BTGUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 23, 2020, 3:40 p.m. 10.02 10.02 10.02 10.02 22.97
Jan. 23, 2020, 3:35 p.m. 10.0 10.0 10.0 10.0 12.65
Jan. 23, 2020, 3:05 p.m. 10.02 10.02 10.0 10.0 149.0
Jan. 23, 2020, 3 p.m. 10.02 10.02 10.02 10.02 66.74
Jan. 23, 2020, 2:55 p.m. 10.0 10.04 10.0 10.04 74.24
Jan. 23, 2020, 2:50 p.m. 9.98 9.98 9.98 9.98 36.8
Jan. 23, 2020, 2:45 p.m. 9.97 9.97 9.97 9.97 20.1
Jan. 23, 2020, 2:35 p.m. 9.9 9.9 9.9 9.9 2.0
Jan. 23, 2020, 2:30 p.m. 9.96 9.96 9.96 9.96 2.0
Jan. 23, 2020, 2 p.m. 9.9 9.9 9.86 9.86 600.0
Jan. 23, 2020, 1:55 p.m. 9.9 9.9 9.9 9.9 73.77
Jan. 23, 2020, 1:50 p.m. 9.86 9.86 9.86 9.86 25.0
Jan. 23, 2020, 1:35 p.m. 9.88 9.88 9.88 9.88 40.71
Jan. 23, 2020, 1:25 p.m. 9.87 9.87 9.8 9.81 849.9
Jan. 23, 2020, 1:20 p.m. 9.9 9.9 9.9 9.9 15.75
Jan. 23, 2020, 1:10 p.m. 9.9 9.9 9.9 9.9 116.95
Jan. 23, 2020, 1 p.m. 9.95 9.95 9.95 9.95 36.06
Jan. 23, 2020, 12:55 p.m. 9.96 9.96 9.96 9.96 2.0
Jan. 23, 2020, 12:50 p.m. 10.0 10.0 9.96 9.96 36.15
Jan. 23, 2020, 12:35 p.m. 9.99 9.99 9.99 9.99 1.0
Jan. 23, 2020, 12:25 p.m. 10.06 10.08 10.06 10.08 80.89
Jan. 23, 2020, 12:15 p.m. 9.99 10.01 9.99 10.01 55.0
Jan. 23, 2020, 12:10 p.m. 9.95 9.95 9.9 9.9 300.0
Jan. 23, 2020, 12:05 p.m. 9.94 9.94 9.94 9.94 1.0
Jan. 23, 2020, noon 9.96 9.96 9.94 9.94 33.49
Jan. 23, 2020, 11:50 a.m. 10.13 10.13 10.13 10.13 16.48
Jan. 23, 2020, 11:40 a.m. 10.04 10.07 10.04 10.07 69.0
Jan. 23, 2020, 11:35 a.m. 9.99 9.99 9.99 9.99 9.42
Jan. 23, 2020, 11:25 a.m. 9.96 9.96 9.87 9.91 730.14
Jan. 23, 2020, 11:20 a.m. 9.96 9.96 9.96 9.96 26.35
Jan. 23, 2020, 11:15 a.m. 9.97 9.97 9.93 9.93 102.14
Jan. 23, 2020, 11:10 a.m. 10.18 10.19 9.97 9.97 1262.98
Jan. 23, 2020, 10:55 a.m. 10.2 10.21 10.2 10.21 214.39
Jan. 23, 2020, 10:50 a.m. 10.13 10.19 10.12 10.19 19.4
Jan. 23, 2020, 10:35 a.m. 10.11 10.11 10.1 10.1 587.78
Jan. 23, 2020, 10:20 a.m. 10.11 10.13 10.1 10.13 228.09
Jan. 23, 2020, 10:15 a.m. 10.11 10.11 10.1 10.1 38.95
Jan. 23, 2020, 10:10 a.m. 10.14 10.14 10.14 10.14 9.29
Jan. 23, 2020, 10:05 a.m. 10.12 10.12 10.11 10.11 492.88
Jan. 23, 2020, 10 a.m. 10.19 10.19 10.11 10.15 151.76
Jan. 23, 2020, 9:55 a.m. 10.2 10.2 10.19 10.19 40.77
Jan. 23, 2020, 9:50 a.m. 10.2 10.21 10.16 10.21 162.64
Jan. 23, 2020, 9:40 a.m. 10.23 10.23 10.23 10.23 77.07
Jan. 23, 2020, 9:35 a.m. 10.22 10.22 10.22 10.22 16.25
Jan. 23, 2020, 9:30 a.m. 10.22 10.22 10.22 10.22 9.82
Jan. 23, 2020, 9:20 a.m. 10.2 10.2 10.19 10.19 14.33
Jan. 23, 2020, 9:05 a.m. 10.24 10.24 10.24 10.24 1.73
Jan. 23, 2020, 9 a.m. 10.29 10.29 10.23 10.23 45.23
Jan. 23, 2020, 8:50 a.m. 10.36 10.36 10.36 10.36 16.18
Jan. 23, 2020, 8:45 a.m. 10.36 10.36 10.36 10.36 116.95
Jan. 23, 2020, 8:30 a.m. 10.47 10.47 10.47 10.47 136.0
Jan. 23, 2020, 8:25 a.m. 10.47 10.47 10.47 10.47 15.88
Jan. 23, 2020, 8:15 a.m. 10.47 10.51 10.47 10.51 89.0
Jan. 23, 2020, 8:05 a.m. 10.46 10.46 10.46 10.46 15.93
Jan. 23, 2020, 7:40 a.m. 10.44 10.47 10.44 10.47 193.56
Jan. 23, 2020, 7:15 a.m. 10.3 10.3 10.29 10.29 50.0
Jan. 23, 2020, 7 a.m. 10.29 10.29 10.29 10.29 100.0
Jan. 23, 2020, 6:25 a.m. 10.36 10.36 10.36 10.36 12.5
Jan. 23, 2020, 6:10 a.m. 10.33 10.33 10.32 10.32 9.36
Jan. 23, 2020, 6 a.m. 10.3 10.3 10.3 10.3 16.07
Jan. 23, 2020, 5:55 a.m. 10.29 10.3 10.29 10.3 34.0
Jan. 23, 2020, 5:50 a.m. 10.18 10.22 10.18 10.22 31.63
Jan. 23, 2020, 5:35 a.m. 10.3 10.31 10.18 10.18 289.82
Jan. 23, 2020, 5:30 a.m. 10.3 10.3 10.3 10.3 8.0
Jan. 23, 2020, 5:25 a.m. 10.35 10.35 10.3 10.3 4512.27
Jan. 23, 2020, 5:20 a.m. 10.35 10.35 10.35 10.35 2481.13
Jan. 23, 2020, 5:15 a.m. 10.35 10.35 10.35 10.35 510.23
Jan. 23, 2020, 5:10 a.m. 10.35 10.35 10.35 10.35 92.88
Jan. 23, 2020, 5:05 a.m. 10.35 10.35 10.35 10.35 550.5
Jan. 23, 2020, 5 a.m. 10.35 10.35 10.35 10.35 547.41
Jan. 23, 2020, 4:55 a.m. 10.35 10.35 10.35 10.35 50.12
Jan. 23, 2020, 4:50 a.m. 10.4 10.4 10.4 10.4 8.09
Jan. 23, 2020, 4:35 a.m. 10.43 10.43 10.43 10.43 10.32
Jan. 23, 2020, 4:15 a.m. 10.37 10.37 10.37 10.37 15.36
Jan. 23, 2020, 4:10 a.m. 10.35 10.35 10.35 10.35 170.0
Jan. 23, 2020, 4:05 a.m. 10.35 10.35 10.35 10.35 750.57
Jan. 23, 2020, 4 a.m. 10.35 10.36 10.35 10.35 282.32
Jan. 23, 2020, 3:55 a.m. 10.35 10.35 10.35 10.35 322.5
Jan. 23, 2020, 3:45 a.m. 10.37 10.37 10.37 10.37 24.51
Jan. 23, 2020, 3:35 a.m. 10.38 10.38 10.38 10.38 40.89
Jan. 23, 2020, 3:30 a.m. 10.36 10.36 10.36 10.36 37.64
Jan. 23, 2020, 3:25 a.m. 10.37 10.37 10.35 10.35 58.0
Jan. 23, 2020, 2:55 a.m. 10.37 10.37 10.35 10.35 20.0
Jan. 23, 2020, 2:40 a.m. 10.37 10.37 10.37 10.37 8.3
Jan. 23, 2020, 2:25 a.m. 10.39 10.39 10.39 10.39 3.01
Jan. 23, 2020, 2:10 a.m. 10.48 10.48 10.4 10.4 55.74
Jan. 23, 2020, 2:05 a.m. 10.48 10.48 10.48 10.48 9.55
Jan. 23, 2020, 1:55 a.m. 10.5 10.5 10.5 10.5 1.04
Jan. 23, 2020, 1:45 a.m. 10.5 10.5 10.5 10.5 34.0
Jan. 23, 2020, 1:40 a.m. 10.6 10.6 10.51 10.51 112.66
Jan. 23, 2020, 1:15 a.m. 10.63 10.63 10.63 10.63 7.82
Jan. 23, 2020, 1:10 a.m. 10.72 10.72 10.64 10.69 35.22
Jan. 22, 2020, 11:55 p.m. 10.82 10.87 10.82 10.87 20.5
Jan. 22, 2020, 11:30 p.m. 10.84 10.87 10.84 10.87 30.66
Jan. 22, 2020, 11:25 p.m. 10.75 10.82 10.75 10.82 14.79
Jan. 22, 2020, 11:20 p.m. 10.76 10.76 10.71 10.71 34.0
Jan. 22, 2020, 11:15 p.m. 10.76 10.76 10.76 10.76 70.0
Jan. 22, 2020, 11:05 p.m. 10.78 10.79 10.78 10.79 82.5
Jan. 22, 2020, 10:55 p.m. 10.85 10.85 10.85 10.85 6.5
Jan. 22, 2020, 10:40 p.m. 10.85 10.85 10.85 10.85 40.26
Jan. 22, 2020, 10:05 p.m. 10.82 10.85 10.76 10.85 162.97
Jan. 22, 2020, 10 p.m. 10.8 10.82 10.76 10.76 55.2
Jan. 22, 2020, 9:55 p.m. 10.77 10.81 10.77 10.81 100.2
Jan. 22, 2020, 9:30 p.m. 10.8 10.8 10.8 10.8 0.94
Jan. 22, 2020, 9:25 p.m. 10.8 10.8 10.8 10.8 17.53
Jan. 22, 2020, 9:15 p.m. 10.8 10.8 10.8 10.8 0.6
Jan. 22, 2020, 8:55 p.m. 10.73 10.82 10.73 10.82 231.17
Jan. 22, 2020, 7:45 p.m. 10.72 10.72 10.72 10.72 3.6
Jan. 22, 2020, 7:35 p.m. 10.73 10.73 10.73 10.73 6.21
Jan. 22, 2020, 7:20 p.m. 10.71 10.71 10.63 10.71 5.22
Jan. 22, 2020, 7:10 p.m. 10.69 10.69 10.65 10.65 45.6
Jan. 22, 2020, 7:05 p.m. 10.72 10.72 10.72 10.72 15.2
Jan. 22, 2020, 6:55 p.m. 10.69 10.69 10.69 10.69 29.36
Jan. 22, 2020, 6:50 p.m. 10.69 10.69 10.69 10.69 28.6
Jan. 22, 2020, 6:45 p.m. 10.73 10.73 10.7 10.7 10.17
Jan. 22, 2020, 6 p.m. 10.77 10.77 10.77 10.77 8.84
Jan. 22, 2020, 4:35 p.m. 10.85 10.85 10.85 10.85 2.3
Jan. 22, 2020, 4:30 p.m. 10.85 10.86 10.85 10.86 34.0
Jan. 22, 2020, 4:25 p.m. 10.82 10.82 10.82 10.82 5.49
Jan. 22, 2020, 4:20 p.m. 10.89 10.9 10.89 10.9 119.72
Jan. 22, 2020, 4:05 p.m. 10.83 10.83 10.83 10.83 1.54
Jan. 22, 2020, 3:45 p.m. 10.83 10.83 10.83 10.83 37.75
Jan. 22, 2020, 3:40 p.m. 10.84 10.84 10.84 10.84 15.55
Jan. 22, 2020, 3:35 p.m. 10.8 10.84 10.8 10.84 107.73
Jan. 22, 2020, 3:30 p.m. 10.79 10.79 10.75 10.75 94.33
Jan. 22, 2020, 3:10 p.m. 10.79 10.84 10.79 10.84 67.5
Jan. 22, 2020, 2:35 p.m. 10.83 10.83 10.83 10.83 6.0
Jan. 22, 2020, 2:30 p.m. 10.88 10.88 10.87 10.87 107.2
Jan. 22, 2020, 2:25 p.m. 10.93 10.93 10.91 10.91 113.24
Jan. 22, 2020, 2:05 p.m. 10.83 10.84 10.83 10.84 28.48
Jan. 22, 2020, 2 p.m. 10.79 10.83 10.79 10.83 15.88
Jan. 22, 2020, 1:45 p.m. 10.7 10.7 10.7 10.7 30.88
Jan. 22, 2020, 1:40 p.m. 10.79 10.79 10.72 10.72 25.14
Jan. 22, 2020, 1:35 p.m. 10.85 10.87 10.81 10.81 99.5
Jan. 22, 2020, 1:30 p.m. 10.85 10.85 10.85 10.85 18.48
Jan. 22, 2020, 1:25 p.m. 10.9 10.9 10.83 10.83 487.8
Jan. 22, 2020, 1:15 p.m. 10.9 10.9 10.9 10.9 30.0
Jan. 22, 2020, 1 p.m. 10.97 10.98 10.9 10.98 102.77
Jan. 22, 2020, 12:55 p.m. 10.93 10.99 10.93 10.99 34.0
Jan. 22, 2020, 12:50 p.m. 11.0 11.0 10.92 10.94 54.57
Jan. 22, 2020, 12:35 p.m. 10.99 11.0 10.99 11.0 123.07
Jan. 22, 2020, 12:30 p.m. 10.88 11.0 10.88 10.94 13.63
Jan. 22, 2020, 12:25 p.m. 10.81 10.91 10.81 10.91 184.09
Jan. 22, 2020, 12:20 p.m. 10.87 10.87 10.76 10.76 85.27
Jan. 22, 2020, 12:15 p.m. 10.87 10.87 10.87 10.87 18.37
Jan. 22, 2020, 12:10 p.m. 10.87 10.87 10.84 10.84 78.81
Jan. 22, 2020, 12:05 p.m. 10.91 10.91 10.88 10.9 528.23
Jan. 22, 2020, 11:40 a.m. 11.0 11.0 11.0 11.0 36.69
Jan. 22, 2020, 11:35 a.m. 11.03 11.03 11.0 11.0 159.0
Jan. 22, 2020, 11:15 a.m. 11.08 11.08 11.08 11.08 10.11
Jan. 22, 2020, 11:10 a.m. 11.08 11.08 11.08 11.08 15.0
Jan. 22, 2020, 11 a.m. 11.08 11.08 11.08 11.08 102.0
Jan. 22, 2020, 10:50 a.m. 11.14 11.14 11.14 11.14 17.41
Jan. 22, 2020, 9:45 a.m. 11.15 11.2 11.15 11.2 34.0
Jan. 22, 2020, 9:25 a.m. 11.17 11.17 11.17 11.17 0.6
Jan. 22, 2020, 9:20 a.m. 11.15 11.19 11.15 11.19 34.0
Jan. 22, 2020, 9:10 a.m. 11.17 11.19 11.17 11.19 57.0
Jan. 22, 2020, 9:05 a.m. 11.18 11.18 11.18 11.18 7.33
Jan. 22, 2020, 9 a.m. 11.15 11.15 11.11 11.11 25.36
Jan. 22, 2020, 8:50 a.m. 11.16 11.16 11.16 11.16 74.45
Jan. 22, 2020, 8:40 a.m. 11.28 11.28 11.28 11.28 3.94
Jan. 22, 2020, 8:35 a.m. 11.3 11.3 11.29 11.29 186.58
Jan. 22, 2020, 8:25 a.m. 11.34 11.34 11.34 11.34 9.7
Jan. 22, 2020, 8:05 a.m. 11.43 11.43 11.43 11.43 443.55
Jan. 22, 2020, 8 a.m. 11.43 11.43 11.43 11.43 56.5
Jan. 22, 2020, 7:55 a.m. 11.43 11.43 11.43 11.43 99.0
Jan. 22, 2020, 7:35 a.m. 11.34 11.34 11.34 11.34 10.0
Jan. 22, 2020, 7:30 a.m. 11.43 11.45 11.43 11.45 243.53
Jan. 22, 2020, 7:25 a.m. 11.43 11.43 11.43 11.43 115.84
Jan. 22, 2020, 7:20 a.m. 11.42 11.43 11.42 11.43 185.79
Jan. 22, 2020, 7:15 a.m. 11.41 11.42 11.41 11.42 123.41
Jan. 22, 2020, 7 a.m. 11.4 11.41 11.4 11.41 30.0
Jan. 22, 2020, 6:40 a.m. 11.38 11.38 11.38 11.38 7.23
Jan. 22, 2020, 6:25 a.m. 11.36 11.36 11.36 11.36 1.0
Jan. 22, 2020, 5:10 a.m. 11.24 11.28 11.24 11.28 95.15
Jan. 22, 2020, 5:05 a.m. 11.24 11.24 11.24 11.24 56.43
Jan. 22, 2020, 4:10 a.m. 11.24 11.24 11.24 11.24 42.95
Jan. 22, 2020, 3:45 a.m. 11.19 11.25 11.19 11.25 36.24
Jan. 22, 2020, 2:55 a.m. 11.14 11.14 11.14 11.14 128.9
Jan. 22, 2020, 2:30 a.m. 11.21 11.21 11.21 11.21 7.5
Jan. 22, 2020, 1:35 a.m. 11.22 11.22 11.22 11.22 83.63
Jan. 22, 2020, 1:30 a.m. 11.21 11.22 11.14 11.22 78.72
Jan. 22, 2020, 1:10 a.m. 11.38 11.38 11.38 11.38 135.5
Jan. 22, 2020, 12:50 a.m. 11.38 11.38 11.38 11.38 17.65
Jan. 22, 2020, 12:45 a.m. 11.32 11.32 11.28 11.28 181.77
Jan. 22, 2020, 12:30 a.m. 11.34 11.34 11.34 11.34 8.99
Jan. 22, 2020, 12:20 a.m. 11.32 11.32 11.27 11.27 12.37
Jan. 22, 2020, 12:10 a.m. 11.29 11.32 11.29 11.32 6.09
Jan. 22, 2020, 12:05 a.m. 11.29 11.29 11.29 11.29 4.0
Jan. 21, 2020, 11:45 p.m. 11.23 11.28 11.23 11.28 20.66
Jan. 21, 2020, 11:40 p.m. 11.23 11.23 11.23 11.23 17.88
Jan. 21, 2020, 11:25 p.m. 11.23 11.23 11.23 11.23 23.47
Jan. 21, 2020, 11:05 p.m. 11.22 11.24 11.22 11.24 7.29
Jan. 21, 2020, 11 p.m. 11.23 11.24 11.23 11.24 137.05
Jan. 21, 2020, 10:45 p.m. 11.11 11.16 11.11 11.15 120.2
Jan. 21, 2020, 10:25 p.m. 11.08 11.08 11.08 11.08 76.0
Jan. 21, 2020, 10:20 p.m. 11.12 11.12 11.09 11.09 26.14
Jan. 21, 2020, 10:15 p.m. 11.12 11.12 11.12 11.12 8.99
Jan. 21, 2020, 10:10 p.m. 11.17 11.17 11.12 11.12 199.7
Jan. 21, 2020, 10:05 p.m. 11.2 11.2 11.15 11.15 17.27
Jan. 21, 2020, 9:25 p.m. 11.29 11.29 11.29 11.29 1.69
Jan. 21, 2020, 9:15 p.m. 11.38 11.39 11.38 11.39 189.29
Jan. 21, 2020, 9:10 p.m. 11.41 11.42 11.41 11.41 36.27
Jan. 21, 2020, 9:05 p.m. 11.42 11.42 11.42 11.42 3.0
Jan. 21, 2020, 9 p.m. 11.2 11.42 11.2 11.42 224.11
Jan. 21, 2020, 8:50 p.m. 11.14 11.14 11.1 11.1 67.5
Jan. 21, 2020, 8:45 p.m. 11.19 11.2 11.11 11.11 66.94
Jan. 21, 2020, 8:40 p.m. 11.19 11.19 11.19 11.19 12.5
Jan. 21, 2020, 8:35 p.m. 11.34 11.34 11.28 11.28 25.24
Jan. 21, 2020, 8:30 p.m. 11.3 11.3 11.3 11.3 7.98
Jan. 21, 2020, 8:25 p.m. 11.12 11.12 11.12 11.12 4.53
Jan. 21, 2020, 8:20 p.m. 11.09 11.12 11.0 11.12 43.61
Jan. 21, 2020, 8:15 p.m. 11.08 11.12 11.08 11.09 407.98
Jan. 21, 2020, 8:10 p.m. 11.04 11.04 11.04 11.04 19.69
Jan. 21, 2020, 8:05 p.m. 10.9 11.03 10.9 11.02 1000.23
Jan. 21, 2020, 8 p.m. 10.9 10.9 10.9 10.9 31.69
Jan. 21, 2020, 7:50 p.m. 10.73 10.73 10.73 10.73 1.7
Jan. 21, 2020, 7:45 p.m. 10.8 10.8 10.67 10.67 43.27
Jan. 21, 2020, 7:40 p.m. 10.9 10.9 10.77 10.77 136.33
Jan. 21, 2020, 7:35 p.m. 10.92 10.92 10.92 10.92 23.5
Jan. 21, 2020, 7:30 p.m. 10.94 10.99 10.94 10.99 38.12
Jan. 21, 2020, 7:25 p.m. 10.98 10.98 10.98 10.98 0.83
Jan. 21, 2020, 7:15 p.m. 11.0 11.0 11.0 11.0 20.0
Jan. 21, 2020, 7 p.m. 11.0 11.0 11.0 11.0 29.75
Jan. 21, 2020, 6:50 p.m. 10.99 10.99 10.99 10.99 55.65
Jan. 21, 2020, 6:40 p.m. 10.99 11.04 10.96 11.04 75.9
Jan. 21, 2020, 6:35 p.m. 10.99 10.99 10.99 10.99 2.0
Jan. 21, 2020, 6:30 p.m. 11.0 11.0 11.0 11.0 47.31
Jan. 21, 2020, 6:10 p.m. 11.13 11.2 11.13 11.2 28.71
Jan. 21, 2020, 6:05 p.m. 11.24 11.24 11.2 11.2 24.33
Jan. 21, 2020, 5:45 p.m. 11.05 11.05 11.05 11.05 8.05
Jan. 21, 2020, 5:40 p.m. 11.09 11.09 11.09 11.09 105.97
Jan. 21, 2020, 5:35 p.m. 11.11 11.11 11.11 11.11 12.2
Jan. 21, 2020, 5:30 p.m. 11.09 11.14 11.09 11.11 65.0
Jan. 21, 2020, 5:05 p.m. 11.12 11.12 11.12 11.12 9.73
Jan. 21, 2020, 4:50 p.m. 11.21 11.28 11.21 11.28 34.0
Jan. 21, 2020, 4:45 p.m. 11.13 11.18 11.12 11.18 125.95
Jan. 21, 2020, 4:25 p.m. 11.32 11.37 11.32 11.36 95.5
Jan. 21, 2020, 4:10 p.m. 11.3 11.32 11.29 11.29 69.5
Jan. 21, 2020, 4:05 p.m. 11.32 11.32 11.3 11.3 69.64
Jan. 21, 2020, 3:45 p.m. 11.2 11.22 11.2 11.22 38.65
Jan. 21, 2020, 3:40 p.m. 11.07 11.26 11.07 11.23 106.59
Jan. 21, 2020, 3:20 p.m. 11.13 11.13 11.11 11.11 168.0
Jan. 21, 2020, 3:15 p.m. 10.92 11.07 10.9 11.07 949.93
Jan. 21, 2020, 3:10 p.m. 10.95 10.95 10.95 10.95 600.95
Jan. 21, 2020, 3:05 p.m. 10.98 10.98 10.95 10.95 723.36
Jan. 21, 2020, 3 p.m. 11.0 11.0 11.0 11.0 20.0
Jan. 21, 2020, 2:50 p.m. 11.05 11.05 11.05 11.05 8.53
Jan. 21, 2020, 2:45 p.m. 11.07 11.07 11.05 11.05 204.04
Jan. 21, 2020, 2:40 p.m. 11.1 11.1 11.08 11.08 19.84
Jan. 21, 2020, 2:35 p.m. 11.07 11.07 11.07 11.07 2.0
Jan. 21, 2020, 2:30 p.m. 11.07 11.11 11.07 11.11 56.69
Jan. 21, 2020, 2:25 p.m. 11.1 11.16 11.06 11.06 65.9
Jan. 21, 2020, 2:20 p.m. 11.11 11.15 11.02 11.11 405.59
Jan. 21, 2020, 2:15 p.m. 11.09 11.09 11.09 11.09 233.29
Jan. 21, 2020, 2:10 p.m. 11.12 11.12 11.12 11.12 0.99
Jan. 21, 2020, 2:05 p.m. 11.12 11.12 11.12 11.12 8.0
Jan. 21, 2020, 2 p.m. 11.22 11.22 11.22 11.22 2.0
Jan. 21, 2020, 1:55 p.m. 11.19 11.19 11.14 11.14 12.75
Jan. 21, 2020, 1:15 p.m. 11.21 11.21 11.17 11.17 38.53
Jan. 21, 2020, 12:55 p.m. 11.28 11.28 11.28 11.28 148.25
Jan. 21, 2020, 12:50 p.m. 11.27 11.31 11.22 11.31 409.46
Jan. 21, 2020, 12:40 p.m. 11.28 11.3 11.27 11.3 204.33
Jan. 21, 2020, 12:35 p.m. 11.29 11.29 11.29 11.29 45.89
Jan. 21, 2020, 12:30 p.m. 11.24 11.27 11.24 11.27 119.03
Jan. 21, 2020, 12:25 p.m. 11.29 11.29 11.29 11.29 30.0
Jan. 21, 2020, 12:20 p.m. 11.34 11.34 11.34 11.34 30.0
Jan. 21, 2020, 12:15 p.m. 11.27 11.34 11.27 11.34 1075.0
Jan. 21, 2020, 12:10 p.m. 11.24 11.27 11.24 11.27 2022.45
Jan. 21, 2020, 12:05 p.m. 11.24 11.24 11.22 11.23 247.39
Jan. 21, 2020, noon 11.21 11.24 11.21 11.24 792.4
