BTGUSD overview by Osiris Team



Date Open High Low Close Volume
July 11, 2020, 2 a.m. 9.27 9.27 9.27 9.27 206.64
July 11, 2020, 1:55 a.m. 9.27 9.27 9.27 9.27 3.5
July 11, 2020, 1 a.m. 9.27 9.27 9.27 9.27 304.5
July 10, 2020, 11:15 p.m. 9.22 9.28 9.22 9.28 202.78
July 10, 2020, 8:10 p.m. 9.22 9.22 9.16 9.16 364.21
July 10, 2020, 6:55 p.m. 9.22 9.22 9.22 9.22 4.32
July 10, 2020, 5:55 p.m. 9.28 9.28 9.28 9.28 10.0
July 10, 2020, 4:30 p.m. 9.2 9.2 9.2 9.2 10.0
July 10, 2020, 3 p.m. 9.28 9.28 9.28 9.28 107.59
July 10, 2020, 1:55 p.m. 9.15 9.15 9.15 9.15 6.29
July 10, 2020, 1:50 p.m. 9.15 9.15 9.15 9.15 10.0
July 10, 2020, 1:20 p.m. 9.21 9.24 9.21 9.24 141.57
July 10, 2020, 12:25 p.m. 9.18 9.18 9.15 9.15 1232.3
July 10, 2020, 11:55 a.m. 9.15 9.15 9.15 9.15 94.04
July 10, 2020, 11:30 a.m. 9.15 9.15 9.15 9.15 9.5
July 10, 2020, 10:15 a.m. 9.15 9.15 9.15 9.15 1.04
July 10, 2020, 10:05 a.m. 9.15 9.15 9.15 9.15 15.82
July 10, 2020, 9 a.m. 9.23 9.23 9.2 9.2 2.41
July 10, 2020, 8:10 a.m. 9.28 9.28 9.28 9.28 0.01
July 10, 2020, 8 a.m. 9.27 9.27 9.27 9.27 0.91
July 10, 2020, 7:20 a.m. 9.15 9.24 9.15 9.24 55.12
July 10, 2020, 7:10 a.m. 9.15 9.15 9.15 9.15 10.0
July 10, 2020, 6:45 a.m. 9.15 9.15 9.15 9.15 11.32
July 10, 2020, 6:15 a.m. 9.15 9.15 9.15 9.15 28.64
July 10, 2020, 6 a.m. 9.16 9.16 9.15 9.15 60.0
July 10, 2020, 5:50 a.m. 9.16 9.16 9.16 9.16 2.04
July 10, 2020, 5:45 a.m. 9.16 9.16 9.16 9.16 10.98
July 10, 2020, 5:25 a.m. 9.16 9.16 9.16 9.16 10.0
July 10, 2020, 5:10 a.m. 9.16 9.16 9.16 9.16 10.0
July 10, 2020, 5:05 a.m. 9.16 9.16 9.16 9.16 15.09
July 10, 2020, 5 a.m. 9.21 9.21 9.21 9.21 232.29
July 10, 2020, 4:55 a.m. 9.22 9.3 9.21 9.3 302.78
July 10, 2020, 4:50 a.m. 9.21 9.21 9.21 9.21 5.49
July 10, 2020, 2:40 a.m. 9.21 9.21 9.21 9.21 8.93
July 10, 2020, 2:15 a.m. 9.21 9.21 9.21 9.21 20.23
July 10, 2020, 1:55 a.m. 9.21 9.21 9.21 9.21 16.58
July 10, 2020, 1:35 a.m. 9.3 9.3 9.3 9.3 0.86
July 10, 2020, 1 a.m. 9.16 9.17 9.16 9.17 726.92
July 10, 2020, 12:50 a.m. 9.16 9.16 9.16 9.16 1.0
July 10, 2020, 12:05 a.m. 9.3 9.3 9.16 9.16 301.0
July 9, 2020, 11:55 p.m. 9.38 9.38 9.38 9.38 1.0
July 9, 2020, 11:40 p.m. 9.42 9.42 9.42 9.42 26.0
July 9, 2020, 11:35 p.m. 9.18 9.18 9.18 9.18 4.28
July 9, 2020, 11:25 p.m. 9.23 9.23 9.18 9.18 96.06
July 9, 2020, 10:30 p.m. 9.42 9.64 9.42 9.43 189.5
July 9, 2020, 8:45 p.m. 9.23 9.23 9.23 9.23 0.8
July 9, 2020, 7:30 p.m. 9.23 9.23 9.23 9.23 10.0
July 9, 2020, 7:25 p.m. 9.41 9.43 9.41 9.43 172.0
July 9, 2020, 7:20 p.m. 9.38 9.41 9.37 9.41 1135.0
July 9, 2020, 7:15 p.m. 9.38 9.38 9.38 9.38 0.62
July 9, 2020, 6:55 p.m. 9.14 9.14 9.14 9.14 5.6
July 9, 2020, 6:45 p.m. 9.14 9.14 9.14 9.14 16.3
July 9, 2020, 6:25 p.m. 9.25 9.25 9.25 9.25 140.0
July 9, 2020, 4:40 p.m. 9.12 9.12 9.12 9.12 26.93
July 9, 2020, 4:35 p.m. 9.12 9.12 9.12 9.12 54.64
July 9, 2020, 4:30 p.m. 9.18 9.18 9.12 9.12 81.68
July 9, 2020, 4:25 p.m. 9.18 9.18 9.18 9.18 29.79
July 9, 2020, 4:20 p.m. 9.22 9.22 9.18 9.18 21.67
July 9, 2020, 4:15 p.m. 9.22 9.22 9.22 9.22 23.67
July 9, 2020, 4:10 p.m. 9.22 9.22 9.22 9.22 37.96
July 9, 2020, 4:05 p.m. 9.22 9.22 9.22 9.22 21.67
July 9, 2020, 4 p.m. 9.25 9.25 9.22 9.22 21.67
July 9, 2020, 3:55 p.m. 9.22 9.22 9.22 9.22 21.67
July 9, 2020, 3:50 p.m. 9.24 9.24 9.22 9.22 21.67
July 9, 2020, 3:45 p.m. 9.22 9.24 9.22 9.24 38.04
July 9, 2020, 3:40 p.m. 9.12 9.43 9.12 9.19 2810.82
July 9, 2020, 3:35 p.m. 9.12 9.12 9.12 9.12 54.82
July 9, 2020, 3:30 p.m. 9.24 9.24 9.12 9.12 83.99
July 9, 2020, 3:25 p.m. 9.12 9.28 9.12 9.28 89.45
July 9, 2020, 3:20 p.m. 9.12 9.12 9.12 9.12 233.97
July 9, 2020, 3:15 p.m. 9.12 9.18 9.12 9.12 54.8
July 9, 2020, 3:10 p.m. 9.22 9.22 9.12 9.12 142.74
July 9, 2020, 3:05 p.m. 9.25 9.25 9.22 9.22 20.4
July 9, 2020, 3 p.m. 9.25 9.25 9.25 9.25 60.03
July 9, 2020, 2:55 p.m. 9.28 9.28 9.25 9.25 56.57
July 9, 2020, 2:45 p.m. 9.31 9.31 9.28 9.3 155.21
July 9, 2020, 2:05 p.m. 9.38 9.38 9.38 9.38 1275.16
July 9, 2020, 1:50 p.m. 9.28 9.28 9.28 9.28 1.0
July 9, 2020, 1:45 p.m. 9.28 9.28 9.28 9.28 22.73
July 9, 2020, 12:55 p.m. 9.35 9.35 9.35 9.35 3.98
July 9, 2020, 12:40 p.m. 9.36 9.36 9.36 9.36 1.81
July 9, 2020, 12:35 p.m. 9.37 9.37 9.37 9.37 1.0
July 9, 2020, 11:55 a.m. 9.31 9.31 9.25 9.25 3.91
July 9, 2020, 11:25 a.m. 9.25 9.25 9.25 9.25 9.99
July 9, 2020, 11:15 a.m. 9.33 9.33 9.28 9.28 50.01
July 9, 2020, 11:05 a.m. 9.28 9.28 9.28 9.28 10.7
July 9, 2020, 10:15 a.m. 9.28 9.28 9.28 9.28 0.95
July 9, 2020, 8 a.m. 9.28 9.28 9.28 9.28 0.4
July 9, 2020, 7:40 a.m. 9.33 9.33 9.28 9.28 252.0
July 9, 2020, 7:25 a.m. 9.33 9.33 9.33 9.33 29.65
July 9, 2020, 6:50 a.m. 9.29 9.29 9.29 9.29 4.99
July 9, 2020, 6:45 a.m. 9.29 9.29 9.29 9.29 36.84
July 9, 2020, 6:35 a.m. 9.29 9.29 9.29 9.29 0.64
July 9, 2020, 6:10 a.m. 9.29 9.29 9.29 9.29 29.32
July 9, 2020, 5:45 a.m. 9.36 9.39 9.36 9.39 300.5
July 9, 2020, 5:30 a.m. 9.28 9.28 9.28 9.28 10.0
July 9, 2020, 5:20 a.m. 9.28 9.28 9.28 9.28 5.0
July 9, 2020, 4:25 a.m. 9.25 9.32 9.25 9.32 25.25
July 9, 2020, 4:15 a.m. 9.21 9.21 9.21 9.21 587.67
July 9, 2020, 3:50 a.m. 9.15 9.15 9.15 9.15 14.75
July 9, 2020, 3:45 a.m. 9.15 9.15 9.15 9.15 55.61
July 9, 2020, 3:40 a.m. 9.15 9.15 9.15 9.15 178.5
July 9, 2020, 3:35 a.m. 9.17 9.17 9.17 9.17 60.5
July 9, 2020, 3:30 a.m. 9.17 9.17 9.17 9.17 217.5
July 9, 2020, 3:10 a.m. 9.24 9.24 9.11 9.11 82.37
July 9, 2020, 3:05 a.m. 9.22 9.24 9.22 9.24 59.0
July 9, 2020, 2:55 a.m. 9.15 9.15 9.15 9.15 190.5
July 9, 2020, 2:50 a.m. 9.15 9.15 9.15 9.15 10.0
July 9, 2020, 2:45 a.m. 9.12 9.12 9.11 9.11 719.82
July 9, 2020, 2:40 a.m. 9.2 9.2 9.2 9.2 905.5
July 9, 2020, 2:30 a.m. 9.2 9.2 9.12 9.12 238.47
July 9, 2020, 2:25 a.m. 9.2 9.2 9.2 9.2 0.4
July 9, 2020, 2:15 a.m. 9.13 9.13 9.13 9.13 1.23
July 9, 2020, 1:55 a.m. 9.13 9.13 9.13 9.13 0.4
July 9, 2020, 1:45 a.m. 9.23 9.23 9.15 9.15 137.2
July 9, 2020, 1:10 a.m. 9.23 9.23 9.23 9.23 0.74
July 9, 2020, 1 a.m. 9.41 9.41 9.41 9.41 119.53
July 9, 2020, 12:45 a.m. 9.23 9.23 9.23 9.23 26.35
July 9, 2020, 12:40 a.m. 9.3 9.35 9.3 9.35 80.52
July 8, 2020, 11:30 p.m. 9.23 9.23 9.23 9.23 18.91
July 8, 2020, 11:25 p.m. 9.23 9.23 9.23 9.23 54.97
July 8, 2020, 11:15 p.m. 9.23 9.23 9.23 9.23 24.36
July 8, 2020, 11:10 p.m. 9.23 9.23 9.23 9.23 67.18
July 8, 2020, 10:20 p.m. 9.23 9.23 9.23 9.23 2.99
July 8, 2020, 10 p.m. 9.23 9.23 9.23 9.23 1100.0
July 8, 2020, 9:45 p.m. 9.27 9.27 9.24 9.24 378.84
July 8, 2020, 9:30 p.m. 9.27 9.27 9.27 9.27 1.05
July 8, 2020, 9:15 p.m. 9.29 9.29 9.27 9.27 45.72
July 8, 2020, 9:05 p.m. 9.42 9.42 9.42 9.42 20.31
July 8, 2020, 8:40 p.m. 9.3 9.3 9.3 9.3 0.65
July 8, 2020, 8:25 p.m. 9.42 9.43 9.42 9.43 95.5
July 8, 2020, 8:10 p.m. 9.42 9.43 9.42 9.43 79.0
July 8, 2020, 8 p.m. 9.42 9.43 9.42 9.43 11.02
July 8, 2020, 7:55 p.m. 9.42 9.43 9.42 9.43 60.0
July 8, 2020, 7:30 p.m. 9.43 9.43 9.43 9.43 3.3
July 8, 2020, 7:05 p.m. 9.27 9.27 9.27 9.27 24.77
July 8, 2020, 7 p.m. 9.44 9.44 9.44 9.44 20.0
July 8, 2020, 6:50 p.m. 9.44 9.44 9.44 9.44 10.0
July 8, 2020, 6:40 p.m. 9.44 9.44 9.27 9.27 407.03
July 8, 2020, 6:30 p.m. 9.42 9.44 9.42 9.44 25.03
July 8, 2020, 6:20 p.m. 9.39 9.39 9.39 9.39 19.1
July 8, 2020, 5:55 p.m. 9.39 9.39 9.39 9.39 316.0
July 8, 2020, 5:35 p.m. 9.24 9.24 9.24 9.24 66.0
July 8, 2020, 5:30 p.m. 9.24 9.24 9.24 9.24 11.0
July 8, 2020, 4:45 p.m. 9.35 9.39 9.35 9.39 79.0
July 8, 2020, 4:30 p.m. 9.2 9.2 9.19 9.19 51.66
July 8, 2020, 4:25 p.m. 9.09 9.22 9.07 9.22 442.36
July 8, 2020, 4:20 p.m. 9.2 9.2 9.2 9.2 364.19
July 8, 2020, 4:15 p.m. 9.09 9.26 9.08 9.23 424.58
July 8, 2020, 4:10 p.m. 9.2 9.42 9.06 9.24 1401.41
July 8, 2020, 4:05 p.m. 9.2 9.42 9.2 9.42 156.43
July 8, 2020, 3:55 p.m. 9.2 9.2 9.2 9.2 3.2
July 8, 2020, 3:50 p.m. 9.2 9.2 9.2 9.2 9.5
July 8, 2020, 3:25 p.m. 9.18 9.18 9.18 9.18 0.66
July 8, 2020, 3:20 p.m. 9.21 9.21 9.21 9.21 660.39
July 8, 2020, 3:15 p.m. 9.21 9.21 9.11 9.15 395.29
July 8, 2020, 3:10 p.m. 9.05 9.05 9.05 9.05 0.55
July 8, 2020, 2:55 p.m. 9.16 9.24 9.03 9.24 386.19
July 8, 2020, 2:50 p.m. 9.18 9.19 8.92 9.16 2468.9
July 8, 2020, 2:45 p.m. 9.1 9.15 9.01 9.01 674.31
July 8, 2020, 2:40 p.m. 9.15 9.15 9.1 9.1 316.58
July 8, 2020, 2:35 p.m. 9.16 9.16 9.15 9.15 675.47
July 8, 2020, 2:30 p.m. 9.2 9.2 9.15 9.15 61.41
July 8, 2020, 2:15 p.m. 9.15 9.15 9.1 9.1 1036.45
July 8, 2020, 2:10 p.m. 9.27 9.5 9.27 9.5 300.0
July 8, 2020, 2:05 p.m. 9.1 9.27 9.1 9.24 180.17
July 8, 2020, 2 p.m. 9.22 9.24 9.22 9.24 436.77
July 8, 2020, 1:55 p.m. 9.02 9.24 9.01 9.24 302.7
July 8, 2020, 1:50 p.m. 9.06 9.06 9.02 9.02 733.93
July 8, 2020, 1:45 p.m. 9.06 9.06 9.06 9.06 22.05
July 8, 2020, 1:15 p.m. 9.19 9.27 9.04 9.04 147.0
July 8, 2020, 1:10 p.m. 9.03 9.03 9.03 9.03 54.97
July 8, 2020, 1:05 p.m. 9.03 9.03 9.03 9.03 1.0
July 8, 2020, 12:55 p.m. 9.03 9.03 9.02 9.03 75.52
July 8, 2020, 12:30 p.m. 9.02 9.02 9.02 9.02 126.94
July 8, 2020, 12:25 p.m. 9.08 9.08 9.02 9.02 351.78
July 8, 2020, 12:20 p.m. 9.08 9.08 9.08 9.08 23.93
July 8, 2020, 12:10 p.m. 9.08 9.08 9.08 9.08 1.08
July 8, 2020, 10:35 a.m. 9.1 9.1 9.1 9.1 26.46
July 8, 2020, 10:20 a.m. 9.19 9.28 9.19 9.28 1000.0
July 8, 2020, 10:10 a.m. 9.1 9.1 9.1 9.1 9.91
July 8, 2020, 9:50 a.m. 9.02 9.02 9.02 9.02 14.32
July 8, 2020, 9:45 a.m. 9.03 9.03 9.02 9.02 593.53
July 8, 2020, 9:40 a.m. 9.05 9.05 9.02 9.02 646.83
July 8, 2020, 9:35 a.m. 9.06 9.06 9.05 9.05 600.0
July 8, 2020, 9:25 a.m. 9.05 9.05 9.05 9.05 54.88
July 8, 2020, 9:10 a.m. 9.05 9.29 9.05 9.29 323.13
July 8, 2020, 9:05 a.m. 9.09 9.09 9.05 9.05 300.0
July 8, 2020, 8:50 a.m. 9.22 9.33 9.21 9.33 110.0
July 8, 2020, 8:35 a.m. 9.02 9.02 9.02 9.02 451.21
July 8, 2020, 8:30 a.m. 9.1 9.1 9.02 9.02 456.27
July 8, 2020, 8:05 a.m. 9.29 9.35 9.29 9.35 260.0
July 8, 2020, 8 a.m. 9.1 9.1 9.1 9.1 151.97
July 8, 2020, 7:55 a.m. 9.13 9.13 9.1 9.1 785.4
July 8, 2020, 7:50 a.m. 9.12 9.13 9.12 9.13 97.0
July 8, 2020, 7:45 a.m. 9.26 9.54 9.1 9.54 653.02
July 8, 2020, 7:30 a.m. 9.19 9.2 9.1 9.2 354.84
July 8, 2020, 7:25 a.m. 9.07 9.07 9.07 9.07 196.47
July 8, 2020, 7:20 a.m. 9.1 9.29 9.07 9.07 1227.62
July 8, 2020, 7:15 a.m. 9.14 9.14 9.1 9.1 1120.72
July 8, 2020, 6:55 a.m. 9.14 9.14 9.14 9.14 199.8
July 8, 2020, 6:50 a.m. 9.14 9.44 9.14 9.44 252.1
July 8, 2020, 6:45 a.m. 9.14 9.14 9.14 9.14 948.69
July 8, 2020, 6:40 a.m. 9.15 9.15 9.14 9.14 600.0
July 8, 2020, 6:05 a.m. 9.25 9.45 9.23 9.45 61.37
July 8, 2020, 5:35 a.m. 9.1 9.45 9.1 9.45 513.5
July 8, 2020, 5:30 a.m. 9.17 9.45 9.07 9.07 321.44
July 8, 2020, 5:25 a.m. 9.16 9.38 9.16 9.17 389.17
July 8, 2020, 5:20 a.m. 9.16 9.16 9.16 9.16 190.7
July 8, 2020, 5:05 a.m. 9.3 9.3 9.3 9.3 0.0
July 8, 2020, 5 a.m. 9.3 9.3 9.21 9.3 91.9
July 8, 2020, 4:55 a.m. 9.3 9.3 9.3 9.3 461.33
July 8, 2020, 4:50 a.m. 9.33 9.33 9.33 9.33 236.5
July 8, 2020, 4:40 a.m. 9.33 9.33 9.33 9.33 19.99
July 8, 2020, 4:20 a.m. 9.28 9.28 9.28 9.28 4.0
July 8, 2020, 3:55 a.m. 9.34 9.46 9.34 9.46 3.53
July 8, 2020, 3:45 a.m. 9.28 9.28 9.28 9.28 0.0
July 8, 2020, 2:50 a.m. 9.16 9.16 9.16 9.16 50.0
July 8, 2020, 2:25 a.m. 9.15 9.15 9.15 9.15 1.02
July 8, 2020, 2:10 a.m. 9.25 9.25 9.25 9.25 0.4
July 8, 2020, 1:55 a.m. 9.2 9.2 9.2 9.2 449.0
July 8, 2020, 1:30 a.m. 9.16 9.2 9.16 9.2 174.0
July 8, 2020, 1:25 a.m. 9.16 9.16 9.16 9.16 404.0
July 8, 2020, 1:20 a.m. 9.15 9.16 9.15 9.16 45.5
July 8, 2020, 12:55 a.m. 8.96 8.96 8.95 8.95 104.18
July 8, 2020, 12:05 a.m. 9.18 9.23 9.18 9.23 43.5
July 7, 2020, 9:55 p.m. 9.12 9.12 9.12 9.12 0.4
July 7, 2020, 9:45 p.m. 9.06 9.06 8.99 8.99 186.08
July 7, 2020, 8:40 p.m. 9.05 9.05 9.04 9.04 121.5
July 7, 2020, 8:35 p.m. 9.05 9.05 9.05 9.05 0.56
July 7, 2020, 8 p.m. 9.03 9.03 9.03 9.03 0.4
July 7, 2020, 7:50 p.m. 9.25 9.25 9.25 9.25 10.61
July 7, 2020, 7:45 p.m. 9.12 9.12 9.03 9.03 697.12
July 7, 2020, 7:40 p.m. 9.25 9.25 9.14 9.14 42.45
July 7, 2020, 7:30 p.m. 9.25 9.25 9.25 9.25 79.0
July 7, 2020, 7:25 p.m. 9.3 9.45 9.25 9.45 137.85
July 7, 2020, 7:15 p.m. 9.34 9.34 9.31 9.31 478.0
July 7, 2020, 6:50 p.m. 9.5 9.54 9.31 9.31 319.83
July 7, 2020, 6:35 p.m. 9.47 9.47 9.35 9.35 75.05
July 7, 2020, 6:25 p.m. 9.56 9.6 9.35 9.35 97.11
July 7, 2020, 5:45 p.m. 9.5 9.5 9.39 9.39 10.0
July 7, 2020, 5:40 p.m. 9.5 9.5 9.5 9.5 443.91
July 7, 2020, 5:30 p.m. 9.38 9.59 9.37 9.59 523.46
July 7, 2020, 5:05 p.m. 9.25 9.25 9.25 9.25 10.65
July 7, 2020, 5 p.m. 9.25 9.25 9.25 9.25 10.0
July 7, 2020, 4:55 p.m. 9.62 9.62 9.62 9.62 5.58
July 7, 2020, 4:30 p.m. 9.5 9.69 9.5 9.69 511.0
July 7, 2020, 4:25 p.m. 9.7 9.75 9.7 9.74 1900.5
July 7, 2020, 4:20 p.m. 9.27 9.75 9.27 9.75 2179.89
July 7, 2020, 4:15 p.m. 9.21 9.27 9.21 9.27 520.0
July 7, 2020, 4:10 p.m. 9.14 9.14 9.14 9.14 66.0
July 7, 2020, 3:40 p.m. 8.91 8.91 8.91 8.91 33.5
July 7, 2020, 3:20 p.m. 9.14 9.14 8.9 9.14 341.35
July 7, 2020, 3:15 p.m. 9.14 9.14 8.9 8.9 254.93
July 7, 2020, 3:05 p.m. 9.19 9.19 8.9 9.12 883.3
July 7, 2020, 3 p.m. 9.1 9.12 8.91 8.91 1314.0
July 7, 2020, 2:45 p.m. 8.91 8.91 8.91 8.91 234.17
July 7, 2020, 2:30 p.m. 9.13 9.14 9.13 9.14 66.0
July 7, 2020, 2:25 p.m. 8.86 8.86 8.79 8.79 425.33
July 7, 2020, 2:20 p.m. 9.09 9.09 8.84 8.84 585.11
July 7, 2020, 1:25 p.m. 9.09 9.09 9.09 9.09 4.0
July 7, 2020, 1:15 p.m. 8.88 9.19 8.75 9.11 2241.37
July 7, 2020, 1:10 p.m. 9.08 9.21 8.88 8.88 1697.11
July 7, 2020, 1:05 p.m. 9.2 9.2 9.2 9.2 55.97
July 7, 2020, 1 p.m. 9.2 9.2 9.11 9.11 20.0
July 7, 2020, 12:25 p.m. 9.32 9.32 9.32 9.32 1.62
July 7, 2020, 12:20 p.m. 9.2 9.2 9.2 9.2 2.94
July 7, 2020, 12:15 p.m. 9.25 9.32 9.25 9.32 238.86
July 7, 2020, 12:10 p.m. 9.23 9.23 9.21 9.21 283.95
July 7, 2020, 11:40 a.m. 9.32 9.34 9.32 9.34 43.49
July 7, 2020, 11:25 a.m. 9.2 9.2 9.2 9.2 2.0
July 7, 2020, 11:20 a.m. 9.27 9.27 9.27 9.27 0.4
July 7, 2020, 10:40 a.m. 9.27 9.27 9.27 9.27 68.0
July 7, 2020, 10:30 a.m. 9.13 9.13 9.13 9.13 0.1
July 7, 2020, 10:20 a.m. 9.27 9.27 9.27 9.27 24.78
July 7, 2020, 9:10 a.m. 9.27 9.28 9.27 9.28 149.0
July 7, 2020, 9 a.m. 9.29 9.29 9.29 9.29 14.0
July 7, 2020, 8:30 a.m. 9.33 9.33 9.33 9.33 2.79
July 7, 2020, 8:25 a.m. 9.08 9.33 9.08 9.33 3.0
July 7, 2020, 8:15 a.m. 9.06 9.06 9.0 9.0 304.89
July 7, 2020, 8:05 a.m. 9.2 9.2 9.2 9.2 68.06
July 7, 2020, 8 a.m. 9.35 9.35 9.2 9.2 99.21
July 7, 2020, 7:55 a.m. 9.35 9.35 9.35 9.35 6.7
