 a.m. 11.19 11.19 11.19 11.19 1.8
Sept. 3, 2019, 3 a.m. 11.15 11.15 11.15 11.15 3.0
Sept. 3, 2019, 2:50 a.m. 11.09 11.15 11.09 11.15 2.3
Sept. 3, 2019, 2:30 a.m. 11.11 11.11 11.06 11.06 20.0
Sept. 3, 2019, 2:25 a.m. 11.11 11.11 11.11 11.11 0.6
Sept. 3, 2019, 2:15 a.m. 11.11 11.11 11.11 11.11 122.42
Sept. 3, 2019, 1:55 a.m. 11.13 11.18 11.13 11.18 34.0
Sept. 3, 2019, 1:25 a.m. 11.14 11.14 11.14 11.14 16.22
Sept. 3, 2019, 1:20 a.m. 11.15 11.15 11.11 11.11 40.2
Sept. 3, 2019, 1:10 a.m. 11.19 11.19 11.16 11.16 19.65
Sept. 3, 2019, 1:05 a.m. 11.25 11.25 11.2 11.2 23.82
Sept. 3, 2019, 1 a.m. 11.28 11.28 11.28 11.28 1.8
Sept. 3, 2019, 12:55 a.m. 11.32 11.32 11.32 11.32 3.63
Sept. 3, 2019, 12:50 a.m. 11.38 11.38 11.38 11.38 7.0
Sept. 3, 2019, 12:45 a.m. 11.34 11.38 11.34 11.38 40.0
Sept. 3, 2019, 12:40 a.m. 11.37 11.37 11.33 11.33 36.44
Sept. 3, 2019, 12:30 a.m. 11.42 11.42 11.4 11.4 68.5
Sept. 3, 2019, 12:25 a.m. 11.46 11.46 11.43 11.43 53.0
Sept. 3, 2019, 12:20 a.m. 11.45 11.5 11.45 11.46 40.04
Sept. 3, 2019, 12:10 a.m. 11.46 11.46 11.46 11.46 24.65
Sept. 3, 2019, 12:05 a.m. 11.49 11.49 11.49 11.49 0.2
Sept. 3, 2019, midnight 11.32 11.51 11.32 11.51 655.98
Sept. 2, 2019, 11:50 p.m. 11.28 11.32 11.28 11.32 34.0
Sept. 2, 2019, 11:35 p.m. 11.24 11.24 11.24 11.24 4.6
Sept. 2, 2019, 11 p.m. 11.24 11.28 11.24 11.28 15.5
Sept. 2, 2019, 10:50 p.m. 11.28 11.28 11.28 11.28 9.22
Sept. 2, 2019, 10:45 p.m. 11.33 11.33 11.32 11.32 16.13
Sept. 2, 2019, 10:35 p.m. 11.47 11.47 11.37 11.44 204.62
Sept. 2, 2019, 10:30 p.m. 11.15 11.59 11.15 11.5 1751.59
Sept. 2, 2019, 10:20 p.m. 11.06 11.06 11.06 11.06 18.18
Sept. 2, 2019, 10:10 p.m. 11.06 11.06 11.06 11.06 26.14
Sept. 2, 2019, 10:05 p.m. 11.06 11.13 11.06 11.06 45.5
Sept. 2, 2019, 9:55 p.m. 11.11 11.11 11.11 11.11 15.0
Sept. 2, 2019, 9:30 p.m. 11.11 11.11 11.11 11.11 27.53
Sept. 2, 2019, 9:25 p.m. 11.11 11.11 11.11 11.11 17.36
Sept. 2, 2019, 9:20 p.m. 11.11 11.11 11.11 11.11 13.79
Sept. 2, 2019, 9:10 p.m. 11.12 11.12 11.12 11.12 45.3
Sept. 2, 2019, 9:05 p.m. 11.11 11.12 11.11 11.12 89.52
Sept. 2, 2019, 9 p.m. 11.11 11.11 11.11 11.11 15.37
Sept. 2, 2019, 8:55 p.m. 11.11 11.11 11.11 11.11 0.33
Sept. 2, 2019, 8:45 p.m. 11.2 11.2 11.15 11.15 166.52
Sept. 2, 2019, 8:40 p.m. 11.15 11.15 11.15 11.15 37.49
Sept. 2, 2019, 8:35 p.m. 11.2 11.2 11.15 11.2 18.31
Sept. 2, 2019, 8:30 p.m. 11.1 11.23 11.1 11.23 164.18
Sept. 2, 2019, 8:25 p.m. 11.03 11.03 11.03 11.03 46.0
Sept. 2, 2019, 8:15 p.m. 11.09 11.09 11.02 11.02 5.41
Sept. 2, 2019, 8:10 p.m. 11.05 11.05 11.02 11.02 24.55
Sept. 2, 2019, 8:05 p.m. 11.0 11.07 11.0 11.07 27.45
Sept. 2, 2019, 8 p.m. 10.91 11.0 10.91 11.0 211.61
Sept. 2, 2019, 7:20 p.m. 10.9 10.9 10.9 10.9 7.0
Sept. 2, 2019, 7:05 p.m. 10.88 10.91 10.88 10.91 22.15
Sept. 2, 2019, 7 p.m. 10.85 10.85 10.85 10.85 100.97
Sept. 2, 2019, 6:55 p.m. 10.85 10.85 10.85 10.85 2.29
Sept. 2, 2019, 6:45 p.m. 10.88 10.88 10.88 10.88 1.0
Sept. 2, 2019, 6:40 p.m. 10.88 10.88 10.88 10.88 12.9
Sept. 2, 2019, 6:15 p.m. 10.84 10.9 10.84 10.9 77.79
Sept. 2, 2019, 5:50 p.m. 10.77 10.77 10.77 10.77 5.0
Sept. 2, 2019, 5:40 p.m. 10.8 10.8 10.8 10.8 37.23
Sept. 2, 2019, 5:35 p.m. 10.85 10.85 10.85 10.85 50.0
Sept. 2, 2019, 5:30 p.m. 10.84 10.88 10.84 10.88 8.12
Sept. 2, 2019, 5:25 p.m. 10.81 10.81 10.81 10.81 1.41
Sept. 2, 2019, 5:20 p.m. 10.76 10.8 10.76 10.8 3.94
Sept. 2, 2019, 5:15 p.m. 10.76 10.76 10.76 10.76 1.8
Sept. 2, 2019, 5:05 p.m. 10.71 10.71 10.71 10.71 1.8
Sept. 2, 2019, 5 p.m. 10.67 10.67 10.67 10.67 15.41
Sept. 2, 2019, 4:35 p.m. 10.65 10.65 10.65 10.65 4.66
Sept. 2, 2019, 4:25 p.m. 10.69 10.69 10.69 10.69 4.3
Sept. 2, 2019, 4:20 p.m. 10.69 10.69 10.69 10.69 1.5
Sept. 2, 2019, 4:15 p.m. 10.71 10.71 10.71 10.71 4.67
Sept. 2, 2019, 4:10 p.m. 10.68 10.68 10.66 10.66 30.0
Sept. 2, 2019, 3:50 p.m. 10.76 10.77 10.68 10.68 53.52
Sept. 2, 2019, 3:35 p.m. 10.79 10.79 10.78 10.78 4.99
Sept. 2, 2019, 3:25 p.m. 10.79 10.79 10.78 10.78 15.0
Sept. 2, 2019, 3:15 p.m. 10.83 10.83 10.79 10.79 56.31
Sept. 2, 2019, 2:50 p.m. 10.89 10.89 10.89 10.89 80.94
Sept. 2, 2019, 2:20 p.m. 10.84 10.84 10.84 10.84 1.8
Sept. 2, 2019, 2:05 p.m. 10.83 10.84 10.83 10.84 38.02
Sept. 2, 2019, 2 p.m. 10.83 10.83 10.83 10.83 9.07
Sept. 2, 2019, 1:55 p.m. 10.8 10.83 10.8 10.83 68.0
Sept. 2, 2019, 1:40 p.m. 10.8 10.8 10.8 10.8 0.73
Sept. 2, 2019, 1:30 p.m. 10.79 10.8 10.79 10.8 100.0
Sept. 2, 2019, 1:25 p.m. 10.79 10.79 10.79 10.79 0.0
Sept. 2, 2019, 1:20 p.m. 10.75 10.79 10.75 10.79 171.87
Sept. 2, 2019, 1 p.m. 10.71 10.71 10.71 10.71 1.8
Sept. 2, 2019, 12:55 p.m. 10.71 10.71 10.71 10.71 35.5
Sept. 2, 2019, 12:45 p.m. 10.67 10.69 10.67 10.69 34.0
Sept. 2, 2019, 12:10 p.m. 10.67 10.67 10.62 10.62 132.09
Sept. 2, 2019, 11:45 a.m. 10.67 10.67 10.67 10.67 8.13
Sept. 2, 2019, 11:40 a.m. 10.57 10.72 10.57 10.72 101.8
Sept. 2, 2019, 11:25 a.m. 10.53 10.57 10.53 10.57 34.0
Sept. 2, 2019, 11:20 a.m. 10.49 10.49 10.49 10.49 1.5
Sept. 2, 2019, 11:15 a.m. 10.49 10.49 10.49 10.49 0.3
Sept. 2, 2019, 10:40 a.m. 10.46 10.49 10.44 10.45 64.56
Sept. 2, 2019, 10:35 a.m. 10.46 10.46 10.44 10.44 4.41
Sept. 2, 2019, 10:30 a.m. 10.46 10.46 10.46 10.46 57.08
Sept. 2, 2019, 10:25 a.m. 10.46 10.46 10.41 10.46 71.56
Sept. 2, 2019, 10:20 a.m. 10.46 10.46 10.46 10.46 111.75
Sept. 2, 2019, 10:15 a.m. 10.45 10.46 10.39 10.46 93.8