Jan. 21, 2020, 11:55 a.m. 11.2 11.21 11.2 11.21 536.27
Jan. 21, 2020, 11:50 a.m. 11.17 11.18 11.1 11.18 715.91
Jan. 21, 2020, 11:45 a.m. 11.43 11.43 10.95 11.09 5700.11
Jan. 21, 2020, 11:30 a.m. 11.46 11.48 11.43 11.43 81.17
Jan. 21, 2020, 11:25 a.m. 11.32 11.49 11.32 11.46 966.62
Jan. 21, 2020, 11:20 a.m. 11.45 11.45 11.02 11.32 5571.55
Jan. 21, 2020, 11:15 a.m. 11.59 11.61 11.3 11.32 1525.54
Jan. 21, 2020, 11:10 a.m. 11.58 11.58 11.53 11.53 24.41
Jan. 21, 2020, 11:05 a.m. 11.59 11.63 11.59 11.63 34.0
Jan. 21, 2020, 11 a.m. 11.56 11.6 11.56 11.6 34.0
Jan. 21, 2020, 10:35 a.m. 11.45 11.55 11.45 11.55 246.97
Jan. 21, 2020, 10:30 a.m. 11.45 11.45 11.45 11.45 34.0
Jan. 21, 2020, 10:20 a.m. 11.45 11.45 11.44 11.44 157.16
Jan. 21, 2020, 10:15 a.m. 11.5 11.5 11.5 11.5 43.0
Jan. 21, 2020, 9:35 a.m. 11.67 11.67 11.58 11.58 237.73
Jan. 21, 2020, 9:15 a.m. 11.66 11.66 11.66 11.66 128.5
Jan. 21, 2020, 9 a.m. 11.63 11.63 11.61 11.61 25.0
Jan. 21, 2020, 8:55 a.m. 11.62 11.63 11.61 11.63 623.8
Jan. 21, 2020, 8:50 a.m. 11.55 11.55 11.55 11.55 7.12
Jan. 21, 2020, 8:45 a.m. 11.66 11.66 11.66 11.66 25.0
Jan. 21, 2020, 8:40 a.m. 11.54 11.62 11.54 11.6 284.45
Jan. 21, 2020, 8:30 a.m. 11.53 11.53 11.53 11.53 7.18
Jan. 21, 2020, 8:20 a.m. 11.55 11.59 11.55 11.59 49.04
Jan. 21, 2020, 8:15 a.m. 11.43 11.43 11.43 11.43 4.0
Jan. 21, 2020, 8:10 a.m. 11.47 11.49 11.47 11.49 63.5
Jan. 21, 2020, 8:05 a.m. 11.46 11.51 11.43 11.43 44.0
Jan. 21, 2020, 7:30 a.m. 11.4 11.43 11.4 11.43 103.36
Jan. 21, 2020, 7:20 a.m. 11.38 11.38 11.36 11.36 25.0
Jan. 21, 2020, 7 a.m. 11.4 11.41 11.4 11.41 34.0
Jan. 21, 2020, 6:55 a.m. 11.38 11.4 11.37 11.4 67.52
Jan. 21, 2020, 6:50 a.m. 11.46 11.46 11.46 11.46 15.18
Jan. 21, 2020, 6:35 a.m. 11.46 11.47 11.46 11.47 135.0
Jan. 21, 2020, 6:20 a.m. 11.45 11.45 11.41 11.41 118.06
Jan. 21, 2020, 5:50 a.m. 11.52 11.64 11.52 11.64 201.38
Jan. 21, 2020, 5:45 a.m. 11.48 11.48 11.48 11.48 7.15
Jan. 21, 2020, 5:40 a.m. 11.42 11.44 11.42 11.44 55.82
Jan. 21, 2020, 5:35 a.m. 11.42 11.42 11.42 11.42 22.73
Jan. 21, 2020, 5 a.m. 11.65 11.67 11.51 11.51 157.76
Jan. 21, 2020, 4:55 a.m. 11.7 11.7 11.7 11.7 15.52
Jan. 21, 2020, 4:50 a.m. 11.7 11.7 11.7 11.7 5.89
Jan. 21, 2020, 4:40 a.m. 11.64 11.65 11.64 11.65 73.4
Jan. 21, 2020, 4:20 a.m. 11.58 11.62 11.57 11.59 34.5
Jan. 21, 2020, 4:15 a.m. 11.5 11.58 11.5 11.58 322.65
Jan. 21, 2020, 4 a.m. 11.51 11.51 11.51 11.51 112.0
Jan. 21, 2020, 3:50 a.m. 11.48 11.48 11.42 11.42 55.73
Jan. 21, 2020, 3:45 a.m. 11.5 11.5 11.5 11.5 1.0
Jan. 21, 2020, 3:35 a.m. 11.55 11.55 11.55 11.55 17.31
Jan. 21, 2020, 3:20 a.m. 11.54 11.6 11.54 11.6 60.0
Jan. 21, 2020, 3:05 a.m. 11.5 11.59 11.5 11.59 50.0
Jan. 21, 2020, 3 a.m. 11.49 11.49 11.49 11.49 0.0
Jan. 21, 2020, 2:55 a.m. 11.55 11.55 11.54 11.54 46.84
Jan. 21, 2020, 2:45 a.m. 11.6 11.67 11.6 11.6 1147.2
Jan. 21, 2020, 2:30 a.m. 11.49 11.49 11.49 11.49 17.32
Jan. 21, 2020, 2:20 a.m. 11.63 11.63 11.63 11.63 17.17
Jan. 21, 2020, 2:05 a.m. 11.57 11.57 11.43 11.43 38.75
Jan. 21, 2020, 1:40 a.m. 11.63 11.8 11.63 11.8 50.15
Jan. 21, 2020, 1:30 a.m. 11.7 11.7 11.59 11.59 62.21
Jan. 21, 2020, 1:25 a.m. 11.48 11.57 11.48 11.57 16.03
Jan. 21, 2020, 1:20 a.m. 11.46 11.48 11.46 11.48 150.0
Jan. 21, 2020, 1:15 a.m. 11.42 11.45 11.42 11.45 149.41
Jan. 21, 2020, 1:10 a.m. 11.37 11.37 11.37 11.37 1.45
Jan. 21, 2020, 1:05 a.m. 11.37 11.37 11.37 11.37 4.36
Jan. 21, 2020, 12:50 a.m. 11.28 11.39 11.28 11.39 64.71
Jan. 21, 2020, 12:35 a.m. 11.21 11.21 11.19 11.19 15.5
Jan. 21, 2020, 12:30 a.m. 11.34 11.34 11.34 11.34 7.22
Jan. 21, 2020, 12:15 a.m. 11.22 11.22 11.22 11.22 31.55
Jan. 21, 2020, 12:10 a.m. 11.24 11.24 11.24 11.24 5.85
Jan. 21, 2020, 12:05 a.m. 11.48 11.48 11.2 11.2 368.8
Jan. 21, 2020, midnight 11.54 11.54 11.48 11.48 38.19
Jan. 20, 2020, 11:55 p.m. 11.56 11.56 11.5 11.55 83.44
Jan. 20, 2020, 11:50 p.m. 11.57 11.57 11.55 11.55 34.71
Jan. 20, 2020, 11:45 p.m. 11.61 11.7 11.61 11.68 265.15
Jan. 20, 2020, 11:40 p.m. 11.6 11.64 11.6 11.6 109.0
Jan. 20, 2020, 11:35 p.m. 11.79 11.79 11.72 11.72 53.87
Jan. 20, 2020, 11:20 p.m. 11.82 11.82 11.82 11.82 7.38
Jan. 20, 2020, 11:05 p.m. 11.78 11.79 11.78 11.79 99.72
Jan. 20, 2020, 11 p.m. 11.75 11.75 11.57 11.64 305.2
Jan. 20, 2020, 10:55 p.m. 11.91 11.91 11.76 11.81 183.14
Jan. 20, 2020, 10:50 p.m. 12.09 12.12 11.82 11.85 150.94
Jan. 20, 2020, 10:45 p.m. 12.22 12.24 12.09 12.09 1099.33
Jan. 20, 2020, 10:40 p.m. 12.03 12.22 11.96 12.22 279.85
Jan. 20, 2020, 10:35 p.m. 12.03 12.03 11.99 11.99 95.85
Jan. 20, 2020, 10:30 p.m. 12.03 12.03 12.03 12.03 20.0
Jan. 20, 2020, 10:25 p.m. 12.02 12.12 12.01 12.1 443.35
Jan. 20, 2020, 10:20 p.m. 11.99 12.03 11.96 11.97 84.35
Jan. 20, 2020, 10:15 p.m. 11.8 11.98 11.8 11.98 72.0
Jan. 20, 2020, 10:10 p.m. 11.71 11.89 11.71 11.8 76.0
Jan. 20, 2020, 10:05 p.m. 11.85 11.85 11.69 11.69 65.0
Jan. 20, 2020, 10 p.m. 11.81 11.83 11.81 11.83 281.8
Jan. 20, 2020, 9:55 p.m. 11.8 11.81 11.63 11.81 375.95
Jan. 20, 2020, 9:50 p.m. 11.57 11.64 11.57 11.64 83.26
Jan. 20, 2020, 9:45 p.m. 11.61 11.61 11.48 11.56 151.22
Jan. 20, 2020, 9:40 p.m. 11.65 11.65 11.65 11.65 14.19
Jan. 20, 2020, 9:35 p.m. 11.7 11.71 11.64 11.64 23.98
Jan. 20, 2020, 9:30 p.m. 11.56 11.59 11.53 11.59 25.02
Jan. 20, 2020, 9:25 p.m. 11.46 11.57 11.46 11.57 97.71
Jan. 20, 2020, 9:20 p.m. 11.23 11.46 11.23 11.46 205.62
Jan. 20, 2020, 9:10 p.m. 11.29 11.33 11.29 11.33 34.0
Jan. 20, 2020, 8:45 p.m. 11.29 11.29 11.29 11.29 15.0
Jan. 20, 2020, 8:40 p.m. 11.27 11.33 11.27 11.33 42.0
Jan. 20, 2020, 8:30 p.m. 11.27 11.27 11.27 11.27 15.25
Jan. 20, 2020, 8:15 p.m. 11.23 11.23 11.23 11.23 70.0
Jan. 20, 2020, 8:10 p.m. 11.24 11.24 11.24 11.24 0.25
Jan. 20, 2020, 8 p.m. 11.15 11.21 11.15 11.2 42.97
Jan. 20, 2020, 7:55 p.m. 11.12 11.15 11.12 11.15 16.8
Jan. 20, 2020, 7:45 p.m. 11.12 11.12 11.12 11.12 15.0
Jan. 20, 2020, 7:40 p.m. 11.12 11.12 11.12 11.12 17.99
Jan. 20, 2020, 7:30 p.m. 11.25 11.25 11.2 11.2 80.0
Jan. 20, 2020, 7:25 p.m. 11.33 11.33 11.2 11.2 828.94
Jan. 20, 2020, 7:20 p.m. 11.36 11.36 11.32 11.36 55.24
Jan. 20, 2020, 7:15 p.m. 11.39 11.39 11.36 11.36 19.05
Jan. 20, 2020, 7:10 p.m. 11.26 11.34 11.17 11.34 97.23
Jan. 20, 2020, 7 p.m. 11.08 11.13 11.08 11.13 34.93
Jan. 20, 2020, 6:20 p.m. 11.01 11.01 11.01 11.01 170.0
Jan. 20, 2020, 6:10 p.m. 11.04 11.04 11.04 11.04 39.04
Jan. 20, 2020, 6:05 p.m. 11.05 11.08 11.05 11.08 34.0
Jan. 20, 2020, 5:55 p.m. 11.0 11.05 11.0 11.05 2.99
Jan. 20, 2020, 5:50 p.m. 11.05 11.05 11.05 11.05 1.0
Jan. 20, 2020, 5:45 p.m. 11.05 11.05 11.05 11.05 28.86
Jan. 20, 2020, 5:20 p.m. 11.04 11.04 11.04 11.04 247.15
Jan. 20, 2020, 5:15 p.m. 11.07 11.12 11.07 11.12 57.39
Jan. 20, 2020, 4:55 p.m. 11.12 11.12 11.11 11.11 37.74
Jan. 20, 2020, 4:50 p.m. 11.11 11.11 11.11 11.11 68.95
Jan. 20, 2020, 4:45 p.m. 11.11 11.11 11.11 11.11 189.98
Jan. 20, 2020, 4:40 p.m. 11.19 11.19 11.12 11.12 14.7
Jan. 20, 2020, 4:35 p.m. 11.2 11.2 11.2 11.2 0.6
Jan. 20, 2020, 4:30 p.m. 11.2 11.2 11.2 11.2 50.0
Jan. 20, 2020, 4:25 p.m. 11.21 11.21 11.21 11.21 57.52
Jan. 20, 2020, 4:15 p.m. 11.22 11.22 11.22 11.22 10.84
Jan. 20, 2020, 4:10 p.m. 11.34 11.34 11.2 11.2 152.11
Jan. 20, 2020, 4:05 p.m. 11.4 11.4 11.4 11.4 40.2
Jan. 20, 2020, 4 p.m. 11.47 11.47 11.32 11.39 205.56
Jan. 20, 2020, 3:55 p.m. 11.31 11.47 11.31 11.47 1324.38
Jan. 20, 2020, 3:50 p.m. 11.12 11.24 11.07 11.24 223.36
Jan. 20, 2020, 3:45 p.m. 11.33 11.36 11.15 11.15 399.74
Jan. 20, 2020, 3:40 p.m. 11.37 11.37 11.3 11.33 98.03
Jan. 20, 2020, 3:35 p.m. 11.25 11.37 11.25 11.37 33.36
Jan. 20, 2020, 3:30 p.m. 11.1 11.25 11.1 11.25 113.68
Jan. 20, 2020, 3:25 p.m. 11.1 11.11 11.06 11.06 17.74
Jan. 20, 2020, 3:20 p.m. 11.03 11.07 11.0 11.02 72.31
Jan. 20, 2020, 3:15 p.m. 11.0 11.0 11.0 11.0 207.67
Jan. 20, 2020, 3:10 p.m. 11.05 11.05 11.01 11.03 126.96
Jan. 20, 2020, 3:05 p.m. 11.13 11.13 11.04 11.04 47.77
Jan. 20, 2020, 3 p.m. 11.0 11.13 11.0 11.1 202.67
Jan. 20, 2020, 2:55 p.m. 10.92 10.92 10.92 10.92 0.6
Jan. 20, 2020, 2:50 p.m. 10.97 11.05 10.97 10.97 53.91
Jan. 20, 2020, 2:45 p.m. 10.67 11.0 10.66 11.0 697.41
Jan. 20, 2020, 2:40 p.m. 10.64 10.72 10.64 10.72 77.43
Jan. 20, 2020, 2:35 p.m. 10.55 10.55 10.55 10.55 33.14
Jan. 20, 2020, 2:30 p.m. 10.55 10.55 10.55 10.55 19.01
Jan. 20, 2020, 2:25 p.m. 10.5 10.5 10.48 10.48 41.36
Jan. 20, 2020, 2:20 p.m. 10.5 10.5 10.5 10.5 18.0
Jan. 20, 2020, 2:15 p.m. 10.56 10.56 10.52 10.52 53.52
Jan. 20, 2020, 2:10 p.m. 10.56 10.56 10.56 10.56 518.84
Jan. 20, 2020, 2:05 p.m. 10.56 10.56 10.56 10.56 12.0
Jan. 20, 2020, 2 p.m. 10.54 10.54 10.54 10.54 99.6
Jan. 20, 2020, 1:55 p.m. 10.65 10.66 10.6 10.6 148.88
Jan. 20, 2020, 1:50 p.m. 10.6 10.68 10.6 10.66 300.4
Jan. 20, 2020, 1:40 p.m. 10.56 10.57 10.53 10.53 50.8
Jan. 20, 2020, 1:35 p.m. 10.5 10.55 10.5 10.55 93.44
Jan. 20, 2020, 1:30 p.m. 10.21 10.54 10.21 10.54 285.8
Jan. 20, 2020, 1:25 p.m. 10.21 10.21 10.21 10.21 30.5
Jan. 20, 2020, 1:20 p.m. 10.18 10.18 10.18 10.18 25.0
Jan. 20, 2020, 1:15 p.m. 10.14 10.21 10.11 10.21 107.48
Jan. 20, 2020, 1:10 p.m. 10.18 10.18 10.18 10.18 25.0
Jan. 20, 2020, 1:05 p.m. 10.26 10.27 10.26 10.27 18.57
Jan. 20, 2020, 1 p.m. 10.29 10.29 10.29 10.29 3.67
Jan. 20, 2020, 12:55 p.m. 10.29 10.29 10.24 10.24 81.88
Jan. 20, 2020, 12:45 p.m. 10.28 10.3 10.28 10.3 126.0
Jan. 20, 2020, 12:40 p.m. 10.25 10.25 10.25 10.25 10.83
Jan. 20, 2020, 12:35 p.m. 10.28 10.28 10.25 10.25 215.08
Jan. 20, 2020, 12:30 p.m. 10.29 10.33 10.29 10.33 34.0
Jan. 20, 2020, 12:25 p.m. 10.35 10.35 10.17 10.17 332.37
Jan. 20, 2020, 12:20 p.m. 10.39 10.42 10.35 10.35 66.21
Jan. 20, 2020, 12:15 p.m. 10.39 10.44 10.39 10.39 184.17
Jan. 20, 2020, 12:10 p.m. 10.4 10.4 10.4 10.4 23.99
Jan. 20, 2020, 11:55 a.m. 10.48 10.48 10.42 10.42 48.68
Jan. 20, 2020, 11:50 a.m. 10.51 10.51 10.5 10.5 34.93
Jan. 20, 2020, 11:40 a.m. 10.56 10.56 10.55 10.55 40.94
Jan. 20, 2020, 11:35 a.m. 10.59 10.59 10.59 10.59 63.51
Jan. 20, 2020, 11:30 a.m. 10.64 10.64 10.64 10.64 17.37
Jan. 20, 2020, 11:20 a.m. 10.59 10.64 10.59 10.64 54.78
Jan. 20, 2020, 11:10 a.m. 10.59 10.59 10.59 10.59 12.59
Jan. 20, 2020, 11:05 a.m. 10.59 10.59 10.59 10.59 15.71
Jan. 20, 2020, 11 a.m. 10.59 10.63 10.59 10.63 297.64
Jan. 20, 2020, 10:55 a.m. 10.59 10.59 10.59 10.59 16.38
Jan. 20, 2020, 10:45 a.m. 10.53 10.53 10.53 10.53 3.0
Jan. 20, 2020, 10:30 a.m. 10.6 10.6 10.6 10.6 1.0
Jan. 20, 2020, 10:25 a.m. 10.55 10.56 10.55 10.56 68.0
Jan. 20, 2020, 10:20 a.m. 10.48 10.59 10.48 10.59 51.17
Jan. 20, 2020, 9:20 a.m. 10.72 10.72 10.72 10.72 34.0
Jan. 20, 2020, 9:15 a.m. 10.66 10.72 10.66 10.72 34.0
Jan. 20, 2020, 9 a.m. 10.58 10.62 10.58 10.62 34.0
Jan. 20, 2020, 8:55 a.m. 10.58 10.58 10.58 10.58 59.12
Jan. 20, 2020, 8:40 a.m. 10.6 10.6 10.6 10.6 62.48
Jan. 20, 2020, 8:20 a.m. 10.65 10.65 10.65 10.65 6.21
Jan. 20, 2020, 8:05 a.m. 10.64 10.69 10.64 10.69 6.0
Jan. 20, 2020, 7:40 a.m. 10.64 10.64 10.64 10.64 70.0
Jan. 20, 2020, 7:35 a.m. 10.64 10.64 10.64 10.64 6.67
Jan. 20, 2020, 7:10 a.m. 10.64 10.64 10.64 10.64 1.0
Jan. 20, 2020, 6:45 a.m. 10.67 10.67 10.67 10.67 46.41
Jan. 20, 2020, 6:20 a.m. 10.68 10.68 10.68 10.68 18.75
Jan. 20, 2020, 5:50 a.m. 10.74 10.74 10.74 10.74 8.37
Jan. 20, 2020, 5:40 a.m. 10.74 10.74 10.74 10.74 11.5
Jan. 20, 2020, 5:35 a.m. 10.72 10.8 10.72 10.79 86.68
Jan. 20, 2020, 5:15 a.m. 10.61 10.76 10.57 10.76 70.95
Jan. 20, 2020, 5 a.m. 10.68 10.68 10.68 10.68 0.16
Jan. 20, 2020, 4:25 a.m. 10.7 10.7 10.7 10.7 55.07
Jan. 20, 2020, 4:10 a.m. 10.78 10.78 10.67 10.67 100.14
Jan. 20, 2020, 3:55 a.m. 10.81 10.81 10.81 10.81 2.24
Jan. 20, 2020, 3:50 a.m. 10.85 10.85 10.84 10.84 40.35
Jan. 20, 2020, 3:25 a.m. 10.69 10.69 10.69 10.69 22.06
Jan. 20, 2020, 3:10 a.m. 10.69 10.69 10.69 10.69 100.0
Jan. 20, 2020, 2:35 a.m. 10.66 10.66 10.66 10.66 6.0
Jan. 20, 2020, 1:50 a.m. 10.68 10.68 10.68 10.68 2.75
Jan. 20, 2020, 1:45 a.m. 10.69 10.69 10.63 10.63 10.85
Jan. 20, 2020, 1:30 a.m. 10.72 10.72 10.72 10.72 1.1
Jan. 20, 2020, 1:15 a.m. 10.74 10.74 10.72 10.72 34.0
Jan. 20, 2020, 12:50 a.m. 10.82 10.82 10.82 10.82 8.3
Jan. 20, 2020, 12:35 a.m. 10.81 10.81 10.81 10.81 4.85
Jan. 20, 2020, 12:30 a.m. 10.77 10.77 10.77 10.77 4.14
Jan. 20, 2020, 12:25 a.m. 10.83 10.83 10.78 10.78 149.41
Jan. 20, 2020, 12:15 a.m. 10.91 10.91 10.91 10.91 6.0
Jan. 20, 2020, 12:10 a.m. 11.0 11.0 11.0 11.0 15.58
Jan. 20, 2020, 12:05 a.m. 11.0 11.0 11.0 11.0 13.6
Jan. 20, 2020, midnight 10.95 10.99 10.95 10.99 36.86
Jan. 19, 2020, 11:55 p.m. 11.0 11.0 11.0 11.0 212.5
Jan. 19, 2020, 11:50 p.m. 11.04 11.04 11.0 11.0 35.63
Jan. 19, 2020, 11:40 p.m. 11.04 11.04 11.04 11.04 4.97
Jan. 19, 2020, 11:35 p.m. 11.02 11.02 11.02 11.02 55.0
Jan. 19, 2020, 11:30 p.m. 11.0 11.0 11.0 11.0 13.92
Jan. 19, 2020, 11:25 p.m. 10.96 10.96 10.96 10.96 68.0
Jan. 19, 2020, 11:20 p.m. 10.87 10.94 10.87 10.94 44.0
Jan. 19, 2020, 11:15 p.m. 10.88 10.98 10.88 10.98 51.0
Jan. 19, 2020, 11:05 p.m. 10.73 10.81 10.73 10.81 61.0
Jan. 19, 2020, 10:55 p.m. 10.7 10.75 10.7 10.75 14.16
Jan. 19, 2020, 10:50 p.m. 10.7 10.7 10.7 10.7 21.94
Jan. 19, 2020, 10:45 p.m. 10.65 10.65 10.65 10.65 1.75
Jan. 19, 2020, 10:40 p.m. 10.68 10.71 10.65 10.65 253.03
Jan. 19, 2020, 10:35 p.m. 10.66 10.69 10.65 10.67 67.09
Jan. 19, 2020, 10:30 p.m. 10.67 10.68 10.67 10.68 6.0
Jan. 19, 2020, 10:25 p.m. 10.64 10.65 10.64 10.65 3.0
Jan. 19, 2020, 10:15 p.m. 10.65 10.65 10.48 10.48 19.27
Jan. 19, 2020, 10:05 p.m. 10.72 10.79 10.69 10.69 1000.0
Jan. 19, 2020, 10 p.m. 10.72 10.73 10.72 10.72 28.81
Jan. 19, 2020, 9:50 p.m. 10.75 10.75 10.69 10.72 132.15
Jan. 19, 2020, 9:40 p.m. 10.68 10.75 10.68 10.75 118.53
Jan. 19, 2020, 9:35 p.m. 10.64 10.64 10.64 10.64 7.44
Jan. 19, 2020, 9:30 p.m. 10.64 10.66 10.64 10.65 195.08
Jan. 19, 2020, 9:25 p.m. 10.64 10.64 10.64 10.64 396.6
Jan. 19, 2020, 9:15 p.m. 10.58 10.58 10.58 10.58 12.73
Jan. 19, 2020, 9:10 p.m. 10.58 10.58 10.58 10.58 17.0
Jan. 19, 2020, 9 p.m. 10.56 10.56 10.56 10.56 0.96
Jan. 19, 2020, 8:55 p.m. 10.53 10.53 10.53 10.53 62.46
Jan. 19, 2020, 8:15 p.m. 10.51 10.51 10.51 10.51 1.0
Jan. 19, 2020, 8:05 p.m. 10.55 10.6 10.55 10.6 90.89
Jan. 19, 2020, 8 p.m. 10.53 10.53 10.53 10.53 24.36
Jan. 19, 2020, 7:55 p.m. 10.56 10.56 10.56 10.56 3.37
Jan. 19, 2020, 7:40 p.m. 10.47 10.47 10.47 10.47 3.0
Jan. 19, 2020, 7:35 p.m. 10.47 10.47 10.47 10.47 125.43
Jan. 19, 2020, 7:05 p.m. 10.51 10.51 10.47 10.47 457.44
Jan. 19, 2020, 6:40 p.m. 10.47 10.47 10.47 10.47 11.7
Jan. 19, 2020, 6:30 p.m. 10.48 10.48 10.48 10.48 189.01
Jan. 19, 2020, 6:25 p.m. 10.48 10.5 10.47 10.48 381.2
Jan. 19, 2020, 6:15 p.m. 10.54 10.54 10.54 10.54 18.94
Jan. 19, 2020, 6 p.m. 10.56 10.56 10.56 10.56 0.96
Jan. 19, 2020, 5:50 p.m. 10.55 10.63 10.5 10.63 139.75
Jan. 19, 2020, 5:45 p.m. 10.55 10.55 10.55 10.55 22.7
