BTGUSD overview by Osiris Team



Date Open High Low Close Volume
May 25, 2019, 7:30 p.m. 22.64 22.64 22.64 22.64 47.14
May 25, 2019, 7:25 p.m. 22.64 22.64 22.64 22.64 210.4
May 25, 2019, 6:20 p.m. 22.77 22.78 22.77 22.78 1.1
May 25, 2019, 6 p.m. 22.69 22.71 22.69 22.71 3.0
May 25, 2019, 5:45 p.m. 22.56 22.56 22.56 22.56 4.22
May 25, 2019, 5:35 p.m. 22.69 22.69 22.69 22.69 31.0
May 25, 2019, 5:25 p.m. 22.64 22.68 22.64 22.68 39.73
May 25, 2019, 4:35 p.m. 22.53 22.54 22.53 22.54 405.33
May 25, 2019, 4:30 p.m. 22.5 22.66 22.5 22.66 5.02
May 25, 2019, 4:25 p.m. 22.65 22.65 22.5 22.5 281.68
May 25, 2019, 4:20 p.m. 22.66 22.66 22.65 22.65 72.74
May 25, 2019, 4:15 p.m. 22.65 22.65 22.65 22.65 500.0
May 25, 2019, 3:50 p.m. 22.76 22.76 22.76 22.76 10.0
May 25, 2019, 3:20 p.m. 22.7 22.75 22.7 22.75 70.0
May 25, 2019, 2:40 p.m. 22.66 22.66 22.66 22.66 5.62
May 25, 2019, 2:30 p.m. 22.66 22.66 22.66 22.66 0.23
May 25, 2019, 2:25 p.m. 22.65 22.65 22.65 22.65 0.26
May 25, 2019, 2:15 p.m. 22.66 22.66 22.66 22.66 1.02
May 25, 2019, 2:10 p.m. 22.66 22.66 22.65 22.65 106.37
May 25, 2019, 2:05 p.m. 22.78 22.78 22.66 22.66 100.0
May 25, 2019, 2 p.m. 22.69 22.78 22.67 22.78 138.6
May 25, 2019, 1:50 p.m. 22.69 22.69 22.67 22.69 7.51
May 25, 2019, 1:45 p.m. 22.73 22.73 22.7 22.7 8.5
May 25, 2019, 1:40 p.m. 22.79 22.79 22.79 22.79 2.1
May 25, 2019, 1:30 p.m. 22.75 22.75 22.73 22.73 139.7
May 25, 2019, 1:15 p.m. 22.84 22.84 22.74 22.77 106.35
May 25, 2019, 12:20 p.m. 22.84 22.84 22.84 22.84 1.75
May 25, 2019, 12:15 p.m. 23.0 23.0 22.83 22.83 331.99
May 25, 2019, 12:10 p.m. 23.09 23.09 23.0 23.0 344.0
May 25, 2019, 11:45 a.m. 23.18 23.18 23.18 23.18 2.45
May 25, 2019, 11:40 a.m. 23.08 23.08 23.08 23.08 7.78
May 25, 2019, 11:35 a.m. 23.09 23.09 23.08 23.08 15.55
May 25, 2019, 11:15 a.m. 23.22 23.22 23.22 23.22 209.13
May 25, 2019, 11:10 a.m. 23.16 23.16 23.16 23.16 6.35
May 25, 2019, 11:05 a.m. 23.15 23.15 23.11 23.11 33.19
May 25, 2019, 11 a.m. 23.19 23.19 23.19 23.19 12.0
May 25, 2019, 10:50 a.m. 23.16 23.2 23.15 23.15 29.13
May 25, 2019, 10:45 a.m. 23.16 23.16 23.15 23.15 200.0
May 25, 2019, 10:40 a.m. 23.24 23.25 23.16 23.16 138.5
May 25, 2019, 10:35 a.m. 23.23 23.23 23.23 23.23 20.0
May 25, 2019, 10:30 a.m. 23.2 23.2 23.15 23.15 30.5
May 25, 2019, 10:25 a.m. 23.2 23.23 23.2 23.2 355.47
May 25, 2019, 10:10 a.m. 23.21 23.32 23.21 23.32 39.8
May 25, 2019, 10:05 a.m. 23.21 23.21 23.21 23.21 1.79
May 25, 2019, 10 a.m. 23.08 23.21 23.08 23.21 47.09
May 25, 2019, 9:55 a.m. 23.08 23.08 23.08 23.08 5.01
May 25, 2019, 9:10 a.m. 23.08 23.08 23.08 23.08 1.0
May 25, 2019, 8:30 a.m. 23.07 23.07 23.07 23.07 3.0
May 25, 2019, 8:10 a.m. 23.09 23.09 22.95 23.09 0.6
May 25, 2019, 7:55 a.m. 23.0 23.0 23.0 23.0 0.0
May 25, 2019, 7:50 a.m. 23.0 23.0 23.0 23.0 3.04
May 25, 2019, 7:45 a.m. 22.95 22.95 22.95 22.95 3.03
May 25, 2019, 7:20 a.m. 22.95 22.98 22.95 22.98 99.64
May 25, 2019, 6:55 a.m. 23.08 23.08 23.08 23.08 0.4
May 25, 2019, 6:15 a.m. 23.03 23.03 23.03 23.03 1.0
May 25, 2019, 6:05 a.m. 22.95 22.95 22.95 22.95 1.68
May 25, 2019, 5:45 a.m. 22.95 22.95 22.95 22.95 18.94
May 25, 2019, 5:30 a.m. 22.95 22.95 22.95 22.95 46.09
May 25, 2019, 5:20 a.m. 23.03 23.03 22.95 22.95 40.2
May 25, 2019, 5:15 a.m. 23.12 23.12 23.12 23.12 3.59
May 25, 2019, 5:05 a.m. 23.18 23.18 23.03 23.03 76.0
May 25, 2019, 4:45 a.m. 23.21 23.21 23.17 23.17 43.0
May 25, 2019, 4:30 a.m. 23.27 23.28 23.22 23.28 26.33
May 25, 2019, 4:20 a.m. 23.23 23.23 23.23 23.23 6.97
May 25, 2019, 4:15 a.m. 23.3 23.3 23.3 23.3 2.25
May 25, 2019, 3:55 a.m. 23.23 23.23 23.23 23.23 1.03
May 25, 2019, 3:45 a.m. 23.3 23.3 23.3 23.3 1.26
May 25, 2019, 3:40 a.m. 23.3 23.3 23.3 23.3 0.5
May 25, 2019, 3:35 a.m. 23.3 23.3 23.3 23.3 6.74
May 25, 2019, 3:15 a.m. 23.31 23.31 23.31 23.31 3.61
May 25, 2019, 2:40 a.m. 23.29 23.3 23.29 23.3 35.5
May 25, 2019, 2:35 a.m. 23.2 23.2 23.2 23.2 2.0
May 25, 2019, 12:50 a.m. 23.06 23.2 22.98 23.2 30.4
May 25, 2019, 12:40 a.m. 22.95 22.95 22.95 22.95 44.91
May 25, 2019, 12:35 a.m. 23.01 23.01 22.95 22.95 87.0
May 25, 2019, 12:30 a.m. 23.04 23.04 23.04 23.04 52.5
May 25, 2019, 12:10 a.m. 23.07 23.07 23.07 23.07 3.64
May 24, 2019, 11:40 p.m. 23.02 23.02 23.02 23.02 0.45
May 24, 2019, 11:35 p.m. 23.01 23.01 23.01 23.01 9.67
May 24, 2019, 11:25 p.m. 23.32 23.32 23.0 23.18 252.1
May 24, 2019, 11:10 p.m. 23.2 23.2 23.2 23.2 0.55
May 24, 2019, 11:05 p.m. 23.11 23.11 23.11 23.11 5.0
May 24, 2019, 11 p.m. 23.41 23.41 23.36 23.36 5.7
May 24, 2019, 10:40 p.m. 23.38 23.38 23.34 23.34 203.0
May 24, 2019, 10:20 p.m. 23.54 23.54 23.54 23.54 2.0
May 24, 2019, 9:05 p.m. 23.58 23.58 23.58 23.58 2.12
May 24, 2019, 9 p.m. 23.5 23.62 23.48 23.62 18.05
May 24, 2019, 8:50 p.m. 23.59 23.59 23.48 23.48 74.93
May 24, 2019, 8:45 p.m. 23.59 23.59 23.59 23.59 107.07
May 24, 2019, 8:40 p.m. 23.58 23.58 23.58 23.58 56.63
May 24, 2019, 8:25 p.m. 23.5 23.5 23.49 23.49 6.9
May 24, 2019, 8:20 p.m. 23.53 23.53 23.53 23.53 6.57
May 24, 2019, 8:10 p.m. 23.53 23.53 23.53 23.53 7.05
May 24, 2019, 7:50 p.m. 23.35 23.57 23.34 23.57 230.7
May 24, 2019, 7:35 p.m. 23.23 23.42 23.23 23.42 21.0
May 24, 2019, 7:10 p.m. 23.44 23.44 23.17 23.17 1.5
May 24, 2019, 7:05 p.m. 23.44 23.44 23.44 23.44 38.26
May 24, 2019, 7 p.m. 23.48 23.48 23.48 23.48 10.0
May 24, 2019, 6:40 p.m. 23.44 23.44 23.44 23.44 30.97
May 24, 2019, 6:30 p.m. 23.44 23.44 23.44 23.44 15.85
May 24, 2019, 6:25 p.m. 23.44 23.44 23.44 23.44 101.48
May 24, 2019, 6:15 p.m. 23.44 23.44 23.44 23.44 1.65
May 24, 2019, 6:10 p.m. 23.48 23.49 23.48 23.49 10.0
May 24, 2019, 6:05 p.m. 23.44 23.44 23.44 23.44 42.5
May 24, 2019, 5:55 p.m. 23.44 23.44 23.44 23.44 0.79
May 24, 2019, 5:40 p.m. 23.48 23.48 23.48 23.48 0.0
May 24, 2019, 5:25 p.m. 23.44 23.44 23.44 23.44 68.5
May 24, 2019, 5:20 p.m. 23.18 23.35 23.18 23.35 132.44
May 24, 2019, 5:10 p.m. 23.15 23.15 23.15 23.15 10.0
May 24, 2019, 5:05 p.m. 23.02 23.06 23.02 23.06 64.37
May 24, 2019, 5 p.m. 23.22 23.22 23.0 23.12 420.64
May 24, 2019, 4:55 p.m. 23.41 23.41 23.18 23.18 313.8
May 24, 2019, 4:50 p.m. 23.41 23.46 23.41 23.46 44.95
May 24, 2019, 4:35 p.m. 23.41 23.41 23.41 23.41 10.41
May 24, 2019, 4:25 p.m. 23.5 23.5 23.42 23.42 25.0
May 24, 2019, 4 p.m. 23.5 23.5 23.5 23.5 0.94
May 24, 2019, 3:50 p.m. 23.53 23.53 23.52 23.52 56.34
May 24, 2019, 3:35 p.m. 23.55 23.55 23.52 23.52 210.28
May 24, 2019, 3:30 p.m. 23.54 23.54 23.54 23.54 9.0
May 24, 2019, 3:25 p.m. 23.59 23.59 23.59 23.59 2.46
May 24, 2019, 3:15 p.m. 23.68 23.79 23.68 23.77 329.21
May 24, 2019, 3:10 p.m. 23.48 23.67 23.48 23.67 20.61
May 24, 2019, 3:05 p.m. 23.54 23.6 23.54 23.6 102.93
May 24, 2019, 3 p.m. 23.49 23.6 23.49 23.6 35.98
May 24, 2019, 2:55 p.m. 23.49 23.49 23.49 23.49 200.0
May 24, 2019, 2:20 p.m. 23.27 23.27 23.27 23.27 15.3
May 24, 2019, 1:25 p.m. 23.2 23.3 23.17 23.3 55.0
May 24, 2019, 1:20 p.m. 23.2 23.2 23.2 23.2 200.0
May 24, 2019, 1:15 p.m. 23.41 23.41 23.28 23.28 0.5
May 24, 2019, 1:10 p.m. 23.26 23.26 23.26 23.26 1.0
May 24, 2019, 1:05 p.m. 23.23 23.23 23.23 23.23 2.15
May 24, 2019, 1 p.m. 23.23 23.23 23.23 23.23 2.4
May 24, 2019, 12:50 p.m. 23.44 23.44 23.44 23.44 3.0
May 24, 2019, 12:20 p.m. 23.22 23.22 23.22 23.22 7.42
May 24, 2019, noon 23.38 23.38 23.2 23.2 100.0
May 24, 2019, 11:30 a.m. 23.56 23.57 23.52 23.52 142.06
May 24, 2019, 11:25 a.m. 23.49 23.91 23.38 23.91 717.12
May 24, 2019, 11:20 a.m. 23.39 23.47 23.39 23.47 165.86
May 24, 2019, 11:15 a.m. 23.39 23.39 23.39 23.39 3.0
May 24, 2019, 11 a.m. 23.33 23.33 23.33 23.33 45.0
May 24, 2019, 10:50 a.m. 23.4 23.49 23.4 23.49 266.34
May 24, 2019, 10:45 a.m. 23.32 23.32 23.32 23.32 3.4
May 24, 2019, 10:35 a.m. 23.21 23.21 23.2 23.2 180.0
May 24, 2019, 10:30 a.m. 23.4 23.4 23.4 23.4 2.64
May 24, 2019, 10:15 a.m. 23.43 23.49 23.43 23.49 75.0
May 24, 2019, 9:05 a.m. 23.4 23.49 23.4 23.49 460.69
May 24, 2019, 8:50 a.m. 23.41 23.41 23.3 23.3 57.0
May 24, 2019, 8:40 a.m. 23.41 23.41 23.41 23.41 23.15
May 24, 2019, 8:30 a.m. 23.45 23.45 23.45 23.45 0.2
May 24, 2019, 8:25 a.m. 23.49 23.49 23.36 23.36 5.4
May 24, 2019, 8:20 a.m. 23.48 23.49 23.48 23.49 12.13
May 24, 2019, 8:15 a.m. 23.26 23.43 23.26 23.43 108.18
May 24, 2019, 8:10 a.m. 23.18 23.18 23.18 23.18 0.45
May 24, 2019, 8:05 a.m. 23.25 23.25 23.25 23.25 3.0
May 24, 2019, 7:55 a.m. 23.16 23.16 23.16 23.16 1.43
May 24, 2019, 7:35 a.m. 23.06 23.06 23.06 23.06 14.97
May 24, 2019, 7:20 a.m. 22.95 22.95 22.95 22.95 4.99
May 24, 2019, 7:15 a.m. 23.14 23.14 23.14 23.14 7.28
May 24, 2019, 7 a.m. 23.04 23.07 23.04 23.07 77.12
May 24, 2019, 6:55 a.m. 22.86 22.86 22.85 22.85 68.0
May 24, 2019, 6:50 a.m. 22.78 22.95 22.78 22.95 3.94
May 24, 2019, 6:45 a.m. 22.89 22.89 22.89 22.89 7.0
May 24, 2019, 6:40 a.m. 22.9 22.9 22.9 22.9 14.8
May 24, 2019, 6:35 a.m. 22.82 22.86 22.82 22.86 125.0
May 24, 2019, 6:30 a.m. 22.65 22.65 22.65 22.65 1.0
May 24, 2019, 6:25 a.m. 22.69 22.69 22.68 22.68 68.5
May 24, 2019, 6:10 a.m. 22.82 22.83 22.82 22.83 47.74
May 24, 2019, 6:05 a.m. 22.65 22.65 22.65 22.65 10.56
May 24, 2019, 5:50 a.m. 22.68 22.68 22.64 22.64 59.71
May 24, 2019, 5:45 a.m. 22.73 22.73 22.68 22.68 1.22
May 24, 2019, 5:40 a.m. 22.84 22.84 22.73 22.73 4.3
May 24, 2019, 5:25 a.m. 22.84 22.84 22.84 22.84 2.16
May 24, 2019, 5:15 a.m. 22.87 22.87 22.86 22.86 20.84
May 24, 2019, 5:10 a.m. 22.89 22.89 22.89 22.89 11.95
May 24, 2019, 5:05 a.m. 23.0 23.0 22.89 22.89 44.91
May 24, 2019, 4:15 a.m. 23.07 23.07 23.07 23.07 30.0
May 24, 2019, 4 a.m. 23.12 23.12 23.12 23.12 27.05
May 24, 2019, 3:50 a.m. 23.05 23.05 23.05 23.05 3.63
May 24, 2019, 3:45 a.m. 23.01 23.12 23.01 23.12 15.67
May 24, 2019, 3:40 a.m. 23.02 23.02 22.99 23.02 57.25
May 24, 2019, 3:05 a.m. 22.97 22.97 22.95 22.96 107.0
May 24, 2019, 2:55 a.m. 23.02 23.02 23.02 23.02 3.62
May 24, 2019, 2:50 a.m. 23.03 23.03 23.03 23.03 3.62
May 24, 2019, 2:40 a.m. 23.02 23.02 23.02 23.02 2.17
May 24, 2019, 2:35 a.m. 23.09 23.09 23.07 23.07 58.0
May 24, 2019, 2:30 a.m. 23.09 23.09 23.09 23.09 0.2
May 24, 2019, 2:15 a.m. 23.1 23.11 23.1 23.11 21.63
May 24, 2019, 2:10 a.m. 23.25 23.25 23.16 23.16 21.57
May 24, 2019, 1:55 a.m. 23.28 23.28 23.28 23.28 7.41
May 24, 2019, 1:45 a.m. 23.52 23.52 23.41 23.41 0.49
May 24, 2019, 1:40 a.m. 23.5 23.56 23.5 23.56 60.18
May 24, 2019, 1:30 a.m. 23.57 23.57 23.57 23.57 1.91
May 24, 2019, 1:25 a.m. 23.5 23.57 23.5 23.57 221.68
May 24, 2019, 1:15 a.m. 23.36 23.5 23.36 23.5 9.77
May 24, 2019, 1 a.m. 23.12 23.22 23.12 23.22 0.43
May 24, 2019, 12:55 a.m. 23.15 23.15 23.15 23.15 0.2
May 24, 2019, 12:45 a.m. 23.07 23.07 23.07 23.07 2.37
May 24, 2019, 12:25 a.m. 22.93 22.93 22.93 22.93 3.29
May 24, 2019, 12:10 a.m. 23.0 23.0 22.94 22.94 3.62
May 24, 2019, 12:05 a.m. 23.0 23.0 23.0 23.0 0.2
May 23, 2019, 11:50 p.m. 22.97 22.97 22.96 22.96 65.67
May 23, 2019, 11:25 p.m. 23.26 23.26 23.26 23.26 3.66
May 23, 2019, 11 p.m. 23.06 23.06 23.04 23.04 7.09
May 23, 2019, 10:55 p.m. 23.15 23.15 23.01 23.01 77.49
May 23, 2019, 10:50 p.m. 23.15 23.25 23.15 23.25 13.0
May 23, 2019, 10:40 p.m. 23.3 23.3 23.3 23.3 15.0
May 23, 2019, 10:25 p.m. 23.27 23.27 23.27 23.27 5.0
May 23, 2019, 10:10 p.m. 23.21 23.21 23.15 23.15 4.14
May 23, 2019, 9:55 p.m. 23.31 23.36 23.31 23.36 9.61
May 23, 2019, 9:50 p.m. 23.3 23.3 23.3 23.3 127.36
May 23, 2019, 9:35 p.m. 23.26 23.26 23.26 23.26 30.0
May 23, 2019, 9:25 p.m. 23.26 23.3 23.26 23.3 10.0
May 23, 2019, 9:15 p.m. 23.14 23.27 23.14 23.27 34.0
May 23, 2019, 9:05 p.m. 23.04 23.14 23.04 23.14 3.2
May 23, 2019, 8:55 p.m. 23.14 23.14 23.14 23.14 3.29
May 23, 2019, 8:45 p.m. 23.1 23.1 23.1 23.1 0.01
May 23, 2019, 8:30 p.m. 23.14 23.14 22.92 22.92 15.0
May 23, 2019, 8:25 p.m. 23.13 23.14 23.12 23.14 179.17
May 23, 2019, 8:15 p.m. 22.99 23.14 22.9 22.9 165.3
May 23, 2019, 8:05 p.m. 22.98 23.0 22.91 22.91 27.13
May 23, 2019, 8 p.m. 22.95 22.97 22.95 22.97 0.83
May 23, 2019, 7:55 p.m. 22.89 22.95 22.79 22.79 150.88
May 23, 2019, 7:40 p.m. 22.67 22.67 22.67 22.67 2.94
May 23, 2019, 7:35 p.m. 22.83 22.83 22.83 22.83 3.0
May 23, 2019, 7:30 p.m. 22.64 22.64 22.64 22.64 10.0
May 23, 2019, 7:10 p.m. 22.64 22.73 22.64 22.69 681.92
May 23, 2019, 7 p.m. 22.65 22.65 22.65 22.65 6.27
May 23, 2019, 6:40 p.m. 22.62 22.62 22.58 22.58 10.0
May 23, 2019, 6:30 p.m. 22.71 22.71 22.7 22.7 9.51
May 23, 2019, 6:15 p.m. 22.75 22.75 22.75 22.75 17.94
May 23, 2019, 6:10 p.m. 22.75 22.75 22.75 22.75 47.83
May 23, 2019, 5:45 p.m. 22.75 22.75 22.75 22.75 19.96
May 23, 2019, 5:40 p.m. 22.75 22.75 22.75 22.75 36.62
May 23, 2019, 5:35 p.m. 22.75 22.75 22.75 22.75 84.23
May 23, 2019, 5:25 p.m. 22.75 22.75 22.75 22.75 252.6
May 23, 2019, 5:10 p.m. 22.82 22.82 22.75 22.75 52.15
May 23, 2019, 4:55 p.m. 22.9 22.9 22.9 22.9 1.54
May 23, 2019, 4:50 p.m. 22.89 22.9 22.89 22.9 1.86
May 23, 2019, 4:30 p.m. 22.76 22.77 22.73 22.73 199.4
May 23, 2019, 4:25 p.m. 22.79 22.79 22.77 22.78 335.0
May 23, 2019, 4:15 p.m. 22.8 22.85 22.77 22.85 119.01
May 23, 2019, 3:55 p.m. 22.68 22.68 22.68 22.68 34.57
May 23, 2019, 3:45 p.m. 22.85 22.85 22.81 22.81 500.0
May 23, 2019, 3:40 p.m. 22.85 22.85 22.85 22.85 26.72
May 23, 2019, 3:30 p.m. 22.87 22.87 22.87 22.87 40.83
May 23, 2019, 3:25 p.m. 22.95 22.95 22.95 22.95 57.0
May 23, 2019, 3:15 p.m. 22.7 22.96 22.7 22.96 11.01
May 23, 2019, 3:10 p.m. 22.69 22.69 22.69 22.69 30.5
May 23, 2019, 3 p.m. 22.65 22.69 22.65 22.69 39.5
May 23, 2019, 2:55 p.m. 22.6 22.6 22.6 22.6 10.0
May 23, 2019, 2:40 p.m. 22.57 22.57 22.57 22.57 7.0
May 23, 2019, 2:35 p.m. 22.6 22.69 22.6 22.69 7.0
May 23, 2019, 2:30 p.m. 22.65 22.65 22.53 22.53 272.22
May 23, 2019, 2:25 p.m. 22.67 22.67 22.67 22.67 6.94
May 23, 2019, 2:20 p.m. 22.68 22.8 22.66 22.8 48.11
May 23, 2019, 2:10 p.m. 22.8 22.8 22.8 22.8 18.84
May 23, 2019, 2:05 p.m. 22.6 22.82 22.6 22.82 285.99
May 23, 2019, 2 p.m. 22.6 22.6 22.6 22.6 74.92
May 23, 2019, 1:45 p.m. 22.57 22.6 22.57 22.6 172.94
May 23, 2019, 1:35 p.m. 22.4 22.52 22.4 22.52 7.37
May 23, 2019, 1:15 p.m. 22.5 22.5 22.5 22.5 0.2
May 23, 2019, 1:10 p.m. 22.41 22.49 22.41 22.49 19.92
May 23, 2019, 1:05 p.m. 22.45 22.47 22.42 22.42 30.39
May 23, 2019, 1 p.m. 22.35 22.35 22.35 22.35 0.2
May 23, 2019, 12:55 p.m. 22.35 22.35 22.35 22.35 1.21
May 23, 2019, 12:50 p.m. 22.23 22.23 22.23 22.23 0.0
May 23, 2019, 12:45 p.m. 22.23 22.23 22.23 22.23 16.45
May 23, 2019, 12:40 p.m. 22.23 22.24 22.23 22.24 5.95
May 23, 2019, 12:25 p.m. 22.11 22.11 22.11 22.11 0.0
May 23, 2019, 12:15 p.m. 22.23 22.23 22.23 22.23 100.43
May 23, 2019, noon 22.18 22.18 22.11 22.11 200.0
May 23, 2019, 11:45 a.m. 22.36 22.36 22.36 22.36 2.65
May 23, 2019, 11:25 a.m. 22.39 22.39 22.39 22.39 1.59
May 23, 2019, 11:20 a.m. 22.33 22.34 22.33 22.34 12.98
