BTGUSD overview by Osiris Team

  1. Home
  2. Markets
  3. BTGUSD

1m 5m 15m 30m 1h 3h 6h
More comming soon

Date Open High Low Close Volume
July 22, 2019, 12:40 a.m. 26.66 26.66 26.66 26.66 11.37
July 22, 2019, 12:20 a.m. 26.84 26.85 26.84 26.85 7.38
July 22, 2019, 12:10 a.m. 26.78 26.78 26.78 26.78 0.0
July 22, 2019, 12:05 a.m. 26.78 26.78 26.78 26.78 0.2
July 22, 2019, midnight 26.78 26.78 26.78 26.78 0.23
July 21, 2019, 11:50 p.m. 26.71 26.75 26.71 26.75 16.19
July 21, 2019, 11:45 p.m. 26.71 26.71 26.71 26.71 0.69
July 21, 2019, 11:25 p.m. 26.66 26.71 26.66 26.66 16.18
July 21, 2019, 10:40 p.m. 26.61 26.66 26.56 26.66 37.94
July 21, 2019, 10:35 p.m. 26.61 26.61 26.61 26.61 11.5
July 21, 2019, 10:30 p.m. 26.62 26.62 26.62 26.62 4.77
July 21, 2019, 10:05 p.m. 26.61 26.61 26.61 26.61 0.2
July 21, 2019, 9:50 p.m. 26.54 26.54 26.54 26.54 0.3
July 21, 2019, 9:40 p.m. 26.54 26.54 26.54 26.54 35.0
July 21, 2019, 9:20 p.m. 26.49 26.57 26.49 26.57 6.32
July 21, 2019, 8:45 p.m. 26.24 26.24 26.24 26.24 1.14
July 21, 2019, 8:25 p.m. 26.34 26.34 26.34 26.34 8.2
July 21, 2019, 8:05 p.m. 26.39 26.39 26.39 26.39 1.02
July 21, 2019, 7:45 p.m. 26.45 26.45 26.45 26.45 2.51
July 21, 2019, 7:35 p.m. 26.5 26.5 26.5 26.5 18.72
July 21, 2019, 7:30 p.m. 26.5 26.5 26.5 26.5 94.2
July 21, 2019, 6:35 p.m. 26.5 26.5 26.5 26.5 0.64
July 21, 2019, 6:15 p.m. 26.5 26.5 26.5 26.5 0.2
July 21, 2019, 6:10 p.m. 26.48 26.48 26.48 26.48 6.66
July 21, 2019, 6:05 p.m. 26.4 26.4 26.4 26.4 0.58
July 21, 2019, 6 p.m. 26.43 26.43 26.43 26.43 4.0
July 21, 2019, 5:55 p.m. 26.4 26.4 26.4 26.4 39.36
July 21, 2019, 5:45 p.m. 26.45 26.45 26.45 26.45 0.64
July 21, 2019, 5:30 p.m. 26.23 26.23 26.23 26.23 0.0
July 21, 2019, 5:25 p.m. 26.23 26.23 26.23 26.23 0.72
July 21, 2019, 5 p.m. 26.28 26.28 26.18 26.18 137.07
July 21, 2019, 4:55 p.m. 26.28 26.28 26.28 26.28 72.91
July 21, 2019, 4:50 p.m. 26.3 26.3 26.28 26.28 32.17
July 21, 2019, 4:20 p.m. 26.42 26.42 26.42 26.42 2.0
July 21, 2019, 4:05 p.m. 26.45 26.45 26.34 26.34 15.83
July 21, 2019, 3:55 p.m. 26.3 26.3 26.3 26.3 0.69
July 21, 2019, 3:35 p.m. 26.28 26.28 26.28 26.28 2.26
July 21, 2019, 3:20 p.m. 26.23 26.23 26.23 26.23 2.99
July 21, 2019, 3:10 p.m. 26.22 26.25 26.22 26.23 188.8
July 21, 2019, 3:05 p.m. 26.15 26.15 26.15 26.15 0.78
July 21, 2019, 3 p.m. 26.23 26.23 26.18 26.18 66.29
July 21, 2019, 2:55 p.m. 26.22 26.23 26.18 26.18 50.04
July 21, 2019, 2:50 p.m. 26.27 26.27 26.21 26.21 3.79
July 21, 2019, 2:45 p.m. 26.38 26.38 26.3 26.3 104.95
July 21, 2019, 2:40 p.m. 26.47 26.47 26.38 26.41 18.05
July 21, 2019, 2:25 p.m. 26.65 26.65 26.4 26.4 46.86
July 21, 2019, 2:20 p.m. 26.67 26.67 26.67 26.67 59.2
July 21, 2019, 1:45 p.m. 26.68 26.68 26.68 26.68 4.5
July 21, 2019, 1:30 p.m. 26.72 26.72 26.72 26.72 7.0
July 21, 2019, 1:20 p.m. 26.58 26.58 26.58 26.58 2.0
July 21, 2019, 12:50 p.m. 26.81 26.81 26.81 26.81 9.27
July 21, 2019, 12:35 p.m. 26.57 26.57 26.57 26.57 100.0
July 21, 2019, 12:30 p.m. 26.74 26.74 26.5 26.5 114.98
July 21, 2019, 12:25 p.m. 26.73 26.73 26.73 26.73 2.51
July 21, 2019, 12:20 p.m. 26.73 26.73 26.73 26.73 3.89
July 21, 2019, 12:15 p.m. 26.88 26.88 26.87 26.87 160.0
July 21, 2019, 12:10 p.m. 26.81 26.89 26.81 26.89 52.12
July 21, 2019, 12:05 p.m. 26.79 26.79 26.79 26.79 4.0
July 21, 2019, 11:45 a.m. 26.73 26.73 26.66 26.66 261.38
July 21, 2019, 11:35 a.m. 26.79 26.81 26.79 26.81 80.0
July 21, 2019, 11:30 a.m. 26.75 26.79 26.75 26.79 35.42
July 21, 2019, 11:25 a.m. 26.8 26.8 26.8 26.8 41.04
July 21, 2019, 11:20 a.m. 26.8 26.8 26.8 26.8 8.96
July 21, 2019, 11:15 a.m. 26.75 26.78 26.75 26.78 31.21
July 21, 2019, 11:10 a.m. 26.72 26.72 26.68 26.68 3.69
July 21, 2019, 11 a.m. 26.6 26.6 26.59 26.59 1.56
July 21, 2019, 10:55 a.m. 26.66 26.66 26.54 26.56 67.07
July 21, 2019, 10:50 a.m. 26.68 26.71 26.68 26.71 148.64
July 21, 2019, 10:45 a.m. 26.66 26.66 26.66 26.66 1.5
July 21, 2019, 10:40 a.m. 26.65 26.69 26.65 26.69 100.0
July 21, 2019, 10:30 a.m. 26.65 26.65 26.65 26.65 2.56
July 21, 2019, 10:25 a.m. 26.66 26.66 26.6 26.66 237.19
July 21, 2019, 10:20 a.m. 26.77 26.77 26.66 26.66 22.25
July 21, 2019, 10:05 a.m. 26.89 26.89 26.77 26.77 1.33
July 21, 2019, 10 a.m. 26.89 26.89 26.82 26.82 320.62
July 21, 2019, 9:45 a.m. 27.13 27.13 27.13 27.13 30.0
July 21, 2019, 9:40 a.m. 27.0 27.0 27.0 27.0 80.0
July 21, 2019, 9:35 a.m. 26.99 27.0 26.99 27.0 70.0
July 21, 2019, 9:30 a.m. 27.13 27.13 26.94 26.97 2222.32
July 21, 2019, 9:25 a.m. 27.21 27.23 27.21 27.23 189.39
July 21, 2019, 9:20 a.m. 27.21 27.21 27.21 27.21 18.0
July 21, 2019, 9:15 a.m. 27.21 27.21 27.21 27.21 0.2
July 21, 2019, 9:10 a.m. 27.09 27.12 27.09 27.12 20.0
July 21, 2019, 9 a.m. 27.09 27.09 27.09 27.09 0.63
July 21, 2019, 8:45 a.m. 27.04 27.04 27.04 27.04 0.32
July 21, 2019, 8:15 a.m. 26.86 26.86 26.85 26.85 20.0
July 21, 2019, 8:10 a.m. 27.01 27.01 26.86 26.86 74.5
July 21, 2019, 7:55 a.m. 27.2 27.2 27.2 27.2 2.0
July 21, 2019, 7:45 a.m. 27.11 27.11 27.11 27.11 0.63
July 21, 2019, 7:10 a.m. 27.11 27.14 27.11 27.14 340.0
July 21, 2019, 7:05 a.m. 27.11 27.11 27.01 27.01 10025.66
July 21, 2019, 7 a.m. 27.11 27.11 27.11 27.11 20011.97
July 21, 2019, 6:50 a.m. 27.1 27.1 27.1 27.1 7.65
July 21, 2019, 6:20 a.m. 27.28 27.28 27.0 27.09 6150.5
July 21, 2019, 6:15 a.m. 27.45 27.45 27.45 27.45 1.0
July 21, 2019, 6:05 a.m. 27.35 27.35 27.31 27.31 9.59
July 21, 2019, 6 a.m. 27.42 27.42 27.42 27.42 1.69
July 21, 2019, 5:55 a.m. 27.35 27.35 27.35 27.35 9.73
July 21, 2019, 5:50 a.m. 27.43 27.43 27.43 27.43 1.02
July 21, 2019, 5:40 a.m. 27.45 27.45 27.35 27.35 27.47
July 21, 2019, 5:20 a.m. 27.5 27.5 27.5 27.5 0.39
July 21, 2019, 5:05 a.m. 27.5 27.54 27.5 27.54 12.22
July 21, 2019, 4:45 a.m. 27.58 27.58 27.58 27.58 1.0
July 21, 2019, 4:30 a.m. 27.54 27.54 27.54 27.54 0.76
July 21, 2019, 4:20 a.m. 27.5 27.5 27.5 27.5 54.5
July 21, 2019, 4:10 a.m. 27.5 27.5 27.5 27.5 1.6
July 21, 2019, 4 a.m. 27.5 27.5 27.5 27.5 66.0
July 21, 2019, 3:55 a.m. 27.5 27.5 27.5 27.5 147.44
July 21, 2019, 3:50 a.m. 27.5 27.5 27.5 27.5 204.4
July 21, 2019, 3:45 a.m. 27.5 27.5 27.5 27.5 19.25
July 21, 2019, 3:35 a.m. 27.5 27.5 27.5 27.5 45.42
July 21, 2019, 3:25 a.m. 27.5 27.5 27.5 27.5 1.1
July 21, 2019, 3:20 a.m. 27.53 27.53 27.53 27.53 20.0
July 21, 2019, 3:15 a.m. 27.58 27.58 27.58 27.58 53.49
July 21, 2019, 3:05 a.m. 27.6 27.6 27.58 27.58 250.61
July 21, 2019, 3 a.m. 27.65 27.65 27.6 27.6 393.56
July 21, 2019, 2:35 a.m. 27.66 27.66 27.65 27.65 646.29
July 21, 2019, 2:05 a.m. 27.68 27.68 27.65 27.65 6.59
July 21, 2019, 2 a.m. 27.82 27.82 27.7 27.7 17.19
July 21, 2019, 1:55 a.m. 27.76 27.76 27.75 27.75 86.0
July 21, 2019, 1:45 a.m. 27.81 27.83 27.81 27.83 50.0
July 21, 2019, 1:15 a.m. 27.79 27.89 27.79 27.89 500.0
July 21, 2019, 12:40 a.m. 27.77 27.77 27.77 27.77 1.0
July 21, 2019, 12:20 a.m. 27.69 27.69 27.69 27.69 51.5
July 21, 2019, 12:05 a.m. 27.69 27.69 27.65 27.65 182.51
July 21, 2019, midnight 27.69 27.69 27.65 27.65 16.77
July 20, 2019, 11:45 p.m. 27.89 27.89 27.66 27.66 25.11
July 20, 2019, 11:35 p.m. 28.14 28.14 28.14 28.14 74.84
July 20, 2019, 11:10 p.m. 28.27 28.27 28.27 28.27 17.2
July 20, 2019, 11:05 p.m. 28.13 28.27 28.09 28.27 10.41
July 20, 2019, 10:45 p.m. 28.1 28.13 28.04 28.13 53.46
July 20, 2019, 10:20 p.m. 28.06 28.06 28.06 28.06 0.22
July 20, 2019, 10:05 p.m. 28.23 28.23 28.2 28.2 71.0
July 20, 2019, 10 p.m. 28.27 28.27 28.27 28.27 36.0
July 20, 2019, 9:55 p.m. 28.14 28.25 28.14 28.25 21.82
July 20, 2019, 9:40 p.m. 28.12 28.2 28.12 28.2 91.5
July 20, 2019, 9:25 p.m. 28.19 28.19 28.19 28.19 0.3
July 20, 2019, 9:20 p.m. 28.12 28.12 28.12 28.12 30.0
July 20, 2019, 8:35 p.m. 28.12 28.12 28.12 28.12 90.5
July 20, 2019, 8:20 p.m. 28.19 28.19 28.13 28.13 175.0
July 20, 2019, 8 p.m. 28.19 28.19 28.19 28.19 5.0
July 20, 2019, 7:50 p.m. 28.12 28.12 28.12 28.12 0.51
July 20, 2019, 7:30 p.m. 28.12 28.12 28.12 28.12 7.44
July 20, 2019, 7:25 p.m. 28.19 28.19 28.19 28.19 1.34
July 20, 2019, 7:20 p.m. 28.12 28.12 28.12 28.12 6.31
July 20, 2019, 7:10 p.m. 28.12 28.12 28.12 28.12 50.0
July 20, 2019, 6:55 p.m. 28.22 28.22 28.22 28.22 1.97
July 20, 2019, 6:50 p.m. 28.15 28.15 28.15 28.15 0.36
July 20, 2019, 6:35 p.m. 28.12 28.12 28.12 28.12 20.0
July 20, 2019, 6:30 p.m. 28.2 28.25 28.12 28.12 36.18
July 20, 2019, 6:25 p.m. 28.27 28.28 28.27 28.28 261.29
July 20, 2019, 6:20 p.m. 28.16 28.19 28.16 28.19 2669.56
July 20, 2019, 6:05 p.m. 28.02 28.02 28.02 28.02 16.0
July 20, 2019, 6 p.m. 28.05 28.05 28.04 28.04 300.0
July 20, 2019, 5:55 p.m. 28.16 28.16 28.16 28.16 5.99
July 20, 2019, 5:35 p.m. 28.16 28.2 28.16 28.17 54.28
July 20, 2019, 5:25 p.m. 28.28 28.28 28.28 28.28 1.8
July 20, 2019, 5:20 p.m. 28.08 28.31 28.08 28.31 17.16
July 20, 2019, 5:15 p.m. 28.5 28.59 28.0 28.07 4602.94
July 20, 2019, 5:10 p.m. 28.49 28.5 28.49 28.5 197.32
July 20, 2019, 5:05 p.m. 28.2 28.49 28.2 28.49 12463.27
July 20, 2019, 5 p.m. 28.19 28.3 28.19 28.2 8414.48
July 20, 2019, 4:55 p.m. 28.08 28.17 28.08 28.16 851.94
July 20, 2019, 4:50 p.m. 28.04 28.04 28.04 28.04 10.32
July 20, 2019, 4:40 p.m. 28.09 28.09 28.08 28.08 17.07
July 20, 2019, 4:35 p.m. 27.63 28.02 27.63 28.02 605.41
July 20, 2019, 4:30 p.m. 27.81 27.87 27.81 27.87 304.0
July 20, 2019, 4:25 p.m. 27.68 27.77 27.68 27.77 2260.29
July 20, 2019, 4:20 p.m. 27.62 27.62 27.62 27.62 2.0
July 20, 2019, 4:15 p.m. 27.65 27.65 27.61 27.61 67.09
July 20, 2019, 4:10 p.m. 27.5 27.56 27.5 27.56 16.09
July 20, 2019, 4:05 p.m. 27.48 27.48 27.48 27.48 2.59
July 20, 2019, 4 p.m. 27.46 27.48 27.46 27.48 111.54
July 20, 2019, 3:55 p.m. 27.38 27.38 27.33 27.38 124.78
July 20, 2019, 3:50 p.m. 27.37 27.38 27.37 27.38 2.27
July 20, 2019, 3:35 p.m. 27.38 27.38 27.36 27.36 167.78
July 20, 2019, 3:30 p.m. 27.36 27.38 27.3 27.38 661.54
July 20, 2019, 3:25 p.m. 27.32 27.32 27.32 27.32 0.81
July 20, 2019, 3:20 p.m. 27.38 27.38 27.38 27.38 298.5
July 20, 2019, 3:15 p.m. 27.17 27.17 27.17 27.17 0.4
July 20, 2019, 3:05 p.m. 27.31 27.38 27.1 27.18 6333.88
July 20, 2019, 3 p.m. 27.6 27.61 27.31 27.31 5511.74
July 20, 2019, 2:55 p.m. 27.6 27.6 27.6 27.6 27.0
July 20, 2019, 2:50 p.m. 27.51 27.51 27.51 27.51 4.0
July 20, 2019, 2:45 p.m. 27.51 27.62 27.51 27.55 321.46
July 20, 2019, 2:40 p.m. 27.55 27.55 27.55 27.55 0.46
July 20, 2019, 2:30 p.m. 27.63 27.63 27.63 27.63 0.25
July 20, 2019, 2:20 p.m. 27.87 27.87 27.66 27.66 103.62
July 20, 2019, 2:15 p.m. 27.87 27.87 27.87 27.87 1.0
July 20, 2019, 2 p.m. 27.87 27.87 27.87 27.87 10.1
July 20, 2019, 1:55 p.m. 27.76 27.76 27.76 27.76 29.69
July 20, 2019, 1:50 p.m. 27.66 27.66 27.64 27.64 8.0
July 20, 2019, 1:45 p.m. 27.76 27.76 27.62 27.65 92.26
July 20, 2019, 1:40 p.m. 27.83 27.83 27.64 27.64 445.21
July 20, 2019, 1:35 p.m. 28.05 28.05 27.83 27.83 727.32
July 20, 2019, 1:30 p.m. 28.19 28.19 28.07 28.12 197.11
July 20, 2019, 1:25 p.m. 28.6 28.6 28.1 28.22 1344.53
July 20, 2019, 1:20 p.m. 28.61 28.61 28.6 28.6 377.51
July 20, 2019, 1:15 p.m. 28.21 28.81 28.21 28.7 2845.98
July 20, 2019, 1:10 p.m. 27.75 28.1 27.75 28.1 592.79
July 20, 2019, 1:05 p.m. 27.75 27.75 27.75 27.75 11.26
July 20, 2019, 1 p.m. 27.73 27.73 27.7 27.73 158.1
July 20, 2019, 12:55 p.m. 27.8 27.8 27.77 27.77 19.5
July 20, 2019, 12:40 p.m. 27.93 27.93 27.93 27.93 1.02
July 20, 2019, 12:30 p.m. 27.85 27.93 27.85 27.93 220.0
July 20, 2019, 12:25 p.m. 27.85 27.85 27.84 27.84 279.5
July 20, 2019, 12:20 p.m. 27.88 27.93 27.85 27.85 45.17
July 20, 2019, 12:15 p.m. 27.93 27.93 27.93 27.93 30.0
July 20, 2019, 12:10 p.m. 27.8 27.85 27.8 27.85 205.2
July 20, 2019, noon 27.86 27.86 27.83 27.83 10.0
July 20, 2019, 11:50 a.m. 27.85 27.85 27.85 27.85 58.0
July 20, 2019, 11:45 a.m. 27.7 27.84 27.7 27.84 300.57
July 20, 2019, 11:40 a.m. 27.77 27.77 27.77 27.77 1.4
July 20, 2019, 11:35 a.m. 27.71 27.71 27.71 27.71 35.6
July 20, 2019, 11:30 a.m. 27.71 27.71 27.7 27.7 110.0
July 20, 2019, 11:20 a.m. 27.7 27.7 27.7 27.7 300.0
July 20, 2019, 11:15 a.m. 27.79 27.79 27.79 27.79 51.64
July 20, 2019, 11:10 a.m. 27.81 27.81 27.79 27.79 599.89
July 20, 2019, 11:05 a.m. 28.09 28.09 27.92 27.92 1306.91
July 20, 2019, 11 a.m. 28.13 28.19 28.13 28.14 2411.27
July 20, 2019, 10:55 a.m. 28.04 28.1 28.03 28.05 505.5
July 20, 2019, 10:45 a.m. 28.02 28.02 28.02 28.02 120.47
July 20, 2019, 10:40 a.m. 28.0 28.09 28.0 28.02 2285.26
July 20, 2019, 10:35 a.m. 28.07 28.3 28.0 28.0 3944.56
July 20, 2019, 10:30 a.m. 27.87 28.2 27.82 28.07 5348.67
July 20, 2019, 10:25 a.m. 27.8 27.8 27.8 27.8 211.0
July 20, 2019, 10:20 a.m. 27.6 27.85 27.6 27.8 2300.95
July 20, 2019, 10:15 a.m. 27.52 27.54 27.5 27.5 361.98
July 20, 2019, 10:10 a.m. 27.5 27.52 27.5 27.52 17.92
July 20, 2019, 10 a.m. 27.4 27.5 27.4 27.5 13.33
July 20, 2019, 9:55 a.m. 27.41 27.41 27.41 27.41 180.0
July 20, 2019, 9:50 a.m. 27.44 27.48 27.44 27.45 352.42
July 20, 2019, 9:45 a.m. 27.41 27.41 27.24 27.24 364.61
July 20, 2019, 9:40 a.m. 27.43 27.46 27.4 27.4 301.12
July 20, 2019, 9:35 a.m. 27.31 27.47 27.31 27.46 2707.57
July 20, 2019, 9:30 a.m. 27.17 27.31 27.09 27.31 681.26
July 20, 2019, 9:20 a.m. 27.13 27.18 27.12 27.18 124.7
July 20, 2019, 9:15 a.m. 27.1 27.17 27.04 27.12 1102.5
July 20, 2019, 9:10 a.m. 27.13 27.13 27.1 27.1 186.2
July 20, 2019, 9:05 a.m. 27.02 27.17 27.02 27.13 2481.05
July 20, 2019, 8:55 a.m. 27.0 27.0 26.98 26.98 85.5
July 20, 2019, 8:50 a.m. 26.84 27.01 26.84 27.0 6967.86
July 20, 2019, 8:45 a.m. 26.66 26.8 26.65 26.8 3891.92
July 20, 2019, 8:40 a.m. 26.55 26.7 26.55 26.7 401.33
July 20, 2019, 8:35 a.m. 26.54 26.6 26.54 26.54 1466.66
July 20, 2019, 8:20 a.m. 26.4 26.4 26.4 26.4 122.31
July 20, 2019, 8:15 a.m. 26.4 26.4 26.4 26.4 245.49
July 20, 2019, 8:10 a.m. 26.4 26.4 26.4 26.4 15.13
July 20, 2019, 8:05 a.m. 26.43 26.43 26.4 26.4 75.0
July 20, 2019, 8 a.m. 26.41 26.41 26.41 26.41 0.2
July 20, 2019, 7:50 a.m. 26.46 26.5 26.46 26.5 100.0
July 20, 2019, 7:45 a.m. 26.46 26.46 26.46 26.46 4.12
July 20, 2019, 7:35 a.m. 26.47 26.47 26.47 26.47 1.0
July 20, 2019, 7:30 a.m. 26.46 26.48 26.41 26.42 96.01
July 20, 2019, 7:25 a.m. 26.5 26.5 26.4 26.4 704.56
July 20, 2019, 7:20 a.m. 26.59 26.59 26.5 26.5 270.45
July 20, 2019, 7:10 a.m. 26.52 26.59 26.52 26.59 2.63
July 20, 2019, 7 a.m. 26.47 26.57 26.47 26.57 5425.31
July 20, 2019, 6:50 a.m. 26.39 26.47 26.39 26.47 11.0
July 20, 2019, 6:05 a.m. 26.36 26.36 26.36 26.36 20.0
July 20, 2019, 6 a.m. 26.35 26.44 26.35 26.44 22.21
July 20, 2019, 5:55 a.m. 26.35 26.35 26.35 26.35 6.3
July 20, 2019, 5:45 a.m. 26.45 26.46 26.39 26.39 128.72
July 20, 2019, 5:35 a.m. 26.47 26.47 26.47 26.47 28.0
July 20, 2019, 5:25 a.m. 26.46 26.46 26.39 26.39 80.97
July 20, 2019, 5:15 a.m. 26.41 26.44 26.41 26.43 233.03
July 20, 2019, 5:10 a.m. 26.34 26.42 26.33 26.42 127.16
July 20, 2019, 5:05 a.m. 26.37 26.47 26.36 26.47 1007.52
July 20, 2019, 5 a.m. 26.37 26.37 26.37 26.37 285.84
July 20, 2019, 4:50 a.m. 26.37 26.37 26.37 26.37 19.0
July 20, 2019, 4:40 a.m. 26.37 26.37 26.29 26.29 2895.72