Jan. 19, 2020, 5:40 p.m. 10.55 10.55 10.55 10.55 16.25
Jan. 19, 2020, 5:35 p.m. 10.48 10.48 10.48 10.48 1.13
Jan. 19, 2020, 5:30 p.m. 10.51 10.51 10.51 10.51 4.97
Jan. 19, 2020, 5:25 p.m. 10.48 10.54 10.47 10.54 163.41
Jan. 19, 2020, 5:05 p.m. 10.53 10.53 10.53 10.53 4.38
Jan. 19, 2020, 4:50 p.m. 10.56 10.56 10.49 10.49 596.53
Jan. 19, 2020, 4:45 p.m. 10.58 10.58 10.56 10.56 22.5
Jan. 19, 2020, 4:40 p.m. 10.61 10.61 10.61 10.61 8.0
Jan. 19, 2020, 4:25 p.m. 10.55 10.55 10.55 10.55 10.0
Jan. 19, 2020, 4:20 p.m. 10.65 10.67 10.65 10.65 85.23
Jan. 19, 2020, 4:15 p.m. 10.65 10.65 10.65 10.65 9.0
Jan. 19, 2020, 3:50 p.m. 10.56 10.57 10.48 10.57 47.48
Jan. 19, 2020, 3:45 p.m. 10.61 10.74 10.61 10.69 571.53
Jan. 19, 2020, 3:40 p.m. 10.62 10.63 10.62 10.63 6.17
Jan. 19, 2020, 3:35 p.m. 10.6 10.63 10.6 10.63 193.59
Jan. 19, 2020, 3:30 p.m. 10.56 10.6 10.56 10.6 35.0
Jan. 19, 2020, 3:25 p.m. 10.52 10.56 10.52 10.56 30.5
Jan. 19, 2020, 3:20 p.m. 10.42 10.52 10.42 10.52 68.0
Jan. 19, 2020, 3:10 p.m. 10.31 10.34 10.31 10.34 99.0
Jan. 19, 2020, 3:05 p.m. 10.31 10.35 10.27 10.31 282.1
Jan. 19, 2020, 2:45 p.m. 10.41 10.44 10.36 10.44 139.7
Jan. 19, 2020, 2:40 p.m. 10.44 10.44 10.39 10.39 60.11
Jan. 19, 2020, 2:35 p.m. 10.42 10.44 10.39 10.39 223.21
Jan. 19, 2020, 2:30 p.m. 10.36 10.39 10.36 10.39 142.92
Jan. 19, 2020, 2:20 p.m. 10.29 10.29 10.29 10.29 100.0
Jan. 19, 2020, 2:15 p.m. 10.28 10.28 10.28 10.28 9.03
Jan. 19, 2020, 2:10 p.m. 10.19 10.21 10.19 10.21 1082.61
Jan. 19, 2020, 2:05 p.m. 10.26 10.26 10.23 10.23 179.51
Jan. 19, 2020, 1:55 p.m. 10.32 10.39 10.32 10.39 23.47
Jan. 19, 2020, 1:40 p.m. 10.31 10.31 10.31 10.31 56.58
Jan. 19, 2020, 1:35 p.m. 10.23 10.3 10.13 10.3 138.44
Jan. 19, 2020, 1:30 p.m. 10.16 10.29 10.15 10.2 544.92
Jan. 19, 2020, 1:25 p.m. 10.21 10.22 10.18 10.18 148.76
Jan. 19, 2020, 1:20 p.m. 10.2 10.23 10.17 10.23 255.12
Jan. 19, 2020, 1:15 p.m. 10.18 10.23 10.16 10.17 731.72
Jan. 19, 2020, 12:55 p.m. 10.29 10.29 10.23 10.28 275.87
Jan. 19, 2020, 12:50 p.m. 10.35 10.43 10.35 10.43 137.04
Jan. 19, 2020, 12:45 p.m. 10.24 10.31 10.24 10.31 21.5
Jan. 19, 2020, 12:40 p.m. 10.18 10.19 10.18 10.19 14.12
Jan. 19, 2020, 12:35 p.m. 10.07 10.13 10.07 10.08 361.12
Jan. 19, 2020, 12:30 p.m. 10.1 10.1 10.07 10.07 136.93
Jan. 19, 2020, 12:25 p.m. 10.08 10.14 10.07 10.14 382.6
Jan. 19, 2020, 12:20 p.m. 10.27 10.27 10.17 10.18 104.22
Jan. 19, 2020, 12:10 p.m. 10.19 10.35 10.07 10.31 1362.4
Jan. 19, 2020, 12:05 p.m. 10.26 10.26 10.14 10.14 540.06
Jan. 19, 2020, noon 10.32 10.35 10.2 10.23 419.78
Jan. 19, 2020, 11:55 a.m. 10.33 10.35 10.33 10.35 120.33
Jan. 19, 2020, 11:50 a.m. 10.37 10.4 10.33 10.33 824.19
Jan. 19, 2020, 11:45 a.m. 10.35 10.35 10.28 10.3 306.29
Jan. 19, 2020, 11:40 a.m. 10.16 10.46 10.16 10.46 1964.52
Jan. 19, 2020, 11:35 a.m. 10.09 10.15 10.07 10.14 49.13
Jan. 19, 2020, 11:30 a.m. 10.13 10.23 10.13 10.14 181.94
Jan. 19, 2020, 11:25 a.m. 10.7 10.73 10.02 10.09 3799.0
Jan. 19, 2020, 11:20 a.m. 10.68 10.73 10.68 10.71 305.96
Jan. 19, 2020, 11:15 a.m. 10.6 10.61 10.6 10.61 71.25
Jan. 19, 2020, 11:10 a.m. 10.71 10.79 10.63 10.63 571.82
Jan. 19, 2020, 11:05 a.m. 10.8 10.86 10.55 10.64 171.98
Jan. 19, 2020, 11 a.m. 11.62 11.62 10.87 10.87 469.55
Jan. 19, 2020, 10:55 a.m. 11.71 11.71 11.71 11.71 50.0
Jan. 19, 2020, 10:45 a.m. 11.54 11.63 11.54 11.63 23.86
Jan. 19, 2020, 10:25 a.m. 11.42 11.42 11.42 11.42 15.9
Jan. 19, 2020, 10:20 a.m. 11.41 11.41 11.41 11.41 11.68
Jan. 19, 2020, 10:05 a.m. 11.44 11.44 11.42 11.42 69.5
Jan. 19, 2020, 10 a.m. 11.44 11.44 11.44 11.44 46.07
Jan. 19, 2020, 9:50 a.m. 11.49 11.49 11.44 11.44 18.4
Jan. 19, 2020, 9:25 a.m. 11.49 11.53 11.49 11.53 89.9
Jan. 19, 2020, 9:20 a.m. 11.56 11.56 11.51 11.51 130.56
Jan. 19, 2020, 9 a.m. 11.55 11.55 11.55 11.55 32.0
Jan. 19, 2020, 8:55 a.m. 11.51 11.77 11.51 11.77 1106.82
Jan. 19, 2020, 8:50 a.m. 11.49 11.49 11.47 11.49 230.01
Jan. 19, 2020, 8:45 a.m. 11.49 11.53 11.49 11.51 246.13
Jan. 19, 2020, 8:40 a.m. 11.64 11.64 11.62 11.62 29.12
Jan. 19, 2020, 8:35 a.m. 11.73 11.73 11.73 11.73 10.63
Jan. 19, 2020, 8:15 a.m. 11.57 11.57 11.57 11.57 0.0
Jan. 19, 2020, 8:10 a.m. 11.57 11.57 11.57 11.57 2.85
Jan. 19, 2020, 8:05 a.m. 11.55 11.57 11.55 11.57 157.19
Jan. 19, 2020, 7:50 a.m. 11.48 11.48 11.48 11.48 27.87
Jan. 19, 2020, 7:45 a.m. 11.46 11.46 11.45 11.45 32.0
Jan. 19, 2020, 7:40 a.m. 11.55 11.55 11.44 11.47 847.78
Jan. 19, 2020, 7:35 a.m. 11.51 11.55 11.51 11.55 34.61
Jan. 19, 2020, 7:30 a.m. 11.56 11.56 11.56 11.56 2.0
Jan. 19, 2020, 7:25 a.m. 11.54 11.55 11.51 11.51 168.4
Jan. 19, 2020, 7:20 a.m. 11.48 11.57 11.48 11.51 149.5
Jan. 19, 2020, 7:15 a.m. 11.43 11.43 11.43 11.43 17.56
Jan. 19, 2020, 7:05 a.m. 11.27 11.43 11.27 11.43 203.93
Jan. 19, 2020, 6:55 a.m. 11.32 11.33 11.32 11.33 15.73
Jan. 19, 2020, 6:50 a.m. 11.39 11.39 11.3 11.32 332.24
Jan. 19, 2020, 6:45 a.m. 11.5 11.5 11.39 11.39 124.37
Jan. 19, 2020, 6:40 a.m. 11.47 11.51 11.47 11.51 25.32
Jan. 19, 2020, 6:35 a.m. 11.46 11.47 11.46 11.47 29.27
Jan. 19, 2020, 6:30 a.m. 11.6 11.61 11.27 11.52 784.87
Jan. 19, 2020, 6:25 a.m. 11.58 11.58 11.57 11.57 64.0
Jan. 19, 2020, 6:20 a.m. 11.68 11.68 11.65 11.65 162.16
Jan. 19, 2020, 6:15 a.m. 11.7 11.7 11.7 11.7 32.0
Jan. 19, 2020, 5:40 a.m. 11.74 11.74 11.74 11.74 17.56
Jan. 19, 2020, 5:25 a.m. 11.79 11.79 11.74 11.74 26.95
Jan. 19, 2020, 5:15 a.m. 11.7 11.7 11.7 11.7 64.0
Jan. 19, 2020, 5:10 a.m. 11.55 11.68 11.55 11.68 632.99
Jan. 19, 2020, 5:05 a.m. 11.43 11.5 11.43 11.5 37.17
Jan. 19, 2020, 5 a.m. 11.59 11.59 11.32 11.32 113.95
Jan. 19, 2020, 4:55 a.m. 11.66 11.67 11.66 11.67 52.53
Jan. 19, 2020, 4:50 a.m. 11.67 11.71 11.66 11.71 85.11
Jan. 19, 2020, 4:30 a.m. 11.72 11.72 11.65 11.65 25.0
Jan. 19, 2020, 4:25 a.m. 11.79 11.79 11.79 11.79 17.91
Jan. 19, 2020, 4:20 a.m. 11.7 11.7 11.7 11.7 1.5
Jan. 19, 2020, 4:15 a.m. 11.64 11.71 11.64 11.71 799.7
Jan. 19, 2020, 4:10 a.m. 11.59 11.59 11.59 11.59 17.32
Jan. 19, 2020, 4:05 a.m. 11.59 11.59 11.59 11.59 17.32
Jan. 19, 2020, 4 a.m. 11.64 11.68 11.64 11.68 192.0
Jan. 19, 2020, 3:55 a.m. 11.55 11.55 11.45 11.45 28.0
Jan. 19, 2020, 3:45 a.m. 11.66 11.66 11.4 11.65 230.81
Jan. 19, 2020, 3:35 a.m. 11.94 11.94 11.78 11.78 263.0
Jan. 19, 2020, 3:30 a.m. 11.96 12.09 11.94 11.94 284.63
Jan. 19, 2020, 3:25 a.m. 11.96 11.96 11.94 11.94 166.66
Jan. 19, 2020, 3:20 a.m. 12.06 12.06 12.06 12.06 10.0
Jan. 19, 2020, 3:15 a.m. 12.01 12.03 12.01 12.03 16.5
Jan. 19, 2020, 3:05 a.m. 12.06 12.1 11.98 11.98 78.73
Jan. 19, 2020, 3 a.m. 11.98 11.98 11.98 11.98 9.5
Jan. 19, 2020, 2:50 a.m. 11.8 11.97 11.8 11.97 42.48
Jan. 19, 2020, 2:40 a.m. 12.14 12.14 12.08 12.08 104.24
Jan. 19, 2020, 2:35 a.m. 12.21 12.22 12.2 12.22 1247.28
Jan. 19, 2020, 2:30 a.m. 12.21 12.21 12.21 12.21 93.23
Jan. 19, 2020, 2:25 a.m. 12.03 12.2 12.03 12.2 351.21
Jan. 19, 2020, 2:20 a.m. 12.01 12.02 11.95 11.96 336.4
Jan. 19, 2020, 2:15 a.m. 11.97 11.97 11.93 11.93 100.38
Jan. 19, 2020, 2:10 a.m. 11.85 12.03 11.85 12.03 186.36
Jan. 19, 2020, 2:05 a.m. 11.76 11.84 11.68 11.77 335.64
Jan. 19, 2020, 2 a.m. 11.64 11.79 11.64 11.74 231.83
Jan. 19, 2020, 1:50 a.m. 11.74 11.77 11.69 11.69 13.13
Jan. 19, 2020, 1:40 a.m. 11.57 11.7 11.57 11.61 180.3
Jan. 19, 2020, 1:35 a.m. 11.51 11.57 11.51 11.57 16.72
Jan. 19, 2020, 1:30 a.m. 11.39 11.49 11.39 11.49 265.07
Jan. 19, 2020, 1:25 a.m. 11.34 11.4 11.34 11.4 74.18
Jan. 19, 2020, 1:20 a.m. 11.12 11.12 11.12 11.12 35.93
Jan. 19, 2020, 1:15 a.m. 11.12 11.12 11.12 11.12 9.17
Jan. 19, 2020, 1:10 a.m. 11.1 11.1 11.1 11.1 5.02
Jan. 19, 2020, 1:05 a.m. 11.12 11.12 11.12 11.12 1.0
Jan. 19, 2020, 1 a.m. 10.98 11.05 10.98 11.05 54.01
Jan. 19, 2020, 12:40 a.m. 10.98 11.0 10.93 11.0 151.8
Jan. 19, 2020, 12:30 a.m. 10.83 10.83 10.83 10.83 10.5
Jan. 19, 2020, 12:25 a.m. 10.76 10.85 10.75 10.82 241.9
Jan. 19, 2020, 12:20 a.m. 10.72 10.79 10.72 10.79 26.78
Jan. 19, 2020, 12:15 a.m. 10.9 10.9 10.74 10.82 995.07
Jan. 19, 2020, 12:10 a.m. 11.07 11.07 10.9 10.9 72.63
Jan. 19, 2020, 12:05 a.m. 11.12 11.12 11.12 11.12 211.97
Jan. 19, 2020, midnight 11.17 11.17 11.17 11.17 32.0
Jan. 18, 2020, 11:55 p.m. 11.24 11.28 11.24 11.28 99.84
Jan. 18, 2020, 11:40 p.m. 11.27 11.27 11.27 11.27 8.0
Jan. 18, 2020, 11:35 p.m. 11.27 11.27 11.27 11.27 9.98
Jan. 18, 2020, 11:10 p.m. 11.32 11.35 11.32 11.35 34.0
Jan. 18, 2020, 11:05 p.m. 11.31 11.31 11.31 11.31 11.99
Jan. 18, 2020, 10:50 p.m. 11.34 11.4 11.34 11.4 50.0
Jan. 18, 2020, 10:25 p.m. 11.26 11.29 11.22 11.22 445.42
Jan. 18, 2020, 10:20 p.m. 11.22 11.22 11.22 11.22 170.0
Jan. 18, 2020, 10:15 p.m. 11.23 11.27 11.22 11.22 305.8
Jan. 18, 2020, 10:10 p.m. 11.29 11.29 11.23 11.28 403.93
Jan. 18, 2020, 10:05 p.m. 11.21 11.34 11.18 11.29 224.53
Jan. 18, 2020, 10 p.m. 11.16 11.16 11.12 11.12 21.74
Jan. 18, 2020, 9:45 p.m. 11.08 11.11 11.08 11.11 20.0
Jan. 18, 2020, 9:35 p.m. 11.0 11.0 11.0 11.0 4.0
Jan. 18, 2020, 9:05 p.m. 11.1 11.11 11.1 11.11 4.24
Jan. 18, 2020, 8:50 p.m. 11.14 11.14 11.13 11.14 235.9
Jan. 18, 2020, 8:45 p.m. 11.17 11.18 11.17 11.18 64.0
Jan. 18, 2020, 8:40 p.m. 11.19 11.2 11.15 11.15 243.59
Jan. 18, 2020, 8:35 p.m. 11.16 11.2 11.16 11.19 64.0
Jan. 18, 2020, 8:30 p.m. 11.24 11.24 11.19 11.19 35.11
Jan. 18, 2020, 8:25 p.m. 11.17 11.26 11.17 11.26 43.09
Jan. 18, 2020, 8:20 p.m. 11.18 11.18 11.18 11.18 12.5
Jan. 18, 2020, 8:15 p.m. 11.12 11.17 11.12 11.17 133.16
Jan. 18, 2020, 8:10 p.m. 10.94 11.01 10.94 11.01 37.32
Jan. 18, 2020, 8:05 p.m. 10.97 10.97 10.94 10.96 145.71
Jan. 18, 2020, 8 p.m. 10.96 10.97 10.79 10.97 2319.49
Jan. 18, 2020, 7:55 p.m. 11.02 11.02 11.02 11.02 15.0
Jan. 18, 2020, 7:50 p.m. 11.03 11.03 11.01 11.01 49.52
Jan. 18, 2020, 7:45 p.m. 11.08 11.11 11.08 11.1 360.75
Jan. 18, 2020, 7:30 p.m. 11.02 11.02 11.02 11.02 5.0
Jan. 18, 2020, 7:25 p.m. 10.98 11.04 10.98 11.0 130.71
Jan. 18, 2020, 7:15 p.m. 10.96 11.03 10.96 11.03 20.0
Jan. 18, 2020, 7:05 p.m. 10.86 10.96 10.86 10.96 38.0
Jan. 18, 2020, 7 p.m. 10.9 10.9 10.83 10.86 86.95
Jan. 18, 2020, 6:55 p.m. 11.03 11.03 10.9 10.9 894.64
Jan. 18, 2020, 6:45 p.m. 11.13 11.13 11.1 11.11 88.26
Jan. 18, 2020, 6:40 p.m. 11.1 11.22 11.1 11.22 75.15
Jan. 18, 2020, 6:35 p.m. 11.1 11.1 11.1 11.1 114.58
Jan. 18, 2020, 6:30 p.m. 11.03 11.03 11.03 11.03 3.99
Jan. 18, 2020, 6:25 p.m. 11.13 11.29 11.05 11.05 639.18
Jan. 18, 2020, 6:20 p.m. 11.21 11.21 11.18 11.18 200.0
Jan. 18, 2020, 6:15 p.m. 11.23 11.27 11.23 11.27 625.06
Jan. 18, 2020, 6:10 p.m. 11.44 11.44 11.2 11.22 300.46
Jan. 18, 2020, 6:05 p.m. 11.49 11.49 11.44 11.46 30.23
Jan. 18, 2020, 6 p.m. 11.28 11.55 11.28 11.55 48.58
Jan. 18, 2020, 5:50 p.m. 11.38 11.38 11.34 11.34 24.69
Jan. 18, 2020, 5:40 p.m. 11.43 11.45 11.43 11.45 45.01
Jan. 18, 2020, 5:35 p.m. 11.57 11.59 11.57 11.59 44.85
Jan. 18, 2020, 5:15 p.m. 11.51 11.52 11.38 11.46 381.0
Jan. 18, 2020, 5:05 p.m. 11.5 11.5 11.4 11.4 132.16
Jan. 18, 2020, 5 p.m. 11.43 11.46 11.43 11.46 132.0
Jan. 18, 2020, 4:55 p.m. 11.52 11.52 11.46 11.46 46.12
Jan. 18, 2020, 4:50 p.m. 11.33 11.56 11.33 11.5 615.9
Jan. 18, 2020, 4:45 p.m. 11.29 11.33 11.29 11.33 34.0
Jan. 18, 2020, 4:35 p.m. 11.22 11.22 11.2 11.2 34.0
Jan. 18, 2020, 4:30 p.m. 11.22 11.32 11.22 11.22 88.01
Jan. 18, 2020, 4:25 p.m. 11.49 11.49 11.23 11.23 453.0
Jan. 18, 2020, 4:15 p.m. 11.53 11.54 11.53 11.54 216.33
Jan. 18, 2020, 4:10 p.m. 11.75 11.75 11.43 11.43 1376.71
Jan. 18, 2020, 4:05 p.m. 11.75 11.75 11.74 11.75 68.0
Jan. 18, 2020, 4 p.m. 11.57 11.57 11.57 11.57 29.93
Jan. 18, 2020, 3:45 p.m. 11.5 11.5 11.5 11.5 67.0
Jan. 18, 2020, 3:40 p.m. 11.65 11.78 11.52 11.52 401.8
Jan. 18, 2020, 3:35 p.m. 11.8 11.8 11.65 11.65 25.41
Jan. 18, 2020, 3:30 p.m. 11.89 11.89 11.82 11.82 1064.26
Jan. 18, 2020, 3:25 p.m. 11.89 11.89 11.89 11.89 7.5
Jan. 18, 2020, 3:05 p.m. 12.06 12.06 12.06 12.06 32.0
Jan. 18, 2020, 3 p.m. 12.03 12.03 12.02 12.02 66.0
Jan. 18, 2020, 2:55 p.m. 12.04 12.04 12.04 12.04 32.0
Jan. 18, 2020, 2:50 p.m. 12.0 12.0 11.89 11.89 93.72
Jan. 18, 2020, 2:45 p.m. 12.18 12.18 12.18 12.18 8.53
Jan. 18, 2020, 2:40 p.m. 12.06 12.13 12.06 12.13 34.0
Jan. 18, 2020, 2:35 p.m. 11.97 11.97 11.97 11.97 8.0
Jan. 18, 2020, 2:30 p.m. 12.14 12.14 12.03 12.03 5.97
Jan. 18, 2020, 2:25 p.m. 12.18 12.18 12.18 12.18 10.0
Jan. 18, 2020, 2 p.m. 12.21 12.21 12.21 12.21 11.43
Jan. 18, 2020, 1:55 p.m. 12.13 12.2 12.13 12.2 8.71
Jan. 18, 2020, 1:50 p.m. 12.18 12.2 12.18 12.2 32.0
Jan. 18, 2020, 1:45 p.m. 12.18 12.18 12.14 12.14 25.7
Jan. 18, 2020, 1:40 p.m. 12.13 12.21 12.13 12.21 276.82
Jan. 18, 2020, 1:35 p.m. 12.13 12.15 12.12 12.15 62.66
Jan. 18, 2020, 1:15 p.m. 12.01 12.01 12.01 12.01 47.0
Jan. 18, 2020, 1:05 p.m. 11.96 12.04 11.96 12.04 62.5
Jan. 18, 2020, 12:55 p.m. 12.0 12.0 11.92 11.94 89.85
Jan. 18, 2020, 12:30 p.m. 11.95 11.95 11.95 11.95 1.0
Jan. 18, 2020, 12:20 p.m. 12.0 12.12 12.0 12.02 207.0
Jan. 18, 2020, 12:05 p.m. 11.9 12.11 11.9 12.11 223.5
Jan. 18, 2020, noon 11.86 11.96 11.86 11.96 214.39
Jan. 18, 2020, 11:55 a.m. 11.86 11.86 11.86 11.86 330.16
Jan. 18, 2020, 11:50 a.m. 11.86 11.86 11.86 11.86 2.24
Jan. 18, 2020, 11:45 a.m. 11.81 11.86 11.81 11.86 46.11
Jan. 18, 2020, 11:40 a.m. 11.95 11.95 11.74 11.74 252.25
Jan. 18, 2020, 11:35 a.m. 12.01 12.01 11.93 11.93 685.17
Jan. 18, 2020, 11:10 a.m. 12.15 12.15 12.15 12.15 3.0
Jan. 18, 2020, 11:05 a.m. 12.1 12.1 12.1 12.1 15.96
Jan. 18, 2020, 10:50 a.m. 12.18 12.18 12.06 12.09 116.13
Jan. 18, 2020, 10:15 a.m. 12.15 12.15 12.15 12.15 41.65
Jan. 18, 2020, 10:10 a.m. 12.21 12.21 12.17 12.17 191.08
Jan. 18, 2020, 10 a.m. 12.18 12.18 12.13 12.13 50.0
Jan. 18, 2020, 9:55 a.m. 12.21 12.21 12.21 12.21 469.5
Jan. 18, 2020, 9:50 a.m. 12.21 12.21 12.21 12.21 112.96
Jan. 18, 2020, 9:45 a.m. 12.21 12.21 12.21 12.21 241.8
Jan. 18, 2020, 9:40 a.m. 12.21 12.21 12.21 12.21 77.82
Jan. 18, 2020, 9:30 a.m. 12.14 12.21 12.14 12.21 188.67
Jan. 18, 2020, 9:25 a.m. 12.14 12.14 12.14 12.14 60.49
Jan. 18, 2020, 9:20 a.m. 12.14 12.14 12.14 12.14 185.34
Jan. 18, 2020, 9:15 a.m. 12.14 12.14 12.14 12.14 273.84
Jan. 18, 2020, 9:10 a.m. 12.14 12.14 12.14 12.14 42.23
Jan. 18, 2020, 9:05 a.m. 12.2 12.2 12.15 12.15 10.73
Jan. 18, 2020, 9 a.m. 12.21 12.21 11.96 11.96 510.21
Jan. 18, 2020, 8:55 a.m. 12.32 12.33 12.29 12.33 191.6
Jan. 18, 2020, 8:30 a.m. 12.27 12.27 12.27 12.27 2.31
Jan. 18, 2020, 8 a.m. 12.33 12.33 12.33 12.33 0.83
Jan. 18, 2020, 7:55 a.m. 12.27 12.28 12.27 12.27 390.0
Jan. 18, 2020, 7:50 a.m. 12.31 12.31 12.3 12.3 158.61
Jan. 18, 2020, 7:25 a.m. 12.28 12.32 12.28 12.32 31.91
Jan. 18, 2020, 7:10 a.m. 12.38 12.38 12.36 12.36 220.43
Jan. 18, 2020, 7:05 a.m. 12.39 12.43 12.37 12.43 96.0
Jan. 18, 2020, 7 a.m. 12.44 12.44 12.44 12.44 15.77
Jan. 18, 2020, 6:55 a.m. 12.44 12.44 12.44 12.44 5.0
Jan. 18, 2020, 6:50 a.m. 12.46 12.46 12.46 12.46 1.42
Jan. 18, 2020, 6:45 a.m. 12.4 12.41 12.4 12.41 59.67