July 7, 2020, 7:45 a.m. 9.35 9.35 9.35 9.35 7.6
July 7, 2020, 7:25 a.m. 9.46 9.5 9.46 9.5 83.5
July 7, 2020, 7:10 a.m. 9.5 9.5 9.5 9.5 2.66
July 7, 2020, 6:25 a.m. 9.36 9.36 9.36 9.36 4.34
July 7, 2020, 6:20 a.m. 9.36 9.36 9.36 9.36 80.0
July 7, 2020, 4:10 a.m. 9.36 9.36 9.36 9.36 2.35
July 7, 2020, 3:55 a.m. 9.51 9.51 9.35 9.35 102.6
July 7, 2020, 3:45 a.m. 9.51 9.51 9.51 9.51 7.7
July 7, 2020, 3:40 a.m. 9.58 9.58 9.45 9.45 323.23
July 7, 2020, 3:35 a.m. 9.56 9.56 9.56 9.56 11.15
July 7, 2020, 2:45 a.m. 9.6 9.7 9.6 9.7 243.34
July 7, 2020, 2:35 a.m. 9.6 9.6 9.6 9.6 1.99
July 7, 2020, 2:20 a.m. 9.57 9.57 9.57 9.57 150.0
July 7, 2020, 2 a.m. 9.64 9.64 9.64 9.64 15.23
July 7, 2020, 1:40 a.m. 9.66 9.66 9.66 9.66 18.01
July 7, 2020, 1:35 a.m. 9.66 9.7 9.66 9.7 3.13
July 7, 2020, 1:20 a.m. 9.72 9.72 9.72 9.72 21.99
July 7, 2020, 1:15 a.m. 9.78 9.85 9.77 9.77 158.17
July 7, 2020, 1:05 a.m. 9.8 9.8 9.75 9.75 100.0
July 7, 2020, 12:55 a.m. 9.8 10.4 9.71 9.77 515.75
July 7, 2020, 12:50 a.m. 9.9 9.9 9.8 9.8 32.2
July 7, 2020, 12:45 a.m. 9.98 10.5 9.61 9.82 253.96
July 7, 2020, 12:40 a.m. 9.78 10.5 9.78 10.0 1162.98
July 7, 2020, 12:30 a.m. 9.68 9.68 9.68 9.68 20.0
July 7, 2020, 12:25 a.m. 9.62 10.3 9.56 10.3 791.43
July 7, 2020, 12:20 a.m. 9.56 9.56 9.56 9.56 10.0
July 7, 2020, 12:15 a.m. 9.7 9.95 9.7 9.76 177.5
July 7, 2020, 12:10 a.m. 9.85 10.0 9.63 9.63 189.0
July 7, 2020, 12:05 a.m. 9.55 10.0 9.42 10.0 761.93
July 7, 2020, midnight 9.67 9.7 9.4 9.4 142.7
July 6, 2020, 11:55 p.m. 9.43 9.87 9.43 9.43 424.63
July 6, 2020, 11:50 p.m. 9.59 9.74 9.59 9.74 170.6
July 6, 2020, 11:45 p.m. 9.47 9.47 9.47 9.47 2.16
July 6, 2020, 11:40 p.m. 9.4 9.59 9.4 9.59 173.12
July 6, 2020, 11:35 p.m. 9.36 9.53 9.36 9.53 575.82
July 6, 2020, 11:30 p.m. 9.3 9.3 9.3 9.3 347.0
July 6, 2020, 11:20 p.m. 9.35 9.36 9.35 9.36 36.19
July 6, 2020, 11:15 p.m. 9.3 9.34 9.3 9.34 338.67
July 6, 2020, 11:10 p.m. 9.29 9.3 9.29 9.29 162.96
July 6, 2020, 11:05 p.m. 9.2 9.2 9.2 9.2 613.5
July 6, 2020, 11 p.m. 9.28 9.29 9.28 9.29 24.39
July 6, 2020, 10:50 p.m. 9.16 9.16 9.16 9.16 7.68
July 6, 2020, 10:45 p.m. 9.15 9.15 9.15 9.15 0.0
July 6, 2020, 10:40 p.m. 9.15 9.15 9.15 9.15 14.91
July 6, 2020, 10:35 p.m. 9.18 9.18 9.15 9.15 9.56
July 6, 2020, 9:55 p.m. 9.29 9.29 9.29 9.29 5.0
July 6, 2020, 9:45 p.m. 9.29 9.29 9.29 9.29 10.0
July 6, 2020, 9:30 p.m. 9.22 9.29 9.22 9.29 2.9
July 6, 2020, 9:25 p.m. 9.25 9.29 9.22 9.22 3.49
July 6, 2020, 9:20 p.m. 9.29 9.29 9.29 9.29 0.5
July 6, 2020, 9:15 p.m. 9.29 9.29 9.29 9.29 4.35
July 6, 2020, 9:10 p.m. 9.2 9.29 9.2 9.29 65.66
July 6, 2020, 9:05 p.m. 9.18 9.18 9.09 9.09 21.95
July 6, 2020, 8:35 p.m. 9.3 9.3 9.3 9.3 204.0
July 6, 2020, 8:20 p.m. 9.21 9.35 9.18 9.35 83.58
July 6, 2020, 8:05 p.m. 9.25 9.25 9.25 9.25 66.4
July 6, 2020, 8 p.m. 9.25 9.25 9.25 9.25 46.88
July 6, 2020, 7:50 p.m. 9.3 9.34 9.3 9.34 193.5
July 6, 2020, 7:45 p.m. 9.25 9.25 9.25 9.25 1.38
July 6, 2020, 7:35 p.m. 9.21 9.21 9.21 9.21 10.0
July 6, 2020, 7:15 p.m. 9.3 9.3 9.3 9.3 19.86
July 6, 2020, 7:10 p.m. 9.31 9.31 9.3 9.3 52.03
July 6, 2020, 7:05 p.m. 9.37 9.37 9.33 9.37 511.5
July 6, 2020, 7 p.m. 9.36 9.36 9.36 9.36 105.0
July 6, 2020, 6:55 p.m. 9.36 9.36 9.36 9.36 0.43
July 6, 2020, 6:50 p.m. 9.3 9.3 9.3 9.3 3.69
July 6, 2020, 6:45 p.m. 9.31 9.31 9.3 9.3 69.73
July 6, 2020, 6:40 p.m. 9.22 9.38 9.22 9.38 213.9
July 6, 2020, 6:35 p.m. 9.21 9.21 9.21 9.21 150.0
July 6, 2020, 6:30 p.m. 9.38 9.39 9.21 9.39 653.0
July 6, 2020, 6:25 p.m. 9.21 9.21 9.21 9.21 0.69
July 6, 2020, 6:20 p.m. 9.21 9.4 9.21 9.4 878.15
July 6, 2020, 6:15 p.m. 9.21 9.21 9.21 9.21 108.15
July 6, 2020, 6:10 p.m. 9.3 9.3 9.15 9.21 199.25
July 6, 2020, 6:05 p.m. 9.4 9.4 9.39 9.4 1100.5
July 6, 2020, 6 p.m. 9.41 9.42 9.15 9.15 250.91
July 6, 2020, 5:55 p.m. 9.44 9.44 9.15 9.15 26.39
July 6, 2020, 5:50 p.m. 9.1 9.44 9.1 9.1 950.5
July 6, 2020, 5:45 p.m. 9.15 9.15 9.1 9.11 149.75
July 6, 2020, 5:40 p.m. 9.15 9.15 9.15 9.15 4.81
July 6, 2020, 5:35 p.m. 9.2 9.2 9.15 9.15 314.83
July 6, 2020, 5:30 p.m. 9.19 9.19 9.16 9.16 109.82
July 6, 2020, 5:25 p.m. 9.29 9.29 9.19 9.19 294.2
July 6, 2020, 5:20 p.m. 9.2 9.2 9.2 9.2 40.51
July 6, 2020, 5:15 p.m. 9.29 9.29 9.29 9.29 0.5
July 6, 2020, 5:10 p.m. 9.25 9.29 9.2 9.29 550.33
July 6, 2020, 5 p.m. 9.24 9.25 9.24 9.25 59.23
July 6, 2020, 4:35 p.m. 9.23 9.23 9.23 9.23 1.37
July 6, 2020, 4:25 p.m. 9.11 9.11 9.1 9.1 69.89
July 6, 2020, 4:20 p.m. 9.13 9.25 9.0 9.1 167.03
July 6, 2020, 4:15 p.m. 9.25 9.25 9.13 9.13 535.51
July 6, 2020, 4:10 p.m. 9.25 9.25 9.2 9.2 239.96
July 6, 2020, 4 p.m. 9.24 9.29 9.24 9.29 2390.74
July 6, 2020, 3:55 p.m. 9.11 9.29 9.1 9.29 2631.21
July 6, 2020, 3:50 p.m. 9.1 9.13 9.0 9.0 444.65
July 6, 2020, 3:45 p.m. 9.14 9.14 9.1 9.1 11.2
July 6, 2020, 3:35 p.m. 9.1 9.1 9.1 9.1 50.0
July 6, 2020, 3:30 p.m. 9.09 9.09 9.09 9.09 1.14
July 6, 2020, 3:25 p.m. 9.0 9.0 8.92 8.92 347.56
July 6, 2020, 3:20 p.m. 9.0 9.0 9.0 9.0 63.04
July 6, 2020, 3:15 p.m. 9.01 9.01 9.0 9.0 171.2
July 6, 2020, 2:55 p.m. 9.0 9.0 9.0 9.0 33.94
July 6, 2020, 2:50 p.m. 9.05 9.36 9.05 9.36 170.5
July 6, 2020, 2:45 p.m. 9.04 9.05 9.04 9.05 81.72
July 6, 2020, 2:40 p.m. 9.04 9.39 9.04 9.04 189.77
July 6, 2020, 2:35 p.m. 9.04 9.04 9.04 9.04 34.19
July 6, 2020, 2:30 p.m. 8.92 9.4 8.92 9.4 119.89
July 6, 2020, 2:25 p.m. 9.41 9.47 8.92 8.92 1088.41
July 6, 2020, 2:20 p.m. 9.38 9.42 8.87 8.87 620.81
July 6, 2020, 2:15 p.m. 8.94 8.94 8.94 8.94 1.06
July 6, 2020, 2 p.m. 9.43 9.43 9.43 9.43 171.0
July 6, 2020, 1:55 p.m. 9.06 9.44 9.06 9.44 3167.74
July 6, 2020, 1:40 p.m. 9.06 9.06 9.06 9.06 18.65
July 6, 2020, 1:35 p.m. 9.05 9.05 9.05 9.05 221.89
July 6, 2020, 1:30 p.m. 8.98 8.98 8.98 8.98 0.55
July 6, 2020, 12:55 p.m. 9.18 9.18 9.18 9.18 48.08
July 6, 2020, 12:50 p.m. 9.04 9.19 9.04 9.18 163.67
July 6, 2020, 12:45 p.m. 8.84 9.01 8.84 9.01 1586.11
July 6, 2020, 12:40 p.m. 9.0 9.04 9.0 9.04 209.38
July 6, 2020, 12:35 p.m. 9.04 9.04 9.04 9.04 109.95
July 6, 2020, 12:30 p.m. 8.79 8.93 8.79 8.93 174.83
July 6, 2020, 12:25 p.m. 8.91 8.91 8.83 8.83 7.87
July 6, 2020, 12:20 p.m. 8.91 8.91 8.91 8.91 11.38
July 6, 2020, 12:15 p.m. 8.91 8.91 8.91 8.91 2.56
July 6, 2020, 12:10 p.m. 8.91 8.91 8.91 8.91 0.93
July 6, 2020, noon 9.1 9.11 9.1 9.11 100.0
July 6, 2020, 11:50 a.m. 9.1 9.1 9.1 9.1 33.0
July 6, 2020, 11:45 a.m. 9.1 9.1 9.1 9.1 27.42
July 6, 2020, 11 a.m. 9.1 9.1 8.87 9.1 220.51
July 6, 2020, 10:50 a.m. 9.08 9.08 9.08 9.08 300.0
July 6, 2020, 10:45 a.m. 9.02 9.08 8.89 9.08 1530.11
July 6, 2020, 10:40 a.m. 8.94 8.95 8.94 8.95 1072.45
July 6, 2020, 10:35 a.m. 8.95 8.95 8.95 8.95 100.0
July 6, 2020, 10:25 a.m. 8.73 8.73 8.73 8.73 1.17
July 6, 2020, 10:20 a.m. 8.89 9.0 8.89 9.0 181.44
July 6, 2020, 10:15 a.m. 8.9 8.92 8.69 8.89 1920.71
July 6, 2020, 10:10 a.m. 8.88 8.9 8.68 8.9 629.26
July 6, 2020, 10:05 a.m. 8.72 8.93 8.68 8.92 508.37
July 6, 2020, 10 a.m. 8.93 8.93 8.71 8.72 177.4
July 6, 2020, 9:50 a.m. 8.97 8.99 8.95 8.99 1341.75
July 6, 2020, 9:40 a.m. 8.68 8.68 8.68 8.68 1.09
July 6, 2020, 9:30 a.m. 8.97 8.97 8.97 8.97 11.35
July 6, 2020, 9:25 a.m. 8.97 8.97 8.97 8.97 132.0
July 6, 2020, 9:15 a.m. 8.8 8.8 8.8 8.8 91.38
July 6, 2020, 9:05 a.m. 8.8 8.8 8.74 8.74 60.14
July 6, 2020, 9 a.m. 8.97 8.97 8.97 8.97 56.0
July 6, 2020, 8:55 a.m. 8.96 8.97 8.69 8.97 447.43
July 6, 2020, 8:40 a.m. 8.96 8.96 8.96 8.96 0.4
July 6, 2020, 8:30 a.m. 8.64 8.98 8.62 8.98 1419.39
July 6, 2020, 8:25 a.m. 8.64 8.64 8.64 8.64 137.19
July 6, 2020, 8:20 a.m. 8.9 8.9 8.9 8.9 22.27
July 6, 2020, 8:15 a.m. 8.69 8.98 8.65 8.98 276.85
July 6, 2020, 8:10 a.m. 9.01 9.01 8.82 9.01 332.79
July 6, 2020, 8:05 a.m. 8.68 9.01 8.68 9.01 474.83
July 6, 2020, 8 a.m. 8.69 9.0 8.69 9.0 747.29
July 6, 2020, 7:55 a.m. 8.77 8.99 8.69 8.99 410.03
July 6, 2020, 7:35 a.m. 9.04 9.05 8.77 9.05 611.33
July 6, 2020, 7:20 a.m. 8.7 8.7 8.7 8.7 1.56
July 6, 2020, 7:05 a.m. 9.0 9.0 9.0 9.0 1.27
July 6, 2020, 7 a.m. 8.98 9.02 8.98 9.02 88.0
July 6, 2020, 6:55 a.m. 8.96 9.05 8.96 8.98 868.25
July 6, 2020, 6:50 a.m. 8.7 8.93 8.7 8.93 72.21
July 6, 2020, 6:45 a.m. 8.89 8.89 8.61 8.72 306.15
July 6, 2020, 6:40 a.m. 8.9 8.9 8.9 8.9 0.4
July 6, 2020, 6:30 a.m. 8.72 8.72 8.62 8.62 144.62
July 6, 2020, 6:25 a.m. 8.64 8.7 8.64 8.7 1.81
July 6, 2020, 6:20 a.m. 8.81 8.81 8.75 8.75 91.3
July 6, 2020, 6:15 a.m. 8.7 8.7 8.7 8.7 1.32
July 6, 2020, 6:10 a.m. 8.59 8.75 8.59 8.6 139.42
July 6, 2020, 6:05 a.m. 8.76 8.76 8.76 8.76 25.88
July 6, 2020, 6 a.m. 8.56 8.58 8.56 8.58 21.33
July 6, 2020, 5:55 a.m. 8.57 8.75 8.57 8.58 266.31
July 6, 2020, 5:50 a.m. 8.59 8.59 8.58 8.58 910.41
July 6, 2020, 5:45 a.m. 8.72 8.72 8.67 8.67 190.49
July 6, 2020, 5:15 a.m. 8.86 8.86 8.86 8.86 177.0
July 6, 2020, 4:40 a.m. 8.81 8.81 8.73 8.73 273.8
July 6, 2020, 3:55 a.m. 8.95 8.95 8.95 8.95 6.0
July 6, 2020, 2 a.m. 8.91 8.91 8.72 8.91 230.35
July 6, 2020, 1:30 a.m. 8.72 8.72 8.71 8.71 642.65
July 6, 2020, 1:15 a.m. 8.7 8.7 8.7 8.7 0.56
July 6, 2020, 12:30 a.m. 8.64 8.64 8.64 8.64 119.76
July 6, 2020, 12:25 a.m. 8.75 8.75 8.75 8.75 1.0
July 6, 2020, 12:20 a.m. 8.87 8.94 8.87 8.94 120.0
July 6, 2020, 12:15 a.m. 8.65 8.65 8.59 8.59 88.94
July 6, 2020, midnight 8.87 8.87 8.87 8.87 0.4
July 5, 2020, 11:45 p.m. 8.79 8.79 8.79 8.79 10.0
July 5, 2020, 10:25 p.m. 8.73 8.74 8.73 8.74 274.59
July 5, 2020, 9:55 p.m. 8.74 8.74 8.5 8.5 52.86
July 5, 2020, 9:40 p.m. 8.55 8.55 8.53 8.53 158.38
July 5, 2020, 9:35 p.m. 8.6 8.6 8.55 8.55 240.53
July 5, 2020, 9:15 p.m. 8.77 8.77 8.6 8.6 403.94
July 5, 2020, 8:50 p.m. 8.88 8.88 8.88 8.88 101.0
July 5, 2020, 8:45 p.m. 8.81 8.81 8.81 8.81 14.31
July 5, 2020, 8:05 p.m. 8.77 8.77 8.77 8.77 5.41
July 5, 2020, 8 p.m. 8.77 8.77 8.77 8.77 191.13
July 5, 2020, 7:55 p.m. 8.8 8.89 8.77 8.89 295.4
July 5, 2020, 7:50 p.m. 8.8 8.8 8.8 8.8 54.0
July 5, 2020, 7:40 p.m. 8.8 8.8 8.8 8.8 120.0
July 5, 2020, 7:35 p.m. 8.8 8.8 8.8 8.8 157.44
July 5, 2020, 7:30 p.m. 8.85 8.85 8.85 8.85 0.68
July 5, 2020, 7:10 p.m. 8.8 8.8 8.8 8.8 489.75
July 5, 2020, 7 p.m. 8.8 8.8 8.8 8.8 29.96
July 5, 2020, 6:35 p.m. 8.81 8.81 8.8 8.8 374.15
July 5, 2020, 6:25 p.m. 8.81 8.81 8.81 8.81 100.93
July 5, 2020, 6:15 p.m. 8.81 8.81 8.81 8.81 129.9
July 5, 2020, 6:10 p.m. 8.81 8.81 8.81 8.81 119.91
July 5, 2020, 5:50 p.m. 8.81 8.81 8.81 8.81 19.99
July 5, 2020, 5:45 p.m. 8.81 8.81 8.81 8.81 176.52
July 5, 2020, 5:15 p.m. 8.97 8.97 8.97 8.97 13.21
July 5, 2020, 3:30 p.m. 8.98 8.98 8.94 8.97 64.7
July 5, 2020, 3:25 p.m. 8.81 8.81 8.81 8.81 76.95
July 5, 2020, 3:10 p.m. 8.98 8.98 8.98 8.98 110.0
July 5, 2020, 3:05 p.m. 8.82 8.82 8.82 8.82 119.82
July 5, 2020, 3 p.m. 8.84 8.84 8.84 8.84 356.0
July 5, 2020, 2:55 p.m. 8.84 8.84 8.84 8.84 1.0
July 5, 2020, 2:45 p.m. 8.95 8.96 8.85 8.85 33.64
July 5, 2020, 2:40 p.m. 8.86 8.86 8.85 8.85 121.14
July 5, 2020, 2:30 p.m. 8.85 8.95 8.85 8.95 171.87
July 5, 2020, 2:25 p.m. 8.85 8.96 8.85 8.96 294.51
July 5, 2020, 2 p.m. 8.85 8.85 8.85 8.85 116.63
July 5, 2020, 1:55 p.m. 8.85 8.85 8.85 8.85 200.82
July 5, 2020, 1:50 p.m. 8.8 8.8 8.8 8.8 15.6
July 5, 2020, 1:45 p.m. 8.8 8.8 8.8 8.8 174.78
July 5, 2020, 1:35 p.m. 8.8 8.8 8.8 8.8 208.73
July 5, 2020, 1:30 p.m. 8.8 8.8 8.8 8.8 248.69
July 5, 2020, 1:25 p.m. 8.83 8.83 8.8 8.8 687.85
July 5, 2020, 1:20 p.m. 8.83 8.99 8.83 8.99 748.06
July 5, 2020, 1:15 p.m. 8.83 8.83 8.83 8.83 19.99
July 5, 2020, 1:10 p.m. 8.83 8.83 8.83 8.83 3.49
July 5, 2020, 1 p.m. 8.96 8.98 8.96 8.98 120.0
July 5, 2020, 12:55 p.m. 8.82 8.82 8.82 8.82 212.84
July 5, 2020, 12:45 p.m. 8.84 8.84 8.82 8.82 53.99
July 5, 2020, 12:35 p.m. 8.84 8.84 8.84 8.84 153.42
July 5, 2020, 12:25 p.m. 8.84 8.84 8.84 8.84 55.53
July 5, 2020, 10:55 a.m. 9.04 9.04 9.04 9.04 0.97
July 5, 2020, 10:35 a.m. 8.84 8.84 8.84 8.84 146.85
July 5, 2020, 9:55 a.m. 8.84 8.84 8.84 8.84 150.0
July 5, 2020, 9:50 a.m. 9.01 9.01 9.01 9.01 170.0
July 5, 2020, 9:45 a.m. 8.83 9.01 8.83 9.01 38.15
July 5, 2020, 9:40 a.m. 8.84 8.84 8.83 8.83 406.92
July 5, 2020, 9:25 a.m. 8.85 8.85 8.85 8.85 151.37
July 5, 2020, 9:20 a.m. 8.83 8.87 8.83 8.85 256.11
July 5, 2020, 9:10 a.m. 8.9 8.9 8.88 8.88 220.69
July 5, 2020, 9 a.m. 8.95 8.95 8.95 8.95 302.0
July 5, 2020, 8:40 a.m. 8.95 8.95 8.95 8.95 25.0
July 5, 2020, 7:55 a.m. 8.95 9.02 8.82 9.02 701.39
July 5, 2020, 7:50 a.m. 8.95 8.95 8.95 8.95 645.59
July 5, 2020, 7:40 a.m. 8.95 8.95 8.95 8.95 268.85
July 5, 2020, 7:10 a.m. 9.05 9.05 9.05 9.05 1.0
July 5, 2020, 6:45 a.m. 9.05 9.05 9.05 9.05 353.0
July 5, 2020, 6 a.m. 9.0 9.0 8.9 8.9 355.25
July 5, 2020, 5:55 a.m. 9.0 9.0 9.0 9.0 10.0
July 5, 2020, 5:50 a.m. 9.01 9.01 9.0 9.0 215.6
July 5, 2020, 5:25 a.m. 9.01 9.01 9.01 9.01 150.0
July 5, 2020, 5:20 a.m. 9.09 9.09 9.09 9.09 2.51
July 5, 2020, 5:10 a.m. 9.1 9.1 9.1 9.1 300.0
July 5, 2020, 5:05 a.m. 9.2 9.2 9.2 9.2 12.0
July 5, 2020, 4:20 a.m. 9.03 9.03 9.03 9.03 1.84
July 5, 2020, 4:15 a.m. 9.15 9.2 9.15 9.2 595.0
July 5, 2020, 4 a.m. 9.03 9.03 9.03 9.03 37.74
July 5, 2020, 3:55 a.m. 9.03 9.03 9.03 9.03 177.72
July 5, 2020, 3:50 a.m. 9.03 9.03 9.03 9.03 279.57
July 5, 2020, 3:45 a.m. 9.03 9.03 9.03 9.03 412.07
July 5, 2020, 3:40 a.m. 9.03 9.2 9.03 9.03 694.61
July 5, 2020, 3:35 a.m. 9.03 9.09 9.03 9.03 737.51
July 5, 2020, 3:30 a.m. 9.01 9.16 9.01 9.03 549.38
July 5, 2020, 3:25 a.m. 9.01 9.01 9.01 9.01 363.82
July 5, 2020, 3:20 a.m. 9.01 9.01 9.01 9.01 105.2
July 5, 2020, 2:35 a.m. 9.0 9.0 9.0 9.0 917.45
July 5, 2020, 2:30 a.m. 9.0 9.29 9.0 9.0 175.11
July 5, 2020, 2:25 a.m. 9.0 9.2 9.0 9.2 541.24
July 5, 2020, 2:20 a.m. 9.0 9.0 9.0 9.0 55.55
July 5, 2020, 2:15 a.m. 9.04 9.04 9.0 9.0 1468.84
July 5, 2020, 2:10 a.m. 9.04 9.04 9.04 9.04 55.3
July 5, 2020, 2:05 a.m. 9.07 9.07 9.04 9.04 533.49
July 5, 2020, 2 a.m. 9.18 9.18 9.18 9.18 179.38
July 5, 2020, 1:55 a.m. 9.2 9.2 9.18 9.18 251.9
July 5, 2020, 1:50 a.m. 9.28 9.28 9.2 9.2 83.08
July 5, 2020, 1:40 a.m. 9.36 9.36 9.36 9.36 321.0
July 5, 2020, 12:50 a.m. 9.34 9.36 9.21 9.21 207.1
July 5, 2020, midnight 9.21 9.21 9.21 9.21 0.4
July 4, 2020, 11:50 p.m. 9.2 9.2 9.2 9.2 2.0
July 4, 2020, 10:50 p.m. 9.34 9.34 9.34 9.34 0.44
July 4, 2020, 10:25 p.m. 9.25 9.25 9.25 9.25 16.35
July 4, 2020, 10:05 p.m. 9.2 9.2 9.2 9.2 0.6