Sept. 2, 2019, 10:10 a.m. 10.45 10.45 10.45 10.45 5.42
Sept. 2, 2019, 10:05 a.m. 10.36 10.44 10.36 10.44 165.34
Sept. 2, 2019, 8:20 a.m. 10.34 10.34 10.34 10.34 1.0
Sept. 2, 2019, 8:15 a.m. 10.35 10.35 10.35 10.35 86.0
Sept. 2, 2019, 8:05 a.m. 10.37 10.37 10.37 10.37 5.19
Sept. 2, 2019, 7:55 a.m. 10.37 10.37 10.37 10.37 31.92
Sept. 2, 2019, 7:30 a.m. 10.31 10.35 10.31 10.35 34.0
Sept. 2, 2019, 7:15 a.m. 10.29 10.29 10.29 10.29 3.98
Sept. 2, 2019, 7 a.m. 10.26 10.3 10.26 10.3 39.06
Sept. 2, 2019, 6:45 a.m. 10.23 10.23 10.23 10.23 0.2
Sept. 2, 2019, 6:40 a.m. 10.29 10.29 10.29 10.29 0.49
Sept. 2, 2019, 6:35 a.m. 10.29 10.29 10.29 10.29 30.98
Sept. 2, 2019, 6:30 a.m. 10.29 10.29 10.29 10.29 16.5
Sept. 2, 2019, 6:25 a.m. 10.3 10.3 10.3 10.3 10.0
Sept. 2, 2019, 6:15 a.m. 10.31 10.31 10.27 10.27 34.0
Sept. 2, 2019, 6:10 a.m. 10.34 10.34 10.34 10.34 10.0
Sept. 2, 2019, 6:05 a.m. 10.34 10.34 10.34 10.34 19.31
Sept. 2, 2019, 5:40 a.m. 10.39 10.39 10.34 10.34 14.01
Sept. 2, 2019, 5:35 a.m. 10.39 10.39 10.39 10.39 20.0
Sept. 2, 2019, 5:30 a.m. 10.38 10.41 10.38 10.41 292.66
Sept. 2, 2019, 5:10 a.m. 10.38 10.38 10.38 10.38 10.0
Sept. 2, 2019, 4:30 a.m. 10.35 10.35 10.35 10.35 1.6
Sept. 2, 2019, 4:25 a.m. 10.35 10.35 10.35 10.35 45.75
Sept. 2, 2019, 4:20 a.m. 10.35 10.35 10.35 10.35 17.31
Sept. 2, 2019, 4 a.m. 10.27 10.27 10.27 10.27 222.69
Sept. 2, 2019, 3:50 a.m. 10.29 10.36 10.27 10.36 285.9
Sept. 2, 2019, 3:35 a.m. 10.32 10.32 10.29 10.29 24.43
Sept. 2, 2019, 3:25 a.m. 10.3 10.33 10.3 10.33 45.96
Sept. 2, 2019, 3:20 a.m. 10.31 10.31 10.3 10.3 28.09
Sept. 2, 2019, 3:15 a.m. 10.27 10.27 10.27 10.27 200.0
Sept. 2, 2019, 2:50 a.m. 10.29 10.29 10.29 10.29 10.0
Sept. 2, 2019, 2:45 a.m. 10.27 10.27 10.27 10.27 19.44
Sept. 2, 2019, 2:40 a.m. 10.29 10.29 10.29 10.29 5.53
Sept. 2, 2019, 2:35 a.m. 10.29 10.29 10.29 10.29 24.99
Sept. 2, 2019, 2:25 a.m. 10.25 10.25 10.25 10.25 40.0
Sept. 2, 2019, 2:15 a.m. 10.27 10.28 10.26 10.26 147.77
Sept. 2, 2019, 2:10 a.m. 10.27 10.27 10.27 10.27 1.95
Sept. 2, 2019, 2 a.m. 10.28 10.28 10.28 10.28 5.0
Sept. 2, 2019, 1:55 a.m. 10.24 10.24 10.24 10.24 3.83
Sept. 2, 2019, 1:50 a.m. 10.33 10.33 10.24 10.24 120.45
Sept. 2, 2019, 1:45 a.m. 10.32 10.32 10.31 10.31 2.14
Sept. 2, 2019, 1:40 a.m. 10.36 10.36 10.36 10.36 1.93
Sept. 2, 2019, 1:35 a.m. 10.33 10.33 10.33 10.33 19.28
Sept. 2, 2019, 1:30 a.m. 10.37 10.37 10.37 10.37 4.85
Sept. 2, 2019, 1:25 a.m. 10.42 10.42 10.37 10.37 67.22
Sept. 2, 2019, 1:15 a.m. 10.49 10.49 10.49 10.49 0.27
Sept. 2, 2019, 1:10 a.m. 10.49 10.49 10.49 10.49 1.91
Sept. 2, 2019, 1 a.m. 10.48 10.49 10.46 10.49 417.79
Sept. 2, 2019, 12:55 a.m. 10.38 10.46 10.38 10.46 376.06
Sept. 2, 2019, 12:50 a.m. 10.46 10.46 10.46 10.46 37.56
Sept. 2, 2019, 12:45 a.m. 10.43 10.46 10.43 10.46 25.76
Sept. 2, 2019, 12:40 a.m. 10.43 10.44 10.43 10.43 93.55
Sept. 2, 2019, 12:35 a.m. 10.4 10.42 10.4 10.42 166.81
Sept. 2, 2019, 12:30 a.m. 10.32 10.39 10.31 10.31 1035.77
Sept. 2, 2019, 12:25 a.m. 10.55 10.55 10.35 10.38 2472.82
Sept. 2, 2019, 12:20 a.m. 10.55 10.58 10.55 10.55 38.41
Sept. 2, 2019, 12:15 a.m. 10.67 10.68 10.58 10.58 113.5
Sept. 2, 2019, 12:10 a.m. 10.89 10.89 10.62 10.71 2068.87
Sept. 2, 2019, 12:05 a.m. 10.94 10.94 10.9 10.9 25.84
Sept. 2, 2019, midnight 10.94 10.94 10.94 10.94 19.73
Sept. 1, 2019, 11:55 p.m. 10.93 10.93 10.9 10.9 5.08
Sept. 1, 2019, 11:35 p.m. 10.93 10.93 10.93 10.93 1.76
Sept. 1, 2019, 11:15 p.m. 10.94 10.94 10.94 10.94 9.0
Sept. 1, 2019, 11:05 p.m. 10.97 10.97 10.97 10.97 5.47
Sept. 1, 2019, 10:50 p.m. 11.01 11.02 11.01 11.02 10.0
Sept. 1, 2019, 10:45 p.m. 11.01 11.01 11.01 11.01 0.99
Sept. 1, 2019, 10:30 p.m. 10.97 10.97 10.97 10.97 17.8
Sept. 1, 2019, 10:20 p.m. 10.92 10.97 10.92 10.97 43.48
Sept. 1, 2019, 9:55 p.m. 10.93 10.93 10.93 10.93 90.0
Sept. 1, 2019, 9:50 p.m. 10.92 10.92 10.92 10.92 5.0
Sept. 1, 2019, 9:40 p.m. 10.96 10.96 10.92 10.95 102.05
Sept. 1, 2019, 9:35 p.m. 10.97 10.97 10.97 10.97 66.93
Sept. 1, 2019, 9:30 p.m. 10.84 10.93 10.84 10.93 61.39
Sept. 1, 2019, 9:20 p.m. 10.8 10.8 10.8 10.8 18.93
Sept. 1, 2019, 9:15 p.m. 10.83 10.83 10.83 10.83 19.73
Sept. 1, 2019, 9 p.m. 10.8 10.8 10.8 10.8 1.8
Sept. 1, 2019, 8:55 p.m. 10.8 10.8 10.8 10.8 1.23
Sept. 1, 2019, 8:25 p.m. 10.77 10.77 10.77 10.77 26.16
Sept. 1, 2019, 8:15 p.m. 10.75 10.76 10.75 10.76 11.3
Sept. 1, 2019, 7:40 p.m. 10.69 10.69 10.68 10.68 8.0
Sept. 1, 2019, 7:25 p.m. 10.73 10.73 10.73 10.73 86.68
Sept. 1, 2019, 7:20 p.m. 10.68 10.68 10.68 10.68 0.6
Sept. 1, 2019, 7:15 p.m. 10.71 10.72 10.71 10.72 104.0
Sept. 1, 2019, 7:10 p.m. 10.71 10.71 10.7 10.7 9.98
Sept. 1, 2019, 7:05 p.m. 10.72 10.72 10.72 10.72 86.0
Sept. 1, 2019, 7 p.m. 10.71 10.71 10.71 10.71 1.21
Sept. 1, 2019, 6:25 p.m. 10.74 10.77 10.73 10.77 121.21
Sept. 1, 2019, 5:55 p.m. 10.7 10.7 10.67 10.67 21.21
Sept. 1, 2019, 5:45 p.m. 10.69 10.69 10.69 10.69 15.91
Sept. 1, 2019, 5:35 p.m. 10.69 10.69 10.69 10.69 13.16
Sept. 1, 2019, 5:20 p.m. 10.71 10.75 10.71 10.75 7.41
Sept. 1, 2019, 4:55 p.m. 10.71 10.71 10.71 10.71 48.0
Sept. 1, 2019, 4:45 p.m. 10.67 10.7 10.67 10.7 44.88
Sept. 1, 2019, 4:40 p.m. 10.67 10.67 10.67 10.67 7.82
Sept. 1, 2019, 4:35 p.m. 10.67 10.67 10.67 10.67 4.0
Sept. 1, 2019, 4 p.m. 10.64 10.66 10.64 10.66 141.0
