BTGUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 10:05 p.m. 7.38 7.39 7.38 7.39 34.0
April 4, 2020, 10 p.m. 7.3 7.3 7.29 7.29 102.0
April 4, 2020, 8:45 p.m. 7.33 7.33 7.33 7.33 23.46
April 4, 2020, 8:30 p.m. 7.51 7.52 7.32 7.32 106.98
April 4, 2020, 7:40 p.m. 7.36 7.36 7.36 7.36 11.26
April 4, 2020, 7:35 p.m. 7.4 7.4 7.4 7.4 24.0
April 4, 2020, 7:20 p.m. 7.34 7.34 7.34 7.34 45.63
April 4, 2020, 7:15 p.m. 7.34 7.34 7.34 7.34 8.95
April 4, 2020, 4:55 p.m. 7.37 7.37 7.37 7.37 11.25
April 4, 2020, 3:30 p.m. 7.35 7.35 7.35 7.35 69.4
April 4, 2020, 3 p.m. 7.34 7.34 7.34 7.34 1.89
April 4, 2020, 2:20 p.m. 7.35 7.35 7.35 7.35 23.59
April 4, 2020, 1:50 p.m. 7.37 7.37 7.37 7.37 555.53
April 4, 2020, 1:40 p.m. 7.36 7.36 7.36 7.36 35.2
April 4, 2020, 1:10 p.m. 7.31 7.31 7.31 7.31 11.27
April 4, 2020, 12:50 p.m. 7.25 7.25 7.25 7.25 10.0
April 4, 2020, 12:45 p.m. 7.27 7.27 7.27 7.27 20.99
April 4, 2020, 12:40 p.m. 7.27 7.27 7.27 7.27 8.83
April 4, 2020, 11:45 a.m. 7.36 7.36 7.36 7.36 6.3
April 4, 2020, 11:35 a.m. 7.4 7.4 7.4 7.4 300.0
April 4, 2020, 9:05 a.m. 7.38 7.38 7.38 7.38 9.5
April 4, 2020, 8:05 a.m. 7.34 7.34 7.34 7.34 11.02
April 4, 2020, 8 a.m. 7.34 7.34 7.34 7.34 11.57
April 4, 2020, 7:50 a.m. 7.31 7.31 7.31 7.31 509.5
April 4, 2020, 7:45 a.m. 7.33 7.35 7.33 7.35 90.0
April 4, 2020, 7:40 a.m. 7.3 7.3 7.3 7.3 90.0
April 4, 2020, 6:40 a.m. 7.32 7.32 7.32 7.32 11.05
April 4, 2020, 5:10 a.m. 7.3 7.3 7.3 7.3 0.4
April 4, 2020, 5:05 a.m. 7.32 7.32 7.32 7.32 11.05
April 4, 2020, 4:55 a.m. 7.32 7.32 7.32 7.32 11.04
April 4, 2020, 4:50 a.m. 7.31 7.31 7.31 7.31 11.06
April 4, 2020, 4:45 a.m. 7.32 7.32 7.32 7.32 11.04
April 4, 2020, 4:40 a.m. 7.34 7.34 7.34 7.34 11.09
April 4, 2020, 4:15 a.m. 7.3 7.3 7.28 7.28 475.1
April 4, 2020, 3:40 a.m. 7.28 7.28 7.28 7.28 30.0
April 4, 2020, 1 a.m. 7.4 7.4 7.4 7.4 12.0
April 4, 2020, midnight 7.37 7.41 7.36 7.41 109.95
April 3, 2020, 9:15 p.m. 7.32 7.32 7.32 7.32 108.94
April 3, 2020, 8 p.m. 7.4 7.4 7.4 7.4 81.16
April 3, 2020, 7:35 p.m. 7.43 7.43 7.43 7.43 1.91
April 3, 2020, 6:45 p.m. 7.41 7.41 7.41 7.41 10.96
April 3, 2020, 6:40 p.m. 7.35 7.35 7.35 7.35 11.22
April 3, 2020, 5:40 p.m. 7.29 7.29 7.29 7.29 11.3
April 3, 2020, 5:30 p.m. 7.34 7.34 7.34 7.34 0.41
April 3, 2020, 5:15 p.m. 7.39 7.39 7.33 7.33 15.99
April 3, 2020, 5:10 p.m. 7.38 7.38 7.33 7.33 200.5
April 3, 2020, 4:35 p.m. 7.26 7.26 7.26 7.26 11.38
April 3, 2020, 4:20 p.m. 7.23 7.23 7.16 7.16 113.01
April 3, 2020, 4:15 p.m. 7.16 7.23 7.16 7.23 41.46
April 3, 2020, 4:10 p.m. 7.3 7.3 7.25 7.25 45.0
April 3, 2020, 4:05 p.m. 7.32 7.32 7.32 7.32 11.26
April 3, 2020, 4 p.m. 7.4 7.4 7.36 7.36 98.02
April 3, 2020, 3:40 p.m. 7.39 7.39 7.39 7.39 5.0
April 3, 2020, 3:25 p.m. 7.43 7.43 7.39 7.39 40.17
April 3, 2020, 2:55 p.m. 7.45 7.45 7.45 7.45 39.21
April 3, 2020, 2:50 p.m. 7.45 7.45 7.45 7.45 34.02
April 3, 2020, 2:45 p.m. 7.44 7.44 7.44 7.44 10.9
April 3, 2020, 2:40 p.m. 7.47 7.47 7.47 7.47 10.85
April 3, 2020, 2:35 p.m. 7.46 7.57 7.46 7.49 39.6
April 3, 2020, 2:30 p.m. 7.55 7.55 7.5 7.5 0.87
April 3, 2020, 1:35 p.m. 7.56 7.56 7.56 7.56 69.5
April 3, 2020, 1:15 p.m. 7.6 7.6 7.55 7.55 21.3
April 3, 2020, 1 p.m. 7.6 7.6 7.6 7.6 11.0
April 3, 2020, 12:55 p.m. 7.63 7.63 7.63 7.63 8.1
April 3, 2020, 12:45 p.m. 7.65 7.65 7.65 7.65 7.31
April 3, 2020, 12:40 p.m. 7.69 7.69 7.65 7.65 15.84
April 3, 2020, 12:15 p.m. 7.71 7.71 7.68 7.68 10.85
April 3, 2020, 11:55 a.m. 7.75 7.78 7.75 7.78 10.47
April 3, 2020, 11:35 a.m. 7.71 7.71 7.71 7.71 10.8
April 3, 2020, 11:30 a.m. 7.72 7.72 7.72 7.72 10.79
April 3, 2020, 11:20 a.m. 7.72 7.72 7.68 7.68 21.55
April 3, 2020, 11:15 a.m. 7.75 7.75 7.71 7.71 10.75
April 3, 2020, 11:10 a.m. 7.75 7.75 7.75 7.75 10.75
April 3, 2020, 11 a.m. 7.78 7.81 7.78 7.81 10.43
April 3, 2020, 10:50 a.m. 7.74 7.74 7.74 7.74 30.0
April 3, 2020, 10:45 a.m. 7.78 7.78 7.78 7.78 2.45
April 3, 2020, 10:30 a.m. 7.75 7.75 7.75 7.75 10.75
April 3, 2020, 10:20 a.m. 7.73 7.73 7.73 7.73 14.23
April 3, 2020, 10:10 a.m. 7.81 7.81 7.71 7.71 199.11
April 3, 2020, 10:05 a.m. 7.77 7.77 7.75 7.75 2.87
April 3, 2020, 9:50 a.m. 7.75 7.81 7.75 7.81 1870.7
April 3, 2020, 9:45 a.m. 7.71 7.71 7.71 7.71 2.47
April 3, 2020, 8:20 a.m. 7.65 7.65 7.65 7.65 1.5
April 3, 2020, 8:15 a.m. 7.71 7.71 7.65 7.65 1.1
April 3, 2020, 8:10 a.m. 7.65 7.65 7.65 7.65 0.82
April 3, 2020, 8:05 a.m. 7.68 7.68 7.68 7.68 7.3
April 3, 2020, 8 a.m. 7.73 7.73 7.73 7.73 14.22
April 3, 2020, 7:55 a.m. 7.68 7.74 7.68 7.73 122.56
April 3, 2020, 7:50 a.m. 7.66 7.68 7.66 7.67 108.77
April 3, 2020, 7:45 a.m. 7.65 7.68 7.65 7.67 81.77
April 3, 2020, 6:30 a.m. 7.48 7.48 7.48 7.48 10.16
April 3, 2020, 5:05 a.m. 7.44 7.44 7.44 7.44 124.95
April 3, 2020, 4:45 a.m. 7.43 7.43 7.43 7.43 12.59
April 3, 2020, 4:40 a.m. 7.43 7.48 7.43 7.48 16.89
April 3, 2020, 4 a.m. 7.47 7.47 7.47 7.47 25.27
April 3, 2020, 2:20 a.m. 7.57 7.57 7.57 7.57 9.78
April 3, 2020, 2:15 a.m. 7.54 7.55 7.54 7.54 3.31
April 3, 2020, 1:25 a.m. 7.47 7.48 7.47 7.48 25.5
April 3, 2020, 12:30 a.m. 7.43 7.43 7.43 7.43 27.98
April 2, 2020, 11:35 p.m. 7.45 7.45 7.45 7.45 19.86
April 2, 2020, 11:30 p.m. 7.45 7.45 7.45 7.45 0.5
April 2, 2020, 11:10 p.m. 7.5 7.5 7.43 7.43 3.88
April 2, 2020, 11:05 p.m. 7.51 7.51 7.51 7.51 27.71
April 2, 2020, 10:40 p.m. 7.53 7.53 7.53 7.53 45.07
April 2, 2020, 9:55 p.m. 7.54 7.54 7.54 7.54 0.4
April 2, 2020, 8:25 p.m. 7.37 7.37 7.37 7.37 28.22
April 2, 2020, 8:20 p.m. 7.41 7.51 7.41 7.51 159.66
April 2, 2020, 7:55 p.m. 7.54 7.54 7.45 7.45 0.95
April 2, 2020, 7:20 p.m. 7.47 7.47 7.45 7.45 16.43
April 2, 2020, 7:05 p.m. 7.41 7.41 7.41 7.41 42.0
April 2, 2020, 7 p.m. 7.32 7.33 7.29 7.33 942.26
April 2, 2020, 6:50 p.m. 7.43 7.43 7.43 7.43 88.55
April 2, 2020, 6:45 p.m. 7.42 7.43 7.4 7.43 409.84
April 2, 2020, 6:40 p.m. 7.53 7.53 7.43 7.43 98.71
April 2, 2020, 6:15 p.m. 7.64 7.64 7.64 7.64 25.0
April 2, 2020, 6:10 p.m. 7.63 7.63 7.59 7.59 22.69
April 2, 2020, 6 p.m. 7.75 7.75 7.65 7.65 36.01
April 2, 2020, 5:55 p.m. 7.71 7.71 7.7 7.7 12.0
April 2, 2020, 5:45 p.m. 7.78 7.78 7.75 7.75 29.52
April 2, 2020, 5:40 p.m. 7.75 7.78 7.74 7.78 51.54
April 2, 2020, 5:30 p.m. 7.74 7.84 7.74 7.78 30.17
April 2, 2020, 5:25 p.m. 7.75 7.78 7.75 7.78 3.97
April 2, 2020, 5:20 p.m. 7.78 7.78 7.71 7.71 22.85
April 2, 2020, 5:15 p.m. 7.75 7.75 7.75 7.75 2.47
April 2, 2020, 5:05 p.m. 7.87 7.91 7.84 7.84 115.94
April 2, 2020, 5 p.m. 7.68 7.87 7.68 7.87 151.26
April 2, 2020, 4:50 p.m. 7.65 7.67 7.65 7.67 188.21
April 2, 2020, 4:45 p.m. 7.6 7.6 7.6 7.6 13.71
April 2, 2020, 4:40 p.m. 7.61 7.61 7.6 7.6 71.67
April 2, 2020, 4:35 p.m. 7.67 7.67 7.66 7.66 191.36
April 2, 2020, 4:30 p.m. 7.67 7.67 7.6 7.67 274.03
April 2, 2020, 4:25 p.m. 7.68 7.68 7.63 7.67 296.66
April 2, 2020, 4:20 p.m. 7.67 7.68 7.67 7.68 245.38
April 2, 2020, 4:15 p.m. 7.67 7.67 7.67 7.67 58.23
April 2, 2020, 4:10 p.m. 7.65 7.68 7.65 7.67 192.16
April 2, 2020, 4:05 p.m. 7.63 7.63 7.63 7.63 109.87
April 2, 2020, 4 p.m. 7.59 7.66 7.59 7.62 82.63
April 2, 2020, 3:55 p.m. 7.56 7.56 7.56 7.56 27.53
April 2, 2020, 3:40 p.m. 7.5 7.53 7.5 7.53 27.73
April 2, 2020, 3:05 p.m. 7.51 7.51 7.51 7.51 0.5
April 2, 2020, 2:55 p.m. 7.49 7.49 7.49 7.49 11.98
April 2, 2020, 2:45 p.m. 7.54 7.59 7.49 7.49 28.04
April 2, 2020, 2:40 p.m. 7.4 7.57 7.39 7.54 576.69
April 2, 2020, 2:35 p.m. 7.4 7.4 7.39 7.4 184.1
April 2, 2020, 2:15 p.m. 7.36 7.36 7.36 7.36 9.55
April 2, 2020, 2:10 p.m. 7.36 7.36 7.36 7.36 3.3
April 2, 2020, 1:40 p.m. 7.36 7.36 7.36 7.36 20.0
April 2, 2020, 1:10 p.m. 7.38 7.38 7.32 7.32 2.97
April 2, 2020, 1 p.m. 7.42 7.45 7.38 7.38 100.41
April 2, 2020, noon 7.4 7.54 7.35 7.35 587.82
April 2, 2020, 9:15 a.m. 7.35 7.35 7.35 7.35 23.94
April 2, 2020, 8:45 a.m. 7.37 7.37 7.37 7.37 6.3
April 2, 2020, 8:05 a.m. 7.39 7.39 7.39 7.39 321.87
April 2, 2020, 8 a.m. 7.39 7.39 7.39 7.39 119.58
April 2, 2020, 7:55 a.m. 7.39 7.39 7.38 7.38 30.5
April 2, 2020, 7:45 a.m. 7.37 7.39 7.37 7.37 535.64
April 2, 2020, 7:40 a.m. 7.37 7.37 7.37 7.37 77.61
April 2, 2020, 7:25 a.m. 7.37 7.37 7.37 7.37 131.93
April 2, 2020, 6:40 a.m. 7.32 7.32 7.32 7.32 35.83
April 2, 2020, 6:20 a.m. 7.33 7.33 7.33 7.33 13.88
April 2, 2020, 6:10 a.m. 7.33 7.33 7.33 7.33 1.0
April 2, 2020, 5:30 a.m. 7.36 7.36 7.36 7.36 10.0
April 2, 2020, 5:25 a.m. 7.3 7.3 7.3 7.3 0.84
April 2, 2020, 5:20 a.m. 7.3 7.3 7.3 7.3 23.36
April 2, 2020, 5:15 a.m. 7.33 7.33 7.32 7.32 496.0
April 2, 2020, 5:05 a.m. 7.34 7.42 7.32 7.32 996.0
April 2, 2020, 4:55 a.m. 7.34 7.34 7.34 7.34 158.3
April 2, 2020, 4 a.m. 7.31 7.31 7.31 7.31 34.59
April 2, 2020, 3:25 a.m. 7.31 7.31 7.31 7.31 100.0
