Date |
Open |
High |
Low |
Close |
Volume |
Dec. 14, 2019, 6:30 p.m. |
5.65 |
5.66 |
5.65 |
5.66 |
34.0 |
Dec. 14, 2019, 6:20 p.m. |
5.63 |
5.64 |
5.63 |
5.64 |
48.0 |
Dec. 14, 2019, 6:15 p.m. |
5.63 |
5.63 |
5.63 |
5.63 |
68.0 |
Dec. 14, 2019, 5:50 p.m. |
5.62 |
5.64 |
5.62 |
5.64 |
37.5 |
Dec. 14, 2019, 5:35 p.m. |
5.63 |
5.63 |
5.63 |
5.63 |
36.0 |
Dec. 14, 2019, 5:25 p.m. |
5.63 |
5.63 |
5.63 |
5.63 |
102.0 |
Dec. 14, 2019, 5:10 p.m. |
5.62 |
5.64 |
5.62 |
5.64 |
60.0 |
Dec. 14, 2019, 5:05 p.m. |
5.62 |
5.62 |
5.62 |
5.62 |
101.5 |
Dec. 14, 2019, 5 p.m. |
5.59 |
5.59 |
5.59 |
5.59 |
250.0 |
Dec. 14, 2019, 4:20 p.m. |
5.61 |
5.64 |
5.61 |
5.64 |
103.5 |
Dec. 14, 2019, 4:10 p.m. |
5.62 |
5.62 |
5.62 |
5.62 |
31.2 |
Dec. 14, 2019, 4 p.m. |
5.61 |
5.61 |
5.61 |
5.61 |
26.72 |
Dec. 14, 2019, 3:35 p.m. |
5.64 |
5.64 |
5.64 |
5.64 |
20.02 |
Dec. 14, 2019, 2:10 p.m. |
5.64 |
5.68 |
5.64 |
5.68 |
60.73 |
Dec. 14, 2019, 2:05 p.m. |
5.64 |
5.64 |
5.64 |
5.64 |
23.27 |
Dec. 14, 2019, 1:55 p.m. |
5.65 |
5.65 |
5.65 |
5.65 |
222.9 |
Dec. 14, 2019, 1:40 p.m. |
5.68 |
5.71 |
5.68 |
5.71 |
34.0 |
Dec. 14, 2019, 12:25 p.m. |
5.68 |
5.68 |
5.68 |
5.68 |
50.5 |
Dec. 14, 2019, 12:20 p.m. |
5.67 |
5.68 |
5.67 |
5.68 |
34.0 |
Dec. 14, 2019, 12:10 p.m. |
5.66 |
5.66 |
5.66 |
5.66 |
23.56 |
Dec. 14, 2019, noon |
5.69 |
5.69 |
5.57 |
5.6 |
1638.79 |
Dec. 14, 2019, 11:55 a.m. |
5.72 |
5.75 |
5.72 |
5.75 |
100.0 |
Dec. 14, 2019, 11:40 a.m. |
5.69 |
5.69 |
5.68 |
5.68 |
100.0 |
Dec. 14, 2019, 10 a.m. |
5.72 |
5.72 |
5.72 |
5.72 |
107.4 |
Dec. 14, 2019, 9:20 a.m. |
5.72 |
5.72 |
5.72 |
5.72 |
38.69 |
Dec. 14, 2019, 9:05 a.m. |
5.67 |
5.67 |
5.67 |
5.67 |
129.1 |
Dec. 14, 2019, 8:40 a.m. |
5.71 |
5.71 |
5.7 |
5.7 |
35.94 |
Dec. 14, 2019, 8 a.m. |
5.71 |
5.71 |
5.71 |
5.71 |
1.0 |
Dec. 14, 2019, 4:50 a.m. |
5.71 |
5.71 |
5.71 |
5.71 |
51.07 |
Dec. 14, 2019, 4:45 a.m. |
5.72 |
5.72 |
5.72 |
5.72 |
61.79 |
Dec. 14, 2019, 1 a.m. |
5.69 |
5.69 |
5.69 |
5.69 |
34.0 |
Dec. 14, 2019, 12:55 a.m. |
5.73 |
5.73 |
5.73 |
5.73 |
131.07 |
Dec. 14, 2019, 12:10 a.m. |
5.74 |
5.74 |
5.69 |
5.69 |
47.2 |
Dec. 13, 2019, 11:50 p.m. |
5.72 |
5.72 |
5.72 |
5.72 |
42.15 |
Dec. 13, 2019, 11:10 p.m. |
5.73 |
5.73 |
5.73 |
5.73 |
1.2 |
Dec. 13, 2019, 10:45 p.m. |
5.7 |
5.7 |
5.7 |
5.7 |
32.68 |
Dec. 13, 2019, 10:25 p.m. |
5.68 |
5.7 |
5.68 |
5.7 |
127.05 |
Dec. 13, 2019, 10:10 p.m. |
5.7 |
5.7 |
5.7 |
5.7 |
2.77 |
Dec. 13, 2019, 9:55 p.m. |
5.71 |
5.71 |
5.71 |
5.71 |
8.93 |
Dec. 13, 2019, 9:45 p.m. |
5.71 |
5.71 |
5.71 |
5.71 |
21.02 |
Dec. 13, 2019, 9:40 p.m. |
5.71 |
5.71 |
5.71 |
5.71 |
22.08 |
Dec. 13, 2019, 9:15 p.m. |
5.7 |
5.7 |
5.7 |
5.7 |
3.02 |
Dec. 13, 2019, 9:10 p.m. |
5.7 |
5.7 |
5.7 |
5.7 |
21.46 |
Dec. 13, 2019, 7 p.m. |
5.71 |
5.71 |
5.71 |
5.71 |
34.0 |
Dec. 13, 2019, 6:55 p.m. |
5.71 |
5.71 |
5.71 |
5.71 |
180.57 |
Dec. 13, 2019, 6:15 p.m. |
5.75 |
5.75 |
5.75 |
5.75 |
27.32 |
Dec. 13, 2019, 5:40 p.m. |
5.74 |
5.74 |
5.74 |
5.74 |
15.0 |
Dec. 13, 2019, 4:55 p.m. |
5.74 |
5.74 |
5.72 |
5.72 |
88.18 |
Dec. 13, 2019, 4:25 p.m. |
5.79 |
5.79 |
5.79 |
5.79 |
5.07 |
Dec. 13, 2019, 4:15 p.m. |
5.76 |
5.76 |
5.76 |
5.76 |
1.14 |
Dec. 13, 2019, 3:20 p.m. |
5.72 |
5.76 |
5.72 |
5.76 |
159.97 |
Dec. 13, 2019, 2:25 p.m. |
5.69 |
5.71 |
5.69 |
5.71 |
69.8 |
Dec. 13, 2019, 1:40 p.m. |
5.72 |
5.72 |
5.72 |
5.72 |
50.2 |
Dec. 13, 2019, 1:15 p.m. |
5.72 |
5.72 |
5.72 |
5.72 |
17.2 |
Dec. 13, 2019, 11 a.m. |
5.69 |
5.69 |
5.69 |
5.69 |
0.0 |
Dec. 13, 2019, 10:55 a.m. |
5.69 |
5.69 |
5.69 |
5.69 |
1.13 |
Dec. 13, 2019, 9:10 a.m. |
5.67 |
5.69 |
5.67 |
5.69 |
724.5 |
Dec. 13, 2019, 8:35 a.m. |
5.62 |
5.62 |
5.62 |
5.62 |
3.8 |
Dec. 13, 2019, 8:25 a.m. |
5.66 |
5.66 |
5.66 |
5.66 |
7.95 |
Dec. 13, 2019, 7:55 a.m. |
5.65 |
5.65 |
5.64 |
5.64 |
54.9 |
Dec. 13, 2019, 6:50 a.m. |
5.63 |
5.63 |
5.62 |
5.62 |
219.18 |
Dec. 13, 2019, 5:40 a.m. |
5.67 |
5.67 |
5.67 |
5.67 |
232.5 |
Dec. 13, 2019, 5:35 a.m. |
5.67 |
5.67 |
5.67 |
5.67 |
75.75 |
Dec. 13, 2019, 5:05 a.m. |
5.67 |
5.67 |
5.67 |
5.67 |
78.34 |
Dec. 13, 2019, 5 a.m. |
5.7 |
5.7 |
5.7 |
5.7 |
24.25 |
Dec. 13, 2019, 4:55 a.m. |
5.7 |
5.72 |
5.67 |
5.67 |
105.34 |
Dec. 13, 2019, 4:50 a.m. |
5.7 |
5.7 |
5.7 |
5.7 |
18.42 |
Dec. 13, 2019, 3:50 a.m. |
5.73 |
5.73 |
5.72 |
5.72 |
34.0 |
Dec. 12, 2019, 9:15 p.m. |
5.74 |
5.74 |
5.74 |
5.74 |
41.0 |
Dec. 12, 2019, 9:05 p.m. |
5.74 |
5.74 |
5.74 |
5.74 |
1.46 |
Dec. 12, 2019, 7:15 p.m. |
5.67 |
5.67 |
5.67 |
5.67 |
5.36 |
Dec. 12, 2019, 7:10 p.m. |
5.68 |
5.68 |
5.68 |
5.68 |
94.95 |
Dec. 12, 2019, 5:55 p.m. |
5.71 |
5.71 |
5.71 |
5.71 |
1.29 |
Dec. 12, 2019, 5:50 p.m. |
5.69 |
5.69 |
5.69 |
5.69 |
199.8 |
Dec. 12, 2019, 5 p.m. |
5.71 |
5.71 |
5.69 |
5.69 |
7.27 |
Dec. 12, 2019, 4:35 p.m. |
5.7 |
5.74 |
5.69 |
5.69 |
91.88 |
Dec. 12, 2019, 4:15 p.m. |
5.75 |
5.76 |
5.75 |
5.76 |
100.5 |
Dec. 12, 2019, 3:30 p.m. |
5.68 |
5.68 |
5.68 |
5.68 |
207.75 |
Dec. 12, 2019, 2:45 p.m. |
5.7 |
5.7 |
5.7 |
5.7 |
15.0 |
Dec. 12, 2019, 12:50 p.m. |
5.72 |
5.72 |
5.72 |
5.72 |
19.5 |
Dec. 12, 2019, 12:45 p.m. |
5.71 |
5.76 |
5.71 |
5.73 |
200.0 |
Dec. 12, 2019, 12:25 p.m. |
5.68 |
5.68 |
5.68 |
5.68 |
0.84 |
Dec. 12, 2019, 12:20 p.m. |
5.68 |
5.68 |
5.68 |
5.68 |
52.86 |
Dec. 12, 2019, 12:10 p.m. |
5.68 |
5.68 |
5.68 |
5.68 |
189.0 |
Dec. 12, 2019, 12:05 p.m. |
5.68 |
5.68 |
5.68 |
5.68 |
46.7 |
Dec. 12, 2019, noon |
5.68 |
5.68 |
5.68 |
5.68 |
102.97 |
Dec. 12, 2019, 11:50 a.m. |
5.67 |
5.67 |
5.67 |
5.67 |
14.62 |
Dec. 12, 2019, 11:20 a.m. |
5.65 |
5.65 |
5.65 |
5.65 |
16.87 |
Dec. 12, 2019, 11:05 a.m. |
5.67 |
5.67 |
5.65 |
5.65 |
35.04 |
Dec. 12, 2019, 11 a.m. |
5.66 |
5.67 |
5.66 |
5.67 |
50.81 |
Dec. 12, 2019, 10:10 a.m. |
5.66 |
5.66 |
5.66 |
5.66 |
3.4 |
Dec. 12, 2019, 10 a.m. |
5.66 |
5.66 |
5.66 |
5.66 |
35.47 |
Dec. 12, 2019, 9:50 a.m. |
5.65 |
5.66 |
5.65 |
5.66 |
101.5 |
Dec. 12, 2019, 9:20 a.m. |
5.66 |
5.66 |
5.66 |
5.66 |
22.48 |
Dec. 12, 2019, 9 a.m. |
5.64 |
5.64 |
5.64 |
5.64 |
135.36 |
Dec. 12, 2019, 8:05 a.m. |
5.65 |
5.65 |
5.65 |
5.65 |
35.31 |
Dec. 12, 2019, 7:30 a.m. |
5.66 |
5.68 |
5.66 |
5.68 |
563.72 |
Dec. 12, 2019, 7:20 a.m. |
5.65 |
5.68 |
5.65 |
5.68 |
325.0 |
Dec. 12, 2019, 6:10 a.m. |
5.64 |
5.64 |
5.64 |
5.64 |
69.98 |
Dec. 12, 2019, 5:05 a.m. |
5.66 |
5.66 |
5.66 |
5.66 |
30.25 |
Dec. 12, 2019, 2:55 a.m. |
5.67 |
5.67 |
5.67 |
5.67 |
53.28 |
Dec. 12, 2019, 2:25 a.m. |
5.64 |
5.64 |
5.64 |
5.64 |
84.84 |
Dec. 12, 2019, 2:10 a.m. |
5.66 |
5.66 |
5.65 |
5.65 |
15.16 |
Dec. 12, 2019, 1:05 a.m. |
5.67 |
5.67 |
5.67 |
5.67 |
0.8 |
Dec. 12, 2019, 12:45 a.m. |
5.68 |
5.68 |
5.68 |
5.68 |
14.69 |
Dec. 12, 2019, 12:35 a.m. |
5.68 |
5.68 |
5.68 |
5.68 |
17.6 |
Dec. 12, 2019, 12:20 a.m. |
5.7 |
5.7 |
5.7 |
5.7 |
4.67 |
Dec. 11, 2019, 7:30 p.m. |
5.72 |
5.72 |
5.71 |
5.71 |
95.42 |
Dec. 11, 2019, 7:25 p.m. |
5.74 |
5.74 |
5.74 |
5.74 |
33.03 |
Dec. 11, 2019, 7:10 p.m. |
5.74 |
5.74 |
5.74 |
5.74 |
1.6 |
Dec. 11, 2019, 6:40 p.m. |
5.76 |
5.76 |
5.76 |
5.76 |
4.67 |
Dec. 11, 2019, 5:25 p.m. |
5.7 |
5.7 |
5.7 |
5.7 |
2.17 |
Dec. 11, 2019, 5:10 p.m. |
5.74 |
5.75 |
5.74 |
5.75 |
77.53 |
Dec. 11, 2019, 5:05 p.m. |
5.73 |
5.76 |
5.73 |
5.76 |
100.0 |
Dec. 11, 2019, 4:05 p.m. |
5.71 |
5.71 |
5.71 |
5.71 |
64.42 |
Dec. 11, 2019, 3:50 p.m. |
5.71 |
5.71 |
5.71 |
5.71 |
14.43 |
Dec. 11, 2019, 3:45 p.m. |
5.69 |
5.69 |
5.69 |
5.69 |
29.31 |
Dec. 11, 2019, 3:20 p.m. |
5.78 |
5.78 |
5.78 |
5.78 |
83.53 |
Dec. 11, 2019, 2:50 p.m. |
5.8 |
5.8 |
5.8 |
5.8 |
43.31 |
Dec. 11, 2019, 2 p.m. |
5.8 |
5.8 |
5.8 |
5.8 |
3.59 |
Dec. 11, 2019, 1:50 p.m. |
5.78 |
5.81 |
5.78 |
5.81 |
110.11 |
Dec. 11, 2019, 11:50 a.m. |
5.76 |
5.76 |
5.76 |
5.76 |
40.31 |
Dec. 11, 2019, 10:55 a.m. |
5.78 |
5.78 |
5.78 |
5.78 |
8.66 |
Dec. 11, 2019, 10:45 a.m. |
5.73 |
5.74 |
5.73 |
5.74 |
177.5 |
Dec. 11, 2019, 9:30 a.m. |
5.71 |
5.71 |
5.69 |
5.69 |
28.02 |
Dec. 11, 2019, 9:15 a.m. |
5.73 |
5.73 |
5.73 |
5.73 |
37.25 |
Dec. 11, 2019, 8:35 a.m. |
5.72 |
5.72 |
5.72 |
5.72 |
19.27 |
Dec. 11, 2019, 8:15 a.m. |
5.73 |
5.73 |
5.73 |
5.73 |
36.13 |
Dec. 11, 2019, 8 a.m. |
5.71 |
5.71 |
5.71 |
5.71 |
28.7 |
Dec. 11, 2019, 7:45 a.m. |
5.74 |
5.74 |
5.74 |
5.74 |
11.28 |
Dec. 11, 2019, 7:25 a.m. |
5.67 |
5.74 |
5.67 |
5.74 |
1734.8 |
Dec. 11, 2019, 7:20 a.m. |
5.65 |
5.65 |
5.65 |
5.65 |
30.0 |
Dec. 11, 2019, 7:05 a.m. |
5.68 |
5.68 |
5.68 |
5.68 |
1.92 |
Dec. 11, 2019, 6 a.m. |
5.68 |
5.68 |
5.67 |
5.67 |
104.12 |
Dec. 11, 2019, 5:50 a.m. |
5.67 |
5.67 |
5.67 |
5.67 |
119.8 |
Dec. 11, 2019, 3:45 a.m. |
5.69 |
5.69 |
5.67 |
5.67 |
66.35 |
Dec. 11, 2019, 2:35 a.m. |
5.75 |
5.75 |
5.75 |
5.75 |
5.49 |
Dec. 11, 2019, 2 a.m. |
5.73 |
5.73 |
5.73 |
5.73 |
34.0 |
Dec. 11, 2019, 1:45 a.m. |
5.73 |
5.73 |
5.73 |
5.73 |
0.0 |
Dec. 11, 2019, 1:40 a.m. |
5.73 |
5.73 |
5.73 |
5.73 |
17.65 |
Dec. 10, 2019, 10:25 p.m. |
5.73 |
5.73 |
5.73 |
5.73 |
10.0 |
Dec. 10, 2019, 10:15 p.m. |
5.72 |
5.75 |
5.72 |
5.75 |
68.5 |
Dec. 10, 2019, 10:10 p.m. |
5.72 |
5.72 |
5.72 |
5.72 |
34.0 |
Dec. 10, 2019, 10 p.m. |
5.69 |
5.72 |
5.69 |
5.72 |
46.53 |
Dec. 10, 2019, 9:30 p.m. |
5.69 |
5.69 |
5.69 |
5.69 |
15.11 |
Dec. 10, 2019, 9:05 p.m. |
5.71 |
5.71 |
5.71 |
5.71 |
105.93 |
Dec. 10, 2019, 8:55 p.m. |
5.71 |
5.71 |
5.71 |
5.71 |
4.89 |
Dec. 10, 2019, 8:50 p.m. |
5.75 |
5.75 |
5.75 |
5.75 |
0.8 |
Dec. 10, 2019, 7:25 p.m. |
5.72 |
5.72 |
5.72 |
5.72 |
35.5 |
Dec. 10, 2019, 7:10 p.m. |
5.72 |
5.72 |
5.72 |
5.72 |
10.2 |
Dec. 10, 2019, 6:25 p.m. |
5.69 |
5.69 |
5.69 |
5.69 |
1.33 |
Dec. 10, 2019, 6 p.m. |
5.71 |
5.71 |
5.71 |
5.71 |
35.4 |
Dec. 10, 2019, 5:10 p.m. |
5.69 |
5.69 |
5.69 |
5.69 |
20.0 |
Dec. 10, 2019, 4:25 p.m. |
5.71 |
5.71 |
5.71 |
5.71 |
34.47 |
Dec. 10, 2019, 4:15 p.m. |
5.71 |
5.71 |
5.71 |
5.71 |
5.52 |
Dec. 10, 2019, 3:40 p.m. |
5.74 |
5.74 |
5.74 |
5.74 |
34.64 |
Dec. 10, 2019, 3:15 p.m. |
5.74 |
5.74 |
5.74 |
5.74 |
13.99 |
Dec. 10, 2019, 2:05 p.m. |
5.8 |
5.8 |
5.8 |
5.8 |
0.0 |
Dec. 10, 2019, 1:30 p.m. |
5.8 |
5.8 |
5.8 |
5.8 |
10.0 |
Dec. 10, 2019, 12:40 p.m. |
5.8 |
5.8 |
5.8 |
5.8 |
68.44 |
Dec. 10, 2019, 12:25 p.m. |
5.84 |
5.84 |
5.8 |
5.8 |
141.77 |
Dec. 10, 2019, 12:20 p.m. |
5.81 |
5.84 |
5.81 |
5.83 |
172.94 |
Dec. 10, 2019, 10:05 a.m. |
5.77 |
5.77 |
5.77 |
5.77 |
24.28 |
Dec. 10, 2019, 9:50 a.m. |
5.78 |
5.78 |
5.78 |
5.78 |
2.3 |
Dec. 10, 2019, 9:15 a.m. |
5.77 |
5.77 |
5.77 |
5.77 |
20.0 |
Dec. 10, 2019, 9 a.m. |
5.75 |
5.75 |
5.75 |
5.75 |
54.8 |
Dec. 10, 2019, 8:45 a.m. |
5.76 |
5.76 |
5.76 |
5.76 |
5.0 |
Dec. 10, 2019, 7:40 a.m. |
5.77 |
5.77 |
5.77 |
5.77 |
1.0 |
Dec. 10, 2019, 7:35 a.m. |
5.77 |
5.77 |
5.77 |
5.77 |
39.5 |
Dec. 10, 2019, 7:30 a.m. |
5.77 |
5.77 |
5.77 |
5.77 |
33.52 |
Dec. 10, 2019, 7:25 a.m. |
5.76 |
5.76 |
5.76 |
5.76 |
46.3 |
Dec. 10, 2019, 7 a.m. |
5.77 |
5.77 |
5.77 |
5.77 |
20.0 |
Dec. 10, 2019, 6:15 a.m. |
5.76 |
5.76 |
5.76 |
5.76 |
28.99 |
Dec. 10, 2019, 5:55 a.m. |
5.77 |
5.8 |
5.77 |
5.8 |
183.74 |
Dec. 10, 2019, 5:45 a.m. |
5.76 |
5.76 |
5.76 |
5.76 |
50.0 |
Dec. 10, 2019, 5:40 a.m. |
5.76 |
5.76 |
5.76 |
5.76 |
150.0 |
Dec. 10, 2019, 5:35 a.m. |
5.79 |
5.79 |
5.77 |
5.77 |
100.0 |
Dec. 10, 2019, 5:30 a.m. |
5.78 |
5.78 |
5.78 |
5.78 |
88.95 |
Dec. 10, 2019, 5:25 a.m. |
5.82 |
5.82 |
5.8 |
5.8 |
174.87 |
Dec. 10, 2019, 5:20 a.m. |
5.83 |
5.83 |
5.83 |
5.83 |
34.24 |
Dec. 10, 2019, 5:15 a.m. |
5.86 |
5.86 |
5.84 |
5.84 |
138.05 |
Dec. 10, 2019, 5:10 a.m. |
5.84 |
5.84 |
5.83 |
5.83 |
61.02 |
Dec. 10, 2019, 4:55 a.m. |
5.8 |
5.88 |
5.8 |
5.88 |
89.27 |
Dec. 10, 2019, 4:50 a.m. |
5.77 |
5.83 |
5.77 |
5.83 |
169.36 |
Dec. 10, 2019, 4:30 a.m. |
5.74 |
5.75 |
5.74 |
5.75 |
29.97 |
Dec. 10, 2019, 4 a.m. |
5.75 |
5.75 |
5.75 |
5.75 |
34.78 |
Dec. 10, 2019, 3:45 a.m. |
5.75 |
5.75 |
5.74 |
5.74 |
29.08 |
Dec. 10, 2019, 3:25 a.m. |
5.75 |
5.75 |
5.75 |
5.75 |
22.55 |
Dec. 10, 2019, 3:20 a.m. |
5.75 |
5.75 |
5.75 |
5.75 |
12.14 |
Dec. 10, 2019, 3:10 a.m. |
5.76 |
5.76 |
5.76 |
5.76 |
93.49 |
Dec. 10, 2019, 3 a.m. |
5.75 |
5.77 |
5.75 |
5.77 |
38.37 |
Dec. 10, 2019, 2:55 a.m. |
5.76 |
5.77 |
5.76 |
5.77 |
44.87 |
Dec. 10, 2019, 2:50 a.m. |
5.76 |
5.76 |
5.75 |
5.75 |
25.41 |
Dec. 10, 2019, 2:45 a.m. |
5.76 |
5.76 |
5.76 |
5.76 |
14.52 |
Dec. 10, 2019, 2:30 a.m. |
5.76 |
5.76 |
5.76 |
5.76 |
11.28 |
Dec. 10, 2019, 2:15 a.m. |
5.77 |
5.77 |
5.77 |
5.77 |
30.0 |
Dec. 10, 2019, 1:50 a.m. |
5.75 |
5.75 |
5.75 |
5.75 |
15.08 |
Dec. 10, 2019, 1:40 a.m. |
5.79 |
5.79 |
5.79 |
5.79 |
65.5 |
Dec. 10, 2019, 1:35 a.m. |
5.78 |
5.78 |
5.78 |
5.78 |
30.0 |
Dec. 10, 2019, 1:30 a.m. |
5.8 |
5.8 |
5.75 |
5.75 |
61.63 |
Dec. 10, 2019, 1:20 a.m. |
5.84 |
5.84 |
5.81 |
5.81 |
327.03 |
Dec. 10, 2019, 1:15 a.m. |
5.84 |
5.85 |
5.84 |
5.85 |
508.19 |
Dec. 10, 2019, 1:10 a.m. |
5.85 |
5.85 |
5.85 |
5.85 |
1.72 |
Dec. 10, 2019, 12:20 a.m. |
5.86 |
5.86 |
5.86 |
5.86 |
339.5 |
Dec. 9, 2019, 11:25 p.m. |
5.87 |
5.87 |
5.87 |
5.87 |
30.25 |
Dec. 9, 2019, 11:10 p.m. |
5.85 |
5.85 |
5.85 |
5.85 |
31.66 |
Dec. 9, 2019, 10:55 p.m. |
5.88 |
5.88 |
5.88 |
5.88 |
69.0 |
Dec. 9, 2019, 10:30 p.m. |
5.89 |
5.89 |
5.88 |
5.88 |
33.68 |
Dec. 9, 2019, 10:20 p.m. |
5.89 |
5.93 |
5.89 |
5.93 |
93.43 |
Dec. 9, 2019, 9:25 p.m. |
5.86 |
5.86 |
5.85 |
5.86 |
81.24 |
Dec. 9, 2019, 8:30 p.m. |
5.91 |
5.91 |
5.86 |
5.86 |
238.37 |
Dec. 9, 2019, 8:25 p.m. |
5.92 |
5.92 |
5.92 |
5.92 |
40.73 |
Dec. 9, 2019, 7:55 p.m. |
5.92 |
5.92 |
5.92 |
5.92 |
146.22 |
Dec. 9, 2019, 7:50 p.m. |
5.92 |
5.92 |
5.92 |
5.92 |
12.46 |
Dec. 9, 2019, 7:35 p.m. |
5.92 |
5.92 |
5.92 |
5.92 |
10.0 |
Dec. 9, 2019, 7:20 p.m. |
5.92 |
5.92 |
5.92 |
5.92 |
10.96 |
Dec. 9, 2019, 7:15 p.m. |
5.92 |
5.92 |
5.92 |
5.92 |
6.4 |
Dec. 9, 2019, 5:10 p.m. |
5.91 |
5.91 |
5.91 |
5.91 |
7.37 |
Dec. 9, 2019, 4:45 p.m. |
5.91 |
5.91 |
5.91 |
5.91 |
10.44 |
Dec. 9, 2019, 4:35 p.m. |
5.92 |
5.92 |
5.92 |
5.92 |
10.47 |
Dec. 9, 2019, 4:15 p.m. |
5.91 |
5.91 |
5.91 |
5.91 |
100.62 |
Dec. 9, 2019, 3:55 p.m. |
5.91 |
5.91 |
5.91 |
5.91 |
236.2 |
Dec. 9, 2019, 3:50 p.m. |
5.93 |
5.93 |
5.93 |
5.93 |
16.92 |
Dec. 9, 2019, 3:40 p.m. |
5.99 |
5.99 |
5.99 |
5.99 |
175.74 |
Dec. 9, 2019, 3:35 p.m. |
5.99 |
5.99 |
5.99 |
5.99 |
184.66 |
Dec. 9, 2019, 3:30 p.m. |
5.99 |
5.99 |
5.99 |
5.99 |
533.96 |
Dec. 9, 2019, 3:25 p.m. |
5.99 |
5.99 |
5.99 |
5.99 |
139.1 |
Dec. 9, 2019, 3:20 p.m. |
5.99 |
5.99 |
5.99 |
5.99 |
839.67 |
Dec. 9, 2019, 3:10 p.m. |
6.02 |
6.02 |
5.99 |
6.01 |
354.61 |
Dec. 9, 2019, 3:05 p.m. |
6.02 |
6.02 |
6.01 |
6.02 |
117.99 |
Dec. 9, 2019, 3 p.m. |
6.08 |
6.08 |
6.06 |
6.06 |
61.2 |
Dec. 9, 2019, 2:40 p.m. |
6.0 |
6.0 |
6.0 |
6.0 |
38.86 |
Dec. 9, 2019, 2:05 p.m. |
5.99 |
5.99 |
5.99 |
5.99 |
10.48 |
Dec. 9, 2019, 1:20 p.m. |
5.98 |
5.98 |
5.98 |
5.98 |
10.51 |
Dec. 9, 2019, 12:05 p.m. |
5.97 |
5.97 |
5.97 |
5.97 |
41.85 |
Dec. 9, 2019, 10:10 a.m. |
5.94 |
5.94 |
5.94 |
5.94 |
170.7 |
Dec. 9, 2019, 10 a.m. |
5.94 |
5.94 |
5.94 |
5.94 |
11.18 |
Dec. 9, 2019, 9:30 a.m. |
5.94 |
5.94 |
5.94 |
5.94 |
9.66 |
Dec. 9, 2019, 8:35 a.m. |
5.94 |
5.94 |
5.94 |
5.94 |
15.09 |
Dec. 9, 2019, 8:25 a.m. |
5.94 |
5.94 |
5.94 |
5.94 |
10.0 |
Dec. 9, 2019, 8 a.m. |
5.95 |
5.97 |
5.95 |
5.97 |
56.09 |
Dec. 9, 2019, 7:35 a.m. |
5.95 |
5.95 |
5.95 |
5.95 |
24.69 |
Dec. 9, 2019, 7:30 a.m. |
5.95 |
5.95 |
5.95 |
5.95 |
75.31 |
Dec. 9, 2019, 7:20 a.m. |
6.0 |
6.02 |
6.0 |
6.02 |
100.0 |
Dec. 9, 2019, 7:15 a.m. |
5.97 |
6.0 |
5.97 |
6.0 |
340.0 |
Dec. 9, 2019, 7:10 a.m. |
5.94 |
5.94 |
5.94 |
5.94 |
114.3 |
Dec. 9, 2019, 6:55 a.m. |
5.99 |
5.99 |
5.99 |
5.99 |
6.0 |
Dec. 9, 2019, 6:45 a.m. |
5.98 |
5.98 |
5.98 |
5.98 |
17.0 |
Dec. 9, 2019, 6:10 a.m. |
5.96 |
5.96 |
5.96 |
5.96 |
8.82 |
Dec. 9, 2019, 6 a.m. |
5.96 |
5.96 |
5.96 |
5.96 |
17.79 |
Dec. 9, 2019, 4:35 a.m. |
5.98 |
5.98 |
5.91 |
5.95 |
2140.0 |
Dec. 9, 2019, 4:20 a.m. |
5.97 |
5.97 |
5.97 |
5.97 |
11.67 |
Dec. 9, 2019, 3:10 a.m. |
5.99 |
6.04 |
5.99 |
6.03 |
2208.9 |
Dec. 9, 2019, 2:35 a.m. |
5.97 |
5.97 |
5.97 |
5.97 |
42.5 |
Dec. 8, 2019, 8:30 p.m. |
6.0 |
6.02 |
6.0 |
6.02 |
87.5 |
Dec. 8, 2019, 8:25 p.m. |
6.0 |
6.0 |
6.0 |
6.0 |
3.01 |
Dec. 8, 2019, 8:05 p.m. |
6.02 |
6.02 |
6.02 |
6.02 |
8.02 |
Dec. 8, 2019, 7:40 p.m. |
6.02 |
6.02 |
6.02 |
6.02 |
4.01 |
Dec. 8, 2019, 7:35 p.m. |
5.98 |
6.02 |
5.98 |
6.02 |
149.5 |
Dec. 8, 2019, 7 p.m. |
6.02 |
6.02 |
6.02 |
6.02 |
8.75 |
Dec. 8, 2019, 6:50 p.m. |
6.07 |
6.07 |
6.07 |
6.07 |
16.4 |
Dec. 8, 2019, 6:25 p.m. |
6.03 |
6.03 |
6.03 |
6.03 |
13.92 |
Dec. 8, 2019, 6:20 p.m. |
6.02 |
6.02 |
6.02 |
6.02 |
9.93 |
Dec. 8, 2019, 5:20 p.m. |
6.05 |
6.05 |
6.05 |
6.05 |
3.26 |
Dec. 8, 2019, 5:10 p.m. |
6.05 |
6.05 |
6.05 |
6.05 |
16.32 |
Dec. 8, 2019, 5 p.m. |
6.05 |
6.05 |
6.05 |
6.05 |
91.62 |
Dec. 8, 2019, 4:55 p.m. |
6.06 |
6.06 |
5.99 |
6.01 |
2150.0 |
Dec. 8, 2019, 4:30 p.m. |
6.06 |
6.06 |
6.06 |
6.06 |
7.0 |
Dec. 8, 2019, 4 p.m. |
6.08 |
6.08 |
6.08 |
6.08 |
9.1 |
Dec. 8, 2019, 3:05 p.m. |
6.08 |
6.08 |
6.08 |
6.08 |
2.47 |
Dec. 8, 2019, 11:35 a.m. |
6.07 |
6.07 |
6.04 |
6.04 |
1000.0 |
Dec. 8, 2019, 10:15 a.m. |
6.07 |
6.07 |
6.07 |
6.07 |
1.09 |
Dec. 8, 2019, 8:35 a.m. |
6.02 |
6.03 |
6.02 |
6.03 |
201.0 |
Dec. 8, 2019, 8:20 a.m. |
6.0 |
6.0 |
6.0 |
6.0 |
27.04 |
Dec. 8, 2019, 7:05 a.m. |
6.01 |
6.01 |
6.01 |
6.01 |
13.48 |
Dec. 8, 2019, 6:45 a.m. |
6.01 |
6.01 |
6.01 |
6.01 |
6.65 |
Dec. 8, 2019, 5:40 a.m. |
6.01 |
6.01 |
6.01 |