May 23, 2019, 11:15 a.m. 22.2 22.2 22.2 22.2 16.0
May 23, 2019, 11 a.m. 22.29 22.29 22.29 22.29 0.0
May 23, 2019, 10:55 a.m. 22.28 22.29 22.28 22.29 2.75
May 23, 2019, 10:30 a.m. 22.1 22.3 22.1 22.29 141.07
May 23, 2019, 10:20 a.m. 21.95 21.95 21.95 21.95 0.2
May 23, 2019, 10:15 a.m. 22.04 22.19 22.04 22.19 47.52
May 23, 2019, 10:10 a.m. 21.99 22.04 21.99 22.04 200.0
May 23, 2019, 10:05 a.m. 21.81 21.81 21.81 21.81 2.0
May 23, 2019, 9:55 a.m. 21.9 21.9 21.9 21.9 1.34
May 23, 2019, 9:35 a.m. 21.81 21.86 21.81 21.86 300.0
May 23, 2019, 9:30 a.m. 21.73 21.8 21.72 21.8 204.61
May 23, 2019, 9:25 a.m. 21.6 21.6 21.6 21.6 2.75
May 23, 2019, 9:20 a.m. 21.6 21.6 21.6 21.6 14.5
May 23, 2019, 9:15 a.m. 21.83 21.83 21.83 21.83 0.92
May 23, 2019, 9:10 a.m. 21.88 21.97 21.6 21.6 355.03
May 23, 2019, 9:05 a.m. 22.0 22.02 21.88 21.99 56.2
May 23, 2019, 9 a.m. 22.0 22.0 22.0 22.0 60.55
May 23, 2019, 8:55 a.m. 22.0 22.0 22.0 22.0 40.73
May 23, 2019, 8:40 a.m. 22.0 22.0 22.0 22.0 44.0
May 23, 2019, 8:35 a.m. 22.0 22.0 22.0 22.0 3.32
May 23, 2019, 8:30 a.m. 22.0 22.0 22.0 22.0 28.63
May 23, 2019, 8:15 a.m. 22.02 22.02 22.0 22.0 261.45
May 23, 2019, 8:10 a.m. 22.0 22.0 22.0 22.0 80.44
May 23, 2019, 8:05 a.m. 22.0 22.0 22.0 22.0 20.42
May 23, 2019, 8 a.m. 22.08 22.08 22.0 22.0 6.61
May 23, 2019, 7:50 a.m. 22.06 22.06 22.01 22.01 0.82
May 23, 2019, 7:45 a.m. 22.05 22.05 22.05 22.05 17.42
May 23, 2019, 7:40 a.m. 22.05 22.08 22.05 22.08 209.35
May 23, 2019, 7:35 a.m. 22.05 22.05 22.05 22.05 45.73
May 23, 2019, 7:30 a.m. 22.0 22.0 22.0 22.0 11.3
May 23, 2019, 7:20 a.m. 22.02 22.02 22.02 22.02 1.0
May 23, 2019, 7:10 a.m. 22.14 22.14 22.14 22.14 0.43
May 23, 2019, 7:05 a.m. 22.1 22.14 22.1 22.14 516.57
May 23, 2019, 6:55 a.m. 22.15 22.15 22.15 22.15 11.02
May 23, 2019, 6:50 a.m. 22.17 22.17 22.17 22.17 1.0
May 23, 2019, 6:45 a.m. 22.14 22.14 22.02 22.02 14.0
May 23, 2019, 6:40 a.m. 22.01 22.02 22.0 22.02 192.38
May 23, 2019, 6:35 a.m. 22.17 22.17 22.15 22.15 11.65
May 23, 2019, 6:30 a.m. 22.1 22.1 22.08 22.08 250.0
May 23, 2019, 6:20 a.m. 22.08 22.14 22.0 22.14 89.0
May 23, 2019, 6:15 a.m. 22.14 22.25 22.08 22.08 11.01
May 23, 2019, 6:10 a.m. 22.18 22.18 22.09 22.16 17.15
May 23, 2019, 6 a.m. 22.35 22.35 22.35 22.35 3.66
May 23, 2019, 5:55 a.m. 22.35 22.35 22.35 22.35 21.62
May 23, 2019, 5:40 a.m. 22.34 22.34 22.34 22.34 13.12
May 23, 2019, 5:35 a.m. 22.19 22.29 22.18 22.29 338.04
May 23, 2019, 5:25 a.m. 22.47 22.47 22.2 22.2 103.62
May 23, 2019, 5:20 a.m. 22.5 22.52 22.23 22.23 394.16
May 23, 2019, 5:15 a.m. 22.5 22.5 22.5 22.5 100.0
May 23, 2019, 4:55 a.m. 22.6 22.67 22.5 22.67 26.33
May 23, 2019, 4:40 a.m. 22.77 22.77 22.76 22.76 31.0
May 23, 2019, 4:35 a.m. 22.8 22.81 22.8 22.81 68.85
May 23, 2019, 4:30 a.m. 22.75 22.75 22.75 22.75 69.72
May 23, 2019, 4:25 a.m. 22.94 22.94 22.94 22.94 30.0
May 23, 2019, 4:20 a.m. 22.91 22.91 22.91 22.91 30.0
May 23, 2019, 4:05 a.m. 22.95 22.96 22.92 22.92 50.4
May 23, 2019, 4 a.m. 22.97 23.02 22.97 23.02 190.62
May 23, 2019, 3:55 a.m. 22.9 22.92 22.9 22.92 50.0
May 23, 2019, 3:35 a.m. 22.8 22.8 22.8 22.8 0.78
May 23, 2019, 3:15 a.m. 22.83 22.89 22.83 22.89 6.0
May 23, 2019, 2:45 a.m. 22.91 22.91 22.91 22.91 1.36
May 23, 2019, 2:30 a.m. 22.73 22.73 22.73 22.73 22.1
May 23, 2019, 1:20 a.m. 22.97 23.01 22.97 23.01 100.0
May 23, 2019, 1:10 a.m. 23.0 23.0 22.99 22.99 110.0
May 23, 2019, 1:05 a.m. 22.84 23.07 22.84 23.07 313.66
May 23, 2019, 1 a.m. 22.72 22.84 22.72 22.84 440.94
May 23, 2019, 12:45 a.m. 22.63 22.71 22.63 22.7 410.0
May 23, 2019, 12:35 a.m. 22.65 22.65 22.5 22.5 578.67
May 23, 2019, 12:30 a.m. 22.61 22.7 22.61 22.7 32.0
May 23, 2019, 12:25 a.m. 22.51 22.51 22.51 22.51 0.2
May 23, 2019, 12:20 a.m. 22.61 22.61 22.5 22.61 177.41
May 23, 2019, 12:15 a.m. 22.61 22.61 22.61 22.61 100.01
May 23, 2019, midnight 22.65 22.65 22.61 22.61 236.28
May 22, 2019, 11:55 p.m. 22.71 22.71 22.71 22.71 177.41
May 22, 2019, 11:50 p.m. 22.71 22.71 22.71 22.71 133.5
May 22, 2019, 11:45 p.m. 22.72 22.72 22.71 22.71 3.81
May 22, 2019, 11:25 p.m. 22.82 22.82 22.82 22.82 40.0
May 22, 2019, 11:15 p.m. 22.71 22.71 22.71 22.71 17.17
May 22, 2019, 11:10 p.m. 22.71 22.71 22.71 22.71 1.0
May 22, 2019, 10:40 p.m. 22.65 22.85 22.65 22.85 55.51
May 22, 2019, 10:25 p.m. 22.73 22.82 22.73 22.82 48.27
May 22, 2019, 10:20 p.m. 22.93 22.99 22.93 22.99 23.56
May 22, 2019, 10:10 p.m. 22.9 22.93 22.9 22.93 5.0
May 22, 2019, 10:05 p.m. 22.61 22.81 22.61 22.81 1062.64
May 22, 2019, 10 p.m. 22.64 22.64 22.61 22.61 67.74
May 22, 2019, 9:55 p.m. 22.65 22.68 22.65 22.68 2.24
May 22, 2019, 9:50 p.m. 22.73 22.73 22.66 22.69 164.0
May 22, 2019, 9:45 p.m. 23.01 23.01 22.72 22.72 31.5
May 22, 2019, 9:40 p.m. 23.13 23.13 23.11 23.11 208.54
May 22, 2019, 9:35 p.m. 23.02 23.02 23.0 23.0 321.36
May 22, 2019, 9:30 p.m. 23.01 23.01 23.01 23.01 3.99
May 22, 2019, 9:25 p.m. 23.1 23.1 23.09 23.09 89.26
May 22, 2019, 9:15 p.m. 23.07 23.11 23.07 23.11 220.09
May 22, 2019, 9:10 p.m. 23.12 23.13 23.03 23.03 40.0
May 22, 2019, 9:05 p.m. 23.11 23.11 23.11 23.11 10.0
May 22, 2019, 8:50 p.m. 23.2 23.2 23.2 23.2 15.0
May 22, 2019, 8:40 p.m. 23.27 23.27 23.27 23.27 0.5
May 22, 2019, 8:35 p.m. 23.01 23.21 23.01 23.21 31.35
May 22, 2019, 8:30 p.m. 23.01 23.13 23.0 23.0 479.28
May 22, 2019, 8:25 p.m. 22.9 23.25 22.9 23.25 118.63
May 22, 2019, 8:20 p.m. 23.23 23.23 22.68 22.9 1276.32
May 22, 2019, 8:15 p.m. 23.56 23.56 23.23 23.23 679.34
May 22, 2019, 8:10 p.m. 23.78 23.78 23.62 23.62 392.59
May 22, 2019, 8 p.m. 23.8 23.8 23.8 23.8 0.22
May 22, 2019, 7:40 p.m. 23.74 23.74 23.74 23.74 2.0
May 22, 2019, 7:35 p.m. 23.74 23.74 23.74 23.74 140.0
May 22, 2019, 7:30 p.m. 23.74 23.74 23.74 23.74 5.0
May 22, 2019, 7:15 p.m. 24.0 24.0 23.96 23.96 9.0
May 22, 2019, 6:55 p.m. 23.93 23.93 23.93 23.93 2.29
May 22, 2019, 6:50 p.m. 23.95 23.95 23.95 23.95 0.0
May 22, 2019, 6:30 p.m. 23.94 23.95 23.9 23.95 94.97
May 22, 2019, 6:10 p.m. 23.91 23.91 23.88 23.88 43.76
May 22, 2019, 6:05 p.m. 23.9 23.9 23.9 23.9 25.69
May 22, 2019, 6 p.m. 23.89 23.89 23.89 23.89 1.0
May 22, 2019, 5:55 p.m. 23.88 23.88 23.88 23.88 2.0
May 22, 2019, 5:40 p.m. 23.66 23.7 23.64 23.64 47.42
May 22, 2019, 5:30 p.m. 23.62 23.62 23.62 23.62 4.47
May 22, 2019, 5:25 p.m. 23.67 23.67 23.66 23.66 1.51
May 22, 2019, 5:15 p.m. 23.72 23.72 23.72 23.72 8.67
May 22, 2019, 4:55 p.m. 23.81 23.81 23.8 23.8 2.0
May 22, 2019, 4:40 p.m. 23.82 23.82 23.76 23.76 68.5
May 22, 2019, 4:35 p.m. 23.82 23.82 23.82 23.82 1.99
May 22, 2019, 4:30 p.m. 23.9 23.9 23.9 23.9 24.31
May 22, 2019, 4:15 p.m. 24.0 24.0 24.0 24.0 2.38
May 22, 2019, 4:10 p.m. 24.0 24.0 24.0 24.0 1.0
May 22, 2019, 4:05 p.m. 24.0 24.0 24.0 24.0 20.0
May 22, 2019, 4 p.m. 24.0 24.0 24.0 24.0 40.0
May 22, 2019, 3:55 p.m. 24.05 24.05 24.0 24.0 182.47
May 22, 2019, 3:35 p.m. 24.05 24.05 24.05 24.05 38.56
May 22, 2019, 3:30 p.m. 24.14 24.32 24.05 24.05 361.0
May 22, 2019, 3:25 p.m. 24.08 24.11 24.08 24.11 2.46
May 22, 2019, 3:20 p.m. 23.95 23.97 23.95 23.97 10.0
May 22, 2019, 3 p.m. 23.8 23.8 23.8 23.8 5.76
May 22, 2019, 2:55 p.m. 23.84 23.84 23.84 23.84 4.9
May 22, 2019, 2:30 p.m. 23.88 23.88 23.88 23.88 10.58
May 22, 2019, 2:20 p.m. 23.88 23.88 23.88 23.88 6.6
May 22, 2019, 2:05 p.m. 24.0 24.0 23.85 23.85 68.68
May 22, 2019, 2 p.m. 23.94 23.94 23.8 23.8 10.83
May 22, 2019, 1:55 p.m. 24.03 24.05 23.89 23.89 50.65
May 22, 2019, 1:50 p.m. 23.99 24.03 23.96 24.03 373.16
May 22, 2019, 1:45 p.m. 23.99 23.99 23.99 23.99 30.0
May 22, 2019, 1:40 p.m. 23.91 23.91 23.91 23.91 0.5
May 22, 2019, 1:20 p.m. 23.84 23.84 23.84 23.84 1.75
May 22, 2019, 1:10 p.m. 23.69 23.9 23.69 23.9 29.39
May 22, 2019, 1:05 p.m. 23.66 23.66 23.66 23.66 3.0
May 22, 2019, 1 p.m. 23.78 23.78 23.59 23.59 52.84
May 22, 2019, 12:50 p.m. 23.87 23.98 23.82 23.98 55.2
May 22, 2019, 12:40 p.m. 23.86 23.86 23.86 23.86 1.0
May 22, 2019, 12:15 p.m. 23.95 23.95 23.81 23.81 45.22
May 22, 2019, 12:10 p.m. 23.91 23.97 23.78 23.92 203.91
May 22, 2019, 12:05 p.m. 23.85 23.89 23.85 23.88 94.0
May 22, 2019, noon 23.9 23.9 23.9 23.9 2.0
May 22, 2019, 11:45 a.m. 23.65 23.65 23.65 23.65 0.2
May 22, 2019, 11:40 a.m. 23.62 23.81 23.62 23.8 67.09
May 22, 2019, 11:35 a.m. 23.56 23.79 23.56 23.64 297.47
May 22, 2019, 11:30 a.m. 23.67 23.67 23.5 23.55 289.2
May 22, 2019, 11:20 a.m. 23.9 23.91 23.88 23.88 76.45
May 22, 2019, 11:15 a.m. 23.85 23.88 23.63 23.88 444.37
May 22, 2019, 11:10 a.m. 23.99 23.99 23.86 23.86 162.67
May 22, 2019, 11:05 a.m. 23.98 23.99 23.98 23.99 35.67
May 22, 2019, 11 a.m. 24.09 24.1 23.96 23.97 736.07
May 22, 2019, 10:55 a.m. 24.06 24.29 24.0 24.29 286.24
May 22, 2019, 10:50 a.m. 24.06 24.06 24.06 24.06 243.25
May 22, 2019, 10:45 a.m. 24.18 24.18 24.1 24.1 4.2
May 22, 2019, 10:40 a.m. 24.24 24.24 24.12 24.12 80.0
May 22, 2019, 10:35 a.m. 24.35 24.35 24.24 24.25 41.04
May 22, 2019, 10:30 a.m. 24.35 24.35 24.35 24.35 31.41
May 22, 2019, 10:25 a.m. 24.33 24.35 24.33 24.35 224.23
May 22, 2019, 10:20 a.m. 24.26 24.26 24.26 24.26 1.13
May 22, 2019, 10:15 a.m. 24.24 24.47 24.23 24.47 471.39
May 22, 2019, 10:10 a.m. 23.99 24.24 23.99 24.22 106.9
May 22, 2019, 10:05 a.m. 24.0 24.0 23.96 23.96 69.8
May 22, 2019, 10 a.m. 24.14 24.14 24.0 24.0 1150.27
May 22, 2019, 9:50 a.m. 24.43 24.43 24.19 24.19 1014.85
May 22, 2019, 9:40 a.m. 24.43 24.43 24.43 24.43 10.0
May 22, 2019, 9:35 a.m. 24.44 24.44 24.44 24.44 52.59
May 22, 2019, 9:30 a.m. 24.5 24.5 24.5 24.5 0.82
May 22, 2019, 9:25 a.m. 24.43 24.5 24.43 24.49 8.85
May 22, 2019, 9:15 a.m. 24.59 24.65 24.48 24.48 21.0
May 22, 2019, 9:05 a.m. 24.56 24.57 24.56 24.57 37.45
May 22, 2019, 9 a.m. 24.46 24.46 24.3 24.3 7.7
May 22, 2019, 8:55 a.m. 24.45 24.58 24.45 24.58 15.17
May 22, 2019, 8:50 a.m. 24.44 24.45 24.44 24.45 4.39
May 22, 2019, 8:45 a.m. 24.42 24.52 24.4 24.42 58.88
May 22, 2019, 8:40 a.m. 24.54 24.54 24.35 24.35 282.08
May 22, 2019, 8:30 a.m. 24.35 24.35 24.35 24.35 30.75
May 22, 2019, 8:25 a.m. 24.52 24.52 24.52 24.52 1.02
May 22, 2019, 8:15 a.m. 24.34 24.34 24.33 24.33 3.0
May 22, 2019, 8:05 a.m. 24.4 24.4 24.39 24.39 16.0
May 22, 2019, 8 a.m. 24.32 24.55 24.32 24.55 30.14
May 22, 2019, 7:50 a.m. 24.4 24.4 24.3 24.3 398.2
May 22, 2019, 7:40 a.m. 24.31 24.31 24.28 24.31 31.12
May 22, 2019, 7:35 a.m. 24.46 24.46 24.46 24.46 1.0
May 22, 2019, 7:30 a.m. 24.44 24.44 24.43 24.43 70.0
May 22, 2019, 7:20 a.m. 24.51 24.51 24.42 24.42 34.3
May 22, 2019, 7:10 a.m. 24.67 24.68 24.67 24.68 26.83
May 22, 2019, 7:05 a.m. 24.59 24.59 24.55 24.56 2.3
May 22, 2019, 7 a.m. 24.68 24.68 24.68 24.68 63.29
May 22, 2019, 6:55 a.m. 24.7 24.7 24.68 24.68 54.18
May 22, 2019, 6:50 a.m. 24.53 24.53 24.5 24.53 76.96
May 22, 2019, 6:40 a.m. 24.43 24.52 24.43 24.43 99.25
May 22, 2019, 6:35 a.m. 24.39 24.53 24.39 24.53 19.36
May 22, 2019, 6:30 a.m. 24.56 24.56 24.39 24.39 89.05
May 22, 2019, 6:25 a.m. 24.57 24.62 24.37 24.42 164.04
May 22, 2019, 6:20 a.m. 24.6 24.66 24.6 24.66 29.0
May 22, 2019, 6:15 a.m. 24.71 24.72 24.71 24.72 50.0
May 22, 2019, 6:10 a.m. 24.68 24.72 24.68 24.72 421.06
May 22, 2019, 6:05 a.m. 24.66 24.69 24.66 24.68 66.67
May 22, 2019, 6 a.m. 24.66 24.67 24.66 24.67 27.8
May 22, 2019, 5:50 a.m. 24.68 24.69 24.68 24.69 41.84
May 22, 2019, 5:40 a.m. 24.55 24.69 24.55 24.69 83.84
May 22, 2019, 5:35 a.m. 24.53 24.53 24.51 24.51 60.0
May 22, 2019, 5:30 a.m. 24.54 24.54 24.54 24.54 10.0
May 22, 2019, 5:20 a.m. 24.71 24.72 24.71 24.71 86.0
May 22, 2019, 5:15 a.m. 24.5 24.72 24.5 24.72 913.64
May 22, 2019, 5:10 a.m. 24.34 24.6 24.34 24.6 1094.04
May 22, 2019, 5:05 a.m. 24.28 24.28 24.28 24.28 41.92
May 22, 2019, 5 a.m. 24.34 24.34 24.3 24.31 16.59
May 22, 2019, 4:45 a.m. 24.35 24.35 24.34 24.34 54.17
May 22, 2019, 4:40 a.m. 24.3 24.35 24.3 24.35 66.6
May 22, 2019, 4:35 a.m. 24.3 24.3 24.3 24.3 60.0
May 22, 2019, 4:25 a.m. 24.5 24.5 24.5 24.5 1.0
May 22, 2019, 4:20 a.m. 24.51 24.68 24.48 24.48 287.19
May 22, 2019, 4:05 a.m. 24.45 24.45 24.38 24.38 89.97
May 22, 2019, 4 a.m. 24.61 24.62 24.61 24.62 4.28
May 22, 2019, 3:55 a.m. 24.69 24.69 24.69 24.69 2.0
May 22, 2019, 3:50 a.m. 24.68 24.69 24.68 24.69 59.63
May 22, 2019, 3:35 a.m. 24.69 24.69 24.56 24.61 322.37
May 22, 2019, 3:30 a.m. 24.69 24.69 24.69 24.69 4.32
May 22, 2019, 3:25 a.m. 24.62 24.69 24.62 24.69 1094.6
May 22, 2019, 3:20 a.m. 24.6 24.62 24.6 24.62 313.28
May 22, 2019, 3:15 a.m. 24.6 24.6 24.6 24.6 154.18
May 22, 2019, 3:10 a.m. 24.55 24.6 24.52 24.52 161.28
May 22, 2019, 3:05 a.m. 24.44 24.55 24.35 24.51 170.14
May 22, 2019, 3 a.m. 24.41 24.41 24.41 24.41 10.0
May 22, 2019, 2:55 a.m. 24.39 24.6 24.39 24.6 360.35
May 22, 2019, 2:50 a.m. 24.29 24.31 24.25 24.31 119.81
May 22, 2019, 2:45 a.m. 24.46 24.46 24.29 24.29 53.06
May 22, 2019, 2:35 a.m. 24.54 24.57 24.54 24.57 151.2
May 22, 2019, 2:30 a.m. 24.37 24.37 24.37 24.37 4.0
May 22, 2019, 2:20 a.m. 24.46 24.46 24.28 24.28 49.35
May 22, 2019, 2:15 a.m. 24.47 24.59 24.28 24.46 912.45
May 22, 2019, 2:10 a.m. 24.14 24.59 24.14 24.59 1333.81
May 22, 2019, 2:05 a.m. 23.95 24.07 23.95 24.07 38.64
May 22, 2019, 2 a.m. 23.63 23.95 23.63 23.95 300.28
May 22, 2019, 1:55 a.m. 23.72 23.84 23.63 23.63 269.26
May 22, 2019, 1:50 a.m. 23.87 23.87 23.86 23.87 10.3
May 22, 2019, 1:35 a.m. 23.88 23.88 23.83 23.83 400.0
May 22, 2019, 1:30 a.m. 23.95 23.95 23.95 23.95 17.0
May 22, 2019, 1:20 a.m. 23.88 23.88 23.88 23.88 11.26
May 22, 2019, 1:15 a.m. 24.02 24.03 23.88 24.0 400.98
May 22, 2019, 1:10 a.m. 24.03 24.03 24.03 24.03 2.08
May 22, 2019, 1:05 a.m. 24.0 24.04 24.0 24.04 20.0
May 22, 2019, 12:55 a.m. 23.95 24.05 23.7 24.03 270.24
May 22, 2019, 12:50 a.m. 23.64 24.02 23.64 23.99 118.82
May 22, 2019, 12:45 a.m. 23.62 23.62 23.61 23.61 78.74
May 22, 2019, 12:35 a.m. 23.66 23.67 23.66 23.67 19.93
May 22, 2019, 12:30 a.m. 23.54 23.59 23.54 23.59 227.34
May 22, 2019, 12:25 a.m. 23.54 23.54 23.51 23.54 90.51
May 22, 2019, 12:10 a.m. 23.63 23.63 23.63 23.63 3.36
May 22, 2019, 12:05 a.m. 23.5 23.65 23.49 23.65 84.37
May 21, 2019, 11:55 p.m. 23.49 23.49 23.49 23.49 65.27
May 21, 2019, 11:45 p.m. 23.5 23.5 23.5 23.5 12.3
May 21, 2019, 11:40 p.m. 23.49 23.54 23.45 23.52 260.14
May 21, 2019, 11:35 p.m. 23.54 23.54 23.54 23.54 14.98
May 21, 2019, 11:30 p.m. 23.55 23.55 23.52 23.53 10.53
May 21, 2019, 11:25 p.m. 23.43 23.43 23.43 23.43 1.24
May 21, 2019, 11:15 p.m. 23.2 23.2 23.2 23.2 4.08
May 21, 2019, 11:10 p.m. 23.2 23.2 23.2 23.2 161.84
May 21, 2019, 11 p.m. 23.42 23.43 23.26 23.26 478.6
May 21, 2019, 10:55 p.m. 23.35 24.6 23.2 23.48 2044.85
May 21, 2019, 10:40 p.m. 23.2 23.2 23.2 23.2 2.0
May 21, 2019, 10:25 p.m. 23.21 23.3 23.2 23.3 208.57
May 21, 2019, 10:20 p.m. 23.27 23.27 23.2 23.22 74.08
May 21, 2019, 10:15 p.m. 23.2 23.2 23.2 23.2 6.3
