BTGUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 14, 2019, 6:30 p.m. 5.65 5.66 5.65 5.66 34.0
Dec. 14, 2019, 6:20 p.m. 5.63 5.64 5.63 5.64 48.0
Dec. 14, 2019, 6:15 p.m. 5.63 5.63 5.63 5.63 68.0
Dec. 14, 2019, 5:50 p.m. 5.62 5.64 5.62 5.64 37.5
Dec. 14, 2019, 5:35 p.m. 5.63 5.63 5.63 5.63 36.0
Dec. 14, 2019, 5:25 p.m. 5.63 5.63 5.63 5.63 102.0
Dec. 14, 2019, 5:10 p.m. 5.62 5.64 5.62 5.64 60.0
Dec. 14, 2019, 5:05 p.m. 5.62 5.62 5.62 5.62 101.5
Dec. 14, 2019, 5 p.m. 5.59 5.59 5.59 5.59 250.0
Dec. 14, 2019, 4:20 p.m. 5.61 5.64 5.61 5.64 103.5
Dec. 14, 2019, 4:10 p.m. 5.62 5.62 5.62 5.62 31.2
Dec. 14, 2019, 4 p.m. 5.61 5.61 5.61 5.61 26.72
Dec. 14, 2019, 3:35 p.m. 5.64 5.64 5.64 5.64 20.02
Dec. 14, 2019, 2:10 p.m. 5.64 5.68 5.64 5.68 60.73
Dec. 14, 2019, 2:05 p.m. 5.64 5.64 5.64 5.64 23.27
Dec. 14, 2019, 1:55 p.m. 5.65 5.65 5.65 5.65 222.9
Dec. 14, 2019, 1:40 p.m. 5.68 5.71 5.68 5.71 34.0
Dec. 14, 2019, 12:25 p.m. 5.68 5.68 5.68 5.68 50.5
Dec. 14, 2019, 12:20 p.m. 5.67 5.68 5.67 5.68 34.0
Dec. 14, 2019, 12:10 p.m. 5.66 5.66 5.66 5.66 23.56
Dec. 14, 2019, noon 5.69 5.69 5.57 5.6 1638.79
Dec. 14, 2019, 11:55 a.m. 5.72 5.75 5.72 5.75 100.0
Dec. 14, 2019, 11:40 a.m. 5.69 5.69 5.68 5.68 100.0
Dec. 14, 2019, 10 a.m. 5.72 5.72 5.72 5.72 107.4
Dec. 14, 2019, 9:20 a.m. 5.72 5.72 5.72 5.72 38.69
Dec. 14, 2019, 9:05 a.m. 5.67 5.67 5.67 5.67 129.1
Dec. 14, 2019, 8:40 a.m. 5.71 5.71 5.7 5.7 35.94
Dec. 14, 2019, 8 a.m. 5.71 5.71 5.71 5.71 1.0
Dec. 14, 2019, 4:50 a.m. 5.71 5.71 5.71 5.71 51.07
Dec. 14, 2019, 4:45 a.m. 5.72 5.72 5.72 5.72 61.79
Dec. 14, 2019, 1 a.m. 5.69 5.69 5.69 5.69 34.0
Dec. 14, 2019, 12:55 a.m. 5.73 5.73 5.73 5.73 131.07
Dec. 14, 2019, 12:10 a.m. 5.74 5.74 5.69 5.69 47.2
Dec. 13, 2019, 11:50 p.m. 5.72 5.72 5.72 5.72 42.15
Dec. 13, 2019, 11:10 p.m. 5.73 5.73 5.73 5.73 1.2
Dec. 13, 2019, 10:45 p.m. 5.7 5.7 5.7 5.7 32.68
Dec. 13, 2019, 10:25 p.m. 5.68 5.7 5.68 5.7 127.05
Dec. 13, 2019, 10:10 p.m. 5.7 5.7 5.7 5.7 2.77
Dec. 13, 2019, 9:55 p.m. 5.71 5.71 5.71 5.71 8.93
Dec. 13, 2019, 9:45 p.m. 5.71 5.71 5.71 5.71 21.02
Dec. 13, 2019, 9:40 p.m. 5.71 5.71 5.71 5.71 22.08
Dec. 13, 2019, 9:15 p.m. 5.7 5.7 5.7 5.7 3.02
Dec. 13, 2019, 9:10 p.m. 5.7 5.7 5.7 5.7 21.46
Dec. 13, 2019, 7 p.m. 5.71 5.71 5.71 5.71 34.0
Dec. 13, 2019, 6:55 p.m. 5.71 5.71 5.71 5.71 180.57
Dec. 13, 2019, 6:15 p.m. 5.75 5.75 5.75 5.75 27.32
Dec. 13, 2019, 5:40 p.m. 5.74 5.74 5.74 5.74 15.0
Dec. 13, 2019, 4:55 p.m. 5.74 5.74 5.72 5.72 88.18
Dec. 13, 2019, 4:25 p.m. 5.79 5.79 5.79 5.79 5.07
Dec. 13, 2019, 4:15 p.m. 5.76 5.76 5.76 5.76 1.14
Dec. 13, 2019, 3:20 p.m. 5.72 5.76 5.72 5.76 159.97
Dec. 13, 2019, 2:25 p.m. 5.69 5.71 5.69 5.71 69.8
Dec. 13, 2019, 1:40 p.m. 5.72 5.72 5.72 5.72 50.2
Dec. 13, 2019, 1:15 p.m. 5.72 5.72 5.72 5.72 17.2
Dec. 13, 2019, 11 a.m. 5.69 5.69 5.69 5.69 0.0
Dec. 13, 2019, 10:55 a.m. 5.69 5.69 5.69 5.69 1.13
Dec. 13, 2019, 9:10 a.m. 5.67 5.69 5.67 5.69 724.5
Dec. 13, 2019, 8:35 a.m. 5.62 5.62 5.62 5.62 3.8
Dec. 13, 2019, 8:25 a.m. 5.66 5.66 5.66 5.66 7.95
Dec. 13, 2019, 7:55 a.m. 5.65 5.65 5.64 5.64 54.9
Dec. 13, 2019, 6:50 a.m. 5.63 5.63 5.62 5.62 219.18
Dec. 13, 2019, 5:40 a.m. 5.67 5.67 5.67 5.67 232.5
Dec. 13, 2019, 5:35 a.m. 5.67 5.67 5.67 5.67 75.75
Dec. 13, 2019, 5:05 a.m. 5.67 5.67 5.67 5.67 78.34
Dec. 13, 2019, 5 a.m. 5.7 5.7 5.7 5.7 24.25
Dec. 13, 2019, 4:55 a.m. 5.7 5.72 5.67 5.67 105.34
Dec. 13, 2019, 4:50 a.m. 5.7 5.7 5.7 5.7 18.42
Dec. 13, 2019, 3:50 a.m. 5.73 5.73 5.72 5.72 34.0
Dec. 12, 2019, 9:15 p.m. 5.74 5.74 5.74 5.74 41.0
Dec. 12, 2019, 9:05 p.m. 5.74 5.74 5.74 5.74 1.46
Dec. 12, 2019, 7:15 p.m. 5.67 5.67 5.67 5.67 5.36
Dec. 12, 2019, 7:10 p.m. 5.68 5.68 5.68 5.68 94.95
Dec. 12, 2019, 5:55 p.m. 5.71 5.71 5.71 5.71 1.29
Dec. 12, 2019, 5:50 p.m. 5.69 5.69 5.69 5.69 199.8
Dec. 12, 2019, 5 p.m. 5.71 5.71 5.69 5.69 7.27
Dec. 12, 2019, 4:35 p.m. 5.7 5.74 5.69 5.69 91.88
Dec. 12, 2019, 4:15 p.m. 5.75 5.76 5.75 5.76 100.5
Dec. 12, 2019, 3:30 p.m. 5.68 5.68 5.68 5.68 207.75
Dec. 12, 2019, 2:45 p.m. 5.7 5.7 5.7 5.7 15.0
Dec. 12, 2019, 12:50 p.m. 5.72 5.72 5.72 5.72 19.5
Dec. 12, 2019, 12:45 p.m. 5.71 5.76 5.71 5.73 200.0
Dec. 12, 2019, 12:25 p.m. 5.68 5.68 5.68 5.68 0.84
Dec. 12, 2019, 12:20 p.m. 5.68 5.68 5.68 5.68 52.86
Dec. 12, 2019, 12:10 p.m. 5.68 5.68 5.68 5.68 189.0
Dec. 12, 2019, 12:05 p.m. 5.68 5.68 5.68 5.68 46.7
Dec. 12, 2019, noon 5.68 5.68 5.68 5.68 102.97
Dec. 12, 2019, 11:50 a.m. 5.67 5.67 5.67 5.67 14.62
Dec. 12, 2019, 11:20 a.m. 5.65 5.65 5.65 5.65 16.87
Dec. 12, 2019, 11:05 a.m. 5.67 5.67 5.65 5.65 35.04
Dec. 12, 2019, 11 a.m. 5.66 5.67 5.66 5.67 50.81
Dec. 12, 2019, 10:10 a.m. 5.66 5.66 5.66 5.66 3.4
Dec. 12, 2019, 10 a.m. 5.66 5.66 5.66 5.66 35.47
Dec. 12, 2019, 9:50 a.m. 5.65 5.66 5.65 5.66 101.5
Dec. 12, 2019, 9:20 a.m. 5.66 5.66 5.66 5.66 22.48
Dec. 12, 2019, 9 a.m. 5.64 5.64 5.64 5.64 135.36
Dec. 12, 2019, 8:05 a.m. 5.65 5.65 5.65 5.65 35.31
Dec. 12, 2019, 7:30 a.m. 5.66 5.68 5.66 5.68 563.72
Dec. 12, 2019, 7:20 a.m. 5.65 5.68 5.65 5.68 325.0
Dec. 12, 2019, 6:10 a.m. 5.64 5.64 5.64 5.64 69.98
Dec. 12, 2019, 5:05 a.m. 5.66 5.66 5.66 5.66 30.25
Dec. 12, 2019, 2:55 a.m. 5.67 5.67 5.67 5.67 53.28
Dec. 12, 2019, 2:25 a.m. 5.64 5.64 5.64 5.64 84.84
Dec. 12, 2019, 2:10 a.m. 5.66 5.66 5.65 5.65 15.16
Dec. 12, 2019, 1:05 a.m. 5.67 5.67 5.67 5.67 0.8
Dec. 12, 2019, 12:45 a.m. 5.68 5.68 5.68 5.68 14.69
Dec. 12, 2019, 12:35 a.m. 5.68 5.68 5.68 5.68 17.6
Dec. 12, 2019, 12:20 a.m. 5.7 5.7 5.7 5.7 4.67
Dec. 11, 2019, 7:30 p.m. 5.72 5.72 5.71 5.71 95.42
Dec. 11, 2019, 7:25 p.m. 5.74 5.74 5.74 5.74 33.03
Dec. 11, 2019, 7:10 p.m. 5.74 5.74 5.74 5.74 1.6
Dec. 11, 2019, 6:40 p.m. 5.76 5.76 5.76 5.76 4.67
Dec. 11, 2019, 5:25 p.m. 5.7 5.7 5.7 5.7 2.17
Dec. 11, 2019, 5:10 p.m. 5.74 5.75 5.74 5.75 77.53
Dec. 11, 2019, 5:05 p.m. 5.73 5.76 5.73 5.76 100.0
Dec. 11, 2019, 4:05 p.m. 5.71 5.71 5.71 5.71 64.42
Dec. 11, 2019, 3:50 p.m. 5.71 5.71 5.71 5.71 14.43
Dec. 11, 2019, 3:45 p.m. 5.69 5.69 5.69 5.69 29.31
Dec. 11, 2019, 3:20 p.m. 5.78 5.78 5.78 5.78 83.53
Dec. 11, 2019, 2:50 p.m. 5.8 5.8 5.8 5.8 43.31
Dec. 11, 2019, 2 p.m. 5.8 5.8 5.8 5.8 3.59
Dec. 11, 2019, 1:50 p.m. 5.78 5.81 5.78 5.81 110.11
Dec. 11, 2019, 11:50 a.m. 5.76 5.76 5.76 5.76 40.31
Dec. 11, 2019, 10:55 a.m. 5.78 5.78 5.78 5.78 8.66
Dec. 11, 2019, 10:45 a.m. 5.73 5.74 5.73 5.74 177.5
Dec. 11, 2019, 9:30 a.m. 5.71 5.71 5.69 5.69 28.02
Dec. 11, 2019, 9:15 a.m. 5.73 5.73 5.73 5.73 37.25
Dec. 11, 2019, 8:35 a.m. 5.72 5.72 5.72 5.72 19.27
Dec. 11, 2019, 8:15 a.m. 5.73 5.73 5.73 5.73 36.13
Dec. 11, 2019, 8 a.m. 5.71 5.71 5.71 5.71 28.7
Dec. 11, 2019, 7:45 a.m. 5.74 5.74 5.74 5.74 11.28
Dec. 11, 2019, 7:25 a.m. 5.67 5.74 5.67 5.74 1734.8
Dec. 11, 2019, 7:20 a.m. 5.65 5.65 5.65 5.65 30.0
Dec. 11, 2019, 7:05 a.m. 5.68 5.68 5.68 5.68 1.92
Dec. 11, 2019, 6 a.m. 5.68 5.68 5.67 5.67 104.12
Dec. 11, 2019, 5:50 a.m. 5.67 5.67 5.67 5.67 119.8
Dec. 11, 2019, 3:45 a.m. 5.69 5.69 5.67 5.67 66.35
Dec. 11, 2019, 2:35 a.m. 5.75 5.75 5.75 5.75 5.49
Dec. 11, 2019, 2 a.m. 5.73 5.73 5.73 5.73 34.0
Dec. 11, 2019, 1:45 a.m. 5.73 5.73 5.73 5.73 0.0
Dec. 11, 2019, 1:40 a.m. 5.73 5.73 5.73 5.73 17.65
Dec. 10, 2019, 10:25 p.m. 5.73 5.73 5.73 5.73 10.0
Dec. 10, 2019, 10:15 p.m. 5.72 5.75 5.72 5.75 68.5
Dec. 10, 2019, 10:10 p.m. 5.72 5.72 5.72 5.72 34.0
Dec. 10, 2019, 10 p.m. 5.69 5.72 5.69 5.72 46.53
Dec. 10, 2019, 9:30 p.m. 5.69 5.69 5.69 5.69 15.11
Dec. 10, 2019, 9:05 p.m. 5.71 5.71 5.71 5.71 105.93
Dec. 10, 2019, 8:55 p.m. 5.71 5.71 5.71 5.71 4.89
Dec. 10, 2019, 8:50 p.m. 5.75 5.75 5.75 5.75 0.8
Dec. 10, 2019, 7:25 p.m. 5.72 5.72 5.72 5.72 35.5
Dec. 10, 2019, 7:10 p.m. 5.72 5.72 5.72 5.72 10.2
Dec. 10, 2019, 6:25 p.m. 5.69 5.69 5.69 5.69 1.33
Dec. 10, 2019, 6 p.m. 5.71 5.71 5.71 5.71 35.4
Dec. 10, 2019, 5:10 p.m. 5.69 5.69 5.69 5.69 20.0
Dec. 10, 2019, 4:25 p.m. 5.71 5.71 5.71 5.71 34.47
Dec. 10, 2019, 4:15 p.m. 5.71 5.71 5.71 5.71 5.52
Dec. 10, 2019, 3:40 p.m. 5.74 5.74 5.74 5.74 34.64
Dec. 10, 2019, 3:15 p.m. 5.74 5.74 5.74 5.74 13.99
Dec. 10, 2019, 2:05 p.m. 5.8 5.8 5.8 5.8 0.0
Dec. 10, 2019, 1:30 p.m. 5.8 5.8 5.8 5.8 10.0
Dec. 10, 2019, 12:40 p.m. 5.8 5.8 5.8 5.8 68.44
Dec. 10, 2019, 12:25 p.m. 5.84 5.84 5.8 5.8 141.77
Dec. 10, 2019, 12:20 p.m. 5.81 5.84 5.81 5.83 172.94
Dec. 10, 2019, 10:05 a.m. 5.77 5.77 5.77 5.77 24.28
Dec. 10, 2019, 9:50 a.m. 5.78 5.78 5.78 5.78 2.3
Dec. 10, 2019, 9:15 a.m. 5.77 5.77 5.77 5.77 20.0
Dec. 10, 2019, 9 a.m. 5.75 5.75 5.75 5.75 54.8
Dec. 10, 2019, 8:45 a.m. 5.76 5.76 5.76 5.76 5.0
Dec. 10, 2019, 7:40 a.m. 5.77 5.77 5.77 5.77 1.0
Dec. 10, 2019, 7:35 a.m. 5.77 5.77 5.77 5.77 39.5
Dec. 10, 2019, 7:30 a.m. 5.77 5.77 5.77 5.77 33.52
Dec. 10, 2019, 7:25 a.m. 5.76 5.76 5.76 5.76 46.3
Dec. 10, 2019, 7 a.m. 5.77 5.77 5.77 5.77 20.0
Dec. 10, 2019, 6:15 a.m. 5.76 5.76 5.76 5.76 28.99
Dec. 10, 2019, 5:55 a.m. 5.77 5.8 5.77 5.8 183.74
Dec. 10, 2019, 5:45 a.m. 5.76 5.76 5.76 5.76 50.0
Dec. 10, 2019, 5:40 a.m. 5.76 5.76 5.76 5.76 150.0
Dec. 10, 2019, 5:35 a.m. 5.79 5.79 5.77 5.77 100.0
Dec. 10, 2019, 5:30 a.m. 5.78 5.78 5.78 5.78 88.95
Dec. 10, 2019, 5:25 a.m. 5.82 5.82 5.8 5.8 174.87
Dec. 10, 2019, 5:20 a.m. 5.83 5.83 5.83 5.83 34.24
Dec. 10, 2019, 5:15 a.m. 5.86 5.86 5.84 5.84 138.05
Dec. 10, 2019, 5:10 a.m. 5.84 5.84 5.83 5.83 61.02
Dec. 10, 2019, 4:55 a.m. 5.8 5.88 5.8 5.88 89.27
Dec. 10, 2019, 4:50 a.m. 5.77 5.83 5.77 5.83 169.36
Dec. 10, 2019, 4:30 a.m. 5.74 5.75 5.74 5.75 29.97
Dec. 10, 2019, 4 a.m. 5.75 5.75 5.75 5.75 34.78
Dec. 10, 2019, 3:45 a.m. 5.75 5.75 5.74 5.74 29.08
Dec. 10, 2019, 3:25 a.m. 5.75 5.75 5.75 5.75 22.55
Dec. 10, 2019, 3:20 a.m. 5.75 5.75 5.75 5.75 12.14
Dec. 10, 2019, 3:10 a.m. 5.76 5.76 5.76 5.76 93.49
Dec. 10, 2019, 3 a.m. 5.75 5.77 5.75 5.77 38.37
Dec. 10, 2019, 2:55 a.m. 5.76 5.77 5.76 5.77 44.87
Dec. 10, 2019, 2:50 a.m. 5.76 5.76 5.75 5.75 25.41
Dec. 10, 2019, 2:45 a.m. 5.76 5.76 5.76 5.76 14.52
Dec. 10, 2019, 2:30 a.m. 5.76 5.76 5.76 5.76 11.28
Dec. 10, 2019, 2:15 a.m. 5.77 5.77 5.77 5.77 30.0
Dec. 10, 2019, 1:50 a.m. 5.75 5.75 5.75 5.75 15.08
Dec. 10, 2019, 1:40 a.m. 5.79 5.79 5.79 5.79 65.5
Dec. 10, 2019, 1:35 a.m. 5.78 5.78 5.78 5.78 30.0
Dec. 10, 2019, 1:30 a.m. 5.8 5.8 5.75 5.75 61.63
Dec. 10, 2019, 1:20 a.m. 5.84 5.84 5.81 5.81 327.03
Dec. 10, 2019, 1:15 a.m. 5.84 5.85 5.84 5.85 508.19
Dec. 10, 2019, 1:10 a.m. 5.85 5.85 5.85 5.85 1.72
Dec. 10, 2019, 12:20 a.m. 5.86 5.86 5.86 5.86 339.5
Dec. 9, 2019, 11:25 p.m. 5.87 5.87 5.87 5.87 30.25
Dec. 9, 2019, 11:10 p.m. 5.85 5.85 5.85 5.85 31.66
Dec. 9, 2019, 10:55 p.m. 5.88 5.88 5.88 5.88 69.0
Dec. 9, 2019, 10:30 p.m. 5.89 5.89 5.88 5.88 33.68
Dec. 9, 2019, 10:20 p.m. 5.89 5.93 5.89 5.93 93.43
Dec. 9, 2019, 9:25 p.m. 5.86 5.86 5.85 5.86 81.24
Dec. 9, 2019, 8:30 p.m. 5.91 5.91 5.86 5.86 238.37
Dec. 9, 2019, 8:25 p.m. 5.92 5.92 5.92 5.92 40.73
Dec. 9, 2019, 7:55 p.m. 5.92 5.92 5.92 5.92 146.22
Dec. 9, 2019, 7:50 p.m. 5.92 5.92 5.92 5.92 12.46
Dec. 9, 2019, 7:35 p.m. 5.92 5.92 5.92 5.92 10.0
Dec. 9, 2019, 7:20 p.m. 5.92 5.92 5.92 5.92 10.96
Dec. 9, 2019, 7:15 p.m. 5.92 5.92 5.92 5.92 6.4
Dec. 9, 2019, 5:10 p.m. 5.91 5.91 5.91 5.91 7.37
Dec. 9, 2019, 4:45 p.m. 5.91 5.91 5.91 5.91 10.44
Dec. 9, 2019, 4:35 p.m. 5.92 5.92 5.92 5.92 10.47
Dec. 9, 2019, 4:15 p.m. 5.91 5.91 5.91 5.91 100.62
Dec. 9, 2019, 3:55 p.m. 5.91 5.91 5.91 5.91 236.2
Dec. 9, 2019, 3:50 p.m. 5.93 5.93 5.93 5.93 16.92
Dec. 9, 2019, 3:40 p.m. 5.99 5.99 5.99 5.99 175.74
Dec. 9, 2019, 3:35 p.m. 5.99 5.99 5.99 5.99 184.66
Dec. 9, 2019, 3:30 p.m. 5.99 5.99 5.99 5.99 533.96
Dec. 9, 2019, 3:25 p.m. 5.99 5.99 5.99 5.99 139.1
Dec. 9, 2019, 3:20 p.m. 5.99 5.99 5.99 5.99 839.67
Dec. 9, 2019, 3:10 p.m. 6.02 6.02 5.99 6.01 354.61
Dec. 9, 2019, 3:05 p.m. 6.02 6.02 6.01 6.02 117.99
Dec. 9, 2019, 3 p.m. 6.08 6.08 6.06 6.06 61.2
Dec. 9, 2019, 2:40 p.m. 6.0 6.0 6.0 6.0 38.86
Dec. 9, 2019, 2:05 p.m. 5.99 5.99 5.99 5.99 10.48
Dec. 9, 2019, 1:20 p.m. 5.98 5.98 5.98 5.98 10.51
Dec. 9, 2019, 12:05 p.m. 5.97 5.97 5.97 5.97 41.85
Dec. 9, 2019, 10:10 a.m. 5.94 5.94 5.94 5.94 170.7
Dec. 9, 2019, 10 a.m. 5.94 5.94 5.94 5.94 11.18
Dec. 9, 2019, 9:30 a.m. 5.94 5.94 5.94 5.94 9.66
Dec. 9, 2019, 8:35 a.m. 5.94 5.94 5.94 5.94 15.09
Dec. 9, 2019, 8:25 a.m. 5.94 5.94 5.94 5.94 10.0
Dec. 9, 2019, 8 a.m. 5.95 5.97 5.95 5.97 56.09
Dec. 9, 2019, 7:35 a.m. 5.95 5.95 5.95 5.95 24.69
Dec. 9, 2019, 7:30 a.m. 5.95 5.95 5.95 5.95 75.31
Dec. 9, 2019, 7:20 a.m. 6.0 6.02 6.0 6.02 100.0
Dec. 9, 2019, 7:15 a.m. 5.97 6.0 5.97 6.0 340.0
Dec. 9, 2019, 7:10 a.m. 5.94 5.94 5.94 5.94 114.3
Dec. 9, 2019, 6:55 a.m. 5.99 5.99 5.99 5.99 6.0
Dec. 9, 2019, 6:45 a.m. 5.98 5.98 5.98 5.98 17.0
Dec. 9, 2019, 6:10 a.m. 5.96 5.96 5.96 5.96 8.82
Dec. 9, 2019, 6 a.m. 5.96 5.96 5.96 5.96 17.79
Dec. 9, 2019, 4:35 a.m. 5.98 5.98 5.91 5.95 2140.0
Dec. 9, 2019, 4:20 a.m. 5.97 5.97 5.97 5.97 11.67
Dec. 9, 2019, 3:10 a.m. 5.99 6.04 5.99 6.03 2208.9
Dec. 9, 2019, 2:35 a.m. 5.97 5.97 5.97 5.97 42.5
Dec. 8, 2019, 8:30 p.m. 6.0 6.02 6.0 6.02 87.5
Dec. 8, 2019, 8:25 p.m. 6.0 6.0 6.0 6.0 3.01
Dec. 8, 2019, 8:05 p.m. 6.02 6.02 6.02 6.02 8.02
Dec. 8, 2019, 7:40 p.m. 6.02 6.02 6.02 6.02 4.01
Dec. 8, 2019, 7:35 p.m. 5.98 6.02 5.98 6.02 149.5
Dec. 8, 2019, 7 p.m. 6.02 6.02 6.02 6.02 8.75
Dec. 8, 2019, 6:50 p.m. 6.07 6.07 6.07 6.07 16.4
Dec. 8, 2019, 6:25 p.m. 6.03 6.03 6.03 6.03 13.92
Dec. 8, 2019, 6:20 p.m. 6.02 6.02 6.02 6.02 9.93
Dec. 8, 2019, 5:20 p.m. 6.05 6.05 6.05 6.05 3.26
Dec. 8, 2019, 5:10 p.m. 6.05 6.05 6.05 6.05 16.32
Dec. 8, 2019, 5 p.m. 6.05 6.05 6.05 6.05 91.62
Dec. 8, 2019, 4:55 p.m. 6.06 6.06 5.99 6.01 2150.0
Dec. 8, 2019, 4:30 p.m. 6.06 6.06 6.06 6.06 7.0
Dec. 8, 2019, 4 p.m. 6.08 6.08 6.08 6.08 9.1
Dec. 8, 2019, 3:05 p.m. 6.08 6.08 6.08 6.08 2.47
Dec. 8, 2019, 11:35 a.m. 6.07 6.07 6.04 6.04 1000.0
Dec. 8, 2019, 10:15 a.m. 6.07 6.07 6.07 6.07 1.09
Dec. 8, 2019, 8:35 a.m. 6.02 6.03 6.02 6.03 201.0
Dec. 8, 2019, 8:20 a.m. 6.0 6.0 6.0 6.0 27.04
Dec. 8, 2019, 7:05 a.m. 6.01 6.01 6.01 6.01 13.48
Dec. 8, 2019, 6:45 a.m. 6.01 6.01 6.01 6.01 6.65