6.01 |
33.18 |
Dec. 8, 2019, 4:45 a.m. |
6.0 |
6.0 |
6.0 |
6.0 |
22.22 |
Dec. 8, 2019, 4:20 a.m. |
5.98 |
5.98 |
5.98 |
5.98 |
25.4 |
Dec. 8, 2019, 4:15 a.m. |
5.98 |
5.98 |
5.98 |
5.98 |
7.7 |
Dec. 8, 2019, 4:10 a.m. |
5.98 |
5.98 |
5.98 |
5.98 |
18.09 |
Dec. 8, 2019, 3:35 a.m. |
5.99 |
5.99 |
5.99 |
5.99 |
7.61 |
Dec. 8, 2019, 3:15 a.m. |
5.99 |
5.99 |
5.99 |
5.99 |
25.67 |
Dec. 8, 2019, 3 a.m. |
5.99 |
5.99 |
5.99 |
5.99 |
13.64 |
Dec. 8, 2019, 2:45 a.m. |
5.99 |
5.99 |
5.99 |
5.99 |
12.68 |
Dec. 8, 2019, 2:15 a.m. |
6.01 |
6.01 |
6.01 |
6.01 |
11.31 |
Dec. 8, 2019, 1:55 a.m. |
6.01 |
6.01 |
6.01 |
6.01 |
43.4 |
Dec. 8, 2019, 1:05 a.m. |
6.03 |
6.03 |
6.03 |
6.03 |
129.53 |
Dec. 7, 2019, 9:45 p.m. |
6.08 |
6.08 |
6.07 |
6.07 |
136.0 |
Dec. 7, 2019, 9:20 p.m. |
6.1 |
6.1 |
6.1 |
6.1 |
1.75 |
Dec. 7, 2019, 9:05 p.m. |
6.11 |
6.11 |
6.11 |
6.11 |
1.06 |
Dec. 7, 2019, 9 p.m. |
6.11 |
6.11 |
6.11 |
6.11 |
47.3 |
Dec. 7, 2019, 8:35 p.m. |
6.12 |
6.18 |
6.12 |
6.18 |
49.43 |
Dec. 7, 2019, 6:45 p.m. |
6.07 |
6.07 |
6.07 |
6.07 |
4.94 |
Dec. 7, 2019, 5:35 p.m. |
6.06 |
6.06 |
6.06 |
6.06 |
36.65 |
Dec. 7, 2019, 5:30 p.m. |
6.06 |
6.06 |
6.06 |
6.06 |
22.42 |
Dec. 7, 2019, 2 p.m. |
6.05 |
6.05 |
6.05 |
6.05 |
2.93 |
Dec. 7, 2019, 1:30 p.m. |
6.06 |
6.06 |
6.06 |
6.06 |
11.14 |
Dec. 7, 2019, 12:40 p.m. |
6.09 |
6.09 |
6.09 |
6.09 |
10.02 |
Dec. 7, 2019, 11:20 a.m. |
6.08 |
6.08 |
6.07 |
6.07 |
50.66 |
Dec. 7, 2019, 10:35 a.m. |
6.05 |
6.05 |
6.05 |
6.05 |
9.92 |
Dec. 7, 2019, 7:20 a.m. |
6.08 |
6.08 |
6.08 |
6.08 |
191.5 |
Dec. 7, 2019, 6:55 a.m. |
6.1 |
6.1 |
6.1 |
6.1 |
6.51 |
Dec. 7, 2019, 6:05 a.m. |
6.11 |
6.11 |
6.1 |
6.1 |
71.98 |
Dec. 7, 2019, 5:45 a.m. |
6.15 |
6.15 |
6.13 |
6.13 |
65.26 |
Dec. 7, 2019, 5:40 a.m. |
6.13 |
6.32 |
6.13 |
6.18 |
1212.42 |
Dec. 7, 2019, 5:30 a.m. |
6.1 |
6.22 |
6.1 |
6.22 |
2000.0 |
Dec. 7, 2019, 4:50 a.m. |
6.11 |
6.11 |
6.11 |
6.11 |
4.92 |
Dec. 7, 2019, 3:45 a.m. |
6.07 |
6.07 |
6.03 |
6.03 |
181.54 |
Dec. 7, 2019, 3:35 a.m. |
6.08 |
6.08 |
6.08 |
6.08 |
7.07 |
Dec. 7, 2019, 12:45 a.m. |
6.09 |
6.09 |
6.09 |
6.09 |
34.0 |
Dec. 6, 2019, 11:50 p.m. |
6.11 |
6.12 |
6.11 |
6.12 |
34.0 |
Dec. 6, 2019, 11:15 p.m. |
6.11 |
6.11 |
6.11 |
6.11 |
4.4 |
Dec. 6, 2019, 10:55 p.m. |
6.07 |
6.07 |
6.07 |
6.07 |
13.98 |
Dec. 6, 2019, 10:35 p.m. |
6.08 |
6.08 |
6.08 |
6.08 |
36.74 |
Dec. 6, 2019, 10:30 p.m. |
6.1 |
6.11 |
6.1 |
6.11 |
67.96 |
Dec. 6, 2019, 8:40 p.m. |
6.02 |
6.02 |
6.02 |
6.02 |
10.86 |
Dec. 6, 2019, 8:35 p.m. |
6.02 |
6.02 |
6.02 |
6.02 |
1.0 |
Dec. 6, 2019, 7:15 p.m. |
6.03 |
6.03 |
6.03 |
6.03 |
36.41 |
Dec. 6, 2019, 6:35 p.m. |
6.04 |
6.04 |
6.04 |
6.04 |
20.0 |
Dec. 6, 2019, 6:25 p.m. |
6.04 |
6.04 |
6.04 |
6.04 |
5.0 |
Dec. 6, 2019, 6:05 p.m. |
6.05 |
6.05 |
6.03 |
6.03 |
65.99 |
Dec. 6, 2019, 6 p.m. |
6.1 |
6.1 |
6.1 |
6.1 |
17.79 |
Dec. 6, 2019, 5:55 p.m. |
6.12 |
6.12 |
6.12 |
6.12 |
40.3 |
Dec. 6, 2019, 5:50 p.m. |
6.05 |
6.1 |
6.05 |
6.1 |
113.32 |
Dec. 6, 2019, 3:50 p.m. |
5.99 |
5.99 |
5.99 |
5.99 |
33.28 |
Dec. 6, 2019, 3:25 p.m. |
6.03 |
6.03 |
6.03 |
6.03 |
65.8 |
Dec. 6, 2019, 3:10 p.m. |
6.0 |
6.0 |
6.0 |
6.0 |
2.0 |
Dec. 6, 2019, 3:05 p.m. |
5.99 |
5.99 |
5.99 |
5.99 |
6.39 |
Dec. 6, 2019, 2:55 p.m. |
5.99 |
5.99 |
5.99 |
5.99 |
12.51 |
Dec. 6, 2019, 1 p.m. |
6.0 |
6.0 |
6.0 |
6.0 |
3.0 |
Dec. 6, 2019, 10:50 a.m. |
5.94 |
5.94 |
5.94 |
5.94 |
3.81 |
Dec. 6, 2019, 9 a.m. |
5.99 |
5.99 |
5.99 |
5.99 |
15.57 |
Dec. 6, 2019, 8:55 a.m. |
5.99 |
5.99 |
5.99 |
5.99 |
11.56 |
Dec. 6, 2019, 8:50 a.m. |
5.99 |
5.99 |
5.99 |
5.99 |
11.37 |
Dec. 6, 2019, 8:40 a.m. |
6.0 |
6.0 |
6.0 |
6.0 |
14.52 |
Dec. 6, 2019, 7:05 a.m. |
5.96 |
5.99 |
5.96 |
5.99 |
323.81 |
Dec. 6, 2019, 6:40 a.m. |
5.95 |
5.95 |
5.95 |
5.95 |
233.41 |
Dec. 6, 2019, 6:15 a.m. |
5.98 |
5.99 |
5.98 |
5.99 |
100.0 |
Dec. 6, 2019, 5:15 a.m. |
5.96 |
5.96 |
5.95 |
5.95 |
180.0 |
Dec. 6, 2019, 2:05 a.m. |
6.0 |
6.0 |
5.98 |
5.98 |
59.54 |
Dec. 6, 2019, 1:50 a.m. |
6.0 |
6.0 |
6.0 |
6.0 |
103.21 |
Dec. 6, 2019, 1:45 a.m. |
6.03 |
6.03 |
6.03 |
6.03 |
10.41 |
Dec. 6, 2019, 12:45 a.m. |
6.0 |
6.0 |
6.0 |
6.0 |
1.4 |
Dec. 6, 2019, 12:20 a.m. |
5.97 |
5.97 |
5.97 |
5.97 |
170.0 |
Dec. 6, 2019, 12:05 a.m. |
6.01 |
6.02 |
6.01 |
6.02 |
219.93 |
Dec. 5, 2019, 11:10 p.m. |
6.03 |
6.03 |
6.03 |
6.03 |
16.92 |
Dec. 5, 2019, 10:30 p.m. |
6.01 |
6.03 |
6.01 |
6.03 |
34.0 |
Dec. 5, 2019, 10:20 p.m. |
6.0 |
6.02 |
6.0 |
6.02 |
3.51 |
Dec. 5, 2019, 8:50 p.m. |
5.97 |
5.97 |
5.97 |
5.97 |
14.0 |
Dec. 5, 2019, 8:25 p.m. |
5.97 |
5.97 |
5.97 |
5.97 |
29.07 |
Dec. 5, 2019, 8:20 p.m. |
5.97 |
5.97 |
5.97 |
5.97 |
17.33 |
Dec. 5, 2019, 8:10 p.m. |
5.97 |
5.97 |
5.97 |
5.97 |
15.0 |
Dec. 5, 2019, 7:35 p.m. |
5.95 |
5.95 |
5.95 |
5.95 |
8.0 |
Dec. 5, 2019, 6:35 p.m. |
5.9 |
5.9 |
5.9 |
5.9 |
30.91 |
Dec. 5, 2019, 6:05 p.m. |
5.96 |
5.96 |
5.96 |
5.96 |
10.02 |
Dec. 5, 2019, 5:05 p.m. |
5.91 |
5.91 |
5.91 |
5.91 |
10.82 |
Dec. 5, 2019, 4:25 p.m. |
5.92 |
5.92 |
5.91 |
5.91 |
101.5 |
Dec. 5, 2019, 3:25 p.m. |
5.92 |
5.92 |
5.92 |
5.92 |
33.49 |
Dec. 5, 2019, 3:20 p.m. |
5.94 |
5.95 |
5.94 |
5.95 |
38.87 |
Dec. 5, 2019, 3:15 p.m. |
5.94 |
5.94 |
5.94 |
5.94 |
1.96 |
Dec. 5, 2019, 1:55 p.m. |
5.96 |
5.96 |
5.96 |
5.96 |
2.72 |
Dec. 5, 2019, 1:20 p.m. |
5.98 |
5.98 |
5.98 |
5.98 |
19.25 |
Dec. 5, 2019, 1:05 p.m. |
5.99 |
5.99 |
5.98 |
5.98 |
34.0 |
Dec. 5, 2019, 1 p.m. |
6.02 |
6.03 |
6.02 |
6.03 |
63.0 |
Dec. 5, 2019, 12:15 p.m. |
6.0 |
6.0 |
6.0 |
6.0 |
89.38 |
Dec. 5, 2019, 12:05 p.m. |
5.98 |
5.98 |
5.98 |
5.98 |
6.97 |
Dec. 5, 2019, noon |
5.98 |
5.98 |
5.98 |
5.98 |
61.58 |
Dec. 5, 2019, 11:25 a.m. |
5.97 |
5.97 |
5.97 |
5.97 |
10.36 |
Dec. 5, 2019, 11:10 a.m. |
5.96 |
5.96 |
5.96 |
5.96 |
52.5 |
Dec. 5, 2019, 10 a.m. |
5.9 |
5.9 |
5.9 |
5.9 |
34.0 |
Dec. 5, 2019, 8:05 a.m. |
5.86 |
5.86 |
5.85 |
5.85 |
35.0 |
Dec. 5, 2019, 7:55 a.m. |
5.86 |
5.86 |
5.86 |
5.86 |
1.0 |
Dec. 5, 2019, 6:10 a.m. |
5.91 |
5.91 |
5.91 |
5.91 |
9.0 |
Dec. 5, 2019, 5:20 a.m. |
5.88 |
5.9 |
5.88 |
5.9 |
101.0 |
Dec. 5, 2019, 4:40 a.m. |
5.88 |
5.88 |
5.88 |
5.88 |
180.0 |
Dec. 5, 2019, 3:05 a.m. |
5.82 |
5.82 |
5.8 |
5.8 |
17.39 |
Dec. 5, 2019, 3 a.m. |
5.82 |
5.82 |
5.82 |
5.82 |
243.45 |
Dec. 5, 2019, 1:25 a.m. |
5.83 |
5.83 |
5.83 |
5.83 |
17.49 |
Dec. 4, 2019, 11:45 p.m. |
5.85 |
5.85 |
5.85 |
5.85 |
56.85 |
Dec. 4, 2019, 9:20 p.m. |
5.85 |
5.85 |
5.85 |
5.85 |
33.96 |
Dec. 4, 2019, 9:10 p.m. |
5.89 |
5.89 |
5.89 |
5.89 |
20.0 |
Dec. 4, 2019, 9:05 p.m. |
5.92 |
5.94 |
5.89 |
5.94 |
92.3 |
Dec. 4, 2019, 9 p.m. |
5.9 |
5.9 |
5.9 |
5.9 |
9.0 |
Dec. 4, 2019, 8:55 p.m. |
5.9 |
5.9 |
5.89 |
5.89 |
68.01 |
Dec. 4, 2019, 8:50 p.m. |
5.97 |
5.97 |
5.86 |
5.9 |
158.97 |
Dec. 4, 2019, 8:40 p.m. |
6.03 |
6.03 |
6.03 |
6.03 |
0.0 |
Dec. 4, 2019, 8:25 p.m. |
6.03 |
6.03 |
6.03 |
6.03 |
11.06 |
Dec. 4, 2019, 8:20 p.m. |
6.06 |
6.06 |
6.06 |
6.06 |
32.73 |
Dec. 4, 2019, 7:55 p.m. |
6.03 |
6.03 |
6.03 |
6.03 |
5.52 |
Dec. 4, 2019, 5:05 p.m. |
6.06 |
6.08 |
6.06 |
6.08 |
68.0 |
Dec. 4, 2019, 4:35 p.m. |
6.07 |
6.07 |
6.07 |
6.07 |
5.71 |
Dec. 4, 2019, 3:55 p.m. |
6.06 |
6.06 |
6.06 |
6.06 |
1.1 |
Dec. 4, 2019, 2:50 p.m. |
6.09 |
6.09 |
6.09 |
6.09 |
40.0 |
Dec. 4, 2019, 2:25 p.m. |
6.12 |
6.12 |
6.12 |
6.12 |
34.0 |
Dec. 4, 2019, 2:05 p.m. |
6.14 |
6.14 |
6.14 |
6.14 |
8.31 |
Dec. 4, 2019, 1:50 p.m. |
6.08 |
6.08 |
6.08 |
6.08 |
0.89 |
Dec. 4, 2019, 1:45 p.m. |
6.1 |
6.13 |
6.1 |
6.13 |
34.0 |
Dec. 4, 2019, 1:35 p.m. |
6.11 |
6.11 |
6.11 |
6.11 |
14.0 |
Dec. 4, 2019, 1:30 p.m. |
6.13 |
6.13 |
6.13 |
6.13 |
14.3 |
Dec. 4, 2019, 1:25 p.m. |
6.27 |
6.27 |
6.14 |
6.14 |
97.29 |
Dec. 4, 2019, 1:20 p.m. |
5.97 |
6.2 |
5.97 |
6.2 |
220.59 |
Dec. 4, 2019, 12:55 p.m. |
5.93 |
5.93 |
5.93 |
5.93 |
6.2 |
Dec. 4, 2019, 12:25 p.m. |
5.9 |
5.9 |
5.9 |
5.9 |
1.25 |
Dec. 4, 2019, 12:10 p.m. |
5.89 |
5.89 |
5.87 |
5.87 |
152.75 |
Dec. 4, 2019, 12:05 p.m. |
5.89 |
5.89 |
5.89 |
5.89 |
67.18 |
Dec. 4, 2019, 11:50 a.m. |
5.95 |
5.95 |
5.95 |
5.95 |
0.78 |
Dec. 4, 2019, 11:40 a.m. |
5.92 |
5.92 |
5.92 |
5.92 |
4.22 |
Dec. 4, 2019, 10 a.m. |
5.86 |
5.9 |
5.86 |
5.9 |
6.8 |
Dec. 4, 2019, 8:50 a.m. |
5.86 |
5.86 |
5.86 |
5.86 |
2.0 |
Dec. 4, 2019, 8:45 a.m. |
5.86 |
5.86 |
5.86 |
5.86 |
46.51 |
Dec. 4, 2019, 8:35 a.m. |
5.82 |
5.82 |
5.82 |
5.82 |
29.02 |
Dec. 4, 2019, 7:55 a.m. |
5.84 |
5.84 |
5.84 |
5.84 |
27.5 |
Dec. 4, 2019, 7:30 a.m. |
5.82 |
5.82 |
5.82 |
5.82 |
34.32 |
Dec. 4, 2019, 7:10 a.m. |
5.85 |
5.85 |
5.85 |
5.85 |
18.11 |
Dec. 4, 2019, 6 a.m. |
5.84 |
5.84 |
5.84 |
5.84 |
176.77 |
Dec. 4, 2019, 5:55 a.m. |
5.81 |
5.84 |
5.81 |
5.84 |
31.73 |
Dec. 4, 2019, 4:05 a.m. |
5.83 |
5.83 |
5.83 |
5.83 |
11.0 |
Dec. 4, 2019, 3:45 a.m. |
5.86 |
5.86 |
5.86 |
5.86 |
4.83 |
Dec. 4, 2019, 3:15 a.m. |
5.86 |
5.86 |
5.86 |
5.86 |
35.64 |
Dec. 4, 2019, 3:10 a.m. |
5.86 |
5.86 |
5.86 |
5.86 |
164.33 |
Dec. 4, 2019, 2:50 a.m. |
5.88 |
5.88 |
5.88 |
5.88 |
60.35 |
Dec. 4, 2019, 2:45 a.m. |
5.85 |
5.85 |
5.85 |
5.85 |
47.0 |
Dec. 4, 2019, 12:45 a.m. |
5.84 |
5.84 |
5.84 |
5.84 |
2.53 |
Dec. 4, 2019, 12:35 a.m. |
5.91 |
5.91 |
5.9 |
5.9 |
45.07 |
Dec. 4, 2019, 12:30 a.m. |
5.95 |
5.95 |
5.95 |
5.95 |
7.0 |
Dec. 4, 2019, 12:25 a.m. |
5.95 |
5.95 |
5.95 |
5.95 |
7.07 |
Dec. 4, 2019, 12:05 a.m. |
5.97 |
5.97 |
5.97 |
5.97 |
1.0 |
Dec. 3, 2019, 11:45 p.m. |
5.95 |
5.95 |
5.95 |
5.95 |
1.0 |
Dec. 3, 2019, 9:05 p.m. |
5.96 |
5.96 |
5.94 |
5.94 |
539.05 |
Dec. 3, 2019, 8 p.m. |
5.97 |
5.97 |
5.96 |
5.96 |
50.4 |
Dec. 3, 2019, 7:50 p.m. |
6.01 |
6.01 |
6.01 |
6.01 |
6.0 |
Dec. 3, 2019, 5:40 p.m. |
6.01 |
6.01 |
6.0 |
6.0 |
39.61 |
Dec. 3, 2019, 5:15 p.m. |
6.02 |
6.04 |
6.02 |
6.03 |
54.8 |
Dec. 3, 2019, 4:55 p.m. |
6.01 |
6.01 |
6.01 |
6.01 |
27.98 |
Dec. 3, 2019, 3:35 p.m. |
6.03 |
6.03 |
6.03 |
6.03 |
3.4 |
Dec. 3, 2019, 3:25 p.m. |
6.03 |
6.03 |
6.03 |
6.03 |
4.16 |
Dec. 3, 2019, 3:05 p.m. |
5.97 |
6.01 |
5.97 |
6.01 |
75.59 |
Dec. 3, 2019, 3 p.m. |
5.99 |
6.0 |
5.99 |
6.0 |
20.04 |
Dec. 3, 2019, 2:15 p.m. |
5.99 |
5.99 |
5.99 |
5.99 |
41.42 |
Dec. 3, 2019, 2:05 p.m. |
5.99 |
5.99 |
5.99 |
5.99 |
233.4 |
Dec. 3, 2019, 2 p.m. |
5.97 |
5.98 |
5.97 |
5.98 |
123.5 |
Dec. 3, 2019, 1:50 p.m. |
5.95 |
5.96 |
5.95 |
5.96 |
34.0 |
Dec. 3, 2019, 1:40 p.m. |
5.92 |
5.92 |
5.92 |
5.92 |
202.65 |
Dec. 3, 2019, 1:05 p.m. |
5.95 |
5.95 |
5.95 |
5.95 |
15.0 |
Dec. 3, 2019, 1 p.m. |
5.95 |
5.95 |
5.95 |
5.95 |
24.0 |
Dec. 3, 2019, 12:35 p.m. |
5.91 |
5.91 |
5.91 |
5.91 |
170.29 |
Dec. 3, 2019, 12:30 p.m. |
5.97 |
5.97 |
5.97 |
5.97 |
11.4 |
Dec. 3, 2019, 12:05 p.m. |
5.94 |
5.94 |
5.94 |
5.94 |
37.21 |
Dec. 3, 2019, 11:25 a.m. |
5.93 |
5.93 |
5.93 |
5.93 |
4.55 |
Dec. 3, 2019, 11:05 a.m. |
5.92 |
5.95 |
5.92 |
5.95 |
20.0 |
Dec. 3, 2019, 10:50 a.m. |
5.91 |
5.91 |
5.91 |
5.91 |
10.0 |
Dec. 3, 2019, 10:35 a.m. |
5.9 |
5.9 |
5.9 |
5.9 |
7.0 |
Dec. 3, 2019, 10:25 a.m. |
5.88 |
5.88 |
5.88 |
5.88 |
34.18 |
Dec. 3, 2019, 10:20 a.m. |
5.9 |
5.93 |
5.9 |
5.93 |
30.0 |
Dec. 3, 2019, 10:15 a.m. |
5.88 |
5.88 |
5.88 |
5.88 |
8.76 |
Dec. 3, 2019, 10 a.m. |
5.91 |
5.91 |
5.91 |
5.91 |
22.0 |
Dec. 3, 2019, 9:50 a.m. |
5.92 |
5.93 |
5.92 |
5.93 |
24.0 |
Dec. 3, 2019, 9:45 a.m. |
5.89 |
5.95 |
5.89 |
5.93 |
288.0 |
Dec. 3, 2019, 9:35 a.m. |
5.89 |
5.89 |
5.89 |
5.89 |
19.85 |
Dec. 3, 2019, 9 a.m. |
5.89 |
5.89 |
5.89 |
5.89 |
7.0 |
Dec. 3, 2019, 8:55 a.m. |
5.89 |
5.89 |
5.89 |
5.89 |
53.73 |
Dec. 3, 2019, 8:40 a.m. |
5.89 |
5.89 |
5.89 |
5.89 |
0.87 |
Dec. 3, 2019, 8:35 a.m. |
5.89 |
5.89 |
5.89 |
5.89 |
74.84 |
Dec. 3, 2019, 8:30 a.m. |
5.89 |
5.89 |
5.89 |
5.89 |
41.79 |
Dec. 3, 2019, 8:20 a.m. |
5.89 |
5.89 |
5.89 |
5.89 |
3.85 |
Dec. 3, 2019, 8:15 a.m. |
5.87 |
5.87 |
5.87 |
5.87 |
20.0 |
Dec. 3, 2019, 7:45 a.m. |
5.85 |
5.87 |
5.83 |
5.87 |
69.93 |
Dec. 3, 2019, 7:40 a.m. |
5.85 |
5.85 |
5.85 |
5.85 |
188.54 |
Dec. 3, 2019, 7:30 a.m. |
5.85 |
5.85 |
5.85 |
5.85 |
90.5 |
Dec. 3, 2019, 7:25 a.m. |
5.85 |
5.85 |
5.85 |
5.85 |
218.5 |
Dec. 3, 2019, 7:20 a.m. |
5.87 |
5.89 |
5.85 |
5.85 |
280.6 |
Dec. 3, 2019, 7:15 a.m. |
5.83 |
5.83 |
5.83 |
5.83 |
41.5 |
Dec. 3, 2019, 7:10 a.m. |
5.83 |
5.83 |
5.83 |
5.83 |
200.0 |
Dec. 3, 2019, 7:05 a.m. |
5.83 |
5.86 |
5.83 |
5.86 |
4.0 |
Dec. 3, 2019, 7 a.m. |
5.85 |
5.85 |
5.85 |
5.85 |
37.0 |
Dec. 3, 2019, 6:50 a.m. |
5.92 |
5.92 |
5.92 |
5.92 |
1.27 |
Dec. 3, 2019, 6:10 a.m. |
5.84 |
5.84 |
5.83 |
5.83 |
64.0 |
Dec. 3, 2019, 6:05 a.m. |
5.85 |
5.86 |
5.83 |
5.83 |
91.5 |
Dec. 3, 2019, 5:55 a.m. |
5.85 |
5.85 |
5.85 |
5.85 |
50.05 |
Dec. 3, 2019, 5:25 a.m. |
5.83 |
5.83 |
5.8 |
5.8 |
68.5 |
Dec. 3, 2019, 5:20 a.m. |
5.86 |
5.86 |
5.83 |
5.83 |
122.41 |
Dec. 3, 2019, 5:10 a.m. |
5.93 |
5.95 |
5.9 |
5.9 |
48.0 |
Dec. 3, 2019, 4:50 a.m. |
5.86 |
5.95 |
5.85 |
5.95 |
908.61 |
Dec. 3, 2019, 4:35 a.m. |
5.89 |
5.89 |
5.89 |
5.89 |
2.0 |
Dec. 3, 2019, 4 a.m. |
5.97 |
5.97 |
5.91 |
5.91 |
32.32 |
Dec. 3, 2019, 3:45 a.m. |
5.95 |
5.95 |
5.91 |
5.91 |
54.16 |
Dec. 3, 2019, 3:40 a.m. |
5.95 |
5.95 |
5.95 |
5.95 |
75.74 |
Dec. 3, 2019, 3:35 a.m. |
5.97 |
6.01 |
5.96 |
6.0 |
607.73 |
Dec. 3, 2019, 3:30 a.m. |
5.97 |
5.97 |
5.97 |
5.97 |
15.4 |
Dec. 3, 2019, 3:25 a.m. |
5.97 |
5.97 |
5.97 |
5.97 |
21.9 |
Dec. 3, 2019, 3:20 a.m. |
5.97 |
5.97 |
5.97 |
5.97 |
6.6 |
Dec. 3, 2019, 3:15 a.m. |
5.97 |
5.97 |
5.97 |
5.97 |
14.37 |
Dec. 3, 2019, 3:10 a.m. |
5.97 |
5.97 |
5.97 |
5.97 |
73.02 |
Dec. 3, 2019, 3:05 a.m. |
5.97 |
5.98 |
5.97 |
5.98 |
106.0 |
Dec. 3, 2019, 3 a.m. |
5.96 |
5.97 |
5.95 |
5.97 |
36.4 |
Dec. 3, 2019, 2:55 a.m. |
5.96 |
5.97 |
5.93 |
5.97 |
149.9 |
Dec. 3, 2019, 2:50 a.m. |
6.0 |
6.0 |
5.95 |
5.95 |
204.0 |
Dec. 3, 2019, 2:45 a.m. |
6.02 |
6.02 |
6.0 |
6.0 |
164.5 |
Dec. 3, 2019, 2:40 a.m. |
6.06 |
6.06 |
6.03 |
6.03 |
166.0 |
Dec. 3, 2019, 2:35 a.m. |
6.08 |
6.1 |
6.07 |
6.1 |
24.0 |
Dec. 3, 2019, 2:20 a.m. |
6.08 |
6.08 |
6.08 |
6.08 |
15.0 |
Dec. 3, 2019, 2:10 a.m. |
6.11 |
6.11 |
6.11 |
6.11 |
5.0 |
Dec. 3, 2019, 1:55 a.m. |
6.11 |
6.12 |
6.11 |
6.12 |
13.5 |
Dec. 3, 2019, 1:50 a.m. |
6.11 |
6.11 |
6.11 |
6.11 |
33.5 |
Dec. 3, 2019, 1:40 a.m. |
6.07 |
6.07 |
6.07 |
6.07 |
3.0 |
Dec. 3, 2019, 1:20 a.m. |
6.15 |
6.15 |
6.1 |
6.1 |
85.5 |
Dec. 3, 2019, 1:15 a.m. |
6.23 |
6.23 |
6.15 |
6.15 |
81.5 |
Dec. 3, 2019, 1:05 a.m. |
6.23 |
6.23 |
6.23 |
6.23 |
53.0 |
Dec. 3, 2019, 12:40 a.m. |
6.28 |
6.28 |
6.28 |
6.28 |
100.32 |
Dec. 3, 2019, 12:35 a.m. |
6.28 |
6.28 |
6.28 |
6.28 |
8.21 |
Dec. 3, 2019, 12:30 a.m. |
6.27 |
6.3 |
6.27 |
6.3 |
44.91 |
Dec. 3, 2019, midnight |
6.23 |
6.24 |
6.23 |
6.24 |
50.5 |
Dec. 2, 2019, 11:35 p.m. |
6.17 |
6.17 |
6.17 |
6.17 |
100.62 |
Dec. 2, 2019, 11:20 p.m. |
6.19 |
6.19 |
6.19 |
6.19 |
20.0 |
Dec. 2, 2019, 10:30 p.m. |
6.2 |
6.2 |
6.2 |
6.2 |
68.0 |
Dec. 2, 2019, 10:25 p.m. |
6.18 |
6.18 |
6.18 |
6.18 |
1.3 |
Dec. 2, 2019, 10:10 p.m. |
6.16 |
6.2 |
6.16 |
6.2 |
68.0 |
Dec. 2, 2019, 9:45 p.m. |
6.16 |
6.16 |
6.16 |
6.16 |
3.0 |
Dec. 2, 2019, 9:25 p.m. |
6.17 |
6.18 |
6.11 |
6.11 |
715.9 |
Dec. 2, 2019, 9:20 p.m. |
6.15 |
6.2 |
6.15 |
6.2 |
150.5 |
Dec. 2, 2019, 7:15 p.m. |
6.11 |
6.11 |
6.11 |
6.11 |
32.68 |
Dec. 2, 2019, 7:10 p.m. |
6.15 |
6.15 |
6.14 |
6.14 |
179.19 |
Dec. 2, 2019, 7:05 p.m. |
6.06 |
6.14 |
6.06 |
6.14 |
1021.69 |
Dec. 2, 2019, 7 p.m. |
6.05 |
6.05 |
6.05 |
6.05 |
23.56 |
Dec. 2, 2019, 6:55 p.m. |
6.05 |
6.08 |
6.05 |
6.08 |
100.6 |
Dec. 2, 2019, 6:40 p.m. |
6.04 |
6.05 |
6.04 |
6.05 |
5.69 |
Dec. 2, 2019, 6:20 p.m. |
6.02 |
6.02 |
6.02 |
6.02 |
8.54 |
Dec. 2, 2019, 6:05 p.m. |
6.02 |
6.02 |
6.02 |
6.02 |
22.16 |
Dec. 2, 2019, 5:45 p.m. |
6.07 |
6.07 |
6.07 |
6.07 |
190.54 |
Dec. 2, 2019, 5:40 p.m. |
6.07 |
6.07 |
6.07 |
6.07 |
10.01 |
Dec. 2, 2019, 5:35 p.m. |
5.99 |
5.99 |
5.99 |
5.99 |
15.0 |
Dec. 2, 2019, 5:10 p.m. |
6.07 |
6.07 |
6.07 |
6.07 |
15.0 |
Dec. 2, 2019, 4:15 p.m. |
6.06 |
6.07 |
6.06 |
6.07 |
310.91 |
Dec. 2, 2019, 4:05 p.m. |
6.06 |
6.06 |
6.06 |
6.06 |
101.95 |
Dec. 2, 2019, 4 p.m. |
6.02 |
6.04 |
5.96 |
5.96 |
374.25 |
Dec. 2, 2019, 3:55 p.m. |
6.03 |
6.03 |
5.94 |
6.01 |
557.54 |
Dec. 2, 2019, 3:45 p.m. |
6.04 |
6.04 |
5.99 |
5.99 |
361.0 |
Dec. 2, 2019, 3:40 p.m. |
6.05 |
6.05 |
6.0 |
6.0 |
68.0 |
Dec. 2, 2019, 3:35 p.m. |
6.06 |
6.06 |
6.03 |
6.05 |
68.0 |
Dec. 2, 2019, 3:30 p.m. |
6.06 |
6.06 |
6.06 |
6.06 |
35.5 |
Dec. 2, 2019, 3:25 p.m. |
6.07 |
6.07 |
6.07 |
6.07 |
46.0 |
Dec. 2, 2019, 3:15 p.m. |
6.09 |
6.09 |
6.09 |
6.09 |
34.0 |
Dec. 2, 2019, 3:10 p.m. |
6.1 |
6.1 |
6.09 |
6.09 |
68.0 |
Dec. 2, 2019, 2:50 p.m. |
6.12 |
6.12 |
6.12 |
6.12 |
24.23 |
Dec. 2, 2019, 2:45 p.m. |
6.14 |
6.14 |
6.14 |
6.14 |
17.34 |
Dec. 2, 2019, 2:40 p.m. |
6.17 |
6.17 |
6.17 |
6.17 |
1.26 |
Dec. 2, 2019, 2:35 p.m. |
6.16 |
6.16 |
6.16 |
6.16 |
48.74 |
Dec. 2, 2019, 2:30 p.m. |
6.17 |
6.17 |
6.16 |
6.16 |
32.29 |
Dec. 2, 2019, 2:25 p.m. |
6.18 |
6.18 |
6.17 |
6.17 |
34.0 |
Dec. 2, 2019, 2:20 p.m. |
6.18 |
6.18 |
6.18 |
6.18 |
14.0 |
Dec. 2, 2019, 2:05 p.m. |
6.17 |
6.17 |
6.17 |
6.17 |
2.43 |
Dec. 2, 2019, 2 p.m. |
6.17 |
6.17 |
6.17 |
6.17 |
64.5 |
Dec. 2, 2019, 1:40 p.m. |
6.19 |
6.19 |
6.19 |
6.19 |
22.92 |
Dec. 2, 2019, 12:50 p.m. |
6.18 |
6.21 |
6.18 |
6.19 |
103.01 |
Dec. 2, 2019, 12:40 p.m. |
6.18 |
6.18 |
6.18 |
6.18 |
32.39 |
Dec. 2, 2019, 12:35 p.m. |
6.16 |
6.18 |
6.16 |
6.18 |
74.74 |
Dec. 2, 2019, 12:30 p.m. |
6.16 |
6.16 |
6.16 |
6.16 |
8.52 |
Dec. 2, 2019, 12:05 p.m. |