July 20, 2019, 4:35 a.m. 26.25 26.37 26.24 26.25 471.6
July 20, 2019, 4:30 a.m. 26.25 26.25 26.25 26.25 517.79
July 20, 2019, 4:20 a.m. 26.24 26.24 26.24 26.24 50.0
July 20, 2019, 4:15 a.m. 26.23 26.23 26.23 26.23 44.9
July 20, 2019, 4:10 a.m. 26.23 26.23 26.23 26.23 27.82
July 20, 2019, 3:55 a.m. 26.25 26.25 26.25 26.25 4.86
July 20, 2019, 3:50 a.m. 26.36 26.36 26.36 26.36 50.0
July 20, 2019, 3:45 a.m. 26.23 26.28 26.23 26.28 100.0
July 20, 2019, 3:40 a.m. 26.23 26.23 26.23 26.23 26.46
July 20, 2019, 3:35 a.m. 26.21 26.21 26.21 26.21 6.0
July 20, 2019, 3:30 a.m. 26.3 26.3 26.3 26.3 5.0
July 20, 2019, 3:20 a.m. 26.29 26.37 26.29 26.37 1000.0
July 20, 2019, 3:15 a.m. 26.22 26.27 26.22 26.27 25.4
July 20, 2019, 3:10 a.m. 26.18 26.23 26.07 26.16 192.48
July 20, 2019, 3:05 a.m. 26.0 26.0 25.96 26.0 1094.0
July 20, 2019, 3 a.m. 26.0 26.0 26.0 26.0 878.98
July 20, 2019, 2:55 a.m. 26.0 26.0 26.0 26.0 100.0
July 20, 2019, 2:50 a.m. 26.0 26.0 26.0 26.0 671.27
July 20, 2019, 2:45 a.m. 26.0 26.0 26.0 26.0 30.0
July 20, 2019, 2:35 a.m. 25.96 25.98 25.96 25.98 50.0
July 20, 2019, 2:25 a.m. 25.99 25.99 25.91 25.91 50.0
July 20, 2019, 2:15 a.m. 25.99 25.99 25.99 25.99 0.77
July 20, 2019, 2:05 a.m. 25.99 25.99 25.99 25.99 0.77
July 20, 2019, 2 a.m. 25.8 25.97 25.8 25.97 87.0
July 20, 2019, 1:55 a.m. 25.75 25.8 25.71 25.8 194.78
July 20, 2019, 1:50 a.m. 25.73 25.8 25.71 25.73 114.51
July 20, 2019, 1:45 a.m. 25.8 25.8 25.8 25.8 30.0
July 20, 2019, 1:40 a.m. 25.8 25.8 25.8 25.8 88.38
July 20, 2019, 1:25 a.m. 25.85 25.86 25.8 25.8 2098.73
July 20, 2019, 1:20 a.m. 25.91 25.92 25.78 25.78 224.66
July 20, 2019, 1:10 a.m. 26.0 26.0 25.8 25.8 21.49
July 20, 2019, 1:05 a.m. 25.96 26.0 25.96 26.0 55.0
July 20, 2019, 1 a.m. 26.0 26.0 26.0 26.0 1.41
July 20, 2019, 12:45 a.m. 25.98 26.0 25.96 25.96 201.11
July 20, 2019, 12:40 a.m. 25.89 26.0 25.89 25.99 119.52
July 20, 2019, 12:35 a.m. 26.0 26.0 26.0 26.0 10.0
July 20, 2019, 12:30 a.m. 26.0 26.0 26.0 26.0 38.5
July 20, 2019, 12:05 a.m. 26.0 26.0 25.9 26.0 29.74
July 20, 2019, midnight 26.0 26.0 26.0 26.0 155.45
July 19, 2019, 11:55 p.m. 25.97 25.97 25.97 25.97 9.56
July 19, 2019, 11:50 p.m. 25.95 25.96 25.95 25.96 13.94
July 19, 2019, 11:45 p.m. 25.96 25.97 25.93 25.95 298.37
July 19, 2019, 11:40 p.m. 25.96 25.98 25.95 25.97 89.63
July 19, 2019, 11:35 p.m. 25.92 25.97 25.92 25.97 22.97
July 19, 2019, 11:30 p.m. 25.96 25.97 25.93 25.97 61.61
July 19, 2019, 11:25 p.m. 25.99 25.99 25.99 25.99 57.87
July 19, 2019, 11:20 p.m. 25.95 26.0 25.95 26.0 40.5
July 19, 2019, 11:15 p.m. 25.89 26.0 25.89 26.0 394.55
July 19, 2019, 11:10 p.m. 25.89 25.9 25.89 25.89 308.06
July 19, 2019, 11:05 p.m. 25.89 25.89 25.57 25.84 4439.22
July 19, 2019, 11 p.m. 26.0 26.0 25.62 25.84 4172.87
July 19, 2019, 10:55 p.m. 26.02 26.02 25.89 25.9 377.37
July 19, 2019, 10:50 p.m. 26.15 26.15 26.1 26.1 41.06
July 19, 2019, 10:45 p.m. 26.15 26.15 26.15 26.15 144.2
July 19, 2019, 10:40 p.m. 26.23 26.23 26.15 26.15 38.45
July 19, 2019, 10:35 p.m. 26.23 26.23 26.23 26.23 9.43
July 19, 2019, 10:15 p.m. 26.23 26.23 26.23 26.23 50.57
July 19, 2019, 10:10 p.m. 26.2 26.2 26.2 26.2 12.0
July 19, 2019, 9:40 p.m. 26.23 26.26 26.23 26.26 242.57
July 19, 2019, 9:20 p.m. 26.23 26.23 26.23 26.23 0.2
July 19, 2019, 9:15 p.m. 26.22 26.22 26.22 26.22 49.0
July 19, 2019, 9 p.m. 26.19 26.28 26.19 26.28 2.58
July 19, 2019, 8:45 p.m. 26.2 26.23 26.1 26.22 267.33
July 19, 2019, 8:40 p.m. 26.21 26.21 26.2 26.2 150.96
July 19, 2019, 8:35 p.m. 26.24 26.3 26.24 26.3 2.0
July 19, 2019, 8:30 p.m. 26.1 26.2 26.1 26.2 3817.69
July 19, 2019, 8:25 p.m. 26.09 26.17 26.09 26.1 512.51
July 19, 2019, 8:15 p.m. 26.08 26.08 26.0 26.0 17.53
July 19, 2019, 8:05 p.m. 26.09 26.09 26.09 26.09 0.77
July 19, 2019, 7:55 p.m. 26.0 26.0 26.0 26.0 29.53
July 19, 2019, 7:50 p.m. 26.05 26.06 26.05 26.06 54.6
July 19, 2019, 7:35 p.m. 26.04 26.11 26.04 26.04 95.53
July 19, 2019, 7:30 p.m. 26.06 26.07 26.06 26.07 10.28
July 19, 2019, 7:25 p.m. 26.01 26.11 26.01 26.06 597.18
July 19, 2019, 7:15 p.m. 26.0 26.02 26.0 26.02 22.01
July 19, 2019, 7:10 p.m. 25.98 26.0 25.98 26.0 181.08
July 19, 2019, 6:55 p.m. 25.97 25.97 25.97 25.97 0.77
July 19, 2019, 6:50 p.m. 25.93 26.0 25.93 25.97 354.74
July 19, 2019, 6:45 p.m. 25.88 25.9 25.88 25.9 229.19
July 19, 2019, 6:40 p.m. 25.86 25.88 25.86 25.88 329.19
July 19, 2019, 6:35 p.m. 25.8 25.85 25.77 25.85 81.25
July 19, 2019, 6:30 p.m. 25.8 25.8 25.8 25.8 269.28
July 19, 2019, 6:10 p.m. 25.91 25.94 25.75 25.75 632.81
July 19, 2019, 6 p.m. 25.8 25.84 25.8 25.84 375.59
July 19, 2019, 5:55 p.m. 25.77 25.8 25.77 25.8 265.41
July 19, 2019, 5:50 p.m. 25.7 25.7 25.7 25.7 4.35
July 19, 2019, 5:45 p.m. 25.78 25.78 25.78 25.78 0.78
July 19, 2019, 5:35 p.m. 25.66 25.66 25.66 25.66 0.78
July 19, 2019, 5:30 p.m. 25.56 25.56 25.29 25.4 13762.29
July 19, 2019, 5:25 p.m. 25.5 25.56 25.49 25.56 211.66
July 19, 2019, 5:20 p.m. 25.8 25.8 25.3 25.5 10437.85
July 19, 2019, 5:10 p.m. 25.83 25.83 25.83 25.83 20.0
July 19, 2019, 5:05 p.m. 25.76 25.79 25.76 25.79 165.43
July 19, 2019, 5 p.m. 26.02 26.02 25.72 25.72 584.28
July 19, 2019, 4:45 p.m. 26.0 26.01 26.0 26.0 71.0
July 19, 2019, 4:40 p.m. 26.02 26.02 26.02 26.02 25.34
July 19, 2019, 4:35 p.m. 25.75 26.02 25.75 26.02 1753.04
July 19, 2019, 4:30 p.m. 25.52 25.69 25.52 25.69 621.73
July 19, 2019, 4:25 p.m. 25.32 25.51 25.32 25.5 2210.89
July 19, 2019, 4:20 p.m. 25.4 25.4 25.2 25.32 2293.67
July 19, 2019, 4:15 p.m. 25.76 25.76 25.3 25.41 6723.75
July 19, 2019, 4:10 p.m. 25.94 25.94 25.51 25.75 8335.56
July 19, 2019, 4:05 p.m. 25.94 25.94 25.94 25.94 3.68
July 19, 2019, 4 p.m. 25.98 25.98 25.86 25.98 254.08
July 19, 2019, 3:55 p.m. 25.99 25.99 25.99 25.99 26.0
July 19, 2019, 3:50 p.m. 26.01 26.01 25.99 25.99 9.14
July 19, 2019, 3:45 p.m. 26.12 26.12 26.12 26.12 1.13
July 19, 2019, 3:35 p.m. 26.11 26.11 26.11 26.11 13.4
July 19, 2019, 3:30 p.m. 26.2 26.2 25.86 25.96 5119.69
July 19, 2019, 3:15 p.m. 26.31 26.31 26.31 26.31 1.0
July 19, 2019, 2:50 p.m. 26.18 26.19 26.18 26.19 312.83
July 19, 2019, 2:45 p.m. 26.21 26.31 26.17 26.19 20.78
July 19, 2019, 2:25 p.m. 26.05 26.05 26.05 26.05 3.76
July 19, 2019, 2:10 p.m. 26.32 26.32 25.6 26.06 6555.52
July 19, 2019, 2 p.m. 26.3 26.47 26.3 26.47 238.82
July 19, 2019, 1:45 p.m. 26.3 26.39 26.3 26.39 76.23
July 19, 2019, 1:35 p.m. 26.47 26.47 26.3 26.3 626.51
July 19, 2019, 1:30 p.m. 26.47 26.47 26.47 26.47 76.27
July 19, 2019, 1:25 p.m. 26.3 26.3 26.3 26.3 0.76
July 19, 2019, 1:20 p.m. 26.35 26.35 26.35 26.35 0.21
July 19, 2019, 1:15 p.m. 26.16 26.16 26.16 26.16 50.0
July 19, 2019, 1:10 p.m. 26.0 26.16 26.0 26.16 75.36
July 19, 2019, 1:05 p.m. 26.0 26.16 26.0 26.0 96.27
July 19, 2019, 1 p.m. 26.3 26.3 26.0 26.0 3141.55
July 19, 2019, 12:55 p.m. 26.27 26.32 26.27 26.3 299.15
July 19, 2019, 12:50 p.m. 25.94 26.47 25.94 26.18 1574.88
July 19, 2019, 12:45 p.m. 25.74 25.95 25.74 25.95 202.87
July 19, 2019, 12:40 p.m. 25.56 25.77 25.53 25.77 1078.43
July 19, 2019, 12:35 p.m. 26.0 26.09 25.56 25.56 14271.79
July 19, 2019, 12:30 p.m. 26.12 26.19 26.0 26.0 2671.26
July 19, 2019, 12:25 p.m. 26.4 26.4 25.96 26.0 8038.54
July 19, 2019, 12:20 p.m. 26.94 26.94 26.05 26.05 20519.23
July 19, 2019, 12:15 p.m. 27.0 27.05 26.94 27.05 250.8
July 19, 2019, 12:10 p.m. 26.94 27.14 26.88 26.88 2850.58
July 19, 2019, 12:05 p.m. 26.7 26.94 26.7 26.94 107.88
July 19, 2019, noon 26.73 26.75 26.7 26.7 53.86
July 19, 2019, 11:40 a.m. 26.73 26.73 26.73 26.73 200.0
July 19, 2019, 11:35 a.m. 26.75 26.75 26.73 26.73 25.36
July 19, 2019, 11:20 a.m. 26.8 26.8 26.8 26.8 219.22
July 19, 2019, 11:10 a.m. 26.95 26.95 26.95 26.95 2.03
July 19, 2019, 11:05 a.m. 26.8 26.8 26.8 26.8 2.46
July 19, 2019, 11 a.m. 26.82 26.86 26.82 26.86 413.15
July 19, 2019, 10:55 a.m. 26.73 26.73 26.73 26.73 58.0
July 19, 2019, 10:50 a.m. 26.92 26.92 26.92 26.92 2.1
July 19, 2019, 10:45 a.m. 26.95 26.95 26.95 26.95 34.47
July 19, 2019, 10:40 a.m. 26.76 26.77 26.76 26.77 150.0
July 19, 2019, 10:35 a.m. 26.93 26.93 26.5 26.5 11706.96
July 19, 2019, 10:30 a.m. 27.26 27.28 27.0 27.0 2146.93
July 19, 2019, 10:25 a.m. 27.2 27.23 27.2 27.23 20.0
July 19, 2019, 10:05 a.m. 27.26 27.26 26.95 27.2 11681.18
July 19, 2019, 10 a.m. 27.5 27.6 27.2 27.2 4482.78
July 19, 2019, 9:45 a.m. 27.5 27.5 27.5 27.5 3.09
July 19, 2019, 9:35 a.m. 27.54 27.7 27.54 27.7 321.5
July 19, 2019, 9:30 a.m. 27.5 27.5 27.5 27.5 92.5
July 19, 2019, 9:25 a.m. 27.5 27.5 27.5 27.5 159.99
July 19, 2019, 9:20 a.m. 27.54 27.54 27.5 27.5 132.21
July 19, 2019, 9:15 a.m. 27.64 27.64 27.5 27.5 55.58
July 19, 2019, 9:05 a.m. 27.61 27.61 27.61 27.61 0.36
July 19, 2019, 8:55 a.m. 27.5 27.5 27.5 27.5 16.04
July 19, 2019, 8:50 a.m. 27.61 27.61 27.5 27.5 474.22
July 19, 2019, 8:45 a.m. 27.64 27.67 27.62 27.67 36.44
July 19, 2019, 8:40 a.m. 27.73 27.73 27.61 27.61 333.37
July 19, 2019, 8:35 a.m. 27.7 27.7 27.7 27.7 25.4
July 19, 2019, 8:30 a.m. 27.7 27.7 27.7 27.7 0.2
July 19, 2019, 8:25 a.m. 27.8 27.8 27.7 27.7 1254.68
July 19, 2019, 8:20 a.m. 27.9 27.9 27.8 27.8 245.64
July 19, 2019, 8:15 a.m. 27.9 27.9 27.9 27.9 321.35
July 19, 2019, 8:10 a.m. 28.02 28.04 28.02 28.02 574.75
July 19, 2019, 8:05 a.m. 28.0 28.02 27.9 28.02 1848.51
July 19, 2019, 8 a.m. 27.64 27.99 27.64 27.99 4642.4
July 19, 2019, 7:55 a.m. 27.64 27.64 27.57 27.57 17.67
July 19, 2019, 7:50 a.m. 27.64 27.64 27.64 27.64 1804.18
July 19, 2019, 7:35 a.m. 27.48 27.57 27.48 27.55 319.14
July 19, 2019, 7:30 a.m. 27.6 27.6 27.14 27.57 2091.45
July 19, 2019, 7:25 a.m. 27.49 27.5 27.49 27.5 433.92
July 19, 2019, 7:20 a.m. 27.49 27.49 27.49 27.49 2.0
July 19, 2019, 7:15 a.m. 27.26 27.26 27.26 27.26 3.0
July 19, 2019, 7 a.m. 27.39 27.39 27.39 27.39 6.06
July 19, 2019, 6:55 a.m. 27.4 27.4 27.4 27.4 1.0
July 19, 2019, 6:50 a.m. 27.24 27.24 27.24 27.24 7.66
July 19, 2019, 6:45 a.m. 27.22 27.22 27.22 27.22 20.0
July 19, 2019, 6:40 a.m. 27.22 27.22 27.22 27.22 0.2
July 19, 2019, 6:35 a.m. 27.22 27.22 27.22 27.22 0.2
July 19, 2019, 6:30 a.m. 27.19 27.19 27.19 27.19 24.02
July 19, 2019, 6:25 a.m. 27.29 27.29 27.29 27.29 70.6
July 19, 2019, 6:20 a.m. 27.5 27.5 27.19 27.19 4000.2
July 19, 2019, 6:15 a.m. 27.64 27.64 27.64 27.64 87.0
July 19, 2019, 6:05 a.m. 27.8 27.88 27.3 27.74 2333.03
July 19, 2019, 6 a.m. 27.74 27.75 27.74 27.75 157.0
July 19, 2019, 5:55 a.m. 27.74 27.77 27.74 27.77 168.5
July 19, 2019, 5:50 a.m. 27.74 27.74 27.74 27.74 20.0
July 19, 2019, 5:45 a.m. 27.74 27.74 27.68 27.68 42.9
July 19, 2019, 5:35 a.m. 27.55 27.55 27.55 27.55 20.0
July 19, 2019, 5:30 a.m. 27.63 27.63 27.63 27.63 40.0
July 19, 2019, 5:25 a.m. 27.79 27.79 27.51 27.51 18.04
July 19, 2019, 5:20 a.m. 27.9 27.9 27.5 27.72 4447.67
July 19, 2019, 5:10 a.m. 27.92 27.92 27.92 27.92 40.0
July 19, 2019, 5:05 a.m. 27.94 27.94 27.94 27.94 23.0
July 19, 2019, 5 a.m. 27.9 27.9 27.9 27.9 1.46
July 19, 2019, 4:55 a.m. 28.0 28.0 27.92 27.92 92.0
July 19, 2019, 4:50 a.m. 28.11 28.11 28.0 28.0 541.06
July 19, 2019, 4:45 a.m. 28.11 28.11 28.11 28.11 142.41
July 19, 2019, 4:35 a.m. 28.11 28.11 28.11 28.11 100.0
July 19, 2019, 4:25 a.m. 28.15 28.22 28.12 28.2 710.37
July 19, 2019, 4:20 a.m. 28.06 28.12 28.06 28.12 1961.42
July 19, 2019, 4:15 a.m. 28.06 28.06 28.0 28.0 9.94
July 19, 2019, 4:10 a.m. 27.84 27.84 27.83 27.83 172.4
July 19, 2019, 4:05 a.m. 28.0 28.0 27.8 27.82 301.01
July 19, 2019, 4 a.m. 28.0 28.0 28.0 28.0 240.0
July 19, 2019, 3:55 a.m. 28.0 28.06 28.0 28.06 605.62
July 19, 2019, 3:50 a.m. 28.0 28.0 28.0 28.0 50.0
July 19, 2019, 3:45 a.m. 27.82 28.03 27.82 28.0 4723.94
July 19, 2019, 3:40 a.m. 27.8 27.82 27.71 27.82 462.95
July 19, 2019, 3:35 a.m. 27.75 27.82 27.75 27.82 1674.96
July 19, 2019, 3:30 a.m. 27.03 27.75 27.03 27.7 11300.92
July 19, 2019, 2:35 a.m. 27.09 27.09 27.09 27.09 0.32
July 19, 2019, 2:05 a.m. 26.96 26.96 26.96 26.96 2.42
July 19, 2019, 1:45 a.m. 26.89 26.89 26.89 26.89 10.0
July 19, 2019, 1:35 a.m. 26.87 26.88 26.87 26.87 49.73
July 19, 2019, 1:30 a.m. 26.9 26.9 26.9 26.9 5.0
July 19, 2019, 1:25 a.m. 27.0 27.0 26.9 26.9 36.61
July 19, 2019, 1:20 a.m. 27.0 27.0 27.0 27.0 16.1
July 19, 2019, 1:15 a.m. 27.05 27.07 27.0 27.0 2032.27
July 19, 2019, 1:10 a.m. 27.08 27.08 27.04 27.05 60.42
July 19, 2019, 1:05 a.m. 27.14 27.15 27.14 27.15 41.25
July 19, 2019, 1 a.m. 27.05 27.07 27.05 27.07 40.0
July 19, 2019, 12:55 a.m. 27.05 27.05 26.93 26.93 234.47
July 19, 2019, 12:45 a.m. 27.01 27.01 27.01 27.01 1.5
July 19, 2019, 12:20 a.m. 27.07 27.07 27.07 27.07 0.25
July 19, 2019, 12:10 a.m. 26.91 27.0 26.91 27.0 8.63
July 19, 2019, 12:05 a.m. 27.02 27.02 26.9 26.9 458.91
July 18, 2019, 11:55 p.m. 27.02 27.02 27.02 27.02 12.08
July 18, 2019, 11:50 p.m. 27.01 27.01 27.01 27.01 18.78
July 18, 2019, 11:45 p.m. 27.13 27.25 27.13 27.22 562.86
July 18, 2019, 11:40 p.m. 27.13 27.13 27.13 27.13 102.5
July 18, 2019, 11:25 p.m. 27.13 27.13 27.13 27.13 55.0
July 18, 2019, 11:20 p.m. 27.13 27.13 27.13 27.13 9.06
July 18, 2019, 11:15 p.m. 27.13 27.13 27.13 27.13 142.77
July 18, 2019, 11:10 p.m. 27.13 27.13 27.13 27.13 37.66
July 18, 2019, 11 p.m. 27.03 27.03 27.03 27.03 330.77
July 18, 2019, 10:45 p.m. 26.94 26.94 26.94 26.94 9.72
July 18, 2019, 10:40 p.m. 27.03 27.03 27.03 27.03 1.31
July 18, 2019, 10:05 p.m. 27.03 27.03 27.03 27.03 2.23
July 18, 2019, 9:50 p.m. 27.0 27.03 26.96 27.01 355.23
July 18, 2019, 9:45 p.m. 27.0 27.0 27.0 27.0 5.41
July 18, 2019, 9:35 p.m. 27.0 27.0 27.0 27.0 0.2
July 18, 2019, 9:30 p.m. 27.08 27.25 27.07 27.13 686.22
July 18, 2019, 9:20 p.m. 27.28 27.28 27.28 27.28 80.0
July 18, 2019, 9:15 p.m. 27.09 27.26 27.09 27.26 38.57
July 18, 2019, 9:10 p.m. 27.17 27.19 27.17 27.19 7.0
July 18, 2019, 8:55 p.m. 26.99 27.0 26.99 27.0 23.85
July 18, 2019, 8:40 p.m. 27.16 27.16 26.94 26.94 131.94
July 18, 2019, 8:35 p.m. 27.16 27.17 27.16 27.16 178.48
July 18, 2019, 8:30 p.m. 27.2 27.2 27.2 27.2 154.55
July 18, 2019, 8:25 p.m. 27.16 27.28 27.16 27.2 1255.04
July 18, 2019, 8:20 p.m. 27.18 27.18 27.18 27.18 0.2
July 18, 2019, 8:15 p.m. 27.15 27.18 27.15 27.17 539.24
July 18, 2019, 8:10 p.m. 26.9 27.15 26.9 27.15 267.82
July 18, 2019, 8:05 p.m. 26.95 26.98 26.95 26.98 1831.56
July 18, 2019, 8 p.m. 26.82 26.82 26.82 26.82 4.47
July 18, 2019, 7:55 p.m. 26.81 26.81 26.81 26.81 2.8
July 18, 2019, 7:45 p.m. 26.85 26.87 26.85 26.86 137.43
July 18, 2019, 7:40 p.m. 26.9 26.95 26.89 26.95 1104.17
July 18, 2019, 7:35 p.m. 26.84 26.84 26.84 26.84 15.0
July 18, 2019, 7:30 p.m. 26.74 26.81 26.74 26.81 639.16
July 18, 2019, 7:15 p.m. 26.55 26.69 26.55 26.69 327.09
July 18, 2019, 7:10 p.m. 26.57 26.6 26.5 26.5 1115.01
July 18, 2019, 7:05 p.m. 26.66 26.66 26.49 26.49 56.31
July 18, 2019, 7 p.m. 26.49 26.68 26.49 26.68 3.87
July 18, 2019, 6:45 p.m. 26.9 26.95 26.9 26.95 85.73
July 18, 2019, 6:40 p.m. 26.75 26.77 26.75 26.77 1808.0
July 18, 2019, 6:35 p.m. 26.75 26.75 26.75 26.75 452.0
July 18, 2019, 6:30 p.m. 26.45 26.68 26.45 26.68 302.24