Dec. 8, 2019, 5:40 a.m. 6.01 6.01 6.01 6.01 33.18
Dec. 8, 2019, 4:45 a.m. 6.0 6.0 6.0 6.0 22.22
Dec. 8, 2019, 4:20 a.m. 5.98 5.98 5.98 5.98 25.4
Dec. 8, 2019, 4:15 a.m. 5.98 5.98 5.98 5.98 7.7
Dec. 8, 2019, 4:10 a.m. 5.98 5.98 5.98 5.98 18.09
Dec. 8, 2019, 3:35 a.m. 5.99 5.99 5.99 5.99 7.61
Dec. 8, 2019, 3:15 a.m. 5.99 5.99 5.99 5.99 25.67
Dec. 8, 2019, 3 a.m. 5.99 5.99 5.99 5.99 13.64
Dec. 8, 2019, 2:45 a.m. 5.99 5.99 5.99 5.99 12.68
Dec. 8, 2019, 2:15 a.m. 6.01 6.01 6.01 6.01 11.31
Dec. 8, 2019, 1:55 a.m. 6.01 6.01 6.01 6.01 43.4
Dec. 8, 2019, 1:05 a.m. 6.03 6.03 6.03 6.03 129.53
Dec. 7, 2019, 9:45 p.m. 6.08 6.08 6.07 6.07 136.0
Dec. 7, 2019, 9:20 p.m. 6.1 6.1 6.1 6.1 1.75
Dec. 7, 2019, 9:05 p.m. 6.11 6.11 6.11 6.11 1.06
Dec. 7, 2019, 9 p.m. 6.11 6.11 6.11 6.11 47.3
Dec. 7, 2019, 8:35 p.m. 6.12 6.18 6.12 6.18 49.43
Dec. 7, 2019, 6:45 p.m. 6.07 6.07 6.07 6.07 4.94
Dec. 7, 2019, 5:35 p.m. 6.06 6.06 6.06 6.06 36.65
Dec. 7, 2019, 5:30 p.m. 6.06 6.06 6.06 6.06 22.42
Dec. 7, 2019, 2 p.m. 6.05 6.05 6.05 6.05 2.93
Dec. 7, 2019, 1:30 p.m. 6.06 6.06 6.06 6.06 11.14
Dec. 7, 2019, 12:40 p.m. 6.09 6.09 6.09 6.09 10.02
Dec. 7, 2019, 11:20 a.m. 6.08 6.08 6.07 6.07 50.66
Dec. 7, 2019, 10:35 a.m. 6.05 6.05 6.05 6.05 9.92
Dec. 7, 2019, 7:20 a.m. 6.08 6.08 6.08 6.08 191.5
Dec. 7, 2019, 6:55 a.m. 6.1 6.1 6.1 6.1 6.51
Dec. 7, 2019, 6:05 a.m. 6.11 6.11 6.1 6.1 71.98
Dec. 7, 2019, 5:45 a.m. 6.15 6.15 6.13 6.13 65.26
Dec. 7, 2019, 5:40 a.m. 6.13 6.32 6.13 6.18 1212.42
Dec. 7, 2019, 5:30 a.m. 6.1 6.22 6.1 6.22 2000.0
Dec. 7, 2019, 4:50 a.m. 6.11 6.11 6.11 6.11 4.92
Dec. 7, 2019, 3:45 a.m. 6.07 6.07 6.03 6.03 181.54
Dec. 7, 2019, 3:35 a.m. 6.08 6.08 6.08 6.08 7.07
Dec. 7, 2019, 12:45 a.m. 6.09 6.09 6.09 6.09 34.0
Dec. 6, 2019, 11:50 p.m. 6.11 6.12 6.11 6.12 34.0
Dec. 6, 2019, 11:15 p.m. 6.11 6.11 6.11 6.11 4.4
Dec. 6, 2019, 10:55 p.m. 6.07 6.07 6.07 6.07 13.98
Dec. 6, 2019, 10:35 p.m. 6.08 6.08 6.08 6.08 36.74
Dec. 6, 2019, 10:30 p.m. 6.1 6.11 6.1 6.11 67.96
Dec. 6, 2019, 8:40 p.m. 6.02 6.02 6.02 6.02 10.86
Dec. 6, 2019, 8:35 p.m. 6.02 6.02 6.02 6.02 1.0
Dec. 6, 2019, 7:15 p.m. 6.03 6.03 6.03 6.03 36.41
Dec. 6, 2019, 6:35 p.m. 6.04 6.04 6.04 6.04 20.0
Dec. 6, 2019, 6:25 p.m. 6.04 6.04 6.04 6.04 5.0
Dec. 6, 2019, 6:05 p.m. 6.05 6.05 6.03 6.03 65.99
Dec. 6, 2019, 6 p.m. 6.1 6.1 6.1 6.1 17.79
Dec. 6, 2019, 5:55 p.m. 6.12 6.12 6.12 6.12 40.3
Dec. 6, 2019, 5:50 p.m. 6.05 6.1 6.05 6.1 113.32
Dec. 6, 2019, 3:50 p.m. 5.99 5.99 5.99 5.99 33.28
Dec. 6, 2019, 3:25 p.m. 6.03 6.03 6.03 6.03 65.8
Dec. 6, 2019, 3:10 p.m. 6.0 6.0 6.0 6.0 2.0
Dec. 6, 2019, 3:05 p.m. 5.99 5.99 5.99 5.99 6.39
Dec. 6, 2019, 2:55 p.m. 5.99 5.99 5.99 5.99 12.51
Dec. 6, 2019, 1 p.m. 6.0 6.0 6.0 6.0 3.0
Dec. 6, 2019, 10:50 a.m. 5.94 5.94 5.94 5.94 3.81
Dec. 6, 2019, 9 a.m. 5.99 5.99 5.99 5.99 15.57
Dec. 6, 2019, 8:55 a.m. 5.99 5.99 5.99 5.99 11.56
Dec. 6, 2019, 8:50 a.m. 5.99 5.99 5.99 5.99 11.37
Dec. 6, 2019, 8:40 a.m. 6.0 6.0 6.0 6.0 14.52
Dec. 6, 2019, 7:05 a.m. 5.96 5.99 5.96 5.99 323.81
Dec. 6, 2019, 6:40 a.m. 5.95 5.95 5.95 5.95 233.41
Dec. 6, 2019, 6:15 a.m. 5.98 5.99 5.98 5.99 100.0
Dec. 6, 2019, 5:15 a.m. 5.96 5.96 5.95 5.95 180.0
Dec. 6, 2019, 2:05 a.m. 6.0 6.0 5.98 5.98 59.54
Dec. 6, 2019, 1:50 a.m. 6.0 6.0 6.0 6.0 103.21
Dec. 6, 2019, 1:45 a.m. 6.03 6.03 6.03 6.03 10.41
Dec. 6, 2019, 12:45 a.m. 6.0 6.0 6.0 6.0 1.4
Dec. 6, 2019, 12:20 a.m. 5.97 5.97 5.97 5.97 170.0
Dec. 6, 2019, 12:05 a.m. 6.01 6.02 6.01 6.02 219.93
Dec. 5, 2019, 11:10 p.m. 6.03 6.03 6.03 6.03 16.92
Dec. 5, 2019, 10:30 p.m. 6.01 6.03 6.01 6.03 34.0
Dec. 5, 2019, 10:20 p.m. 6.0 6.02 6.0 6.02 3.51
Dec. 5, 2019, 8:50 p.m. 5.97 5.97 5.97 5.97 14.0
Dec. 5, 2019, 8:25 p.m. 5.97 5.97 5.97 5.97 29.07
Dec. 5, 2019, 8:20 p.m. 5.97 5.97 5.97 5.97 17.33
Dec. 5, 2019, 8:10 p.m. 5.97 5.97 5.97 5.97 15.0
Dec. 5, 2019, 7:35 p.m. 5.95 5.95 5.95 5.95 8.0
Dec. 5, 2019, 6:35 p.m. 5.9 5.9 5.9 5.9 30.91
Dec. 5, 2019, 6:05 p.m. 5.96 5.96 5.96 5.96 10.02
Dec. 5, 2019, 5:05 p.m. 5.91 5.91 5.91 5.91 10.82
Dec. 5, 2019, 4:25 p.m. 5.92 5.92 5.91 5.91 101.5
Dec. 5, 2019, 3:25 p.m. 5.92 5.92 5.92 5.92 33.49
Dec. 5, 2019, 3:20 p.m. 5.94 5.95 5.94 5.95 38.87
Dec. 5, 2019, 3:15 p.m. 5.94 5.94 5.94 5.94 1.96
Dec. 5, 2019, 1:55 p.m. 5.96 5.96 5.96 5.96 2.72
Dec. 5, 2019, 1:20 p.m. 5.98 5.98 5.98 5.98 19.25
Dec. 5, 2019, 1:05 p.m. 5.99 5.99 5.98 5.98 34.0
Dec. 5, 2019, 1 p.m. 6.02 6.03 6.02 6.03 63.0
Dec. 5, 2019, 12:15 p.m. 6.0 6.0 6.0 6.0 89.38
Dec. 5, 2019, 12:05 p.m. 5.98 5.98 5.98 5.98 6.97
Dec. 5, 2019, noon 5.98 5.98 5.98 5.98 61.58
Dec. 5, 2019, 11:25 a.m. 5.97 5.97 5.97 5.97 10.36
Dec. 5, 2019, 11:10 a.m. 5.96 5.96 5.96 5.96 52.5
Dec. 5, 2019, 10 a.m. 5.9 5.9 5.9 5.9 34.0
Dec. 5, 2019, 8:05 a.m. 5.86 5.86 5.85 5.85 35.0
Dec. 5, 2019, 7:55 a.m. 5.86 5.86 5.86 5.86 1.0
Dec. 5, 2019, 6:10 a.m. 5.91 5.91 5.91 5.91 9.0
Dec. 5, 2019, 5:20 a.m. 5.88 5.9 5.88 5.9 101.0
Dec. 5, 2019, 4:40 a.m. 5.88 5.88 5.88 5.88 180.0
Dec. 5, 2019, 3:05 a.m. 5.82 5.82 5.8 5.8 17.39
Dec. 5, 2019, 3 a.m. 5.82 5.82 5.82 5.82 243.45
Dec. 5, 2019, 1:25 a.m. 5.83 5.83 5.83 5.83 17.49
Dec. 4, 2019, 11:45 p.m. 5.85 5.85 5.85 5.85 56.85
Dec. 4, 2019, 9:20 p.m. 5.85 5.85 5.85 5.85 33.96
Dec. 4, 2019, 9:10 p.m. 5.89 5.89 5.89 5.89 20.0
Dec. 4, 2019, 9:05 p.m. 5.92 5.94 5.89 5.94 92.3
Dec. 4, 2019, 9 p.m. 5.9 5.9 5.9 5.9 9.0
Dec. 4, 2019, 8:55 p.m. 5.9 5.9 5.89 5.89 68.01
Dec. 4, 2019, 8:50 p.m. 5.97 5.97 5.86 5.9 158.97
Dec. 4, 2019, 8:40 p.m. 6.03 6.03 6.03 6.03 0.0
Dec. 4, 2019, 8:25 p.m. 6.03 6.03 6.03 6.03 11.06
Dec. 4, 2019, 8:20 p.m. 6.06 6.06 6.06 6.06 32.73
Dec. 4, 2019, 7:55 p.m. 6.03 6.03 6.03 6.03 5.52
Dec. 4, 2019, 5:05 p.m. 6.06 6.08 6.06 6.08 68.0
Dec. 4, 2019, 4:35 p.m. 6.07 6.07 6.07 6.07 5.71
Dec. 4, 2019, 3:55 p.m. 6.06 6.06 6.06 6.06 1.1
Dec. 4, 2019, 2:50 p.m. 6.09 6.09 6.09 6.09 40.0
Dec. 4, 2019, 2:25 p.m. 6.12 6.12 6.12 6.12 34.0
Dec. 4, 2019, 2:05 p.m. 6.14 6.14 6.14 6.14 8.31
Dec. 4, 2019, 1:50 p.m. 6.08 6.08 6.08 6.08 0.89
Dec. 4, 2019, 1:45 p.m. 6.1 6.13 6.1 6.13 34.0
Dec. 4, 2019, 1:35 p.m. 6.11 6.11 6.11 6.11 14.0
Dec. 4, 2019, 1:30 p.m. 6.13 6.13 6.13 6.13 14.3
Dec. 4, 2019, 1:25 p.m. 6.27 6.27 6.14 6.14 97.29
Dec. 4, 2019, 1:20 p.m. 5.97 6.2 5.97 6.2 220.59
Dec. 4, 2019, 12:55 p.m. 5.93 5.93 5.93 5.93 6.2
Dec. 4, 2019, 12:25 p.m. 5.9 5.9 5.9 5.9 1.25
Dec. 4, 2019, 12:10 p.m. 5.89 5.89 5.87 5.87 152.75
Dec. 4, 2019, 12:05 p.m. 5.89 5.89 5.89 5.89 67.18
Dec. 4, 2019, 11:50 a.m. 5.95 5.95 5.95 5.95 0.78
Dec. 4, 2019, 11:40 a.m. 5.92 5.92 5.92 5.92 4.22
Dec. 4, 2019, 10 a.m. 5.86 5.9 5.86 5.9 6.8
Dec. 4, 2019, 8:50 a.m. 5.86 5.86 5.86 5.86 2.0
Dec. 4, 2019, 8:45 a.m. 5.86 5.86 5.86 5.86 46.51
Dec. 4, 2019, 8:35 a.m. 5.82 5.82 5.82 5.82 29.02
Dec. 4, 2019, 7:55 a.m. 5.84 5.84 5.84 5.84 27.5
Dec. 4, 2019, 7:30 a.m. 5.82 5.82 5.82 5.82 34.32
Dec. 4, 2019, 7:10 a.m. 5.85 5.85 5.85 5.85 18.11
Dec. 4, 2019, 6 a.m. 5.84 5.84 5.84 5.84 176.77
Dec. 4, 2019, 5:55 a.m. 5.81 5.84 5.81 5.84 31.73
Dec. 4, 2019, 4:05 a.m. 5.83 5.83 5.83 5.83 11.0
Dec. 4, 2019, 3:45 a.m. 5.86 5.86 5.86 5.86 4.83
Dec. 4, 2019, 3:15 a.m. 5.86 5.86 5.86 5.86 35.64
Dec. 4, 2019, 3:10 a.m. 5.86 5.86 5.86 5.86 164.33
Dec. 4, 2019, 2:50 a.m. 5.88 5.88 5.88 5.88 60.35
Dec. 4, 2019, 2:45 a.m. 5.85 5.85 5.85 5.85 47.0
Dec. 4, 2019, 12:45 a.m. 5.84 5.84 5.84 5.84 2.53
Dec. 4, 2019, 12:35 a.m. 5.91 5.91 5.9 5.9 45.07
Dec. 4, 2019, 12:30 a.m. 5.95 5.95 5.95 5.95 7.0
Dec. 4, 2019, 12:25 a.m. 5.95 5.95 5.95 5.95 7.07
Dec. 4, 2019, 12:05 a.m. 5.97 5.97 5.97 5.97 1.0
Dec. 3, 2019, 11:45 p.m. 5.95 5.95 5.95 5.95 1.0
Dec. 3, 2019, 9:05 p.m. 5.96 5.96 5.94 5.94 539.05
Dec. 3, 2019, 8 p.m. 5.97 5.97 5.96 5.96 50.4
Dec. 3, 2019, 7:50 p.m. 6.01 6.01 6.01 6.01 6.0
Dec. 3, 2019, 5:40 p.m. 6.01 6.01 6.0 6.0 39.61
Dec. 3, 2019, 5:15 p.m. 6.02 6.04 6.02 6.03 54.8
Dec. 3, 2019, 4:55 p.m. 6.01 6.01 6.01 6.01 27.98
Dec. 3, 2019, 3:35 p.m. 6.03 6.03 6.03 6.03 3.4
Dec. 3, 2019, 3:25 p.m. 6.03 6.03 6.03 6.03 4.16
Dec. 3, 2019, 3:05 p.m. 5.97 6.01 5.97 6.01 75.59
Dec. 3, 2019, 3 p.m. 5.99 6.0 5.99 6.0 20.04
Dec. 3, 2019, 2:15 p.m. 5.99 5.99 5.99 5.99 41.42
Dec. 3, 2019, 2:05 p.m. 5.99 5.99 5.99 5.99 233.4
Dec. 3, 2019, 2 p.m. 5.97 5.98 5.97 5.98 123.5
Dec. 3, 2019, 1:50 p.m. 5.95 5.96 5.95 5.96 34.0
Dec. 3, 2019, 1:40 p.m. 5.92 5.92 5.92 5.92 202.65
Dec. 3, 2019, 1:05 p.m. 5.95 5.95 5.95 5.95 15.0
Dec. 3, 2019, 1 p.m. 5.95 5.95 5.95 5.95 24.0
Dec. 3, 2019, 12:35 p.m. 5.91 5.91 5.91 5.91 170.29
Dec. 3, 2019, 12:30 p.m. 5.97 5.97 5.97 5.97 11.4
Dec. 3, 2019, 12:05 p.m. 5.94 5.94 5.94 5.94 37.21
Dec. 3, 2019, 11:25 a.m. 5.93 5.93 5.93 5.93 4.55
Dec. 3, 2019, 11:05 a.m. 5.92 5.95 5.92 5.95 20.0
Dec. 3, 2019, 10:50 a.m. 5.91 5.91 5.91 5.91 10.0
Dec. 3, 2019, 10:35 a.m. 5.9 5.9 5.9 5.9 7.0
Dec. 3, 2019, 10:25 a.m. 5.88 5.88 5.88 5.88 34.18
Dec. 3, 2019, 10:20 a.m. 5.9 5.93 5.9 5.93 30.0
Dec. 3, 2019, 10:15 a.m. 5.88 5.88 5.88 5.88 8.76
Dec. 3, 2019, 10 a.m. 5.91 5.91 5.91 5.91 22.0
Dec. 3, 2019, 9:50 a.m. 5.92 5.93 5.92 5.93 24.0
Dec. 3, 2019, 9:45 a.m. 5.89 5.95 5.89 5.93 288.0
Dec. 3, 2019, 9:35 a.m. 5.89 5.89 5.89 5.89 19.85
Dec. 3, 2019, 9 a.m. 5.89 5.89 5.89 5.89 7.0
Dec. 3, 2019, 8:55 a.m. 5.89 5.89 5.89 5.89 53.73
Dec. 3, 2019, 8:40 a.m. 5.89 5.89 5.89 5.89 0.87
Dec. 3, 2019, 8:35 a.m. 5.89 5.89 5.89 5.89 74.84
Dec. 3, 2019, 8:30 a.m. 5.89 5.89 5.89 5.89 41.79
Dec. 3, 2019, 8:20 a.m. 5.89 5.89 5.89 5.89 3.85
Dec. 3, 2019, 8:15 a.m. 5.87 5.87 5.87 5.87 20.0
Dec. 3, 2019, 7:45 a.m. 5.85 5.87 5.83 5.87 69.93
Dec. 3, 2019, 7:40 a.m. 5.85 5.85 5.85 5.85 188.54
Dec. 3, 2019, 7:30 a.m. 5.85 5.85 5.85 5.85 90.5
Dec. 3, 2019, 7:25 a.m. 5.85 5.85 5.85 5.85 218.5
Dec. 3, 2019, 7:20 a.m. 5.87 5.89 5.85 5.85 280.6
Dec. 3, 2019, 7:15 a.m. 5.83 5.83 5.83 5.83 41.5
Dec. 3, 2019, 7:10 a.m. 5.83 5.83 5.83 5.83 200.0
Dec. 3, 2019, 7:05 a.m. 5.83 5.86 5.83 5.86 4.0
Dec. 3, 2019, 7 a.m. 5.85 5.85 5.85 5.85 37.0
Dec. 3, 2019, 6:50 a.m. 5.92 5.92 5.92 5.92 1.27
Dec. 3, 2019, 6:10 a.m. 5.84 5.84 5.83 5.83 64.0
Dec. 3, 2019, 6:05 a.m. 5.85 5.86 5.83 5.83 91.5
Dec. 3, 2019, 5:55 a.m. 5.85 5.85 5.85 5.85 50.05
Dec. 3, 2019, 5:25 a.m. 5.83 5.83 5.8 5.8 68.5
Dec. 3, 2019, 5:20 a.m. 5.86 5.86 5.83 5.83 122.41
Dec. 3, 2019, 5:10 a.m. 5.93 5.95 5.9 5.9 48.0
Dec. 3, 2019, 4:50 a.m. 5.86 5.95 5.85 5.95 908.61
Dec. 3, 2019, 4:35 a.m. 5.89 5.89 5.89 5.89 2.0
Dec. 3, 2019, 4 a.m. 5.97 5.97 5.91 5.91 32.32
Dec. 3, 2019, 3:45 a.m. 5.95 5.95 5.91 5.91 54.16
Dec. 3, 2019, 3:40 a.m. 5.95 5.95 5.95 5.95 75.74
Dec. 3, 2019, 3:35 a.m. 5.97 6.01 5.96 6.0 607.73
Dec. 3, 2019, 3:30 a.m. 5.97 5.97 5.97 5.97 15.4
Dec. 3, 2019, 3:25 a.m. 5.97 5.97 5.97 5.97 21.9
Dec. 3, 2019, 3:20 a.m. 5.97 5.97 5.97 5.97 6.6
Dec. 3, 2019, 3:15 a.m. 5.97 5.97 5.97 5.97 14.37
Dec. 3, 2019, 3:10 a.m. 5.97 5.97 5.97 5.97 73.02
Dec. 3, 2019, 3:05 a.m. 5.97 5.98 5.97 5.98 106.0
Dec. 3, 2019, 3 a.m. 5.96 5.97 5.95 5.97 36.4
Dec. 3, 2019, 2:55 a.m. 5.96 5.97 5.93 5.97 149.9
Dec. 3, 2019, 2:50 a.m. 6.0 6.0 5.95 5.95 204.0
Dec. 3, 2019, 2:45 a.m. 6.02 6.02 6.0 6.0 164.5
Dec. 3, 2019, 2:40 a.m. 6.06 6.06 6.03 6.03 166.0
Dec. 3, 2019, 2:35 a.m. 6.08 6.1 6.07 6.1 24.0
Dec. 3, 2019, 2:20 a.m. 6.08 6.08 6.08 6.08 15.0
Dec. 3, 2019, 2:10 a.m. 6.11 6.11 6.11 6.11 5.0
Dec. 3, 2019, 1:55 a.m. 6.11 6.12 6.11 6.12 13.5
Dec. 3, 2019, 1:50 a.m. 6.11 6.11 6.11 6.11 33.5
Dec. 3, 2019, 1:40 a.m. 6.07 6.07 6.07 6.07 3.0
Dec. 3, 2019, 1:20 a.m. 6.15 6.15 6.1 6.1 85.5
Dec. 3, 2019, 1:15 a.m. 6.23 6.23 6.15 6.15 81.5
Dec. 3, 2019, 1:05 a.m. 6.23 6.23 6.23 6.23 53.0
Dec. 3, 2019, 12:40 a.m. 6.28 6.28 6.28 6.28 100.32
Dec. 3, 2019, 12:35 a.m. 6.28 6.28 6.28 6.28 8.21
Dec. 3, 2019, 12:30 a.m. 6.27 6.3 6.27 6.3 44.91
Dec. 3, 2019, midnight 6.23 6.24 6.23 6.24 50.5
Dec. 2, 2019, 11:35 p.m. 6.17 6.17 6.17 6.17 100.62
Dec. 2, 2019, 11:20 p.m. 6.19 6.19 6.19 6.19 20.0
Dec. 2, 2019, 10:30 p.m. 6.2 6.2 6.2 6.2 68.0
Dec. 2, 2019, 10:25 p.m. 6.18 6.18 6.18 6.18 1.3
Dec. 2, 2019, 10:10 p.m. 6.16 6.2 6.16 6.2 68.0
Dec. 2, 2019, 9:45 p.m. 6.16 6.16 6.16 6.16 3.0
Dec. 2, 2019, 9:25 p.m. 6.17 6.18 6.11 6.11 715.9
Dec. 2, 2019, 9:20 p.m. 6.15 6.2 6.15 6.2 150.5
Dec. 2, 2019, 7:15 p.m. 6.11 6.11 6.11 6.11 32.68
Dec. 2, 2019, 7:10 p.m. 6.15 6.15 6.14 6.14 179.19
Dec. 2, 2019, 7:05 p.m. 6.06 6.14 6.06 6.14 1021.69
Dec. 2, 2019, 7 p.m. 6.05 6.05 6.05 6.05 23.56
Dec. 2, 2019, 6:55 p.m. 6.05 6.08 6.05 6.08 100.6
Dec. 2, 2019, 6:40 p.m. 6.04 6.05 6.04 6.05 5.69
Dec. 2, 2019, 6:20 p.m. 6.02 6.02 6.02 6.02 8.54
Dec. 2, 2019, 6:05 p.m. 6.02 6.02 6.02 6.02 22.16
Dec. 2, 2019, 5:45 p.m. 6.07 6.07 6.07 6.07 190.54
Dec. 2, 2019, 5:40 p.m. 6.07 6.07 6.07 6.07 10.01
Dec. 2, 2019, 5:35 p.m. 5.99 5.99 5.99 5.99 15.0
Dec. 2, 2019, 5:10 p.m. 6.07 6.07 6.07 6.07 15.0
Dec. 2, 2019, 4:15 p.m. 6.06 6.07 6.06 6.07 310.91
Dec. 2, 2019, 4:05 p.m. 6.06 6.06 6.06 6.06 101.95
Dec. 2, 2019, 4 p.m. 6.02 6.04 5.96 5.96 374.25
Dec. 2, 2019, 3:55 p.m. 6.03 6.03 5.94 6.01 557.54
Dec. 2, 2019, 3:45 p.m. 6.04 6.04 5.99 5.99 361.0
Dec. 2, 2019, 3:40 p.m. 6.05 6.05 6.0 6.0 68.0
Dec. 2, 2019, 3:35 p.m. 6.06 6.06 6.03 6.05 68.0
Dec. 2, 2019, 3:30 p.m. 6.06 6.06 6.06 6.06 35.5
Dec. 2, 2019, 3:25 p.m. 6.07 6.07 6.07 6.07 46.0
Dec. 2, 2019, 3:15 p.m. 6.09 6.09 6.09 6.09 34.0
Dec. 2, 2019, 3:10 p.m. 6.1 6.1 6.09 6.09 68.0
Dec. 2, 2019, 2:50 p.m. 6.12 6.12 6.12 6.12 24.23
Dec. 2, 2019, 2:45 p.m. 6.14 6.14 6.14 6.14 17.34
Dec. 2, 2019, 2:40 p.m. 6.17 6.17 6.17 6.17 1.26
Dec. 2, 2019, 2:35 p.m. 6.16 6.16 6.16 6.16 48.74
Dec. 2, 2019, 2:30 p.m. 6.17 6.17 6.16 6.16 32.29
Dec. 2, 2019, 2:25 p.m. 6.18 6.18 6.17 6.17 34.0
Dec. 2, 2019, 2:20 p.m. 6.18 6.18 6.18 6.18 14.0
Dec. 2, 2019, 2:05 p.m. 6.17 6.17 6.17 6.17 2.43
Dec. 2, 2019, 2 p.m. 6.17 6.17 6.17 6.17 64.5
Dec. 2, 2019, 1:40 p.m. 6.19 6.19 6.19 6.19 22.92
Dec. 2, 2019, 12:50 p.m. 6.18 6.21 6.18 6.19 103.01
Dec. 2, 2019, 12:40 p.m. 6.18 6.18 6.18 6.18 32.39
Dec. 2, 2019, 12:35 p.m. 6.16 6.18 6.16 6.18 74.74