Jan. 18, 2020, 6:40 a.m. 12.32 12.38 12.32 12.38 76.53
Jan. 18, 2020, 6:35 a.m. 12.23 12.36 12.23 12.36 24.16
Jan. 18, 2020, 6:30 a.m. 12.23 12.23 12.23 12.23 16.41
Jan. 18, 2020, 6:25 a.m. 12.21 12.24 12.21 12.24 479.0
Jan. 18, 2020, 6:15 a.m. 12.18 12.18 12.04 12.09 105.0
Jan. 18, 2020, 6:10 a.m. 12.19 12.19 12.09 12.09 326.93
Jan. 18, 2020, 6:05 a.m. 12.21 12.21 12.16 12.2 25.0
Jan. 18, 2020, 6 a.m. 12.21 12.34 12.21 12.34 2.6
Jan. 18, 2020, 5:55 a.m. 12.21 12.21 12.21 12.21 16.01
Jan. 18, 2020, 5:35 a.m. 12.2 12.2 12.2 12.2 32.0
Jan. 18, 2020, 5:30 a.m. 12.2 12.2 12.2 12.2 1367.56
Jan. 18, 2020, 5:25 a.m. 12.2 12.2 12.2 12.2 1412.0
Jan. 18, 2020, 5:20 a.m. 12.2 12.2 12.2 12.2 4055.09
Jan. 18, 2020, 5:15 a.m. 12.2 12.2 12.2 12.2 938.2
Jan. 18, 2020, 5:10 a.m. 12.21 12.21 12.2 12.2 180.0
Jan. 18, 2020, 5 a.m. 12.23 12.23 12.2 12.2 123.59
Jan. 18, 2020, 4:55 a.m. 12.2 12.24 12.2 12.22 390.52
Jan. 18, 2020, 4:50 a.m. 12.2 12.2 12.2 12.2 796.42
Jan. 18, 2020, 4:45 a.m. 12.2 12.27 12.2 12.2 868.15
Jan. 18, 2020, 4:40 a.m. 12.2 12.2 12.2 12.2 28.0
Jan. 18, 2020, 4:35 a.m. 12.32 12.32 12.32 12.32 51.0
Jan. 18, 2020, 4:30 a.m. 12.32 12.32 12.2 12.2 301.62
Jan. 18, 2020, 4:25 a.m. 12.41 12.41 12.4 12.4 157.61
Jan. 18, 2020, 4:20 a.m. 12.52 12.52 12.48 12.48 19.58
Jan. 18, 2020, 4:15 a.m. 12.64 12.64 12.57 12.57 68.0
Jan. 18, 2020, 4:10 a.m. 12.77 12.77 12.64 12.64 65.82
Jan. 18, 2020, 4 a.m. 12.85 12.85 12.85 12.85 13.57
Jan. 18, 2020, 3:50 a.m. 12.87 12.87 12.86 12.86 49.0
Jan. 18, 2020, 3:30 a.m. 12.86 12.86 12.86 12.86 40.0
Jan. 18, 2020, 3:25 a.m. 12.93 12.99 12.85 12.99 141.86
Jan. 18, 2020, 3:20 a.m. 13.0 13.02 13.0 13.02 10.92
Jan. 18, 2020, 3:10 a.m. 12.99 13.05 12.99 13.0 264.63
Jan. 18, 2020, 2:55 a.m. 12.7 12.77 12.69 12.77 331.5
Jan. 18, 2020, 2:50 a.m. 12.76 12.78 12.76 12.78 303.1
Jan. 18, 2020, 2:45 a.m. 12.77 12.78 12.67 12.67 394.21
Jan. 18, 2020, 2:40 a.m. 12.74 12.77 12.74 12.77 71.78
Jan. 18, 2020, 2:35 a.m. 12.82 12.82 12.82 12.82 2.31
Jan. 18, 2020, 2:30 a.m. 12.73 12.82 12.73 12.82 91.4
Jan. 18, 2020, 2:25 a.m. 12.75 12.8 12.73 12.73 179.18
Jan. 18, 2020, 2:20 a.m. 12.83 12.86 12.75 12.8 163.76
Jan. 18, 2020, 2:15 a.m. 12.89 12.89 12.82 12.83 115.4
Jan. 18, 2020, 2:10 a.m. 13.03 13.03 12.88 13.02 134.5
Jan. 18, 2020, 2 a.m. 13.1 13.12 13.09 13.12 140.22
Jan. 18, 2020, 1:55 a.m. 13.04 13.12 13.03 13.1 919.29
Jan. 18, 2020, 1:50 a.m. 13.15 13.16 13.12 13.13 70.79
Jan. 18, 2020, 1:40 a.m. 13.17 13.17 13.17 13.17 28.0
Jan. 18, 2020, 1:35 a.m. 13.09 13.15 13.09 13.14 140.4
Jan. 18, 2020, 1:30 a.m. 13.15 13.17 13.03 13.17 456.48
Jan. 18, 2020, 1:25 a.m. 13.09 13.4 13.09 13.15 1612.95
Jan. 18, 2020, 1:20 a.m. 12.92 13.29 12.9 13.24 1910.17
Jan. 18, 2020, 1:15 a.m. 12.98 13.21 12.76 13.09 1047.77
Jan. 18, 2020, 1:10 a.m. 12.82 12.88 12.71 12.81 912.59
Jan. 18, 2020, 1:05 a.m. 12.79 12.8 12.79 12.79 111.0
Jan. 18, 2020, 1 a.m. 12.77 12.96 12.77 12.79 814.08
Jan. 18, 2020, 12:40 a.m. 12.51 12.51 12.51 12.51 22.13
Jan. 18, 2020, 12:20 a.m. 12.6 12.63 12.6 12.63 50.0
Jan. 18, 2020, 12:05 a.m. 12.49 12.49 12.49 12.49 69.3
Jan. 18, 2020, midnight 12.45 12.45 12.41 12.41 218.11
Jan. 17, 2020, 11:55 p.m. 12.56 12.56 12.55 12.55 55.26
Jan. 17, 2020, 11:50 p.m. 12.52 12.52 12.52 12.52 5.0
Jan. 17, 2020, 11:40 p.m. 12.56 12.61 12.56 12.61 39.84
Jan. 17, 2020, 11:30 p.m. 12.6 12.6 12.6 12.6 9.54
Jan. 17, 2020, 11:25 p.m. 12.64 12.67 12.64 12.67 28.5
Jan. 17, 2020, 10:50 p.m. 12.48 12.56 12.48 12.49 46.37
Jan. 17, 2020, 10:45 p.m. 12.48 12.48 12.48 12.48 15.95
Jan. 17, 2020, 10:30 p.m. 12.42 12.43 12.4 12.41 285.83
Jan. 17, 2020, 10:25 p.m. 12.45 12.45 12.44 12.44 36.65
Jan. 17, 2020, 10:20 p.m. 12.48 12.49 12.44 12.44 32.47
Jan. 17, 2020, 10:15 p.m. 12.37 12.46 12.37 12.46 56.63
Jan. 17, 2020, 10:10 p.m. 12.41 12.45 12.37 12.37 30.79
Jan. 17, 2020, 9:55 p.m. 12.43 12.43 12.43 12.43 10.73
Jan. 17, 2020, 9:50 p.m. 12.45 12.45 12.45 12.45 28.0
Jan. 17, 2020, 9:35 p.m. 12.41 12.41 12.41 12.41 10.74
Jan. 17, 2020, 9:20 p.m. 12.49 12.49 12.49 12.49 21.47
Jan. 17, 2020, 9:05 p.m. 12.47 12.47 12.47 12.47 7.69
Jan. 17, 2020, 9 p.m. 12.5 12.5 12.5 12.5 1.26
Jan. 17, 2020, 8:40 p.m. 12.5 12.5 12.5 12.5 10.67
Jan. 17, 2020, 8:30 p.m. 12.42 12.56 12.41 12.41 455.48
Jan. 17, 2020, 8:25 p.m. 12.48 12.48 12.4 12.41 92.9
Jan. 17, 2020, 8:20 p.m. 12.63 12.63 12.5 12.5 113.16
Jan. 17, 2020, 8:15 p.m. 12.64 12.64 12.52 12.6 21.7
Jan. 17, 2020, 8:10 p.m. 12.45 12.52 12.44 12.52 547.62
Jan. 17, 2020, 8 p.m. 12.48 12.51 12.48 12.5 46.67
Jan. 17, 2020, 7:55 p.m. 12.27 12.51 12.27 12.51 252.49
Jan. 17, 2020, 7:50 p.m. 12.21 12.28 12.2 12.28 210.46
Jan. 17, 2020, 7:45 p.m. 12.4 12.4 12.21 12.21 377.85
Jan. 17, 2020, 7:40 p.m. 12.39 12.41 12.3 12.41 75.84
Jan. 17, 2020, 7:35 p.m. 12.46 12.47 12.3 12.45 463.95
Jan. 17, 2020, 7:30 p.m. 12.49 12.49 12.49 12.49 48.98
Jan. 17, 2020, 7:15 p.m. 12.49 12.49 12.49 12.49 3.6
Jan. 17, 2020, 7:10 p.m. 12.5 12.5 12.5 12.5 248.87
Jan. 17, 2020, 7:05 p.m. 12.52 12.57 12.5 12.5 102.06
Jan. 17, 2020, 7 p.m. 12.35 12.52 12.35 12.46 79.5
Jan. 17, 2020, 6:55 p.m. 12.5 12.6 12.39 12.39 648.88
Jan. 17, 2020, 6:50 p.m. 12.56 12.62 12.51 12.6 375.57
Jan. 17, 2020, 6:45 p.m. 12.47 12.62 12.47 12.55 351.19
Jan. 17, 2020, 6:40 p.m. 12.38 12.52 12.38 12.52 404.57
Jan. 17, 2020, 6:35 p.m. 12.32 12.39 12.32 12.38 80.18
Jan. 17, 2020, 6:30 p.m. 12.35 12.35 12.28 12.31 270.18
Jan. 17, 2020, 6:25 p.m. 12.42 12.42 12.42 12.42 7.55
Jan. 17, 2020, 6:20 p.m. 12.53 12.53 12.53 12.53 2.8
Jan. 17, 2020, 6:15 p.m. 12.45 12.52 12.45 12.52 80.0
Jan. 17, 2020, 6:10 p.m. 12.47 12.51 12.43 12.51 49.93
Jan. 17, 2020, 6:05 p.m. 12.59 12.59 12.45 12.45 79.98
Jan. 17, 2020, 6 p.m. 12.64 12.64 12.59 12.59 82.81
Jan. 17, 2020, 5:55 p.m. 12.64 12.71 12.64 12.71 145.84
Jan. 17, 2020, 5:40 p.m. 12.69 12.69 12.69 12.69 4.0
Jan. 17, 2020, 5:35 p.m. 12.64 12.64 12.6 12.61 62.57
Jan. 17, 2020, 5:30 p.m. 12.64 12.69 12.53 12.64 515.46
Jan. 17, 2020, 5:25 p.m. 12.74 12.74 12.74 12.74 14.28
Jan. 17, 2020, 5:15 p.m. 12.76 12.76 12.76 12.76 15.75
Jan. 17, 2020, 5:10 p.m. 12.57 12.7 12.57 12.7 47.78
Jan. 17, 2020, 5:05 p.m. 12.64 12.64 12.64 12.64 15.94
Jan. 17, 2020, 5 p.m. 12.6 12.68 12.57 12.57 52.4
Jan. 17, 2020, 4:55 p.m. 12.66 12.66 12.66 12.66 2.8
Jan. 17, 2020, 4:50 p.m. 12.81 12.81 12.73 12.73 190.61
Jan. 17, 2020, 4:45 p.m. 12.77 12.84 12.77 12.84 25.67
Jan. 17, 2020, 4:40 p.m. 12.67 12.72 12.67 12.72 25.0
Jan. 17, 2020, 4:35 p.m. 12.54 12.55 12.54 12.54 17.31
Jan. 17, 2020, 4:30 p.m. 12.45 12.45 12.45 12.45 40.0
Jan. 17, 2020, 4:25 p.m. 12.45 12.53 12.44 12.44 43.2
Jan. 17, 2020, 4:20 p.m. 12.53 12.53 12.53 12.53 1.84
Jan. 17, 2020, 4:15 p.m. 12.49 12.5 12.49 12.5 10.35
Jan. 17, 2020, 4 p.m. 12.42 12.47 12.34 12.47 85.29
Jan. 17, 2020, 3:50 p.m. 12.42 12.48 12.42 12.48 70.74
Jan. 17, 2020, 3:45 p.m. 12.39 12.45 12.35 12.45 264.08
Jan. 17, 2020, 3:35 p.m. 12.38 12.52 12.38 12.52 128.71
Jan. 17, 2020, 3:30 p.m. 12.14 12.38 12.14 12.31 58.95
Jan. 17, 2020, 3:25 p.m. 12.12 12.12 12.12 12.12 11.36
Jan. 17, 2020, 3:15 p.m. 12.25 12.25 12.14 12.14 5.0
Jan. 17, 2020, 3:10 p.m. 12.21 12.21 12.21 12.21 24.51
Jan. 17, 2020, 3 p.m. 12.23 12.23 12.23 12.23 109.19
Jan. 17, 2020, 2:55 p.m. 12.2 12.21 12.2 12.21 88.0
Jan. 17, 2020, 2:40 p.m. 12.23 12.28 12.23 12.28 28.6
Jan. 17, 2020, 2:35 p.m. 12.14 12.23 12.12 12.23 25.39
Jan. 17, 2020, 2:30 p.m. 12.14 12.14 12.07 12.07 2.0
Jan. 17, 2020, 2:25 p.m. 12.04 12.07 12.0 12.07 86.25
Jan. 17, 2020, 2:20 p.m. 12.14 12.14 12.12 12.13 91.46
Jan. 17, 2020, 2:15 p.m. 12.17 12.23 12.15 12.23 132.4
Jan. 17, 2020, 1:55 p.m. 12.27 12.27 12.27 12.27 24.41
Jan. 17, 2020, 1:50 p.m. 12.38 12.38 12.25 12.26 75.16
Jan. 17, 2020, 1:45 p.m. 12.39 12.39 12.25 12.32 110.18
Jan. 17, 2020, 1:40 p.m. 12.32 12.4 12.04 12.04 219.0
Jan. 17, 2020, 1:35 p.m. 12.27 12.32 12.27 12.32 153.14
Jan. 17, 2020, 1:30 p.m. 12.18 12.27 12.14 12.14 24.69
Jan. 17, 2020, 1:25 p.m. 12.07 12.16 12.07 12.16 177.3
Jan. 17, 2020, 1:20 p.m. 12.06 12.06 12.04 12.06 79.94
Jan. 17, 2020, 1:15 p.m. 12.16 12.16 11.96 12.05 367.64
Jan. 17, 2020, 1:10 p.m. 12.22 12.22 12.16 12.16 15.0
Jan. 17, 2020, 1:05 p.m. 12.2 12.25 12.15 12.24 286.47
Jan. 17, 2020, 1 p.m. 12.35 12.35 12.2 12.22 160.5
Jan. 17, 2020, 12:55 p.m. 12.46 12.46 12.4 12.4 112.52
Jan. 17, 2020, 12:50 p.m. 12.41 12.41 12.41 12.41 9.22
Jan. 17, 2020, 12:45 p.m. 12.48 12.48 12.47 12.48 37.68
Jan. 17, 2020, 12:40 p.m. 12.52 12.52 12.5 12.5 13.57
Jan. 17, 2020, 12:25 p.m. 12.5 12.52 12.5 12.5 108.0
Jan. 17, 2020, 12:20 p.m. 12.49 12.5 12.41 12.5 457.07
Jan. 17, 2020, 12:15 p.m. 12.53 12.53 12.41 12.51 459.56
Jan. 17, 2020, 12:10 p.m. 12.62 12.62 12.6 12.6 389.75
Jan. 17, 2020, 12:05 p.m. 12.63 12.64 12.63 12.63 32.46
Jan. 17, 2020, 11:55 a.m. 12.7 12.74 12.66 12.66 44.77
Jan. 17, 2020, 11:50 a.m. 12.73 12.73 12.69 12.69 19.74
Jan. 17, 2020, 11:45 a.m. 12.73 12.73 12.73 12.73 100.0
Jan. 17, 2020, 11:40 a.m. 12.76 12.79 12.73 12.73 342.85
Jan. 17, 2020, 11:35 a.m. 12.61 12.79 12.61 12.79 148.26
Jan. 17, 2020, 11:25 a.m. 12.66 12.66 12.6 12.6 453.42
Jan. 17, 2020, 11:20 a.m. 12.69 12.71 12.69 12.71 110.46
Jan. 17, 2020, 11:15 a.m. 12.72 12.8 12.72 12.75 234.19
Jan. 17, 2020, 11:10 a.m. 12.82 12.82 12.82 12.82 7.15
Jan. 17, 2020, 10:55 a.m. 12.8 12.8 12.75 12.75 149.41
Jan. 17, 2020, 10:45 a.m. 12.85 12.85 12.85 12.85 15.54
Jan. 17, 2020, 10:40 a.m. 12.86 12.91 12.86 12.91 60.41
Jan. 17, 2020, 10:35 a.m. 12.81 12.81 12.81 12.81 2.0
Jan. 17, 2020, 10:30 a.m. 12.77 12.77 12.75 12.75 431.81
Jan. 17, 2020, 10:25 a.m. 12.89 12.89 12.88 12.88 33.5
Jan. 17, 2020, 10:20 a.m. 12.97 12.99 12.87 12.96 281.9
Jan. 17, 2020, 10:15 a.m. 12.91 12.91 12.91 12.91 15.45
Jan. 17, 2020, 10 a.m. 12.93 12.93 12.87 12.87 47.63
Jan. 17, 2020, 9:55 a.m. 12.96 13.02 12.96 12.97 227.03
Jan. 17, 2020, 9:50 a.m. 13.02 13.03 12.95 12.95 243.8
Jan. 17, 2020, 9:40 a.m. 12.92 13.03 12.92 13.03 76.0
Jan. 17, 2020, 9:35 a.m. 13.01 13.01 13.01 13.01 44.0
Jan. 17, 2020, 9:30 a.m. 12.9 13.01 12.9 13.01 74.0
Jan. 17, 2020, 9:25 a.m. 12.86 12.86 12.86 12.86 10.0
Jan. 17, 2020, 9:20 a.m. 12.86 12.86 12.77 12.86 193.79
Jan. 17, 2020, 9:15 a.m. 12.79 12.86 12.76 12.86 641.32
Jan. 17, 2020, 9:05 a.m. 12.91 12.91 12.87 12.87 70.83
Jan. 17, 2020, 9 a.m. 12.94 12.96 12.94 12.96 31.0
Jan. 17, 2020, 8:55 a.m. 12.84 12.95 12.83 12.95 80.08
Jan. 17, 2020, 8:50 a.m. 12.89 12.89 12.8 12.8 13.8
Jan. 17, 2020, 8:45 a.m. 12.89 12.89 12.89 12.89 3.72
Jan. 17, 2020, 8:40 a.m. 12.85 12.86 12.85 12.86 125.5
Jan. 17, 2020, 8:30 a.m. 12.98 12.98 12.98 12.98 44.11
Jan. 17, 2020, 8:25 a.m. 13.1 13.1 13.02 13.03 34.82
Jan. 17, 2020, 8:20 a.m. 13.12 13.16 13.09 13.09 321.42
Jan. 17, 2020, 8:05 a.m. 13.17 13.18 13.17 13.18 16.2
Jan. 17, 2020, 7:50 a.m. 13.26 13.29 13.26 13.29 40.0
Jan. 17, 2020, 7:45 a.m. 13.3 13.3 13.29 13.29 130.6
Jan. 17, 2020, 7:15 a.m. 13.31 13.31 13.29 13.31 41.87
Jan. 17, 2020, 7:10 a.m. 13.4 13.4 13.4 13.4 3.0
Jan. 17, 2020, 7:05 a.m. 13.2 13.27 13.2 13.27 34.0
Jan. 17, 2020, 7 a.m. 13.2 13.2 13.08 13.08 18.57
Jan. 17, 2020, 6:55 a.m. 13.4 13.4 13.2 13.2 164.54
Jan. 17, 2020, 6:50 a.m. 13.56 13.56 13.54 13.54 42.44
Jan. 17, 2020, 6:40 a.m. 13.45 13.67 13.45 13.67 610.08
Jan. 17, 2020, 6:35 a.m. 13.45 13.45 13.45 13.45 3.3
Jan. 17, 2020, 6:30 a.m. 13.4 13.4 13.4 13.4 2.0
Jan. 17, 2020, 6:25 a.m. 13.37 13.4 13.35 13.4 266.74
Jan. 17, 2020, 6:20 a.m. 13.27 13.4 13.27 13.4 27.96
Jan. 17, 2020, 6:15 a.m. 13.25 13.43 13.25 13.42 86.78
Jan. 17, 2020, 6:10 a.m. 13.26 13.27 13.11 13.25 255.9
Jan. 17, 2020, 6:05 a.m. 13.37 13.45 13.24 13.24 77.73
Jan. 17, 2020, 6 a.m. 13.2 13.45 13.2 13.31 81.12
Jan. 17, 2020, 5:55 a.m. 13.17 13.17 13.17 13.17 10.41
Jan. 17, 2020, 5:50 a.m. 13.26 13.26 13.17 13.17 12.34
Jan. 17, 2020, 5:45 a.m. 13.21 13.21 13.21 13.21 0.77
Jan. 17, 2020, 5:40 a.m. 13.29 13.45 13.29 13.45 299.65
Jan. 17, 2020, 5:35 a.m. 13.13 13.13 13.13 13.13 15.31
Jan. 17, 2020, 5:30 a.m. 13.03 13.13 13.03 13.13 142.0
Jan. 17, 2020, 5:25 a.m. 12.98 12.98 12.95 12.95 279.4
Jan. 17, 2020, 5:20 a.m. 12.97 13.03 12.97 12.99 142.72
Jan. 17, 2020, 5:10 a.m. 12.85 12.88 12.85 12.88 5.8
Jan. 17, 2020, 5:05 a.m. 12.77 12.77 12.75 12.75 34.0
Jan. 17, 2020, 5 a.m. 12.76 12.9 12.76 12.9 115.6
Jan. 17, 2020, 4:55 a.m. 12.75 12.76 12.75 12.76 90.79
Jan. 17, 2020, 4:50 a.m. 12.71 12.76 12.71 12.76 42.93
Jan. 17, 2020, 4:45 a.m. 12.74 12.74 12.74 12.74 15.0
Jan. 17, 2020, 4:40 a.m. 12.65 12.65 12.65 12.65 6.34
Jan. 17, 2020, 4:35 a.m. 12.63 12.63 12.53 12.53 15.0
Jan. 17, 2020, 4:25 a.m. 12.72 12.72 12.72 12.72 15.75
Jan. 17, 2020, 4:10 a.m. 12.62 12.62 12.62 12.62 4.91
Jan. 17, 2020, 4:05 a.m. 12.7 12.77 12.54 12.62 452.26
Jan. 17, 2020, 4 a.m. 12.52 12.56 12.3 12.56 138.56
Jan. 17, 2020, 3:55 a.m. 12.83 12.83 12.3 12.43 333.91
Jan. 17, 2020, 3:50 a.m. 12.9 12.9 12.74 12.84 231.26
Jan. 17, 2020, 3:45 a.m. 13.12 13.12 12.84 12.86 691.1
Jan. 17, 2020, 3:40 a.m. 13.2 13.2 13.04 13.04 201.79
Jan. 17, 2020, 3:35 a.m. 13.22 13.25 13.15 13.15 52.03
Jan. 17, 2020, 3:25 a.m. 13.41 13.45 13.41 13.45 79.66
Jan. 17, 2020, 3:15 a.m. 13.29 13.41 13.29 13.41 14.86
Jan. 17, 2020, 3:05 a.m. 13.06 13.08 13.06 13.08 51.24
Jan. 17, 2020, 3 a.m. 13.08 13.08 13.07 13.08 51.47
Jan. 17, 2020, 2:55 a.m. 13.13 13.13 13.13 13.13 14.0
Jan. 17, 2020, 2:40 a.m. 13.11 13.13 13.11 13.13 14.0
Jan. 17, 2020, 2:35 a.m. 13.03 13.03 13.01 13.01 14.01
Jan. 17, 2020, 2:30 a.m. 13.03 13.03 13.03 13.03 7.68
Jan. 17, 2020, 2:20 a.m. 13.13 13.13 13.13 13.13 2.0
Jan. 17, 2020, 2:15 a.m. 13.24 13.24 13.22 13.22 23.0
Jan. 17, 2020, 2:10 a.m. 13.24 13.31 13.24 13.31 51.5
Jan. 17, 2020, 2:05 a.m. 13.28 13.41 13.28 13.41 158.66
Jan. 17, 2020, 1:55 a.m. 13.22 13.27 13.22 13.27 21.5
Jan. 17, 2020, 1:50 a.m. 13.22 13.32 13.22 13.32 237.0
Jan. 17, 2020, 1:45 a.m. 13.25 13.32 13.25 13.32 876.0
Jan. 17, 2020, 1:40 a.m. 13.18 13.23 13.18 13.23 22.0
Jan. 17, 2020, 1:35 a.m. 12.85 13.03 12.85 13.03 129.5
Jan. 17, 2020, 1:30 a.m. 12.82 12.82 12.82 12.82 15.71
Jan. 17, 2020, 1:25 a.m. 12.77 12.82 12.77 12.81 131.0
Jan. 17, 2020, 1:20 a.m. 12.76 12.76 12.72 12.72 34.0
Jan. 17, 2020, 1:15 a.m. 12.79 12.8 12.79 12.8 40.0
Jan. 17, 2020, 1 a.m. 12.8 12.8 12.8 12.8 2.25
Jan. 17, 2020, 12:40 a.m. 12.82 12.82 12.82 12.82 2.26
Jan. 17, 2020, 12:35 a.m. 12.78 12.81 12.78 12.81 29.82
Jan. 17, 2020, 12:30 a.m. 12.9 12.9 12.73 12.73 130.85
Jan. 17, 2020, 12:25 a.m. 12.87 12.91 12.87 12.91 21.57
Jan. 17, 2020, 12:20 a.m. 13.03 13.03 12.93 13.0 92.93
Jan. 17, 2020, 12:15 a.m. 13.09 13.1 13.05 13.06 242.19
Jan. 17, 2020, 12:10 a.m. 13.32 13.32 13.28 13.28 890.81
Jan. 17, 2020, 12:05 a.m. 13.15 13.32 13.15 13.32 196.0
Jan. 17, 2020, midnight 13.13 13.15 13.13 13.15 34.0