April 2, 2020, 3:05 a.m. 7.34 7.34 7.33 7.33 900.0
April 2, 2020, 2:55 a.m. 7.35 7.35 7.35 7.35 600.5
April 2, 2020, 2:50 a.m. 7.36 7.42 7.36 7.37 3554.86
April 2, 2020, 2:45 a.m. 7.37 7.42 7.31 7.36 4390.57
April 2, 2020, 2 a.m. 7.33 7.33 7.33 7.33 112.57
April 2, 2020, 1:55 a.m. 7.29 7.29 7.29 7.29 17.34
April 2, 2020, 1:35 a.m. 7.34 7.34 7.33 7.33 100.0
April 2, 2020, 1:30 a.m. 7.39 7.39 7.39 7.39 500.0
April 2, 2020, 1:15 a.m. 7.35 7.35 7.35 7.35 298.5
April 2, 2020, 1:10 a.m. 7.35 7.35 7.35 7.35 19.2
April 2, 2020, 1:05 a.m. 7.36 7.36 7.36 7.36 14.96
April 2, 2020, 12:40 a.m. 7.36 7.36 7.36 7.36 42.31
April 2, 2020, 12:35 a.m. 7.36 7.36 7.36 7.36 337.35
April 2, 2020, 12:30 a.m. 7.36 7.36 7.36 7.36 42.23
April 2, 2020, 12:20 a.m. 7.38 7.38 7.35 7.37 132.47
April 2, 2020, 12:15 a.m. 7.44 7.44 7.38 7.38 67.21
April 2, 2020, 12:10 a.m. 7.45 7.45 7.45 7.45 41.58
April 2, 2020, 12:05 a.m. 7.47 7.47 7.46 7.46 124.98
April 2, 2020, midnight 7.41 7.47 7.41 7.47 28.07
April 1, 2020, 11:55 p.m. 7.34 7.34 7.34 7.34 6.55
April 1, 2020, 11:50 p.m. 7.34 7.36 7.34 7.36 350.0
April 1, 2020, 11:30 p.m. 7.3 7.38 7.3 7.34 83.97
April 1, 2020, 10:50 p.m. 7.29 7.29 7.29 7.29 340.0
April 1, 2020, 10:40 p.m. 7.28 7.3 7.28 7.3 16.17
April 1, 2020, 9:45 p.m. 7.03 7.03 7.03 7.03 400.0
April 1, 2020, 9:20 p.m. 7.12 7.13 7.12 7.13 173.62
April 1, 2020, 8:50 p.m. 7.04 7.04 7.04 7.04 0.55
April 1, 2020, 8:45 p.m. 7.11 7.11 7.11 7.11 5.0
April 1, 2020, 8:35 p.m. 7.01 7.02 7.01 7.02 234.22
April 1, 2020, 8:25 p.m. 6.97 6.97 6.97 6.97 9.47
April 1, 2020, 8 p.m. 6.92 6.92 6.92 6.92 3.99
April 1, 2020, 7:05 p.m. 6.94 6.94 6.9 6.9 688.24
April 1, 2020, 6:15 p.m. 6.9 6.9 6.9 6.9 40.91
April 1, 2020, 5:25 p.m. 6.93 6.93 6.93 6.93 1.53
April 1, 2020, 5:15 p.m. 6.92 6.92 6.92 6.92 133.13
April 1, 2020, 5:10 p.m. 6.93 6.93 6.9 6.9 58.99
April 1, 2020, 4 p.m. 6.96 6.96 6.9 6.91 614.35
April 1, 2020, 3:45 p.m. 7.01 7.01 7.01 7.01 1.0
April 1, 2020, 2:45 p.m. 7.02 7.02 7.02 7.02 29.5
April 1, 2020, 2:35 p.m. 7.02 7.02 7.02 7.02 303.0
April 1, 2020, 2:10 p.m. 7.03 7.03 7.03 7.03 1.0
April 1, 2020, 1:35 p.m. 7.03 7.03 6.96 6.96 29.15
April 1, 2020, 12:05 p.m. 7.03 7.04 7.03 7.04 43.84
April 1, 2020, 10:45 a.m. 7.05 7.05 7.05 7.05 500.0
April 1, 2020, 10:35 a.m. 7.09 7.09 7.06 7.06 518.48
April 1, 2020, 9:40 a.m. 7.05 7.05 7.05 7.05 16.73
April 1, 2020, 8:20 a.m. 7.11 7.11 7.11 7.11 154.77
April 1, 2020, 8:15 a.m. 7.11 7.11 7.11 7.11 0.41
April 1, 2020, 7:10 a.m. 7.11 7.11 7.11 7.11 2.8
April 1, 2020, 6:45 a.m. 7.15 7.15 7.15 7.15 69.48
April 1, 2020, 6:15 a.m. 7.11 7.11 7.08 7.08 88.61
April 1, 2020, 6 a.m. 7.1 7.1 7.1 7.1 8.8
April 1, 2020, 4 a.m. 7.18 7.19 7.18 7.19 257.9
April 1, 2020, 3:55 a.m. 7.15 7.18 7.15 7.18 86.25
April 1, 2020, 3 a.m. 7.11 7.11 7.11 7.11 34.0
April 1, 2020, 1:10 a.m. 7.11 7.11 7.11 7.11 108.62
April 1, 2020, 12:50 a.m. 7.15 7.15 7.15 7.15 1.36
April 1, 2020, 12:20 a.m. 7.09 7.09 7.09 7.09 13.77
April 1, 2020, 12:15 a.m. 7.15 7.15 7.15 7.15 1.36
April 1, 2020, 12:10 a.m. 7.26 7.27 7.26 7.27 625.21
April 1, 2020, 12:05 a.m. 7.26 7.26 7.26 7.26 8.26
March 31, 2020, 11:55 p.m. 7.23 7.23 7.22 7.22 42.96
March 31, 2020, 11:40 p.m. 7.22 7.22 7.22 7.22 86.21
March 31, 2020, 9 p.m. 7.23 7.23 7.22 7.22 45.19
March 31, 2020, 8:30 p.m. 7.22 7.22 7.22 7.22 10.0
March 31, 2020, 8:20 p.m. 7.28 7.28 7.28 7.28 1.96
March 31, 2020, 8:15 p.m. 7.27 7.27 7.27 7.27 19.76
March 31, 2020, 7:20 p.m. 7.24 7.24 7.21 7.22 85.91
March 31, 2020, 7:15 p.m. 7.23 7.23 7.23 7.23 0.64
March 31, 2020, 7:10 p.m. 7.21 7.22 7.21 7.22 51.31
March 31, 2020, 6:25 p.m. 7.21 7.21 7.21 7.21 40.1
March 31, 2020, 5:55 p.m. 7.15 7.15 7.15 7.15 8.66
March 31, 2020, 5:50 p.m. 7.15 7.15 7.15 7.15 33.28
March 31, 2020, 5:45 p.m. 7.15 7.15 7.15 7.15 8.99
March 31, 2020, 5:25 p.m. 7.15 7.15 7.15 7.15 7.73
March 31, 2020, 4:50 p.m. 7.21 7.21 7.21 7.21 3.87
March 31, 2020, 4:45 p.m. 7.19 7.2 7.19 7.2 76.13
March 31, 2020, 4 p.m. 7.14 7.14 7.14 7.14 7.39
March 31, 2020, 3:15 p.m. 7.17 7.17 7.17 7.17 50.0
March 31, 2020, 1:05 p.m. 7.15 7.15 7.15 7.15 13.91
March 31, 2020, 12:05 p.m. 7.08 7.08 7.08 7.08 7.91
March 31, 2020, 8:10 a.m. 7.14 7.14 7.12 7.12 26.0
March 31, 2020, 7:55 a.m. 7.17 7.21 7.17 7.19 529.0
March 31, 2020, 7:40 a.m. 7.1 7.1 7.1 7.1 150.0
March 31, 2020, 6:05 a.m. 7.05 7.05 7.05 7.05 13.83
March 31, 2020, 4:55 a.m. 7.18 7.18 7.18 7.18 13.86
March 31, 2020, 4:45 a.m. 7.15 7.15 7.15 7.15 231.48
March 31, 2020, 4:40 a.m. 7.18 7.19 7.15 7.15 201.68
March 31, 2020, 4:35 a.m. 7.2 7.2 7.18 7.18 403.43
March 31, 2020, 4:30 a.m. 7.2 7.2 7.2 7.2 86.04
March 31, 2020, 4:25 a.m. 7.23 7.24 7.23 7.24 90.09
March 31, 2020, 4:20 a.m. 7.22 7.23 7.22 7.23 57.08
March 31, 2020, 4:10 a.m. 7.23 7.23 7.23 7.23 57.01
March 31, 2020, 4 a.m. 7.24 7.24 7.24 7.24 71.19
March 31, 2020, 3:35 a.m. 7.24 7.24 7.24 7.24 113.77
March 31, 2020, 3:20 a.m. 7.24 7.24 7.22 7.22 28.47
March 31, 2020, 3:15 a.m. 7.24 7.28 7.24 7.28 29.35
March 31, 2020, 2:25 a.m. 7.24 7.24 7.24 7.24 28.41
March 31, 2020, 1:40 a.m. 7.25 7.25 7.25 7.25 119.14
March 31, 2020, 1:35 a.m. 7.25 7.25 7.25 7.25 85.13
March 31, 2020, 12:40 a.m. 7.25 7.25 7.25 7.25 25.42
March 31, 2020, 12:20 a.m. 7.2 7.2 7.2 7.2 28.41
March 31, 2020, 12:15 a.m. 7.2 7.2 7.2 7.2 28.57
March 31, 2020, midnight 7.2 7.2 7.16 7.19 86.04
March 30, 2020, 11:55 p.m. 7.2 7.2 7.2 7.2 57.34
March 30, 2020, 11:50 p.m. 7.26 7.31 7.26 7.31 1000.0
March 30, 2020, 11:30 p.m. 7.28 7.28 7.26 7.26 28.31
March 30, 2020, 11:10 p.m. 7.29 7.29 7.29 7.29 5.96
March 30, 2020, 11 p.m. 7.33 7.33 7.33 7.33 574.51
March 30, 2020, 10:55 p.m. 7.35 7.35 7.33 7.33 785.64
March 30, 2020, 10:35 p.m. 7.39 7.39 7.39 7.39 1.21
March 30, 2020, 10:25 p.m. 7.4 7.54 7.4 7.51 45.59
March 30, 2020, 9:55 p.m. 7.35 7.35 7.34 7.34 70.86
March 30, 2020, 9:35 p.m. 7.35 7.35 7.35 7.35 16.23
March 30, 2020, 9:30 p.m. 7.35 7.35 7.35 7.35 2.14
March 30, 2020, 9:25 p.m. 7.33 7.33 7.33 7.33 2.47
March 30, 2020, 8:10 p.m. 7.2 7.2 7.2 7.2 0.45
March 30, 2020, 5:10 p.m. 7.16 7.16 7.16 7.16 5.0
March 30, 2020, 4:50 p.m. 7.19 7.19 7.19 7.19 6.2
March 30, 2020, 4:20 p.m. 7.17 7.17 7.17 7.17 11.51
March 30, 2020, 4:05 p.m. 7.06 7.06 7.05 7.05 179.64
March 30, 2020, 3:30 p.m. 7.16 7.18 7.16 7.18 2.11
March 30, 2020, 3:20 p.m. 7.12 7.12 7.12 7.12 10.61
March 30, 2020, 1:45 p.m. 7.13 7.13 7.13 7.13 23.15
March 30, 2020, 1:05 p.m. 7.13 7.13 7.13 7.13 6.0
March 30, 2020, 1 p.m. 7.13 7.13 7.13 7.13 151.5
March 30, 2020, 12:55 p.m. 7.13 7.13 7.13 7.13 5.79
March 30, 2020, 12:40 p.m. 7.17 7.17 7.17 7.17 11.53
March 30, 2020, 12:35 p.m. 7.17 7.17 7.17 7.17 16.25
March 30, 2020, 12:25 p.m. 7.17 7.17 7.17 7.17 0.58
March 30, 2020, 12:15 p.m. 7.17 7.17 7.17 7.17 11.48
March 30, 2020, 12:10 p.m. 7.17 7.17 7.17 7.17 11.51
March 30, 2020, 12:05 p.m. 7.22 7.23 7.22 7.23 1350.28
March 30, 2020, 11:35 a.m. 7.23 7.23 7.23 7.23 3.0
March 30, 2020, 10:25 a.m. 7.01 7.01 7.01 7.01 3.63
March 30, 2020, 10:15 a.m. 7.1 7.1 7.1 7.1 12.06
March 30, 2020, 8:55 a.m. 7.13 7.13 7.13 7.13 70.0
March 30, 2020, 7:50 a.m. 7.09 7.09 7.03 7.03 11.6
March 30, 2020, 7:35 a.m. 7.15 7.15 7.15 7.15 6.0
March 30, 2020, 7:10 a.m. 7.15 7.15 7.15 7.15 3.0
March 30, 2020, 7:05 a.m. 7.11 7.11 7.06 7.06 13.11
March 30, 2020, 7 a.m. 7.03 7.06 7.03 7.06 23.38
March 30, 2020, 6:35 a.m. 6.99 6.99 6.99 6.99 1.0
March 30, 2020, 6:05 a.m. 6.95 6.95 6.95 6.95 12.0
March 30, 2020, 5:50 a.m. 6.95 6.95 6.95 6.95 11.83
March 30, 2020, 5:45 a.m. 6.95 6.95 6.95 6.95 36.5
March 30, 2020, 5 a.m. 6.79 6.79 6.79 6.79 6.09
March 30, 2020, 4:55 a.m. 6.77 6.77 6.77 6.77 6.09
March 30, 2020, 3:15 a.m. 6.81 6.81 6.81 6.81 2.81
March 30, 2020, 2:45 a.m. 6.8 6.8 6.76 6.76 23.0
March 30, 2020, 2:35 a.m. 6.89 6.89 6.89 6.89 50.0
March 30, 2020, 2:30 a.m. 6.84 6.89 6.84 6.89 34.0
March 30, 2020, 2:15 a.m. 6.82 6.82 6.82 6.82 11.93
March 30, 2020, 2:05 a.m. 6.78 6.82 6.78 6.82 190.17
March 30, 2020, 1:55 a.m. 6.74 6.74 6.71 6.71 63.09
March 30, 2020, 1:35 a.m. 6.75 6.77 6.73 6.73 48.32
March 30, 2020, 1:30 a.m. 6.76 6.76 6.76 6.76 16.27
March 30, 2020, 12:45 a.m. 6.62 6.62 6.62 6.62 12.33
March 30, 2020, 12:40 a.m. 6.63 6.63 6.62 6.62 24.69
March 30, 2020, midnight 6.67 6.67 6.64 6.64 187.95
March 29, 2020, 11:55 p.m. 6.64 6.64 6.6 6.64 106.45
March 29, 2020, 11:30 p.m. 6.68 6.68 6.68 6.68 376.5
March 29, 2020, 11:25 p.m. 6.68 6.68 6.68 6.68 300.0
March 29, 2020, 11:20 p.m. 6.68 6.68 6.68 6.68 53.0
March 29, 2020, 11:05 p.m. 6.72 6.72 6.72 6.72 45.28
March 29, 2020, 10:50 p.m. 6.68 6.68 6.68 6.68 12.27