July 18, 2019, 6:25 p.m. 26.83 26.83 26.42 26.42 4708.29
July 18, 2019, 6:20 p.m. 26.94 26.98 26.94 26.94 21.26
July 18, 2019, 6:10 p.m. 26.8 26.8 26.8 26.8 20.85
July 18, 2019, 6:05 p.m. 26.96 26.96 26.86 26.86 81.71
July 18, 2019, 6 p.m. 26.95 26.95 26.92 26.92 6.0
July 18, 2019, 5:55 p.m. 26.87 26.98 26.82 26.88 191.1
July 18, 2019, 5:50 p.m. 26.82 26.82 26.82 26.82 0.29
July 18, 2019, 5:45 p.m. 26.91 27.0 26.9 26.91 674.63
July 18, 2019, 5:40 p.m. 26.96 26.97 26.96 26.97 0.99
July 18, 2019, 5:35 p.m. 26.91 27.02 26.9 26.9 664.71
July 18, 2019, 5:30 p.m. 26.83 26.83 26.83 26.83 0.45
July 18, 2019, 4:55 p.m. 26.9 26.9 26.6 26.82 808.4
July 18, 2019, 4:50 p.m. 27.17 27.18 26.9 26.9 222.36
July 18, 2019, 4:45 p.m. 27.17 27.17 27.11 27.11 74.41
July 18, 2019, 4:35 p.m. 27.18 27.18 27.17 27.17 10.74
July 18, 2019, 4:30 p.m. 27.12 27.19 27.11 27.19 2204.5
July 18, 2019, 4:25 p.m. 27.05 27.12 27.05 27.11 2340.53
July 18, 2019, 4:20 p.m. 27.01 27.05 27.01 27.05 255.29
July 18, 2019, 4:15 p.m. 27.01 27.01 27.01 27.01 21.81
July 18, 2019, 4:10 p.m. 26.82 27.01 26.82 27.0 3054.96
July 18, 2019, 4:05 p.m. 26.73 26.73 26.69 26.69 80.82
July 18, 2019, 4 p.m. 26.83 26.83 26.81 26.81 222.22
July 18, 2019, 3:55 p.m. 26.75 26.8 26.75 26.8 1790.0
July 18, 2019, 3:50 p.m. 26.73 26.75 26.73 26.75 30.49
July 18, 2019, 3:45 p.m. 26.7 26.74 26.7 26.73 483.3
July 18, 2019, 3:40 p.m. 26.61 26.7 26.61 26.7 72.66
July 18, 2019, 3:35 p.m. 26.61 26.7 26.61 26.7 34.74
July 18, 2019, 3:30 p.m. 26.7 26.7 26.7 26.7 3.74
July 18, 2019, 3:25 p.m. 26.7 26.7 26.7 26.7 40.0
July 18, 2019, 3:20 p.m. 26.7 26.7 26.6 26.6 98.56
July 18, 2019, 3:15 p.m. 26.66 26.7 26.6 26.6 534.47
July 18, 2019, 3:10 p.m. 26.61 26.68 26.6 26.66 2622.45
July 18, 2019, 3:05 p.m. 26.61 26.61 26.61 26.61 13.34
July 18, 2019, 3 p.m. 26.6 26.61 26.46 26.61 870.27
July 18, 2019, 2:55 p.m. 26.42 26.6 26.42 26.6 2880.85
July 18, 2019, 2:50 p.m. 26.39 26.42 26.39 26.42 1058.34
July 18, 2019, 2:45 p.m. 26.21 26.39 26.21 26.39 1406.65
July 18, 2019, 2:40 p.m. 25.97 26.23 25.86 26.23 5075.55
July 18, 2019, 2:35 p.m. 25.84 26.02 25.84 26.01 2386.12
July 18, 2019, 2:30 p.m. 25.52 25.84 25.52 25.8 1619.27
July 18, 2019, 2:25 p.m. 25.52 25.7 25.52 25.7 254.63
July 18, 2019, 2:20 p.m. 25.3 25.41 25.3 25.41 199.88
July 18, 2019, 2:15 p.m. 25.23 25.23 25.23 25.23 0.6
July 18, 2019, 2:10 p.m. 25.29 25.3 25.23 25.27 25.84
July 18, 2019, 2:05 p.m. 25.3 25.3 25.2 25.2 1577.37
July 18, 2019, 2 p.m. 25.3 25.41 25.3 25.3 61.76
July 18, 2019, 1:55 p.m. 25.4 25.46 25.3 25.3 36.53
July 18, 2019, 1:50 p.m. 25.4 25.4 25.4 25.4 29.53
July 18, 2019, 1:45 p.m. 25.4 25.49 25.4 25.4 291.09
July 18, 2019, 1:40 p.m. 25.13 25.39 25.13 25.39 84.27
July 18, 2019, 1:35 p.m. 25.23 25.3 25.07 25.27 4016.06
July 18, 2019, 1:30 p.m. 25.43 25.7 25.21 25.21 4161.86
July 18, 2019, 1:25 p.m. 25.28 25.5 25.28 25.5 66.37
July 18, 2019, 1:20 p.m. 25.22 25.52 25.22 25.46 411.18
July 18, 2019, 1:15 p.m. 25.16 25.41 25.16 25.22 352.84
July 18, 2019, 1:10 p.m. 25.5 25.6 25.0 25.16 46383.06
July 18, 2019, 1:05 p.m. 26.63 26.63 25.46 25.46 24091.11
July 18, 2019, 1 p.m. 26.41 26.66 26.41 26.66 93.66
July 18, 2019, 12:55 p.m. 26.52 26.52 26.3 26.4 1548.97
July 18, 2019, 12:50 p.m. 26.52 26.52 26.52 26.52 152.66
July 18, 2019, 12:45 p.m. 26.52 26.52 26.52 26.52 9.32
July 18, 2019, 12:40 p.m. 26.54 26.54 26.52 26.52 68.0
July 18, 2019, 12:30 p.m. 26.71 26.71 26.62 26.62 415.81
July 18, 2019, 12:25 p.m. 26.71 26.81 26.71 26.71 216.78
July 18, 2019, 12:20 p.m. 26.82 26.86 26.71 26.71 421.58
July 18, 2019, 12:15 p.m. 27.17 27.17 27.03 27.03 27.84
July 18, 2019, noon 27.2 27.2 27.2 27.2 6.85
July 18, 2019, 11:50 a.m. 27.35 27.35 27.35 27.35 0.81
July 18, 2019, 11:45 a.m. 27.29 27.29 27.29 27.29 2.0
July 18, 2019, 11:40 a.m. 27.3 27.3 27.3 27.3 54.5
July 18, 2019, 11:35 a.m. 27.3 27.3 27.3 27.3 30.63
July 18, 2019, 11:30 a.m. 27.41 27.41 27.41 27.41 1.0
July 18, 2019, 11:25 a.m. 27.3 27.3 27.3 27.3 33.5
July 18, 2019, 11:20 a.m. 27.3 27.3 27.3 27.3 50.0
July 18, 2019, 11:15 a.m. 27.21 27.49 27.21 27.32 3046.35
July 18, 2019, 11:10 a.m. 27.21 27.21 27.21 27.21 16.22
July 18, 2019, 11 a.m. 26.99 27.16 26.99 27.16 71.59
July 18, 2019, 10:55 a.m. 26.94 26.95 26.94 26.95 20.56
July 18, 2019, 10:50 a.m. 27.0 27.0 26.88 26.88 8.27
July 18, 2019, 10:45 a.m. 27.0 27.0 27.0 27.0 3.01
July 18, 2019, 10:40 a.m. 27.16 27.16 27.0 27.0 16.81
July 18, 2019, 10:35 a.m. 27.2 27.21 27.2 27.21 300.0
July 18, 2019, 10:30 a.m. 27.19 27.21 27.19 27.2 72.5
July 18, 2019, 10:25 a.m. 27.0 27.11 26.96 27.11 342.88
July 18, 2019, 10:15 a.m. 27.15 27.15 27.15 27.15 25.0
July 18, 2019, 10:10 a.m. 27.0 27.19 27.0 27.19 3204.12
July 18, 2019, 10:05 a.m. 27.0 27.0 27.0 27.0 8.82
July 18, 2019, 10 a.m. 26.85 26.85 26.85 26.85 400.0
July 18, 2019, 9:55 a.m. 27.02 27.14 26.85 26.85 3554.03
July 18, 2019, 9:45 a.m. 26.99 27.02 26.99 27.02 2098.64
July 18, 2019, 9:40 a.m. 27.0 27.01 26.81 26.81 732.37
July 18, 2019, 9:35 a.m. 26.63 27.0 26.63 27.0 2877.11
July 18, 2019, 9:30 a.m. 26.18 26.7 26.07 26.7 1966.53
July 18, 2019, 9:25 a.m. 26.37 26.37 26.05 26.18 1322.99
July 18, 2019, 9:20 a.m. 26.2 26.46 26.19 26.46 88.11
July 18, 2019, 9:15 a.m. 26.49 26.49 25.86 26.36 3972.78
July 18, 2019, 9:10 a.m. 26.6 26.6 26.6 26.6 6.5
July 18, 2019, 9:05 a.m. 26.6 26.6 26.6 26.6 100.0
July 18, 2019, 9 a.m. 26.57 26.6 26.49 26.6 2357.47
July 18, 2019, 8:55 a.m. 26.92 26.92 26.55 26.55 4556.82
July 18, 2019, 8:50 a.m. 27.04 27.04 27.0 27.0 1709.84
July 18, 2019, 8:45 a.m. 27.01 27.04 27.01 27.04 1712.87
July 18, 2019, 8:40 a.m. 27.01 27.01 26.76 26.99 9582.43
July 18, 2019, 8:35 a.m. 26.95 27.01 26.91 27.01 733.43
July 18, 2019, 8:30 a.m. 27.11 27.18 27.0 27.0 4119.21
July 18, 2019, 8:25 a.m. 27.3 27.3 26.95 27.0 8111.09
July 18, 2019, 8:20 a.m. 27.32 27.32 27.3 27.3 56.81
July 18, 2019, 8:15 a.m. 27.7 27.71 27.0 27.31 6675.5
July 18, 2019, 8:10 a.m. 27.47 27.71 27.47 27.71 1237.01
July 18, 2019, 8:05 a.m. 27.1 27.5 27.1 27.5 4246.91
July 18, 2019, 8 a.m. 27.1 27.1 26.88 26.95 595.34
July 18, 2019, 7:55 a.m. 27.2 27.23 27.1 27.1 316.4
July 18, 2019, 7:50 a.m. 27.15 27.15 27.0 27.14 1248.96
July 18, 2019, 7:45 a.m. 27.13 27.13 27.13 27.13 201.48
July 18, 2019, 7:40 a.m. 27.17 27.21 27.12 27.21 298.81
July 18, 2019, 7:35 a.m. 27.01 27.14 27.01 27.13 566.98
July 18, 2019, 7:30 a.m. 27.0 27.1 27.0 27.1 840.5
July 18, 2019, 7:25 a.m. 27.0 27.22 26.92 27.0 9162.78
July 18, 2019, 7:20 a.m. 29.03 29.03 26.88 27.02 34992.74
July 18, 2019, 7:10 a.m. 29.08 29.1 29.03 29.03 43.89
July 18, 2019, 7:05 a.m. 28.86 29.02 28.86 29.02 1674.47
July 18, 2019, 7 a.m. 28.86 28.9 28.73 28.73 288.92
July 18, 2019, 6:55 a.m. 28.7 28.76 28.7 28.76 326.9
July 18, 2019, 6:50 a.m. 28.83 28.83 28.7 28.7 3742.41
July 18, 2019, 6:45 a.m. 28.9 28.9 28.81 28.82 6.0
July 18, 2019, 6:40 a.m. 29.0 29.01 29.0 29.01 2257.02
July 18, 2019, 6:35 a.m. 29.18 29.22 29.0 29.0 6849.83
July 18, 2019, 6:30 a.m. 28.9 29.18 28.9 29.18 6419.44
July 18, 2019, 6:25 a.m. 28.44 28.9 28.44 28.9 14095.16
July 18, 2019, 6:20 a.m. 28.43 28.43 28.4 28.4 0.87
July 18, 2019, 6:15 a.m. 28.44 28.45 28.44 28.44 5.85
July 18, 2019, 6:05 a.m. 28.4 28.4 28.4 28.4 82.39
July 18, 2019, 6 a.m. 28.4 28.4 28.4 28.4 7.2
July 18, 2019, 5:45 a.m. 28.45 28.45 28.45 28.45 51.41
July 18, 2019, 5:40 a.m. 28.57 28.57 28.4 28.54 11.75
July 18, 2019, 5:30 a.m. 28.5 28.64 28.5 28.64 8.45
July 18, 2019, 5:25 a.m. 28.39 28.4 28.39 28.4 82.76
July 18, 2019, 5:20 a.m. 28.4 28.4 28.34 28.34 40.31
July 18, 2019, 5:15 a.m. 28.4 28.4 28.4 28.4 60.27
July 18, 2019, 5:10 a.m. 28.4 28.4 28.4 28.4 192.59
July 18, 2019, 5:05 a.m. 28.4 28.4 28.4 28.4 473.78
July 18, 2019, 5 a.m. 28.4 28.4 28.34 28.4 411.28
July 18, 2019, 4:55 a.m. 28.41 28.41 28.41 28.41 100.0
July 18, 2019, 4:50 a.m. 28.39 28.39 28.32 28.35 362.01
July 18, 2019, 4:45 a.m. 28.3 28.55 28.3 28.41 1188.2
July 18, 2019, 4:40 a.m. 27.8 28.3 27.65 28.11 6775.66
July 18, 2019, 4:35 a.m. 27.37 27.8 27.37 27.65 664.36
July 18, 2019, 4:30 a.m. 27.11 27.43 27.11 27.43 3256.96
July 18, 2019, 4:25 a.m. 26.77 27.09 26.77 27.09 1682.56
July 18, 2019, 4:15 a.m. 26.54 26.54 26.54 26.54 44.5
July 18, 2019, 4:10 a.m. 26.56 26.56 26.54 26.54 6.57
July 18, 2019, 4 a.m. 26.78 26.79 26.78 26.79 96.5
July 18, 2019, 3:55 a.m. 26.68 26.8 26.68 26.8 296.0
July 18, 2019, 3:45 a.m. 26.56 26.56 26.56 26.56 2.0
July 18, 2019, 3:35 a.m. 26.8 26.8 26.56 26.56 139.08
July 18, 2019, 3:30 a.m. 26.83 26.83 26.8 26.8 1.47
July 18, 2019, 3:25 a.m. 26.9 26.9 26.83 26.83 2.79
July 18, 2019, 3:20 a.m. 26.99 26.99 26.99 26.99 0.37
July 18, 2019, 2:35 a.m. 27.05 27.05 27.05 27.05 0.81
July 18, 2019, 2:20 a.m. 27.0 27.0 27.0 27.0 0.2
July 18, 2019, 2:15 a.m. 26.92 26.92 26.9 26.9 4.99
July 18, 2019, 1:55 a.m. 26.92 26.92 26.89 26.89 3.04
July 18, 2019, 1:35 a.m. 26.92 26.92 26.92 26.92 40.0
July 18, 2019, 1:30 a.m. 26.7 26.98 26.7 26.98 255.74
July 18, 2019, 1:25 a.m. 26.69 26.7 26.69 26.7 41.95
July 18, 2019, 1:20 a.m. 26.61 26.7 26.61 26.7 65.09
July 18, 2019, 1:05 a.m. 26.59 26.6 26.59 26.6 188.29
July 18, 2019, 12:45 a.m. 26.48 26.48 26.48 26.48 0.81
July 18, 2019, 12:40 a.m. 26.45 26.52 26.45 26.52 180.0
July 18, 2019, 12:35 a.m. 26.46 26.46 26.4 26.4 74.73
July 18, 2019, 12:20 a.m. 26.55 26.55 26.55 26.55 10.0
July 18, 2019, 12:10 a.m. 26.6 26.6 26.6 26.6 0.82
July 18, 2019, 12:05 a.m. 26.55 26.55 26.55 26.55 10.0
July 18, 2019, midnight 26.54 26.61 26.52 26.61 16.1
July 17, 2019, 11:35 p.m. 26.6 26.6 26.6 26.6 0.82
July 17, 2019, 11:30 p.m. 26.61 26.61 26.61 26.61 16.59
July 17, 2019, 11:25 p.m. 26.55 26.55 26.54 26.54 15.19
July 17, 2019, 11:10 p.m. 26.62 26.62 26.59 26.59 500.0
July 17, 2019, 11 p.m. 26.86 26.86 26.71 26.71 94.91
July 17, 2019, 10:30 p.m. 26.9 26.9 26.9 26.9 9.0
July 17, 2019, 10:20 p.m. 27.08 27.12 27.08 27.12 11.28
July 17, 2019, 9:40 p.m. 27.13 27.23 27.12 27.23 102.0
July 17, 2019, 9:30 p.m. 27.23 27.23 27.23 27.23 404.8
July 17, 2019, 9:25 p.m. 27.19 27.21 27.18 27.19 16.97
July 17, 2019, 9:20 p.m. 27.18 27.19 27.18 27.19 12.71
July 17, 2019, 9:15 p.m. 26.76 27.18 26.75 27.16 173.87
July 17, 2019, 9:10 p.m. 26.65 26.65 26.65 26.65 0.2
July 17, 2019, 8:55 p.m. 26.62 26.74 26.62 26.74 8.3
July 17, 2019, 8:40 p.m. 26.91 26.91 26.43 26.7 4192.13
July 17, 2019, 8:35 p.m. 26.94 26.94 26.89 26.89 4.25
July 17, 2019, 8:20 p.m. 27.0 27.13 27.0 27.13 155.45
July 17, 2019, 8:15 p.m. 27.13 27.13 27.0 27.0 3004.0
July 17, 2019, 8:05 p.m. 27.17 27.17 27.14 27.14 14.32
July 17, 2019, 8 p.m. 27.31 27.31 27.29 27.29 94.94
July 17, 2019, 7:55 p.m. 27.33 27.33 27.33 27.33 185.12
July 17, 2019, 7:45 p.m. 27.45 27.47 27.45 27.47 25.0
July 17, 2019, 7:40 p.m. 27.41 27.45 27.41 27.41 404.58
July 17, 2019, 7:35 p.m. 27.41 27.41 27.41 27.41 39.84
July 17, 2019, 7:15 p.m. 27.41 27.41 27.41 27.41 1.0
July 17, 2019, 7:05 p.m. 27.5 27.5 27.41 27.5 440.92
July 17, 2019, 7 p.m. 27.53 27.59 27.5 27.5 923.12
July 17, 2019, 6:55 p.m. 27.53 27.53 27.53 27.53 1.0
July 17, 2019, 6:45 p.m. 27.49 27.49 27.49 27.49 21.17
July 17, 2019, 6:35 p.m. 27.53 27.53 27.53 27.53 1775.41
July 17, 2019, 6:25 p.m. 27.53 27.53 27.53 27.53 20.21
July 17, 2019, 6:10 p.m. 27.47 27.47 27.47 27.47 50.0
July 17, 2019, 6:05 p.m. 27.33 27.33 27.33 27.33 167.1
July 17, 2019, 5:55 p.m. 27.43 27.45 27.43 27.45 62.89
July 17, 2019, 5:45 p.m. 27.43 27.43 27.43 27.43 51.8
July 17, 2019, 5:40 p.m. 27.43 27.43 27.43 27.43 553.09
July 17, 2019, 5:35 p.m. 27.43 27.43 27.43 27.43 966.2
July 17, 2019, 5:30 p.m. 27.43 27.43 27.43 27.43 485.44
July 17, 2019, 5:25 p.m. 27.35 27.35 27.35 27.35 1.07
July 17, 2019, 5:20 p.m. 27.33 27.35 27.33 27.35 2101.47
July 17, 2019, 5:15 p.m. 27.33 27.33 27.33 27.33 30.0
July 17, 2019, 5 p.m. 27.28 27.28 27.27 27.27 65.34
July 17, 2019, 4:45 p.m. 27.29 27.29 27.25 27.25 26.99
July 17, 2019, 4:40 p.m. 27.41 27.41 27.41 27.41 6.33
July 17, 2019, 4:30 p.m. 27.44 27.44 27.44 27.44 5.0
July 17, 2019, 4:25 p.m. 27.48 27.48 27.48 27.48 6.0
July 17, 2019, 4:15 p.m. 27.41 27.41 27.41 27.41 197.36
July 17, 2019, 4:10 p.m. 27.57 27.57 27.43 27.43 95.39
July 17, 2019, 4:05 p.m. 27.7 27.76 27.7 27.76 29.04
July 17, 2019, 4 p.m. 27.55 27.55 27.55 27.55 0.2
July 17, 2019, 3:55 p.m. 27.59 27.68 27.59 27.68 79.6
July 17, 2019, 3:50 p.m. 27.41 27.41 27.41 27.41 337.37
July 17, 2019, 3:40 p.m. 27.57 27.57 27.57 27.57 0.4
July 17, 2019, 3:35 p.m. 27.67 27.67 27.41 27.41 400.68
July 17, 2019, 3:30 p.m. 27.41 27.42 27.41 27.41 315.22
July 17, 2019, 3:25 p.m. 27.5 27.54 27.42 27.43 277.85
July 17, 2019, 3:20 p.m. 27.37 27.7 27.37 27.61 466.45
July 17, 2019, 3:15 p.m. 27.15 27.42 27.15 27.42 8.49
July 17, 2019, 3:10 p.m. 27.19 27.38 27.19 27.2 387.35
July 17, 2019, 3:05 p.m. 26.96 27.19 26.96 27.19 1961.3
July 17, 2019, 3 p.m. 26.86 26.99 26.86 26.99 1267.0
July 17, 2019, 2:55 p.m. 26.96 26.96 26.96 26.96 6.07
July 17, 2019, 2:50 p.m. 26.88 26.99 26.88 26.99 906.52
July 17, 2019, 2:45 p.m. 26.75 26.75 26.75 26.75 3.87
July 17, 2019, 2:40 p.m. 26.65 26.82 26.65 26.82 152.5
July 17, 2019, 2:35 p.m. 26.65 26.8 26.65 26.8 2.5
July 17, 2019, 2:30 p.m. 26.76 26.81 26.75 26.81 60.56
July 17, 2019, 2:25 p.m. 26.7 26.7 26.7 26.7 52.77
July 17, 2019, 2:10 p.m. 26.6 26.6 26.55 26.55 523.17
July 17, 2019, 2:05 p.m. 26.72 26.73 26.62 26.62 86.45
July 17, 2019, 2 p.m. 26.69 26.85 26.69 26.85 81.67
July 17, 2019, 1:55 p.m. 26.55 26.69 26.55 26.69 308.61
July 17, 2019, 1:50 p.m. 26.49 26.57 26.4 26.4 181.72
July 17, 2019, 1:45 p.m. 26.5 26.5 26.5 26.5 11.76
July 17, 2019, 1:40 p.m. 26.24 26.61 26.24 26.5 3163.63
July 17, 2019, 1:35 p.m. 26.0 26.21 26.0 26.21 160.32
July 17, 2019, 1:25 p.m. 26.0 26.0 26.0 26.0 0.49
July 17, 2019, 1:20 p.m. 26.13 26.17 26.0 26.0 66.39
July 17, 2019, 1:15 p.m. 25.7 26.08 25.7 26.08 1237.22
July 17, 2019, 1:10 p.m. 25.79 25.79 25.7 25.77 880.88
July 17, 2019, 1:05 p.m. 25.88 25.88 25.88 25.88 0.2
July 17, 2019, 1 p.m. 26.05 26.05 25.85 25.85 8.5
July 17, 2019, 12:50 p.m. 25.86 25.86 25.79 25.79 69.94
July 17, 2019, 12:45 p.m. 25.92 26.19 25.91 26.16 108.99
July 17, 2019, 12:40 p.m. 25.87 25.97 25.73 25.9 515.56
July 17, 2019, 12:35 p.m. 25.63 26.58 25.63 25.87 1906.83
July 17, 2019, 12:15 p.m. 25.52 25.52 25.51 25.51 129.58
July 17, 2019, noon 25.51 25.51 25.51 25.51 8.57
July 17, 2019, 11:55 a.m. 25.64 25.64 25.64 25.64 1.9
July 17, 2019, 11:50 a.m. 25.6 25.63 25.6 25.63 75.94
July 17, 2019, 11:45 a.m. 25.51 25.51 25.51 25.51 188.87
July 17, 2019, 11:40 a.m. 25.51 25.51 25.51 25.51 533.86
July 17, 2019, 11:35 a.m. 25.51 25.51 25.51 25.51 15.0
July 17, 2019, 11:30 a.m. 25.7 25.7 25.59 25.59 937.43
July 17, 2019, 11:25 a.m. 25.7 25.72 25.7 25.7 347.57
July 17, 2019, 11:20 a.m. 25.7 25.7 25.7 25.7 190.33
July 17, 2019, 11:15 a.m. 25.67 25.71 25.67 25.71 490.45
July 17, 2019, 11:10 a.m. 25.42 25.59 25.42 25.59 606.47