May 21, 2019, 10:10 p.m. 23.2 23.2 23.2 23.2 91.64
May 21, 2019, 10:05 p.m. 23.31 23.31 23.2 23.2 608.1
May 21, 2019, 10 p.m. 23.31 23.31 23.31 23.31 265.37
May 21, 2019, 9:55 p.m. 23.31 23.31 23.31 23.31 89.67
May 21, 2019, 9:50 p.m. 23.31 23.31 23.31 23.31 10.08
May 21, 2019, 9:35 p.m. 23.31 23.31 23.31 23.31 314.89
May 21, 2019, 9:15 p.m. 23.38 23.41 23.31 23.41 20.54
May 21, 2019, 9:10 p.m. 23.4 23.4 23.38 23.38 12.51
May 21, 2019, 9:05 p.m. 23.31 23.41 23.31 23.41 4.41
May 21, 2019, 9 p.m. 23.58 23.58 23.58 23.58 0.3
May 21, 2019, 8:55 p.m. 23.31 23.58 23.31 23.58 44.83
May 21, 2019, 8:50 p.m. 23.43 23.52 23.43 23.52 1179.81
May 21, 2019, 8:40 p.m. 23.48 23.48 23.2 23.2 172.0
May 21, 2019, 8:35 p.m. 23.32 23.32 23.32 23.32 12.86
May 21, 2019, 8:30 p.m. 23.41 23.41 23.27 23.27 0.46
May 21, 2019, 8:25 p.m. 23.35 23.35 23.35 23.35 5.68
May 21, 2019, 8:20 p.m. 23.35 23.35 23.35 23.35 10.11
May 21, 2019, 8:05 p.m. 23.45 23.46 23.26 23.26 169.1
May 21, 2019, 8 p.m. 23.45 23.45 23.45 23.45 2.05
May 21, 2019, 7:45 p.m. 23.32 23.33 23.32 23.33 50.0
May 21, 2019, 7:40 p.m. 23.32 23.33 23.32 23.33 19.36
May 21, 2019, 7:35 p.m. 23.3 23.3 23.3 23.3 1.5
May 21, 2019, 7:30 p.m. 23.27 23.34 23.27 23.34 150.0
May 21, 2019, 7:20 p.m. 23.13 23.13 23.13 23.13 1.0
May 21, 2019, 7:05 p.m. 23.15 23.15 23.15 23.15 57.93
May 21, 2019, 7 p.m. 23.18 23.18 23.15 23.15 76.32
May 21, 2019, 6:55 p.m. 23.45 23.45 23.45 23.45 4.0
May 21, 2019, 6:50 p.m. 23.19 23.19 23.19 23.19 5.43
May 21, 2019, 6:45 p.m. 23.42 23.45 23.41 23.45 72.45
May 21, 2019, 6:40 p.m. 23.27 23.27 23.23 23.23 7.0
May 21, 2019, 6:30 p.m. 23.3 23.3 23.16 23.16 163.89
May 21, 2019, 6:10 p.m. 23.32 23.32 23.3 23.3 135.74
May 21, 2019, 6:05 p.m. 23.4 23.4 23.32 23.32 2.0
May 21, 2019, 6 p.m. 23.58 23.67 23.58 23.67 42.0
May 21, 2019, 5:55 p.m. 23.38 23.54 23.38 23.54 40.68
May 21, 2019, 5:50 p.m. 23.37 23.38 23.37 23.38 1.75
May 21, 2019, 5:40 p.m. 23.32 23.32 23.32 23.32 2.85
May 21, 2019, 5:35 p.m. 23.32 23.32 23.32 23.32 9.7
May 21, 2019, 5:30 p.m. 23.37 23.37 23.37 23.37 36.35
May 21, 2019, 5:25 p.m. 23.4 23.45 23.39 23.4 31.35
May 21, 2019, 5:20 p.m. 23.32 23.41 23.32 23.41 39.89
May 21, 2019, 5:15 p.m. 23.39 23.39 23.39 23.39 216.29
May 21, 2019, 5:10 p.m. 23.45 23.45 23.45 23.45 1.24
May 21, 2019, 5:05 p.m. 23.32 23.32 23.32 23.32 5.0
May 21, 2019, 5 p.m. 23.29 23.32 23.29 23.32 35.51
May 21, 2019, 4:55 p.m. 23.3 23.3 23.27 23.27 13.05
May 21, 2019, 4:35 p.m. 23.37 23.37 23.37 23.37 0.2
May 21, 2019, 4:30 p.m. 23.38 23.38 23.38 23.38 1.0
May 21, 2019, 4:25 p.m. 23.22 23.22 23.22 23.22 10.0
May 21, 2019, 4:15 p.m. 23.2 23.35 23.2 23.35 109.55
May 21, 2019, 4:10 p.m. 22.99 23.2 22.99 23.2 127.46
May 21, 2019, 4:05 p.m. 23.33 23.33 23.0 23.0 1639.71
May 21, 2019, 4 p.m. 23.33 23.41 23.32 23.33 202.34
May 21, 2019, 3:55 p.m. 23.44 23.44 23.44 23.44 77.6
May 21, 2019, 3:50 p.m. 23.41 23.41 23.34 23.35 162.77
May 21, 2019, 3:45 p.m. 23.59 23.62 23.38 23.62 443.9
May 21, 2019, 3:40 p.m. 23.7 23.7 23.58 23.6 274.32
May 21, 2019, 3:35 p.m. 23.92 23.92 23.89 23.89 135.29
May 21, 2019, 3:30 p.m. 23.97 23.97 23.84 23.91 203.56
May 21, 2019, 3:25 p.m. 23.99 23.99 23.95 23.99 333.81
May 21, 2019, 3:20 p.m. 23.98 23.99 23.98 23.99 82.0
May 21, 2019, 3:15 p.m. 23.91 23.98 23.88 23.98 12.42
May 21, 2019, 3:10 p.m. 23.87 23.98 23.87 23.98 61.56
May 21, 2019, 3:05 p.m. 23.87 23.87 23.87 23.87 3.48
May 21, 2019, 3 p.m. 23.82 23.82 23.82 23.82 10.0
May 21, 2019, 2:55 p.m. 23.77 24.02 23.74 23.85 416.9
May 21, 2019, 2:50 p.m. 23.37 23.89 23.35 23.86 488.5
May 21, 2019, 2:45 p.m. 23.5 23.5 23.41 23.41 66.04
May 21, 2019, 2:40 p.m. 23.56 23.56 23.53 23.53 535.03
May 21, 2019, 2:35 p.m. 23.77 23.77 23.56 23.56 283.45
May 21, 2019, 2:30 p.m. 23.8 23.8 23.8 23.8 20.74
May 21, 2019, 2:25 p.m. 23.94 23.94 23.57 23.57 285.85
May 21, 2019, 2:20 p.m. 23.73 23.92 23.73 23.92 85.81
May 21, 2019, 2:15 p.m. 23.7 23.7 23.7 23.7 29.99
May 21, 2019, 2:10 p.m. 23.73 23.92 23.7 23.7 362.14
May 21, 2019, 2:05 p.m. 23.77 23.84 23.66 23.82 316.43
May 21, 2019, 2 p.m. 24.25 24.27 23.53 23.65 1126.16
May 21, 2019, 1:55 p.m. 23.5 24.38 23.5 24.38 1229.22
May 21, 2019, 1:50 p.m. 24.03 24.11 23.5 23.5 1857.04
May 21, 2019, 1:45 p.m. 24.5 24.5 24.16 24.42 480.18
May 21, 2019, 1:40 p.m. 23.95 24.6 23.9 24.5 584.8
May 21, 2019, 1:35 p.m. 23.75 24.09 23.41 23.95 3547.6
May 21, 2019, 1:30 p.m. 24.37 24.37 23.75 23.75 1403.44
May 21, 2019, 1:25 p.m. 23.74 25.0 23.71 24.32 4303.69
May 21, 2019, 1:20 p.m. 24.97 24.97 23.6 23.69 2180.28
May 21, 2019, 1:15 p.m. 23.35 25.14 22.3 25.05 8995.39
May 21, 2019, 1:10 p.m. 24.96 25.12 22.87 23.35 6219.06
May 21, 2019, 1:05 p.m. 23.96 25.0 23.71 24.96 12490.17
May 21, 2019, 1 p.m. 22.62 24.0 22.62 23.96 2767.91
May 21, 2019, 12:55 p.m. 22.5 22.62 22.5 22.62 3485.37
May 21, 2019, 12:50 p.m. 22.42 22.6 22.42 22.6 1157.51
May 21, 2019, 12:45 p.m. 22.4 22.42 22.36 22.42 2033.18
May 21, 2019, 12:40 p.m. 22.36 22.4 22.27 22.4 1449.44
May 21, 2019, 12:35 p.m. 21.31 22.32 21.29 22.32 987.51
May 21, 2019, 12:30 p.m. 21.35 21.35 21.27 21.27 33.62
May 21, 2019, 12:25 p.m. 21.34 21.34 21.34 21.34 9.69
May 21, 2019, 12:20 p.m. 21.35 21.35 21.35 21.35 1.42
May 21, 2019, 12:10 p.m. 21.3 21.3 21.27 21.27 17.91
May 21, 2019, noon 21.31 21.31 21.24 21.24 150.0
May 21, 2019, 11:50 a.m. 21.23 21.23 21.23 21.23 0.4
May 21, 2019, 11:40 a.m. 21.26 21.26 21.21 21.21 140.0
May 21, 2019, 11:35 a.m. 21.44 21.44 21.26 21.26 79.31
May 21, 2019, 11:30 a.m. 21.51 21.51 21.44 21.44 1.54
May 21, 2019, 11:15 a.m. 21.62 21.62 21.61 21.61 1.68
May 21, 2019, 10:55 a.m. 21.51 21.51 21.51 21.51 3.16
May 21, 2019, 10:50 a.m. 21.52 21.52 21.51 21.51 91.5
May 21, 2019, 10:10 a.m. 21.57 21.57 21.51 21.51 1.49
May 21, 2019, 10:05 a.m. 21.63 21.63 21.63 21.63 5.5
May 21, 2019, 10 a.m. 21.68 21.71 21.68 21.71 35.43
May 21, 2019, 9:50 a.m. 21.67 21.67 21.67 21.67 0.64
May 21, 2019, 9:45 a.m. 21.72 21.72 21.72 21.72 70.0
May 21, 2019, 9:35 a.m. 21.67 21.67 21.67 21.67 0.2
May 21, 2019, 9:30 a.m. 21.86 21.86 21.86 21.86 2.0
May 21, 2019, 9:15 a.m. 21.79 21.82 21.79 21.82 41.85
May 21, 2019, 9:10 a.m. 21.8 21.8 21.8 21.8 4.0
May 21, 2019, 9:05 a.m. 21.68 21.77 21.68 21.77 122.17
May 21, 2019, 9 a.m. 21.66 21.67 21.66 21.67 53.95
May 21, 2019, 8:55 a.m. 21.68 21.68 21.68 21.68 9.2
May 21, 2019, 8:25 a.m. 21.75 21.75 21.75 21.75 0.97
May 21, 2019, 8:15 a.m. 21.58 21.6 21.57 21.57 10.29
May 21, 2019, 7:50 a.m. 21.53 21.53 21.53 21.53 3.84
May 21, 2019, 7:15 a.m. 21.5 21.5 21.5 21.5 15.0
May 21, 2019, 7:10 a.m. 21.71 21.71 21.71 21.71 10.1
May 21, 2019, 7 a.m. 21.45 21.45 21.45 21.45 3.78
May 21, 2019, 6:55 a.m. 21.45 21.45 21.45 21.45 7.21
May 21, 2019, 6:45 a.m. 21.42 21.45 21.41 21.45 496.5
May 21, 2019, 6:15 a.m. 21.51 21.51 21.51 21.51 81.0
May 21, 2019, 6:10 a.m. 21.51 21.51 21.51 21.51 53.0
May 21, 2019, 6 a.m. 21.51 21.51 21.51 21.51 9.61
May 21, 2019, 5:55 a.m. 21.51 21.51 21.51 21.51 3.95
May 21, 2019, 5:45 a.m. 21.35 21.35 21.35 21.35 0.0
May 21, 2019, 5:40 a.m. 21.35 21.35 21.34 21.34 4.91
May 21, 2019, 5:25 a.m. 21.37 21.37 21.37 21.37 1.0
May 21, 2019, 5:20 a.m. 21.32 21.32 21.32 21.32 34.95
May 21, 2019, 5:05 a.m. 21.42 21.42 21.3 21.3 9.56
May 21, 2019, 4:25 a.m. 21.54 21.54 21.54 21.54 0.2
May 21, 2019, 4:20 a.m. 21.54 21.54 21.54 21.54 1.0
May 21, 2019, 3:40 a.m. 21.49 21.49 21.49 21.49 0.98
May 21, 2019, 3:30 a.m. 21.48 21.54 21.48 21.54 19.68
May 21, 2019, 3:25 a.m. 21.46 21.46 21.46 21.46 3.91
May 21, 2019, 3:15 a.m. 21.48 21.48 21.45 21.45 41.14
May 21, 2019, 3 a.m. 21.42 21.42 21.42 21.42 1.68
May 21, 2019, 2:50 a.m. 21.49 21.49 21.49 21.49 0.0
May 21, 2019, 2:45 a.m. 21.49 21.49 21.49 21.49 2.86
May 21, 2019, 2:40 a.m. 21.56 21.56 21.56 21.56 1.47
May 21, 2019, 2:35 a.m. 21.59 21.59 21.59 21.59 0.01
May 21, 2019, 2:30 a.m. 21.59 21.59 21.59 21.59 191.31
May 21, 2019, 2:25 a.m. 21.59 21.59 21.59 21.59 51.88
May 21, 2019, 2:20 a.m. 21.59 21.6 21.59 21.59 76.49
May 21, 2019, 2:15 a.m. 21.64 21.64 21.59 21.59 21.16
May 21, 2019, 2:10 a.m. 21.6 21.6 21.59 21.59 188.56
May 21, 2019, 2:05 a.m. 21.6 21.6 21.59 21.59 194.56
May 21, 2019, 2 a.m. 21.6 21.6 21.59 21.59 53.3
May 21, 2019, 1:50 a.m. 21.65 21.68 21.65 21.68 70.0
May 21, 2019, 1:45 a.m. 21.6 21.64 21.59 21.63 80.69
May 21, 2019, 1:35 a.m. 21.6 21.6 21.6 21.6 5.0
May 21, 2019, 1:30 a.m. 21.65 21.65 21.6 21.6 100.0
May 21, 2019, 1:15 a.m. 21.66 21.67 21.66 21.67 10.44
May 21, 2019, 1:05 a.m. 21.63 21.67 21.63 21.67 28.5
May 21, 2019, 12:45 a.m. 21.6 21.6 21.6 21.6 1.8
May 21, 2019, 12:35 a.m. 21.6 21.64 21.59 21.6 258.18
May 21, 2019, 12:10 a.m. 21.68 21.68 21.68 21.68 3.84
May 21, 2019, 12:05 a.m. 21.66 21.68 21.66 21.68 123.18
May 20, 2019, 11:55 p.m. 21.66 21.66 21.66 21.66 1.1
May 20, 2019, 11:35 p.m. 21.55 21.64 21.49 21.49 219.97
May 20, 2019, 11:30 p.m. 21.54 21.54 21.54 21.54 11.6
May 20, 2019, 11:25 p.m. 21.54 21.54 21.53 21.53 15.13
May 20, 2019, 11:20 p.m. 21.52 21.52 21.52 21.52 11.62
May 20, 2019, 11:15 p.m. 21.45 21.5 21.45 21.5 13.89
May 20, 2019, 11:10 p.m. 21.48 21.48 21.46 21.46 12.98
May 20, 2019, 10:55 p.m. 21.44 21.49 21.44 21.49 9.32
May 20, 2019, 10:45 p.m. 21.5 21.5 21.39 21.39 37.08
May 20, 2019, 10:40 p.m. 21.65 21.65 21.62 21.62 34.0
May 20, 2019, 10:35 p.m. 21.65 21.65 21.65 21.65 2.2
May 20, 2019, 10:30 p.m. 21.69 21.69 21.65 21.65 20.0
May 20, 2019, 10:10 p.m. 21.82 21.82 21.82 21.82 1.43
May 20, 2019, 10:05 p.m. 21.84 21.84 21.82 21.82 1.0
May 20, 2019, 9:55 p.m. 21.88 21.88 21.88 21.88 5.31
May 20, 2019, 9:45 p.m. 21.75 21.75 21.72 21.72 18.84
May 20, 2019, 9:40 p.m. 21.83 21.83 21.83 21.83 21.74
May 20, 2019, 9:35 p.m. 21.85 21.85 21.85 21.85 2.71
May 20, 2019, 9:30 p.m. 22.0 22.0 22.0 22.0 14.85
May 20, 2019, 9:25 p.m. 21.92 22.0 21.92 22.0 140.0
May 20, 2019, 9:20 p.m. 21.72 21.92 21.7 21.92 15.23
May 20, 2019, 9:15 p.m. 21.7 21.77 21.69 21.72 173.01
May 20, 2019, 9:10 p.m. 21.92 21.96 21.88 21.88 256.6
May 20, 2019, 9 p.m. 21.77 22.07 21.77 21.92 188.29
May 20, 2019, 8:55 p.m. 21.74 21.74 21.74 21.74 47.0
May 20, 2019, 8:50 p.m. 21.64 21.75 21.64 21.75 21.01
May 20, 2019, 8:45 p.m. 21.57 21.58 21.57 21.58 4.42
May 20, 2019, 8:40 p.m. 21.5 21.5 21.5 21.5 0.2
May 20, 2019, 8:30 p.m. 21.3 21.3 21.3 21.3 4.04
May 20, 2019, 8:20 p.m. 21.48 21.48 21.48 21.48 10.0
May 20, 2019, 8:15 p.m. 21.48 21.48 21.48 21.48 10.0
May 20, 2019, 7:05 p.m. 21.37 21.37 21.36 21.36 77.63
May 20, 2019, 6:45 p.m. 21.25 21.27 21.16 21.16 14.83
May 20, 2019, 6:40 p.m. 21.23 21.23 21.16 21.16 5.78
May 20, 2019, 6:35 p.m. 21.3 21.3 21.23 21.23 3.36
May 20, 2019, 6:30 p.m. 21.31 21.37 21.31 21.36 62.19
May 20, 2019, 6:20 p.m. 21.31 21.31 21.31 21.31 8.77
May 20, 2019, 6 p.m. 21.25 21.31 21.14 21.31 164.49
May 20, 2019, 5:55 p.m. 21.24 21.24 21.24 21.24 15.0
May 20, 2019, 5:35 p.m. 21.25 21.25 21.25 21.25 1.0
May 20, 2019, 5:30 p.m. 21.3 21.33 21.3 21.33 3.22
May 20, 2019, 5:20 p.m. 21.46 21.46 21.46 21.46 3.18
May 20, 2019, 5:05 p.m. 21.57 21.57 21.57 21.57 50.0
May 20, 2019, 4:55 p.m. 21.47 21.47 21.47 21.47 2.47
May 20, 2019, 4:50 p.m. 21.58 21.58 21.54 21.57 24.63
May 20, 2019, 4:35 p.m. 21.54 21.54 21.54 21.54 2.0
May 20, 2019, 4:20 p.m. 21.54 21.54 21.54 21.54 5.0
May 20, 2019, 4:15 p.m. 21.43 21.43 21.43 21.43 39.41
May 20, 2019, 4:10 p.m. 21.37 21.37 21.37 21.37 2.42
May 20, 2019, 4:05 p.m. 21.34 21.34 21.34 21.34 100.9
May 20, 2019, 4 p.m. 21.43 21.43 21.43 21.43 1.35
May 20, 2019, 3:55 p.m. 21.4 21.41 21.36 21.36 96.53
May 20, 2019, 3:40 p.m. 21.16 21.21 21.16 21.21 3.29
May 20, 2019, 3:25 p.m. 21.32 21.32 21.15 21.15 46.42
May 20, 2019, 3:20 p.m. 21.33 21.33 21.33 21.33 4.67
May 20, 2019, 3:15 p.m. 21.3 21.3 21.3 21.3 35.77
May 20, 2019, 3:10 p.m. 21.3 21.3 21.3 21.3 47.0
May 20, 2019, 3 p.m. 21.22 21.22 21.22 21.22 0.0
May 20, 2019, 2:55 p.m. 21.15 21.22 21.15 21.22 72.76
May 20, 2019, 2:50 p.m. 21.15 21.15 21.15 21.15 15.0
May 20, 2019, 2:45 p.m. 21.12 21.15 21.11 21.13 44.19
May 20, 2019, 2:40 p.m. 21.14 21.14 21.14 21.14 1.0
May 20, 2019, 2:30 p.m. 21.06 21.12 21.04 21.12 215.84
May 20, 2019, 2:10 p.m. 21.1 21.1 21.08 21.08 51.42
May 20, 2019, 1:45 p.m. 21.09 21.1 20.91 20.91 104.13
May 20, 2019, 1:20 p.m. 20.92 20.97 20.92 20.97 1.57
May 20, 2019, 1:10 p.m. 20.87 20.92 20.8 20.92 129.84
May 20, 2019, 1:05 p.m. 20.93 20.93 20.8 20.8 151.46
May 20, 2019, 1 p.m. 21.0 21.0 20.9 20.9 30.7
May 20, 2019, 12:55 p.m. 21.03 21.04 20.81 20.87 541.71
May 20, 2019, 12:50 p.m. 21.23 21.24 21.18 21.24 39.78
May 20, 2019, 12:45 p.m. 21.23 21.23 21.23 21.23 1.0
May 20, 2019, 12:40 p.m. 21.47 21.47 21.32 21.32 1.19
May 20, 2019, 12:30 p.m. 21.29 21.29 21.29 21.29 1.0
May 20, 2019, noon 21.52 21.53 21.52 21.53 4.01
May 20, 2019, 11:50 a.m. 21.56 21.57 21.56 21.57 47.22
May 20, 2019, 11:20 a.m. 21.62 21.62 21.62 21.62 3.73
May 20, 2019, 11:05 a.m. 21.58 21.58 21.58 21.58 11.12
May 20, 2019, 11 a.m. 21.69 21.7 21.69 21.7 33.21
May 20, 2019, 10:45 a.m. 21.61 21.64 21.47 21.64 51.65
May 20, 2019, 10:40 a.m. 21.68 21.69 21.65 21.65 21.71
May 20, 2019, 10:35 a.m. 21.65 21.65 21.65 21.65 0.42
May 20, 2019, 10:20 a.m. 21.56 21.56 21.55 21.55 0.93
May 20, 2019, 10:10 a.m. 21.64 21.64 21.64 21.64 221.06
May 20, 2019, 10:05 a.m. 21.68 21.68 21.68 21.68 0.2
May 20, 2019, 10 a.m. 21.64 21.64 21.53 21.53 8.26
May 20, 2019, 9:45 a.m. 21.61 21.69 21.61 21.69 323.38
May 20, 2019, 9:30 a.m. 21.34 21.34 21.32 21.32 48.52
May 20, 2019, 9:20 a.m. 21.44 21.49 21.3 21.4 405.0
May 20, 2019, 9:15 a.m. 21.51 21.51 21.51 21.51 14.66
May 20, 2019, 9:10 a.m. 21.51 21.51 21.51 21.51 8.16
May 20, 2019, 9:05 a.m. 21.51 21.51 21.51 21.51 9.5
May 20, 2019, 9 a.m. 21.61 21.72 21.61 21.72 26.34
May 20, 2019, 8:55 a.m. 21.51 21.59 21.5 21.59 66.17
May 20, 2019, 8:50 a.m. 21.34 21.41 21.32 21.41 16.21
May 20, 2019, 8:40 a.m. 21.59 21.59 21.51 21.52 21.6
May 20, 2019, 8:35 a.m. 21.57 21.57 21.0 21.11 1829.19
May 20, 2019, 8:20 a.m. 21.71 21.71 21.71 21.71 2.0
May 20, 2019, 8:15 a.m. 21.74 21.74 21.74 21.74 2.61
May 20, 2019, 8:10 a.m. 21.6 21.7 21.6 21.7 60.5
May 20, 2019, 8:05 a.m. 21.7 21.7 21.57 21.57 178.46
May 20, 2019, 8 a.m. 21.73 21.73 21.7 21.7 45.01
May 20, 2019, 7:55 a.m. 21.7 21.7 21.7 21.7 39.5
May 20, 2019, 7:50 a.m. 21.7 21.7 21.7 21.7 334.12
May 20, 2019, 7:45 a.m. 21.72 21.72 21.7 21.7 150.0
May 20, 2019, 7:30 a.m. 21.79 21.79 21.74 21.74 35.0
May 20, 2019, 7:15 a.m. 21.75 21.75 21.72 21.72 10.0
May 20, 2019, 7 a.m. 21.72 21.72 21.72 21.72 17.87
May 20, 2019, 6:55 a.m. 21.7 21.7 21.7 21.7 5.76
May 20, 2019, 6:50 a.m. 21.85 21.85 21.7 21.7 450.28
May 20, 2019, 6:45 a.m. 21.9 21.9 21.85 21.85 0.88
May 20, 2019, 6:35 a.m. 21.91 21.91 21.9 21.9 2.45