Dec. 2, 2019, 12:30 p.m. 6.16 6.16 6.16 6.16 8.52
Dec. 2, 2019, 12:05 p.m. 6.11 6.11 6.11 6.11 11.77
Dec. 2, 2019, 11:55 a.m. 6.16 6.16 6.16 6.16 2.44
Dec. 2, 2019, 11:40 a.m. 6.12 6.12 6.12 6.12 2.54
Dec. 2, 2019, 11:15 a.m. 6.14 6.14 6.14 6.14 36.21
Dec. 2, 2019, 10:55 a.m. 6.16 6.16 6.16 6.16 18.54
Dec. 2, 2019, 10:50 a.m. 6.14 6.14 6.14 6.14 9.22
Dec. 2, 2019, 10:05 a.m. 6.15 6.15 6.15 6.15 235.59
Dec. 2, 2019, 9:35 a.m. 6.18 6.18 6.18 6.18 3.28
Dec. 2, 2019, 8:35 a.m. 6.15 6.15 6.12 6.12 39.73
Dec. 2, 2019, 8:30 a.m. 6.15 6.15 6.15 6.15 16.26
Dec. 2, 2019, 6:55 a.m. 6.22 6.22 6.18 6.18 1.6
Dec. 2, 2019, 6:50 a.m. 6.17 6.17 6.17 6.17 0.8
Dec. 2, 2019, 6:20 a.m. 6.17 6.17 6.17 6.17 15.0
Dec. 2, 2019, 6:10 a.m. 6.17 6.17 6.17 6.17 12.0
Dec. 2, 2019, 5:55 a.m. 6.29 6.29 6.29 6.29 40.0
Dec. 2, 2019, 5:45 a.m. 6.27 6.27 6.23 6.23 19.67
Dec. 2, 2019, 5:35 a.m. 6.32 6.32 6.27 6.31 144.0
Dec. 2, 2019, 4:50 a.m. 6.38 6.38 6.38 6.38 20.9
Dec. 2, 2019, 4:45 a.m. 6.39 6.39 6.39 6.39 14.97
Dec. 2, 2019, 4:30 a.m. 6.39 6.39 6.39 6.39 201.21
Dec. 2, 2019, 4:25 a.m. 6.39 6.39 6.39 6.39 50.2
Dec. 2, 2019, 3:30 a.m. 6.43 6.45 6.43 6.45 97.5
Dec. 2, 2019, 3:20 a.m. 6.41 6.41 6.41 6.41 31.09
Dec. 2, 2019, 2:20 a.m. 6.42 6.42 6.42 6.42 34.0
Dec. 2, 2019, 1:15 a.m. 6.39 6.39 6.39 6.39 31.07
Dec. 2, 2019, 1:10 a.m. 6.41 6.41 6.41 6.41 16.18
Dec. 2, 2019, 1 a.m. 6.41 6.41 6.41 6.41 37.49
Dec. 2, 2019, 12:55 a.m. 6.41 6.41 6.39 6.39 127.77
Dec. 2, 2019, 12:50 a.m. 6.43 6.43 6.43 6.43 20.0
Dec. 1, 2019, 11:15 p.m. 6.46 6.48 6.46 6.48 111.42
Dec. 1, 2019, 10:35 p.m. 6.38 6.41 6.38 6.41 146.92
Dec. 1, 2019, 9:10 p.m. 6.33 6.33 6.33 6.33 31.5
Dec. 1, 2019, 7:35 p.m. 6.3 6.34 6.3 6.34 70.2
Dec. 1, 2019, 7:20 p.m. 6.32 6.32 6.32 6.32 61.44
Dec. 1, 2019, 7:15 p.m. 6.36 6.36 6.36 6.36 31.3
Dec. 1, 2019, 6:35 p.m. 6.39 6.39 6.39 6.39 4.0
Dec. 1, 2019, 6:20 p.m. 6.38 6.38 6.38 6.38 8.0
Dec. 1, 2019, 5:15 p.m. 6.38 6.38 6.34 6.34 22.47
Dec. 1, 2019, 5 p.m. 6.37 6.38 6.37 6.38 249.03
Dec. 1, 2019, 4:45 p.m. 6.38 6.38 6.38 6.38 13.57
Dec. 1, 2019, 4:20 p.m. 6.29 6.29 6.29 6.29 10.0
Dec. 1, 2019, 3:35 p.m. 6.28 6.28 6.28 6.28 0.87
Dec. 1, 2019, 3:30 p.m. 6.32 6.32 6.32 6.32 16.14
Dec. 1, 2019, 3:20 p.m. 6.3 6.31 6.3 6.31 8.08
Dec. 1, 2019, 3:15 p.m. 6.33 6.33 6.33 6.33 12.32
Dec. 1, 2019, 3:10 p.m. 6.33 6.33 6.33 6.33 24.64
Dec. 1, 2019, 3:05 p.m. 6.37 6.37 6.37 6.37 31.36
Dec. 1, 2019, 2:25 p.m. 6.37 6.37 6.37 6.37 6.49
Dec. 1, 2019, 2 p.m. 6.39 6.39 6.39 6.39 6.5
Dec. 1, 2019, 1:05 p.m. 6.32 6.32 6.32 6.32 3.26
Dec. 1, 2019, 12:20 p.m. 6.29 6.29 6.29 6.29 5.0
Dec. 1, 2019, 12:10 p.m. 6.29 6.29 6.29 6.29 2.06
Dec. 1, 2019, 9:50 a.m. 6.25 6.25 6.25 6.25 5.64
Dec. 1, 2019, 9:45 a.m. 6.24 6.24 6.21 6.21 188.09
Dec. 1, 2019, 9:40 a.m. 6.24 6.24 6.24 6.24 5.2
Dec. 1, 2019, 9:10 a.m. 6.29 6.29 6.29 6.29 34.0
Dec. 1, 2019, 8:30 a.m. 6.28 6.28 6.28 6.28 248.72
Dec. 1, 2019, 7:55 a.m. 6.29 6.29 6.29 6.29 31.71
Dec. 1, 2019, 5:35 a.m. 6.28 6.28 6.28 6.28 4.81
Dec. 1, 2019, 5:25 a.m. 6.28 6.28 6.28 6.28 28.45
Dec. 1, 2019, 3:40 a.m. 6.22 6.22 6.18 6.18 136.0
Dec. 1, 2019, 3:35 a.m. 6.24 6.24 6.22 6.22 68.0
Dec. 1, 2019, 3:05 a.m. 6.27 6.27 6.27 6.27 2.0
Dec. 1, 2019, 3 a.m. 6.3 6.3 6.3 6.3 88.51
Dec. 1, 2019, 2:55 a.m. 6.25 6.3 6.25 6.3 102.0
Dec. 1, 2019, 2:50 a.m. 6.22 6.22 6.22 6.22 200.18
Dec. 1, 2019, 2:25 a.m. 6.32 6.32 6.32 6.32 34.0
Dec. 1, 2019, 2:15 a.m. 6.29 6.29 6.29 6.29 22.5
Dec. 1, 2019, 2:05 a.m. 6.27 6.27 6.27 6.27 15.94
Dec. 1, 2019, 1:55 a.m. 6.29 6.3 6.29 6.3 80.65
Dec. 1, 2019, 1:45 a.m. 6.3 6.3 6.29 6.29 39.44
Dec. 1, 2019, 1:25 a.m. 6.32 6.32 6.32 6.32 8.55
Dec. 1, 2019, 1:15 a.m. 6.32 6.32 6.32 6.32 8.89
Dec. 1, 2019, 12:05 a.m. 6.38 6.38 6.38 6.38 1.03
Nov. 30, 2019, 11:55 p.m. 6.41 6.42 6.41 6.42 34.0
Nov. 30, 2019, 11:05 p.m. 6.41 6.41 6.41 6.41 1.0
Nov. 30, 2019, 10:55 p.m. 6.39 6.39 6.39 6.39 34.0
Nov. 30, 2019, 10:35 p.m. 6.39 6.39 6.39 6.39 0.8
Nov. 30, 2019, 10:10 p.m. 6.34 6.39 6.33 6.39 193.81
Nov. 30, 2019, 10 p.m. 6.33 6.33 6.32 6.32 50.0
Nov. 30, 2019, 9:45 p.m. 6.35 6.36 6.35 6.36 228.93
Nov. 30, 2019, 9:35 p.m. 6.35 6.35 6.35 6.35 5.9
Nov. 30, 2019, 7:50 p.m. 6.33 6.33 6.33 6.33 2.2
Nov. 30, 2019, 7:05 p.m. 6.32 6.32 6.32 6.32 1.0
Nov. 30, 2019, 6:50 p.m. 6.32 6.32 6.32 6.32 3.41
Nov. 30, 2019, 6:40 p.m. 6.31 6.31 6.31 6.31 3.12
Nov. 30, 2019, 5:40 p.m. 6.33 6.33 6.33 6.33 25.2
Nov. 30, 2019, 5:35 p.m. 6.36 6.36 6.36 6.36 50.0
Nov. 30, 2019, 5:10 p.m. 6.38 6.38 6.38 6.38 20.0
Nov. 30, 2019, 5:05 p.m. 6.38 6.38 6.38 6.38 22.51
Nov. 30, 2019, 4:55 p.m. 6.42 6.42 6.36 6.36 118.0
Nov. 30, 2019, 4:50 p.m. 6.4 6.42 6.4 6.42 31.13
Nov. 30, 2019, 4:35 p.m. 6.42 6.42 6.42 6.42 10.34
Nov. 30, 2019, 4:30 p.m. 6.4 6.4 6.38 6.38 97.94
Nov. 30, 2019, 4:25 p.m. 6.4 6.4 6.4 6.4 74.36
Nov. 30, 2019, 4:10 p.m. 6.39 6.39 6.39 6.39 21.97
Nov. 30, 2019, 4:05 p.m. 6.42 6.42 6.42 6.42 1.84
Nov. 30, 2019, 3:35 p.m. 6.41 6.41 6.41 6.41 18.0
Nov. 30, 2019, 3:20 p.m. 6.41 6.42 6.41 6.42 53.0
Nov. 30, 2019, 3:05 p.m. 6.41 6.41 6.41 6.41 1.04
Nov. 30, 2019, 2:50 p.m. 6.41 6.41 6.41 6.41 7.9
Nov. 30, 2019, 2:45 p.m. 6.42 6.42 6.41 6.41 93.87
Nov. 30, 2019, 2:30 p.m. 6.41 6.42 6.41 6.42 132.0
Nov. 30, 2019, 2:25 p.m. 6.4 6.4 6.4 6.4 8.47
Nov. 30, 2019, 2:20 p.m. 6.4 6.41 6.4 6.41 50.44
Nov. 30, 2019, 2:15 p.m. 6.4 6.4 6.4 6.4 37.83
Nov. 30, 2019, 2:05 p.m. 6.44 6.44 6.42 6.42 34.0
Nov. 30, 2019, 2 p.m. 6.49 6.49 6.45 6.45 18.8
Nov. 30, 2019, 1:40 p.m. 6.5 6.5 6.5 6.5 200.17
Nov. 30, 2019, 1:35 p.m. 6.5 6.5 6.5 6.5 36.13
Nov. 30, 2019, 1:30 p.m. 6.52 6.52 6.5 6.5 125.58
Nov. 30, 2019, 1:15 p.m. 6.51 6.51 6.51 6.51 65.97
Nov. 30, 2019, 12:55 p.m. 6.56 6.57 6.56 6.57 35.0
Nov. 30, 2019, 12:50 p.m. 6.56 6.56 6.56 6.56 4.53
Nov. 30, 2019, 12:40 p.m. 6.56 6.56 6.56 6.56 189.0
Nov. 30, 2019, 12:30 p.m. 6.56 6.56 6.53 6.53 12.57
Nov. 30, 2019, 12:25 p.m. 6.55 6.55 6.55 6.55 51.64
Nov. 30, 2019, 12:10 p.m. 6.54 6.56 6.54 6.56 57.0
Nov. 30, 2019, 11:55 a.m. 6.54 6.54 6.54 6.54 31.0
Nov. 30, 2019, 11:50 a.m. 6.52 6.53 6.52 6.53 80.47
Nov. 30, 2019, 11:15 a.m. 6.53 6.53 6.51 6.52 353.89
Nov. 30, 2019, 11:05 a.m. 6.56 6.56 6.56 6.56 9.0
Nov. 30, 2019, 11 a.m. 6.56 6.56 6.53 6.53 121.5
Nov. 30, 2019, 10:50 a.m. 6.56 6.56 6.56 6.56 111.09
Nov. 30, 2019, 10:40 a.m. 6.53 6.53 6.52 6.52 224.99
Nov. 30, 2019, 10:10 a.m. 6.61 6.61 6.61 6.61 10.91
Nov. 30, 2019, 9:20 a.m. 6.59 6.59 6.59 6.59 11.11
Nov. 30, 2019, 9 a.m. 6.59 6.59 6.59 6.59 8.14
Nov. 30, 2019, 8:45 a.m. 6.58 6.58 6.58 6.58 67.02
Nov. 30, 2019, 8:05 a.m. 6.6 6.6 6.6 6.6 10.0
Nov. 30, 2019, 7:55 a.m. 6.6 6.6 6.6 6.6 17.0
Nov. 30, 2019, 6:30 a.m. 6.59 6.59 6.59 6.59 27.8
Nov. 30, 2019, 5:30 a.m. 6.58 6.58 6.58 6.58 39.14
Nov. 30, 2019, 4:40 a.m. 6.62 6.62 6.54 6.54 79.96
Nov. 30, 2019, 4:25 a.m. 6.62 6.62 6.62 6.62 37.5
Nov. 30, 2019, 4 a.m. 6.67 6.67 6.67 6.67 60.0
Nov. 30, 2019, 3:55 a.m. 6.67 6.67 6.65 6.65 57.83
Nov. 30, 2019, 2:45 a.m. 6.69 6.69 6.69 6.69 11.04
Nov. 30, 2019, 2:30 a.m. 6.7 6.7 6.7 6.7 15.56
Nov. 30, 2019, 2:15 a.m. 6.7 6.7 6.7 6.7 7.56
Nov. 30, 2019, 2:10 a.m. 6.72 6.72 6.72 6.72 12.7
Nov. 30, 2019, 1:05 a.m. 6.78 6.78 6.78 6.78 165.5
Nov. 30, 2019, 12:35 a.m. 6.72 6.72 6.71 6.71 1112.74
Nov. 30, 2019, 12:30 a.m. 6.76 6.76 6.76 6.76 81.08
Nov. 29, 2019, 9:50 p.m. 6.78 6.78 6.78 6.78 6.77
Nov. 29, 2019, 8:45 p.m. 6.8 6.8 6.8 6.8 68.0
Nov. 29, 2019, 8:15 p.m. 6.76 6.76 6.76 6.76 224.26
Nov. 29, 2019, 7 p.m. 6.78 6.8 6.78 6.8 102.0
Nov. 29, 2019, 6:30 p.m. 6.78 6.78 6.78 6.78 14.93
Nov. 29, 2019, 3:55 p.m. 6.77 6.77 6.77 6.77 0.9
Nov. 29, 2019, 3 p.m. 6.78 6.78 6.78 6.78 5.0
Nov. 29, 2019, 2:45 p.m. 6.78 6.78 6.78 6.78 16.71
Nov. 29, 2019, 2:25 p.m. 6.72 6.72 6.72 6.72 29.24
Nov. 29, 2019, 2:20 p.m. 6.75 6.75 6.75 6.75 19.76
Nov. 29, 2019, 2:05 p.m. 6.73 6.73 6.73 6.73 45.18
Nov. 29, 2019, 1:55 p.m. 6.78 6.78 6.78 6.78 6.04
Nov. 29, 2019, 1:40 p.m. 6.79 6.79 6.79 6.79 1.69
Nov. 29, 2019, 1:35 p.m. 6.76 6.79 6.76 6.79 283.02
Nov. 29, 2019, 1:25 p.m. 6.69 6.69 6.69 6.69 0.98
Nov. 29, 2019, 1:15 p.m. 6.72 6.72 6.72 6.72 88.41
Nov. 29, 2019, 1:10 p.m. 6.77 6.77 6.72 6.72 840.43
Nov. 29, 2019, 1:05 p.m. 6.76 6.78 6.72 6.77 496.84
Nov. 29, 2019, 1 p.m. 6.72 6.76 6.67 6.76 64.98
Nov. 29, 2019, 12:55 p.m. 6.72 6.72 6.72 6.72 53.34
Nov. 29, 2019, 12:50 p.m. 6.7 6.7 6.67 6.67 267.9
Nov. 29, 2019, 12:45 p.m. 6.7 6.72 6.7 6.72 50.82
Nov. 29, 2019, 12:15 p.m. 6.6 6.6 6.6 6.6 15.32
Nov. 29, 2019, 12:05 p.m. 6.59 6.63 6.59 6.63 288.97
Nov. 29, 2019, 11:55 a.m. 6.68 6.68 6.63 6.64 212.05
Nov. 29, 2019, 11:50 a.m. 6.64 6.64 6.64 6.64 55.69
Nov. 29, 2019, 11:40 a.m. 6.66 6.66 6.66 6.66 45.43
Nov. 29, 2019, 11:20 a.m. 6.62 6.62 6.62 6.62 24.64
Nov. 29, 2019, 11:10 a.m. 6.63 6.63 6.63 6.63 40.16
Nov. 29, 2019, 11:05 a.m. 6.63 6.65 6.63 6.65 133.88
Nov. 29, 2019, 11 a.m. 6.63 6.63 6.63 6.63 34.0
Nov. 29, 2019, 10:55 a.m. 6.59 6.59 6.59 6.59 100.03
Nov. 29, 2019, 10:50 a.m. 6.63 6.65 6.63 6.65 163.5
Nov. 29, 2019, 10:35 a.m. 6.63 6.63 6.63 6.63 1.65
Nov. 29, 2019, 10:25 a.m. 6.61 6.61 6.61 6.61 30.59
Nov. 29, 2019, 10:15 a.m. 6.65 6.65 6.65 6.65 192.5
Nov. 29, 2019, 10:10 a.m. 6.6 6.6 6.59 6.59 31.13
Nov. 29, 2019, 10:05 a.m. 6.6 6.6 6.6 6.6 47.52
Nov. 29, 2019, 10 a.m. 6.6 6.6 6.6 6.6 3.28
Nov. 29, 2019, 9:20 a.m. 6.57 6.57 6.57 6.57 156.1
Nov. 29, 2019, 9:05 a.m. 6.59 6.59 6.56 6.56 100.76
Nov. 29, 2019, 9 a.m. 6.59 6.59 6.59 6.59 8.12
Nov. 29, 2019, 8:30 a.m. 6.6 6.6 6.6 6.6 8.28
Nov. 29, 2019, 8 a.m. 6.64 6.64 6.64 6.64 37.3
Nov. 29, 2019, 5:40 a.m. 6.63 6.63 6.61 6.61 65.0
Nov. 29, 2019, 3:35 a.m. 6.62 6.62 6.62 6.62 1.71
Nov. 29, 2019, 3:20 a.m. 6.65 6.65 6.65 6.65 20.05
Nov. 29, 2019, 12:35 a.m. 6.6 6.65 6.6 6.65 75.94
Nov. 29, 2019, 12:25 a.m. 6.6 6.6 6.6 6.6 53.5
Nov. 28, 2019, 11:30 p.m. 6.53 6.6 6.53 6.6 6.28
Nov. 28, 2019, 11:20 p.m. 6.53 6.53 6.53 6.53 25.18
Nov. 28, 2019, 10:50 p.m. 6.54 6.54 6.53 6.53 15.82
Nov. 28, 2019, 10:35 p.m. 6.61 6.62 6.61 6.62 7.66
Nov. 28, 2019, 10:25 p.m. 6.66 6.69 6.66 6.69 34.0
Nov. 28, 2019, 10 p.m. 6.62 6.66 6.62 6.66 34.0
Nov. 28, 2019, 9:35 p.m. 6.62 6.62 6.62 6.62 30.01
Nov. 28, 2019, 9:15 p.m. 6.67 6.67 6.67 6.67 2.0
Nov. 28, 2019, 9:10 p.m. 6.67 6.67 6.67 6.67 31.0
Nov. 28, 2019, 9:05 p.m. 6.67 6.67 6.67 6.67 76.0
Nov. 28, 2019, 9 p.m. 6.67 6.67 6.67 6.67 72.0
Nov. 28, 2019, 8:55 p.m. 6.69 6.69 6.69 6.69 81.0
Nov. 28, 2019, 8:45 p.m. 6.69 6.69 6.69 6.69 100.0
Nov. 28, 2019, 8:40 p.m. 6.69 6.69 6.69 6.69 6.7
Nov. 28, 2019, 8:25 p.m. 6.65 6.65 6.64 6.64 38.26
Nov. 28, 2019, 8:20 p.m. 6.67 6.67 6.67 6.67 3.39
Nov. 28, 2019, 7:35 p.m. 6.69 6.69 6.69 6.69 3.15
Nov. 28, 2019, 6:50 p.m. 6.71 6.71 6.71 6.71 10.8
Nov. 28, 2019, 6:30 p.m. 6.66 6.67 6.66 6.67 10.79
Nov. 28, 2019, 6:15 p.m. 6.66 6.66 6.66 6.66 5.0
Nov. 28, 2019, 4:55 p.m. 6.62 6.63 6.62 6.63 37.1
Nov. 28, 2019, 3:55 p.m. 6.6 6.62 6.6 6.62 47.0
Nov. 28, 2019, 3:45 p.m. 6.58 6.58 6.55 6.55 100.44
Nov. 28, 2019, 3:35 p.m. 6.6 6.6 6.6 6.6 35.4
Nov. 28, 2019, 3:30 p.m. 6.6 6.6 6.6 6.6 137.32
Nov. 28, 2019, 2:45 p.m. 6.5 6.5 6.5 6.5 0.47
Nov. 28, 2019, 1:40 p.m. 6.51 6.51 6.51 6.51 19.77
Nov. 28, 2019, 12:55 p.m. 6.53 6.53 6.52 6.52 70.85
Nov. 28, 2019, 12:50 p.m. 6.55 6.55 6.55 6.55 0.4
Nov. 28, 2019, 10:15 a.m. 6.61 6.61 6.61 6.61 4.43
Nov. 28, 2019, 10:10 a.m. 6.59 6.59 6.59 6.59 200.0
Nov. 28, 2019, 10 a.m. 6.57 6.59 6.57 6.59 224.53
Nov. 28, 2019, 9:30 a.m. 6.58 6.58 6.58 6.58 1.03
Nov. 28, 2019, 8:35 a.m. 6.56 6.56 6.56 6.56 12.91
Nov. 28, 2019, 6:35 a.m. 6.6 6.6 6.6 6.6 20.0
Nov. 28, 2019, 5:20 a.m. 6.56 6.58 6.56 6.58 34.0
Nov. 28, 2019, 3:15 a.m. 6.52 6.52 6.52 6.52 2.9
Nov. 28, 2019, 1:45 a.m. 6.55 6.55 6.55 6.55 0.5
Nov. 28, 2019, 1:40 a.m. 6.56 6.56 6.56 6.56 34.5
Nov. 28, 2019, 1:35 a.m. 6.58 6.58 6.58 6.58 30.0
Nov. 28, 2019, 1:30 a.m. 6.54 6.54 6.54 6.54 0.59
Nov. 28, 2019, 1:20 a.m. 6.54 6.54 6.54 6.54 2.0
Nov. 28, 2019, 1:10 a.m. 6.54 6.54 6.54 6.54 25.0
Nov. 28, 2019, 1:05 a.m. 6.54 6.54 6.54 6.54 0.54
Nov. 28, 2019, 12:05 a.m. 6.52 6.53 6.52 6.53 38.58
Nov. 27, 2019, 11:55 p.m. 6.51 6.51 6.51 6.51 15.98
Nov. 27, 2019, 11:50 p.m. 6.5 6.5 6.5 6.5 70.42
Nov. 27, 2019, 10:45 p.m. 6.49 6.49 6.48 6.48 51.36
Nov. 27, 2019, 9:40 p.m. 6.5 6.5 6.5 6.5 30.65
Nov. 27, 2019, 9:30 p.m. 6.51 6.51 6.5 6.5 500.0
Nov. 27, 2019, 9:15 p.m. 6.59 6.59 6.59 6.59 219.0
Nov. 27, 2019, 9:10 p.m. 6.51 6.51 6.51 6.51 125.31
Nov. 27, 2019, 9 p.m. 6.51 6.58 6.51 6.51 22.95
Nov. 27, 2019, 8:55 p.m. 6.56 6.6 6.56 6.6 99.5
Nov. 27, 2019, 8:20 p.m. 6.57 6.57 6.57 6.57 0.52
Nov. 27, 2019, 8:15 p.m. 6.55 6.57 6.55 6.57 24.78
Nov. 27, 2019, 8 p.m. 6.55 6.55 6.52 6.52 30.05
Nov. 27, 2019, 7:10 p.m. 6.56 6.58 6.51 6.51 55.5
Nov. 27, 2019, 7 p.m. 6.48 6.48 6.48 6.48 216.16
Nov. 27, 2019, 6:45 p.m. 6.52 6.52 6.52 6.52 48.7
Nov. 27, 2019, 6 p.m. 6.53 6.53 6.53 6.53 20.0
Nov. 27, 2019, 5:30 p.m. 6.55 6.55 6.55 6.55 1.11
Nov. 27, 2019, 5:05 p.m. 6.49 6.49 6.49 6.49 17.96
Nov. 27, 2019, 4:50 p.m. 6.53 6.59 6.53 6.59 68.17
Nov. 27, 2019, 4:45 p.m. 6.4 6.48 6.4 6.48 61.77
Nov. 27, 2019, 4:10 p.m. 6.4 6.4 6.4 6.4 1.11
Nov. 27, 2019, 4:05 p.m. 6.38 6.38 6.38 6.38 0.0
Nov. 27, 2019, 4 p.m. 6.38 6.38 6.38 6.38 3.9
Nov. 27, 2019, 3:40 p.m. 6.39 6.39 6.38 6.38 6.0
Nov. 27, 2019, 2:25 p.m. 6.3 6.3 6.3 6.3 0.8
Nov. 27, 2019, 2:10 p.m. 6.37 6.37 6.37 6.37 30.8
Nov. 27, 2019, 1:40 p.m. 6.33 6.33 6.33 6.33 43.44
Nov. 27, 2019, 1:35 p.m. 6.33 6.33 6.33 6.33 14.13
Nov. 27, 2019, 1:30 p.m. 6.33 6.33 6.33 6.33 26.68
Nov. 27, 2019, 1:05 p.m. 6.26 6.26 6.26 6.26 2.19
Nov. 27, 2019, 12:55 p.m. 6.3 6.3 6.28 6.28 195.93
Nov. 27, 2019, 12:45 p.m. 6.33 6.33 6.33 6.33 14.0
Nov. 27, 2019, 12:10 p.m. 6.32 6.32 6.3 6.3 36.72
Nov. 27, 2019, 12:05 p.m. 6.35 6.35 6.32 6.32 30.8
Nov. 27, 2019, noon 6.27 6.27 6.27 6.27 16.26
Nov. 27, 2019, 11:35 a.m. 6.15 6.15 6.15 6.15 16.58
Nov. 27, 2019, 11:05 a.m. 6.06 6.08 6.06 6.08 50.0
Nov. 27, 2019, 10:55 a.m. 6.02 6.07 6.02 6.02 301.39
Nov. 27, 2019, 10:50 a.m. 6.02 6.02 6.02 6.02 45.19