July 4, 2020, 9:25 p.m. 9.25 9.25 9.25 9.25 0.4
July 4, 2020, 9 p.m. 9.25 9.25 9.25 9.25 8.42
July 4, 2020, 8:55 p.m. 9.25 9.25 9.25 9.25 46.89
July 4, 2020, 8:20 p.m. 9.34 9.34 9.34 9.34 2.51
July 4, 2020, 6:05 p.m. 9.29 9.36 9.29 9.36 5.5
July 4, 2020, 5:55 p.m. 9.35 9.35 9.35 9.35 2.5
July 4, 2020, 5:45 p.m. 9.44 9.44 9.16 9.16 381.78
July 4, 2020, 5:40 p.m. 9.29 9.35 9.29 9.35 135.7
July 4, 2020, 5:25 p.m. 9.28 9.28 9.18 9.18 60.2
July 4, 2020, 5:10 p.m. 9.28 9.28 9.28 9.28 610.97
July 4, 2020, 5:05 p.m. 9.22 9.24 9.22 9.24 196.37
July 4, 2020, 4:55 p.m. 9.15 9.15 9.14 9.14 153.33
July 4, 2020, 4:45 p.m. 9.15 9.15 9.15 9.15 10.73
July 4, 2020, 4:15 p.m. 9.24 9.24 9.14 9.14 0.94
July 4, 2020, 4:05 p.m. 9.24 9.24 9.14 9.14 305.84
July 4, 2020, 4 p.m. 9.23 9.24 9.21 9.24 138.36
July 4, 2020, 3:40 p.m. 9.1 9.1 9.04 9.04 134.55
July 4, 2020, 3:05 p.m. 9.1 9.1 9.1 9.1 49.5
July 4, 2020, 2:45 p.m. 9.1 9.1 9.1 9.1 9.99
July 4, 2020, 2:20 p.m. 9.1 9.1 9.1 9.1 117.9
July 4, 2020, 1:05 p.m. 9.1 9.1 9.1 9.1 49.07
July 4, 2020, 1 p.m. 9.1 9.1 9.1 9.1 82.41
July 4, 2020, 12:55 p.m. 9.1 9.1 9.1 9.1 60.93
July 4, 2020, 12:50 p.m. 9.1 9.1 9.1 9.1 208.01
July 4, 2020, 12:45 p.m. 9.11 9.24 9.1 9.1 723.97
July 4, 2020, 12:40 p.m. 9.1 9.12 9.1 9.1 528.32
July 4, 2020, 12:35 p.m. 9.1 9.1 9.1 9.1 578.37
July 4, 2020, 12:30 p.m. 9.14 9.14 9.1 9.1 279.29
July 4, 2020, 12:25 p.m. 9.14 9.14 9.14 9.14 184.88
July 4, 2020, 12:20 p.m. 9.21 9.21 9.21 9.21 29.96
July 4, 2020, 10:55 a.m. 9.34 9.54 9.34 9.34 881.54
July 4, 2020, 10:50 a.m. 9.34 9.34 9.34 9.34 16.4
July 4, 2020, 10:05 a.m. 9.29 9.29 9.29 9.29 6.6
July 4, 2020, 9:55 a.m. 9.29 9.29 9.29 9.29 12.24
July 4, 2020, 9 a.m. 9.28 9.28 9.28 9.28 12.57
July 4, 2020, 8:55 a.m. 9.28 9.28 9.28 9.28 200.0
July 4, 2020, 8 a.m. 9.08 9.08 9.08 9.08 0.4
July 4, 2020, 7:55 a.m. 9.29 9.29 9.29 9.29 12.0
July 4, 2020, 7:35 a.m. 9.13 9.13 9.13 9.13 0.91
July 4, 2020, 7:10 a.m. 9.34 9.34 9.34 9.34 0.54
July 4, 2020, 5:30 a.m. 9.34 9.34 9.34 9.34 6.1
July 4, 2020, 5:25 a.m. 9.31 9.31 9.23 9.23 396.0
July 4, 2020, 5:15 a.m. 9.31 9.31 9.31 9.31 38.06
July 4, 2020, 5:05 a.m. 9.31 9.31 9.31 9.31 109.96
July 4, 2020, 5 a.m. 9.31 9.31 9.31 9.31 167.0
July 4, 2020, 4:40 a.m. 9.38 9.38 9.38 9.38 16.75
July 4, 2020, 4:35 a.m. 9.38 9.38 9.38 9.38 1.08
July 4, 2020, 4:30 a.m. 9.11 9.11 9.11 9.11 0.48
July 4, 2020, 3 a.m. 9.15 9.15 9.15 9.15 267.0
July 4, 2020, 2:30 a.m. 9.04 9.04 9.04 9.04 5.76
July 4, 2020, 2:15 a.m. 9.04 9.04 9.04 9.04 31.16
July 4, 2020, 2:10 a.m. 9.1 9.1 9.04 9.04 66.76
July 4, 2020, 2:05 a.m. 9.1 9.1 9.06 9.06 13.35
July 4, 2020, 1:45 a.m. 9.2 9.2 9.09 9.09 169.0
July 4, 2020, 1:40 a.m. 9.21 9.21 9.21 9.21 10.0
July 4, 2020, 1:30 a.m. 9.24 9.24 9.24 9.24 11.96
July 4, 2020, 1:15 a.m. 9.33 9.33 9.24 9.24 136.0
July 4, 2020, 12:50 a.m. 9.38 9.4 9.38 9.4 100.0
July 4, 2020, midnight 9.39 9.39 9.39 9.39 0.4
July 3, 2020, 11:25 p.m. 9.28 9.28 9.28 9.28 0.49
July 3, 2020, 10:10 p.m. 9.3 9.3 9.3 9.3 300.0
July 3, 2020, 9:25 p.m. 9.4 9.4 9.4 9.4 0.4
July 3, 2020, 9:20 p.m. 9.3 9.3 9.28 9.28 405.19
July 3, 2020, 9:05 p.m. 9.3 9.3 9.3 9.3 52.82
July 3, 2020, 9 p.m. 9.32 9.32 9.3 9.3 197.29
July 3, 2020, 8:40 p.m. 9.4 9.4 9.4 9.4 48.45
July 3, 2020, 7:40 p.m. 9.32 9.32 9.32 9.32 10.0
July 3, 2020, 6:45 p.m. 9.31 9.31 9.31 9.31 3.0
July 3, 2020, 6:20 p.m. 9.3 9.3 9.3 9.3 3.0
July 3, 2020, 6:05 p.m. 9.4 9.4 9.4 9.4 13.7
July 3, 2020, 5:30 p.m. 9.3 9.3 9.3 9.3 99.16
July 3, 2020, 5:25 p.m. 9.39 9.39 9.39 9.39 91.99
July 3, 2020, 4:30 p.m. 9.39 9.39 9.39 9.39 1.56
July 3, 2020, 4:25 p.m. 9.25 9.25 9.25 9.25 3.0
July 3, 2020, 4:10 p.m. 9.32 9.32 9.29 9.29 181.4
July 3, 2020, 4 p.m. 9.38 9.38 9.32 9.32 42.0
July 3, 2020, 3:55 p.m. 9.38 9.38 9.38 9.38 2.0
July 3, 2020, 3:50 p.m. 9.37 9.4 9.37 9.4 111.57
July 3, 2020, 3:45 p.m. 9.27 9.27 9.27 9.27 0.75
July 3, 2020, 3:40 p.m. 9.38 9.38 9.38 9.38 100.0
July 3, 2020, 3:15 p.m. 9.25 9.4 9.25 9.4 154.36
July 3, 2020, 3:10 p.m. 9.25 9.25 9.25 9.25 27.04
July 3, 2020, 2:40 p.m. 9.23 9.24 9.23 9.24 235.9
July 3, 2020, 2:35 p.m. 9.3 9.3 9.3 9.3 10.0
July 3, 2020, 2:20 p.m. 9.37 9.42 9.37 9.42 118.04
July 3, 2020, 2:15 p.m. 9.34 9.37 9.34 9.37 275.75
July 3, 2020, 2:10 p.m. 9.3 9.3 9.22 9.22 34.0
July 3, 2020, 2:05 p.m. 9.4 9.4 9.26 9.4 170.6
July 3, 2020, 2 p.m. 9.21 9.4 9.21 9.4 9.67
July 3, 2020, 1:45 p.m. 9.27 9.27 9.2 9.2 959.09
July 3, 2020, 1:40 p.m. 9.2 9.2 9.2 9.2 565.0
July 3, 2020, 1:35 p.m. 9.3 9.3 9.2 9.2 692.15
July 3, 2020, 1:30 p.m. 9.3 9.3 9.3 9.3 524.73
July 3, 2020, 1:25 p.m. 9.35 9.35 9.3 9.3 319.8
July 3, 2020, 1:05 p.m. 9.35 9.35 9.35 9.35 56.91
July 3, 2020, 12:55 p.m. 9.4 9.4 9.4 9.4 169.5
July 3, 2020, 12:35 p.m. 9.4 9.4 9.4 9.4 0.62
July 3, 2020, 11:55 a.m. 9.4 9.4 9.39 9.39 11.56
July 3, 2020, 11:15 a.m. 9.4 9.4 9.4 9.4 0.43
July 3, 2020, 11 a.m. 9.52 9.52 9.52 9.52 0.4
July 3, 2020, 10:40 a.m. 9.41 9.41 9.41 9.41 164.5
July 3, 2020, 10:35 a.m. 9.41 9.41 9.41 9.41 23.99
July 3, 2020, 10:25 a.m. 9.41 9.41 9.41 9.41 8.28
July 3, 2020, 10:20 a.m. 9.41 9.52 9.41 9.52 68.5
July 3, 2020, 10:05 a.m. 9.41 9.41 9.41 9.41 0.01
July 3, 2020, 9:55 a.m. 9.41 9.41 9.41 9.41 3.53
July 3, 2020, 9:45 a.m. 9.53 9.53 9.53 9.53 0.56
July 3, 2020, 9:40 a.m. 9.41 9.41 9.41 9.41 22.0
July 3, 2020, 9:25 a.m. 9.41 9.41 9.41 9.41 314.78
July 3, 2020, 9:10 a.m. 9.5 9.5 9.5 9.5 49.03
July 3, 2020, 9:05 a.m. 9.5 9.5 9.5 9.5 9.93
July 3, 2020, 9 a.m. 9.5 9.5 9.5 9.5 2.0
July 3, 2020, 8:55 a.m. 9.56 9.56 9.56 9.56 250.0
July 3, 2020, 8:40 a.m. 9.5 9.5 9.5 9.5 0.67
July 3, 2020, 8:20 a.m. 9.52 9.55 9.52 9.55 52.25
July 3, 2020, 8:10 a.m. 9.41 9.41 9.41 9.41 80.33
July 3, 2020, 7:50 a.m. 9.38 9.38 9.38 9.38 0.73
July 3, 2020, 7:45 a.m. 9.37 9.37 9.37 9.37 8.45
July 3, 2020, 7:40 a.m. 9.24 9.43 9.24 9.43 31.6
July 3, 2020, 7:35 a.m. 9.41 9.41 9.4 9.4 226.5
July 3, 2020, 7:30 a.m. 9.4 9.4 9.27 9.27 496.73
July 3, 2020, 7:25 a.m. 9.48 9.48 9.27 9.27 4.51
July 3, 2020, 7:20 a.m. 9.24 9.49 9.24 9.24 17.62
July 3, 2020, 7:15 a.m. 9.4 9.49 9.4 9.49 23.43
July 3, 2020, 7:05 a.m. 9.28 9.28 9.28 9.28 916.08
July 3, 2020, 6:45 a.m. 9.4 9.4 9.38 9.38 899.77
July 3, 2020, 6:35 a.m. 9.4 9.55 9.4 9.55 627.0
July 3, 2020, 5:55 a.m. 9.38 9.38 9.38 9.38 2.22
July 3, 2020, 5:45 a.m. 9.38 9.38 9.38 9.38 1.25
July 3, 2020, 5:25 a.m. 9.38 9.38 9.38 9.38 2.75
July 3, 2020, 5 a.m. 9.38 9.38 9.38 9.38 4.0
July 3, 2020, 4:50 a.m. 9.48 9.48 9.47 9.47 164.5
July 3, 2020, 4:45 a.m. 9.47 9.47 9.47 9.47 129.54
July 3, 2020, 4:40 a.m. 9.53 9.53 9.47 9.47 560.89
July 3, 2020, 4:05 a.m. 9.54 9.54 9.54 9.54 0.45
July 3, 2020, 3:45 a.m. 9.56 9.56 9.56 9.56 9.35
July 3, 2020, 1:55 a.m. 9.38 9.38 9.38 9.38 4.65
July 3, 2020, 12:20 a.m. 9.6 9.6 9.6 9.6 1.15
July 3, 2020, midnight 9.38 9.38 9.38 9.38 0.48
July 2, 2020, 11:05 p.m. 9.6 9.6 9.6 9.6 15.29
July 2, 2020, 11 p.m. 9.53 9.53 9.53 9.53 66.5
July 2, 2020, 9:50 p.m. 9.38 9.38 9.38 9.38 26.47
July 2, 2020, 9:45 p.m. 9.38 9.38 9.38 9.38 9.62
July 2, 2020, 9:35 p.m. 9.38 9.38 9.38 9.38 0.48
July 2, 2020, 9:30 p.m. 9.38 9.55 9.38 9.55 1.0
July 2, 2020, 9:25 p.m. 9.48 9.48 9.48 9.48 10.0
July 2, 2020, 9:20 p.m. 9.44 9.44 9.44 9.44 160.7
July 2, 2020, 9:15 p.m. 9.42 9.44 9.42 9.44 35.72
July 2, 2020, 8:40 p.m. 9.41 9.42 9.3 9.3 497.72
July 2, 2020, 7:35 p.m. 9.38 9.4 9.24 9.24 179.7
July 2, 2020, 7:20 p.m. 9.38 9.38 9.38 9.38 375.24
July 2, 2020, 7:10 p.m. 9.37 9.37 9.26 9.27 218.7
July 2, 2020, 6:05 p.m. 9.21 9.21 9.21 9.21 5.05
July 2, 2020, 5:35 p.m. 9.34 9.41 9.34 9.34 202.87
July 2, 2020, 5:30 p.m. 9.38 9.38 9.35 9.35 97.0
July 2, 2020, 5:25 p.m. 9.25 9.25 9.25 9.25 288.39
July 2, 2020, 5:20 p.m. 9.41 9.41 9.41 9.41 0.42
July 2, 2020, 5:10 p.m. 9.33 9.33 9.33 9.33 2.71
July 2, 2020, 5:05 p.m. 9.33 9.33 9.33 9.33 1.0
July 2, 2020, 4:55 p.m. 9.5 9.5 9.47 9.47 27.0
July 2, 2020, 4:50 p.m. 9.37 9.37 9.37 9.37 164.0
July 2, 2020, 4:45 p.m. 9.23 9.25 9.21 9.25 204.65
July 2, 2020, 4:40 p.m. 9.23 9.25 9.23 9.25 221.78
July 2, 2020, 4:35 p.m. 9.39 9.43 9.23 9.23 171.91
July 2, 2020, 4:25 p.m. 9.43 9.43 9.43 9.43 3.5
July 2, 2020, 4:20 p.m. 9.24 9.24 9.24 9.24 5.8
July 2, 2020, 4:15 p.m. 9.32 9.4 9.32 9.4 166.5
July 2, 2020, 4:10 p.m. 9.21 9.4 9.21 9.21 170.76
July 2, 2020, 4:05 p.m. 9.3 9.35 9.21 9.21 217.51
July 2, 2020, 4 p.m. 9.52 9.52 9.52 9.52 0.5
July 2, 2020, 3:50 p.m. 9.45 9.45 9.45 9.45 9.61
July 2, 2020, 3:45 p.m. 9.45 9.45 9.45 9.45 174.0
July 2, 2020, 3:40 p.m. 9.67 9.67 9.67 9.67 0.94
July 2, 2020, 3:35 p.m. 9.43 9.65 9.43 9.65 38.82
July 2, 2020, 3:20 p.m. 9.39 9.77 9.39 9.68 3806.58
July 2, 2020, 3:15 p.m. 9.49 9.5 9.36 9.39 288.24
July 2, 2020, 3:10 p.m. 9.5 9.5 9.5 9.5 9.74
July 2, 2020, 3:05 p.m. 9.6 9.6 9.5 9.5 626.12
July 2, 2020, 3 p.m. 9.65 9.68 9.6 9.67 322.16
July 2, 2020, 2:55 p.m. 9.56 9.64 9.54 9.6 504.35
July 2, 2020, 2:50 p.m. 9.67 9.7 9.56 9.67 328.4
July 2, 2020, 2:45 p.m. 9.6 9.6 9.56 9.56 394.95
July 2, 2020, 2:40 p.m. 9.62 9.72 9.6 9.6 1099.64
July 2, 2020, 2:35 p.m. 9.62 9.82 9.62 9.62 1067.37
July 2, 2020, 2:30 p.m. 9.72 9.72 9.62 9.62 497.43
July 2, 2020, 2:25 p.m. 9.69 9.82 9.62 9.72 1804.37
July 2, 2020, 2:20 p.m. 9.7 9.7 9.69 9.69 13.88
July 2, 2020, 2:15 p.m. 9.78 9.94 9.74 9.74 537.47
July 2, 2020, 2 p.m. 9.89 9.91 9.89 9.91 43.5
July 2, 2020, 1:50 p.m. 9.86 9.9 9.78 9.78 408.47
July 2, 2020, 1:35 p.m. 9.75 9.75 9.75 9.75 54.97
July 2, 2020, 1:30 p.m. 9.77 9.77 9.75 9.75 104.62
July 2, 2020, 1:25 p.m. 9.76 9.76 9.76 9.76 80.02
July 2, 2020, 1:20 p.m. 9.76 9.76 9.76 9.76 47.5
July 2, 2020, 1:10 p.m. 9.76 9.76 9.76 9.76 49.96
July 2, 2020, 1:05 p.m. 9.76 9.76 9.75 9.75 1.9
July 2, 2020, 1 p.m. 9.78 9.82 9.76 9.76 181.1
July 2, 2020, 12:55 p.m. 9.78 9.78 9.78 9.78 0.4
July 2, 2020, 12:50 p.m. 9.77 9.77 9.76 9.76 41.5
July 2, 2020, 12:45 p.m. 9.78 9.78 9.78 9.78 5.1
July 2, 2020, 12:40 p.m. 9.76 9.76 9.76 9.76 187.5
July 2, 2020, 12:30 p.m. 9.8 9.8 9.78 9.78 70.5
July 2, 2020, 12:25 p.m. 9.75 9.84 9.75 9.84 7.29
July 2, 2020, 12:15 p.m. 9.88 9.9 9.88 9.9 15.8
July 2, 2020, 12:05 p.m. 9.78 9.78 9.74 9.74 2.05
July 2, 2020, 11:50 a.m. 9.78 9.78 9.78 9.78 138.93
July 2, 2020, 11:45 a.m. 9.77 9.77 9.77 9.77 1.0
July 2, 2020, 11:30 a.m. 9.76 9.76 9.76 9.76 0.5
July 2, 2020, 11:25 a.m. 9.81 9.85 9.81 9.85 100.0
July 2, 2020, 11:20 a.m. 9.73 9.73 9.73 9.73 1.62
July 2, 2020, 11:15 a.m. 9.72 9.72 9.72 9.72 4.74
July 2, 2020, 11:05 a.m. 9.71 9.71 9.71 9.71 1.37
July 2, 2020, 10:55 a.m. 9.65 9.72 9.65 9.72 111.23
July 2, 2020, 10:50 a.m. 9.66 9.66 9.65 9.65 30.38
July 2, 2020, 10:45 a.m. 9.65 9.7 9.65 9.65 91.1
July 2, 2020, 10:40 a.m. 9.7 9.7 9.65 9.65 35.4
July 2, 2020, 10:35 a.m. 9.7 9.7 9.7 9.7 71.11
July 2, 2020, 10:30 a.m. 9.84 9.84 9.64 9.71 109.59
July 2, 2020, 10:25 a.m. 9.85 9.89 9.84 9.84 139.86
July 2, 2020, 10:20 a.m. 9.83 9.88 9.83 9.83 85.05
July 2, 2020, 10:15 a.m. 9.92 9.94 9.82 9.82 345.22
July 2, 2020, 10:10 a.m. 10.03 10.03 9.92 9.93 505.3
July 2, 2020, 10:05 a.m. 10.04 10.04 10.03 10.03 55.12
July 2, 2020, 10 a.m. 10.04 10.04 10.04 10.04 49.8
July 2, 2020, 9:55 a.m. 10.04 10.04 10.04 10.04 34.51
July 2, 2020, 9:50 a.m. 10.1 10.1 10.1 10.1 1.0
July 2, 2020, 9:45 a.m. 10.07 10.07 10.07 10.07 20.0
July 2, 2020, 9:40 a.m. 10.07 10.07 10.03 10.03 357.17
July 2, 2020, 9:25 a.m. 10.09 10.09 10.09 10.09 1.98
July 2, 2020, 9:15 a.m. 10.12 10.12 10.12 10.12 3.0
July 2, 2020, 9:10 a.m. 10.1 10.1 10.1 10.1 49.0
July 2, 2020, 9 a.m. 10.1 10.1 10.1 10.1 232.5
July 2, 2020, 8:55 a.m. 10.12 10.12 10.1 10.1 46.38
July 2, 2020, 8:45 a.m. 10.13 10.13 10.12 10.12 146.31
July 2, 2020, 8:40 a.m. 10.2 10.2 10.13 10.13 82.28
July 2, 2020, 8:15 a.m. 10.28 10.28 10.28 10.28 2.0
July 2, 2020, 8 a.m. 10.15 10.15 10.15 10.15 0.4
July 2, 2020, 7:45 a.m. 10.18 10.18 10.16 10.16 310.5
July 2, 2020, 7:35 a.m. 10.18 10.18 10.18 10.18 100.0
July 2, 2020, 7:30 a.m. 10.18 10.18 10.18 10.18 150.0
July 2, 2020, 7:20 a.m. 10.16 10.16 10.16 10.16 150.0
July 2, 2020, 7:10 a.m. 10.15 10.16 10.15 10.16 150.0
July 2, 2020, 7 a.m. 10.16 10.16 10.16 10.16 80.0
July 2, 2020, 6:55 a.m. 10.16 10.16 10.16 10.16 33.0
July 2, 2020, 6:50 a.m. 10.15 10.15 10.15 10.15 60.05
July 2, 2020, 6:15 a.m. 10.12 10.12 10.12 10.12 102.0
July 2, 2020, 6 a.m. 10.22 10.22 10.15 10.15 146.5
July 2, 2020, 5:55 a.m. 10.22 10.22 10.22 10.22 5.9
July 2, 2020, 5:45 a.m. 10.26 10.27 10.22 10.27 108.12
July 2, 2020, 5:35 a.m. 10.31 10.31 10.22 10.22 1.16
July 2, 2020, 5:20 a.m. 10.26 10.26 10.26 10.26 8.32
July 2, 2020, 5:10 a.m. 10.27 10.27 10.27 10.27 100.0
July 2, 2020, 5:05 a.m. 10.11 10.15 10.11 10.15 204.54
July 2, 2020, 5 a.m. 10.11 10.11 10.11 10.11 37.89
July 2, 2020, 4:55 a.m. 10.15 10.15 10.11 10.11 89.67
July 2, 2020, 4:35 a.m. 10.15 10.15 10.12 10.12 33.81
July 2, 2020, 4:05 a.m. 10.18 10.18 10.18 10.18 3.8
July 2, 2020, 4 a.m. 10.12 10.12 10.12 10.12 14.62
July 2, 2020, 3:45 a.m. 10.29 10.3 10.21 10.21 80.3
July 2, 2020, 3:25 a.m. 10.19 10.28 10.19 10.23 128.28
July 2, 2020, 3:05 a.m. 10.19 10.19 10.19 10.19 30.0
July 2, 2020, 2:45 a.m. 10.2 10.2 10.2 10.2 4.89
July 2, 2020, 2:30 a.m. 10.21 10.21 10.13 10.13 134.0
July 2, 2020, 2:25 a.m. 10.22 10.22 10.2 10.2 61.81
July 2, 2020, 2:20 a.m. 10.25 10.25 10.22 10.25 61.75
July 2, 2020, 12:25 a.m. 10.33 10.33 10.33 10.33 0.03
July 2, 2020, 12:20 a.m. 10.33 10.33 10.33 10.33 8.5
July 2, 2020, 12:10 a.m. 10.37 10.37 10.33 10.33 94.0
July 2, 2020, midnight 10.4 10.4 10.4 10.4 42.69
July 1, 2020, 11:55 p.m. 10.4 10.4 10.4 10.4 203.62
July 1, 2020, 11:45 p.m. 10.4 10.44 10.4 10.4 446.87
July 1, 2020, 11:40 p.m. 10.52 10.52 10.4 10.4 148.51
July 1, 2020, 11:30 p.m. 10.55 10.55 10.55 10.55 3.0
July 1, 2020, 10:45 p.m. 10.54 10.54 10.54 10.54 10.4
July 1, 2020, 10:40 p.m. 10.55 10.55 10.55 10.55 0.59
July 1, 2020, 10:25 p.m. 10.55 10.55 10.55 10.55 30.95
July 1, 2020, 10:20 p.m. 10.62 10.63 10.62 10.63 20.0
July 1, 2020, 8:30 p.m. 10.72 10.72 10.72 10.72 2.33
July 1, 2020, 8:25 p.m. 10.63 10.63 10.63 10.63 0.5
July 1, 2020, 8:05 p.m. 10.66 10.74 10.66 10.74 46.0
July 1, 2020, 7:55 p.m. 10.61 10.61 10.61 10.61 20.0
July 1, 2020, 7:50 p.m. 10.61 10.61 10.61 10.61 20.0
July 1, 2020, 7:40 p.m. 10.62 10.62 10.61 10.61 30.26