6.11 |
6.11 |
6.11 |
6.11 |
11.77 |
Dec. 2, 2019, 11:55 a.m. |
6.16 |
6.16 |
6.16 |
6.16 |
2.44 |
Dec. 2, 2019, 11:40 a.m. |
6.12 |
6.12 |
6.12 |
6.12 |
2.54 |
Dec. 2, 2019, 11:15 a.m. |
6.14 |
6.14 |
6.14 |
6.14 |
36.21 |
Dec. 2, 2019, 10:55 a.m. |
6.16 |
6.16 |
6.16 |
6.16 |
18.54 |
Dec. 2, 2019, 10:50 a.m. |
6.14 |
6.14 |
6.14 |
6.14 |
9.22 |
Dec. 2, 2019, 10:05 a.m. |
6.15 |
6.15 |
6.15 |
6.15 |
235.59 |
Dec. 2, 2019, 9:35 a.m. |
6.18 |
6.18 |
6.18 |
6.18 |
3.28 |
Dec. 2, 2019, 8:35 a.m. |
6.15 |
6.15 |
6.12 |
6.12 |
39.73 |
Dec. 2, 2019, 8:30 a.m. |
6.15 |
6.15 |
6.15 |
6.15 |
16.26 |
Dec. 2, 2019, 6:55 a.m. |
6.22 |
6.22 |
6.18 |
6.18 |
1.6 |
Dec. 2, 2019, 6:50 a.m. |
6.17 |
6.17 |
6.17 |
6.17 |
0.8 |
Dec. 2, 2019, 6:20 a.m. |
6.17 |
6.17 |
6.17 |
6.17 |
15.0 |
Dec. 2, 2019, 6:10 a.m. |
6.17 |
6.17 |
6.17 |
6.17 |
12.0 |
Dec. 2, 2019, 5:55 a.m. |
6.29 |
6.29 |
6.29 |
6.29 |
40.0 |
Dec. 2, 2019, 5:45 a.m. |
6.27 |
6.27 |
6.23 |
6.23 |
19.67 |
Dec. 2, 2019, 5:35 a.m. |
6.32 |
6.32 |
6.27 |
6.31 |
144.0 |
Dec. 2, 2019, 4:50 a.m. |
6.38 |
6.38 |
6.38 |
6.38 |
20.9 |
Dec. 2, 2019, 4:45 a.m. |
6.39 |
6.39 |
6.39 |
6.39 |
14.97 |
Dec. 2, 2019, 4:30 a.m. |
6.39 |
6.39 |
6.39 |
6.39 |
201.21 |
Dec. 2, 2019, 4:25 a.m. |
6.39 |
6.39 |
6.39 |
6.39 |
50.2 |
Dec. 2, 2019, 3:30 a.m. |
6.43 |
6.45 |
6.43 |
6.45 |
97.5 |
Dec. 2, 2019, 3:20 a.m. |
6.41 |
6.41 |
6.41 |
6.41 |
31.09 |
Dec. 2, 2019, 2:20 a.m. |
6.42 |
6.42 |
6.42 |
6.42 |
34.0 |
Dec. 2, 2019, 1:15 a.m. |
6.39 |
6.39 |
6.39 |
6.39 |
31.07 |
Dec. 2, 2019, 1:10 a.m. |
6.41 |
6.41 |
6.41 |
6.41 |
16.18 |
Dec. 2, 2019, 1 a.m. |
6.41 |
6.41 |
6.41 |
6.41 |
37.49 |
Dec. 2, 2019, 12:55 a.m. |
6.41 |
6.41 |
6.39 |
6.39 |
127.77 |
Dec. 2, 2019, 12:50 a.m. |
6.43 |
6.43 |
6.43 |
6.43 |
20.0 |
Dec. 1, 2019, 11:15 p.m. |
6.46 |
6.48 |
6.46 |
6.48 |
111.42 |
Dec. 1, 2019, 10:35 p.m. |
6.38 |
6.41 |
6.38 |
6.41 |
146.92 |
Dec. 1, 2019, 9:10 p.m. |
6.33 |
6.33 |
6.33 |
6.33 |
31.5 |
Dec. 1, 2019, 7:35 p.m. |
6.3 |
6.34 |
6.3 |
6.34 |
70.2 |
Dec. 1, 2019, 7:20 p.m. |
6.32 |
6.32 |
6.32 |
6.32 |
61.44 |
Dec. 1, 2019, 7:15 p.m. |
6.36 |
6.36 |
6.36 |
6.36 |
31.3 |
Dec. 1, 2019, 6:35 p.m. |
6.39 |
6.39 |
6.39 |
6.39 |
4.0 |
Dec. 1, 2019, 6:20 p.m. |
6.38 |
6.38 |
6.38 |
6.38 |
8.0 |
Dec. 1, 2019, 5:15 p.m. |
6.38 |
6.38 |
6.34 |
6.34 |
22.47 |
Dec. 1, 2019, 5 p.m. |
6.37 |
6.38 |
6.37 |
6.38 |
249.03 |
Dec. 1, 2019, 4:45 p.m. |
6.38 |
6.38 |
6.38 |
6.38 |
13.57 |
Dec. 1, 2019, 4:20 p.m. |
6.29 |
6.29 |
6.29 |
6.29 |
10.0 |
Dec. 1, 2019, 3:35 p.m. |
6.28 |
6.28 |
6.28 |
6.28 |
0.87 |
Dec. 1, 2019, 3:30 p.m. |
6.32 |
6.32 |
6.32 |
6.32 |
16.14 |
Dec. 1, 2019, 3:20 p.m. |
6.3 |
6.31 |
6.3 |
6.31 |
8.08 |
Dec. 1, 2019, 3:15 p.m. |
6.33 |
6.33 |
6.33 |
6.33 |
12.32 |
Dec. 1, 2019, 3:10 p.m. |
6.33 |
6.33 |
6.33 |
6.33 |
24.64 |
Dec. 1, 2019, 3:05 p.m. |
6.37 |
6.37 |
6.37 |
6.37 |
31.36 |
Dec. 1, 2019, 2:25 p.m. |
6.37 |
6.37 |
6.37 |
6.37 |
6.49 |
Dec. 1, 2019, 2 p.m. |
6.39 |
6.39 |
6.39 |
6.39 |
6.5 |
Dec. 1, 2019, 1:05 p.m. |
6.32 |
6.32 |
6.32 |
6.32 |
3.26 |
Dec. 1, 2019, 12:20 p.m. |
6.29 |
6.29 |
6.29 |
6.29 |
5.0 |
Dec. 1, 2019, 12:10 p.m. |
6.29 |
6.29 |
6.29 |
6.29 |
2.06 |
Dec. 1, 2019, 9:50 a.m. |
6.25 |
6.25 |
6.25 |
6.25 |
5.64 |
Dec. 1, 2019, 9:45 a.m. |
6.24 |
6.24 |
6.21 |
6.21 |
188.09 |
Dec. 1, 2019, 9:40 a.m. |
6.24 |
6.24 |
6.24 |
6.24 |
5.2 |
Dec. 1, 2019, 9:10 a.m. |
6.29 |
6.29 |
6.29 |
6.29 |
34.0 |
Dec. 1, 2019, 8:30 a.m. |
6.28 |
6.28 |
6.28 |
6.28 |
248.72 |
Dec. 1, 2019, 7:55 a.m. |
6.29 |
6.29 |
6.29 |
6.29 |
31.71 |
Dec. 1, 2019, 5:35 a.m. |
6.28 |
6.28 |
6.28 |
6.28 |
4.81 |
Dec. 1, 2019, 5:25 a.m. |
6.28 |
6.28 |
6.28 |
6.28 |
28.45 |
Dec. 1, 2019, 3:40 a.m. |
6.22 |
6.22 |
6.18 |
6.18 |
136.0 |
Dec. 1, 2019, 3:35 a.m. |
6.24 |
6.24 |
6.22 |
6.22 |
68.0 |
Dec. 1, 2019, 3:05 a.m. |
6.27 |
6.27 |
6.27 |
6.27 |
2.0 |
Dec. 1, 2019, 3 a.m. |
6.3 |
6.3 |
6.3 |
6.3 |
88.51 |
Dec. 1, 2019, 2:55 a.m. |
6.25 |
6.3 |
6.25 |
6.3 |
102.0 |
Dec. 1, 2019, 2:50 a.m. |
6.22 |
6.22 |
6.22 |
6.22 |
200.18 |
Dec. 1, 2019, 2:25 a.m. |
6.32 |
6.32 |
6.32 |
6.32 |
34.0 |
Dec. 1, 2019, 2:15 a.m. |
6.29 |
6.29 |
6.29 |
6.29 |
22.5 |
Dec. 1, 2019, 2:05 a.m. |
6.27 |
6.27 |
6.27 |
6.27 |
15.94 |
Dec. 1, 2019, 1:55 a.m. |
6.29 |
6.3 |
6.29 |
6.3 |
80.65 |
Dec. 1, 2019, 1:45 a.m. |
6.3 |
6.3 |
6.29 |
6.29 |
39.44 |
Dec. 1, 2019, 1:25 a.m. |
6.32 |
6.32 |
6.32 |
6.32 |
8.55 |
Dec. 1, 2019, 1:15 a.m. |
6.32 |
6.32 |
6.32 |
6.32 |
8.89 |
Dec. 1, 2019, 12:05 a.m. |
6.38 |
6.38 |
6.38 |
6.38 |
1.03 |
Nov. 30, 2019, 11:55 p.m. |
6.41 |
6.42 |
6.41 |
6.42 |
34.0 |
Nov. 30, 2019, 11:05 p.m. |
6.41 |
6.41 |
6.41 |
6.41 |
1.0 |
Nov. 30, 2019, 10:55 p.m. |
6.39 |
6.39 |
6.39 |
6.39 |
34.0 |
Nov. 30, 2019, 10:35 p.m. |
6.39 |
6.39 |
6.39 |
6.39 |
0.8 |
Nov. 30, 2019, 10:10 p.m. |
6.34 |
6.39 |
6.33 |
6.39 |
193.81 |
Nov. 30, 2019, 10 p.m. |
6.33 |
6.33 |
6.32 |
6.32 |
50.0 |
Nov. 30, 2019, 9:45 p.m. |
6.35 |
6.36 |
6.35 |
6.36 |
228.93 |
Nov. 30, 2019, 9:35 p.m. |
6.35 |
6.35 |
6.35 |
6.35 |
5.9 |
Nov. 30, 2019, 7:50 p.m. |
6.33 |
6.33 |
6.33 |
6.33 |
2.2 |
Nov. 30, 2019, 7:05 p.m. |
6.32 |
6.32 |
6.32 |
6.32 |
1.0 |
Nov. 30, 2019, 6:50 p.m. |
6.32 |
6.32 |
6.32 |
6.32 |
3.41 |
Nov. 30, 2019, 6:40 p.m. |
6.31 |
6.31 |
6.31 |
6.31 |
3.12 |
Nov. 30, 2019, 5:40 p.m. |
6.33 |
6.33 |
6.33 |
6.33 |
25.2 |
Nov. 30, 2019, 5:35 p.m. |
6.36 |
6.36 |
6.36 |
6.36 |
50.0 |
Nov. 30, 2019, 5:10 p.m. |
6.38 |
6.38 |
6.38 |
6.38 |
20.0 |
Nov. 30, 2019, 5:05 p.m. |
6.38 |
6.38 |
6.38 |
6.38 |
22.51 |
Nov. 30, 2019, 4:55 p.m. |
6.42 |
6.42 |
6.36 |
6.36 |
118.0 |
Nov. 30, 2019, 4:50 p.m. |
6.4 |
6.42 |
6.4 |
6.42 |
31.13 |
Nov. 30, 2019, 4:35 p.m. |
6.42 |
6.42 |
6.42 |
6.42 |
10.34 |
Nov. 30, 2019, 4:30 p.m. |
6.4 |
6.4 |
6.38 |
6.38 |
97.94 |
Nov. 30, 2019, 4:25 p.m. |
6.4 |
6.4 |
6.4 |
6.4 |
74.36 |
Nov. 30, 2019, 4:10 p.m. |
6.39 |
6.39 |
6.39 |
6.39 |
21.97 |
Nov. 30, 2019, 4:05 p.m. |
6.42 |
6.42 |
6.42 |
6.42 |
1.84 |
Nov. 30, 2019, 3:35 p.m. |
6.41 |
6.41 |
6.41 |
6.41 |
18.0 |
Nov. 30, 2019, 3:20 p.m. |
6.41 |
6.42 |
6.41 |
6.42 |
53.0 |
Nov. 30, 2019, 3:05 p.m. |
6.41 |
6.41 |
6.41 |
6.41 |
1.04 |
Nov. 30, 2019, 2:50 p.m. |
6.41 |
6.41 |
6.41 |
6.41 |
7.9 |
Nov. 30, 2019, 2:45 p.m. |
6.42 |
6.42 |
6.41 |
6.41 |
93.87 |
Nov. 30, 2019, 2:30 p.m. |
6.41 |
6.42 |
6.41 |
6.42 |
132.0 |
Nov. 30, 2019, 2:25 p.m. |
6.4 |
6.4 |
6.4 |
6.4 |
8.47 |
Nov. 30, 2019, 2:20 p.m. |
6.4 |
6.41 |
6.4 |
6.41 |
50.44 |
Nov. 30, 2019, 2:15 p.m. |
6.4 |
6.4 |
6.4 |
6.4 |
37.83 |
Nov. 30, 2019, 2:05 p.m. |
6.44 |
6.44 |
6.42 |
6.42 |
34.0 |
Nov. 30, 2019, 2 p.m. |
6.49 |
6.49 |
6.45 |
6.45 |
18.8 |
Nov. 30, 2019, 1:40 p.m. |
6.5 |
6.5 |
6.5 |
6.5 |
200.17 |
Nov. 30, 2019, 1:35 p.m. |
6.5 |
6.5 |
6.5 |
6.5 |
36.13 |
Nov. 30, 2019, 1:30 p.m. |
6.52 |
6.52 |
6.5 |
6.5 |
125.58 |
Nov. 30, 2019, 1:15 p.m. |
6.51 |
6.51 |
6.51 |
6.51 |
65.97 |
Nov. 30, 2019, 12:55 p.m. |
6.56 |
6.57 |
6.56 |
6.57 |
35.0 |
Nov. 30, 2019, 12:50 p.m. |
6.56 |
6.56 |
6.56 |
6.56 |
4.53 |
Nov. 30, 2019, 12:40 p.m. |
6.56 |
6.56 |
6.56 |
6.56 |
189.0 |
Nov. 30, 2019, 12:30 p.m. |
6.56 |
6.56 |
6.53 |
6.53 |
12.57 |
Nov. 30, 2019, 12:25 p.m. |
6.55 |
6.55 |
6.55 |
6.55 |
51.64 |
Nov. 30, 2019, 12:10 p.m. |
6.54 |
6.56 |
6.54 |
6.56 |
57.0 |
Nov. 30, 2019, 11:55 a.m. |
6.54 |
6.54 |
6.54 |
6.54 |
31.0 |
Nov. 30, 2019, 11:50 a.m. |
6.52 |
6.53 |
6.52 |
6.53 |
80.47 |
Nov. 30, 2019, 11:15 a.m. |
6.53 |
6.53 |
6.51 |
6.52 |
353.89 |
Nov. 30, 2019, 11:05 a.m. |
6.56 |
6.56 |
6.56 |
6.56 |
9.0 |
Nov. 30, 2019, 11 a.m. |
6.56 |
6.56 |
6.53 |
6.53 |
121.5 |
Nov. 30, 2019, 10:50 a.m. |
6.56 |
6.56 |
6.56 |
6.56 |
111.09 |
Nov. 30, 2019, 10:40 a.m. |
6.53 |
6.53 |
6.52 |
6.52 |
224.99 |
Nov. 30, 2019, 10:10 a.m. |
6.61 |
6.61 |
6.61 |
6.61 |
10.91 |
Nov. 30, 2019, 9:20 a.m. |
6.59 |
6.59 |
6.59 |
6.59 |
11.11 |
Nov. 30, 2019, 9 a.m. |
6.59 |
6.59 |
6.59 |
6.59 |
8.14 |
Nov. 30, 2019, 8:45 a.m. |
6.58 |
6.58 |
6.58 |
6.58 |
67.02 |
Nov. 30, 2019, 8:05 a.m. |
6.6 |
6.6 |
6.6 |
6.6 |
10.0 |
Nov. 30, 2019, 7:55 a.m. |
6.6 |
6.6 |
6.6 |
6.6 |
17.0 |
Nov. 30, 2019, 6:30 a.m. |
6.59 |
6.59 |
6.59 |
6.59 |
27.8 |
Nov. 30, 2019, 5:30 a.m. |
6.58 |
6.58 |
6.58 |
6.58 |
39.14 |
Nov. 30, 2019, 4:40 a.m. |
6.62 |
6.62 |
6.54 |
6.54 |
79.96 |
Nov. 30, 2019, 4:25 a.m. |
6.62 |
6.62 |
6.62 |
6.62 |
37.5 |
Nov. 30, 2019, 4 a.m. |
6.67 |
6.67 |
6.67 |
6.67 |
60.0 |
Nov. 30, 2019, 3:55 a.m. |
6.67 |
6.67 |
6.65 |
6.65 |
57.83 |
Nov. 30, 2019, 2:45 a.m. |
6.69 |
6.69 |
6.69 |
6.69 |
11.04 |
Nov. 30, 2019, 2:30 a.m. |
6.7 |
6.7 |
6.7 |
6.7 |
15.56 |
Nov. 30, 2019, 2:15 a.m. |
6.7 |
6.7 |
6.7 |
6.7 |
7.56 |
Nov. 30, 2019, 2:10 a.m. |
6.72 |
6.72 |
6.72 |
6.72 |
12.7 |
Nov. 30, 2019, 1:05 a.m. |
6.78 |
6.78 |
6.78 |
6.78 |
165.5 |
Nov. 30, 2019, 12:35 a.m. |
6.72 |
6.72 |
6.71 |
6.71 |
1112.74 |
Nov. 30, 2019, 12:30 a.m. |
6.76 |
6.76 |
6.76 |
6.76 |
81.08 |
Nov. 29, 2019, 9:50 p.m. |
6.78 |
6.78 |
6.78 |
6.78 |
6.77 |
Nov. 29, 2019, 8:45 p.m. |
6.8 |
6.8 |
6.8 |
6.8 |
68.0 |
Nov. 29, 2019, 8:15 p.m. |
6.76 |
6.76 |
6.76 |
6.76 |
224.26 |
Nov. 29, 2019, 7 p.m. |
6.78 |
6.8 |
6.78 |
6.8 |
102.0 |
Nov. 29, 2019, 6:30 p.m. |
6.78 |
6.78 |
6.78 |
6.78 |
14.93 |
Nov. 29, 2019, 3:55 p.m. |
6.77 |
6.77 |
6.77 |
6.77 |
0.9 |
Nov. 29, 2019, 3 p.m. |
6.78 |
6.78 |
6.78 |
6.78 |
5.0 |
Nov. 29, 2019, 2:45 p.m. |
6.78 |
6.78 |
6.78 |
6.78 |
16.71 |
Nov. 29, 2019, 2:25 p.m. |
6.72 |
6.72 |
6.72 |
6.72 |
29.24 |
Nov. 29, 2019, 2:20 p.m. |
6.75 |
6.75 |
6.75 |
6.75 |
19.76 |
Nov. 29, 2019, 2:05 p.m. |
6.73 |
6.73 |
6.73 |
6.73 |
45.18 |
Nov. 29, 2019, 1:55 p.m. |
6.78 |
6.78 |
6.78 |
6.78 |
6.04 |
Nov. 29, 2019, 1:40 p.m. |
6.79 |
6.79 |
6.79 |
6.79 |
1.69 |
Nov. 29, 2019, 1:35 p.m. |
6.76 |
6.79 |
6.76 |
6.79 |
283.02 |
Nov. 29, 2019, 1:25 p.m. |
6.69 |
6.69 |
6.69 |
6.69 |
0.98 |
Nov. 29, 2019, 1:15 p.m. |
6.72 |
6.72 |
6.72 |
6.72 |
88.41 |
Nov. 29, 2019, 1:10 p.m. |
6.77 |
6.77 |
6.72 |
6.72 |
840.43 |
Nov. 29, 2019, 1:05 p.m. |
6.76 |
6.78 |
6.72 |
6.77 |
496.84 |
Nov. 29, 2019, 1 p.m. |
6.72 |
6.76 |
6.67 |
6.76 |
64.98 |
Nov. 29, 2019, 12:55 p.m. |
6.72 |
6.72 |
6.72 |
6.72 |
53.34 |
Nov. 29, 2019, 12:50 p.m. |
6.7 |
6.7 |
6.67 |
6.67 |
267.9 |
Nov. 29, 2019, 12:45 p.m. |
6.7 |
6.72 |
6.7 |
6.72 |
50.82 |
Nov. 29, 2019, 12:15 p.m. |
6.6 |
6.6 |
6.6 |
6.6 |
15.32 |
Nov. 29, 2019, 12:05 p.m. |
6.59 |
6.63 |
6.59 |
6.63 |
288.97 |
Nov. 29, 2019, 11:55 a.m. |
6.68 |
6.68 |
6.63 |
6.64 |
212.05 |
Nov. 29, 2019, 11:50 a.m. |
6.64 |
6.64 |
6.64 |
6.64 |
55.69 |
Nov. 29, 2019, 11:40 a.m. |
6.66 |
6.66 |
6.66 |
6.66 |
45.43 |
Nov. 29, 2019, 11:20 a.m. |
6.62 |
6.62 |
6.62 |
6.62 |
24.64 |
Nov. 29, 2019, 11:10 a.m. |
6.63 |
6.63 |
6.63 |
6.63 |
40.16 |
Nov. 29, 2019, 11:05 a.m. |
6.63 |
6.65 |
6.63 |
6.65 |
133.88 |
Nov. 29, 2019, 11 a.m. |
6.63 |
6.63 |
6.63 |
6.63 |
34.0 |
Nov. 29, 2019, 10:55 a.m. |
6.59 |
6.59 |
6.59 |
6.59 |
100.03 |
Nov. 29, 2019, 10:50 a.m. |
6.63 |
6.65 |
6.63 |
6.65 |
163.5 |
Nov. 29, 2019, 10:35 a.m. |
6.63 |
6.63 |
6.63 |
6.63 |
1.65 |
Nov. 29, 2019, 10:25 a.m. |
6.61 |
6.61 |
6.61 |
6.61 |
30.59 |
Nov. 29, 2019, 10:15 a.m. |
6.65 |
6.65 |
6.65 |
6.65 |
192.5 |
Nov. 29, 2019, 10:10 a.m. |
6.6 |
6.6 |
6.59 |
6.59 |
31.13 |
Nov. 29, 2019, 10:05 a.m. |
6.6 |
6.6 |
6.6 |
6.6 |
47.52 |
Nov. 29, 2019, 10 a.m. |
6.6 |
6.6 |
6.6 |
6.6 |
3.28 |
Nov. 29, 2019, 9:20 a.m. |
6.57 |
6.57 |
6.57 |
6.57 |
156.1 |
Nov. 29, 2019, 9:05 a.m. |
6.59 |
6.59 |
6.56 |
6.56 |
100.76 |
Nov. 29, 2019, 9 a.m. |
6.59 |
6.59 |
6.59 |
6.59 |
8.12 |
Nov. 29, 2019, 8:30 a.m. |
6.6 |
6.6 |
6.6 |
6.6 |
8.28 |
Nov. 29, 2019, 8 a.m. |
6.64 |
6.64 |
6.64 |
6.64 |
37.3 |
Nov. 29, 2019, 5:40 a.m. |
6.63 |
6.63 |
6.61 |
6.61 |
65.0 |
Nov. 29, 2019, 3:35 a.m. |
6.62 |
6.62 |
6.62 |
6.62 |
1.71 |
Nov. 29, 2019, 3:20 a.m. |
6.65 |
6.65 |
6.65 |
6.65 |
20.05 |
Nov. 29, 2019, 12:35 a.m. |
6.6 |
6.65 |
6.6 |
6.65 |
75.94 |
Nov. 29, 2019, 12:25 a.m. |
6.6 |
6.6 |
6.6 |
6.6 |
53.5 |
Nov. 28, 2019, 11:30 p.m. |
6.53 |
6.6 |
6.53 |
6.6 |
6.28 |
Nov. 28, 2019, 11:20 p.m. |
6.53 |
6.53 |
6.53 |
6.53 |
25.18 |
Nov. 28, 2019, 10:50 p.m. |
6.54 |
6.54 |
6.53 |
6.53 |
15.82 |
Nov. 28, 2019, 10:35 p.m. |
6.61 |
6.62 |
6.61 |
6.62 |
7.66 |
Nov. 28, 2019, 10:25 p.m. |
6.66 |
6.69 |
6.66 |
6.69 |
34.0 |
Nov. 28, 2019, 10 p.m. |
6.62 |
6.66 |
6.62 |
6.66 |
34.0 |
Nov. 28, 2019, 9:35 p.m. |
6.62 |
6.62 |
6.62 |
6.62 |
30.01 |
Nov. 28, 2019, 9:15 p.m. |
6.67 |
6.67 |
6.67 |
6.67 |
2.0 |
Nov. 28, 2019, 9:10 p.m. |
6.67 |
6.67 |
6.67 |
6.67 |
31.0 |
Nov. 28, 2019, 9:05 p.m. |
6.67 |
6.67 |
6.67 |
6.67 |
76.0 |
Nov. 28, 2019, 9 p.m. |
6.67 |
6.67 |
6.67 |
6.67 |
72.0 |
Nov. 28, 2019, 8:55 p.m. |
6.69 |
6.69 |
6.69 |
6.69 |
81.0 |
Nov. 28, 2019, 8:45 p.m. |
6.69 |
6.69 |
6.69 |
6.69 |
100.0 |
Nov. 28, 2019, 8:40 p.m. |
6.69 |
6.69 |
6.69 |
6.69 |
6.7 |
Nov. 28, 2019, 8:25 p.m. |
6.65 |
6.65 |
6.64 |
6.64 |
38.26 |
Nov. 28, 2019, 8:20 p.m. |
6.67 |
6.67 |
6.67 |
6.67 |
3.39 |
Nov. 28, 2019, 7:35 p.m. |
6.69 |
6.69 |
6.69 |
6.69 |
3.15 |
Nov. 28, 2019, 6:50 p.m. |
6.71 |
6.71 |
6.71 |
6.71 |
10.8 |
Nov. 28, 2019, 6:30 p.m. |
6.66 |
6.67 |
6.66 |
6.67 |
10.79 |
Nov. 28, 2019, 6:15 p.m. |
6.66 |
6.66 |
6.66 |
6.66 |
5.0 |
Nov. 28, 2019, 4:55 p.m. |
6.62 |
6.63 |
6.62 |
6.63 |
37.1 |
Nov. 28, 2019, 3:55 p.m. |
6.6 |
6.62 |
6.6 |
6.62 |
47.0 |
Nov. 28, 2019, 3:45 p.m. |
6.58 |
6.58 |
6.55 |
6.55 |
100.44 |
Nov. 28, 2019, 3:35 p.m. |
6.6 |
6.6 |
6.6 |
6.6 |
35.4 |
Nov. 28, 2019, 3:30 p.m. |
6.6 |
6.6 |
6.6 |
6.6 |
137.32 |
Nov. 28, 2019, 2:45 p.m. |
6.5 |
6.5 |
6.5 |
6.5 |
0.47 |
Nov. 28, 2019, 1:40 p.m. |
6.51 |
6.51 |
6.51 |
6.51 |
19.77 |
Nov. 28, 2019, 12:55 p.m. |
6.53 |
6.53 |
6.52 |
6.52 |
70.85 |
Nov. 28, 2019, 12:50 p.m. |
6.55 |
6.55 |
6.55 |
6.55 |
0.4 |
Nov. 28, 2019, 10:15 a.m. |
6.61 |
6.61 |
6.61 |
6.61 |
4.43 |
Nov. 28, 2019, 10:10 a.m. |
6.59 |
6.59 |
6.59 |
6.59 |
200.0 |
Nov. 28, 2019, 10 a.m. |
6.57 |
6.59 |
6.57 |
6.59 |
224.53 |
Nov. 28, 2019, 9:30 a.m. |
6.58 |
6.58 |
6.58 |
6.58 |
1.03 |
Nov. 28, 2019, 8:35 a.m. |
6.56 |
6.56 |
6.56 |
6.56 |
12.91 |
Nov. 28, 2019, 6:35 a.m. |
6.6 |
6.6 |
6.6 |
6.6 |
20.0 |
Nov. 28, 2019, 5:20 a.m. |
6.56 |
6.58 |
6.56 |
6.58 |
34.0 |
Nov. 28, 2019, 3:15 a.m. |
6.52 |
6.52 |
6.52 |
6.52 |
2.9 |
Nov. 28, 2019, 1:45 a.m. |
6.55 |
6.55 |
6.55 |
6.55 |
0.5 |
Nov. 28, 2019, 1:40 a.m. |
6.56 |
6.56 |
6.56 |
6.56 |
34.5 |
Nov. 28, 2019, 1:35 a.m. |
6.58 |
6.58 |
6.58 |
6.58 |
30.0 |
Nov. 28, 2019, 1:30 a.m. |
6.54 |
6.54 |
6.54 |
6.54 |
0.59 |
Nov. 28, 2019, 1:20 a.m. |
6.54 |
6.54 |
6.54 |
6.54 |
2.0 |
Nov. 28, 2019, 1:10 a.m. |
6.54 |
6.54 |
6.54 |
6.54 |
25.0 |
Nov. 28, 2019, 1:05 a.m. |
6.54 |
6.54 |
6.54 |
6.54 |
0.54 |
Nov. 28, 2019, 12:05 a.m. |
6.52 |
6.53 |
6.52 |
6.53 |
38.58 |
Nov. 27, 2019, 11:55 p.m. |
6.51 |
6.51 |
6.51 |
6.51 |
15.98 |
Nov. 27, 2019, 11:50 p.m. |
6.5 |
6.5 |
6.5 |
6.5 |
70.42 |
Nov. 27, 2019, 10:45 p.m. |
6.49 |
6.49 |
6.48 |
6.48 |
51.36 |
Nov. 27, 2019, 9:40 p.m. |
6.5 |
6.5 |
6.5 |
6.5 |
30.65 |
Nov. 27, 2019, 9:30 p.m. |
6.51 |
6.51 |
6.5 |
6.5 |
500.0 |
Nov. 27, 2019, 9:15 p.m. |
6.59 |
6.59 |
6.59 |
6.59 |
219.0 |
Nov. 27, 2019, 9:10 p.m. |
6.51 |
6.51 |
6.51 |
6.51 |
125.31 |
Nov. 27, 2019, 9 p.m. |
6.51 |
6.58 |
6.51 |
6.51 |
22.95 |
Nov. 27, 2019, 8:55 p.m. |
6.56 |
6.6 |
6.56 |
6.6 |
99.5 |
Nov. 27, 2019, 8:20 p.m. |
6.57 |
6.57 |
6.57 |
6.57 |
0.52 |
Nov. 27, 2019, 8:15 p.m. |
6.55 |
6.57 |
6.55 |
6.57 |
24.78 |
Nov. 27, 2019, 8 p.m. |
6.55 |
6.55 |
6.52 |
6.52 |
30.05 |
Nov. 27, 2019, 7:10 p.m. |
6.56 |
6.58 |
6.51 |
6.51 |
55.5 |
Nov. 27, 2019, 7 p.m. |
6.48 |
6.48 |
6.48 |
6.48 |
216.16 |
Nov. 27, 2019, 6:45 p.m. |
6.52 |
6.52 |
6.52 |
6.52 |
48.7 |
Nov. 27, 2019, 6 p.m. |
6.53 |
6.53 |
6.53 |
6.53 |
20.0 |
Nov. 27, 2019, 5:30 p.m. |
6.55 |
6.55 |
6.55 |
6.55 |
1.11 |
Nov. 27, 2019, 5:05 p.m. |
6.49 |
6.49 |
6.49 |
6.49 |
17.96 |
Nov. 27, 2019, 4:50 p.m. |
6.53 |
6.59 |
6.53 |
6.59 |
68.17 |
Nov. 27, 2019, 4:45 p.m. |
6.4 |
6.48 |
6.4 |
6.48 |
61.77 |
Nov. 27, 2019, 4:10 p.m. |
6.4 |
6.4 |
6.4 |
6.4 |
1.11 |
Nov. 27, 2019, 4:05 p.m. |
6.38 |
6.38 |
6.38 |
6.38 |
0.0 |
Nov. 27, 2019, 4 p.m. |
6.38 |
6.38 |
6.38 |
6.38 |
3.9 |
Nov. 27, 2019, 3:40 p.m. |
6.39 |
6.39 |
6.38 |
6.38 |
6.0 |
Nov. 27, 2019, 2:25 p.m. |
6.3 |
6.3 |
6.3 |
6.3 |
0.8 |
Nov. 27, 2019, 2:10 p.m. |
6.37 |
6.37 |
6.37 |
6.37 |
30.8 |
Nov. 27, 2019, 1:40 p.m. |
6.33 |
6.33 |
6.33 |
6.33 |
43.44 |
Nov. 27, 2019, 1:35 p.m. |
6.33 |
6.33 |
6.33 |
6.33 |
14.13 |
Nov. 27, 2019, 1:30 p.m. |
6.33 |
6.33 |
6.33 |
6.33 |
26.68 |
Nov. 27, 2019, 1:05 p.m. |
6.26 |
6.26 |
6.26 |
6.26 |
2.19 |
Nov. 27, 2019, 12:55 p.m. |
6.3 |
6.3 |
6.28 |
6.28 |
195.93 |
Nov. 27, 2019, 12:45 p.m. |
6.33 |
6.33 |
6.33 |
6.33 |
14.0 |
Nov. 27, 2019, 12:10 p.m. |
6.32 |
6.32 |
6.3 |
6.3 |
36.72 |
Nov. 27, 2019, 12:05 p.m. |
6.35 |
6.35 |
6.32 |
6.32 |
30.8 |
Nov. 27, 2019, noon |
6.27 |
6.27 |
6.27 |
6.27 |
16.26 |
Nov. 27, 2019, 11:35 a.m. |
6.15 |
6.15 |
6.15 |
6.15 |
16.58 |
Nov. 27, 2019, 11:05 a.m. |
6.06 |
6.08 |
6.06 |
6.08 |
50.0 |
Nov. 27, 2019, 10:55 a.m. |
6.02 |
6.07 |
6.02 |
6.02 |
301.39 |
Nov. 27, 2019, 10:50 a.m. |
6.02 |
6.02 |
6.02 |
6.02 |
45.19 |
Nov. 27, 2019, 10:45 a.m. |
6.08 |
6.08 |
6.08 |
6.08 |
68.9 |
Nov. 27, 2019, 10:40 a.m. |