Sept. 1, 2019, 3:45 p.m. 10.58 10.58 10.58 10.58 66.25
Sept. 1, 2019, 3:40 p.m. 10.58 10.65 10.58 10.64 138.24
Sept. 1, 2019, 3:35 p.m. 10.57 10.59 10.57 10.59 217.59
Sept. 1, 2019, 3:30 p.m. 10.58 10.58 10.58 10.58 35.66
Sept. 1, 2019, 3:25 p.m. 10.59 10.59 10.59 10.59 158.47
Sept. 1, 2019, 3:20 p.m. 10.59 10.59 10.59 10.59 22.72
Sept. 1, 2019, 3:05 p.m. 10.62 10.62 10.55 10.59 467.74
Sept. 1, 2019, 2:45 p.m. 10.63 10.63 10.63 10.63 57.86
Sept. 1, 2019, 2:40 p.m. 10.63 10.63 10.63 10.63 57.03
Sept. 1, 2019, 2:35 p.m. 10.64 10.64 10.64 10.64 16.11
Sept. 1, 2019, 2:30 p.m. 10.65 10.65 10.65 10.65 14.61
Sept. 1, 2019, 2:25 p.m. 10.65 10.65 10.65 10.65 8.13
Sept. 1, 2019, 2:20 p.m. 10.62 10.62 10.62 10.62 39.24
Sept. 1, 2019, 2:10 p.m. 10.63 10.63 10.62 10.62 27.58
Sept. 1, 2019, 1:55 p.m. 10.63 10.63 10.63 10.63 20.9
Sept. 1, 2019, 1:25 p.m. 10.68 10.69 10.68 10.69 1.0
Sept. 1, 2019, 1:15 p.m. 10.66 10.7 10.66 10.7 106.08
Sept. 1, 2019, 1:10 p.m. 10.66 10.66 10.66 10.66 11.95
Sept. 1, 2019, 1 p.m. 10.68 10.68 10.62 10.62 168.86
Sept. 1, 2019, 12:30 p.m. 10.71 10.74 10.71 10.74 89.75
Sept. 1, 2019, 12:20 p.m. 10.69 10.69 10.69 10.69 39.0
Sept. 1, 2019, 12:05 p.m. 10.7 10.7 10.7 10.7 0.53
Sept. 1, 2019, 11:55 a.m. 10.69 10.69 10.69 10.69 2.0
Sept. 1, 2019, 11:45 a.m. 10.7 10.71 10.7 10.71 45.0
Sept. 1, 2019, 11:40 a.m. 10.65 10.66 10.62 10.66 143.83
Sept. 1, 2019, 11:35 a.m. 10.64 10.64 10.64 10.64 75.66
Sept. 1, 2019, 11:30 a.m. 10.65 10.65 10.65 10.65 93.97
Sept. 1, 2019, 11:25 a.m. 10.66 10.66 10.65 10.65 23.03
Sept. 1, 2019, 11:15 a.m. 10.63 10.66 10.63 10.66 59.01
Sept. 1, 2019, 11:05 a.m. 10.62 10.67 10.62 10.67 145.48
Sept. 1, 2019, 10:45 a.m. 10.6 10.6 10.6 10.6 17.4
Sept. 1, 2019, 10:10 a.m. 10.61 10.61 10.61 10.61 10.0
Sept. 1, 2019, 9:40 a.m. 10.55 10.55 10.55 10.55 13.0
Sept. 1, 2019, 9:30 a.m. 10.57 10.57 10.57 10.57 35.79
Sept. 1, 2019, 9:15 a.m. 10.56 10.56 10.56 10.56 11.93
Sept. 1, 2019, 9:10 a.m. 10.55 10.55 10.54 10.54 200.0
Sept. 1, 2019, 9:05 a.m. 10.62 10.62 10.54 10.54 764.48
Sept. 1, 2019, 9 a.m. 10.71 10.71 10.61 10.61 280.85
Sept. 1, 2019, 8:55 a.m. 10.71 10.71 10.7 10.7 34.0
Sept. 1, 2019, 8:35 a.m. 10.72 10.72 10.71 10.71 97.0
Sept. 1, 2019, 8:30 a.m. 10.75 10.75 10.71 10.71 287.34
Sept. 1, 2019, 8:25 a.m. 10.76 10.76 10.76 10.76 2.46
Sept. 1, 2019, 8:20 a.m. 10.79 10.79 10.79 10.79 2.15
Sept. 1, 2019, 8:10 a.m. 10.8 10.8 10.8 10.8 2.83
Sept. 1, 2019, 8 a.m. 10.8 10.8 10.8 10.8 0.22
Sept. 1, 2019, 7:45 a.m. 10.8 10.8 10.8 10.8 47.0
Sept. 1, 2019, 7:35 a.m. 10.78 10.78 10.78 10.78 50.0
Sept. 1, 2019, 7:30 a.m. 10.77 10.8 10.77 10.8 61.17
Sept. 1, 2019, 6:50 a.m. 10.77 10.77 10.77 10.77 30.0
Sept. 1, 2019, 6:45 a.m. 10.76 10.76 10.76 10.76 42.44
Sept. 1, 2019, 6:40 a.m. 10.74 10.8 10.74 10.8 87.66
Sept. 1, 2019, 5:45 a.m. 10.75 10.75 10.75 10.75 4.63
Sept. 1, 2019, 5:25 a.m. 10.77 10.77 10.77 10.77 4.64
Sept. 1, 2019, 5:10 a.m. 10.71 10.71 10.71 10.71 8.21
Sept. 1, 2019, 4:45 a.m. 10.78 10.78 10.78 10.78 0.36
Sept. 1, 2019, 3:35 a.m. 10.79 10.79 10.79 10.79 8.0
Sept. 1, 2019, 2:20 a.m. 10.72 10.79 10.72 10.79 3.93
Sept. 1, 2019, 2 a.m. 10.79 10.79 10.79 10.79 8.54
Sept. 1, 2019, 1:35 a.m. 10.8 10.8 10.8 10.8 11.28
Sept. 1, 2019, 1:15 a.m. 10.79 10.79 10.79 10.79 3.77
Sept. 1, 2019, 12:40 a.m. 10.77 10.77 10.77 10.77 30.69
Sept. 1, 2019, 12:30 a.m. 10.76 10.76 10.72 10.72 25.78
Sept. 1, 2019, 12:10 a.m. 10.72 10.72 10.72 10.72 10.68
Aug. 31, 2019, 11:55 p.m. 10.74 10.74 10.74 10.74 43.38
Aug. 31, 2019, 10:40 p.m. 10.76 10.76 10.76 10.76 100.0
Aug. 31, 2019, 10:35 p.m. 10.73 10.73 10.73 10.73 1.8
Aug. 31, 2019, 10:30 p.m. 10.75 10.75 10.75 10.75 153.82
Aug. 31, 2019, 10:20 p.m. 10.76 10.76 10.76 10.76 1.8
Aug. 31, 2019, 10:15 p.m. 10.77 10.77 10.77 10.77 484.69
Aug. 31, 2019, 10:05 p.m. 10.77 10.79 10.77 10.77 44.16
Aug. 31, 2019, 10 p.m. 10.79 10.79 10.78 10.78 36.0
Aug. 31, 2019, 9:55 p.m. 10.75 10.82 10.75 10.82 67.65
Aug. 31, 2019, 9:50 p.m. 10.74 10.75 10.74 10.75 5.0
Aug. 31, 2019, 9:35 p.m. 10.7 10.7 10.7 10.7 10.0
Aug. 31, 2019, 9:30 p.m. 10.62 10.75 10.62 10.7 1393.73
Aug. 31, 2019, 9:20 p.m. 10.62 10.62 10.58 10.58 106.0
Aug. 31, 2019, 9:05 p.m. 10.62 10.63 10.62 10.63 45.72
Aug. 31, 2019, 9 p.m. 10.63 10.63 10.63 10.63 30.0
Aug. 31, 2019, 8:50 p.m. 10.63 10.63 10.62 10.62 31.49
Aug. 31, 2019, 8:45 p.m. 10.66 10.66 10.66 10.66 11.78
Aug. 31, 2019, 8:40 p.m. 10.68 10.68 10.67 10.67 24.28
Aug. 31, 2019, 8:35 p.m. 10.68 10.68 10.68 10.68 64.0
Aug. 31, 2019, 8:25 p.m. 10.69 10.69 10.69 10.69 0.42
Aug. 31, 2019, 8:20 p.m. 10.76 10.76 10.65 10.65 368.13
Aug. 31, 2019, 7:40 p.m. 10.81 10.81 10.81 10.81 8.0
Aug. 31, 2019, 6:45 p.m. 10.8 10.82 10.8 10.82 81.29
Aug. 31, 2019, 5:55 p.m. 10.88 10.88 10.88 10.88 0.7
Aug. 31, 2019, 5:50 p.m. 10.88 10.88 10.88 10.88 5.91
Aug. 31, 2019, 5:15 p.m. 10.88 10.88 10.88 10.88 27.66
Aug. 31, 2019, 5:10 p.m. 10.85 10.88 10.85 10.88 74.6
Aug. 31, 2019, 5:05 p.m. 10.85 10.85 10.85 10.85 2.0
Aug. 31, 2019, 5 p.m. 10.81 10.81 10.81 10.81 0.21
Aug. 31, 2019, 4:55 p.m. 10.84 10.84 10.84 10.84 6.79
Aug. 31, 2019, 4:50 p.m. 10.8 10.87 10.8 10.87 138.5
Aug. 31, 2019, 4:40 p.m. 10.8 10.8 10.8 10.8 4.6
Aug. 31, 2019, 4:35 p.m. 10.77 10.77 10.77 10.77 4.6
Aug. 31, 2019, 4:30 p.m. 10.79 10.79 10.79 10.79 5.85