July 1, 2020, 7:35 p.m. 10.7 10.7 10.7 10.7 10.0
July 1, 2020, 7:25 p.m. 10.69 10.69 10.69 10.69 100.0
July 1, 2020, 7:20 p.m. 10.65 10.69 10.65 10.69 39.83
July 1, 2020, 7:10 p.m. 10.58 10.58 10.58 10.58 10.0
July 1, 2020, 7:05 p.m. 10.57 10.63 10.57 10.63 10.64
July 1, 2020, 7 p.m. 10.57 10.57 10.57 10.57 3.95
July 1, 2020, 6:55 p.m. 10.61 10.61 10.61 10.61 10.37
July 1, 2020, 6:35 p.m. 10.68 10.7 10.68 10.7 59.57
July 1, 2020, 6:15 p.m. 10.67 10.67 10.67 10.67 1.0
July 1, 2020, 5:30 p.m. 10.78 10.78 10.78 10.78 248.34
July 1, 2020, 5:20 p.m. 10.8 10.8 10.79 10.79 32.7
July 1, 2020, 5:15 p.m. 10.8 10.8 10.8 10.8 20.0
July 1, 2020, 4:30 p.m. 10.68 10.68 10.68 10.68 15.0
July 1, 2020, 4:25 p.m. 10.79 10.79 10.64 10.64 122.34
July 1, 2020, 4:15 p.m. 10.79 10.79 10.79 10.79 18.85
July 1, 2020, 4:05 p.m. 10.71 10.71 10.71 10.71 509.1
July 1, 2020, 3:50 p.m. 10.8 10.81 10.8 10.81 2.13
July 1, 2020, 3:45 p.m. 10.83 10.83 10.79 10.8 154.5
July 1, 2020, 3:40 p.m. 10.83 10.83 10.8 10.8 21.77
July 1, 2020, 3:35 p.m. 10.81 10.81 10.81 10.81 51.94
July 1, 2020, 3 p.m. 10.85 10.85 10.85 10.85 6.83
July 1, 2020, 2:50 p.m. 10.85 10.85 10.85 10.85 0.4
July 1, 2020, 2:45 p.m. 10.85 10.85 10.85 10.85 274.5
July 1, 2020, 2:40 p.m. 10.85 10.85 10.85 10.85 164.41
July 1, 2020, 2:35 p.m. 10.85 10.85 10.84 10.85 334.11
July 1, 2020, 2:30 p.m. 10.89 10.89 10.89 10.89 25.0
July 1, 2020, 2:25 p.m. 10.9 10.9 10.9 10.9 4.48
July 1, 2020, 2:15 p.m. 10.93 10.96 10.93 10.96 100.0
July 1, 2020, 2:10 p.m. 10.94 10.99 10.94 10.99 400.0
July 1, 2020, 2:05 p.m. 10.94 10.94 10.94 10.94 313.0
July 1, 2020, 2 p.m. 10.93 10.93 10.93 10.93 439.65
July 1, 2020, 1:50 p.m. 10.98 10.99 10.94 10.94 210.05
July 1, 2020, 1:45 p.m. 10.88 10.88 10.84 10.84 49.0
July 1, 2020, 1:40 p.m. 10.96 10.96 10.96 10.96 150.0
July 1, 2020, 1:35 p.m. 10.78 10.78 10.78 10.78 250.0
July 1, 2020, 1:30 p.m. 10.77 10.78 10.77 10.78 37.75
July 1, 2020, 1:10 p.m. 10.68 10.68 10.68 10.68 10.14
July 1, 2020, 1:05 p.m. 10.8 10.8 10.69 10.69 730.78
July 1, 2020, 12:55 p.m. 10.86 10.86 10.85 10.86 281.0
July 1, 2020, 12:50 p.m. 10.85 10.9 10.8 10.83 1333.45
July 1, 2020, 12:40 p.m. 10.9 10.9 10.8 10.8 38.64
July 1, 2020, noon 10.96 10.96 10.95 10.95 277.63
July 1, 2020, 11:45 a.m. 11.08 11.08 11.08 11.08 69.5
July 1, 2020, 11:40 a.m. 10.97 11.09 10.9 11.09 822.13
July 1, 2020, 11:35 a.m. 10.95 11.0 10.8 10.89 131.52
July 1, 2020, 11:15 a.m. 11.09 11.09 10.94 10.94 291.8
July 1, 2020, 11:05 a.m. 11.02 11.02 11.02 11.02 95.62
July 1, 2020, 11 a.m. 11.02 11.02 11.02 11.02 19.0
July 1, 2020, 10:55 a.m. 11.05 11.07 11.05 11.07 134.5
July 1, 2020, 10:50 a.m. 11.01 11.01 11.01 11.01 69.43
July 1, 2020, 10:45 a.m. 11.01 11.01 11.01 11.01 1.0
July 1, 2020, 10:40 a.m. 11.02 11.02 11.0 11.0 11.6
July 1, 2020, 10:35 a.m. 11.02 11.02 11.01 11.01 33.93
July 1, 2020, 10:30 a.m. 11.04 11.09 11.03 11.03 410.49
July 1, 2020, 10:25 a.m. 11.0 11.04 11.0 11.03 824.09
July 1, 2020, 10:20 a.m. 10.94 11.01 10.94 11.01 378.96
July 1, 2020, 10 a.m. 10.9 10.9 10.9 10.9 2.1
July 1, 2020, 9:55 a.m. 10.9 10.94 10.89 10.89 385.01
July 1, 2020, 9:50 a.m. 10.9 10.92 10.88 10.92 634.22
July 1, 2020, 9:45 a.m. 10.86 10.9 10.85 10.9 323.07
July 1, 2020, 9:40 a.m. 10.88 10.9 10.86 10.86 2343.24
July 1, 2020, 9:35 a.m. 10.81 10.88 10.81 10.88 775.29
July 1, 2020, 9:30 a.m. 10.78 10.81 10.77 10.81 20.8
July 1, 2020, 9:25 a.m. 10.8 10.8 10.7 10.72 39.42
July 1, 2020, 9:20 a.m. 10.8 10.82 10.72 10.8 572.91
July 1, 2020, 9:15 a.m. 10.66 10.78 10.66 10.78 143.69
July 1, 2020, 9:10 a.m. 10.72 10.72 10.66 10.66 49.09
July 1, 2020, 9:05 a.m. 10.73 10.73 10.68 10.68 19.45
July 1, 2020, 9 a.m. 10.77 10.77 10.73 10.73 267.5
July 1, 2020, 8:55 a.m. 10.73 10.73 10.73 10.73 48.31
July 1, 2020, 8:50 a.m. 10.72 10.78 10.65 10.65 322.7
July 1, 2020, 8:45 a.m. 10.75 10.77 10.73 10.73 961.13
July 1, 2020, 8:40 a.m. 10.81 10.81 10.81 10.81 22.0
July 1, 2020, 8:35 a.m. 10.75 10.75 10.75 10.75 108.2
July 1, 2020, 8:30 a.m. 10.75 10.75 10.75 10.75 322.2
July 1, 2020, 8:20 a.m. 10.75 10.75 10.75 10.75 100.0
July 1, 2020, 8:15 a.m. 10.63 10.75 10.63 10.75 439.68
July 1, 2020, 8:10 a.m. 10.53 10.63 10.52 10.63 241.66
July 1, 2020, 8:05 a.m. 10.59 10.6 10.52 10.6 221.9
July 1, 2020, 8 a.m. 10.5 10.59 10.5 10.59 48.63
July 1, 2020, 7:55 a.m. 10.5 10.5 10.5 10.5 16.7
July 1, 2020, 7:45 a.m. 10.54 10.54 10.54 10.54 1.9
July 1, 2020, 7:35 a.m. 10.48 10.48 10.48 10.48 11.15
July 1, 2020, 7:30 a.m. 10.49 10.5 10.49 10.5 20.26
July 1, 2020, 7:25 a.m. 10.56 10.56 10.5 10.5 215.32
July 1, 2020, 7:20 a.m. 10.5 10.59 10.41 10.58 200.96
July 1, 2020, 7:10 a.m. 10.48 10.48 10.43 10.43 155.67
July 1, 2020, 7:05 a.m. 10.37 10.37 10.37 10.37 11.49
July 1, 2020, 7 a.m. 10.42 10.48 10.37 10.37 311.57
July 1, 2020, 6:55 a.m. 10.42 10.42 10.41 10.41 100.0
July 1, 2020, 6:50 a.m. 10.37 10.44 10.36 10.36 1.2
July 1, 2020, 6:40 a.m. 10.4 10.45 10.38 10.42 183.33
July 1, 2020, 6:35 a.m. 10.29 10.44 10.29 10.37 24.06
July 1, 2020, 6:30 a.m. 10.32 10.37 10.29 10.37 114.34
July 1, 2020, 6:25 a.m. 10.32 10.32 10.32 10.32 0.4
July 1, 2020, 6:20 a.m. 10.4 10.54 10.35 10.35 104.8
July 1, 2020, 6:15 a.m. 10.41 10.44 10.4 10.4 600.5
July 1, 2020, 6:10 a.m. 10.42 10.42 10.4 10.4 474.56
July 1, 2020, 6:05 a.m. 10.35 10.54 10.35 10.54 33.77
July 1, 2020, 5:25 a.m. 10.28 10.28 10.28 10.28 247.13
July 1, 2020, 5:20 a.m. 10.2 10.27 10.2 10.27 234.0
July 1, 2020, 5:15 a.m. 10.13 10.13 10.13 10.13 8.4
July 1, 2020, 5 a.m. 10.19 10.19 10.19 10.19 10.79
July 1, 2020, 4:25 a.m. 10.25 10.25 10.25 10.25 354.49
July 1, 2020, 4:10 a.m. 10.22 10.22 10.22 10.22 24.42
July 1, 2020, 4:05 a.m. 10.2 10.22 10.2 10.22 219.75
July 1, 2020, 4 a.m. 10.2 10.23 10.2 10.22 472.91
July 1, 2020, 3:55 a.m. 10.24 10.24 10.24 10.24 73.16
July 1, 2020, 3:50 a.m. 10.24 10.24 10.24 10.24 48.77
July 1, 2020, 3:45 a.m. 10.24 10.24 10.24 10.24 73.17
July 1, 2020, 3:40 a.m. 10.24 10.24 10.24 10.24 24.42
July 1, 2020, 3:35 a.m. 10.19 10.21 10.15 10.21 882.43
July 1, 2020, 3:30 a.m. 10.25 10.25 10.24 10.24 11.1
July 1, 2020, 3:05 a.m. 10.2 10.26 10.2 10.26 49.9
July 1, 2020, 3 a.m. 10.2 10.2 10.2 10.2 8.92
July 1, 2020, 2:50 a.m. 10.16 10.16 10.16 10.16 10.73
July 1, 2020, 2:40 a.m. 10.16 10.16 10.16 10.16 4.45
July 1, 2020, 2:20 a.m. 10.15 10.15 10.09 10.09 584.0
July 1, 2020, 2 a.m. 10.2 10.2 10.18 10.18 145.5
July 1, 2020, 1:25 a.m. 10.26 10.26 10.26 10.26 49.76
July 1, 2020, 1:10 a.m. 10.2 10.2 10.2 10.2 9.48
July 1, 2020, 1:05 a.m. 10.18 10.26 10.18 10.26 152.63
July 1, 2020, 12:55 a.m. 10.19 10.21 10.19 10.21 21.51
July 1, 2020, 12:50 a.m. 10.2 10.2 10.2 10.2 9.5
July 1, 2020, 12:40 a.m. 10.28 10.29 10.21 10.21 81.22
July 1, 2020, 12:25 a.m. 10.43 10.43 10.33 10.33 34.49
July 1, 2020, 12:20 a.m. 10.39 10.39 10.39 10.39 48.06
July 1, 2020, 12:15 a.m. 10.44 10.44 10.32 10.39 158.15
July 1, 2020, 12:10 a.m. 10.46 10.46 10.46 10.46 47.79
July 1, 2020, 12:05 a.m. 10.49 10.49 10.45 10.46 58.07
July 1, 2020, midnight 10.4 10.45 10.4 10.45 292.38
June 30, 2020, 11:55 p.m. 10.52 10.55 10.49 10.52 604.09
June 30, 2020, 11:50 p.m. 10.27 10.54 10.27 10.53 4774.49
June 30, 2020, 11:40 p.m. 10.21 10.21 10.18 10.18 727.5
June 30, 2020, 10:55 p.m. 10.05 10.32 10.05 10.32 166.0
June 30, 2020, 10:40 p.m. 10.0 10.0 10.0 10.0 547.5
June 30, 2020, 10:35 p.m. 10.0 10.04 10.0 10.04 162.87
June 30, 2020, 10:15 p.m. 9.98 9.98 9.98 9.98 0.82
June 30, 2020, 10:10 p.m. 10.07 10.07 9.99 9.99 113.0
June 30, 2020, 10 p.m. 10.0 10.0 10.0 10.0 25.0
June 30, 2020, 9:55 p.m. 10.0 10.0 10.0 10.0 74.99
June 30, 2020, 9:50 p.m. 10.0 10.0 10.0 10.0 24.81
June 30, 2020, 9:40 p.m. 10.13 10.13 10.09 10.09 49.35
June 30, 2020, 9:35 p.m. 10.17 10.2 10.14 10.14 145.06
June 30, 2020, 9 p.m. 10.05 10.05 10.05 10.05 49.75
June 30, 2020, 8:55 p.m. 10.06 10.06 10.05 10.05 149.72
June 30, 2020, 8:50 p.m. 10.06 10.06 10.06 10.06 74.55
June 30, 2020, 8:45 p.m. 10.07 10.07 10.06 10.06 49.63
June 30, 2020, 8:40 p.m. 10.12 10.15 10.07 10.07 134.47
June 30, 2020, 8:35 p.m. 10.08 10.08 10.08 10.08 74.41
June 30, 2020, 8:30 p.m. 10.08 10.08 10.08 10.08 49.59
June 30, 2020, 8:25 p.m. 10.08 10.08 10.08 10.08 49.6
June 30, 2020, 8:20 p.m. 10.08 10.08 10.08 10.08 39.79
June 30, 2020, 8:15 p.m. 10.07 10.08 10.07 10.08 85.63
June 30, 2020, 8:10 p.m. 10.07 10.07 10.07 10.07 49.67
June 30, 2020, 8:05 p.m. 10.07 10.07 10.07 10.07 51.65
June 30, 2020, 8 p.m. 10.07 10.07 10.07 10.07 49.62
June 30, 2020, 7:55 p.m. 10.08 10.08 10.08 10.08 49.6
June 30, 2020, 7:50 p.m. 10.1 10.1 10.08 10.08 51.81
June 30, 2020, 7:40 p.m. 10.13 10.18 10.13 10.18 150.0
June 30, 2020, 7:20 p.m. 10.15 10.15 10.13 10.13 26.54
June 30, 2020, 6:55 p.m. 10.19 10.19 10.19 10.19 5.0
June 30, 2020, 6:45 p.m. 10.27 10.27 10.27 10.27 0.56
June 30, 2020, 6:20 p.m. 10.23 10.23 10.23 10.23 1.62
June 30, 2020, 4:55 p.m. 10.36 10.37 10.36 10.37 100.0
June 30, 2020, 4:40 p.m. 10.31 10.31 10.31 10.31 9.98
June 30, 2020, 4:35 p.m. 10.4 10.4 10.34 10.34 0.51
June 30, 2020, 4:25 p.m. 10.4 10.4 10.4 10.4 29.99
June 30, 2020, 4:15 p.m. 10.3 10.4 10.3 10.4 56.08
June 30, 2020, 3:55 p.m. 10.19 10.19 10.19 10.19 64.25
June 30, 2020, 3:40 p.m. 10.23 10.27 10.22 10.27 20.5
June 30, 2020, 3:35 p.m. 10.23 10.23 10.23 10.23 0.5
June 30, 2020, 3:15 p.m. 10.27 10.32 10.27 10.32 120.94
June 30, 2020, 3:05 p.m. 10.26 10.26 10.19 10.19 59.52
June 30, 2020, 3 p.m. 10.33 10.33 10.33 10.33 6.0
June 30, 2020, 2:50 p.m. 10.43 10.43 10.43 10.43 29.92
June 30, 2020, 2:35 p.m. 10.35 10.4 10.35 10.4 68.0
June 30, 2020, 2:25 p.m. 10.36 10.36 10.36 10.36 23.5
June 30, 2020, 2:15 p.m. 10.27 10.27 10.27 10.27 7.5
June 30, 2020, 2:10 p.m. 10.27 10.27 10.25 10.25 21.19
June 30, 2020, 2 p.m. 10.29 10.29 10.29 10.29 0.5
June 30, 2020, 1:55 p.m. 10.36 10.36 10.36 10.36 10.68
June 30, 2020, 1:30 p.m. 10.32 10.32 10.32 10.32 1.0
June 30, 2020, 1:25 p.m. 10.22 10.22 10.22 10.22 0.5
June 30, 2020, 1:15 p.m. 10.33 10.33 10.33 10.33 0.65
June 30, 2020, 1:10 p.m. 10.12 10.25 10.12 10.25 89.27
June 30, 2020, 1:05 p.m. 10.24 10.24 10.24 10.24 1.0
June 30, 2020, 1 p.m. 10.35 10.35 10.35 10.35 101.0
June 30, 2020, 12:55 p.m. 10.39 10.39 10.36 10.36 65.93
June 30, 2020, 12:50 p.m. 10.39 10.39 10.39 10.39 9.84
June 30, 2020, 12:45 p.m. 10.45 10.45 10.45 10.45 1.31
June 30, 2020, 12:40 p.m. 10.45 10.45 10.45 10.45 518.37
June 30, 2020, 12:35 p.m. 10.52 10.52 10.52 10.52 61.15
June 30, 2020, 12:30 p.m. 10.46 10.46 10.45 10.45 50.0
June 30, 2020, 12:20 p.m. 10.6 10.6 10.6 10.6 80.75
June 30, 2020, 12:10 p.m. 10.59 10.6 10.59 10.6 500.0
June 30, 2020, 11:55 a.m. 10.45 10.57 10.45 10.57 11.4
June 30, 2020, 11:45 a.m. 10.51 10.54 10.5 10.5 33.88
June 30, 2020, 11:40 a.m. 10.36 10.47 10.36 10.47 110.48
June 30, 2020, 11:25 a.m. 10.41 10.49 10.41 10.49 98.94
June 30, 2020, 11:20 a.m. 10.44 10.44 10.44 10.44 10.5
June 30, 2020, 11:05 a.m. 10.5 10.5 10.44 10.44 34.0
June 30, 2020, 11 a.m. 10.48 10.48 10.45 10.47 22.27
June 30, 2020, 10:55 a.m. 10.49 10.54 10.49 10.54 17.0
June 30, 2020, 10:50 a.m. 10.53 10.53 10.53 10.53 9.65
June 30, 2020, 10:45 a.m. 10.37 10.58 10.36 10.58 537.29
June 30, 2020, 10:35 a.m. 10.41 10.46 10.41 10.46 20.0
June 30, 2020, 10:30 a.m. 10.23 10.42 10.23 10.42 47.01
June 30, 2020, 10:25 a.m. 10.41 10.41 10.27 10.27 145.67
June 30, 2020, 10:10 a.m. 10.27 10.27 10.27 10.27 0.05
June 30, 2020, 10:05 a.m. 10.01 10.27 10.01 10.27 249.6
June 30, 2020, 10 a.m. 10.0 10.0 10.0 10.0 0.56
June 30, 2020, 9:55 a.m. 9.93 9.93 9.93 9.93 10.09
June 30, 2020, 9:50 a.m. 9.93 9.93 9.93 9.93 51.39
June 30, 2020, 9:25 a.m. 10.02 10.02 10.02 10.02 4.0
June 30, 2020, 8:50 a.m. 10.03 10.03 10.03 10.03 2.09
June 30, 2020, 8:05 a.m. 10.02 10.02 9.99 9.99 102.0
June 30, 2020, 8 a.m. 10.03 10.03 10.03 10.03 1.5
June 30, 2020, 7:55 a.m. 10.14 10.14 10.14 10.14 0.41
June 30, 2020, 7:50 a.m. 10.12 10.12 10.09 10.09 265.68
June 30, 2020, 7:40 a.m. 10.21 10.21 10.21 10.21 3.1
June 30, 2020, 7:35 a.m. 10.19 10.19 10.19 10.19 170.0
June 30, 2020, 7:30 a.m. 10.08 10.19 10.08 10.19 58.61
June 30, 2020, 7:25 a.m. 10.03 10.03 10.03 10.03 2.19
June 30, 2020, 7:20 a.m. 10.07 10.07 10.07 10.07 47.46
June 30, 2020, 7:15 a.m. 10.07 10.07 10.07 10.07 2.0
June 30, 2020, 7:10 a.m. 10.06 10.06 10.06 10.06 60.01
June 30, 2020, 6:50 a.m. 10.01 10.01 10.01 10.01 160.0
June 30, 2020, 6:45 a.m. 9.86 9.93 9.86 9.93 203.1
June 30, 2020, 6:35 a.m. 9.91 9.91 9.91 9.91 2.0
June 30, 2020, 6:30 a.m. 9.91 9.94 9.86 9.94 16.88
June 30, 2020, 6:10 a.m. 10.03 10.03 10.03 10.03 15.8
June 30, 2020, 6:05 a.m. 10.0 10.0 10.0 10.0 9.99
June 30, 2020, 6 a.m. 10.04 10.04 10.04 10.04 0.67
June 30, 2020, 5:30 a.m. 10.08 10.08 10.08 10.08 9.62
June 30, 2020, 5:25 a.m. 10.05 10.05 10.05 10.05 53.74
June 30, 2020, 5:05 a.m. 10.05 10.05 10.05 10.05 58.27
June 30, 2020, 4:55 a.m. 10.16 10.16 10.03 10.03 330.86
June 30, 2020, 4:50 a.m. 10.17 10.17 10.13 10.13 24.64
June 30, 2020, 4:45 a.m. 10.19 10.19 10.19 10.19 49.5
June 30, 2020, 4:40 a.m. 10.2 10.2 10.2 10.2 55.0
June 30, 2020, 4:25 a.m. 10.2 10.2 10.2 10.2 20.0
June 30, 2020, 4:20 a.m. 10.2 10.2 10.14 10.14 49.85
June 30, 2020, 3:40 a.m. 10.3 10.3 10.3 10.3 0.73
June 30, 2020, 3:20 a.m. 10.28 10.28 10.28 10.28 10.59
June 30, 2020, 3:15 a.m. 10.3 10.3 10.3 10.3 99.99
June 30, 2020, 2:55 a.m. 10.41 10.41 10.34 10.34 10.85
June 30, 2020, 2:50 a.m. 10.41 10.41 10.41 10.41 0.58
June 30, 2020, 2:45 a.m. 10.41 10.41 10.41 10.41 0.58
June 30, 2020, 2:35 a.m. 10.39 10.46 10.39 10.46 308.26
June 30, 2020, 2:10 a.m. 10.27 10.33 10.27 10.33 145.16
June 30, 2020, 2:05 a.m. 10.41 10.41 10.29 10.29 44.46
June 30, 2020, 1:55 a.m. 10.36 10.41 10.36 10.41 20.05
June 30, 2020, 1:50 a.m. 10.44 10.44 10.37 10.37 24.15
June 30, 2020, 1:30 a.m. 10.45 10.49 10.45 10.49 49.09
June 30, 2020, 1:25 a.m. 10.48 10.48 10.48 10.48 2.93
June 30, 2020, 1:20 a.m. 10.47 10.47 10.47 10.47 21.4
June 30, 2020, 1:15 a.m. 10.27 10.48 10.27 10.48 30.36
June 30, 2020, 1:10 a.m. 10.36 10.4 10.32 10.32 24.9
June 30, 2020, 1:05 a.m. 10.5 10.5 10.35 10.47 47.08
June 30, 2020, 1 a.m. 10.25 10.25 10.25 10.25 15.5
June 30, 2020, 12:55 a.m. 10.25 10.25 10.25 10.25 25.09