March 29, 2020, 10:45 p.m. 6.68 6.68 6.68 6.68 12.25
March 29, 2020, 10:35 p.m. 6.7 6.7 6.7 6.7 24.45
March 29, 2020, 10:30 p.m. 6.77 6.77 6.77 6.77 3.63
March 29, 2020, 10:25 p.m. 6.75 6.75 6.75 6.75 63.15
March 29, 2020, 10:15 p.m. 6.74 6.75 6.74 6.75 23.25
March 29, 2020, 10 p.m. 6.67 6.67 6.67 6.67 7.21
March 29, 2020, 9:20 p.m. 6.67 6.67 6.67 6.67 19.89
March 29, 2020, 9 p.m. 6.7 6.7 6.68 6.68 68.0
March 29, 2020, 8:55 p.m. 6.76 6.76 6.76 6.76 7.92
March 29, 2020, 8:40 p.m. 6.76 6.76 6.76 6.76 25.61
March 29, 2020, 8:20 p.m. 6.7 6.7 6.7 6.7 19.46
March 29, 2020, 8 p.m. 6.7 6.7 6.7 6.7 99.29
March 29, 2020, 7:55 p.m. 6.68 6.7 6.68 6.7 147.27
March 29, 2020, 7:50 p.m. 6.73 6.73 6.68 6.68 79.93
March 29, 2020, 7:45 p.m. 6.7 6.7 6.7 6.7 14.86
March 29, 2020, 7:40 p.m. 6.71 6.71 6.66 6.66 26.18
March 29, 2020, 7:35 p.m. 6.78 6.78 6.7 6.71 724.59
March 29, 2020, 7:30 p.m. 6.84 6.84 6.78 6.78 61.59
March 29, 2020, 5:50 p.m. 6.97 6.97 6.97 6.97 3.31
March 29, 2020, 5:25 p.m. 6.93 6.93 6.88 6.88 14.81
March 29, 2020, 5:20 p.m. 6.9 6.93 6.9 6.93 12.39
March 29, 2020, 5:15 p.m. 6.9 6.9 6.9 6.9 159.68
March 29, 2020, 4:50 p.m. 6.97 6.97 6.97 6.97 12.0
March 29, 2020, 4:45 p.m. 6.94 6.94 6.94 6.94 31.07
March 29, 2020, 4:40 p.m. 6.94 6.94 6.94 6.94 510.79
March 29, 2020, 4:35 p.m. 6.94 6.94 6.94 6.94 29.6
March 29, 2020, 4:30 p.m. 6.99 6.99 6.94 6.94 52.75
March 29, 2020, 4:25 p.m. 6.99 6.99 6.99 6.99 141.69
March 29, 2020, 4 p.m. 7.02 7.02 7.02 7.02 10.0
March 29, 2020, 3:30 p.m. 6.99 6.99 6.99 6.99 1.52
March 29, 2020, 1:10 p.m. 6.95 6.95 6.95 6.95 29.45
March 29, 2020, 1 p.m. 6.94 6.94 6.94 6.94 14.72
March 29, 2020, 12:50 p.m. 6.95 6.95 6.95 6.95 58.96
March 29, 2020, 12:45 p.m. 6.99 6.99 6.97 6.97 73.72
March 29, 2020, 12:35 p.m. 6.94 6.94 6.94 6.94 29.55
March 29, 2020, 12:30 p.m. 6.94 6.94 6.94 6.94 59.1
March 29, 2020, 12:25 p.m. 6.94 6.94 6.94 6.94 29.52
March 29, 2020, 12:15 p.m. 6.97 6.97 6.95 6.95 14.72
March 29, 2020, 12:10 p.m. 6.91 6.91 6.91 6.91 3.28
March 29, 2020, 12:05 p.m. 6.92 6.92 6.91 6.91 633.48
March 29, 2020, 10:55 a.m. 7.02 7.02 7.02 7.02 14.74
March 29, 2020, 10:50 a.m. 6.93 7.0 6.93 7.0 116.55
March 29, 2020, 10:45 a.m. 6.95 6.95 6.93 6.93 14.79
March 29, 2020, 10:40 a.m. 6.96 6.96 6.95 6.95 29.52
March 29, 2020, 10:35 a.m. 6.99 6.99 6.99 6.99 73.79
March 29, 2020, 10:30 a.m. 6.99 7.01 6.99 6.99 77.09
March 29, 2020, 10:25 a.m. 6.99 7.03 6.99 6.99 235.81
March 29, 2020, 10:10 a.m. 6.94 6.94 6.91 6.91 14.97
March 29, 2020, 9:55 a.m. 6.96 6.96 6.96 6.96 1.51
March 29, 2020, 9:10 a.m. 6.95 6.96 6.95 6.96 88.76
March 29, 2020, 7:50 a.m. 6.96 6.96 6.96 6.96 14.83
March 29, 2020, 7:45 a.m. 6.98 6.98 6.98 6.98 79.84
March 29, 2020, 7:30 a.m. 6.98 6.98 6.98 6.98 230.91
March 29, 2020, 7:25 a.m. 6.98 6.98 6.98 6.98 128.73
March 29, 2020, 6:55 a.m. 6.98 6.98 6.92 6.92 44.62
March 29, 2020, 5:45 a.m. 7.0 7.0 7.0 7.0 5.37
March 29, 2020, 3:30 a.m. 7.01 7.01 7.01 7.01 2.0
March 29, 2020, 3:20 a.m. 7.03 7.03 7.03 7.03 29.17
March 29, 2020, 3:15 a.m. 7.02 7.02 7.02 7.02 1.17
March 29, 2020, 2:55 a.m. 7.06 7.06 7.06 7.06 87.45
March 29, 2020, 2:35 a.m. 7.1 7.1 7.1 7.1 1.0
March 29, 2020, 2:25 a.m. 7.06 7.06 7.06 7.06 29.14
March 29, 2020, 2:20 a.m. 7.06 7.06 7.06 7.06 29.1
March 29, 2020, 2:15 a.m. 7.1 7.1 7.1 7.1 160.0
March 29, 2020, 12:55 a.m. 7.04 7.04 7.04 7.04 62.04
March 29, 2020, 12:50 a.m. 7.05 7.05 7.05 7.05 58.21
March 29, 2020, 12:30 a.m. 7.12 7.12 7.12 7.12 105.21
March 28, 2020, 11:55 p.m. 7.11 7.16 7.11 7.16 80.0
March 28, 2020, 11:15 p.m. 7.07 7.07 7.07 7.07 3.29
March 28, 2020, 10:55 p.m. 7.13 7.13 7.13 7.13 0.42
March 28, 2020, 10:40 p.m. 7.04 7.04 7.04 7.04 176.28
March 28, 2020, 10:10 p.m. 7.15 7.15 7.15 7.15 0.42
March 28, 2020, 9:45 p.m. 7.03 7.03 7.03 7.03 0.8
March 28, 2020, 8:55 p.m. 7.17 7.17 7.14 7.14 32.11
March 28, 2020, 8:50 p.m. 7.17 7.17 7.17 7.17 57.6
March 28, 2020, 8:45 p.m. 7.17 7.17 7.17 7.17 38.8
March 28, 2020, 8:40 p.m. 7.17 7.17 7.17 7.17 28.8
March 28, 2020, 8:35 p.m. 7.17 7.25 7.17 7.23 588.47
March 28, 2020, 8:25 p.m. 7.11 7.11 7.11 7.11 28.67
March 28, 2020, 8:20 p.m. 7.08 7.08 7.08 7.08 52.0
March 28, 2020, 7:50 p.m. 7.08 7.08 7.08 7.08 24.0
March 28, 2020, 7:45 p.m. 7.05 7.05 7.05 7.05 9.22
March 28, 2020, 7:20 p.m. 7.05 7.05 7.05 7.05 3.28
March 28, 2020, 7:15 p.m. 7.07 7.07 7.07 7.07 0.5
March 28, 2020, 6:50 p.m. 7.0 7.0 6.95 7.0 21.34
March 28, 2020, 6:45 p.m. 7.0 7.0 7.0 7.0 1.66
March 28, 2020, 6:20 p.m. 6.97 6.97 6.97 6.97 29.25
March 28, 2020, 6:10 p.m. 6.91 6.96 6.91 6.95 41.77
March 28, 2020, 6:05 p.m. 6.86 6.86 6.83 6.83 29.76
March 28, 2020, 6 p.m. 6.84 6.84 6.84 6.84 34.68
March 28, 2020, 5:50 p.m. 6.89 6.89 6.89 6.89 14.44
March 28, 2020, 5:35 p.m. 6.94 6.94 6.94 6.94 14.34
March 28, 2020, 5:30 p.m. 6.98 6.98 6.88 6.89 607.74
March 28, 2020, 4:35 p.m. 7.02 7.02 7.01 7.01 85.55
March 28, 2020, 4:15 p.m. 7.08 7.08 7.04 7.04 31.75
March 28, 2020, 4:10 p.m. 7.09 7.11 7.09 7.11 70.0
March 28, 2020, 4 p.m. 7.08 7.08 7.08 7.08 5.91
March 28, 2020, 2:05 p.m. 7.04 7.04 7.0 7.0 34.0
March 28, 2020, 1:40 p.m. 7.01 7.01 7.01 7.01 3.35
March 28, 2020, 12:45 p.m. 7.08 7.08 7.08 7.08 3.9
March 28, 2020, 12:30 p.m. 7.1 7.11 7.1 7.11 10.0
March 28, 2020, 9:50 a.m. 7.09 7.09 7.09 7.09 301.0
March 28, 2020, 9:35 a.m. 7.09 7.09 7.09 7.09 47.95
March 28, 2020, 9:05 a.m. 7.11 7.11 7.11 7.11 5.32
March 28, 2020, 8:55 a.m. 7.1 7.1 7.09 7.09 529.48
March 28, 2020, 8:40 a.m. 7.11 7.11 7.11 7.11 3.36
March 28, 2020, 8:35 a.m. 7.11 7.11 7.11 7.11 20.0
March 28, 2020, 7:05 a.m. 6.97 6.97 6.97 6.97 1.14
March 28, 2020, 6:50 a.m. 6.94 6.94 6.94 6.94 3.37
March 28, 2020, 6:35 a.m. 6.9 6.9 6.9 6.9 128.96
March 28, 2020, 5:40 a.m. 7.05 7.11 7.0 7.0 1267.37
March 28, 2020, 4:45 a.m. 7.03 7.08 7.01 7.01 295.63
March 28, 2020, 4:40 a.m. 6.94 6.97 6.94 6.97 128.75
March 28, 2020, 4:35 a.m. 6.94 6.94 6.94 6.94 24.85
March 28, 2020, 4 a.m. 6.8 6.8 6.79 6.79 300.0
March 28, 2020, 3:45 a.m. 6.88 6.89 6.85 6.85 86.0
March 28, 2020, 3:35 a.m. 6.84 6.85 6.84 6.85 42.89
March 28, 2020, 3:30 a.m. 6.91 6.91 6.85 6.85 117.98
March 28, 2020, 3:25 a.m. 6.91 6.91 6.91 6.91 140.07
March 28, 2020, 3:20 a.m. 6.97 6.97 6.91 6.91 148.84
March 28, 2020, 3:15 a.m. 6.97 6.99 6.92 6.92 50.57
March 28, 2020, 3:10 a.m. 7.0 7.0 7.0 7.0 0.53
March 28, 2020, 2 a.m. 7.04 7.04 7.04 7.04 475.28
March 28, 2020, 1:55 a.m. 7.04 7.04 7.04 7.04 144.98
March 28, 2020, 1:30 a.m. 7.05 7.05 7.05 7.05 28.94
March 28, 2020, 1:20 a.m. 7.04 7.04 7.04 7.04 200.0
March 28, 2020, 1:15 a.m. 7.1 7.1 7.1 7.1 2.0
March 28, 2020, 1:05 a.m. 7.12 7.12 7.08 7.08 28.67
March 28, 2020, 12:50 a.m. 7.13 7.17 7.13 7.16 23.72
March 28, 2020, 12:45 a.m. 7.06 7.06 7.06 7.06 17.58
March 28, 2020, 12:40 a.m. 7.03 7.03 7.03 7.03 5.36
March 28, 2020, 12:15 a.m. 7.07 7.07 7.07 7.07 20.92
March 28, 2020, 12:10 a.m. 6.99 6.99 6.99 6.99 22.2
March 28, 2020, 12:05 a.m. 7.14 7.14 7.0 7.05 88.79
March 28, 2020, midnight 7.19 7.19 7.07 7.09 48.04
March 27, 2020, 11:55 p.m. 7.24 7.24 7.19 7.19 149.6
March 27, 2020, 11:45 p.m. 7.12 7.27 7.12 7.15 348.92
March 27, 2020, 11:40 p.m. 7.52 7.52 7.36 7.36 29.17
March 27, 2020, 10:25 p.m. 7.54 7.54 7.54 7.54 50.0
March 27, 2020, 10:05 p.m. 7.53 7.53 7.53 7.53 5.6
March 27, 2020, 8:45 p.m. 7.53 7.53 7.53 7.53 50.0
March 27, 2020, 8:20 p.m. 7.57 7.57 7.57 7.57 1.35
March 27, 2020, 8:05 p.m. 7.55 7.55 7.5 7.5 52.5
March 27, 2020, 7:35 p.m. 7.58 7.58 7.58 7.58 163.82
March 27, 2020, 7:30 p.m. 7.58 7.58 7.58 7.58 6.95
March 27, 2020, 7:25 p.m. 7.58 7.58 7.58 7.58 9.13
March 27, 2020, 7:15 p.m. 7.58 7.58 7.58 7.58 6.95
March 27, 2020, 5:40 p.m. 7.54 7.54 7.54 7.54 8.5
March 27, 2020, 5:05 p.m. 7.55 7.55 7.55 7.55 13.19
March 27, 2020, 4:45 p.m. 7.5 7.5 7.5 7.5 1.04
March 27, 2020, 4:35 p.m. 7.61 7.61 7.61 7.61 1.44
March 27, 2020, 3:40 p.m. 7.6 7.6 7.6 7.6 9.8
March 27, 2020, 2:50 p.m. 7.57 7.58 7.57 7.58 140.0
March 27, 2020, 2:10 p.m. 7.55 7.55 7.55 7.55 278.0
March 27, 2020, 1:30 p.m. 7.54 7.54 7.5 7.5 180.12
March 27, 2020, 12:10 p.m. 7.55 7.55 7.55 7.55 1.0
March 27, 2020, noon 7.54 7.54 7.54 7.54 6.2
March 27, 2020, 11:55 a.m. 7.61 7.64 7.55 7.55 1409.44
March 27, 2020, 11:50 a.m. 7.62 7.62 7.55 7.55 189.35
March 27, 2020, 11:40 a.m. 7.55 7.55 7.55 7.55 13.18
March 27, 2020, 10:55 a.m. 7.53 7.53 7.51 7.51 54.64
March 27, 2020, 10:50 a.m. 7.51 7.51 7.51 7.51 385.47
March 27, 2020, 10:15 a.m. 7.54 7.54 7.54 7.54 54.35
March 27, 2020, 9:55 a.m. 7.54 7.54 7.54 7.54 54.41
March 27, 2020, 9:45 a.m. 7.56 7.56 7.54 7.54 89.83
March 27, 2020, 9:30 a.m. 7.62 7.62 7.62 7.62 1110.18