Jan. 16, 2020, 11:55 p.m. 13.11 13.13 13.11 13.13 34.0
Jan. 16, 2020, 11:50 p.m. 13.09 13.09 13.06 13.06 300.53
Jan. 16, 2020, 11:45 p.m. 13.18 13.19 13.12 13.15 115.59
Jan. 16, 2020, 11:40 p.m. 13.25 13.27 13.23 13.23 39.78
Jan. 16, 2020, 11:30 p.m. 13.32 13.32 13.32 13.32 43.0
Jan. 16, 2020, 11:25 p.m. 13.25 13.32 13.25 13.31 248.56
Jan. 16, 2020, 11:20 p.m. 13.18 13.24 13.15 13.15 43.23
Jan. 16, 2020, 11:15 p.m. 13.03 13.18 13.03 13.18 62.56
Jan. 16, 2020, 11:05 p.m. 13.08 13.17 13.08 13.17 151.24
Jan. 16, 2020, 11 p.m. 13.24 13.24 13.24 13.24 45.0
Jan. 16, 2020, 10:55 p.m. 13.24 13.24 13.17 13.17 42.79
Jan. 16, 2020, 10:50 p.m. 13.3 13.3 13.23 13.23 87.24
Jan. 16, 2020, 10:45 p.m. 13.3 13.3 13.3 13.3 57.4
Jan. 16, 2020, 10:40 p.m. 13.23 13.32 13.23 13.32 1466.43
Jan. 16, 2020, 10:35 p.m. 13.12 13.23 13.12 13.23 199.47
Jan. 16, 2020, 10:30 p.m. 13.05 13.23 12.74 13.23 1469.33
Jan. 16, 2020, 10:15 p.m. 13.12 13.12 13.12 13.12 12.77
Jan. 16, 2020, 10:10 p.m. 13.01 13.11 13.01 13.11 79.28
Jan. 16, 2020, 10:05 p.m. 13.01 13.01 13.01 13.01 10.0
Jan. 16, 2020, 9:45 p.m. 12.92 12.97 12.92 12.97 21.25
Jan. 16, 2020, 9:40 p.m. 12.92 12.92 12.86 12.87 20.87
Jan. 16, 2020, 9:35 p.m. 13.02 13.02 13.02 13.02 40.0
Jan. 16, 2020, 9:30 p.m. 12.97 13.02 12.96 13.01 169.67
Jan. 16, 2020, 9:25 p.m. 13.01 13.02 13.0 13.01 239.44
Jan. 16, 2020, 9:20 p.m. 13.04 13.04 13.04 13.04 36.0
Jan. 16, 2020, 9:15 p.m. 12.97 12.98 12.97 12.98 103.0
Jan. 16, 2020, 9:10 p.m. 13.0 13.0 12.98 12.98 751.17
Jan. 16, 2020, 9:05 p.m. 13.1 13.19 13.1 13.18 395.46
Jan. 16, 2020, 9 p.m. 13.21 13.22 13.12 13.12 61.93
Jan. 16, 2020, 8:55 p.m. 13.16 13.22 13.16 13.22 103.18
Jan. 16, 2020, 8:50 p.m. 13.0 13.23 13.0 13.23 521.5
Jan. 16, 2020, 8:45 p.m. 13.0 13.0 13.0 13.0 211.0
Jan. 16, 2020, 8:40 p.m. 12.95 12.96 12.95 12.96 156.5
Jan. 16, 2020, 8:35 p.m. 12.95 12.95 12.95 12.95 6.1
Jan. 16, 2020, 8:30 p.m. 12.9 12.98 12.9 12.98 17.33
Jan. 16, 2020, 8:20 p.m. 12.86 12.86 12.85 12.85 26.76
Jan. 16, 2020, 8 p.m. 12.89 12.89 12.89 12.89 19.5
Jan. 16, 2020, 7:55 p.m. 12.82 12.84 12.82 12.84 57.44
Jan. 16, 2020, 7:50 p.m. 12.83 12.83 12.68 12.7 449.83
Jan. 16, 2020, 7:45 p.m. 12.91 12.91 12.91 12.91 13.5
Jan. 16, 2020, 7:35 p.m. 12.97 12.97 12.93 12.93 49.41
Jan. 16, 2020, 7:30 p.m. 12.97 13.04 12.97 13.02 62.21
Jan. 16, 2020, 7:25 p.m. 12.86 13.01 12.86 13.0 191.81
Jan. 16, 2020, 7:20 p.m. 12.87 12.88 12.86 12.86 65.0
Jan. 16, 2020, 7:15 p.m. 12.84 12.84 12.84 12.84 8.16
Jan. 16, 2020, 7:10 p.m. 12.77 12.77 12.77 12.77 5.11
Jan. 16, 2020, 7:05 p.m. 12.95 12.95 12.72 12.72 363.33
Jan. 16, 2020, 6:55 p.m. 13.1 13.1 13.04 13.04 86.31
Jan. 16, 2020, 6:50 p.m. 13.13 13.13 13.13 13.13 68.0
Jan. 16, 2020, 6:45 p.m. 13.05 13.13 13.05 13.13 277.5
Jan. 16, 2020, 6:30 p.m. 12.95 12.95 12.91 12.91 266.66
Jan. 16, 2020, 6:20 p.m. 12.92 12.92 12.92 12.92 10.32
Jan. 16, 2020, 6:15 p.m. 12.94 12.98 12.94 12.98 100.0
Jan. 16, 2020, 6 p.m. 12.95 12.95 12.89 12.89 59.6
Jan. 16, 2020, 5:55 p.m. 12.98 12.99 12.95 12.99 263.08
Jan. 16, 2020, 5:50 p.m. 12.9 13.0 12.84 13.0 122.77
Jan. 16, 2020, 5:45 p.m. 13.02 13.05 12.89 12.94 192.54
Jan. 16, 2020, 5:40 p.m. 12.98 12.98 12.96 12.96 10.5
Jan. 16, 2020, 5:35 p.m. 12.96 12.96 12.96 12.96 84.75
Jan. 16, 2020, 5:30 p.m. 12.95 12.95 12.95 12.95 7.05
Jan. 16, 2020, 5:25 p.m. 13.03 13.03 12.94 12.94 16.43
Jan. 16, 2020, 5:20 p.m. 13.03 13.03 13.03 13.03 7.83
Jan. 16, 2020, 5:15 p.m. 13.0 13.0 13.0 13.0 0.0
Jan. 16, 2020, 5:10 p.m. 12.91 12.91 12.91 12.91 41.66
Jan. 16, 2020, 5 p.m. 12.87 12.91 12.87 12.91 24.77
Jan. 16, 2020, 4:55 p.m. 12.79 12.86 12.79 12.85 113.79
Jan. 16, 2020, 4:50 p.m. 12.79 12.79 12.79 12.79 12.73
Jan. 16, 2020, 4:35 p.m. 12.84 12.87 12.82 12.82 94.49
Jan. 16, 2020, 4:30 p.m. 12.78 12.82 12.78 12.82 48.92
Jan. 16, 2020, 4:25 p.m. 12.77 12.84 12.7 12.7 38.83
Jan. 16, 2020, 4:20 p.m. 12.97 12.97 12.9 12.9 89.42
Jan. 16, 2020, 4:15 p.m. 13.05 13.05 13.0 13.0 200.0
Jan. 16, 2020, 4:10 p.m. 13.03 13.13 13.03 13.13 41.0
Jan. 16, 2020, 4:05 p.m. 13.02 13.29 13.0 13.12 829.67
Jan. 16, 2020, 4 p.m. 13.02 13.78 12.98 13.02 4168.18
Jan. 16, 2020, 3:55 p.m. 12.87 13.12 12.82 13.0 2082.28
Jan. 16, 2020, 3:50 p.m. 12.82 12.84 12.82 12.84 46.61
Jan. 16, 2020, 3:45 p.m. 12.85 12.89 12.75 12.75 91.93
Jan. 16, 2020, 3:40 p.m. 12.99 13.04 12.91 12.91 74.19
Jan. 16, 2020, 3:35 p.m. 12.9 12.9 12.9 12.9 10.32
Jan. 16, 2020, 3:30 p.m. 12.91 13.04 12.84 12.84 319.82
Jan. 16, 2020, 3:20 p.m. 13.01 13.01 12.95 12.95 275.0
Jan. 16, 2020, 3:15 p.m. 13.03 13.03 13.03 13.03 49.11
Jan. 16, 2020, 3:10 p.m. 13.11 13.12 13.04 13.04 507.0
Jan. 16, 2020, 3:05 p.m. 13.12 13.12 13.09 13.12 94.48
Jan. 16, 2020, 3 p.m. 13.12 13.12 13.12 13.12 477.21
Jan. 16, 2020, 2:55 p.m. 13.03 13.07 13.03 13.07 46.0
Jan. 16, 2020, 2:50 p.m. 13.11 13.11 13.03 13.08 593.66
Jan. 16, 2020, 2:45 p.m. 13.12 13.12 13.07 13.11 723.1
Jan. 16, 2020, 2:40 p.m. 13.22 13.22 13.12 13.12 177.05
Jan. 16, 2020, 2:35 p.m. 13.32 13.32 13.23 13.23 376.35
Jan. 16, 2020, 2:30 p.m. 13.3 13.3 13.23 13.23 100.0
Jan. 16, 2020, 2:25 p.m. 13.31 13.36 13.28 13.36 221.84
Jan. 16, 2020, 2:20 p.m. 13.48 13.48 13.42 13.42 13.93
Jan. 16, 2020, 2:15 p.m. 13.32 13.53 13.32 13.5 96.37
Jan. 16, 2020, 2:10 p.m. 13.48 13.51 13.33 13.33 714.53
Jan. 16, 2020, 2:05 p.m. 13.55 13.55 13.51 13.51 635.0
Jan. 16, 2020, 2 p.m. 13.62 13.62 13.55 13.55 401.2
Jan. 16, 2020, 1:55 p.m. 13.61 13.61 13.57 13.57 129.73
Jan. 16, 2020, 1:50 p.m. 13.67 13.67 13.67 13.67 21.96
Jan. 16, 2020, 1:40 p.m. 13.64 13.68 13.61 13.68 48.97
Jan. 16, 2020, 1:35 p.m. 13.56 13.79 13.56 13.78 1293.26
Jan. 16, 2020, 1:30 p.m. 13.62 13.62 13.62 13.62 154.75
Jan. 16, 2020, 1:20 p.m. 13.51 13.62 13.51 13.62 337.12
Jan. 16, 2020, 1:15 p.m. 13.55 13.55 13.55 13.55 7.38
Jan. 16, 2020, 1:10 p.m. 13.71 13.71 13.71 13.71 45.09
Jan. 16, 2020, 1:05 p.m. 13.8 13.8 13.7 13.74 352.78
Jan. 16, 2020, 1 p.m. 13.86 13.9 13.72 13.78 662.6
Jan. 16, 2020, 12:55 p.m. 14.07 14.07 13.95 13.95 100.88
Jan. 16, 2020, 12:50 p.m. 14.11 14.34 13.96 14.06 2273.44
Jan. 16, 2020, 12:45 p.m. 14.15 14.15 13.9 14.12 116.54
Jan. 16, 2020, 12:40 p.m. 13.87 14.34 13.87 14.12 2594.39
Jan. 16, 2020, 12:35 p.m. 13.57 13.87 13.51 13.87 953.76
Jan. 16, 2020, 12:30 p.m. 13.62 13.62 13.57 13.57 601.0
Jan. 16, 2020, 12:25 p.m. 13.7 13.73 13.65 13.65 642.05
Jan. 16, 2020, 12:20 p.m. 13.56 13.87 13.56 13.87 292.4
Jan. 16, 2020, 12:15 p.m. 13.48 13.57 13.48 13.49 51.21
Jan. 16, 2020, 12:10 p.m. 13.57 13.62 13.45 13.45 487.31
Jan. 16, 2020, 12:05 p.m. 13.53 13.53 13.53 13.53 21.87
Jan. 16, 2020, noon 13.57 13.57 13.5 13.5 78.87
Jan. 16, 2020, 11:55 a.m. 13.66 13.66 13.59 13.64 28.98
Jan. 16, 2020, 11:45 a.m. 13.63 13.63 13.63 13.63 10.0
Jan. 16, 2020, 11:40 a.m. 13.7 13.92 13.53 13.92 384.93
Jan. 16, 2020, 11:35 a.m. 13.4 13.64 13.4 13.64 201.83
Jan. 16, 2020, 11:30 a.m. 13.31 13.4 13.31 13.4 30.42
Jan. 16, 2020, 11:25 a.m. 13.37 13.37 13.37 13.37 13.44
Jan. 16, 2020, 11:20 a.m. 13.28 13.4 13.28 13.4 280.3
Jan. 16, 2020, 11:15 a.m. 13.31 13.34 13.24 13.24 47.03
Jan. 16, 2020, 11:10 a.m. 13.25 13.25 13.24 13.24 30.36
Jan. 16, 2020, 11:05 a.m. 13.25 13.37 13.25 13.3 146.11
Jan. 16, 2020, 11 a.m. 13.18 13.19 13.18 13.18 148.38
Jan. 16, 2020, 10:55 a.m. 13.15 13.19 13.11 13.19 449.71
Jan. 16, 2020, 10:50 a.m. 13.24 13.24 13.15 13.15 55.21
Jan. 16, 2020, 10:45 a.m. 13.44 13.44 13.29 13.29 50.27
Jan. 16, 2020, 10:40 a.m. 13.43 13.51 13.42 13.42 45.07
Jan. 16, 2020, 10:35 a.m. 13.16 13.59 13.15 13.47 287.31
Jan. 16, 2020, 10:30 a.m. 13.08 13.12 13.03 13.03 269.13
Jan. 16, 2020, 10:25 a.m. 12.87 13.19 12.87 13.19 661.32
Jan. 16, 2020, 10:20 a.m. 12.86 12.97 12.75 12.92 129.87
Jan. 16, 2020, 10:15 a.m. 13.0 13.0 12.17 12.98 2973.04
Jan. 16, 2020, 10:10 a.m. 13.14 13.14 13.0 13.0 53.87
Jan. 16, 2020, 10 a.m. 13.16 13.16 13.16 13.16 15.19
Jan. 16, 2020, 9:50 a.m. 13.2 13.2 13.13 13.19 63.55
Jan. 16, 2020, 9:45 a.m. 13.15 13.2 13.15 13.2 77.62
Jan. 16, 2020, 9:40 a.m. 13.09 13.17 13.05 13.17 166.96
Jan. 16, 2020, 9:35 a.m. 13.19 13.19 13.08 13.12 55.11
Jan. 16, 2020, 9:30 a.m. 13.19 13.19 13.19 13.19 25.0
Jan. 16, 2020, 9:25 a.m. 13.42 13.42 13.27 13.27 37.41
Jan. 16, 2020, 9:20 a.m. 13.44 13.48 13.44 13.48 54.74
Jan. 16, 2020, 9:15 a.m. 13.38 13.49 13.38 13.49 102.0
Jan. 16, 2020, 9:10 a.m. 13.33 13.33 13.33 13.33 8.0
Jan. 16, 2020, 9 a.m. 13.4 13.4 13.37 13.37 13.91
Jan. 16, 2020, 8:50 a.m. 13.46 13.47 13.4 13.47 134.0
Jan. 16, 2020, 8:45 a.m. 13.66 13.66 13.49 13.49 64.97
Jan. 16, 2020, 8:40 a.m. 13.49 13.8 13.44 13.8 96.55
Jan. 16, 2020, 8:25 a.m. 13.28 13.34 13.28 13.32 168.38
Jan. 16, 2020, 8:20 a.m. 13.23 13.36 13.22 13.28 636.52
Jan. 16, 2020, 8:15 a.m. 13.35 13.35 13.29 13.29 23.52
Jan. 16, 2020, 8:05 a.m. 13.53 13.53 13.42 13.42 15.88
Jan. 16, 2020, 8 a.m. 13.34 13.52 13.31 13.52 78.37
Jan. 16, 2020, 7:50 a.m. 13.48 13.48 13.47 13.47 25.0
Jan. 16, 2020, 7:45 a.m. 13.5 13.5 13.43 13.49 102.42
Jan. 16, 2020, 7:40 a.m. 13.63 13.63 13.54 13.54 57.79
Jan. 16, 2020, 7:35 a.m. 13.73 13.75 13.63 13.63 132.6
Jan. 16, 2020, 7:30 a.m. 14.0 14.04 13.71 13.71 227.66
Jan. 16, 2020, 7:25 a.m. 13.62 14.0 13.36 14.0 475.24
Jan. 16, 2020, 7:15 a.m. 13.81 13.95 13.43 13.49 403.57
Jan. 16, 2020, 7:10 a.m. 13.6 13.8 13.6 13.8 109.04
Jan. 16, 2020, 7:05 a.m. 13.45 13.62 13.45 13.6 460.61
Jan. 16, 2020, 7 a.m. 13.49 13.5 13.36 13.4 170.57
Jan. 16, 2020, 6:55 a.m. 13.27 13.63 13.27 13.4 839.42
Jan. 16, 2020, 6:50 a.m. 13.2 13.25 13.15 13.25 220.18
Jan. 16, 2020, 6:45 a.m. 13.09 13.2 13.09 13.2 69.26
Jan. 16, 2020, 6:40 a.m. 13.13 13.13 13.04 13.08 78.01
Jan. 16, 2020, 6:35 a.m. 13.03 13.19 13.03 13.16 127.5
Jan. 16, 2020, 6:30 a.m. 12.94 13.02 12.94 13.02 30.44
Jan. 16, 2020, 6:25 a.m. 12.77 12.77 12.69 12.76 23.9
Jan. 16, 2020, 6:20 a.m. 12.91 12.91 12.58 12.78 354.27
Jan. 16, 2020, 6:15 a.m. 13.05 13.05 13.03 13.03 63.71
Jan. 16, 2020, 6:05 a.m. 13.27 13.27 13.21 13.21 34.0
Jan. 16, 2020, 6 a.m. 13.22 13.43 13.22 13.36 318.76
Jan. 16, 2020, 5:55 a.m. 13.13 13.18 13.13 13.18 24.0
Jan. 16, 2020, 5:50 a.m. 13.07 13.1 13.07 13.1 34.0
Jan. 16, 2020, 5:45 a.m. 12.92 13.04 12.92 13.0 50.93
Jan. 16, 2020, 5:40 a.m. 12.65 12.65 12.65 12.65 7.5
Jan. 16, 2020, 5:30 a.m. 12.73 12.8 12.7 12.7 697.5
Jan. 16, 2020, 5:25 a.m. 12.7 12.85 12.7 12.85 917.76
Jan. 16, 2020, 5:20 a.m. 12.7 12.7 12.7 12.7 2.0
Jan. 16, 2020, 5:15 a.m. 12.69 12.69 12.69 12.69 26.0
Jan. 16, 2020, 5:05 a.m. 12.61 12.61 12.61 12.61 3.38
Jan. 16, 2020, 5 a.m. 12.57 12.59 12.52 12.59 13.2
Jan. 16, 2020, 4:55 a.m. 12.62 12.62 12.54 12.59 20.75
Jan. 16, 2020, 4:45 a.m. 12.67 12.68 12.56 12.56 18.5
Jan. 16, 2020, 4:40 a.m. 12.7 12.7 12.67 12.67 22.45
Jan. 16, 2020, 4:35 a.m. 12.66 12.66 12.62 12.62 20.1
Jan. 16, 2020, 4:30 a.m. 12.59 13.14 12.59 12.66 642.29
Jan. 16, 2020, 4:15 a.m. 12.56 12.56 12.43 12.43 49.86
Jan. 16, 2020, 4:10 a.m. 12.57 12.6 12.48 12.5 157.9
Jan. 16, 2020, 4:05 a.m. 12.52 12.59 12.42 12.59 95.69
Jan. 16, 2020, 4 a.m. 12.66 12.68 12.66 12.68 16.7
Jan. 16, 2020, 3:55 a.m. 12.7 12.77 12.7 12.77 552.48
Jan. 16, 2020, 3:50 a.m. 12.49 12.59 12.49 12.59 65.9
Jan. 16, 2020, 3:45 a.m. 12.54 12.54 12.42 12.42 98.4
Jan. 16, 2020, 3:40 a.m. 12.5 12.52 12.5 12.52 2.37
Jan. 16, 2020, 3:35 a.m. 12.38 12.38 12.38 12.38 10.96
Jan. 16, 2020, 3:30 a.m. 12.18 12.46 12.18 12.45 119.86
Jan. 16, 2020, 3:25 a.m. 12.27 12.33 12.27 12.33 68.0
Jan. 16, 2020, 3:20 a.m. 12.07 12.28 12.07 12.28 224.86
Jan. 16, 2020, 3:15 a.m. 12.04 12.04 12.0 12.0 267.01
Jan. 16, 2020, 3:10 a.m. 12.21 12.21 12.21 12.21 0.6
Jan. 16, 2020, 3:05 a.m. 12.33 12.33 12.21 12.21 45.81
Jan. 16, 2020, 3 a.m. 12.28 12.28 12.26 12.26 13.93
Jan. 16, 2020, 2:55 a.m. 12.52 12.52 12.52 12.52 4.0
Jan. 16, 2020, 2:50 a.m. 12.34 12.52 12.34 12.52 75.0
Jan. 16, 2020, 2:45 a.m. 12.37 12.42 12.37 12.38 103.6
Jan. 16, 2020, 2:40 a.m. 12.31 12.34 12.24 12.34 69.33
Jan. 16, 2020, 2:35 a.m. 12.34 12.34 12.26 12.26 11.0
Jan. 16, 2020, 2:25 a.m. 12.28 12.28 12.18 12.26 69.44
Jan. 16, 2020, 2:20 a.m. 12.28 12.76 12.28 12.76 169.31
Jan. 16, 2020, 2:15 a.m. 12.03 12.22 12.03 12.22 25.98
Jan. 16, 2020, 2:10 a.m. 11.86 11.99 11.71 11.99 192.56
Jan. 16, 2020, 2:05 a.m. 11.94 12.05 11.85 11.9 278.7
Jan. 16, 2020, 2 a.m. 12.2 12.2 11.91 11.95 112.64
Jan. 16, 2020, 1:55 a.m. 12.13 12.41 12.13 12.18 421.99
Jan. 16, 2020, 1:50 a.m. 11.97 12.27 11.97 12.27 67.08
Jan. 16, 2020, 1:45 a.m. 12.24 12.37 11.76 11.97 677.65
Jan. 16, 2020, 1:40 a.m. 12.6 12.6 11.95 12.06 763.38
Jan. 16, 2020, 1:35 a.m. 12.92 12.94 12.57 12.69 268.28
Jan. 16, 2020, 1:30 a.m. 13.21 13.56 12.9 12.9 492.1
Jan. 16, 2020, 1:25 a.m. 13.03 13.48 13.03 13.21 762.77
Jan. 16, 2020, 1:20 a.m. 13.79 13.79 12.7 13.55 2555.8
Jan. 16, 2020, 1:15 a.m. 13.89 14.1 13.29 13.79 1090.86
Jan. 16, 2020, 1:10 a.m. 13.63 13.89 13.59 13.89 288.0
Jan. 16, 2020, 1:05 a.m. 13.75 13.75 13.63 13.63 16.25
Jan. 16, 2020, 1 a.m. 13.7 13.91 13.7 13.73 115.05
Jan. 16, 2020, 12:50 a.m. 13.54 13.54 13.54 13.54 50.0
Jan. 16, 2020, 12:45 a.m. 13.6 13.6 13.6 13.6 24.73
Jan. 16, 2020, 12:40 a.m. 13.49 13.49 13.49 13.49 16.93
Jan. 16, 2020, 12:35 a.m. 13.67 13.79 13.29 13.29 212.42
Jan. 16, 2020, 12:30 a.m. 13.76 13.76 13.03 13.65 648.04
Jan. 16, 2020, 12:25 a.m. 14.08 14.08 13.82 13.82 115.26
Jan. 16, 2020, 12:20 a.m. 13.94 14.06 13.94 14.06 20.6
Jan. 16, 2020, 12:15 a.m. 13.91 14.0 13.91 13.91 805.44
Jan. 16, 2020, 12:10 a.m. 14.0 14.0 13.91 13.91 394.47
Jan. 16, 2020, 12:05 a.m. 13.91 14.0 13.9 14.0 283.64
Jan. 16, 2020, midnight 14.32 14.32 13.9 14.0 671.37
Jan. 15, 2020, 11:55 p.m. 14.32 14.32 14.23 14.32 396.31
Jan. 15, 2020, 11:50 p.m. 14.32 14.32 14.32 14.32 1139.35
Jan. 15, 2020, 11:45 p.m. 14.31 14.32 14.3 14.3 813.98
Jan. 15, 2020, 11:40 p.m. 14.31 14.31 14.31 14.31 356.52
Jan. 15, 2020, 11:35 p.m. 14.29 14.31 14.29 14.31 4284.52
Jan. 15, 2020, 11:30 p.m. 14.0 14.29 14.0 14.28 251.33
Jan. 15, 2020, 11:25 p.m. 14.29 14.29 13.92 13.92 368.95
Jan. 15, 2020, 11:20 p.m. 14.14 14.29 14.09 14.29 2611.47
Jan. 15, 2020, 11:15 p.m. 13.6 14.29 13.6 14.29 5292.16
Jan. 15, 2020, 11:10 p.m. 13.97 13.97 13.6 13.6 154.62
Jan. 15, 2020, 11:05 p.m. 14.15 14.17 13.82 13.82 196.3
Jan. 15, 2020, 11 p.m. 14.28 14.28 14.08 14.08 84.04
Jan. 15, 2020, 10:55 p.m. 14.26 14.28 14.26 14.26 88.83
Jan. 15, 2020, 10:50 p.m. 14.2 14.28 13.87 14.28 438.74
Jan. 15, 2020, 10:35 p.m. 14.14 14.24 14.14 14.24 22.39
Jan. 15, 2020, 10:30 p.m. 14.05 14.05 13.82 13.82 72.39
Jan. 15, 2020, 10:25 p.m. 14.18 14.18 14.18 14.18 14.34
Jan. 15, 2020, 10:20 p.m. 14.09 14.28 14.09 14.28 686.83
Jan. 15, 2020, 10:15 p.m. 14.12 14.12 13.89 13.89 62.32
Jan. 15, 2020, 10:10 p.m. 14.23 14.28 14.12 14.12 285.76
Jan. 15, 2020, 10:05 p.m. 14.27 14.28 14.27 14.28 1271.83