June 30, 2020, 12:50 a.m. 10.13 10.14 10.13 10.14 320.15
June 30, 2020, 12:40 a.m. 10.2 10.2 10.2 10.2 21.06
June 30, 2020, 12:35 a.m. 10.2 10.2 10.2 10.2 10.53
June 30, 2020, 12:30 a.m. 10.21 10.21 10.2 10.2 58.16
June 30, 2020, 12:25 a.m. 10.32 10.32 10.25 10.25 216.5
June 30, 2020, 12:20 a.m. 10.43 10.46 10.42 10.46 11.43
June 30, 2020, 12:15 a.m. 10.38 10.44 10.35 10.44 60.85
June 30, 2020, 12:10 a.m. 10.44 10.53 10.44 10.46 234.22
June 30, 2020, 12:05 a.m. 10.39 10.41 10.36 10.39 376.39
June 30, 2020, midnight 10.39 10.39 10.39 10.39 1.62
June 29, 2020, 11:45 p.m. 10.36 10.36 10.36 10.36 10.79
June 29, 2020, 11:40 p.m. 10.42 10.42 10.35 10.41 116.92
June 29, 2020, 11:15 p.m. 10.41 10.46 10.35 10.46 105.13
June 29, 2020, 11:10 p.m. 10.46 10.46 10.46 10.46 21.31
June 29, 2020, 11 p.m. 10.46 10.46 10.46 10.46 42.5
June 29, 2020, 10:50 p.m. 10.46 10.46 10.45 10.45 47.88
June 29, 2020, 10:40 p.m. 10.5 10.5 10.5 10.5 36.55
June 29, 2020, 10:35 p.m. 10.64 10.64 10.51 10.51 307.77
June 29, 2020, 10:30 p.m. 10.64 10.64 10.64 10.64 15.5
June 29, 2020, 10:25 p.m. 10.75 10.75 10.75 10.75 10.65
June 29, 2020, 10:20 p.m. 10.68 10.73 10.68 10.68 142.08
June 29, 2020, 10:15 p.m. 10.71 10.71 10.7 10.71 42.83
June 29, 2020, 9:55 p.m. 10.74 10.74 10.74 10.74 12.57
June 29, 2020, 9:50 p.m. 10.78 10.78 10.71 10.71 13.39
June 29, 2020, 9:40 p.m. 10.73 10.73 10.72 10.72 11.57
June 29, 2020, 9:35 p.m. 10.76 10.76 10.76 10.76 10.15
June 29, 2020, 9:30 p.m. 10.76 10.76 10.76 10.76 69.5
June 29, 2020, 9:25 p.m. 10.77 10.79 10.77 10.79 132.0
June 29, 2020, 9:20 p.m. 10.73 10.86 10.71 10.73 306.75
June 29, 2020, 9:15 p.m. 10.75 10.86 10.75 10.76 88.38
June 29, 2020, 9:10 p.m. 10.79 10.8 10.74 10.75 20.51
June 29, 2020, 9:05 p.m. 10.79 10.86 10.79 10.83 212.24
June 29, 2020, 9 p.m. 10.85 10.86 10.78 10.79 558.89
June 29, 2020, 8:55 p.m. 10.82 10.85 10.82 10.85 301.35
June 29, 2020, 8:50 p.m. 10.79 10.81 10.75 10.81 252.51
June 29, 2020, 8:45 p.m. 10.78 10.82 10.78 10.82 121.63
June 29, 2020, 8:40 p.m. 10.8 10.82 10.78 10.78 663.3
June 29, 2020, 8:35 p.m. 10.73 10.8 10.73 10.78 337.18
June 29, 2020, 8:30 p.m. 10.73 10.73 10.73 10.73 203.0
June 29, 2020, 8:25 p.m. 10.76 10.76 10.71 10.73 130.71
June 29, 2020, 8:20 p.m. 10.68 10.76 10.68 10.76 174.54
June 29, 2020, 8:15 p.m. 10.7 10.7 10.62 10.62 10.12
June 29, 2020, 8:10 p.m. 10.71 10.78 10.61 10.7 3192.42
June 29, 2020, 8:05 p.m. 10.69 10.71 10.65 10.7 345.83
June 29, 2020, 8 p.m. 10.64 10.64 10.61 10.61 51.49
June 29, 2020, 7:50 p.m. 10.68 10.68 10.67 10.67 111.0
June 29, 2020, 7:45 p.m. 10.72 10.72 10.72 10.72 499.57
June 29, 2020, 7:30 p.m. 10.67 10.72 10.67 10.72 371.75
June 29, 2020, 7:25 p.m. 10.66 10.67 10.66 10.67 36.58
June 29, 2020, 7:20 p.m. 10.67 10.67 10.67 10.67 89.17
June 29, 2020, 7:15 p.m. 10.66 10.66 10.64 10.64 41.97
June 29, 2020, 7:10 p.m. 10.67 10.67 10.67 10.67 920.82
June 29, 2020, 7:05 p.m. 10.67 10.67 10.66 10.67 333.23
June 29, 2020, 7 p.m. 10.65 10.67 10.61 10.67 872.14
June 29, 2020, 6:55 p.m. 10.64 10.65 10.6 10.65 239.86
June 29, 2020, 6:50 p.m. 10.6 10.63 10.6 10.62 286.63
June 29, 2020, 6:40 p.m. 10.6 10.6 10.6 10.6 54.52
June 29, 2020, 6:35 p.m. 10.63 10.65 10.63 10.65 304.87
June 29, 2020, 6:30 p.m. 10.6 10.63 10.6 10.63 113.89
June 29, 2020, 6:25 p.m. 10.54 10.6 10.54 10.6 294.26
June 29, 2020, 6:15 p.m. 10.54 10.56 10.5 10.56 140.37
June 29, 2020, 6:10 p.m. 10.38 10.54 10.38 10.54 774.0
June 29, 2020, 6:05 p.m. 10.51 10.51 10.35 10.36 374.33
June 29, 2020, 6 p.m. 10.51 10.51 10.51 10.51 7.61
June 29, 2020, 5:50 p.m. 10.59 10.59 10.54 10.54 54.92
June 29, 2020, 5:45 p.m. 10.58 10.59 10.58 10.59 14.58
June 29, 2020, 5:40 p.m. 10.55 10.58 10.55 10.58 132.59
June 29, 2020, 5:35 p.m. 10.53 10.55 10.53 10.55 239.01
June 29, 2020, 5:30 p.m. 10.49 10.55 10.4 10.55 767.45
June 29, 2020, 5:25 p.m. 10.49 10.49 10.49 10.49 96.5
June 29, 2020, 5:20 p.m. 10.48 10.49 10.48 10.49 34.0
June 29, 2020, 5:15 p.m. 10.44 10.49 10.41 10.41 118.48
June 29, 2020, 5:10 p.m. 10.46 10.49 10.46 10.49 777.98
June 29, 2020, 5:05 p.m. 10.45 10.46 10.36 10.46 454.65
June 29, 2020, 5 p.m. 10.43 10.45 10.41 10.45 987.96
June 29, 2020, 4:55 p.m. 10.38 10.43 10.38 10.43 140.21
June 29, 2020, 4:45 p.m. 10.36 10.39 10.36 10.38 73.71
June 29, 2020, 4:40 p.m. 10.37 10.37 10.36 10.36 30.29
June 29, 2020, 4:35 p.m. 10.37 10.43 10.37 10.43 30.12
June 29, 2020, 4:30 p.m. 10.32 10.41 10.32 10.32 40.36
June 29, 2020, 4:25 p.m. 10.37 10.37 10.36 10.36 16.12
June 29, 2020, 4:20 p.m. 10.39 10.41 10.36 10.39 167.7
June 29, 2020, 4:10 p.m. 10.17 10.17 10.17 10.17 10.0
June 29, 2020, 4 p.m. 10.21 10.21 10.15 10.15 10.24
June 29, 2020, 3:55 p.m. 10.37 10.37 10.3 10.3 410.93
June 29, 2020, 3:50 p.m. 10.34 10.35 10.34 10.35 209.74
June 29, 2020, 3:45 p.m. 10.34 10.34 10.34 10.34 10.24
June 29, 2020, 3:40 p.m. 10.36 10.43 10.32 10.43 1586.49
June 29, 2020, 3:35 p.m. 10.3 10.36 10.28 10.36 1088.96
June 29, 2020, 3:30 p.m. 10.3 10.3 10.21 10.24 110.4
June 29, 2020, 3:25 p.m. 10.1 10.3 10.1 10.3 155.78
June 29, 2020, 3:20 p.m. 10.08 10.14 10.08 10.09 27.26
June 29, 2020, 3:15 p.m. 10.08 10.08 10.08 10.08 206.39
June 29, 2020, 3:10 p.m. 10.17 10.17 10.13 10.13 353.5
June 29, 2020, 3:05 p.m. 10.16 10.16 10.16 10.16 2.0
June 29, 2020, 3 p.m. 10.2 10.21 10.2 10.21 10.41
June 29, 2020, 2:55 p.m. 10.1 10.1 10.1 10.1 0.93
June 29, 2020, 2:50 p.m. 10.23 10.3 10.23 10.28 139.36
June 29, 2020, 2:45 p.m. 10.33 10.33 10.24 10.24 32.7
June 29, 2020, 2:40 p.m. 10.24 10.35 10.24 10.35 107.56
June 29, 2020, 2:35 p.m. 10.3 10.35 10.3 10.35 289.35
June 29, 2020, 2:30 p.m. 10.14 10.23 10.14 10.23 365.11
June 29, 2020, 2:20 p.m. 10.09 10.09 10.09 10.09 19.07
June 29, 2020, 2:15 p.m. 10.02 10.09 10.02 10.09 241.5
June 29, 2020, 2:10 p.m. 9.97 9.97 9.97 9.97 6.25
June 29, 2020, 2:05 p.m. 9.96 10.05 9.96 10.05 34.66
June 29, 2020, 2 p.m. 9.92 10.0 9.91 9.94 321.41
June 29, 2020, 1:55 p.m. 9.92 9.92 9.92 9.92 40.12
June 29, 2020, 1:45 p.m. 9.97 10.05 9.87 10.05 535.4
June 29, 2020, 1:40 p.m. 10.01 10.11 9.98 9.98 136.57
June 29, 2020, 1:35 p.m. 10.04 10.16 10.04 10.06 20.2
June 29, 2020, 1:30 p.m. 10.12 10.19 10.1 10.13 501.66
June 29, 2020, 1:25 p.m. 10.11 10.11 10.11 10.11 20.87
June 29, 2020, 1:20 p.m. 10.2 10.2 10.13 10.13 670.17
June 29, 2020, 1:15 p.m. 10.2 10.28 10.2 10.25 29.36
June 29, 2020, 1 p.m. 10.24 10.24 10.18 10.18 136.02
June 29, 2020, 12:55 p.m. 10.32 10.32 10.32 10.32 1.25
June 29, 2020, 12:50 p.m. 10.27 10.35 10.26 10.35 31.43
June 29, 2020, 12:45 p.m. 10.31 10.31 10.31 10.31 105.22
June 29, 2020, 12:40 p.m. 10.3 10.35 10.29 10.35 640.33
June 29, 2020, 12:35 p.m. 10.19 10.3 10.19 10.3 450.06
June 29, 2020, 12:30 p.m. 10.22 10.23 10.22 10.22 60.34
June 29, 2020, 12:25 p.m. 10.06 10.06 10.06 10.06 10.67
June 29, 2020, 12:20 p.m. 10.06 10.12 9.96 10.1 168.52
June 29, 2020, 12:15 p.m. 10.01 10.05 10.01 10.05 800.0
June 29, 2020, 12:05 p.m. 9.88 9.96 9.88 9.96 60.28
June 29, 2020, noon 9.88 9.88 9.88 9.88 15.79
June 29, 2020, 11:45 a.m. 9.96 9.96 9.84 9.84 148.9
June 29, 2020, 11:40 a.m. 10.05 10.06 10.0 10.0 32.12
June 29, 2020, 11:30 a.m. 10.14 10.21 10.12 10.12 316.62
June 29, 2020, 11:25 a.m. 10.13 10.13 10.12 10.12 22.02
June 29, 2020, 11:20 a.m. 9.97 10.06 9.97 10.06 56.23
June 29, 2020, 11:15 a.m. 9.99 9.99 9.99 9.99 35.0
June 29, 2020, 11:10 a.m. 9.8 9.87 9.8 9.87 326.41
June 29, 2020, 11:05 a.m. 9.71 9.71 9.71 9.71 8.0
June 29, 2020, 10:50 a.m. 9.65 9.65 9.65 9.65 11.31
June 29, 2020, 10:45 a.m. 9.68 9.68 9.68 9.68 62.35
June 29, 2020, 10:40 a.m. 9.72 9.72 9.72 9.72 19.5
June 29, 2020, 10:35 a.m. 9.76 9.76 9.69 9.69 868.99
June 29, 2020, 10:25 a.m. 9.77 9.77 9.77 9.77 151.87
June 29, 2020, 10:05 a.m. 9.73 9.73 9.73 9.73 107.39
June 29, 2020, 9:55 a.m. 9.65 9.72 9.64 9.72 45.99
June 29, 2020, 9:50 a.m. 9.64 9.65 9.64 9.65 572.21
June 29, 2020, 9:45 a.m. 9.7 9.76 9.44 9.62 2863.03
June 29, 2020, 9:40 a.m. 9.83 9.83 9.7 9.7 1.02
June 29, 2020, 9:35 a.m. 9.85 9.85 9.85 9.85 0.4
June 29, 2020, 9:30 a.m. 9.77 9.85 9.66 9.73 36.8
June 29, 2020, 9:25 a.m. 9.75 9.75 9.64 9.64 182.28
June 29, 2020, 9:20 a.m. 9.77 9.81 9.76 9.81 158.2
June 29, 2020, 9:15 a.m. 9.75 9.77 9.75 9.77 18.05
June 29, 2020, 9:05 a.m. 9.77 9.77 9.77 9.77 0.5
June 29, 2020, 9 a.m. 9.73 9.74 9.73 9.74 6.0
June 29, 2020, 8:55 a.m. 9.71 9.71 9.71 9.71 309.95
June 29, 2020, 8:50 a.m. 9.75 9.75 9.75 9.75 8.0
June 29, 2020, 8:40 a.m. 9.86 9.86 9.64 9.8 576.48
June 29, 2020, 8:35 a.m. 9.86 9.87 9.86 9.86 3.0
June 29, 2020, 8:30 a.m. 9.82 9.82 9.82 9.82 10.0
June 29, 2020, 8:25 a.m. 9.82 9.82 9.8 9.82 14.42
June 29, 2020, 8:20 a.m. 9.82 9.82 9.75 9.75 10.0
June 29, 2020, 8:15 a.m. 9.8 9.84 9.78 9.82 131.87
June 29, 2020, 8:05 a.m. 9.87 9.87 9.87 9.87 16.01
June 29, 2020, 8 a.m. 10.0 10.0 9.85 9.85 12.39
June 29, 2020, 7:50 a.m. 9.93 9.93 9.84 9.9 864.86
June 29, 2020, 7:45 a.m. 9.83 9.88 9.83 9.88 502.33
June 29, 2020, 7:40 a.m. 9.85 9.85 9.83 9.83 146.5
June 29, 2020, 7:35 a.m. 9.93 9.93 9.85 9.85 314.36
June 29, 2020, 7:30 a.m. 9.95 10.01 9.85 9.88 153.5
June 29, 2020, 7:25 a.m. 9.78 10.23 9.78 9.97 350.0
June 29, 2020, 7:20 a.m. 9.8 9.8 9.7 9.74 758.0
June 29, 2020, 7:15 a.m. 9.82 9.82 9.82 9.82 380.0
June 29, 2020, 7:10 a.m. 9.95 9.95 9.88 9.95 31.37
June 29, 2020, 7:05 a.m. 9.96 9.96 9.94 9.94 14.99
June 29, 2020, 6:55 a.m. 9.8 10.0 9.8 10.0 236.83
June 29, 2020, 6:50 a.m. 9.89 9.89 9.8 9.85 119.51
June 29, 2020, 6:45 a.m. 9.88 9.92 9.88 9.92 67.82
June 29, 2020, 6:40 a.m. 9.86 9.97 9.85 9.86 199.71
June 29, 2020, 6:35 a.m. 9.95 9.95 9.95 9.95 14.36
June 29, 2020, 6:25 a.m. 9.88 10.08 9.86 10.08 57.62
June 29, 2020, 6:20 a.m. 9.95 9.95 9.93 9.93 18.04
June 29, 2020, 6:15 a.m. 10.0 10.07 9.98 9.98 372.45
June 29, 2020, 6:10 a.m. 10.0 10.0 10.0 10.0 10.75
June 29, 2020, 6:05 a.m. 10.07 10.07 9.95 9.95 44.92
June 29, 2020, 6 a.m. 10.06 10.09 10.0 10.0 287.5
June 29, 2020, 5:55 a.m. 10.19 10.19 10.06 10.06 708.56
June 29, 2020, 5:50 a.m. 10.2 10.23 10.2 10.21 528.47
June 29, 2020, 5:45 a.m. 10.36 10.36 10.2 10.2 202.69
June 29, 2020, 5:40 a.m. 10.33 10.36 10.33 10.36 100.0
June 29, 2020, 5:35 a.m. 10.29 10.3 10.29 10.3 101.0
June 29, 2020, 5:30 a.m. 10.18 10.25 10.18 10.25 41.08
June 29, 2020, 5:25 a.m. 10.14 10.15 10.14 10.15 11.0
June 29, 2020, 5:05 a.m. 10.1 10.1 10.05 10.05 26.41
June 29, 2020, 5 a.m. 10.19 10.19 10.09 10.14 164.68
June 29, 2020, 4:55 a.m. 10.2 10.2 10.2 10.2 19.0
June 29, 2020, 4:50 a.m. 10.38 10.38 10.38 10.38 10.0
June 29, 2020, 4:45 a.m. 10.4 10.4 10.4 10.4 10.0
June 29, 2020, 4:40 a.m. 10.4 10.4 10.13 10.33 65.13
June 29, 2020, 4:35 a.m. 10.44 10.44 10.44 10.44 10.0
June 29, 2020, 4:30 a.m. 10.48 10.6 10.48 10.49 169.32
June 29, 2020, 4:25 a.m. 10.46 10.54 10.46 10.54 29.08
June 29, 2020, 4:20 a.m. 10.63 10.72 10.43 10.43 428.84
June 29, 2020, 4:15 a.m. 10.64 10.79 10.49 10.68 894.92
June 29, 2020, 4:10 a.m. 10.59 10.67 10.57 10.58 988.94
June 29, 2020, 4:05 a.m. 10.59 10.59 10.59 10.59 20.08
June 29, 2020, 4 a.m. 10.57 10.58 10.57 10.58 30.88
June 29, 2020, 3:55 a.m. 10.59 10.6 10.47 10.58 89.02
June 29, 2020, 3:50 a.m. 10.48 10.6 10.47 10.6 106.05
June 29, 2020, 3:45 a.m. 10.52 10.52 10.52 10.52 6.33
June 29, 2020, 3:40 a.m. 10.49 10.49 10.49 10.49 13.18
June 29, 2020, 3:35 a.m. 10.46 10.46 10.46 10.46 9.56
June 29, 2020, 3:20 a.m. 10.4 10.6 10.38 10.6 393.55
June 29, 2020, 3:15 a.m. 10.53 10.53 10.52 10.52 732.55
June 29, 2020, 3:10 a.m. 10.6 10.6 10.6 10.6 33.88
June 29, 2020, 3:05 a.m. 10.6 10.6 10.6 10.6 39.32
June 29, 2020, 3 a.m. 10.6 10.6 10.6 10.6 49.29
June 29, 2020, 2:55 a.m. 10.6 10.6 10.6 10.6 9.71
June 29, 2020, 2:50 a.m. 10.63 10.86 10.63 10.86 59.71
June 29, 2020, 2:45 a.m. 10.53 10.75 10.47 10.63 126.84
June 29, 2020, 2:40 a.m. 10.59 10.6 10.59 10.6 64.95
June 29, 2020, 2:35 a.m. 10.89 10.89 10.6 10.6 19.57
June 29, 2020, 2:25 a.m. 10.69 10.78 10.57 10.78 80.17
June 29, 2020, 2:20 a.m. 10.77 10.88 10.64 10.88 117.1
June 29, 2020, 2:10 a.m. 10.81 10.97 10.81 10.97 50.0
June 29, 2020, 2:05 a.m. 10.89 10.89 10.89 10.89 14.13
June 29, 2020, 2 a.m. 10.88 11.0 10.88 11.0 110.2
June 29, 2020, 1:55 a.m. 10.82 10.82 10.82 10.82 29.07
June 29, 2020, 1:45 a.m. 10.81 10.84 10.81 10.83 102.22
June 29, 2020, 1:40 a.m. 10.81 11.01 10.76 10.76 611.7
June 29, 2020, 1:35 a.m. 10.83 10.99 10.81 10.81 289.27
June 29, 2020, 1:30 a.m. 10.79 11.45 10.76 10.85 842.67
June 29, 2020, 1:25 a.m. 10.76 10.76 10.76 10.76 2.01
June 29, 2020, 1:20 a.m. 10.8 10.83 10.66 10.76 170.82
June 29, 2020, 1:15 a.m. 10.6 10.86 10.49 10.86 467.52
June 29, 2020, 1:10 a.m. 10.76 10.76 10.37 10.56 90.85
June 29, 2020, 1:05 a.m. 10.59 10.88 10.46 10.86 303.42
June 29, 2020, 1 a.m. 10.63 10.7 10.5 10.56 902.96
June 29, 2020, 12:55 a.m. 10.45 10.7 10.31 10.5 606.54
June 29, 2020, 12:50 a.m. 10.62 10.7 10.44 10.45 1521.44
June 29, 2020, 12:45 a.m. 10.86 10.87 10.5 10.62 1497.52
June 29, 2020, 12:40 a.m. 10.62 10.84 10.56 10.84 313.0
June 29, 2020, 12:35 a.m. 10.5 10.74 10.39 10.62 2716.7
June 29, 2020, 12:30 a.m. 11.22 11.23 10.22 10.48 2195.81
June 29, 2020, 12:25 a.m. 11.17 11.45 11.17 11.28 400.55
June 29, 2020, 12:20 a.m. 11.36 11.38 11.1 11.21 3209.97
June 29, 2020, 12:15 a.m. 10.52 11.38 10.52 11.17 1796.64
June 29, 2020, 12:10 a.m. 10.63 10.8 10.48 10.54 1779.53
June 29, 2020, 12:05 a.m. 10.13 10.55 10.13 10.45 298.56
June 29, 2020, midnight 9.95 10.22 9.92 10.22 94.04
June 28, 2020, 11:55 p.m. 9.88 9.88 9.88 9.88 10.64
June 28, 2020, 11:50 p.m. 9.95 9.96 9.95 9.96 115.61
June 28, 2020, 11:45 p.m. 10.1 10.1 9.57 9.86 5533.46
June 28, 2020, 11:40 p.m. 10.07 10.1 10.03 10.1 146.3
June 28, 2020, 11:35 p.m. 10.1 10.11 10.0 10.0 177.91
June 28, 2020, 11:30 p.m. 10.18 10.21 10.1 10.1 290.52
June 28, 2020, 11:25 p.m. 10.14 10.14 10.14 10.14 10.46
June 28, 2020, 11:20 p.m. 10.13 10.3 10.13 10.2 165.8
June 28, 2020, 11:15 p.m. 10.23 10.23 10.14 10.15 456.9
June 28, 2020, 11:10 p.m. 10.4 10.4 10.18 10.23 67.24
June 28, 2020, 11:05 p.m. 10.46 10.46 10.4 10.4 28.6
June 28, 2020, 11 p.m. 10.56 10.58 10.45 10.54 1873.67
June 28, 2020, 10:55 p.m. 10.48 10.56 10.43 10.56 212.61
June 28, 2020, 10:50 p.m. 10.6 10.78 10.1 10.59 7202.11