March 27, 2020, 9:15 a.m. 7.62 7.62 7.62 7.62 100.0
March 27, 2020, 7:25 a.m. 7.57 7.57 7.57 7.57 12.3
March 27, 2020, 6:30 a.m. 7.61 7.61 7.6 7.6 14.38
March 27, 2020, 5:15 a.m. 7.55 7.55 7.53 7.53 182.22
March 27, 2020, 5 a.m. 7.47 7.47 7.47 7.47 23.02
March 27, 2020, 4:55 a.m. 7.63 7.63 7.63 7.63 11.92
March 27, 2020, 4:50 a.m. 7.63 7.63 7.63 7.63 21.83
March 27, 2020, 4:35 a.m. 7.63 7.63 7.63 7.63 19.73
March 27, 2020, 4:30 a.m. 7.63 7.63 7.63 7.63 6.58
March 27, 2020, 3:55 a.m. 7.62 7.62 7.62 7.62 10.82
March 27, 2020, 2:50 a.m. 7.63 7.63 7.63 7.63 15.0
March 27, 2020, 1:35 a.m. 7.65 7.65 7.59 7.59 4.96
March 27, 2020, 12:45 a.m. 7.68 7.68 7.67 7.67 136.0
March 27, 2020, 12:25 a.m. 7.71 7.71 7.71 7.71 0.0
March 27, 2020, 12:20 a.m. 7.71 7.71 7.71 7.71 2.47
March 27, 2020, 12:10 a.m. 7.74 7.78 7.74 7.78 53.0
March 27, 2020, 12:05 a.m. 7.65 7.74 7.65 7.74 56.39
March 26, 2020, 11:50 p.m. 7.67 7.67 7.67 7.67 3.34
March 26, 2020, 11:45 p.m. 7.68 7.68 7.65 7.65 53.19
March 26, 2020, 11:40 p.m. 7.7 7.7 7.68 7.68 639.52
March 26, 2020, 11:35 p.m. 7.71 7.71 7.7 7.7 701.0
March 26, 2020, 11:30 p.m. 7.72 7.72 7.71 7.71 443.84
March 26, 2020, 11:25 p.m. 7.74 7.74 7.72 7.72 547.97
March 26, 2020, 11:20 p.m. 7.74 7.74 7.74 7.74 100.0
March 26, 2020, 11:15 p.m. 7.68 7.78 7.65 7.78 3104.27
March 26, 2020, 11 p.m. 7.62 7.62 7.62 7.62 53.82
March 26, 2020, 10:55 p.m. 7.62 7.62 7.62 7.62 0.93
March 26, 2020, 10:50 p.m. 7.62 7.62 7.62 7.62 53.82
March 26, 2020, 10:45 p.m. 7.62 7.62 7.62 7.62 107.7
March 26, 2020, 10:40 p.m. 7.61 7.61 7.61 7.61 10.78
March 26, 2020, 10:35 p.m. 7.61 7.61 7.61 7.61 12.39
March 26, 2020, 10:30 p.m. 7.61 7.61 7.61 7.61 3.18
March 26, 2020, 10:25 p.m. 7.6 7.6 7.6 7.6 346.52
March 26, 2020, 10:20 p.m. 7.58 7.75 7.58 7.6 7181.41
March 26, 2020, 10:15 p.m. 7.58 7.68 7.58 7.6 3061.91
March 26, 2020, 10:05 p.m. 7.57 7.65 7.57 7.65 2518.87
March 26, 2020, 9:30 p.m. 7.58 7.58 7.58 7.58 300.0
March 26, 2020, 9:20 p.m. 7.53 7.53 7.53 7.53 7.45
March 26, 2020, 9:05 p.m. 7.53 7.53 7.53 7.53 8.21
March 26, 2020, 8:55 p.m. 7.53 7.53 7.53 7.53 3.56
March 26, 2020, 8:50 p.m. 7.53 7.53 7.53 7.53 45.02
March 26, 2020, 8:05 p.m. 7.53 7.53 7.53 7.53 22.02
March 26, 2020, 6:35 p.m. 7.48 7.48 7.48 7.48 16.93
March 26, 2020, 6:10 p.m. 7.51 7.51 7.51 7.51 10.0
March 26, 2020, 5:15 p.m. 7.44 7.44 7.44 7.44 257.0
March 26, 2020, 5 p.m. 7.5 7.53 7.5 7.53 98.64
March 26, 2020, 4:55 p.m. 7.49 7.49 7.49 7.49 5.87
March 26, 2020, 4:20 p.m. 7.45 7.45 7.45 7.45 11.39
March 26, 2020, 3:35 p.m. 7.45 7.45 7.45 7.45 9.98
March 26, 2020, 3:05 p.m. 7.47 7.47 7.47 7.47 3.0
March 26, 2020, 2:25 p.m. 7.49 7.49 7.45 7.45 2.17
March 26, 2020, 2:05 p.m. 7.46 7.46 7.46 7.46 2.32
March 26, 2020, 1:35 p.m. 7.41 7.42 7.41 7.42 48.54
March 26, 2020, 1:30 p.m. 7.52 7.54 7.37 7.37 414.89
March 26, 2020, 1 p.m. 7.46 7.5 7.46 7.5 100.0
March 26, 2020, 12:30 p.m. 7.41 7.41 7.41 7.41 41.11
March 26, 2020, 12:20 p.m. 7.42 7.42 7.42 7.42 12.79
March 26, 2020, 12:10 p.m. 7.41 7.41 7.41 7.41 11.1
March 26, 2020, noon 7.48 7.48 7.41 7.48 1.2
March 26, 2020, 11:20 a.m. 7.52 7.52 7.52 7.52 5.0
March 26, 2020, 11:15 a.m. 7.52 7.52 7.52 7.52 172.26
March 26, 2020, 10:55 a.m. 7.46 7.46 7.46 7.46 3.42
March 26, 2020, 10:40 a.m. 7.54 7.54 7.54 7.54 3.42
March 26, 2020, 10:30 a.m. 7.48 7.48 7.48 7.48 2.0
March 26, 2020, 8:25 a.m. 7.42 7.42 7.42 7.42 10.11
March 26, 2020, 7 a.m. 7.43 7.43 7.43 7.43 13.4
March 26, 2020, 6:15 a.m. 7.46 7.46 7.43 7.43 21.87
March 26, 2020, 6 a.m. 7.46 7.46 7.46 7.46 6.62
March 26, 2020, 4:05 a.m. 7.57 7.57 7.57 7.57 1.37
March 26, 2020, 3:30 a.m. 7.54 7.54 7.54 7.54 99.88
March 26, 2020, 2:40 a.m. 7.54 7.54 7.54 7.54 27.0
March 26, 2020, 2:30 a.m. 7.47 7.47 7.46 7.46 15.0
March 26, 2020, 2:05 a.m. 7.54 7.54 7.54 7.54 21.66
March 26, 2020, 1:50 a.m. 7.54 7.54 7.54 7.54 33.82
March 26, 2020, 1:40 a.m. 7.54 7.54 7.54 7.54 10.83
March 26, 2020, 1:30 a.m. 7.54 7.54 7.54 7.54 10.79
March 26, 2020, 1:25 a.m. 7.54 7.54 7.54 7.54 10.79
March 26, 2020, 12:05 a.m. 7.54 7.54 7.54 7.54 3.44
March 26, 2020, midnight 7.58 7.58 7.58 7.58 13.12
March 25, 2020, 10:10 p.m. 7.5 7.5 7.5 7.5 15.37
March 25, 2020, 8:30 p.m. 7.43 7.43 7.43 7.43 0.43
March 25, 2020, 8:20 p.m. 7.49 7.49 7.49 7.49 16.73
March 25, 2020, 8 p.m. 7.46 7.47 7.46 7.47 40.32
March 25, 2020, 6:25 p.m. 7.39 7.39 7.39 7.39 6.79
March 25, 2020, 6 p.m. 7.44 7.44 7.44 7.44 270.0
March 25, 2020, 5:50 p.m. 7.51 7.51 7.51 7.51 14.0
March 25, 2020, 5:45 p.m. 7.45 7.46 7.45 7.46 206.14
March 25, 2020, 5:40 p.m. 7.46 7.46 7.46 7.46 54.01
March 25, 2020, 4:50 p.m. 7.46 7.46 7.46 7.46 6.51
March 25, 2020, 4:35 p.m. 7.37 7.37 7.37 7.37 12.98
March 25, 2020, 4:25 p.m. 7.4 7.4 7.4 7.4 13.45
March 25, 2020, 4:15 p.m. 7.39 7.39 7.32 7.32 1200.0
March 25, 2020, 3:55 p.m. 7.38 7.38 7.38 7.38 7.31
March 25, 2020, 2:40 p.m. 7.42 7.42 7.42 7.42 2.0
March 25, 2020, 2:30 p.m. 7.46 7.46 7.46 7.46 0.44
March 25, 2020, 2 p.m. 7.36 7.36 7.36 7.36 18.75
March 25, 2020, 1:45 p.m. 7.52 7.52 7.52 7.52 3.44
March 25, 2020, 1:40 p.m. 7.56 7.56 7.56 7.56 53.03
March 25, 2020, 1:35 p.m. 7.5 7.54 7.5 7.54 6.16
March 25, 2020, 12:55 p.m. 7.39 7.44 7.39 7.44 28.11
March 25, 2020, 11:40 a.m. 7.36 7.36 7.28 7.28 25.81
March 25, 2020, 11:35 a.m. 7.36 7.36 7.36 7.36 1.04
March 25, 2020, 11:25 a.m. 7.46 7.46 7.46 7.46 13.34
March 25, 2020, 11:10 a.m. 7.44 7.44 7.44 7.44 13.38
March 25, 2020, 11:05 a.m. 7.46 7.46 7.41 7.41 49.5
March 25, 2020, 11 a.m. 7.46 7.46 7.46 7.46 13.33
March 25, 2020, 10:50 a.m. 7.46 7.46 7.46 7.46 5.66
March 25, 2020, 10:40 a.m. 7.53 7.53 7.53 7.53 1.06
March 25, 2020, 10:35 a.m. 7.62 7.65 7.62 7.65 2.5
March 25, 2020, 10:30 a.m. 7.68 7.68 7.65 7.65 4.94
March 25, 2020, 10:20 a.m. 7.75 7.75 7.71 7.71 4.94
March 25, 2020, 10:05 a.m. 7.75 7.75 7.75 7.75 4.69
March 25, 2020, 9:55 a.m. 7.78 7.78 7.78 7.78 2.47
March 25, 2020, 9:35 a.m. 7.75 7.81 7.75 7.81 16.32
March 25, 2020, 9:30 a.m. 7.75 7.75 7.75 7.75 0.61
March 25, 2020, 9:20 a.m. 7.71 7.79 7.71 7.79 28.89
March 25, 2020, 9:15 a.m. 7.68 7.68 7.68 7.68 8.35
March 25, 2020, 9:05 a.m. 7.68 7.68 7.68 7.68 2.0
March 25, 2020, 8:50 a.m. 7.58 7.59 7.58 7.59 54.53
March 25, 2020, 8:25 a.m. 7.5 7.5 7.5 7.5 23.12
March 25, 2020, 8:15 a.m. 7.43 7.43 7.37 7.37 1309.92
March 25, 2020, 7:50 a.m. 7.5 7.5 7.5 7.5 13.27
March 25, 2020, 7:35 a.m. 7.49 7.49 7.49 7.49 6.0
March 25, 2020, 6:05 a.m. 7.51 7.51 7.51 7.51 200.0
March 25, 2020, 6 a.m. 7.51 7.51 7.51 7.51 26.88
March 25, 2020, 5:55 a.m. 7.54 7.54 7.53 7.53 53.79
March 25, 2020, 5:40 a.m. 7.49 7.49 7.49 7.49 27.06
March 25, 2020, 5:35 a.m. 7.49 7.49 7.49 7.49 54.08
March 25, 2020, 5:30 a.m. 7.48 7.48 7.48 7.48 7.11
March 25, 2020, 5:05 a.m. 7.47 7.47 7.47 7.47 5.64
March 25, 2020, 5 a.m. 7.46 7.46 7.45 7.45 27.11
March 25, 2020, 4:55 a.m. 7.45 7.45 7.45 7.45 6.97
March 25, 2020, 4:50 a.m. 7.44 7.44 7.44 7.44 1.09
March 25, 2020, 4:35 a.m. 7.4 7.4 7.4 7.4 591.8
March 25, 2020, 4:20 a.m. 7.4 7.4 7.4 7.4 175.01
March 25, 2020, 4:15 a.m. 7.4 7.4 7.4 7.4 36.03
March 25, 2020, 4:10 a.m. 7.4 7.4 7.4 7.4 78.96
March 25, 2020, 3:45 a.m. 7.38 7.38 7.38 7.38 13.49
March 25, 2020, 3:40 a.m. 7.38 7.38 7.38 7.38 13.48
March 25, 2020, 3:20 a.m. 7.41 7.41 7.41 7.41 31.19
March 25, 2020, 2:15 a.m. 7.48 7.48 7.46 7.46 119.61
March 25, 2020, 2 a.m. 7.43 7.43 7.43 7.43 3.47
March 25, 2020, 1:55 a.m. 7.45 7.45 7.45 7.45 22.23
March 25, 2020, 1:05 a.m. 7.64 7.64 7.64 7.64 3.48
March 25, 2020, 12:35 a.m. 7.61 7.61 7.55 7.55 44.27
March 25, 2020, 12:30 a.m. 7.61 7.61 7.54 7.54 15.88
March 25, 2020, 12:25 a.m. 7.61 7.61 7.61 7.61 15.87
March 25, 2020, 12:20 a.m. 7.61 7.61 7.58 7.58 10.6
March 25, 2020, 12:05 a.m. 7.69 7.69 7.65 7.65 9.84
March 25, 2020, midnight 7.68 7.68 7.68 7.68 8.57
March 24, 2020, 11:50 p.m. 7.72 7.72 7.71 7.71 70.99
March 24, 2020, 11 p.m. 7.71 7.71 7.71 7.71 37.01
March 24, 2020, 10:30 p.m. 7.71 7.78 7.71 7.71 28.76
March 24, 2020, 10:15 p.m. 7.65 7.65 7.65 7.65 14.38
March 24, 2020, 10:10 p.m. 7.65 7.68 7.65 7.68 650.71
March 24, 2020, 10:05 p.m. 7.65 7.65 7.65 7.65 109.18
March 24, 2020, 9:40 p.m. 7.68 7.68 7.63 7.64 249.23
March 24, 2020, 9:35 p.m. 7.71 7.71 7.7 7.7 26.37
March 24, 2020, 9:25 p.m. 7.75 7.84 7.69 7.69 441.74
March 24, 2020, 8:30 p.m. 7.7 7.7 7.7 7.7 39.0
March 24, 2020, 8:25 p.m. 7.7 7.7 7.7 7.7 45.13
March 24, 2020, 8:15 p.m. 7.7 7.7 7.7 7.7 36.7
March 24, 2020, 8:05 p.m. 7.7 7.7 7.7 7.7 0.47
March 24, 2020, 7:55 p.m. 7.71 7.71 7.71 7.71 0.0
March 24, 2020, 7:50 p.m. 7.67 7.71 7.67 7.71 340.31
March 24, 2020, 7 p.m. 7.68 7.68 7.68 7.68 22.62