Nov. 27, 2019, 10:45 a.m. 6.08 6.08 6.08 6.08 68.9
Nov. 27, 2019, 10:40 a.m. 6.04 6.09 6.04 6.08 1254.89
Nov. 27, 2019, 10:35 a.m. 5.98 6.03 5.98 6.03 1703.3
Nov. 27, 2019, 10:30 a.m. 6.01 6.02 5.99 6.02 210.34
Nov. 27, 2019, 10:25 a.m. 5.99 6.01 5.99 6.01 78.32
Nov. 27, 2019, 10:15 a.m. 5.95 5.97 5.92 5.97 491.39
Nov. 27, 2019, 10:10 a.m. 5.91 5.91 5.91 5.91 58.35
Nov. 27, 2019, 10:05 a.m. 5.94 5.95 5.94 5.95 84.57
Nov. 27, 2019, 10 a.m. 5.92 5.92 5.92 5.92 27.78
Nov. 27, 2019, 9:55 a.m. 5.95 5.95 5.92 5.92 193.63
Nov. 27, 2019, 9:50 a.m. 5.95 5.95 5.95 5.95 34.59
Nov. 27, 2019, 9:45 a.m. 5.93 5.95 5.93 5.95 231.14
Nov. 27, 2019, 9:40 a.m. 5.94 5.94 5.93 5.93 763.26
Nov. 27, 2019, 9:35 a.m. 5.94 5.94 5.94 5.94 0.57
Nov. 27, 2019, 9:30 a.m. 5.94 5.94 5.94 5.94 22.44
Nov. 27, 2019, 9:15 a.m. 5.94 5.98 5.94 5.98 13.0
Nov. 27, 2019, 9:05 a.m. 5.99 6.0 5.94 5.99 181.92
Nov. 27, 2019, 9 a.m. 6.05 6.05 6.03 6.03 65.38
Nov. 27, 2019, 8:50 a.m. 6.06 6.06 6.06 6.06 18.57
Nov. 27, 2019, 8:30 a.m. 6.06 6.06 6.06 6.06 9.39
Nov. 27, 2019, 8:25 a.m. 6.07 6.07 6.07 6.07 100.31
Nov. 27, 2019, 8:05 a.m. 6.08 6.08 6.08 6.08 8.35
Nov. 27, 2019, 7:30 a.m. 6.08 6.08 6.08 6.08 17.36
Nov. 27, 2019, 7 a.m. 6.12 6.12 6.12 6.12 71.36
Nov. 27, 2019, 6:50 a.m. 6.07 6.11 6.07 6.11 41.26
Nov. 27, 2019, 6:40 a.m. 6.07 6.07 6.07 6.07 17.93
Nov. 27, 2019, 6:35 a.m. 6.07 6.07 6.07 6.07 10.02
Nov. 27, 2019, 6:25 a.m. 6.07 6.07 6.07 6.07 8.98
Nov. 27, 2019, 6:20 a.m. 6.12 6.12 6.08 6.08 84.98
Nov. 27, 2019, 6:05 a.m. 6.08 6.08 6.08 6.08 10.32
Nov. 27, 2019, 6 a.m. 6.08 6.08 6.08 6.08 19.35
Nov. 27, 2019, 5:40 a.m. 6.08 6.08 6.08 6.08 9.82
Nov. 27, 2019, 5:35 a.m. 6.08 6.08 6.08 6.08 22.63
Nov. 27, 2019, 5:20 a.m. 6.09 6.09 6.09 6.09 23.36
Nov. 27, 2019, 5:15 a.m. 6.09 6.09 6.09 6.09 27.27
Nov. 27, 2019, 5:10 a.m. 6.11 6.11 6.1 6.1 86.54
Nov. 27, 2019, 5 a.m. 6.14 6.14 6.14 6.14 0.77
Nov. 27, 2019, 4:50 a.m. 6.14 6.17 6.14 6.17 56.0
Nov. 27, 2019, 3:45 a.m. 6.15 6.16 6.15 6.16 100.64
Nov. 27, 2019, 3:40 a.m. 6.15 6.16 6.15 6.16 118.0
Nov. 27, 2019, 1:45 a.m. 6.15 6.15 6.15 6.15 20.0
Nov. 27, 2019, 12:55 a.m. 6.19 6.19 6.15 6.15 253.44
Nov. 27, 2019, 12:50 a.m. 6.19 6.19 6.19 6.19 216.88
Nov. 27, 2019, 12:45 a.m. 6.19 6.19 6.17 6.19 314.48
Nov. 27, 2019, 12:30 a.m. 6.17 6.19 6.15 6.15 103.26
Nov. 27, 2019, 12:25 a.m. 6.17 6.17 6.17 6.17 59.05
Nov. 27, 2019, midnight 6.17 6.17 6.17 6.17 48.1
Nov. 26, 2019, 11:50 p.m. 6.16 6.17 6.16 6.17 43.44
Nov. 26, 2019, 11 p.m. 6.17 6.19 6.17 6.18 114.46
Nov. 26, 2019, 10:20 p.m. 6.21 6.21 6.21 6.21 4.3
Nov. 26, 2019, 9:10 p.m. 6.15 6.15 6.15 6.15 243.0
Nov. 26, 2019, 9 p.m. 6.14 6.15 6.14 6.15 71.25
Nov. 26, 2019, 8:45 p.m. 6.11 6.11 6.11 6.11 3.0
Nov. 26, 2019, 6:25 p.m. 6.1 6.1 6.09 6.09 70.75
Nov. 26, 2019, 6 p.m. 6.11 6.11 6.11 6.11 55.36
Nov. 26, 2019, 4:20 p.m. 6.18 6.19 6.18 6.19 216.59
Nov. 26, 2019, 3:15 p.m. 6.14 6.14 6.14 6.14 3.35
Nov. 26, 2019, 2:15 p.m. 6.11 6.11 6.11 6.11 71.15
Nov. 26, 2019, 1:35 p.m. 6.09 6.09 6.09 6.09 9.3
Nov. 26, 2019, 1 p.m. 6.09 6.1 6.08 6.1 117.27
Nov. 26, 2019, 12:15 p.m. 6.1 6.1 6.1 6.1 10.0
Nov. 26, 2019, 11:55 a.m. 6.12 6.12 6.08 6.08 206.9
Nov. 26, 2019, 11:50 a.m. 6.1 6.1 6.1 6.1 3.0
Nov. 26, 2019, 11:30 a.m. 6.08 6.08 6.06 6.06 102.0
Nov. 26, 2019, 11:25 a.m. 6.08 6.08 6.08 6.08 1.5
Nov. 26, 2019, 11:15 a.m. 6.11 6.11 6.11 6.11 0.0
Nov. 26, 2019, 11:10 a.m. 6.12 6.12 6.12 6.12 54.59
Nov. 26, 2019, 11:05 a.m. 6.11 6.11 6.11 6.11 84.81
Nov. 26, 2019, 9:50 a.m. 6.11 6.11 6.11 6.11 246.0
Nov. 26, 2019, 9:45 a.m. 6.14 6.17 6.14 6.16 491.93
Nov. 26, 2019, 9:40 a.m. 6.12 6.16 6.11 6.16 78.41
Nov. 26, 2019, 8:55 a.m. 6.16 6.16 6.16 6.16 21.66
Nov. 26, 2019, 8:50 a.m. 6.2 6.2 6.2 6.2 241.5
Nov. 26, 2019, 8:45 a.m. 6.17 6.17 6.17 6.17 1.5
Nov. 26, 2019, 8:30 a.m. 6.2 6.2 6.2 6.2 326.34
Nov. 26, 2019, 8:20 a.m. 6.12 6.15 6.12 6.12 93.27
Nov. 26, 2019, 8:15 a.m. 6.12 6.12 6.12 6.12 21.9
Nov. 26, 2019, 8:10 a.m. 6.12 6.12 6.12 6.12 112.23
Nov. 26, 2019, 8 a.m. 6.17 6.17 6.17 6.17 31.65
Nov. 26, 2019, 7:30 a.m. 6.15 6.15 6.12 6.12 36.26
Nov. 26, 2019, 7:25 a.m. 6.16 6.16 6.15 6.15 114.1
Nov. 26, 2019, 7:20 a.m. 6.2 6.2 6.16 6.16 101.63
Nov. 26, 2019, 7:10 a.m. 6.18 6.18 6.18 6.18 35.83
Nov. 26, 2019, 7 a.m. 6.18 6.18 6.18 6.18 112.45
Nov. 26, 2019, 6:55 a.m. 6.18 6.18 6.18 6.18 94.84
Nov. 26, 2019, 6:50 a.m. 6.2 6.2 6.18 6.18 875.91
Nov. 26, 2019, 6:20 a.m. 6.25 6.27 6.2 6.2 1193.12
Nov. 26, 2019, 6:15 a.m. 6.2 6.25 6.2 6.25 183.45
Nov. 26, 2019, 6 a.m. 6.2 6.2 6.2 6.2 57.57
Nov. 26, 2019, 5:55 a.m. 6.23 6.23 6.22 6.22 471.99
Nov. 26, 2019, 5:50 a.m. 6.24 6.24 6.23 6.23 129.83
Nov. 26, 2019, 5:45 a.m. 6.25 6.29 6.25 6.29 238.5
Nov. 26, 2019, 5:40 a.m. 6.24 6.25 6.24 6.25 43.24
Nov. 26, 2019, 5:30 a.m. 6.2 6.2 6.2 6.2 127.71
Nov. 26, 2019, 5:25 a.m. 6.2 6.2 6.2 6.2 57.97
Nov. 26, 2019, 5:20 a.m. 6.22 6.23 6.22 6.23 46.51
Nov. 26, 2019, 5:15 a.m. 6.23 6.23 6.18 6.18 185.05
Nov. 26, 2019, 5:05 a.m. 6.19 6.19 6.19 6.19 78.42
Nov. 26, 2019, 5 a.m. 6.23 6.23 6.19 6.19 206.58
Nov. 26, 2019, 4:55 a.m. 6.22 6.23 6.21 6.23 519.86
Nov. 26, 2019, 4:50 a.m. 6.18 6.21 6.17 6.21 139.95
Nov. 26, 2019, 4:40 a.m. 6.19 6.19 6.18 6.18 141.35
Nov. 26, 2019, 4:35 a.m. 6.16 6.21 6.16 6.2 191.51
Nov. 26, 2019, 4:10 a.m. 6.17 6.22 6.17 6.22 148.0
Nov. 26, 2019, 4 a.m. 6.17 6.17 6.17 6.17 36.9
Nov. 26, 2019, 3:50 a.m. 6.17 6.17 6.17 6.17 17.33
Nov. 26, 2019, 3:45 a.m. 6.17 6.17 6.17 6.17 287.8
Nov. 26, 2019, 3:40 a.m. 6.17 6.17 6.17 6.17 1.58
Nov. 26, 2019, 3:35 a.m. 6.12 6.15 6.12 6.15 171.7
Nov. 26, 2019, 3:20 a.m. 6.15 6.15 6.15 6.15 3.0
Nov. 26, 2019, 3 a.m. 6.12 6.14 6.12 6.14 102.08
Nov. 26, 2019, 2:55 a.m. 6.12 6.12 6.12 6.12 8.9
Nov. 26, 2019, 2:50 a.m. 6.13 6.16 6.13 6.16 133.52
Nov. 26, 2019, 2:45 a.m. 6.13 6.13 6.13 6.13 44.88
Nov. 26, 2019, 2:40 a.m. 6.13 6.13 6.13 6.13 29.78
Nov. 26, 2019, 2:35 a.m. 6.14 6.14 6.13 6.13 210.24
Nov. 26, 2019, 2:25 a.m. 6.14 6.14 6.14 6.14 16.69
Nov. 26, 2019, 2:15 a.m. 6.19 6.19 6.19 6.19 57.21
Nov. 26, 2019, 1:55 a.m. 6.17 6.17 6.17 6.17 22.16
Nov. 26, 2019, 1:50 a.m. 6.14 6.14 6.14 6.14 84.54
Nov. 26, 2019, 1:45 a.m. 6.13 6.13 6.13 6.13 43.33
Nov. 26, 2019, 1:40 a.m. 6.13 6.13 6.13 6.13 100.1
Nov. 26, 2019, 1:35 a.m. 6.16 6.17 6.16 6.17 275.1
Nov. 26, 2019, 1:20 a.m. 6.14 6.16 6.14 6.16 100.5
Nov. 26, 2019, 1:05 a.m. 6.14 6.14 6.13 6.13 68.0
Nov. 26, 2019, 12:25 a.m. 6.15 6.15 6.15 6.15 54.34
Nov. 26, 2019, 12:15 a.m. 6.15 6.15 6.15 6.15 67.04
Nov. 26, 2019, midnight 6.15 6.18 6.15 6.18 69.9
Nov. 25, 2019, 11:45 p.m. 6.15 6.15 6.15 6.15 52.09
Nov. 25, 2019, 11:40 p.m. 6.18 6.18 6.16 6.18 55.6
Nov. 25, 2019, 11:35 p.m. 6.16 6.16 6.16 6.16 36.87
Nov. 25, 2019, 11:30 p.m. 6.16 6.18 6.16 6.18 48.8
Nov. 25, 2019, 11:25 p.m. 6.18 6.18 6.18 6.18 39.22
Nov. 25, 2019, 11:05 p.m. 6.17 6.17 6.17 6.17 55.93
Nov. 25, 2019, 11 p.m. 6.18 6.18 6.18 6.18 44.49
Nov. 25, 2019, 10:10 p.m. 6.18 6.18 6.18 6.18 14.79
Nov. 25, 2019, 10:05 p.m. 6.18 6.18 6.18 6.18 37.54
Nov. 25, 2019, 9:55 p.m. 6.21 6.23 6.21 6.23 158.0
Nov. 25, 2019, 9:50 p.m. 6.19 6.22 6.19 6.22 316.21
Nov. 25, 2019, 9:45 p.m. 6.18 6.19 6.18 6.19 1157.31
Nov. 25, 2019, 9:30 p.m. 6.15 6.15 6.15 6.15 16.65
Nov. 25, 2019, 9:25 p.m. 6.19 6.19 6.19 6.19 1.58
Nov. 25, 2019, 9:20 p.m. 6.18 6.19 6.18 6.19 296.88
Nov. 25, 2019, 9:10 p.m. 6.16 6.16 6.15 6.15 61.71
Nov. 25, 2019, 9:05 p.m. 6.18 6.18 6.18 6.18 3.7
Nov. 25, 2019, 8:45 p.m. 6.18 6.19 6.15 6.17 83.21
Nov. 25, 2019, 8:35 p.m. 6.18 6.2 6.16 6.16 453.47
Nov. 25, 2019, 8:30 p.m. 6.19 6.19 6.18 6.18 176.05
Nov. 25, 2019, 8:25 p.m. 6.18 6.18 6.18 6.18 102.26
Nov. 25, 2019, 8:20 p.m. 6.18 6.18 6.18 6.18 207.26
Nov. 25, 2019, 8:10 p.m. 6.24 6.25 6.24 6.25 477.5
Nov. 25, 2019, 8:05 p.m. 6.24 6.24 6.24 6.24 4.15
Nov. 25, 2019, 8 p.m. 6.18 6.18 6.18 6.18 100.31
Nov. 25, 2019, 7:45 p.m. 6.18 6.18 6.18 6.18 6.36
Nov. 25, 2019, 7:40 p.m. 6.2 6.2 6.18 6.18 181.43
Nov. 25, 2019, 7:35 p.m. 6.2 6.2 6.2 6.2 40.91
Nov. 25, 2019, 7:15 p.m. 6.25 6.25 6.25 6.25 39.49
Nov. 25, 2019, 7:05 p.m. 6.25 6.25 6.25 6.25 527.53
Nov. 25, 2019, 6:55 p.m. 6.25 6.25 6.25 6.25 9.13
Nov. 25, 2019, 6:50 p.m. 6.23 6.24 6.23 6.24 29.61
Nov. 25, 2019, 6:45 p.m. 6.25 6.25 6.25 6.25 36.35
Nov. 25, 2019, 6:30 p.m. 6.25 6.25 6.21 6.21 1233.38
Nov. 25, 2019, 6:25 p.m. 6.22 6.25 6.22 6.24 555.29
Nov. 25, 2019, 6:05 p.m. 6.22 6.22 6.22 6.22 32.64
Nov. 25, 2019, 6 p.m. 6.23 6.23 6.23 6.23 21.39
Nov. 25, 2019, 5:55 p.m. 6.21 6.21 6.21 6.21 5.63
Nov. 25, 2019, 5:50 p.m. 6.21 6.21 6.21 6.21 32.01
Nov. 25, 2019, 5:35 p.m. 6.24 6.24 6.24 6.24 10.4
Nov. 25, 2019, 5:05 p.m. 6.25 6.26 6.21 6.21 57.37
Nov. 25, 2019, 5 p.m. 6.24 6.27 6.24 6.24 230.29
Nov. 25, 2019, 4:55 p.m. 6.26 6.26 6.24 6.24 96.81
Nov. 25, 2019, 4:50 p.m. 6.27 6.27 6.26 6.26 144.31
Nov. 25, 2019, 4:40 p.m. 6.26 6.26 6.26 6.26 8.06
Nov. 25, 2019, 4:35 p.m. 6.29 6.29 6.29 6.29 50.4
Nov. 25, 2019, 4:30 p.m. 6.27 6.28 6.25 6.25 75.3
Nov. 25, 2019, 4:25 p.m. 6.26 6.28 6.24 6.24 184.6
Nov. 25, 2019, 4:20 p.m. 6.27 6.31 6.27 6.31 59.22
Nov. 25, 2019, 4:15 p.m. 6.3 6.34 6.3 6.34 268.97
Nov. 25, 2019, 4:10 p.m. 6.39 6.41 6.32 6.32 529.73
Nov. 25, 2019, 4:05 p.m. 6.33 6.4 6.33 6.4 72.46
Nov. 25, 2019, 4 p.m. 6.31 6.31 6.31 6.31 268.84
Nov. 25, 2019, 3:55 p.m. 6.31 6.31 6.24 6.24 474.79
Nov. 25, 2019, 3:50 p.m. 6.3 6.31 6.27 6.31 499.45
Nov. 25, 2019, 3:40 p.m. 6.29 6.31 6.26 6.26 298.4
Nov. 25, 2019, 3:35 p.m. 6.29 6.29 6.26 6.26 38.33
Nov. 25, 2019, 3:10 p.m. 6.27 6.27 6.27 6.27 49.45
Nov. 25, 2019, 3:05 p.m. 6.26 6.26 6.26 6.26 52.3
Nov. 25, 2019, 3 p.m. 6.27 6.28 6.25 6.25 608.82
Nov. 25, 2019, 2:45 p.m. 6.22 6.22 6.21 6.21 78.77
Nov. 25, 2019, 2:35 p.m. 6.22 6.22 6.22 6.22 8.27
Nov. 25, 2019, 2:30 p.m. 6.23 6.23 6.23 6.23 8.64
Nov. 25, 2019, 2:25 p.m. 6.25 6.25 6.25 6.25 11.3
Nov. 25, 2019, 2:15 p.m. 6.28 6.28 6.28 6.28 59.5
Nov. 25, 2019, 2 p.m. 6.21 6.24 6.21 6.24 59.84
Nov. 25, 2019, 1:55 p.m. 6.21 6.23 6.21 6.23 63.59
Nov. 25, 2019, 1:45 p.m. 6.29 6.29 6.29 6.29 37.05
Nov. 25, 2019, 1:40 p.m. 6.3 6.3 6.3 6.3 34.0
Nov. 25, 2019, 1:35 p.m. 6.3 6.3 6.3 6.3 25.92
Nov. 25, 2019, 1:30 p.m. 6.3 6.3 6.3 6.3 34.31
Nov. 25, 2019, 1:25 p.m. 6.3 6.35 6.3 6.35 23.7
Nov. 25, 2019, 1:20 p.m. 6.33 6.37 6.3 6.37 423.45
Nov. 25, 2019, 1:15 p.m. 6.39 6.39 6.39 6.39 57.19
Nov. 25, 2019, 1:05 p.m. 6.38 6.38 6.38 6.38 7.21
Nov. 25, 2019, 1 p.m. 6.27 6.29 6.27 6.29 1.0
Nov. 25, 2019, 12:55 p.m. 6.25 6.27 6.25 6.27 1.9
Nov. 25, 2019, 12:45 p.m. 6.24 6.24 6.24 6.24 19.0
Nov. 25, 2019, 12:30 p.m. 6.2 6.21 6.2 6.21 14.0
Nov. 25, 2019, 12:25 p.m. 6.14 6.27 6.14 6.2 163.88
Nov. 25, 2019, 12:20 p.m. 6.14 6.14 6.14 6.14 116.57
Nov. 25, 2019, 12:10 p.m. 6.08 6.08 6.07 6.07 22.39
Nov. 25, 2019, 12:05 p.m. 6.1 6.1 6.06 6.06 218.32
Nov. 25, 2019, noon 6.1 6.1 6.1 6.1 25.13
Nov. 25, 2019, 11:50 a.m. 6.15 6.16 6.15 6.16 75.65
Nov. 25, 2019, 11:35 a.m. 6.06 6.14 6.06 6.14 50.13
Nov. 25, 2019, 11:30 a.m. 6.11 6.16 6.07 6.11 996.17
Nov. 25, 2019, 11:25 a.m. 6.11 6.16 6.11 6.14 101.84
Nov. 25, 2019, 11:15 a.m. 6.17 6.17 6.11 6.11 336.19
Nov. 25, 2019, 11:10 a.m. 6.2 6.2 6.2 6.2 0.12
Nov. 25, 2019, 11:05 a.m. 6.2 6.2 6.17 6.17 54.29
Nov. 25, 2019, 11 a.m. 6.15 6.15 6.15 6.15 0.0
Nov. 25, 2019, 10:55 a.m. 6.13 6.15 6.13 6.14 515.29
Nov. 25, 2019, 10:50 a.m. 6.08 6.13 6.08 6.13 484.77
Nov. 25, 2019, 10:45 a.m. 6.06 6.06 6.06 6.06 38.36
Nov. 25, 2019, 10 a.m. 6.03 6.03 6.03 6.03 122.81
Nov. 25, 2019, 9:40 a.m. 6.03 6.04 6.03 6.04 38.53
Nov. 25, 2019, 9:35 a.m. 6.03 6.03 6.03 6.03 16.92
Nov. 25, 2019, 9:30 a.m. 5.98 6.0 5.98 6.0 114.2
Nov. 25, 2019, 9:20 a.m. 5.98 5.98 5.98 5.98 0.49
Nov. 25, 2019, 9:15 a.m. 5.98 5.98 5.98 5.98 15.55
Nov. 25, 2019, 9:10 a.m. 5.98 5.98 5.98 5.98 21.94
Nov. 25, 2019, 9 a.m. 5.95 5.96 5.95 5.96 261.69
Nov. 25, 2019, 8:50 a.m. 5.92 5.92 5.92 5.92 39.88
Nov. 25, 2019, 8:45 a.m. 5.92 5.92 5.92 5.92 3.38
Nov. 25, 2019, 8:40 a.m. 5.92 5.92 5.92 5.92 32.49
Nov. 25, 2019, 8:30 a.m. 5.92 5.92 5.92 5.92 57.94
Nov. 25, 2019, 8:25 a.m. 5.92 5.92 5.92 5.92 30.95
Nov. 25, 2019, 8:15 a.m. 5.95 5.95 5.95 5.95 12.08
Nov. 25, 2019, 8:05 a.m. 5.96 5.96 5.95 5.95 48.61
Nov. 25, 2019, 8 a.m. 5.96 5.96 5.96 5.96 253.54
Nov. 25, 2019, 7:55 a.m. 5.94 5.96 5.94 5.96 35.12
Nov. 25, 2019, 7:45 a.m. 5.94 5.96 5.94 5.96 15.5
Nov. 25, 2019, 7:35 a.m. 5.98 5.98 5.98 5.98 1.0
Nov. 25, 2019, 7:30 a.m. 6.02 6.02 6.01 6.01 60.0
Nov. 25, 2019, 7:25 a.m. 6.0 6.0 6.0 6.0 1.55
Nov. 25, 2019, 7:20 a.m. 5.99 6.0 5.98 5.98 431.71
Nov. 25, 2019, 7:15 a.m. 5.99 5.99 5.99 5.99 4.45
Nov. 25, 2019, 7:10 a.m. 5.93 5.98 5.93 5.95 400.3
Nov. 25, 2019, 7:05 a.m. 5.92 5.92 5.92 5.92 31.53
Nov. 25, 2019, 7 a.m. 5.93 5.93 5.93 5.93 28.95
Nov. 25, 2019, 6:55 a.m. 5.91 5.91 5.91 5.91 27.7
Nov. 25, 2019, 6:50 a.m. 5.93 5.93 5.93 5.93 15.59
Nov. 25, 2019, 6:40 a.m. 5.88 5.88 5.88 5.88 129.02
Nov. 25, 2019, 6:35 a.m. 5.86 5.88 5.86 5.88 47.69
Nov. 25, 2019, 6:10 a.m. 5.9 5.91 5.88 5.91 116.54
Nov. 25, 2019, 6:05 a.m. 5.9 5.9 5.89 5.9 194.24
Nov. 25, 2019, 6 a.m. 5.91 5.91 5.9 5.9 14.74
Nov. 25, 2019, 5:50 a.m. 5.91 5.96 5.91 5.94 122.03
Nov. 25, 2019, 5:45 a.m. 5.83 5.91 5.83 5.91 50.59
Nov. 25, 2019, 5:40 a.m. 5.83 5.91 5.8 5.8 552.81
Nov. 25, 2019, 5:35 a.m. 5.91 5.91 4.39 5.84 7920.81
Nov. 25, 2019, 5:30 a.m. 5.92 5.92 5.91 5.91 29.0
Nov. 25, 2019, 5:25 a.m. 5.96 6.02 5.92 6.02 213.53
Nov. 25, 2019, 5:20 a.m. 6.03 6.03 5.91 5.91 80.86
Nov. 25, 2019, 5:05 a.m. 6.02 6.02 6.02 6.02 5.0
Nov. 25, 2019, 4:15 a.m. 6.03 6.06 6.03 6.03 125.34
Nov. 25, 2019, 4:10 a.m. 6.02 6.03 5.61 6.03 1207.62
Nov. 25, 2019, 4 a.m. 6.03 6.04 6.02 6.04 147.87
Nov. 25, 2019, 3:55 a.m. 6.05 6.05 6.04 6.04 135.23
Nov. 25, 2019, 3:50 a.m. 6.07 6.07 6.07 6.07 4.99
Nov. 25, 2019, 3:45 a.m. 6.06 6.06 6.06 6.06 73.28
Nov. 25, 2019, 3:40 a.m. 6.08 6.08 6.08 6.08 0.67
Nov. 25, 2019, 3:30 a.m. 6.08 6.08 6.08 6.08 24.46
Nov. 25, 2019, 3:25 a.m. 6.09 6.09 6.08 6.08 163.75