May 20, 2019, 6:20 a.m. 22.04 22.04 21.98 21.98 24.19
May 20, 2019, 6:15 a.m. 22.04 22.04 22.04 22.04 0.5
May 20, 2019, 6:10 a.m. 22.04 22.12 22.03 22.03 117.5
May 20, 2019, 5:55 a.m. 22.04 22.04 22.04 22.04 131.23
May 20, 2019, 5:50 a.m. 22.04 22.04 22.04 22.04 6.0
May 20, 2019, 5:40 a.m. 22.06 22.06 21.93 22.03 166.52
May 20, 2019, 5:15 a.m. 22.06 22.12 22.06 22.08 4.9
May 20, 2019, 5:10 a.m. 22.06 22.06 22.06 22.06 1.71
May 20, 2019, 5:05 a.m. 22.08 22.08 22.08 22.08 47.35
May 20, 2019, 5 a.m. 22.21 22.21 22.08 22.08 263.29
May 20, 2019, 4:55 a.m. 22.21 22.21 22.21 22.21 3.62
May 20, 2019, 4:30 a.m. 22.3 22.3 22.3 22.3 7.0
May 20, 2019, 4:15 a.m. 22.3 22.3 22.3 22.3 4.0
May 20, 2019, 4:10 a.m. 22.35 22.35 22.27 22.27 39.98
May 20, 2019, 4:05 a.m. 22.32 22.41 22.32 22.4 96.54
May 20, 2019, 3:40 a.m. 22.22 22.26 22.22 22.26 100.0
May 20, 2019, 3:20 a.m. 22.0 22.03 22.0 22.03 25.0
May 20, 2019, 3 a.m. 22.0 22.0 21.99 21.99 9.0
May 20, 2019, 2:45 a.m. 21.89 21.89 21.81 21.81 4.62
May 20, 2019, 2:35 a.m. 21.79 21.8 21.79 21.8 10.76
May 20, 2019, 2:30 a.m. 21.75 21.75 21.75 21.75 1.11
May 20, 2019, 2:10 a.m. 21.95 21.95 21.95 21.95 2.0
May 20, 2019, 1:25 a.m. 21.94 22.08 21.94 22.08 96.63
May 20, 2019, 1:20 a.m. 21.81 21.81 21.81 21.81 2.1
May 20, 2019, 1:10 a.m. 21.8 21.8 21.8 21.8 0.67
May 20, 2019, 1:05 a.m. 21.92 21.92 21.8 21.8 68.0
May 20, 2019, 12:55 a.m. 21.98 22.09 21.98 21.98 109.45
May 20, 2019, 12:50 a.m. 22.01 22.01 22.01 22.01 50.0
May 20, 2019, 12:45 a.m. 21.88 21.88 21.61 21.61 138.26
May 20, 2019, 12:40 a.m. 22.02 22.02 21.88 21.88 412.74
May 20, 2019, 12:35 a.m. 22.05 22.05 22.02 22.02 203.25
May 20, 2019, 12:30 a.m. 22.05 22.05 22.05 22.05 3.73
May 20, 2019, 12:20 a.m. 22.28 22.28 22.19 22.19 89.96
May 20, 2019, 12:15 a.m. 22.23 22.26 22.23 22.26 10.4
May 20, 2019, 12:10 a.m. 22.36 22.36 22.23 22.23 39.06
May 20, 2019, 12:05 a.m. 22.39 22.39 22.08 22.32 57.84
May 20, 2019, midnight 22.5 22.5 22.43 22.43 134.56
May 19, 2019, 11:40 p.m. 22.66 22.66 22.66 22.66 7.46
May 19, 2019, 11:35 p.m. 22.61 22.61 22.61 22.61 30.0
May 19, 2019, 11:30 p.m. 22.96 22.96 22.59 22.59 304.86
May 19, 2019, 11:10 p.m. 22.98 22.98 22.98 22.98 0.7
May 19, 2019, 11:05 p.m. 22.94 22.94 22.73 22.73 141.53
May 19, 2019, 11 p.m. 23.0 23.0 23.0 23.0 30.0
May 19, 2019, 10:55 p.m. 22.94 23.0 22.94 23.0 156.21
May 19, 2019, 10:50 p.m. 22.8 22.8 22.8 22.8 40.0
May 19, 2019, 10:45 p.m. 22.9 22.97 22.78 22.81 224.72
May 19, 2019, 10:40 p.m. 22.9 22.9 22.77 22.77 1.69
May 19, 2019, 10:35 p.m. 22.73 22.98 22.73 22.98 500.66
May 19, 2019, 10:30 p.m. 22.66 22.73 22.66 22.73 7.29
May 19, 2019, 10:20 p.m. 22.62 22.62 22.62 22.62 29.0
May 19, 2019, 10:15 p.m. 22.65 22.66 22.62 22.62 396.9
May 19, 2019, 10 p.m. 22.65 22.65 22.65 22.65 1.19
May 19, 2019, 9:55 p.m. 22.52 22.65 22.51 22.63 120.17
May 19, 2019, 9:50 p.m. 22.53 22.53 22.53 22.53 10.25
May 19, 2019, 9:45 p.m. 22.5 22.59 22.5 22.59 36.17
May 19, 2019, 9:40 p.m. 22.46 22.5 22.46 22.5 1301.23
May 19, 2019, 9:30 p.m. 22.25 22.25 22.25 22.25 48.5
May 19, 2019, 9:25 p.m. 22.25 22.38 22.19 22.37 116.92
May 19, 2019, 9:05 p.m. 22.35 22.35 22.35 22.35 3.71
May 19, 2019, 9 p.m. 22.25 22.33 22.25 22.33 43.85
May 19, 2019, 8:55 p.m. 22.17 22.17 22.17 22.17 10.06
May 19, 2019, 8:40 p.m. 22.27 22.27 22.27 22.27 4.11
May 19, 2019, 8:25 p.m. 22.15 22.15 22.15 22.15 3.31
May 19, 2019, 8:20 p.m. 22.04 22.04 22.04 22.04 13.5
May 19, 2019, 8:15 p.m. 22.25 22.25 22.25 22.25 0.89
May 19, 2019, 8:10 p.m. 22.17 22.22 22.17 22.22 5.01
May 19, 2019, 8 p.m. 22.06 22.06 22.06 22.06 8.45
May 19, 2019, 7:50 p.m. 22.1 22.1 22.1 22.1 7.0
May 19, 2019, 7:45 p.m. 22.2 22.2 22.06 22.06 18.0
May 19, 2019, 7:35 p.m. 22.3 22.3 22.2 22.2 238.94
May 19, 2019, 7:10 p.m. 22.27 22.27 22.27 22.27 0.57
May 19, 2019, 7:05 p.m. 22.27 22.32 22.27 22.32 5.0
May 19, 2019, 6:45 p.m. 22.32 22.32 22.32 22.32 244.05
May 19, 2019, 6:40 p.m. 22.3 22.3 22.3 22.3 23.92
May 19, 2019, 6:25 p.m. 22.23 22.27 22.23 22.27 92.38
May 19, 2019, 6:15 p.m. 22.23 22.23 22.23 22.23 2.06
May 19, 2019, 6:05 p.m. 22.11 22.11 22.11 22.11 35.0
May 19, 2019, 5:40 p.m. 22.36 22.36 22.22 22.22 130.3
May 19, 2019, 5:35 p.m. 22.25 22.26 22.25 22.26 5.4
May 19, 2019, 5:30 p.m. 22.16 22.16 22.16 22.16 12.35
May 19, 2019, 5:20 p.m. 22.16 22.16 22.16 22.16 28.69
May 19, 2019, 4:35 p.m. 22.07 22.07 22.07 22.07 22.14
May 19, 2019, 4:30 p.m. 21.87 21.87 21.87 21.87 19.96
May 19, 2019, 4:25 p.m. 21.96 22.11 21.86 22.11 45.58
May 19, 2019, 4:20 p.m. 22.02 22.02 22.02 22.02 20.0
May 19, 2019, 4:15 p.m. 22.11 22.11 22.11 22.11 10.0
May 19, 2019, 4:10 p.m. 22.0 22.08 21.99 21.99 178.44
May 19, 2019, 4:05 p.m. 22.05 22.1 22.03 22.1 41.87
May 19, 2019, 4 p.m. 22.01 22.01 21.99 21.99 43.0
May 19, 2019, 3:50 p.m. 22.02 22.08 22.02 22.05 30.0
May 19, 2019, 3:45 p.m. 21.99 21.99 21.99 21.99 7.62
May 19, 2019, 3:40 p.m. 21.9 21.9 21.86 21.86 68.0
May 19, 2019, 3:35 p.m. 22.0 22.0 22.0 22.0 9.66
May 19, 2019, 3:15 p.m. 22.01 22.01 22.01 22.01 15.0
May 19, 2019, 3:05 p.m. 22.0 22.0 21.94 21.94 317.5
May 19, 2019, 3 p.m. 22.0 22.0 22.0 22.0 0.89
May 19, 2019, 2:55 p.m. 21.91 22.0 21.91 22.0 4.85
May 19, 2019, 2:50 p.m. 21.99 21.99 21.99 21.99 0.3
May 19, 2019, 2:40 p.m. 21.95 21.95 21.89 21.89 9.0
May 19, 2019, 2:35 p.m. 22.01 22.01 22.01 22.01 8.85
May 19, 2019, 2:25 p.m. 21.93 21.93 21.93 21.93 8.85
May 19, 2019, 2:15 p.m. 22.05 22.05 22.05 22.05 43.79
May 19, 2019, 1:35 p.m. 22.02 22.02 22.01 22.01 132.0
May 19, 2019, 1 p.m. 22.03 22.03 21.9 21.9 188.61
May 19, 2019, 12:55 p.m. 22.0 22.1 22.0 22.1 132.26
May 19, 2019, 12:50 p.m. 22.0 22.0 22.0 22.0 157.94
May 19, 2019, 12:40 p.m. 22.0 22.0 22.0 22.0 57.97
May 19, 2019, 12:30 p.m. 22.05 22.05 22.05 22.05 4.35
May 19, 2019, 12:20 p.m. 22.04 22.04 22.02 22.04 34.21
May 19, 2019, 12:15 p.m. 22.1 22.1 22.03 22.09 25.8
May 19, 2019, 12:05 p.m. 22.11 22.11 22.1 22.1 100.0
May 19, 2019, noon 22.15 22.15 22.15 22.15 0.82
May 19, 2019, 11:50 a.m. 22.3 22.3 21.88 21.88 846.87
May 19, 2019, 11:45 a.m. 22.36 22.39 22.36 22.36 64.41
May 19, 2019, 11:40 a.m. 22.44 22.44 22.43 22.43 7.81
May 19, 2019, 11:30 a.m. 22.48 22.48 22.46 22.46 104.89
May 19, 2019, 11:20 a.m. 22.56 22.56 22.52 22.52 30.0
May 19, 2019, 11:10 a.m. 22.68 22.71 22.64 22.71 19.17
May 19, 2019, 11 a.m. 22.72 22.75 22.66 22.75 79.17
May 19, 2019, 10:55 a.m. 22.75 22.75 22.72 22.72 54.56
May 19, 2019, 10:45 a.m. 22.75 22.75 22.75 22.75 50.0
May 19, 2019, 10:40 a.m. 22.7 22.7 22.7 22.7 118.5
May 19, 2019, 10:35 a.m. 22.68 22.68 22.63 22.63 30.0
May 19, 2019, 10:30 a.m. 22.71 22.72 22.71 22.72 6.29
May 19, 2019, 10:25 a.m. 22.72 22.72 22.66 22.66 100.0
May 19, 2019, 10:20 a.m. 22.7 22.8 22.7 22.8 400.57
May 19, 2019, 10:15 a.m. 22.7 22.7 22.66 22.66 46.0
May 19, 2019, 10:05 a.m. 22.53 22.63 22.53 22.63 232.6
May 19, 2019, 10 a.m. 22.65 22.7 22.65 22.7 309.7
May 19, 2019, 9:55 a.m. 22.59 22.59 22.59 22.59 1.22
May 19, 2019, 9:50 a.m. 22.56 22.57 22.56 22.57 107.81
May 19, 2019, 9:45 a.m. 22.56 22.56 22.56 22.56 77.43
May 19, 2019, 9:40 a.m. 22.56 22.56 22.56 22.56 42.12
May 19, 2019, 9:35 a.m. 22.51 22.54 22.44 22.44 200.0
May 19, 2019, 9:25 a.m. 22.5 22.5 22.5 22.5 3.6
May 19, 2019, 9:10 a.m. 22.48 22.5 22.45 22.45 93.23
May 19, 2019, 9:05 a.m. 22.41 22.45 22.41 22.45 4.01
May 19, 2019, 9 a.m. 22.39 22.39 22.39 22.39 3.43
May 19, 2019, 8:50 a.m. 22.35 22.35 22.35 22.35 31.98
May 19, 2019, 8:45 a.m. 22.35 22.35 22.33 22.33 6.0
May 19, 2019, 8:40 a.m. 22.31 22.31 22.31 22.31 4.0
May 19, 2019, 8:35 a.m. 22.34 22.35 22.34 22.35 10.62
May 19, 2019, 8:30 a.m. 22.34 22.34 22.34 22.34 2.0
May 19, 2019, 8 a.m. 22.24 22.33 22.24 22.31 431.96
May 19, 2019, 7:55 a.m. 22.27 22.27 22.27 22.27 6.34
May 19, 2019, 7:50 a.m. 22.35 22.36 22.21 22.21 41.07
May 19, 2019, 7:45 a.m. 22.23 22.23 22.23 22.23 0.57
May 19, 2019, 7:40 a.m. 22.24 22.24 22.24 22.24 10.0
May 19, 2019, 7:35 a.m. 22.1 22.25 22.1 22.25 140.0
May 19, 2019, 7:25 a.m. 22.17 22.17 22.15 22.15 16.7
May 19, 2019, 7:20 a.m. 22.33 22.33 22.3 22.3 27.22
May 19, 2019, 7:15 a.m. 22.13 22.13 22.13 22.13 10.0
May 19, 2019, 7:10 a.m. 22.19 22.19 22.02 22.14 134.35
May 19, 2019, 7:05 a.m. 22.15 22.2 22.15 22.2 21.54
May 19, 2019, 7 a.m. 22.17 22.17 22.17 22.17 21.34
May 19, 2019, 6:50 a.m. 22.11 22.11 22.11 22.11 3.63
May 19, 2019, 6:35 a.m. 22.25 22.25 22.23 22.23 388.97
May 19, 2019, 6:25 a.m. 22.35 22.35 22.29 22.29 12.07
May 19, 2019, 6:20 a.m. 22.29 22.3 22.23 22.23 20.91
May 19, 2019, 6:15 a.m. 22.34 22.35 22.24 22.32 98.17
May 19, 2019, 6:10 a.m. 22.31 22.35 22.31 22.35 5.0
May 19, 2019, 5:50 a.m. 22.12 22.12 22.12 22.12 11.3
May 19, 2019, 5:45 a.m. 22.3 22.3 22.3 22.3 12.0
May 19, 2019, 5:35 a.m. 22.2 22.33 22.18 22.33 3.01
May 19, 2019, 5:30 a.m. 22.28 22.28 22.28 22.28 0.0
May 19, 2019, 5:25 a.m. 22.2 22.2 22.2 22.2 1.5
May 19, 2019, 5:20 a.m. 22.26 22.31 22.26 22.31 68.28
May 19, 2019, 5:15 a.m. 22.23 22.34 22.23 22.34 2.96
May 19, 2019, 5:05 a.m. 22.21 22.21 22.21 22.21 3.0
May 19, 2019, 4:50 a.m. 22.04 22.3 22.04 22.28 479.71
May 19, 2019, 4:40 a.m. 21.91 21.91 21.85 21.85 102.0
May 19, 2019, 4:25 a.m. 22.06 22.07 22.03 22.03 136.09
May 19, 2019, 4:10 a.m. 21.91 22.02 21.91 21.99 180.3
May 19, 2019, 4:05 a.m. 21.93 21.93 21.91 21.91 25.0
May 19, 2019, 4 a.m. 21.95 21.95 21.91 21.91 22.8
May 19, 2019, 3:55 a.m. 21.92 21.92 21.91 21.91 23.94
May 19, 2019, 3:50 a.m. 22.0 22.18 22.0 22.05 259.72
May 19, 2019, 3:45 a.m. 21.98 21.98 21.98 21.98 10.0
May 19, 2019, 3:40 a.m. 21.82 21.82 21.82 21.82 3.81
May 19, 2019, 3:35 a.m. 21.78 21.88 21.78 21.88 100.0
May 19, 2019, 3:30 a.m. 21.71 21.71 21.5 21.64 53.75
May 19, 2019, 3:25 a.m. 21.43 21.71 21.43 21.64 210.46
May 19, 2019, 3:20 a.m. 21.43 21.43 21.43 21.43 2.52
May 19, 2019, 3:10 a.m. 21.27 21.29 21.27 21.29 573.89
May 19, 2019, 3:05 a.m. 21.27 21.27 21.27 21.27 9.0
May 19, 2019, 3 a.m. 21.07 21.11 21.07 21.1 26.71
May 19, 2019, 2:55 a.m. 21.15 21.15 21.13 21.14 35.12
May 19, 2019, 2:50 a.m. 21.23 21.23 21.23 21.23 1.95
May 19, 2019, 2:45 a.m. 21.22 21.4 21.2 21.25 47.5
May 19, 2019, 2:40 a.m. 21.24 21.3 21.24 21.28 26.46
May 19, 2019, 2:35 a.m. 21.34 21.34 21.11 21.19 364.14
May 19, 2019, 2:30 a.m. 21.45 21.45 21.45 21.45 1.0
May 19, 2019, 2:25 a.m. 21.43 21.43 21.43 21.43 30.0
May 19, 2019, 2:20 a.m. 21.32 21.35 21.22 21.22 153.14
May 19, 2019, 2:15 a.m. 21.42 21.45 21.31 21.31 221.89
May 19, 2019, 2:10 a.m. 21.46 21.58 21.2 21.29 108.92
May 19, 2019, 2:05 a.m. 21.42 21.49 21.42 21.49 3.58
May 19, 2019, 2 a.m. 21.39 21.4 21.39 21.4 6.11
May 19, 2019, 1:45 a.m. 21.25 21.25 21.2 21.2 16.28
May 19, 2019, 1:35 a.m. 21.38 21.4 21.31 21.31 6.92
May 19, 2019, 1:30 a.m. 21.38 21.38 21.38 21.38 9.98
May 19, 2019, 1:25 a.m. 21.16 21.2 21.16 21.2 69.12
May 19, 2019, 1:20 a.m. 21.21 21.38 21.21 21.35 192.02
May 19, 2019, 1:15 a.m. 21.0 21.14 21.0 21.14 60.32
May 19, 2019, 1:05 a.m. 20.79 20.79 20.79 20.79 0.2
May 19, 2019, 12:50 a.m. 20.61 20.61 20.61 20.61 7.57
May 19, 2019, 12:15 a.m. 20.73 20.73 20.73 20.73 1.24
May 19, 2019, midnight 20.61 20.7 20.6 20.7 52.42
May 18, 2019, 11:55 p.m. 20.68 20.68 20.58 20.59 265.0
May 18, 2019, 11:30 p.m. 20.66 20.66 20.66 20.66 5.85
May 18, 2019, 11:25 p.m. 20.62 20.63 20.62 20.63 3.98
May 18, 2019, 11:20 p.m. 20.64 20.65 20.64 20.65 3.98
May 18, 2019, 11:10 p.m. 20.66 20.66 20.66 20.66 6.37
May 18, 2019, 11:05 p.m. 20.65 20.65 20.62 20.63 3.98
May 18, 2019, 11 p.m. 20.65 20.65 20.65 20.65 4.96
May 18, 2019, 10:45 p.m. 20.79 20.79 20.79 20.79 3.58
May 18, 2019, 10:25 p.m. 20.75 20.76 20.75 20.76 50.0
May 18, 2019, 9:50 p.m. 20.67 20.86 20.67 20.86 3.6
May 18, 2019, 9:45 p.m. 20.68 20.76 20.67 20.76 58.13
May 18, 2019, 9:40 p.m. 20.62 20.62 20.62 20.62 3.6
May 18, 2019, 9:25 p.m. 20.62 20.64 20.61 20.61 14.0
May 18, 2019, 9:20 p.m. 20.78 20.78 20.53 20.62 828.49
May 18, 2019, 9:15 p.m. 20.77 20.78 20.74 20.78 14.0
May 18, 2019, 8:45 p.m. 20.77 20.77 20.75 20.75 200.0
May 18, 2019, 8:40 p.m. 20.84 20.84 20.84 20.84 10.0
May 18, 2019, 8:35 p.m. 20.87 20.89 20.87 20.87 105.0
May 18, 2019, 8:30 p.m. 20.8 20.84 20.8 20.84 283.07
May 18, 2019, 8:15 p.m. 20.77 20.77 20.77 20.77 164.56
May 18, 2019, 8:10 p.m. 20.77 20.77 20.77 20.77 73.5
May 18, 2019, 7:55 p.m. 20.81 20.81 20.81 20.81 20.0
May 18, 2019, 7:50 p.m. 20.8 20.8 20.77 20.77 18.73
May 18, 2019, 7:25 p.m. 20.92 20.92 20.92 20.92 4.0
May 18, 2019, 7:20 p.m. 20.81 20.82 20.81 20.82 30.75
May 18, 2019, 7:10 p.m. 20.8 20.82 20.78 20.82 38.1
May 18, 2019, 7:05 p.m. 20.82 20.82 20.79 20.79 119.0
May 18, 2019, 7 p.m. 20.82 20.82 20.82 20.82 22.0
May 18, 2019, 6:55 p.m. 20.77 20.77 20.77 20.77 12.1
May 18, 2019, 6:45 p.m. 20.79 20.82 20.77 20.77 51.55
May 18, 2019, 6:40 p.m. 20.77 20.77 20.77 20.77 40.0
May 18, 2019, 6:30 p.m. 20.82 20.82 20.82 20.82 2.48
May 18, 2019, 6:25 p.m. 20.85 20.85 20.77 20.79 90.95
May 18, 2019, 6:20 p.m. 20.84 20.84 20.84 20.84 21.55
May 18, 2019, 6:10 p.m. 20.8 20.8 20.8 20.8 0.0
May 18, 2019, 6:05 p.m. 20.82 20.82 20.82 20.82 3.15
May 18, 2019, 6 p.m. 20.83 20.83 20.8 20.8 9.88
May 18, 2019, 5:50 p.m. 20.88 20.88 20.82 20.82 32.48
May 18, 2019, 5:45 p.m. 20.93 20.93 20.9 20.9 10.0
May 18, 2019, 5:40 p.m. 20.93 20.97 20.93 20.93 23.96
May 18, 2019, 5:35 p.m. 20.93 20.93 20.93 20.93 0.76
May 18, 2019, 5:30 p.m. 20.96 20.96 20.93 20.96 112.0
May 18, 2019, 5:25 p.m. 20.97 20.97 20.96 20.96 151.5
May 18, 2019, 5:15 p.m. 21.01 21.01 21.0 21.0 11.69
May 18, 2019, 5:05 p.m. 21.0 21.0 20.96 20.96 50.45
May 18, 2019, 5 p.m. 21.16 21.16 21.0 21.07 13.63
May 18, 2019, 4:55 p.m. 21.24 21.24 21.22 21.22 14.69
May 18, 2019, 4 p.m. 21.13 21.13 21.13 21.13 1.54
May 18, 2019, 3:45 p.m. 21.22 21.22 21.22 21.22 0.43
May 18, 2019, 3:40 p.m. 21.32 21.32 21.32 21.32 0.5
May 18, 2019, 3:25 p.m. 21.32 21.32 21.32 21.32 8.41
May 18, 2019, 3:20 p.m. 21.36 21.36 21.36 21.36 37.93
May 18, 2019, 3:15 p.m. 21.28 21.29 21.28 21.29 37.91
May 18, 2019, 3:10 p.m. 21.18 21.18 21.15 21.15 69.37
May 18, 2019, 3:05 p.m. 21.14 21.14 21.14 21.14 21.21
May 18, 2019, 2:55 p.m. 21.36 21.36 21.32 21.32 161.41
May 18, 2019, 2:50 p.m. 21.36 21.41 21.36 21.41 2.7
May 18, 2019, 2:45 p.m. 21.43 21.48 21.43 21.48 146.92
May 18, 2019, 2:35 p.m. 21.3 21.47 21.3 21.47 85.63
May 18, 2019, 2:10 p.m. 21.2 21.2 21.2 21.2 0.5
May 18, 2019, 2 p.m. 21.3 21.3 21.3 21.3 5.0
May 18, 2019, 1:50 p.m. 21.18 21.18 21.18 21.18 0.66
May 18, 2019, 1:45 p.m. 21.27 21.28 21.27 21.28 80.2
May 18, 2019, 1:40 p.m. 21.12 21.12 21.12 21.12 11.03
May 18, 2019, 1:35 p.m. 21.1 21.1 21.1 21.1 4.75
May 18, 2019, 1:30 p.m. 21.18 21.18 21.14 21.14 47.53
May 18, 2019, 1:25 p.m. 21.15 21.15 21.15 21.15 8.42