March 24, 2020, 6:20 p.m. 7.65 7.65 7.65 7.65 2.57
March 24, 2020, 6:10 p.m. 7.64 7.65 7.61 7.65 878.61
March 24, 2020, 6:05 p.m. 7.64 7.64 7.64 7.64 45.41
March 24, 2020, 6 p.m. 7.68 7.68 7.68 7.68 0.0
March 24, 2020, 5:30 p.m. 7.65 7.65 7.65 7.65 0.0
March 24, 2020, 5:15 p.m. 7.65 7.65 7.65 7.65 10.0
March 24, 2020, 4:50 p.m. 7.65 7.65 7.65 7.65 52.98
March 24, 2020, 4:45 p.m. 7.53 7.56 7.53 7.56 16.01
March 24, 2020, 4:40 p.m. 7.56 7.56 7.56 7.56 14.53
March 24, 2020, 4:25 p.m. 7.5 7.5 7.5 7.5 23.14
March 24, 2020, 4:20 p.m. 7.56 7.56 7.56 7.56 53.37
March 24, 2020, 4:10 p.m. 7.55 7.55 7.55 7.55 53.15
March 24, 2020, 4:05 p.m. 7.48 7.48 7.48 7.48 53.24
March 24, 2020, 2:45 p.m. 7.61 7.61 7.61 7.61 189.29
March 24, 2020, 1:45 p.m. 7.65 7.65 7.65 7.65 6.16
March 24, 2020, 1:35 p.m. 7.71 7.71 7.71 7.71 52.01
March 24, 2020, 1:30 p.m. 7.7 7.7 7.65 7.65 48.76
March 24, 2020, 1:25 p.m. 7.65 7.7 7.65 7.7 52.5
March 24, 2020, 1:20 p.m. 7.65 7.65 7.65 7.65 52.65
March 24, 2020, 1:15 p.m. 7.65 7.68 7.65 7.65 28.69
March 24, 2020, 1:10 p.m. 7.68 7.71 7.68 7.71 78.6
March 24, 2020, 12:55 p.m. 7.58 7.58 7.58 7.58 26.44
March 24, 2020, 12:35 p.m. 7.53 7.53 7.53 7.53 2.12
March 24, 2020, 12:30 p.m. 7.5 7.5 7.5 7.5 189.72
March 24, 2020, 12:20 p.m. 7.5 7.5 7.5 7.5 30.0
March 24, 2020, 12:05 p.m. 7.59 7.59 7.58 7.58 100.0
March 24, 2020, noon 7.68 7.68 7.63 7.63 138.47
March 24, 2020, 11:55 a.m. 7.75 7.75 7.75 7.75 12.31
March 24, 2020, 11:50 a.m. 7.68 7.75 7.68 7.75 26.18
March 24, 2020, 11:40 a.m. 7.68 7.68 7.68 7.68 26.12
March 24, 2020, 11:15 a.m. 7.65 7.65 7.65 7.65 2.47
March 24, 2020, 11:10 a.m. 7.68 7.68 7.68 7.68 0.0
March 24, 2020, 11:05 a.m. 7.68 7.68 7.68 7.68 2.47
March 24, 2020, 10:50 a.m. 7.71 7.71 7.71 7.71 13.5
March 24, 2020, 10:30 a.m. 7.75 7.75 7.75 7.75 2.47
March 24, 2020, 10:15 a.m. 7.78 7.78 7.78 7.78 0.0
March 24, 2020, 10:05 a.m. 7.84 7.84 7.84 7.84 51.34
March 24, 2020, 9:50 a.m. 7.84 7.84 7.84 7.84 13.88
March 24, 2020, 9:40 a.m. 7.82 7.83 7.82 7.83 51.49
March 24, 2020, 9:30 a.m. 7.78 7.78 7.78 7.78 2.47
March 24, 2020, 9:20 a.m. 7.71 7.84 7.71 7.84 1326.18
March 24, 2020, 9:10 a.m. 7.75 7.75 7.71 7.71 2.47
March 24, 2020, 8:55 a.m. 7.76 7.76 7.76 7.76 0.53
March 24, 2020, 8:45 a.m. 7.78 7.78 7.78 7.78 2.47
March 24, 2020, 8:40 a.m. 7.81 7.82 7.81 7.82 360.0
March 24, 2020, 8:30 a.m. 7.81 7.84 7.77 7.77 324.47
March 24, 2020, 8:25 a.m. 7.81 7.81 7.75 7.81 80.52
March 24, 2020, 8:20 a.m. 7.65 7.81 7.65 7.81 231.53
March 24, 2020, 8:10 a.m. 7.65 7.65 7.65 7.65 8.0
March 24, 2020, 8:05 a.m. 7.55 7.55 7.55 7.55 4.09
March 24, 2020, 7:15 a.m. 7.63 7.63 7.63 7.63 52.93
March 24, 2020, 7:10 a.m. 7.61 7.62 7.61 7.62 53.11
March 24, 2020, 6:55 a.m. 7.57 7.57 7.57 7.57 26.49
March 24, 2020, 6:45 a.m. 7.54 7.55 7.54 7.55 53.39
March 24, 2020, 6:15 a.m. 7.5 7.5 7.5 7.5 255.99
March 24, 2020, 5:25 a.m. 7.42 7.42 7.42 7.42 18.83
March 24, 2020, 5 a.m. 7.44 7.44 7.44 7.44 1.0
March 24, 2020, 4:10 a.m. 7.47 7.47 7.47 7.47 27.24
March 24, 2020, 4 a.m. 7.49 7.49 7.49 7.49 12.0
March 24, 2020, 3:45 a.m. 7.48 7.48 7.44 7.44 92.72
March 24, 2020, 2:20 a.m. 7.65 7.65 7.65 7.65 14.37
March 24, 2020, 1:35 a.m. 7.66 7.66 7.65 7.65 157.64
March 24, 2020, 1:30 a.m. 7.67 7.67 7.67 7.67 209.57
March 24, 2020, 1:25 a.m. 7.64 7.67 7.64 7.67 78.82
March 24, 2020, 1:05 a.m. 7.63 7.64 7.63 7.64 26.22
March 24, 2020, 12:35 a.m. 7.65 7.65 7.65 7.65 0.0
March 24, 2020, 12:30 a.m. 7.68 7.68 7.65 7.65 10.56
March 24, 2020, 12:25 a.m. 7.61 7.61 7.61 7.61 77.33
March 24, 2020, 12:20 a.m. 7.64 7.64 7.64 7.64 26.18
March 24, 2020, 12:15 a.m. 7.56 7.59 7.56 7.59 26.59
March 24, 2020, 12:05 a.m. 7.54 7.64 7.54 7.62 1308.94
March 24, 2020, midnight 7.56 7.56 7.54 7.54 924.47
March 23, 2020, 11:50 p.m. 7.49 7.49 7.49 7.49 15.49
March 23, 2020, 11:15 p.m. 7.5 7.5 7.5 7.5 11.97
March 23, 2020, 10:40 p.m. 7.47 7.47 7.47 7.47 202.55
March 23, 2020, 10:30 p.m. 7.48 7.48 7.47 7.47 144.73
March 23, 2020, 10:15 p.m. 7.48 7.48 7.48 7.48 22.59
March 23, 2020, 10:10 p.m. 7.58 7.58 7.58 7.58 5.5
March 23, 2020, 9 p.m. 7.54 7.54 7.54 7.54 4.35
March 23, 2020, 8:30 p.m. 7.46 7.46 7.46 7.46 20.5
March 23, 2020, 8:10 p.m. 7.47 7.47 7.38 7.38 12.72
March 23, 2020, 8 p.m. 7.45 7.45 7.45 7.45 19.44
March 23, 2020, 7:10 p.m. 7.43 7.43 7.43 7.43 1.98
March 23, 2020, 7:05 p.m. 7.44 7.45 7.37 7.37 36.5
March 23, 2020, 6:25 p.m. 7.38 7.38 7.38 7.38 2.3
March 23, 2020, 6:20 p.m. 7.39 7.39 7.39 7.39 10.0
March 23, 2020, 6:15 p.m. 7.38 7.38 7.36 7.36 20.0
March 23, 2020, 6:05 p.m. 7.36 7.36 7.36 7.36 10.0
March 23, 2020, 5:55 p.m. 7.5 7.5 7.5 7.5 17.97
March 23, 2020, 5:50 p.m. 7.5 7.5 7.5 7.5 6.41
March 23, 2020, 5:25 p.m. 7.56 7.56 7.56 7.56 58.3
March 23, 2020, 5:05 p.m. 7.56 7.6 7.56 7.6 110.51
March 23, 2020, 5 p.m. 7.67 7.68 7.57 7.57 81.96
March 23, 2020, 4:55 p.m. 7.61 7.67 7.61 7.67 104.23
March 23, 2020, 4:50 p.m. 7.65 7.65 7.54 7.54 26.4
March 23, 2020, 4:45 p.m. 7.5 7.58 7.5 7.58 114.14
March 23, 2020, 4:40 p.m. 7.45 7.5 7.45 7.5 46.7
March 23, 2020, 4:35 p.m. 7.45 7.45 7.45 7.45 10.0
March 23, 2020, 4:25 p.m. 7.5 7.5 7.5 7.5 26.54
March 23, 2020, 4:20 p.m. 7.5 7.5 7.5 7.5 269.72
March 23, 2020, 3:30 p.m. 7.43 7.43 7.43 7.43 26.8
March 23, 2020, 3:20 p.m. 7.41 7.41 7.41 7.41 245.0
March 23, 2020, 3:10 p.m. 7.41 7.41 7.41 7.41 361.5
March 23, 2020, 3:05 p.m. 7.41 7.41 7.41 7.41 81.0
March 23, 2020, 3 p.m. 7.41 7.41 7.41 7.41 275.5
March 23, 2020, 2:55 p.m. 7.41 7.41 7.41 7.41 111.5
March 23, 2020, 2:15 p.m. 7.48 7.48 7.41 7.48 206.07
March 23, 2020, 2:10 p.m. 7.38 7.48 7.38 7.48 180.22
March 23, 2020, 2:05 p.m. 7.41 7.41 7.38 7.38 134.32
March 23, 2020, 2 p.m. 7.49 7.49 7.35 7.41 249.45
March 23, 2020, 1:55 p.m. 7.49 7.49 7.39 7.49 232.16
March 23, 2020, 1:50 p.m. 7.41 7.49 7.41 7.49 133.61
March 23, 2020, 1:45 p.m. 7.3 7.41 7.29 7.41 320.76
March 23, 2020, 1:35 p.m. 7.5 7.5 7.29 7.29 622.76
March 23, 2020, 1:30 p.m. 7.5 7.5 7.39 7.39 1022.3
March 23, 2020, 1:25 p.m. 7.54 7.54 7.5 7.51 132.16
March 23, 2020, 1:20 p.m. 7.56 7.61 7.47 7.55 672.43
March 23, 2020, 1:15 p.m. 7.62 7.62 7.62 7.62 130.81
March 23, 2020, 1:10 p.m. 7.68 7.72 7.53 7.53 97.6
March 23, 2020, 1:05 p.m. 7.57 7.75 7.57 7.72 191.75
March 23, 2020, 1 p.m. 7.57 7.57 7.57 7.57 26.44
March 23, 2020, 12:55 p.m. 7.48 7.53 7.48 7.53 32.76
March 23, 2020, 12:40 p.m. 7.44 7.44 7.34 7.34 6.68
March 23, 2020, 12:35 p.m. 7.41 7.51 7.41 7.51 26.68
March 23, 2020, 12:30 p.m. 7.41 7.41 7.3 7.3 81.0
March 23, 2020, 12:25 p.m. 7.42 7.42 7.41 7.41 92.59
March 23, 2020, 12:20 p.m. 7.49 7.49 7.49 7.49 26.91
March 23, 2020, 12:15 p.m. 7.11 7.26 7.09 7.26 385.12
March 23, 2020, 12:10 p.m. 6.97 6.97 6.97 6.97 29.25
March 23, 2020, 11:55 a.m. 6.81 6.81 6.81 6.81 29.48
March 23, 2020, 11:25 a.m. 6.81 6.81 6.81 6.81 29.97
March 23, 2020, 11:15 a.m. 6.84 6.84 6.84 6.84 0.66
March 23, 2020, 11:05 a.m. 6.88 6.95 6.88 6.95 251.0
March 23, 2020, 11 a.m. 6.84 6.84 6.84 6.84 29.83
March 23, 2020, 10:55 a.m. 6.81 6.81 6.81 6.81 25.43
March 23, 2020, 10:40 a.m. 6.81 6.81 6.81 6.81 4.7
March 23, 2020, 10:15 a.m. 6.81 6.81 6.81 6.81 10.5
March 23, 2020, 10 a.m. 6.76 6.76 6.73 6.73 394.61
March 23, 2020, 9:55 a.m. 6.8 6.81 6.8 6.81 258.0
March 23, 2020, 9:50 a.m. 6.73 6.8 6.73 6.8 410.25
March 23, 2020, 9:40 a.m. 6.71 6.71 6.69 6.69 80.0
March 23, 2020, 9:30 a.m. 6.69 6.73 6.69 6.73 86.93
March 23, 2020, 9:25 a.m. 6.69 6.69 6.69 6.69 225.16
March 23, 2020, 9:20 a.m. 6.69 6.69 6.69 6.69 184.66
March 23, 2020, 9:15 a.m. 6.72 6.72 6.72 6.72 25.94
March 23, 2020, 9 a.m. 6.72 6.72 6.72 6.72 59.83
March 23, 2020, 8:50 a.m. 6.71 6.71 6.65 6.68 326.69
March 23, 2020, 8:35 a.m. 6.74 6.74 6.73 6.73 18.5
March 23, 2020, 8:25 a.m. 6.84 6.84 6.84 6.84 29.17
March 23, 2020, 8:20 a.m. 6.84 6.84 6.84 6.84 105.53
March 23, 2020, 8:15 a.m. 6.84 6.84 6.84 6.84 29.14
March 23, 2020, 7:10 a.m. 6.9 6.9 6.9 6.9 0.5
March 23, 2020, 7:05 a.m. 6.97 6.97 6.97 6.97 0.4
March 23, 2020, 6:35 a.m. 6.93 6.93 6.93 6.93 11.2
March 23, 2020, 6:05 a.m. 6.96 6.96 6.96 6.96 1.0
March 23, 2020, 6 a.m. 6.92 6.92 6.92 6.92 1.0
March 23, 2020, 5 a.m. 6.94 6.94 6.94 6.94 37.92
March 23, 2020, 4:35 a.m. 6.96 6.96 6.96 6.96 0.8
March 23, 2020, 4:20 a.m. 7.03 7.03 7.03 7.03 10.0
March 23, 2020, 3:50 a.m. 7.08 7.08 7.04 7.04 34.09
March 23, 2020, 3:45 a.m. 6.97 7.0 6.97 7.0 321.72
March 23, 2020, 2:30 a.m. 6.81 6.81 6.81 6.81 50.0
March 23, 2020, 2:20 a.m. 6.83 6.83 6.83 6.83 50.0
March 23, 2020, 2:05 a.m. 6.84 6.84 6.78 6.78 1170.1
March 23, 2020, 1:55 a.m. 6.85 6.85 6.85 6.85 25.94
March 23, 2020, 12:05 a.m. 6.84 6.84 6.84 6.84 0.52