Nov. 25, 2019, 3:10 a.m. 6.11 6.11 6.1 6.1 60.46
Nov. 25, 2019, 2:55 a.m. 6.13 6.13 6.09 6.09 182.6
Nov. 25, 2019, 2:50 a.m. 6.09 6.09 6.09 6.09 119.27
Nov. 25, 2019, 2:45 a.m. 6.13 6.13 6.13 6.13 13.84
Nov. 25, 2019, 2:40 a.m. 6.13 6.13 6.13 6.13 180.96
Nov. 25, 2019, 2:20 a.m. 6.13 6.13 6.04 6.04 89.67
Nov. 25, 2019, 2:15 a.m. 6.08 6.08 6.03 6.03 427.6
Nov. 25, 2019, 2:10 a.m. 6.09 6.1 6.09 6.09 188.95
Nov. 25, 2019, 2:05 a.m. 6.09 6.09 6.08 6.08 51.56
Nov. 25, 2019, 1:55 a.m. 6.12 6.12 6.09 6.09 56.38
Nov. 25, 2019, 1:45 a.m. 6.2 6.2 6.08 6.08 69.64
Nov. 25, 2019, 1:40 a.m. 6.15 6.15 6.1 6.13 162.19
Nov. 25, 2019, 1:35 a.m. 6.15 6.15 6.15 6.15 21.0
Nov. 25, 2019, 1:30 a.m. 6.31 6.31 6.22 6.22 1.76
Nov. 25, 2019, 1:25 a.m. 6.28 6.28 6.28 6.28 68.73
Nov. 25, 2019, 1:05 a.m. 6.33 6.33 6.33 6.33 0.78
Nov. 25, 2019, 1 a.m. 6.28 6.28 6.28 6.28 26.15
Nov. 25, 2019, 12:50 a.m. 6.28 6.28 6.28 6.28 75.35
Nov. 25, 2019, 12:45 a.m. 6.28 6.28 6.28 6.28 80.0
Nov. 25, 2019, 12:40 a.m. 6.28 6.28 6.28 6.28 37.74
Nov. 25, 2019, 12:35 a.m. 6.28 6.28 6.22 6.22 174.53
Nov. 25, 2019, 12:30 a.m. 6.17 6.28 6.17 6.28 88.01
Nov. 25, 2019, 12:20 a.m. 6.24 6.24 6.2 6.2 48.84
Nov. 25, 2019, 12:10 a.m. 6.22 6.25 6.22 6.24 34.11
Nov. 25, 2019, 12:05 a.m. 6.27 6.27 6.19 6.22 456.85
Nov. 25, 2019, midnight 6.32 6.32 6.27 6.27 8.09
Nov. 24, 2019, 11:55 p.m. 6.3 6.32 6.3 6.32 16.51
Nov. 24, 2019, 11:25 p.m. 6.33 6.33 6.3 6.3 49.91
Nov. 24, 2019, 11:20 p.m. 6.38 6.38 6.38 6.38 42.69
Nov. 24, 2019, 10:50 p.m. 6.45 6.45 6.45 6.45 1.5
Nov. 24, 2019, 10:05 p.m. 6.45 6.45 6.45 6.45 5.0
Nov. 24, 2019, 8:30 p.m. 6.47 6.47 6.47 6.47 6.0
Nov. 24, 2019, 7:55 p.m. 6.41 6.41 6.41 6.41 0.04
Nov. 24, 2019, 7:50 p.m. 6.47 6.47 6.47 6.47 3.34
Nov. 24, 2019, 7:40 p.m. 6.52 6.52 6.52 6.52 6.0
Nov. 24, 2019, 6:40 p.m. 6.49 6.49 6.43 6.43 37.85
Nov. 24, 2019, 6:10 p.m. 6.48 6.51 6.48 6.51 159.16
Nov. 24, 2019, 6:05 p.m. 6.47 6.48 6.47 6.48 244.27
Nov. 24, 2019, 5:40 p.m. 6.47 6.47 6.47 6.47 1.7
Nov. 24, 2019, 5:35 p.m. 6.43 6.43 6.42 6.43 8.01
Nov. 24, 2019, 5:30 p.m. 6.47 6.47 6.43 6.43 122.54
Nov. 24, 2019, 5:20 p.m. 6.44 6.44 6.44 6.44 236.58
Nov. 24, 2019, 5:05 p.m. 6.47 6.47 6.47 6.47 15.85
Nov. 24, 2019, 5 p.m. 6.44 6.47 6.44 6.47 76.0
Nov. 24, 2019, 4:30 p.m. 6.4 6.4 6.4 6.4 4.86
Nov. 24, 2019, 4:25 p.m. 6.4 6.4 6.34 6.34 71.59
Nov. 24, 2019, 4:05 p.m. 6.45 6.45 6.45 6.45 18.45
Nov. 24, 2019, 3:55 p.m. 6.47 6.47 6.45 6.45 67.31
Nov. 24, 2019, 3:50 p.m. 6.44 6.44 6.44 6.44 1.28
Nov. 24, 2019, 3:45 p.m. 6.5 6.5 6.5 6.5 4.99
Nov. 24, 2019, 3:30 p.m. 6.49 6.49 6.49 6.49 2.88
Nov. 24, 2019, 3:25 p.m. 6.52 6.52 6.52 6.52 10.07
Nov. 24, 2019, 3 p.m. 6.46 6.46 6.46 6.46 37.28
Nov. 24, 2019, 2:55 p.m. 6.5 6.5 6.48 6.5 32.6
Nov. 24, 2019, 2:50 p.m. 6.51 6.51 6.5 6.5 146.6
Nov. 24, 2019, 2:45 p.m. 6.53 6.53 6.53 6.53 31.38
Nov. 24, 2019, 2:40 p.m. 6.53 6.55 6.53 6.55 43.49
Nov. 24, 2019, 2:35 p.m. 6.6 6.6 6.55 6.55 4.0
Nov. 24, 2019, 2:15 p.m. 6.6 6.6 6.6 6.6 0.52
Nov. 24, 2019, 2:10 p.m. 6.6 6.6 6.6 6.6 11.5
Nov. 24, 2019, 2:05 p.m. 6.58 6.58 6.58 6.58 12.57
Nov. 24, 2019, 1:20 p.m. 6.62 6.62 6.62 6.62 88.76
Nov. 24, 2019, 1:10 p.m. 6.62 6.62 6.62 6.62 1.0
Nov. 24, 2019, 1:05 p.m. 6.59 6.66 6.59 6.66 185.17
Nov. 24, 2019, 12:55 p.m. 6.59 6.59 6.59 6.59 1.0
Nov. 24, 2019, 12:25 p.m. 6.63 6.63 6.63 6.63 13.97
Nov. 24, 2019, 12:05 p.m. 6.65 6.65 6.63 6.63 8.16
Nov. 24, 2019, 11:55 a.m. 6.64 6.64 6.64 6.64 80.0
Nov. 24, 2019, 11:50 a.m. 6.61 6.61 6.61 6.61 1.0
Nov. 24, 2019, 11:30 a.m. 6.66 6.66 6.66 6.66 81.18
Nov. 24, 2019, 11:10 a.m. 6.66 6.66 6.66 6.66 37.17
Nov. 24, 2019, 11:05 a.m. 6.61 6.61 6.61 6.61 30.31
Nov. 24, 2019, 10:30 a.m. 6.63 6.63 6.63 6.63 1.8
Nov. 24, 2019, 10:20 a.m. 6.58 6.58 6.58 6.58 98.8
Nov. 24, 2019, 10:15 a.m. 6.64 6.64 6.59 6.59 405.65
Nov. 24, 2019, 10:05 a.m. 6.7 6.7 6.7 6.7 6.01
Nov. 24, 2019, 9:20 a.m. 6.67 6.67 6.67 6.67 2.2
Nov. 24, 2019, 9:10 a.m. 6.67 6.67 6.67 6.67 10.12
Nov. 24, 2019, 8:45 a.m. 6.68 6.68 6.68 6.68 80.0
Nov. 24, 2019, 8 a.m. 6.64 6.67 6.64 6.67 395.24
Nov. 24, 2019, 7:55 a.m. 6.63 6.63 6.63 6.63 18.0
Nov. 24, 2019, 7:50 a.m. 6.64 6.64 6.64 6.64 10.0
Nov. 24, 2019, 7:45 a.m. 6.58 6.58 6.58 6.58 1.03
Nov. 24, 2019, 7:25 a.m. 6.62 6.62 6.62 6.62 18.1
Nov. 24, 2019, 7:15 a.m. 6.64 6.64 6.64 6.64 1.4
Nov. 24, 2019, 7:10 a.m. 6.58 6.58 6.58 6.58 20.0
Nov. 24, 2019, 4:25 a.m. 6.59 6.59 6.59 6.59 2.42
Nov. 24, 2019, 3:10 a.m. 6.62 6.62 6.6 6.6 21.48
Nov. 24, 2019, 3:05 a.m. 6.68 6.68 6.68 6.68 4.91
Nov. 24, 2019, 3 a.m. 6.7 6.7 6.62 6.63 776.15
Nov. 24, 2019, 1:55 a.m. 6.74 6.74 6.74 6.74 6.71
Nov. 24, 2019, 1:45 a.m. 6.73 6.73 6.73 6.73 7.72
Nov. 24, 2019, 1:40 a.m. 6.73 6.73 6.73 6.73 2.81
Nov. 24, 2019, 1 a.m. 6.73 6.73 6.72 6.72 54.0
Nov. 24, 2019, 12:55 a.m. 6.71 6.73 6.71 6.73 286.08
Nov. 24, 2019, 12:40 a.m. 6.72 6.72 6.71 6.71 210.66
Nov. 24, 2019, 12:15 a.m. 6.76 6.77 6.76 6.77 212.69
Nov. 23, 2019, 11:40 p.m. 6.77 6.77 6.77 6.77 12.98
Nov. 23, 2019, 11:15 p.m. 6.76 6.8 6.74 6.8 77.14
Nov. 23, 2019, 10:55 p.m. 6.81 6.81 6.81 6.81 7.76
Nov. 23, 2019, 10:05 p.m. 6.78 6.78 6.78 6.78 44.23
Nov. 23, 2019, 9:55 p.m. 6.79 6.79 6.79 6.79 0.0
Nov. 23, 2019, 9:50 p.m. 6.78 6.79 6.78 6.79 87.1
Nov. 23, 2019, 9:40 p.m. 6.78 6.78 6.78 6.78 70.37
Nov. 23, 2019, 8:45 p.m. 6.79 6.79 6.79 6.79 24.34
Nov. 23, 2019, 7:40 p.m. 6.88 6.88 6.88 6.88 7.21
Nov. 23, 2019, 7:20 p.m. 6.85 6.88 6.82 6.88 127.16
Nov. 23, 2019, 7:15 p.m. 6.84 6.85 6.84 6.85 49.06
Nov. 23, 2019, 6:50 p.m. 6.84 6.9 6.84 6.9 30.79
Nov. 23, 2019, 6:35 p.m. 6.81 6.81 6.81 6.81 34.0
Nov. 23, 2019, 5:05 p.m. 6.8 6.8 6.8 6.8 2.54
Nov. 23, 2019, 5 p.m. 6.85 6.85 6.85 6.85 7.94
Nov. 23, 2019, 4:45 p.m. 6.87 6.91 6.87 6.91 95.47
Nov. 23, 2019, 4:40 p.m. 6.82 6.82 6.82 6.82 7.65
Nov. 23, 2019, 4:30 p.m. 6.8 6.8 6.8 6.8 21.52
Nov. 23, 2019, 4:25 p.m. 6.8 6.8 6.8 6.8 68.75
Nov. 23, 2019, 4:20 p.m. 6.8 6.8 6.8 6.8 19.6
Nov. 23, 2019, 4:15 p.m. 6.8 6.8 6.8 6.8 255.75
Nov. 23, 2019, 4:10 p.m. 6.75 6.75 6.75 6.75 7.98
Nov. 23, 2019, 4:05 p.m. 6.77 6.77 6.77 6.77 0.0
Nov. 23, 2019, 3:55 p.m. 6.8 6.8 6.8 6.8 50.26
Nov. 23, 2019, 3:50 p.m. 6.76 6.8 6.76 6.8 238.86
Nov. 23, 2019, 3:40 p.m. 6.71 6.71 6.71 6.71 4.89
Nov. 23, 2019, 3:35 p.m. 6.73 6.73 6.71 6.71 1.54
Nov. 23, 2019, 3:15 p.m. 6.72 6.72 6.72 6.72 12.29
Nov. 23, 2019, 3:05 p.m. 6.73 6.73 6.73 6.73 15.03
Nov. 23, 2019, 3 p.m. 6.75 6.76 6.75 6.76 20.0
Nov. 23, 2019, 2:45 p.m. 6.71 6.74 6.71 6.74 42.82
Nov. 23, 2019, 2:40 p.m. 6.66 6.66 6.66 6.66 0.23
Nov. 23, 2019, 2:35 p.m. 6.66 6.66 6.66 6.66 6.61
Nov. 23, 2019, 2:25 p.m. 6.66 6.66 6.64 6.64 165.71
Nov. 23, 2019, 2:20 p.m. 6.66 6.66 6.66 6.66 16.91
Nov. 23, 2019, 1:20 p.m. 6.61 6.61 6.61 6.61 0.0
Nov. 23, 2019, 1:05 p.m. 6.63 6.63 6.63 6.63 66.63
Nov. 23, 2019, 12:20 p.m. 6.63 6.63 6.63 6.63 15.84
Nov. 23, 2019, 11:40 a.m. 6.62 6.62 6.62 6.62 80.0
Nov. 23, 2019, 11:20 a.m. 6.61 6.64 6.61 6.64 47.25
Nov. 23, 2019, 11:10 a.m. 6.63 6.63 6.63 6.63 5.4
Nov. 23, 2019, 10:50 a.m. 6.64 6.64 6.64 6.64 9.06
Nov. 23, 2019, 10:35 a.m. 6.62 6.66 6.62 6.63 67.39
Nov. 23, 2019, 10:25 a.m. 6.59 6.59 6.59 6.59 5.61
Nov. 23, 2019, 10:15 a.m. 6.59 6.59 6.59 6.59 100.24
Nov. 23, 2019, 9:20 a.m. 6.56 6.56 6.56 6.56 2.0
Nov. 23, 2019, 8:45 a.m. 6.58 6.6 6.58 6.59 7.82
Nov. 23, 2019, 8:40 a.m. 6.61 6.61 6.61 6.61 0.96
Nov. 23, 2019, 8:15 a.m. 6.65 6.65 6.65 6.65 14.33
Nov. 23, 2019, 8:10 a.m. 6.65 6.65 6.65 6.65 16.83
Nov. 23, 2019, 5:45 a.m. 6.66 6.66 6.66 6.66 18.0
Nov. 23, 2019, 5:25 a.m. 6.66 6.66 6.66 6.66 1.2
Nov. 23, 2019, 5:05 a.m. 6.66 6.66 6.66 6.66 4.0
Nov. 23, 2019, 4:50 a.m. 6.63 6.63 6.63 6.63 39.93
Nov. 23, 2019, 3:40 a.m. 6.66 6.66 6.66 6.66 0.93
Nov. 23, 2019, 3 a.m. 6.66 6.66 6.66 6.66 10.98
Nov. 23, 2019, 2:30 a.m. 6.66 6.66 6.66 6.66 12.1
Nov. 23, 2019, 2:20 a.m. 6.64 6.64 6.64 6.64 11.98
Nov. 23, 2019, 2:10 a.m. 6.63 6.63 6.63 6.63 0.0
Nov. 23, 2019, 2:05 a.m. 6.63 6.63 6.63 6.63 4.57
Nov. 23, 2019, 1:50 a.m. 6.63 6.63 6.63 6.63 23.85
Nov. 23, 2019, 1:20 a.m. 6.57 6.57 6.57 6.57 7.76
Nov. 23, 2019, 12:55 a.m. 6.59 6.59 6.59 6.59 8.0
Nov. 23, 2019, 12:50 a.m. 6.56 6.56 6.55 6.55 46.9
Nov. 23, 2019, 12:20 a.m. 6.56 6.56 6.51 6.51 100.4
Nov. 23, 2019, 12:15 a.m. 6.66 6.66 6.66 6.66 50.5
Nov. 23, 2019, 12:05 a.m. 6.61 6.61 6.61 6.61 0.69
Nov. 22, 2019, 11:05 p.m. 6.61 6.61 6.61 6.61 2.69
Nov. 22, 2019, 10:40 p.m. 6.7 6.7 6.65 6.65 59.43
Nov. 22, 2019, 10 p.m. 6.74 6.74 6.74 6.74 50.0
Nov. 22, 2019, 9:05 p.m. 6.68 6.68 6.68 6.68 29.74
Nov. 22, 2019, 8:35 p.m. 6.69 6.69 6.66 6.66 49.91
Nov. 22, 2019, 8:30 p.m. 6.74 6.74 6.74 6.74 0.5
Nov. 22, 2019, 8:20 p.m. 6.66 6.66 6.66 6.66 0.0
Nov. 22, 2019, 8:15 p.m. 6.66 6.66 6.66 6.66 13.07
Nov. 22, 2019, 7:40 p.m. 6.62 6.62 6.62 6.62 20.13
Nov. 22, 2019, 7:35 p.m. 6.61 6.61 6.61 6.61 14.93
Nov. 22, 2019, 7:25 p.m. 6.62 6.62 6.62 6.62 15.85
Nov. 22, 2019, 7:20 p.m. 6.63 6.63 6.63 6.63 42.52
Nov. 22, 2019, 7:15 p.m. 6.62 6.66 6.62 6.66 91.49
Nov. 22, 2019, 7:10 p.m. 6.6 6.6 6.6 6.6 94.87
Nov. 22, 2019, 7:05 p.m. 6.6 6.61 6.6 6.6 137.41
Nov. 22, 2019, 7 p.m. 6.59 6.6 6.59 6.6 109.44
Nov. 22, 2019, 6:55 p.m. 6.58 6.58 6.58 6.58 27.73
Nov. 22, 2019, 6:45 p.m. 6.58 6.58 6.58 6.58 12.57
Nov. 22, 2019, 6:20 p.m. 6.56 6.56 6.56 6.56 12.61
Nov. 22, 2019, 6:15 p.m. 6.55 6.55 6.52 6.52 216.35
Nov. 22, 2019, 5:55 p.m. 6.55 6.55 6.55 6.55 32.17
Nov. 22, 2019, 5:30 p.m. 6.52 6.52 6.52 6.52 15.0
Nov. 22, 2019, 5:10 p.m. 6.55 6.55 6.55 6.55 20.36
Nov. 22, 2019, 4:35 p.m. 6.59 6.59 6.57 6.57 32.65
Nov. 22, 2019, 3:45 p.m. 6.55 6.55 6.55 6.55 16.0
Nov. 22, 2019, 3:20 p.m. 6.5 6.5 6.5 6.5 5.0
Nov. 22, 2019, 3:05 p.m. 6.52 6.6 6.51 6.51 233.62
Nov. 22, 2019, 3 p.m. 6.46 6.52 6.46 6.52 10.0
Nov. 22, 2019, 2:50 p.m. 6.46 6.57 6.46 6.57 695.32
Nov. 22, 2019, 2:45 p.m. 6.39 6.43 6.39 6.43 210.0
Nov. 22, 2019, 2:40 p.m. 6.38 6.42 6.38 6.39 180.0
Nov. 22, 2019, 2:35 p.m. 6.37 6.39 6.37 6.39 100.0
Nov. 22, 2019, 2:25 p.m. 6.31 6.31 6.31 6.31 104.89
Nov. 22, 2019, 2:15 p.m. 6.31 6.36 6.27 6.36 24.04
Nov. 22, 2019, 2:10 p.m. 6.32 6.32 6.28 6.28 33.03
Nov. 22, 2019, 2:05 p.m. 6.41 6.41 6.31 6.35 534.88
Nov. 22, 2019, 2 p.m. 6.45 6.45 6.41 6.41 300.0
Nov. 22, 2019, 1:50 p.m. 6.51 6.51 6.51 6.51 5.0
Nov. 22, 2019, 1:35 p.m. 6.5 6.5 6.45 6.45 128.26
Nov. 22, 2019, 1:20 p.m. 6.55 6.55 6.5 6.5 2.14
Nov. 22, 2019, 1 p.m. 6.54 6.54 6.54 6.54 29.25
Nov. 22, 2019, 12:45 p.m. 6.57 6.57 6.57 6.57 24.94
Nov. 22, 2019, 12:35 p.m. 6.61 6.61 6.61 6.61 1.52
Nov. 22, 2019, 12:30 p.m. 6.61 6.61 6.61 6.61 7.0
Nov. 22, 2019, noon 6.57 6.58 6.57 6.58 187.5
Nov. 22, 2019, 11:40 a.m. 6.57 6.57 6.57 6.57 1.0
Nov. 22, 2019, 11:20 a.m. 6.55 6.55 6.55 6.55 80.0
Nov. 22, 2019, 11:10 a.m. 6.53 6.53 6.53 6.53 4.0
Nov. 22, 2019, 10:55 a.m. 6.53 6.53 6.53 6.53 30.0
Nov. 22, 2019, 10:50 a.m. 6.53 6.54 6.53 6.54 14.49
Nov. 22, 2019, 10:45 a.m. 6.53 6.55 6.53 6.55 15.66
Nov. 22, 2019, 10:40 a.m. 6.58 6.58 6.43 6.46 303.38
Nov. 22, 2019, 10:35 a.m. 6.53 6.53 6.43 6.5 231.48
Nov. 22, 2019, 10:30 a.m. 6.54 6.54 6.53 6.53 56.89
Nov. 22, 2019, 10:20 a.m. 6.63 6.63 6.63 6.63 11.0
Nov. 22, 2019, 10:15 a.m. 6.56 6.59 6.56 6.56 80.44
Nov. 22, 2019, 10:10 a.m. 6.66 6.66 6.66 6.66 0.4
Nov. 22, 2019, 10:05 a.m. 6.53 6.62 6.53 6.62 389.18
Nov. 22, 2019, 10 a.m. 6.78 6.78 6.58 6.66 673.62
Nov. 22, 2019, 9:55 a.m. 6.75 6.75 6.75 6.75 0.4
Nov. 22, 2019, 9:40 a.m. 6.78 6.78 6.78 6.78 1.55
Nov. 22, 2019, 9:25 a.m. 6.79 6.79 6.78 6.78 231.77
Nov. 22, 2019, 9:15 a.m. 6.82 6.82 6.79 6.79 33.0
Nov. 22, 2019, 9:10 a.m. 6.84 6.86 6.83 6.83 164.93
Nov. 22, 2019, 8:20 a.m. 6.93 6.97 6.93 6.97 47.89
Nov. 22, 2019, 8:05 a.m. 6.98 6.98 6.98 6.98 0.02
Nov. 22, 2019, 8 a.m. 6.95 6.95 6.95 6.95 0.4
Nov. 22, 2019, 7:55 a.m. 6.93 6.93 6.91 6.91 275.75
Nov. 22, 2019, 7:50 a.m. 6.88 6.88 6.88 6.88 30.0
Nov. 22, 2019, 7:45 a.m. 6.92 6.92 6.88 6.88 4.57
Nov. 22, 2019, 7:40 a.m. 6.92 6.92 6.92 6.92 28.54
Nov. 22, 2019, 7:30 a.m. 6.87 6.87 6.81 6.81 210.93
Nov. 22, 2019, 7:25 a.m. 6.89 6.89 6.89 6.89 24.22
Nov. 22, 2019, 7:15 a.m. 6.89 6.89 6.89 6.89 18.0
Nov. 22, 2019, 7 a.m. 6.91 6.91 6.88 6.88 22.99
Nov. 22, 2019, 6:55 a.m. 6.91 6.91 6.91 6.91 15.35
Nov. 22, 2019, 6:50 a.m. 6.93 6.93 6.91 6.93 21.28
Nov. 22, 2019, 6:30 a.m. 6.93 6.93 6.93 6.93 4.0
Nov. 22, 2019, 5:25 a.m. 6.96 6.96 6.96 6.96 0.0
Nov. 22, 2019, 4:45 a.m. 6.94 6.94 6.94 6.94 3.6
Nov. 22, 2019, 4:05 a.m. 6.94 6.94 6.93 6.93 63.98
Nov. 22, 2019, 4 a.m. 6.94 6.94 6.94 6.94 217.95
Nov. 22, 2019, 3:55 a.m. 7.02 7.02 6.96 6.96 577.91
Nov. 22, 2019, 1:25 a.m. 7.06 7.07 7.06 7.07 214.19
Nov. 22, 2019, 1:20 a.m. 7.06 7.06 7.06 7.06 8.56
Nov. 22, 2019, 1:15 a.m. 7.08 7.08 7.08 7.08 46.9
Nov. 22, 2019, 1:10 a.m. 7.07 7.08 7.02 7.08 80.9
Nov. 22, 2019, 12:30 a.m. 7.07 7.07 7.07 7.07 8.9
Nov. 22, 2019, 12:25 a.m. 7.07 7.07 7.07 7.07 13.64
Nov. 21, 2019, 11:50 p.m. 7.11 7.11 7.11 7.11 3.6
Nov. 21, 2019, 10:55 p.m. 7.12 7.13 7.12 7.13 85.51
Nov. 21, 2019, 9:45 p.m. 7.05 7.05 7.05 7.05 1.82
Nov. 21, 2019, 9:40 p.m. 7.1 7.1 7.1 7.1 65.01
Nov. 21, 2019, 9:35 p.m. 7.1 7.1 7.1 7.1 49.6
Nov. 21, 2019, 9:30 p.m. 7.1 7.1 7.1 7.1 23.36
Nov. 21, 2019, 9:20 p.m. 7.1 7.1 7.1 7.1 34.65
Nov. 21, 2019, 9:15 p.m. 7.09 7.09 7.09 7.09 18.82
Nov. 21, 2019, 9:10 p.m. 7.08 7.08 7.08 7.08 42.51
Nov. 21, 2019, 9:05 p.m. 7.11 7.11 7.11 7.11 33.74
Nov. 21, 2019, 9 p.m. 7.07 7.07 7.07 7.07 66.25
Nov. 21, 2019, 8:50 p.m. 7.05 7.05 7.05 7.05 1.63
Nov. 21, 2019, 8:45 p.m. 7.05 7.05 7.05 7.05 50.65
Nov. 21, 2019, 8:35 p.m. 7.08 7.11 7.08 7.11 63.07
Nov. 21, 2019, 8:30 p.m. 7.08 7.08 7.08 7.08 28.17
Nov. 21, 2019, 8:20 p.m. 7.1 7.11 7.1 7.11 5.41
Nov. 21, 2019, 8:10 p.m. 7.1 7.1 7.1 7.1 2.71
Nov. 21, 2019, 8:05 p.m. 7.08 7.1 7.07 7.1 48.27
Nov. 21, 2019, 8 p.m. 7.1 7.1 7.1 7.1 2.2
Nov. 21, 2019, 7:50 p.m. 7.09 7.11 7.09 7.11 214.93
Nov. 21, 2019, 7:30 p.m. 7.09 7.09 7.09 7.09 23.61
Nov. 21, 2019, 7:10 p.m. 7.1 7.1 7.1 7.1 260.61
Nov. 21, 2019, 7:05 p.m. 7.11 7.11 7.1 7.1 44.08