Aug. 31, 2019, 4:25 p.m. 10.76 10.76 10.76 10.76 10.84
Aug. 31, 2019, 4:20 p.m. 10.8 10.8 10.8 10.8 10.28
Aug. 31, 2019, 4:15 p.m. 10.86 10.86 10.75 10.75 725.38
Aug. 31, 2019, 4:10 p.m. 10.81 10.86 10.8 10.86 500.5
Aug. 31, 2019, 4:05 p.m. 10.88 10.88 10.8 10.86 1854.67
Aug. 31, 2019, 4 p.m. 10.89 10.89 10.89 10.89 8.21
Aug. 31, 2019, 3:55 p.m. 10.88 10.88 10.88 10.88 0.84
Aug. 31, 2019, 3:35 p.m. 10.91 10.91 10.91 10.91 0.2
Aug. 31, 2019, 3:25 p.m. 10.91 10.91 10.91 10.91 0.8
Aug. 31, 2019, 3:20 p.m. 10.9 10.92 10.9 10.92 96.5
Aug. 31, 2019, 3:15 p.m. 10.9 10.9 10.9 10.9 7.92
Aug. 31, 2019, 3:10 p.m. 10.9 10.9 10.88 10.88 41.55
Aug. 31, 2019, 3:05 p.m. 10.93 10.93 10.9 10.9 101.8
Aug. 31, 2019, 2:55 p.m. 10.97 10.97 10.97 10.97 33.73
Aug. 31, 2019, 2:50 p.m. 10.97 10.97 10.97 10.97 10.48
Aug. 31, 2019, 2:45 p.m. 10.97 10.97 10.94 10.94 153.0
Aug. 31, 2019, 1:50 p.m. 10.99 10.99 10.99 10.99 10.0
Aug. 31, 2019, 1:45 p.m. 10.98 11.01 10.98 11.01 132.0
Aug. 31, 2019, 1 p.m. 11.01 11.01 11.01 11.01 37.36
Aug. 31, 2019, 12:55 p.m. 10.99 10.99 10.99 10.99 78.81
Aug. 31, 2019, 12:50 p.m. 10.99 10.99 10.98 10.98 50.08
Aug. 31, 2019, 12:40 p.m. 11.0 11.0 10.97 10.97 36.85
Aug. 31, 2019, 12:35 p.m. 11.01 11.01 11.0 11.0 149.5
Aug. 31, 2019, 12:20 p.m. 10.98 10.98 10.97 10.97 67.93
Aug. 31, 2019, 11:25 a.m. 10.97 10.97 10.97 10.97 9.07
Aug. 31, 2019, 11:20 a.m. 10.94 10.94 10.94 10.94 1.0
Aug. 31, 2019, 11:15 a.m. 11.0 11.0 10.91 10.91 281.66
Aug. 31, 2019, 11:10 a.m. 11.0 11.0 11.0 11.0 2.73
Aug. 31, 2019, 10:40 a.m. 11.03 11.03 11.03 11.03 60.66
Aug. 31, 2019, 10:30 a.m. 11.01 11.01 11.01 11.01 10.02
Aug. 31, 2019, 10:25 a.m. 11.01 11.01 11.0 11.0 225.41
Aug. 31, 2019, 10:20 a.m. 11.01 11.05 11.0 11.01 136.98
Aug. 31, 2019, 10:15 a.m. 11.01 11.01 11.0 11.01 96.7
Aug. 31, 2019, 10:10 a.m. 11.01 11.01 11.01 11.01 1.0
Aug. 31, 2019, 10 a.m. 11.01 11.01 11.01 11.01 37.93
Aug. 31, 2019, 9:50 a.m. 11.01 11.01 11.01 11.01 80.0
Aug. 31, 2019, 9:45 a.m. 11.0 11.01 11.0 11.01 40.0
Aug. 31, 2019, 9:35 a.m. 10.99 10.99 10.99 10.99 32.48
Aug. 31, 2019, 9:30 a.m. 11.05 11.05 10.99 10.99 10.47
Aug. 31, 2019, 9 a.m. 11.0 11.01 11.0 11.01 20.8
Aug. 31, 2019, 8:50 a.m. 11.02 11.02 11.0 11.0 30.0
Aug. 31, 2019, 8:35 a.m. 11.0 11.02 11.0 11.02 16.8
Aug. 31, 2019, 8:30 a.m. 10.99 11.02 10.99 11.02 470.14
Aug. 31, 2019, 8:25 a.m. 11.05 11.05 10.69 10.99 3536.16
Aug. 31, 2019, 8:20 a.m. 11.05 11.06 11.05 11.06 15.49
Aug. 31, 2019, 8:10 a.m. 11.06 11.06 11.06 11.06 2.39
Aug. 31, 2019, 8:05 a.m. 11.07 11.07 11.06 11.06 13.35
Aug. 31, 2019, 8 a.m. 11.11 11.11 11.07 11.07 13.32
Aug. 31, 2019, 7 a.m. 11.13 11.13 11.13 11.13 9.01
Aug. 31, 2019, 6:30 a.m. 11.12 11.12 11.12 11.12 7.0
Aug. 31, 2019, 6:20 a.m. 11.12 11.12 11.12 11.12 17.0
Aug. 31, 2019, 5:50 a.m. 11.12 11.12 11.12 11.12 20.0
Aug. 31, 2019, 5:10 a.m. 11.15 11.19 11.15 11.16 342.4
Aug. 31, 2019, 5:05 a.m. 11.15 11.15 11.15 11.15 44.56
Aug. 31, 2019, 5 a.m. 11.15 11.15 11.15 11.15 78.4
Aug. 31, 2019, 4:55 a.m. 11.19 11.19 11.15 11.15 80.3
Aug. 31, 2019, 4:25 a.m. 11.18 11.19 11.18 11.19 68.0
Aug. 31, 2019, 4:20 a.m. 11.14 11.14 11.14 11.14 0.06
Aug. 31, 2019, 4:10 a.m. 11.15 11.19 11.15 11.19 90.0
Aug. 31, 2019, 3:20 a.m. 11.14 11.14 11.14 11.14 4.49
Aug. 31, 2019, 3 a.m. 11.13 11.13 11.11 11.11 66.46
Aug. 31, 2019, 2:50 a.m. 11.15 11.15 11.15 11.15 33.4
Aug. 31, 2019, 2:25 a.m. 11.15 11.15 11.15 11.15 2.62
Aug. 31, 2019, 2 a.m. 11.23 11.25 11.19 11.19 90.99
Aug. 31, 2019, 1:55 a.m. 11.23 11.23 11.23 11.23 7.0
Aug. 31, 2019, 1:50 a.m. 11.23 11.23 11.23 11.23 37.3
Aug. 31, 2019, 12:45 a.m. 11.2 11.2 11.2 11.2 54.0
Aug. 31, 2019, 12:10 a.m. 11.2 11.2 11.15 11.15 161.71
Aug. 31, 2019, 12:05 a.m. 11.2 11.2 11.2 11.2 162.87
Aug. 31, 2019, midnight 11.18 11.18 11.18 11.18 60.74
Aug. 30, 2019, 11:30 p.m. 11.19 11.22 11.19 11.19 83.58
Aug. 30, 2019, 10:55 p.m. 11.17 11.17 11.15 11.15 40.5
Aug. 30, 2019, 10:40 p.m. 11.14 11.17 11.14 11.17 12.65
Aug. 30, 2019, 10:15 p.m. 11.18 11.18 11.18 11.18 1.43
Aug. 30, 2019, 10:10 p.m. 11.14 11.14 11.14 11.14 1.45
Aug. 30, 2019, 10:05 p.m. 11.14 11.19 11.14 11.19 2.93
Aug. 30, 2019, 10 p.m. 11.14 11.17 11.12 11.17 61.08
Aug. 30, 2019, 9:55 p.m. 11.15 11.15 11.15 11.15 1.49
Aug. 30, 2019, 9:50 p.m. 11.17 11.17 11.17 11.17 1.49
Aug. 30, 2019, 9:45 p.m. 11.15 11.15 11.15 11.15 17.06
Aug. 30, 2019, 9:40 p.m. 11.18 11.18 11.18 11.18 3.92
Aug. 30, 2019, 9:35 p.m. 11.18 11.18 11.15 11.18 75.26
Aug. 30, 2019, 9:30 p.m. 11.18 11.18 11.18 11.18 29.8
Aug. 30, 2019, 9:15 p.m. 11.18 11.18 11.18 11.18 17.84
Aug. 30, 2019, 9 p.m. 11.19 11.19 11.19 11.19 46.8
Aug. 30, 2019, 8:55 p.m. 11.18 11.19 11.18 11.19 73.49
Aug. 30, 2019, 8:35 p.m. 11.18 11.18 11.14 11.14 100.0
Aug. 30, 2019, 8:25 p.m. 11.19 11.19 11.18 11.18 26.39
Aug. 30, 2019, 8:20 p.m. 11.22 11.22 11.22 11.22 11.86
Aug. 30, 2019, 8:15 p.m. 11.26 11.26 11.24 11.24 397.74
Aug. 30, 2019, 8:10 p.m. 11.26 11.26 11.26 11.26 7.77
Aug. 30, 2019, 8:05 p.m. 11.28 11.35 11.28 11.28 377.36
Aug. 30, 2019, 8 p.m. 11.23 11.26 11.22 11.24 429.67
Aug. 30, 2019, 7:55 p.m. 11.22 11.22 11.22 11.22 140.95
Aug. 30, 2019, 7:50 p.m. 11.19 11.19 11.19 11.19 1.8
Aug. 30, 2019, 7:20 p.m. 11.18 11.18 11.18 11.18 98.56
Aug. 30, 2019, 7:05 p.m. 11.15 11.16 11.15 11.16 59.5
Aug. 30, 2019, 7 p.m. 11.19 11.19 11.17 11.17 74.84