June 28, 2020, 10:45 p.m. 10.42 10.53 10.19 10.53 328.52
June 28, 2020, 10:40 p.m. 10.51 10.51 10.39 10.41 140.87
June 28, 2020, 10:35 p.m. 10.3 10.5 10.23 10.5 329.47
June 28, 2020, 10:30 p.m. 10.09 10.27 10.01 10.27 133.33
June 28, 2020, 10:25 p.m. 9.88 10.06 9.88 10.06 171.6
June 28, 2020, 10:20 p.m. 9.58 9.88 9.58 9.88 1653.4
June 28, 2020, 10:15 p.m. 9.55 9.55 9.55 9.55 11.38
June 28, 2020, 10:10 p.m. 9.5 9.5 9.5 9.5 11.38
June 28, 2020, 10:05 p.m. 9.54 9.54 9.54 9.54 26.19
June 28, 2020, 10 p.m. 9.6 9.6 9.53 9.55 136.54
June 28, 2020, 9:55 p.m. 9.63 9.64 9.59 9.6 339.53
June 28, 2020, 9:50 p.m. 9.69 9.74 9.63 9.64 152.11
June 28, 2020, 9:45 p.m. 9.56 9.7 9.56 9.7 491.6
June 28, 2020, 9:40 p.m. 9.51 9.51 9.48 9.5 135.83
June 28, 2020, 9:35 p.m. 9.53 9.57 9.51 9.54 66.24
June 28, 2020, 9:30 p.m. 9.52 9.55 9.52 9.52 82.19
June 28, 2020, 9:25 p.m. 9.65 9.66 9.48 9.48 638.2
June 28, 2020, 9:20 p.m. 9.68 9.68 9.62 9.67 192.62
June 28, 2020, 9:15 p.m. 9.62 9.69 9.61 9.64 369.87
June 28, 2020, 9:10 p.m. 9.63 9.64 9.61 9.63 334.51
June 28, 2020, 9:05 p.m. 9.62 9.62 9.58 9.58 13.9
June 28, 2020, 9 p.m. 9.64 9.64 9.64 9.64 66.2
June 28, 2020, 8:55 p.m. 9.76 9.81 9.5 9.56 942.61
June 28, 2020, 8:50 p.m. 9.8 9.81 9.76 9.76 374.27
June 28, 2020, 8:45 p.m. 9.77 9.86 9.77 9.82 647.87
June 28, 2020, 8:40 p.m. 9.77 9.83 9.77 9.83 1231.88
June 28, 2020, 8:35 p.m. 9.83 9.85 9.78 9.78 1355.82
June 28, 2020, 8:30 p.m. 9.8 9.98 9.79 9.85 2463.35
June 28, 2020, 8:25 p.m. 9.76 9.76 9.76 9.76 1.47
June 28, 2020, 8:20 p.m. 9.91 9.91 9.74 9.74 530.0
June 28, 2020, 8:15 p.m. 9.87 9.9 9.87 9.9 28.16
June 28, 2020, 8:10 p.m. 9.99 9.99 9.94 9.99 148.19
June 28, 2020, 8:05 p.m. 10.1 10.1 10.02 10.02 98.08
June 28, 2020, 8 p.m. 10.1 10.1 10.05 10.1 17.19
June 28, 2020, 7:55 p.m. 10.2 10.2 10.1 10.12 50.98
June 28, 2020, 7:50 p.m. 10.28 10.28 10.2 10.2 40.59
June 28, 2020, 7:45 p.m. 10.23 10.33 10.19 10.33 226.91
June 28, 2020, 7:40 p.m. 10.11 10.22 10.1 10.22 23.09
June 28, 2020, 7:35 p.m. 10.17 10.17 10.1 10.11 624.31
June 28, 2020, 7:30 p.m. 10.36 10.59 10.12 10.12 295.26
June 28, 2020, 7:25 p.m. 10.29 10.4 10.29 10.36 139.96
June 28, 2020, 7:20 p.m. 10.23 10.34 10.21 10.33 169.89
June 28, 2020, 7:15 p.m. 10.2 10.35 10.18 10.23 1431.54
June 28, 2020, 7:10 p.m. 10.41 10.5 10.2 10.2 764.77
June 28, 2020, 7:05 p.m. 10.53 10.54 10.12 10.51 194.9
June 28, 2020, 7 p.m. 10.62 10.62 10.53 10.54 79.53
June 28, 2020, 6:55 p.m. 10.5 10.62 10.42 10.62 173.7
June 28, 2020, 6:50 p.m. 10.51 10.52 10.51 10.52 48.07
June 28, 2020, 6:45 p.m. 11.13 11.13 10.44 10.5 6918.82
June 28, 2020, 6:40 p.m. 11.19 11.29 11.07 11.15 865.92
June 28, 2020, 6:35 p.m. 11.09 11.25 10.99 11.19 1212.89
June 28, 2020, 6:30 p.m. 11.05 11.12 11.05 11.12 146.54
June 28, 2020, 6:25 p.m. 11.01 11.11 11.01 11.05 177.61
June 28, 2020, 6:20 p.m. 10.96 11.08 10.95 11.07 706.32
June 28, 2020, 6:15 p.m. 10.84 11.0 10.78 11.0 182.65
June 28, 2020, 6:10 p.m. 10.79 10.92 10.77 10.8 932.48
June 28, 2020, 6:05 p.m. 10.63 10.8 10.63 10.8 732.24
June 28, 2020, 6 p.m. 10.54 10.65 10.54 10.65 1478.65
June 28, 2020, 5:55 p.m. 10.41 10.68 10.41 10.54 1128.33
June 28, 2020, 5:50 p.m. 10.33 10.45 10.33 10.41 1184.11
June 28, 2020, 5:45 p.m. 10.41 10.43 10.28 10.38 988.11
June 28, 2020, 5:40 p.m. 10.36 10.43 10.36 10.41 31.82
June 28, 2020, 5:35 p.m. 10.47 10.68 10.32 10.43 533.59
June 28, 2020, 5:30 p.m. 10.31 10.63 10.31 10.63 241.41
June 28, 2020, 5:25 p.m. 10.29 10.59 10.28 10.37 1181.01
June 28, 2020, 5:20 p.m. 10.09 10.35 10.09 10.35 564.34
June 28, 2020, 5:15 p.m. 10.0 10.2 10.0 10.17 82.55
June 28, 2020, 5:10 p.m. 10.0 10.0 10.0 10.0 10.9
June 28, 2020, 5:05 p.m. 10.09 10.09 9.98 10.0 75.19
June 28, 2020, 5 p.m. 9.9 10.1 9.9 10.08 118.15
June 28, 2020, 4:55 p.m. 9.93 9.94 9.93 9.93 21.02
June 28, 2020, 4:50 p.m. 10.04 10.04 9.92 9.92 367.83
June 28, 2020, 4:45 p.m. 9.93 10.05 9.9 10.0 948.85
June 28, 2020, 4:40 p.m. 9.94 10.04 9.94 9.94 514.86
June 28, 2020, 4:35 p.m. 9.98 9.99 9.93 9.94 348.32
June 28, 2020, 4:30 p.m. 9.86 9.99 9.86 9.95 249.72
June 28, 2020, 4:25 p.m. 9.93 10.01 9.82 9.86 160.96
June 28, 2020, 4:20 p.m. 10.07 10.07 9.77 9.8 115.32
June 28, 2020, 4:15 p.m. 9.73 10.11 9.73 9.76 717.73
June 28, 2020, 4:10 p.m. 9.84 10.0 9.71 9.77 249.16
June 28, 2020, 4:05 p.m. 9.56 9.99 9.56 9.93 830.79
June 28, 2020, 4 p.m. 9.72 9.72 9.49 9.49 156.38
June 28, 2020, 3:55 p.m. 9.76 9.92 9.7 9.71 824.03
June 28, 2020, 3:50 p.m. 9.6 9.79 9.6 9.76 1056.41
June 28, 2020, 3:45 p.m. 9.68 9.78 9.6 9.6 1303.98
June 28, 2020, 3:40 p.m. 9.57 9.75 9.53 9.73 208.86
June 28, 2020, 3:35 p.m. 9.2 9.58 9.2 9.58 309.54
June 28, 2020, 3:30 p.m. 9.26 9.26 9.2 9.2 11.55
June 28, 2020, 3:25 p.m. 9.23 9.26 9.2 9.26 111.5
June 28, 2020, 3:20 p.m. 9.27 9.35 9.2 9.29 389.32
June 28, 2020, 3:15 p.m. 9.35 9.41 9.27 9.27 724.22
June 28, 2020, 3:10 p.m. 9.32 9.42 9.29 9.41 552.23
June 28, 2020, 3:05 p.m. 9.32 9.36 9.29 9.36 543.17
June 28, 2020, 3 p.m. 9.25 9.36 9.25 9.32 430.35
June 28, 2020, 2:55 p.m. 9.32 9.45 9.32 9.32 81.14
June 28, 2020, 2:50 p.m. 9.39 9.45 9.27 9.32 159.07
June 28, 2020, 2:45 p.m. 9.37 9.45 9.31 9.45 284.52
June 28, 2020, 2:40 p.m. 9.56 9.6 9.3 9.3 734.65
June 28, 2020, 2:35 p.m. 9.33 9.58 9.33 9.58 1700.84
June 28, 2020, 2:30 p.m. 9.07 9.98 9.02 9.32 5737.46
June 28, 2020, 2:25 p.m. 8.79 9.15 8.66 9.15 3211.1
June 28, 2020, 2:20 p.m. 8.6 8.72 8.58 8.7 930.32
June 28, 2020, 2:15 p.m. 8.5 8.54 8.48 8.54 188.38
June 28, 2020, 2:10 p.m. 8.43 8.52 8.42 8.52 34.2
June 28, 2020, 2:05 p.m. 8.43 8.43 8.4 8.43 9.34
June 28, 2020, 1:45 p.m. 8.49 8.49 8.4 8.4 359.61
June 28, 2020, 1:40 p.m. 8.25 8.48 8.25 8.48 121.37
June 28, 2020, 1:35 p.m. 8.2 8.26 8.2 8.26 100.3
June 28, 2020, 12:55 p.m. 8.22 8.22 8.2 8.2 68.0
June 28, 2020, 12:45 p.m. 8.22 8.22 8.22 8.22 45.99
June 28, 2020, 12:40 p.m. 8.2 8.23 8.2 8.23 153.93
June 28, 2020, 12:20 p.m. 8.23 8.23 8.23 8.23 2.43
June 28, 2020, 12:15 p.m. 8.17 8.17 8.17 8.17 2.41
June 28, 2020, 11:50 a.m. 8.3 8.3 8.3 8.3 2.41
June 28, 2020, 11:45 a.m. 8.24 8.27 8.24 8.27 159.04
June 28, 2020, 11:40 a.m. 8.2 8.2 8.19 8.19 179.64
June 28, 2020, 11:35 a.m. 8.27 8.27 8.23 8.23 119.0
June 28, 2020, 11:25 a.m. 8.27 8.27 8.27 8.27 0.7
June 28, 2020, 11:05 a.m. 8.25 8.25 8.25 8.25 15.5
June 28, 2020, 10:15 a.m. 8.11 8.11 8.11 8.11 91.41
June 28, 2020, 9 a.m. 8.02 8.08 8.02 8.08 90.0
June 28, 2020, 8:55 a.m. 8.02 8.02 8.02 8.02 2.49
June 28, 2020, 8:45 a.m. 8.0 8.0 8.0 8.0 99.83
June 28, 2020, 8:10 a.m. 8.0 8.0 8.0 8.0 9.02
June 28, 2020, 8 a.m. 8.0 8.0 8.0 8.0 0.41
June 28, 2020, 7:55 a.m. 7.97 7.97 7.97 7.97 31.87
June 28, 2020, 7:10 a.m. 7.96 7.99 7.96 7.99 34.0
June 28, 2020, 7 a.m. 7.96 7.96 7.96 7.96 3.94
June 28, 2020, 6:50 a.m. 7.99 7.99 7.99 7.99 70.0
June 28, 2020, 6:45 a.m. 7.97 7.99 7.9 7.99 130.0
June 28, 2020, 6:35 a.m. 7.96 7.97 7.96 7.97 8.63
June 28, 2020, 5:45 a.m. 7.9 7.9 7.9 7.9 13.82
June 28, 2020, 5:10 a.m. 7.99 7.99 7.92 7.92 34.68
June 28, 2020, 4:40 a.m. 7.92 7.92 7.92 7.92 299.39
June 28, 2020, 4:30 a.m. 7.92 7.92 7.92 7.92 97.84
June 28, 2020, 3:35 a.m. 8.0 8.0 8.0 8.0 2.5
June 28, 2020, 3:05 a.m. 8.02 8.02 8.02 8.02 2.49
June 28, 2020, 2:45 a.m. 7.96 7.96 7.96 7.96 90.0
June 28, 2020, 2:30 a.m. 7.89 7.89 7.89 7.89 6.23
June 28, 2020, 2:25 a.m. 7.91 7.91 7.91 7.91 6.23
June 28, 2020, 2:20 a.m. 7.92 7.92 7.92 7.92 1.0
June 28, 2020, 2:10 a.m. 8.02 8.02 7.93 7.93 171.24
June 28, 2020, 1:50 a.m. 7.97 7.97 7.97 7.97 135.5
June 28, 2020, 12:45 a.m. 8.01 8.01 8.01 8.01 130.29
June 28, 2020, 12:35 a.m. 7.97 7.97 7.97 7.97 144.0
June 28, 2020, 12:30 a.m. 7.94 7.94 7.94 7.94 14.87
June 28, 2020, 12:25 a.m. 7.96 7.96 7.96 7.96 188.5
June 28, 2020, 12:20 a.m. 7.96 7.96 7.96 7.96 203.68
June 28, 2020, 12:15 a.m. 7.96 7.96 7.96 7.96 191.35
June 28, 2020, 12:05 a.m. 7.96 7.96 7.96 7.96 2.59
June 28, 2020, midnight 7.99 7.99 7.99 7.99 0.4
June 27, 2020, 10:55 p.m. 7.95 7.95 7.95 7.95 93.59
June 27, 2020, 10:50 p.m. 7.94 7.95 7.94 7.95 23.31
June 27, 2020, 10:40 p.m. 7.95 7.95 7.95 7.95 24.5
June 27, 2020, 10:15 p.m. 7.96 7.96 7.95 7.95 176.98
June 27, 2020, 10:10 p.m. 7.96 8.05 7.94 7.96 508.42
June 27, 2020, 10:05 p.m. 8.04 8.04 7.94 7.96 334.39
June 27, 2020, 10 p.m. 8.08 8.08 8.04 8.04 11.19
June 27, 2020, 9:55 p.m. 8.04 8.04 8.04 8.04 57.72
June 27, 2020, 9:50 p.m. 8.02 8.02 7.94 7.94 361.48
June 27, 2020, 9:30 p.m. 8.12 8.12 8.08 8.08 506.0
June 27, 2020, 9:10 p.m. 8.12 8.12 8.12 8.12 2.55
June 27, 2020, 8:40 p.m. 8.14 8.14 8.14 8.14 7.0
June 27, 2020, 8:10 p.m. 8.13 8.13 8.13 8.13 1.5
June 27, 2020, 8 p.m. 8.09 8.12 8.09 8.12 101.77
June 27, 2020, 7:50 p.m. 8.12 8.12 8.12 8.12 5.37
June 27, 2020, 7:45 p.m. 8.2 8.21 8.18 8.19 107.94
June 27, 2020, 11:25 a.m. 8.4 8.4 8.4 8.4 8.0
June 27, 2020, 8 a.m. 8.38 8.38 8.38 8.38 0.4
June 27, 2020, 12:50 a.m. 8.38 8.38 8.38 8.38 10.0
June 27, 2020, midnight 8.39 8.39 8.39 8.39 0.4
June 26, 2020, 11:20 p.m. 8.38 8.38 8.38 8.38 8.8
June 26, 2020, 8:05 p.m. 8.41 8.41 8.41 8.41 21.62
June 26, 2020, 7:25 p.m. 8.35 8.35 8.35 8.35 0.72
June 26, 2020, 6:25 p.m. 8.38 8.4 8.38 8.4 63.0
June 26, 2020, 5:55 p.m. 8.32 8.32 8.32 8.32 14.27
June 26, 2020, 4:05 p.m. 8.33 8.33 8.33 8.33 0.42
June 26, 2020, 3 p.m. 8.32 8.41 8.32 8.41 47.59
June 26, 2020, 2:45 p.m. 8.32 8.32 8.32 8.32 21.4
June 26, 2020, 2:40 p.m. 8.26 8.32 8.26 8.32 10.96
June 26, 2020, 2:35 p.m. 8.32 8.32 8.28 8.28 18.72
June 26, 2020, 2:30 p.m. 8.32 8.32 8.32 8.32 5.0
June 26, 2020, 2:20 p.m. 8.38 8.38 8.38 8.38 88.52
June 26, 2020, 2:10 p.m. 8.43 8.43 8.43 8.43 23.0
June 26, 2020, 1:10 p.m. 8.49 8.49 8.45 8.45 1.8
June 26, 2020, 10:50 a.m. 8.41 8.41 8.41 8.41 1.28
June 26, 2020, 9:30 a.m. 8.38 8.38 8.38 8.38 7.92
June 26, 2020, 9:20 a.m. 8.36 8.36 8.36 8.36 5.97
June 26, 2020, 9:10 a.m. 8.35 8.35 8.35 8.35 5.98
June 26, 2020, 8:50 a.m. 8.36 8.36 8.36 8.36 5.97
June 26, 2020, 8:10 a.m. 8.35 8.35 8.35 8.35 22.0
June 26, 2020, 8:05 a.m. 8.35 8.35 8.35 8.35 22.0
June 26, 2020, 7:45 a.m. 8.35 8.35 8.35 8.35 34.83
June 26, 2020, 7:30 a.m. 8.38 8.38 8.35 8.35 101.0
June 26, 2020, 3:30 a.m. 8.48 8.48 8.48 8.48 62.16
June 26, 2020, 3:25 a.m. 8.48 8.48 8.48 8.48 68.0
June 26, 2020, 2:40 a.m. 8.48 8.48 8.48 8.48 11.89
June 26, 2020, midnight 8.48 8.48 8.47 8.47 4.83
June 25, 2020, 10:40 p.m. 8.49 8.49 8.49 8.49 3.0
June 25, 2020, 9:10 p.m. 8.56 8.56 8.56 8.56 1.21
June 25, 2020, 8:15 p.m. 8.53 8.53 8.53 8.53 0.91
June 25, 2020, 6:50 p.m. 8.55 8.55 8.55 8.55 68.0
June 25, 2020, 4:10 p.m. 8.57 8.57 8.56 8.56 300.5
June 25, 2020, 3:55 p.m. 8.63 8.63 8.62 8.62 167.0
June 25, 2020, 3:45 p.m. 8.63 8.63 8.63 8.63 232.5
June 25, 2020, 3:40 p.m. 8.51 8.51 8.51 8.51 4.52
June 25, 2020, 2:25 p.m. 8.49 8.51 8.49 8.51 100.0
June 25, 2020, 12:15 p.m. 8.43 8.43 8.43 8.43 0.96
June 25, 2020, 9:30 a.m. 8.56 8.56 8.56 8.56 68.0
June 25, 2020, 7:35 a.m. 8.35 8.35 8.35 8.35 1.08
June 25, 2020, 6:50 a.m. 8.4 8.4 8.4 8.4 2.0
June 25, 2020, 5:10 a.m. 8.4 8.4 8.4 8.4 21.32
June 25, 2020, 5 a.m. 8.4 8.4 8.4 8.4 2.0
June 25, 2020, 4:05 a.m. 8.35 8.35 8.35 8.35 2.0
June 25, 2020, 3:50 a.m. 8.31 8.31 8.31 8.31 36.15
June 25, 2020, 3:45 a.m. 8.27 8.27 8.27 8.27 11.18
June 25, 2020, 3:35 a.m. 8.26 8.26 8.22 8.22 28.18
June 25, 2020, 3:15 a.m. 8.36 8.36 8.35 8.35 11.38
June 25, 2020, 3:10 a.m. 8.4 8.41 8.33 8.33 237.27
June 25, 2020, 3:05 a.m. 8.49 8.49 8.47 8.47 6.0
June 25, 2020, 3 a.m. 8.5 8.5 8.47 8.47 7.16
June 25, 2020, 2:55 a.m. 8.51 8.51 8.51 8.51 2.0
June 25, 2020, 12:15 a.m. 8.55 8.56 8.55 8.55 49.22
June 25, 2020, 12:10 a.m. 8.56 8.6 8.56 8.56 80.97
June 25, 2020, 12:05 a.m. 8.62 8.62 8.56 8.56 145.41
June 24, 2020, 10:50 p.m. 8.6 8.6 8.6 8.6 4.0
June 24, 2020, 10:45 p.m. 8.56 8.59 8.56 8.59 10.0
June 24, 2020, 10:25 p.m. 8.56 8.56 8.56 8.56 89.3
June 24, 2020, 10:20 p.m. 8.57 8.57 8.55 8.55 43.18
June 24, 2020, 10:15 p.m. 8.57 8.57 8.57 8.57 16.0
June 24, 2020, 9:20 p.m. 8.62 8.62 8.62 8.62 32.83
June 24, 2020, 7:25 p.m. 8.63 8.63 8.63 8.63 173.0
June 24, 2020, 6:15 p.m. 8.71 8.71 8.71 8.71 29.86
June 24, 2020, 6:05 p.m. 8.66 8.69 8.66 8.69 4.0
June 24, 2020, 4:35 p.m. 8.63 8.63 8.63 8.63 94.7
June 24, 2020, 4:20 p.m. 8.65 8.65 8.65 8.65 0.5
June 24, 2020, 4:15 p.m. 8.61 8.61 8.58 8.59 45.0
June 24, 2020, 3:50 p.m. 8.65 8.65 8.65 8.65 113.51
June 24, 2020, 3:35 p.m. 8.66 8.66 8.66 8.66 12.7
June 24, 2020, 2:55 p.m. 8.65 8.65 8.65 8.65 5.49
June 24, 2020, 2:45 p.m. 8.7 8.71 8.68 8.68 190.07
June 24, 2020, 12:25 p.m. 8.66 8.66 8.66 8.66 1.1
June 24, 2020, 12:05 p.m. 8.64 8.64 8.62 8.62 44.5
June 24, 2020, noon 8.62 8.62 8.62 8.62 21.33
June 24, 2020, 11:40 a.m. 8.68 8.68 8.68 8.68 24.82
June 24, 2020, 11:25 a.m. 8.72 8.72 8.72 8.72 27.26
June 24, 2020, 11 a.m. 8.68 8.68 8.68 8.68 2.42
June 24, 2020, 10:55 a.m. 8.68 8.68 8.68 8.68 2.42
June 24, 2020, 10:50 a.m. 8.69 8.69 8.69 8.69 1.0
June 24, 2020, 10:45 a.m. 8.68 8.68 8.68 8.68 2.42
June 24, 2020, 10:35 a.m. 8.76 8.76 8.68 8.68 187.44
June 24, 2020, 9:20 a.m. 8.85 8.85 8.85 8.85 0.89
June 24, 2020, 9:15 a.m. 8.86 8.86 8.86 8.86 3.71
June 24, 2020, 8:20 a.m. 8.84 8.84 8.84 8.84 0.88
June 24, 2020, 8:05 a.m. 8.81 8.81 8.81 8.81 1.07
June 24, 2020, 8 a.m. 8.83 8.83 8.8 8.8 7.24
June 24, 2020, 7:55 a.m. 8.9 8.9 8.9 8.9 73.47
June 24, 2020, 7:30 a.m. 8.96 8.96 8.96 8.96 0.75
June 24, 2020, 7:10 a.m. 9.04 9.04 9.04 9.04 13.19
June 24, 2020, 6:05 a.m. 9.07 9.07 9.04 9.04 103.36
June 24, 2020, 5:55 a.m. 9.05 9.05 9.05 9.05 19.8
June 24, 2020, 4:55 a.m. 9.07 9.08 9.07 9.08 26.48
June 24, 2020, 4:50 a.m. 9.08 9.08 9.06 9.06 43.22
June 24, 2020, 3:05 a.m. 9.04 9.04 9.04 9.04 166.5
June 24, 2020, midnight 9.03 9.03 9.03 9.03 4.17
June 23, 2020, 11:55 p.m. 8.99 8.99 8.99 8.99 38.33
June 23, 2020, 11:25 p.m. 9.11 9.11 9.09 9.09 278.5
June 23, 2020, 10:40 p.m. 9.17 9.18 9.13 9.18 274.0
June 23, 2020, 10:35 p.m. 9.16 9.16 9.16 9.16 145.0
June 23, 2020, 10:30 p.m. 9.11 9.11 9.11 9.11 15.97
June 23, 2020, 10:20 p.m. 9.13 9.15 9.13 9.15 19.02
June 23, 2020, 10:10 p.m. 9.17 9.17 9.17 9.17 50.0
June 23, 2020, 10:05 p.m. 9.17 9.17 9.17 9.17 88.92
June 23, 2020, 9:40 p.m. 9.03 9.03 9.03 9.03 34.53
June 23, 2020, 8:40 p.m. 9.0 9.0 9.0 9.0 9.96