July 17, 2019, 11:05 a.m. 25.42 25.42 25.42 25.42 49.73
July 17, 2019, 11 a.m. 25.43 25.43 25.4 25.41 181.82
July 17, 2019, 10:55 a.m. 25.4 25.4 25.4 25.4 349.29
July 17, 2019, 10:50 a.m. 25.4 25.4 25.4 25.4 207.11
July 17, 2019, 10:45 a.m. 25.4 25.44 25.4 25.4 634.31
July 17, 2019, 10:40 a.m. 25.41 25.41 25.4 25.4 1783.24
July 17, 2019, 10:35 a.m. 25.41 25.5 25.41 25.41 1220.3
July 17, 2019, 10:30 a.m. 25.41 25.41 25.41 25.41 594.71
July 17, 2019, 10:25 a.m. 25.53 25.53 25.41 25.41 496.85
July 17, 2019, 10:20 a.m. 25.52 25.52 25.52 25.52 0.4
July 17, 2019, 10:15 a.m. 25.5 25.52 25.5 25.5 375.99
July 17, 2019, 10:10 a.m. 25.5 25.5 25.5 25.5 539.85
July 17, 2019, 10:05 a.m. 25.54 25.54 25.5 25.5 456.27
July 17, 2019, 10 a.m. 25.51 25.55 25.5 25.5 975.57
July 17, 2019, 9:55 a.m. 25.51 25.51 25.51 25.51 256.8
July 17, 2019, 9:50 a.m. 25.6 25.6 25.51 25.51 527.19
July 17, 2019, 9:45 a.m. 25.6 25.6 25.6 25.6 58.44
July 17, 2019, 9:40 a.m. 25.62 25.62 25.6 25.6 131.6
July 17, 2019, 9:35 a.m. 25.66 25.66 25.63 25.63 52.08
July 17, 2019, 9:25 a.m. 25.7 25.7 25.6 25.6 318.6
July 17, 2019, 9:15 a.m. 25.7 25.72 25.7 25.72 19.42
July 17, 2019, 9:10 a.m. 25.7 25.7 25.7 25.7 30.0
July 17, 2019, 9:05 a.m. 25.67 25.7 25.67 25.7 715.26
July 17, 2019, 9 a.m. 25.67 25.67 25.67 25.67 40.41
July 17, 2019, 8:55 a.m. 25.7 25.7 25.55 25.55 152.23
July 17, 2019, 8:50 a.m. 25.7 25.7 25.7 25.7 37.86
July 17, 2019, 8:40 a.m. 25.7 25.7 25.7 25.7 148.14
July 17, 2019, 8:35 a.m. 25.7 25.73 25.7 25.73 121.83
July 17, 2019, 8:30 a.m. 25.7 25.7 25.7 25.7 0.49
July 17, 2019, 8:15 a.m. 25.86 25.86 25.86 25.86 3.17
July 17, 2019, 8:10 a.m. 25.85 25.85 25.85 25.85 73.87
July 17, 2019, 8 a.m. 25.64 25.69 25.64 25.69 300.0
July 17, 2019, 7:55 a.m. 25.5 25.69 25.5 25.69 324.37
July 17, 2019, 7:50 a.m. 25.88 25.88 25.45 25.5 28057.42
July 17, 2019, 7:45 a.m. 26.22 26.3 25.8 25.82 7927.59
July 17, 2019, 7:40 a.m. 26.16 26.25 26.16 26.24 136.49
July 17, 2019, 7:35 a.m. 26.0 26.0 25.95 25.96 153.82
July 17, 2019, 7:30 a.m. 26.0 26.0 26.0 26.0 125.53
July 17, 2019, 7:25 a.m. 26.1 26.1 26.1 26.1 10.16
July 17, 2019, 7:15 a.m. 26.15 26.15 26.0 26.0 396.53
July 17, 2019, 7:10 a.m. 26.15 26.15 26.15 26.15 40.1
July 17, 2019, 7:05 a.m. 26.15 26.21 26.15 26.21 166.15
July 17, 2019, 6:55 a.m. 26.16 26.16 26.16 26.16 0.95
July 17, 2019, 6:40 a.m. 25.93 26.15 25.93 26.12 462.47
July 17, 2019, 6:35 a.m. 25.9 25.93 25.8 25.8 16202.48
July 17, 2019, 6:30 a.m. 26.41 26.41 25.9 25.98 12150.81
July 17, 2019, 6 a.m. 26.58 26.58 26.48 26.48 45.0
July 17, 2019, 5:55 a.m. 26.56 26.57 26.56 26.57 2.0
July 17, 2019, 5:35 a.m. 26.51 26.58 26.51 26.56 52.44
July 17, 2019, 5:15 a.m. 26.43 26.43 26.43 26.43 3.3
July 17, 2019, 5:05 a.m. 26.4 26.4 26.4 26.4 36.55
July 17, 2019, 5 a.m. 26.4 26.4 26.4 26.4 13.84
July 17, 2019, 4:55 a.m. 26.4 26.4 26.4 26.4 78.56
July 17, 2019, 4:50 a.m. 26.4 26.4 26.4 26.4 123.47
July 17, 2019, 4:45 a.m. 26.41 26.48 26.41 26.48 128.08
July 17, 2019, 4:35 a.m. 26.31 26.41 26.3 26.3 113.35
July 17, 2019, 4:30 a.m. 26.1 26.1 26.1 26.1 86.0
July 17, 2019, 4:25 a.m. 26.0 26.0 26.0 26.0 4.68
July 17, 2019, 4:20 a.m. 26.0 26.0 26.0 26.0 2.24
July 17, 2019, 4:15 a.m. 26.11 26.11 26.0 26.0 221.6
July 17, 2019, 4:10 a.m. 26.1 26.1 26.1 26.1 0.55
July 17, 2019, 3:55 a.m. 26.27 26.31 26.2 26.31 7.76
July 17, 2019, 3:50 a.m. 26.5 26.5 26.37 26.37 169.7
July 17, 2019, 3:45 a.m. 26.33 26.98 26.33 26.57 991.94
July 17, 2019, 3:40 a.m. 26.23 26.33 26.23 26.33 1.16
July 17, 2019, 3:35 a.m. 26.19 26.23 26.19 26.23 23.33
July 17, 2019, 3:25 a.m. 26.15 26.15 26.15 26.15 19.0
July 17, 2019, 3:20 a.m. 26.27 26.3 26.27 26.3 7.4
July 17, 2019, 3:15 a.m. 26.27 26.27 26.27 26.27 2.21
July 17, 2019, 3:10 a.m. 26.24 26.24 26.24 26.24 0.5
July 17, 2019, 3:05 a.m. 26.03 26.03 26.01 26.01 30.29
July 17, 2019, 3 a.m. 26.26 26.27 26.07 26.07 143.68
July 17, 2019, 2:50 a.m. 26.17 26.28 26.17 26.28 20.46
July 17, 2019, 2:45 a.m. 26.08 26.22 26.0 26.22 468.57
July 17, 2019, 2:40 a.m. 26.09 26.09 26.08 26.08 26.75
July 17, 2019, 2:30 a.m. 26.0 26.02 26.0 26.02 101.5
July 17, 2019, 2:20 a.m. 26.03 26.17 26.0 26.02 110.01
July 17, 2019, 2:15 a.m. 26.22 26.22 26.04 26.04 38.47
July 17, 2019, 2:10 a.m. 26.0 26.22 25.9 26.08 3469.59
July 17, 2019, 2:05 a.m. 26.0 26.06 26.0 26.0 5775.07
July 17, 2019, 2 a.m. 26.0 26.0 26.0 26.0 237.52
July 17, 2019, 1:55 a.m. 26.0 26.0 26.0 26.0 297.59
July 17, 2019, 1:50 a.m. 26.0 26.0 26.0 26.0 3.19
July 17, 2019, 1:45 a.m. 26.0 26.0 26.0 26.0 129.9
July 17, 2019, 1:40 a.m. 26.0 26.0 26.0 26.0 97.1
July 17, 2019, 1:35 a.m. 26.0 26.0 26.0 26.0 34.22
July 17, 2019, 1:30 a.m. 26.02 26.02 26.0 26.0 62.05
July 17, 2019, 1:25 a.m. 26.0 26.01 26.0 26.0 541.43
July 17, 2019, 1:20 a.m. 26.02 26.02 26.02 26.02 29.0
July 17, 2019, 1:15 a.m. 26.05 26.11 26.05 26.1 14.47
July 17, 2019, 1:05 a.m. 26.13 26.13 26.12 26.12 76.36
July 17, 2019, 1 a.m. 26.01 26.02 26.0 26.0 15.15
July 17, 2019, 12:55 a.m. 26.02 26.02 26.01 26.01 50.84
July 17, 2019, 12:50 a.m. 26.12 26.12 26.09 26.09 6.03
July 17, 2019, 12:45 a.m. 26.09 26.2 26.09 26.19 30.06
July 17, 2019, 12:40 a.m. 26.32 26.32 26.19 26.19 37.86
July 17, 2019, 12:35 a.m. 26.1 26.32 26.1 26.32 68.69
July 17, 2019, 12:30 a.m. 26.2 26.24 26.2 26.22 19.78
July 17, 2019, 12:25 a.m. 26.23 26.25 26.21 26.21 404.04
July 17, 2019, 12:20 a.m. 26.15 26.18 26.15 26.18 40.0
July 17, 2019, 12:15 a.m. 26.16 26.16 26.16 26.16 13.0
July 17, 2019, 12:05 a.m. 26.04 26.2 26.04 26.2 304.19
July 17, 2019, midnight 26.17 26.2 26.17 26.2 200.0
July 16, 2019, 11:55 p.m. 26.0 26.0 26.0 26.0 1.81
July 16, 2019, 11:50 p.m. 26.0 26.03 26.0 26.0 23.05
July 16, 2019, 11:45 p.m. 26.05 26.05 26.0 26.02 51.82
July 16, 2019, 11:35 p.m. 26.17 26.18 26.17 26.18 0.4
July 16, 2019, 11:30 p.m. 26.04 26.04 26.0 26.0 117.19
July 16, 2019, 11:25 p.m. 26.22 26.27 26.22 26.27 33.59
July 16, 2019, 11:20 p.m. 26.21 26.22 26.2 26.2 72.69
July 16, 2019, 11:15 p.m. 26.0 26.21 26.0 26.21 294.39
July 16, 2019, 11:10 p.m. 26.0 26.05 26.0 26.0 519.84
July 16, 2019, 11:05 p.m. 26.0 26.01 26.0 26.0 1634.59
July 16, 2019, 11 p.m. 26.04 26.04 26.0 26.0 3911.44
July 16, 2019, 10:55 p.m. 26.02 26.04 26.02 26.04 13.32
July 16, 2019, 10:50 p.m. 26.02 26.05 26.02 26.02 25.32
July 16, 2019, 10:45 p.m. 26.01 26.01 26.0 26.0 3.16
July 16, 2019, 10:40 p.m. 26.14 26.14 26.02 26.04 18.93
July 16, 2019, 10:35 p.m. 26.0 26.19 26.0 26.14 90.94
July 16, 2019, 10:20 p.m. 26.13 26.3 26.13 26.3 5.8
July 16, 2019, 10:05 p.m. 26.36 26.37 26.09 26.13 105.0
July 16, 2019, 9:55 p.m. 26.44 26.44 26.44 26.44 3.67
July 16, 2019, 9:50 p.m. 26.38 26.38 26.38 26.38 0.0
July 16, 2019, 9:45 p.m. 26.4 26.4 26.38 26.38 83.37
July 16, 2019, 9:40 p.m. 26.4 26.4 26.4 26.4 0.37
July 16, 2019, 9:35 p.m. 26.13 26.37 26.05 26.21 195.17
July 16, 2019, 9:25 p.m. 26.25 26.25 26.25 26.25 2.0
July 16, 2019, 9:15 p.m. 26.4 26.4 26.4 26.4 36.88
July 16, 2019, 9:10 p.m. 26.2 26.33 26.02 26.33 226.24
July 16, 2019, 9 p.m. 26.23 26.23 26.0 26.13 887.24
July 16, 2019, 8:55 p.m. 26.24 26.24 26.24 26.24 11.36
July 16, 2019, 8:50 p.m. 26.43 26.43 26.24 26.24 57.86
July 16, 2019, 8:40 p.m. 26.7 26.7 26.7 26.7 74.95
July 16, 2019, 8:35 p.m. 26.46 26.98 26.46 26.96 876.64
July 16, 2019, 8:30 p.m. 26.42 26.48 26.42 26.48 14.95
July 16, 2019, 8:25 p.m. 26.3 26.3 26.29 26.29 100.0
July 16, 2019, 8:20 p.m. 26.39 26.39 26.23 26.23 0.4
July 16, 2019, 8:15 p.m. 26.29 26.29 26.29 26.29 7.99
July 16, 2019, 8:05 p.m. 26.34 26.34 26.34 26.34 2.4
July 16, 2019, 8 p.m. 26.32 26.32 26.32 26.32 4.37
July 16, 2019, 7:40 p.m. 26.36 26.36 26.36 26.36 1.52
July 16, 2019, 7:30 p.m. 26.23 26.23 26.23 26.23 16.97
July 16, 2019, 7:25 p.m. 26.4 26.4 26.4 26.4 75.76
July 16, 2019, 7:15 p.m. 26.24 26.41 26.24 26.39 77.25
July 16, 2019, 7:10 p.m. 26.23 26.23 26.23 26.23 20.0
July 16, 2019, 7:05 p.m. 26.26 26.3 26.24 26.24 568.85
July 16, 2019, 7 p.m. 26.21 26.21 26.21 26.21 2.0
July 16, 2019, 6:55 p.m. 26.05 26.16 26.0 26.16 337.96
July 16, 2019, 6:50 p.m. 26.14 26.14 26.06 26.06 200.0
July 16, 2019, 6:45 p.m. 26.23 26.23 26.18 26.18 37.61
July 16, 2019, 6:40 p.m. 26.16 26.29 26.16 26.29 97.76
July 16, 2019, 6:35 p.m. 26.17 26.25 26.16 26.17 205.55
July 16, 2019, 6:30 p.m. 26.24 26.24 26.24 26.24 2.93
July 16, 2019, 6:25 p.m. 26.36 26.37 26.23 26.23 44.0
July 16, 2019, 6:15 p.m. 26.41 26.41 26.22 26.22 25.1
July 16, 2019, 6:05 p.m. 26.36 26.36 26.36 26.36 1.0
July 16, 2019, 6 p.m. 26.2 26.42 26.19 26.41 62.43
July 16, 2019, 5:55 p.m. 26.3 26.33 26.3 26.33 54.02
July 16, 2019, 5:50 p.m. 26.27 26.35 26.27 26.35 12.85
July 16, 2019, 5:45 p.m. 26.03 26.27 26.03 26.27 381.02
July 16, 2019, 5:40 p.m. 26.0 26.16 26.0 26.16 56.27
July 16, 2019, 5:30 p.m. 26.09 26.17 26.0 26.17 433.99
July 16, 2019, 5:25 p.m. 26.06 26.17 26.06 26.1 262.45
July 16, 2019, 5:20 p.m. 26.0 26.24 26.0 26.06 1122.31
July 16, 2019, 5:15 p.m. 26.13 26.13 26.0 26.0 61.24
July 16, 2019, 5:10 p.m. 26.0 26.23 26.0 26.16 110.55
July 16, 2019, 5:05 p.m. 26.0 26.18 26.0 26.0 4265.61
July 16, 2019, 5 p.m. 26.63 26.63 26.0 26.0 4607.21
July 16, 2019, 4:55 p.m. 26.63 26.63 26.63 26.63 14.58
July 16, 2019, 4:50 p.m. 26.62 26.62 26.62 26.62 2.85
July 16, 2019, 4:40 p.m. 26.6 26.8 26.6 26.62 112.5
July 16, 2019, 4:35 p.m. 26.63 26.81 26.6 26.81 509.81
July 16, 2019, 4:30 p.m. 26.7 26.7 26.7 26.7 707.34
July 16, 2019, 4:25 p.m. 26.75 26.91 26.75 26.91 50.0
July 16, 2019, 4:20 p.m. 26.64 26.77 26.6 26.66 562.91
July 16, 2019, 4:15 p.m. 27.04 27.04 26.68 26.68 1049.06
July 16, 2019, 4:10 p.m. 27.04 27.07 27.04 27.04 140.8
July 16, 2019, 4:05 p.m. 27.05 27.05 27.04 27.04 328.55
July 16, 2019, 4 p.m. 27.5 27.5 27.16 27.19 586.15
July 16, 2019, 3:55 p.m. 27.71 27.71 27.71 27.71 0.96
July 16, 2019, 3:45 p.m. 27.69 27.69 27.69 27.69 16.48
July 16, 2019, 3:30 p.m. 27.59 27.64 27.59 27.64 11.73
July 16, 2019, 3:25 p.m. 27.59 27.59 27.59 27.59 6.58
July 16, 2019, 3:20 p.m. 27.5 27.5 27.5 27.5 125.96
July 16, 2019, 3:10 p.m. 27.6 27.6 27.6 27.6 79.91
July 16, 2019, 3:05 p.m. 27.6 27.6 27.6 27.6 0.4
July 16, 2019, 3 p.m. 27.6 27.69 27.6 27.69 49.15
July 16, 2019, 2:55 p.m. 27.6 27.6 27.6 27.6 54.69
July 16, 2019, 2:50 p.m. 27.73 27.73 27.6 27.6 46.28
July 16, 2019, 2:45 p.m. 27.7 27.7 27.7 27.7 5.88
July 16, 2019, 2:40 p.m. 27.76 27.77 27.6 27.69 564.41
July 16, 2019, 2:35 p.m. 27.39 27.76 27.2 27.72 1836.74
July 16, 2019, 2:30 p.m. 27.24 27.25 27.24 27.25 34.0
July 16, 2019, 2:25 p.m. 27.2 27.2 27.2 27.2 34.0
July 16, 2019, 2:20 p.m. 27.11 27.14 27.11 27.14 8.0
July 16, 2019, 2:15 p.m. 26.92 26.92 26.92 26.92 1.04
July 16, 2019, 1:40 p.m. 27.26 27.26 27.11 27.11 116.51
July 16, 2019, 1:30 p.m. 27.38 27.4 27.38 27.4 4.43
July 16, 2019, 1:25 p.m. 26.9 27.29 26.9 27.29 576.28
July 16, 2019, 1:20 p.m. 26.9 26.9 26.9 26.9 9.17
July 16, 2019, 1:15 p.m. 26.95 27.02 26.9 27.01 209.6
July 16, 2019, 1:10 p.m. 27.0 27.0 26.95 26.95 67.02
July 16, 2019, 1 p.m. 27.05 27.05 27.05 27.05 1.6
July 16, 2019, 12:50 p.m. 27.28 27.28 27.28 27.28 1.09
July 16, 2019, 12:45 p.m. 27.6 27.6 27.6 27.6 122.73
July 16, 2019, 12:40 p.m. 27.32 27.6 27.32 27.6 758.57
July 16, 2019, 12:35 p.m. 27.22 27.3 27.22 27.3 142.61
July 16, 2019, 12:30 p.m. 27.17 27.2 27.0 27.19 150.87
July 16, 2019, 12:25 p.m. 27.25 27.25 27.25 27.25 2.2
July 16, 2019, 12:15 p.m. 27.4 27.4 27.21 27.22 8.57
July 16, 2019, 12:10 p.m. 27.29 27.3 27.14 27.14 70.03
July 16, 2019, 11:50 a.m. 27.48 27.48 27.48 27.48 3.0
July 16, 2019, 11:45 a.m. 27.52 27.52 27.5 27.5 1.2
July 16, 2019, 11:40 a.m. 27.45 27.54 27.43 27.51 12.0
July 16, 2019, 11:35 a.m. 27.36 27.61 27.36 27.61 466.34
July 16, 2019, 11:30 a.m. 27.35 27.35 27.35 27.35 10.0
July 16, 2019, 11:25 a.m. 27.36 27.37 27.2 27.36 119.7
July 16, 2019, 11:20 a.m. 27.19 27.33 27.13 27.13 26.28
July 16, 2019, 11:15 a.m. 27.08 27.08 27.08 27.08 2.99
July 16, 2019, 11:10 a.m. 27.35 27.42 27.0 27.0 1106.94
July 16, 2019, 11:05 a.m. 27.29 27.38 27.29 27.38 71.5
July 16, 2019, 11 a.m. 27.34 27.34 26.7 27.29 3007.53
July 16, 2019, 10:55 a.m. 27.9 27.9 26.94 27.3 3554.09
July 16, 2019, 10:50 a.m. 27.91 27.96 27.91 27.96 5.64
July 16, 2019, 10:45 a.m. 27.9 27.9 27.9 27.9 1.77
July 16, 2019, 10:40 a.m. 27.9 27.96 27.9 27.96 11.91
July 16, 2019, 10:35 a.m. 27.9 27.9 27.9 27.9 150.0
July 16, 2019, 10:30 a.m. 27.9 27.91 27.9 27.91 2.17
July 16, 2019, 10:25 a.m. 28.04 28.04 28.04 28.04 10.4
July 16, 2019, 10:20 a.m. 27.91 27.91 27.91 27.91 5.0
July 16, 2019, 10:15 a.m. 28.25 28.25 27.9 28.0 2153.75
July 16, 2019, 10:10 a.m. 28.25 28.25 28.25 28.25 63.5
July 16, 2019, 10:05 a.m. 28.3 28.4 28.25 28.4 65.7
July 16, 2019, 10 a.m. 28.3 28.3 28.3 28.3 223.59
July 16, 2019, 9:55 a.m. 28.41 28.42 28.3 28.3 134.13
July 16, 2019, 9:50 a.m. 28.44 28.44 28.4 28.4 107.55
July 16, 2019, 9:45 a.m. 28.49 28.49 28.49 28.49 0.31
July 16, 2019, 9:40 a.m. 28.4 28.47 28.4 28.47 52.14
July 16, 2019, 9:35 a.m. 28.51 28.51 28.5 28.5 184.12
July 16, 2019, 9:30 a.m. 28.3 28.56 28.3 28.51 467.94
July 16, 2019, 9:25 a.m. 28.3 28.3 28.2 28.2 49.58
July 16, 2019, 9:20 a.m. 28.15 28.4 28.15 28.3 1624.92
July 16, 2019, 9:15 a.m. 27.67 28.16 27.66 28.14 3343.78
July 16, 2019, 9:10 a.m. 27.95 27.95 27.5 27.66 4221.71
July 16, 2019, 9:05 a.m. 28.2 28.2 27.8 27.99 1946.16
July 16, 2019, 9 a.m. 28.29 28.29 28.29 28.29 1.0
July 16, 2019, 8:55 a.m. 28.29 28.29 28.28 28.28 5.0
July 16, 2019, 8:50 a.m. 28.2 28.29 28.09 28.29 207.02
July 16, 2019, 8:45 a.m. 28.23 28.23 28.08 28.14 248.26
July 16, 2019, 8:35 a.m. 28.3 28.3 28.3 28.3 2.84
July 16, 2019, 8:30 a.m. 28.3 28.3 28.3 28.3 0.3
July 16, 2019, 8:20 a.m. 28.29 28.3 28.18 28.18 445.76
July 16, 2019, 8:15 a.m. 28.13 28.29 28.08 28.29 79.15
July 16, 2019, 8:10 a.m. 28.46 28.46 28.07 28.26 5553.11
July 16, 2019, 8:05 a.m. 28.51 28.62 28.51 28.62 41.06
July 16, 2019, 8 a.m. 28.47 28.47 28.47 28.47 0.2
July 16, 2019, 7:50 a.m. 28.6 28.6 28.6 28.6 3.0
July 16, 2019, 7:45 a.m. 28.63 28.63 28.63 28.63 4.0
July 16, 2019, 7:40 a.m. 28.41 28.51 28.41 28.51 35.0
July 16, 2019, 7:35 a.m. 28.5 28.5 28.41 28.41 235.93
July 16, 2019, 7:30 a.m. 28.51 28.52 28.5 28.5 722.58
July 16, 2019, 7:25 a.m. 28.51 28.51 28.51 28.51 66.7
July 16, 2019, 7:20 a.m. 28.6 28.64 28.51 28.59 889.29
July 16, 2019, 7:15 a.m. 28.71 28.71 28.62 28.62 348.64
July 16, 2019, 7:10 a.m. 28.71 28.71 28.71 28.71 10.34
July 16, 2019, 7:05 a.m. 28.74 28.74 28.74 28.74 3.25
July 16, 2019, 7 a.m. 28.77 28.77 28.77 28.77 3.61
July 16, 2019, 6:55 a.m. 28.76 28.81 28.76 28.81 28.29
July 16, 2019, 6:40 a.m. 28.84 28.84 28.84 28.84 2.89
July 16, 2019, 6:35 a.m. 28.71 28.71 28.71 28.71 5.0
July 16, 2019, 6:30 a.m. 28.71 28.71 28.71 28.71 30.0
July 16, 2019, 6:20 a.m. 29.0 29.1 28.6 28.75 2594.69
July 16, 2019, 6:15 a.m. 28.83 29.05 28.83 29.05 173.03
July 16, 2019, 6:10 a.m. 28.8 28.83 28.8 28.82 30.69
July 16, 2019, 6:05 a.m. 28.8 28.8 28.8 28.8 194.0
July 16, 2019, 6 a.m. 28.83 28.83 28.83 28.83 197.03