March 23, 2020, midnight 6.76 6.76 6.7 6.74 208.49
March 22, 2020, 11:55 p.m. 6.84 6.84 6.84 6.84 5.0
March 22, 2020, 11:40 p.m. 6.77 6.77 6.77 6.77 28.96
March 22, 2020, 11:35 p.m. 6.84 6.86 6.72 6.72 211.24
March 22, 2020, 11:30 p.m. 6.88 6.88 6.86 6.86 65.82
March 22, 2020, 11:20 p.m. 6.96 6.96 6.96 6.96 15.8
March 22, 2020, 11:15 p.m. 6.92 6.94 6.92 6.94 85.41
March 22, 2020, 11:10 p.m. 6.89 6.92 6.89 6.92 192.74
March 22, 2020, 11:05 p.m. 6.89 6.94 6.89 6.89 178.7
March 22, 2020, 10:55 p.m. 6.92 6.92 6.89 6.89 39.51
March 22, 2020, 10:50 p.m. 6.89 6.89 6.89 6.89 2.53
March 22, 2020, 10:45 p.m. 6.95 6.95 6.95 6.95 0.0
March 22, 2020, 10:40 p.m. 6.95 6.95 6.95 6.95 1.87
March 22, 2020, 10:30 p.m. 7.07 7.07 6.95 6.95 61.66
March 22, 2020, 10:25 p.m. 7.08 7.08 7.04 7.04 55.21
March 22, 2020, 10:20 p.m. 7.06 7.07 7.06 7.07 55.28
March 22, 2020, 9:55 p.m. 7.17 7.18 7.17 7.18 27.27
March 22, 2020, 9:40 p.m. 7.11 7.11 7.11 7.11 28.67
March 22, 2020, 8 p.m. 6.88 6.95 6.88 6.95 118.18
March 22, 2020, 7:50 p.m. 6.97 6.97 6.93 6.93 5.99
March 22, 2020, 7:30 p.m. 6.97 6.97 6.97 6.97 3.39
March 22, 2020, 6:45 p.m. 7.03 7.03 7.03 7.03 32.49
March 22, 2020, 6:40 p.m. 7.0 7.0 7.0 7.0 135.63
March 22, 2020, 6:35 p.m. 6.97 6.97 6.97 6.97 25.29
March 22, 2020, 6:30 p.m. 7.02 7.02 7.0 7.0 27.25
March 22, 2020, 6:25 p.m. 7.0 7.08 7.0 7.08 78.93
March 22, 2020, 5:45 p.m. 7.11 7.11 7.11 7.11 258.15
March 22, 2020, 5:40 p.m. 7.18 7.18 7.18 7.18 2.0
March 22, 2020, 4:35 p.m. 7.11 7.11 7.11 7.11 103.48
March 22, 2020, 4:15 p.m. 7.25 7.25 7.25 7.25 10.0
March 22, 2020, 3:30 p.m. 7.14 7.14 7.14 7.14 13.09
March 22, 2020, 3:25 p.m. 7.19 7.19 7.19 7.19 10.02
March 22, 2020, 3:20 p.m. 7.2 7.2 7.2 7.2 24.34
March 22, 2020, 2:55 p.m. 7.26 7.26 7.26 7.26 9.13
March 22, 2020, 2:40 p.m. 7.22 7.22 7.22 7.22 27.38
March 22, 2020, 2:30 p.m. 7.2 7.2 7.19 7.2 82.36
March 22, 2020, 2:05 p.m. 7.33 7.33 7.32 7.32 21.07
March 22, 2020, 2 p.m. 7.29 7.29 7.28 7.28 108.43
March 22, 2020, 1:55 p.m. 7.29 7.29 7.29 7.29 81.49
March 22, 2020, 1:50 p.m. 7.32 7.32 7.31 7.31 54.17
March 22, 2020, 1:10 p.m. 7.3 7.3 7.26 7.26 30.78
March 22, 2020, 1 p.m. 7.18 7.18 7.14 7.14 32.75
March 22, 2020, 12:45 p.m. 7.18 7.18 7.18 7.18 0.81
March 22, 2020, 12:30 p.m. 7.26 7.26 7.26 7.26 27.38
March 22, 2020, 12:25 p.m. 7.27 7.27 7.27 7.27 101.0
March 22, 2020, 12:20 p.m. 7.15 7.16 7.11 7.11 41.08
March 22, 2020, noon 7.28 7.28 7.23 7.23 16.31
March 22, 2020, 11:50 a.m. 7.48 7.48 7.48 7.48 5.97
March 22, 2020, 11:45 a.m. 7.47 7.47 7.46 7.46 21.13
March 22, 2020, 11:40 a.m. 7.57 7.57 7.44 7.44 134.61
March 22, 2020, 11:05 a.m. 7.63 7.63 7.63 7.63 26.31
March 22, 2020, 11 a.m. 7.65 7.65 7.63 7.63 13.14
March 22, 2020, 10:40 a.m. 7.62 7.62 7.62 7.62 23.92
March 22, 2020, 10:35 a.m. 7.65 7.65 7.62 7.64 27.47
March 22, 2020, 10:15 a.m. 7.68 7.68 7.65 7.65 2.47
March 22, 2020, 10:05 a.m. 7.68 7.68 7.68 7.68 2.47
March 22, 2020, 10 a.m. 7.72 7.72 7.72 7.72 2.0
March 22, 2020, 9:55 a.m. 7.71 7.72 7.71 7.72 51.66
March 22, 2020, 9:45 a.m. 7.68 7.72 7.68 7.68 28.28
March 22, 2020, 9:35 a.m. 7.68 7.68 7.68 7.68 377.51
March 22, 2020, 9 a.m. 7.65 7.65 7.64 7.64 23.53
March 22, 2020, 8:55 a.m. 7.69 7.69 7.69 7.69 1.3
March 22, 2020, 8:50 a.m. 7.68 7.68 7.65 7.65 2.47
March 22, 2020, 8:45 a.m. 7.71 7.71 7.68 7.68 16.74
March 22, 2020, 8:40 a.m. 7.71 7.71 7.71 7.71 2.47
March 22, 2020, 8:35 a.m. 7.74 7.74 7.74 7.74 12.86
March 22, 2020, 8:30 a.m. 7.78 7.78 7.71 7.71 104.0
March 22, 2020, 8:25 a.m. 7.81 7.81 7.81 7.81 0.0
March 22, 2020, 7:45 a.m. 7.84 7.84 7.84 7.84 6.0
March 22, 2020, 7:15 a.m. 7.84 7.84 7.81 7.81 2.47
March 22, 2020, 7:10 a.m. 7.87 7.87 7.84 7.84 2.47
March 22, 2020, 7:05 a.m. 7.87 7.87 7.87 7.87 2.47
March 22, 2020, 6:30 a.m. 7.94 7.94 7.88 7.88 204.83
March 22, 2020, 6:10 a.m. 7.94 7.94 7.94 7.94 2.47
March 22, 2020, 6:05 a.m. 7.97 8.0 7.97 8.0 104.99
March 22, 2020, 5:40 a.m. 7.94 8.0 7.94 7.94 52.92
March 22, 2020, 5:25 a.m. 7.91 7.94 7.91 7.94 50.77
March 22, 2020, 5:10 a.m. 7.87 7.87 7.87 7.87 6.79
March 22, 2020, 5:05 a.m. 7.88 7.88 7.81 7.87 2008.73
March 22, 2020, 4:55 a.m. 7.87 7.87 7.87 7.87 2.47
March 22, 2020, 4:30 a.m. 7.94 7.94 7.91 7.91 2.47
March 22, 2020, 4:20 a.m. 7.94 7.94 7.94 7.94 2.47
March 22, 2020, 4:15 a.m. 7.94 7.99 7.94 7.99 50.19
March 22, 2020, 4:10 a.m. 7.95 7.95 7.89 7.89 1.12
March 22, 2020, 4:05 a.m. 7.94 7.94 7.91 7.91 2.47
March 22, 2020, 4 a.m. 8.0 8.0 7.94 7.94 258.41
March 22, 2020, 3:55 a.m. 7.98 8.0 7.98 8.0 151.11
March 22, 2020, 3:50 a.m. 7.94 7.99 7.94 7.99 152.02
March 22, 2020, 3:45 a.m. 7.84 7.93 7.84 7.93 61.19
March 22, 2020, 3:05 a.m. 7.81 7.81 7.78 7.78 2.47
March 22, 2020, 3 a.m. 7.84 7.84 7.81 7.81 2.47
March 22, 2020, 2:30 a.m. 7.87 7.87 7.84 7.84 2.47
March 22, 2020, 2:25 a.m. 7.87 7.87 7.87 7.87 2.47
March 22, 2020, 2:05 a.m. 7.87 7.94 7.87 7.94 101.71
March 22, 2020, 2 a.m. 7.84 7.84 7.84 7.84 7.58
March 22, 2020, 1:50 a.m. 7.8 7.8 7.79 7.79 287.33
March 22, 2020, 1:40 a.m. 7.78 7.78 7.78 7.78 0.71
March 22, 2020, 1:15 a.m. 7.71 7.84 7.71 7.84 212.92
March 22, 2020, 1 a.m. 7.68 7.68 7.68 7.68 13.37
March 22, 2020, 12:55 a.m. 7.68 7.68 7.68 7.68 7.0
March 22, 2020, 12:35 a.m. 7.66 7.66 7.66 7.66 14.36
March 22, 2020, 12:10 a.m. 7.65 7.65 7.65 7.65 0.0
March 21, 2020, 11:30 p.m. 7.71 7.71 7.65 7.65 4.94
March 21, 2020, 11:05 p.m. 7.75 7.75 7.71 7.71 452.47
March 21, 2020, 10:45 p.m. 7.68 7.81 7.68 7.81 298.55
March 21, 2020, 10:25 p.m. 7.68 7.68 7.68 7.68 11.5
March 21, 2020, 10:15 p.m. 7.55 7.55 7.55 7.55 0.0
March 21, 2020, 10:10 p.m. 7.55 7.55 7.55 7.55 19.7
March 21, 2020, 10:05 p.m. 7.48 7.57 7.48 7.57 17.09
March 21, 2020, 10 p.m. 7.57 7.57 7.54 7.54 150.0
March 21, 2020, 9:55 p.m. 7.66 7.66 7.66 7.66 1.0
March 21, 2020, 9:50 p.m. 7.64 7.64 7.64 7.64 13.03
March 21, 2020, 9:45 p.m. 7.72 7.72 7.65 7.65 21.57
March 21, 2020, 9:35 p.m. 7.81 7.81 7.75 7.75 41.42
March 21, 2020, 9:20 p.m. 7.81 7.81 7.81 7.81 2.47
March 21, 2020, 9:05 p.m. 7.84 7.84 7.84 7.84 2.47
March 21, 2020, 9 p.m. 7.72 7.81 7.72 7.81 305.25
March 21, 2020, 8:45 p.m. 7.75 7.75 7.75 7.75 2.47
March 21, 2020, 8:40 p.m. 7.71 7.71 7.71 7.71 2.91
March 21, 2020, 8:35 p.m. 7.68 7.68 7.68 7.68 0.0
March 21, 2020, 7:45 p.m. 7.68 7.68 7.68 7.68 2.47
March 21, 2020, 7:15 p.m. 7.67 7.68 7.67 7.68 206.83
March 21, 2020, 6:55 p.m. 7.61 7.61 7.61 7.61 450.0
March 21, 2020, 6:50 p.m. 7.71 7.71 7.65 7.65 78.24
March 21, 2020, 6:30 p.m. 7.68 7.68 7.68 7.68 2.47
March 21, 2020, 6:10 p.m. 7.52 7.52 7.52 7.52 88.5
March 21, 2020, 4:35 p.m. 7.51 7.51 7.51 7.51 0.75
March 21, 2020, 4:15 p.m. 7.54 7.54 7.54 7.54 450.0
March 21, 2020, 4 p.m. 7.65 7.65 7.65 7.65 7.01
March 21, 2020, 3:55 p.m. 7.68 7.68 7.68 7.68 8.05
March 21, 2020, 3:50 p.m. 7.71 7.74 7.71 7.74 316.68
March 21, 2020, 3:45 p.m. 7.67 7.7 7.67 7.7 25.57
March 21, 2020, 3:10 p.m. 7.58 7.58 7.58 7.58 26.02
March 21, 2020, 3:05 p.m. 7.54 7.54 7.54 7.54 13.0
March 21, 2020, 3 p.m. 7.51 7.51 7.49 7.49 460.67
March 21, 2020, 2:50 p.m. 7.54 7.54 7.49 7.49 1526.78
March 21, 2020, 2:45 p.m. 7.55 7.55 7.55 7.55 3.37
March 21, 2020, 2:30 p.m. 7.55 7.55 7.55 7.55 300.0
March 21, 2020, 2:25 p.m. 7.56 7.56 7.56 7.56 30.0
March 21, 2020, 2:15 p.m. 7.65 7.65 7.65 7.65 25.9
March 21, 2020, 2:10 p.m. 7.61 7.61 7.61 7.61 25.99
March 21, 2020, 1:45 p.m. 7.65 7.67 7.65 7.66 15.49
March 21, 2020, 1:40 p.m. 7.68 7.7 7.65 7.65 7.99
March 21, 2020, 1:35 p.m. 7.75 7.75 7.64 7.64 788.33
March 21, 2020, 1:30 p.m. 7.71 7.75 7.71 7.75 104.95
March 21, 2020, 1:25 p.m. 7.71 7.71 7.66 7.71 400.75
March 21, 2020, 1:20 p.m. 7.71 7.71 7.71 7.71 102.46
March 21, 2020, 1:10 p.m. 7.71 7.74 7.67 7.67 544.52
March 21, 2020, 1:05 p.m. 7.62 7.71 7.61 7.69 3376.7
March 21, 2020, 1 p.m. 7.54 7.62 7.54 7.62 225.58
March 21, 2020, 12:55 p.m. 7.63 7.63 7.63 7.63 51.56
March 21, 2020, 12:50 p.m. 7.67 7.67 7.6 7.6 450.98
March 21, 2020, 12:45 p.m. 7.61 7.67 7.61 7.67 256.9
March 21, 2020, 12:40 p.m. 7.65 7.65 7.59 7.61 179.98
March 21, 2020, 12:35 p.m. 7.65 7.68 7.6 7.6 332.84
March 21, 2020, 12:30 p.m. 7.71 7.71 7.71 7.71 142.66
March 21, 2020, 12:25 p.m. 7.71 7.71 7.66 7.66 195.03
March 21, 2020, 12:20 p.m. 7.64 7.73 7.64 7.68 158.91
March 21, 2020, 12:15 p.m. 7.65 7.66 7.59 7.65 68.49
March 21, 2020, 12:05 p.m. 7.54 7.54 7.54 7.54 10.3
March 21, 2020, 11:30 a.m. 7.2 7.2 7.2 7.2 53.25
March 21, 2020, 11:05 a.m. 7.19 7.19 7.17 7.17 142.0
March 21, 2020, 11 a.m. 7.28 7.28 7.28 7.28 0.0
March 21, 2020, 10:55 a.m. 7.28 7.28 7.28 7.28 70.0
March 21, 2020, 10:50 a.m. 7.28 7.28 7.28 7.28 228.0