Aug. 30, 2019, 6:55 p.m. 11.19 11.19 11.19 11.19 10.0
Aug. 30, 2019, 6:20 p.m. 11.14 11.14 11.14 11.14 8.05
Aug. 30, 2019, 6:05 p.m. 11.19 11.19 11.19 11.19 25.4
Aug. 30, 2019, 6 p.m. 11.11 11.16 11.11 11.16 101.73
Aug. 30, 2019, 5:40 p.m. 11.16 11.16 11.16 11.16 7.65
Aug. 30, 2019, 5:35 p.m. 11.17 11.17 11.14 11.14 95.28
Aug. 30, 2019, 5:30 p.m. 11.19 11.19 11.14 11.14 36.84
Aug. 30, 2019, 5:25 p.m. 11.21 11.21 11.21 11.21 21.67
Aug. 30, 2019, 5:20 p.m. 11.24 11.24 11.24 11.24 17.55
Aug. 30, 2019, 5:15 p.m. 11.24 11.24 11.24 11.24 0.84
Aug. 30, 2019, 5 p.m. 11.18 11.24 11.18 11.23 85.89
Aug. 30, 2019, 4:55 p.m. 11.19 11.19 11.19 11.19 23.13
Aug. 30, 2019, 4:50 p.m. 11.18 11.22 11.18 11.22 26.42
Aug. 30, 2019, 4:40 p.m. 11.16 11.16 11.14 11.14 10.35
Aug. 30, 2019, 4:30 p.m. 11.15 11.19 11.15 11.19 59.03
Aug. 30, 2019, 4:25 p.m. 11.14 11.14 11.14 11.14 1.0
Aug. 30, 2019, 4:20 p.m. 11.13 11.13 11.09 11.09 2.99
Aug. 30, 2019, 4 p.m. 11.15 11.15 11.15 11.15 53.73
Aug. 30, 2019, 3:50 p.m. 11.17 11.17 11.17 11.17 1.9
Aug. 30, 2019, 3:20 p.m. 11.15 11.15 11.15 11.15 2.52
Aug. 30, 2019, 2:45 p.m. 11.17 11.17 11.17 11.17 15.5
Aug. 30, 2019, 2:25 p.m. 11.18 11.18 11.15 11.16 50.1
Aug. 30, 2019, 2:15 p.m. 11.19 11.2 11.19 11.2 24.52
Aug. 30, 2019, 1:55 p.m. 11.2 11.2 11.18 11.18 50.02
Aug. 30, 2019, 1:35 p.m. 11.21 11.25 11.21 11.25 34.98
Aug. 30, 2019, 1:30 p.m. 11.21 11.21 11.21 11.21 7.9
Aug. 30, 2019, 1:25 p.m. 11.19 11.19 11.19 11.19 5.83
Aug. 30, 2019, 1:20 p.m. 11.16 11.16 11.16 11.16 4.88
Aug. 30, 2019, 1:10 p.m. 11.18 11.18 11.18 11.18 7.63
Aug. 30, 2019, 1:05 p.m. 11.16 11.17 11.16 11.17 9.6
Aug. 30, 2019, 12:50 p.m. 11.14 11.18 11.14 11.18 24.88
Aug. 30, 2019, 12:40 p.m. 11.17 11.17 11.12 11.16 217.91
Aug. 30, 2019, 12:35 p.m. 11.22 11.22 11.15 11.17 219.95
Aug. 30, 2019, 12:15 p.m. 11.24 11.24 11.24 11.24 2.26
Aug. 30, 2019, 11:40 a.m. 11.24 11.24 11.24 11.24 6.55
Aug. 30, 2019, 11:10 a.m. 11.21 11.21 11.21 11.21 0.59
Aug. 30, 2019, 10:25 a.m. 11.24 11.24 11.24 11.24 1.8
Aug. 30, 2019, 10:10 a.m. 11.29 11.29 11.29 11.29 3.54
Aug. 30, 2019, 10:05 a.m. 11.2 11.28 11.2 11.28 91.64
Aug. 30, 2019, 10 a.m. 11.2 11.2 11.2 11.2 39.69
Aug. 30, 2019, 9:45 a.m. 11.2 11.2 11.2 11.2 3.0
Aug. 30, 2019, 9:35 a.m. 11.15 11.2 11.15 11.2 68.0
Aug. 30, 2019, 9:25 a.m. 11.12 11.12 11.12 11.12 195.7
Aug. 30, 2019, 9:20 a.m. 11.09 11.12 11.09 11.12 193.22
Aug. 30, 2019, 9:15 a.m. 11.11 11.12 11.11 11.12 137.1
Aug. 30, 2019, 9 a.m. 11.11 11.11 11.11 11.11 60.0
Aug. 30, 2019, 8:45 a.m. 11.12 11.13 11.12 11.13 135.5
Aug. 30, 2019, 8:15 a.m. 11.04 11.14 11.04 11.1 333.22
Aug. 30, 2019, 8:10 a.m. 11.07 11.07 11.07 11.07 10.0
Aug. 30, 2019, 8 a.m. 11.04 11.04 11.04 11.04 0.2
Aug. 30, 2019, 7:55 a.m. 11.04 11.04 11.04 11.04 6.11
Aug. 30, 2019, 7:45 a.m. 11.07 11.07 11.06 11.06 201.8
Aug. 30, 2019, 7:40 a.m. 11.11 11.11 11.07 11.07 200.0
Aug. 30, 2019, 7:15 a.m. 11.12 11.18 11.12 11.18 100.0
Aug. 30, 2019, 7 a.m. 11.09 11.09 11.09 11.09 3.08
Aug. 30, 2019, 6:40 a.m. 11.13 11.14 11.1 11.14 210.64
Aug. 30, 2019, 6:25 a.m. 11.16 11.16 11.16 11.16 11.6
Aug. 30, 2019, 6:20 a.m. 11.15 11.15 11.15 11.15 8.22
Aug. 30, 2019, 6:15 a.m. 11.1 11.15 11.1 11.15 34.0
Aug. 30, 2019, 6:10 a.m. 11.1 11.1 11.1 11.1 17.28
Aug. 30, 2019, 5:40 a.m. 11.1 11.1 11.1 11.1 0.5
Aug. 30, 2019, 5:35 a.m. 11.1 11.1 11.1 11.1 71.84
Aug. 30, 2019, 5:30 a.m. 11.07 11.07 11.07 11.07 113.03
Aug. 30, 2019, 5:25 a.m. 11.08 11.08 11.07 11.07 37.88
Aug. 30, 2019, 5:20 a.m. 11.09 11.1 11.09 11.1 39.28
Aug. 30, 2019, 5:10 a.m. 11.1 11.1 11.1 11.1 68.0
Aug. 30, 2019, 4:55 a.m. 11.1 11.1 11.1 11.1 31.5
Aug. 30, 2019, 4:50 a.m. 11.1 11.1 11.1 11.1 4.61
Aug. 30, 2019, 4:25 a.m. 11.1 11.1 11.1 11.1 6.31
Aug. 30, 2019, 4:20 a.m. 11.04 11.04 11.04 11.04 42.25
Aug. 30, 2019, 4:10 a.m. 11.04 11.04 11.04 11.04 32.0
Aug. 30, 2019, 3:50 a.m. 11.05 11.05 11.05 11.05 36.71
Aug. 30, 2019, 2:55 a.m. 11.07 11.07 11.07 11.07 68.0
Aug. 30, 2019, 2:40 a.m. 11.06 11.06 11.06 11.06 0.74
Aug. 30, 2019, 2:20 a.m. 11.09 11.09 11.09 11.09 18.0
Aug. 30, 2019, 2 a.m. 11.12 11.12 11.12 11.12 4.41
Aug. 30, 2019, 1:40 a.m. 11.12 11.12 11.12 11.12 36.27
Aug. 30, 2019, 1:35 a.m. 11.12 11.12 11.12 11.12 8.11
Aug. 30, 2019, 1:30 a.m. 11.12 11.12 11.12 11.12 8.11
Aug. 30, 2019, 1:25 a.m. 11.12 11.12 11.12 11.12 54.99
Aug. 30, 2019, 1:15 a.m. 11.06 11.06 11.06 11.06 1.06
Aug. 30, 2019, 1:05 a.m. 11.1 11.1 11.1 11.1 38.28
Aug. 30, 2019, 1 a.m. 11.1 11.1 11.1 11.1 19.05
Aug. 30, 2019, 12:55 a.m. 11.14 11.14 11.14 11.14 68.0
Aug. 30, 2019, 12:40 a.m. 11.14 11.14 11.14 11.14 5.4
Aug. 30, 2019, 12:35 a.m. 11.14 11.14 11.14 11.14 49.5
Aug. 30, 2019, 12:10 a.m. 11.11 11.16 11.11 11.14 264.63
Aug. 30, 2019, 12:05 a.m. 11.19 11.19 11.11 11.11 39.62
Aug. 30, 2019, midnight 11.21 11.25 11.2 11.25 155.34
Aug. 29, 2019, 11:55 p.m. 11.23 11.23 11.19 11.19 11.89
Aug. 29, 2019, 11:50 p.m. 11.24 11.24 11.23 11.23 15.2
Aug. 29, 2019, 11:45 p.m. 11.3 11.3 11.27 11.27 47.81
Aug. 29, 2019, 11:35 p.m. 11.32 11.32 11.27 11.27 34.0
Aug. 29, 2019, 11:15 p.m. 11.33 11.33 11.32 11.32 119.43
Aug. 29, 2019, 11:05 p.m. 11.34 11.34 11.34 11.34 15.52
Aug. 29, 2019, 10:55 p.m. 11.39 11.39 11.34 11.34 10.5
Aug. 29, 2019, 10:45 p.m. 11.38 11.38 11.36 11.36 30.89