July 16, 2019, 5:55 a.m. 29.0 29.0 28.83 28.83 18.61
July 16, 2019, 5:50 a.m. 28.25 29.0 28.25 29.0 5371.36
July 16, 2019, 5:45 a.m. 28.21 28.25 28.16 28.25 4022.06
July 16, 2019, 5:40 a.m. 28.2 28.21 28.16 28.21 1001.47
July 16, 2019, 5:35 a.m. 27.83 28.2 27.83 28.2 1515.64
July 16, 2019, 5:30 a.m. 27.69 27.8 27.69 27.8 591.54
July 16, 2019, 5:25 a.m. 27.48 27.7 27.34 27.7 939.98
July 16, 2019, 5:15 a.m. 27.26 27.26 27.26 27.26 0.38
July 16, 2019, 5 a.m. 27.59 27.59 27.59 27.59 57.42
July 16, 2019, 4:55 a.m. 27.61 27.63 27.61 27.63 11.57
July 16, 2019, 4:45 a.m. 27.58 27.63 27.58 27.63 2.76
July 16, 2019, 4:40 a.m. 27.48 27.52 27.48 27.52 3.53
July 16, 2019, 4:35 a.m. 27.37 27.42 27.37 27.42 3.3
July 16, 2019, 4:30 a.m. 27.3 27.3 27.3 27.3 4.0
July 16, 2019, 4:25 a.m. 27.2 27.2 27.2 27.2 2.0
July 16, 2019, 4:20 a.m. 27.32 27.32 27.32 27.32 5.61
July 16, 2019, 4:15 a.m. 27.32 27.36 27.32 27.36 1.0
July 16, 2019, 4:10 a.m. 27.22 27.32 27.22 27.32 4.51
July 16, 2019, 4:05 a.m. 27.21 27.21 27.18 27.18 17.74
July 16, 2019, 4 a.m. 27.28 27.3 27.21 27.21 47.57
July 16, 2019, 3:45 a.m. 27.41 27.41 27.38 27.38 133.61
July 16, 2019, 3:40 a.m. 27.41 27.41 27.41 27.41 0.36
July 16, 2019, 3:30 a.m. 27.52 27.52 27.43 27.43 34.73
July 16, 2019, 3:15 a.m. 27.55 27.55 27.55 27.55 4.0
July 16, 2019, 3:05 a.m. 27.69 27.7 27.69 27.7 1.09
July 16, 2019, 2:55 a.m. 27.5 27.5 27.4 27.4 442.5
July 16, 2019, 2:50 a.m. 27.66 27.66 27.5 27.5 21.31
July 16, 2019, 2:45 a.m. 27.7 27.7 27.7 27.7 1.0
July 16, 2019, 2:40 a.m. 27.66 27.66 27.66 27.66 0.73
July 16, 2019, 2:30 a.m. 27.72 27.72 27.72 27.72 8.0
July 16, 2019, 2:25 a.m. 27.77 27.77 27.72 27.72 35.35
July 16, 2019, 2:05 a.m. 27.89 27.89 27.8 27.8 48.81
July 16, 2019, 2 a.m. 27.89 27.89 27.89 27.89 12.15
July 16, 2019, 1:55 a.m. 27.94 27.94 27.89 27.89 2.98
July 16, 2019, 1:30 a.m. 28.04 28.05 28.04 28.05 23.25
July 16, 2019, 1:25 a.m. 28.07 28.07 28.07 28.07 3.07
July 16, 2019, 1:15 a.m. 28.07 28.07 28.07 28.07 3.29
July 16, 2019, 1:05 a.m. 28.0 28.0 28.0 28.0 2.64
July 16, 2019, 1 a.m. 28.08 28.08 28.08 28.08 72.67
July 16, 2019, 12:50 a.m. 28.02 28.02 28.02 28.02 58.03
July 16, 2019, 12:40 a.m. 27.96 27.96 27.84 27.84 50.74
July 16, 2019, 12:35 a.m. 27.96 27.96 27.96 27.96 0.2
July 16, 2019, 12:05 a.m. 28.14 28.14 28.14 28.14 0.2
July 16, 2019, midnight 27.98 28.01 27.98 28.01 46.5
July 15, 2019, 11:45 p.m. 28.08 28.08 28.08 28.08 10.03
July 15, 2019, 11:40 p.m. 28.0 28.0 28.0 28.0 17.24
July 15, 2019, 11:30 p.m. 27.9 28.08 27.86 28.08 32.07
July 15, 2019, 11:25 p.m. 28.19 28.19 28.19 28.19 14.33
July 15, 2019, 11:20 p.m. 28.19 28.19 28.19 28.19 131.43
July 15, 2019, 11:15 p.m. 28.19 28.19 28.19 28.19 115.97
July 15, 2019, 11:10 p.m. 28.19 28.19 28.19 28.19 817.33
July 15, 2019, 11:05 p.m. 28.19 28.19 28.19 28.19 118.31
July 15, 2019, 11 p.m. 28.19 28.19 28.19 28.19 252.56
July 15, 2019, 10:55 p.m. 28.19 28.19 28.19 28.19 292.62
July 15, 2019, 10:50 p.m. 28.19 28.19 28.19 28.19 28.83
July 15, 2019, 10:45 p.m. 28.19 28.19 28.19 28.19 20.0
July 15, 2019, 10:30 p.m. 28.1 28.12 28.1 28.12 18.69
July 15, 2019, 10:20 p.m. 28.07 28.1 28.07 28.1 161.0
July 15, 2019, 10:15 p.m. 27.98 27.98 27.5 27.92 4150.28
July 15, 2019, 10 p.m. 28.1 28.1 27.96 27.96 300.0
July 15, 2019, 9:50 p.m. 28.12 28.12 28.12 28.12 0.49
July 15, 2019, 9:45 p.m. 28.15 28.15 28.15 28.15 3.0
July 15, 2019, 9:40 p.m. 28.18 28.18 28.18 28.18 0.23
July 15, 2019, 9:25 p.m. 28.4 28.4 28.4 28.4 1.99
July 15, 2019, 9:20 p.m. 28.37 28.4 28.37 28.4 33.99
July 15, 2019, 9:15 p.m. 28.22 28.22 28.22 28.22 1.0
July 15, 2019, 9:10 p.m. 28.1 28.1 28.1 28.1 36.02
July 15, 2019, 9 p.m. 28.2 28.2 28.2 28.2 124.2
July 15, 2019, 8:55 p.m. 28.2 28.2 28.2 28.2 60.77
July 15, 2019, 8:50 p.m. 28.2 28.2 28.2 28.2 1.0
July 15, 2019, 8:45 p.m. 28.2 28.2 28.2 28.2 0.7
July 15, 2019, 8:40 p.m. 28.2 28.2 28.2 28.2 9.04
July 15, 2019, 8:25 p.m. 28.2 28.2 28.2 28.2 20.0
July 15, 2019, 8:20 p.m. 28.33 28.33 28.33 28.33 0.88
July 15, 2019, 8:15 p.m. 28.25 28.25 28.25 28.25 1.0
July 15, 2019, 8:10 p.m. 28.26 28.26 28.26 28.26 31.0
July 15, 2019, 8:05 p.m. 28.23 28.26 28.23 28.25 35.41
July 15, 2019, 7:50 p.m. 28.2 28.2 28.2 28.2 1.0
July 15, 2019, 7:30 p.m. 28.24 28.24 28.24 28.24 1.05
July 15, 2019, 7:25 p.m. 28.35 28.35 28.35 28.35 5.0
July 15, 2019, 7:20 p.m. 28.42 28.48 28.35 28.48 1.82
July 15, 2019, 7:10 p.m. 28.3 28.3 28.2 28.2 288.15
July 15, 2019, 7:05 p.m. 28.3 28.42 28.3 28.3 17.0
July 15, 2019, 7 p.m. 28.31 28.31 28.31 28.31 0.51
July 15, 2019, 6:55 p.m. 28.32 28.42 28.3 28.42 48.75
July 15, 2019, 6:50 p.m. 28.31 28.31 28.31 28.31 0.38
July 15, 2019, 6:45 p.m. 28.19 28.42 28.19 28.4 1859.55
July 15, 2019, 6:40 p.m. 28.0 28.19 28.0 28.19 674.49
July 15, 2019, 6:30 p.m. 28.11 28.11 28.1 28.1 3.72
July 15, 2019, 6:25 p.m. 28.0 28.1 28.0 28.1 1655.53
July 15, 2019, 6:20 p.m. 28.0 28.0 28.0 28.0 392.7
July 15, 2019, 6:15 p.m. 27.7 28.0 27.7 28.0 635.88
July 15, 2019, 6:10 p.m. 27.7 27.7 27.7 27.7 50.0
July 15, 2019, 6:05 p.m. 27.7 27.7 27.7 27.7 657.01
July 15, 2019, 6 p.m. 27.7 27.7 27.7 27.7 5.0
July 15, 2019, 5:55 p.m. 27.71 27.71 27.7 27.7 42.25
July 15, 2019, 5:50 p.m. 27.8 27.8 27.8 27.8 120.36
July 15, 2019, 5:45 p.m. 27.82 27.82 27.82 27.82 3.76
July 15, 2019, 5:40 p.m. 28.0 28.0 27.82 27.82 551.12
July 15, 2019, 5:35 p.m. 28.0 28.0 28.0 28.0 105.3
July 15, 2019, 5:30 p.m. 28.0 28.0 28.0 28.0 80.94
July 15, 2019, 5:25 p.m. 28.0 28.0 28.0 28.0 1.07
July 15, 2019, 5:20 p.m. 28.02 28.09 28.0 28.0 355.45
July 15, 2019, 5:15 p.m. 27.99 28.0 27.99 28.0 1523.89
July 15, 2019, 5:10 p.m. 27.96 27.99 27.82 27.99 2347.2
July 15, 2019, 5:05 p.m. 27.96 27.96 27.9 27.9 290.98
July 15, 2019, 5 p.m. 27.9 27.96 27.9 27.96 319.49
July 15, 2019, 4:55 p.m. 27.76 27.93 27.76 27.93 3604.22
July 15, 2019, 4:50 p.m. 27.64 27.76 27.64 27.76 3637.43
July 15, 2019, 4:40 p.m. 27.52 27.52 27.52 27.52 34.42
July 15, 2019, 4:35 p.m. 27.45 27.45 27.44 27.44 54.0
July 15, 2019, 4:30 p.m. 27.57 27.57 27.57 27.57 22.0
July 15, 2019, 4:25 p.m. 27.5 27.6 27.49 27.6 329.35
July 15, 2019, 4:20 p.m. 27.5 27.5 27.5 27.5 2.08
July 15, 2019, 4:15 p.m. 27.4 27.4 27.4 27.4 80.58
July 15, 2019, 4:05 p.m. 27.61 27.61 27.6 27.6 341.54
July 15, 2019, 4 p.m. 27.5 27.63 27.5 27.63 18.62
July 15, 2019, 3:55 p.m. 27.47 27.5 27.47 27.5 384.21
July 15, 2019, 3:45 p.m. 27.46 27.49 27.46 27.49 353.32
July 15, 2019, 3:35 p.m. 27.39 27.39 27.39 27.39 26.0
July 15, 2019, 3:25 p.m. 27.36 27.36 27.17 27.17 291.84
July 15, 2019, 3:20 p.m. 27.23 27.23 27.22 27.22 71.0
July 15, 2019, 3:05 p.m. 27.46 27.46 27.46 27.46 2.06
July 15, 2019, 3 p.m. 27.46 27.46 27.46 27.46 7.07
July 15, 2019, 2:50 p.m. 27.45 27.46 27.38 27.46 93.86
July 15, 2019, 2:40 p.m. 27.4 27.4 27.3 27.3 6.23
July 15, 2019, 2:35 p.m. 27.41 27.41 27.32 27.32 90.73
July 15, 2019, 2:30 p.m. 27.44 27.44 27.44 27.44 2.0
July 15, 2019, 2:25 p.m. 27.44 27.44 27.44 27.44 45.93
July 15, 2019, 2:20 p.m. 27.44 27.44 27.4 27.44 258.0
July 15, 2019, 2:15 p.m. 27.44 27.44 27.35 27.35 157.73
July 15, 2019, 2:10 p.m. 27.42 27.42 27.42 27.42 34.0
July 15, 2019, 2:05 p.m. 27.29 27.46 27.17 27.19 1032.97
July 15, 2019, 2 p.m. 27.09 27.3 27.05 27.3 353.51
July 15, 2019, 1:55 p.m. 26.95 27.09 26.51 27.09 6715.97
July 15, 2019, 1:50 p.m. 26.96 26.96 26.96 26.96 0.2
July 15, 2019, 1:35 p.m. 26.83 26.83 26.83 26.83 10.0
July 15, 2019, 1:25 p.m. 26.7 26.7 26.67 26.67 8.93
July 15, 2019, 1:20 p.m. 26.71 26.71 26.69 26.71 129.15
July 15, 2019, 1:05 p.m. 26.55 26.55 26.54 26.54 12.5
July 15, 2019, 1 p.m. 26.51 26.51 26.51 26.51 6.24
July 15, 2019, 12:45 p.m. 26.67 26.67 26.52 26.55 63.01
July 15, 2019, 12:40 p.m. 26.81 26.81 26.67 26.67 1402.28
July 15, 2019, 12:35 p.m. 27.0 27.0 26.83 26.83 114.65
July 15, 2019, 12:30 p.m. 27.0 27.0 27.0 27.0 492.2
July 15, 2019, 12:25 p.m. 27.0 27.0 27.0 27.0 9.2
July 15, 2019, 11:45 a.m. 27.05 27.05 27.05 27.05 39.5
July 15, 2019, 11:40 a.m. 26.98 27.05 26.92 27.05 2613.75
July 15, 2019, 11:35 a.m. 26.86 27.0 26.86 27.0 443.27
July 15, 2019, 11:30 a.m. 27.0 27.0 26.86 26.86 349.65
July 15, 2019, 11:25 a.m. 27.23 27.23 26.89 27.0 2433.39
July 15, 2019, 11:20 a.m. 27.26 27.26 27.26 27.26 1.46
July 15, 2019, 11:15 a.m. 27.31 27.34 27.31 27.34 27.45
July 15, 2019, 10:50 a.m. 27.26 27.26 27.26 27.26 0.42
July 15, 2019, 10:45 a.m. 27.25 27.25 27.25 27.25 57.2
July 15, 2019, 10:40 a.m. 27.22 27.26 27.22 27.26 98.92
July 15, 2019, 10:35 a.m. 27.27 27.27 27.2 27.25 100.92
July 15, 2019, 10:30 a.m. 27.32 27.32 27.23 27.27 45.19
July 15, 2019, 10:25 a.m. 27.32 27.41 27.32 27.32 42.1
July 15, 2019, 10:15 a.m. 27.53 27.54 27.53 27.54 0.42
July 15, 2019, 10:10 a.m. 27.34 27.39 27.21 27.39 64.39
July 15, 2019, 10:05 a.m. 27.23 27.3 27.23 27.3 29.79
July 15, 2019, 10 a.m. 27.21 27.33 27.2 27.33 20.48
July 15, 2019, 9:55 a.m. 27.32 27.32 27.0 27.0 4328.27
July 15, 2019, 9:50 a.m. 27.23 27.32 27.23 27.32 3.5
July 15, 2019, 9:45 a.m. 27.35 27.35 27.0 27.07 6425.58
July 15, 2019, 9:40 a.m. 27.45 27.49 27.21 27.25 2388.76
July 15, 2019, 9:25 a.m. 27.55 27.55 27.34 27.34 13.37
July 15, 2019, 9:20 a.m. 27.64 27.64 27.44 27.44 17.34
July 15, 2019, 9:15 a.m. 27.68 27.68 27.68 27.68 0.0
July 15, 2019, 9:05 a.m. 27.43 27.52 27.34 27.52 274.67
July 15, 2019, 8:50 a.m. 27.49 27.49 27.49 27.49 0.6
July 15, 2019, 8:45 a.m. 27.68 27.68 27.68 27.68 66.99
July 15, 2019, 8:35 a.m. 27.64 27.64 27.64 27.64 2.0
July 15, 2019, 8:25 a.m. 27.8 27.81 27.8 27.8 60.0
July 15, 2019, 8:20 a.m. 27.84 27.84 27.79 27.79 53.02
July 15, 2019, 8:15 a.m. 27.87 27.87 27.87 27.87 10.0
July 15, 2019, 8:10 a.m. 27.84 27.84 27.84 27.84 1.0
July 15, 2019, 8:05 a.m. 27.95 27.95 27.95 27.95 1.35
July 15, 2019, 8 a.m. 28.0 28.0 27.95 27.95 222.32
July 15, 2019, 7:55 a.m. 28.03 28.12 28.01 28.01 237.44
July 15, 2019, 7:50 a.m. 28.01 28.03 28.01 28.03 759.19
July 15, 2019, 7:45 a.m. 28.01 28.01 28.0 28.0 75.98
July 15, 2019, 7:40 a.m. 27.89 27.89 27.89 27.89 1.54
July 15, 2019, 7:35 a.m. 27.97 28.0 27.97 28.0 1876.21
July 15, 2019, 7:30 a.m. 27.8 27.8 27.79 27.79 379.8
July 15, 2019, 7:25 a.m. 27.85 27.85 27.8 27.8 350.0
July 15, 2019, 7:20 a.m. 27.83 27.98 27.83 27.98 125.3
July 15, 2019, 7:15 a.m. 28.01 28.01 27.9 27.9 9.33
July 15, 2019, 7:10 a.m. 28.0 28.01 28.0 28.0 889.33
July 15, 2019, 7:05 a.m. 27.76 28.01 27.71 28.0 1342.69
July 15, 2019, 7 a.m. 27.55 27.71 27.55 27.71 4.24
July 15, 2019, 6:55 a.m. 27.54 27.54 27.44 27.45 28.83
July 15, 2019, 6:50 a.m. 27.54 27.59 27.54 27.59 8.37
July 15, 2019, 6:45 a.m. 27.63 27.63 27.54 27.54 70.48
July 15, 2019, 6:40 a.m. 27.56 27.71 27.46 27.48 193.34
July 15, 2019, 6:35 a.m. 27.46 27.46 27.46 27.46 5.0
July 15, 2019, 6:30 a.m. 27.3 27.3 27.3 27.3 163.8
July 15, 2019, 6:25 a.m. 27.31 27.39 27.3 27.39 31.13
July 15, 2019, 6:05 a.m. 27.46 27.5 27.45 27.45 22.99
July 15, 2019, 6 a.m. 27.45 27.56 27.45 27.56 235.2
July 15, 2019, 5:55 a.m. 27.35 27.45 27.35 27.45 2.16
July 15, 2019, 5:50 a.m. 27.35 27.35 27.35 27.35 276.5
July 15, 2019, 5:45 a.m. 27.34 27.46 27.34 27.46 227.81
July 15, 2019, 5:40 a.m. 27.2 27.2 27.2 27.2 18.0
July 15, 2019, 5:35 a.m. 27.09 27.46 27.05 27.39 209.05
July 15, 2019, 5:30 a.m. 26.68 27.02 26.68 27.0 774.57
July 15, 2019, 5:25 a.m. 26.54 26.61 26.54 26.61 4.63
July 15, 2019, 5:20 a.m. 26.4 26.5 26.4 26.5 225.0
July 15, 2019, 5:15 a.m. 26.31 26.49 26.31 26.4 54.41
July 15, 2019, 5:10 a.m. 26.3 26.48 26.3 26.3 355.59
July 15, 2019, 5 a.m. 26.2 26.2 26.2 26.2 32.5
July 15, 2019, 4:55 a.m. 26.1 26.1 26.1 26.1 1.0
July 15, 2019, 4:45 a.m. 26.05 26.05 26.05 26.05 76.2
July 15, 2019, 4:40 a.m. 25.99 26.05 25.99 26.05 65.11
July 15, 2019, 4:15 a.m. 26.14 26.14 25.9 25.9 88.48
July 15, 2019, 4:10 a.m. 26.2 26.2 26.2 26.2 2.0
July 15, 2019, 4:05 a.m. 26.11 26.11 26.11 26.11 68.0
July 15, 2019, 3:50 a.m. 25.94 25.94 25.82 25.82 186.0
July 15, 2019, 3:40 a.m. 25.98 25.98 25.9 25.9 300.0
July 15, 2019, 3:35 a.m. 26.12 26.12 26.1 26.1 69.56
July 15, 2019, 3:30 a.m. 26.2 26.3 26.06 26.15 635.5
July 15, 2019, 3:25 a.m. 26.19 26.19 26.19 26.19 8.5
July 15, 2019, 3:15 a.m. 26.11 26.11 25.99 25.99 188.72
July 15, 2019, 3:10 a.m. 26.0 26.13 26.0 26.13 47.01
July 15, 2019, 3:05 a.m. 25.85 25.85 25.85 25.85 1.55
July 15, 2019, 3 a.m. 25.75 25.84 25.63 25.69 31.1
July 15, 2019, 2:55 a.m. 25.9 25.9 25.71 25.72 70.24
July 15, 2019, 2:50 a.m. 25.9 25.9 25.65 25.67 147.39
July 15, 2019, 2:45 a.m. 25.6 25.6 25.6 25.6 34.17
July 15, 2019, 2:40 a.m. 25.6 25.76 25.6 25.6 52.12
July 15, 2019, 2:35 a.m. 25.69 25.69 25.68 25.68 57.03
July 15, 2019, 2:30 a.m. 25.79 25.79 25.7 25.7 171.66
July 15, 2019, 2:25 a.m. 25.25 25.95 25.25 25.61 252.72
July 15, 2019, 2:20 a.m. 25.8 25.87 25.22 25.35 767.88
July 15, 2019, 2:15 a.m. 25.82 25.93 25.51 25.54 485.25
July 15, 2019, 2:10 a.m. 25.85 25.85 25.85 25.85 26.95
July 15, 2019, 1:50 a.m. 25.8 26.0 25.8 26.0 87.0
July 15, 2019, 1:45 a.m. 26.0 26.0 25.8 25.8 113.66
July 15, 2019, 1:35 a.m. 26.0 26.0 26.0 26.0 11.0
July 15, 2019, 1:30 a.m. 26.0 26.0 26.0 26.0 21.02
July 15, 2019, 1:25 a.m. 26.0 26.03 26.0 26.03 12.72
July 15, 2019, 1:20 a.m. 26.0 26.0 26.0 26.0 108.87
July 15, 2019, 1:15 a.m. 26.0 26.18 26.0 26.18 270.04
July 15, 2019, 1:10 a.m. 26.0 26.2 26.0 26.0 534.59
July 15, 2019, 1:05 a.m. 26.0 26.21 26.0 26.0 185.24
July 15, 2019, 1 a.m. 26.08 26.19 26.0 26.0 256.36
July 15, 2019, 12:55 a.m. 26.2 26.32 26.08 26.16 779.55
July 15, 2019, 12:50 a.m. 26.36 26.4 26.1 26.1 510.63
July 15, 2019, 12:45 a.m. 26.13 26.31 26.1 26.1 182.36
July 15, 2019, 12:40 a.m. 26.77 26.77 26.1 26.31 151.31
July 15, 2019, 12:35 a.m. 26.22 27.19 26.12 26.71 2798.48
July 15, 2019, 12:30 a.m. 26.31 26.39 26.11 26.21 837.11
July 15, 2019, 12:25 a.m. 26.71 26.81 26.31 26.31 4679.37
July 15, 2019, 12:20 a.m. 26.72 26.96 26.71 26.71 740.52
July 15, 2019, 12:15 a.m. 27.02 27.08 26.71 26.72 2204.81
July 15, 2019, 12:10 a.m. 27.1 27.1 27.02 27.09 90.89
July 15, 2019, 12:05 a.m. 27.03 27.1 27.02 27.02 196.04
July 15, 2019, midnight 27.03 27.19 27.03 27.04 78.24
July 14, 2019, 11:50 p.m. 27.03 27.03 27.03 27.03 1.66
July 14, 2019, 11:45 p.m. 27.4 27.45 27.03 27.03 2911.3
July 14, 2019, 11:40 p.m. 27.5 27.5 27.4 27.4 965.52
July 14, 2019, 11:25 p.m. 27.6 27.6 27.5 27.5 2342.52
July 14, 2019, 11:20 p.m. 27.6 27.6 27.6 27.6 168.89
July 14, 2019, 11:15 p.m. 27.6 27.6 27.6 27.6 107.56
July 14, 2019, 11:05 p.m. 27.6 27.6 27.6 27.6 50.2
July 14, 2019, 11 p.m. 27.7 27.7 27.7 27.7 23.86
July 14, 2019, 10:55 p.m. 27.7 27.7 27.7 27.7 0.2
July 14, 2019, 10:45 p.m. 27.7 27.7 27.7 27.7 197.02
July 14, 2019, 10:35 p.m. 27.7 27.7 27.7 27.7 68.78
July 14, 2019, 10:20 p.m. 27.7 27.7 27.7 27.7 14.31
July 14, 2019, 10:15 p.m. 27.7 27.7 27.7 27.7 31.45
July 14, 2019, 9:55 p.m. 27.92 27.92 27.92 27.92 13.34
July 14, 2019, 9:40 p.m. 27.92 27.92 27.92 27.92 35.74
July 14, 2019, 9:30 p.m. 27.8 27.8 27.8 27.8 0.35