June 23, 2020, 6:55 p.m. 9.08 9.08 9.01 9.01 191.15
June 23, 2020, 6:50 p.m. 9.09 9.09 9.08 9.08 60.0
June 23, 2020, 6:45 p.m. 9.08 9.08 9.08 9.08 20.0
June 23, 2020, 6:40 p.m. 9.08 9.08 9.08 9.08 34.0
June 23, 2020, 6:10 p.m. 9.05 9.05 9.05 9.05 3.91
June 23, 2020, 6 p.m. 9.05 9.05 9.05 9.05 1.11
June 23, 2020, 5:55 p.m. 9.05 9.11 9.05 9.11 11.21
June 23, 2020, 4:40 p.m. 9.05 9.06 9.05 9.06 46.4
June 23, 2020, 4:30 p.m. 9.03 9.03 9.03 9.03 10.0
June 23, 2020, 3:05 p.m. 8.93 8.93 8.93 8.93 12.26
June 23, 2020, 2:35 p.m. 8.98 8.98 8.98 8.98 16.59
June 23, 2020, 2:30 p.m. 8.98 8.98 8.98 8.98 17.41
June 23, 2020, 2:25 p.m. 9.05 9.05 8.98 8.98 204.31
June 23, 2020, 2:10 p.m. 8.98 8.98 8.98 8.98 42.4
June 23, 2020, 1:50 p.m. 8.98 8.98 8.98 8.98 19.15
June 23, 2020, 1:25 p.m. 9.01 9.01 8.98 8.98 0.86
June 23, 2020, 12:50 p.m. 9.01 9.01 9.01 9.01 16.5
June 23, 2020, 12:40 p.m. 9.0 9.0 9.0 9.0 19.04
June 23, 2020, 12:05 p.m. 9.09 9.09 9.07 9.07 34.0
June 23, 2020, 11:30 a.m. 9.05 9.09 9.05 9.09 200.0
June 23, 2020, 10:10 a.m. 9.06 9.06 9.04 9.04 34.0
June 23, 2020, 9:20 a.m. 9.08 9.08 9.07 9.07 374.0
June 23, 2020, 8:30 a.m. 9.16 9.16 9.16 9.16 34.0
June 23, 2020, 8:20 a.m. 9.19 9.19 9.19 9.19 2.3
June 23, 2020, 8 a.m. 9.23 9.24 9.22 9.22 34.4
June 23, 2020, 7:50 a.m. 9.2 9.26 9.2 9.26 183.0
June 23, 2020, 7:45 a.m. 9.17 9.18 9.17 9.18 163.5
June 23, 2020, 7:35 a.m. 9.16 9.16 9.14 9.14 44.0
June 23, 2020, 7:10 a.m. 9.23 9.23 9.23 9.23 8.0
June 23, 2020, 7:05 a.m. 9.22 9.22 9.22 9.22 52.89
June 23, 2020, 7 a.m. 9.22 9.22 9.16 9.16 284.09
June 23, 2020, 6:15 a.m. 9.19 9.21 9.19 9.21 68.0
June 23, 2020, 6:10 a.m. 9.25 9.25 9.25 9.25 34.0
June 23, 2020, 5:10 a.m. 9.2 9.2 9.2 9.2 113.82
June 23, 2020, 4:55 a.m. 9.28 9.28 9.28 9.28 161.5
June 23, 2020, 4:15 a.m. 9.31 9.31 9.31 9.31 6.6
June 23, 2020, 4:05 a.m. 9.28 9.34 9.28 9.34 278.32
June 23, 2020, 4 a.m. 9.27 9.28 9.27 9.28 241.7
June 23, 2020, 3:55 a.m. 9.27 9.27 9.27 9.27 138.0
June 23, 2020, 3:30 a.m. 9.3 9.3 9.3 9.3 34.0
June 23, 2020, 3:25 a.m. 9.22 9.32 9.22 9.32 31.08
June 23, 2020, 3:20 a.m. 9.17 9.19 9.17 9.19 26.0
June 23, 2020, 3:15 a.m. 9.2 9.29 9.16 9.16 144.0
June 23, 2020, 3:10 a.m. 9.21 9.21 9.21 9.21 27.18
June 23, 2020, 3:05 a.m. 9.31 9.31 9.3 9.3 34.0
June 23, 2020, 2:50 a.m. 9.42 9.42 9.42 9.42 10.0
June 23, 2020, 2:30 a.m. 9.38 9.38 9.38 9.38 30.5
June 23, 2020, 2:20 a.m. 9.37 9.43 9.37 9.43 135.37
June 23, 2020, 2:15 a.m. 9.39 9.39 9.37 9.37 222.0
June 23, 2020, 2:10 a.m. 9.47 9.47 9.35 9.35 301.54
June 23, 2020, 2:05 a.m. 9.44 9.5 9.39 9.5 2440.32
June 23, 2020, 2 a.m. 9.48 9.49 9.34 9.44 1693.27
June 23, 2020, 1:55 a.m. 9.28 9.48 9.28 9.48 464.95
June 23, 2020, 1:50 a.m. 9.12 9.22 9.12 9.22 156.46
June 23, 2020, 1:45 a.m. 8.82 8.99 8.82 8.99 56.86
June 23, 2020, 1:35 a.m. 8.8 8.8 8.79 8.79 34.0
June 23, 2020, 12:30 a.m. 8.86 8.86 8.84 8.84 70.7
June 23, 2020, 12:20 a.m. 8.92 8.92 8.92 8.92 0.5
June 23, 2020, midnight 8.9 8.9 8.9 8.9 1.02
June 22, 2020, 11:40 p.m. 8.89 8.89 8.89 8.89 4.79
June 22, 2020, 10:10 p.m. 8.82 8.82 8.82 8.82 1.0
June 22, 2020, 9:50 p.m. 8.84 8.84 8.84 8.84 10.5
June 22, 2020, 9:10 p.m. 8.85 8.89 8.85 8.89 8.9
June 22, 2020, 9 p.m. 8.79 8.79 8.79 8.79 6.9
June 22, 2020, 8:55 p.m. 8.79 8.79 8.79 8.79 55.73
June 22, 2020, 8:50 p.m. 8.79 8.79 8.79 8.79 21.08
June 22, 2020, 8:45 p.m. 8.77 8.77 8.77 8.77 23.25
June 22, 2020, 8:30 p.m. 8.77 8.77 8.77 8.77 70.0
June 22, 2020, 7:55 p.m. 8.77 8.77 8.77 8.77 68.0
June 22, 2020, 5:15 p.m. 8.77 8.78 8.77 8.78 455.96
June 22, 2020, 5:10 p.m. 8.77 8.79 8.71 8.77 1184.21
June 22, 2020, 5:05 p.m. 8.74 8.77 8.74 8.77 227.98
June 22, 2020, 4:25 p.m. 8.72 8.72 8.72 8.72 11.64
June 22, 2020, 2:30 p.m. 8.64 8.64 8.64 8.64 6.97
June 22, 2020, 12:50 p.m. 8.65 8.65 8.65 8.65 0.41
June 22, 2020, 12:40 p.m. 8.67 8.67 8.67 8.67 9.59
June 22, 2020, 11:45 a.m. 8.65 8.65 8.65 8.65 42.38
June 22, 2020, 7:05 a.m. 8.6 8.6 8.6 8.6 1.4
June 22, 2020, 12:50 a.m. 8.53 8.53 8.53 8.53 13.3
June 22, 2020, midnight 8.48 8.48 8.48 8.48 0.4
June 21, 2020, 10:50 p.m. 8.53 8.53 8.53 8.53 5.85
June 21, 2020, 10:45 p.m. 8.49 8.49 8.49 8.49 5.82
June 21, 2020, 9:50 p.m. 8.53 8.53 8.53 8.53 2.01
June 21, 2020, 8:40 p.m. 8.57 8.57 8.57 8.57 7.14
June 21, 2020, 6:25 p.m. 8.59 8.59 8.59 8.59 45.17
June 21, 2020, 3:50 p.m. 8.64 8.67 8.64 8.67 48.0
June 21, 2020, 3:45 p.m. 8.55 8.61 8.55 8.61 14.29
June 21, 2020, 3:10 p.m. 8.58 8.58 8.58 8.58 5.82
June 21, 2020, 3 p.m. 8.52 8.52 8.52 8.52 6.54
June 21, 2020, 7:30 a.m. 8.57 8.57 8.57 8.57 37.42
June 21, 2020, 7:25 a.m. 8.6 8.6 8.6 8.6 2.54
June 21, 2020, 5:55 a.m. 8.66 8.66 8.66 8.66 23.3
June 21, 2020, 5:50 a.m. 8.56 8.56 8.56 8.56 2.24
June 21, 2020, 2:05 a.m. 8.65 8.65 8.65 8.65 316.33
June 20, 2020, 6:55 p.m. 8.53 8.53 8.53 8.53 4.0
June 20, 2020, 6:25 p.m. 8.53 8.53 8.53 8.53 19.54
June 20, 2020, 5:35 p.m. 8.52 8.52 8.52 8.52 8.54
June 20, 2020, 5:15 p.m. 8.51 8.51 8.51 8.51 11.26
June 20, 2020, 5:10 p.m. 8.51 8.51 8.5 8.51 25.11
June 20, 2020, 5:05 p.m. 8.51 8.51 8.51 8.51 6.93
June 20, 2020, 4:35 p.m. 8.49 8.49 8.49 8.49 0.69
June 20, 2020, 4:30 p.m. 8.52 8.52 8.52 8.52 0.4
June 20, 2020, 4 p.m. 8.47 8.47 8.47 8.47 2.3
June 20, 2020, 11:15 a.m. 8.49 8.49 8.48 8.48 58.39
June 20, 2020, 10:50 a.m. 8.59 8.59 8.59 8.59 9.93
June 20, 2020, 6:20 a.m. 8.54 8.54 8.54 8.54 2.88
June 20, 2020, 5:40 a.m. 8.57 8.57 8.57 8.57 24.15
June 20, 2020, 5:05 a.m. 8.57 8.57 8.57 8.57 41.47
June 20, 2020, 4:55 a.m. 8.57 8.57 8.53 8.53 1075.23
June 20, 2020, 4:50 a.m. 8.57 8.57 8.57 8.57 21.12
June 20, 2020, 2 a.m. 8.48 8.48 8.48 8.48 1.8
June 20, 2020, midnight 8.46 8.46 8.46 8.46 0.4
June 19, 2020, 11:15 p.m. 8.49 8.49 8.49 8.49 1.0
June 19, 2020, 9:50 p.m. 8.54 8.54 8.54 8.54 7.54
June 19, 2020, 8:45 p.m. 8.47 8.47 8.47 8.47 9.32
June 19, 2020, 8:40 p.m. 8.47 8.47 8.47 8.47 6.81
June 19, 2020, 8:35 p.m. 8.52 8.52 8.52 8.52 19.98
June 19, 2020, 8:30 p.m. 8.51 8.51 8.5 8.5 6.03
June 19, 2020, 7:35 p.m. 8.54 8.54 8.49 8.49 12.09
June 19, 2020, 6:15 p.m. 8.46 8.46 8.46 8.46 11.8
June 19, 2020, 6:10 p.m. 8.45 8.46 8.45 8.46 26.33
June 19, 2020, 6:05 p.m. 8.45 8.45 8.45 8.45 7.26
June 19, 2020, 5:25 p.m. 8.48 8.48 8.48 8.48 6.02
June 19, 2020, 4:20 p.m. 8.51 8.51 8.51 8.51 4.54
June 19, 2020, 3:45 p.m. 8.57 8.57 8.57 8.57 2.3
June 19, 2020, 3:40 p.m. 8.55 8.57 8.55 8.57 92.4
June 19, 2020, 2:45 p.m. 8.57 8.57 8.57 8.57 203.5
June 19, 2020, 2:10 p.m. 8.61 8.61 8.61 8.61 22.0
June 19, 2020, 1:25 p.m. 8.57 8.57 8.57 8.57 21.15
June 19, 2020, 1:05 p.m. 8.57 8.57 8.57 8.57 5.54
June 19, 2020, 12:40 p.m. 8.58 8.58 8.58 8.58 6.11
June 19, 2020, 10:30 a.m. 8.57 8.57 8.57 8.57 3.52
June 19, 2020, 9:20 a.m. 8.58 8.62 8.58 8.62 102.0
June 19, 2020, 9:05 a.m. 8.49 8.49 8.49 8.49 0.96
June 19, 2020, 7:20 a.m. 8.54 8.54 8.54 8.54 39.5
June 19, 2020, 7:15 a.m. 8.54 8.54 8.54 8.54 20.42
June 19, 2020, 7:05 a.m. 8.54 8.54 8.54 8.54 283.69
June 19, 2020, 2:10 a.m. 8.5 8.5 8.5 8.5 6.0
June 19, 2020, 1:10 a.m. 8.53 8.57 8.51 8.51 190.22
June 19, 2020, 12:40 a.m. 8.48 8.48 8.48 8.48 6.45
June 18, 2020, 11:15 p.m. 8.54 8.56 8.54 8.56 37.44
June 18, 2020, 11:10 p.m. 8.49 8.49 8.49 8.49 133.39
June 18, 2020, 11 p.m. 8.44 8.44 8.44 8.44 5.83
June 18, 2020, 10:50 p.m. 8.47 8.47 8.47 8.47 5.89
June 18, 2020, 9:10 p.m. 8.42 8.42 8.42 8.42 9.31
June 18, 2020, 9 p.m. 8.42 8.42 8.42 8.42 29.96
June 18, 2020, 8:25 p.m. 8.44 8.44 8.44 8.44 1.09
June 18, 2020, 7:40 p.m. 8.45 8.46 8.45 8.46 33.5
June 18, 2020, 7:25 p.m. 8.45 8.45 8.45 8.45 12.89
June 18, 2020, 7:15 p.m. 8.45 8.45 8.45 8.45 5.83
June 18, 2020, 5:15 p.m. 8.5 8.5 8.49 8.49 10.03
June 18, 2020, 5:10 p.m. 8.5 8.5 8.5 8.5 25.07
June 18, 2020, 5:05 p.m. 8.5 8.5 8.5 8.5 6.68
June 18, 2020, 4:40 p.m. 8.55 8.55 8.55 8.55 6.72
June 18, 2020, 4:35 p.m. 8.5 8.5 8.5 8.5 1.7
June 18, 2020, 4:15 p.m. 8.51 8.51 8.51 8.51 71.0
June 18, 2020, 4:10 p.m. 8.52 8.52 8.52 8.52 30.0
June 18, 2020, 1:35 p.m. 8.6 8.6 8.6 8.6 5.05
June 18, 2020, 11:50 a.m. 8.64 8.64 8.64 8.64 3.9
June 18, 2020, 10:05 a.m. 8.63 8.63 8.63 8.63 1.41
June 18, 2020, 7:30 a.m. 8.68 8.69 8.68 8.69 20.0
June 18, 2020, 7:25 a.m. 8.65 8.65 8.65 8.65 32.01
June 18, 2020, 7:20 a.m. 8.65 8.65 8.65 8.65 24.07
June 18, 2020, 7:05 a.m. 8.63 8.68 8.63 8.68 441.81
June 18, 2020, 6:50 a.m. 8.55 8.55 8.55 8.55 10.73
June 18, 2020, 2:15 a.m. 8.54 8.54 8.54 8.54 5.79
June 18, 2020, 1:20 a.m. 8.62 8.62 8.62 8.62 5.12
June 18, 2020, 1:15 a.m. 8.62 8.62 8.62 8.62 0.67
June 18, 2020, 1:10 a.m. 8.61 8.64 8.61 8.64 102.82
June 17, 2020, 9:05 p.m. 8.53 8.53 8.53 8.53 10.1
June 17, 2020, 8:40 p.m. 8.53 8.53 8.53 8.53 5.79
June 17, 2020, 8:20 p.m. 8.56 8.56 8.56 8.56 13.06
June 17, 2020, 8:10 p.m. 8.56 8.56 8.56 8.56 0.98
June 17, 2020, 8 p.m. 8.5 8.5 8.5 8.5 82.48
June 17, 2020, 2:40 p.m. 8.64 8.64 8.63 8.63 39.14
June 17, 2020, 2:35 p.m. 8.64 8.64 8.64 8.64 34.0
June 17, 2020, 2 p.m. 8.66 8.66 8.66 8.66 39.12
June 17, 2020, 1:40 p.m. 8.69 8.69 8.69 8.69 0.84
June 17, 2020, 1:05 p.m. 8.73 8.73 8.73 8.73 22.42
June 17, 2020, 10:50 a.m. 8.69 8.69 8.69 8.69 0.49
June 17, 2020, 10:15 a.m. 8.69 8.69 8.69 8.69 13.19
June 17, 2020, 10:10 a.m. 8.72 8.73 8.72 8.73 43.4
June 17, 2020, 9:20 a.m. 8.69 8.69 8.69 8.69 36.0
June 17, 2020, 8:25 a.m. 8.69 8.69 8.69 8.69 0.97
June 17, 2020, 8:15 a.m. 8.71 8.71 8.7 8.7 55.1
June 17, 2020, 8:10 a.m. 8.7 8.71 8.7 8.71 150.28
June 17, 2020, 8:05 a.m. 8.71 8.71 8.7 8.7 45.09
June 17, 2020, 8 a.m. 8.75 8.79 8.75 8.79 68.0
June 17, 2020, 7:15 a.m. 8.68 8.68 8.68 8.68 9.07
June 17, 2020, 7:10 a.m. 8.69 8.69 8.67 8.68 24.75
June 17, 2020, 7:05 a.m. 8.69 8.69 8.69 8.69 7.42
June 17, 2020, 6:55 a.m. 8.69 8.69 8.69 8.69 2.91
June 17, 2020, 6:15 a.m. 8.56 8.56 8.56 8.56 171.96
June 17, 2020, 5:55 a.m. 8.5 8.5 8.5 8.5 0.93
June 17, 2020, 3:15 a.m. 8.5 8.5 8.5 8.5 12.52
June 17, 2020, 3:10 a.m. 8.51 8.52 8.5 8.5 30.25
June 17, 2020, 3:05 a.m. 8.52 8.52 8.51 8.51 9.39
June 17, 2020, 12:35 a.m. 8.53 8.54 8.53 8.54 34.0
June 16, 2020, 10:25 p.m. 8.51 8.51 8.51 8.51 0.77
June 16, 2020, 10:15 p.m. 8.56 8.56 8.56 8.56 4.24
June 16, 2020, 9:05 p.m. 8.5 8.5 8.5 8.5 19.95
June 16, 2020, 8:50 p.m. 8.54 8.54 8.54 8.54 33.57
June 16, 2020, 8:20 p.m. 8.54 8.54 8.54 8.54 32.5
June 16, 2020, 7:45 p.m. 8.61 8.61 8.61 8.61 12.93
June 16, 2020, 4:30 p.m. 8.59 8.59 8.59 8.59 34.0
June 16, 2020, 3:20 p.m. 8.55 8.55 8.55 8.55 4.28
June 16, 2020, 1:10 p.m. 8.63 8.63 8.63 8.63 4.53
June 16, 2020, 12:15 p.m. 8.63 8.63 8.62 8.62 10.22
June 16, 2020, 11:55 a.m. 8.58 8.58 8.58 8.58 7.14
June 16, 2020, 11:10 a.m. 8.65 8.65 8.65 8.65 2.0
June 16, 2020, 9:05 a.m. 8.61 8.61 8.61 8.61 1.67
June 16, 2020, 8:10 a.m. 8.62 8.62 8.62 8.62 16.87
June 16, 2020, 8:05 a.m. 8.59 8.62 8.59 8.61 220.8
June 16, 2020, 7:10 a.m. 8.59 8.59 8.59 8.59 170.0
June 16, 2020, 6:35 a.m. 8.6 8.6 8.6 8.6 5.98
June 16, 2020, 6:25 a.m. 8.65 8.65 8.65 8.65 10.42
June 16, 2020, 5 a.m. 8.67 8.67 8.67 8.67 18.74
June 16, 2020, 4:40 a.m. 8.68 8.68 8.68 8.68 13.8
June 16, 2020, 4:20 a.m. 8.61 8.61 8.61 8.61 3.0
June 16, 2020, 4:15 a.m. 8.69 8.69 8.69 8.69 10.5
June 16, 2020, 4:10 a.m. 8.69 8.69 8.69 8.69 32.54
June 16, 2020, 4:05 a.m. 8.69 8.69 8.69 8.69 9.45
June 16, 2020, 3:55 a.m. 8.67 8.67 8.67 8.67 19.55
June 16, 2020, 1:45 a.m. 8.49 8.49 8.49 8.49 41.0
June 16, 2020, 1:30 a.m. 8.54 8.54 8.54 8.54 40.49
June 16, 2020, 12:45 a.m. 8.46 8.46 8.46 8.46 6.42
June 15, 2020, 10:50 p.m. 8.52 8.52 8.52 8.52 129.5
June 15, 2020, 10:40 p.m. 8.51 8.51 8.51 8.51 17.85
June 15, 2020, 10:20 p.m. 8.47 8.47 8.47 8.47 0.69
June 15, 2020, 9:55 p.m. 8.49 8.49 8.49 8.49 6.9
June 15, 2020, 8:40 p.m. 8.51 8.51 8.51 8.51 17.35
June 15, 2020, 7:55 p.m. 8.41 8.41 8.41 8.41 0.56
June 15, 2020, 7:40 p.m. 8.48 8.48 8.48 8.48 3.0
June 15, 2020, 7:35 p.m. 8.46 8.47 8.46 8.47 12.0
June 15, 2020, 7:30 p.m. 8.46 8.46 8.46 8.46 9.0
June 15, 2020, 7:25 p.m. 8.46 8.46 8.46 8.46 9.61
June 15, 2020, 5:30 p.m. 8.37 8.37 8.37 8.37 250.0
June 15, 2020, 5:15 p.m. 8.42 8.42 8.42 8.42 13.45
June 15, 2020, 5:10 p.m. 8.43 8.43 8.42 8.42 33.62
June 15, 2020, 5:05 p.m. 8.44 8.44 8.43 8.43 8.97
June 15, 2020, 5 p.m. 8.37 8.37 8.37 8.37 2.37
June 15, 2020, 4:40 p.m. 8.41 8.45 8.41 8.45 64.65
June 15, 2020, 2 p.m. 8.19 8.24 8.19 8.24 250.0
June 15, 2020, 1:45 p.m. 8.1 8.1 8.08 8.08 6.0
June 15, 2020, 1:30 p.m. 8.17 8.17 8.17 8.17 2.0
June 15, 2020, 12:45 p.m. 8.25 8.25 8.18 8.21 58.65
June 15, 2020, 12:40 p.m. 8.25 8.25 8.25 8.25 25.0
June 15, 2020, 12:35 p.m. 8.25 8.25 8.25 8.25 25.0
June 15, 2020, 12:30 p.m. 8.25 8.25 8.25 8.25 25.0
June 15, 2020, 12:20 p.m. 8.26 8.26 8.26 8.26 4.0
June 15, 2020, 12:15 p.m. 8.26 8.26 8.25 8.26 5.0
June 15, 2020, 10:45 a.m. 8.22 8.22 8.22 8.22 0.4
June 15, 2020, 9:55 a.m. 8.21 8.21 8.21 8.21 9.06
June 15, 2020, 9:20 a.m. 8.28 8.28 8.28 8.28 0.56
June 15, 2020, 8:35 a.m. 8.26 8.26 8.26 8.26 3.0
June 15, 2020, 8:30 a.m. 8.26 8.26 8.25 8.25 2.0
June 15, 2020, 8:25 a.m. 8.27 8.27 8.27 8.27 1.0
June 15, 2020, 8:10 a.m. 8.24 8.24 8.24 8.24 5.0
June 15, 2020, 7:55 a.m. 8.23 8.23 8.23 8.23 3.0
June 15, 2020, 7:45 a.m. 8.17 8.17 8.17 8.17 59.88
June 15, 2020, 7:40 a.m. 8.22 8.22 8.22 8.22 6.0
June 15, 2020, 7:35 a.m. 8.22 8.22 8.22 8.22 9.0
June 15, 2020, 7:30 a.m. 8.2 8.2 8.2 8.2 3.0
June 15, 2020, 7:25 a.m. 8.17 8.18 8.17 8.18 9.0
June 15, 2020, 7:15 a.m. 8.19 8.19 8.17 8.17 21.2
June 15, 2020, 7:10 a.m. 8.19 8.19 8.19 8.19 21.0
June 15, 2020, 7:05 a.m. 8.2 8.2 8.19 8.19 21.0
June 15, 2020, 7 a.m. 8.2 8.2 8.2 8.2 18.0
June 15, 2020, 6:55 a.m. 8.2 8.2 8.16 8.2 16.87
June 15, 2020, 6:50 a.m. 8.19 8.19 8.19 8.19 5.0
June 15, 2020, 6:40 a.m. 8.13 8.13 8.13 8.13 3.61
June 15, 2020, 6:35 a.m. 8.12 8.13 8.12 8.13 5.03
June 15, 2020, 6:25 a.m. 8.14 8.14 8.1 8.1 6.22
June 15, 2020, 6:15 a.m. 8.2 8.2 8.2 8.2 24.47
June 15, 2020, 6:10 a.m. 8.19 8.21 8.19 8.2 61.17
June 15, 2020, 6:05 a.m. 8.19 8.19 8.19 8.19 16.31
June 15, 2020, 5:50 a.m. 8.2 8.2 8.18 8.18 8.21
June 15, 2020, 5:45 a.m. 8.23 8.23 8.23 8.23 25.39
June 15, 2020, 4:30 a.m. 8.31 8.31 8.31 8.31 17.12
June 15, 2020, 4:25 a.m. 8.27 8.31 8.27 8.31 21.0
June 15, 2020, 4:20 a.m. 8.26 8.27 8.26 8.27 205.64