Aug. 29, 2019, 10:40 p.m. 11.37 11.45 11.37 11.45 34.0
Aug. 29, 2019, 8:55 p.m. 11.32 11.38 11.32 11.32 422.53
Aug. 29, 2019, 8:50 p.m. 11.3 11.3 11.3 11.3 0.58
Aug. 29, 2019, 8:10 p.m. 11.32 11.32 11.32 11.32 10.0
Aug. 29, 2019, 8 p.m. 11.26 11.32 11.26 11.32 116.07
Aug. 29, 2019, 7:50 p.m. 11.28 11.28 11.27 11.27 9.0
Aug. 29, 2019, 7:20 p.m. 11.24 11.24 11.24 11.24 2.83
Aug. 29, 2019, 7:15 p.m. 11.2 11.2 11.15 11.15 20.0
Aug. 29, 2019, 7:05 p.m. 11.24 11.24 11.22 11.22 9.61
Aug. 29, 2019, 7 p.m. 11.28 11.28 11.28 11.28 1.88
Aug. 29, 2019, 6:50 p.m. 11.23 11.23 11.23 11.23 3.04
Aug. 29, 2019, 6:45 p.m. 11.23 11.25 11.22 11.23 60.12
Aug. 29, 2019, 6:40 p.m. 11.28 11.28 11.23 11.23 38.01
Aug. 29, 2019, 6:35 p.m. 11.28 11.28 11.28 11.28 5.0
Aug. 29, 2019, 6:25 p.m. 11.23 11.28 11.23 11.28 73.86
Aug. 29, 2019, 6:20 p.m. 11.23 11.23 11.23 11.23 80.78
Aug. 29, 2019, 6:15 p.m. 11.28 11.28 11.28 11.28 88.0
Aug. 29, 2019, 5:45 p.m. 11.28 11.28 11.23 11.23 2.43
Aug. 29, 2019, 5:30 p.m. 11.26 11.26 11.26 11.26 5.08
Aug. 29, 2019, 5:05 p.m. 11.27 11.27 11.27 11.27 10.0
Aug. 29, 2019, 5 p.m. 11.19 11.2 11.19 11.2 17.87
Aug. 29, 2019, 4:50 p.m. 11.19 11.19 11.19 11.19 4.01
Aug. 29, 2019, 4:40 p.m. 11.28 11.28 11.25 11.25 9.26
Aug. 29, 2019, 4:30 p.m. 11.24 11.24 11.22 11.22 50.0
Aug. 29, 2019, 4:25 p.m. 11.28 11.28 11.28 11.28 59.0
Aug. 29, 2019, 4:20 p.m. 11.28 11.28 11.28 11.28 10.02
Aug. 29, 2019, 4:15 p.m. 11.33 11.33 11.28 11.28 23.38
Aug. 29, 2019, 4:05 p.m. 11.33 11.33 11.33 11.33 3.89
Aug. 29, 2019, 3:55 p.m. 11.34 11.34 11.34 11.34 23.25
Aug. 29, 2019, 3:50 p.m. 11.32 11.32 11.32 11.32 69.79
Aug. 29, 2019, 3:45 p.m. 11.37 11.37 11.24 11.28 381.24
Aug. 29, 2019, 3:40 p.m. 11.34 11.45 11.34 11.37 102.3
Aug. 29, 2019, 3:35 p.m. 11.27 11.34 11.27 11.34 143.71
Aug. 29, 2019, 3:30 p.m. 11.19 11.27 11.19 11.27 269.84
Aug. 29, 2019, 3:25 p.m. 11.17 11.19 11.17 11.19 71.04
Aug. 29, 2019, 3 p.m. 11.01 11.19 11.0 11.19 347.97
Aug. 29, 2019, 2:55 p.m. 11.19 11.19 11.0 11.0 716.96
Aug. 29, 2019, 2:50 p.m. 11.2 11.2 11.15 11.15 22.62
Aug. 29, 2019, 2:30 p.m. 11.24 11.24 11.24 11.24 115.56
Aug. 29, 2019, 2:25 p.m. 11.24 11.24 11.24 11.24 0.83
Aug. 29, 2019, 2:20 p.m. 11.22 11.3 11.21 11.3 322.95
Aug. 29, 2019, 2:15 p.m. 11.24 11.24 11.15 11.22 417.94
Aug. 29, 2019, 2:10 p.m. 11.25 11.26 11.23 11.23 71.25
Aug. 29, 2019, 2:05 p.m. 11.28 11.28 11.27 11.27 83.5
Aug. 29, 2019, 2 p.m. 11.31 11.31 11.28 11.28 120.06
Aug. 29, 2019, 1:25 p.m. 11.32 11.32 11.32 11.32 10.69
Aug. 29, 2019, 1:10 p.m. 11.28 11.28 11.28 11.28 91.0
Aug. 29, 2019, 1:05 p.m. 11.32 11.32 11.26 11.26 0.62
Aug. 29, 2019, 1 p.m. 11.25 11.25 11.25 11.25 3.09
Aug. 29, 2019, 12:30 p.m. 11.28 11.31 11.28 11.31 14.57
Aug. 29, 2019, 12:25 p.m. 11.25 11.3 11.25 11.3 294.0
Aug. 29, 2019, 12:20 p.m. 11.23 11.23 11.23 11.23 26.5
Aug. 29, 2019, 12:15 p.m. 11.23 11.23 11.23 11.23 0.97
Aug. 29, 2019, noon 11.24 11.24 11.24 11.24 5.0
Aug. 29, 2019, 11:55 a.m. 11.23 11.24 11.23 11.24 8.25
Aug. 29, 2019, 11:50 a.m. 11.23 11.23 11.23 11.23 21.6
Aug. 29, 2019, 11:40 a.m. 11.26 11.26 11.26 11.26 100.0
Aug. 29, 2019, 11:35 a.m. 11.25 11.26 11.25 11.26 102.5
Aug. 29, 2019, 11:15 a.m. 11.25 11.25 11.25 11.25 7.6
Aug. 29, 2019, 11:05 a.m. 11.23 11.26 11.23 11.26 132.0
Aug. 29, 2019, 11 a.m. 11.19 11.19 11.17 11.17 59.83
Aug. 29, 2019, 10:55 a.m. 11.25 11.25 11.24 11.24 11.3
Aug. 29, 2019, 10:40 a.m. 11.17 11.24 11.17 11.24 582.87
Aug. 29, 2019, 10:35 a.m. 11.16 11.16 11.16 11.16 5.9
Aug. 29, 2019, 10:30 a.m. 11.23 11.24 11.23 11.24 75.77
Aug. 29, 2019, 10:25 a.m. 11.26 11.26 11.16 11.16 128.09
Aug. 29, 2019, 10:20 a.m. 11.3 11.3 11.26 11.26 44.0
Aug. 29, 2019, 10:15 a.m. 11.36 11.36 11.36 11.36 3.08
Aug. 29, 2019, 10:10 a.m. 11.41 11.41 11.29 11.37 118.79
Aug. 29, 2019, 10:05 a.m. 11.65 11.65 11.37 11.41 275.07
Aug. 29, 2019, 10 a.m. 11.61 11.7 11.59 11.65 475.28
Aug. 29, 2019, 9:55 a.m. 11.38 11.63 11.38 11.63 1264.35
Aug. 29, 2019, 9:50 a.m. 11.11 11.38 11.11 11.38 1084.7
Aug. 29, 2019, 9:45 a.m. 11.11 11.11 11.11 11.11 18.38
Aug. 29, 2019, 9:40 a.m. 11.1 11.11 11.1 11.11 58.98
Aug. 29, 2019, 9:30 a.m. 11.06 11.09 11.06 11.09 120.0
Aug. 29, 2019, 9:25 a.m. 11.04 11.04 11.04 11.04 118.23
Aug. 29, 2019, 9:20 a.m. 11.04 11.04 11.04 11.04 57.53
Aug. 29, 2019, 9:10 a.m. 11.02 11.02 11.02 11.02 30.0
Aug. 29, 2019, 8:50 a.m. 11.04 11.04 11.0 11.0 58.9
Aug. 29, 2019, 8:45 a.m. 11.06 11.06 11.05 11.05 26.99
Aug. 29, 2019, 8:35 a.m. 11.03 11.06 11.03 11.06 46.85
Aug. 29, 2019, 8:25 a.m. 11.03 11.03 11.03 11.03 3.75
Aug. 29, 2019, 8:20 a.m. 11.01 11.03 11.01 11.03 10.93
Aug. 29, 2019, 8:15 a.m. 11.03 11.04 11.03 11.04 117.62
Aug. 29, 2019, 8:10 a.m. 11.01 11.01 11.01 11.01 4.0
Aug. 29, 2019, 8:05 a.m. 11.02 11.06 11.01 11.01 75.0
Aug. 29, 2019, 8 a.m. 11.02 11.02 11.02 11.02 1.71
Aug. 29, 2019, 7:55 a.m. 11.02 11.02 11.02 11.02 22.93
Aug. 29, 2019, 7:50 a.m. 11.04 11.04 11.02 11.02 226.89
Aug. 29, 2019, 7:45 a.m. 11.03 11.03 11.02 11.02 21.49
Aug. 29, 2019, 7:40 a.m. 11.03 11.03 11.03 11.03 4.96
Aug. 29, 2019, 7:35 a.m. 11.02 11.03 11.02 11.03 131.95
Aug. 29, 2019, 7:30 a.m. 11.03 11.03 11.02 11.02 466.82
Aug. 29, 2019, 7:25 a.m. 11.03 11.03 11.03 11.03 51.29
Aug. 29, 2019, 7:20 a.m. 11.07 11.07 11.03 11.07 722.91
Aug. 29, 2019, 7:15 a.m. 11.1 11.13 11.1 11.13 76.0