July 14, 2019, 9:25 p.m. 27.71 28.01 27.7 28.01 32.47
July 14, 2019, 9:05 p.m. 27.77 27.77 27.77 27.77 1.0
July 14, 2019, 9 p.m. 27.98 28.01 27.98 28.01 97.42
July 14, 2019, 8:45 p.m. 28.01 28.01 28.01 28.01 19.38
July 14, 2019, 8:30 p.m. 27.8 27.82 27.8 27.82 40.0
July 14, 2019, 8:20 p.m. 27.7 27.7 27.7 27.7 194.65
July 14, 2019, 8:05 p.m. 27.71 27.71 27.7 27.7 1.86
July 14, 2019, 8 p.m. 27.7 27.7 27.7 27.7 8.66
July 14, 2019, 7:15 p.m. 27.83 27.83 27.83 27.83 23.69
July 14, 2019, 7:10 p.m. 27.82 27.83 27.82 27.83 50.85
July 14, 2019, 7 p.m. 27.91 27.91 27.91 27.91 3.0
July 14, 2019, 6:55 p.m. 27.71 27.71 27.7 27.7 22.98
July 14, 2019, 6:50 p.m. 27.83 27.84 27.75 27.75 98.32
July 14, 2019, 6:45 p.m. 27.62 27.66 27.62 27.64 22.4
July 14, 2019, 6:40 p.m. 27.7 27.7 27.6 27.6 227.24
July 14, 2019, 6:35 p.m. 27.8 27.8 27.7 27.7 276.51
July 14, 2019, 6:30 p.m. 27.8 27.8 27.8 27.8 365.17
July 14, 2019, 6:25 p.m. 27.82 27.82 27.8 27.8 11.31
July 14, 2019, 6:20 p.m. 27.91 27.91 27.85 27.85 167.86
July 14, 2019, 6:15 p.m. 27.9 27.93 27.9 27.9 33.41
July 14, 2019, 6:10 p.m. 28.0 28.0 27.9 27.9 227.38
July 14, 2019, 6:05 p.m. 27.92 28.0 27.91 27.93 174.92
July 14, 2019, 5:55 p.m. 28.0 28.0 28.0 28.0 2.59
July 14, 2019, 5:45 p.m. 27.68 27.91 27.68 27.91 1308.53
July 14, 2019, 5:40 p.m. 27.6 27.6 27.6 27.6 2.92
July 14, 2019, 5:25 p.m. 27.62 27.62 27.62 27.62 1.21
July 14, 2019, 5:20 p.m. 27.7 27.7 27.63 27.63 560.82
July 14, 2019, 5:15 p.m. 27.65 27.65 27.65 27.65 34.55
July 14, 2019, 5:10 p.m. 27.65 27.65 27.65 27.65 4.35
July 14, 2019, 5:05 p.m. 27.6 27.6 27.6 27.6 34.0
July 14, 2019, 5 p.m. 27.6 27.6 27.6 27.6 1.9
July 14, 2019, 4:55 p.m. 27.6 27.65 27.6 27.65 248.07
July 14, 2019, 4:50 p.m. 27.64 27.65 27.6 27.65 48.71
July 14, 2019, 4:45 p.m. 27.6 27.64 27.6 27.64 27.8
July 14, 2019, 4:40 p.m. 27.6 27.6 27.6 27.6 0.93
July 14, 2019, 4:35 p.m. 27.6 27.67 27.6 27.6 83.08
July 14, 2019, 4:30 p.m. 27.6 27.6 27.6 27.6 577.22
July 14, 2019, 4:25 p.m. 27.7 27.7 27.6 27.6 533.7
July 14, 2019, 4:20 p.m. 27.7 27.7 27.7 27.7 209.74
July 14, 2019, 4:15 p.m. 27.7 27.7 27.7 27.7 141.28
July 14, 2019, 4:10 p.m. 27.7 27.7 27.7 27.7 41.14
July 14, 2019, 4:05 p.m. 27.7 27.7 27.7 27.7 145.45
July 14, 2019, 3:55 p.m. 27.7 27.7 27.7 27.7 68.09
July 14, 2019, 3:50 p.m. 27.7 27.8 27.7 27.7 220.94
July 14, 2019, 3:45 p.m. 27.91 27.91 27.7 27.7 3129.82
July 14, 2019, 3:40 p.m. 27.94 27.96 27.91 27.91 124.25
July 14, 2019, 3:30 p.m. 27.95 27.95 27.91 27.91 112.74
July 14, 2019, 3:25 p.m. 27.91 27.91 27.91 27.91 60.0
July 14, 2019, 3:20 p.m. 28.0 28.0 27.91 27.91 343.0
July 14, 2019, 3:15 p.m. 28.0 28.0 28.0 28.0 9.72
July 14, 2019, 3:10 p.m. 28.0 28.0 28.0 28.0 131.16
July 14, 2019, 3 p.m. 28.0 28.0 28.0 28.0 25.1
July 14, 2019, 2:45 p.m. 28.08 28.08 28.0 28.0 355.17
July 14, 2019, 2:40 p.m. 28.0 28.16 28.0 28.16 84.0
July 14, 2019, 2:30 p.m. 28.0 28.0 28.0 28.0 0.2
July 14, 2019, 2:25 p.m. 28.03 28.17 28.03 28.17 8.44
July 14, 2019, 2:10 p.m. 28.1 28.1 28.1 28.1 69.41
July 14, 2019, 2:05 p.m. 28.16 28.16 28.16 28.16 10.0
July 14, 2019, 1:55 p.m. 28.0 28.15 28.0 28.15 54.58
July 14, 2019, 1:50 p.m. 28.23 28.23 28.1 28.1 75.27
July 14, 2019, 1:45 p.m. 28.1 28.1 28.1 28.1 50.0
July 14, 2019, 1:40 p.m. 28.1 28.1 28.1 28.1 3.6
July 14, 2019, 1:35 p.m. 28.11 28.11 28.1 28.1 153.0
July 14, 2019, 1:30 p.m. 28.25 28.27 28.25 28.27 17.26
July 14, 2019, 1:25 p.m. 28.1 28.1 28.1 28.1 0.33
July 14, 2019, 1:20 p.m. 28.17 28.2 28.17 28.2 371.8
July 14, 2019, 1:05 p.m. 28.02 28.02 28.02 28.02 0.0
July 14, 2019, 1 p.m. 27.91 28.02 27.91 28.02 44.62
July 14, 2019, 12:55 p.m. 27.91 27.91 27.91 27.91 22.0
July 14, 2019, 12:50 p.m. 28.02 28.02 28.02 28.02 4.29
July 14, 2019, 12:45 p.m. 28.0 28.0 27.91 27.91 35.5
July 14, 2019, 12:40 p.m. 27.93 27.93 27.91 27.91 79.84
July 14, 2019, 12:35 p.m. 27.95 27.97 27.91 27.91 213.5
July 14, 2019, 12:30 p.m. 27.92 27.98 27.91 27.98 26.76
July 14, 2019, 12:25 p.m. 27.91 27.91 27.91 27.91 12.82
July 14, 2019, 12:20 p.m. 28.2 28.2 27.91 27.91 16.0
July 14, 2019, 12:15 p.m. 27.91 27.91 27.91 27.91 93.38
July 14, 2019, 12:10 p.m. 27.98 27.98 27.91 27.91 8.23
July 14, 2019, 12:05 p.m. 28.04 28.04 28.04 28.04 1.0
July 14, 2019, noon 28.2 28.2 27.98 27.98 38.41
July 14, 2019, 11:50 a.m. 28.04 28.04 27.91 27.91 83.85
July 14, 2019, 11:45 a.m. 28.04 28.27 28.04 28.04 577.58
July 14, 2019, 11:40 a.m. 28.04 28.07 28.04 28.07 25.75
July 14, 2019, 11:35 a.m. 28.04 28.04 28.04 28.04 78.51
July 14, 2019, 11:30 a.m. 28.04 28.04 28.04 28.04 34.5
July 14, 2019, 11:25 a.m. 28.04 28.07 28.04 28.07 0.76
July 14, 2019, 11:20 a.m. 28.06 28.06 28.04 28.06 71.9
July 14, 2019, 11:15 a.m. 28.2 28.31 28.2 28.31 41.0
July 14, 2019, 11:05 a.m. 28.32 28.33 28.03 28.04 31.2
July 14, 2019, 10:55 a.m. 27.91 27.91 27.91 27.91 53.5
July 14, 2019, 10:50 a.m. 28.07 28.29 27.93 28.29 14.55
July 14, 2019, 10:45 a.m. 27.91 28.36 27.91 28.36 221.95
July 14, 2019, 10:40 a.m. 28.01 28.01 27.91 27.91 184.93
July 14, 2019, 10:35 a.m. 28.01 28.2 28.01 28.02 514.84
July 14, 2019, 10:30 a.m. 28.01 28.07 28.01 28.01 484.43
July 14, 2019, 10:25 a.m. 28.11 28.11 28.01 28.01 152.21
July 14, 2019, 10:20 a.m. 28.12 28.12 28.01 28.01 20.78
July 14, 2019, 10:15 a.m. 28.05 28.17 28.05 28.17 30.2
July 14, 2019, 10:10 a.m. 28.01 28.01 28.01 28.01 1076.44
July 14, 2019, 10:05 a.m. 28.31 28.31 27.98 28.0 4353.08
July 14, 2019, 10 a.m. 28.57 28.62 28.31 28.41 105.2
July 14, 2019, 9:55 a.m. 28.51 28.51 28.35 28.48 1692.96
July 14, 2019, 9:50 a.m. 28.61 28.62 28.51 28.51 804.28
July 14, 2019, 9:45 a.m. 28.62 28.62 28.61 28.61 136.56
July 14, 2019, 9:40 a.m. 28.52 28.61 28.39 28.61 116.06
July 14, 2019, 9:35 a.m. 28.93 28.93 28.45 28.61 640.34
July 14, 2019, 9:30 a.m. 28.54 28.7 28.52 28.7 745.2
July 14, 2019, 9:25 a.m. 29.0 29.0 28.5 28.52 6238.51
July 14, 2019, 9:20 a.m. 29.0 29.0 29.0 29.0 0.89
July 14, 2019, 9:10 a.m. 29.2 29.2 29.0 29.0 1003.0
July 14, 2019, 9:05 a.m. 29.2 29.2 29.2 29.2 20.0
July 14, 2019, 9 a.m. 29.2 29.2 29.2 29.2 27.49
July 14, 2019, 8:55 a.m. 29.2 29.2 29.2 29.2 2.0
July 14, 2019, 8:50 a.m. 29.22 29.23 29.2 29.2 13.33
July 14, 2019, 8:45 a.m. 29.2 29.2 29.2 29.2 116.5
July 14, 2019, 8:40 a.m. 29.2 29.2 29.2 29.2 13.29
July 14, 2019, 8:30 a.m. 29.23 29.23 29.2 29.2 61.0
July 14, 2019, 8:25 a.m. 29.1 29.23 29.1 29.23 1281.0
July 14, 2019, 8:15 a.m. 29.13 29.13 29.0 29.0 8.88
July 14, 2019, 8:10 a.m. 29.01 29.1 29.0 29.0 89.5
July 14, 2019, 8:05 a.m. 29.01 29.06 29.0 29.03 21.98
July 14, 2019, 8 a.m. 29.1 29.1 29.0 29.0 1469.91
July 14, 2019, 7:55 a.m. 28.95 29.14 28.95 29.1 1633.51
July 14, 2019, 7:50 a.m. 28.6 28.95 28.6 28.86 3696.91
July 14, 2019, 7:45 a.m. 28.28 28.6 28.28 28.6 3995.19
July 14, 2019, 7:40 a.m. 28.16 28.16 28.15 28.15 63.77
July 14, 2019, 7:25 a.m. 28.28 28.28 28.26 28.26 634.7
July 14, 2019, 7:20 a.m. 28.32 28.32 27.68 28.13 2348.79
July 14, 2019, 7:15 a.m. 28.3 28.3 28.3 28.3 2.08
July 14, 2019, 7:10 a.m. 28.3 28.3 28.3 28.3 57.98
July 14, 2019, 7:05 a.m. 28.3 28.3 28.2 28.25 7.99
July 14, 2019, 7 a.m. 28.1 28.27 28.1 28.27 1333.01
July 14, 2019, 6:50 a.m. 28.0 28.0 28.0 28.0 11.0
July 14, 2019, 6:25 a.m. 27.96 28.1 27.96 28.09 18.29
July 14, 2019, 6:20 a.m. 28.09 28.1 28.09 28.1 10.02
July 14, 2019, 6 a.m. 28.1 28.1 28.1 28.1 0.57
July 14, 2019, 5:55 a.m. 28.02 28.09 28.02 28.09 5.53
July 14, 2019, 5:50 a.m. 28.09 28.09 28.09 28.09 0.35
July 14, 2019, 5:20 a.m. 28.0 28.0 27.95 27.95 67.06
July 14, 2019, 5:15 a.m. 28.02 28.02 28.0 28.02 68.4
July 14, 2019, 5:05 a.m. 28.09 28.09 28.02 28.02 34.0
July 14, 2019, 5 a.m. 28.11 28.11 28.11 28.11 30.0
July 14, 2019, 4:50 a.m. 28.14 28.14 28.09 28.09 14.14
July 14, 2019, 4:10 a.m. 28.27 28.27 28.27 28.27 11.6
July 14, 2019, 3:55 a.m. 28.18 28.18 28.18 28.18 4.49
July 14, 2019, 3:25 a.m. 28.27 28.27 28.27 28.27 356.91
July 14, 2019, 3:20 a.m. 28.27 28.27 28.27 28.27 31.24
July 14, 2019, 3:15 a.m. 28.24 28.25 28.19 28.19 5.67
July 14, 2019, 3:05 a.m. 28.07 28.27 28.07 28.27 560.33
July 14, 2019, 3 a.m. 28.21 28.22 28.21 28.22 0.57
July 14, 2019, 2:45 a.m. 28.23 28.23 28.23 28.23 0.57
July 14, 2019, 2:25 a.m. 28.27 28.27 28.27 28.27 0.57
July 14, 2019, 2:05 a.m. 28.27 28.27 28.27 28.27 0.56
July 14, 2019, 1:50 a.m. 28.27 28.27 28.27 28.27 0.56
July 14, 2019, 1:45 a.m. 28.27 28.27 28.27 28.27 181.81
July 14, 2019, 1:30 a.m. 28.26 28.26 28.26 28.26 2.35
July 14, 2019, 1:25 a.m. 28.26 28.27 28.26 28.26 37.87
July 14, 2019, 1:20 a.m. 28.23 28.27 28.22 28.27 71.72
July 14, 2019, 1:10 a.m. 28.02 28.02 28.02 28.02 19.24
July 14, 2019, 1:05 a.m. 28.02 28.02 28.02 28.02 32.01
July 14, 2019, 1 a.m. 28.12 28.12 28.05 28.05 64.86
July 14, 2019, 12:40 a.m. 28.21 28.21 28.15 28.15 13.69
July 14, 2019, 12:25 a.m. 28.16 28.17 28.16 28.17 20.0
July 14, 2019, 12:20 a.m. 28.16 28.16 28.16 28.16 0.56
July 14, 2019, 12:10 a.m. 28.14 28.14 28.14 28.14 0.56
July 14, 2019, 12:05 a.m. 28.16 28.16 28.08 28.08 15.0
July 13, 2019, 11:50 p.m. 28.2 28.2 28.2 28.2 1.06
July 13, 2019, 11:45 p.m. 28.2 28.2 28.2 28.2 0.76
July 13, 2019, 11:40 p.m. 28.02 28.2 28.02 28.2 6.0
July 13, 2019, 11:35 p.m. 28.04 28.04 28.04 28.04 0.76
July 13, 2019, 11 p.m. 28.05 28.05 28.05 28.05 0.76
July 13, 2019, 10:50 p.m. 27.9 27.9 27.87 27.87 31.0
July 13, 2019, 10:45 p.m. 27.84 28.03 27.84 27.86 3.52
July 13, 2019, 10:25 p.m. 28.26 28.27 28.26 28.27 617.01
July 13, 2019, 10:20 p.m. 28.23 28.26 28.22 28.26 65.97
July 13, 2019, 10:15 p.m. 27.87 27.87 27.87 27.87 0.46
July 13, 2019, 10:10 p.m. 28.18 28.18 28.18 28.18 70.0
July 13, 2019, 10:05 p.m. 28.09 28.09 28.09 28.09 1.0
July 13, 2019, 9:55 p.m. 27.6 27.6 27.52 27.52 125.38
July 13, 2019, 9:45 p.m. 27.53 27.56 27.52 27.56 53.11
July 13, 2019, 9:40 p.m. 27.7 27.7 27.66 27.66 19.58
July 13, 2019, 9:35 p.m. 27.53 27.53 27.52 27.52 10.0
July 13, 2019, 9:30 p.m. 27.6 27.6 27.52 27.52 91.07
July 13, 2019, 9:25 p.m. 27.61 27.61 27.6 27.6 88.8
July 13, 2019, 9:15 p.m. 27.6 27.6 27.6 27.6 41.0
July 13, 2019, 9:10 p.m. 27.72 27.78 27.6 27.6 78.21
July 13, 2019, 9:05 p.m. 27.6 27.67 27.6 27.67 169.92
July 13, 2019, 9 p.m. 27.61 27.61 27.6 27.6 162.59
July 13, 2019, 8:55 p.m. 27.6 27.6 27.6 27.6 17.12
July 13, 2019, 8:45 p.m. 27.6 27.6 27.6 27.6 252.8
July 13, 2019, 8:40 p.m. 27.68 27.68 27.68 27.68 0.4
July 13, 2019, 8:35 p.m. 27.63 27.74 27.6 27.6 349.92
July 13, 2019, 8:30 p.m. 27.8 27.8 27.63 27.63 190.88
July 13, 2019, 8:15 p.m. 27.93 28.0 27.8 27.8 67.0
July 13, 2019, 8:10 p.m. 27.99 27.99 27.99 27.99 0.89
July 13, 2019, 8:05 p.m. 27.84 27.84 27.84 27.84 0.9
July 13, 2019, 7:55 p.m. 27.82 27.82 27.82 27.82 69.31
July 13, 2019, 7:50 p.m. 28.0 28.0 28.0 28.0 3.45
July 13, 2019, 7:45 p.m. 27.96 28.0 27.96 28.0 22.58
July 13, 2019, 7:40 p.m. 27.92 27.92 27.92 27.92 0.9
July 13, 2019, 7:35 p.m. 27.91 27.91 27.91 27.91 0.92
July 13, 2019, 7:30 p.m. 27.8 28.06 27.7 27.7 8.38
July 13, 2019, 7:25 p.m. 27.86 27.86 27.85 27.85 2.57
July 13, 2019, 7:20 p.m. 27.7 27.82 27.7 27.82 42.79
July 13, 2019, 7:15 p.m. 27.7 27.7 27.7 27.7 235.01
July 13, 2019, 7:10 p.m. 27.7 27.71 27.7 27.7 138.52
July 13, 2019, 7:05 p.m. 27.7 27.7 27.7 27.7 25.75
July 13, 2019, 7 p.m. 27.7 27.7 27.7 27.7 0.91
July 13, 2019, 6:55 p.m. 27.81 27.82 27.81 27.82 6.95
July 13, 2019, 6:50 p.m. 27.8 27.85 27.8 27.85 22.24
July 13, 2019, 6:45 p.m. 27.72 27.74 27.7 27.7 164.41
July 13, 2019, 6:40 p.m. 27.7 27.7 27.7 27.7 3.01
July 13, 2019, 6:35 p.m. 27.84 27.84 27.83 27.83 11.32
July 13, 2019, 6:30 p.m. 27.73 27.85 27.73 27.83 75.88
July 13, 2019, 6:25 p.m. 27.7 27.84 27.7 27.8 190.1
July 13, 2019, 6:20 p.m. 27.81 27.81 27.7 27.7 679.34
July 13, 2019, 6:15 p.m. 27.97 27.97 27.8 27.81 132.89
July 13, 2019, 6:10 p.m. 28.0 28.0 27.97 27.97 45.32
July 13, 2019, 6:05 p.m. 28.08 28.08 28.0 28.0 20.16
July 13, 2019, 5:35 p.m. 28.03 28.03 28.03 28.03 180.0
July 13, 2019, 5:30 p.m. 28.01 28.01 28.01 28.01 14.03
July 13, 2019, 5:25 p.m. 28.33 28.33 28.0 28.09 1661.21
July 13, 2019, 5:05 p.m. 28.42 28.42 28.27 28.27 158.7
July 13, 2019, 5 p.m. 28.37 28.37 28.36 28.36 42.18
July 13, 2019, 4:50 p.m. 28.55 28.57 28.55 28.57 100.0
July 13, 2019, 4:45 p.m. 28.46 28.46 28.45 28.45 13.59
July 13, 2019, 4:30 p.m. 28.61 28.61 28.61 28.61 1.0
July 13, 2019, 4:25 p.m. 28.53 28.53 28.53 28.53 2.0
July 13, 2019, 4:10 p.m. 28.54 28.54 28.54 28.54 9.0
July 13, 2019, 4 p.m. 28.47 28.65 28.47 28.65 104.0
July 13, 2019, 3:50 p.m. 28.38 28.45 28.38 28.45 50.5
July 13, 2019, 3:35 p.m. 28.37 28.37 28.37 28.37 11.42
July 13, 2019, 3:30 p.m. 28.4 28.45 28.38 28.43 133.27
July 13, 2019, 3:20 p.m. 28.37 28.37 28.37 28.37 17.47
July 13, 2019, 3:15 p.m. 28.25 28.25 28.13 28.13 168.0
July 13, 2019, 3:10 p.m. 28.2 28.2 28.2 28.2 40.92
July 13, 2019, 3:05 p.m. 28.09 28.39 28.09 28.39 146.39
July 13, 2019, 3 p.m. 28.07 28.25 27.99 27.99 172.81
July 13, 2019, 2:55 p.m. 28.77 28.77 28.0 28.07 9415.49
July 13, 2019, 2:50 p.m. 28.9 28.9 28.48 28.57 3230.83
July 13, 2019, 2:45 p.m. 29.0 29.0 29.0 29.0 74.51
July 13, 2019, 2:40 p.m. 29.0 29.0 29.0 29.0 23.77
July 13, 2019, 2:35 p.m. 29.0 29.0 29.0 29.0 25.86
July 13, 2019, 2:30 p.m. 29.11 29.11 29.0 29.0 40.35
July 13, 2019, 2:25 p.m. 29.0 29.12 29.0 29.0 26.57
July 13, 2019, 2:20 p.m. 29.0 29.17 29.0 29.0 3.63
July 13, 2019, 2:15 p.m. 29.0 29.2 29.0 29.0 5.19
July 13, 2019, 2:10 p.m. 29.0 29.14 29.0 29.0 3.01
July 13, 2019, 2:05 p.m. 29.01 29.01 29.01 29.01 10.0
July 13, 2019, 2 p.m. 29.0 29.0 29.0 29.0 9.43
July 13, 2019, 1:55 p.m. 29.0 29.1 29.0 29.1 28.31
July 13, 2019, 1:50 p.m. 29.02 29.1 29.0 29.0 4.81
July 13, 2019, 1:45 p.m. 29.11 29.11 29.01 29.09 34.68
July 13, 2019, 1:40 p.m. 29.01 29.01 29.0 29.01 2.75
July 13, 2019, 1:35 p.m. 29.01 29.03 29.0 29.03 18.55
July 13, 2019, 1:30 p.m. 29.0 29.13 29.0 29.01 10.68
July 13, 2019, 1:25 p.m. 29.02 29.2 29.0 29.2 95.39
July 13, 2019, 1:20 p.m. 28.93 29.2 28.93 29.2 105.11
July 13, 2019, 1:15 p.m. 28.93 29.15 28.77 29.07 432.22
July 13, 2019, 1:10 p.m. 28.81 28.89 28.66 28.89 566.37
July 13, 2019, 1:05 p.m. 28.59 28.59 28.59 28.59 0.73
July 13, 2019, 1 p.m. 28.58 28.74 28.51 28.52 15.49
July 13, 2019, 12:55 p.m. 28.77 28.77 28.53 28.74 12.36
July 13, 2019, 12:50 p.m. 28.77 28.77 28.51 28.51 20.82
July 13, 2019, 12:45 p.m. 28.75 28.75 28.5 28.69 2002.08
July 13, 2019, 12:40 p.m. 28.84 28.84 28.78 28.78 10.0
July 13, 2019, 12:25 p.m. 29.0 29.01 28.51 29.01 2010.2
July 13, 2019, 12:20 p.m. 29.08 29.2 29.08 29.18 180.4
July 13, 2019, noon 28.88 28.88 28.88 28.88 50.0
July 13, 2019, 11:50 a.m. 28.7 28.7 28.7 28.7 17.86
July 13, 2019, 11:45 a.m. 28.95 28.96 28.71 28.71 19.36
July 13, 2019, 11:40 a.m. 28.95 28.98 28.94 28.94 33.57
July 13, 2019, 11:30 a.m. 28.94 28.94 28.94 28.94 36.5
July 13, 2019, 11:10 a.m. 29.07 29.07 29.07 29.07 6.83
July 13, 2019, 11:05 a.m. 28.92 29.0 28.92 29.0 1627.16
July 13, 2019, 11 a.m. 28.75 28.75 28.75 28.75 0.76