May 18, 2019, 1:20 p.m. 21.09 21.1 21.09 21.1 21.94
May 18, 2019, 1:15 p.m. 21.09 21.09 21.09 21.09 6.75
May 18, 2019, 12:55 p.m. 21.1 21.1 21.1 21.1 107.73
May 18, 2019, 12:50 p.m. 21.1 21.1 21.1 21.1 7.56
May 18, 2019, 12:35 p.m. 21.18 21.18 21.1 21.1 15.69
May 18, 2019, 12:30 p.m. 21.19 21.19 21.19 21.19 102.0
May 18, 2019, 12:15 p.m. 21.26 21.26 21.26 21.26 7.21
May 18, 2019, noon 21.18 21.18 21.18 21.18 13.15
May 18, 2019, 11:55 a.m. 21.15 21.15 21.15 21.15 5.11
May 18, 2019, 11:50 a.m. 21.26 21.27 21.26 21.27 99.2
May 18, 2019, 11:25 a.m. 21.2 21.2 21.2 21.2 50.0
May 18, 2019, 11:20 a.m. 21.17 21.2 21.17 21.2 144.71
May 18, 2019, 11:15 a.m. 21.19 21.19 21.19 21.19 16.78
May 18, 2019, 11:05 a.m. 21.18 21.18 21.18 21.18 3.96
May 18, 2019, 10:35 a.m. 21.09 21.16 21.09 21.16 16.93
May 18, 2019, 10:30 a.m. 21.09 21.09 21.09 21.09 8.41
May 18, 2019, 10:15 a.m. 21.13 21.29 21.13 21.21 402.2
May 18, 2019, 10:05 a.m. 21.16 21.22 21.16 21.22 83.5
May 18, 2019, 9:50 a.m. 20.95 20.95 20.95 20.95 3.52
May 18, 2019, 9:45 a.m. 21.03 21.03 21.03 21.03 3.55
May 18, 2019, 9:30 a.m. 20.95 20.95 20.95 20.95 0.56
May 18, 2019, 9:25 a.m. 21.12 21.12 20.96 20.96 43.78
May 18, 2019, 9:20 a.m. 21.08 21.13 21.05 21.13 102.97
May 18, 2019, 9:15 a.m. 21.21 21.21 21.21 21.21 9.5
May 18, 2019, 9:10 a.m. 21.24 21.24 21.11 21.11 23.67
May 18, 2019, 8:55 a.m. 21.26 21.26 21.26 21.26 4.71
May 18, 2019, 8:50 a.m. 21.36 21.43 21.33 21.43 67.81
May 18, 2019, 8:45 a.m. 21.45 21.46 21.45 21.46 47.0
May 18, 2019, 8:40 a.m. 21.48 21.48 21.48 21.48 16.0
May 18, 2019, 8:35 a.m. 21.36 21.36 21.36 21.36 10.0
May 18, 2019, 8:30 a.m. 21.4 21.4 21.4 21.4 10.0
May 18, 2019, 8:20 a.m. 21.46 21.46 21.46 21.46 0.2
May 18, 2019, 8:05 a.m. 21.34 21.34 21.34 21.34 3.9
May 18, 2019, 8 a.m. 21.36 21.36 21.36 21.36 0.22
May 18, 2019, 7:50 a.m. 21.24 21.24 21.24 21.24 0.0
May 18, 2019, 7:45 a.m. 21.27 21.27 21.24 21.24 5.0
May 18, 2019, 7:40 a.m. 21.27 21.27 21.27 21.27 5.58
May 18, 2019, 7:35 a.m. 21.37 21.42 21.36 21.39 37.95
May 18, 2019, 7:30 a.m. 21.36 21.38 21.36 21.38 47.2
May 18, 2019, 7:25 a.m. 21.46 21.58 21.46 21.58 12.23
May 18, 2019, 7:20 a.m. 21.36 21.46 21.33 21.33 218.47
May 18, 2019, 7:15 a.m. 21.31 21.31 21.25 21.25 3.5
May 18, 2019, 7:10 a.m. 21.5 21.5 21.45 21.45 11.36
May 18, 2019, 7:05 a.m. 21.5 21.54 21.5 21.5 31.8
May 18, 2019, 7 a.m. 21.59 21.65 21.55 21.55 12.36
May 18, 2019, 6:55 a.m. 21.56 21.56 21.55 21.55 7.35
May 18, 2019, 6:50 a.m. 21.65 21.65 21.5 21.5 1.62
May 18, 2019, 6:45 a.m. 21.66 21.66 21.66 21.66 0.53
May 18, 2019, 6:35 a.m. 21.68 21.68 21.68 21.68 2.0
May 18, 2019, 6:30 a.m. 21.68 21.68 21.65 21.65 9.81
May 18, 2019, 6:20 a.m. 21.66 21.66 21.65 21.65 11.17
May 18, 2019, 6:15 a.m. 21.68 21.68 21.65 21.65 20.68
May 18, 2019, 6:10 a.m. 21.7 21.72 21.65 21.65 18.61
May 18, 2019, 6 a.m. 21.77 21.77 21.65 21.65 28.86
May 18, 2019, 5:40 a.m. 21.84 21.84 21.84 21.84 5.0
May 18, 2019, 5:35 a.m. 21.93 21.93 21.93 21.93 3.63
May 18, 2019, 5:30 a.m. 21.86 21.94 21.86 21.94 14.63
May 18, 2019, 5:25 a.m. 21.83 21.85 21.83 21.85 7.5
May 18, 2019, 5:20 a.m. 21.86 21.86 21.86 21.86 3.75
May 18, 2019, 5:05 a.m. 21.72 21.79 21.57 21.75 150.76
May 18, 2019, 4:55 a.m. 21.57 21.68 21.55 21.55 21.07
May 18, 2019, 4:40 a.m. 21.56 21.56 21.56 21.56 35.0
May 18, 2019, 4:35 a.m. 21.5 21.5 21.41 21.5 41.26
May 18, 2019, 4:20 a.m. 21.72 21.72 21.72 21.72 5.29
May 18, 2019, 4:15 a.m. 21.74 21.74 21.74 21.74 1.0
May 18, 2019, 4:10 a.m. 21.74 21.74 21.74 21.74 20.0
May 18, 2019, 4:05 a.m. 21.75 21.83 21.75 21.83 36.5
May 18, 2019, 4 a.m. 21.71 21.71 21.71 21.71 5.01
May 18, 2019, 3:50 a.m. 21.59 21.59 21.57 21.57 5.79
May 18, 2019, 3:40 a.m. 21.58 21.59 21.57 21.57 41.43
May 18, 2019, 3:35 a.m. 21.65 21.72 21.65 21.72 90.93
May 18, 2019, 3:20 a.m. 21.57 21.57 21.57 21.57 3.15
May 18, 2019, 3:10 a.m. 21.51 21.57 21.51 21.57 104.0
May 18, 2019, 3:05 a.m. 21.38 21.55 21.38 21.55 13.0
May 18, 2019, 3 a.m. 21.4 21.4 21.38 21.38 17.0
May 18, 2019, 2:55 a.m. 21.27 21.39 21.27 21.37 40.0
May 18, 2019, 2:50 a.m. 21.27 21.27 21.27 21.27 1.22
May 18, 2019, 2:35 a.m. 21.32 21.33 21.32 21.33 5.51
May 18, 2019, 2:30 a.m. 21.35 21.36 21.35 21.36 15.0
May 18, 2019, 2:25 a.m. 21.26 21.26 21.26 21.26 1.75
May 18, 2019, 2:20 a.m. 21.24 21.24 21.24 21.24 2.2
May 18, 2019, 2:15 a.m. 21.26 21.26 21.26 21.26 1.02
May 18, 2019, 2:05 a.m. 21.26 21.27 21.26 21.27 19.95
May 18, 2019, 1:45 a.m. 21.23 21.23 21.13 21.14 84.88
May 18, 2019, 1:40 a.m. 21.3 21.37 21.2 21.37 83.29
May 18, 2019, 1 a.m. 21.52 21.52 21.52 21.52 10.0
May 18, 2019, 12:50 a.m. 21.46 21.46 21.46 21.46 30.0
May 18, 2019, 12:45 a.m. 21.48 21.48 21.48 21.48 0.57
May 18, 2019, 12:35 a.m. 21.55 21.55 21.55 21.55 9.38
May 18, 2019, 12:20 a.m. 21.64 21.64 21.64 21.64 0.3
May 18, 2019, 12:15 a.m. 21.94 21.95 21.69 21.69 145.61
May 18, 2019, 12:10 a.m. 21.94 22.17 21.94 22.17 138.19
May 18, 2019, 12:05 a.m. 21.87 21.95 21.87 21.95 60.0
May 18, 2019, midnight 21.86 21.86 21.86 21.86 30.0
May 17, 2019, 11:40 p.m. 21.64 21.64 21.64 21.64 3.5
May 17, 2019, 11:35 p.m. 21.73 21.85 21.62 21.62 41.0
May 17, 2019, 11:10 p.m. 21.22 21.35 21.22 21.35 359.63
May 17, 2019, 11:05 p.m. 21.2 21.22 21.19 21.22 165.72
May 17, 2019, 10:55 p.m. 21.26 21.26 21.26 21.26 0.58
May 17, 2019, 10:50 p.m. 21.23 21.23 21.17 21.17 4.54
May 17, 2019, 10:45 p.m. 21.3 21.3 21.23 21.23 25.46
May 17, 2019, 10:35 p.m. 21.3 21.3 21.3 21.3 0.57
May 17, 2019, 10:30 p.m. 21.25 21.25 21.23 21.23 24.63
May 17, 2019, 10:25 p.m. 21.25 21.3 21.25 21.3 1.86
May 17, 2019, 10:15 p.m. 21.49 21.49 21.49 21.49 0.0
May 17, 2019, 10:10 p.m. 21.49 21.49 21.49 21.49 14.73
May 17, 2019, 10:05 p.m. 21.49 21.49 21.49 21.49 10.81
May 17, 2019, 10 p.m. 21.48 21.49 21.48 21.49 60.51
May 17, 2019, 9:45 p.m. 21.34 21.34 21.34 21.34 0.8
May 17, 2019, 9:35 p.m. 21.16 21.16 21.16 21.16 4.6
May 17, 2019, 9:25 p.m. 21.33 21.33 21.18 21.18 10.01
May 17, 2019, 9:20 p.m. 21.34 21.34 21.33 21.33 48.93
May 17, 2019, 9:15 p.m. 21.32 21.49 21.19 21.32 68.75
May 17, 2019, 9:10 p.m. 21.28 21.28 21.19 21.19 52.4
May 17, 2019, 9:05 p.m. 21.31 21.32 21.31 21.32 55.0
May 17, 2019, 9 p.m. 21.01 21.23 21.01 21.23 65.85
May 17, 2019, 8:40 p.m. 21.01 21.01 21.01 21.01 1.7
May 17, 2019, 8:20 p.m. 20.89 20.89 20.89 20.89 0.61
May 17, 2019, 8:15 p.m. 20.78 20.92 20.78 20.79 40.83
May 17, 2019, 7:50 p.m. 20.87 20.89 20.87 20.88 96.22
May 17, 2019, 7:45 p.m. 20.92 20.92 20.92 20.92 300.0
May 17, 2019, 7:25 p.m. 20.88 20.88 20.87 20.87 5.52
May 17, 2019, 7:20 p.m. 20.91 20.91 20.82 20.82 137.73
May 17, 2019, 7:15 p.m. 20.94 21.09 20.94 20.96 36.61
May 17, 2019, 7:05 p.m. 21.16 21.16 21.16 21.16 1.0
May 17, 2019, 6:50 p.m. 21.15 21.19 21.15 21.19 22.0
May 17, 2019, 6:30 p.m. 20.96 20.96 20.86 20.86 2.91
May 17, 2019, 6:25 p.m. 20.94 20.94 20.94 20.94 7.99
May 17, 2019, 6:20 p.m. 21.14 21.14 21.14 21.14 2.96
May 17, 2019, 6:10 p.m. 21.11 21.13 21.11 21.13 1.57
May 17, 2019, 6:05 p.m. 20.84 20.84 20.78 20.78 21.12
May 17, 2019, 5:55 p.m. 20.84 20.84 20.84 20.84 24.3
May 17, 2019, 5:40 p.m. 21.07 21.07 21.07 21.07 57.87
May 17, 2019, 5:30 p.m. 20.91 20.94 20.9 20.94 31.55
May 17, 2019, 5:05 p.m. 20.91 20.91 20.91 20.91 15.65
May 17, 2019, 5 p.m. 21.0 21.0 21.0 21.0 15.03
May 17, 2019, 4:55 p.m. 21.0 21.0 21.0 21.0 4.02
May 17, 2019, 4:50 p.m. 20.94 20.94 20.93 20.93 22.7
May 17, 2019, 4:45 p.m. 21.0 21.0 20.99 20.99 9.07
May 17, 2019, 4:40 p.m. 21.1 21.1 21.1 21.1 7.87
May 17, 2019, 4:30 p.m. 21.19 21.19 21.19 21.19 0.0
May 17, 2019, 4:25 p.m. 21.19 21.19 21.19 21.19 57.1
May 17, 2019, 4:15 p.m. 21.14 21.37 21.14 21.37 236.95
May 17, 2019, 4:05 p.m. 21.0 21.0 20.77 20.77 25.89
May 17, 2019, 4 p.m. 21.0 21.0 21.0 21.0 5.98
May 17, 2019, 3:55 p.m. 21.01 21.01 21.0 21.01 14.23
May 17, 2019, 3:50 p.m. 21.0 21.0 21.0 21.0 0.93
May 17, 2019, 3:45 p.m. 21.07 21.07 21.06 21.06 2.33
May 17, 2019, 3:20 p.m. 21.28 21.28 21.21 21.21 2.24
May 17, 2019, 3:10 p.m. 21.4 21.4 21.4 21.4 0.2
May 17, 2019, 3 p.m. 21.4 21.4 21.4 21.4 0.0
May 17, 2019, 2:55 p.m. 21.4 21.44 21.4 21.4 119.29
May 17, 2019, 2:30 p.m. 21.33 21.33 21.33 21.33 1.94
May 17, 2019, 2:20 p.m. 21.44 21.44 21.44 21.44 1.2
May 17, 2019, 2:05 p.m. 21.61 21.61 21.55 21.55 44.43
May 17, 2019, 2 p.m. 21.38 21.61 21.38 21.61 106.31
May 17, 2019, 1:55 p.m. 21.3 21.3 21.3 21.3 50.0
May 17, 2019, 1:30 p.m. 21.28 21.28 21.28 21.28 18.5
May 17, 2019, 1:25 p.m. 21.23 21.23 21.19 21.19 140.45
May 17, 2019, 1:20 p.m. 21.2 21.36 21.2 21.36 58.04
May 17, 2019, 1:15 p.m. 21.08 21.08 21.07 21.07 400.0
May 17, 2019, 1:10 p.m. 21.31 21.33 21.28 21.29 114.56
May 17, 2019, 1:05 p.m. 21.42 21.42 21.4 21.4 100.56
May 17, 2019, 1 p.m. 21.38 21.49 21.36 21.48 579.03
May 17, 2019, 12:55 p.m. 21.38 21.38 21.38 21.38 54.23
May 17, 2019, 12:50 p.m. 21.29 21.29 21.29 21.29 20.06
May 17, 2019, 12:45 p.m. 21.2 21.34 21.2 21.28 85.23
May 17, 2019, 12:35 p.m. 21.08 21.14 21.08 21.14 85.0
May 17, 2019, 12:30 p.m. 21.04 21.05 21.04 21.05 16.87
May 17, 2019, 12:25 p.m. 21.03 21.05 21.0 21.05 321.36
May 17, 2019, 12:20 p.m. 21.03 21.03 21.03 21.03 142.04
May 17, 2019, 12:15 p.m. 21.03 21.03 21.03 21.03 68.48
May 17, 2019, 12:10 p.m. 21.1 21.1 21.03 21.03 206.12
May 17, 2019, 12:05 p.m. 21.16 21.16 21.04 21.13 138.81
May 17, 2019, noon 21.2 21.2 21.2 21.2 14.92
May 17, 2019, 11:55 a.m. 21.26 21.33 21.26 21.33 30.72
May 17, 2019, 11:50 a.m. 21.08 21.21 21.04 21.21 32.09
May 17, 2019, 11:45 a.m. 21.06 21.09 21.04 21.07 630.02
May 17, 2019, 11:40 a.m. 21.12 21.12 21.04 21.04 452.37
May 17, 2019, 11:35 a.m. 21.12 21.12 21.12 21.12 50.0
May 17, 2019, 11:30 a.m. 21.14 21.14 21.12 21.12 65.03
May 17, 2019, 11:25 a.m. 21.14 21.14 21.14 21.14 13.38
May 17, 2019, 11:20 a.m. 21.14 21.14 21.14 21.14 10.0
May 17, 2019, 11:15 a.m. 21.25 21.25 21.25 21.25 10.0
May 17, 2019, 11 a.m. 21.25 21.25 21.25 21.25 256.41
May 17, 2019, 10:35 a.m. 21.4 21.4 21.25 21.25 63.05
May 17, 2019, 10:30 a.m. 21.56 21.56 21.4 21.4 115.48
May 17, 2019, 10:25 a.m. 21.44 21.47 21.44 21.47 331.91
May 17, 2019, 10:20 a.m. 21.6 21.68 21.5 21.68 26.76
May 17, 2019, 10:15 a.m. 21.5 21.6 21.44 21.6 163.55
May 17, 2019, 10:10 a.m. 21.44 21.44 21.44 21.44 144.46
May 17, 2019, 10:05 a.m. 21.44 21.44 21.44 21.44 391.75
May 17, 2019, 10 a.m. 21.5 21.5 21.44 21.48 106.4
May 17, 2019, 9:55 a.m. 21.57 21.57 21.5 21.5 56.23
May 17, 2019, 9:50 a.m. 21.63 21.63 21.57 21.57 30.79
May 17, 2019, 9:45 a.m. 21.57 21.57 21.57 21.57 54.95
May 17, 2019, 9:30 a.m. 21.62 21.82 21.57 21.57 61.17
May 17, 2019, 9:25 a.m. 21.62 21.62 21.57 21.62 6.3
May 17, 2019, 9:20 a.m. 21.57 21.57 21.57 21.57 187.14
May 17, 2019, 9:15 a.m. 21.62 21.62 21.62 21.62 1.1
May 17, 2019, 9:10 a.m. 21.57 21.57 21.57 21.57 138.43
May 17, 2019, 9:05 a.m. 21.57 21.57 21.57 21.57 85.17
May 17, 2019, 9 a.m. 21.62 21.62 21.57 21.57 106.39
May 17, 2019, 8:55 a.m. 21.65 21.65 21.65 21.65 30.29
May 17, 2019, 8:45 a.m. 21.66 21.66 21.62 21.66 48.62
May 17, 2019, 8:40 a.m. 21.67 21.79 21.59 21.65 191.17
May 17, 2019, 8:35 a.m. 21.62 21.75 21.58 21.64 91.61
May 17, 2019, 8:30 a.m. 21.68 21.68 21.68 21.68 30.53
May 17, 2019, 8:20 a.m. 21.69 21.69 21.69 21.69 17.0
May 17, 2019, 8:15 a.m. 21.57 21.7 21.57 21.7 128.37
May 17, 2019, 8:05 a.m. 21.57 21.57 21.57 21.57 167.04
May 17, 2019, 7:55 a.m. 21.57 21.57 21.57 21.57 96.97
May 17, 2019, 7:50 a.m. 21.5 21.75 21.47 21.57 2360.5
May 17, 2019, 7:45 a.m. 21.42 21.48 21.42 21.48 30.0
May 17, 2019, 7:40 a.m. 21.33 21.42 21.33 21.42 61.96
May 17, 2019, 7:30 a.m. 21.28 21.28 21.28 21.28 165.0
May 17, 2019, 7:25 a.m. 21.31 21.33 21.3 21.33 80.1
May 17, 2019, 7:20 a.m. 21.24 21.3 21.2 21.28 1174.25
May 17, 2019, 7:15 a.m. 21.22 21.23 21.2 21.22 154.14
May 17, 2019, 7:10 a.m. 21.11 21.2 21.11 21.2 115.11
May 17, 2019, 7:05 a.m. 21.07 21.16 21.07 21.13 178.79
May 17, 2019, 7 a.m. 20.75 20.99 20.75 20.99 133.54
May 17, 2019, 6:55 a.m. 20.8 20.8 20.75 20.75 38.88
May 17, 2019, 6:50 a.m. 20.92 20.92 20.87 20.87 30.0
May 17, 2019, 6:45 a.m. 20.75 20.75 20.75 20.75 279.88
May 17, 2019, 6:40 a.m. 20.8 20.8 20.75 20.75 200.0
May 17, 2019, 6:35 a.m. 20.85 20.85 20.82 20.82 116.83
May 17, 2019, 6:20 a.m. 20.85 20.85 20.85 20.85 30.0
May 17, 2019, 6:10 a.m. 20.88 20.96 20.88 20.96 7.63
May 17, 2019, 6 a.m. 20.8 20.91 20.8 20.86 9.59
May 17, 2019, 5:55 a.m. 20.92 20.92 20.92 20.92 14.9
May 17, 2019, 5:50 a.m. 21.11 21.11 21.02 21.09 11.91
May 17, 2019, 5:45 a.m. 21.13 21.13 21.13 21.13 13.5
May 17, 2019, 5:35 a.m. 21.02 21.04 21.02 21.02 7.95
May 17, 2019, 5:30 a.m. 21.01 21.09 20.99 21.09 21.78
May 17, 2019, 5:20 a.m. 21.23 21.24 21.06 21.06 6.46
May 17, 2019, 5:15 a.m. 21.11 21.11 21.09 21.09 3.98
May 17, 2019, 5:10 a.m. 21.1 21.14 21.1 21.1 7.36
May 17, 2019, 5:05 a.m. 21.01 21.13 20.85 21.13 176.37
May 17, 2019, 5 a.m. 20.95 20.95 20.95 20.95 0.0
May 17, 2019, 4:55 a.m. 20.99 20.99 20.99 20.99 25.0
May 17, 2019, 4:40 a.m. 21.21 21.21 20.89 21.02 162.65
May 17, 2019, 4:35 a.m. 21.24 21.29 21.21 21.26 92.9
May 17, 2019, 4:30 a.m. 21.38 21.38 21.34 21.35 45.0
May 17, 2019, 4:25 a.m. 21.34 21.4 21.19 21.4 141.31
May 17, 2019, 4:20 a.m. 21.42 21.44 21.34 21.34 11.33
May 17, 2019, 4:15 a.m. 21.45 21.56 21.45 21.52 22.75
May 17, 2019, 4:10 a.m. 21.5 21.59 21.5 21.59 23.83
May 17, 2019, 4 a.m. 21.5 21.51 21.49 21.51 69.3
May 17, 2019, 3:55 a.m. 21.38 21.61 21.38 21.44 118.86
May 17, 2019, 3:50 a.m. 21.39 21.54 21.39 21.54 47.44
May 17, 2019, 3:45 a.m. 21.27 21.37 21.27 21.37 3.04
May 17, 2019, 3:40 a.m. 21.27 21.27 21.26 21.26 82.93
May 17, 2019, 3:35 a.m. 21.32 21.5 21.26 21.27 265.7
May 17, 2019, 3:30 a.m. 21.72 21.72 21.38 21.38 29.43
May 17, 2019, 3:25 a.m. 21.37 21.72 21.37 21.72 27.77
May 17, 2019, 3:20 a.m. 21.36 21.56 21.27 21.56 67.8
May 17, 2019, 3:15 a.m. 21.11 21.11 20.75 21.02 259.65
May 17, 2019, 3:10 a.m. 21.05 21.49 20.75 21.11 685.22
May 17, 2019, 3:05 a.m. 21.25 21.48 21.05 21.05 1714.42
May 17, 2019, 3 a.m. 21.7 21.7 21.25 21.25 1566.98
May 17, 2019, 2:55 a.m. 21.95 22.01 21.73 21.73 736.95
May 17, 2019, 2:50 a.m. 22.24 22.24 21.95 22.05 2727.12
May 17, 2019, 2:45 a.m. 22.25 22.25 22.24 22.24 203.95
May 17, 2019, 2:40 a.m. 22.25 22.26 22.24 22.24 471.56
May 17, 2019, 2:35 a.m. 22.25 22.25 22.24 22.24 1361.39
May 17, 2019, 2:15 a.m. 22.36 22.43 22.36 22.43 130.27
May 17, 2019, 2:10 a.m. 22.32 22.32 22.25 22.25 21.54
May 17, 2019, 2:05 a.m. 22.33 22.33 22.32 22.32 21.48
May 17, 2019, 2 a.m. 22.32 22.32 22.32 22.32 1.9
May 17, 2019, 1:55 a.m. 22.33 22.38 22.24 22.38 37.94
May 17, 2019, 1:50 a.m. 22.45 22.46 22.3 22.3 792.41
May 17, 2019, 1:45 a.m. 22.45 22.45 22.45 22.45 59.09
May 17, 2019, 1:40 a.m. 22.61 22.61 22.45 22.45 135.5