Nov. 21, 2019, 7 p.m. 7.04 7.1 7.04 7.1 252.55
Nov. 21, 2019, 6:55 p.m. 7.03 7.03 6.99 6.99 351.08
Nov. 21, 2019, 6:25 p.m. 7.0 7.0 6.98 6.98 1.0
Nov. 21, 2019, 5:35 p.m. 7.0 7.0 7.0 7.0 9.0
Nov. 21, 2019, 5:30 p.m. 7.03 7.03 7.03 7.03 3.0
Nov. 21, 2019, 5:20 p.m. 7.01 7.01 7.0 7.0 45.31
Nov. 21, 2019, 5:05 p.m. 7.04 7.04 7.04 7.04 18.93
Nov. 21, 2019, 5 p.m. 7.04 7.04 7.04 7.04 95.67
Nov. 21, 2019, 4:25 p.m. 7.0 7.0 7.0 7.0 8.93
Nov. 21, 2019, 4:15 p.m. 7.04 7.04 7.03 7.03 60.93
Nov. 21, 2019, 4:05 p.m. 7.03 7.03 7.03 7.03 0.0
Nov. 21, 2019, 4 p.m. 7.03 7.03 7.03 7.03 3.51
Nov. 21, 2019, 3:50 p.m. 7.05 7.05 7.04 7.04 30.79
Nov. 21, 2019, 3:35 p.m. 7.09 7.09 7.09 7.09 50.74
Nov. 21, 2019, 3:25 p.m. 7.06 7.12 7.06 7.12 500.0
Nov. 21, 2019, 3:20 p.m. 7.0 7.0 7.0 7.0 28.6
Nov. 21, 2019, 3:15 p.m. 6.97 6.99 6.97 6.99 66.53
Nov. 21, 2019, 3:10 p.m. 7.01 7.01 7.0 7.0 14.3
Nov. 21, 2019, 3:05 p.m. 6.96 6.97 6.95 6.95 252.34
Nov. 21, 2019, 3 p.m. 7.1 7.1 6.9 6.97 850.4
Nov. 21, 2019, 2:30 p.m. 7.17 7.17 7.12 7.12 34.0
Nov. 21, 2019, 2 p.m. 7.16 7.16 7.16 7.16 0.61
Nov. 21, 2019, 1:30 p.m. 7.16 7.16 7.16 7.16 22.32
Nov. 21, 2019, 12:25 p.m. 7.1 7.1 7.1 7.1 1.11
Nov. 21, 2019, 12:05 p.m. 7.12 7.12 7.12 7.12 0.77
Nov. 21, 2019, noon 7.14 7.14 7.14 7.14 1.48
Nov. 21, 2019, 11:25 a.m. 7.18 7.18 7.18 7.18 0.4
Nov. 21, 2019, 11:15 a.m. 7.14 7.14 7.14 7.14 8.0
Nov. 21, 2019, 11:10 a.m. 7.14 7.14 7.14 7.14 6.2
Nov. 21, 2019, 10:40 a.m. 7.15 7.15 7.15 7.15 9.0
Nov. 21, 2019, 10:30 a.m. 7.18 7.18 7.18 7.18 700.0
Nov. 21, 2019, 10:25 a.m. 7.2 7.2 7.19 7.19 63.74
Nov. 21, 2019, 10:10 a.m. 7.2 7.2 7.2 7.2 3.0
Nov. 21, 2019, 10:05 a.m. 7.21 7.21 7.21 7.21 20.13
Nov. 21, 2019, 9:40 a.m. 7.23 7.23 7.23 7.23 0.45
Nov. 21, 2019, 9 a.m. 7.25 7.25 7.25 7.25 8.14
Nov. 21, 2019, 8:45 a.m. 7.28 7.28 7.25 7.25 140.06
Nov. 21, 2019, 8:40 a.m. 7.28 7.28 7.28 7.28 0.0
Nov. 21, 2019, 8:35 a.m. 7.34 7.34 7.28 7.28 910.87
Nov. 21, 2019, 8 a.m. 7.35 7.35 7.35 7.35 2.54
Nov. 21, 2019, 7:50 a.m. 7.35 7.35 7.35 7.35 1.0
Nov. 21, 2019, 6:15 a.m. 7.4 7.4 7.4 7.4 0.9
Nov. 21, 2019, 6 a.m. 7.41 7.41 7.41 7.41 23.65
Nov. 21, 2019, 4:40 a.m. 7.41 7.41 7.41 7.41 1.34
Nov. 21, 2019, 3:35 a.m. 7.4 7.4 7.4 7.4 2.82
Nov. 21, 2019, 2:25 a.m. 7.41 7.41 7.41 7.41 11.32
Nov. 21, 2019, 2:05 a.m. 7.47 7.47 7.47 7.47 40.0
Nov. 21, 2019, 12:45 a.m. 7.4 7.4 7.38 7.38 125.83
Nov. 21, 2019, 12:40 a.m. 7.4 7.4 7.4 7.4 32.74
Nov. 20, 2019, 11 p.m. 7.44 7.44 7.44 7.44 11.23
Nov. 20, 2019, 10:15 p.m. 7.4 7.4 7.4 7.4 0.56
Nov. 20, 2019, 8:55 p.m. 7.38 7.38 7.38 7.38 35.5
Nov. 20, 2019, 8:50 p.m. 7.35 7.35 7.35 7.35 10.0
Nov. 20, 2019, 8 p.m. 7.38 7.38 7.38 7.38 3.06
Nov. 20, 2019, 7:35 p.m. 7.34 7.34 7.34 7.34 19.95
Nov. 20, 2019, 7:20 p.m. 7.36 7.38 7.34 7.38 90.38
Nov. 20, 2019, 7:15 p.m. 7.38 7.38 7.38 7.38 11.25
Nov. 20, 2019, 6:30 p.m. 7.45 7.45 7.45 7.45 11.72
Nov. 20, 2019, 6:20 p.m. 7.42 7.42 7.41 7.41 21.0
Nov. 20, 2019, 6:05 p.m. 7.44 7.44 7.44 7.44 35.11
Nov. 20, 2019, 6 p.m. 7.43 7.44 7.43 7.44 233.77
Nov. 20, 2019, 5:05 p.m. 7.39 7.39 7.39 7.39 49.76
Nov. 20, 2019, 5 p.m. 7.43 7.43 7.39 7.39 74.27
Nov. 20, 2019, 4:55 p.m. 7.39 7.39 7.39 7.39 29.04
Nov. 20, 2019, 4:20 p.m. 7.38 7.38 7.38 7.38 10.99
Nov. 20, 2019, 3:55 p.m. 7.44 7.44 7.44 7.44 6.0
Nov. 20, 2019, 3:35 p.m. 7.42 7.44 7.42 7.44 22.37
Nov. 20, 2019, 3:25 p.m. 7.42 7.42 7.42 7.42 28.3
Nov. 20, 2019, 3:20 p.m. 7.38 7.38 7.38 7.38 10.0
Nov. 20, 2019, 2:55 p.m. 7.44 7.44 7.44 7.44 10.12
Nov. 20, 2019, 2:50 p.m. 7.38 7.38 7.38 7.38 34.0
Nov. 20, 2019, 2 p.m. 7.39 7.39 7.34 7.38 105.35
Nov. 20, 2019, 10:55 a.m. 7.34 7.34 7.34 7.34 2.0
Nov. 20, 2019, 10:05 a.m. 7.36 7.36 7.36 7.36 20.0
Nov. 20, 2019, 9:45 a.m. 7.4 7.4 7.4 7.4 7.12
Nov. 20, 2019, 9:20 a.m. 7.39 7.39 7.39 7.39 25.46
Nov. 20, 2019, 9:15 a.m. 7.43 7.43 7.34 7.34 51.34
Nov. 20, 2019, 8:35 a.m. 7.45 7.45 7.45 7.45 500.0
Nov. 20, 2019, 8:30 a.m. 7.47 7.47 7.47 7.47 2.19
Nov. 20, 2019, 8 a.m. 7.47 7.47 7.47 7.47 10.02
Nov. 20, 2019, 7:40 a.m. 7.47 7.47 7.47 7.47 11.4
Nov. 20, 2019, 7:35 a.m. 7.47 7.47 7.47 7.47 84.62
Nov. 20, 2019, 7:25 a.m. 7.43 7.43 7.43 7.43 15.0
Nov. 20, 2019, 6:25 a.m. 7.44 7.44 7.44 7.44 1.0
Nov. 20, 2019, 4:55 a.m. 7.41 7.41 7.41 7.41 37.44
Nov. 20, 2019, 4:20 a.m. 7.46 7.47 7.46 7.47 40.26
Nov. 20, 2019, 3:40 a.m. 7.46 7.46 7.46 7.46 5.61
Nov. 20, 2019, 2:55 a.m. 7.47 7.47 7.47 7.47 30.24
Nov. 20, 2019, 2:20 a.m. 7.47 7.5 7.47 7.5 50.28
Nov. 20, 2019, 2:10 a.m. 7.4 7.46 7.4 7.46 241.0
Nov. 20, 2019, 2 a.m. 7.4 7.4 7.4 7.4 63.5
Nov. 20, 2019, 1:35 a.m. 7.4 7.4 7.4 7.4 53.5
Nov. 20, 2019, 1:20 a.m. 7.4 7.4 7.4 7.4 68.88
Nov. 20, 2019, 1:15 a.m. 7.4 7.4 7.4 7.4 162.47
Nov. 20, 2019, 12:55 a.m. 7.4 7.4 7.4 7.4 101.44
Nov. 20, 2019, 12:50 a.m. 7.4 7.4 7.4 7.4 32.78
Nov. 19, 2019, 11:50 p.m. 7.36 7.36 7.34 7.34 173.77
Nov. 19, 2019, 10:45 p.m. 7.36 7.36 7.35 7.35 100.23
Nov. 19, 2019, 10:40 p.m. 7.4 7.4 7.35 7.35 36.78
Nov. 19, 2019, 9:50 p.m. 7.38 7.38 7.38 7.38 30.74
Nov. 19, 2019, 7:25 p.m. 7.38 7.38 7.38 7.38 75.0
Nov. 19, 2019, 6:45 p.m. 7.34 7.38 7.34 7.38 13.57
Nov. 19, 2019, 6:40 p.m. 7.38 7.38 7.38 7.38 5.81
Nov. 19, 2019, 6:05 p.m. 7.38 7.38 7.38 7.38 9.45
Nov. 19, 2019, 4:55 p.m. 7.36 7.36 7.36 7.36 167.16
Nov. 19, 2019, 4:45 p.m. 7.36 7.36 7.36 7.36 56.0
Nov. 19, 2019, 4:40 p.m. 7.4 7.4 7.4 7.4 112.59
Nov. 19, 2019, 4:35 p.m. 7.4 7.4 7.4 7.4 32.66
Nov. 19, 2019, 4:25 p.m. 7.39 7.39 7.39 7.39 18.64
Nov. 19, 2019, 3:50 p.m. 7.29 7.29 7.29 7.29 1.1
Nov. 19, 2019, 3:25 p.m. 7.33 7.33 7.29 7.29 39.47
Nov. 19, 2019, 2:20 p.m. 7.29 7.29 7.29 7.29 29.92
Nov. 19, 2019, 2:10 p.m. 7.33 7.33 7.28 7.28 29.45
Nov. 19, 2019, 2:05 p.m. 7.33 7.33 7.33 7.33 48.88
Nov. 19, 2019, 2 p.m. 7.33 7.33 7.33 7.33 4.89
Nov. 19, 2019, 1:50 p.m. 7.33 7.33 7.33 7.33 24.0
Nov. 19, 2019, 1:45 p.m. 7.32 7.37 7.29 7.36 618.77
Nov. 19, 2019, 1:30 p.m. 7.26 7.3 7.26 7.3 469.6
Nov. 19, 2019, 1:25 p.m. 7.26 7.26 7.26 7.26 80.0
Nov. 19, 2019, 1:20 p.m. 7.28 7.28 7.28 7.28 50.0
Nov. 19, 2019, 1 p.m. 7.25 7.25 7.25 7.25 10.04
Nov. 19, 2019, 12:55 p.m. 7.25 7.25 7.21 7.21 11.98
Nov. 19, 2019, 12:35 p.m. 7.32 7.36 7.25 7.25 184.8
Nov. 19, 2019, 12:25 p.m. 7.38 7.38 7.38 7.38 176.11
Nov. 19, 2019, 12:10 p.m. 7.34 7.34 7.34 7.34 23.0
Nov. 19, 2019, 12:05 p.m. 7.28 7.28 7.28 7.28 0.0
Nov. 19, 2019, 11:50 a.m. 7.28 7.28 7.28 7.28 19.84
Nov. 19, 2019, 11:35 a.m. 7.3 7.32 7.29 7.32 33.18
Nov. 19, 2019, 11:30 a.m. 7.3 7.3 7.3 7.3 1.2
Nov. 19, 2019, 11:15 a.m. 7.32 7.32 7.32 7.32 0.69
Nov. 19, 2019, 11:05 a.m. 7.32 7.32 7.32 7.32 7.0
Nov. 19, 2019, 11 a.m. 7.32 7.32 7.32 7.32 30.7
Nov. 19, 2019, 10:50 a.m. 7.32 7.32 7.32 7.32 2.0
Nov. 19, 2019, 10:45 a.m. 7.32 7.32 7.32 7.32 12.0
Nov. 19, 2019, 10:35 a.m. 7.32 7.32 7.32 7.32 0.4
Nov. 19, 2019, 10:25 a.m. 7.29 7.32 7.29 7.32 66.5
Nov. 19, 2019, 10:20 a.m. 7.32 7.32 7.32 7.32 187.0
Nov. 19, 2019, 10:15 a.m. 7.33 7.33 7.29 7.29 445.33
Nov. 19, 2019, 10:10 a.m. 7.38 7.41 7.34 7.41 645.56
Nov. 19, 2019, 10:05 a.m. 7.37 7.37 7.37 7.37 23.1
Nov. 19, 2019, 9:55 a.m. 7.39 7.39 7.39 7.39 27.06
Nov. 19, 2019, 9:50 a.m. 7.42 7.42 7.42 7.42 1.8
Nov. 19, 2019, 9:35 a.m. 7.4 7.4 7.39 7.39 14.57
Nov. 19, 2019, 9:30 a.m. 7.4 7.4 7.38 7.38 187.35
Nov. 19, 2019, 9:15 a.m. 7.39 7.44 7.39 7.44 113.72
Nov. 19, 2019, 8:30 a.m. 7.33 7.38 7.33 7.38 10.02
Nov. 19, 2019, 8:15 a.m. 7.33 7.33 7.33 7.33 11.29
Nov. 19, 2019, 8:10 a.m. 7.37 7.37 7.33 7.33 462.63
Nov. 19, 2019, 8:05 a.m. 7.39 7.4 7.36 7.4 500.95
Nov. 19, 2019, 7:55 a.m. 7.4 7.4 7.4 7.4 34.39
Nov. 19, 2019, 7:50 a.m. 7.44 7.44 7.44 7.44 14.0
Nov. 19, 2019, 7:40 a.m. 7.43 7.43 7.43 7.43 147.5
Nov. 19, 2019, 7:30 a.m. 7.45 7.45 7.45 7.45 2.47
Nov. 19, 2019, 7:25 a.m. 7.44 7.44 7.44 7.44 69.85
Nov. 19, 2019, 7:20 a.m. 7.44 7.47 7.44 7.47 146.25
Nov. 19, 2019, 7:15 a.m. 7.44 7.48 7.44 7.44 111.79
Nov. 19, 2019, 7:05 a.m. 7.49 7.49 7.49 7.49 34.87
Nov. 19, 2019, 6:40 a.m. 7.46 7.46 7.46 7.46 6.7
Nov. 19, 2019, 5:50 a.m. 7.45 7.45 7.45 7.45 17.91
Nov. 19, 2019, 5:40 a.m. 7.45 7.48 7.45 7.48 318.03
Nov. 19, 2019, 5:35 a.m. 7.46 7.48 7.42 7.48 133.07
Nov. 19, 2019, 4:55 a.m. 7.47 7.48 7.47 7.48 77.3
Nov. 19, 2019, 4:40 a.m. 7.43 7.43 7.43 7.43 0.0
Nov. 19, 2019, 4:30 a.m. 7.42 7.42 7.42 7.42 21.4
Nov. 19, 2019, 4:25 a.m. 7.43 7.43 7.42 7.42 116.42
Nov. 19, 2019, 4:05 a.m. 7.43 7.43 7.43 7.43 9.36
Nov. 19, 2019, 3:55 a.m. 7.45 7.45 7.44 7.44 44.65
Nov. 19, 2019, 3:50 a.m. 7.46 7.46 7.46 7.46 61.4
Nov. 19, 2019, 3:45 a.m. 7.5 7.5 7.5 7.5 12.39
Nov. 19, 2019, 3:20 a.m. 7.49 7.49 7.44 7.44 200.0
Nov. 19, 2019, 1:15 a.m. 7.51 7.51 7.51 7.51 8.74
Nov. 19, 2019, 1 a.m. 7.51 7.51 7.51 7.51 32.65
Nov. 19, 2019, 12:40 a.m. 7.51 7.51 7.51 7.51 77.23
Nov. 19, 2019, midnight 7.55 7.55 7.55 7.55 3.0
Nov. 18, 2019, 11:55 p.m. 7.51 7.51 7.51 7.51 26.96
Nov. 18, 2019, 11:50 p.m. 7.54 7.57 7.51 7.51 85.93
Nov. 18, 2019, 9:45 p.m. 7.54 7.54 7.54 7.54 19.58
Nov. 18, 2019, 9:40 p.m. 7.58 7.6 7.58 7.6 148.0
Nov. 18, 2019, 9:35 p.m. 7.54 7.57 7.54 7.57 119.69
Nov. 18, 2019, 9:20 p.m. 7.54 7.55 7.54 7.55 40.11
Nov. 18, 2019, 9:15 p.m. 7.53 7.53 7.53 7.53 51.6
Nov. 18, 2019, 9:05 p.m. 7.52 7.52 7.52 7.52 190.83
Nov. 18, 2019, 8:45 p.m. 7.5 7.5 7.5 7.5 49.39
Nov. 18, 2019, 8:40 p.m. 7.5 7.5 7.5 7.5 11.26
Nov. 18, 2019, 8:35 p.m. 7.5 7.5 7.5 7.5 32.72
Nov. 18, 2019, 7:35 p.m. 7.48 7.5 7.48 7.5 89.71
Nov. 18, 2019, 7:30 p.m. 7.48 7.48 7.48 7.48 395.6
Nov. 18, 2019, 7:25 p.m. 7.48 7.48 7.48 7.48 26.12
Nov. 18, 2019, 7:20 p.m. 7.48 7.48 7.48 7.48 25.92
Nov. 18, 2019, 7:15 p.m. 7.45 7.48 7.45 7.48 23.42
Nov. 18, 2019, 7:10 p.m. 7.47 7.48 7.45 7.48 220.89
Nov. 18, 2019, 7:05 p.m. 7.54 7.54 7.43 7.43 428.48
Nov. 18, 2019, 7 p.m. 7.54 7.54 7.54 7.54 36.88
Nov. 18, 2019, 6:50 p.m. 7.55 7.55 7.55 7.55 2.7
Nov. 18, 2019, 6:45 p.m. 7.61 7.61 7.61 7.61 29.62
Nov. 18, 2019, 6:35 p.m. 7.54 7.54 7.54 7.54 26.66
Nov. 18, 2019, 6:30 p.m. 7.59 7.59 7.57 7.57 15.18
Nov. 18, 2019, 6:25 p.m. 7.66 7.66 7.6 7.6 49.82
Nov. 18, 2019, 6:20 p.m. 7.66 7.68 7.66 7.68 4.04
Nov. 18, 2019, 5:25 p.m. 7.73 7.73 7.72 7.72 26.8
Nov. 18, 2019, 3:45 p.m. 7.73 7.73 7.72 7.72 120.0
Nov. 18, 2019, 3:35 p.m. 7.78 7.78 7.78 7.78 0.4
Nov. 18, 2019, 3:15 p.m. 7.76 7.76 7.76 7.76 1.93
Nov. 18, 2019, 3:10 p.m. 7.76 7.76 7.76 7.76 25.69
Nov. 18, 2019, 2:10 p.m. 7.79 7.79 7.79 7.79 4.11
Nov. 18, 2019, 2:05 p.m. 7.79 7.79 7.79 7.79 5.03
Nov. 18, 2019, 2 p.m. 7.79 7.79 7.79 7.79 9.01
Nov. 18, 2019, 1:45 p.m. 7.78 7.79 7.78 7.79 59.2
Nov. 18, 2019, 1 p.m. 7.76 7.76 7.76 7.76 10.68
Nov. 18, 2019, 12:50 p.m. 7.76 7.76 7.76 7.76 21.37
Nov. 18, 2019, 12:40 p.m. 7.75 7.75 7.69 7.69 355.29
Nov. 18, 2019, 12:25 p.m. 7.82 7.82 7.8 7.8 24.32
Nov. 18, 2019, noon 7.83 7.83 7.83 7.83 71.93
Nov. 18, 2019, 11:20 a.m. 7.84 7.84 7.84 7.84 100.0
Nov. 18, 2019, 7:55 a.m. 7.86 7.86 7.83 7.83 150.0
Nov. 18, 2019, 6:55 a.m. 7.87 7.88 7.85 7.88 76.35
Nov. 18, 2019, 3:40 a.m. 7.87 7.87 7.87 7.87 0.65
Nov. 18, 2019, 2:45 a.m. 7.88 7.88 7.88 7.88 20.0
Nov. 18, 2019, 1:35 a.m. 7.87 7.87 7.86 7.86 198.36
Nov. 18, 2019, 1 a.m. 7.87 7.87 7.87 7.87 1.68
Nov. 18, 2019, 12:30 a.m. 7.89 7.89 7.89 7.89 13.0
Nov. 18, 2019, 12:25 a.m. 7.87 7.87 7.87 7.87 2.0
Nov. 18, 2019, 12:10 a.m. 7.92 7.92 7.92 7.92 23.83
Nov. 17, 2019, 10:45 p.m. 7.98 7.98 7.98 7.98 38.67
Nov. 17, 2019, 10:40 p.m. 7.98 7.98 7.98 7.98 7.82
Nov. 17, 2019, 10:25 p.m. 7.98 7.98 7.98 7.98 11.67
Nov. 17, 2019, 10:20 p.m. 7.98 7.98 7.98 7.98 62.66
Nov. 17, 2019, 10:15 p.m. 7.98 7.98 7.98 7.98 62.65
Nov. 17, 2019, 10:10 p.m. 7.98 7.98 7.98 7.98 62.73
Nov. 17, 2019, 10:05 p.m. 7.98 7.98 7.98 7.98 16.38
Nov. 17, 2019, 9:55 p.m. 7.98 7.98 7.98 7.98 54.45
Nov. 17, 2019, 9:45 p.m. 7.98 7.98 7.98 7.98 10.58
Nov. 17, 2019, 9:35 p.m. 7.98 7.98 7.98 7.98 8.5
Nov. 17, 2019, 9 p.m. 7.98 7.98 7.98 7.98 105.33
Nov. 17, 2019, 8:55 p.m. 7.98 7.98 7.98 7.98 115.85
Nov. 17, 2019, 8:50 p.m. 7.98 7.98 7.98 7.98 20.91
Nov. 17, 2019, 8:45 p.m. 7.98 7.98 7.98 7.98 57.74
Nov. 17, 2019, 8:10 p.m. 7.99 7.99 7.99 7.99 45.02
Nov. 17, 2019, 7:50 p.m. 8.0 8.0 8.0 8.0 43.26
Nov. 17, 2019, 6:15 p.m. 7.98 7.98 7.98 7.98 7.32
Nov. 17, 2019, 6 p.m. 7.98 8.04 7.98 8.04 68.62
Nov. 17, 2019, 5:20 p.m. 7.98 7.98 7.98 7.98 6.2
Nov. 17, 2019, 5:10 p.m. 7.95 7.97 7.95 7.97 65.71
Nov. 17, 2019, 5 p.m. 7.93 7.93 7.93 7.93 20.12
Nov. 17, 2019, 3:45 p.m. 7.91 7.91 7.91 7.91 5.23
Nov. 17, 2019, 3:25 p.m. 7.91 7.91 7.91 7.91 20.11
Nov. 17, 2019, 3:10 p.m. 7.9 7.9 7.9 7.9 12.79
Nov. 17, 2019, 3:05 p.m. 7.9 7.9 7.9 7.9 9.0
Nov. 17, 2019, 2:40 p.m. 7.9 7.9 7.9 7.9 1.0
Nov. 17, 2019, 1:40 p.m. 7.91 7.91 7.91 7.91 2.01
Nov. 17, 2019, 12:50 p.m. 7.88 7.88 7.88 7.88 0.46
Nov. 17, 2019, 12:15 p.m. 7.92 7.92 7.92 7.92 13.28
Nov. 17, 2019, 11:35 a.m. 7.93 7.95 7.93 7.95 167.64
Nov. 17, 2019, 11:30 a.m. 7.94 7.94 7.94 7.94 25.28
Nov. 17, 2019, 11:25 a.m. 7.9 7.9 7.89 7.89 322.75
Nov. 17, 2019, 11:20 a.m. 7.96 7.96 7.96 7.96 11.62
Nov. 17, 2019, 9:50 a.m. 7.94 7.94 7.94 7.94 20.81
Nov. 17, 2019, 9:30 a.m. 7.94 7.94 7.94 7.94 10.0
Nov. 17, 2019, 9 a.m. 7.9 7.96 7.9 7.96 32.94
Nov. 17, 2019, 8:30 a.m. 7.9 7.9 7.9 7.9 25.29
Nov. 17, 2019, 8:15 a.m. 7.87 7.87 7.87 7.87 1.47
Nov. 17, 2019, 8:10 a.m. 7.87 7.87 7.87 7.87 83.09
Nov. 17, 2019, 8 a.m. 7.86 7.86 7.83 7.83 0.4
Nov. 17, 2019, 7:55 a.m. 7.87 7.87 7.87 7.87 6.06
Nov. 17, 2019, 6:45 a.m. 7.86 7.86 7.86 7.86 2.4
Nov. 17, 2019, 6:40 a.m. 7.89 7.89 7.87 7.87 220.0
Nov. 17, 2019, 6:35 a.m. 7.92 7.92 7.92 7.92 3.0
Nov. 17, 2019, 4:35 a.m. 7.92 7.92 7.92 7.92 0.65
Nov. 17, 2019, 3 a.m. 7.92 7.92 7.92 7.92 21.91
Nov. 17, 2019, 2:55 a.m. 7.91 7.92 7.91 7.92 34.66
Nov. 17, 2019, 1 a.m. 7.92 7.92 7.92 7.92 0.71
Nov. 17, 2019, 12:30 a.m. 7.92 7.92 7.92 7.92 1.89
Nov. 16, 2019, 11:40 p.m. 7.9 7.92 7.9 7.92 21.89
Nov. 16, 2019, 11:30 p.m. 7.9 7.9 7.9 7.9 21.89
Nov. 16, 2019, 9:55 p.m. 7.92 7.92 7.92 7.92 16.1
Nov. 16, 2019, 6:55 p.m. 7.92 7.92 7.92 7.92 3.07
Nov. 16, 2019, 6:15 p.m. 7.91 7.92 7.91 7.92 166.02