6.04 |
6.09 |
6.04 |
6.08 |
1254.89 |
Nov. 27, 2019, 10:35 a.m. |
5.98 |
6.03 |
5.98 |
6.03 |
1703.3 |
Nov. 27, 2019, 10:30 a.m. |
6.01 |
6.02 |
5.99 |
6.02 |
210.34 |
Nov. 27, 2019, 10:25 a.m. |
5.99 |
6.01 |
5.99 |
6.01 |
78.32 |
Nov. 27, 2019, 10:15 a.m. |
5.95 |
5.97 |
5.92 |
5.97 |
491.39 |
Nov. 27, 2019, 10:10 a.m. |
5.91 |
5.91 |
5.91 |
5.91 |
58.35 |
Nov. 27, 2019, 10:05 a.m. |
5.94 |
5.95 |
5.94 |
5.95 |
84.57 |
Nov. 27, 2019, 10 a.m. |
5.92 |
5.92 |
5.92 |
5.92 |
27.78 |
Nov. 27, 2019, 9:55 a.m. |
5.95 |
5.95 |
5.92 |
5.92 |
193.63 |
Nov. 27, 2019, 9:50 a.m. |
5.95 |
5.95 |
5.95 |
5.95 |
34.59 |
Nov. 27, 2019, 9:45 a.m. |
5.93 |
5.95 |
5.93 |
5.95 |
231.14 |
Nov. 27, 2019, 9:40 a.m. |
5.94 |
5.94 |
5.93 |
5.93 |
763.26 |
Nov. 27, 2019, 9:35 a.m. |
5.94 |
5.94 |
5.94 |
5.94 |
0.57 |
Nov. 27, 2019, 9:30 a.m. |
5.94 |
5.94 |
5.94 |
5.94 |
22.44 |
Nov. 27, 2019, 9:15 a.m. |
5.94 |
5.98 |
5.94 |
5.98 |
13.0 |
Nov. 27, 2019, 9:05 a.m. |
5.99 |
6.0 |
5.94 |
5.99 |
181.92 |
Nov. 27, 2019, 9 a.m. |
6.05 |
6.05 |
6.03 |
6.03 |
65.38 |
Nov. 27, 2019, 8:50 a.m. |
6.06 |
6.06 |
6.06 |
6.06 |
18.57 |
Nov. 27, 2019, 8:30 a.m. |
6.06 |
6.06 |
6.06 |
6.06 |
9.39 |
Nov. 27, 2019, 8:25 a.m. |
6.07 |
6.07 |
6.07 |
6.07 |
100.31 |
Nov. 27, 2019, 8:05 a.m. |
6.08 |
6.08 |
6.08 |
6.08 |
8.35 |
Nov. 27, 2019, 7:30 a.m. |
6.08 |
6.08 |
6.08 |
6.08 |
17.36 |
Nov. 27, 2019, 7 a.m. |
6.12 |
6.12 |
6.12 |
6.12 |
71.36 |
Nov. 27, 2019, 6:50 a.m. |
6.07 |
6.11 |
6.07 |
6.11 |
41.26 |
Nov. 27, 2019, 6:40 a.m. |
6.07 |
6.07 |
6.07 |
6.07 |
17.93 |
Nov. 27, 2019, 6:35 a.m. |
6.07 |
6.07 |
6.07 |
6.07 |
10.02 |
Nov. 27, 2019, 6:25 a.m. |
6.07 |
6.07 |
6.07 |
6.07 |
8.98 |
Nov. 27, 2019, 6:20 a.m. |
6.12 |
6.12 |
6.08 |
6.08 |
84.98 |
Nov. 27, 2019, 6:05 a.m. |
6.08 |
6.08 |
6.08 |
6.08 |
10.32 |
Nov. 27, 2019, 6 a.m. |
6.08 |
6.08 |
6.08 |
6.08 |
19.35 |
Nov. 27, 2019, 5:40 a.m. |
6.08 |
6.08 |
6.08 |
6.08 |
9.82 |
Nov. 27, 2019, 5:35 a.m. |
6.08 |
6.08 |
6.08 |
6.08 |
22.63 |
Nov. 27, 2019, 5:20 a.m. |
6.09 |
6.09 |
6.09 |
6.09 |
23.36 |
Nov. 27, 2019, 5:15 a.m. |
6.09 |
6.09 |
6.09 |
6.09 |
27.27 |
Nov. 27, 2019, 5:10 a.m. |
6.11 |
6.11 |
6.1 |
6.1 |
86.54 |
Nov. 27, 2019, 5 a.m. |
6.14 |
6.14 |
6.14 |
6.14 |
0.77 |
Nov. 27, 2019, 4:50 a.m. |
6.14 |
6.17 |
6.14 |
6.17 |
56.0 |
Nov. 27, 2019, 3:45 a.m. |
6.15 |
6.16 |
6.15 |
6.16 |
100.64 |
Nov. 27, 2019, 3:40 a.m. |
6.15 |
6.16 |
6.15 |
6.16 |
118.0 |
Nov. 27, 2019, 1:45 a.m. |
6.15 |
6.15 |
6.15 |
6.15 |
20.0 |
Nov. 27, 2019, 12:55 a.m. |
6.19 |
6.19 |
6.15 |
6.15 |
253.44 |
Nov. 27, 2019, 12:50 a.m. |
6.19 |
6.19 |
6.19 |
6.19 |
216.88 |
Nov. 27, 2019, 12:45 a.m. |
6.19 |
6.19 |
6.17 |
6.19 |
314.48 |
Nov. 27, 2019, 12:30 a.m. |
6.17 |
6.19 |
6.15 |
6.15 |
103.26 |
Nov. 27, 2019, 12:25 a.m. |
6.17 |
6.17 |
6.17 |
6.17 |
59.05 |
Nov. 27, 2019, midnight |
6.17 |
6.17 |
6.17 |
6.17 |
48.1 |
Nov. 26, 2019, 11:50 p.m. |
6.16 |
6.17 |
6.16 |
6.17 |
43.44 |
Nov. 26, 2019, 11 p.m. |
6.17 |
6.19 |
6.17 |
6.18 |
114.46 |
Nov. 26, 2019, 10:20 p.m. |
6.21 |
6.21 |
6.21 |
6.21 |
4.3 |
Nov. 26, 2019, 9:10 p.m. |
6.15 |
6.15 |
6.15 |
6.15 |
243.0 |
Nov. 26, 2019, 9 p.m. |
6.14 |
6.15 |
6.14 |
6.15 |
71.25 |
Nov. 26, 2019, 8:45 p.m. |
6.11 |
6.11 |
6.11 |
6.11 |
3.0 |
Nov. 26, 2019, 6:25 p.m. |
6.1 |
6.1 |
6.09 |
6.09 |
70.75 |
Nov. 26, 2019, 6 p.m. |
6.11 |
6.11 |
6.11 |
6.11 |
55.36 |
Nov. 26, 2019, 4:20 p.m. |
6.18 |
6.19 |
6.18 |
6.19 |
216.59 |
Nov. 26, 2019, 3:15 p.m. |
6.14 |
6.14 |
6.14 |
6.14 |
3.35 |
Nov. 26, 2019, 2:15 p.m. |
6.11 |
6.11 |
6.11 |
6.11 |
71.15 |
Nov. 26, 2019, 1:35 p.m. |
6.09 |
6.09 |
6.09 |
6.09 |
9.3 |
Nov. 26, 2019, 1 p.m. |
6.09 |
6.1 |
6.08 |
6.1 |
117.27 |
Nov. 26, 2019, 12:15 p.m. |
6.1 |
6.1 |
6.1 |
6.1 |
10.0 |
Nov. 26, 2019, 11:55 a.m. |
6.12 |
6.12 |
6.08 |
6.08 |
206.9 |
Nov. 26, 2019, 11:50 a.m. |
6.1 |
6.1 |
6.1 |
6.1 |
3.0 |
Nov. 26, 2019, 11:30 a.m. |
6.08 |
6.08 |
6.06 |
6.06 |
102.0 |
Nov. 26, 2019, 11:25 a.m. |
6.08 |
6.08 |
6.08 |
6.08 |
1.5 |
Nov. 26, 2019, 11:15 a.m. |
6.11 |
6.11 |
6.11 |
6.11 |
0.0 |
Nov. 26, 2019, 11:10 a.m. |
6.12 |
6.12 |
6.12 |
6.12 |
54.59 |
Nov. 26, 2019, 11:05 a.m. |
6.11 |
6.11 |
6.11 |
6.11 |
84.81 |
Nov. 26, 2019, 9:50 a.m. |
6.11 |
6.11 |
6.11 |
6.11 |
246.0 |
Nov. 26, 2019, 9:45 a.m. |
6.14 |
6.17 |
6.14 |
6.16 |
491.93 |
Nov. 26, 2019, 9:40 a.m. |
6.12 |
6.16 |
6.11 |
6.16 |
78.41 |
Nov. 26, 2019, 8:55 a.m. |
6.16 |
6.16 |
6.16 |
6.16 |
21.66 |
Nov. 26, 2019, 8:50 a.m. |
6.2 |
6.2 |
6.2 |
6.2 |
241.5 |
Nov. 26, 2019, 8:45 a.m. |
6.17 |
6.17 |
6.17 |
6.17 |
1.5 |
Nov. 26, 2019, 8:30 a.m. |
6.2 |
6.2 |
6.2 |
6.2 |
326.34 |
Nov. 26, 2019, 8:20 a.m. |
6.12 |
6.15 |
6.12 |
6.12 |
93.27 |
Nov. 26, 2019, 8:15 a.m. |
6.12 |
6.12 |
6.12 |
6.12 |
21.9 |
Nov. 26, 2019, 8:10 a.m. |
6.12 |
6.12 |
6.12 |
6.12 |
112.23 |
Nov. 26, 2019, 8 a.m. |
6.17 |
6.17 |
6.17 |
6.17 |
31.65 |
Nov. 26, 2019, 7:30 a.m. |
6.15 |
6.15 |
6.12 |
6.12 |
36.26 |
Nov. 26, 2019, 7:25 a.m. |
6.16 |
6.16 |
6.15 |
6.15 |
114.1 |
Nov. 26, 2019, 7:20 a.m. |
6.2 |
6.2 |
6.16 |
6.16 |
101.63 |
Nov. 26, 2019, 7:10 a.m. |
6.18 |
6.18 |
6.18 |
6.18 |
35.83 |
Nov. 26, 2019, 7 a.m. |
6.18 |
6.18 |
6.18 |
6.18 |
112.45 |
Nov. 26, 2019, 6:55 a.m. |
6.18 |
6.18 |
6.18 |
6.18 |
94.84 |
Nov. 26, 2019, 6:50 a.m. |
6.2 |
6.2 |
6.18 |
6.18 |
875.91 |
Nov. 26, 2019, 6:20 a.m. |
6.25 |
6.27 |
6.2 |
6.2 |
1193.12 |
Nov. 26, 2019, 6:15 a.m. |
6.2 |
6.25 |
6.2 |
6.25 |
183.45 |
Nov. 26, 2019, 6 a.m. |
6.2 |
6.2 |
6.2 |
6.2 |
57.57 |
Nov. 26, 2019, 5:55 a.m. |
6.23 |
6.23 |
6.22 |
6.22 |
471.99 |
Nov. 26, 2019, 5:50 a.m. |
6.24 |
6.24 |
6.23 |
6.23 |
129.83 |
Nov. 26, 2019, 5:45 a.m. |
6.25 |
6.29 |
6.25 |
6.29 |
238.5 |
Nov. 26, 2019, 5:40 a.m. |
6.24 |
6.25 |
6.24 |
6.25 |
43.24 |
Nov. 26, 2019, 5:30 a.m. |
6.2 |
6.2 |
6.2 |
6.2 |
127.71 |
Nov. 26, 2019, 5:25 a.m. |
6.2 |
6.2 |
6.2 |
6.2 |
57.97 |
Nov. 26, 2019, 5:20 a.m. |
6.22 |
6.23 |
6.22 |
6.23 |
46.51 |
Nov. 26, 2019, 5:15 a.m. |
6.23 |
6.23 |
6.18 |
6.18 |
185.05 |
Nov. 26, 2019, 5:05 a.m. |
6.19 |
6.19 |
6.19 |
6.19 |
78.42 |
Nov. 26, 2019, 5 a.m. |
6.23 |
6.23 |
6.19 |
6.19 |
206.58 |
Nov. 26, 2019, 4:55 a.m. |
6.22 |
6.23 |
6.21 |
6.23 |
519.86 |
Nov. 26, 2019, 4:50 a.m. |
6.18 |
6.21 |
6.17 |
6.21 |
139.95 |
Nov. 26, 2019, 4:40 a.m. |
6.19 |
6.19 |
6.18 |
6.18 |
141.35 |
Nov. 26, 2019, 4:35 a.m. |
6.16 |
6.21 |
6.16 |
6.2 |
191.51 |
Nov. 26, 2019, 4:10 a.m. |
6.17 |
6.22 |
6.17 |
6.22 |
148.0 |
Nov. 26, 2019, 4 a.m. |
6.17 |
6.17 |
6.17 |
6.17 |
36.9 |
Nov. 26, 2019, 3:50 a.m. |
6.17 |
6.17 |
6.17 |
6.17 |
17.33 |
Nov. 26, 2019, 3:45 a.m. |
6.17 |
6.17 |
6.17 |
6.17 |
287.8 |
Nov. 26, 2019, 3:40 a.m. |
6.17 |
6.17 |
6.17 |
6.17 |
1.58 |
Nov. 26, 2019, 3:35 a.m. |
6.12 |
6.15 |
6.12 |
6.15 |
171.7 |
Nov. 26, 2019, 3:20 a.m. |
6.15 |
6.15 |
6.15 |
6.15 |
3.0 |
Nov. 26, 2019, 3 a.m. |
6.12 |
6.14 |
6.12 |
6.14 |
102.08 |
Nov. 26, 2019, 2:55 a.m. |
6.12 |
6.12 |
6.12 |
6.12 |
8.9 |
Nov. 26, 2019, 2:50 a.m. |
6.13 |
6.16 |
6.13 |
6.16 |
133.52 |
Nov. 26, 2019, 2:45 a.m. |
6.13 |
6.13 |
6.13 |
6.13 |
44.88 |
Nov. 26, 2019, 2:40 a.m. |
6.13 |
6.13 |
6.13 |
6.13 |
29.78 |
Nov. 26, 2019, 2:35 a.m. |
6.14 |
6.14 |
6.13 |
6.13 |
210.24 |
Nov. 26, 2019, 2:25 a.m. |
6.14 |
6.14 |
6.14 |
6.14 |
16.69 |
Nov. 26, 2019, 2:15 a.m. |
6.19 |
6.19 |
6.19 |
6.19 |
57.21 |
Nov. 26, 2019, 1:55 a.m. |
6.17 |
6.17 |
6.17 |
6.17 |
22.16 |
Nov. 26, 2019, 1:50 a.m. |
6.14 |
6.14 |
6.14 |
6.14 |
84.54 |
Nov. 26, 2019, 1:45 a.m. |
6.13 |
6.13 |
6.13 |
6.13 |
43.33 |
Nov. 26, 2019, 1:40 a.m. |
6.13 |
6.13 |
6.13 |
6.13 |
100.1 |
Nov. 26, 2019, 1:35 a.m. |
6.16 |
6.17 |
6.16 |
6.17 |
275.1 |
Nov. 26, 2019, 1:20 a.m. |
6.14 |
6.16 |
6.14 |
6.16 |
100.5 |
Nov. 26, 2019, 1:05 a.m. |
6.14 |
6.14 |
6.13 |
6.13 |
68.0 |
Nov. 26, 2019, 12:25 a.m. |
6.15 |
6.15 |
6.15 |
6.15 |
54.34 |
Nov. 26, 2019, 12:15 a.m. |
6.15 |
6.15 |
6.15 |
6.15 |
67.04 |
Nov. 26, 2019, midnight |
6.15 |
6.18 |
6.15 |
6.18 |
69.9 |
Nov. 25, 2019, 11:45 p.m. |
6.15 |
6.15 |
6.15 |
6.15 |
52.09 |
Nov. 25, 2019, 11:40 p.m. |
6.18 |
6.18 |
6.16 |
6.18 |
55.6 |
Nov. 25, 2019, 11:35 p.m. |
6.16 |
6.16 |
6.16 |
6.16 |
36.87 |
Nov. 25, 2019, 11:30 p.m. |
6.16 |
6.18 |
6.16 |
6.18 |
48.8 |
Nov. 25, 2019, 11:25 p.m. |
6.18 |
6.18 |
6.18 |
6.18 |
39.22 |
Nov. 25, 2019, 11:05 p.m. |
6.17 |
6.17 |
6.17 |
6.17 |
55.93 |
Nov. 25, 2019, 11 p.m. |
6.18 |
6.18 |
6.18 |
6.18 |
44.49 |
Nov. 25, 2019, 10:10 p.m. |
6.18 |
6.18 |
6.18 |
6.18 |
14.79 |
Nov. 25, 2019, 10:05 p.m. |
6.18 |
6.18 |
6.18 |
6.18 |
37.54 |
Nov. 25, 2019, 9:55 p.m. |
6.21 |
6.23 |
6.21 |
6.23 |
158.0 |
Nov. 25, 2019, 9:50 p.m. |
6.19 |
6.22 |
6.19 |
6.22 |
316.21 |
Nov. 25, 2019, 9:45 p.m. |
6.18 |
6.19 |
6.18 |
6.19 |
1157.31 |
Nov. 25, 2019, 9:30 p.m. |
6.15 |
6.15 |
6.15 |
6.15 |
16.65 |
Nov. 25, 2019, 9:25 p.m. |
6.19 |
6.19 |
6.19 |
6.19 |
1.58 |
Nov. 25, 2019, 9:20 p.m. |
6.18 |
6.19 |
6.18 |
6.19 |
296.88 |
Nov. 25, 2019, 9:10 p.m. |
6.16 |
6.16 |
6.15 |
6.15 |
61.71 |
Nov. 25, 2019, 9:05 p.m. |
6.18 |
6.18 |
6.18 |
6.18 |
3.7 |
Nov. 25, 2019, 8:45 p.m. |
6.18 |
6.19 |
6.15 |
6.17 |
83.21 |
Nov. 25, 2019, 8:35 p.m. |
6.18 |
6.2 |
6.16 |
6.16 |
453.47 |
Nov. 25, 2019, 8:30 p.m. |
6.19 |
6.19 |
6.18 |
6.18 |
176.05 |
Nov. 25, 2019, 8:25 p.m. |
6.18 |
6.18 |
6.18 |
6.18 |
102.26 |
Nov. 25, 2019, 8:20 p.m. |
6.18 |
6.18 |
6.18 |
6.18 |
207.26 |
Nov. 25, 2019, 8:10 p.m. |
6.24 |
6.25 |
6.24 |
6.25 |
477.5 |
Nov. 25, 2019, 8:05 p.m. |
6.24 |
6.24 |
6.24 |
6.24 |
4.15 |
Nov. 25, 2019, 8 p.m. |
6.18 |
6.18 |
6.18 |
6.18 |
100.31 |
Nov. 25, 2019, 7:45 p.m. |
6.18 |
6.18 |
6.18 |
6.18 |
6.36 |
Nov. 25, 2019, 7:40 p.m. |
6.2 |
6.2 |
6.18 |
6.18 |
181.43 |
Nov. 25, 2019, 7:35 p.m. |
6.2 |
6.2 |
6.2 |
6.2 |
40.91 |
Nov. 25, 2019, 7:15 p.m. |
6.25 |
6.25 |
6.25 |
6.25 |
39.49 |
Nov. 25, 2019, 7:05 p.m. |
6.25 |
6.25 |
6.25 |
6.25 |
527.53 |
Nov. 25, 2019, 6:55 p.m. |
6.25 |
6.25 |
6.25 |
6.25 |
9.13 |
Nov. 25, 2019, 6:50 p.m. |
6.23 |
6.24 |
6.23 |
6.24 |
29.61 |
Nov. 25, 2019, 6:45 p.m. |
6.25 |
6.25 |
6.25 |
6.25 |
36.35 |
Nov. 25, 2019, 6:30 p.m. |
6.25 |
6.25 |
6.21 |
6.21 |
1233.38 |
Nov. 25, 2019, 6:25 p.m. |
6.22 |
6.25 |
6.22 |
6.24 |
555.29 |
Nov. 25, 2019, 6:05 p.m. |
6.22 |
6.22 |
6.22 |
6.22 |
32.64 |
Nov. 25, 2019, 6 p.m. |
6.23 |
6.23 |
6.23 |
6.23 |
21.39 |
Nov. 25, 2019, 5:55 p.m. |
6.21 |
6.21 |
6.21 |
6.21 |
5.63 |
Nov. 25, 2019, 5:50 p.m. |
6.21 |
6.21 |
6.21 |
6.21 |
32.01 |
Nov. 25, 2019, 5:35 p.m. |
6.24 |
6.24 |
6.24 |
6.24 |
10.4 |
Nov. 25, 2019, 5:05 p.m. |
6.25 |
6.26 |
6.21 |
6.21 |
57.37 |
Nov. 25, 2019, 5 p.m. |
6.24 |
6.27 |
6.24 |
6.24 |
230.29 |
Nov. 25, 2019, 4:55 p.m. |
6.26 |
6.26 |
6.24 |
6.24 |
96.81 |
Nov. 25, 2019, 4:50 p.m. |
6.27 |
6.27 |
6.26 |
6.26 |
144.31 |
Nov. 25, 2019, 4:40 p.m. |
6.26 |
6.26 |
6.26 |
6.26 |
8.06 |
Nov. 25, 2019, 4:35 p.m. |
6.29 |
6.29 |
6.29 |
6.29 |
50.4 |
Nov. 25, 2019, 4:30 p.m. |
6.27 |
6.28 |
6.25 |
6.25 |
75.3 |
Nov. 25, 2019, 4:25 p.m. |
6.26 |
6.28 |
6.24 |
6.24 |
184.6 |
Nov. 25, 2019, 4:20 p.m. |
6.27 |
6.31 |
6.27 |
6.31 |
59.22 |
Nov. 25, 2019, 4:15 p.m. |
6.3 |
6.34 |
6.3 |
6.34 |
268.97 |
Nov. 25, 2019, 4:10 p.m. |
6.39 |
6.41 |
6.32 |
6.32 |
529.73 |
Nov. 25, 2019, 4:05 p.m. |
6.33 |
6.4 |
6.33 |
6.4 |
72.46 |
Nov. 25, 2019, 4 p.m. |
6.31 |
6.31 |
6.31 |
6.31 |
268.84 |
Nov. 25, 2019, 3:55 p.m. |
6.31 |
6.31 |
6.24 |
6.24 |
474.79 |
Nov. 25, 2019, 3:50 p.m. |
6.3 |
6.31 |
6.27 |
6.31 |
499.45 |
Nov. 25, 2019, 3:40 p.m. |
6.29 |
6.31 |
6.26 |
6.26 |
298.4 |
Nov. 25, 2019, 3:35 p.m. |
6.29 |
6.29 |
6.26 |
6.26 |
38.33 |
Nov. 25, 2019, 3:10 p.m. |
6.27 |
6.27 |
6.27 |
6.27 |
49.45 |
Nov. 25, 2019, 3:05 p.m. |
6.26 |
6.26 |
6.26 |
6.26 |
52.3 |
Nov. 25, 2019, 3 p.m. |
6.27 |
6.28 |
6.25 |
6.25 |
608.82 |
Nov. 25, 2019, 2:45 p.m. |
6.22 |
6.22 |
6.21 |
6.21 |
78.77 |
Nov. 25, 2019, 2:35 p.m. |
6.22 |
6.22 |
6.22 |
6.22 |
8.27 |
Nov. 25, 2019, 2:30 p.m. |
6.23 |
6.23 |
6.23 |
6.23 |
8.64 |
Nov. 25, 2019, 2:25 p.m. |
6.25 |
6.25 |
6.25 |
6.25 |
11.3 |
Nov. 25, 2019, 2:15 p.m. |
6.28 |
6.28 |
6.28 |
6.28 |
59.5 |
Nov. 25, 2019, 2 p.m. |
6.21 |
6.24 |
6.21 |
6.24 |
59.84 |
Nov. 25, 2019, 1:55 p.m. |
6.21 |
6.23 |
6.21 |
6.23 |
63.59 |
Nov. 25, 2019, 1:45 p.m. |
6.29 |
6.29 |
6.29 |
6.29 |
37.05 |
Nov. 25, 2019, 1:40 p.m. |
6.3 |
6.3 |
6.3 |
6.3 |
34.0 |
Nov. 25, 2019, 1:35 p.m. |
6.3 |
6.3 |
6.3 |
6.3 |
25.92 |
Nov. 25, 2019, 1:30 p.m. |
6.3 |
6.3 |
6.3 |
6.3 |
34.31 |
Nov. 25, 2019, 1:25 p.m. |
6.3 |
6.35 |
6.3 |
6.35 |
23.7 |
Nov. 25, 2019, 1:20 p.m. |
6.33 |
6.37 |
6.3 |
6.37 |
423.45 |
Nov. 25, 2019, 1:15 p.m. |
6.39 |
6.39 |
6.39 |
6.39 |
57.19 |
Nov. 25, 2019, 1:05 p.m. |
6.38 |
6.38 |
6.38 |
6.38 |
7.21 |
Nov. 25, 2019, 1 p.m. |
6.27 |
6.29 |
6.27 |
6.29 |
1.0 |
Nov. 25, 2019, 12:55 p.m. |
6.25 |
6.27 |
6.25 |
6.27 |
1.9 |
Nov. 25, 2019, 12:45 p.m. |
6.24 |
6.24 |
6.24 |
6.24 |
19.0 |
Nov. 25, 2019, 12:30 p.m. |
6.2 |
6.21 |
6.2 |
6.21 |
14.0 |
Nov. 25, 2019, 12:25 p.m. |
6.14 |
6.27 |
6.14 |
6.2 |
163.88 |
Nov. 25, 2019, 12:20 p.m. |
6.14 |
6.14 |
6.14 |
6.14 |
116.57 |
Nov. 25, 2019, 12:10 p.m. |
6.08 |
6.08 |
6.07 |
6.07 |
22.39 |
Nov. 25, 2019, 12:05 p.m. |
6.1 |
6.1 |
6.06 |
6.06 |
218.32 |
Nov. 25, 2019, noon |
6.1 |
6.1 |
6.1 |
6.1 |
25.13 |
Nov. 25, 2019, 11:50 a.m. |
6.15 |
6.16 |
6.15 |
6.16 |
75.65 |
Nov. 25, 2019, 11:35 a.m. |
6.06 |
6.14 |
6.06 |
6.14 |
50.13 |
Nov. 25, 2019, 11:30 a.m. |
6.11 |
6.16 |
6.07 |
6.11 |
996.17 |
Nov. 25, 2019, 11:25 a.m. |
6.11 |
6.16 |
6.11 |
6.14 |
101.84 |
Nov. 25, 2019, 11:15 a.m. |
6.17 |
6.17 |
6.11 |
6.11 |
336.19 |
Nov. 25, 2019, 11:10 a.m. |
6.2 |
6.2 |
6.2 |
6.2 |
0.12 |
Nov. 25, 2019, 11:05 a.m. |
6.2 |
6.2 |
6.17 |
6.17 |
54.29 |
Nov. 25, 2019, 11 a.m. |
6.15 |
6.15 |
6.15 |
6.15 |
0.0 |
Nov. 25, 2019, 10:55 a.m. |
6.13 |
6.15 |
6.13 |
6.14 |
515.29 |
Nov. 25, 2019, 10:50 a.m. |
6.08 |
6.13 |
6.08 |
6.13 |
484.77 |
Nov. 25, 2019, 10:45 a.m. |
6.06 |
6.06 |
6.06 |
6.06 |
38.36 |
Nov. 25, 2019, 10 a.m. |
6.03 |
6.03 |
6.03 |
6.03 |
122.81 |
Nov. 25, 2019, 9:40 a.m. |
6.03 |
6.04 |
6.03 |
6.04 |
38.53 |
Nov. 25, 2019, 9:35 a.m. |
6.03 |
6.03 |
6.03 |
6.03 |
16.92 |
Nov. 25, 2019, 9:30 a.m. |
5.98 |
6.0 |
5.98 |
6.0 |
114.2 |
Nov. 25, 2019, 9:20 a.m. |
5.98 |
5.98 |
5.98 |
5.98 |
0.49 |
Nov. 25, 2019, 9:15 a.m. |
5.98 |
5.98 |
5.98 |
5.98 |
15.55 |
Nov. 25, 2019, 9:10 a.m. |
5.98 |
5.98 |
5.98 |
5.98 |
21.94 |
Nov. 25, 2019, 9 a.m. |
5.95 |
5.96 |
5.95 |
5.96 |
261.69 |
Nov. 25, 2019, 8:50 a.m. |
5.92 |
5.92 |
5.92 |
5.92 |
39.88 |
Nov. 25, 2019, 8:45 a.m. |
5.92 |
5.92 |
5.92 |
5.92 |
3.38 |
Nov. 25, 2019, 8:40 a.m. |
5.92 |
5.92 |
5.92 |
5.92 |
32.49 |
Nov. 25, 2019, 8:30 a.m. |
5.92 |
5.92 |
5.92 |
5.92 |
57.94 |
Nov. 25, 2019, 8:25 a.m. |
5.92 |
5.92 |
5.92 |
5.92 |
30.95 |
Nov. 25, 2019, 8:15 a.m. |
5.95 |
5.95 |
5.95 |
5.95 |
12.08 |
Nov. 25, 2019, 8:05 a.m. |
5.96 |
5.96 |
5.95 |
5.95 |
48.61 |
Nov. 25, 2019, 8 a.m. |
5.96 |
5.96 |
5.96 |
5.96 |
253.54 |
Nov. 25, 2019, 7:55 a.m. |
5.94 |
5.96 |
5.94 |
5.96 |
35.12 |
Nov. 25, 2019, 7:45 a.m. |
5.94 |
5.96 |
5.94 |
5.96 |
15.5 |
Nov. 25, 2019, 7:35 a.m. |
5.98 |
5.98 |
5.98 |
5.98 |
1.0 |
Nov. 25, 2019, 7:30 a.m. |
6.02 |
6.02 |
6.01 |
6.01 |
60.0 |
Nov. 25, 2019, 7:25 a.m. |
6.0 |
6.0 |
6.0 |
6.0 |
1.55 |
Nov. 25, 2019, 7:20 a.m. |
5.99 |
6.0 |
5.98 |
5.98 |
431.71 |
Nov. 25, 2019, 7:15 a.m. |
5.99 |
5.99 |
5.99 |
5.99 |
4.45 |
Nov. 25, 2019, 7:10 a.m. |
5.93 |
5.98 |
5.93 |
5.95 |
400.3 |
Nov. 25, 2019, 7:05 a.m. |
5.92 |
5.92 |
5.92 |
5.92 |
31.53 |
Nov. 25, 2019, 7 a.m. |
5.93 |
5.93 |
5.93 |
5.93 |
28.95 |
Nov. 25, 2019, 6:55 a.m. |
5.91 |
5.91 |
5.91 |
5.91 |
27.7 |
Nov. 25, 2019, 6:50 a.m. |
5.93 |
5.93 |
5.93 |
5.93 |
15.59 |
Nov. 25, 2019, 6:40 a.m. |
5.88 |
5.88 |
5.88 |
5.88 |
129.02 |
Nov. 25, 2019, 6:35 a.m. |
5.86 |
5.88 |
5.86 |
5.88 |
47.69 |
Nov. 25, 2019, 6:10 a.m. |
5.9 |
5.91 |
5.88 |
5.91 |
116.54 |
Nov. 25, 2019, 6:05 a.m. |
5.9 |
5.9 |
5.89 |
5.9 |
194.24 |
Nov. 25, 2019, 6 a.m. |
5.91 |
5.91 |
5.9 |
5.9 |
14.74 |
Nov. 25, 2019, 5:50 a.m. |
5.91 |
5.96 |
5.91 |
5.94 |
122.03 |
Nov. 25, 2019, 5:45 a.m. |
5.83 |
5.91 |
5.83 |
5.91 |
50.59 |
Nov. 25, 2019, 5:40 a.m. |
5.83 |
5.91 |
5.8 |
5.8 |
552.81 |
Nov. 25, 2019, 5:35 a.m. |
5.91 |
5.91 |
4.39 |
5.84 |
7920.81 |
Nov. 25, 2019, 5:30 a.m. |
5.92 |
5.92 |
5.91 |
5.91 |
29.0 |
Nov. 25, 2019, 5:25 a.m. |
5.96 |
6.02 |
5.92 |
6.02 |
213.53 |
Nov. 25, 2019, 5:20 a.m. |
6.03 |
6.03 |
5.91 |
5.91 |
80.86 |
Nov. 25, 2019, 5:05 a.m. |
6.02 |
6.02 |
6.02 |
6.02 |
5.0 |
Nov. 25, 2019, 4:15 a.m. |
6.03 |
6.06 |
6.03 |
6.03 |
125.34 |
Nov. 25, 2019, 4:10 a.m. |
6.02 |
6.03 |
5.61 |
6.03 |
1207.62 |
Nov. 25, 2019, 4 a.m. |
6.03 |
6.04 |
6.02 |
6.04 |
147.87 |
Nov. 25, 2019, 3:55 a.m. |
6.05 |
6.05 |
6.04 |
6.04 |
135.23 |
Nov. 25, 2019, 3:50 a.m. |
6.07 |
6.07 |
6.07 |
6.07 |
4.99 |
Nov. 25, 2019, 3:45 a.m. |
6.06 |
6.06 |
6.06 |
6.06 |
73.28 |
Nov. 25, 2019, 3:40 a.m. |
6.08 |
6.08 |
6.08 |
6.08 |
0.67 |
Nov. 25, 2019, 3:30 a.m. |
6.08 |
6.08 |
6.08 |
6.08 |
24.46 |
Nov. 25, 2019, 3:25 a.m. |
6.09 |
6.09 |
6.08 |
6.08 |
163.75 |
Nov. 25, 2019, 3:10 a.m. |
6.11 |
6.11 |
6.1 |
6.1 |
60.46 |
Nov. 25, 2019, 2:55 a.m. |
6.13 |
6.13 |
6.09 |
6.09 |
182.6 |
Nov. 25, 2019, 2:50 a.m. |
6.09 |
6.09 |
6.09 |
6.09 |
119.27 |
Nov. 25, 2019, 2:45 a.m. |