May 17, 2019, 1:30 a.m. 22.56 22.56 22.56 22.56 0.0
May 17, 2019, 1:25 a.m. 22.58 22.58 22.56 22.56 165.0
May 17, 2019, 1:15 a.m. 22.8 22.8 22.8 22.8 46.0
May 17, 2019, 1:10 a.m. 22.93 22.93 22.71 22.71 185.33
May 17, 2019, 1:05 a.m. 23.0 23.0 23.0 23.0 10.22
May 17, 2019, 12:55 a.m. 23.07 23.08 23.07 23.08 3.75
May 17, 2019, 12:50 a.m. 23.07 23.07 23.07 23.07 3.6
May 17, 2019, 12:30 a.m. 23.08 23.08 23.08 23.08 4.5
May 17, 2019, 12:25 a.m. 23.19 23.19 23.19 23.19 181.85
May 17, 2019, 12:20 a.m. 23.2 23.2 23.19 23.19 10.65
May 17, 2019, 12:10 a.m. 23.23 23.26 23.13 23.26 41.38
May 17, 2019, 12:05 a.m. 23.11 23.11 23.11 23.11 3.63
May 16, 2019, 11:30 p.m. 23.07 23.07 23.07 23.07 4.35
May 16, 2019, 11:20 p.m. 22.96 22.96 22.89 22.89 21.8
May 16, 2019, 11:15 p.m. 23.05 23.05 23.03 23.03 0.3
May 16, 2019, 11:05 p.m. 22.99 22.99 22.97 22.97 9.42
May 16, 2019, 11 p.m. 22.95 23.1 22.95 23.1 82.6
May 16, 2019, 10:55 p.m. 23.08 23.09 22.92 22.96 91.05
May 16, 2019, 10:40 p.m. 23.33 23.33 23.25 23.25 8.75
May 16, 2019, 10:30 p.m. 23.22 23.22 23.22 23.22 0.52
May 16, 2019, 10:20 p.m. 23.31 23.31 23.31 23.31 3.49
May 16, 2019, 10:15 p.m. 23.21 23.24 23.21 23.24 1.49
May 16, 2019, 10 p.m. 23.18 23.18 23.18 23.18 3.34
May 16, 2019, 9:55 p.m. 23.2 23.2 23.14 23.14 33.38
May 16, 2019, 9:40 p.m. 23.06 23.06 23.06 23.06 6.0
May 16, 2019, 9:35 p.m. 23.2 23.2 23.08 23.08 34.96
May 16, 2019, 9:30 p.m. 23.15 23.15 23.15 23.15 0.24
May 16, 2019, 9:20 p.m. 22.94 23.0 22.94 23.0 59.5
May 16, 2019, 9:15 p.m. 22.98 23.01 22.83 22.83 56.48
May 16, 2019, 9:10 p.m. 22.75 22.9 22.75 22.87 31.0
May 16, 2019, 9 p.m. 22.57 22.57 22.45 22.55 49.87
May 16, 2019, 8:55 p.m. 22.7 22.7 22.49 22.59 84.29
May 16, 2019, 8:50 p.m. 22.81 22.81 22.61 22.62 185.98
May 16, 2019, 8:35 p.m. 22.8 22.8 22.8 22.8 179.22
May 16, 2019, 8:30 p.m. 22.86 22.87 22.86 22.87 15.11
May 16, 2019, 8:15 p.m. 22.89 22.89 22.89 22.89 2.24
May 16, 2019, 8:05 p.m. 22.97 22.97 22.97 22.97 5.84
May 16, 2019, 8 p.m. 23.0 23.02 22.97 22.97 54.72
May 16, 2019, 7:55 p.m. 22.89 22.89 22.89 22.89 1.0
May 16, 2019, 7:50 p.m. 22.83 22.83 22.83 22.83 14.17
May 16, 2019, 7:45 p.m. 22.79 22.88 22.79 22.88 17.3
May 16, 2019, 7:40 p.m. 22.77 22.82 22.77 22.81 47.13
May 16, 2019, 7:35 p.m. 22.96 22.96 22.86 22.86 212.96
May 16, 2019, 7:30 p.m. 22.95 22.95 22.95 22.95 7.0
May 16, 2019, 7:25 p.m. 23.0 23.0 22.93 22.93 4.96
May 16, 2019, 7:20 p.m. 23.05 23.05 23.05 23.05 40.0
May 16, 2019, 7:15 p.m. 23.1 23.2 23.02 23.03 492.08
May 16, 2019, 7:05 p.m. 23.02 23.02 23.0 23.0 256.0
May 16, 2019, 7 p.m. 23.05 23.06 23.01 23.01 52.0
May 16, 2019, 6:55 p.m. 23.16 23.16 23.1 23.1 16.34
May 16, 2019, 6:50 p.m. 23.17 23.2 23.15 23.15 85.0
May 16, 2019, 6:45 p.m. 23.23 23.34 23.23 23.34 5.23
May 16, 2019, 6:40 p.m. 23.34 23.34 23.34 23.34 1.0
May 16, 2019, 6:15 p.m. 23.19 23.19 23.19 23.19 9.66
May 16, 2019, 6:10 p.m. 23.27 23.41 23.24 23.41 163.17
May 16, 2019, 6:05 p.m. 23.23 23.3 23.23 23.3 48.35
May 16, 2019, 6 p.m. 23.2 23.24 23.16 23.24 386.92
May 16, 2019, 5:55 p.m. 23.22 23.22 23.22 23.22 10.42
May 16, 2019, 5:50 p.m. 23.13 23.24 22.93 23.24 380.64
May 16, 2019, 5:45 p.m. 23.19 23.3 23.19 23.3 47.44
May 16, 2019, 5:40 p.m. 23.4 23.4 22.6 23.2 2290.14
May 16, 2019, 5:25 p.m. 23.57 23.6 23.54 23.6 19.53
May 16, 2019, 5:20 p.m. 23.53 23.54 23.53 23.54 15.89
May 16, 2019, 5:15 p.m. 23.51 23.58 23.51 23.58 9.48
May 16, 2019, 5:05 p.m. 23.65 23.65 23.65 23.65 10.0
May 16, 2019, 5 p.m. 23.64 23.64 23.64 23.64 2.0
May 16, 2019, 4:55 p.m. 23.55 24.0 23.55 23.83 561.02
May 16, 2019, 4:50 p.m. 23.71 23.71 23.51 23.65 39.03
May 16, 2019, 4:25 p.m. 23.5 23.5 23.38 23.38 81.61
May 16, 2019, 4:20 p.m. 23.67 23.67 23.62 23.62 263.63
May 16, 2019, 4:15 p.m. 23.69 23.76 23.69 23.76 42.71
May 16, 2019, 4:10 p.m. 23.84 23.86 23.61 23.61 115.74
May 16, 2019, 4:05 p.m. 23.65 23.68 23.65 23.68 5.91
May 16, 2019, 4 p.m. 23.75 23.75 23.66 23.66 151.65
May 16, 2019, 3:55 p.m. 23.63 23.82 23.63 23.82 374.0
May 16, 2019, 3:50 p.m. 23.6 23.63 23.58 23.63 149.66
May 16, 2019, 3:45 p.m. 23.49 23.6 23.48 23.6 148.19
May 16, 2019, 3:40 p.m. 23.58 23.58 23.49 23.49 4.02
May 16, 2019, 3:35 p.m. 23.56 23.58 23.56 23.58 109.63
May 16, 2019, 3:30 p.m. 23.53 23.56 23.53 23.56 145.98
May 16, 2019, 3:25 p.m. 23.51 23.53 23.51 23.53 178.09
May 16, 2019, 3:20 p.m. 23.5 23.51 23.5 23.5 164.0
May 16, 2019, 3:15 p.m. 23.5 23.5 23.5 23.5 18.65
May 16, 2019, 3:10 p.m. 23.46 23.46 23.35 23.35 109.13
May 16, 2019, 3:05 p.m. 23.51 23.51 23.49 23.49 10.57
May 16, 2019, 3 p.m. 23.62 23.62 23.62 23.62 9.02
May 16, 2019, 2:55 p.m. 23.5 23.5 23.4 23.5 68.65
May 16, 2019, 2:50 p.m. 23.35 23.49 23.35 23.49 35.79
May 16, 2019, 2:45 p.m. 23.45 23.45 23.45 23.45 0.0
May 16, 2019, 2:40 p.m. 23.45 23.45 23.45 23.45 20.0
May 16, 2019, 2:30 p.m. 23.43 23.5 23.43 23.45 145.78
May 16, 2019, 2:25 p.m. 23.21 23.21 23.21 23.21 14.0
May 16, 2019, 2:20 p.m. 23.2 23.2 23.2 23.2 34.37
May 16, 2019, 2:15 p.m. 23.25 23.25 23.12 23.12 80.18
May 16, 2019, 2:10 p.m. 23.2 23.35 23.2 23.29 63.85
May 16, 2019, 2:05 p.m. 23.12 23.19 23.12 23.19 178.71
May 16, 2019, 2 p.m. 23.0 23.0 23.0 23.0 65.1
May 16, 2019, 1:55 p.m. 22.86 22.86 22.86 22.86 81.61
May 16, 2019, 1:45 p.m. 22.7 22.83 22.7 22.8 463.15
May 16, 2019, 1:40 p.m. 22.95 22.95 22.7 22.7 602.29
May 16, 2019, 1:35 p.m. 23.01 23.01 23.01 23.01 1.65
May 16, 2019, 1:30 p.m. 22.97 22.97 22.97 22.97 4.34
May 16, 2019, 1:15 p.m. 22.9 23.2 22.88 22.97 413.82
May 16, 2019, 1:10 p.m. 22.87 22.87 22.7 22.7 105.23
May 16, 2019, 1:05 p.m. 22.94 22.94 22.94 22.94 10.62
May 16, 2019, 1 p.m. 22.7 22.91 22.7 22.76 69.41
May 16, 2019, 12:55 p.m. 22.94 22.94 22.7 22.7 1202.89
May 16, 2019, 12:50 p.m. 22.88 23.02 22.88 23.02 199.06
May 16, 2019, 12:45 p.m. 23.1 23.1 22.9 22.9 668.6
May 16, 2019, 12:40 p.m. 23.23 23.23 23.1 23.11 128.42
May 16, 2019, 12:35 p.m. 23.32 23.32 23.32 23.32 10.0
May 16, 2019, 12:25 p.m. 23.31 23.31 23.31 23.31 2.0
May 16, 2019, 12:20 p.m. 23.24 23.37 23.24 23.37 6.52
May 16, 2019, 12:15 p.m. 23.31 23.33 23.31 23.33 6.83
May 16, 2019, 12:10 p.m. 23.29 23.29 23.29 23.29 3.62
May 16, 2019, noon 23.24 23.41 23.2 23.41 205.98
May 16, 2019, 11:55 a.m. 23.24 23.24 23.24 23.24 0.6
May 16, 2019, 11:45 a.m. 23.35 23.43 23.33 23.43 18.28
May 16, 2019, 11:40 a.m. 23.46 23.46 23.25 23.34 65.35
May 16, 2019, 11:35 a.m. 23.64 23.64 23.54 23.54 210.29
May 16, 2019, 11:30 a.m. 23.63 23.63 23.55 23.55 9.65
May 16, 2019, 11:25 a.m. 23.62 23.75 23.59 23.61 228.77
May 16, 2019, 11:20 a.m. 23.5 23.5 23.4 23.46 162.69
May 16, 2019, 11:15 a.m. 23.32 23.32 23.31 23.31 4.57
May 16, 2019, 11:10 a.m. 23.41 23.45 23.41 23.43 5.28
May 16, 2019, 11:05 a.m. 23.51 23.55 23.44 23.55 256.0
May 16, 2019, 11 a.m. 23.28 23.39 23.28 23.39 67.81
May 16, 2019, 10:55 a.m. 23.36 23.37 23.25 23.37 125.21
May 16, 2019, 10:50 a.m. 23.38 23.38 23.24 23.24 13.46
May 16, 2019, 10:45 a.m. 23.43 23.43 23.43 23.43 4.55
May 16, 2019, 10:40 a.m. 23.5 23.5 23.43 23.43 10.4
May 16, 2019, 10:35 a.m. 23.48 23.63 23.48 23.63 207.49
May 16, 2019, 10:25 a.m. 23.45 23.54 23.45 23.45 160.14
May 16, 2019, 10:20 a.m. 23.49 23.49 23.41 23.47 147.78
May 16, 2019, 10:15 a.m. 23.51 23.56 23.41 23.5 1338.57
May 16, 2019, 10:10 a.m. 23.61 23.61 23.51 23.51 947.12
May 16, 2019, 10:05 a.m. 23.76 23.76 23.61 23.74 747.06
May 16, 2019, 10 a.m. 23.87 23.94 23.71 23.77 361.63
May 16, 2019, 9:55 a.m. 24.02 24.06 23.87 23.87 75.93
May 16, 2019, 9:50 a.m. 24.14 24.39 24.1 24.11 1035.86
May 16, 2019, 9:45 a.m. 24.25 24.25 24.18 24.18 8.96
May 16, 2019, 9:40 a.m. 24.2 24.21 24.04 24.17 121.21
May 16, 2019, 9:30 a.m. 24.13 24.13 24.13 24.13 30.7
May 16, 2019, 9:15 a.m. 24.16 24.16 24.16 24.16 36.5
May 16, 2019, 9:10 a.m. 24.16 24.17 24.16 24.17 203.1
May 16, 2019, 9 a.m. 24.01 24.12 23.9 24.12 208.03
May 16, 2019, 8:55 a.m. 24.07 24.1 24.01 24.01 53.97
May 16, 2019, 8:50 a.m. 24.15 24.15 24.15 24.15 4.52
May 16, 2019, 8:45 a.m. 24.09 24.09 24.09 24.09 9.99
May 16, 2019, 8:40 a.m. 24.24 24.24 24.24 24.24 3.45
May 16, 2019, 8:35 a.m. 24.28 24.29 24.14 24.14 47.56
May 16, 2019, 8:30 a.m. 24.11 24.2 24.11 24.2 2.0
May 16, 2019, 8:25 a.m. 24.3 24.32 24.25 24.32 50.14
May 16, 2019, 8:20 a.m. 24.21 24.33 24.21 24.33 55.3
May 16, 2019, 8:15 a.m. 24.16 24.16 24.06 24.09 208.46
May 16, 2019, 8:10 a.m. 24.24 24.24 24.24 24.24 2.04
May 16, 2019, 8:05 a.m. 24.25 24.25 24.25 24.25 20.0
May 16, 2019, 8 a.m. 24.23 24.23 24.08 24.08 138.69
May 16, 2019, 7:55 a.m. 24.3 24.38 24.23 24.24 55.74
May 16, 2019, 7:50 a.m. 24.1 24.1 24.1 24.1 9.2
May 16, 2019, 7:45 a.m. 24.2 24.2 24.1 24.1 118.09
May 16, 2019, 7:40 a.m. 24.31 24.31 24.31 24.31 2.56
May 16, 2019, 7:35 a.m. 24.41 24.41 24.21 24.21 657.41
May 16, 2019, 7:30 a.m. 24.5 24.5 24.41 24.41 1.85
May 16, 2019, 7:25 a.m. 24.46 24.46 24.41 24.41 46.53
May 16, 2019, 7:20 a.m. 24.4 24.4 24.4 24.4 40.95
May 16, 2019, 7:15 a.m. 24.5 24.5 24.4 24.4 11.26
May 16, 2019, 7:10 a.m. 24.5 24.5 24.38 24.5 43.74
May 16, 2019, 7:05 a.m. 24.5 24.5 24.33 24.36 158.14
May 16, 2019, 7 a.m. 24.35 24.35 24.35 24.35 54.84
May 16, 2019, 6:55 a.m. 24.32 24.42 24.32 24.35 214.88
May 16, 2019, 6:50 a.m. 24.3 24.41 24.3 24.39 16.88
May 16, 2019, 6:45 a.m. 24.28 24.29 24.28 24.29 18.25
May 16, 2019, 6:35 a.m. 24.29 24.29 24.22 24.28 39.11
May 16, 2019, 6:30 a.m. 24.35 24.35 24.22 24.22 42.11
May 16, 2019, 6:25 a.m. 24.21 24.29 24.1 24.14 99.2
May 16, 2019, 6:20 a.m. 24.28 24.36 24.07 24.32 199.13
May 16, 2019, 6:15 a.m. 24.05 24.19 24.05 24.19 46.02
May 16, 2019, 6:10 a.m. 24.05 24.06 23.86 24.05 676.0
May 16, 2019, 6:05 a.m. 23.91 24.06 23.91 24.06 40.2
May 16, 2019, 6 a.m. 24.09 24.09 24.09 24.09 28.78
May 16, 2019, 5:55 a.m. 24.09 24.09 24.09 24.09 8.17
May 16, 2019, 5:50 a.m. 24.07 24.09 24.07 24.09 67.84
May 16, 2019, 5:45 a.m. 23.97 24.08 23.94 24.07 62.98
May 16, 2019, 5:40 a.m. 24.02 24.03 23.95 24.0 23.26
May 16, 2019, 5:35 a.m. 23.95 24.07 23.9 23.9 215.7
May 16, 2019, 5:30 a.m. 23.96 23.96 23.94 23.94 50.0
May 16, 2019, 5:25 a.m. 24.1 24.13 24.1 24.13 29.0
May 16, 2019, 5:20 a.m. 24.2 24.25 24.11 24.11 95.56
May 16, 2019, 5:15 a.m. 24.23 24.23 24.23 24.23 25.0
May 16, 2019, 5:10 a.m. 24.13 24.13 24.11 24.11 95.67
May 16, 2019, 5:05 a.m. 23.93 24.06 23.9 23.97 341.94
May 16, 2019, 5 a.m. 24.0 24.0 23.9 23.9 238.5
May 16, 2019, 4:55 a.m. 23.9 23.9 23.9 23.9 2.0
May 16, 2019, 4:45 a.m. 23.72 23.97 23.72 23.77 614.77
May 16, 2019, 4:40 a.m. 24.2 24.24 23.71 23.79 560.6
May 16, 2019, 4:35 a.m. 24.3 24.3 24.01 24.2 1514.96
May 16, 2019, 4:30 a.m. 24.45 24.45 24.3 24.3 322.12
May 16, 2019, 4:25 a.m. 24.4 24.5 24.4 24.5 21.99
May 16, 2019, 4:20 a.m. 24.52 24.53 24.4 24.4 892.25
May 16, 2019, 4:15 a.m. 24.54 24.54 24.52 24.52 121.96
May 16, 2019, 4:10 a.m. 24.72 24.72 24.52 24.69 687.46
May 16, 2019, 4:05 a.m. 24.77 24.77 24.72 24.72 426.57
May 16, 2019, 3:55 a.m. 25.02 25.02 24.72 24.72 319.92
May 16, 2019, 3:50 a.m. 25.05 25.06 25.05 25.05 77.77
May 16, 2019, 3:45 a.m. 25.15 25.16 25.09 25.09 6.75
May 16, 2019, 3:40 a.m. 25.11 25.16 25.11 25.16 18.5
May 16, 2019, 3:35 a.m. 25.12 25.12 25.12 25.12 0.59
May 16, 2019, 3:30 a.m. 24.95 25.0 24.86 25.0 260.85
May 16, 2019, 3:25 a.m. 25.3 25.3 25.0 25.0 454.78
May 16, 2019, 3:20 a.m. 25.36 25.36 25.34 25.34 183.26
May 16, 2019, 3:15 a.m. 25.44 25.46 25.36 25.36 65.06
May 16, 2019, 3:10 a.m. 25.36 25.44 25.35 25.44 147.3
May 16, 2019, 3:05 a.m. 25.35 25.46 25.34 25.35 294.65
May 16, 2019, 3 a.m. 25.46 25.46 25.34 25.34 105.9
May 16, 2019, 2:55 a.m. 25.33 25.46 25.33 25.46 17.85
May 16, 2019, 2:50 a.m. 25.33 25.33 25.33 25.33 239.2
May 16, 2019, 2:45 a.m. 25.33 25.33 25.33 25.33 734.61
May 16, 2019, 2:40 a.m. 25.3 25.33 25.3 25.33 91.37
May 16, 2019, 2:35 a.m. 25.33 25.33 25.3 25.3 41.45
May 16, 2019, 2:30 a.m. 25.23 25.23 25.2 25.2 9.62
May 16, 2019, 2:25 a.m. 25.17 25.33 25.17 25.33 968.42
May 16, 2019, 2:20 a.m. 25.19 25.19 25.15 25.17 622.64
May 16, 2019, 2:15 a.m. 25.33 25.33 25.15 25.33 180.75
May 16, 2019, 2:10 a.m. 25.07 25.33 25.07 25.33 1048.65
May 16, 2019, 2:05 a.m. 25.19 25.19 24.99 25.19 1015.31
May 16, 2019, 2 a.m. 25.19 25.19 25.19 25.19 247.58
May 16, 2019, 1:55 a.m. 25.04 25.19 25.04 25.19 1368.36
May 16, 2019, 1:50 a.m. 25.01 25.01 24.93 25.01 464.96
May 16, 2019, 1:45 a.m. 25.01 25.01 25.01 25.01 157.39
May 16, 2019, 1:40 a.m. 25.0 25.01 25.0 25.01 1533.76
May 16, 2019, 1:35 a.m. 24.94 25.0 24.94 25.0 3986.93
May 16, 2019, 1:30 a.m. 24.9 24.94 24.72 24.94 304.5
May 16, 2019, 1:25 a.m. 24.91 24.91 24.9 24.9 10.0
May 16, 2019, 1:20 a.m. 24.95 24.95 24.95 24.95 627.27
May 16, 2019, 1:15 a.m. 24.95 24.95 24.95 24.95 890.53
May 16, 2019, 1:05 a.m. 24.95 24.95 24.84 24.9 176.0
May 16, 2019, 1 a.m. 24.9 24.95 24.9 24.95 281.21
May 16, 2019, 12:50 a.m. 24.91 24.91 24.72 24.72 139.69
May 16, 2019, 12:45 a.m. 24.91 24.91 24.88 24.91 666.14
May 16, 2019, 12:40 a.m. 24.91 24.91 24.87 24.91 304.97
May 16, 2019, 12:35 a.m. 24.72 24.91 24.63 24.9 333.44
May 16, 2019, 12:30 a.m. 24.9 24.91 24.72 24.72 10.31
May 16, 2019, 12:25 a.m. 24.6 24.91 24.6 24.91 1685.37
May 16, 2019, 12:20 a.m. 24.5 24.6 24.48 24.6 118.65
May 16, 2019, 12:15 a.m. 24.5 24.5 24.5 24.5 2.31
May 16, 2019, 12:10 a.m. 24.5 24.5 24.4 24.4 59.85
May 16, 2019, 12:05 a.m. 24.49 24.5 24.49 24.5 2.0
May 16, 2019, midnight 24.4 24.4 24.4 24.4 69.94
May 15, 2019, 11:55 p.m. 24.5 24.5 24.5 24.5 5.52
May 15, 2019, 11:50 p.m. 24.5 24.5 24.5 24.5 151.83
May 15, 2019, 11:45 p.m. 24.5 24.5 24.46 24.46 60.6
May 15, 2019, 11:40 p.m. 24.5 24.5 24.4 24.4 17.95
May 15, 2019, 11:30 p.m. 24.56 24.56 24.41 24.41 38.39
May 15, 2019, 11:25 p.m. 24.7 24.8 24.68 24.68 341.4
May 15, 2019, 11:20 p.m. 24.55 24.68 24.55 24.68 44.47
May 15, 2019, 11:15 p.m. 24.55 24.55 24.54 24.55 12.85
May 15, 2019, 11:10 p.m. 24.55 24.55 24.55 24.55 0.0
May 15, 2019, 11:05 p.m. 24.55 24.55 24.55 24.55 30.0
May 15, 2019, 11 p.m. 24.55 24.55 24.54 24.55 151.0
May 15, 2019, 10:55 p.m. 24.4 24.4 24.4 24.4 10.0
May 15, 2019, 10:50 p.m. 24.4 24.4 24.4 24.4 9.78
May 15, 2019, 10:45 p.m. 24.41 24.41 24.4 24.4 136.07
May 15, 2019, 10:40 p.m. 24.4 24.4 24.4 24.4 165.32
May 15, 2019, 10:30 p.m. 24.41 24.55 24.4 24.4 401.48
May 15, 2019, 10:20 p.m. 24.55 24.56 24.55 24.56 307.6
May 15, 2019, 10:15 p.m. 24.5 24.58 24.4 24.58 768.88
May 15, 2019, 10:10 p.m. 24.5 24.5 24.41 24.5 220.64
May 15, 2019, 10:05 p.m. 24.5 24.5 24.5 24.5 6.08
May 15, 2019, 9:55 p.m. 24.58 24.58 24.5 24.5 71.5
May 15, 2019, 9:50 p.m. 24.5 24.5 24.5 24.5 1.0
May 15, 2019, 9:45 p.m. 24.5 24.61 24.5 24.61 4.44
May 15, 2019, 9:40 p.m. 24.5 24.9 24.41 24.5 493.18
May 15, 2019, 9:35 p.m. 24.41 24.45 24.41 24.45 135.55