June 15, 2020, 4:15 a.m. 8.23 8.26 8.23 8.23 360.88
June 15, 2020, 4:10 a.m. 8.24 8.24 8.23 8.23 926.12
June 15, 2020, 4:05 a.m. 8.26 8.26 8.24 8.24 231.53
June 15, 2020, 4 a.m. 8.3 8.3 8.3 8.3 6.82
June 15, 2020, 3:55 a.m. 8.31 8.31 8.31 8.31 18.73
June 15, 2020, 3:45 a.m. 8.35 8.35 8.35 8.35 20.79
June 15, 2020, 3:35 a.m. 8.39 8.39 8.37 8.37 67.2
June 15, 2020, 3 a.m. 8.49 8.49 8.45 8.45 26.0
June 15, 2020, 2:55 a.m. 8.49 8.49 8.49 8.49 6.99
June 15, 2020, 1:55 a.m. 8.57 8.57 8.57 8.57 12.18
June 15, 2020, 12:50 a.m. 8.63 8.63 8.63 8.63 68.0
June 15, 2020, 12:25 a.m. 8.61 8.63 8.61 8.63 174.0
June 14, 2020, 9:40 p.m. 8.54 8.54 8.54 8.54 18.99
June 14, 2020, 9:30 p.m. 8.56 8.56 8.56 8.56 5.53
June 14, 2020, 9:20 p.m. 8.62 8.62 8.62 8.62 1.74
June 14, 2020, 9:15 p.m. 8.62 8.62 8.62 8.62 4.05
June 14, 2020, 7 p.m. 8.6 8.6 8.56 8.56 124.75
June 14, 2020, 6:25 p.m. 8.6 8.6 8.6 8.6 0.5
June 14, 2020, 6:10 p.m. 8.6 8.6 8.6 8.6 30.0
June 14, 2020, 4:15 p.m. 8.64 8.64 8.64 8.64 3.0
June 14, 2020, 3:30 p.m. 8.63 8.63 8.63 8.63 2.1
June 14, 2020, 2:05 p.m. 8.63 8.63 8.63 8.63 14.78
June 14, 2020, 1:40 p.m. 8.63 8.63 8.63 8.63 3.0
June 14, 2020, 1:35 p.m. 8.63 8.63 8.63 8.63 21.0
June 14, 2020, 1:30 p.m. 8.63 8.63 8.63 8.63 143.0
June 14, 2020, 1:25 p.m. 8.63 8.63 8.63 8.63 21.0
June 14, 2020, 1:20 p.m. 8.62 8.63 8.59 8.63 13.0
June 14, 2020, 1:10 p.m. 8.64 8.64 8.64 8.64 5.01
June 14, 2020, 12:20 p.m. 8.68 8.68 8.68 8.68 14.42
June 14, 2020, 11 a.m. 8.62 8.62 8.62 8.62 2.18
June 14, 2020, 10:45 a.m. 8.65 8.65 8.65 8.65 5.37
June 14, 2020, 9:25 a.m. 8.68 8.68 8.67 8.67 18.28
June 14, 2020, 7:05 a.m. 8.62 8.62 8.62 8.62 2.16
June 14, 2020, 6:05 a.m. 8.73 8.73 8.73 8.73 3.01
June 14, 2020, 4:30 a.m. 8.7 8.7 8.7 8.7 21.0
June 14, 2020, 3:55 a.m. 8.76 8.76 8.76 8.76 2.0
June 14, 2020, 3:25 a.m. 8.72 8.72 8.72 8.72 0.5
June 14, 2020, 2:25 a.m. 8.76 8.76 8.76 8.76 59.88
June 14, 2020, 2:20 a.m. 8.76 8.76 8.76 8.76 1.47
June 14, 2020, 2:15 a.m. 8.79 8.8 8.79 8.8 19.5
June 13, 2020, 10:35 p.m. 8.73 8.75 8.73 8.75 1.0
June 13, 2020, 10:15 p.m. 8.7 8.7 8.7 8.7 3.51
June 13, 2020, 8:45 p.m. 8.65 8.65 8.65 8.65 0.91
June 13, 2020, 8:35 p.m. 8.65 8.65 8.64 8.64 31.5
June 13, 2020, 8:05 p.m. 8.66 8.66 8.66 8.66 0.5
June 13, 2020, 8 p.m. 8.68 8.68 8.68 8.68 5.0
June 13, 2020, 7:40 p.m. 8.75 8.75 8.75 8.75 0.47
June 13, 2020, 7:35 p.m. 8.72 8.72 8.72 8.72 3.31
June 13, 2020, 7:10 p.m. 8.68 8.68 8.68 8.68 1.21
June 13, 2020, 6:40 p.m. 8.7 8.72 8.7 8.72 25.36
June 13, 2020, 6:30 p.m. 8.7 8.7 8.7 8.7 1.96
June 13, 2020, 6:25 p.m. 8.7 8.7 8.7 8.7 1.21
June 13, 2020, 6:20 p.m. 8.7 8.7 8.7 8.7 6.58
June 13, 2020, 4:45 p.m. 8.68 8.68 8.65 8.65 34.0
June 13, 2020, 10:50 a.m. 8.63 8.64 8.63 8.64 20.56
June 13, 2020, 10:35 a.m. 8.61 8.61 8.61 8.61 8.65
June 13, 2020, 10:20 a.m. 8.63 8.63 8.63 8.63 0.6
June 13, 2020, 9:50 a.m. 8.62 8.62 8.62 8.62 0.7
June 13, 2020, 9:45 a.m. 8.62 8.67 8.62 8.67 4.78
June 13, 2020, 9:20 a.m. 8.7 8.7 8.7 8.7 1.12
June 13, 2020, 8 a.m. 8.6 8.6 8.6 8.6 27.0
June 13, 2020, 6:30 a.m. 8.6 8.6 8.6 8.6 37.0
June 13, 2020, 6:10 a.m. 8.6 8.6 8.6 8.6 29.4
June 13, 2020, 6 a.m. 8.63 8.63 8.63 8.63 3.0
June 13, 2020, 5:50 a.m. 8.6 8.6 8.6 8.6 3.0
June 13, 2020, 5:40 a.m. 8.6 8.6 8.6 8.6 3.0
June 13, 2020, 5:15 a.m. 8.6 8.6 8.6 8.6 3.42
June 13, 2020, 5:10 a.m. 8.6 8.6 8.6 8.6 20.94
June 13, 2020, 4:30 a.m. 8.57 8.57 8.57 8.57 47.35
June 13, 2020, 4:15 a.m. 8.62 8.62 8.62 8.62 5.94
June 13, 2020, 3:55 a.m. 8.69 8.69 8.69 8.69 0.49
June 13, 2020, 12:25 a.m. 8.59 8.59 8.57 8.57 487.73
June 13, 2020, 12:05 a.m. 8.6 8.6 8.6 8.6 18.92
June 12, 2020, 11:50 p.m. 8.6 8.6 8.6 8.6 1.0
June 12, 2020, 10:30 p.m. 8.67 8.67 8.67 8.67 3.0
June 12, 2020, 10:10 p.m. 8.67 8.67 8.67 8.67 5.0
June 12, 2020, 8:20 p.m. 8.68 8.68 8.68 8.68 5.0
June 12, 2020, 8:05 p.m. 8.67 8.68 8.62 8.62 44.13
June 12, 2020, 6:30 p.m. 8.62 8.62 8.62 8.62 15.77
June 12, 2020, 5:40 p.m. 8.62 8.62 8.61 8.61 187.9
June 12, 2020, 5:35 p.m. 8.61 8.61 8.61 8.61 26.04
June 12, 2020, 5:20 p.m. 8.69 8.69 8.69 8.69 22.19
June 12, 2020, 4:15 p.m. 8.64 8.68 8.64 8.68 30.0
June 12, 2020, 4:10 p.m. 8.61 8.63 8.61 8.61 16.87
June 12, 2020, 4:05 p.m. 8.62 8.62 8.61 8.61 220.8
June 12, 2020, 2:50 p.m. 8.64 8.64 8.64 8.64 42.32
June 12, 2020, 2:35 p.m. 8.65 8.65 8.65 8.65 70.0
June 12, 2020, 2:20 p.m. 8.7 8.7 8.7 8.7 30.0
June 12, 2020, 2 p.m. 8.76 8.76 8.76 8.76 6.11
June 12, 2020, 1:25 p.m. 8.65 8.65 8.65 8.65 50.0
June 12, 2020, 1:20 p.m. 8.65 8.65 8.65 8.65 30.0
June 12, 2020, 11:35 a.m. 8.66 8.66 8.66 8.66 20.72
June 12, 2020, 11 a.m. 8.62 8.62 8.62 8.62 22.89
June 12, 2020, 9:50 a.m. 8.62 8.66 8.62 8.66 76.44
June 12, 2020, 7:25 a.m. 8.62 8.62 8.62 8.62 5.01
June 12, 2020, 7:15 a.m. 8.54 8.54 8.51 8.51 838.19
June 12, 2020, 6:55 a.m. 8.59 8.59 8.59 8.59 63.25
June 12, 2020, 6:40 a.m. 8.52 8.52 8.52 8.52 0.59
June 12, 2020, 5:30 a.m. 8.56 8.59 8.56 8.59 60.0
June 12, 2020, 4:50 a.m. 8.55 8.56 8.55 8.56 34.0
June 12, 2020, 4:30 a.m. 8.59 8.59 8.59 8.59 16.0
June 12, 2020, 3:55 a.m. 8.55 8.55 8.55 8.55 27.33
June 12, 2020, 3:45 a.m. 8.55 8.6 8.55 8.6 92.97
June 12, 2020, 3 a.m. 8.52 8.52 8.52 8.52 2.0
June 12, 2020, 2:40 a.m. 8.48 8.48 8.48 8.48 123.5
June 12, 2020, 2:15 a.m. 8.45 8.45 8.45 8.45 1.13
June 12, 2020, 1:10 a.m. 8.47 8.47 8.47 8.47 42.36
June 12, 2020, 1:05 a.m. 8.44 8.44 8.44 8.44 3.77
June 12, 2020, 12:55 a.m. 8.44 8.44 8.44 8.44 0.41
June 12, 2020, 12:25 a.m. 8.47 8.47 8.47 8.47 10.0
June 11, 2020, 11:20 p.m. 8.46 8.46 8.46 8.46 20.25
June 11, 2020, 11:05 p.m. 8.5 8.5 8.48 8.48 34.0
June 11, 2020, 11 p.m. 8.55 8.55 8.55 8.55 60.0
June 11, 2020, 10:50 p.m. 8.53 8.53 8.53 8.53 5.0
June 11, 2020, 10:25 p.m. 8.53 8.53 8.53 8.53 13.59
June 11, 2020, 10:15 p.m. 8.53 8.53 8.47 8.47 615.46
June 11, 2020, 10 p.m. 8.59 8.59 8.59 8.59 0.5
June 11, 2020, 9:25 p.m. 8.5 8.5 8.5 8.5 0.66
June 11, 2020, 8:50 p.m. 8.52 8.52 8.52 8.52 1.0
June 11, 2020, 8:40 p.m. 8.49 8.53 8.49 8.53 93.0
June 11, 2020, 8:35 p.m. 8.49 8.49 8.49 8.49 27.0
June 11, 2020, 8:30 p.m. 8.49 8.49 8.49 8.49 3.0
June 11, 2020, 8:25 p.m. 8.47 8.47 8.47 8.47 2.92
June 11, 2020, 8 p.m. 8.5 8.5 8.5 8.5 1.0
June 11, 2020, 7 p.m. 8.59 8.59 8.59 8.59 3.1
June 11, 2020, 6:50 p.m. 8.59 8.59 8.59 8.59 0.45
June 11, 2020, 6:45 p.m. 8.59 8.59 8.59 8.59 7.51
June 11, 2020, 6:25 p.m. 8.65 8.65 8.65 8.65 4.63
June 11, 2020, 6:20 p.m. 8.65 8.65 8.65 8.65 21.5
June 11, 2020, 6:15 p.m. 8.65 8.65 8.65 8.65 2.0
June 11, 2020, 5:20 p.m. 8.53 8.58 8.53 8.58 63.6
June 11, 2020, 5:10 p.m. 8.53 8.53 8.48 8.48 17.53
June 11, 2020, 5 p.m. 8.5 8.55 8.36 8.55 215.71
June 11, 2020, 4:55 p.m. 8.6 8.6 8.5 8.5 186.18
June 11, 2020, 4:50 p.m. 8.69 8.69 8.62 8.62 27.11
June 11, 2020, 4:30 p.m. 8.84 8.84 8.84 8.84 1.45
June 11, 2020, 4:25 p.m. 8.87 8.87 8.87 8.87 5.0
June 11, 2020, 4:20 p.m. 8.87 8.87 8.87 8.87 0.5
June 11, 2020, 4:15 p.m. 8.84 8.84 8.84 8.84 187.73
June 11, 2020, 4:10 p.m. 8.86 8.89 8.84 8.84 579.88
June 11, 2020, 4:05 p.m. 8.88 8.94 8.86 8.86 387.53
June 11, 2020, 3:50 p.m. 8.91 8.91 8.91 8.91 3.37
June 11, 2020, 3:30 p.m. 8.94 8.94 8.94 8.94 19.35
June 11, 2020, 3:25 p.m. 8.94 8.94 8.94 8.94 5.0
June 11, 2020, 3:15 p.m. 8.94 8.94 8.86 8.94 675.72
June 11, 2020, 3:10 p.m. 9.01 9.01 8.96 8.96 55.57
June 11, 2020, 3:05 p.m. 9.01 9.01 9.01 9.01 101.79
June 11, 2020, 2:50 p.m. 9.05 9.05 9.05 9.05 1.0
June 11, 2020, 2:15 p.m. 9.13 9.13 9.13 9.13 31.34
June 11, 2020, 2:10 p.m. 9.1 9.13 9.03 9.13 98.16
June 11, 2020, 2:05 p.m. 9.1 9.1 9.1 9.1 28.21
June 11, 2020, 2 p.m. 9.06 9.06 9.06 9.06 0.98
June 11, 2020, 1:55 p.m. 9.1 9.1 9.1 9.1 49.25
June 11, 2020, 1:50 p.m. 9.1 9.1 9.1 9.1 32.0
June 11, 2020, 1:45 p.m. 9.1 9.1 9.1 9.1 16.4
June 11, 2020, 1:25 p.m. 9.18 9.2 9.18 9.2 82.41
June 11, 2020, 1:20 p.m. 9.11 9.11 9.11 9.11 4.0
June 11, 2020, 12:45 p.m. 9.22 9.22 9.22 9.22 1.22
June 11, 2020, 12:10 p.m. 9.27 9.27 9.27 9.27 5.38
June 11, 2020, 9:30 a.m. 9.2 9.2 9.2 9.2 1.0
June 11, 2020, 9:15 a.m. 9.23 9.23 9.23 9.23 4.66
June 11, 2020, 9 a.m. 9.23 9.23 9.23 9.23 0.63
June 11, 2020, 6:25 a.m. 9.29 9.29 9.29 9.29 0.57
June 11, 2020, 6:15 a.m. 9.26 9.26 9.26 9.26 6.56
June 11, 2020, 4:40 a.m. 9.26 9.26 9.26 9.26 1.02
June 11, 2020, 3:25 a.m. 9.28 9.28 9.28 9.28 2.21
June 11, 2020, 3:10 a.m. 9.3 9.3 9.3 9.3 2.39
June 11, 2020, 3:05 a.m. 9.31 9.31 9.3 9.3 415.0
June 11, 2020, 1:35 a.m. 9.37 9.37 9.37 9.37 3.67
June 11, 2020, 12:55 a.m. 9.4 9.4 9.4 9.4 2.0
June 11, 2020, 12:10 a.m. 9.38 9.38 9.38 9.38 66.75
June 11, 2020, 12:05 a.m. 9.36 9.39 9.36 9.39 166.26
June 10, 2020, 9:45 p.m. 9.22 9.22 9.22 9.22 5.18
June 10, 2020, 9:20 p.m. 9.27 9.27 9.27 9.27 4.0
June 10, 2020, 9:15 p.m. 9.27 9.27 9.27 9.27 8.73
June 10, 2020, 9:10 p.m. 9.28 9.28 9.27 9.27 23.8
June 10, 2020, 9:05 p.m. 9.28 9.28 9.28 9.28 7.14
June 10, 2020, 7:55 p.m. 9.27 9.27 9.27 9.27 18.71
June 10, 2020, 7:50 p.m. 9.27 9.29 9.27 9.29 58.87
June 10, 2020, 6:50 p.m. 9.24 9.24 9.11 9.11 47.48
June 10, 2020, 6:05 p.m. 9.21 9.21 9.21 9.21 13.03
June 10, 2020, 6 p.m. 9.21 9.21 9.21 9.21 5.6
June 10, 2020, 5:55 p.m. 9.21 9.21 9.21 9.21 5.54
June 10, 2020, 5:50 p.m. 9.21 9.21 9.21 9.21 0.47
June 10, 2020, 5:40 p.m. 9.19 9.19 9.19 9.19 0.99
June 10, 2020, 5:05 p.m. 9.21 9.21 9.21 9.21 6.51
June 10, 2020, 12:55 p.m. 9.17 9.17 9.17 9.17 2.0
June 10, 2020, 11:55 a.m. 9.18 9.18 9.16 9.16 9.97
June 10, 2020, 10:50 a.m. 9.18 9.18 9.18 9.18 16.09
June 10, 2020, 10:30 a.m. 9.26 9.26 9.25 9.25 65.43
June 10, 2020, 7:55 a.m. 9.25 9.25 9.25 9.25 33.3
June 10, 2020, 7:20 a.m. 9.29 9.33 9.29 9.33 788.0
June 10, 2020, 7:15 a.m. 9.23 9.23 9.23 9.23 1.4
June 10, 2020, 5:45 a.m. 9.35 9.35 9.35 9.35 7.02
June 10, 2020, 5:15 a.m. 9.3 9.31 9.3 9.31 34.0
June 10, 2020, 5:10 a.m. 9.23 9.23 9.23 9.23 32.48
June 10, 2020, 1:55 a.m. 9.2 9.2 9.2 9.2 61.52
June 10, 2020, 1:50 a.m. 9.19 9.2 9.19 9.2 100.2
June 10, 2020, 12:55 a.m. 9.15 9.15 9.15 9.15 32.44
June 10, 2020, 12:20 a.m. 9.17 9.17 9.16 9.16 52.52
June 10, 2020, midnight 9.23 9.23 9.23 9.23 17.96
June 9, 2020, 9:45 p.m. 9.19 9.19 9.19 9.19 6.77
June 9, 2020, 6:05 p.m. 9.15 9.15 9.15 9.15 5.0
June 9, 2020, 5:15 p.m. 9.19 9.2 9.19 9.2 11.81
June 9, 2020, 5:10 p.m. 9.18 9.19 9.18 9.19 25.45
June 9, 2020, 5:05 p.m. 9.18 9.18 9.18 9.18 8.18
June 9, 2020, 12:10 p.m. 9.17 9.17 9.17 9.17 20.85
June 9, 2020, 8:55 a.m. 9.15 9.15 9.15 9.15 3.2
June 9, 2020, 6:35 a.m. 9.11 9.11 9.11 9.11 5.22
June 9, 2020, 6:15 a.m. 9.13 9.13 9.13 9.13 3.3
June 9, 2020, 4:25 a.m. 9.09 9.09 9.09 9.09 8.0
June 9, 2020, 4:20 a.m. 9.16 9.16 9.16 9.16 0.48
June 9, 2020, 4:15 a.m. 9.09 9.09 9.09 9.09 19.63
June 9, 2020, 4:10 a.m. 9.09 9.09 9.09 9.09 12.43
June 9, 2020, 4 a.m. 9.15 9.15 9.15 9.15 24.07
June 9, 2020, 1:15 a.m. 9.26 9.26 9.25 9.25 10.5
June 9, 2020, 1:10 a.m. 9.26 9.26 9.26 9.26 25.38
June 9, 2020, 1:05 a.m. 9.26 9.27 9.26 9.26 7.88
June 9, 2020, 12:20 a.m. 9.18 9.18 9.14 9.14 2.47
June 8, 2020, 11:25 p.m. 9.2 9.21 9.2 9.21 34.0
June 8, 2020, 11:05 p.m. 9.15 9.19 9.15 9.19 10.5
June 8, 2020, 10:40 p.m. 9.14 9.14 9.14 9.14 39.9
June 8, 2020, 10:10 p.m. 9.15 9.15 9.15 9.15 84.85
June 8, 2020, 9:45 p.m. 9.15 9.15 9.15 9.15 94.06
June 8, 2020, 9:15 p.m. 9.17 9.17 9.17 9.17 0.56
June 8, 2020, 9 p.m. 9.11 9.11 9.11 9.11 26.0
June 8, 2020, 8:25 p.m. 9.14 9.14 9.14 9.14 2.22
June 8, 2020, 6:55 p.m. 9.14 9.14 9.14 9.14 20.0
June 8, 2020, 4:35 p.m. 9.19 9.19 9.19 9.19 65.3
June 8, 2020, 3:10 p.m. 9.13 9.13 9.13 9.13 10.0
June 8, 2020, 2:35 p.m. 9.18 9.18 9.18 9.18 10.0
June 8, 2020, 12:55 p.m. 9.19 9.19 9.19 9.19 3.0
June 8, 2020, 12:30 p.m. 9.13 9.13 9.13 9.13 9.98
June 8, 2020, 11:20 a.m. 9.21 9.21 9.21 9.21 23.33
June 8, 2020, 7:50 a.m. 9.17 9.17 9.17 9.17 52.68
June 8, 2020, 7:10 a.m. 9.14 9.14 9.11 9.12 764.24
June 7, 2020, 7:55 p.m. 9.23 9.24 9.23 9.24 20.0
June 7, 2020, 7:45 p.m. 9.19 9.19 9.19 9.19 12.02
June 7, 2020, 7:40 p.m. 9.12 9.12 9.12 9.12 69.39
June 7, 2020, 7:05 p.m. 9.07 9.07 9.07 9.07 18.87
June 7, 2020, 7 p.m. 9.07 9.07 9.07 9.07 5.41
June 7, 2020, 6:15 p.m. 9.05 9.05 9.05 9.05 0.82
June 7, 2020, 4:10 p.m. 9.01 9.01 9.01 9.01 16.33
June 7, 2020, 3:20 p.m. 9.01 9.01 9.01 9.01 3.0
June 7, 2020, 3:10 p.m. 9.01 9.01 9.01 9.01 2.8
June 7, 2020, 2:55 p.m. 8.96 8.96 8.96 8.96 21.86
June 7, 2020, 2:15 p.m. 9.02 9.02 8.97 8.97 25.91
June 7, 2020, 2:10 p.m. 8.99 9.03 8.99 9.02 55.7
June 7, 2020, 2:05 p.m. 9.0 9.0 8.99 8.99 38.51
June 7, 2020, 2 p.m. 9.02 9.02 9.02 9.02 5.53
June 7, 2020, 1:45 p.m. 9.0 9.0 9.0 9.0 105.43
June 7, 2020, 1:15 p.m. 9.08 9.08 9.08 9.08 50.0
June 7, 2020, 1:05 p.m. 9.1 9.1 9.1 9.1 5.49
June 7, 2020, 12:30 p.m. 9.11 9.11 9.08 9.08 105.13
June 7, 2020, 11:35 a.m. 9.2 9.2 9.2 9.2 10.0
June 7, 2020, 10:40 a.m. 9.24 9.24 9.22 9.22 34.0
June 7, 2020, 8:20 a.m. 9.26 9.26 9.24 9.24 21.11
June 7, 2020, 7:20 a.m. 9.26 9.26 9.26 9.26 1.72
June 7, 2020, 7:10 a.m. 9.36 9.36 9.36 9.36 0.45
June 7, 2020, 7:05 a.m. 9.29 9.36 9.29 9.36 770.0
June 7, 2020, 6:05 a.m. 9.24 9.24 9.24 9.24 21.23
June 7, 2020, 1:40 a.m. 9.28 9.28 9.28 9.28 18.5
June 7, 2020, 1:35 a.m. 9.28 9.28 9.28 9.28 0.91
June 6, 2020, 10:35 p.m. 9.26 9.26 9.26 9.26 10.0
June 6, 2020, 9:40 p.m. 9.29 9.29 9.29 9.29 17.33
June 6, 2020, 9 p.m. 9.29 9.29 9.29 9.29 0.0
June 6, 2020, 8:55 p.m. 9.29 9.29 9.29 9.29 7.42
June 6, 2020, 2 p.m. 9.29 9.29 9.29 9.29 10.22
June 6, 2020, noon 9.32 9.36 9.32 9.36 34.0
June 6, 2020, 11:15 a.m. 9.26 9.26 9.26 9.26 133.0
June 6, 2020, 9:30 a.m. 9.2 9.2 9.2 9.2 0.5
June 6, 2020, 9:05 a.m. 9.19 9.2 9.19 9.2 34.0
June 6, 2020, 7:15 a.m. 9.15 9.15 9.12 9.12 774.65
June 6, 2020, 5:05 a.m. 9.15 9.15 9.15 9.15 1.58
June 6, 2020, 3:30 a.m. 9.15 9.15 9.15 9.15 5.39
June 6, 2020, 3:25 a.m. 9.19 9.19 9.19 9.19 5.43
June 6, 2020, 3:15 a.m. 9.22 9.22 9.14 9.14 957.99
June 6, 2020, 2:20 a.m. 9.23 9.23 9.16 9.16 199.5
June 6, 2020, 2:15 a.m. 9.18 9.18 9.18 9.18 34.64
June 6, 2020, 1:45 a.m. 9.26 9.26 9.26 9.26 5.39
June 6, 2020, midnight 9.24 9.24 9.24 9.24 5.41
June 5, 2020, 7:20 p.m. 9.34 9.34 9.34 9.34 10.71
June 5, 2020, 5:25 p.m. 9.28 9.28 9.28 9.28 9.29
June 5, 2020, 5:20 p.m. 9.36 9.36 9.36 9.36 35.93
June 5, 2020, 5:15 p.m.