6.13 |
6.13 |
6.13 |
6.13 |
13.84 |
Nov. 25, 2019, 2:40 a.m. |
6.13 |
6.13 |
6.13 |
6.13 |
180.96 |
Nov. 25, 2019, 2:20 a.m. |
6.13 |
6.13 |
6.04 |
6.04 |
89.67 |
Nov. 25, 2019, 2:15 a.m. |
6.08 |
6.08 |
6.03 |
6.03 |
427.6 |
Nov. 25, 2019, 2:10 a.m. |
6.09 |
6.1 |
6.09 |
6.09 |
188.95 |
Nov. 25, 2019, 2:05 a.m. |
6.09 |
6.09 |
6.08 |
6.08 |
51.56 |
Nov. 25, 2019, 1:55 a.m. |
6.12 |
6.12 |
6.09 |
6.09 |
56.38 |
Nov. 25, 2019, 1:45 a.m. |
6.2 |
6.2 |
6.08 |
6.08 |
69.64 |
Nov. 25, 2019, 1:40 a.m. |
6.15 |
6.15 |
6.1 |
6.13 |
162.19 |
Nov. 25, 2019, 1:35 a.m. |
6.15 |
6.15 |
6.15 |
6.15 |
21.0 |
Nov. 25, 2019, 1:30 a.m. |
6.31 |
6.31 |
6.22 |
6.22 |
1.76 |
Nov. 25, 2019, 1:25 a.m. |
6.28 |
6.28 |
6.28 |
6.28 |
68.73 |
Nov. 25, 2019, 1:05 a.m. |
6.33 |
6.33 |
6.33 |
6.33 |
0.78 |
Nov. 25, 2019, 1 a.m. |
6.28 |
6.28 |
6.28 |
6.28 |
26.15 |
Nov. 25, 2019, 12:50 a.m. |
6.28 |
6.28 |
6.28 |
6.28 |
75.35 |
Nov. 25, 2019, 12:45 a.m. |
6.28 |
6.28 |
6.28 |
6.28 |
80.0 |
Nov. 25, 2019, 12:40 a.m. |
6.28 |
6.28 |
6.28 |
6.28 |
37.74 |
Nov. 25, 2019, 12:35 a.m. |
6.28 |
6.28 |
6.22 |
6.22 |
174.53 |
Nov. 25, 2019, 12:30 a.m. |
6.17 |
6.28 |
6.17 |
6.28 |
88.01 |
Nov. 25, 2019, 12:20 a.m. |
6.24 |
6.24 |
6.2 |
6.2 |
48.84 |
Nov. 25, 2019, 12:10 a.m. |
6.22 |
6.25 |
6.22 |
6.24 |
34.11 |
Nov. 25, 2019, 12:05 a.m. |
6.27 |
6.27 |
6.19 |
6.22 |
456.85 |
Nov. 25, 2019, midnight |
6.32 |
6.32 |
6.27 |
6.27 |
8.09 |
Nov. 24, 2019, 11:55 p.m. |
6.3 |
6.32 |
6.3 |
6.32 |
16.51 |
Nov. 24, 2019, 11:25 p.m. |
6.33 |
6.33 |
6.3 |
6.3 |
49.91 |
Nov. 24, 2019, 11:20 p.m. |
6.38 |
6.38 |
6.38 |
6.38 |
42.69 |
Nov. 24, 2019, 10:50 p.m. |
6.45 |
6.45 |
6.45 |
6.45 |
1.5 |
Nov. 24, 2019, 10:05 p.m. |
6.45 |
6.45 |
6.45 |
6.45 |
5.0 |
Nov. 24, 2019, 8:30 p.m. |
6.47 |
6.47 |
6.47 |
6.47 |
6.0 |
Nov. 24, 2019, 7:55 p.m. |
6.41 |
6.41 |
6.41 |
6.41 |
0.04 |
Nov. 24, 2019, 7:50 p.m. |
6.47 |
6.47 |
6.47 |
6.47 |
3.34 |
Nov. 24, 2019, 7:40 p.m. |
6.52 |
6.52 |
6.52 |
6.52 |
6.0 |
Nov. 24, 2019, 6:40 p.m. |
6.49 |
6.49 |
6.43 |
6.43 |
37.85 |
Nov. 24, 2019, 6:10 p.m. |
6.48 |
6.51 |
6.48 |
6.51 |
159.16 |
Nov. 24, 2019, 6:05 p.m. |
6.47 |
6.48 |
6.47 |
6.48 |
244.27 |
Nov. 24, 2019, 5:40 p.m. |
6.47 |
6.47 |
6.47 |
6.47 |
1.7 |
Nov. 24, 2019, 5:35 p.m. |
6.43 |
6.43 |
6.42 |
6.43 |
8.01 |
Nov. 24, 2019, 5:30 p.m. |
6.47 |
6.47 |
6.43 |
6.43 |
122.54 |
Nov. 24, 2019, 5:20 p.m. |
6.44 |
6.44 |
6.44 |
6.44 |
236.58 |
Nov. 24, 2019, 5:05 p.m. |
6.47 |
6.47 |
6.47 |
6.47 |
15.85 |
Nov. 24, 2019, 5 p.m. |
6.44 |
6.47 |
6.44 |
6.47 |
76.0 |
Nov. 24, 2019, 4:30 p.m. |
6.4 |
6.4 |
6.4 |
6.4 |
4.86 |
Nov. 24, 2019, 4:25 p.m. |
6.4 |
6.4 |
6.34 |
6.34 |
71.59 |
Nov. 24, 2019, 4:05 p.m. |
6.45 |
6.45 |
6.45 |
6.45 |
18.45 |
Nov. 24, 2019, 3:55 p.m. |
6.47 |
6.47 |
6.45 |
6.45 |
67.31 |
Nov. 24, 2019, 3:50 p.m. |
6.44 |
6.44 |
6.44 |
6.44 |
1.28 |
Nov. 24, 2019, 3:45 p.m. |
6.5 |
6.5 |
6.5 |
6.5 |
4.99 |
Nov. 24, 2019, 3:30 p.m. |
6.49 |
6.49 |
6.49 |
6.49 |
2.88 |
Nov. 24, 2019, 3:25 p.m. |
6.52 |
6.52 |
6.52 |
6.52 |
10.07 |
Nov. 24, 2019, 3 p.m. |
6.46 |
6.46 |
6.46 |
6.46 |
37.28 |
Nov. 24, 2019, 2:55 p.m. |
6.5 |
6.5 |
6.48 |
6.5 |
32.6 |
Nov. 24, 2019, 2:50 p.m. |
6.51 |
6.51 |
6.5 |
6.5 |
146.6 |
Nov. 24, 2019, 2:45 p.m. |
6.53 |
6.53 |
6.53 |
6.53 |
31.38 |
Nov. 24, 2019, 2:40 p.m. |
6.53 |
6.55 |
6.53 |
6.55 |
43.49 |
Nov. 24, 2019, 2:35 p.m. |
6.6 |
6.6 |
6.55 |
6.55 |
4.0 |
Nov. 24, 2019, 2:15 p.m. |
6.6 |
6.6 |
6.6 |
6.6 |
0.52 |
Nov. 24, 2019, 2:10 p.m. |
6.6 |
6.6 |
6.6 |
6.6 |
11.5 |
Nov. 24, 2019, 2:05 p.m. |
6.58 |
6.58 |
6.58 |
6.58 |
12.57 |
Nov. 24, 2019, 1:20 p.m. |
6.62 |
6.62 |
6.62 |
6.62 |
88.76 |
Nov. 24, 2019, 1:10 p.m. |
6.62 |
6.62 |
6.62 |
6.62 |
1.0 |
Nov. 24, 2019, 1:05 p.m. |
6.59 |
6.66 |
6.59 |
6.66 |
185.17 |
Nov. 24, 2019, 12:55 p.m. |
6.59 |
6.59 |
6.59 |
6.59 |
1.0 |
Nov. 24, 2019, 12:25 p.m. |
6.63 |
6.63 |
6.63 |
6.63 |
13.97 |
Nov. 24, 2019, 12:05 p.m. |
6.65 |
6.65 |
6.63 |
6.63 |
8.16 |
Nov. 24, 2019, 11:55 a.m. |
6.64 |
6.64 |
6.64 |
6.64 |
80.0 |
Nov. 24, 2019, 11:50 a.m. |
6.61 |
6.61 |
6.61 |
6.61 |
1.0 |
Nov. 24, 2019, 11:30 a.m. |
6.66 |
6.66 |
6.66 |
6.66 |
81.18 |
Nov. 24, 2019, 11:10 a.m. |
6.66 |
6.66 |
6.66 |
6.66 |
37.17 |
Nov. 24, 2019, 11:05 a.m. |
6.61 |
6.61 |
6.61 |
6.61 |
30.31 |
Nov. 24, 2019, 10:30 a.m. |
6.63 |
6.63 |
6.63 |
6.63 |
1.8 |
Nov. 24, 2019, 10:20 a.m. |
6.58 |
6.58 |
6.58 |
6.58 |
98.8 |
Nov. 24, 2019, 10:15 a.m. |
6.64 |
6.64 |
6.59 |
6.59 |
405.65 |
Nov. 24, 2019, 10:05 a.m. |
6.7 |
6.7 |
6.7 |
6.7 |
6.01 |
Nov. 24, 2019, 9:20 a.m. |
6.67 |
6.67 |
6.67 |
6.67 |
2.2 |
Nov. 24, 2019, 9:10 a.m. |
6.67 |
6.67 |
6.67 |
6.67 |
10.12 |
Nov. 24, 2019, 8:45 a.m. |
6.68 |
6.68 |
6.68 |
6.68 |
80.0 |
Nov. 24, 2019, 8 a.m. |
6.64 |
6.67 |
6.64 |
6.67 |
395.24 |
Nov. 24, 2019, 7:55 a.m. |
6.63 |
6.63 |
6.63 |
6.63 |
18.0 |
Nov. 24, 2019, 7:50 a.m. |
6.64 |
6.64 |
6.64 |
6.64 |
10.0 |
Nov. 24, 2019, 7:45 a.m. |
6.58 |
6.58 |
6.58 |
6.58 |
1.03 |
Nov. 24, 2019, 7:25 a.m. |
6.62 |
6.62 |
6.62 |
6.62 |
18.1 |
Nov. 24, 2019, 7:15 a.m. |
6.64 |
6.64 |
6.64 |
6.64 |
1.4 |
Nov. 24, 2019, 7:10 a.m. |
6.58 |
6.58 |
6.58 |
6.58 |
20.0 |
Nov. 24, 2019, 4:25 a.m. |
6.59 |
6.59 |
6.59 |
6.59 |
2.42 |
Nov. 24, 2019, 3:10 a.m. |
6.62 |
6.62 |
6.6 |
6.6 |
21.48 |
Nov. 24, 2019, 3:05 a.m. |
6.68 |
6.68 |
6.68 |
6.68 |
4.91 |
Nov. 24, 2019, 3 a.m. |
6.7 |
6.7 |
6.62 |
6.63 |
776.15 |
Nov. 24, 2019, 1:55 a.m. |
6.74 |
6.74 |
6.74 |
6.74 |
6.71 |
Nov. 24, 2019, 1:45 a.m. |
6.73 |
6.73 |
6.73 |
6.73 |
7.72 |
Nov. 24, 2019, 1:40 a.m. |
6.73 |
6.73 |
6.73 |
6.73 |
2.81 |
Nov. 24, 2019, 1 a.m. |
6.73 |
6.73 |
6.72 |
6.72 |
54.0 |
Nov. 24, 2019, 12:55 a.m. |
6.71 |
6.73 |
6.71 |
6.73 |
286.08 |
Nov. 24, 2019, 12:40 a.m. |
6.72 |
6.72 |
6.71 |
6.71 |
210.66 |
Nov. 24, 2019, 12:15 a.m. |
6.76 |
6.77 |
6.76 |
6.77 |
212.69 |
Nov. 23, 2019, 11:40 p.m. |
6.77 |
6.77 |
6.77 |
6.77 |
12.98 |
Nov. 23, 2019, 11:15 p.m. |
6.76 |
6.8 |
6.74 |
6.8 |
77.14 |
Nov. 23, 2019, 10:55 p.m. |
6.81 |
6.81 |
6.81 |
6.81 |
7.76 |
Nov. 23, 2019, 10:05 p.m. |
6.78 |
6.78 |
6.78 |
6.78 |
44.23 |
Nov. 23, 2019, 9:55 p.m. |
6.79 |
6.79 |
6.79 |
6.79 |
0.0 |
Nov. 23, 2019, 9:50 p.m. |
6.78 |
6.79 |
6.78 |
6.79 |
87.1 |
Nov. 23, 2019, 9:40 p.m. |
6.78 |
6.78 |
6.78 |
6.78 |
70.37 |
Nov. 23, 2019, 8:45 p.m. |
6.79 |
6.79 |
6.79 |
6.79 |
24.34 |
Nov. 23, 2019, 7:40 p.m. |
6.88 |
6.88 |
6.88 |
6.88 |
7.21 |
Nov. 23, 2019, 7:20 p.m. |
6.85 |
6.88 |
6.82 |
6.88 |
127.16 |
Nov. 23, 2019, 7:15 p.m. |
6.84 |
6.85 |
6.84 |
6.85 |
49.06 |
Nov. 23, 2019, 6:50 p.m. |
6.84 |
6.9 |
6.84 |
6.9 |
30.79 |
Nov. 23, 2019, 6:35 p.m. |
6.81 |
6.81 |
6.81 |
6.81 |
34.0 |
Nov. 23, 2019, 5:05 p.m. |
6.8 |
6.8 |
6.8 |
6.8 |
2.54 |
Nov. 23, 2019, 5 p.m. |
6.85 |
6.85 |
6.85 |
6.85 |
7.94 |
Nov. 23, 2019, 4:45 p.m. |
6.87 |
6.91 |
6.87 |
6.91 |
95.47 |
Nov. 23, 2019, 4:40 p.m. |
6.82 |
6.82 |
6.82 |
6.82 |
7.65 |
Nov. 23, 2019, 4:30 p.m. |
6.8 |
6.8 |
6.8 |
6.8 |
21.52 |
Nov. 23, 2019, 4:25 p.m. |
6.8 |
6.8 |
6.8 |
6.8 |
68.75 |
Nov. 23, 2019, 4:20 p.m. |
6.8 |
6.8 |
6.8 |
6.8 |
19.6 |
Nov. 23, 2019, 4:15 p.m. |
6.8 |
6.8 |
6.8 |
6.8 |
255.75 |
Nov. 23, 2019, 4:10 p.m. |
6.75 |
6.75 |
6.75 |
6.75 |
7.98 |
Nov. 23, 2019, 4:05 p.m. |
6.77 |
6.77 |
6.77 |
6.77 |
0.0 |
Nov. 23, 2019, 3:55 p.m. |
6.8 |
6.8 |
6.8 |
6.8 |
50.26 |
Nov. 23, 2019, 3:50 p.m. |
6.76 |
6.8 |
6.76 |
6.8 |
238.86 |
Nov. 23, 2019, 3:40 p.m. |
6.71 |
6.71 |
6.71 |
6.71 |
4.89 |
Nov. 23, 2019, 3:35 p.m. |
6.73 |
6.73 |
6.71 |
6.71 |
1.54 |
Nov. 23, 2019, 3:15 p.m. |
6.72 |
6.72 |
6.72 |
6.72 |
12.29 |
Nov. 23, 2019, 3:05 p.m. |
6.73 |
6.73 |
6.73 |
6.73 |
15.03 |
Nov. 23, 2019, 3 p.m. |
6.75 |
6.76 |
6.75 |
6.76 |
20.0 |
Nov. 23, 2019, 2:45 p.m. |
6.71 |
6.74 |
6.71 |
6.74 |
42.82 |
Nov. 23, 2019, 2:40 p.m. |
6.66 |
6.66 |
6.66 |
6.66 |
0.23 |
Nov. 23, 2019, 2:35 p.m. |
6.66 |
6.66 |
6.66 |
6.66 |
6.61 |
Nov. 23, 2019, 2:25 p.m. |
6.66 |
6.66 |
6.64 |
6.64 |
165.71 |
Nov. 23, 2019, 2:20 p.m. |
6.66 |
6.66 |
6.66 |
6.66 |
16.91 |
Nov. 23, 2019, 1:20 p.m. |
6.61 |
6.61 |
6.61 |
6.61 |
0.0 |
Nov. 23, 2019, 1:05 p.m. |
6.63 |
6.63 |
6.63 |
6.63 |
66.63 |
Nov. 23, 2019, 12:20 p.m. |
6.63 |
6.63 |
6.63 |
6.63 |
15.84 |
Nov. 23, 2019, 11:40 a.m. |
6.62 |
6.62 |
6.62 |
6.62 |
80.0 |
Nov. 23, 2019, 11:20 a.m. |
6.61 |
6.64 |
6.61 |
6.64 |
47.25 |
Nov. 23, 2019, 11:10 a.m. |
6.63 |
6.63 |
6.63 |
6.63 |
5.4 |
Nov. 23, 2019, 10:50 a.m. |
6.64 |
6.64 |
6.64 |
6.64 |
9.06 |
Nov. 23, 2019, 10:35 a.m. |
6.62 |
6.66 |
6.62 |
6.63 |
67.39 |
Nov. 23, 2019, 10:25 a.m. |
6.59 |
6.59 |
6.59 |
6.59 |
5.61 |
Nov. 23, 2019, 10:15 a.m. |
6.59 |
6.59 |
6.59 |
6.59 |
100.24 |
Nov. 23, 2019, 9:20 a.m. |
6.56 |
6.56 |
6.56 |
6.56 |
2.0 |
Nov. 23, 2019, 8:45 a.m. |
6.58 |
6.6 |
6.58 |
6.59 |
7.82 |
Nov. 23, 2019, 8:40 a.m. |
6.61 |
6.61 |
6.61 |
6.61 |
0.96 |
Nov. 23, 2019, 8:15 a.m. |
6.65 |
6.65 |
6.65 |
6.65 |
14.33 |
Nov. 23, 2019, 8:10 a.m. |
6.65 |
6.65 |
6.65 |
6.65 |
16.83 |
Nov. 23, 2019, 5:45 a.m. |
6.66 |
6.66 |
6.66 |
6.66 |
18.0 |
Nov. 23, 2019, 5:25 a.m. |
6.66 |
6.66 |
6.66 |
6.66 |
1.2 |
Nov. 23, 2019, 5:05 a.m. |
6.66 |
6.66 |
6.66 |
6.66 |
4.0 |
Nov. 23, 2019, 4:50 a.m. |
6.63 |
6.63 |
6.63 |
6.63 |
39.93 |
Nov. 23, 2019, 3:40 a.m. |
6.66 |
6.66 |
6.66 |
6.66 |
0.93 |
Nov. 23, 2019, 3 a.m. |
6.66 |
6.66 |
6.66 |
6.66 |
10.98 |
Nov. 23, 2019, 2:30 a.m. |
6.66 |
6.66 |
6.66 |
6.66 |
12.1 |
Nov. 23, 2019, 2:20 a.m. |
6.64 |
6.64 |
6.64 |
6.64 |
11.98 |
Nov. 23, 2019, 2:10 a.m. |
6.63 |
6.63 |
6.63 |
6.63 |
0.0 |
Nov. 23, 2019, 2:05 a.m. |
6.63 |
6.63 |
6.63 |
6.63 |
4.57 |
Nov. 23, 2019, 1:50 a.m. |
6.63 |
6.63 |
6.63 |
6.63 |
23.85 |
Nov. 23, 2019, 1:20 a.m. |
6.57 |
6.57 |
6.57 |
6.57 |
7.76 |
Nov. 23, 2019, 12:55 a.m. |
6.59 |
6.59 |
6.59 |
6.59 |
8.0 |
Nov. 23, 2019, 12:50 a.m. |
6.56 |
6.56 |
6.55 |
6.55 |
46.9 |
Nov. 23, 2019, 12:20 a.m. |
6.56 |
6.56 |
6.51 |
6.51 |
100.4 |
Nov. 23, 2019, 12:15 a.m. |
6.66 |
6.66 |
6.66 |
6.66 |
50.5 |
Nov. 23, 2019, 12:05 a.m. |
6.61 |
6.61 |
6.61 |
6.61 |
0.69 |
Nov. 22, 2019, 11:05 p.m. |
6.61 |
6.61 |
6.61 |
6.61 |
2.69 |
Nov. 22, 2019, 10:40 p.m. |
6.7 |
6.7 |
6.65 |
6.65 |
59.43 |
Nov. 22, 2019, 10 p.m. |
6.74 |
6.74 |
6.74 |
6.74 |
50.0 |
Nov. 22, 2019, 9:05 p.m. |
6.68 |
6.68 |
6.68 |
6.68 |
29.74 |
Nov. 22, 2019, 8:35 p.m. |
6.69 |
6.69 |
6.66 |
6.66 |
49.91 |
Nov. 22, 2019, 8:30 p.m. |
6.74 |
6.74 |
6.74 |
6.74 |
0.5 |
Nov. 22, 2019, 8:20 p.m. |
6.66 |
6.66 |
6.66 |
6.66 |
0.0 |
Nov. 22, 2019, 8:15 p.m. |
6.66 |
6.66 |
6.66 |
6.66 |
13.07 |
Nov. 22, 2019, 7:40 p.m. |
6.62 |
6.62 |
6.62 |
6.62 |
20.13 |
Nov. 22, 2019, 7:35 p.m. |
6.61 |
6.61 |
6.61 |
6.61 |
14.93 |
Nov. 22, 2019, 7:25 p.m. |
6.62 |
6.62 |
6.62 |
6.62 |
15.85 |
Nov. 22, 2019, 7:20 p.m. |
6.63 |
6.63 |
6.63 |
6.63 |
42.52 |
Nov. 22, 2019, 7:15 p.m. |
6.62 |
6.66 |
6.62 |
6.66 |
91.49 |
Nov. 22, 2019, 7:10 p.m. |
6.6 |
6.6 |
6.6 |
6.6 |
94.87 |
Nov. 22, 2019, 7:05 p.m. |
6.6 |
6.61 |
6.6 |
6.6 |
137.41 |
Nov. 22, 2019, 7 p.m. |
6.59 |
6.6 |
6.59 |
6.6 |
109.44 |
Nov. 22, 2019, 6:55 p.m. |
6.58 |
6.58 |
6.58 |
6.58 |
27.73 |
Nov. 22, 2019, 6:45 p.m. |
6.58 |
6.58 |
6.58 |
6.58 |
12.57 |
Nov. 22, 2019, 6:20 p.m. |
6.56 |
6.56 |
6.56 |
6.56 |
12.61 |
Nov. 22, 2019, 6:15 p.m. |
6.55 |
6.55 |
6.52 |
6.52 |
216.35 |
Nov. 22, 2019, 5:55 p.m. |
6.55 |
6.55 |
6.55 |
6.55 |
32.17 |
Nov. 22, 2019, 5:30 p.m. |
6.52 |
6.52 |
6.52 |
6.52 |
15.0 |
Nov. 22, 2019, 5:10 p.m. |
6.55 |
6.55 |
6.55 |
6.55 |
20.36 |
Nov. 22, 2019, 4:35 p.m. |
6.59 |
6.59 |
6.57 |
6.57 |
32.65 |
Nov. 22, 2019, 3:45 p.m. |
6.55 |
6.55 |
6.55 |
6.55 |
16.0 |
Nov. 22, 2019, 3:20 p.m. |
6.5 |
6.5 |
6.5 |
6.5 |
5.0 |
Nov. 22, 2019, 3:05 p.m. |
6.52 |
6.6 |
6.51 |
6.51 |
233.62 |
Nov. 22, 2019, 3 p.m. |
6.46 |
6.52 |
6.46 |
6.52 |
10.0 |
Nov. 22, 2019, 2:50 p.m. |
6.46 |
6.57 |
6.46 |
6.57 |
695.32 |
Nov. 22, 2019, 2:45 p.m. |
6.39 |
6.43 |
6.39 |
6.43 |
210.0 |
Nov. 22, 2019, 2:40 p.m. |
6.38 |
6.42 |
6.38 |
6.39 |
180.0 |
Nov. 22, 2019, 2:35 p.m. |
6.37 |
6.39 |
6.37 |
6.39 |
100.0 |
Nov. 22, 2019, 2:25 p.m. |
6.31 |
6.31 |
6.31 |
6.31 |
104.89 |
Nov. 22, 2019, 2:15 p.m. |
6.31 |
6.36 |
6.27 |
6.36 |
24.04 |
Nov. 22, 2019, 2:10 p.m. |
6.32 |
6.32 |
6.28 |
6.28 |
33.03 |
Nov. 22, 2019, 2:05 p.m. |
6.41 |
6.41 |
6.31 |
6.35 |
534.88 |
Nov. 22, 2019, 2 p.m. |
6.45 |
6.45 |
6.41 |
6.41 |
300.0 |
Nov. 22, 2019, 1:50 p.m. |
6.51 |
6.51 |
6.51 |
6.51 |
5.0 |
Nov. 22, 2019, 1:35 p.m. |
6.5 |
6.5 |
6.45 |
6.45 |
128.26 |
Nov. 22, 2019, 1:20 p.m. |
6.55 |
6.55 |
6.5 |
6.5 |
2.14 |
Nov. 22, 2019, 1 p.m. |
6.54 |
6.54 |
6.54 |
6.54 |
29.25 |
Nov. 22, 2019, 12:45 p.m. |
6.57 |
6.57 |
6.57 |
6.57 |
24.94 |
Nov. 22, 2019, 12:35 p.m. |
6.61 |
6.61 |
6.61 |
6.61 |
1.52 |
Nov. 22, 2019, 12:30 p.m. |
6.61 |
6.61 |
6.61 |
6.61 |
7.0 |
Nov. 22, 2019, noon |
6.57 |
6.58 |
6.57 |
6.58 |
187.5 |
Nov. 22, 2019, 11:40 a.m. |
6.57 |
6.57 |
6.57 |
6.57 |
1.0 |
Nov. 22, 2019, 11:20 a.m. |
6.55 |
6.55 |
6.55 |
6.55 |
80.0 |
Nov. 22, 2019, 11:10 a.m. |
6.53 |
6.53 |
6.53 |
6.53 |
4.0 |
Nov. 22, 2019, 10:55 a.m. |
6.53 |
6.53 |
6.53 |
6.53 |
30.0 |
Nov. 22, 2019, 10:50 a.m. |
6.53 |
6.54 |
6.53 |
6.54 |
14.49 |
Nov. 22, 2019, 10:45 a.m. |
6.53 |
6.55 |
6.53 |
6.55 |
15.66 |
Nov. 22, 2019, 10:40 a.m. |
6.58 |
6.58 |
6.43 |
6.46 |
303.38 |
Nov. 22, 2019, 10:35 a.m. |
6.53 |
6.53 |
6.43 |
6.5 |
231.48 |
Nov. 22, 2019, 10:30 a.m. |
6.54 |
6.54 |
6.53 |
6.53 |
56.89 |
Nov. 22, 2019, 10:20 a.m. |
6.63 |
6.63 |
6.63 |
6.63 |
11.0 |
Nov. 22, 2019, 10:15 a.m. |
6.56 |
6.59 |
6.56 |
6.56 |
80.44 |
Nov. 22, 2019, 10:10 a.m. |
6.66 |
6.66 |
6.66 |
6.66 |
0.4 |
Nov. 22, 2019, 10:05 a.m. |
6.53 |
6.62 |
6.53 |
6.62 |
389.18 |
Nov. 22, 2019, 10 a.m. |
6.78 |
6.78 |
6.58 |
6.66 |
673.62 |
Nov. 22, 2019, 9:55 a.m. |
6.75 |
6.75 |
6.75 |
6.75 |
0.4 |
Nov. 22, 2019, 9:40 a.m. |
6.78 |
6.78 |
6.78 |
6.78 |
1.55 |
Nov. 22, 2019, 9:25 a.m. |
6.79 |
6.79 |
6.78 |
6.78 |
231.77 |
Nov. 22, 2019, 9:15 a.m. |
6.82 |
6.82 |
6.79 |
6.79 |
33.0 |
Nov. 22, 2019, 9:10 a.m. |
6.84 |
6.86 |
6.83 |
6.83 |
164.93 |
Nov. 22, 2019, 8:20 a.m. |
6.93 |
6.97 |
6.93 |
6.97 |
47.89 |
Nov. 22, 2019, 8:05 a.m. |
6.98 |
6.98 |
6.98 |
6.98 |
0.02 |
Nov. 22, 2019, 8 a.m. |
6.95 |
6.95 |
6.95 |
6.95 |
0.4 |
Nov. 22, 2019, 7:55 a.m. |
6.93 |
6.93 |
6.91 |
6.91 |
275.75 |
Nov. 22, 2019, 7:50 a.m. |
6.88 |
6.88 |
6.88 |
6.88 |
30.0 |
Nov. 22, 2019, 7:45 a.m. |
6.92 |
6.92 |
6.88 |
6.88 |
4.57 |
Nov. 22, 2019, 7:40 a.m. |
6.92 |
6.92 |
6.92 |
6.92 |
28.54 |
Nov. 22, 2019, 7:30 a.m. |
6.87 |
6.87 |
6.81 |
6.81 |
210.93 |
Nov. 22, 2019, 7:25 a.m. |
6.89 |
6.89 |
6.89 |
6.89 |
24.22 |
Nov. 22, 2019, 7:15 a.m. |
6.89 |
6.89 |
6.89 |
6.89 |
18.0 |
Nov. 22, 2019, 7 a.m. |
6.91 |
6.91 |
6.88 |
6.88 |
22.99 |
Nov. 22, 2019, 6:55 a.m. |
6.91 |
6.91 |
6.91 |
6.91 |
15.35 |
Nov. 22, 2019, 6:50 a.m. |
6.93 |
6.93 |
6.91 |
6.93 |
21.28 |
Nov. 22, 2019, 6:30 a.m. |
6.93 |
6.93 |
6.93 |
6.93 |
4.0 |
Nov. 22, 2019, 5:25 a.m. |
6.96 |
6.96 |
6.96 |
6.96 |
0.0 |
Nov. 22, 2019, 4:45 a.m. |
6.94 |
6.94 |
6.94 |
6.94 |
3.6 |
Nov. 22, 2019, 4:05 a.m. |
6.94 |
6.94 |
6.93 |
6.93 |
63.98 |
Nov. 22, 2019, 4 a.m. |
6.94 |
6.94 |
6.94 |
6.94 |
217.95 |
Nov. 22, 2019, 3:55 a.m. |
7.02 |
7.02 |
6.96 |
6.96 |
577.91 |
Nov. 22, 2019, 1:25 a.m. |
7.06 |
7.07 |
7.06 |
7.07 |
214.19 |
Nov. 22, 2019, 1:20 a.m. |
7.06 |
7.06 |
7.06 |
7.06 |
8.56 |
Nov. 22, 2019, 1:15 a.m. |
7.08 |
7.08 |
7.08 |
7.08 |
46.9 |
Nov. 22, 2019, 1:10 a.m. |
7.07 |
7.08 |
7.02 |
7.08 |
80.9 |
Nov. 22, 2019, 12:30 a.m. |
7.07 |
7.07 |
7.07 |
7.07 |
8.9 |
Nov. 22, 2019, 12:25 a.m. |
7.07 |
7.07 |
7.07 |
7.07 |
13.64 |
Nov. 21, 2019, 11:50 p.m. |
7.11 |
7.11 |
7.11 |
7.11 |
3.6 |
Nov. 21, 2019, 10:55 p.m. |
7.12 |
7.13 |
7.12 |
7.13 |
85.51 |
Nov. 21, 2019, 9:45 p.m. |
7.05 |
7.05 |
7.05 |
7.05 |
1.82 |
Nov. 21, 2019, 9:40 p.m. |
7.1 |
7.1 |
7.1 |
7.1 |
65.01 |
Nov. 21, 2019, 9:35 p.m. |
7.1 |
7.1 |
7.1 |
7.1 |
49.6 |
Nov. 21, 2019, 9:30 p.m. |
7.1 |
7.1 |
7.1 |
7.1 |
23.36 |
Nov. 21, 2019, 9:20 p.m. |
7.1 |
7.1 |
7.1 |
7.1 |
34.65 |
Nov. 21, 2019, 9:15 p.m. |
7.09 |
7.09 |
7.09 |
7.09 |
18.82 |
Nov. 21, 2019, 9:10 p.m. |
7.08 |
7.08 |
7.08 |
7.08 |
42.51 |
Nov. 21, 2019, 9:05 p.m. |
7.11 |
7.11 |
7.11 |
7.11 |
33.74 |
Nov. 21, 2019, 9 p.m. |
7.07 |
7.07 |
7.07 |
7.07 |
66.25 |
Nov. 21, 2019, 8:50 p.m. |
7.05 |
7.05 |
7.05 |
7.05 |
1.63 |
Nov. 21, 2019, 8:45 p.m. |
7.05 |
7.05 |
7.05 |
7.05 |
50.65 |
Nov. 21, 2019, 8:35 p.m. |
7.08 |
7.11 |
7.08 |
7.11 |
63.07 |
Nov. 21, 2019, 8:30 p.m. |
7.08 |
7.08 |
7.08 |
7.08 |
28.17 |
Nov. 21, 2019, 8:20 p.m. |
7.1 |
7.11 |
7.1 |
7.11 |
5.41 |
Nov. 21, 2019, 8:10 p.m. |
7.1 |
7.1 |
7.1 |
7.1 |
2.71 |
Nov. 21, 2019, 8:05 p.m. |
7.08 |
7.1 |
7.07 |
7.1 |
48.27 |
Nov. 21, 2019, 8 p.m. |
7.1 |
7.1 |
7.1 |
7.1 |
2.2 |
Nov. 21, 2019, 7:50 p.m. |
7.09 |
7.11 |
7.09 |
7.11 |
214.93 |
Nov. 21, 2019, 7:30 p.m. |
7.09 |
7.09 |
7.09 |
7.09 |
23.61 |
Nov. 21, 2019, 7:10 p.m. |
7.1 |
7.1 |
7.1 |
7.1 |
260.61 |
Nov. 21, 2019, 7:05 p.m. |
7.11 |
7.11 |
7.1 |
7.1 |
44.08 |
Nov. 21, 2019, 7 p.m. |
7.04 |
7.1 |
7.04 |
7.1 |
252.55 |
Nov. 21, 2019, 6:55 p.m. |
7.03 |
7.03 |
6.99 |
6.99 |
351.08 |
Nov. 21, 2019, 6:25 p.m. |
7.0 |
7.0 |
6.98 |
6.98 |
1.0 |
Nov. 21, 2019, 5:35 p.m. |
7.0 |
7.0 |
7.0 |
7.0 |
9.0 |