March 21, 2020, 10:30 a.m. 7.34 7.34 7.34 7.34 54.29
March 21, 2020, 9:45 a.m. 7.25 7.25 7.25 7.25 23.81
March 21, 2020, 9:40 a.m. 7.21 7.21 7.21 7.21 125.79
March 21, 2020, 9:30 a.m. 7.25 7.25 7.25 7.25 13.7
March 21, 2020, 9:25 a.m. 7.33 7.33 7.33 7.33 15.01
March 21, 2020, 8:10 a.m. 7.46 7.46 7.46 7.46 0.51
March 21, 2020, 7:55 a.m. 7.62 7.62 7.62 7.62 1.1
March 21, 2020, 7:50 a.m. 7.55 7.55 7.55 7.55 123.58
March 21, 2020, 7:45 a.m. 7.53 7.53 7.53 7.53 10.0
March 21, 2020, 7:40 a.m. 7.48 7.48 7.48 7.48 10.42
March 21, 2020, 6:15 a.m. 7.43 7.43 7.43 7.43 7.25
March 21, 2020, 6 a.m. 7.34 7.34 7.34 7.34 504.0
March 21, 2020, 5:50 a.m. 7.35 7.42 7.35 7.42 110.44
March 21, 2020, 5:45 a.m. 7.43 7.43 7.34 7.34 371.73
March 21, 2020, 5:40 a.m. 7.41 7.43 7.41 7.43 37.04
March 21, 2020, 5:30 a.m. 7.45 7.45 7.45 7.45 13.09
March 21, 2020, 5:05 a.m. 7.6 7.6 7.53 7.53 34.0
March 21, 2020, 4:50 a.m. 7.53 7.53 7.53 7.53 20.0
March 21, 2020, 4:40 a.m. 7.6 7.62 7.6 7.62 46.22
March 21, 2020, 4:05 a.m. 7.65 7.65 7.65 7.65 170.0
March 21, 2020, 4 a.m. 7.67 7.68 7.67 7.68 377.36
March 21, 2020, 3:30 a.m. 7.67 7.67 7.67 7.67 3.83
March 21, 2020, 3:15 a.m. 7.71 7.71 7.57 7.57 191.54
March 21, 2020, 3:05 a.m. 7.75 7.75 7.75 7.75 2.47
March 21, 2020, 3 a.m. 7.78 7.78 7.76 7.76 62.0
March 21, 2020, 2:55 a.m. 7.78 7.83 7.78 7.83 25.18
March 21, 2020, 2:30 a.m. 7.71 7.75 7.71 7.75 38.97
March 21, 2020, 2:25 a.m. 7.84 7.84 7.73 7.73 86.54
March 21, 2020, 2:20 a.m. 7.87 7.9 7.84 7.9 2.87
March 21, 2020, 2:15 a.m. 7.87 7.87 7.87 7.87 224.77
March 21, 2020, 2:10 a.m. 7.84 7.96 7.84 7.91 1031.31
March 21, 2020, 2:05 a.m. 7.75 7.84 7.75 7.84 25.31
March 21, 2020, 2 a.m. 7.65 7.71 7.65 7.71 384.97
March 21, 2020, 1:55 a.m. 7.64 7.65 7.64 7.65 34.0
March 21, 2020, 1:45 a.m. 7.56 7.56 7.56 7.56 25.88
March 21, 2020, 1:35 a.m. 7.64 7.64 7.51 7.51 277.04
March 21, 2020, 1:25 a.m. 7.67 7.68 7.67 7.68 44.44
March 21, 2020, 1:15 a.m. 7.62 7.62 7.59 7.59 51.76
March 21, 2020, 1:10 a.m. 7.44 7.44 7.44 7.44 10.46
March 21, 2020, 1:05 a.m. 7.41 7.41 7.41 7.41 1.06
March 21, 2020, 12:50 a.m. 7.39 7.42 7.39 7.42 3.18
March 21, 2020, 12:40 a.m. 7.33 7.33 7.33 7.33 13.39
March 21, 2020, 12:30 a.m. 7.32 7.32 7.32 7.32 2.99
March 21, 2020, 12:25 a.m. 7.34 7.34 7.34 7.34 1.08
March 21, 2020, 12:20 a.m. 7.35 7.35 7.35 7.35 1.08
March 21, 2020, 12:15 a.m. 7.36 7.37 7.36 7.37 2.16
March 21, 2020, midnight 7.5 7.52 7.5 7.52 6.31
March 20, 2020, 11:15 p.m. 7.29 7.29 7.29 7.29 5.0
March 20, 2020, 10:35 p.m. 7.34 7.34 7.34 7.34 10.96
March 20, 2020, 10:05 p.m. 7.59 7.6 7.51 7.51 45.75
March 20, 2020, 9:55 p.m. 7.35 7.4 7.28 7.4 121.2
March 20, 2020, 9:50 p.m. 7.36 7.36 7.36 7.36 21.35
March 20, 2020, 9:45 p.m. 7.38 7.38 7.27 7.35 51.44
March 20, 2020, 9:40 p.m. 7.35 7.38 7.34 7.34 21.27
March 20, 2020, 9:35 p.m. 7.32 7.36 7.29 7.29 37.07
March 20, 2020, 9:30 p.m. 7.26 7.38 7.26 7.38 440.12
March 20, 2020, 9:25 p.m. 7.11 7.11 7.11 7.11 1.16
March 20, 2020, 9:05 p.m. 7.3 7.3 7.3 7.3 9.0
March 20, 2020, 9 p.m. 7.26 7.26 7.26 7.26 28.11
March 20, 2020, 8:55 p.m. 7.11 7.19 7.11 7.19 34.0
March 20, 2020, 8:50 p.m. 7.03 7.04 7.03 7.03 7.83
March 20, 2020, 8:45 p.m. 7.01 7.01 7.01 7.01 1.13
March 20, 2020, 8:40 p.m. 6.97 6.97 6.97 6.97 28.6
March 20, 2020, 8:35 p.m. 6.89 6.97 6.89 6.97 88.12
March 20, 2020, 8:30 p.m. 6.9 6.91 6.71 6.89 414.77
March 20, 2020, 8:25 p.m. 7.07 7.07 6.96 6.97 118.41
March 20, 2020, 8:20 p.m. 7.11 7.11 7.1 7.1 28.9
March 20, 2020, 8 p.m. 7.26 7.26 7.26 7.26 39.3
March 20, 2020, 7:30 p.m. 7.43 7.43 7.43 7.43 178.0
March 20, 2020, 7:20 p.m. 7.43 7.43 7.43 7.43 31.0
March 20, 2020, 7:05 p.m. 7.34 7.34 7.3 7.3 1000.0
March 20, 2020, 7 p.m. 7.4 7.4 7.4 7.4 0.5
March 20, 2020, 6:55 p.m. 7.4 7.4 7.4 7.4 3.94
March 20, 2020, 6:45 p.m. 7.44 7.44 7.44 7.44 0.5
March 20, 2020, 6:40 p.m. 7.43 7.43 7.26 7.4 107.47
March 20, 2020, 6:35 p.m. 7.54 7.54 7.4 7.4 188.01
March 20, 2020, 6:30 p.m. 7.57 7.57 7.57 7.57 28.0
March 20, 2020, 6:25 p.m. 7.7 7.7 7.6 7.6 264.52
March 20, 2020, 5:35 p.m. 7.71 7.71 7.71 7.71 7.09
March 20, 2020, 5:25 p.m. 7.71 7.73 7.7 7.7 44.36
March 20, 2020, 5:20 p.m. 7.68 7.68 7.68 7.68 31.09
March 20, 2020, 5:15 p.m. 7.78 7.78 7.71 7.71 7.41
March 20, 2020, 5 p.m. 7.78 7.81 7.78 7.81 5.66
March 20, 2020, 4:55 p.m. 7.68 7.75 7.68 7.75 9.26
March 20, 2020, 4:45 p.m. 7.56 7.68 7.56 7.68 5.25
March 20, 2020, 4:25 p.m. 7.91 7.91 7.61 7.61 1410.72
March 20, 2020, 4:10 p.m. 8.1 8.1 7.94 7.94 186.7
March 20, 2020, 4:05 p.m. 8.23 8.23 8.13 8.13 7.41
March 20, 2020, 3:55 p.m. 8.26 8.26 8.23 8.23 4.94
March 20, 2020, 3:50 p.m. 8.07 8.29 8.07 8.29 42.67
March 20, 2020, 3:40 p.m. 8.04 8.04 8.0 8.0 4.94
March 20, 2020, 3:35 p.m. 8.16 8.16 8.07 8.07 191.17
March 20, 2020, 3:30 p.m. 8.1 8.16 8.1 8.16 52.27
March 20, 2020, 3:25 p.m. 8.04 8.15 8.04 8.14 168.02
March 20, 2020, 3:20 p.m. 8.43 8.43 8.0 8.0 1201.07
March 20, 2020, 3:15 p.m. 8.03 8.61 8.03 8.46 1143.99
March 20, 2020, 3:10 p.m. 7.84 8.03 7.84 8.03 220.91
March 20, 2020, 3:05 p.m. 7.88 7.88 7.87 7.87 4.96
March 20, 2020, 3 p.m. 7.88 7.88 7.88 7.88 3208.0
March 20, 2020, 2:55 p.m. 7.91 7.93 7.91 7.93 8.09
March 20, 2020, 2:50 p.m. 7.87 7.87 7.87 7.87 4.26
March 20, 2020, 2:45 p.m. 7.8 7.84 7.8 7.84 10.09
March 20, 2020, 2:40 p.m. 7.78 7.78 7.78 7.78 0.45
March 20, 2020, 2:35 p.m. 7.81 7.81 7.81 7.81 2.47
March 20, 2020, 2:30 p.m. 7.84 7.84 7.84 7.84 10.82
March 20, 2020, 2:25 p.m. 7.84 7.87 7.84 7.87 8.53
March 20, 2020, 2:20 p.m. 7.81 7.81 7.81 7.81 85.72
March 20, 2020, 2:15 p.m. 7.71 7.81 7.71 7.81 16.08
March 20, 2020, 2:10 p.m. 7.71 7.71 7.71 7.71 5.95
March 20, 2020, 2:05 p.m. 7.68 7.68 7.68 7.68 2.22
March 20, 2020, 1:35 p.m. 7.68 7.68 7.68 7.68 10.47
March 20, 2020, 1:20 p.m. 7.55 7.55 7.45 7.53 93.8
March 20, 2020, 1:15 p.m. 7.68 7.68 7.56 7.56 187.07
March 20, 2020, 1:10 p.m. 7.73 7.73 7.7 7.7 33.99
March 20, 2020, 1:05 p.m. 7.75 7.75 7.71 7.71 2.47
March 20, 2020, 1 p.m. 7.84 7.84 7.75 7.75 9.88
March 20, 2020, 12:55 p.m. 7.91 7.91 7.91 7.91 59.11
March 20, 2020, 12:40 p.m. 7.81 7.91 7.81 7.91 12.8
March 20, 2020, 12:35 p.m. 7.75 7.81 7.75 7.81 36.74
March 20, 2020, 12:20 p.m. 7.78 7.78 7.75 7.75 4.94
March 20, 2020, 12:15 p.m. 7.78 7.82 7.78 7.82 42.55
March 20, 2020, 12:10 p.m. 7.94 7.94 7.81 7.81 12.35
March 20, 2020, 12:05 p.m. 7.97 7.97 7.97 7.97 2.47
March 20, 2020, noon 8.0 8.02 8.0 8.01 146.05
March 20, 2020, 11:55 a.m. 8.02 8.02 8.0 8.0 24.06
March 20, 2020, 11:50 a.m. 7.91 8.05 7.91 8.05 12.47
March 20, 2020, 11:45 a.m. 7.87 7.87 7.87 7.87 4.27
March 20, 2020, 11:40 a.m. 7.81 7.84 7.81 7.84 9.69
March 20, 2020, 11:35 a.m. 7.81 7.86 7.78 7.81 40.31
March 20, 2020, 11:30 a.m. 8.04 8.04 7.83 7.84 194.8
March 20, 2020, 11:25 a.m. 8.14 8.14 8.07 8.07 37.49
March 20, 2020, 11:20 a.m. 8.14 8.14 8.14 8.14 30.0
March 20, 2020, 11:15 a.m. 8.16 8.16 8.13 8.13 4.94
March 20, 2020, 11:10 a.m. 8.29 8.29 8.2 8.2 19.47
March 20, 2020, 11:05 a.m. 8.32 8.32 8.32 8.32 0.0
March 20, 2020, 11 a.m. 8.39 8.39 8.32 8.32 7.41
March 20, 2020, 10:55 a.m. 8.39 8.42 8.39 8.42 16.73
March 20, 2020, 10:50 a.m. 8.4 8.4 8.39 8.39 33.22
March 20, 2020, 10:45 a.m. 8.4 8.42 8.4 8.42 7.5
March 20, 2020, 10:40 a.m. 8.38 8.4 8.38 8.4 12.5
March 20, 2020, 10:30 a.m. 8.36 8.4 8.36 8.37 60.08
March 20, 2020, 10 a.m. 8.35 8.35 8.3 8.3 60.0
March 20, 2020, 9:55 a.m. 8.23 8.34 8.23 8.34 14.78
March 20, 2020, 9:50 a.m. 8.2 8.2 8.2 8.2 2.47
March 20, 2020, 9:45 a.m. 8.16 8.16 8.16 8.16 35.0
March 20, 2020, 9:40 a.m. 8.17 8.21 8.15 8.21 39.09
March 20, 2020, 9:35 a.m. 8.09 8.13 8.09 8.13 23.05
March 20, 2020, 9:30 a.m. 8.1 8.1 8.1 8.1 73.25
March 20, 2020, 9:25 a.m. 8.13 8.13 8.13 8.13 0.73
March 20, 2020, 9:20 a.m. 8.13 8.2 8.13 8.13 80.44
March 20, 2020, 9:15 a.m. 8.26 8.26 8.07 8.07 136.57
March 20, 2020, 9:10 a.m. 8.26 8.29 8.26 8.29 8.9
March 20, 2020, 9:05 a.m. 8.16 8.26 8.16 8.26 49.63
March 20, 2020, 9 a.m. 8.11 8.13 8.08 8.13 21.06
March 20, 2020, 8:55 a.m. 8.1 8.1 8.1 8.1 6.17
March 20, 2020, 8:50 a.m. 8.16 8.16 8.11 8.11 38.16
March 20, 2020, 8:40 a.m. 8.1 8.13 8.1 8.13 117.5
March 20, 2020, 8:35 a.m. 8.07 8.07 8.04 8.04 38.0
March 20, 2020, 8:30 a.m. 8.13 8.2 8.1 8.1 542.74
March 20, 2020, 8:25 a.m. 8.2 8.2 8.07 8.07 45.94
March 20, 2020, 8:20 a.m. 8.36 8.36 8.23 8.23 102.09
March 20, 2020, 8:15 a.m. 7.97 8.39 7.97 8.39 195.98
March 20, 2020, 8:10 a.m. 7.85 7.97 7.85 7.97 45.06
March 20, 2020, 8:05 a.m. 7.81 7.84 7.81 7.84 7.18
March 20, 2020, 8 a.m. 7.78 7.78 7.78 7.78 4.25
March 20, 2020, 7:55 a.m. 7.74 7.81 7.74 7.75 1347.56