Aug. 29, 2019, 7:10 a.m. 11.14 11.14 11.14 11.14 2.0
Aug. 29, 2019, 7:05 a.m. 11.08 11.15 11.06 11.07 282.35
Aug. 29, 2019, 7 a.m. 11.09 11.09 11.09 11.09 8.64
Aug. 29, 2019, 6:40 a.m. 11.12 11.15 11.12 11.14 335.29
Aug. 29, 2019, 6:35 a.m. 11.14 11.14 11.14 11.14 0.0
Aug. 29, 2019, 6:30 a.m. 11.11 11.14 11.11 11.14 152.0
Aug. 29, 2019, 6:25 a.m. 11.1 11.1 11.1 11.1 492.14
Aug. 29, 2019, 6:15 a.m. 11.15 11.15 11.15 11.15 55.01
Aug. 29, 2019, 6:10 a.m. 11.15 11.15 11.15 11.15 51.06
Aug. 29, 2019, 6:05 a.m. 11.14 11.15 11.14 11.15 21.45
Aug. 29, 2019, 5:55 a.m. 11.15 11.15 11.15 11.15 2.42
Aug. 29, 2019, 5:45 a.m. 11.15 11.15 11.15 11.15 76.13
Aug. 29, 2019, 5:40 a.m. 11.14 11.15 11.14 11.15 213.0
Aug. 29, 2019, 5:30 a.m. 11.11 11.11 11.11 11.11 68.0
Aug. 29, 2019, 5:20 a.m. 11.19 11.19 11.19 11.19 13.93
Aug. 29, 2019, 5:05 a.m. 11.13 11.13 11.13 11.13 70.73
Aug. 29, 2019, 4:45 a.m. 11.13 11.13 11.13 11.13 7.49
Aug. 29, 2019, 4:40 a.m. 11.13 11.13 11.13 11.13 33.0
Aug. 29, 2019, 4:30 a.m. 11.14 11.14 11.14 11.14 65.28
Aug. 29, 2019, 4:20 a.m. 11.14 11.15 11.14 11.15 47.0
Aug. 29, 2019, 4:15 a.m. 11.14 11.14 11.14 11.14 45.0
Aug. 29, 2019, 4:05 a.m. 11.12 11.14 11.1 11.14 183.0
Aug. 29, 2019, 3:50 a.m. 11.17 11.17 11.11 11.11 181.83
Aug. 29, 2019, 3:45 a.m. 11.12 11.12 11.12 11.12 10.52
Aug. 29, 2019, 3:35 a.m. 11.16 11.16 11.16 11.16 5.0
Aug. 29, 2019, 3:30 a.m. 11.16 11.16 11.16 11.16 0.5
Aug. 29, 2019, 3:25 a.m. 11.16 11.16 11.16 11.16 9.0
Aug. 29, 2019, 3:20 a.m. 11.18 11.18 11.12 11.12 71.02
Aug. 29, 2019, 3:15 a.m. 11.18 11.19 11.18 11.19 400.88
Aug. 29, 2019, 3:10 a.m. 11.2 11.2 11.2 11.2 31.0
Aug. 29, 2019, 2:55 a.m. 11.25 11.25 11.25 11.25 30.0
Aug. 29, 2019, 2:50 a.m. 11.32 11.32 11.2 11.25 524.16
Aug. 29, 2019, 2:45 a.m. 11.32 11.32 11.32 11.32 64.03
Aug. 29, 2019, 2:35 a.m. 11.35 11.35 11.33 11.33 18.02
Aug. 29, 2019, 2:30 a.m. 11.34 11.37 11.34 11.36 48.42
Aug. 29, 2019, 2:15 a.m. 11.42 11.42 11.42 11.42 4.31
Aug. 29, 2019, 2:05 a.m. 11.41 11.41 11.41 11.41 67.0
Aug. 29, 2019, 1:35 a.m. 11.39 11.41 11.39 11.41 204.0
Aug. 29, 2019, 1:20 a.m. 11.39 11.39 11.37 11.37 53.95
Aug. 29, 2019, 1:05 a.m. 11.4 11.4 11.39 11.39 13.69
Aug. 29, 2019, 1 a.m. 11.4 11.4 11.4 11.4 0.36
Aug. 29, 2019, 12:55 a.m. 11.41 11.41 11.41 11.41 1.82
Aug. 29, 2019, 12:40 a.m. 11.46 11.46 11.4 11.4 36.13
Aug. 29, 2019, 12:30 a.m. 11.49 11.49 11.49 11.49 1.0
Aug. 29, 2019, 12:15 a.m. 11.48 11.48 11.48 11.48 15.93
Aug. 29, 2019, 12:10 a.m. 11.48 11.48 11.48 11.48 6.77
Aug. 29, 2019, 12:05 a.m. 11.46 11.46 11.46 11.46 5.84
Aug. 28, 2019, 11:55 p.m. 11.52 11.52 11.52 11.52 20.0
Aug. 28, 2019, 11:45 p.m. 11.46 11.52 11.46 11.52 116.5
Aug. 28, 2019, 11:40 p.m. 11.44 11.46 11.39 11.46 129.74
Aug. 28, 2019, 11:20 p.m. 11.46 11.49 11.46 11.49 68.0
Aug. 28, 2019, 11:15 p.m. 11.42 11.42 11.42 11.42 14.77
Aug. 28, 2019, 11:10 p.m. 11.36 11.39 11.36 11.39 20.19
Aug. 28, 2019, 11:05 p.m. 11.39 11.39 11.39 11.39 78.94
Aug. 28, 2019, 10:55 p.m. 11.39 11.43 11.39 11.39 81.41
Aug. 28, 2019, 10:50 p.m. 11.35 11.39 11.35 11.39 24.77
Aug. 28, 2019, 10:45 p.m. 11.35 11.35 11.35 11.35 3.11
Aug. 28, 2019, 10:40 p.m. 11.33 11.33 11.32 11.32 20.0
Aug. 28, 2019, 10:35 p.m. 11.34 11.34 11.32 11.32 105.66
Aug. 28, 2019, 10:30 p.m. 11.34 11.34 11.34 11.34 55.96
Aug. 28, 2019, 10:25 p.m. 11.34 11.34 11.34 11.34 670.57
Aug. 28, 2019, 10:20 p.m. 11.34 11.34 11.34 11.34 539.18
Aug. 28, 2019, 10:15 p.m. 11.38 11.38 11.34 11.34 513.01
Aug. 28, 2019, 10:10 p.m. 11.38 11.42 11.38 11.42 54.05
Aug. 28, 2019, 10:05 p.m. 11.56 11.56 11.37 11.42 1818.48
Aug. 28, 2019, 10 p.m. 11.61 11.61 11.56 11.56 140.73
Aug. 28, 2019, 9:50 p.m. 11.7 11.7 11.61 11.61 521.28
Aug. 28, 2019, 9:40 p.m. 11.65 11.65 11.65 11.65 40.08
Aug. 28, 2019, 9:30 p.m. 11.66 11.7 11.66 11.7 109.24
Aug. 28, 2019, 9:20 p.m. 11.66 11.66 11.66 11.66 2.1
Aug. 28, 2019, 9:10 p.m. 11.65 11.65 11.65 11.65 7.24
Aug. 28, 2019, 8:55 p.m. 11.65 11.7 11.65 11.7 576.63
Aug. 28, 2019, 8:50 p.m. 11.64 11.71 11.64 11.68 314.63
Aug. 28, 2019, 8:35 p.m. 11.73 11.73 11.73 11.73 10.0
Aug. 28, 2019, 8:30 p.m. 11.66 11.73 11.66 11.73 11.52
Aug. 28, 2019, 8:25 p.m. 11.62 11.67 11.62 11.62 4.0
Aug. 28, 2019, 8:20 p.m. 11.63 11.9 11.63 11.67 2545.23
Aug. 28, 2019, 8:15 p.m. 11.61 11.64 11.56 11.58 60.69
Aug. 28, 2019, 8:10 p.m. 11.72 11.72 11.64 11.64 195.75
Aug. 28, 2019, 8:05 p.m. 11.78 11.78 11.72 11.72 29.79
Aug. 28, 2019, 8 p.m. 11.73 11.78 11.73 11.78 4.99
Aug. 28, 2019, 7:55 p.m. 11.76 11.76 11.69 11.73 61.84
Aug. 28, 2019, 7:45 p.m. 11.83 11.83 11.77 11.77 28.43
Aug. 28, 2019, 7:40 p.m. 11.86 11.92 11.86 11.92 70.46
Aug. 28, 2019, 7:35 p.m. 11.84 11.87 11.84 11.87 44.2
Aug. 28, 2019, 7:25 p.m. 11.87 11.88 11.87 11.88 21.53
Aug. 28, 2019, 7:20 p.m. 11.87 11.93 11.86 11.88 116.92
Aug. 28, 2019, 7:15 p.m. 12.03 12.03 11.87 11.87 39.81
Aug. 28, 2019, 7:10 p.m. 12.01 12.05 12.0 12.04 402.31
Aug. 28, 2019, 7:05 p.m. 11.98 12.03 11.9 12.01 674.92
Aug. 28, 2019, 7 p.m. 11.99 11.99 11.98 11.98 4.59
Aug. 28, 2019, 6:55 p.m. 11.97 12.02 11.89 12.02 111.41
Aug. 28, 2019, 6:50 p.m. 12.0 12.07 11.97 11.97 748.95
Aug. 28, 2019, 6:45 p.m. 11.76 12.29 11.76 12.0 6151.05
Aug. 28, 2019, 6:40 p.m. 11.76 11.76 11.76 11.76 50.0
Aug. 28, 2019, 6:35 p.m. 11.75 11.76 11.74 11.76 119.4