May 15, 2019, 9:30 p.m. 24.41 24.41 24.41 24.41 199.12
May 15, 2019, 9:25 p.m. 24.41 24.41 24.41 24.41 83.23
May 15, 2019, 9:20 p.m. 24.41 24.41 24.41 24.41 7.42
May 15, 2019, 9:15 p.m. 24.41 24.41 24.41 24.41 22.4
May 15, 2019, 9:10 p.m. 24.43 24.43 24.41 24.41 31.52
May 15, 2019, 9 p.m. 24.43 24.43 24.43 24.43 2.0
May 15, 2019, 8:55 p.m. 24.41 24.5 24.41 24.5 46.12
May 15, 2019, 8:50 p.m. 24.41 24.41 24.41 24.41 298.67
May 15, 2019, 8:45 p.m. 24.41 24.41 24.4 24.41 139.51
May 15, 2019, 8:40 p.m. 24.4 24.4 24.4 24.4 50.6
May 15, 2019, 8:35 p.m. 24.4 24.4 24.4 24.4 182.73
May 15, 2019, 8:30 p.m. 24.4 24.4 24.4 24.4 65.2
May 15, 2019, 8:25 p.m. 24.54 24.54 24.4 24.4 3.78
May 15, 2019, 8:20 p.m. 24.4 24.4 24.4 24.4 2.0
May 15, 2019, 8:15 p.m. 24.46 24.52 24.4 24.4 120.07
May 15, 2019, 8:10 p.m. 24.61 24.61 24.46 24.47 49.19
May 15, 2019, 8:05 p.m. 24.42 24.42 24.42 24.42 5.93
May 15, 2019, 8 p.m. 24.38 24.56 24.37 24.56 110.0
May 15, 2019, 7:55 p.m. 24.38 24.59 24.37 24.37 79.9
May 15, 2019, 7:50 p.m. 24.38 24.38 24.38 24.38 19.33
May 15, 2019, 7:45 p.m. 24.32 24.49 24.32 24.49 50.18
May 15, 2019, 7:30 p.m. 24.49 24.49 24.49 24.49 19.33
May 15, 2019, 7:20 p.m. 24.32 24.32 24.32 24.32 0.2
May 15, 2019, 7:15 p.m. 24.49 24.5 24.49 24.5 1.9
May 15, 2019, 7:10 p.m. 24.31 24.31 24.3 24.3 385.78
May 15, 2019, 7:05 p.m. 24.5 24.5 24.5 24.5 2.1
May 15, 2019, 7 p.m. 24.35 24.45 24.3 24.4 184.51
May 15, 2019, 6:55 p.m. 24.5 24.5 24.34 24.34 250.56
May 15, 2019, 6:50 p.m. 24.63 24.72 24.47 24.47 191.23
May 15, 2019, 6:45 p.m. 24.63 24.63 24.63 24.63 1.89
May 15, 2019, 6:40 p.m. 24.78 24.8 24.65 24.79 111.65
May 15, 2019, 6:35 p.m. 24.6 24.78 24.6 24.78 2072.12
May 15, 2019, 6:30 p.m. 24.5 24.7 24.34 24.68 224.72
May 15, 2019, 6:25 p.m. 24.52 24.52 24.52 24.52 7.0
May 15, 2019, 6:20 p.m. 24.31 24.57 24.31 24.55 70.06
May 15, 2019, 6:15 p.m. 24.33 24.33 24.33 24.33 2.34
May 15, 2019, 6:10 p.m. 24.46 24.46 24.3 24.31 290.4
May 15, 2019, 6:05 p.m. 24.5 24.5 24.43 24.43 4.49
May 15, 2019, 6 p.m. 24.65 24.65 24.5 24.5 71.98
May 15, 2019, 5:55 p.m. 24.65 24.65 24.65 24.65 22.0
May 15, 2019, 5:50 p.m. 24.7 24.73 24.7 24.73 203.27
May 15, 2019, 5:45 p.m. 24.7 24.73 24.51 24.73 257.89
May 15, 2019, 5:40 p.m. 24.56 24.7 24.46 24.7 351.25
May 15, 2019, 5:35 p.m. 24.65 24.7 24.31 24.45 1453.87
May 15, 2019, 5:30 p.m. 24.3 24.7 24.3 24.65 21520.35
May 15, 2019, 5:25 p.m. 24.01 24.3 24.01 24.3 8415.56
May 15, 2019, 5:20 p.m. 23.95 24.01 23.95 24.01 250.69
May 15, 2019, 5:15 p.m. 23.95 24.01 23.95 23.95 55.75
May 15, 2019, 5:10 p.m. 24.01 24.01 23.95 23.95 32.87
May 15, 2019, 5:05 p.m. 24.01 24.01 24.01 24.01 46.5
May 15, 2019, 5 p.m. 24.0 24.01 24.0 24.01 603.34
May 15, 2019, 4:55 p.m. 23.95 24.0 23.95 24.0 220.17
May 15, 2019, 4:50 p.m. 23.97 24.0 23.82 24.0 473.46
May 15, 2019, 4:45 p.m. 23.92 23.92 23.92 23.92 58.54
May 15, 2019, 4:40 p.m. 23.82 23.82 23.82 23.82 0.2
May 15, 2019, 4:35 p.m. 23.82 23.93 23.82 23.82 278.67
May 15, 2019, 4:30 p.m. 23.76 23.77 23.76 23.77 8.25
May 15, 2019, 4:25 p.m. 23.8 23.8 23.54 23.56 100.57
May 15, 2019, 4:20 p.m. 23.76 23.76 23.58 23.58 5.0
May 15, 2019, 4:15 p.m. 23.78 23.88 23.58 23.88 296.21
May 15, 2019, 4:10 p.m. 23.65 23.78 23.54 23.78 529.52
May 15, 2019, 4:05 p.m. 23.84 24.01 23.69 23.71 439.45
May 15, 2019, 4 p.m. 23.78 23.85 23.72 23.85 204.7
May 15, 2019, 3:55 p.m. 23.63 23.85 23.63 23.77 859.71
May 15, 2019, 3:50 p.m. 23.2 23.8 23.2 23.46 1207.37
May 15, 2019, 3:45 p.m. 23.36 23.36 23.36 23.36 10.0
May 15, 2019, 3:40 p.m. 23.25 23.44 23.25 23.44 104.0
May 15, 2019, 3:35 p.m. 23.08 23.32 23.08 23.1 81.7
May 15, 2019, 3:30 p.m. 23.22 23.22 23.15 23.15 167.38
May 15, 2019, 3:20 p.m. 23.28 23.29 23.05 23.25 8.72
May 15, 2019, 3:15 p.m. 23.14 23.14 23.13 23.13 9.5
May 15, 2019, 3:05 p.m. 23.06 23.06 23.06 23.06 0.0
May 15, 2019, 3 p.m. 23.02 23.06 23.02 23.06 4.22
May 15, 2019, 2:55 p.m. 22.83 23.0 22.83 23.0 31.06
May 15, 2019, 2:50 p.m. 23.08 23.1 22.64 22.78 1897.4
May 15, 2019, 2:45 p.m. 23.08 23.25 23.08 23.25 50.25
May 15, 2019, 2:40 p.m. 23.12 23.12 22.99 22.99 526.13
May 15, 2019, 2:35 p.m. 23.05 23.12 23.0 23.12 344.04
May 15, 2019, 2:30 p.m. 23.43 23.43 23.05 23.11 654.3
May 15, 2019, 2:25 p.m. 23.29 23.46 23.25 23.25 63.74
May 15, 2019, 2:20 p.m. 23.43 23.55 23.28 23.28 62.43
May 15, 2019, 2:15 p.m. 23.48 23.48 23.48 23.48 15.0
May 15, 2019, 2:10 p.m. 23.46 23.46 23.42 23.42 20.0
May 15, 2019, 2:05 p.m. 23.52 23.55 23.35 23.35 67.29
May 15, 2019, 2 p.m. 23.42 23.8 23.35 23.68 1140.75
May 15, 2019, 1:55 p.m. 23.23 23.39 23.23 23.39 4.96
May 15, 2019, 1:50 p.m. 23.15 23.19 23.15 23.19 60.7
May 15, 2019, 1:45 p.m. 23.11 23.21 23.11 23.19 18.89
May 15, 2019, 1:40 p.m. 23.0 23.23 23.0 23.23 220.98
May 15, 2019, 1:30 p.m. 22.87 22.9 22.85 22.9 108.43
May 15, 2019, 1:25 p.m. 22.91 22.91 22.9 22.9 5.91
May 15, 2019, 1:20 p.m. 22.87 22.87 22.87 22.87 1.09
May 15, 2019, 1:10 p.m. 22.74 22.8 22.7 22.8 41.08
May 15, 2019, 1:05 p.m. 23.0 23.0 23.0 23.0 0.22
May 15, 2019, 1 p.m. 22.9 23.0 22.9 23.0 100.5
May 15, 2019, 12:50 p.m. 22.8 22.89 22.8 22.89 1.83
May 15, 2019, 12:35 p.m. 22.68 22.68 22.68 22.68 17.58
May 15, 2019, 12:30 p.m. 22.77 22.8 22.65 22.65 316.93
May 15, 2019, 12:25 p.m. 22.62 22.72 22.6 22.72 28.61
May 15, 2019, 12:20 p.m. 22.71 22.75 22.52 22.65 70.39
May 15, 2019, 12:15 p.m. 22.63 22.7 22.63 22.7 225.0
May 15, 2019, 12:05 p.m. 22.7 22.78 22.7 22.75 155.68
May 15, 2019, noon 22.62 22.62 22.51 22.51 8.8
May 15, 2019, 11:50 a.m. 22.63 22.63 22.52 22.52 77.52
May 15, 2019, 11:45 a.m. 22.88 22.88 22.88 22.88 9.13
May 15, 2019, 11:40 a.m. 22.8 22.8 22.8 22.8 13.92
May 15, 2019, 11:35 a.m. 22.89 22.89 22.74 22.8 34.36
May 15, 2019, 11:30 a.m. 22.68 22.89 22.61 22.89 108.65
May 15, 2019, 11:25 a.m. 22.7 22.7 22.68 22.68 206.37
May 15, 2019, 11:20 a.m. 23.0 23.0 22.73 22.73 558.07
May 15, 2019, 11:15 a.m. 23.0 23.0 23.0 23.0 13.51
May 15, 2019, 11:10 a.m. 23.0 23.0 23.0 23.0 5.36
May 15, 2019, 11:05 a.m. 23.0 23.0 23.0 23.0 18.72
May 15, 2019, 11 a.m. 23.0 23.0 23.0 23.0 27.07
May 15, 2019, 10:55 a.m. 23.0 23.0 23.0 23.0 209.94
May 15, 2019, 10:50 a.m. 23.0 23.11 23.0 23.0 24.16
May 15, 2019, 10:45 a.m. 23.04 23.04 23.0 23.0 3.68
May 15, 2019, 10:40 a.m. 23.04 23.11 23.04 23.11 108.69
May 15, 2019, 10:35 a.m. 23.07 23.07 23.04 23.04 64.7
May 15, 2019, 10:30 a.m. 23.12 23.12 23.01 23.04 70.44
May 15, 2019, 10:25 a.m. 23.14 23.14 23.12 23.12 127.58
May 15, 2019, 10:20 a.m. 23.14 23.14 23.12 23.12 412.76
May 15, 2019, 10:15 a.m. 23.43 23.43 23.2 23.2 151.5
May 15, 2019, 10:10 a.m. 23.51 23.51 23.47 23.47 94.24
May 15, 2019, 10:05 a.m. 23.37 23.51 23.24 23.51 245.14
May 15, 2019, 10 a.m. 23.18 23.26 23.18 23.26 26.63
May 15, 2019, 9:55 a.m. 23.0 23.24 23.0 23.2 8.0
May 15, 2019, 9:50 a.m. 23.27 23.29 22.93 22.98 582.78
May 15, 2019, 9:45 a.m. 23.25 23.25 23.01 23.01 10.2
May 15, 2019, 9:40 a.m. 23.0 23.0 22.97 23.0 88.72
May 15, 2019, 9:35 a.m. 23.0 23.0 23.0 23.0 82.0
May 15, 2019, 9:30 a.m. 23.0 23.0 22.94 23.0 78.2
May 15, 2019, 9:25 a.m. 22.79 22.89 22.77 22.77 109.07
May 15, 2019, 9:20 a.m. 22.75 22.89 22.71 22.89 163.69
May 15, 2019, 9:15 a.m. 22.59 22.64 22.59 22.64 7.24
May 15, 2019, 9:10 a.m. 22.59 22.59 22.59 22.59 1.0
May 15, 2019, 9:05 a.m. 22.59 22.59 22.59 22.59 4.96
May 15, 2019, 9 a.m. 22.55 22.55 22.55 22.55 3.74
May 15, 2019, 8:45 a.m. 22.54 22.55 22.54 22.55 26.43
May 15, 2019, 8:40 a.m. 22.51 22.51 22.51 22.51 2.45
May 15, 2019, 8:35 a.m. 22.51 22.51 22.51 22.51 3.29
May 15, 2019, 8:30 a.m. 22.55 22.55 22.5 22.5 7.11
May 15, 2019, 8:25 a.m. 22.55 22.55 22.52 22.52 10.49
May 15, 2019, 8:15 a.m. 22.45 22.5 22.45 22.5 54.42
May 15, 2019, 8:10 a.m. 22.45 22.5 22.45 22.45 43.62
May 15, 2019, 8:05 a.m. 22.49 22.49 22.49 22.49 0.2
May 15, 2019, 8 a.m. 22.45 22.45 22.45 22.45 23.75
May 15, 2019, 7:55 a.m. 22.45 22.45 22.45 22.45 8.32
May 15, 2019, 7:50 a.m. 22.48 22.48 22.48 22.48 51.6
May 15, 2019, 7:45 a.m. 22.65 22.75 22.65 22.75 5.0
May 15, 2019, 7:40 a.m. 22.57 22.68 22.45 22.68 50.77
May 15, 2019, 7:35 a.m. 22.56 22.66 22.43 22.55 438.06
May 15, 2019, 7:30 a.m. 22.74 22.74 22.5 22.64 342.53
May 15, 2019, 7:25 a.m. 23.05 23.05 22.41 22.81 1965.43
May 15, 2019, 7:20 a.m. 23.27 23.27 23.22 23.22 18.17
May 15, 2019, 7:10 a.m. 23.28 23.3 23.27 23.3 13.79
May 15, 2019, 7:05 a.m. 23.3 23.3 23.3 23.3 107.34
May 15, 2019, 7 a.m. 23.3 23.3 23.3 23.3 2.0
May 15, 2019, 6:45 a.m. 23.29 23.29 23.29 23.29 10.0
May 15, 2019, 6:30 a.m. 23.33 23.34 23.33 23.34 5.59
May 15, 2019, 6:25 a.m. 23.4 23.5 23.4 23.48 41.56
May 15, 2019, 6:15 a.m. 23.4 23.41 23.25 23.25 188.36
May 15, 2019, 6:10 a.m. 23.54 23.55 23.36 23.39 23.11
May 15, 2019, 6:05 a.m. 23.53 23.59 23.35 23.35 53.55
May 15, 2019, 6 a.m. 23.4 23.53 23.4 23.53 85.14
May 15, 2019, 5:55 a.m. 23.58 23.58 23.4 23.4 150.8
May 15, 2019, 5:50 a.m. 23.59 23.59 23.58 23.58 114.16
May 15, 2019, 5:45 a.m. 23.51 23.72 23.51 23.59 300.24
May 15, 2019, 5:40 a.m. 23.3 23.48 23.3 23.48 186.51
May 15, 2019, 5:35 a.m. 23.2 23.27 23.2 23.27 203.99
May 15, 2019, 5:25 a.m. 23.2 23.2 23.2 23.2 14.89
May 15, 2019, 5:15 a.m. 23.1 23.11 23.1 23.1 261.63
May 15, 2019, 5:10 a.m. 23.2 23.2 23.1 23.2 45.54
May 15, 2019, 5:05 a.m. 23.02 23.19 23.02 23.19 27.01
May 15, 2019, 5 a.m. 23.01 23.02 23.0 23.02 4.8
May 15, 2019, 4:55 a.m. 23.01 23.01 23.0 23.0 22.0
May 15, 2019, 4:50 a.m. 23.03 23.03 23.02 23.02 40.0
May 15, 2019, 4:45 a.m. 23.02 23.02 23.02 23.02 2.95
May 15, 2019, 4:40 a.m. 23.01 23.02 22.9 22.9 33.31
May 15, 2019, 4:35 a.m. 22.9 22.9 22.9 22.9 10.0
May 15, 2019, 4:30 a.m. 22.85 22.85 22.85 22.85 24.8
May 15, 2019, 4:25 a.m. 22.85 22.85 22.85 22.85 11.68
May 15, 2019, 4:20 a.m. 22.91 22.91 22.85 22.85 71.68
May 15, 2019, 4:15 a.m. 23.0 23.01 22.77 22.77 3.2
May 15, 2019, 4:05 a.m. 22.94 22.98 22.7 22.93 637.27
May 15, 2019, 4 a.m. 22.76 22.94 22.76 22.93 249.84
May 15, 2019, 3:55 a.m. 22.8 22.86 22.73 22.75 28.84
May 15, 2019, 3:50 a.m. 22.85 22.85 22.66 22.71 17.55
May 15, 2019, 3:45 a.m. 22.64 22.85 22.64 22.85 88.29
May 15, 2019, 3:40 a.m. 22.65 22.65 22.65 22.65 200.0
May 15, 2019, 3:35 a.m. 22.65 22.65 22.65 22.65 0.2
May 15, 2019, 3:30 a.m. 22.65 22.65 22.65 22.65 125.41
May 15, 2019, 3:25 a.m. 22.65 22.65 22.65 22.65 62.0
May 15, 2019, 3:15 a.m. 22.65 22.65 22.65 22.65 21.91
May 15, 2019, 3:10 a.m. 22.65 22.65 22.57 22.57 14.14
May 15, 2019, 3:05 a.m. 22.64 22.64 22.64 22.64 1.0
May 15, 2019, 3 a.m. 22.64 22.64 22.64 22.64 22.86
May 15, 2019, 2:55 a.m. 22.63 22.63 22.63 22.63 4.58
May 15, 2019, 2:50 a.m. 22.49 22.49 22.49 22.49 1.55
May 15, 2019, 2:45 a.m. 22.49 22.62 22.48 22.48 17.86
May 15, 2019, 2:40 a.m. 22.48 22.48 22.48 22.48 2.37
May 15, 2019, 2:35 a.m. 22.49 22.49 22.49 22.49 58.0
May 15, 2019, 2:30 a.m. 22.49 22.49 22.48 22.49 4.53
May 15, 2019, 2:25 a.m. 22.49 22.49 22.49 22.49 0.26
May 15, 2019, 2:20 a.m. 22.48 22.52 22.48 22.49 15.1
May 15, 2019, 2:15 a.m. 22.48 22.6 22.48 22.6 52.36
May 15, 2019, 2:10 a.m. 22.48 22.55 22.48 22.48 9.79
May 15, 2019, 2:05 a.m. 22.48 22.48 22.48 22.48 8.23
May 15, 2019, 2 a.m. 22.48 22.48 22.48 22.48 6.68
May 15, 2019, 1:50 a.m. 22.48 22.54 22.48 22.54 6.13
May 15, 2019, 1:45 a.m. 22.72 22.72 22.48 22.48 70.26
May 15, 2019, 1:40 a.m. 22.53 22.53 22.53 22.53 0.2
May 15, 2019, 1:35 a.m. 22.53 22.53 22.53 22.53 7.24
May 15, 2019, 1:30 a.m. 22.5 22.53 22.38 22.53 536.31
May 15, 2019, 1:25 a.m. 22.53 22.53 22.49 22.49 35.22
May 15, 2019, 1:20 a.m. 22.5 22.53 22.47 22.53 38.14
May 15, 2019, 1:15 a.m. 22.5 22.5 22.5 22.5 3.06
May 15, 2019, 1:10 a.m. 22.5 22.53 22.5 22.53 16.31
May 15, 2019, 1:05 a.m. 22.53 22.53 22.53 22.53 55.24
May 15, 2019, 1 a.m. 22.53 22.53 22.53 22.53 94.96
May 15, 2019, 12:55 a.m. 22.51 22.53 22.51 22.53 14.78
May 15, 2019, 12:50 a.m. 22.5 22.51 22.5 22.51 3.53
May 15, 2019, 12:45 a.m. 22.66 22.66 22.5 22.51 203.09
May 15, 2019, 12:40 a.m. 22.66 22.67 22.66 22.66 14.54
May 15, 2019, 12:35 a.m. 22.66 22.87 22.66 22.81 84.41
May 15, 2019, 12:30 a.m. 22.74 22.74 22.74 22.74 3.59
May 15, 2019, 12:25 a.m. 22.73 22.73 22.72 22.72 11.0
May 15, 2019, 12:20 a.m. 22.81 22.81 22.71 22.71 154.43
May 15, 2019, 12:15 a.m. 23.14 23.15 22.72 22.72 1023.26
May 15, 2019, 12:05 a.m. 22.98 23.2 22.98 22.99 332.38
May 15, 2019, midnight 22.9 22.9 22.9 22.9 0.22
May 14, 2019, 11:55 p.m. 22.93 22.94 22.79 22.94 42.86
May 14, 2019, 11:45 p.m. 22.83 22.96 22.83 22.96 38.45
May 14, 2019, 11:40 p.m. 22.8 22.95 22.8 22.82 232.4
May 14, 2019, 11:35 p.m. 22.62 22.69 22.62 22.69 405.23
May 14, 2019, 11:25 p.m. 22.56 22.61 22.56 22.58 160.0
May 14, 2019, 11:20 p.m. 22.5 22.5 22.5 22.5 81.0
May 14, 2019, 11:15 p.m. 22.51 22.51 22.5 22.5 4.52
May 14, 2019, 11:10 p.m. 22.57 22.57 22.5 22.5 21.43
May 14, 2019, 11:05 p.m. 22.67 22.8 22.65 22.65 50.84
May 14, 2019, 11 p.m. 22.7 22.7 22.7 22.7 15.0
May 14, 2019, 10:55 p.m. 22.7 22.7 22.7 22.7 45.0
May 14, 2019, 10:50 p.m. 22.55 22.55 22.55 22.55 25.01
May 14, 2019, 10:40 p.m. 22.83 22.83 22.83 22.83 2.0
May 14, 2019, 10:35 p.m. 22.51 22.79 22.51 22.7 969.61
May 14, 2019, 10:30 p.m. 22.4 22.51 22.4 22.51 119.16
May 14, 2019, 10:20 p.m. 22.46 22.46 22.39 22.41 53.6
May 14, 2019, 10:05 p.m. 22.27 22.27 22.26 22.26 35.0
May 14, 2019, 10 p.m. 22.23 22.23 22.23 22.23 0.32
May 14, 2019, 9:55 p.m. 22.2 22.22 22.06 22.22 22.07
May 14, 2019, 9:50 p.m. 22.24 22.24 22.2 22.24 207.54
May 14, 2019, 9:45 p.m. 22.21 22.21 22.09 22.09 103.04
May 14, 2019, 9:20 p.m. 22.2 22.2 22.2 22.2 1.0
May 14, 2019, 9:15 p.m. 22.1 22.11 22.01 22.01 49.75
May 14, 2019, 9:10 p.m. 22.17 22.17 22.1 22.1 19.77
May 14, 2019, 9:05 p.m. 21.92 21.92 21.9 21.9 48.37
May 14, 2019, 9 p.m. 21.95 21.95 21.92 21.92 1.46
May 14, 2019, 8:55 p.m. 22.05 22.05 21.93 21.93 98.26
May 14, 2019, 8:50 p.m. 22.14 22.14 22.05 22.05 8.14
May 14, 2019, 8:45 p.m. 22.13 22.13 22.13 22.13 0.5
May 14, 2019, 8:40 p.m. 22.11 22.11 22.05 22.05 152.89
May 14, 2019, 8:35 p.m. 22.15 22.23 22.15 22.23 11.93
May 14, 2019, 8:30 p.m. 22.19 22.19 22.05 22.17 582.55
May 14, 2019, 8:20 p.m. 22.31 22.31 22.11 22.12 134.41
May 14, 2019, 8:10 p.m. 22.35 22.5 22.31 22.31 1217.69
May 14, 2019, 8 p.m. 22.28 22.28 22.28 22.28 3.52
May 14, 2019, 7:50 p.m. 22.36 22.36 22.24 22.35 132.88
May 14, 2019, 7:45 p.m. 22.31 22.31 22.23 22.23 5.49
May 14, 2019, 7:40 p.m. 22.33 22.33 22.33 22.33 186.08
May 14, 2019, 7:35 p.m. 22.3 22.3 22.17 22.3 240.4
May 14, 2019, 7:30 p.m. 22.25 22.25 22.14 22.2 1066.81
May 14, 2019, 7:25 p.m. 22.3 22.3 22.25 22.25 26.95
May 14, 2019, 7:20 p.m. 22.4 22.41 22.3 22.41 2204.71
May 14, 2019, 7:15 p.m. 22.57 22.57 22.48 22.48 2.76
May 14, 2019, 7:10 p.m. 22.65 22.65 22.3 22.3 368.79