July 13, 2019, 10:50 a.m. 28.94 28.94 28.7 28.7 111.46
July 13, 2019, 10:45 a.m. 28.99 29.0 28.99 29.0 202.0
July 13, 2019, 10:40 a.m. 28.89 28.89 28.89 28.89 15.23
July 13, 2019, 10:35 a.m. 29.3 29.3 29.0 29.0 2724.76
July 13, 2019, 10:20 a.m. 29.03 29.34 29.03 29.34 661.56
July 13, 2019, 10:15 a.m. 29.21 29.34 29.03 29.03 21.58
July 13, 2019, 10:10 a.m. 29.9 29.9 28.5 29.27 5429.16
July 13, 2019, 10:05 a.m. 30.03 30.03 29.9 29.9 205.74
July 13, 2019, 9:55 a.m. 30.13 30.13 30.12 30.12 13.55
July 13, 2019, 9:50 a.m. 30.2 30.27 30.2 30.26 127.09
July 13, 2019, 9:45 a.m. 30.22 30.23 30.2 30.2 40.64
July 13, 2019, 9:35 a.m. 30.22 30.22 30.22 30.22 0.4
July 13, 2019, 9:25 a.m. 30.03 30.03 30.02 30.02 10.0
July 13, 2019, 9:20 a.m. 30.03 30.03 30.02 30.02 77.0
July 13, 2019, 9:15 a.m. 30.14 30.14 30.14 30.14 30.0
July 13, 2019, 9:05 a.m. 30.1 30.11 30.1 30.11 10.0
July 13, 2019, 9 a.m. 30.02 30.02 30.01 30.01 29.0
July 13, 2019, 8:40 a.m. 30.01 30.12 30.01 30.12 199.95
July 13, 2019, 8:25 a.m. 30.06 30.13 30.06 30.13 5.03
July 13, 2019, 8:15 a.m. 30.01 30.01 30.01 30.01 2.0
July 13, 2019, 8:10 a.m. 30.09 30.1 30.05 30.05 112.45
July 13, 2019, 8:05 a.m. 30.12 30.12 30.12 30.12 4.0
July 13, 2019, 8 a.m. 30.04 30.04 30.0 30.0 181.09
July 13, 2019, 7:55 a.m. 30.0 30.04 29.9 30.03 655.95
July 13, 2019, 7:50 a.m. 30.0 30.0 30.0 30.0 8.29
July 13, 2019, 7:45 a.m. 30.0 30.0 30.0 30.0 13.53
July 13, 2019, 7:40 a.m. 29.82 30.0 29.82 29.9 451.69
July 13, 2019, 7:35 a.m. 29.76 29.84 29.73 29.84 62.7
July 13, 2019, 7:30 a.m. 30.04 30.04 29.59 29.75 2364.79
July 13, 2019, 7:25 a.m. 30.19 30.19 29.7 29.7 4841.0
July 13, 2019, 7:15 a.m. 30.39 30.39 30.0 30.0 3500.0
July 13, 2019, 7 a.m. 30.37 30.37 30.35 30.35 21.43
July 13, 2019, 6:55 a.m. 30.31 30.57 30.31 30.57 317.96
July 13, 2019, 6:50 a.m. 30.32 30.32 30.32 30.32 10.62
July 13, 2019, 6:45 a.m. 30.83 30.83 30.3 30.6 1949.78
July 13, 2019, 6:40 a.m. 30.89 30.89 30.89 30.89 10.0
July 13, 2019, 6:30 a.m. 30.91 30.91 30.87 30.87 68.0
July 13, 2019, 6:25 a.m. 31.06 31.07 31.06 31.07 7.13
July 13, 2019, 6:15 a.m. 31.0 31.0 31.0 31.0 13.3
July 13, 2019, 6:10 a.m. 31.07 31.07 31.0 31.07 1246.5
July 13, 2019, 6:05 a.m. 30.95 31.0 30.95 31.0 319.8
July 13, 2019, 6 a.m. 30.8 30.95 30.8 30.95 189.38
July 13, 2019, 5:55 a.m. 30.72 30.82 30.72 30.8 893.24
July 13, 2019, 5:45 a.m. 30.6 30.6 30.6 30.6 0.74
July 13, 2019, 5:30 a.m. 30.62 30.71 30.6 30.71 21.0
July 13, 2019, 5:25 a.m. 30.59 30.59 30.59 30.59 53.75
July 13, 2019, 5:20 a.m. 30.58 30.59 30.55 30.55 164.79
July 13, 2019, 5:15 a.m. 30.6 30.6 30.58 30.58 102.5
July 13, 2019, 5:10 a.m. 30.7 30.7 30.7 30.7 7.3
July 13, 2019, 4:55 a.m. 30.67 30.67 30.5 30.5 16.86
July 13, 2019, 4:50 a.m. 30.69 30.69 30.68 30.68 3.14
July 13, 2019, 4:30 a.m. 30.85 30.85 30.85 30.85 100.0
July 13, 2019, 4:20 a.m. 30.81 30.81 30.8 30.8 17.89
July 13, 2019, 4:15 a.m. 30.85 30.95 30.84 30.95 109.63
July 13, 2019, 4:05 a.m. 30.86 30.86 30.86 30.86 80.0
July 13, 2019, 4 a.m. 30.94 30.94 30.94 30.94 7.81
July 13, 2019, 3:55 a.m. 30.94 31.0 30.94 31.0 10.29
July 13, 2019, 3:45 a.m. 30.91 30.91 30.91 30.91 2.91
July 13, 2019, 3:40 a.m. 30.87 30.88 30.87 30.88 13.0
July 13, 2019, 3:35 a.m. 31.01 31.01 31.01 31.01 1.81
July 13, 2019, 3:25 a.m. 31.0 31.0 30.93 30.93 9.87
July 13, 2019, 3:05 a.m. 30.97 31.01 30.97 31.01 20.0
July 13, 2019, 2:55 a.m. 30.92 30.93 30.92 30.92 21.27
July 13, 2019, 2:50 a.m. 31.02 31.02 30.81 30.81 16.38
July 13, 2019, 2:45 a.m. 31.04 31.04 31.01 31.01 68.0
July 13, 2019, 2:35 a.m. 31.01 31.2 31.0 31.02 382.54
July 13, 2019, 2:25 a.m. 30.86 31.07 30.86 30.9 59.63
July 13, 2019, 2:15 a.m. 30.71 30.86 30.71 30.86 20.0
July 13, 2019, 2:05 a.m. 30.67 30.67 30.67 30.67 81.02
July 13, 2019, 2 a.m. 30.67 30.67 30.67 30.67 4.4
July 13, 2019, 1:50 a.m. 30.58 30.67 30.58 30.67 5.02
July 13, 2019, 1:45 a.m. 30.67 30.67 30.67 30.67 67.8
July 13, 2019, 1:35 a.m. 30.65 30.65 30.65 30.65 0.62
July 13, 2019, 1:25 a.m. 30.62 30.62 30.59 30.59 48.0
July 13, 2019, 1:20 a.m. 30.67 30.67 30.67 30.67 8.85
July 13, 2019, 1:15 a.m. 30.62 30.67 30.52 30.67 394.5
July 13, 2019, 1:05 a.m. 30.5 30.65 30.5 30.65 109.19
July 13, 2019, 12:55 a.m. 30.32 30.49 30.31 30.49 150.0
July 13, 2019, 12:50 a.m. 30.3 30.41 30.3 30.41 3.08
July 13, 2019, 12:45 a.m. 30.3 30.3 30.3 30.3 8.12
July 13, 2019, 12:40 a.m. 30.31 30.31 30.3 30.3 11.23
July 13, 2019, 12:30 a.m. 30.32 30.41 30.31 30.41 2.33
July 13, 2019, 12:20 a.m. 30.52 30.53 30.52 30.53 62.47
July 13, 2019, 12:15 a.m. 30.4 30.4 30.31 30.31 0.6
July 13, 2019, 12:05 a.m. 30.56 30.57 30.56 30.57 3.35
July 12, 2019, 11:45 p.m. 30.3 30.3 30.3 30.3 9.05
July 12, 2019, 11:35 p.m. 30.3 30.3 30.3 30.3 21.19
July 12, 2019, 11:30 p.m. 30.51 30.51 30.3 30.3 16.75
July 12, 2019, 10:50 p.m. 30.36 30.36 30.36 30.36 22.79
July 12, 2019, 10:45 p.m. 30.66 30.66 30.66 30.66 0.32
July 12, 2019, 10:35 p.m. 30.62 30.62 30.62 30.62 0.4
July 12, 2019, 10:25 p.m. 30.64 30.64 30.64 30.64 1.6
July 12, 2019, 10:20 p.m. 30.37 30.67 30.36 30.67 114.0
July 12, 2019, 10:15 p.m. 30.37 30.37 30.37 30.37 11.62
July 12, 2019, 10:10 p.m. 30.4 30.4 30.4 30.4 16.26
July 12, 2019, 10:05 p.m. 30.5 30.5 30.38 30.38 10.2
July 12, 2019, 9:40 p.m. 30.58 30.67 30.58 30.67 175.01
July 12, 2019, 9:35 p.m. 30.39 30.44 30.39 30.44 57.5
July 12, 2019, 9:30 p.m. 30.3 30.3 30.3 30.3 12.99
July 12, 2019, 9:25 p.m. 30.3 30.3 30.3 30.3 0.91
July 12, 2019, 9:20 p.m. 30.3 30.3 30.3 30.3 1.01
July 12, 2019, 9:15 p.m. 30.33 30.36 30.3 30.36 49.66
July 12, 2019, 9:10 p.m. 30.34 30.34 30.3 30.3 203.43
July 12, 2019, 9:05 p.m. 30.3 30.3 30.3 30.3 53.58
July 12, 2019, 9 p.m. 30.32 30.32 30.3 30.3 91.56
July 12, 2019, 8:55 p.m. 30.36 30.37 30.3 30.3 129.21
July 12, 2019, 8:50 p.m. 30.28 30.3 30.24 30.3 60.16
July 12, 2019, 8:45 p.m. 30.35 30.39 30.35 30.36 50.0
July 12, 2019, 8:40 p.m. 30.15 30.2 30.15 30.16 468.18
July 12, 2019, 8:30 p.m. 30.16 30.16 30.16 30.16 8.01
July 12, 2019, 8:20 p.m. 30.14 30.14 30.14 30.14 1.0
July 12, 2019, 8:15 p.m. 30.0 30.0 30.0 30.0 50.77
July 12, 2019, 8 p.m. 30.01 30.01 30.0 30.0 18.89
July 12, 2019, 7:55 p.m. 29.94 30.01 29.94 30.01 14.11
July 12, 2019, 7:50 p.m. 30.02 30.02 30.02 30.02 10.0
July 12, 2019, 7:45 p.m. 29.94 29.95 29.94 29.95 17.49
July 12, 2019, 7:35 p.m. 29.99 29.99 29.99 29.99 9.0
July 12, 2019, 7:25 p.m. 30.04 30.1 30.04 30.1 200.0
July 12, 2019, 7:20 p.m. 30.05 30.1 30.05 30.05 81.33
July 12, 2019, 7:10 p.m. 29.99 29.99 29.99 29.99 22.64
July 12, 2019, 7:05 p.m. 30.11 30.11 30.11 30.11 1.37
July 12, 2019, 7 p.m. 30.0 30.16 30.0 30.16 8.0
July 12, 2019, 6:55 p.m. 29.95 29.95 29.95 29.95 60.0
July 12, 2019, 6:50 p.m. 29.93 29.93 29.93 29.93 3.34
July 12, 2019, 6:35 p.m. 30.0 30.0 29.93 29.93 55.28
July 12, 2019, 6:25 p.m. 30.25 30.25 30.0 30.0 1329.56
July 12, 2019, 6:05 p.m. 30.38 30.38 30.38 30.38 9.87
July 12, 2019, 6 p.m. 30.32 30.39 30.32 30.38 223.1
July 12, 2019, 5:40 p.m. 30.24 30.29 30.24 30.29 19.0
July 12, 2019, 5:35 p.m. 30.2 30.2 30.1 30.1 61.2
July 12, 2019, 5:30 p.m. 30.13 30.23 30.13 30.23 12.33
July 12, 2019, 5:25 p.m. 30.16 30.16 30.16 30.16 71.73
July 12, 2019, 5:20 p.m. 29.96 30.2 29.96 30.19 78.71
July 12, 2019, 5:15 p.m. 29.96 29.96 29.96 29.96 2.4
July 12, 2019, 5:10 p.m. 29.9 29.9 29.9 29.9 0.6
July 12, 2019, 5:05 p.m. 29.9 29.9 29.9 29.9 50.0
July 12, 2019, 5 p.m. 29.93 29.93 29.9 29.92 25.59
July 12, 2019, 4:55 p.m. 29.98 29.98 29.98 29.98 3.27
July 12, 2019, 4:50 p.m. 30.0 30.0 29.98 30.0 599.3
July 12, 2019, 4:45 p.m. 29.99 29.99 29.99 29.99 2.5
July 12, 2019, 4:40 p.m. 30.0 30.03 30.0 30.03 944.8
July 12, 2019, 4:35 p.m. 30.07 30.07 30.0 30.0 3.16
July 12, 2019, 4:30 p.m. 30.0 30.07 30.0 30.07 71.15
July 12, 2019, 4:25 p.m. 30.16 30.16 30.0 30.0 1177.25
July 12, 2019, 4:20 p.m. 30.4 30.4 30.0 30.0 2905.0
July 12, 2019, 4:15 p.m. 30.59 30.59 30.0 30.34 8888.77
July 12, 2019, 4:10 p.m. 30.67 30.67 30.67 30.67 391.87
July 12, 2019, 4:05 p.m. 30.54 30.61 30.53 30.59 102.36
July 12, 2019, 4 p.m. 30.44 30.44 30.41 30.41 127.78
July 12, 2019, 3:55 p.m. 30.59 30.59 30.44 30.44 20.73
July 12, 2019, 3:50 p.m. 30.67 30.67 30.59 30.59 190.28
July 12, 2019, 3:45 p.m. 30.67 30.67 30.67 30.67 57.66
July 12, 2019, 3:40 p.m. 30.67 30.67 30.67 30.67 200.28
July 12, 2019, 3:35 p.m. 30.7 30.7 30.67 30.67 299.62
July 12, 2019, 3:30 p.m. 30.7 30.78 30.7 30.78 12.3
July 12, 2019, 3:25 p.m. 30.76 30.79 30.7 30.7 389.87
July 12, 2019, 3:20 p.m. 30.8 30.8 30.76 30.76 80.41
July 12, 2019, 3:15 p.m. 30.76 30.76 30.76 30.76 13.68
July 12, 2019, 3:10 p.m. 30.9 30.9 30.76 30.76 886.84
July 12, 2019, 3:05 p.m. 30.95 30.95 30.9 30.9 60.62
July 12, 2019, 3 p.m. 31.0 31.0 31.0 31.0 407.17
July 12, 2019, 2:55 p.m. 31.1 31.13 31.08 31.13 7.26
July 12, 2019, 2:50 p.m. 31.01 31.01 31.0 31.0 49.36
July 12, 2019, 2:45 p.m. 31.15 31.2 31.01 31.01 2286.47
July 12, 2019, 2:40 p.m. 31.13 31.15 31.02 31.02 217.11
July 12, 2019, 2:35 p.m. 31.03 31.03 31.03 31.03 1.93
July 12, 2019, 2:30 p.m. 31.12 31.13 31.12 31.13 50.0
July 12, 2019, 2:25 p.m. 31.12 31.12 31.02 31.02 60.4
July 12, 2019, 2:15 p.m. 31.1 31.12 31.1 31.12 5.0
July 12, 2019, 2:10 p.m. 31.1 31.12 31.1 31.12 139.28
July 12, 2019, 2:05 p.m. 30.92 31.1 30.9 31.1 134.23
July 12, 2019, 2 p.m. 31.07 31.07 30.95 30.95 28.05
July 12, 2019, 1:55 p.m. 31.1 31.1 31.1 31.1 3.2
July 12, 2019, 1:50 p.m. 31.1 31.1 31.1 31.1 8.03
July 12, 2019, 1:45 p.m. 30.97 30.97 30.91 30.91 10.0
July 12, 2019, 1:35 p.m. 31.3 31.3 30.9 31.26 4020.0
July 12, 2019, 1:30 p.m. 31.26 31.39 31.26 31.3 73.27
July 12, 2019, 1:25 p.m. 31.22 31.36 31.22 31.34 8.69
July 12, 2019, 1:20 p.m. 31.32 31.32 31.32 31.32 1.0
July 12, 2019, 1:15 p.m. 31.11 31.11 31.11 31.11 2.7
July 12, 2019, 1:10 p.m. 31.3 31.36 31.29 31.36 169.35
July 12, 2019, 1:05 p.m. 31.2 31.27 31.2 31.27 55.88
July 12, 2019, 1 p.m. 31.1 31.1 31.1 31.1 139.29
July 12, 2019, 12:55 p.m. 31.3 31.3 31.2 31.27 22.49
July 12, 2019, 12:50 p.m. 31.1 31.1 31.1 31.1 50.0
July 12, 2019, 12:45 p.m. 30.93 31.2 30.93 31.2 83.07
July 12, 2019, 12:40 p.m. 31.5 31.5 30.9 31.16 4822.09
July 12, 2019, 12:35 p.m. 31.54 31.89 31.4 31.5 2239.74
July 12, 2019, 12:30 p.m. 31.5 31.54 31.5 31.54 190.96
July 12, 2019, 12:25 p.m. 31.5 31.55 31.5 31.55 267.45
July 12, 2019, 12:20 p.m. 31.5 31.51 31.5 31.5 75.75
July 12, 2019, 12:10 p.m. 31.56 31.7 31.55 31.66 172.47
July 12, 2019, 12:05 p.m. 31.6 31.6 31.5 31.55 293.29
July 12, 2019, noon 31.6 31.6 31.6 31.6 7.69
July 12, 2019, 11:55 a.m. 32.15 32.15 31.6 31.61 5142.6
July 12, 2019, 11:50 a.m. 32.0 32.12 32.0 32.0 582.39
July 12, 2019, 11:45 a.m. 32.0 32.2 32.0 32.05 653.18
July 12, 2019, 11:40 a.m. 32.01 32.01 32.0 32.0 154.56
July 12, 2019, 11:35 a.m. 32.0 32.0 32.0 32.0 3.0
July 12, 2019, 11:30 a.m. 32.01 32.01 32.0 32.0 219.76
July 12, 2019, 11:25 a.m. 32.01 32.05 32.01 32.01 213.34
July 12, 2019, 11:20 a.m. 32.01 32.01 32.01 32.01 107.88
July 12, 2019, 11:15 a.m. 32.01 32.03 32.01 32.03 76.83
July 12, 2019, 11:10 a.m. 32.1 32.1 32.0 32.0 471.73
July 12, 2019, 11:05 a.m. 31.93 32.1 31.93 32.1 527.85
July 12, 2019, 11 a.m. 31.76 31.76 31.76 31.76 1.26
July 12, 2019, 10:55 a.m. 31.71 31.91 31.7 31.7 368.85
July 12, 2019, 10:50 a.m. 31.81 31.81 31.7 31.7 122.6
July 12, 2019, 10:45 a.m. 31.81 31.96 31.81 31.96 144.24
July 12, 2019, 10:40 a.m. 31.85 31.85 31.81 31.81 12.5
July 12, 2019, 10:35 a.m. 32.01 32.03 31.81 31.81 122.9
July 12, 2019, 10:30 a.m. 32.01 32.27 31.86 31.96 2921.55
July 12, 2019, 10:25 a.m. 31.81 32.06 31.81 32.0 4289.15
July 12, 2019, 10:20 a.m. 31.7 31.7 31.7 31.7 10.0
July 12, 2019, 10:15 a.m. 31.72 31.72 31.7 31.7 277.24
July 12, 2019, 10:10 a.m. 31.8 31.9 31.7 31.7 1167.75
July 12, 2019, 10:05 a.m. 31.21 31.91 31.21 31.91 18926.56
July 12, 2019, 10 a.m. 31.07 31.2 31.07 31.2 299.08
July 12, 2019, 9:55 a.m. 31.0 31.09 31.0 31.09 28.93
July 12, 2019, 9:50 a.m. 30.91 31.0 30.91 31.0 20.62
July 12, 2019, 9:45 a.m. 30.81 30.81 30.81 30.81 100.0
July 12, 2019, 9:40 a.m. 30.83 30.83 30.83 30.83 214.66
July 12, 2019, 9:35 a.m. 30.81 30.81 30.81 30.81 30.0
July 12, 2019, 9:25 a.m. 30.81 30.81 30.81 30.81 5.9
July 12, 2019, 9:20 a.m. 30.93 30.93 30.93 30.93 1.0
July 12, 2019, 9:15 a.m. 30.95 31.04 30.81 31.0 6.57
July 12, 2019, 9:10 a.m. 30.89 30.89 30.81 30.81 158.06
July 12, 2019, 9:05 a.m. 30.81 30.95 30.81 30.95 160.03
July 12, 2019, 9 a.m. 30.81 30.81 30.81 30.81 41.3
July 12, 2019, 8:50 a.m. 30.83 30.89 30.82 30.82 1.44
July 12, 2019, 8:45 a.m. 30.81 30.81 30.81 30.81 54.08
July 12, 2019, 8:40 a.m. 30.8 30.9 30.8 30.87 1237.01
July 12, 2019, 8:35 a.m. 30.9 30.9 30.8 30.84 205.97
July 12, 2019, 8:30 a.m. 30.8 30.8 30.8 30.8 14.13
July 12, 2019, 8:25 a.m. 30.8 30.8 30.8 30.8 87.58
July 12, 2019, 8:20 a.m. 30.85 30.98 30.81 30.98 65.45
July 12, 2019, 8:15 a.m. 30.98 31.01 30.79 30.8 308.52
July 12, 2019, 8:10 a.m. 31.09 31.14 30.76 31.04 2061.23
July 12, 2019, 8:05 a.m. 31.1 31.12 31.0 31.0 810.02
July 12, 2019, 8 a.m. 31.2 31.35 31.1 31.1 2184.67
July 12, 2019, 7:55 a.m. 31.3 31.31 31.2 31.28 216.17
July 12, 2019, 7:50 a.m. 31.12 31.3 31.12 31.3 642.75
July 12, 2019, 7:45 a.m. 31.0 31.13 31.0 31.12 115.36
July 12, 2019, 7:40 a.m. 31.0 31.12 31.0 31.0 358.42
July 12, 2019, 7:35 a.m. 31.0 31.0 31.0 31.0 336.11
July 12, 2019, 7:30 a.m. 31.0 31.09 31.0 31.09 58.97
July 12, 2019, 7:25 a.m. 31.2 31.2 31.0 31.0 696.33
July 12, 2019, 7:20 a.m. 31.3 31.3 31.2 31.2 372.23
July 12, 2019, 7:15 a.m. 31.2 31.53 31.2 31.3 6643.66
July 12, 2019, 7:10 a.m. 30.99 31.2 30.88 31.2 4317.69
July 12, 2019, 7:05 a.m. 31.0 31.01 30.82 31.01 1730.12
July 12, 2019, 7 a.m. 30.65 31.01 30.65 31.01 2323.41
July 12, 2019, 6:55 a.m. 30.52 30.52 30.52 30.52 9.0
July 12, 2019, 6:50 a.m. 30.52 30.52 30.52 30.52 150.0
July 12, 2019, 6:40 a.m. 30.52 30.52 30.52 30.52 71.37
July 12, 2019, 6:35 a.m. 30.52 30.52 30.52 30.52 14.92
July 12, 2019, 6:30 a.m. 30.6 30.81 30.52 30.52 62.57
July 12, 2019, 6:25 a.m. 30.65 30.89 30.52 30.6 6637.91
July 12, 2019, 6:20 a.m. 30.7 30.79 30.6 30.79 557.05
July 12, 2019, 6:15 a.m. 30.75 30.75 30.7 30.75 1950.62
July 12, 2019, 6:10 a.m. 30.6 30.78 30.6 30.75 1200.95
July 12, 2019, 6:05 a.m. 30.52 30.66 30.52 30.6 2558.86
July 12, 2019, 6 a.m. 30.4 30.56 30.4 30.56 2321.04
July 12, 2019, 5:55 a.m. 30.33 30.4 30.32 30.4 413.45
July 12, 2019, 5:50 a.m. 30.4 30.4 30.32 30.37 808.8
July 12, 2019, 5:45 a.m. 30.37 30.44 30.37 30.4 226.4
July 12, 2019, 5:40 a.m. 30.31 30.38 30.31 30.31 31.05
July 12, 2019, 5:35 a.m. 30.44 30.44 30.31 30.31 154.17
July 12, 2019, 5:30 a.m. 30.21 30.44 30.19 30.41 1371.67
July 12, 2019, 5:25 a.m. 29.92 30.2 29.91 30.2 2362.1
July 12, 2019, 5:20 a.m. 29.5 29.79 29.5 29.78 206.82
July 12, 2019, 5:15 a.m. 29.36 29.55 29.36 29.5 322.47
July 12, 2019, 5:10 a.m. 29.37 29.38 29.3 29.3 32.83
July 12, 2019, 5:05 a.m. 29.3 29.3 29.3 29.3 29.37
July 12, 2019, 5 a.m. 29.01 29.37 29.0 29.3 295.85