Jan. 15, 2020, 10 p.m. 14.26 14.27 14.24 14.27 1058.06
Jan. 15, 2020, 9:55 p.m. 14.25 14.26 14.25 14.26 2930.6
Jan. 15, 2020, 9:50 p.m. 14.07 14.26 13.94 14.26 2177.66
Jan. 15, 2020, 9:45 p.m. 14.25 14.25 14.0 14.25 303.91
Jan. 15, 2020, 9:40 p.m. 14.14 14.25 14.05 14.25 204.41
Jan. 15, 2020, 9:35 p.m. 14.25 14.25 14.14 14.14 60.52
Jan. 15, 2020, 9:30 p.m. 14.23 14.25 14.22 14.25 1581.7
Jan. 15, 2020, 9:25 p.m. 14.22 14.23 14.22 14.23 6964.01
Jan. 15, 2020, 9:20 p.m. 14.1 14.22 14.1 14.22 2044.44
Jan. 15, 2020, 9:15 p.m. 14.2 14.2 14.2 14.2 2057.02
Jan. 15, 2020, 9:10 p.m. 14.19 14.2 13.99 14.2 607.8
Jan. 15, 2020, 9:05 p.m. 14.2 14.2 14.0 14.2 1722.88
Jan. 15, 2020, 9 p.m. 14.14 14.2 14.07 14.2 1220.86
Jan. 15, 2020, 8:55 p.m. 14.19 14.2 14.09 14.14 4351.34
Jan. 15, 2020, 8:50 p.m. 14.19 14.19 14.03 14.19 929.16
Jan. 15, 2020, 8:45 p.m. 14.19 14.19 14.03 14.03 2239.31
Jan. 15, 2020, 8:40 p.m. 14.19 14.19 14.19 14.19 2614.78
Jan. 15, 2020, 8:35 p.m. 13.91 14.19 13.91 14.19 3028.95
Jan. 15, 2020, 8:30 p.m. 14.16 14.16 13.83 13.83 62.42
Jan. 15, 2020, 8:25 p.m. 13.89 14.16 13.87 14.16 317.34
Jan. 15, 2020, 8:20 p.m. 13.7 13.89 13.63 13.89 422.77
Jan. 15, 2020, 8:15 p.m. 13.58 13.83 13.58 13.7 46.17
Jan. 15, 2020, 8:10 p.m. 13.82 14.0 13.4 13.48 1375.53
Jan. 15, 2020, 8:05 p.m. 13.64 13.71 13.64 13.71 34.0
Jan. 15, 2020, 8 p.m. 13.43 13.69 13.43 13.61 73.1
Jan. 15, 2020, 7:55 p.m. 13.66 13.77 13.61 13.64 288.37
Jan. 15, 2020, 7:50 p.m. 13.35 13.56 13.34 13.56 268.62
Jan. 15, 2020, 7:45 p.m. 13.42 13.42 13.35 13.35 17.18
Jan. 15, 2020, 7:40 p.m. 13.46 13.46 13.4 13.45 82.61
Jan. 15, 2020, 7:35 p.m. 13.63 13.67 13.46 13.46 120.87
Jan. 15, 2020, 7:30 p.m. 13.58 13.58 13.58 13.58 2.0
Jan. 15, 2020, 7:25 p.m. 13.41 13.62 13.4 13.57 254.14
Jan. 15, 2020, 7:20 p.m. 13.55 13.55 13.48 13.48 45.5
Jan. 15, 2020, 7:15 p.m. 13.92 13.92 13.55 13.55 183.37
Jan. 15, 2020, 7:10 p.m. 13.97 14.0 13.92 13.92 126.09
Jan. 15, 2020, 7:05 p.m. 13.77 13.94 13.77 13.94 157.44
Jan. 15, 2020, 7 p.m. 13.84 13.84 13.75 13.75 39.14
Jan. 15, 2020, 6:55 p.m. 13.98 13.98 13.86 13.92 198.28
Jan. 15, 2020, 6:50 p.m. 13.73 14.13 13.73 14.13 213.71
Jan. 15, 2020, 6:45 p.m. 14.0 14.1 13.83 13.84 296.94
Jan. 15, 2020, 6:40 p.m. 13.4 14.0 13.39 13.95 559.03
Jan. 15, 2020, 6:35 p.m. 13.57 13.65 13.29 13.29 513.2
Jan. 15, 2020, 6:30 p.m. 13.19 13.73 13.19 13.57 168.9
Jan. 15, 2020, 6:25 p.m. 13.03 13.39 12.99 13.07 457.34
Jan. 15, 2020, 6:20 p.m. 12.95 13.09 12.89 13.09 194.55
Jan. 15, 2020, 6:15 p.m. 12.74 13.05 12.73 13.05 244.4
Jan. 15, 2020, 6:10 p.m. 12.93 12.93 12.68 12.68 464.14
Jan. 15, 2020, 6:05 p.m. 12.8 12.88 12.76 12.88 375.16
Jan. 15, 2020, 6 p.m. 12.81 12.86 12.76 12.8 257.99
Jan. 15, 2020, 5:55 p.m. 12.89 12.91 12.77 12.9 255.62
Jan. 15, 2020, 5:50 p.m. 13.32 13.32 12.82 13.0 564.4
Jan. 15, 2020, 5:40 p.m. 13.39 13.55 13.3 13.55 178.27
Jan. 15, 2020, 5:35 p.m. 13.22 13.39 13.19 13.39 64.81
Jan. 15, 2020, 5:30 p.m. 13.6 13.65 13.09 13.37 632.11
Jan. 15, 2020, 5:25 p.m. 13.66 13.7 13.65 13.68 739.39
Jan. 15, 2020, 5:20 p.m. 13.73 13.82 13.62 13.62 494.73
Jan. 15, 2020, 5:15 p.m. 14.15 14.15 13.48 13.73 1008.49
Jan. 15, 2020, 5:10 p.m. 13.99 14.16 13.99 14.15 308.76
Jan. 15, 2020, 5:05 p.m. 13.99 14.16 13.99 14.16 1054.31
Jan. 15, 2020, 5 p.m. 14.1 14.16 14.1 14.16 4.11
Jan. 15, 2020, 4:55 p.m. 14.1 14.16 14.1 14.16 1483.67
Jan. 15, 2020, 4:50 p.m. 14.1 14.15 13.93 14.1 315.12
Jan. 15, 2020, 4:45 p.m. 14.1 14.15 14.08 14.1 2097.23
Jan. 15, 2020, 4:40 p.m. 14.1 14.1 14.05 14.1 2039.78
Jan. 15, 2020, 4:35 p.m. 14.0 14.1 13.92 14.1 3160.76
Jan. 15, 2020, 4:30 p.m. 14.0 14.0 14.0 14.0 40.1
Jan. 15, 2020, 4:25 p.m. 13.64 14.0 13.64 14.0 137.04
Jan. 15, 2020, 4:20 p.m. 14.0 14.0 13.56 14.0 434.68
Jan. 15, 2020, 4:15 p.m. 14.1 14.15 14.0 14.0 304.48
Jan. 15, 2020, 4:10 p.m. 14.0 14.15 14.0 14.1 48.56
Jan. 15, 2020, 4:05 p.m. 14.0 14.14 13.83 13.96 266.53
Jan. 15, 2020, 4 p.m. 14.15 14.15 14.15 14.15 221.23
Jan. 15, 2020, 3:55 p.m. 14.22 14.22 14.14 14.14 318.37
Jan. 15, 2020, 3:50 p.m. 14.21 14.22 14.2 14.2 281.97
Jan. 15, 2020, 3:45 p.m. 14.2 14.21 14.2 14.21 253.69
Jan. 15, 2020, 3:40 p.m. 14.1 14.21 14.08 14.21 46.29
Jan. 15, 2020, 3:35 p.m. 14.2 14.21 13.56 13.56 3145.69
Jan. 15, 2020, 3:30 p.m. 14.18 14.2 13.9 14.2 4453.79
Jan. 15, 2020, 3:25 p.m. 13.99 14.16 13.9 14.16 2220.64
Jan. 15, 2020, 3:20 p.m. 14.18 14.18 13.52 13.99 813.41
Jan. 15, 2020, 3:15 p.m. 14.15 14.18 14.15 14.18 8323.9
Jan. 15, 2020, 3:10 p.m. 14.15 14.15 14.15 14.15 2094.56
Jan. 15, 2020, 3:05 p.m. 14.14 14.15 14.14 14.15 1248.38
Jan. 15, 2020, 3 p.m. 14.13 14.14 14.13 14.14 1964.36
Jan. 15, 2020, 2:55 p.m. 14.13 14.13 13.91 14.1 102.9
Jan. 15, 2020, 2:50 p.m. 14.13 14.13 14.09 14.13 374.95
Jan. 15, 2020, 2:45 p.m. 14.13 14.13 14.13 14.13 123.43
Jan. 15, 2020, 2:40 p.m. 13.92 14.13 13.92 14.13 90.87
Jan. 15, 2020, 2:35 p.m. 14.1 14.13 13.88 14.13 279.98
Jan. 15, 2020, 2:30 p.m. 13.82 14.1 13.8 13.87 236.9
Jan. 15, 2020, 2:25 p.m. 13.7 13.82 13.6 13.82 417.94
Jan. 15, 2020, 2:20 p.m. 13.55 13.91 13.52 13.52 97.24
Jan. 15, 2020, 2:15 p.m. 14.0 14.0 13.03 13.55 1245.57
Jan. 15, 2020, 2:10 p.m. 14.13 14.13 14.0 14.0 375.15
Jan. 15, 2020, 2:05 p.m. 14.11 14.13 14.11 14.13 4318.94
Jan. 15, 2020, 2 p.m. 14.12 14.12 14.03 14.03 80.92
Jan. 15, 2020, 1:55 p.m. 14.12 14.12 14.12 14.12 146.61
Jan. 15, 2020, 1:50 p.m. 14.12 14.12 14.12 14.12 98.54
Jan. 15, 2020, 1:45 p.m. 14.1 14.12 14.02 14.05 574.87
Jan. 15, 2020, 1:40 p.m. 14.1 14.12 14.1 14.12 120.51
Jan. 15, 2020, 1:35 p.m. 14.1 14.12 14.04 14.12 1893.7
Jan. 15, 2020, 1:30 p.m. 14.1 14.1 14.04 14.1 1950.17
Jan. 15, 2020, 1:25 p.m. 14.1 14.1 14.1 14.1 252.89
Jan. 15, 2020, 1:20 p.m. 14.1 14.1 14.04 14.1 1628.98
Jan. 15, 2020, 1:15 p.m. 14.09 14.1 14.09 14.1 865.18
Jan. 15, 2020, 1:10 p.m. 14.09 14.09 14.09 14.09 798.73
Jan. 15, 2020, 1:05 p.m. 14.08 14.09 14.08 14.09 1361.0
Jan. 15, 2020, 1 p.m. 14.07 14.08 14.07 14.08 1041.8
Jan. 15, 2020, 12:55 p.m. 14.07 14.07 14.07 14.07 833.94
Jan. 15, 2020, 12:50 p.m. 14.07 14.07 14.0 14.07 489.71
Jan. 15, 2020, 12:45 p.m. 14.0 14.07 13.97 14.07 232.2
Jan. 15, 2020, 12:40 p.m. 14.0 14.0 13.92 14.0 67.57
Jan. 15, 2020, 12:35 p.m. 14.07 14.07 14.07 14.07 327.28
Jan. 15, 2020, 12:30 p.m. 14.03 14.07 14.03 14.07 976.33
Jan. 15, 2020, 12:25 p.m. 14.06 14.06 14.04 14.06 1062.12
Jan. 15, 2020, 12:20 p.m. 14.05 14.06 13.9 14.06 1351.62
Jan. 15, 2020, 12:15 p.m. 14.05 14.05 14.01 14.05 551.23
Jan. 15, 2020, 12:10 p.m. 14.03 14.05 14.03 14.05 2692.14
Jan. 15, 2020, 12:05 p.m. 14.03 14.03 14.03 14.03 1014.36
Jan. 15, 2020, noon 14.03 14.03 14.03 14.03 116.11
Jan. 15, 2020, 11:55 a.m. 14.03 14.03 14.0 14.0 123.34
Jan. 15, 2020, 11:50 a.m. 14.03 14.03 13.99 14.03 282.51
Jan. 15, 2020, 11:45 a.m. 14.02 14.03 14.0 14.03 2869.11
Jan. 15, 2020, 11:40 a.m. 14.05 14.14 13.59 14.02 968.2
Jan. 15, 2020, 11:35 a.m. 14.13 14.14 14.13 14.14 1828.21
Jan. 15, 2020, 11:30 a.m. 14.1 14.13 13.82 14.13 1949.7
Jan. 15, 2020, 11:25 a.m. 14.09 14.1 14.07 14.1 852.38
Jan. 15, 2020, 11:20 a.m. 14.06 14.09 14.03 14.09 2456.04
Jan. 15, 2020, 11:15 a.m. 14.05 14.06 14.05 14.06 1125.71
Jan. 15, 2020, 11:10 a.m. 14.05 14.05 14.05 14.05 402.68
Jan. 15, 2020, 11:05 a.m. 14.05 14.05 14.05 14.05 110.05
Jan. 15, 2020, 11 a.m. 14.05 14.05 13.58 14.05 215.81
Jan. 15, 2020, 10:55 a.m. 14.05 14.05 14.05 14.05 48.69
Jan. 15, 2020, 10:50 a.m. 14.05 14.05 14.05 14.05 43.69
Jan. 15, 2020, 10:45 a.m. 14.05 14.05 14.05 14.05 753.49
Jan. 15, 2020, 10:40 a.m. 14.04 14.05 14.04 14.05 3790.36
Jan. 15, 2020, 10:35 a.m. 14.0 14.04 14.0 14.04 1607.92
Jan. 15, 2020, 10:30 a.m. 13.94 14.03 13.56 14.03 425.02
Jan. 15, 2020, 10:25 a.m. 13.55 13.94 13.29 13.94 97.26
Jan. 15, 2020, 10:20 a.m. 14.03 14.03 12.8 13.94 1733.7
Jan. 15, 2020, 10:15 a.m. 14.03 14.03 13.8 14.03 295.58
Jan. 15, 2020, 10:10 a.m. 14.03 14.03 14.03 14.03 26.78
Jan. 15, 2020, 10:05 a.m. 14.03 14.03 13.22 14.03 211.03
Jan. 15, 2020, 10 a.m. 14.02 14.03 14.02 14.03 808.38
Jan. 15, 2020, 9:55 a.m. 14.02 14.02 14.02 14.02 850.23
Jan. 15, 2020, 9:50 a.m. 14.02 14.02 13.56 14.02 389.91
Jan. 15, 2020, 9:45 a.m. 13.95 14.02 13.95 14.02 157.6
Jan. 15, 2020, 9:40 a.m. 13.96 14.02 13.73 13.95 2399.6
Jan. 15, 2020, 9:35 a.m. 14.01 14.01 14.01 14.01 324.76
Jan. 15, 2020, 9:30 a.m. 14.0 14.01 14.0 14.01 105.76
Jan. 15, 2020, 9:25 a.m. 13.99 14.0 13.99 14.0 181.86
Jan. 15, 2020, 9:20 a.m. 13.99 13.99 13.93 13.99 359.55
Jan. 15, 2020, 9:15 a.m. 13.99 13.99 13.99 13.99 743.75
Jan. 15, 2020, 9:10 a.m. 13.98 13.99 13.98 13.99 73.18
Jan. 15, 2020, 9:05 a.m. 13.99 13.99 13.91 13.98 147.71
Jan. 15, 2020, 9 a.m. 13.99 13.99 13.99 13.99 248.97
Jan. 15, 2020, 8:55 a.m. 13.97 13.98 13.97 13.98 43.21
Jan. 15, 2020, 8:50 a.m. 13.97 13.97 13.97 13.97 25.0
Jan. 15, 2020, 8:45 a.m. 13.99 13.99 13.99 13.99 500.0
Jan. 15, 2020, 8:40 a.m. 13.87 13.99 13.86 13.99 204.94
Jan. 15, 2020, 8:35 a.m. 13.98 13.99 13.87 13.87 370.59
Jan. 15, 2020, 8:30 a.m. 13.98 13.98 13.87 13.87 985.38
Jan. 15, 2020, 8:25 a.m. 13.98 13.98 13.98 13.98 555.67
Jan. 15, 2020, 8:20 a.m. 14.0 14.16 13.85 13.98 380.83
Jan. 15, 2020, 8:15 a.m. 14.0 14.0 14.0 14.0 256.15
Jan. 15, 2020, 8:10 a.m. 13.9 14.0 13.83 14.0 82.1
Jan. 15, 2020, 8:05 a.m. 14.16 14.3 14.1 14.1 141.21
Jan. 15, 2020, 8 a.m. 14.38 14.38 14.38 14.38 6.61
Jan. 15, 2020, 7:55 a.m. 14.38 14.47 14.15 14.15 117.41
Jan. 15, 2020, 7:50 a.m. 14.3 14.41 14.15 14.15 166.15
Jan. 15, 2020, 7:45 a.m. 14.3 14.41 14.15 14.15 458.29
Jan. 15, 2020, 7:40 a.m. 14.4 14.4 14.4 14.4 34.55
Jan. 15, 2020, 7:35 a.m. 14.24 14.41 13.34 14.41 1352.23
Jan. 15, 2020, 7:30 a.m. 14.23 14.38 14.23 14.24 30.65
Jan. 15, 2020, 7:25 a.m. 14.3 14.45 14.3 14.42 6.0
Jan. 15, 2020, 7:20 a.m. 14.3 14.3 14.3 14.3 8.0
Jan. 15, 2020, 7:15 a.m. 14.47 14.47 14.3 14.3 512.7
Jan. 15, 2020, 7:10 a.m. 14.47 14.47 14.3 14.3 91.35
Jan. 15, 2020, 7:05 a.m. 14.38 14.47 14.38 14.47 91.81
Jan. 15, 2020, 7 a.m. 14.47 14.47 14.23 14.38 42.51
Jan. 15, 2020, 6:55 a.m. 14.47 14.88 14.36 14.5 586.76
Jan. 15, 2020, 6:50 a.m. 14.6 14.67 14.5 14.67 58.73
Jan. 15, 2020, 6:40 a.m. 14.27 14.88 14.05 14.23 385.31
Jan. 15, 2020, 6:35 a.m. 14.87 14.88 14.27 14.67 93.32
Jan. 15, 2020, 6:30 a.m. 14.5 14.6 14.47 14.47 214.14
Jan. 15, 2020, 6:25 a.m. 14.74 14.88 14.74 14.88 305.0
Jan. 15, 2020, 6:20 a.m. 14.71 14.79 14.39 14.39 53.92
Jan. 15, 2020, 6:15 a.m. 14.8 14.8 14.39 14.39 66.43
Jan. 15, 2020, 6:10 a.m. 14.6 14.8 14.2 14.8 285.11
Jan. 15, 2020, 6:05 a.m. 14.2 14.6 14.19 14.6 190.08
Jan. 15, 2020, 6 a.m. 14.2 14.48 14.2 14.48 8.19
Jan. 15, 2020, 5:55 a.m. 14.53 14.58 14.2 14.2 1114.9
Jan. 15, 2020, 5:50 a.m. 14.3 14.53 14.12 14.53 164.14
Jan. 15, 2020, 5:45 a.m. 14.39 14.55 14.14 14.3 971.68
Jan. 15, 2020, 5:40 a.m. 13.97 14.58 13.9 14.53 716.0
Jan. 15, 2020, 5:35 a.m. 13.82 14.02 13.82 14.0 268.1
Jan. 15, 2020, 5:30 a.m. 13.84 13.87 13.65 13.87 122.62
Jan. 15, 2020, 5:25 a.m. 13.89 13.95 13.82 13.94 204.0
Jan. 15, 2020, 5:20 a.m. 14.09 14.09 13.95 14.03 44.5
Jan. 15, 2020, 5:15 a.m. 13.53 14.41 13.53 13.99 941.71
Jan. 15, 2020, 5:10 a.m. 13.71 13.78 13.52 13.53 177.98
Jan. 15, 2020, 5:05 a.m. 13.55 13.74 13.46 13.69 340.18
Jan. 15, 2020, 5 a.m. 13.82 13.94 13.46 13.63 363.89
Jan. 15, 2020, 4:55 a.m. 14.1 14.1 13.88 13.88 90.37
Jan. 15, 2020, 4:50 a.m. 14.27 14.44 14.17 14.17 140.9
Jan. 15, 2020, 4:45 a.m. 14.47 14.47 14.1 14.46 101.8
Jan. 15, 2020, 4:40 a.m. 14.3 14.47 14.26 14.47 36.0
Jan. 15, 2020, 4:35 a.m. 14.26 14.26 14.26 14.26 2.0
Jan. 15, 2020, 4:30 a.m. 14.26 14.26 14.26 14.26 46.18
Jan. 15, 2020, 4:25 a.m. 14.32 14.74 14.26 14.26 728.56
Jan. 15, 2020, 4:20 a.m. 13.92 14.55 13.92 14.32 111.88
Jan. 15, 2020, 4:15 a.m. 14.16 14.38 13.92 13.92 127.64
Jan. 15, 2020, 4:10 a.m. 13.41 14.15 13.41 14.15 530.03
Jan. 15, 2020, 4:05 a.m. 13.82 14.1 12.77 13.36 578.8
Jan. 15, 2020, 4 a.m. 14.08 14.08 13.29 13.82 808.85
Jan. 15, 2020, 3:55 a.m. 14.1 14.38 13.83 14.18 124.31
Jan. 15, 2020, 3:50 a.m. 14.47 14.49 13.0 14.1 469.3
Jan. 15, 2020, 3:40 a.m. 14.1 14.1 14.1 14.1 22.0
Jan. 15, 2020, 3:35 a.m. 13.55 14.5 13.55 14.28 69.32
Jan. 15, 2020, 3:30 a.m. 12.77 13.55 12.42 13.05 435.93
Jan. 15, 2020, 3:25 a.m. 13.54 13.66 12.0 12.77 592.55
Jan. 15, 2020, 3:20 a.m. 14.04 14.04 12.73 13.1 500.04
Jan. 15, 2020, 3:15 a.m. 14.26 14.56 14.1 14.1 83.94
Jan. 15, 2020, 3:10 a.m. 14.78 14.88 14.26 14.26 346.95
Jan. 15, 2020, 3:05 a.m. 14.31 14.79 14.11 14.79 1751.36
Jan. 15, 2020, 3 a.m. 14.11 14.52 13.93 14.16 477.71
Jan. 15, 2020, 2:55 a.m. 14.82 14.88 14.32 14.32 408.46
Jan. 15, 2020, 2:50 a.m. 14.59 14.88 14.38 14.88 2334.68
Jan. 15, 2020, 2:45 a.m. 14.4 14.65 14.4 14.65 29.27
Jan. 15, 2020, 2:40 a.m. 14.7 14.87 14.57 14.87 2948.0
Jan. 15, 2020, 2:35 a.m. 14.01 14.76 14.01 14.76 3010.22
Jan. 15, 2020, 2:30 a.m. 13.77 14.38 13.55 14.37 656.75
Jan. 15, 2020, 2:25 a.m. 14.4 14.4 12.01 13.8 1804.76
Jan. 15, 2020, 2:20 a.m. 14.35 14.35 14.35 14.35 2.0
Jan. 15, 2020, 2:15 a.m. 14.52 14.66 14.52 14.66 2824.5
Jan. 15, 2020, 2:10 a.m. 14.56 14.59 14.34 14.51 176.83
Jan. 15, 2020, 2:05 a.m. 14.34 14.59 14.28 14.59 3421.73
Jan. 15, 2020, 2 a.m. 14.24 14.34 14.24 14.34 179.4
Jan. 15, 2020, 1:55 a.m. 14.0 14.29 14.0 14.0 216.87
Jan. 15, 2020, 1:50 a.m. 14.1 14.43 14.0 14.0 500.62
Jan. 15, 2020, 1:45 a.m. 14.47 14.47 13.4 14.1 1773.88
Jan. 15, 2020, 1:40 a.m. 14.41 14.47 14.11 14.47 2491.52
Jan. 15, 2020, 1:35 a.m. 14.41 14.41 14.4 14.41 186.61
Jan. 15, 2020, 1:30 a.m. 14.39 14.41 14.24 14.41 228.26
Jan. 15, 2020, 1:25 a.m. 14.11 14.39 14.11 14.39 253.69
Jan. 15, 2020, 1:20 a.m. 14.3 14.41 13.98 14.21 2454.87
Jan. 15, 2020, 1:15 a.m. 13.73 14.29 13.73 14.11 247.96
Jan. 15, 2020, 1:10 a.m. 13.55 14.1 13.42 14.1 977.82
Jan. 15, 2020, 1:05 a.m. 13.3 14.0 12.9 13.42 2612.76
Jan. 15, 2020, 1 a.m. 12.6 13.3 12.6 13.29 1054.91
Jan. 15, 2020, 12:55 a.m. 12.34 12.6 12.34 12.6 619.6
Jan. 15, 2020, 12:50 a.m. 11.57 12.34 11.57 12.2 1513.31
Jan. 15, 2020, 12:45 a.m. 11.9 11.94 10.79 11.57 700.24
Jan. 15, 2020, 12:40 a.m. 11.89 11.94 11.73 11.9 1230.3
Jan. 15, 2020, 12:35 a.m. 11.86 11.9 11.57 11.89 869.69
Jan. 15, 2020, 12:30 a.m. 11.74 11.86 11.4 11.86 1051.87
Jan. 15, 2020, 12:25 a.m. 11.8 11.81 11.74 11.74 352.35
Jan. 15, 2020, 12:20 a.m. 11.74 11.8 11.41 11.8 1215.79
Jan. 15, 2020, 12:15 a.m. 11.69 11.74 11.68 11.74 388.83
Jan. 15, 2020, 12:10 a.m. 11.64 11.69 11.64 11.69 607.56
Jan. 15, 2020, 12:05 a.m. 11.64 11.64 11.34 11.64 535.23
Jan. 15, 2020, midnight 11.5 11.64 11.17 11.38 2285.17
Jan. 14, 2020, 11:55 p.m. 11.41 11.5 11.2 11.5 1832.87
Jan. 14, 2020, 11:50 p.m. 11.27 11.41 11.1 11.41 3105.08
Jan. 14, 2020, 11:45 p.m. 10.9 11.27 10.69 11.27 1857.15
Jan. 14, 2020, 11:40 p.m. 10.9 11.22 10.9 11.0 1557.97