Nov. 16, 2019, 5:45 p.m. 7.86 7.86 7.86 7.86 6.0
Nov. 16, 2019, 5:35 p.m. 7.86 7.86 7.86 7.86 21.01
Nov. 16, 2019, 5:05 p.m. 7.86 7.86 7.86 7.86 18.2
Nov. 16, 2019, 4:25 p.m. 7.85 7.85 7.85 7.85 128.17
Nov. 16, 2019, 4:20 p.m. 7.89 7.89 7.89 7.89 3.8
Nov. 16, 2019, 4:15 p.m. 7.89 7.89 7.89 7.89 2.0
Nov. 16, 2019, 2:50 p.m. 7.85 7.85 7.85 7.85 20.0
Nov. 16, 2019, 12:05 p.m. 7.82 7.82 7.82 7.82 13.28
Nov. 16, 2019, 10:55 a.m. 7.9 7.9 7.9 7.9 25.0
Nov. 16, 2019, 10:50 a.m. 7.88 7.9 7.88 7.9 198.75
Nov. 16, 2019, 10:45 a.m. 7.88 7.88 7.88 7.88 5.5
Nov. 16, 2019, 9:35 a.m. 7.88 7.88 7.88 7.88 1.73
Nov. 16, 2019, 9:25 a.m. 7.88 7.88 7.88 7.88 36.71
Nov. 16, 2019, 9:15 a.m. 7.87 7.88 7.87 7.88 35.86
Nov. 16, 2019, 8 a.m. 7.83 7.87 7.83 7.87 13.98
Nov. 16, 2019, 5:55 a.m. 7.8 7.8 7.8 7.8 9.94
Nov. 16, 2019, 4:40 a.m. 7.8 7.85 7.8 7.85 45.81
Nov. 16, 2019, 4:15 a.m. 7.8 7.8 7.8 7.8 1.92
Nov. 16, 2019, 3:35 a.m. 7.8 7.8 7.8 7.8 8.89
Nov. 16, 2019, 3:20 a.m. 7.82 7.82 7.82 7.82 3.0
Nov. 16, 2019, 3:15 a.m. 7.81 7.84 7.81 7.84 39.84
Nov. 16, 2019, 1:10 a.m. 7.85 7.85 7.85 7.85 0.5
Nov. 16, 2019, 1:05 a.m. 7.86 7.88 7.75 7.8 1017.63
Nov. 16, 2019, 1 a.m. 7.85 7.85 7.83 7.83 1.45
Nov. 15, 2019, 11:45 p.m. 7.86 7.86 7.86 7.86 0.62
Nov. 15, 2019, 11:20 p.m. 7.89 7.91 7.89 7.91 74.04
Nov. 15, 2019, 10:55 p.m. 7.9 7.96 7.9 7.96 44.86
Nov. 15, 2019, 10:50 p.m. 7.89 7.89 7.89 7.89 13.7
Nov. 15, 2019, 8:10 p.m. 7.9 7.9 7.9 7.9 4.0
Nov. 15, 2019, 7:50 p.m. 7.88 7.88 7.88 7.88 1.91
Nov. 15, 2019, 7:30 p.m. 7.91 7.91 7.86 7.86 22.52
Nov. 15, 2019, 6:05 p.m. 7.93 7.93 7.93 7.93 10.0
Nov. 15, 2019, 6 p.m. 7.93 7.93 7.93 7.93 21.71
Nov. 15, 2019, 5:50 p.m. 7.93 7.93 7.93 7.93 4.97
Nov. 15, 2019, 5:45 p.m. 7.93 7.93 7.93 7.93 4.04
Nov. 15, 2019, 5 p.m. 7.93 7.93 7.93 7.93 21.75
Nov. 15, 2019, 4:45 p.m. 7.96 7.96 7.96 7.96 5.03
Nov. 15, 2019, 4:35 p.m. 7.96 7.96 7.96 7.96 10.0
Nov. 15, 2019, 4:25 p.m. 7.88 7.88 7.88 7.88 1.25
Nov. 15, 2019, 3:45 p.m. 7.92 7.92 7.89 7.89 58.13
Nov. 15, 2019, 3:40 p.m. 7.95 7.99 7.95 7.99 222.85
Nov. 15, 2019, 3:10 p.m. 7.91 7.91 7.91 7.91 14.17
Nov. 15, 2019, 3:05 p.m. 7.97 7.98 7.97 7.98 10.0
Nov. 15, 2019, 3 p.m. 7.97 7.97 7.9 7.97 298.91
Nov. 15, 2019, 2:50 p.m. 7.98 8.04 7.98 8.04 251.0
Nov. 15, 2019, 2:45 p.m. 7.98 7.98 7.98 7.98 7.75
Nov. 15, 2019, 2:40 p.m. 7.97 7.97 7.97 7.97 25.03
Nov. 15, 2019, 2:35 p.m. 8.0 8.0 8.0 8.0 3.71
Nov. 15, 2019, 2:30 p.m. 8.01 8.06 7.97 7.97 629.72
Nov. 15, 2019, 2:25 p.m. 8.04 8.04 8.04 8.04 24.75
Nov. 15, 2019, 1:50 p.m. 8.15 8.15 8.15 8.15 9.1
Nov. 15, 2019, 11:30 a.m. 8.17 8.17 8.17 8.17 44.9
Nov. 15, 2019, 11 a.m. 8.12 8.12 8.12 8.12 24.69
Nov. 15, 2019, 9:35 a.m. 8.13 8.13 8.13 8.13 48.82
Nov. 15, 2019, 9:20 a.m. 8.2 8.2 8.19 8.19 47.99
Nov. 15, 2019, 9:15 a.m. 8.2 8.22 8.17 8.2 256.13
Nov. 15, 2019, 9:05 a.m. 8.14 8.23 8.14 8.23 73.5
Nov. 15, 2019, 9 a.m. 8.07 8.14 8.07 8.14 29.74
Nov. 15, 2019, 8:45 a.m. 8.07 8.07 8.07 8.07 30.0
Nov. 15, 2019, 8:35 a.m. 8.07 8.07 8.07 8.07 1.0
Nov. 15, 2019, 8:20 a.m. 8.06 8.07 8.06 8.07 32.4
Nov. 15, 2019, 8 a.m. 8.05 8.05 8.05 8.05 0.45
Nov. 15, 2019, 7:45 a.m. 8.03 8.03 8.03 8.03 15.39
Nov. 15, 2019, 7:10 a.m. 8.05 8.05 8.0 8.0 1.0
Nov. 15, 2019, 6:55 a.m. 8.05 8.05 8.05 8.05 25.55
Nov. 15, 2019, 5:40 a.m. 7.96 7.96 7.96 7.96 1.0
Nov. 15, 2019, 5:20 a.m. 8.01 8.03 8.01 8.03 33.5
Nov. 15, 2019, 4:05 a.m. 8.0 8.0 8.0 8.0 1.8
Nov. 15, 2019, 4 a.m. 8.0 8.0 8.0 8.0 20.22
Nov. 15, 2019, 3:05 a.m. 8.01 8.01 8.01 8.01 0.51
Nov. 15, 2019, 3 a.m. 8.0 8.01 7.85 8.01 954.19
Nov. 15, 2019, 2:50 a.m. 8.04 8.04 8.04 8.04 1.49
Nov. 15, 2019, 2:25 a.m. 8.05 8.05 8.02 8.02 1.24
Nov. 15, 2019, 1:55 a.m. 8.09 8.09 8.08 8.08 68.0
Nov. 15, 2019, 12:45 a.m. 8.13 8.14 8.13 8.14 65.0
Nov. 15, 2019, 12:20 a.m. 8.11 8.11 8.11 8.11 5.59
Nov. 15, 2019, 12:15 a.m. 8.11 8.11 8.11 8.11 0.4
Nov. 14, 2019, 10:50 p.m. 8.16 8.16 8.16 8.16 10.0
Nov. 14, 2019, 10:35 p.m. 8.12 8.12 8.12 8.12 3.5
Nov. 14, 2019, 9:10 p.m. 8.12 8.12 8.12 8.12 5.48
Nov. 14, 2019, 8:35 p.m. 8.11 8.11 8.11 8.11 1.0
Nov. 14, 2019, 8:20 p.m. 8.17 8.18 8.17 8.18 22.88
Nov. 14, 2019, 7:30 p.m. 8.12 8.18 8.12 8.18 218.85
Nov. 14, 2019, 7 p.m. 8.09 8.09 8.09 8.09 1.14
Nov. 14, 2019, 6:55 p.m. 8.13 8.13 8.13 8.13 47.76
Nov. 14, 2019, 5:30 p.m. 8.11 8.11 8.11 8.11 34.0
Nov. 14, 2019, 5:20 p.m. 8.08 8.12 8.08 8.12 197.41
Nov. 14, 2019, 5:10 p.m. 8.08 8.08 8.08 8.08 54.91
Nov. 14, 2019, 5 p.m. 8.08 8.08 8.08 8.08 24.75
Nov. 14, 2019, 4:50 p.m. 8.08 8.08 8.08 8.08 1.03
Nov. 14, 2019, 4:40 p.m. 8.11 8.11 8.08 8.08 39.66
Nov. 14, 2019, 4:30 p.m. 8.1 8.1 8.1 8.1 24.68
Nov. 14, 2019, 4:20 p.m. 8.05 8.05 8.05 8.05 18.2
Nov. 14, 2019, 3:45 p.m. 8.05 8.05 8.05 8.05 45.0
Nov. 14, 2019, 3:35 p.m. 8.04 8.05 8.04 8.05 135.0
Nov. 14, 2019, 3:30 p.m. 8.04 8.04 8.04 8.04 1.19
Nov. 14, 2019, 3:25 p.m. 8.0 8.0 8.0 8.0 10.52
Nov. 14, 2019, 3 p.m. 8.05 8.05 8.05 8.05 21.0
Nov. 14, 2019, 2:50 p.m. 8.05 8.06 8.05 8.06 3.05
Nov. 14, 2019, 2:25 p.m. 8.06 8.06 8.05 8.05 28.69
Nov. 14, 2019, 2:20 p.m. 8.06 8.06 8.06 8.06 30.0
Nov. 14, 2019, 2 p.m. 8.1 8.1 8.1 8.1 25.0
Nov. 14, 2019, 1:50 p.m. 8.1 8.1 8.1 8.1 16.48
Nov. 14, 2019, 1:45 p.m. 8.1 8.1 8.1 8.1 1.02
Nov. 14, 2019, 1:35 p.m. 8.1 8.1 8.1 8.1 35.86
Nov. 14, 2019, 1:05 p.m. 8.1 8.1 8.1 8.1 3.51
Nov. 14, 2019, 1 p.m. 8.08 8.1 8.08 8.1 36.23
Nov. 14, 2019, 12:35 p.m. 8.05 8.05 8.01 8.01 21.06
Nov. 14, 2019, 12:25 p.m. 8.03 8.03 8.03 8.03 10.0
Nov. 14, 2019, 12:15 p.m. 8.07 8.07 8.07 8.07 10.02
Nov. 14, 2019, 11:55 a.m. 8.06 8.06 8.05 8.05 302.63
Nov. 14, 2019, 11:05 a.m. 8.12 8.12 8.12 8.12 61.79
Nov. 14, 2019, 10:55 a.m. 8.08 8.1 8.06 8.1 136.0
Nov. 14, 2019, 10:50 a.m. 8.11 8.11 8.08 8.08 1.29
Nov. 14, 2019, 10:35 a.m. 8.11 8.11 8.11 8.11 2.07
Nov. 14, 2019, 10 a.m. 8.11 8.11 8.11 8.11 7.17
Nov. 14, 2019, 9:55 a.m. 8.11 8.11 8.11 8.11 8.22
Nov. 14, 2019, 9:35 a.m. 8.12 8.12 8.11 8.11 17.52
Nov. 14, 2019, 9:30 a.m. 8.14 8.14 8.13 8.13 32.78
Nov. 14, 2019, 9:20 a.m. 8.11 8.11 8.11 8.11 20.0
Nov. 14, 2019, 9 a.m. 8.13 8.13 8.13 8.13 54.61
Nov. 14, 2019, 8:50 a.m. 8.16 8.16 8.03 8.03 340.77
Nov. 14, 2019, 8:40 a.m. 8.17 8.17 8.17 8.17 1.98
Nov. 14, 2019, 8:35 a.m. 8.22 8.24 8.22 8.24 20.0
Nov. 14, 2019, 8:10 a.m. 8.23 8.25 8.19 8.25 327.34
Nov. 14, 2019, 8:05 a.m. 8.23 8.23 8.23 8.23 562.41
Nov. 14, 2019, 8 a.m. 8.26 8.26 8.23 8.23 81.78
Nov. 14, 2019, 7:50 a.m. 8.28 8.28 8.26 8.26 6.07
Nov. 14, 2019, 7 a.m. 8.28 8.28 8.28 8.28 43.82
Nov. 14, 2019, 6:45 a.m. 8.32 8.32 8.32 8.32 2.61
Nov. 14, 2019, 6:05 a.m. 8.3 8.3 8.28 8.28 21.14
Nov. 14, 2019, 6 a.m. 8.32 8.32 8.32 8.32 173.49
Nov. 14, 2019, 5:50 a.m. 8.32 8.32 8.32 8.32 185.51
Nov. 14, 2019, 5:40 a.m. 8.3 8.3 8.3 8.3 14.83
Nov. 14, 2019, 4:45 a.m. 8.38 8.38 8.38 8.38 1.2
Nov. 14, 2019, 4:40 a.m. 8.39 8.39 8.39 8.39 0.0
Nov. 14, 2019, 4:25 a.m. 8.39 8.39 8.39 8.39 445.32
Nov. 14, 2019, 3:40 a.m. 8.4 8.4 8.4 8.4 75.3
Nov. 14, 2019, 3:35 a.m. 8.4 8.4 8.4 8.4 24.3
Nov. 14, 2019, 3:15 a.m. 8.44 8.44 8.44 8.44 4.3
Nov. 14, 2019, 3:10 a.m. 8.4 8.4 8.4 8.4 60.81
Nov. 14, 2019, 2:50 a.m. 8.44 8.44 8.44 8.44 5.0
Nov. 14, 2019, 2:40 a.m. 8.45 8.45 8.45 8.45 0.4
Nov. 14, 2019, 1:45 a.m. 8.46 8.46 8.46 8.46 16.39
Nov. 13, 2019, 11:25 p.m. 8.47 8.47 8.47 8.47 170.4
Nov. 13, 2019, 11:15 p.m. 8.47 8.47 8.47 8.47 47.2
Nov. 13, 2019, 11:10 p.m. 8.48 8.48 8.48 8.48 23.59
Nov. 13, 2019, 11:05 p.m. 8.49 8.49 8.49 8.49 2.15
Nov. 13, 2019, 10:10 p.m. 8.45 8.45 8.45 8.45 0.4
Nov. 13, 2019, 9:30 p.m. 8.42 8.42 8.42 8.42 132.61
Nov. 13, 2019, 9:25 p.m. 8.45 8.45 8.43 8.43 1085.82
Nov. 13, 2019, 8:20 p.m. 8.46 8.6 8.46 8.6 202.27
Nov. 13, 2019, 8:10 p.m. 8.48 8.48 8.46 8.46 39.24
Nov. 13, 2019, 4:40 p.m. 8.44 8.44 8.44 8.44 5.82
Nov. 13, 2019, 4:05 p.m. 8.49 8.49 8.49 8.49 2.63
Nov. 13, 2019, 3:50 p.m. 8.48 8.48 8.48 8.48 18.43
Nov. 13, 2019, 3:30 p.m. 8.47 8.54 8.47 8.49 952.62
Nov. 13, 2019, 3:20 p.m. 8.42 8.47 8.42 8.47 18.0
Nov. 13, 2019, 3:15 p.m. 8.45 8.45 8.42 8.42 28.0
Nov. 13, 2019, 3:10 p.m. 8.47 8.47 8.47 8.47 1.31
Nov. 13, 2019, 2:50 p.m. 8.45 8.45 8.45 8.45 6.84
Nov. 13, 2019, 1:05 p.m. 8.48 8.48 8.48 8.48 3.54
Nov. 13, 2019, 11:20 a.m. 8.6 8.6 8.6 8.6 56.22
Nov. 13, 2019, 11:15 a.m. 8.55 8.55 8.52 8.52 537.07
Nov. 13, 2019, 10:55 a.m. 8.61 8.65 8.61 8.65 2.0
Nov. 13, 2019, 10:50 a.m. 8.53 8.53 8.53 8.53 0.46
Nov. 13, 2019, 10:45 a.m. 8.61 8.61 8.61 8.61 0.12
Nov. 13, 2019, 10:40 a.m. 8.56 8.61 8.56 8.61 12.0
Nov. 13, 2019, 10:10 a.m. 8.49 8.54 8.49 8.54 34.0
Nov. 13, 2019, 10 a.m. 8.46 8.46 8.46 8.46 2.63
Nov. 13, 2019, 9:15 a.m. 8.46 8.46 8.46 8.46 11.37
Nov. 13, 2019, 8:35 a.m. 8.46 8.46 8.46 8.46 11.78
Nov. 13, 2019, 8:30 a.m. 8.49 8.49 8.49 8.49 170.0
Nov. 13, 2019, 8:15 a.m. 8.49 8.49 8.49 8.49 1.18
Nov. 13, 2019, 8:10 a.m. 8.49 8.49 8.49 8.49 2.36
Nov. 13, 2019, 8:05 a.m. 8.49 8.49 8.49 8.49 1.18
Nov. 13, 2019, 8 a.m. 8.49 8.49 8.49 8.49 2.36
Nov. 13, 2019, 7:55 a.m. 8.49 8.49 8.49 8.49 2.48
Nov. 13, 2019, 7:50 a.m. 8.49 8.49 8.49 8.49 1.18
Nov. 13, 2019, 7:45 a.m. 8.49 8.49 8.49 8.49 2.36
Nov. 13, 2019, 7:40 a.m. 8.46 8.49 8.46 8.49 1.18
Nov. 13, 2019, 7:35 a.m. 8.46 8.46 8.46 8.46 1.18
Nov. 13, 2019, 7:30 a.m. 8.48 8.48 8.46 8.46 2.37
Nov. 13, 2019, 6:50 a.m. 8.42 8.42 8.42 8.42 2.98
Nov. 12, 2019, 11:55 p.m. 8.48 8.54 8.48 8.54 93.0
Nov. 12, 2019, 10:45 p.m. 8.48 8.48 8.48 8.48 23.68
Nov. 12, 2019, 10:35 p.m. 8.48 8.48 8.48 8.48 1.2
Nov. 12, 2019, 9:45 p.m. 8.5 8.5 8.5 8.5 7.57
Nov. 12, 2019, 9:35 p.m. 8.44 8.47 8.44 8.47 37.0
Nov. 12, 2019, 9:30 p.m. 8.4 8.4 8.4 8.4 3.97
Nov. 12, 2019, 9:15 p.m. 8.46 8.46 8.46 8.46 18.02
Nov. 12, 2019, 9:10 p.m. 8.47 8.47 8.47 8.47 19.57
Nov. 12, 2019, 9 p.m. 8.46 8.46 8.46 8.46 1.98
Nov. 12, 2019, 8:55 p.m. 8.42 8.42 8.42 8.42 1.0
Nov. 12, 2019, 7:20 p.m. 8.41 8.41 8.41 8.41 1.0
Nov. 12, 2019, 6:55 p.m. 8.45 8.45 8.45 8.45 4.0
Nov. 12, 2019, 5:55 p.m. 8.42 8.42 8.42 8.42 10.82
Nov. 12, 2019, 5:15 p.m. 8.44 8.44 8.44 8.44 0.4
Nov. 12, 2019, 4:55 p.m. 8.4 8.4 8.4 8.4 0.98
Nov. 12, 2019, 4:40 p.m. 8.44 8.5 8.44 8.5 34.0
Nov. 12, 2019, 4:10 p.m. 8.43 8.5 8.43 8.5 114.0
Nov. 12, 2019, 4:05 p.m. 8.4 8.4 8.4 8.4 0.73
Nov. 12, 2019, 3:55 p.m. 8.38 8.43 8.38 8.43 177.5
Nov. 12, 2019, 3:30 p.m. 8.38 8.38 8.38 8.38 16.23
Nov. 12, 2019, 3:20 p.m. 8.37 8.37 8.37 8.37 3.0
Nov. 12, 2019, 2:40 p.m. 8.39 8.39 8.32 8.32 24.22
Nov. 12, 2019, 1:55 p.m. 8.42 8.42 8.42 8.42 3.73
Nov. 12, 2019, 1:50 p.m. 8.42 8.42 8.42 8.42 0.71
Nov. 12, 2019, 1:40 p.m. 8.42 8.42 8.42 8.42 10.59
Nov. 12, 2019, 1:25 p.m. 8.47 8.47 8.47 8.47 40.0
Nov. 12, 2019, 1:15 p.m. 8.46 8.46 8.46 8.46 6.63
Nov. 12, 2019, 12:20 p.m. 8.49 8.49 8.41 8.42 15.08
Nov. 12, 2019, 12:15 p.m. 8.49 8.49 8.49 8.49 11.77
Nov. 12, 2019, 12:05 p.m. 8.47 8.5 8.47 8.5 530.34
Nov. 12, 2019, noon 8.47 8.47 8.47 8.47 537.89
Nov. 12, 2019, 11:50 a.m. 8.47 8.47 8.47 8.47 23.55
Nov. 12, 2019, 11:40 a.m. 8.5 8.5 8.5 8.5 23.47
Nov. 12, 2019, 10:45 a.m. 8.51 8.51 8.51 8.51 23.35
Nov. 12, 2019, 10:30 a.m. 8.53 8.53 8.53 8.53 23.56
Nov. 12, 2019, 10:25 a.m. 8.53 8.53 8.47 8.48 486.54
Nov. 12, 2019, 10:05 a.m. 8.61 8.61 8.61 8.61 0.85
Nov. 12, 2019, 9:55 a.m. 8.61 8.61 8.61 8.61 0.52
Nov. 12, 2019, 9:40 a.m. 8.56 8.56 8.56 8.56 3.0
Nov. 12, 2019, 8:30 a.m. 8.57 8.57 8.57 8.57 1.75
Nov. 12, 2019, 8:25 a.m. 8.58 8.58 8.57 8.57 45.35
Nov. 12, 2019, 8 a.m. 8.59 8.64 8.59 8.64 0.45
Nov. 12, 2019, 7:45 a.m. 8.59 8.59 8.59 8.59 2.12
Nov. 12, 2019, 6:10 a.m. 8.66 8.66 8.66 8.66 1.92
Nov. 12, 2019, 5:35 a.m. 8.64 8.64 8.61 8.61 34.0
Nov. 12, 2019, 3:45 a.m. 8.63 8.63 8.63 8.63 6.79
Nov. 12, 2019, 3 a.m. 8.63 8.63 8.63 8.63 23.27
Nov. 12, 2019, 2:55 a.m. 8.61 8.63 8.61 8.63 6.57
Nov. 12, 2019, 2:25 a.m. 8.61 8.61 8.61 8.61 86.57
Nov. 12, 2019, 2:10 a.m. 8.62 8.62 8.62 8.62 23.3
Nov. 12, 2019, 1:45 a.m. 8.6 8.6 8.6 8.6 20.83
Nov. 12, 2019, 12:20 a.m. 8.57 8.59 8.57 8.59 20.42
Nov. 12, 2019, 12:10 a.m. 8.57 8.57 8.57 8.57 11.43
Nov. 11, 2019, 11:35 p.m. 8.52 8.52 8.5 8.5 61.4
Nov. 11, 2019, 10:20 p.m. 8.63 8.63 8.63 8.63 4.65
Nov. 11, 2019, 10:15 p.m. 8.64 8.64 8.6 8.63 280.21
Nov. 11, 2019, 9:20 p.m. 8.66 8.66 8.66 8.66 5.73
Nov. 11, 2019, 6:45 p.m. 8.63 8.63 8.63 8.63 34.0
Nov. 11, 2019, 6:30 p.m. 8.58 8.58 8.58 8.58 170.0
Nov. 11, 2019, 6:25 p.m. 8.58 8.58 8.58 8.58 193.28
Nov. 11, 2019, 6:15 p.m. 8.6 8.61 8.6 8.61 203.5
Nov. 11, 2019, 6 p.m. 8.57 8.57 8.57 8.57 20.0
Nov. 11, 2019, 5:55 p.m. 8.59 8.59 8.59 8.59 7.5
Nov. 11, 2019, 5:50 p.m. 8.61 8.61 8.61 8.61 10.0
Nov. 11, 2019, 5:10 p.m. 8.63 8.63 8.63 8.63 22.8
Nov. 11, 2019, 4:40 p.m. 8.65 8.65 8.65 8.65 0.59
Nov. 11, 2019, 4:35 p.m. 8.58 8.58 8.58 8.58 5.73
Nov. 11, 2019, 4:20 p.m. 8.58 8.58 8.58 8.58 1.6
Nov. 11, 2019, 4:10 p.m. 8.57 8.64 8.57 8.64 40.0
Nov. 11, 2019, 4:05 p.m. 8.58 8.58 8.58 8.58 23.37
Nov. 11, 2019, 3:35 p.m. 8.57 8.57 8.56 8.56 204.78
Nov. 11, 2019, 2:35 p.m. 8.56 8.63 8.56 8.63 117.77
Nov. 11, 2019, 12:25 p.m. 8.56 8.56 8.56 8.56 1.0
Nov. 11, 2019, 12:20 p.m. 8.55 8.55 8.55 8.55 40.0
Nov. 11, 2019, 12:05 p.m. 8.52 8.52 8.52 8.52 4.43
Nov. 11, 2019, noon 8.52 8.52 8.52 8.52 11.92
Nov. 11, 2019, 10 a.m. 8.46 8.46 8.46 8.46 4.0
Nov. 11, 2019, 9:25 a.m. 8.54 8.54 8.49 8.5 16.15
Nov. 11, 2019, 9:15 a.m. 8.58 8.58 8.58 8.58 8.7
Nov. 11, 2019, 9 a.m. 8.56 8.56 8.56 8.56 11.68
Nov. 11, 2019, 8:55 a.m. 8.56 8.62 8.56 8.62 39.0
Nov. 11, 2019, 8:50 a.m. 8.62 8.62 8.62 8.62 42.0
Nov. 11, 2019, 8:25 a.m. 8.62 8.64 8.62 8.64 80.0
Nov. 11, 2019, 8:05 a.m. 8.61 8.61 8.59 8.59 34.0
Nov. 11, 2019, 8 a.m. 8.61 8.61 8.61 8.61 200.69
Nov. 11, 2019, 7:30 a.m. 8.64 8.65 8.64 8.65 174.0
Nov. 11, 2019, 7:10 a.m. 8.6 8.65 8.6 8.65 18.34
Nov. 11, 2019, 7:05 a.m. 8.64 8.64 8.57 8.6 40.76
Nov. 11, 2019, 7 a.m. 8.57 8.59 8.57 8.59 5.09
Nov. 11, 2019, 6:50 a.m. 8.58 8.58 8.58 8.58 16.5
Nov. 11, 2019, 6:45 a.m. 8.6 8.6 8.6 8.6 1.1
Nov. 11, 2019, 5:05 a.m. 8.73 8.73 8.72 8.72 34.37
Nov. 11, 2019, 3:45 a.m. 8.79 8.79 8.79 8.79 42.11
Nov. 11, 2019, 2:50 a.m. 8.82 8.82 8.82 8.82 12.0