Nov. 21, 2019, 5:30 p.m. |
7.03 |
7.03 |
7.03 |
7.03 |
3.0 |
Nov. 21, 2019, 5:20 p.m. |
7.01 |
7.01 |
7.0 |
7.0 |
45.31 |
Nov. 21, 2019, 5:05 p.m. |
7.04 |
7.04 |
7.04 |
7.04 |
18.93 |
Nov. 21, 2019, 5 p.m. |
7.04 |
7.04 |
7.04 |
7.04 |
95.67 |
Nov. 21, 2019, 4:25 p.m. |
7.0 |
7.0 |
7.0 |
7.0 |
8.93 |
Nov. 21, 2019, 4:15 p.m. |
7.04 |
7.04 |
7.03 |
7.03 |
60.93 |
Nov. 21, 2019, 4:05 p.m. |
7.03 |
7.03 |
7.03 |
7.03 |
0.0 |
Nov. 21, 2019, 4 p.m. |
7.03 |
7.03 |
7.03 |
7.03 |
3.51 |
Nov. 21, 2019, 3:50 p.m. |
7.05 |
7.05 |
7.04 |
7.04 |
30.79 |
Nov. 21, 2019, 3:35 p.m. |
7.09 |
7.09 |
7.09 |
7.09 |
50.74 |
Nov. 21, 2019, 3:25 p.m. |
7.06 |
7.12 |
7.06 |
7.12 |
500.0 |
Nov. 21, 2019, 3:20 p.m. |
7.0 |
7.0 |
7.0 |
7.0 |
28.6 |
Nov. 21, 2019, 3:15 p.m. |
6.97 |
6.99 |
6.97 |
6.99 |
66.53 |
Nov. 21, 2019, 3:10 p.m. |
7.01 |
7.01 |
7.0 |
7.0 |
14.3 |
Nov. 21, 2019, 3:05 p.m. |
6.96 |
6.97 |
6.95 |
6.95 |
252.34 |
Nov. 21, 2019, 3 p.m. |
7.1 |
7.1 |
6.9 |
6.97 |
850.4 |
Nov. 21, 2019, 2:30 p.m. |
7.17 |
7.17 |
7.12 |
7.12 |
34.0 |
Nov. 21, 2019, 2 p.m. |
7.16 |
7.16 |
7.16 |
7.16 |
0.61 |
Nov. 21, 2019, 1:30 p.m. |
7.16 |
7.16 |
7.16 |
7.16 |
22.32 |
Nov. 21, 2019, 12:25 p.m. |
7.1 |
7.1 |
7.1 |
7.1 |
1.11 |
Nov. 21, 2019, 12:05 p.m. |
7.12 |
7.12 |
7.12 |
7.12 |
0.77 |
Nov. 21, 2019, noon |
7.14 |
7.14 |
7.14 |
7.14 |
1.48 |
Nov. 21, 2019, 11:25 a.m. |
7.18 |
7.18 |
7.18 |
7.18 |
0.4 |
Nov. 21, 2019, 11:15 a.m. |
7.14 |
7.14 |
7.14 |
7.14 |
8.0 |
Nov. 21, 2019, 11:10 a.m. |
7.14 |
7.14 |
7.14 |
7.14 |
6.2 |
Nov. 21, 2019, 10:40 a.m. |
7.15 |
7.15 |
7.15 |
7.15 |
9.0 |
Nov. 21, 2019, 10:30 a.m. |
7.18 |
7.18 |
7.18 |
7.18 |
700.0 |
Nov. 21, 2019, 10:25 a.m. |
7.2 |
7.2 |
7.19 |
7.19 |
63.74 |
Nov. 21, 2019, 10:10 a.m. |
7.2 |
7.2 |
7.2 |
7.2 |
3.0 |
Nov. 21, 2019, 10:05 a.m. |
7.21 |
7.21 |
7.21 |
7.21 |
20.13 |
Nov. 21, 2019, 9:40 a.m. |
7.23 |
7.23 |
7.23 |
7.23 |
0.45 |
Nov. 21, 2019, 9 a.m. |
7.25 |
7.25 |
7.25 |
7.25 |
8.14 |
Nov. 21, 2019, 8:45 a.m. |
7.28 |
7.28 |
7.25 |
7.25 |
140.06 |
Nov. 21, 2019, 8:40 a.m. |
7.28 |
7.28 |
7.28 |
7.28 |
0.0 |
Nov. 21, 2019, 8:35 a.m. |
7.34 |
7.34 |
7.28 |
7.28 |
910.87 |
Nov. 21, 2019, 8 a.m. |
7.35 |
7.35 |
7.35 |
7.35 |
2.54 |
Nov. 21, 2019, 7:50 a.m. |
7.35 |
7.35 |
7.35 |
7.35 |
1.0 |
Nov. 21, 2019, 6:15 a.m. |
7.4 |
7.4 |
7.4 |
7.4 |
0.9 |
Nov. 21, 2019, 6 a.m. |
7.41 |
7.41 |
7.41 |
7.41 |
23.65 |
Nov. 21, 2019, 4:40 a.m. |
7.41 |
7.41 |
7.41 |
7.41 |
1.34 |
Nov. 21, 2019, 3:35 a.m. |
7.4 |
7.4 |
7.4 |
7.4 |
2.82 |
Nov. 21, 2019, 2:25 a.m. |
7.41 |
7.41 |
7.41 |
7.41 |
11.32 |
Nov. 21, 2019, 2:05 a.m. |
7.47 |
7.47 |
7.47 |
7.47 |
40.0 |
Nov. 21, 2019, 12:45 a.m. |
7.4 |
7.4 |
7.38 |
7.38 |
125.83 |
Nov. 21, 2019, 12:40 a.m. |
7.4 |
7.4 |
7.4 |
7.4 |
32.74 |
Nov. 20, 2019, 11 p.m. |
7.44 |
7.44 |
7.44 |
7.44 |
11.23 |
Nov. 20, 2019, 10:15 p.m. |
7.4 |
7.4 |
7.4 |
7.4 |
0.56 |
Nov. 20, 2019, 8:55 p.m. |
7.38 |
7.38 |
7.38 |
7.38 |
35.5 |
Nov. 20, 2019, 8:50 p.m. |
7.35 |
7.35 |
7.35 |
7.35 |
10.0 |
Nov. 20, 2019, 8 p.m. |
7.38 |
7.38 |
7.38 |
7.38 |
3.06 |
Nov. 20, 2019, 7:35 p.m. |
7.34 |
7.34 |
7.34 |
7.34 |
19.95 |
Nov. 20, 2019, 7:20 p.m. |
7.36 |
7.38 |
7.34 |
7.38 |
90.38 |
Nov. 20, 2019, 7:15 p.m. |
7.38 |
7.38 |
7.38 |
7.38 |
11.25 |
Nov. 20, 2019, 6:30 p.m. |
7.45 |
7.45 |
7.45 |
7.45 |
11.72 |
Nov. 20, 2019, 6:20 p.m. |
7.42 |
7.42 |
7.41 |
7.41 |
21.0 |
Nov. 20, 2019, 6:05 p.m. |
7.44 |
7.44 |
7.44 |
7.44 |
35.11 |
Nov. 20, 2019, 6 p.m. |
7.43 |
7.44 |
7.43 |
7.44 |
233.77 |
Nov. 20, 2019, 5:05 p.m. |
7.39 |
7.39 |
7.39 |
7.39 |
49.76 |
Nov. 20, 2019, 5 p.m. |
7.43 |
7.43 |
7.39 |
7.39 |
74.27 |
Nov. 20, 2019, 4:55 p.m. |
7.39 |
7.39 |
7.39 |
7.39 |
29.04 |
Nov. 20, 2019, 4:20 p.m. |
7.38 |
7.38 |
7.38 |
7.38 |
10.99 |
Nov. 20, 2019, 3:55 p.m. |
7.44 |
7.44 |
7.44 |
7.44 |
6.0 |
Nov. 20, 2019, 3:35 p.m. |
7.42 |
7.44 |
7.42 |
7.44 |
22.37 |
Nov. 20, 2019, 3:25 p.m. |
7.42 |
7.42 |
7.42 |
7.42 |
28.3 |
Nov. 20, 2019, 3:20 p.m. |
7.38 |
7.38 |
7.38 |
7.38 |
10.0 |
Nov. 20, 2019, 2:55 p.m. |
7.44 |
7.44 |
7.44 |
7.44 |
10.12 |
Nov. 20, 2019, 2:50 p.m. |
7.38 |
7.38 |
7.38 |
7.38 |
34.0 |
Nov. 20, 2019, 2 p.m. |
7.39 |
7.39 |
7.34 |
7.38 |
105.35 |
Nov. 20, 2019, 10:55 a.m. |
7.34 |
7.34 |
7.34 |
7.34 |
2.0 |
Nov. 20, 2019, 10:05 a.m. |
7.36 |
7.36 |
7.36 |
7.36 |
20.0 |
Nov. 20, 2019, 9:45 a.m. |
7.4 |
7.4 |
7.4 |
7.4 |
7.12 |
Nov. 20, 2019, 9:20 a.m. |
7.39 |
7.39 |
7.39 |
7.39 |
25.46 |
Nov. 20, 2019, 9:15 a.m. |
7.43 |
7.43 |
7.34 |
7.34 |
51.34 |
Nov. 20, 2019, 8:35 a.m. |
7.45 |
7.45 |
7.45 |
7.45 |
500.0 |
Nov. 20, 2019, 8:30 a.m. |
7.47 |
7.47 |
7.47 |
7.47 |
2.19 |
Nov. 20, 2019, 8 a.m. |
7.47 |
7.47 |
7.47 |
7.47 |
10.02 |
Nov. 20, 2019, 7:40 a.m. |
7.47 |
7.47 |
7.47 |
7.47 |
11.4 |
Nov. 20, 2019, 7:35 a.m. |
7.47 |
7.47 |
7.47 |
7.47 |
84.62 |
Nov. 20, 2019, 7:25 a.m. |
7.43 |
7.43 |
7.43 |
7.43 |
15.0 |
Nov. 20, 2019, 6:25 a.m. |
7.44 |
7.44 |
7.44 |
7.44 |
1.0 |
Nov. 20, 2019, 4:55 a.m. |
7.41 |
7.41 |
7.41 |
7.41 |
37.44 |
Nov. 20, 2019, 4:20 a.m. |
7.46 |
7.47 |
7.46 |
7.47 |
40.26 |
Nov. 20, 2019, 3:40 a.m. |
7.46 |
7.46 |
7.46 |
7.46 |
5.61 |
Nov. 20, 2019, 2:55 a.m. |
7.47 |
7.47 |
7.47 |
7.47 |
30.24 |
Nov. 20, 2019, 2:20 a.m. |
7.47 |
7.5 |
7.47 |
7.5 |
50.28 |
Nov. 20, 2019, 2:10 a.m. |
7.4 |
7.46 |
7.4 |
7.46 |
241.0 |
Nov. 20, 2019, 2 a.m. |
7.4 |
7.4 |
7.4 |
7.4 |
63.5 |
Nov. 20, 2019, 1:35 a.m. |
7.4 |
7.4 |
7.4 |
7.4 |
53.5 |
Nov. 20, 2019, 1:20 a.m. |
7.4 |
7.4 |
7.4 |
7.4 |
68.88 |
Nov. 20, 2019, 1:15 a.m. |
7.4 |
7.4 |
7.4 |
7.4 |
162.47 |
Nov. 20, 2019, 12:55 a.m. |
7.4 |
7.4 |
7.4 |
7.4 |
101.44 |
Nov. 20, 2019, 12:50 a.m. |
7.4 |
7.4 |
7.4 |
7.4 |
32.78 |
Nov. 19, 2019, 11:50 p.m. |
7.36 |
7.36 |
7.34 |
7.34 |
173.77 |
Nov. 19, 2019, 10:45 p.m. |
7.36 |
7.36 |
7.35 |
7.35 |
100.23 |
Nov. 19, 2019, 10:40 p.m. |
7.4 |
7.4 |
7.35 |
7.35 |
36.78 |
Nov. 19, 2019, 9:50 p.m. |
7.38 |
7.38 |
7.38 |
7.38 |
30.74 |
Nov. 19, 2019, 7:25 p.m. |
7.38 |
7.38 |
7.38 |
7.38 |
75.0 |
Nov. 19, 2019, 6:45 p.m. |
7.34 |
7.38 |
7.34 |
7.38 |
13.57 |
Nov. 19, 2019, 6:40 p.m. |
7.38 |
7.38 |
7.38 |
7.38 |
5.81 |
Nov. 19, 2019, 6:05 p.m. |
7.38 |
7.38 |
7.38 |
7.38 |
9.45 |
Nov. 19, 2019, 4:55 p.m. |
7.36 |
7.36 |
7.36 |
7.36 |
167.16 |
Nov. 19, 2019, 4:45 p.m. |
7.36 |
7.36 |
7.36 |
7.36 |
56.0 |
Nov. 19, 2019, 4:40 p.m. |
7.4 |
7.4 |
7.4 |
7.4 |
112.59 |
Nov. 19, 2019, 4:35 p.m. |
7.4 |
7.4 |
7.4 |
7.4 |
32.66 |
Nov. 19, 2019, 4:25 p.m. |
7.39 |
7.39 |
7.39 |
7.39 |
18.64 |
Nov. 19, 2019, 3:50 p.m. |
7.29 |
7.29 |
7.29 |
7.29 |
1.1 |
Nov. 19, 2019, 3:25 p.m. |
7.33 |
7.33 |
7.29 |
7.29 |
39.47 |
Nov. 19, 2019, 2:20 p.m. |
7.29 |
7.29 |
7.29 |
7.29 |
29.92 |
Nov. 19, 2019, 2:10 p.m. |
7.33 |
7.33 |
7.28 |
7.28 |
29.45 |
Nov. 19, 2019, 2:05 p.m. |
7.33 |
7.33 |
7.33 |
7.33 |
48.88 |
Nov. 19, 2019, 2 p.m. |
7.33 |
7.33 |
7.33 |
7.33 |
4.89 |
Nov. 19, 2019, 1:50 p.m. |
7.33 |
7.33 |
7.33 |
7.33 |
24.0 |
Nov. 19, 2019, 1:45 p.m. |
7.32 |
7.37 |
7.29 |
7.36 |
618.77 |
Nov. 19, 2019, 1:30 p.m. |
7.26 |
7.3 |
7.26 |
7.3 |
469.6 |
Nov. 19, 2019, 1:25 p.m. |
7.26 |
7.26 |
7.26 |
7.26 |
80.0 |
Nov. 19, 2019, 1:20 p.m. |
7.28 |
7.28 |
7.28 |
7.28 |
50.0 |
Nov. 19, 2019, 1 p.m. |
7.25 |
7.25 |
7.25 |
7.25 |
10.04 |
Nov. 19, 2019, 12:55 p.m. |
7.25 |
7.25 |
7.21 |
7.21 |
11.98 |
Nov. 19, 2019, 12:35 p.m. |
7.32 |
7.36 |
7.25 |
7.25 |
184.8 |
Nov. 19, 2019, 12:25 p.m. |
7.38 |
7.38 |
7.38 |
7.38 |
176.11 |
Nov. 19, 2019, 12:10 p.m. |
7.34 |
7.34 |
7.34 |
7.34 |
23.0 |
Nov. 19, 2019, 12:05 p.m. |
7.28 |
7.28 |
7.28 |
7.28 |
0.0 |
Nov. 19, 2019, 11:50 a.m. |
7.28 |
7.28 |
7.28 |
7.28 |
19.84 |
Nov. 19, 2019, 11:35 a.m. |
7.3 |
7.32 |
7.29 |
7.32 |
33.18 |
Nov. 19, 2019, 11:30 a.m. |
7.3 |
7.3 |
7.3 |
7.3 |
1.2 |
Nov. 19, 2019, 11:15 a.m. |
7.32 |
7.32 |
7.32 |
7.32 |
0.69 |
Nov. 19, 2019, 11:05 a.m. |
7.32 |
7.32 |
7.32 |
7.32 |
7.0 |
Nov. 19, 2019, 11 a.m. |
7.32 |
7.32 |
7.32 |
7.32 |
30.7 |
Nov. 19, 2019, 10:50 a.m. |
7.32 |
7.32 |
7.32 |
7.32 |
2.0 |
Nov. 19, 2019, 10:45 a.m. |
7.32 |
7.32 |
7.32 |
7.32 |
12.0 |
Nov. 19, 2019, 10:35 a.m. |
7.32 |
7.32 |
7.32 |
7.32 |
0.4 |
Nov. 19, 2019, 10:25 a.m. |
7.29 |
7.32 |
7.29 |
7.32 |
66.5 |
Nov. 19, 2019, 10:20 a.m. |
7.32 |
7.32 |
7.32 |
7.32 |
187.0 |
Nov. 19, 2019, 10:15 a.m. |
7.33 |
7.33 |
7.29 |
7.29 |
445.33 |
Nov. 19, 2019, 10:10 a.m. |
7.38 |
7.41 |
7.34 |
7.41 |
645.56 |
Nov. 19, 2019, 10:05 a.m. |
7.37 |
7.37 |
7.37 |
7.37 |
23.1 |
Nov. 19, 2019, 9:55 a.m. |
7.39 |
7.39 |
7.39 |
7.39 |
27.06 |
Nov. 19, 2019, 9:50 a.m. |
7.42 |
7.42 |
7.42 |
7.42 |
1.8 |
Nov. 19, 2019, 9:35 a.m. |
7.4 |
7.4 |
7.39 |
7.39 |
14.57 |
Nov. 19, 2019, 9:30 a.m. |
7.4 |
7.4 |
7.38 |
7.38 |
187.35 |
Nov. 19, 2019, 9:15 a.m. |
7.39 |
7.44 |
7.39 |
7.44 |
113.72 |
Nov. 19, 2019, 8:30 a.m. |
7.33 |
7.38 |
7.33 |
7.38 |
10.02 |
Nov. 19, 2019, 8:15 a.m. |
7.33 |
7.33 |
7.33 |
7.33 |
11.29 |
Nov. 19, 2019, 8:10 a.m. |
7.37 |
7.37 |
7.33 |
7.33 |
462.63 |
Nov. 19, 2019, 8:05 a.m. |
7.39 |
7.4 |
7.36 |
7.4 |
500.95 |
Nov. 19, 2019, 7:55 a.m. |
7.4 |
7.4 |
7.4 |
7.4 |
34.39 |
Nov. 19, 2019, 7:50 a.m. |
7.44 |
7.44 |
7.44 |
7.44 |
14.0 |
Nov. 19, 2019, 7:40 a.m. |
7.43 |
7.43 |
7.43 |
7.43 |
147.5 |
Nov. 19, 2019, 7:30 a.m. |
7.45 |
7.45 |
7.45 |
7.45 |
2.47 |
Nov. 19, 2019, 7:25 a.m. |
7.44 |
7.44 |
7.44 |
7.44 |
69.85 |
Nov. 19, 2019, 7:20 a.m. |
7.44 |
7.47 |
7.44 |
7.47 |
146.25 |
Nov. 19, 2019, 7:15 a.m. |
7.44 |
7.48 |
7.44 |
7.44 |
111.79 |
Nov. 19, 2019, 7:05 a.m. |
7.49 |
7.49 |
7.49 |
7.49 |
34.87 |
Nov. 19, 2019, 6:40 a.m. |
7.46 |
7.46 |
7.46 |
7.46 |
6.7 |
Nov. 19, 2019, 5:50 a.m. |
7.45 |
7.45 |
7.45 |
7.45 |
17.91 |
Nov. 19, 2019, 5:40 a.m. |
7.45 |
7.48 |
7.45 |
7.48 |
318.03 |
Nov. 19, 2019, 5:35 a.m. |
7.46 |
7.48 |
7.42 |
7.48 |
133.07 |
Nov. 19, 2019, 4:55 a.m. |
7.47 |
7.48 |
7.47 |
7.48 |
77.3 |
Nov. 19, 2019, 4:40 a.m. |
7.43 |
7.43 |
7.43 |
7.43 |
0.0 |
Nov. 19, 2019, 4:30 a.m. |
7.42 |
7.42 |
7.42 |
7.42 |
21.4 |
Nov. 19, 2019, 4:25 a.m. |
7.43 |
7.43 |
7.42 |
7.42 |
116.42 |
Nov. 19, 2019, 4:05 a.m. |
7.43 |
7.43 |
7.43 |
7.43 |
9.36 |
Nov. 19, 2019, 3:55 a.m. |
7.45 |
7.45 |
7.44 |
7.44 |
44.65 |
Nov. 19, 2019, 3:50 a.m. |
7.46 |
7.46 |
7.46 |
7.46 |
61.4 |
Nov. 19, 2019, 3:45 a.m. |
7.5 |
7.5 |
7.5 |
7.5 |
12.39 |
Nov. 19, 2019, 3:20 a.m. |
7.49 |
7.49 |
7.44 |
7.44 |
200.0 |
Nov. 19, 2019, 1:15 a.m. |
7.51 |
7.51 |
7.51 |
7.51 |
8.74 |
Nov. 19, 2019, 1 a.m. |
7.51 |
7.51 |
7.51 |
7.51 |
32.65 |
Nov. 19, 2019, 12:40 a.m. |
7.51 |
7.51 |
7.51 |
7.51 |
77.23 |
Nov. 19, 2019, midnight |
7.55 |
7.55 |
7.55 |
7.55 |
3.0 |
Nov. 18, 2019, 11:55 p.m. |
7.51 |
7.51 |
7.51 |
7.51 |
26.96 |
Nov. 18, 2019, 11:50 p.m. |
7.54 |
7.57 |
7.51 |
7.51 |
85.93 |
Nov. 18, 2019, 9:45 p.m. |
7.54 |
7.54 |
7.54 |
7.54 |
19.58 |
Nov. 18, 2019, 9:40 p.m. |
7.58 |
7.6 |
7.58 |
7.6 |
148.0 |
Nov. 18, 2019, 9:35 p.m. |
7.54 |
7.57 |
7.54 |
7.57 |
119.69 |
Nov. 18, 2019, 9:20 p.m. |
7.54 |
7.55 |
7.54 |
7.55 |
40.11 |
Nov. 18, 2019, 9:15 p.m. |
7.53 |
7.53 |
7.53 |
7.53 |
51.6 |
Nov. 18, 2019, 9:05 p.m. |
7.52 |
7.52 |
7.52 |
7.52 |
190.83 |
Nov. 18, 2019, 8:45 p.m. |
7.5 |
7.5 |
7.5 |
7.5 |
49.39 |
Nov. 18, 2019, 8:40 p.m. |
7.5 |
7.5 |
7.5 |
7.5 |
11.26 |
Nov. 18, 2019, 8:35 p.m. |
7.5 |
7.5 |
7.5 |
7.5 |
32.72 |
Nov. 18, 2019, 7:35 p.m. |
7.48 |
7.5 |
7.48 |
7.5 |
89.71 |
Nov. 18, 2019, 7:30 p.m. |
7.48 |
7.48 |
7.48 |
7.48 |
395.6 |
Nov. 18, 2019, 7:25 p.m. |
7.48 |
7.48 |
7.48 |
7.48 |
26.12 |
Nov. 18, 2019, 7:20 p.m. |
7.48 |
7.48 |
7.48 |
7.48 |
25.92 |
Nov. 18, 2019, 7:15 p.m. |
7.45 |
7.48 |
7.45 |
7.48 |
23.42 |
Nov. 18, 2019, 7:10 p.m. |
7.47 |
7.48 |
7.45 |
7.48 |
220.89 |
Nov. 18, 2019, 7:05 p.m. |
7.54 |
7.54 |
7.43 |
7.43 |
428.48 |
Nov. 18, 2019, 7 p.m. |
7.54 |
7.54 |
7.54 |
7.54 |
36.88 |
Nov. 18, 2019, 6:50 p.m. |
7.55 |
7.55 |
7.55 |
7.55 |
2.7 |
Nov. 18, 2019, 6:45 p.m. |
7.61 |
7.61 |
7.61 |
7.61 |
29.62 |
Nov. 18, 2019, 6:35 p.m. |
7.54 |
7.54 |
7.54 |
7.54 |
26.66 |
Nov. 18, 2019, 6:30 p.m. |
7.59 |
7.59 |
7.57 |
7.57 |
15.18 |
Nov. 18, 2019, 6:25 p.m. |
7.66 |
7.66 |
7.6 |
7.6 |
49.82 |
Nov. 18, 2019, 6:20 p.m. |
7.66 |
7.68 |
7.66 |
7.68 |
4.04 |
Nov. 18, 2019, 5:25 p.m. |
7.73 |
7.73 |
7.72 |
7.72 |
26.8 |
Nov. 18, 2019, 3:45 p.m. |
7.73 |
7.73 |
7.72 |
7.72 |
120.0 |
Nov. 18, 2019, 3:35 p.m. |
7.78 |
7.78 |
7.78 |
7.78 |
0.4 |
Nov. 18, 2019, 3:15 p.m. |
7.76 |
7.76 |
7.76 |
7.76 |
1.93 |
Nov. 18, 2019, 3:10 p.m. |
7.76 |
7.76 |
7.76 |
7.76 |
25.69 |
Nov. 18, 2019, 2:10 p.m. |
7.79 |
7.79 |
7.79 |
7.79 |
4.11 |
Nov. 18, 2019, 2:05 p.m. |
7.79 |
7.79 |
7.79 |
7.79 |
5.03 |
Nov. 18, 2019, 2 p.m. |
7.79 |
7.79 |
7.79 |
7.79 |
9.01 |
Nov. 18, 2019, 1:45 p.m. |
7.78 |
7.79 |
7.78 |
7.79 |
59.2 |
Nov. 18, 2019, 1 p.m. |
7.76 |
7.76 |
7.76 |
7.76 |
10.68 |
Nov. 18, 2019, 12:50 p.m. |
7.76 |
7.76 |
7.76 |
7.76 |
21.37 |
Nov. 18, 2019, 12:40 p.m. |
7.75 |
7.75 |
7.69 |
7.69 |
355.29 |
Nov. 18, 2019, 12:25 p.m. |
7.82 |
7.82 |
7.8 |
7.8 |
24.32 |
Nov. 18, 2019, noon |
7.83 |
7.83 |
7.83 |
7.83 |
71.93 |
Nov. 18, 2019, 11:20 a.m. |
7.84 |
7.84 |
7.84 |
7.84 |
100.0 |
Nov. 18, 2019, 7:55 a.m. |
7.86 |
7.86 |
7.83 |
7.83 |
150.0 |
Nov. 18, 2019, 6:55 a.m. |
7.87 |
7.88 |
7.85 |
7.88 |
76.35 |
Nov. 18, 2019, 3:40 a.m. |
7.87 |
7.87 |
7.87 |
7.87 |
0.65 |
Nov. 18, 2019, 2:45 a.m. |
7.88 |
7.88 |
7.88 |
7.88 |
20.0 |
Nov. 18, 2019, 1:35 a.m. |
7.87 |
7.87 |
7.86 |
7.86 |
198.36 |
Nov. 18, 2019, 1 a.m. |
7.87 |
7.87 |
7.87 |
7.87 |
1.68 |
Nov. 18, 2019, 12:30 a.m. |
7.89 |
7.89 |
7.89 |
7.89 |
13.0 |
Nov. 18, 2019, 12:25 a.m. |
7.87 |
7.87 |
7.87 |
7.87 |
2.0 |
Nov. 18, 2019, 12:10 a.m. |
7.92 |
7.92 |
7.92 |
7.92 |
23.83 |
Nov. 17, 2019, 10:45 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
38.67 |
Nov. 17, 2019, 10:40 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
7.82 |
Nov. 17, 2019, 10:25 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
11.67 |
Nov. 17, 2019, 10:20 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
62.66 |
Nov. 17, 2019, 10:15 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
62.65 |
Nov. 17, 2019, 10:10 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
62.73 |
Nov. 17, 2019, 10:05 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
16.38 |
Nov. 17, 2019, 9:55 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
54.45 |
Nov. 17, 2019, 9:45 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
10.58 |
Nov. 17, 2019, 9:35 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
8.5 |
Nov. 17, 2019, 9 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
105.33 |
Nov. 17, 2019, 8:55 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
115.85 |
Nov. 17, 2019, 8:50 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
20.91 |
Nov. 17, 2019, 8:45 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
57.74 |
Nov. 17, 2019, 8:10 p.m. |
7.99 |
7.99 |
7.99 |
7.99 |
45.02 |
Nov. 17, 2019, 7:50 p.m. |
8.0 |
8.0 |
8.0 |
8.0 |
43.26 |
Nov. 17, 2019, 6:15 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
7.32 |
Nov. 17, 2019, 6 p.m. |
7.98 |
8.04 |
7.98 |
8.04 |
68.62 |
Nov. 17, 2019, 5:20 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
6.2 |
Nov. 17, 2019, 5:10 p.m. |
7.95 |
7.97 |
7.95 |
7.97 |
65.71 |
Nov. 17, 2019, 5 p.m. |
7.93 |
7.93 |
7.93 |
7.93 |
20.12 |
Nov. 17, 2019, 3:45 p.m. |
7.91 |
7.91 |
7.91 |
7.91 |
5.23 |
Nov. 17, 2019, 3:25 p.m. |
7.91 |
7.91 |
7.91 |
7.91 |
20.11 |
Nov. 17, 2019, 3:10 p.m. |
7.9 |
7.9 |
7.9 |
7.9 |
12.79 |
Nov. 17, 2019, 3:05 p.m. |
7.9 |
7.9 |
7.9 |
7.9 |
9.0 |
Nov. 17, 2019, 2:40 p.m. |
7.9 |
7.9 |
7.9 |
7.9 |
1.0 |
Nov. 17, 2019, 1:40 p.m. |
7.91 |
7.91 |
7.91 |
7.91 |
2.01 |
Nov. 17, 2019, 12:50 p.m. |
7.88 |
7.88 |
7.88 |
7.88 |
0.46 |
Nov. 17, 2019, 12:15 p.m. |
7.92 |
7.92 |
7.92 |
7.92 |
13.28 |
Nov. 17, 2019, 11:35 a.m. |
7.93 |
7.95 |
7.93 |
7.95 |
167.64 |
Nov. 17, 2019, 11:30 a.m. |
7.94 |
7.94 |
7.94 |
7.94 |
25.28 |
Nov. 17, 2019, 11:25 a.m. |
7.9 |
7.9 |
7.89 |
7.89 |
322.75 |
Nov. 17, 2019, 11:20 a.m. |
7.96 |
7.96 |
7.96 |
7.96 |
11.62 |
Nov. 17, 2019, 9:50 a.m. |
7.94 |
7.94 |
7.94 |
7.94 |
20.81 |
Nov. 17, 2019, 9:30 a.m. |
7.94 |
7.94 |
7.94 |
7.94 |
10.0 |
Nov. 17, 2019, 9 a.m. |
7.9 |
7.96 |
7.9 |
7.96 |
32.94 |
Nov. 17, 2019, 8:30 a.m. |
7.9 |
7.9 |
7.9 |
7.9 |
25.29 |
Nov. 17, 2019, 8:15 a.m. |
7.87 |
7.87 |
7.87 |
7.87 |
1.47 |
Nov. 17, 2019, 8:10 a.m. |
7.87 |
7.87 |
7.87 |
7.87 |
83.09 |
Nov. 17, 2019, 8 a.m. |
7.86 |
7.86 |
7.83 |
7.83 |
0.4 |
Nov. 17, 2019, 7:55 a.m. |
7.87 |
7.87 |
7.87 |
7.87 |
6.06 |
Nov. 17, 2019, 6:45 a.m. |
7.86 |
7.86 |
7.86 |
7.86 |
2.4 |
Nov. 17, 2019, 6:40 a.m. |
7.89 |
7.89 |
7.87 |
7.87 |
220.0 |
Nov. 17, 2019, 6:35 a.m. |
7.92 |
7.92 |
7.92 |
7.92 |
3.0 |
Nov. 17, 2019, 4:35 a.m. |
7.92 |
7.92 |
7.92 |
7.92 |
0.65 |
Nov. 17, 2019, 3 a.m. |
7.92 |
7.92 |
7.92 |
7.92 |
21.91 |
Nov. 17, 2019, 2:55 a.m. |
7.91 |
7.92 |
7.91 |
7.92 |
34.66 |
Nov. 17, 2019, 1 a.m. |
7.92 |
7.92 |
7.92 |
7.92 |
0.71 |
Nov. 17, 2019, 12:30 a.m. |
7.92 |
7.92 |
7.92 |
7.92 |
1.89 |
Nov. 16, 2019, 11:40 p.m. |
7.9 |
7.92 |
7.9 |
7.92 |
21.89 |
Nov. 16, 2019, 11:30 p.m. |
7.9 |
7.9 |
7.9 |
7.9 |
21.89 |
Nov. 16, 2019, 9:55 p.m. |
7.92 |
7.92 |
7.92 |
7.92 |
16.1 |
Nov. 16, 2019, 6:55 p.m. |
7.92 |
7.92 |
7.92 |
7.92 |
3.07 |
Nov. 16, 2019, 6:15 p.m. |
7.91 |
7.92 |
7.91 |
7.92 |