Jan. 14, 2020, 11:35 p.m. 10.85 11.12 10.48 10.9 1011.81
Jan. 14, 2020, 11:30 p.m. 11.12 11.12 10.85 10.85 428.63
Jan. 14, 2020, 11:25 p.m. 10.74 11.12 10.74 11.1 1157.21
Jan. 14, 2020, 11:20 p.m. 10.95 11.02 10.07 11.02 1846.01
Jan. 14, 2020, 11:15 p.m. 11.1 11.12 10.48 10.96 1591.19
Jan. 14, 2020, 11:10 p.m. 10.39 11.1 10.27 11.1 3231.03
Jan. 14, 2020, 11:05 p.m. 10.52 10.52 10.08 10.49 226.41
Jan. 14, 2020, 11 p.m. 9.68 10.8 9.68 10.38 3709.3
Jan. 14, 2020, 10:55 p.m. 9.6 9.61 9.6 9.61 30.6
Jan. 14, 2020, 10:50 p.m. 9.5 9.59 9.5 9.59 68.4
Jan. 14, 2020, 10:45 p.m. 9.44 9.5 9.44 9.5 107.0
Jan. 14, 2020, 10:40 p.m. 9.58 9.6 9.36 9.36 916.89
Jan. 14, 2020, 10:35 p.m. 9.63 9.72 9.45 9.53 608.92
Jan. 14, 2020, 10:30 p.m. 9.62 9.68 9.6 9.61 1260.85
Jan. 14, 2020, 10:25 p.m. 9.6 9.6 9.56 9.57 513.9
Jan. 14, 2020, 10:20 p.m. 9.58 9.61 9.54 9.61 1079.55
Jan. 14, 2020, 10:15 p.m. 9.39 9.56 9.37 9.56 75.34
Jan. 14, 2020, 10:10 p.m. 9.22 9.22 9.22 9.22 2.5
Jan. 14, 2020, 10:05 p.m. 9.41 9.41 9.22 9.22 229.12
Jan. 14, 2020, 10 p.m. 9.5 9.58 9.49 9.5 187.62
Jan. 14, 2020, 9:55 p.m. 9.53 9.53 9.49 9.52 170.27
Jan. 14, 2020, 9:50 p.m. 9.49 9.6 9.49 9.57 1126.17
Jan. 14, 2020, 9:45 p.m. 9.5 9.55 9.12 9.55 914.61
Jan. 14, 2020, 9:40 p.m. 9.15 9.5 9.15 9.5 457.09
Jan. 14, 2020, 9:35 p.m. 8.97 9.2 8.88 9.2 1081.86
Jan. 14, 2020, 9:30 p.m. 8.74 8.99 8.7 8.89 290.14
Jan. 14, 2020, 9:25 p.m. 8.84 8.84 8.77 8.77 58.14
Jan. 14, 2020, 9:20 p.m. 8.85 8.9 8.84 8.84 21.57
Jan. 14, 2020, 9:15 p.m. 8.65 8.84 8.65 8.84 451.8
Jan. 14, 2020, 9:10 p.m. 8.55 8.63 8.55 8.63 62.0
Jan. 14, 2020, 8:50 p.m. 8.39 8.39 8.38 8.38 167.28
Jan. 14, 2020, 8:45 p.m. 8.43 8.43 8.39 8.39 117.41
Jan. 14, 2020, 8:40 p.m. 8.43 8.45 8.43 8.45 14.09
Jan. 14, 2020, 8:05 p.m. 8.35 8.35 8.35 8.35 2.5
Jan. 14, 2020, 7:55 p.m. 8.31 8.31 8.31 8.31 16.33
Jan. 14, 2020, 7:50 p.m. 8.3 8.31 8.3 8.31 80.0
Jan. 14, 2020, 7:40 p.m. 8.26 8.32 8.26 8.32 20.0
Jan. 14, 2020, 7:30 p.m. 8.15 8.22 8.12 8.22 475.42
Jan. 14, 2020, 7:25 p.m. 8.1 8.1 8.1 8.1 9.0
Jan. 14, 2020, 7:15 p.m. 8.11 8.11 8.11 8.11 47.44
Jan. 14, 2020, 7:10 p.m. 8.18 8.18 8.02 8.02 737.8
Jan. 14, 2020, 7:05 p.m. 8.18 8.18 8.18 8.18 4.02
Jan. 14, 2020, 6:50 p.m. 8.18 8.18 8.18 8.18 5.0
Jan. 14, 2020, 6:45 p.m. 8.18 8.18 8.18 8.18 2.0
Jan. 14, 2020, 6:40 p.m. 8.19 8.19 8.19 8.19 2.5
Jan. 14, 2020, 6:35 p.m. 8.23 8.23 8.08 8.14 367.37
Jan. 14, 2020, 6:25 p.m. 8.27 8.27 8.23 8.23 14.97
Jan. 14, 2020, 6:20 p.m. 8.3 8.3 8.3 8.3 8.04
Jan. 14, 2020, 6:15 p.m. 8.34 8.34 8.34 8.34 5.0
Jan. 14, 2020, 6:10 p.m. 8.28 8.28 8.28 8.28 10.0
Jan. 14, 2020, 6 p.m. 8.36 8.37 8.36 8.37 70.0
Jan. 14, 2020, 5:50 p.m. 8.28 8.28 8.28 8.28 118.86
Jan. 14, 2020, 5:45 p.m. 8.41 8.41 8.41 8.41 2.0
Jan. 14, 2020, 5:40 p.m. 8.18 8.18 8.18 8.18 142.15
Jan. 14, 2020, 5:35 p.m. 8.35 8.35 8.2 8.24 2144.79
Jan. 14, 2020, 5:30 p.m. 8.43 8.47 8.3 8.38 834.14
Jan. 14, 2020, 5:25 p.m. 8.51 8.57 8.08 8.3 1712.4
Jan. 14, 2020, 5:20 p.m. 8.47 8.47 8.47 8.47 22.44
Jan. 14, 2020, 5:15 p.m. 8.52 8.52 8.52 8.52 2.95
Jan. 14, 2020, 5:10 p.m. 8.52 8.52 8.48 8.52 551.97
Jan. 14, 2020, 5:05 p.m. 8.36 8.52 8.36 8.52 95.73
Jan. 14, 2020, 5 p.m. 8.37 8.41 8.37 8.41 280.74
Jan. 14, 2020, 4:55 p.m. 8.26 8.26 8.26 8.26 12.35
Jan. 14, 2020, 4:45 p.m. 8.2 8.26 8.2 8.26 6.57
Jan. 14, 2020, 4:30 p.m. 8.13 8.13 8.1 8.1 56.19
Jan. 14, 2020, 4:25 p.m. 8.17 8.17 8.17 8.17 154.58
Jan. 14, 2020, 4:15 p.m. 8.17 8.17 8.17 8.17 39.0
Jan. 14, 2020, 4:10 p.m. 8.21 8.21 8.21 8.21 17.0
Jan. 14, 2020, 4 p.m. 8.38 8.38 8.22 8.22 11.01
Jan. 14, 2020, 3:55 p.m. 8.24 8.37 8.2 8.37 70.92
Jan. 14, 2020, 3:50 p.m. 8.33 8.33 8.18 8.18 93.49
Jan. 14, 2020, 3:45 p.m. 8.26 8.26 8.26 8.26 2.86
Jan. 14, 2020, 3:40 p.m. 8.26 8.32 8.26 8.26 84.16
Jan. 14, 2020, 3:35 p.m. 8.28 8.52 8.28 8.52 445.0
Jan. 14, 2020, 3:30 p.m. 8.25 8.25 8.25 8.25 24.17
Jan. 14, 2020, 3:20 p.m. 8.25 8.25 8.25 8.25 7.93
Jan. 14, 2020, 3:10 p.m. 8.18 8.31 8.18 8.31 14.87
Jan. 14, 2020, 3:05 p.m. 8.26 8.27 8.13 8.21 56.69
Jan. 14, 2020, 3 p.m. 8.47 8.47 8.35 8.35 171.02
Jan. 14, 2020, 2:55 p.m. 8.5 8.52 8.47 8.47 60.77
Jan. 14, 2020, 2:50 p.m. 8.68 8.68 8.5 8.5 716.14
Jan. 14, 2020, 2:45 p.m. 8.72 8.75 8.67 8.67 150.2
Jan. 14, 2020, 2:40 p.m. 8.55 8.75 8.55 8.75 407.95
Jan. 14, 2020, 2:25 p.m. 8.61 8.68 8.51 8.53 91.53
Jan. 14, 2020, 2:20 p.m. 8.52 8.6 8.52 8.6 109.8
Jan. 14, 2020, 2:15 p.m. 8.62 8.71 8.49 8.5 156.31
Jan. 14, 2020, 2:10 p.m. 8.61 8.64 8.52 8.53 428.98
Jan. 14, 2020, 2:05 p.m. 8.51 9.0 8.51 8.57 908.35
Jan. 14, 2020, 2 p.m. 8.57 8.62 8.43 8.44 1047.76
Jan. 14, 2020, 1:55 p.m. 8.48 8.53 8.47 8.53 231.06
Jan. 14, 2020, 1:50 p.m. 8.48 8.48 8.41 8.46 242.85
Jan. 14, 2020, 1:45 p.m. 8.4 8.49 8.4 8.46 247.62
Jan. 14, 2020, 1:40 p.m. 8.36 8.36 8.36 8.36 233.86
Jan. 14, 2020, 1:35 p.m. 8.4 8.43 8.38 8.43 147.71
Jan. 14, 2020, 1:30 p.m. 8.26 8.26 8.26 8.26 1.07
Jan. 14, 2020, 1:25 p.m. 8.15 8.25 8.15 8.25 67.4
Jan. 14, 2020, 1:15 p.m. 8.22 8.22 8.06 8.06 81.97
Jan. 14, 2020, 1:10 p.m. 8.15 8.24 8.15 8.22 134.16
Jan. 14, 2020, 12:55 p.m. 8.16 8.16 8.16 8.16 255.99
Jan. 14, 2020, 12:50 p.m. 8.21 8.21 8.21 8.21 37.0
Jan. 14, 2020, 12:45 p.m. 8.14 8.26 8.14 8.24 73.0
Jan. 14, 2020, 12:35 p.m. 8.18 8.18 8.13 8.13 394.18
Jan. 14, 2020, 12:30 p.m. 8.18 8.18 8.18 8.18 8.5
Jan. 14, 2020, 12:25 p.m. 8.17 8.17 8.15 8.15 32.03
Jan. 14, 2020, 12:20 p.m. 8.11 8.19 8.11 8.16 72.39
Jan. 14, 2020, 12:10 p.m. 7.95 8.11 7.95 8.11 301.57
Jan. 14, 2020, 12:05 p.m. 7.95 7.95 7.91 7.91 122.44
Jan. 14, 2020, noon 8.0 8.0 7.95 7.95 11.94
Jan. 14, 2020, 11:50 a.m. 8.02 8.02 7.96 7.96 897.13
Jan. 14, 2020, 11:45 a.m. 8.02 8.02 8.02 8.02 255.5
Jan. 14, 2020, 11:40 a.m. 8.13 8.13 8.08 8.08 30.5
Jan. 14, 2020, 11:35 a.m. 8.1 8.14 8.1 8.14 39.54
Jan. 14, 2020, 11:30 a.m. 8.1 8.1 8.1 8.1 34.0
Jan. 14, 2020, 11:25 a.m. 8.17 8.17 8.17 8.17 4.9
Jan. 14, 2020, 11:10 a.m. 8.24 8.32 8.22 8.22 72.74
Jan. 14, 2020, 11:05 a.m. 8.22 8.22 8.22 8.22 22.1
Jan. 14, 2020, 11 a.m. 8.22 8.25 8.22 8.25 29.34
Jan. 14, 2020, 10:55 a.m. 8.21 8.21 8.21 8.21 4.0
Jan. 14, 2020, 10:50 a.m. 8.39 8.4 8.26 8.26 309.73
Jan. 14, 2020, 10:45 a.m. 8.06 8.56 8.0 8.47 631.17
Jan. 14, 2020, 10:40 a.m. 8.02 8.02 8.02 8.02 104.0
Jan. 14, 2020, 10:30 a.m. 8.1 8.16 8.07 8.07 837.46
Jan. 14, 2020, 10:25 a.m. 8.05 8.11 8.02 8.02 588.4
Jan. 14, 2020, 10:15 a.m. 8.12 8.12 8.05 8.05 20.5
Jan. 14, 2020, 10:10 a.m. 8.09 8.09 8.09 8.09 21.51
Jan. 14, 2020, 10:05 a.m. 8.09 8.14 8.09 8.09 40.52
Jan. 14, 2020, 10 a.m. 8.08 8.08 8.08 8.08 42.76
Jan. 14, 2020, 9:55 a.m. 8.15 8.15 8.08 8.08 91.0
Jan. 14, 2020, 9:50 a.m. 8.25 8.25 8.22 8.22 106.55
Jan. 14, 2020, 9:45 a.m. 8.21 8.33 8.21 8.33 95.38
Jan. 14, 2020, 9:40 a.m. 8.2 8.22 8.2 8.22 71.41
Jan. 14, 2020, 9:35 a.m. 8.13 8.13 8.13 8.13 3.53
Jan. 14, 2020, 9:30 a.m. 8.2 8.21 8.2 8.21 11.0
Jan. 14, 2020, 9:25 a.m. 8.13 8.19 8.13 8.19 629.69
Jan. 14, 2020, 9:20 a.m. 8.2 8.2 8.08 8.08 213.27
Jan. 14, 2020, 9:15 a.m. 8.12 8.12 8.12 8.12 35.02
Jan. 14, 2020, 9:10 a.m. 8.33 8.33 8.1 8.1 53.17
Jan. 14, 2020, 9:05 a.m. 8.33 8.33 8.33 8.33 6.63
Jan. 14, 2020, 9 a.m. 8.27 8.33 8.27 8.33 51.9
Jan. 14, 2020, 8:55 a.m. 8.3 8.3 8.2 8.2 331.64
Jan. 14, 2020, 8:50 a.m. 8.32 8.36 8.32 8.36 30.93
Jan. 14, 2020, 8:45 a.m. 8.33 8.78 8.32 8.43 906.55
Jan. 14, 2020, 8:40 a.m. 8.31 8.31 8.31 8.31 21.0
Jan. 14, 2020, 8:35 a.m. 8.31 8.31 8.31 8.31 2.0
Jan. 14, 2020, 8:25 a.m. 8.3 8.3 8.25 8.25 100.0
Jan. 14, 2020, 8:20 a.m. 8.3 8.3 8.3 8.3 2.8
Jan. 14, 2020, 8:15 a.m. 8.37 8.37 8.29 8.29 292.22
Jan. 14, 2020, 8:10 a.m. 8.22 8.68 8.22 8.42 581.19
Jan. 14, 2020, 8:05 a.m. 8.28 8.28 8.21 8.25 336.45
Jan. 14, 2020, 8 a.m. 8.36 8.44 8.0 8.34 973.88
Jan. 14, 2020, 7:55 a.m. 8.55 8.55 8.26 8.26 1150.7
Jan. 14, 2020, 7:50 a.m. 8.58 8.58 8.58 8.58 23.46
Jan. 14, 2020, 7:45 a.m. 8.67 8.73 8.5 8.55 554.33
Jan. 14, 2020, 7:40 a.m. 8.51 9.06 8.45 8.53 944.64
Jan. 14, 2020, 7:35 a.m. 8.43 8.52 8.43 8.51 223.36
Jan. 14, 2020, 7:30 a.m. 8.39 8.45 8.39 8.43 724.68
Jan. 14, 2020, 7:25 a.m. 8.35 8.42 8.29 8.42 148.18
Jan. 14, 2020, 7:20 a.m. 8.49 8.53 8.43 8.43 754.09
Jan. 14, 2020, 7:15 a.m. 8.7 8.7 8.43 8.49 1186.74
Jan. 14, 2020, 7:10 a.m. 8.59 8.79 8.59 8.7 667.59
Jan. 14, 2020, 7:05 a.m. 8.37 8.59 8.37 8.59 1179.9
Jan. 14, 2020, 7 a.m. 8.31 8.37 8.31 8.37 34.0
Jan. 14, 2020, 6:55 a.m. 8.1 8.29 8.05 8.26 635.12
Jan. 14, 2020, 6:50 a.m. 8.15 8.15 8.1 8.1 115.78
Jan. 14, 2020, 6:45 a.m. 8.33 8.5 8.12 8.12 574.13
Jan. 14, 2020, 6:40 a.m. 8.11 8.29 8.1 8.29 1117.59
Jan. 14, 2020, 6:35 a.m. 8.1 8.11 8.1 8.11 348.1
Jan. 14, 2020, 6:30 a.m. 8.0 8.11 8.0 8.11 863.78
Jan. 14, 2020, 6:25 a.m. 7.99 8.06 7.96 8.0 184.98
Jan. 14, 2020, 6:20 a.m. 7.9 8.05 7.9 8.05 855.63
Jan. 14, 2020, 6:15 a.m. 7.72 8.01 7.72 8.01 1371.94
Jan. 14, 2020, 6:10 a.m. 7.6 7.74 7.6 7.74 144.2
Jan. 14, 2020, 6:05 a.m. 7.58 7.59 7.58 7.59 42.85
Jan. 14, 2020, 6 a.m. 7.63 7.63 7.48 7.48 264.31
Jan. 14, 2020, 5:55 a.m. 7.78 7.78 7.63 7.63 182.28
Jan. 14, 2020, 5:50 a.m. 7.78 7.8 7.78 7.8 245.64
Jan. 14, 2020, 5:35 a.m. 7.78 7.78 7.78 7.78 167.22
Jan. 14, 2020, 5:30 a.m. 7.75 7.75 7.75 7.75 79.32
Jan. 14, 2020, 5:25 a.m. 7.78 7.78 7.78 7.78 433.68
Jan. 14, 2020, 5:20 a.m. 7.77 7.78 7.77 7.78 335.41
Jan. 14, 2020, 5:15 a.m. 7.7 7.75 7.7 7.75 109.69
Jan. 14, 2020, 5:10 a.m. 7.66 7.66 7.65 7.65 10.26
Jan. 14, 2020, 5:05 a.m. 7.68 7.7 7.5 7.66 485.18
Jan. 14, 2020, 5 a.m. 7.67 7.73 7.67 7.7 415.64
Jan. 14, 2020, 4:55 a.m. 7.58 7.66 7.58 7.66 68.0
Jan. 14, 2020, 4:45 a.m. 7.53 7.58 7.48 7.5 422.1
Jan. 14, 2020, 4:40 a.m. 7.42 7.53 7.42 7.53 248.59
Jan. 14, 2020, 4:30 a.m. 7.38 7.4 7.38 7.4 236.0
Jan. 14, 2020, 4:25 a.m. 7.37 7.37 7.37 7.37 41.72
Jan. 14, 2020, 4:20 a.m. 7.36 7.36 7.36 7.36 6.01
Jan. 14, 2020, 4:05 a.m. 7.36 7.36 7.36 7.36 63.82
Jan. 14, 2020, 4 a.m. 7.4 7.42 7.4 7.42 32.5
Jan. 14, 2020, 3:55 a.m. 7.33 7.33 7.32 7.32 202.74
Jan. 14, 2020, 3:50 a.m. 7.29 7.29 7.28 7.28 8.5
Jan. 14, 2020, 3:45 a.m. 7.29 7.34 7.29 7.34 221.32
Jan. 14, 2020, 3:35 a.m. 7.3 7.31 7.3 7.31 23.76
Jan. 14, 2020, 3:10 a.m. 7.26 7.26 7.26 7.26 3.0
Jan. 14, 2020, 2:45 a.m. 7.26 7.3 7.26 7.3 30.0
Jan. 14, 2020, 2:35 a.m. 7.22 7.22 7.22 7.22 10.0
Jan. 14, 2020, 2:15 a.m. 7.28 7.28 7.25 7.25 34.0
Jan. 14, 2020, 2:05 a.m. 7.3 7.34 7.3 7.3 122.66
Jan. 14, 2020, 2 a.m. 7.31 7.37 7.3 7.37 234.33
Jan. 14, 2020, 1:55 a.m. 7.35 7.35 7.28 7.35 335.83
Jan. 14, 2020, 1:50 a.m. 7.4 7.4 7.4 7.4 60.0
Jan. 14, 2020, 1:40 a.m. 7.4 7.4 7.4 7.4 29.0
Jan. 14, 2020, 1:35 a.m. 7.28 7.4 7.28 7.4 286.3
Jan. 14, 2020, 1:30 a.m. 7.26 7.28 7.26 7.28 58.67
Jan. 14, 2020, 1:20 a.m. 7.27 7.27 7.22 7.22 162.87
Jan. 14, 2020, 1:15 a.m. 7.32 7.32 7.32 7.32 214.0
Jan. 14, 2020, 1:10 a.m. 7.29 7.34 7.29 7.34 356.57
Jan. 14, 2020, 1:05 a.m. 7.22 7.29 7.2 7.29 420.71
Jan. 14, 2020, 12:45 a.m. 7.21 7.21 7.17 7.17 34.0
Jan. 14, 2020, 12:40 a.m. 7.19 7.19 7.19 7.19 14.18
Jan. 14, 2020, 12:30 a.m. 7.05 7.12 7.05 7.11 21.5
Jan. 14, 2020, 12:25 a.m. 6.99 7.01 6.99 7.01 127.46
Jan. 14, 2020, 12:20 a.m. 6.99 6.99 6.99 6.99 19.0
Jan. 14, 2020, 12:15 a.m. 6.97 6.99 6.97 6.99 41.08
Jan. 14, 2020, 12:10 a.m. 6.95 6.95 6.95 6.95 149.0
Jan. 13, 2020, 11:45 p.m. 6.95 6.95 6.95 6.95 16.71
Jan. 13, 2020, 11:40 p.m. 6.91 6.98 6.91 6.98 107.2
Jan. 13, 2020, 11:10 p.m. 6.83 6.83 6.83 6.83 0.0
Jan. 13, 2020, 11:05 p.m. 6.83 6.83 6.83 6.83 3.0
Jan. 13, 2020, 10:55 p.m. 6.83 6.83 6.83 6.83 7.0
Jan. 13, 2020, 10:35 p.m. 6.8 6.8 6.8 6.8 23.0
Jan. 13, 2020, 10:20 p.m. 6.82 6.82 6.82 6.82 3.6
Jan. 13, 2020, 10 p.m. 6.81 6.82 6.81 6.82 23.05
Jan. 13, 2020, 9:55 p.m. 6.81 6.81 6.81 6.81 11.02
Jan. 13, 2020, 9:10 p.m. 6.75 6.78 6.75 6.78 52.99
Jan. 13, 2020, 9 p.m. 6.75 6.75 6.75 6.75 48.62
Jan. 13, 2020, 8:30 p.m. 6.72 6.72 6.72 6.72 9.82
Jan. 13, 2020, 8:25 p.m. 6.72 6.72 6.72 6.72 10.0
Jan. 13, 2020, 8:20 p.m. 6.72 6.74 6.72 6.74 53.11
Jan. 13, 2020, 8:15 p.m. 6.68 6.68 6.68 6.68 140.0
Jan. 13, 2020, 7:05 p.m. 6.72 6.72 6.72 6.72 23.55
Jan. 13, 2020, 6:30 p.m. 6.69 6.69 6.68 6.68 25.85
Jan. 13, 2020, 5:50 p.m. 6.7 6.7 6.7 6.7 3.2
Jan. 13, 2020, 5:30 p.m. 6.72 6.72 6.72 6.72 29.75
Jan. 13, 2020, 5:25 p.m. 6.75 6.75 6.75 6.75 310.5
Jan. 13, 2020, 5:20 p.m. 6.73 6.75 6.73 6.75 34.0
Jan. 13, 2020, 5:05 p.m. 6.71 6.72 6.71 6.72 46.8
Jan. 13, 2020, 5 p.m. 6.71 6.71 6.71 6.71 23.05
Jan. 13, 2020, 4:50 p.m. 6.71 6.71 6.71 6.71 85.96
Jan. 13, 2020, 4:40 p.m. 6.71 6.71 6.71 6.71 40.65
Jan. 13, 2020, 4:35 p.m. 6.71 6.71 6.71 6.71 19.86
Jan. 13, 2020, 4:25 p.m. 6.72 6.72 6.72 6.72 9.56
Jan. 13, 2020, 4:20 p.m. 6.72 6.74 6.71 6.74 43.82
Jan. 13, 2020, 3:25 p.m. 6.72 6.72 6.71 6.71 32.0
Jan. 13, 2020, 3:20 p.m. 6.77 6.77 6.77 6.77 10.02
Jan. 13, 2020, 3:05 p.m. 6.77 6.77 6.77 6.77 20.0
Jan. 13, 2020, 2:50 p.m. 6.76 6.76 6.76 6.76 10.32
Jan. 13, 2020, 2:45 p.m. 6.77 6.77 6.71 6.71 123.0
Jan. 13, 2020, 2:40 p.m. 6.71 6.71 6.71 6.71 2.6
Jan. 13, 2020, 2:20 p.m. 6.77 6.78 6.77 6.78 170.0
Jan. 13, 2020, 1:55 p.m. 6.77 6.77 6.77 6.77 9.13
Jan. 13, 2020, 1:50 p.m. 6.71 6.77 6.71 6.71 20.94
Jan. 13, 2020, 1:45 p.m. 6.75 6.75 6.73 6.73 70.81
Jan. 13, 2020, 1:30 p.m. 6.72 6.78 6.72 6.78 56.46
Jan. 13, 2020, 12:10 p.m. 6.7 6.71 6.7 6.71 311.0
Jan. 13, 2020, 12:05 p.m. 6.68 6.68 6.68 6.68 12.0
Jan. 13, 2020, noon 6.7 6.7 6.7 6.7 715.0
Jan. 13, 2020, 11:55 a.m. 6.7 6.7 6.67 6.7 213.94
Jan. 13, 2020, 11:50 a.m. 6.7 6.7 6.7 6.7 71.0
Jan. 13, 2020, 11:40 a.m. 6.7 6.7 6.7 6.7 6.01
Jan. 13, 2020, 11 a.m. 6.72 6.72 6.72 6.72 9.5
Jan. 13, 2020, 10:55 a.m. 6.73 6.73 6.73 6.73 2.97
Jan. 13, 2020, 10:45 a.m. 6.75 6.75 6.75 6.75 44.7
Jan. 13, 2020, 10:15 a.m. 6.78 6.8 6.78 6.8 171.0
Jan. 13, 2020, 9:40 a.m. 6.78 6.8 6.78 6.8 34.0
Jan. 13, 2020, 9:35 a.m. 6.75 6.78 6.75 6.78 34.0
Jan. 13, 2020, 9 a.m. 6.73 6.73 6.73 6.73 28.0
Jan. 13, 2020, 8:55 a.m. 6.68 6.68 6.68 6.68 20.65
Jan. 13, 2020, 8:30 a.m. 6.71 6.73 6.71 6.73 32.5
Jan. 13, 2020, 8:05 a.m. 6.7 6.7 6.67 6.67 34.0
Jan. 13, 2020, 7:55 a.m. 6.71 6.71 6.71 6.71 4.0
Jan. 13, 2020, 7:25 a.m. 6.71 6.71 6.71 6.71 10.0
Jan. 13, 2020, 7:20 a.m. 6.71 6.71 6.71 6.71 6.0
Jan. 13, 2020, 6:55 a.m. 6.68 6.68 6.67 6.67 22.52
Jan. 13, 2020, 6:50 a.m. 6.68 6.68 6.68 6.68 2.99
Jan. 13, 2020, 6:30 a.m. 6.7 6.7 6.7 6.7 34.0
Jan. 13, 2020, 6:20 a.m. 6.67 6.67 6.67 6.67 89.0
Jan. 13, 2020, 4:40 a.m. 6.68 6.68 6.68 6.68 72.65
Jan. 13, 2020, 4:35 a.m. 6.7 6.74 6.7 6.74 72.8
Jan. 13, 2020, 3:50 a.m. 6.69 6.7 6.69 6.7 34.0
Jan. 13, 2020, 3:40 a.m. 6.68 6.68 6.68 6.68 90.0
Jan. 13, 2020, 3:30 a.m. 6.68 6.68 6.68 6.68 256.0
Jan. 13, 2020, 3:15 a.m. 6.68 6.68 6.68 6.68 34.0
Jan. 13, 2020, 2:15 a.m. 6.68 6.68 6.68 6.68 100.0
Jan. 13, 2020, 12:20 a.m. 6.68 6.68 6.68 6.68 4.0
Jan. 12, 2020, 11:40 p.m. 6.78 6.78 6.78 6.78 90.53