Aug. 28, 2019, 6:30 p.m. 11.75 11.75 11.7 11.71 342.59
Aug. 28, 2019, 6:25 p.m. 11.83 11.84 11.83 11.84 25.0
Aug. 28, 2019, 6:20 p.m. 11.65 11.92 11.64 11.92 1879.81
Aug. 28, 2019, 6:15 p.m. 11.96 11.96 11.65 11.65 1061.61
Aug. 28, 2019, 6:10 p.m. 12.21 12.21 11.96 11.96 2444.44
Aug. 28, 2019, 6:05 p.m. 12.16 12.21 12.12 12.21 434.12
Aug. 28, 2019, 6 p.m. 12.32 12.32 12.12 12.16 1212.95
Aug. 28, 2019, 5:55 p.m. 12.38 12.38 12.34 12.34 17.66
Aug. 28, 2019, 5:50 p.m. 12.43 12.43 12.43 12.43 0.44
Aug. 28, 2019, 5:40 p.m. 12.43 12.43 12.43 12.43 12.38
Aug. 28, 2019, 5:35 p.m. 12.43 12.43 12.43 12.43 10.88
Aug. 28, 2019, 5:20 p.m. 12.46 12.48 12.46 12.48 150.48
Aug. 28, 2019, 5:15 p.m. 12.43 12.44 12.43 12.44 78.2
Aug. 28, 2019, 5:10 p.m. 12.42 12.42 12.42 12.42 6.9
Aug. 28, 2019, 5 p.m. 12.41 12.44 12.41 12.44 2.84
Aug. 28, 2019, 4:50 p.m. 12.41 12.41 12.41 12.41 32.96
Aug. 28, 2019, 4:45 p.m. 12.44 12.44 12.41 12.41 0.56
Aug. 28, 2019, 4:35 p.m. 12.4 12.4 12.4 12.4 6.89
Aug. 28, 2019, 4:25 p.m. 12.37 12.37 12.37 12.37 3.48
Aug. 28, 2019, 3:55 p.m. 12.44 12.44 12.44 12.44 1.01
Aug. 28, 2019, 3:50 p.m. 12.42 12.42 12.42 12.42 16.14
Aug. 28, 2019, 3:40 p.m. 12.39 12.39 12.31 12.38 844.19
Aug. 28, 2019, 3:35 p.m. 12.44 12.44 12.39 12.39 19.0
Aug. 28, 2019, 3:25 p.m. 12.5 12.5 12.5 12.5 33.28
Aug. 28, 2019, 3:20 p.m. 12.5 12.5 12.5 12.5 315.83
Aug. 28, 2019, 3:15 p.m. 12.44 12.5 12.44 12.5 1149.89
Aug. 28, 2019, 3:05 p.m. 12.44 12.44 12.44 12.44 0.3
Aug. 28, 2019, 3 p.m. 12.44 12.44 12.44 12.44 1.0
Aug. 28, 2019, 2:50 p.m. 12.48 12.48 12.48 12.48 9.82
Aug. 28, 2019, 2:40 p.m. 12.46 12.46 12.46 12.46 18.61
Aug. 28, 2019, 2:35 p.m. 12.48 12.48 12.44 12.44 107.41
Aug. 28, 2019, 2:20 p.m. 12.5 12.5 12.5 12.5 1.8
Aug. 28, 2019, 2:15 p.m. 12.5 12.5 12.5 12.5 7.98
Aug. 28, 2019, 1:55 p.m. 12.5 12.5 12.5 12.5 0.04
Aug. 28, 2019, 1:40 p.m. 12.57 12.57 12.57 12.57 4.0
Aug. 28, 2019, 1:30 p.m. 12.52 12.52 12.52 12.52 0.2
Aug. 28, 2019, 1:20 p.m. 12.57 12.57 12.57 12.57 259.38
Aug. 28, 2019, 1:15 p.m. 12.55 12.6 12.55 12.6 379.18
Aug. 28, 2019, 1:10 p.m. 12.48 12.6 12.48 12.52 1251.92
Aug. 28, 2019, 12:55 p.m. 12.45 12.45 12.45 12.45 18.57
Aug. 28, 2019, 12:50 p.m. 12.44 12.44 12.44 12.44 0.21
Aug. 28, 2019, 12:45 p.m. 12.52 12.53 12.52 12.52 129.01
Aug. 28, 2019, 12:40 p.m. 12.52 12.52 12.52 12.52 18.48
Aug. 28, 2019, 12:30 p.m. 12.52 12.52 12.52 12.52 5.74
Aug. 28, 2019, 12:20 p.m. 12.53 12.54 12.53 12.54 64.83
Aug. 28, 2019, 12:15 p.m. 12.47 12.52 12.47 12.52 568.83
Aug. 28, 2019, 12:10 p.m. 12.45 12.46 12.38 12.38 287.43
Aug. 28, 2019, 12:05 p.m. 12.45 12.45 12.45 12.45 3.34
Aug. 28, 2019, 11:25 a.m. 12.43 12.43 12.43 12.43 47.68
Aug. 28, 2019, 11:20 a.m. 12.43 12.43 12.43 12.43 2.59
Aug. 28, 2019, 11:10 a.m. 12.41 12.41 12.4 12.4 294.31
Aug. 28, 2019, 11 a.m. 12.42 12.42 12.4 12.41 130.06
Aug. 28, 2019, 10:50 a.m. 12.44 12.44 12.44 12.44 0.84
Aug. 28, 2019, 10:20 a.m. 12.41 12.45 12.41 12.45 20.34
Aug. 28, 2019, 10:10 a.m. 12.4 12.41 12.4 12.41 25.06
Aug. 28, 2019, 10:05 a.m. 12.4 12.41 12.4 12.4 48.52
Aug. 28, 2019, 10 a.m. 12.47 12.47 12.4 12.4 38.82
Aug. 28, 2019, 9:35 a.m. 12.43 12.43 12.43 12.43 64.04
Aug. 28, 2019, 9:30 a.m. 12.43 12.43 12.43 12.43 6.03
Aug. 28, 2019, 9:20 a.m. 12.4 12.46 12.4 12.46 134.51
Aug. 28, 2019, 9:10 a.m. 12.45 12.45 12.4 12.4 250.63
Aug. 28, 2019, 9:05 a.m. 12.45 12.45 12.45 12.45 7.6
Aug. 28, 2019, 9 a.m. 12.5 12.5 12.5 12.5 66.12
Aug. 28, 2019, 8:50 a.m. 12.5 12.5 12.5 12.5 173.16
Aug. 28, 2019, 8:45 a.m. 12.51 12.51 12.51 12.51 91.07
Aug. 28, 2019, 8:40 a.m. 12.51 12.51 12.51 12.51 16.38
Aug. 28, 2019, 8:35 a.m. 12.52 12.52 12.52 12.52 18.18
Aug. 28, 2019, 8:30 a.m. 12.51 12.54 12.51 12.51 65.0
Aug. 28, 2019, 8:25 a.m. 12.51 12.51 12.51 12.51 39.96
Aug. 28, 2019, 8:20 a.m. 12.51 12.51 12.51 12.51 15.3
Aug. 28, 2019, 7:55 a.m. 12.55 12.55 12.55 12.55 6.61
Aug. 28, 2019, 7:10 a.m. 12.51 12.51 12.51 12.51 0.2
Aug. 28, 2019, 6:55 a.m. 12.52 12.52 12.52 12.52 68.3
Aug. 28, 2019, 6:45 a.m. 12.51 12.51 12.51 12.51 16.04
Aug. 28, 2019, 6:35 a.m. 12.55 12.55 12.55 12.55 2.0
Aug. 28, 2019, 6:30 a.m. 12.53 12.54 12.51 12.51 58.78
Aug. 28, 2019, 6:25 a.m. 12.5 12.5 12.5 12.5 0.2
Aug. 28, 2019, 6:20 a.m. 12.5 12.5 12.5 12.5 64.04
Aug. 28, 2019, 6:15 a.m. 12.5 12.5 12.5 12.5 0.91
Aug. 28, 2019, 5:35 a.m. 12.51 12.51 12.5 12.5 8.63
Aug. 28, 2019, 5:30 a.m. 12.49 12.49 12.49 12.49 50.0
Aug. 28, 2019, 5:15 a.m. 12.49 12.49 12.49 12.49 3.12
Aug. 28, 2019, 4:50 a.m. 12.49 12.49 12.49 12.49 0.41
Aug. 28, 2019, 4:35 a.m. 12.52 12.52 12.52 12.52 20.0
Aug. 28, 2019, 3:55 a.m. 12.47 12.5 12.47 12.5 51.35
Aug. 28, 2019, 3:45 a.m. 12.47 12.47 12.47 12.47 13.82
Aug. 28, 2019, 3:40 a.m. 12.51 12.55 12.51 12.55 300.0
Aug. 28, 2019, 3:20 a.m. 12.52 12.52 12.52 12.52 19.98
Aug. 28, 2019, 2:50 a.m. 12.52 12.52 12.52 12.52 3.53
Aug. 28, 2019, 2:30 a.m. 12.51 12.51 12.47 12.5 144.61
Aug. 28, 2019, 2 a.m. 12.59 12.59 12.56 12.56 75.82
Aug. 28, 2019, 1:55 a.m. 12.59 12.59 12.59 12.59 41.77
Aug. 28, 2019, 1:45 a.m. 12.6 12.6 12.59 12.59 34.0
Aug. 28, 2019, 1:15 a.m. 12.6 12.6 12.6 12.6 18.2
Aug. 28, 2019, 1:10 a.m. 12.62 12.62 12.62 12.62 27.26
Aug. 27, 2019, 11:30 p.m. 12.68 12.7 12.68 12.7 50.15
Aug. 27, 2019, 11:20 p.m. 12.62 12.62 12.62 12.62 48.57