May 14, 2019, 7:05 p.m. 22.65 22.65 22.65 22.65 18.2
May 14, 2019, 7 p.m. 22.76 22.76 22.65 22.65 2.02
May 14, 2019, 6:55 p.m. 22.84 22.84 22.65 22.65 1214.28
May 14, 2019, 6:50 p.m. 22.87 22.87 22.87 22.87 2.62
May 14, 2019, 6:45 p.m. 22.99 22.99 22.99 22.99 37.93
May 14, 2019, 6:40 p.m. 22.99 22.99 22.84 22.84 39.39
May 14, 2019, 6:35 p.m. 22.76 22.9 22.73 22.9 274.28
May 14, 2019, 6:25 p.m. 22.91 22.91 22.74 22.74 24.37
May 14, 2019, 6:20 p.m. 22.86 23.06 22.86 23.06 205.22
May 14, 2019, 6:15 p.m. 23.11 23.15 23.11 23.15 2.0
May 14, 2019, 6:10 p.m. 23.0 23.0 22.86 22.86 119.09
May 14, 2019, 6:05 p.m. 23.14 23.19 23.14 23.19 8.8
May 14, 2019, 6 p.m. 23.07 23.07 23.06 23.06 31.1
May 14, 2019, 5:50 p.m. 23.0 23.0 23.0 23.0 0.2
May 14, 2019, 5:40 p.m. 23.11 23.11 23.11 23.11 0.8
May 14, 2019, 5:30 p.m. 23.01 23.01 22.97 22.97 23.61
May 14, 2019, 5:20 p.m. 23.02 23.02 23.02 23.02 3.67
May 14, 2019, 5:05 p.m. 23.2 23.2 23.2 23.2 118.6
May 14, 2019, 5 p.m. 23.15 23.2 23.1 23.2 34.67
May 14, 2019, 4:50 p.m. 23.0 23.03 23.0 23.03 23.67
May 14, 2019, 4:45 p.m. 23.07 23.08 22.96 22.96 173.68
May 14, 2019, 4:40 p.m. 23.0 23.04 23.0 23.04 51.19
May 14, 2019, 4:35 p.m. 22.93 22.93 22.86 22.9 58.22
May 14, 2019, 4:30 p.m. 23.2 23.2 22.98 23.16 357.0
May 14, 2019, 4:25 p.m. 22.9 23.2 22.9 23.2 413.38
May 14, 2019, 4:20 p.m. 22.9 22.9 22.9 22.9 14.57
May 14, 2019, 4:15 p.m. 22.74 22.74 22.65 22.66 214.0
May 14, 2019, 4:10 p.m. 22.62 22.62 22.62 22.62 68.38
May 14, 2019, 4:05 p.m. 22.71 22.73 22.62 22.62 81.6
May 14, 2019, 4 p.m. 22.98 22.98 22.73 22.73 16.02
May 14, 2019, 3:55 p.m. 23.07 23.07 22.91 23.02 36.64
May 14, 2019, 3:50 p.m. 22.96 23.0 22.62 23.0 689.51
May 14, 2019, 3:45 p.m. 23.1 23.19 23.07 23.11 350.02
May 14, 2019, 3:40 p.m. 23.18 23.19 23.09 23.19 27.89
May 14, 2019, 3:35 p.m. 22.99 23.31 22.99 23.31 312.35
May 14, 2019, 3:25 p.m. 23.14 23.15 23.14 23.15 117.24
May 14, 2019, 3:20 p.m. 23.13 23.23 23.05 23.07 91.0
May 14, 2019, 3:15 p.m. 22.98 22.98 22.98 22.98 0.4
May 14, 2019, 3:10 p.m. 23.04 23.23 22.98 23.21 33.77
May 14, 2019, 3:05 p.m. 23.06 23.17 22.96 22.96 66.43
May 14, 2019, 3 p.m. 23.28 23.28 23.03 23.03 20.57
May 14, 2019, 2:55 p.m. 23.01 23.33 23.01 23.33 23.62
May 14, 2019, 2:50 p.m. 23.16 23.21 22.96 23.05 178.65
May 14, 2019, 2:45 p.m. 22.95 23.33 22.87 23.01 294.19
May 14, 2019, 2:35 p.m. 22.96 23.13 22.89 22.96 534.35
May 14, 2019, 2:30 p.m. 23.0 23.1 23.0 23.05 101.55
May 14, 2019, 2:25 p.m. 23.0 23.0 22.96 23.0 138.48
May 14, 2019, 2:20 p.m. 22.97 23.1 22.74 23.0 508.94
May 14, 2019, 2:15 p.m. 22.99 23.1 22.82 23.07 148.18
May 14, 2019, 2:10 p.m. 23.0 23.19 22.96 23.07 163.98
May 14, 2019, 2:05 p.m. 23.17 23.17 22.98 23.05 78.44
May 14, 2019, 2 p.m. 23.15 23.17 23.15 23.17 6.48
May 14, 2019, 1:55 p.m. 23.3 23.31 23.15 23.15 121.84
May 14, 2019, 1:50 p.m. 23.17 23.3 23.15 23.3 76.09
May 14, 2019, 1:45 p.m. 23.1 23.18 23.1 23.18 29.65
May 14, 2019, 1:35 p.m. 23.04 23.3 23.04 23.3 209.41
May 14, 2019, 1:20 p.m. 22.96 23.04 22.96 23.04 271.64
May 14, 2019, 1:15 p.m. 22.89 22.89 22.89 22.89 1.76
May 14, 2019, 1:10 p.m. 22.9 22.9 22.9 22.9 1.22
May 14, 2019, 1:05 p.m. 22.99 23.02 22.78 23.0 124.68
May 14, 2019, 1 p.m. 23.08 23.11 23.08 23.11 24.1
May 14, 2019, 12:50 p.m. 23.1 23.1 23.0 23.0 40.19
May 14, 2019, 12:45 p.m. 23.05 23.12 23.05 23.12 6.78
May 14, 2019, 12:40 p.m. 23.07 23.09 23.07 23.08 14.39
May 14, 2019, 12:35 p.m. 23.15 23.15 23.15 23.15 3.58
May 14, 2019, 12:30 p.m. 23.19 23.19 23.19 23.19 5.0
May 14, 2019, 12:25 p.m. 23.09 23.18 23.0 23.18 223.13
May 14, 2019, 12:15 p.m. 23.21 23.27 23.03 23.26 175.17
May 14, 2019, 12:10 p.m. 23.07 23.26 22.9 23.26 126.87
May 14, 2019, 12:05 p.m. 23.08 23.08 23.01 23.01 25.61
May 14, 2019, 11:55 a.m. 22.84 22.84 22.84 22.84 1.98
May 14, 2019, 11:40 a.m. 22.99 22.99 22.99 22.99 11.84
May 14, 2019, 11:35 a.m. 22.86 22.95 22.75 22.95 6.45
May 14, 2019, 11:30 a.m. 23.02 23.02 22.86 22.86 174.42
May 14, 2019, 11:25 a.m. 23.01 23.06 23.01 23.06 128.78
May 14, 2019, 11:20 a.m. 23.07 23.07 23.01 23.01 30.39
May 14, 2019, 11:15 a.m. 23.07 23.14 23.02 23.14 71.34
May 14, 2019, 11:10 a.m. 23.02 23.08 22.8 23.07 151.84
May 14, 2019, 11 a.m. 22.7 22.86 22.7 22.86 2.4
May 14, 2019, 10:55 a.m. 22.94 22.98 22.73 22.73 83.39
May 14, 2019, 10:50 a.m. 22.87 22.9 22.87 22.9 148.56
May 14, 2019, 10:45 a.m. 22.7 22.7 22.62 22.65 30.21
May 14, 2019, 10:35 a.m. 22.72 22.72 22.7 22.7 185.82
May 14, 2019, 10:30 a.m. 22.85 22.89 22.74 22.75 122.15
May 14, 2019, 10:25 a.m. 22.7 22.86 22.7 22.86 4.53
May 14, 2019, 10:20 a.m. 22.85 22.85 22.85 22.85 0.0
May 14, 2019, 10:15 a.m. 22.94 23.16 22.7 22.85 1282.3
May 14, 2019, 10:10 a.m. 23.13 23.19 23.13 23.19 53.06
May 14, 2019, 10:05 a.m. 23.11 23.2 23.11 23.15 464.09
May 14, 2019, 10 a.m. 23.34 23.34 23.34 23.34 10.02
May 14, 2019, 9:55 a.m. 23.18 23.22 23.18 23.22 12.08
May 14, 2019, 9:50 a.m. 23.3 23.3 23.01 23.01 331.57
May 14, 2019, 9:45 a.m. 23.41 23.41 23.35 23.37 71.81
May 14, 2019, 9:40 a.m. 23.32 23.83 23.32 23.35 644.63
May 14, 2019, 9:35 a.m. 23.13 23.13 23.12 23.12 1.9
May 14, 2019, 9:30 a.m. 23.12 23.28 23.12 23.28 1.6
May 14, 2019, 9:25 a.m. 23.09 23.12 23.09 23.11 213.17
May 14, 2019, 9:20 a.m. 23.17 23.19 22.91 23.0 204.13
May 14, 2019, 9:10 a.m. 22.91 23.23 22.91 23.16 277.49
May 14, 2019, 9:05 a.m. 23.11 23.28 23.11 23.28 428.69
May 14, 2019, 9 a.m. 22.7 22.7 22.7 22.7 1003.97
May 14, 2019, 8:55 a.m. 23.05 23.05 22.63 22.63 599.4
May 14, 2019, 8:50 a.m. 23.3 23.3 23.01 23.11 149.32
May 14, 2019, 8:45 a.m. 23.4 23.4 23.25 23.3 288.96
May 14, 2019, 8:40 a.m. 23.55 23.55 23.5 23.5 482.62
May 14, 2019, 8:35 a.m. 23.55 23.6 23.55 23.6 13.98
May 14, 2019, 8:30 a.m. 23.55 23.6 23.55 23.6 110.26
May 14, 2019, 8:25 a.m. 23.55 23.56 23.55 23.55 35.23
May 14, 2019, 8:20 a.m. 23.7 23.91 23.55 23.55 780.39
May 14, 2019, 8:15 a.m. 23.71 23.71 23.71 23.71 1.15
May 14, 2019, 8:10 a.m. 23.64 23.72 23.59 23.71 198.91
May 14, 2019, 8:05 a.m. 23.65 23.73 23.64 23.73 50.92
May 14, 2019, 8 a.m. 23.78 23.79 23.66 23.68 93.69
May 14, 2019, 7:55 a.m. 23.79 23.79 23.78 23.78 17.28
May 14, 2019, 7:50 a.m. 23.74 23.92 23.7 23.87 92.29
May 14, 2019, 7:45 a.m. 23.79 23.84 23.61 23.74 185.0
May 14, 2019, 7:35 a.m. 23.62 23.62 23.61 23.61 21.49
May 14, 2019, 7:30 a.m. 23.62 23.74 23.61 23.74 19.24
May 14, 2019, 7:20 a.m. 23.56 23.58 23.55 23.58 8.29
May 14, 2019, 7:15 a.m. 23.55 23.55 23.55 23.55 8.7
May 14, 2019, 7:10 a.m. 23.56 23.95 23.55 23.55 77.72
May 14, 2019, 7:05 a.m. 23.55 23.87 23.55 23.87 17.87
May 14, 2019, 7 a.m. 23.6 23.99 23.6 23.99 35.53
May 14, 2019, 6:55 a.m. 23.6 23.6 23.5 23.6 12.81
May 14, 2019, 6:50 a.m. 23.6 23.6 23.5 23.5 81.11
May 14, 2019, 6:45 a.m. 23.68 23.68 23.6 23.6 234.08
May 14, 2019, 6:40 a.m. 23.84 23.84 23.68 23.7 102.69
May 14, 2019, 6:35 a.m. 23.84 23.85 23.67 23.67 32.51
May 14, 2019, 6:30 a.m. 23.95 23.95 23.66 23.73 30.43
May 14, 2019, 6:25 a.m. 23.74 23.74 23.74 23.74 3.58
May 14, 2019, 6:20 a.m. 23.74 23.75 23.67 23.67 318.06
May 14, 2019, 6:15 a.m. 23.73 23.73 23.73 23.73 7.17
May 14, 2019, 6:10 a.m. 23.75 24.01 23.67 24.01 505.4
May 14, 2019, 6:05 a.m. 23.71 23.74 23.59 23.74 39.53
May 14, 2019, 6 a.m. 23.6 23.61 23.57 23.57 82.24
May 14, 2019, 5:55 a.m. 23.58 23.61 23.58 23.6 32.07
May 14, 2019, 5:50 a.m. 23.6 23.6 23.58 23.58 502.99
May 14, 2019, 5:45 a.m. 23.6 23.6 23.6 23.6 501.64
May 14, 2019, 5:40 a.m. 23.7 23.7 23.6 23.6 255.39
May 14, 2019, 5:35 a.m. 23.83 23.84 23.7 23.7 42.35
May 14, 2019, 5:30 a.m. 23.6 23.81 23.6 23.81 253.12
May 14, 2019, 5:25 a.m. 23.74 23.79 23.73 23.79 51.95
May 14, 2019, 5:20 a.m. 23.8 24.01 23.78 23.78 81.11
May 14, 2019, 5:15 a.m. 23.7 24.01 23.7 24.01 3239.79
May 14, 2019, 5:10 a.m. 23.55 23.9 23.55 23.88 1535.71
May 14, 2019, 5:05 a.m. 23.48 23.48 23.35 23.35 12.33
May 14, 2019, 4:55 a.m. 23.4 23.44 23.31 23.44 83.5
May 14, 2019, 4:40 a.m. 23.54 23.54 23.54 23.54 0.68
May 14, 2019, 4:35 a.m. 23.4 23.4 23.4 23.4 22.18
May 14, 2019, 4:30 a.m. 23.52 23.53 23.4 23.4 230.44
May 14, 2019, 4:20 a.m. 23.35 23.38 23.35 23.38 15.63
May 14, 2019, 4:10 a.m. 23.51 23.56 23.44 23.49 52.82
May 14, 2019, 4:05 a.m. 23.4 23.48 23.4 23.48 194.79
May 14, 2019, 4 a.m. 23.3 23.4 23.25 23.27 6.0
May 14, 2019, 3:55 a.m. 23.16 23.25 23.16 23.25 5.28
May 14, 2019, 3:50 a.m. 23.15 23.16 23.15 23.16 58.32
May 14, 2019, 3:45 a.m. 23.18 23.19 23.18 23.19 50.0
May 14, 2019, 3:40 a.m. 23.0 23.16 23.0 23.0 105.02
May 14, 2019, 3:35 a.m. 23.12 23.12 23.12 23.12 2.34
May 14, 2019, 3:25 a.m. 23.0 23.0 23.0 23.0 5.89
May 14, 2019, 3:20 a.m. 23.14 23.18 23.14 23.18 30.0
May 14, 2019, 3:10 a.m. 23.26 23.31 23.26 23.31 12.39
May 14, 2019, 3:05 a.m. 23.34 23.48 23.15 23.3 595.68
May 14, 2019, 3 a.m. 23.1 23.41 23.09 23.35 382.82
May 14, 2019, 2:55 a.m. 23.01 23.08 23.01 23.08 76.51
May 14, 2019, 2:50 a.m. 22.9 23.0 22.9 22.96 109.8
May 14, 2019, 2:45 a.m. 22.71 22.92 22.71 22.91 21.13
May 14, 2019, 2:40 a.m. 22.69 22.81 22.68 22.81 7.2
May 14, 2019, 2:25 a.m. 22.52 22.69 22.52 22.69 15.98
May 14, 2019, 2:20 a.m. 22.77 22.78 22.77 22.78 4.0
May 14, 2019, 2:15 a.m. 22.7 22.82 22.61 22.82 91.31
May 14, 2019, 2:10 a.m. 22.83 22.92 22.83 22.92 200.0
May 14, 2019, 2:05 a.m. 22.7 22.7 22.7 22.7 7.32
May 14, 2019, 2 a.m. 22.7 22.7 22.7 22.7 0.58
May 14, 2019, 1:55 a.m. 22.98 22.98 22.74 22.74 57.69
May 14, 2019, 1:50 a.m. 22.9 23.0 22.8 22.8 151.63
May 14, 2019, 1:45 a.m. 22.74 22.96 22.74 22.9 277.12
May 14, 2019, 1:40 a.m. 22.64 22.64 22.63 22.63 0.38
May 14, 2019, 1:30 a.m. 22.72 22.72 22.7 22.71 185.76
May 14, 2019, 1:15 a.m. 22.79 22.79 22.77 22.77 23.22
May 14, 2019, 1 a.m. 22.82 22.82 22.25 22.4 1039.99
May 14, 2019, 12:55 a.m. 22.82 22.82 22.82 22.82 3.35
May 14, 2019, 12:45 a.m. 22.78 22.97 22.78 22.97 79.0
May 14, 2019, 12:35 a.m. 22.71 22.71 22.71 22.71 6.83
May 14, 2019, 12:30 a.m. 22.71 22.71 22.71 22.71 4.6
May 14, 2019, 12:15 a.m. 22.68 22.7 22.68 22.7 10.27
May 14, 2019, 12:10 a.m. 22.67 22.67 22.67 22.67 3.77
May 14, 2019, midnight 22.7 22.7 22.53 22.53 88.84
May 13, 2019, 11:55 p.m. 22.83 22.83 22.83 22.83 11.01
May 13, 2019, 11:40 p.m. 22.76 22.76 22.71 22.71 164.44
May 13, 2019, 11:35 p.m. 22.75 22.75 22.75 22.75 0.49
May 13, 2019, 11:30 p.m. 22.77 22.88 22.75 22.75 14.03
May 13, 2019, 11:25 p.m. 22.72 22.84 22.7 22.84 79.78
May 13, 2019, 11:20 p.m. 22.82 22.83 22.7 22.7 35.14
May 13, 2019, 11:15 p.m. 22.87 22.87 22.87 22.87 13.5
May 13, 2019, 11:10 p.m. 22.7 22.7 22.7 22.7 219.57
May 13, 2019, 11:05 p.m. 22.7 22.7 22.7 22.7 164.5
May 13, 2019, 11 p.m. 22.77 22.77 22.7 22.71 15.0
May 13, 2019, 10:55 p.m. 22.87 22.99 22.87 22.98 22.87
May 13, 2019, 10:50 p.m. 22.94 22.94 22.76 22.76 281.76
May 13, 2019, 10:40 p.m. 23.19 23.19 23.19 23.19 25.16
May 13, 2019, 10:35 p.m. 23.19 23.19 23.19 23.19 45.05
May 13, 2019, 10:30 p.m. 23.18 23.19 23.18 23.19 39.82
May 13, 2019, 10:20 p.m. 23.26 23.26 22.98 22.98 89.25
May 13, 2019, 10:15 p.m. 23.31 23.52 23.3 23.52 849.43
May 13, 2019, 10:05 p.m. 23.5 23.5 23.5 23.5 5.0
May 13, 2019, 10 p.m. 23.5 23.58 23.5 23.58 5.06
May 13, 2019, 9:55 p.m. 23.53 23.62 23.52 23.62 190.16
May 13, 2019, 9:50 p.m. 23.55 23.55 23.53 23.53 15.81
May 13, 2019, 9:45 p.m. 23.67 23.67 23.56 23.56 12.25
May 13, 2019, 9:40 p.m. 23.54 23.56 23.53 23.56 6.91
May 13, 2019, 9:35 p.m. 23.68 23.68 23.53 23.53 23.37
May 13, 2019, 9:30 p.m. 23.28 23.69 23.28 23.69 548.47
May 13, 2019, 9:25 p.m. 23.57 23.57 23.57 23.57 2.55
May 13, 2019, 9:15 p.m. 23.57 23.57 23.31 23.31 2.0
May 13, 2019, 9:10 p.m. 23.4 23.53 23.33 23.53 53.5
May 13, 2019, 9:05 p.m. 23.57 23.57 23.57 23.57 12.23
May 13, 2019, 8:55 p.m. 23.5 23.5 23.5 23.5 3.66
May 13, 2019, 8:50 p.m. 23.6 23.61 23.42 23.45 128.21
May 13, 2019, 8:45 p.m. 23.46 23.6 23.46 23.6 951.69
May 13, 2019, 8:40 p.m. 23.4 23.46 23.4 23.41 8.8
May 13, 2019, 8:35 p.m. 23.17 23.17 23.17 23.17 1.0
May 13, 2019, 8:30 p.m. 23.2 23.2 23.2 23.2 1.0
May 13, 2019, 8:25 p.m. 23.32 23.32 23.32 23.32 3.94
May 13, 2019, 8:20 p.m. 23.31 23.33 23.31 23.33 19.36
May 13, 2019, 8:15 p.m. 23.15 23.25 23.15 23.22 6.45
May 13, 2019, 8:10 p.m. 23.15 23.15 23.15 23.15 3.89
May 13, 2019, 8:05 p.m. 23.11 23.12 23.11 23.12 6.22
May 13, 2019, 8 p.m. 23.15 23.19 23.0 23.0 61.14
May 13, 2019, 7:55 p.m. 23.3 23.36 23.3 23.36 53.85
May 13, 2019, 7:50 p.m. 23.15 23.3 23.15 23.3 2.41
May 13, 2019, 7:40 p.m. 23.2 23.2 23.2 23.2 0.0
May 13, 2019, 7:30 p.m. 23.12 23.12 23.12 23.12 6.23
May 13, 2019, 7:25 p.m. 23.07 23.2 23.07 23.09 16.91
May 13, 2019, 7:20 p.m. 23.07 23.07 23.01 23.07 21.82
May 13, 2019, 7:15 p.m. 23.07 23.07 23.07 23.07 20.0
May 13, 2019, 7:10 p.m. 23.08 23.08 23.08 23.08 50.0
May 13, 2019, 7:05 p.m. 23.1 23.1 23.05 23.05 30.0
May 13, 2019, 6:55 p.m. 23.18 23.18 23.18 23.18 2.57
May 13, 2019, 6:50 p.m. 23.15 23.15 23.15 23.15 20.0
May 13, 2019, 6:40 p.m. 23.33 23.33 23.33 23.33 0.7
May 13, 2019, 6:35 p.m. 22.96 23.31 22.96 23.02 37.41
May 13, 2019, 6:25 p.m. 23.05 23.05 23.05 23.05 1.0
May 13, 2019, 6:15 p.m. 22.78 22.95 22.78 22.95 4.44
May 13, 2019, 6:10 p.m. 22.81 22.81 22.81 22.81 2.17
May 13, 2019, 6:05 p.m. 22.87 22.87 22.76 22.76 196.24
May 13, 2019, 6 p.m. 22.78 22.92 22.76 22.92 100.43
May 13, 2019, 5:55 p.m. 22.77 22.77 22.77 22.77 9.0
May 13, 2019, 5:40 p.m. 22.93 22.93 22.93 22.93 12.25
May 13, 2019, 5:30 p.m. 22.81 22.81 22.7 22.73 70.67
May 13, 2019, 5:25 p.m. 23.0 23.09 22.82 22.83 197.67
May 13, 2019, 5:20 p.m. 23.11 23.14 23.11 23.11 41.39
May 13, 2019, 5:15 p.m. 23.12 23.18 23.12 23.18 30.84
May 13, 2019, 5:10 p.m. 23.04 23.04 23.03 23.03 13.49
May 13, 2019, 5 p.m. 23.25 23.25 23.25 23.25 4.71
May 13, 2019, 4:55 p.m. 23.15 23.15 23.1 23.1 50.9
May 13, 2019, 4:50 p.m. 23.12 23.12 23.1 23.1 192.03
May 13, 2019, 4:45 p.m. 23.4 23.4 23.25 23.4 50.8
May 13, 2019, 4:35 p.m. 23.38 23.39 23.38 23.38 66.01
May 13, 2019, 4:30 p.m. 23.39 23.39 23.39 23.39 21.0
May 13, 2019, 4:25 p.m. 23.38 23.4 23.38 23.38 36.05
May 13, 2019, 4:20 p.m. 23.0 23.12 23.0 23.11 16.17
May 13, 2019, 4:15 p.m. 23.2 23.2 23.0 23.0 112.11
May 13, 2019, 4:10 p.m. 23.23 23.4 23.2 23.2 572.5
May 13, 2019, 4:05 p.m. 23.4 23.4 23.39 23.39 15.98
May 13, 2019, 4 p.m. 23.23 23.4 23.23 23.4 101.96
May 13, 2019, 3:55 p.m. 23.09 23.16 23.09 23.16 110.94
May 13, 2019, 3:50 p.m. 23.15 23.2 22.92 23.09 462.43
May 13, 2019, 3:45 p.m. 23.23 23.23 22.59 23.18 1100.13
May 13, 2019, 3:40 p.m. 23.4 23.4 23.12 23.12 286.27
May 13, 2019, 3:35 p.m. 23.5 23.58 22.5 23.42 1754.22
May 13, 2019, 3:30 p.m. 23.31 23.5 23.3 23.5 200.86
May 13, 2019, 3:25 p.m. 23.43 23.43 23.13 23.37 15.56
May 13, 2019, 3:20 p.m. 23.15 23.42 23.03 23.03