Nov. 11, 2019, 12:45 a.m. 8.79 8.79 8.79 8.79 3.0
Nov. 11, 2019, 12:30 a.m. 8.78 8.78 8.78 8.78 7.32
Nov. 11, 2019, 12:05 a.m. 8.83 8.83 8.83 8.83 4.75
Nov. 10, 2019, 11:20 p.m. 8.85 8.9 8.85 8.9 34.0
Nov. 10, 2019, 9:30 p.m. 8.82 8.82 8.82 8.82 1.95
Nov. 10, 2019, 8:30 p.m. 8.84 8.84 8.84 8.84 13.73
Nov. 10, 2019, 8:10 p.m. 8.77 8.77 8.77 8.77 3.9
Nov. 10, 2019, 7:35 p.m. 8.82 8.82 8.75 8.75 22.5
Nov. 10, 2019, 7:10 p.m. 8.9 8.9 8.9 8.9 10.0
Nov. 10, 2019, 7 p.m. 8.87 8.87 8.85 8.85 34.0
Nov. 10, 2019, 6:40 p.m. 8.86 8.93 8.86 8.93 117.94
Nov. 10, 2019, 6 p.m. 8.86 8.86 8.82 8.82 51.92
Nov. 10, 2019, 5:20 p.m. 8.82 8.91 8.82 8.91 34.0
Nov. 10, 2019, 5:05 p.m. 8.82 8.82 8.82 8.82 11.17
Nov. 10, 2019, 5 p.m. 8.83 8.83 8.83 8.83 6.85
Nov. 10, 2019, 4:50 p.m. 8.78 8.78 8.78 8.78 42.48
Nov. 10, 2019, 4:40 p.m. 8.78 8.78 8.78 8.78 5.08
Nov. 10, 2019, 4:35 p.m. 8.94 8.96 8.85 8.96 572.31
Nov. 10, 2019, 4:30 p.m. 8.87 8.94 8.87 8.94 611.99
Nov. 10, 2019, 4:25 p.m. 8.72 8.83 8.72 8.83 178.91
Nov. 10, 2019, 4:20 p.m. 8.66 8.74 8.63 8.65 237.74
Nov. 10, 2019, 4:15 p.m. 8.49 8.72 8.49 8.66 164.04
Nov. 10, 2019, 4:10 p.m. 8.45 8.47 8.45 8.47 304.64
Nov. 10, 2019, 3:50 p.m. 8.47 8.47 8.47 8.47 10.88
Nov. 10, 2019, 3:45 p.m. 8.49 8.49 8.49 8.49 23.79
Nov. 10, 2019, 3:20 p.m. 8.49 8.49 8.49 8.49 2.31
Nov. 10, 2019, 1:40 p.m. 8.54 8.54 8.54 8.54 19.35
Nov. 10, 2019, 12:35 p.m. 8.57 8.57 8.57 8.57 7.64
Nov. 10, 2019, 12:05 p.m. 8.57 8.61 8.57 8.6 39.0
Nov. 10, 2019, 11:50 a.m. 8.56 8.56 8.56 8.56 19.0
Nov. 10, 2019, 11:05 a.m. 8.52 8.52 8.52 8.52 23.5
Nov. 10, 2019, 11 a.m. 8.51 8.52 8.51 8.52 786.5
Nov. 10, 2019, 10:25 a.m. 8.51 8.51 8.51 8.51 176.5
Nov. 10, 2019, 9:45 a.m. 8.5 8.5 8.5 8.5 23.49
Nov. 10, 2019, 9:35 a.m. 8.52 8.52 8.51 8.51 45.54
Nov. 10, 2019, 9:15 a.m. 8.53 8.53 8.53 8.53 1.0
Nov. 10, 2019, 8:30 a.m. 8.57 8.57 8.57 8.57 46.0
Nov. 10, 2019, 8:20 a.m. 8.54 8.56 8.54 8.56 68.0
Nov. 10, 2019, 8:10 a.m. 8.53 8.58 8.53 8.58 34.0
Nov. 10, 2019, 8 a.m. 8.48 8.48 8.48 8.48 0.4
Nov. 10, 2019, 7:45 a.m. 8.51 8.51 8.51 8.51 3.0
Nov. 10, 2019, 6:40 a.m. 8.51 8.51 8.51 8.51 20.0
Nov. 10, 2019, 6:10 a.m. 8.51 8.52 8.51 8.52 34.0
Nov. 10, 2019, 5:50 a.m. 8.5 8.51 8.5 8.51 100.0
Nov. 9, 2019, 11:55 p.m. 8.4 8.4 8.4 8.4 23.62
Nov. 9, 2019, 8:40 p.m. 8.39 8.39 8.39 8.39 18.0
Nov. 9, 2019, 6:05 p.m. 8.37 8.41 8.37 8.41 29.48
Nov. 9, 2019, 4 p.m. 8.37 8.37 8.37 8.37 23.74
Nov. 9, 2019, 3:30 p.m. 8.41 8.41 8.41 8.41 11.06
Nov. 9, 2019, 2:30 p.m. 8.41 8.41 8.41 8.41 8.0
Nov. 9, 2019, 2:15 p.m. 8.41 8.41 8.41 8.41 2.5
Nov. 9, 2019, 12:05 p.m. 8.37 8.37 8.37 8.37 4.75
Nov. 9, 2019, 8 a.m. 8.43 8.43 8.43 8.43 0.58
Nov. 9, 2019, 5:40 a.m. 8.4 8.4 8.4 8.4 34.0
Nov. 9, 2019, 5:25 a.m. 8.4 8.4 8.4 8.4 23.72
Nov. 9, 2019, 5:20 a.m. 8.42 8.45 8.42 8.45 75.5
Nov. 9, 2019, 4:35 a.m. 8.42 8.42 8.42 8.42 3.0
Nov. 9, 2019, 4:30 a.m. 8.41 8.41 8.41 8.41 1.78
Nov. 9, 2019, 4:15 a.m. 8.42 8.42 8.42 8.42 23.61
Nov. 9, 2019, 3:20 a.m. 8.46 8.5 8.46 8.5 481.53
Nov. 9, 2019, 3:05 a.m. 8.41 8.41 8.4 8.4 37.73
Nov. 9, 2019, 2:45 a.m. 8.45 8.45 8.45 8.45 27.1
Nov. 9, 2019, 12:45 a.m. 8.4 8.48 8.4 8.48 3.86
Nov. 8, 2019, 11:35 p.m. 8.48 8.48 8.48 8.48 3.46
Nov. 8, 2019, 10:45 p.m. 8.44 8.44 8.44 8.44 11.85
Nov. 8, 2019, 10:05 p.m. 8.44 8.44 8.44 8.44 91.4
Nov. 8, 2019, 9:30 p.m. 8.46 8.46 8.46 8.46 1.1
Nov. 8, 2019, 9:25 p.m. 8.43 8.43 8.43 8.43 32.0
Nov. 8, 2019, 7:35 p.m. 8.35 8.35 8.35 8.35 1.83
Nov. 8, 2019, 6:30 p.m. 8.35 8.35 8.35 8.35 108.32
Nov. 8, 2019, 6:25 p.m. 8.37 8.37 8.37 8.37 47.7
Nov. 8, 2019, 6:20 p.m. 8.36 8.36 8.36 8.36 11.07
Nov. 8, 2019, 5:50 p.m. 8.36 8.36 8.36 8.36 24.63
Nov. 8, 2019, 5:45 p.m. 8.36 8.36 8.36 8.36 17.5
Nov. 8, 2019, 5:15 p.m. 8.32 8.32 8.32 8.32 3.0
Nov. 8, 2019, 5 p.m. 8.3 8.3 8.3 8.3 162.66
Nov. 8, 2019, 4:05 p.m. 8.38 8.38 8.38 8.38 9.5
Nov. 8, 2019, 3:55 p.m. 8.36 8.36 8.33 8.33 56.87
Nov. 8, 2019, 3:50 p.m. 8.36 8.36 8.36 8.36 24.5
Nov. 8, 2019, 3:40 p.m. 8.29 8.29 8.29 8.29 0.9
Nov. 8, 2019, 2:45 p.m. 8.23 8.23 8.23 8.23 12.16
Nov. 8, 2019, 2:10 p.m. 8.36 8.36 8.36 8.36 137.82
Nov. 8, 2019, 2:05 p.m. 8.3 8.36 8.27 8.36 321.99
Nov. 8, 2019, 2 p.m. 8.3 8.3 8.3 8.3 36.75
Nov. 8, 2019, 1:55 p.m. 8.33 8.33 8.33 8.33 181.33
Nov. 8, 2019, 1:50 p.m. 8.32 8.32 8.32 8.32 17.99
Nov. 8, 2019, 1:45 p.m. 8.37 8.37 8.25 8.28 63.47
Nov. 8, 2019, 1:40 p.m. 8.33 8.33 8.33 8.33 10.0
Nov. 8, 2019, 1:35 p.m. 8.37 8.37 8.37 8.37 14.28
Nov. 8, 2019, 1:30 p.m. 8.38 8.38 8.38 8.38 28.14
Nov. 8, 2019, 1:25 p.m. 8.52 8.52 8.16 8.26 1226.82
Nov. 8, 2019, 1:20 p.m. 8.55 8.61 8.52 8.52 521.63
Nov. 8, 2019, 1:10 p.m. 8.58 8.58 8.57 8.58 34.37
Nov. 8, 2019, 1:05 p.m. 8.55 8.58 8.52 8.58 65.17
Nov. 8, 2019, 1 p.m. 8.54 8.55 8.54 8.55 38.24
Nov. 8, 2019, 12:45 p.m. 8.49 8.49 8.49 8.49 91.0
Nov. 8, 2019, noon 8.51 8.51 8.51 8.51 31.64
Nov. 8, 2019, 10:40 a.m. 8.54 8.54 8.54 8.54 12.0
Nov. 8, 2019, 10:15 a.m. 8.51 8.51 8.51 8.51 85.58
Nov. 8, 2019, 10:05 a.m. 8.5 8.5 8.47 8.47 67.87
Nov. 8, 2019, 10 a.m. 8.52 8.52 8.5 8.5 66.66
Nov. 8, 2019, 9:55 a.m. 8.52 8.52 8.52 8.52 38.15
Nov. 8, 2019, 9:50 a.m. 8.47 8.47 8.47 8.47 77.22
Nov. 8, 2019, 9:45 a.m. 8.47 8.47 8.44 8.44 4.11
Nov. 8, 2019, 9:40 a.m. 8.47 8.47 8.43 8.43 500.0
Nov. 8, 2019, 9:15 a.m. 8.47 8.47 8.47 8.47 49.5
Nov. 8, 2019, 9:10 a.m. 8.48 8.48 8.48 8.48 26.75
Nov. 8, 2019, 9:05 a.m. 8.52 8.52 8.52 8.52 0.54
Nov. 8, 2019, 9 a.m. 8.52 8.52 8.52 8.52 1.29
Nov. 8, 2019, 8:55 a.m. 8.52 8.52 8.52 8.52 21.89
Nov. 8, 2019, 8:40 a.m. 8.48 8.48 8.48 8.48 1.2
Nov. 8, 2019, 8:30 a.m. 8.51 8.53 8.47 8.53 37.04
Nov. 8, 2019, 8:15 a.m. 8.57 8.57 8.51 8.51 61.65
Nov. 8, 2019, 8:10 a.m. 8.6 8.62 8.6 8.61 16.45
Nov. 8, 2019, 8:05 a.m. 8.58 8.58 8.58 8.58 1.09
Nov. 8, 2019, 8 a.m. 8.6 8.6 8.58 8.58 2.93
Nov. 8, 2019, 7:55 a.m. 8.6 8.6 8.57 8.57 6.6
Nov. 8, 2019, 7:50 a.m. 8.62 8.62 8.61 8.61 4.76
Nov. 8, 2019, 7:45 a.m. 8.62 8.62 8.57 8.62 90.84
Nov. 8, 2019, 7:35 a.m. 8.66 8.66 8.62 8.62 36.18
Nov. 8, 2019, 7:30 a.m. 8.66 8.66 8.66 8.66 16.64
Nov. 8, 2019, 7:25 a.m. 8.73 8.73 8.73 8.73 11.45
Nov. 8, 2019, 6:25 a.m. 8.77 8.77 8.77 8.77 8.07
Nov. 8, 2019, 6:20 a.m. 8.77 8.77 8.77 8.77 22.75
Nov. 8, 2019, 6:10 a.m. 8.8 8.8 8.8 8.8 3.4
Nov. 8, 2019, 5:55 a.m. 8.77 8.77 8.77 8.77 60.0
Nov. 8, 2019, 5:20 a.m. 8.78 8.78 8.78 8.78 9.5
Nov. 8, 2019, 5 a.m. 8.85 8.85 8.85 8.85 1.0
Nov. 8, 2019, 4:35 a.m. 8.85 8.85 8.85 8.85 10.0
Nov. 8, 2019, 3:25 a.m. 8.98 8.99 8.98 8.99 54.5
Nov. 8, 2019, 3:20 a.m. 8.9 8.97 8.9 8.97 69.7
Nov. 8, 2019, 3 a.m. 8.9 8.9 8.9 8.9 4.12
Nov. 8, 2019, 2:55 a.m. 8.86 8.9 8.86 8.9 35.0
Nov. 8, 2019, 2:05 a.m. 8.83 8.83 8.83 8.83 1.0
Nov. 8, 2019, 1:55 a.m. 8.83 8.83 8.83 8.83 3.41
Nov. 8, 2019, 1:35 a.m. 8.79 8.82 8.79 8.82 1.75
Nov. 8, 2019, 1 a.m. 8.76 8.76 8.76 8.76 0.4
Nov. 8, 2019, 12:25 a.m. 8.8 8.8 8.8 8.8 74.5
Nov. 7, 2019, 11:35 p.m. 8.76 8.8 8.76 8.8 415.42
Nov. 7, 2019, 11:30 p.m. 8.76 8.76 8.76 8.76 23.8
Nov. 7, 2019, 11 p.m. 8.79 8.8 8.76 8.8 191.3
Nov. 7, 2019, 10:45 p.m. 8.79 8.79 8.79 8.79 26.05
Nov. 7, 2019, 10:40 p.m. 8.8 8.8 8.8 8.8 2.0
Nov. 7, 2019, 10:25 p.m. 8.8 8.8 8.8 8.8 4.0
Nov. 7, 2019, 10:20 p.m. 8.8 8.8 8.8 8.8 1.32
Nov. 7, 2019, 10:05 p.m. 8.8 8.8 8.8 8.8 20.0
Nov. 7, 2019, 10 p.m. 8.8 8.8 8.8 8.8 52.61
Nov. 7, 2019, 9:50 p.m. 8.8 8.8 8.8 8.8 26.35
Nov. 7, 2019, 9:45 p.m. 8.8 8.8 8.8 8.8 32.88
Nov. 7, 2019, 9:30 p.m. 8.75 8.79 8.75 8.77 53.35
Nov. 7, 2019, 9:25 p.m. 8.74 8.74 8.74 8.74 22.77
Nov. 7, 2019, 9:10 p.m. 8.8 8.8 8.8 8.8 123.33
Nov. 7, 2019, 9:05 p.m. 8.79 8.8 8.79 8.8 130.91
Nov. 7, 2019, 8:10 p.m. 8.8 8.8 8.8 8.8 25.0
Nov. 7, 2019, 7:30 p.m. 8.8 8.8 8.8 8.8 19.82
Nov. 7, 2019, 7:05 p.m. 8.77 8.77 8.77 8.77 70.0
Nov. 7, 2019, 5:40 p.m. 8.78 8.78 8.75 8.75 46.75
Nov. 7, 2019, 5:20 p.m. 8.84 8.87 8.84 8.87 60.0
Nov. 7, 2019, 5:10 p.m. 8.86 8.86 8.86 8.86 13.12
Nov. 7, 2019, 5 p.m. 8.81 8.85 8.81 8.85 127.5
Nov. 7, 2019, 4:50 p.m. 8.81 8.81 8.81 8.81 4.97
Nov. 7, 2019, 4:25 p.m. 8.83 8.88 8.83 8.88 34.0
Nov. 7, 2019, 4:15 p.m. 8.81 8.81 8.81 8.81 42.62
Nov. 7, 2019, 4:10 p.m. 8.81 8.81 8.81 8.81 40.0
Nov. 7, 2019, 3:20 p.m. 8.79 8.79 8.79 8.79 2.0
Nov. 7, 2019, 3:15 p.m. 8.89 8.89 8.82 8.82 9.36
Nov. 7, 2019, 3:10 p.m. 8.85 8.85 8.85 8.85 23.11
Nov. 7, 2019, 2:50 p.m. 8.85 8.85 8.85 8.85 30.0
Nov. 7, 2019, 2:10 p.m. 8.76 8.76 8.76 8.76 21.93
Nov. 7, 2019, 2:05 p.m. 8.78 8.78 8.76 8.76 716.36
Nov. 7, 2019, 2 p.m. 8.78 8.78 8.78 8.78 5.48
Nov. 7, 2019, 1:45 p.m. 8.8 8.8 8.8 8.8 1.0
Nov. 7, 2019, 1:35 p.m. 8.79 8.79 8.79 8.79 0.94
Nov. 7, 2019, 1:25 p.m. 8.83 8.9 8.83 8.9 100.0
Nov. 7, 2019, 1:20 p.m. 8.75 8.75 8.75 8.75 39.64
Nov. 7, 2019, 1:15 p.m. 8.74 8.74 8.74 8.74 4.5
Nov. 7, 2019, 1:05 p.m. 8.72 8.75 8.72 8.75 20.04
Nov. 7, 2019, 1 p.m. 8.72 8.72 8.72 8.72 60.12
Nov. 7, 2019, 12:50 p.m. 8.74 8.78 8.74 8.78 50.1
Nov. 7, 2019, 12:45 p.m. 8.73 8.79 8.73 8.79 50.1
Nov. 7, 2019, 12:40 p.m. 8.73 8.74 8.73 8.73 45.09
Nov. 7, 2019, 12:25 p.m. 8.75 8.75 8.75 8.75 4.84
Nov. 7, 2019, 11:15 a.m. 8.77 8.77 8.77 8.77 10.02
Nov. 7, 2019, 11:05 a.m. 8.78 8.8 8.78 8.8 39.11
Nov. 7, 2019, 11 a.m. 8.78 8.78 8.78 8.78 36.5
Nov. 7, 2019, 10:55 a.m. 8.78 8.78 8.78 8.78 17.27
Nov. 7, 2019, 10:25 a.m. 8.63 8.63 8.63 8.63 14.06
Nov. 7, 2019, 10:10 a.m. 8.65 8.67 8.56 8.56 70.09
Nov. 7, 2019, 10:05 a.m. 8.8 8.8 8.56 8.56 71.39
Nov. 7, 2019, 9:40 a.m. 8.84 8.84 8.8 8.8 54.06
Nov. 7, 2019, 9:30 a.m. 8.91 8.91 8.91 8.91 21.14
Nov. 7, 2019, 9:15 a.m. 8.86 8.86 8.86 8.86 86.0
Nov. 7, 2019, 9:05 a.m. 8.86 8.86 8.86 8.86 48.8
Nov. 7, 2019, 9 a.m. 8.92 8.92 8.88 8.88 25.25
Nov. 7, 2019, 8:55 a.m. 8.96 9.0 8.92 9.0 2358.0
Nov. 7, 2019, 8:40 a.m. 8.96 8.96 8.96 8.96 45.83
Nov. 7, 2019, 8:25 a.m. 8.93 8.93 8.93 8.93 34.0
Nov. 7, 2019, 8:20 a.m. 8.96 8.96 8.96 8.96 3.0
Nov. 7, 2019, 8 a.m. 8.9 8.9 8.9 8.9 26.26
Nov. 7, 2019, 7:45 a.m. 8.96 8.96 8.96 8.96 19.21
Nov. 7, 2019, 7:20 a.m. 9.0 9.0 9.0 9.0 5.0
Nov. 7, 2019, 7:05 a.m. 9.02 9.04 9.02 9.04 30.5
Nov. 7, 2019, 7 a.m. 9.0 9.0 9.0 9.0 3.0
Nov. 7, 2019, 6:45 a.m. 9.04 9.04 9.04 9.04 10.0
Nov. 7, 2019, 6:30 a.m. 9.06 9.06 9.05 9.05 15.39
Nov. 7, 2019, 5:50 a.m. 9.07 9.07 9.03 9.03 65.0
Nov. 7, 2019, 5:45 a.m. 9.07 9.07 9.07 9.07 65.0
Nov. 7, 2019, 5:25 a.m. 9.14 9.14 9.0 9.11 417.52
Nov. 7, 2019, 5:15 a.m. 9.18 9.18 9.18 9.18 21.62
Nov. 7, 2019, 5:10 a.m. 9.21 9.21 9.17 9.17 100.0
Nov. 7, 2019, 5 a.m. 9.29 9.29 9.29 9.29 21.34
Nov. 7, 2019, 4:55 a.m. 9.31 9.31 9.29 9.29 34.0
Nov. 7, 2019, 4:45 a.m. 9.35 9.35 9.29 9.29 43.85
Nov. 7, 2019, 4:40 a.m. 9.35 9.41 9.35 9.35 25.86
Nov. 7, 2019, 4:35 a.m. 9.36 9.43 9.36 9.43 19.44
Nov. 7, 2019, 4:30 a.m. 9.3 9.45 9.3 9.35 114.04
Nov. 7, 2019, 4:25 a.m. 9.23 9.3 9.23 9.3 100.72
Nov. 7, 2019, 4:20 a.m. 9.13 9.26 9.13 9.23 32.34
Nov. 7, 2019, 4:15 a.m. 9.13 9.13 9.13 9.13 5.36
Nov. 7, 2019, 4:10 a.m. 9.15 9.15 9.1 9.1 58.0
Nov. 7, 2019, 4 a.m. 9.1 9.1 9.1 9.1 188.32
Nov. 7, 2019, 3:50 a.m. 9.2 9.2 9.2 9.2 21.68
Nov. 7, 2019, 3:45 a.m. 9.14 9.2 9.14 9.2 10.0
Nov. 7, 2019, 3:40 a.m. 9.14 9.14 9.14 9.14 2.09
Nov. 7, 2019, 3:15 a.m. 9.15 9.15 9.15 9.15 21.72
Nov. 7, 2019, 3:10 a.m. 9.14 9.14 9.14 9.14 20.53
Nov. 7, 2019, 3:05 a.m. 9.13 9.13 9.13 9.13 21.95
Nov. 7, 2019, 2:55 a.m. 9.13 9.14 9.13 9.14 42.85
Nov. 7, 2019, 2:45 a.m. 9.05 9.05 9.05 9.05 4.0
Nov. 7, 2019, 2:40 a.m. 8.99 9.14 8.99 9.03 160.71
Nov. 7, 2019, 2:30 a.m. 8.94 8.94 8.94 8.94 13.28
Nov. 7, 2019, 1:55 a.m. 8.86 8.93 8.86 8.93 338.8
Nov. 7, 2019, 1:40 a.m. 8.9 8.9 8.82 8.82 81.42
Nov. 7, 2019, 1:30 a.m. 9.0 9.0 8.99 8.99 0.4
Nov. 7, 2019, 1:25 a.m. 9.0 9.0 9.0 9.0 0.66
Nov. 7, 2019, 1:15 a.m. 9.04 9.04 9.04 9.04 0.0
Nov. 7, 2019, 1:10 a.m. 9.04 9.04 9.04 9.04 34.38
Nov. 7, 2019, 1 a.m. 9.02 9.11 9.02 9.11 58.35
Nov. 7, 2019, 12:45 a.m. 8.98 8.98 8.98 8.98 1.0
Nov. 7, 2019, 12:35 a.m. 9.03 9.03 9.03 9.03 8.57
Nov. 7, 2019, 12:30 a.m. 9.11 9.11 9.02 9.02 99.2
Nov. 7, 2019, 12:25 a.m. 9.02 9.09 8.96 9.09 72.89
Nov. 7, 2019, 12:20 a.m. 8.98 8.98 8.98 8.98 8.03
Nov. 7, 2019, 12:15 a.m. 9.05 9.45 8.9 8.9 2529.46
Nov. 7, 2019, 12:10 a.m. 8.82 9.01 8.82 9.01 407.21
Nov. 7, 2019, 12:05 a.m. 8.74 8.78 8.74 8.78 51.47
Nov. 7, 2019, midnight 8.69 8.74 8.69 8.74 31.0
Nov. 6, 2019, 8:20 p.m. 8.56 8.56 8.56 8.56 4.0
Nov. 6, 2019, 7:30 p.m. 8.59 8.59 8.59 8.59 0.64
Nov. 6, 2019, 7:25 p.m. 8.6 8.6 8.6 8.6 4.0
Nov. 6, 2019, 7:10 p.m. 8.56 8.56 8.56 8.56 31.79
Nov. 6, 2019, 6:55 p.m. 8.61 8.61 8.56 8.56 4.4
Nov. 6, 2019, 5:40 p.m. 8.61 8.61 8.61 8.61 14.24
Nov. 6, 2019, 5:35 p.m. 8.62 8.62 8.61 8.61 10.01
Nov. 6, 2019, 4:10 p.m. 8.65 8.65 8.65 8.65 1.0
Nov. 6, 2019, 3:55 p.m. 8.67 8.67 8.67 8.67 1.0
Nov. 6, 2019, 3:35 p.m. 8.6 8.7 8.6 8.7 470.0
Nov. 6, 2019, 3:30 p.m. 8.63 8.63 8.6 8.6 90.58
Nov. 6, 2019, 3:25 p.m. 8.67 8.67 8.63 8.67 198.78
Nov. 6, 2019, 2:30 p.m. 8.69 8.75 8.69 8.75 83.34
Nov. 6, 2019, 2:25 p.m. 8.69 8.69 8.69 8.69 40.29
Nov. 6, 2019, 2:10 p.m. 8.63 8.69 8.63 8.69 164.85
Nov. 6, 2019, 2 p.m. 8.6 8.6 8.6 8.6 21.0
Nov. 6, 2019, 1:55 p.m. 8.67 8.67 8.66 8.66 25.4
Nov. 6, 2019, 1:45 p.m. 8.67 8.67 8.67 8.67 6.99
Nov. 6, 2019, 12:55 p.m. 8.66 8.66 8.66 8.66 1.0
Nov. 6, 2019, 12:30 p.m. 8.71 8.71 8.66 8.66 85.87
Nov. 6, 2019, 11:45 a.m. 8.73 8.73 8.73 8.73 74.96
Nov. 6, 2019, 11:40 a.m. 8.73 8.73 8.73 8.73 11.77
Nov. 6, 2019, 11:25 a.m. 8.66 8.66 8.66 8.66 48.89
Nov. 6, 2019, 10:25 a.m. 8.67 8.67 8.63 8.63 569.48
Nov. 6, 2019, 10:20 a.m. 8.7 8.7 8.67 8.67 16.1
Nov. 6, 2019, 10:15 a.m. 8.71 8.71 8.71 8.71 22.97
Nov. 6, 2019, 9:15 a.m. 8.74 8.81 8.74 8.74 108.37
Nov. 6, 2019, 8:30 a.m. 8.75 8.75 8.75 8.75 6.8
Nov. 6, 2019, 8:15 a.m. 8.79 8.8 8.78 8.78 26.61
Nov. 6, 2019, 8:05 a.m. 8.78 8.78 8.78 8.78 1.04
Nov. 6, 2019, 8 a.m. 8.77 8.77 8.77 8.77 0.51
Nov. 6, 2019, 7:35 a.m. 8.84 8.86 8.84 8.86 51.0
Nov. 6, 2019, 7:30 a.m. 8.81 8.82 8.78 8.78 573.79
Nov. 6, 2019, 7:25 a.m. 8.76 8.76 8.76 8.76 0.43
Nov. 6, 2019, 7:15 a.m. 8.71 8.71 8.71 8.71 31.64
Nov. 6, 2019, 7:05 a.m.