Jan. 12, 2020, 10:50 p.m. 6.7 6.7 6.7 6.7 108.15
Jan. 12, 2020, 10:20 p.m. 6.72 6.72 6.72 6.72 2.0
Jan. 12, 2020, 10:15 p.m. 6.67 6.67 6.67 6.67 2.0
Jan. 12, 2020, 10:05 p.m. 6.71 6.75 6.71 6.75 175.0
Jan. 12, 2020, 9:50 p.m. 6.7 6.7 6.7 6.7 10.01
Jan. 12, 2020, 9:30 p.m. 6.65 6.71 6.65 6.71 24.05
Jan. 12, 2020, 9 p.m. 6.63 6.63 6.63 6.63 24.77
Jan. 12, 2020, 8:50 p.m. 6.62 6.62 6.62 6.62 39.98
Jan. 12, 2020, 8:45 p.m. 6.66 6.66 6.64 6.64 325.13
Jan. 12, 2020, 8:25 p.m. 6.68 6.68 6.68 6.68 19.39
Jan. 12, 2020, 7:05 p.m. 6.69 6.69 6.69 6.69 20.0
Jan. 12, 2020, 6:55 p.m. 6.7 6.7 6.7 6.7 7.82
Jan. 12, 2020, 6:45 p.m. 6.65 6.65 6.65 6.65 0.4
Jan. 12, 2020, 6:30 p.m. 6.65 6.65 6.65 6.65 120.1
Jan. 12, 2020, 6:25 p.m. 6.69 6.69 6.65 6.65 244.6
Jan. 12, 2020, 6:20 p.m. 6.69 6.69 6.69 6.69 30.0
Jan. 12, 2020, 6 p.m. 6.67 6.67 6.67 6.67 3.23
Jan. 12, 2020, 5:40 p.m. 6.68 6.69 6.68 6.69 50.16
Jan. 12, 2020, 5:10 p.m. 6.63 6.63 6.63 6.63 105.39
Jan. 12, 2020, 4:55 p.m. 6.69 6.69 6.68 6.68 197.76
Jan. 12, 2020, 4:50 p.m. 6.69 6.69 6.69 6.69 82.0
Jan. 12, 2020, 4:45 p.m. 6.69 6.69 6.69 6.69 95.89
Jan. 12, 2020, 4:40 p.m. 6.69 6.69 6.69 6.69 236.65
Jan. 12, 2020, 4:05 p.m. 6.7 6.71 6.7 6.71 10.02
Jan. 12, 2020, 3:55 p.m. 6.7 6.7 6.7 6.7 2.0
Jan. 12, 2020, 3:35 p.m. 6.7 6.7 6.7 6.7 100.0
Jan. 12, 2020, 3:15 p.m. 6.7 6.7 6.7 6.7 1.83
Jan. 12, 2020, 3:10 p.m. 6.7 6.7 6.7 6.7 34.0
Jan. 12, 2020, 2:50 p.m. 6.7 6.7 6.69 6.7 88.85
Jan. 12, 2020, 2:25 p.m. 6.75 6.75 6.75 6.75 34.0
Jan. 12, 2020, 2:10 p.m. 6.76 6.77 6.76 6.77 100.0
Jan. 12, 2020, 2 p.m. 6.71 6.73 6.71 6.73 28.82
Jan. 12, 2020, 1:50 p.m. 6.7 6.7 6.69 6.69 331.57
Jan. 12, 2020, 1:30 p.m. 6.68 6.71 6.68 6.71 34.0
Jan. 12, 2020, 1:10 p.m. 6.6 6.62 6.59 6.62 301.24
Jan. 12, 2020, 1:05 p.m. 6.62 6.62 6.62 6.62 9.5
Jan. 12, 2020, 12:55 p.m. 6.62 6.62 6.62 6.62 34.5
Jan. 12, 2020, 12:35 p.m. 6.63 6.63 6.63 6.63 2.0
Jan. 12, 2020, 12:20 p.m. 6.62 6.62 6.61 6.61 34.0
Jan. 12, 2020, 12:10 p.m. 6.65 6.65 6.64 6.64 70.55
Jan. 12, 2020, 11:45 a.m. 6.65 6.98 6.65 6.68 447.38
Jan. 12, 2020, 11:30 a.m. 6.65 6.65 6.65 6.65 15.04
Jan. 12, 2020, 11:20 a.m. 6.62 6.62 6.61 6.61 75.0
Jan. 12, 2020, 11:15 a.m. 6.68 6.68 6.68 6.68 2.0
Jan. 12, 2020, 11:10 a.m. 6.62 6.68 6.62 6.62 182.14
Jan. 12, 2020, 11:05 a.m. 6.66 6.66 6.66 6.66 45.59
Jan. 12, 2020, 10:55 a.m. 6.66 6.71 6.66 6.68 123.82
Jan. 12, 2020, 10:40 a.m. 6.66 6.66 6.66 6.66 34.0
Jan. 12, 2020, 9:55 a.m. 6.62 6.64 6.62 6.64 34.0
Jan. 12, 2020, 9:30 a.m. 6.71 6.75 6.59 6.59 203.54
Jan. 12, 2020, 9:25 a.m. 6.68 6.71 6.68 6.71 27.96
Jan. 12, 2020, 9:20 a.m. 6.61 6.64 6.61 6.64 23.06
Jan. 12, 2020, 9:15 a.m. 6.59 6.61 6.59 6.61 257.92
Jan. 12, 2020, 8:45 a.m. 6.56 6.56 6.56 6.56 8.3
Jan. 12, 2020, 8:20 a.m. 6.53 6.53 6.53 6.53 12.93
Jan. 12, 2020, 8:15 a.m. 6.57 6.57 6.57 6.57 14.76
Jan. 12, 2020, 8:05 a.m. 6.56 6.56 6.53 6.53 34.0
Jan. 12, 2020, 7:50 a.m. 6.58 6.61 6.58 6.61 228.86
Jan. 12, 2020, 7:45 a.m. 6.54 6.57 6.54 6.56 100.21
Jan. 12, 2020, 7:35 a.m. 6.51 6.55 6.51 6.55 36.99
Jan. 12, 2020, 7:05 a.m. 6.57 6.57 6.55 6.56 45.37
Jan. 12, 2020, 6:55 a.m. 6.52 6.55 6.52 6.55 68.0
Jan. 12, 2020, 6:40 a.m. 6.5 6.5 6.48 6.48 65.0
Jan. 12, 2020, 6:20 a.m. 6.49 6.58 6.49 6.52 264.83
Jan. 12, 2020, 5:55 a.m. 6.47 6.49 6.47 6.49 189.58
Jan. 12, 2020, 5:50 a.m. 6.44 6.45 6.44 6.45 284.0
Jan. 12, 2020, 5:40 a.m. 6.39 6.43 6.39 6.43 556.93
Jan. 12, 2020, 5:35 a.m. 6.39 6.39 6.39 6.39 8.29
Jan. 12, 2020, 5:30 a.m. 6.37 6.4 6.37 6.4 359.7
Jan. 12, 2020, 5:15 a.m. 6.36 6.37 6.34 6.37 129.47
Jan. 12, 2020, 5:10 a.m. 6.37 6.37 6.36 6.36 12.0
Jan. 12, 2020, 5:05 a.m. 6.35 6.35 6.35 6.35 10.0
Jan. 12, 2020, 4:45 a.m. 6.33 6.33 6.33 6.33 23.0
Jan. 12, 2020, 4:35 a.m. 6.31 6.31 6.31 6.31 19.39
Jan. 12, 2020, 4:10 a.m. 6.38 6.38 6.38 6.38 2.0
Jan. 12, 2020, 3:55 a.m. 6.38 6.38 6.38 6.38 23.06
Jan. 12, 2020, 3:50 a.m. 6.39 6.39 6.35 6.35 78.07
Jan. 12, 2020, 3:45 a.m. 6.39 6.39 6.35 6.39 343.99
Jan. 12, 2020, 3:25 a.m. 6.4 6.4 6.39 6.39 34.0
Jan. 12, 2020, 3:20 a.m. 6.42 6.42 6.42 6.42 8.15
Jan. 12, 2020, 3 a.m. 6.42 6.42 6.42 6.42 0.05
Jan. 12, 2020, 2:55 a.m. 6.43 6.43 6.43 6.43 23.59
Jan. 12, 2020, 2:25 a.m. 6.42 6.42 6.42 6.42 19.61
Jan. 12, 2020, 1:45 a.m. 6.46 6.46 6.46 6.46 17.91
Jan. 12, 2020, 1:40 a.m. 6.47 6.48 6.45 6.48 36.0
Jan. 12, 2020, 12:10 a.m. 6.41 6.41 6.41 6.41 40.0
Jan. 11, 2020, 11:50 p.m. 6.5 6.5 6.5 6.5 6.01
Jan. 11, 2020, 10:25 p.m. 6.52 6.52 6.52 6.52 26.59
Jan. 11, 2020, 10:15 p.m. 6.5 6.5 6.5 6.5 40.0
Jan. 11, 2020, 9:55 p.m. 6.53 6.56 6.53 6.56 98.79
Jan. 11, 2020, 9:50 p.m. 6.51 6.51 6.51 6.51 15.35
Jan. 11, 2020, 9:45 p.m. 6.57 6.57 6.57 6.57 30.33
Jan. 11, 2020, 8:50 p.m. 6.57 6.57 6.55 6.55 30.0
Jan. 11, 2020, 8:20 p.m. 6.64 6.65 6.64 6.65 130.37
Jan. 11, 2020, 8:15 p.m. 6.62 6.65 6.62 6.65 34.0
Jan. 11, 2020, 8:10 p.m. 6.61 6.63 6.61 6.63 136.0
Jan. 11, 2020, 8 p.m. 6.56 6.6 6.56 6.6 34.0
Jan. 11, 2020, 7:45 p.m. 6.6 6.6 6.54 6.56 73.41
Jan. 11, 2020, 7:40 p.m. 6.6 6.6 6.6 6.6 2.0
Jan. 11, 2020, 7:30 p.m. 6.6 6.63 6.6 6.63 60.5
Jan. 11, 2020, 7:25 p.m. 6.62 6.62 6.6 6.6 34.0
Jan. 11, 2020, 7:20 p.m. 6.62 6.62 6.62 6.62 4.0
Jan. 11, 2020, 7:05 p.m. 6.67 6.67 6.66 6.66 102.0
Jan. 11, 2020, 6:55 p.m. 6.67 6.67 6.67 6.67 2.2
Jan. 11, 2020, 6:30 p.m. 6.67 6.67 6.67 6.67 5.9
Jan. 11, 2020, 6:20 p.m. 6.67 6.67 6.67 6.67 55.84
Jan. 11, 2020, 6:10 p.m. 6.7 6.71 6.7 6.71 57.95
Jan. 11, 2020, 6 p.m. 6.7 6.7 6.7 6.7 2.0
Jan. 11, 2020, 5:05 p.m. 6.67 6.67 6.67 6.67 15.06
Jan. 11, 2020, 5 p.m. 6.69 6.69 6.69 6.69 67.19
Jan. 11, 2020, 4:55 p.m. 6.69 6.69 6.69 6.69 45.66
Jan. 11, 2020, 4:50 p.m. 6.72 6.75 6.69 6.69 101.11
Jan. 11, 2020, 4:45 p.m. 6.7 6.7 6.7 6.7 26.05
Jan. 11, 2020, 4:40 p.m. 6.67 6.67 6.66 6.66 77.4
Jan. 11, 2020, 4:35 p.m. 6.72 6.72 6.68 6.68 50.11
Jan. 11, 2020, 4:30 p.m. 6.67 6.67 6.67 6.67 39.85
Jan. 11, 2020, 4:25 p.m. 6.64 6.74 6.64 6.67 220.11
Jan. 11, 2020, 4:20 p.m. 6.64 6.64 6.64 6.64 142.19
Jan. 11, 2020, 4:15 p.m. 6.64 6.64 6.64 6.64 13.23
Jan. 11, 2020, 4:10 p.m. 6.6 6.64 6.6 6.64 42.9
Jan. 11, 2020, 3:40 p.m. 6.57 6.57 6.57 6.57 15.93
Jan. 11, 2020, 3:30 p.m. 6.54 6.54 6.54 6.54 185.13
Jan. 11, 2020, 2:50 p.m. 6.61 6.61 6.56 6.56 199.62
Jan. 11, 2020, 2:30 p.m. 6.62 6.62 6.62 6.62 10.0
Jan. 11, 2020, 2:20 p.m. 6.62 6.62 6.62 6.62 10.0
Jan. 11, 2020, 2:15 p.m. 6.58 6.58 6.58 6.58 22.88
Jan. 11, 2020, 2:10 p.m. 6.6 6.61 6.58 6.58 29.39
Jan. 11, 2020, 2:05 p.m. 6.6 6.61 6.6 6.6 50.82
Jan. 11, 2020, 1:50 p.m. 6.59 6.59 6.56 6.56 100.0
Jan. 11, 2020, 1:45 p.m. 6.62 6.65 6.62 6.65 200.0
Jan. 11, 2020, 1:15 p.m. 6.58 6.58 6.58 6.58 2.0
Jan. 11, 2020, 1:05 p.m. 6.58 6.63 6.58 6.63 43.0
Jan. 11, 2020, 1 p.m. 6.55 6.58 6.55 6.58 34.0
Jan. 11, 2020, 12:35 p.m. 6.55 6.58 6.53 6.53 59.28
Jan. 11, 2020, 12:30 p.m. 6.53 6.53 6.53 6.53 9.0
Jan. 11, 2020, 12:25 p.m. 6.56 6.56 6.56 6.56 0.02
Jan. 11, 2020, 12:10 p.m. 6.51 6.56 6.48 6.49 790.2
Jan. 11, 2020, 12:05 p.m. 6.55 6.56 6.5 6.56 450.82
Jan. 11, 2020, noon 6.58 6.6 6.58 6.6 16.58
Jan. 11, 2020, 11:55 a.m. 6.48 6.67 6.48 6.6 424.93
Jan. 11, 2020, 11:45 a.m. 6.48 6.48 6.48 6.48 12.0
Jan. 11, 2020, 11:40 a.m. 6.44 6.44 6.43 6.43 53.82
Jan. 11, 2020, 11:30 a.m. 6.47 6.48 6.47 6.48 75.0
Jan. 11, 2020, 11:25 a.m. 6.47 6.47 6.47 6.47 39.98
Jan. 11, 2020, 11:20 a.m. 6.49 6.49 6.2 6.47 663.27
Jan. 11, 2020, 11:15 a.m. 6.49 6.49 6.49 6.49 542.5
Jan. 11, 2020, 11:05 a.m. 6.51 6.51 6.45 6.45 449.43
Jan. 11, 2020, 11 a.m. 6.58 6.58 6.53 6.56 149.87
Jan. 11, 2020, 10:40 a.m. 6.61 6.62 6.61 6.62 62.52
Jan. 11, 2020, 10:25 a.m. 6.64 6.64 6.64 6.64 14.63
Jan. 11, 2020, 10:20 a.m. 6.64 6.64 6.64 6.64 2.01
Jan. 11, 2020, 10:10 a.m. 6.71 6.71 6.71 6.71 18.05
Jan. 11, 2020, 10:05 a.m. 6.7 6.72 6.7 6.71 50.14
Jan. 11, 2020, 10 a.m. 6.7 6.7 6.7 6.7 2.0
Jan. 11, 2020, 9:55 a.m. 6.62 6.62 6.62 6.62 15.0
Jan. 11, 2020, 9:45 a.m. 6.71 6.71 6.71 6.71 29.67
Jan. 11, 2020, 9:40 a.m. 6.73 6.73 6.73 6.73 10.0
Jan. 11, 2020, 9:35 a.m. 6.72 6.76 6.72 6.73 102.0
Jan. 11, 2020, 9:15 a.m. 6.7 6.74 6.7 6.7 81.76
Jan. 11, 2020, 9:10 a.m. 6.64 6.73 6.64 6.73 101.0
Jan. 11, 2020, 9:05 a.m. 6.6 6.64 6.6 6.64 142.14
Jan. 11, 2020, 9 a.m. 6.6 6.6 6.56 6.6 126.63
Jan. 11, 2020, 8:55 a.m. 6.58 6.6 6.58 6.59 48.29
Jan. 11, 2020, 8:50 a.m. 6.58 6.58 6.58 6.58 6.09
Jan. 11, 2020, 8:45 a.m. 6.5 6.6 6.5 6.6 350.34
Jan. 11, 2020, 8:30 a.m. 6.43 6.5 6.41 6.5 68.0
Jan. 11, 2020, 8:20 a.m. 6.45 6.47 6.45 6.47 17.0
Jan. 11, 2020, 8:15 a.m. 6.5 6.5 6.42 6.42 320.6
Jan. 11, 2020, 8:10 a.m. 6.54 6.54 6.5 6.5 103.93
Jan. 11, 2020, 7:55 a.m. 6.57 6.57 6.57 6.57 38.5
Jan. 11, 2020, 7:50 a.m. 6.55 6.55 6.54 6.54 50.0
Jan. 11, 2020, 7:40 a.m. 6.52 6.57 6.52 6.57 77.03
Jan. 11, 2020, 7:30 a.m. 6.67 6.67 6.52 6.52 354.31
Jan. 11, 2020, 7:25 a.m. 6.68 6.68 6.65 6.67 170.0
Jan. 11, 2020, 7:15 a.m. 6.68 6.72 6.68 6.72 36.5
Jan. 11, 2020, 6:45 a.m. 6.62 6.62 6.62 6.62 34.0
Jan. 11, 2020, 6:40 a.m. 6.56 6.56 6.56 6.56 6.1
Jan. 11, 2020, 6:35 a.m. 6.55 6.55 6.55 6.55 4.38
Jan. 11, 2020, 6:20 a.m. 6.56 6.56 6.56 6.56 10.0
Jan. 11, 2020, 6:05 a.m. 6.53 6.53 6.53 6.53 42.0
Jan. 11, 2020, 5:35 a.m. 6.56 6.56 6.56 6.56 20.07
Jan. 11, 2020, 5:30 a.m. 6.57 6.57 6.57 6.57 2.15
Jan. 11, 2020, 5:25 a.m. 6.52 6.52 6.52 6.52 83.71
Jan. 11, 2020, 5:20 a.m. 6.62 6.62 6.54 6.54 39.0
Jan. 11, 2020, 5:15 a.m. 6.72 6.72 6.67 6.67 36.71
Jan. 11, 2020, 5:10 a.m. 6.77 6.77 6.73 6.73 95.26
Jan. 11, 2020, 5 a.m. 6.75 6.75 6.75 6.75 0.0
Jan. 11, 2020, 4:55 a.m. 6.72 6.78 6.72 6.75 232.96
Jan. 11, 2020, 4:45 a.m. 6.67 6.74 6.67 6.72 82.02
Jan. 11, 2020, 4:40 a.m. 6.67 6.67 6.67 6.67 19.95
Jan. 11, 2020, 4:35 a.m. 6.68 6.69 6.68 6.69 21.36
Jan. 11, 2020, 4:30 a.m. 6.65 6.69 6.64 6.69 123.26
Jan. 11, 2020, 4 a.m. 6.62 6.67 6.62 6.67 77.5
Jan. 11, 2020, 3:55 a.m. 6.59 6.59 6.56 6.56 260.6
Jan. 11, 2020, 3:50 a.m. 6.62 6.62 6.62 6.62 2.52
Jan. 11, 2020, 3:25 a.m. 6.62 6.62 6.62 6.62 10.0
Jan. 11, 2020, 3:05 a.m. 6.7 6.7 6.64 6.64 146.47
Jan. 11, 2020, 3 a.m. 6.7 6.8 6.7 6.8 187.85
Jan. 11, 2020, 2:55 a.m. 6.66 6.7 6.66 6.7 20.11
Jan. 11, 2020, 2:50 a.m. 6.64 6.65 6.64 6.65 35.41
Jan. 11, 2020, 2:45 a.m. 6.6 6.6 6.6 6.6 90.19
Jan. 11, 2020, 2:40 a.m. 6.58 6.58 6.58 6.58 34.0
Jan. 11, 2020, 2:15 a.m. 6.51 6.51 6.5 6.5 34.8
Jan. 11, 2020, 2:10 a.m. 6.5 6.58 6.5 6.55 54.69
Jan. 11, 2020, 2:05 a.m. 6.5 6.5 6.5 6.5 59.24
Jan. 11, 2020, 2 a.m. 6.52 6.52 6.52 6.52 0.0
Jan. 11, 2020, 1:55 a.m. 6.52 6.52 6.52 6.52 2.71
Jan. 11, 2020, 1:45 a.m. 6.56 6.56 6.56 6.56 13.0
Jan. 11, 2020, 1:40 a.m. 6.6 6.6 6.6 6.6 490.74
Jan. 11, 2020, 1:35 a.m. 6.6 6.6 6.6 6.6 22.69
Jan. 11, 2020, 1:30 a.m. 6.52 6.6 6.52 6.56 21.04
Jan. 11, 2020, 1:25 a.m. 6.38 6.51 6.38 6.51 449.23
Jan. 11, 2020, 1:10 a.m. 6.37 6.37 6.37 6.37 80.28
Jan. 11, 2020, 1:05 a.m. 6.31 6.36 6.29 6.36 116.12
Jan. 11, 2020, 1 a.m. 6.28 6.28 6.28 6.28 21.23
Jan. 11, 2020, 12:50 a.m. 6.3 6.3 6.25 6.25 700.0
Jan. 11, 2020, 12:10 a.m. 6.36 6.36 6.34 6.34 121.38
Jan. 11, 2020, 12:05 a.m. 6.34 6.37 6.34 6.36 146.5
Jan. 11, 2020, midnight 6.27 6.33 6.27 6.33 267.04
Jan. 10, 2020, 11:55 p.m. 6.28 6.28 6.24 6.24 191.54
Jan. 10, 2020, 11:50 p.m. 6.28 6.28 6.28 6.28 34.84
Jan. 10, 2020, 11:45 p.m. 6.26 6.28 6.26 6.28 68.0
Jan. 10, 2020, 11:35 p.m. 6.22 6.22 6.22 6.22 34.0
Jan. 10, 2020, 11:30 p.m. 6.2 6.22 6.2 6.22 92.0
Jan. 10, 2020, 11:25 p.m. 6.18 6.18 6.18 6.18 13.0
Jan. 10, 2020, 11:15 p.m. 6.17 6.19 6.17 6.19 34.0
Jan. 10, 2020, 11:10 p.m. 6.14 6.16 6.14 6.16 34.0
Jan. 10, 2020, 11 p.m. 6.1 6.14 6.1 6.14 34.0
Jan. 10, 2020, 10:45 p.m. 6.11 6.11 6.06 6.06 321.59
Jan. 10, 2020, 10:40 p.m. 6.14 6.14 6.11 6.11 602.92
Jan. 10, 2020, 10:35 p.m. 6.16 6.16 6.14 6.14 153.19
Jan. 10, 2020, 10:30 p.m. 6.18 6.18 6.16 6.16 228.89
Jan. 10, 2020, 10:20 p.m. 6.16 6.16 6.15 6.15 264.61
Jan. 10, 2020, 10:15 p.m. 6.16 6.16 6.16 6.16 2.0
Jan. 10, 2020, 10:10 p.m. 6.19 6.19 6.15 6.15 264.46
Jan. 10, 2020, 10 p.m. 6.19 6.19 6.19 6.19 12.0
Jan. 10, 2020, 9:15 p.m. 6.22 6.22 6.16 6.16 466.48
Jan. 10, 2020, 9:10 p.m. 6.23 6.23 6.23 6.23 5.5
Jan. 10, 2020, 8:55 p.m. 6.22 6.22 6.22 6.22 301.23
Jan. 10, 2020, 8:40 p.m. 6.24 6.24 6.24 6.24 16.13
Jan. 10, 2020, 8:35 p.m. 6.22 6.22 6.22 6.22 44.73
Jan. 10, 2020, 8:20 p.m. 6.2 6.22 6.2 6.22 362.16
Jan. 10, 2020, 8 p.m. 6.16 6.16 6.16 6.16 79.45
Jan. 10, 2020, 7:55 p.m. 6.19 6.19 6.16 6.16 128.5
Jan. 10, 2020, 7:35 p.m. 6.19 6.19 6.19 6.19 54.92
Jan. 10, 2020, 7:25 p.m. 6.18 6.18 6.18 6.18 21.11
Jan. 10, 2020, 7:10 p.m. 6.16 6.16 6.16 6.16 397.16
Jan. 10, 2020, 7:05 p.m. 6.16 6.16 6.16 6.16 236.61
Jan. 10, 2020, 6:50 p.m. 6.21 6.25 6.16 6.2 560.41
Jan. 10, 2020, 6:10 p.m. 6.32 6.38 6.21 6.38 338.92
Jan. 10, 2020, 6:05 p.m. 6.24 6.32 6.14 6.32 387.17
Jan. 10, 2020, 5:40 p.m. 6.14 6.3 6.14 6.14 146.16
Jan. 10, 2020, 5:35 p.m. 6.14 6.14 6.14 6.14 8.2
Jan. 10, 2020, 5:30 p.m. 6.04 6.04 6.04 6.04 10.0
Jan. 10, 2020, 5:20 p.m. 6.05 6.32 6.02 6.13 180.09
Jan. 10, 2020, 5:10 p.m. 6.04 6.04 6.04 6.04 74.01
Jan. 10, 2020, 4:55 p.m. 6.06 6.06 6.0 6.0 417.21
Jan. 10, 2020, 4:50 p.m. 6.07 6.07 6.07 6.07 18.18
Jan. 10, 2020, 4:40 p.m. 6.06 6.06 6.06 6.06 9.25
Jan. 10, 2020, 4:25 p.m. 6.19 6.2 6.15 6.15 312.45
Jan. 10, 2020, 4:20 p.m. 6.26 6.26 6.14 6.14 167.33
Jan. 10, 2020, 4:15 p.m. 6.32 6.33 6.2 6.26 350.52
Jan. 10, 2020, 4:10 p.m. 6.26 6.68 6.14 6.32 5384.66
Jan. 10, 2020, 4:05 p.m. 6.13 6.66 6.13 6.27 5209.21
Jan. 10, 2020, 3:55 p.m. 6.01 6.01 6.01 6.01 141.09
Jan. 10, 2020, 3:50 p.m. 6.02 6.02 6.0 6.0 218.32
Jan. 10, 2020, 3:45 p.m. 5.98 6.02 5.98 6.02 200.0
Jan. 10, 2020, 3:25 p.m. 5.97 5.98 5.97 5.97 157.95
Jan. 10, 2020, 3:20 p.m. 5.95 5.98 5.95 5.97 285.8
Jan. 10, 2020, 3:15 p.m. 5.9 5.96 5.9 5.95 616.45
Jan. 10, 2020, 3:10 p.m. 5.86 5.86 5.86 5.86 1.0
Jan. 10, 2020, 3:05 p.m. 5.9 5.9 5.9 5.9 2.0
Jan. 10, 2020, 2:50 p.m. 5.87 5.9 5.87 5.9 142.13
Jan. 10, 2020, 2:20 p.m. 5.82 5.86 5.82 5.86 107.46
Jan. 10, 2020, 2 p.m. 5.77 5.77 5.77 5.77 3.46
Jan. 10, 2020, 1:55 p.m. 5.78 5.78 5.78 5.78 47.17
Jan. 10, 2020, 1:50 p.m. 5.79 5.79 5.77 5.77 177.93
Jan. 10, 2020, 1:45 p.m. 5.79 5.8 5.79 5.8 180.76
Jan. 10, 2020, 1:35 p.m. 5.76 5.76 5.76 5.76 34.95
Jan. 10, 2020, 1:30 p.m. 5.79 5.79 5.74 5.76 307.43
Jan. 10, 2020, 1:20 p.m. 5.9 5.9 5.79 5.79 97.57
Jan. 10, 2020, 1:15 p.m. 5.91 5.91 5.91 5.91 90.0
Jan. 10, 2020, 1:05 p.m. 5.92 5.92 5.91 5.91 68.0
Jan. 10, 2020, 12:55 p.m. 5.95 5.96 5.95 5.96 30.1
Jan. 10, 2020, 12:50 p.m. 5.91 5.91 5.91 5.91 3.41
Jan. 10, 2020, 12:45 p.m. 5.94 5.98 5.94 5.95 79.75
Jan. 10, 2020, 12:40 p.m. 5.82 5.94 5.82 5.94 125.81
Jan. 10, 2020, 12:30 p.m. 5.82 5.82 5.82 5.82 34.0
Jan. 10, 2020, 12:25 p.m. 5.78 5.81 5.78 5.81 68.0
Jan. 10, 2020, 12:10 p.m. 5.74 5.74 5.74 5.74 2.0
Jan. 10, 2020, 12:05 p.m.