July 12, 2019, 4:55 a.m. 28.7 29.1 28.7 29.1 309.83
July 12, 2019, 4:50 a.m. 28.6 28.6 28.6 28.6 1.24
July 12, 2019, 4:40 a.m. 28.6 28.64 28.6 28.6 68.21
July 12, 2019, 4:20 a.m. 28.6 28.6 28.6 28.6 2.1
July 12, 2019, 4:15 a.m. 28.62 28.62 28.6 28.6 134.54
July 12, 2019, 4:10 a.m. 28.61 28.61 28.6 28.6 100.0
July 12, 2019, 4:05 a.m. 28.61 28.8 28.6 28.69 630.3
July 12, 2019, 4 a.m. 28.67 28.75 28.61 28.69 172.16
July 12, 2019, 3:55 a.m. 28.6 28.6 28.6 28.6 80.75
July 12, 2019, 3:50 a.m. 28.6 28.64 28.6 28.62 46.0
July 12, 2019, 3:45 a.m. 28.7 28.7 28.6 28.61 164.98
July 12, 2019, 3:40 a.m. 28.71 28.71 28.7 28.7 92.65
July 12, 2019, 3:35 a.m. 28.73 28.73 28.7 28.71 115.99
July 12, 2019, 3:30 a.m. 28.7 28.71 28.7 28.7 114.94
July 12, 2019, 3:25 a.m. 28.7 28.7 28.7 28.7 201.0
July 12, 2019, 3:20 a.m. 28.7 28.7 28.7 28.7 3.52
July 12, 2019, 3:15 a.m. 28.7 28.7 28.7 28.7 4.65
July 12, 2019, 3:05 a.m. 28.7 28.7 28.7 28.7 0.2
July 12, 2019, 3 a.m. 28.8 28.8 28.8 28.8 55.15
July 12, 2019, 2:40 a.m. 28.8 28.8 28.8 28.8 1.56
July 12, 2019, 2:35 a.m. 28.9 28.9 28.8 28.8 269.07
July 12, 2019, 2:20 a.m. 28.9 28.91 28.9 28.91 50.3
July 12, 2019, 2:10 a.m. 28.97 28.97 28.9 28.9 188.85
July 12, 2019, 2:05 a.m. 28.96 28.99 28.96 28.99 8.76
July 12, 2019, 2 a.m. 28.96 28.96 28.96 28.96 236.04
July 12, 2019, 1:55 a.m. 28.96 28.96 28.96 28.96 65.2
July 12, 2019, 1:50 a.m. 28.96 29.04 28.96 28.96 107.86
July 12, 2019, 1:45 a.m. 29.06 29.07 28.96 28.96 177.7
July 12, 2019, 1:10 a.m. 29.2 29.2 29.19 29.19 51.0
July 12, 2019, 1 a.m. 29.5 29.5 29.32 29.32 15.6
July 12, 2019, 12:55 a.m. 29.4 29.4 29.39 29.39 72.49
July 12, 2019, 12:40 a.m. 29.16 29.16 29.13 29.13 52.0
July 12, 2019, 12:25 a.m. 29.25 29.25 29.24 29.24 100.0
July 12, 2019, 12:20 a.m. 29.36 29.41 29.36 29.41 4.9
July 12, 2019, 12:15 a.m. 29.01 29.36 29.01 29.36 82.03
July 12, 2019, 12:10 a.m. 29.02 29.02 29.01 29.01 30.0
July 12, 2019, 12:05 a.m. 28.97 28.97 28.96 28.96 3.74
July 12, 2019, midnight 29.0 29.0 29.0 29.0 20.0
July 11, 2019, 11:55 p.m. 29.09 29.21 29.09 29.21 87.71
July 11, 2019, 11:50 p.m. 29.0 29.0 29.0 29.0 19.43
July 11, 2019, 11:45 p.m. 29.08 29.08 28.96 28.96 74.6
July 11, 2019, 11:40 p.m. 29.08 29.08 29.08 29.08 99.91
July 11, 2019, 11:35 p.m. 29.08 29.08 29.08 29.08 61.21
July 11, 2019, 11:30 p.m. 29.09 29.09 29.09 29.09 14.0
July 11, 2019, 11:20 p.m. 29.26 29.26 29.25 29.25 100.0
July 11, 2019, 11:15 p.m. 29.26 29.34 29.26 29.34 65.51
July 11, 2019, 11:10 p.m. 29.45 29.45 29.45 29.45 3.1
July 11, 2019, 11:05 p.m. 29.3 29.3 29.3 29.3 5.0
July 11, 2019, 11 p.m. 29.3 29.3 29.3 29.3 4.83
July 11, 2019, 10:55 p.m. 29.34 29.34 29.3 29.3 6.58
July 11, 2019, 10:50 p.m. 29.43 29.43 29.43 29.43 34.0
July 11, 2019, 10:45 p.m. 29.25 29.25 29.25 29.25 1.73
July 11, 2019, 10:40 p.m. 29.47 29.47 29.43 29.43 12.54
July 11, 2019, 10:30 p.m. 29.38 29.38 29.38 29.38 4.0
July 11, 2019, 10:25 p.m. 29.27 29.27 29.27 29.27 9.64
July 11, 2019, 10:20 p.m. 29.27 29.27 29.27 29.27 6.72
July 11, 2019, 10:15 p.m. 29.17 29.42 29.17 29.42 34.68
July 11, 2019, 10:10 p.m. 29.38 29.6 29.17 29.17 179.92
July 11, 2019, 10:05 p.m. 29.53 29.53 29.35 29.37 95.03
July 11, 2019, 9:55 p.m. 29.44 29.44 29.39 29.39 3.9
July 11, 2019, 9:50 p.m. 29.5 29.74 29.47 29.52 718.06
July 11, 2019, 9:45 p.m. 29.35 29.41 29.35 29.41 79.7
July 11, 2019, 9:40 p.m. 29.07 29.21 29.07 29.21 172.93
July 11, 2019, 9:35 p.m. 29.03 29.03 29.03 29.03 5.21
July 11, 2019, 9:30 p.m. 29.0 29.03 29.0 29.03 2.0
July 11, 2019, 9:15 p.m. 29.0 29.0 28.98 28.98 6.0
July 11, 2019, 9:10 p.m. 28.8 28.8 28.8 28.8 28.49
July 11, 2019, 9:05 p.m. 28.91 28.91 28.8 28.8 401.66
July 11, 2019, 9 p.m. 28.81 28.9 28.8 28.9 479.7
July 11, 2019, 8:55 p.m. 28.71 28.98 28.71 28.98 269.77
July 11, 2019, 8:50 p.m. 28.78 28.8 28.7 28.79 170.5
July 11, 2019, 8:45 p.m. 29.0 29.0 28.71 28.71 847.44
July 11, 2019, 8:40 p.m. 29.1 29.12 29.0 29.0 84.57
July 11, 2019, 8:35 p.m. 29.21 29.21 28.91 29.1 81.63
July 11, 2019, 8:30 p.m. 28.9 29.0 28.8 29.0 1079.7
July 11, 2019, 8:25 p.m. 29.16 29.16 28.63 28.63 420.97
July 11, 2019, 8:20 p.m. 29.3 29.3 29.16 29.16 503.85
July 11, 2019, 8:15 p.m. 29.8 29.84 29.3 29.35 1841.02
July 11, 2019, 8:10 p.m. 29.8 29.8 29.6 29.7 2098.76
July 11, 2019, 8:05 p.m. 30.0 30.0 29.8 29.8 1123.63
July 11, 2019, 8 p.m. 30.1 30.25 30.1 30.1 160.34
July 11, 2019, 7:55 p.m. 30.2 30.2 30.1 30.1 263.56
July 11, 2019, 7:50 p.m. 30.3 30.3 30.2 30.2 1281.79
July 11, 2019, 7:45 p.m. 30.26 30.31 30.26 30.3 481.71
July 11, 2019, 7:40 p.m. 30.21 30.21 30.21 30.21 44.4
July 11, 2019, 7:35 p.m. 30.2 30.21 30.2 30.2 31.85
July 11, 2019, 7:30 p.m. 30.1 30.25 30.1 30.25 608.31
July 11, 2019, 7:25 p.m. 30.08 30.1 30.0 30.1 1783.63
July 11, 2019, 7:20 p.m. 29.9 30.0 29.9 30.0 622.12
July 11, 2019, 7:15 p.m. 30.0 30.0 29.9 29.9 2115.85
July 11, 2019, 7:10 p.m. 30.0 30.0 30.0 30.0 12.78
July 11, 2019, 7:05 p.m. 30.0 30.08 30.0 30.08 1715.51
July 11, 2019, 7 p.m. 29.9 30.02 29.9 30.0 2005.95
July 11, 2019, 6:55 p.m. 29.57 30.0 29.57 29.9 7968.37
July 11, 2019, 6:50 p.m. 29.39 29.57 29.39 29.57 1082.61
July 11, 2019, 6:45 p.m. 29.3 29.3 29.3 29.3 45.16
July 11, 2019, 6:40 p.m. 29.3 29.3 29.3 29.3 50.0
July 11, 2019, 6:35 p.m. 29.4 29.4 29.3 29.3 244.72
July 11, 2019, 6:30 p.m. 29.28 29.41 29.28 29.4 779.23
July 11, 2019, 6:25 p.m. 29.0 29.29 29.0 29.2 2301.43
July 11, 2019, 6:20 p.m. 28.58 29.0 28.58 29.0 150.11
July 11, 2019, 6:15 p.m. 28.53 28.53 28.5 28.5 53.77
July 11, 2019, 6:10 p.m. 28.39 28.48 28.39 28.48 50.75
July 11, 2019, 6:05 p.m. 28.35 28.4 28.35 28.4 35.77
July 11, 2019, 6 p.m. 28.31 28.35 28.3 28.35 722.77
July 11, 2019, 5:50 p.m. 28.31 28.31 28.31 28.31 130.42
July 11, 2019, 5:45 p.m. 28.3 28.31 28.3 28.31 240.26
July 11, 2019, 5:35 p.m. 28.3 28.3 28.3 28.3 14.4
July 11, 2019, 5:30 p.m. 28.3 28.3 28.3 28.3 27.2
July 11, 2019, 5:25 p.m. 28.5 28.5 28.3 28.48 11.87
July 11, 2019, 5:20 p.m. 28.45 28.45 28.45 28.45 10.0
July 11, 2019, 5:15 p.m. 28.42 28.46 28.42 28.46 180.2
July 11, 2019, 5:05 p.m. 28.23 28.37 28.23 28.37 13.0
July 11, 2019, 4:55 p.m. 28.16 28.16 28.16 28.16 3.1
July 11, 2019, 4:50 p.m. 28.1 28.36 28.1 28.36 14.0
July 11, 2019, 4:45 p.m. 28.15 28.15 28.1 28.1 34.0
July 11, 2019, 4:40 p.m. 28.23 28.23 28.23 28.23 1.5
July 11, 2019, 4:30 p.m. 28.3 28.53 28.3 28.53 75.0
July 11, 2019, 4:25 p.m. 28.18 28.18 28.18 28.18 0.2
July 11, 2019, 4:15 p.m. 28.48 28.56 28.48 28.56 50.0
July 11, 2019, 4:10 p.m. 28.01 29.05 28.01 29.05 1606.72
July 11, 2019, 4:05 p.m. 27.55 27.94 27.55 27.94 40.92
July 11, 2019, 4 p.m. 27.61 27.61 27.55 27.55 12.22
July 11, 2019, 3:55 p.m. 27.69 27.69 27.61 27.61 21.75
July 11, 2019, 3:50 p.m. 28.02 28.02 28.02 28.02 50.0
July 11, 2019, 3:45 p.m. 27.93 28.2 27.84 27.84 224.56
July 11, 2019, 3:40 p.m. 28.11 28.11 28.11 28.11 16.99
July 11, 2019, 3:35 p.m. 28.17 28.17 27.91 27.91 0.51
July 11, 2019, 3:30 p.m. 28.23 28.23 27.91 27.91 100.0
July 11, 2019, 3:25 p.m. 28.54 29.07 28.45 28.45 904.14
July 11, 2019, 3:20 p.m. 28.5 28.5 28.4 28.4 83.97
July 11, 2019, 3:15 p.m. 28.2 28.81 28.2 28.4 804.97
July 11, 2019, 3:10 p.m. 28.0 28.24 28.0 28.2 1036.13
July 11, 2019, 3:05 p.m. 27.95 27.98 27.95 27.98 214.47
July 11, 2019, 3 p.m. 27.83 27.96 27.83 27.9 70.18
July 11, 2019, 2:55 p.m. 27.85 27.96 27.83 27.83 8.9
July 11, 2019, noon 27.61 27.81 27.59 27.81 200.72
July 11, 2019, 11:55 a.m. 27.51 27.64 27.5 27.59 526.54
July 11, 2019, 11:50 a.m. 27.49 27.49 27.48 27.48 1080.0
July 11, 2019, 11:45 a.m. 27.52 27.52 27.51 27.51 64.0
July 11, 2019, 11:40 a.m. 27.67 27.7 27.5 27.5 30.1
July 11, 2019, 11:35 a.m. 27.47 27.73 27.45 27.73 99.12
July 11, 2019, 11:30 a.m. 27.47 27.47 27.39 27.39 50.0
July 11, 2019, 10:55 a.m. 27.45 27.5 27.45 27.5 80.74
July 11, 2019, 10:45 a.m. 27.21 27.21 27.21 27.21 72.68
July 11, 2019, 10:30 a.m. 27.3 27.3 27.25 27.25 63.75
July 11, 2019, 10:25 a.m. 27.34 27.42 27.31 27.31 60.5
July 11, 2019, 10:20 a.m. 27.38 27.48 27.38 27.48 1.35
July 11, 2019, 10:15 a.m. 27.35 27.49 27.32 27.36 95.19
July 11, 2019, 10:05 a.m. 27.37 27.38 27.36 27.38 25.0
July 11, 2019, 10 a.m. 27.36 27.36 27.36 27.36 16.17
July 11, 2019, 9:45 a.m. 27.59 27.62 27.59 27.62 129.35
July 11, 2019, 9:30 a.m. 27.42 27.43 27.42 27.43 72.83
July 11, 2019, 9:25 a.m. 27.42 27.5 27.38 27.5 39.59
July 11, 2019, 9:20 a.m. 27.6 27.6 27.57 27.57 13.4
July 11, 2019, 9:15 a.m. 27.54 27.54 27.54 27.54 8.82
July 11, 2019, 9 a.m. 27.36 27.56 27.36 27.37 68.07
July 11, 2019, 8:50 a.m. 27.62 27.67 27.62 27.67 1.37
July 11, 2019, 8:45 a.m. 27.21 27.57 27.21 27.32 80.54
July 11, 2019, 8:40 a.m. 27.49 27.49 27.21 27.21 179.69
July 11, 2019, 8:35 a.m. 27.6 27.6 27.49 27.49 56.79
July 11, 2019, 8:30 a.m. 27.6 27.6 27.6 27.6 80.55
July 11, 2019, 8:25 a.m. 27.6 27.6 27.6 27.6 124.64
July 11, 2019, 8:20 a.m. 27.6 27.6 27.6 27.6 31.14
July 11, 2019, 8:15 a.m. 27.6 27.7 27.6 27.7 154.7
July 11, 2019, 8:10 a.m. 27.6 27.6 27.6 27.6 110.85
July 11, 2019, 8 a.m. 27.75 27.86 27.75 27.8 646.19
July 11, 2019, 7:55 a.m. 27.62 27.75 27.62 27.75 43.86
July 11, 2019, 7:50 a.m. 27.62 27.62 27.62 27.62 0.8
July 11, 2019, 7:45 a.m. 27.59 27.59 27.59 27.59 0.24
July 11, 2019, 7:40 a.m. 27.58 27.58 27.58 27.58 1.0
July 11, 2019, 7:15 a.m. 27.55 27.55 27.55 27.55 31.5
July 11, 2019, 7:10 a.m. 27.76 27.76 27.76 27.76 169.5
July 11, 2019, 7:05 a.m. 27.92 27.92 27.76 27.76 10.83
July 11, 2019, 7 a.m. 27.92 27.93 27.92 27.93 3.35
July 11, 2019, 6:55 a.m. 27.7 27.92 27.7 27.92 352.97
July 11, 2019, 6:50 a.m. 27.61 27.64 27.61 27.64 47.46
July 11, 2019, 6:25 a.m. 27.3 27.3 27.3 27.3 0.5
July 11, 2019, 6:15 a.m. 27.5 27.64 27.33 27.64 387.9
July 11, 2019, 6:10 a.m. 27.42 27.5 27.42 27.5 20.24
July 11, 2019, 6:05 a.m. 27.42 27.42 27.42 27.42 0.82
July 11, 2019, 5:55 a.m. 27.42 27.42 27.42 27.42 1.0
July 11, 2019, 5:50 a.m. 27.21 27.21 27.19 27.19 103.0
July 11, 2019, 5:40 a.m. 27.4 27.42 27.23 27.41 65.52
July 11, 2019, 5:35 a.m. 27.14 27.24 27.14 27.24 162.64
July 11, 2019, 5:20 a.m. 27.02 27.03 27.02 27.03 133.0
July 11, 2019, 5:15 a.m. 27.02 27.02 27.02 27.02 60.57
July 11, 2019, 5:10 a.m. 27.2 27.2 27.2 27.2 9.19
July 11, 2019, 5:05 a.m. 27.07 27.28 27.07 27.28 161.7
July 11, 2019, 5 a.m. 27.13 27.13 27.12 27.12 49.5
July 11, 2019, 4:55 a.m. 27.02 27.42 26.99 27.11 274.04
July 11, 2019, 4:50 a.m. 26.88 27.01 26.78 26.9 1585.41
July 11, 2019, 4:45 a.m. 27.08 27.09 26.88 26.88 108.89
July 11, 2019, 4:40 a.m. 26.87 26.87 26.87 26.87 2.06
July 11, 2019, 4:35 a.m. 27.12 27.12 26.88 26.88 122.91
July 11, 2019, 4:30 a.m. 27.17 27.25 27.0 27.23 177.3
July 11, 2019, 4:25 a.m. 27.8 27.8 27.1 27.1 1755.51
July 11, 2019, 4:20 a.m. 27.91 28.07 27.8 27.8 388.91
July 11, 2019, 4:15 a.m. 28.0 28.03 27.8 28.03 1275.49
July 11, 2019, 4:10 a.m. 28.1 28.13 28.0 28.0 112.02
July 11, 2019, 4:05 a.m. 28.1 28.1 28.1 28.1 4.39
July 11, 2019, 4 a.m. 28.1 28.11 28.1 28.1 387.62
July 11, 2019, 3:55 a.m. 28.1 28.1 28.1 28.1 76.22
July 11, 2019, 3:50 a.m. 28.15 28.15 28.1 28.1 99.28
July 11, 2019, 3:45 a.m. 28.2 28.2 28.2 28.2 100.05
July 11, 2019, 3:40 a.m. 28.2 28.2 28.2 28.2 421.04
July 11, 2019, 3:35 a.m. 28.2 28.2 28.2 28.2 34.73
July 11, 2019, 3:30 a.m. 28.25 28.33 28.25 28.33 10.63
July 11, 2019, 3:25 a.m. 28.3 28.38 28.22 28.22 68.0
July 11, 2019, 3:20 a.m. 28.4 28.4 28.3 28.3 755.36
July 11, 2019, 3:15 a.m. 28.4 28.4 28.4 28.4 91.19
July 11, 2019, 3:05 a.m. 28.51 28.51 28.51 28.51 20.0
July 11, 2019, 2:55 a.m. 28.45 28.45 28.45 28.45 9.5
July 11, 2019, 2:45 a.m. 28.5 28.5 28.5 28.5 5.0
July 11, 2019, 2:40 a.m. 28.41 28.41 28.4 28.4 100.0
July 11, 2019, 2:35 a.m. 28.5 28.5 28.5 28.5 915.46
July 11, 2019, 2:30 a.m. 28.6 28.6 28.5 28.5 151.82
July 11, 2019, 2:25 a.m. 28.6 28.6 28.6 28.6 26.18
July 11, 2019, 2:20 a.m. 28.61 28.61 28.61 28.61 3.5
July 11, 2019, 2:15 a.m. 28.66 28.66 28.6 28.6 38.53
July 11, 2019, 2 a.m. 28.61 28.61 28.6 28.6 53.3
July 11, 2019, 1:45 a.m. 28.62 28.62 28.6 28.6 12.5
July 11, 2019, 1:40 a.m. 28.68 28.68 28.61 28.61 123.57
July 11, 2019, 1:35 a.m. 28.72 28.72 28.72 28.72 2.0
July 11, 2019, 1:15 a.m. 28.67 28.67 28.67 28.67 7.17
July 11, 2019, 1:05 a.m. 28.73 28.73 28.73 28.73 2.0
July 11, 2019, 1 a.m. 28.67 28.67 28.67 28.67 50.5
July 11, 2019, 12:55 a.m. 28.67 28.75 28.67 28.7 193.16
July 11, 2019, 12:50 a.m. 28.67 28.68 28.67 28.68 75.56
July 11, 2019, 12:45 a.m. 28.67 28.67 28.67 28.67 67.56
July 11, 2019, 12:40 a.m. 28.67 28.67 28.67 28.67 103.72
July 11, 2019, 12:35 a.m. 28.72 28.72 28.72 28.72 288.17
July 11, 2019, 12:30 a.m. 28.72 28.72 28.72 28.72 78.9
July 11, 2019, 12:25 a.m. 28.72 28.72 28.72 28.72 109.43
July 11, 2019, 12:20 a.m. 28.72 28.72 28.72 28.72 80.04
July 11, 2019, 12:10 a.m. 28.72 28.72 28.72 28.72 31.5
July 11, 2019, 12:05 a.m. 28.72 28.79 28.72 28.79 2.78
July 11, 2019, midnight 28.96 28.96 28.72 28.72 1.38
July 10, 2019, 11:35 p.m. 28.88 28.88 28.88 28.88 9.88
July 10, 2019, 11:25 p.m. 28.77 28.77 28.77 28.77 4.76
July 10, 2019, 11:20 p.m. 28.88 28.88 28.88 28.88 6.77
July 10, 2019, 11:15 p.m. 28.77 28.77 28.72 28.72 516.92
July 10, 2019, 11:10 p.m. 28.74 28.74 28.74 28.74 13.0
July 10, 2019, 11:05 p.m. 28.77 28.99 28.77 28.99 138.0
July 10, 2019, 10:50 p.m. 28.81 29.07 28.74 28.74 1221.41
July 10, 2019, 10:45 p.m. 28.8 28.92 28.8 28.92 435.2
July 10, 2019, 10:35 p.m. 28.8 28.81 28.64 28.64 64.0
July 10, 2019, 10:30 p.m. 28.71 28.71 28.6 28.6 12.9
July 10, 2019, 10:25 p.m. 28.71 28.71 28.71 28.71 0.21
July 10, 2019, 10:20 p.m. 28.58 28.6 28.58 28.6 151.83
July 10, 2019, 10:15 p.m. 28.43 28.44 28.43 28.44 18.5
July 10, 2019, 10:10 p.m. 28.25 28.42 28.25 28.4 178.88
July 10, 2019, 10:05 p.m. 28.24 28.25 28.24 28.25 13.0
July 10, 2019, 10 p.m. 28.2 28.24 28.2 28.24 515.33
July 10, 2019, 9:55 p.m. 28.2 28.2 28.2 28.2 58.5
July 10, 2019, 9:50 p.m. 28.2 28.2 28.2 28.2 8.74
July 10, 2019, 9:45 p.m. 28.14 28.33 28.14 28.33 200.0
July 10, 2019, 9:40 p.m. 28.14 28.15 28.14 28.15 20.0
July 10, 2019, 9:35 p.m. 28.11 28.15 27.98 28.15 153.09
July 10, 2019, 9:30 p.m. 27.94 28.13 27.94 28.13 18.54
July 10, 2019, 9:25 p.m. 28.01 28.01 27.9 27.9 908.31
July 10, 2019, 9:15 p.m. 28.16 28.16 28.16 28.16 0.6
July 10, 2019, 9:05 p.m. 28.05 28.05 28.0 28.0 47.92
July 10, 2019, 9 p.m. 28.07 28.07 28.06 28.06 42.5
July 10, 2019, 8:55 p.m. 28.16 28.18 28.16 28.18 17.8
July 10, 2019, 8:50 p.m. 28.06 28.2 28.06 28.06 103.28
July 10, 2019, 8:45 p.m. 28.06 28.06 28.06 28.06 6.98
July 10, 2019, 8:40 p.m. 28.12 28.12 28.05 28.05 69.26
July 10, 2019, 8:35 p.m. 28.15 28.15 28.05 28.05 4.0
July 10, 2019, 8:30 p.m. 28.21 28.21 28.21 28.21 10.0
July 10, 2019, 8:25 p.m. 28.12 28.12 28.12 28.12 31.19
July 10, 2019, 8:20 p.m. 28.24 28.24 28.13 28.13 897.07
July 10, 2019, 8:15 p.m. 28.28 28.44 28.24 28.44 237.18
July 10, 2019, 8:10 p.m. 28.45 28.51 28.24 28.24 2682.47
July 10, 2019, 8 p.m. 28.31 28.31 28.31 28.31 10.91
July 10, 2019, 7:55 p.m. 28.31 28.31