166.02 |
Nov. 16, 2019, 5:45 p.m. |
7.86 |
7.86 |
7.86 |
7.86 |
6.0 |
Nov. 16, 2019, 5:35 p.m. |
7.86 |
7.86 |
7.86 |
7.86 |
21.01 |
Nov. 16, 2019, 5:05 p.m. |
7.86 |
7.86 |
7.86 |
7.86 |
18.2 |
Nov. 16, 2019, 4:25 p.m. |
7.85 |
7.85 |
7.85 |
7.85 |
128.17 |
Nov. 16, 2019, 4:20 p.m. |
7.89 |
7.89 |
7.89 |
7.89 |
3.8 |
Nov. 16, 2019, 4:15 p.m. |
7.89 |
7.89 |
7.89 |
7.89 |
2.0 |
Nov. 16, 2019, 2:50 p.m. |
7.85 |
7.85 |
7.85 |
7.85 |
20.0 |
Nov. 16, 2019, 12:05 p.m. |
7.82 |
7.82 |
7.82 |
7.82 |
13.28 |
Nov. 16, 2019, 10:55 a.m. |
7.9 |
7.9 |
7.9 |
7.9 |
25.0 |
Nov. 16, 2019, 10:50 a.m. |
7.88 |
7.9 |
7.88 |
7.9 |
198.75 |
Nov. 16, 2019, 10:45 a.m. |
7.88 |
7.88 |
7.88 |
7.88 |
5.5 |
Nov. 16, 2019, 9:35 a.m. |
7.88 |
7.88 |
7.88 |
7.88 |
1.73 |
Nov. 16, 2019, 9:25 a.m. |
7.88 |
7.88 |
7.88 |
7.88 |
36.71 |
Nov. 16, 2019, 9:15 a.m. |
7.87 |
7.88 |
7.87 |
7.88 |
35.86 |
Nov. 16, 2019, 8 a.m. |
7.83 |
7.87 |
7.83 |
7.87 |
13.98 |
Nov. 16, 2019, 5:55 a.m. |
7.8 |
7.8 |
7.8 |
7.8 |
9.94 |
Nov. 16, 2019, 4:40 a.m. |
7.8 |
7.85 |
7.8 |
7.85 |
45.81 |
Nov. 16, 2019, 4:15 a.m. |
7.8 |
7.8 |
7.8 |
7.8 |
1.92 |
Nov. 16, 2019, 3:35 a.m. |
7.8 |
7.8 |
7.8 |
7.8 |
8.89 |
Nov. 16, 2019, 3:20 a.m. |
7.82 |
7.82 |
7.82 |
7.82 |
3.0 |
Nov. 16, 2019, 3:15 a.m. |
7.81 |
7.84 |
7.81 |
7.84 |
39.84 |
Nov. 16, 2019, 1:10 a.m. |
7.85 |
7.85 |
7.85 |
7.85 |
0.5 |
Nov. 16, 2019, 1:05 a.m. |
7.86 |
7.88 |
7.75 |
7.8 |
1017.63 |
Nov. 16, 2019, 1 a.m. |
7.85 |
7.85 |
7.83 |
7.83 |
1.45 |
Nov. 15, 2019, 11:45 p.m. |
7.86 |
7.86 |
7.86 |
7.86 |
0.62 |
Nov. 15, 2019, 11:20 p.m. |
7.89 |
7.91 |
7.89 |
7.91 |
74.04 |
Nov. 15, 2019, 10:55 p.m. |
7.9 |
7.96 |
7.9 |
7.96 |
44.86 |
Nov. 15, 2019, 10:50 p.m. |
7.89 |
7.89 |
7.89 |
7.89 |
13.7 |
Nov. 15, 2019, 8:10 p.m. |
7.9 |
7.9 |
7.9 |
7.9 |
4.0 |
Nov. 15, 2019, 7:50 p.m. |
7.88 |
7.88 |
7.88 |
7.88 |
1.91 |
Nov. 15, 2019, 7:30 p.m. |
7.91 |
7.91 |
7.86 |
7.86 |
22.52 |
Nov. 15, 2019, 6:05 p.m. |
7.93 |
7.93 |
7.93 |
7.93 |
10.0 |
Nov. 15, 2019, 6 p.m. |
7.93 |
7.93 |
7.93 |
7.93 |
21.71 |
Nov. 15, 2019, 5:50 p.m. |
7.93 |
7.93 |
7.93 |
7.93 |
4.97 |
Nov. 15, 2019, 5:45 p.m. |
7.93 |
7.93 |
7.93 |
7.93 |
4.04 |
Nov. 15, 2019, 5 p.m. |
7.93 |
7.93 |
7.93 |
7.93 |
21.75 |
Nov. 15, 2019, 4:45 p.m. |
7.96 |
7.96 |
7.96 |
7.96 |
5.03 |
Nov. 15, 2019, 4:35 p.m. |
7.96 |
7.96 |
7.96 |
7.96 |
10.0 |
Nov. 15, 2019, 4:25 p.m. |
7.88 |
7.88 |
7.88 |
7.88 |
1.25 |
Nov. 15, 2019, 3:45 p.m. |
7.92 |
7.92 |
7.89 |
7.89 |
58.13 |
Nov. 15, 2019, 3:40 p.m. |
7.95 |
7.99 |
7.95 |
7.99 |
222.85 |
Nov. 15, 2019, 3:10 p.m. |
7.91 |
7.91 |
7.91 |
7.91 |
14.17 |
Nov. 15, 2019, 3:05 p.m. |
7.97 |
7.98 |
7.97 |
7.98 |
10.0 |
Nov. 15, 2019, 3 p.m. |
7.97 |
7.97 |
7.9 |
7.97 |
298.91 |
Nov. 15, 2019, 2:50 p.m. |
7.98 |
8.04 |
7.98 |
8.04 |
251.0 |
Nov. 15, 2019, 2:45 p.m. |
7.98 |
7.98 |
7.98 |
7.98 |
7.75 |
Nov. 15, 2019, 2:40 p.m. |
7.97 |
7.97 |
7.97 |
7.97 |
25.03 |
Nov. 15, 2019, 2:35 p.m. |
8.0 |
8.0 |
8.0 |
8.0 |
3.71 |
Nov. 15, 2019, 2:30 p.m. |
8.01 |
8.06 |
7.97 |
7.97 |
629.72 |
Nov. 15, 2019, 2:25 p.m. |
8.04 |
8.04 |
8.04 |
8.04 |
24.75 |
Nov. 15, 2019, 1:50 p.m. |
8.15 |
8.15 |
8.15 |
8.15 |
9.1 |
Nov. 15, 2019, 11:30 a.m. |
8.17 |
8.17 |
8.17 |
8.17 |
44.9 |
Nov. 15, 2019, 11 a.m. |
8.12 |
8.12 |
8.12 |
8.12 |
24.69 |
Nov. 15, 2019, 9:35 a.m. |
8.13 |
8.13 |
8.13 |
8.13 |
48.82 |
Nov. 15, 2019, 9:20 a.m. |
8.2 |
8.2 |
8.19 |
8.19 |
47.99 |
Nov. 15, 2019, 9:15 a.m. |
8.2 |
8.22 |
8.17 |
8.2 |
256.13 |
Nov. 15, 2019, 9:05 a.m. |
8.14 |
8.23 |
8.14 |
8.23 |
73.5 |
Nov. 15, 2019, 9 a.m. |
8.07 |
8.14 |
8.07 |
8.14 |
29.74 |
Nov. 15, 2019, 8:45 a.m. |
8.07 |
8.07 |
8.07 |
8.07 |
30.0 |
Nov. 15, 2019, 8:35 a.m. |
8.07 |
8.07 |
8.07 |
8.07 |
1.0 |
Nov. 15, 2019, 8:20 a.m. |
8.06 |
8.07 |
8.06 |
8.07 |
32.4 |
Nov. 15, 2019, 8 a.m. |
8.05 |
8.05 |
8.05 |
8.05 |
0.45 |
Nov. 15, 2019, 7:45 a.m. |
8.03 |
8.03 |
8.03 |
8.03 |
15.39 |
Nov. 15, 2019, 7:10 a.m. |
8.05 |
8.05 |
8.0 |
8.0 |
1.0 |
Nov. 15, 2019, 6:55 a.m. |
8.05 |
8.05 |
8.05 |
8.05 |
25.55 |
Nov. 15, 2019, 5:40 a.m. |
7.96 |
7.96 |
7.96 |
7.96 |
1.0 |
Nov. 15, 2019, 5:20 a.m. |
8.01 |
8.03 |
8.01 |
8.03 |
33.5 |
Nov. 15, 2019, 4:05 a.m. |
8.0 |
8.0 |
8.0 |
8.0 |
1.8 |
Nov. 15, 2019, 4 a.m. |
8.0 |
8.0 |
8.0 |
8.0 |
20.22 |
Nov. 15, 2019, 3:05 a.m. |
8.01 |
8.01 |
8.01 |
8.01 |
0.51 |
Nov. 15, 2019, 3 a.m. |
8.0 |
8.01 |
7.85 |
8.01 |
954.19 |
Nov. 15, 2019, 2:50 a.m. |
8.04 |
8.04 |
8.04 |
8.04 |
1.49 |
Nov. 15, 2019, 2:25 a.m. |
8.05 |
8.05 |
8.02 |
8.02 |
1.24 |
Nov. 15, 2019, 1:55 a.m. |
8.09 |
8.09 |
8.08 |
8.08 |
68.0 |
Nov. 15, 2019, 12:45 a.m. |
8.13 |
8.14 |
8.13 |
8.14 |
65.0 |
Nov. 15, 2019, 12:20 a.m. |
8.11 |
8.11 |
8.11 |
8.11 |
5.59 |
Nov. 15, 2019, 12:15 a.m. |
8.11 |
8.11 |
8.11 |
8.11 |
0.4 |
Nov. 14, 2019, 10:50 p.m. |
8.16 |
8.16 |
8.16 |
8.16 |
10.0 |
Nov. 14, 2019, 10:35 p.m. |
8.12 |
8.12 |
8.12 |
8.12 |
3.5 |
Nov. 14, 2019, 9:10 p.m. |
8.12 |
8.12 |
8.12 |
8.12 |
5.48 |
Nov. 14, 2019, 8:35 p.m. |
8.11 |
8.11 |
8.11 |
8.11 |
1.0 |
Nov. 14, 2019, 8:20 p.m. |
8.17 |
8.18 |
8.17 |
8.18 |
22.88 |
Nov. 14, 2019, 7:30 p.m. |
8.12 |
8.18 |
8.12 |
8.18 |
218.85 |
Nov. 14, 2019, 7 p.m. |
8.09 |
8.09 |
8.09 |
8.09 |
1.14 |
Nov. 14, 2019, 6:55 p.m. |
8.13 |
8.13 |
8.13 |
8.13 |
47.76 |
Nov. 14, 2019, 5:30 p.m. |
8.11 |
8.11 |
8.11 |
8.11 |
34.0 |
Nov. 14, 2019, 5:20 p.m. |
8.08 |
8.12 |
8.08 |
8.12 |
197.41 |
Nov. 14, 2019, 5:10 p.m. |
8.08 |
8.08 |
8.08 |
8.08 |
54.91 |
Nov. 14, 2019, 5 p.m. |
8.08 |
8.08 |
8.08 |
8.08 |
24.75 |
Nov. 14, 2019, 4:50 p.m. |
8.08 |
8.08 |
8.08 |
8.08 |
1.03 |
Nov. 14, 2019, 4:40 p.m. |
8.11 |
8.11 |
8.08 |
8.08 |
39.66 |
Nov. 14, 2019, 4:30 p.m. |
8.1 |
8.1 |
8.1 |
8.1 |
24.68 |
Nov. 14, 2019, 4:20 p.m. |
8.05 |
8.05 |
8.05 |
8.05 |
18.2 |
Nov. 14, 2019, 3:45 p.m. |
8.05 |
8.05 |
8.05 |
8.05 |
45.0 |
Nov. 14, 2019, 3:35 p.m. |
8.04 |
8.05 |
8.04 |
8.05 |
135.0 |
Nov. 14, 2019, 3:30 p.m. |
8.04 |
8.04 |
8.04 |
8.04 |
1.19 |
Nov. 14, 2019, 3:25 p.m. |
8.0 |
8.0 |
8.0 |
8.0 |
10.52 |
Nov. 14, 2019, 3 p.m. |
8.05 |
8.05 |
8.05 |
8.05 |
21.0 |
Nov. 14, 2019, 2:50 p.m. |
8.05 |
8.06 |
8.05 |
8.06 |
3.05 |
Nov. 14, 2019, 2:25 p.m. |
8.06 |
8.06 |
8.05 |
8.05 |
28.69 |
Nov. 14, 2019, 2:20 p.m. |
8.06 |
8.06 |
8.06 |
8.06 |
30.0 |
Nov. 14, 2019, 2 p.m. |
8.1 |
8.1 |
8.1 |
8.1 |
25.0 |
Nov. 14, 2019, 1:50 p.m. |
8.1 |
8.1 |
8.1 |
8.1 |
16.48 |
Nov. 14, 2019, 1:45 p.m. |
8.1 |
8.1 |
8.1 |
8.1 |
1.02 |
Nov. 14, 2019, 1:35 p.m. |
8.1 |
8.1 |
8.1 |
8.1 |
35.86 |
Nov. 14, 2019, 1:05 p.m. |
8.1 |
8.1 |
8.1 |
8.1 |
3.51 |
Nov. 14, 2019, 1 p.m. |
8.08 |
8.1 |
8.08 |
8.1 |
36.23 |
Nov. 14, 2019, 12:35 p.m. |
8.05 |
8.05 |
8.01 |
8.01 |
21.06 |
Nov. 14, 2019, 12:25 p.m. |
8.03 |
8.03 |
8.03 |
8.03 |
10.0 |
Nov. 14, 2019, 12:15 p.m. |
8.07 |
8.07 |
8.07 |
8.07 |
10.02 |
Nov. 14, 2019, 11:55 a.m. |
8.06 |
8.06 |
8.05 |
8.05 |
302.63 |
Nov. 14, 2019, 11:05 a.m. |
8.12 |
8.12 |
8.12 |
8.12 |
61.79 |
Nov. 14, 2019, 10:55 a.m. |
8.08 |
8.1 |
8.06 |
8.1 |
136.0 |
Nov. 14, 2019, 10:50 a.m. |
8.11 |
8.11 |
8.08 |
8.08 |
1.29 |
Nov. 14, 2019, 10:35 a.m. |
8.11 |
8.11 |
8.11 |
8.11 |
2.07 |
Nov. 14, 2019, 10 a.m. |
8.11 |
8.11 |
8.11 |
8.11 |
7.17 |
Nov. 14, 2019, 9:55 a.m. |
8.11 |
8.11 |
8.11 |
8.11 |
8.22 |
Nov. 14, 2019, 9:35 a.m. |
8.12 |
8.12 |
8.11 |
8.11 |
17.52 |
Nov. 14, 2019, 9:30 a.m. |
8.14 |
8.14 |
8.13 |
8.13 |
32.78 |
Nov. 14, 2019, 9:20 a.m. |
8.11 |
8.11 |
8.11 |
8.11 |
20.0 |
Nov. 14, 2019, 9 a.m. |
8.13 |
8.13 |
8.13 |
8.13 |
54.61 |
Nov. 14, 2019, 8:50 a.m. |
8.16 |
8.16 |
8.03 |
8.03 |
340.77 |
Nov. 14, 2019, 8:40 a.m. |
8.17 |
8.17 |
8.17 |
8.17 |
1.98 |
Nov. 14, 2019, 8:35 a.m. |
8.22 |
8.24 |
8.22 |
8.24 |
20.0 |
Nov. 14, 2019, 8:10 a.m. |
8.23 |
8.25 |
8.19 |
8.25 |
327.34 |
Nov. 14, 2019, 8:05 a.m. |
8.23 |
8.23 |
8.23 |
8.23 |
562.41 |
Nov. 14, 2019, 8 a.m. |
8.26 |
8.26 |
8.23 |
8.23 |
81.78 |
Nov. 14, 2019, 7:50 a.m. |
8.28 |
8.28 |
8.26 |
8.26 |
6.07 |
Nov. 14, 2019, 7 a.m. |
8.28 |
8.28 |
8.28 |
8.28 |
43.82 |
Nov. 14, 2019, 6:45 a.m. |
8.32 |
8.32 |
8.32 |
8.32 |
2.61 |
Nov. 14, 2019, 6:05 a.m. |
8.3 |
8.3 |
8.28 |
8.28 |
21.14 |
Nov. 14, 2019, 6 a.m. |
8.32 |
8.32 |
8.32 |
8.32 |
173.49 |
Nov. 14, 2019, 5:50 a.m. |
8.32 |
8.32 |
8.32 |
8.32 |
185.51 |
Nov. 14, 2019, 5:40 a.m. |
8.3 |
8.3 |
8.3 |
8.3 |
14.83 |
Nov. 14, 2019, 4:45 a.m. |
8.38 |
8.38 |
8.38 |
8.38 |
1.2 |
Nov. 14, 2019, 4:40 a.m. |
8.39 |
8.39 |
8.39 |
8.39 |
0.0 |
Nov. 14, 2019, 4:25 a.m. |
8.39 |
8.39 |
8.39 |
8.39 |
445.32 |
Nov. 14, 2019, 3:40 a.m. |
8.4 |
8.4 |
8.4 |
8.4 |
75.3 |
Nov. 14, 2019, 3:35 a.m. |
8.4 |
8.4 |
8.4 |
8.4 |
24.3 |
Nov. 14, 2019, 3:15 a.m. |
8.44 |
8.44 |
8.44 |
8.44 |
4.3 |
Nov. 14, 2019, 3:10 a.m. |
8.4 |
8.4 |
8.4 |
8.4 |
60.81 |
Nov. 14, 2019, 2:50 a.m. |
8.44 |
8.44 |
8.44 |
8.44 |
5.0 |
Nov. 14, 2019, 2:40 a.m. |
8.45 |
8.45 |
8.45 |
8.45 |
0.4 |
Nov. 14, 2019, 1:45 a.m. |
8.46 |
8.46 |
8.46 |
8.46 |
16.39 |
Nov. 13, 2019, 11:25 p.m. |
8.47 |
8.47 |
8.47 |
8.47 |
170.4 |
Nov. 13, 2019, 11:15 p.m. |
8.47 |
8.47 |
8.47 |
8.47 |
47.2 |
Nov. 13, 2019, 11:10 p.m. |
8.48 |
8.48 |
8.48 |
8.48 |
23.59 |
Nov. 13, 2019, 11:05 p.m. |
8.49 |
8.49 |
8.49 |
8.49 |
2.15 |
Nov. 13, 2019, 10:10 p.m. |
8.45 |
8.45 |
8.45 |
8.45 |
0.4 |
Nov. 13, 2019, 9:30 p.m. |
8.42 |
8.42 |
8.42 |
8.42 |
132.61 |
Nov. 13, 2019, 9:25 p.m. |
8.45 |
8.45 |
8.43 |
8.43 |
1085.82 |
Nov. 13, 2019, 8:20 p.m. |
8.46 |
8.6 |
8.46 |
8.6 |
202.27 |
Nov. 13, 2019, 8:10 p.m. |
8.48 |
8.48 |
8.46 |
8.46 |
39.24 |
Nov. 13, 2019, 4:40 p.m. |
8.44 |
8.44 |
8.44 |
8.44 |
5.82 |
Nov. 13, 2019, 4:05 p.m. |
8.49 |
8.49 |
8.49 |
8.49 |
2.63 |
Nov. 13, 2019, 3:50 p.m. |
8.48 |
8.48 |
8.48 |
8.48 |
18.43 |
Nov. 13, 2019, 3:30 p.m. |
8.47 |
8.54 |
8.47 |
8.49 |
952.62 |
Nov. 13, 2019, 3:20 p.m. |
8.42 |
8.47 |
8.42 |
8.47 |
18.0 |
Nov. 13, 2019, 3:15 p.m. |
8.45 |
8.45 |
8.42 |
8.42 |
28.0 |
Nov. 13, 2019, 3:10 p.m. |
8.47 |
8.47 |
8.47 |
8.47 |
1.31 |
Nov. 13, 2019, 2:50 p.m. |
8.45 |
8.45 |
8.45 |
8.45 |
6.84 |
Nov. 13, 2019, 1:05 p.m. |
8.48 |
8.48 |
8.48 |
8.48 |
3.54 |
Nov. 13, 2019, 11:20 a.m. |
8.6 |
8.6 |
8.6 |
8.6 |
56.22 |
Nov. 13, 2019, 11:15 a.m. |
8.55 |
8.55 |
8.52 |
8.52 |
537.07 |
Nov. 13, 2019, 10:55 a.m. |
8.61 |
8.65 |
8.61 |
8.65 |
2.0 |
Nov. 13, 2019, 10:50 a.m. |
8.53 |
8.53 |
8.53 |
8.53 |
0.46 |
Nov. 13, 2019, 10:45 a.m. |
8.61 |
8.61 |
8.61 |
8.61 |
0.12 |
Nov. 13, 2019, 10:40 a.m. |
8.56 |
8.61 |
8.56 |
8.61 |
12.0 |
Nov. 13, 2019, 10:10 a.m. |
8.49 |
8.54 |
8.49 |
8.54 |
34.0 |
Nov. 13, 2019, 10 a.m. |
8.46 |
8.46 |
8.46 |
8.46 |
2.63 |
Nov. 13, 2019, 9:15 a.m. |
8.46 |
8.46 |
8.46 |
8.46 |
11.37 |
Nov. 13, 2019, 8:35 a.m. |
8.46 |
8.46 |
8.46 |
8.46 |
11.78 |
Nov. 13, 2019, 8:30 a.m. |
8.49 |
8.49 |
8.49 |
8.49 |
170.0 |
Nov. 13, 2019, 8:15 a.m. |
8.49 |
8.49 |
8.49 |
8.49 |
1.18 |
Nov. 13, 2019, 8:10 a.m. |
8.49 |
8.49 |
8.49 |
8.49 |
2.36 |
Nov. 13, 2019, 8:05 a.m. |
8.49 |
8.49 |
8.49 |
8.49 |
1.18 |
Nov. 13, 2019, 8 a.m. |
8.49 |
8.49 |
8.49 |
8.49 |
2.36 |
Nov. 13, 2019, 7:55 a.m. |
8.49 |
8.49 |
8.49 |
8.49 |
2.48 |
Nov. 13, 2019, 7:50 a.m. |
8.49 |
8.49 |
8.49 |
8.49 |
1.18 |
Nov. 13, 2019, 7:45 a.m. |
8.49 |
8.49 |
8.49 |
8.49 |
2.36 |
Nov. 13, 2019, 7:40 a.m. |
8.46 |
8.49 |
8.46 |
8.49 |
1.18 |
Nov. 13, 2019, 7:35 a.m. |
8.46 |
8.46 |
8.46 |
8.46 |
1.18 |
Nov. 13, 2019, 7:30 a.m. |
8.48 |
8.48 |
8.46 |
8.46 |
2.37 |
Nov. 13, 2019, 6:50 a.m. |
8.42 |
8.42 |
8.42 |
8.42 |
2.98 |
Nov. 12, 2019, 11:55 p.m. |
8.48 |
8.54 |
8.48 |
8.54 |
93.0 |
Nov. 12, 2019, 10:45 p.m. |
8.48 |
8.48 |
8.48 |
8.48 |
23.68 |
Nov. 12, 2019, 10:35 p.m. |
8.48 |
8.48 |
8.48 |
8.48 |
1.2 |
Nov. 12, 2019, 9:45 p.m. |
8.5 |
8.5 |
8.5 |
8.5 |
7.57 |
Nov. 12, 2019, 9:35 p.m. |
8.44 |
8.47 |
8.44 |
8.47 |
37.0 |
Nov. 12, 2019, 9:30 p.m. |
8.4 |
8.4 |
8.4 |
8.4 |
3.97 |
Nov. 12, 2019, 9:15 p.m. |
8.46 |
8.46 |
8.46 |
8.46 |
18.02 |
Nov. 12, 2019, 9:10 p.m. |
8.47 |
8.47 |
8.47 |
8.47 |
19.57 |
Nov. 12, 2019, 9 p.m. |
8.46 |
8.46 |
8.46 |
8.46 |
1.98 |
Nov. 12, 2019, 8:55 p.m. |
8.42 |
8.42 |
8.42 |
8.42 |
1.0 |
Nov. 12, 2019, 7:20 p.m. |
8.41 |
8.41 |
8.41 |
8.41 |
1.0 |
Nov. 12, 2019, 6:55 p.m. |
8.45 |
8.45 |
8.45 |
8.45 |
4.0 |
Nov. 12, 2019, 5:55 p.m. |
8.42 |
8.42 |
8.42 |
8.42 |
10.82 |
Nov. 12, 2019, 5:15 p.m. |
8.44 |
8.44 |
8.44 |
8.44 |
0.4 |
Nov. 12, 2019, 4:55 p.m. |
8.4 |
8.4 |
8.4 |
8.4 |
0.98 |
Nov. 12, 2019, 4:40 p.m. |
8.44 |
8.5 |
8.44 |
8.5 |
34.0 |
Nov. 12, 2019, 4:10 p.m. |
8.43 |
8.5 |
8.43 |
8.5 |
114.0 |
Nov. 12, 2019, 4:05 p.m. |
8.4 |
8.4 |
8.4 |
8.4 |
0.73 |
Nov. 12, 2019, 3:55 p.m. |
8.38 |
8.43 |
8.38 |
8.43 |
177.5 |
Nov. 12, 2019, 3:30 p.m. |
8.38 |
8.38 |
8.38 |
8.38 |
16.23 |
Nov. 12, 2019, 3:20 p.m. |
8.37 |
8.37 |
8.37 |
8.37 |
3.0 |
Nov. 12, 2019, 2:40 p.m. |
8.39 |
8.39 |
8.32 |
8.32 |
24.22 |
Nov. 12, 2019, 1:55 p.m. |
8.42 |
8.42 |
8.42 |
8.42 |
3.73 |
Nov. 12, 2019, 1:50 p.m. |
8.42 |
8.42 |
8.42 |
8.42 |
0.71 |
Nov. 12, 2019, 1:40 p.m. |
8.42 |
8.42 |
8.42 |
8.42 |
10.59 |
Nov. 12, 2019, 1:25 p.m. |
8.47 |
8.47 |
8.47 |
8.47 |
40.0 |
Nov. 12, 2019, 1:15 p.m. |
8.46 |
8.46 |
8.46 |
8.46 |
6.63 |
Nov. 12, 2019, 12:20 p.m. |
8.49 |
8.49 |
8.41 |
8.42 |
15.08 |
Nov. 12, 2019, 12:15 p.m. |
8.49 |
8.49 |
8.49 |
8.49 |
11.77 |
Nov. 12, 2019, 12:05 p.m. |
8.47 |
8.5 |
8.47 |
8.5 |
530.34 |
Nov. 12, 2019, noon |
8.47 |
8.47 |
8.47 |
8.47 |
537.89 |
Nov. 12, 2019, 11:50 a.m. |
8.47 |
8.47 |
8.47 |
8.47 |
23.55 |
Nov. 12, 2019, 11:40 a.m. |
8.5 |
8.5 |
8.5 |
8.5 |
23.47 |
Nov. 12, 2019, 10:45 a.m. |
8.51 |
8.51 |
8.51 |
8.51 |
23.35 |
Nov. 12, 2019, 10:30 a.m. |
8.53 |
8.53 |
8.53 |
8.53 |
23.56 |
Nov. 12, 2019, 10:25 a.m. |
8.53 |
8.53 |
8.47 |
8.48 |
486.54 |
Nov. 12, 2019, 10:05 a.m. |
8.61 |
8.61 |
8.61 |
8.61 |
0.85 |
Nov. 12, 2019, 9:55 a.m. |
8.61 |
8.61 |
8.61 |
8.61 |
0.52 |
Nov. 12, 2019, 9:40 a.m. |
8.56 |
8.56 |
8.56 |
8.56 |
3.0 |
Nov. 12, 2019, 8:30 a.m. |
8.57 |
8.57 |
8.57 |
8.57 |
1.75 |
Nov. 12, 2019, 8:25 a.m. |
8.58 |
8.58 |
8.57 |
8.57 |
45.35 |
Nov. 12, 2019, 8 a.m. |
8.59 |
8.64 |
8.59 |
8.64 |
0.45 |
Nov. 12, 2019, 7:45 a.m. |
8.59 |
8.59 |
8.59 |
8.59 |
2.12 |
Nov. 12, 2019, 6:10 a.m. |
8.66 |
8.66 |
8.66 |
8.66 |
1.92 |
Nov. 12, 2019, 5:35 a.m. |
8.64 |
8.64 |
8.61 |
8.61 |
34.0 |
Nov. 12, 2019, 3:45 a.m. |
8.63 |
8.63 |
8.63 |
8.63 |
6.79 |
Nov. 12, 2019, 3 a.m. |
8.63 |
8.63 |
8.63 |
8.63 |
23.27 |
Nov. 12, 2019, 2:55 a.m. |
8.61 |
8.63 |
8.61 |
8.63 |
6.57 |
Nov. 12, 2019, 2:25 a.m. |
8.61 |
8.61 |
8.61 |
8.61 |
86.57 |
Nov. 12, 2019, 2:10 a.m. |
8.62 |
8.62 |
8.62 |
8.62 |
23.3 |
Nov. 12, 2019, 1:45 a.m. |
8.6 |
8.6 |
8.6 |
8.6 |
20.83 |
Nov. 12, 2019, 12:20 a.m. |
8.57 |
8.59 |
8.57 |
8.59 |
20.42 |
Nov. 12, 2019, 12:10 a.m. |
8.57 |
8.57 |
8.57 |
8.57 |
11.43 |
Nov. 11, 2019, 11:35 p.m. |
8.52 |
8.52 |
8.5 |
8.5 |
61.4 |
Nov. 11, 2019, 10:20 p.m. |
8.63 |
8.63 |
8.63 |
8.63 |
4.65 |
Nov. 11, 2019, 10:15 p.m. |
8.64 |
8.64 |
8.6 |
8.63 |
280.21 |
Nov. 11, 2019, 9:20 p.m. |
8.66 |
8.66 |
8.66 |
8.66 |
5.73 |
Nov. 11, 2019, 6:45 p.m. |
8.63 |
8.63 |
8.63 |
8.63 |
34.0 |
Nov. 11, 2019, 6:30 p.m. |
8.58 |
8.58 |
8.58 |
8.58 |
170.0 |
Nov. 11, 2019, 6:25 p.m. |
8.58 |
8.58 |
8.58 |
8.58 |
193.28 |
Nov. 11, 2019, 6:15 p.m. |
8.6 |
8.61 |
8.6 |
8.61 |
203.5 |
Nov. 11, 2019, 6 p.m. |
8.57 |
8.57 |
8.57 |
8.57 |
20.0 |
Nov. 11, 2019, 5:55 p.m. |
8.59 |
8.59 |
8.59 |
8.59 |
7.5 |
Nov. 11, 2019, 5:50 p.m. |
8.61 |
8.61 |
8.61 |
8.61 |
10.0 |
Nov. 11, 2019, 5:10 p.m. |
8.63 |
8.63 |
8.63 |
8.63 |
22.8 |
Nov. 11, 2019, 4:40 p.m. |
8.65 |
8.65 |
8.65 |
8.65 |
0.59 |
Nov. 11, 2019, 4:35 p.m. |
8.58 |
8.58 |
8.58 |
8.58 |
5.73 |
Nov. 11, 2019, 4:20 p.m. |
8.58 |
8.58 |
8.58 |
8.58 |
1.6 |
Nov. 11, 2019, 4:10 p.m. |
8.57 |
8.64 |
8.57 |
8.64 |
40.0 |
Nov. 11, 2019, 4:05 p.m. |
8.58 |
8.58 |
8.58 |
8.58 |
23.37 |
Nov. 11, 2019, 3:35 p.m. |
8.57 |
8.57 |
8.56 |
8.56 |
204.78 |
Nov. 11, 2019, 2:35 p.m. |
8.56 |
8.63 |
8.56 |
8.63 |
117.77 |
Nov. 11, 2019, 12:25 p.m. |
8.56 |
8.56 |
8.56 |
8.56 |
1.0 |
Nov. 11, 2019, 12:20 p.m. |
8.55 |
8.55 |
8.55 |
8.55 |
40.0 |
Nov. 11, 2019, 12:05 p.m. |
8.52 |
8.52 |
8.52 |
8.52 |
4.43 |
Nov. 11, 2019, noon |
8.52 |
8.52 |
8.52 |
8.52 |
11.92 |
Nov. 11, 2019, 10 a.m. |
8.46 |
8.46 |
8.46 |
8.46 |
4.0 |
Nov. 11, 2019, 9:25 a.m. |
8.54 |
8.54 |
8.49 |
8.5 |
16.15 |
Nov. 11, 2019, 9:15 a.m. |
8.58 |
8.58 |
8.58 |
8.58 |
8.7 |
Nov. 11, 2019, 9 a.m. |
8.56 |
8.56 |
8.56 |
8.56 |
11.68 |
Nov. 11, 2019, 8:55 a.m. |
8.56 |
8.62 |
8.56 |
8.62 |
39.0 |
Nov. 11, 2019, 8:50 a.m. |
8.62 |
8.62 |
8.62 |
8.62 |
42.0 |
Nov. 11, 2019, 8:25 a.m. |
8.62 |
8.64 |
8.62 |
8.64 |
80.0 |
Nov. 11, 2019, 8:05 a.m. |
8.61 |
8.61 |
8.59 |
8.59 |
34.0 |
Nov. 11, 2019, 8 a.m. |
8.61 |
8.61 |
8.61 |
8.61 |
200.69 |
Nov. 11, 2019, 7:30 a.m. |
8.64 |
8.65 |
8.64 |
8.65 |
174.0 |
Nov. 11, 2019, 7:10 a.m. |
8.6 |
8.65 |
8.6 |
8.65 |
18.34 |
Nov. 11, 2019, 7:05 a.m. |
8.64 |
8.64 |
8.57 |
8.6 |
40.76 |
Nov. 11, 2019, 7 a.m. |
8.57 |
8.59 |
8.57 |
8.59 |
5.09 |
Nov. 11, 2019, 6:50 a.m. |
8.58 |
8.58 |
8.58 |
8.58 |
16.5 |
Nov. 11, 2019, 6:45 a.m. |
8.6 |
8.6 |
8.6 |
8.6 |
1.1 |
Nov. 11, 2019, 5:05 a.m. |
8.73 |
8.73 |
8.72 |
8.72 |
34.37 |
Nov. 11, 2019, 3:45 a.m. |
8.79 |
8.79 |
8.79 |
8.79 |
42.11 |
Nov. 11, 2019, 2:50 a.m. |
8.82 |
8.82 |
8.82 |
8.82 |
12.0 |
Nov. 11, 2019, 12:45 a.m. |
8.79 |
8.79 |
8.79 |
8.79 |
3.0 |
Nov. 11, 2019, 12:30 a.m. |
8.78 |
8.78 |
8.78 |
8.78 |
7.32 |
Nov. 11, 2019, 12:05 a.m. |
8.83 |
8.83 |
8.83 |
8.83 |
4.75 |
Nov. 10, 2019, 11:20 p.m. |
8.85 |
8.9 |
8.85 |
8.9 |
34.0 |
Nov. 10, 2019, 9:30 p.m. |
8.82 |
8.82 |
8.82 |
8.82 |
1.95 |
Nov. 10, 2019, 8:30 p.m. |
8.84 |
8.84 |
8.84 |
8.84 |
13.73 |
Nov. 10, 2019, 8:10 p.m. |
8.77 |
8.77 |
8.77 |
8.77 |
3.9 |
Nov. 10, 2019, 7:35 p.m. |
8.82 |
8.82 |
8.75 |
8.75 |
22.5 |
Nov. 10, 2019, 7:10 p.m. |
8.9 |
8.9 |
8.9 |
8.9 |
10.0 |
Nov. 10, 2019, 7 p.m. |
8.87 |
8.87 |
8.85 |
8.85 |
34.0 |
Nov. 10, 2019, 6:40 p.m. |
8.86 |
8.93 |
8.86 |
8.93 |
117.94 |
Nov. 10, 2019, 6 p.m. |
8.86 |
8.86 |
8.82 |
8.82 |
51.92 |
Nov. 10, 2019, 5:20 p.m. |
8.82 |
8.91 |
8.82 |
8.91 |
34.0 |
Nov. 10, 2019, 5:05 p.m. |
8.82 |
8.82 |
8.82 |
8.82 |
11.17 |
Nov. 10, 2019, 5 p.m. |
8.83 |
8.83 |
8.83 |
8.83 |
6.85 |
Nov. 10, 2019, 4:50 p.m. |
8.78 |
8.78 |
8.78 |
8.78 |
42.48 |
Nov. 10, 2019, 4:40 p.m. |
8.78 |
8.78 |
8.78 |
8.78 |
5.08 |
Nov. 10, 2019, 4:35 p.m. |
8.94 |
8.96 |
8.85 |
8.96 |
572.31 |
Nov. 10, 2019, 4:30 p.m. |
8.87 |
8.94 |
8.87 |
8.94 |
611.99 |
Nov. 10, 2019, 4:25 p.m. |
8.72 |
8.83 |
8.72 |
8.83 |
178.91 |
Nov. 10, 2019, 4:20 p.m. |
8.66 |
8.74 |
8.63 |
8.65 |
237.74 |
Nov. 10, 2019, 4:15 p.m. |
8.49 |
8.72 |
8.49 |
8.66 |
164.04 |
Nov. 10, 2019, 4:10 p.m. |
8.45 |
8.47 |
8.45 |
8.47 |
304.64 |
Nov. 10, 2019, 3:50 p.m. |
8.47 |
8.47 |
8.47 |
8.47 |
10.88 |
Nov. 10, 2019, 3:45 p.m. |
8.49 |
8.49 |
8.49 |
8.49 |
23.79 |
Nov. 10, 2019, 3:20 p.m. |
8.49 |
8.49 |
8.49 |
8.49 |
2.31 |
Nov. 10, 2019, 1:40 p.m. |
8.54 |
8.54 |
8.54 |
8.54 |
19.35 |
Nov. 10, 2019, 12:35 p.m. |
8.57 |
8.57 |
8.57 |
8.57 |
7.64 |
Nov. 10, 2019, 12:05 p.m. |
8.57 |
8.61 |
8.57 |
8.6 |
39.0 |
Nov. 10, 2019, 11:50 a.m. |
8.56 |
8.56 |
8.56 |
8.56 |
19.0 |
Nov. 10, 2019, 11:05 a.m. |
8.52 |
8.52 |
8.52 |
8.52 |
23.5 |
Nov. 10, 2019, 11 a.m. |
8.51 |
8.52 |
8.51 |
8.52 |
786.5 |
Nov. 10, 2019, 10:25 a.m. |
8.51 |
8.51 |
8.51 |
8.51 |
176.5 |
Nov. 10, 2019, 9:45 a.m. |
8.5 |
8.5 |
8.5 |
8.5 |
23.49 |
Nov. 10, 2019, 9:35 a.m. |
8.52 |
8.52 |
8.51 |
8.51 |
45.54 |
Nov. 10, 2019, 9:15 a.m. |
8.53 |
8.53 |
8.53 |
8.53 |
1.0 |
Nov. 10, 2019, 8:30 a.m. |
8.57 |
8.57 |
8.57 |
8.57 |
46.0 |
Nov. 10, 2019, 8:20 a.m. |
8.54 |
8.56 |
8.54 |
8.56 |
68.0 |
Nov. 10, 2019, 8:10 a.m. |
8.53 |
8.58 |
8.53 |
8.58 |
34.0 |
Nov. 10, 2019, 8 a.m. |
8.48 |
8.48 |
8.48 |
8.48 |
0.4 |
Nov. 10, 2019, 7:45 a.m. |
8.51 |
8.51 |
8.51 |
8.51 |
3.0 |
Nov. 10, 2019, 6:40 a.m. |
8.51 |
8.51 |
8.51 |
8.51 |
20.0 |
Nov. 10, 2019, 6:10 a.m. |
8.51 |
8.52 |
8.51 |
8.52 |
34.0 |
Nov. 10, 2019, 5:50 a.m. |
8.5 |
8.51 |
8.5 |
8.51 |
100.0 |
Nov. 9, 2019, 11:55 p.m. |
8.4 |
8.4 |
8.4 |
8.4 |
23.62 |
Nov. 9, 2019, 8:40 p.m. |
8.39 |
8.39 |
8.39 |
8.39 |
18.0 |
Nov. 9, 2019, 6:05 p.m. |
8.37 |
8.41 |
8.37 |
8.41 |
29.48 |
Nov. 9, 2019, 4 p.m. |
8.37 |
8.37 |
8.37 |
8.37 |
23.74 |
Nov. 9, 2019, 3:30 p.m. |
8.41 |
8.41 |
8.41 |
8.41 |
11.06 |
Nov. 9, 2019, 2:30 p.m. |
8.41 |
8.41 |
8.41 |
8.41 |
8.0 |
Nov. 9, 2019, 2:15 p.m. |
8.41 |
8.41 |
8.41 |
8.41 |
2.5 |
Nov. 9, 2019, 12:05 p.m. |
8.37 |
8.37 |
8.37 |
8.37 |
4.75 |
Nov. 9, 2019, 8 a.m. |
8.43 |
8.43 |
8.43 |
8.43 |
0.58 |
Nov. 9, 2019, 5:40 a.m. |
8.4 |
8.4 |
8.4 |
8.4 |
34.0 |
Nov. 9, 2019, 5:25 a.m. |
8.4 |
8.4 |
8.4 |
8.4 |
23.72 |
Nov. 9, 2019, 5:20 a.m. |
8.42 |
8.45 |
8.42 |
8.45 |
75.5 |
Nov. 9, 2019, 4:35 a.m. |
8.42 |
8.42 |
8.42 |
8.42 |
3.0 |
Nov. 9, 2019, 4:30 a.m. |
8.41 |
8.41 |
8.41 |
8.41 |
1.78 |
Nov. 9, 2019, 4:15 a.m. |
8.42 |
8.42 |
8.42 |
8.42 |
23.61 |
Nov. 9, 2019, 3:20 a.m. |
8.46 |
8.5 |
8.46 |
8.5 |
481.53 |
Nov. 9, 2019, 3:05 a.m. |
8.41 |
8.41 |
8.4 |
8.4 |
37.73 |
Nov. 9, 2019, 2:45 a.m. |
8.45 |
8.45 |
8.45 |
8.45 |
27.1 |
Nov. 9, 2019, 12:45 a.m. |
8.4 |
8.48 |
8.4 |
8.48 |
3.86 |
Nov. 8, 2019, 11:35 p.m. |
8.48 |
8.48 |
8.48 |
8.48 |
3.46 |
Nov. 8, 2019, 10:45 p.m. |
8.44 |
8.44 |
8.44 |
8.44 |
11.85 |
Nov. 8, 2019, 10:05 p.m. |
8.44 |
8.44 |
8.44 |
8.44 |
91.4 |
Nov. 8, 2019, 9:30 p.m. |
8.46 |
8.46 |
8.46 |
8.46 |
1.1 |
Nov. 8, 2019, 9:25 p.m. |
8.43 |
8.43 |
8.43 |
8.43 |
32.0 |
Nov. 8, 2019, 7:35 p.m. |
8.35 |
8.35 |
8.35 |
8.35 |
1.83 |
Nov. 8, 2019, 6:30 p.m. |
8.35 |
8.35 |
8.35 |
8.35 |
108.32 |
Nov. 8, 2019, 6:25 p.m. |
8.37 |
8.37 |
8.37 |
8.37 |
47.7 |
Nov. 8, 2019, 6:20 p.m. |
8.36 |
8.36 |
8.36 |
8.36 |
11.07 |
Nov. 8, 2019, 5:50 p.m. |
8.36 |
8.36 |
8.36 |
8.36 |
24.63 |
Nov. 8, 2019, 5:45 p.m. |
8.36 |
8.36 |
8.36 |
8.36 |
17.5 |
Nov. 8, 2019, 5:15 p.m. |
8.32 |
8.32 |
8.32 |
8.32 |
3.0 |
Nov. 8, 2019, 5 p.m. |
8.3 |
8.3 |
8.3 |
8.3 |
162.66 |
Nov. 8, 2019, 4:05 p.m. |
8.38 |
8.38 |
8.38 |
8.38 |
9.5 |
Nov. 8, 2019, 3:55 p.m. |
8.36 |
8.36 |
8.33 |
8.33 |
56.87 |
Nov. 8, 2019, 3:50 p.m. |
8.36 |
8.36 |
8.36 |
8.36 |
24.5 |
Nov. 8, 2019, 3:40 p.m. |
8.29 |
8.29 |
8.29 |
8.29 |
0.9 |
Nov. 8, 2019, 2:45 p.m. |
8.23 |
8.23 |
8.23 |
8.23 |
12.16 |
Nov. 8, 2019, 2:10 p.m. |
8.36 |
8.36 |
8.36 |
8.36 |
137.82 |
Nov. 8, 2019, 2:05 p.m. |
8.3 |
8.36 |
8.27 |
8.36 |
321.99 |
Nov. 8, 2019, 2 p.m. |
8.3 |
8.3 |
8.3 |
8.3 |
36.75 |
Nov. 8, 2019, 1:55 p.m. |
8.33 |
8.33 |
8.33 |
8.33 |
181.33 |
Nov. 8, 2019, 1:50 p.m. |
8.32 |
8.32 |
8.32 |
8.32 |
17.99 |
Nov. 8, 2019, 1:45 p.m. |
8.37 |
8.37 |
8.25 |
8.28 |
63.47 |
Nov. 8, 2019, 1:40 p.m. |
8.33 |
8.33 |
8.33 |
8.33 |
10.0 |
Nov. 8, 2019, 1:35 p.m. |
8.37 |
8.37 |
8.37 |
8.37 |
14.28 |
Nov. 8, 2019, 1:30 p.m. |
8.38 |
8.38 |
8.38 |
8.38 |
28.14 |
Nov. 8, 2019, 1:25 p.m. |
8.52 |
8.52 |
8.16 |
8.26 |
1226.82 |
Nov. 8, 2019, 1:20 p.m. |
8.55 |
8.61 |
8.52 |
8.52 |
521.63 |
Nov. 8, 2019, 1:10 p.m. |
8.58 |
8.58 |
8.57 |
8.58 |
34.37 |
Nov. 8, 2019, 1:05 p.m. |
8.55 |
8.58 |
8.52 |
8.58 |
65.17 |
Nov. 8, 2019, 1 p.m. |
8.54 |
8.55 |
8.54 |
8.55 |
38.24 |
Nov. 8, 2019, 12:45 p.m. |
8.49 |
8.49 |
8.49 |
8.49 |
91.0 |
Nov. 8, 2019, noon |
8.51 |
8.51 |
8.51 |
8.51 |
31.64 |
Nov. 8, 2019, 10:40 a.m. |
8.54 |
8.54 |
8.54 |
8.54 |
12.0 |
Nov. 8, 2019, 10:15 a.m. |
8.51 |
8.51 |
8.51 |
8.51 |
85.58 |
Nov. 8, 2019, 10:05 a.m. |
8.5 |
8.5 |
8.47 |
8.47 |
67.87 |
Nov. 8, 2019, 10 a.m. |
8.52 |
8.52 |
8.5 |
8.5 |
66.66 |
Nov. 8, 2019, 9:55 a.m. |
8.52 |
8.52 |
8.52 |
8.52 |
38.15 |
Nov. 8, 2019, 9:50 a.m. |
8.47 |
8.47 |
8.47 |
8.47 |
77.22 |
Nov. 8, 2019, 9:45 a.m. |
8.47 |
8.47 |
8.44 |
8.44 |
4.11 |
Nov. 8, 2019, 9:40 a.m. |
8.47 |
8.47 |
8.43 |
8.43 |
500.0 |
Nov. 8, 2019, 9:15 a.m. |
8.47 |
8.47 |
8.47 |
8.47 |
49.5 |
Nov. 8, 2019, 9:10 a.m. |
8.48 |
8.48 |
8.48 |
8.48 |
26.75 |
Nov. 8, 2019, 9:05 a.m. |
8.52 |
8.52 |
8.52 |
8.52 |
0.54 |
Nov. 8, 2019, 9 a.m. |
8.52 |
8.52 |
8.52 |
8.52 |
1.29 |
Nov. 8, 2019, 8:55 a.m. |
8.52 |
8.52 |
8.52 |
8.52 |
21.89 |
Nov. 8, 2019, 8:40 a.m. |
8.48 |
8.48 |
8.48 |
8.48 |
1.2 |
Nov. 8, 2019, 8:30 a.m. |
8.51 |
8.53 |
8.47 |
8.53 |
37.04 |
Nov. 8, 2019, 8:15 a.m. |
8.57 |
8.57 |
8.51 |
8.51 |
61.65 |
Nov. 8, 2019, 8:10 a.m. |
8.6 |
8.62 |
8.6 |
8.61 |
16.45 |
Nov. 8, 2019, 8:05 a.m. |
8.58 |
8.58 |
8.58 |
8.58 |
1.09 |
Nov. 8, 2019, 8 a.m. |
8.6 |
8.6 |
8.58 |
8.58 |
2.93 |
Nov. 8, 2019, 7:55 a.m. |
8.6 |
8.6 |
8.57 |
8.57 |
6.6 |
Nov. 8, 2019, 7:50 a.m. |
8.62 |
8.62 |
8.61 |
8.61 |
4.76 |
Nov. 8, 2019, 7:45 a.m. |
8.62 |
8.62 |
8.57 |
8.62 |
90.84 |
Nov. 8, 2019, 7:35 a.m. |
8.66 |
8.66 |
8.62 |
8.62 |
36.18 |
Nov. 8, 2019, 7:30 a.m. |
8.66 |
8.66 |
8.66 |
8.66 |
16.64 |
Nov. 8, 2019, 7:25 a.m. |
8.73 |
8.73 |
8.73 |
8.73 |
11.45 |
Nov. 8, 2019, 6:25 a.m. |
8.77 |
8.77 |
8.77 |
8.77 |
8.07 |
Nov. 8, 2019, 6:20 a.m. |
8.77 |
8.77 |
8.77 |
8.77 |
22.75 |
Nov. 8, 2019, 6:10 a.m. |
8.8 |
8.8 |
8.8 |
8.8 |
3.4 |
Nov. 8, 2019, 5:55 a.m. |
8.77 |
8.77 |
8.77 |
8.77 |
60.0 |
Nov. 8, 2019, 5:20 a.m. |
8.78 |
8.78 |
8.78 |
8.78 |
9.5 |
Nov. 8, 2019, 5 a.m. |
8.85 |
8.85 |
8.85 |
8.85 |
1.0 |
Nov. 8, 2019, 4:35 a.m. |
8.85 |
8.85 |
8.85 |
8.85 |
10.0 |
Nov. 8, 2019, 3:25 a.m. |
8.98 |
8.99 |
8.98 |
8.99 |
54.5 |
Nov. 8, 2019, 3:20 a.m. |
8.9 |
8.97 |
8.9 |
8.97 |
69.7 |
Nov. 8, 2019, 3 a.m. |
8.9 |
8.9 |
8.9 |
8.9 |
4.12 |
Nov. 8, 2019, 2:55 a.m. |
8.86 |
8.9 |
8.86 |
8.9 |
35.0 |
Nov. 8, 2019, 2:05 a.m. |
8.83 |
8.83 |
8.83 |
8.83 |
1.0 |
Nov. 8, 2019, 1:55 a.m. |
8.83 |
8.83 |
8.83 |
8.83 |
3.41 |
Nov. 8, 2019, 1:35 a.m. |
8.79 |
8.82 |
8.79 |
8.82 |
1.75 |
Nov. 8, 2019, 1 a.m. |
8.76 |
8.76 |
8.76 |
8.76 |
0.4 |
Nov. 8, 2019, 12:25 a.m. |
8.8 |
8.8 |
8.8 |
8.8 |
74.5 |
Nov. 7, 2019, 11:35 p.m. |
8.76 |
8.8 |
8.76 |
8.8 |
415.42 |
Nov. 7, 2019, 11:30 p.m. |
8.76 |
8.76 |
8.76 |
8.76 |
23.8 |
Nov. 7, 2019, 11 p.m. |
8.79 |
8.8 |
8.76 |
8.8 |
191.3 |
Nov. 7, 2019, 10:45 p.m. |
8.79 |
8.79 |
8.79 |
8.79 |
26.05 |
Nov. 7, 2019, 10:40 p.m. |
8.8 |
8.8 |
8.8 |
8.8 |
2.0 |
Nov. 7, 2019, 10:25 p.m. |
8.8 |
8.8 |
8.8 |
8.8 |
4.0 |
Nov. 7, 2019, 10:20 p.m. |
8.8 |
8.8 |
8.8 |
8.8 |
1.32 |
Nov. 7, 2019, 10:05 p.m. |
8.8 |
8.8 |
8.8 |
8.8 |
20.0 |
Nov. 7, 2019, 10 p.m. |
8.8 |
8.8 |
8.8 |
8.8 |
52.61 |
Nov. 7, 2019, 9:50 p.m. |
8.8 |
8.8 |
8.8 |
8.8 |
26.35 |
Nov. 7, 2019, 9:45 p.m. |
8.8 |
8.8 |
8.8 |
8.8 |
32.88 |
Nov. 7, 2019, 9:30 p.m. |
8.75 |
8.79 |
8.75 |
8.77 |
53.35 |
Nov. 7, 2019, 9:25 p.m. |
8.74 |
8.74 |
8.74 |
8.74 |
22.77 |
Nov. 7, 2019, 9:10 p.m. |
8.8 |
8.8 |
8.8 |
8.8 |
123.33 |
Nov. 7, 2019, 9:05 p.m. |
8.79 |
8.8 |
8.79 |
8.8 |
130.91 |
Nov. 7, 2019, 8:10 p.m. |
8.8 |
8.8 |
8.8 |
8.8 |
25.0 |
Nov. 7, 2019, 7:30 p.m. |
8.8 |
8.8 |
8.8 |
8.8 |
19.82 |
Nov. 7, 2019, 7:05 p.m. |
8.77 |
8.77 |
8.77 |
8.77 |
70.0 |
Nov. 7, 2019, 5:40 p.m. |
8.78 |
8.78 |
8.75 |
8.75 |
46.75 |
Nov. 7, 2019, 5:20 p.m. |
8.84 |
8.87 |
8.84 |
8.87 |
60.0 |
Nov. 7, 2019, 5:10 p.m. |
8.86 |
8.86 |
8.86 |
8.86 |
13.12 |
Nov. 7, 2019, 5 p.m. |
8.81 |
8.85 |
8.81 |
8.85 |
127.5 |
Nov. 7, 2019, 4:50 p.m. |
8.81 |
8.81 |
8.81 |
8.81 |
4.97 |
Nov. 7, 2019, 4:25 p.m. |
8.83 |
8.88 |
8.83 |
8.88 |
34.0 |
Nov. 7, 2019, 4:15 p.m. |
8.81 |
8.81 |
8.81 |
8.81 |
42.62 |
Nov. 7, 2019, 4:10 p.m. |
8.81 |
8.81 |
8.81 |
8.81 |
40.0 |
Nov. 7, 2019, 3:20 p.m. |
8.79 |
8.79 |
8.79 |
8.79 |
2.0 |
Nov. 7, 2019, 3:15 p.m. |
8.89 |
8.89 |
8.82 |
8.82 |
9.36 |
Nov. 7, 2019, 3:10 p.m. |
8.85 |
8.85 |
8.85 |
8.85 |
23.11 |
Nov. 7, 2019, 2:50 p.m. |
8.85 |
8.85 |
8.85 |
8.85 |
30.0 |
Nov. 7, 2019, 2:10 p.m. |
8.76 |
8.76 |
8.76 |
8.76 |
21.93 |
Nov. 7, 2019, 2:05 p.m. |
8.78 |
8.78 |
8.76 |
8.76 |
716.36 |
Nov. 7, 2019, 2 p.m. |
8.78 |
8.78 |
8.78 |
8.78 |
5.48 |
Nov. 7, 2019, 1:45 p.m. |
8.8 |
8.8 |
8.8 |
8.8 |
1.0 |
Nov. 7, 2019, 1:35 p.m. |
8.79 |
8.79 |
8.79 |
8.79 |
0.94 |
Nov. 7, 2019, 1:25 p.m. |
8.83 |
8.9 |
8.83 |
8.9 |
100.0 |
Nov. 7, 2019, 1:20 p.m. |
8.75 |
8.75 |
8.75 |
8.75 |
39.64 |
Nov. 7, 2019, 1:15 p.m. |
8.74 |
8.74 |
8.74 |
8.74 |
4.5 |
Nov. 7, 2019, 1:05 p.m. |
8.72 |
8.75 |
8.72 |
8.75 |
20.04 |
Nov. 7, 2019, 1 p.m. |
8.72 |
8.72 |
8.72 |
8.72 |
60.12 |
Nov. 7, 2019, 12:50 p.m. |
8.74 |
8.78 |
8.74 |
8.78 |
50.1 |
Nov. 7, 2019, 12:45 p.m. |
8.73 |
8.79 |
8.73 |
8.79 |
50.1 |
Nov. 7, 2019, 12:40 p.m. |
8.73 |
8.74 |
8.73 |
8.73 |
45.09 |
Nov. 7, 2019, 12:25 p.m. |
8.75 |
8.75 |
8.75 |
8.75 |
4.84 |
Nov. 7, 2019, 11:15 a.m. |
8.77 |
8.77 |
8.77 |
8.77 |
10.02 |
Nov. 7, 2019, 11:05 a.m. |
8.78 |
8.8 |
8.78 |
8.8 |
39.11 |
Nov. 7, 2019, 11 a.m. |
8.78 |
8.78 |
8.78 |
8.78 |
36.5 |
Nov. 7, 2019, 10:55 a.m. |
8.78 |
8.78 |
8.78 |
8.78 |
17.27 |
Nov. 7, 2019, 10:25 a.m. |
8.63 |
8.63 |
8.63 |
8.63 |
14.06 |
Nov. 7, 2019, 10:10 a.m. |
8.65 |
8.67 |
8.56 |
8.56 |
70.09 |
Nov. 7, 2019, 10:05 a.m. |
8.8 |
8.8 |
8.56 |
8.56 |
71.39 |
Nov. 7, 2019, 9:40 a.m. |
8.84 |
8.84 |
8.8 |
8.8 |
54.06 |
Nov. 7, 2019, 9:30 a.m. |
8.91 |
8.91 |
8.91 |
8.91 |
21.14 |
Nov. 7, 2019, 9:15 a.m. |
8.86 |
8.86 |
8.86 |
8.86 |
86.0 |
Nov. 7, 2019, 9:05 a.m. |
8.86 |
8.86 |
8.86 |
8.86 |
48.8 |
Nov. 7, 2019, 9 a.m. |
8.92 |
8.92 |
8.88 |
8.88 |
25.25 |
Nov. 7, 2019, 8:55 a.m. |
8.96 |
9.0 |
8.92 |
9.0 |
2358.0 |
Nov. 7, 2019, 8:40 a.m. |
8.96 |
8.96 |
8.96 |
8.96 |
45.83 |
Nov. 7, 2019, 8:25 a.m. |
8.93 |
8.93 |
8.93 |
8.93 |
34.0 |
Nov. 7, 2019, 8:20 a.m. |
8.96 |
8.96 |
8.96 |
8.96 |
3.0 |
Nov. 7, 2019, 8 a.m. |
8.9 |
8.9 |
8.9 |
8.9 |
26.26 |
Nov. 7, 2019, 7:45 a.m. |
8.96 |
8.96 |
8.96 |
8.96 |
19.21 |
Nov. 7, 2019, 7:20 a.m. |
9.0 |
9.0 |
9.0 |
9.0 |
5.0 |
Nov. 7, 2019, 7:05 a.m. |
9.02 |
9.04 |
9.02 |
9.04 |
30.5 |
Nov. 7, 2019, 7 a.m. |
9.0 |
9.0 |
9.0 |
9.0 |
3.0 |
Nov. 7, 2019, 6:45 a.m. |
9.04 |
9.04 |
9.04 |
9.04 |
10.0 |
Nov. 7, 2019, 6:30 a.m. |
9.06 |
9.06 |
9.05 |
9.05 |
15.39 |
Nov. 7, 2019, 5:50 a.m. |
9.07 |
9.07 |
9.03 |
9.03 |
65.0 |
Nov. 7, 2019, 5:45 a.m. |
9.07 |
9.07 |
9.07 |
9.07 |
65.0 |
Nov. 7, 2019, 5:25 a.m. |
9.14 |
9.14 |
9.0 |
9.11 |
417.52 |
Nov. 7, 2019, 5:15 a.m. |
9.18 |
9.18 |
9.18 |
9.18 |
21.62 |
Nov. 7, 2019, 5:10 a.m. |
9.21 |
9.21 |
9.17 |
9.17 |
100.0 |
Nov. 7, 2019, 5 a.m. |
9.29 |
9.29 |
9.29 |
9.29 |
21.34 |
Nov. 7, 2019, 4:55 a.m. |
9.31 |
9.31 |
9.29 |
9.29 |
34.0 |
Nov. 7, 2019, 4:45 a.m. |
9.35 |
9.35 |
9.29 |
9.29 |
43.85 |
Nov. 7, 2019, 4:40 a.m. |
9.35 |
9.41 |
9.35 |
9.35 |
25.86 |
Nov. 7, 2019, 4:35 a.m. |
9.36 |
9.43 |
9.36 |
9.43 |
19.44 |
Nov. 7, 2019, 4:30 a.m. |
9.3 |
9.45 |
9.3 |
9.35 |
114.04 |
Nov. 7, 2019, 4:25 a.m. |
9.23 |
9.3 |
9.23 |
9.3 |
100.72 |
Nov. 7, 2019, 4:20 a.m. |
9.13 |
9.26 |
9.13 |
9.23 |
32.34 |
Nov. 7, 2019, 4:15 a.m. |
9.13 |
9.13 |
9.13 |
9.13 |
5.36 |
Nov. 7, 2019, 4:10 a.m. |
9.15 |
9.15 |
9.1 |
9.1 |
58.0 |
Nov. 7, 2019, 4 a.m. |
9.1 |
9.1 |
9.1 |
9.1 |
188.32 |
Nov. 7, 2019, 3:50 a.m. |
9.2 |
9.2 |
9.2 |
9.2 |
21.68 |
Nov. 7, 2019, 3:45 a.m. |
9.14 |
9.2 |
9.14 |
9.2 |
10.0 |
Nov. 7, 2019, 3:40 a.m. |
9.14 |
9.14 |
9.14 |
9.14 |
2.09 |
Nov. 7, 2019, 3:15 a.m. |
9.15 |
9.15 |
9.15 |
9.15 |
21.72 |
Nov. 7, 2019, 3:10 a.m. |
9.14 |
9.14 |
9.14 |
9.14 |
20.53 |
Nov. 7, 2019, 3:05 a.m. |
9.13 |
9.13 |
9.13 |
9.13 |
21.95 |
Nov. 7, 2019, 2:55 a.m. |
9.13 |
9.14 |
9.13 |
9.14 |
42.85 |
Nov. 7, 2019, 2:45 a.m. |
9.05 |
9.05 |
9.05 |
9.05 |
4.0 |
Nov. 7, 2019, 2:40 a.m. |
8.99 |
9.14 |
8.99 |
9.03 |
160.71 |
Nov. 7, 2019, 2:30 a.m. |
8.94 |
8.94 |
8.94 |
8.94 |
13.28 |
Nov. 7, 2019, 1:55 a.m. |
8.86 |
8.93 |
8.86 |
8.93 |
338.8 |
Nov. 7, 2019, 1:40 a.m. |
8.9 |
8.9 |
8.82 |
8.82 |
81.42 |
Nov. 7, 2019, 1:30 a.m. |
9.0 |
9.0 |
8.99 |
8.99 |
0.4 |
Nov. 7, 2019, 1:25 a.m. |
9.0 |
9.0 |
9.0 |
9.0 |
0.66 |
Nov. 7, 2019, 1:15 a.m. |
9.04 |
9.04 |
9.04 |
9.04 |
0.0 |
Nov. 7, 2019, 1:10 a.m. |
9.04 |
9.04 |
9.04 |
9.04 |
34.38 |
Nov. 7, 2019, 1 a.m. |
9.02 |
9.11 |
9.02 |
9.11 |
58.35 |
Nov. 7, 2019, 12:45 a.m. |
8.98 |
8.98 |
8.98 |
8.98 |
1.0 |
Nov. 7, 2019, 12:35 a.m. |
9.03 |
9.03 |
9.03 |
9.03 |
8.57 |
Nov. 7, 2019, 12:30 a.m. |
9.11 |
9.11 |
9.02 |
9.02 |
99.2 |
Nov. 7, 2019, 12:25 a.m. |
9.02 |
9.09 |
8.96 |
9.09 |
72.89 |
Nov. 7, 2019, 12:20 a.m. |
8.98 |
8.98 |
8.98 |
8.98 |
8.03 |
Nov. 7, 2019, 12:15 a.m. |
9.05 |
9.45 |
8.9 |
8.9 |
2529.46 |
Nov. 7, 2019, 12:10 a.m. |
8.82 |
9.01 |
8.82 |
9.01 |
407.21 |
Nov. 7, 2019, 12:05 a.m. |
8.74 |
8.78 |
8.74 |
8.78 |
51.47 |
Nov. 7, 2019, midnight |
8.69 |
8.74 |
8.69 |
8.74 |
31.0 |
Nov. 6, 2019, 8:20 p.m. |
8.56 |
8.56 |
8.56 |
8.56 |
4.0 |
Nov. 6, 2019, 7:30 p.m. |
8.59 |
8.59 |
8.59 |
8.59 |
0.64 |
Nov. 6, 2019, 7:25 p.m. |
8.6 |
8.6 |
8.6 |
8.6 |
4.0 |
Nov. 6, 2019, 7:10 p.m. |
8.56 |
8.56 |
8.56 |
8.56 |
31.79 |
Nov. 6, 2019, 6:55 p.m. |
8.61 |
8.61 |
8.56 |
8.56 |
4.4 |
Nov. 6, 2019, 5:40 p.m. |
8.61 |
8.61 |
8.61 |
8.61 |
14.24 |
Nov. 6, 2019, 5:35 p.m. |
8.62 |
8.62 |
8.61 |
8.61 |
10.01 |
Nov. 6, 2019, 4:10 p.m. |
8.65 |
8.65 |
8.65 |
8.65 |
1.0 |
Nov. 6, 2019, 3:55 p.m. |
8.67 |
8.67 |
8.67 |
8.67 |
1.0 |
Nov. 6, 2019, 3:35 p.m. |
8.6 |
8.7 |
8.6 |
8.7 |
470.0 |
Nov. 6, 2019, 3:30 p.m. |
8.63 |
8.63 |
8.6 |
8.6 |
90.58 |
Nov. 6, 2019, 3:25 p.m. |
8.67 |
8.67 |
8.63 |
8.67 |
198.78 |
Nov. 6, 2019, 2:30 p.m. |
8.69 |
8.75 |
8.69 |
8.75 |
83.34 |
Nov. 6, 2019, 2:25 p.m. |
8.69 |
8.69 |
8.69 |
8.69 |
40.29 |
Nov. 6, 2019, 2:10 p.m. |
8.63 |
8.69 |
8.63 |
8.69 |
164.85 |
Nov. 6, 2019, 2 p.m. |
8.6 |
8.6 |
8.6 |
8.6 |
21.0 |
Nov. 6, 2019, 1:55 p.m. |
8.67 |
8.67 |
8.66 |
8.66 |
25.4 |
Nov. 6, 2019, 1:45 p.m. |
8.67 |
8.67 |
8.67 |
8.67 |
6.99 |
Nov. 6, 2019, 12:55 p.m. |
8.66 |
8.66 |
8.66 |
8.66 |
1.0 |
Nov. 6, 2019, 12:30 p.m. |
8.71 |
8.71 |
8.66 |
8.66 |
85.87 |
Nov. 6, 2019, 11:45 a.m. |
8.73 |
8.73 |
8.73 |
8.73 |
74.96 |
Nov. 6, 2019, 11:40 a.m. |
8.73 |
8.73 |
8.73 |
8.73 |
11.77 |
Nov. 6, 2019, 11:25 a.m. |
8.66 |
8.66 |
8.66 |
8.66 |
48.89 |
Nov. 6, 2019, 10:25 a.m. |
8.67 |
8.67 |
8.63 |
8.63 |
569.48 |
Nov. 6, 2019, 10:20 a.m. |
8.7 |
8.7 |
8.67 |
8.67 |
16.1 |
Nov. 6, 2019, 10:15 a.m. |
8.71 |
8.71 |
8.71 |
8.71 |
22.97 |
Nov. 6, 2019, 9:15 a.m. |
8.74 |
8.81 |
8.74 |
8.74 |
108.37 |
Nov. 6, 2019, 8:30 a.m. |
8.75 |
8.75 |
8.75 |
8.75 |
6.8 |
Nov. 6, 2019, 8:15 a.m. |
8.79 |
8.8 |
8.78 |
8.78 |
26.61 |
Nov. 6, 2019, 8:05 a.m. |
8.78 |
8.78 |
8.78 |
8.78 |
1.04 |
Nov. 6, 2019, 8 a.m. |
8.77 |
8.77 |
8.77 |
8.77 |
0.51 |
Nov. 6, 2019, 7:35 a.m. |
8.84 |
8.86 |
8.84 |
8.86 |
51.0 |
Nov. 6, 2019, 7:30 a.m. |
8.81 |
8.82 |
8.78 |
8.78 |
573.79 |
Nov. 6, 2019, 7:25 a.m. |
8.76 |
8.76 |
8.76 |
8.76 |
0.43 |
Nov. 6, 2019, 7:15 a.m. |
8.71 |
8.71 |
8.71 |
8.71 |
31.64 |
Nov. 6, 2019, 7:05 a.m. |
|