March 20, 2020, 7:50 a.m. 7.68 7.76 7.68 7.68 46.31
March 20, 2020, 7:45 a.m. 7.68 7.68 7.67 7.67 4.42
March 20, 2020, 7:25 a.m. 7.64 7.64 7.64 7.64 0.45
March 20, 2020, 7:15 a.m. 7.63 7.65 7.63 7.65 45.5
March 20, 2020, 7:10 a.m. 7.57 7.57 7.57 7.57 1.02
March 20, 2020, 5:55 a.m. 7.57 7.57 7.57 7.57 1.02
March 20, 2020, 5:40 a.m. 7.5 7.5 7.5 7.5 0.41
March 20, 2020, 5:35 a.m. 7.5 7.5 7.5 7.5 1.0
March 20, 2020, 5:20 a.m. 7.45 7.45 7.45 7.45 34.0
March 20, 2020, 4:55 a.m. 7.34 7.34 7.34 7.34 0.83
March 20, 2020, 4:50 a.m. 7.34 7.34 7.34 7.34 1.88
March 20, 2020, 3:20 a.m. 7.2 7.2 7.2 7.2 1.0
March 20, 2020, 3 a.m. 7.26 7.26 7.26 7.26 27.56
March 20, 2020, 2:20 a.m. 7.3 7.3 7.3 7.3 0.4
March 20, 2020, 2:15 a.m. 7.31 7.31 7.31 7.31 117.5
March 20, 2020, 2:05 a.m. 7.27 7.27 7.26 7.26 38.98
March 20, 2020, 1:55 a.m. 7.32 7.32 7.32 7.32 14.65
March 20, 2020, 1:40 a.m. 7.32 7.32 7.32 7.32 6.0
March 20, 2020, 1:35 a.m. 7.34 7.34 7.26 7.26 17.3
March 20, 2020, 1:30 a.m. 7.34 7.34 7.34 7.34 32.27
March 20, 2020, 1:25 a.m. 7.4 7.4 7.4 7.4 29.02
March 20, 2020, 12:40 a.m. 7.49 7.49 7.49 7.49 5.0
March 20, 2020, 12:25 a.m. 7.61 7.61 7.61 7.61 9.05
March 20, 2020, 12:10 a.m. 7.5 7.5 7.5 7.5 228.65
March 20, 2020, 12:05 a.m. 7.48 7.48 7.42 7.42 499.4
March 19, 2020, 11:15 p.m. 7.54 7.55 7.54 7.55 26.49
March 19, 2020, 11:05 p.m. 7.42 7.42 7.42 7.42 2.0
March 19, 2020, 11 p.m. 7.51 7.51 7.51 7.51 339.64
March 19, 2020, 10:55 p.m. 7.7 7.7 7.65 7.65 15.56
March 19, 2020, 10:50 p.m. 7.66 7.71 7.66 7.71 21.91
March 19, 2020, 10:45 p.m. 7.46 7.46 7.46 7.46 8.9
March 19, 2020, 10:40 p.m. 7.49 7.49 7.49 7.49 11.98
March 19, 2020, 10:30 p.m. 7.6 7.6 7.6 7.6 2.0
March 19, 2020, 10:20 p.m. 7.5 7.58 7.5 7.58 9.92
March 19, 2020, 10:05 p.m. 7.44 7.44 7.44 7.44 34.0
March 19, 2020, 9:55 p.m. 7.33 7.33 7.3 7.3 135.68
March 19, 2020, 9:50 p.m. 7.37 7.37 7.37 7.37 20.0
March 19, 2020, 9:40 p.m. 7.35 7.35 7.35 7.35 7.0
March 19, 2020, 9:25 p.m. 7.33 7.33 7.33 7.33 2.0
March 19, 2020, 8:45 p.m. 7.29 7.29 7.29 7.29 286.66
March 19, 2020, 8:40 p.m. 7.29 7.29 7.29 7.29 274.0
March 19, 2020, 8 p.m. 7.29 7.29 7.29 7.29 20.0
March 19, 2020, 7:55 p.m. 7.29 7.29 7.29 7.29 40.0
March 19, 2020, 7:45 p.m. 7.26 7.29 7.26 7.29 47.5
March 19, 2020, 7:30 p.m. 7.26 7.26 7.26 7.26 3.46
March 19, 2020, 7:10 p.m. 7.2 7.29 7.2 7.29 2.53
March 19, 2020, 6:55 p.m. 7.28 7.29 7.15 7.15 556.75
March 19, 2020, 6:50 p.m. 7.32 7.32 7.32 7.32 27.0
March 19, 2020, 6:40 p.m. 7.38 7.38 7.26 7.26 60.12
March 19, 2020, 6:35 p.m. 7.36 7.36 7.36 7.36 3.0
March 19, 2020, 6:25 p.m. 7.41 7.41 7.39 7.39 26.16
March 19, 2020, 6:10 p.m. 7.26 7.26 7.26 7.26 20.0
March 19, 2020, 6:05 p.m. 7.31 7.31 7.28 7.28 23.76
March 19, 2020, 6 p.m. 7.46 7.46 7.4 7.4 27.87
March 19, 2020, 5:50 p.m. 7.61 7.64 7.46 7.46 96.74
March 19, 2020, 5:45 p.m. 7.43 7.54 7.43 7.54 48.97
March 19, 2020, 5:40 p.m. 7.52 7.52 7.52 7.52 0.31
March 19, 2020, 5:25 p.m. 7.41 7.41 7.41 7.41 4.0
March 19, 2020, 5:20 p.m. 7.44 7.44 7.44 7.44 30.0
March 19, 2020, 5:15 p.m. 7.54 7.54 7.5 7.5 202.38
March 19, 2020, 5:10 p.m. 7.58 7.58 7.54 7.54 8.11
March 19, 2020, 5:05 p.m. 7.62 7.62 7.62 7.62 2.07
March 19, 2020, 5 p.m. 7.58 7.64 7.57 7.6 12.47
March 19, 2020, 4:55 p.m. 7.49 7.6 7.49 7.59 29.98
March 19, 2020, 4:50 p.m. 7.37 7.47 7.37 7.47 22.53
March 19, 2020, 4:45 p.m. 7.4 7.43 7.3 7.41 44.38
March 19, 2020, 4:40 p.m. 7.51 7.51 7.38 7.38 23.32
March 19, 2020, 4:35 p.m. 7.4 7.51 7.39 7.39 213.07
March 19, 2020, 4:30 p.m. 7.68 7.68 7.52 7.52 265.19
March 19, 2020, 4:25 p.m. 7.5 7.9 7.5 7.72 332.0
March 19, 2020, 4:20 p.m. 7.4 7.5 7.33 7.5 40.8
March 19, 2020, 4:15 p.m. 7.26 7.4 7.16 7.4 496.08
March 19, 2020, 4:10 p.m. 6.97 7.26 6.97 7.26 328.17
March 19, 2020, 4:05 p.m. 6.8 6.89 6.8 6.89 655.05
March 19, 2020, 4 p.m. 6.7 6.81 6.69 6.81 352.21
March 19, 2020, 3:55 p.m. 6.77 6.78 6.77 6.78 4.65
March 19, 2020, 3:50 p.m. 6.76 6.76 6.76 6.76 50.0
March 19, 2020, 3:45 p.m. 6.75 6.76 6.75 6.76 23.67
March 19, 2020, 3:25 p.m. 6.78 6.84 6.78 6.82 9.21
March 19, 2020, 3:20 p.m. 6.79 6.79 6.79 6.79 2.35
March 19, 2020, 3:15 p.m. 6.71 6.71 6.69 6.69 148.38
March 19, 2020, 3:05 p.m. 6.72 6.72 6.72 6.72 2.28
March 19, 2020, 2:55 p.m. 6.77 6.78 6.77 6.78 22.24
March 19, 2020, 2:50 p.m. 6.73 6.73 6.73 6.73 240.0
March 19, 2020, 2:45 p.m. 6.68 6.73 6.68 6.73 65.48
March 19, 2020, 2:40 p.m. 6.66 6.66 6.66 6.66 50.0
March 19, 2020, 2:30 p.m. 6.7 6.7 6.7 6.7 10.28
March 19, 2020, 2:10 p.m. 6.79 6.79 6.79 6.79 16.07
March 19, 2020, 2:05 p.m. 6.82 6.82 6.81 6.81 340.0
March 19, 2020, 2 p.m. 6.82 6.82 6.82 6.82 414.96
March 19, 2020, 1:55 p.m. 6.88 6.94 6.88 6.94 16.1
March 19, 2020, 1:50 p.m. 6.84 6.87 6.84 6.87 32.14
March 19, 2020, 1:45 p.m. 6.8 6.8 6.8 6.8 2.35
March 19, 2020, 1:40 p.m. 6.77 6.77 6.72 6.72 394.77
March 19, 2020, 1:35 p.m. 6.73 6.73 6.73 6.73 132.93
March 19, 2020, 1:30 p.m. 6.84 6.84 6.68 6.68 98.29
March 19, 2020, 1:25 p.m. 6.9 6.9 6.9 6.9 54.96
March 19, 2020, 1:20 p.m. 6.92 6.92 6.92 6.92 395.04
March 19, 2020, 1:15 p.m. 6.95 6.95 6.92 6.92 2.31
March 19, 2020, 1 p.m. 6.9 7.02 6.9 7.02 1703.66
March 19, 2020, 12:55 p.m. 6.9 6.9 6.9 6.9 10.26
March 19, 2020, 12:50 p.m. 6.78 6.78 6.78 6.78 84.0
March 19, 2020, 12:40 p.m. 6.81 6.84 6.81 6.84 5.83
March 19, 2020, 12:35 p.m. 6.81 6.81 6.81 6.81 4.68
March 19, 2020, 12:30 p.m. 6.79 6.87 6.79 6.87 24.55
March 19, 2020, 12:25 p.m. 6.83 6.85 6.83 6.85 51.18
March 19, 2020, 12:20 p.m. 6.8 6.84 6.8 6.84 45.92
March 19, 2020, 12:15 p.m. 6.75 6.8 6.75 6.8 14.09
March 19, 2020, 12:10 p.m. 6.7 6.75 6.7 6.75 532.32
March 19, 2020, 12:05 p.m. 6.66 6.75 6.66 6.75 90.61
March 19, 2020, noon 6.65 6.65 6.65 6.65 6.28
March 19, 2020, 11:55 a.m. 6.62 6.65 6.62 6.65 63.73
March 19, 2020, 11:50 a.m. 6.61 6.61 6.61 6.61 2.4
March 19, 2020, 11:45 a.m. 6.61 6.61 6.61 6.61 3.61
March 19, 2020, 11:40 a.m. 6.63 6.63 6.6 6.6 7.45
March 19, 2020, 11:30 a.m. 6.65 6.65 6.64 6.64 446.95
March 19, 2020, 11:25 a.m. 6.65 6.71 6.65 6.71 11.54
March 19, 2020, 11:20 a.m. 6.67 6.67 6.67 6.67 0.61
March 19, 2020, 11:15 a.m. 6.68 6.68 6.68 6.68 1.2
March 19, 2020, 11:05 a.m. 6.65 6.65 6.65 6.65 0.61
March 19, 2020, 11 a.m. 6.69 6.69 6.69 6.69 540.0
March 19, 2020, 10:45 a.m. 6.69 6.69 6.69 6.69 0.59
March 19, 2020, 10:40 a.m. 6.73 6.73 6.69 6.69 2.45
March 19, 2020, 10:35 a.m. 6.66 6.75 6.66 6.75 30.89
March 19, 2020, 10:10 a.m. 6.68 6.68 6.68 6.68 18.97
March 19, 2020, 10:05 a.m. 6.65 6.65 6.65 6.65 16.57
March 19, 2020, 10 a.m. 6.7 6.7 6.69 6.69 47.47
March 19, 2020, 9:55 a.m. 6.62 6.68 6.62 6.65 115.8
March 19, 2020, 9:45 a.m. 6.6 6.61 6.59 6.6 89.52
March 19, 2020, 9:35 a.m. 6.58 6.6 6.56 6.56 493.31
March 19, 2020, 9:30 a.m. 6.56 6.62 6.56 6.57 56.09
March 19, 2020, 9:25 a.m. 6.55 6.57 6.55 6.56 46.28
March 19, 2020, 9:20 a.m. 6.49 6.52 6.49 6.52 18.25
March 19, 2020, 9:15 a.m. 6.47 6.47 6.45 6.45 14.09
March 19, 2020, 9:10 a.m. 6.44 6.44 6.44 6.44 46.62
March 19, 2020, 9:05 a.m. 6.44 6.44 6.44 6.44 0.62
March 19, 2020, 8:50 a.m. 6.47 6.47 6.47 6.47 6.26
March 19, 2020, 8:45 a.m. 6.49 6.51 6.48 6.51 14.44
March 19, 2020, 8:40 a.m. 6.5 6.5 6.5 6.5 69.5
March 19, 2020, 8:25 a.m. 6.5 6.5 6.5 6.5 0.6
March 19, 2020, 8:20 a.m. 6.5 6.5 6.5 6.5 0.62
March 19, 2020, 8:15 a.m. 6.52 6.55 6.5 6.5 532.27
March 19, 2020, 8:10 a.m. 6.49 6.53 6.49 6.49 173.6
March 19, 2020, 7:55 a.m. 6.47 6.49 6.44 6.44 54.38
March 19, 2020, 7:45 a.m. 6.44 6.44 6.41 6.41 52.66
March 19, 2020, 7:40 a.m. 6.43 6.48 6.43 6.48 69.94
March 19, 2020, 7:35 a.m. 6.41 6.41 6.41 6.41 7.26
March 19, 2020, 7:10 a.m. 6.41 6.41 6.41 6.41 12.32
March 19, 2020, 7 a.m. 6.39 6.39 6.39 6.39 308.77
March 19, 2020, 6:45 a.m. 6.41 6.41 6.4 6.4 58.6
March 19, 2020, 6:30 a.m. 6.39 6.41 6.39 6.41 999.36
March 19, 2020, 6:25 a.m. 6.39 6.39 6.39 6.39 6.26
March 19, 2020, 5:45 a.m. 6.32 6.36 6.32 6.36 70.0
March 19, 2020, 4:55 a.m. 6.29 6.29 6.29 6.29 60.0
March 19, 2020, 4:45 a.m. 6.3 6.3 6.3 6.3 4.05
March 19, 2020, 4:25 a.m. 6.22 6.23 6.22 6.23 88.5
March 19, 2020, 4:20 a.m. 6.16 6.16 6.16 6.16 60.0
March 19, 2020, 4:10 a.m. 6.21 6.21 6.21 6.21 235.81
March 19, 2020, 3:20 a.m. 6.19 6.19 6.19 6.19 97.93
March 19, 2020, 3 a.m. 6.27 6.27 6.27 6.27 0.5
March 19, 2020, 2:55 a.m. 6.26 6.26 6.26 6.26 2.0
March 19, 2020, 2:50 a.m. 6.28 6.28 6.24 6.24 34.0
March 19, 2020, 2:40 a.m. 6.24 6.24 6.24 6.24 1.12
March 19, 2020, 2:35 a.m. 6.32 6.32 6.32 6.32 8.81
March 19, 2020, 2:10 a.m. 6.36 6.36 6.36 6.36 4.09
March 19, 2020, 2:05 a.m. 6.34 6.34 6.32 6.32 35.61
March 19, 2020, 1:35 a.m. 6.37 6.37 6.37 6.37 5.58
March 19, 2020, 1:30 a.m. 6.37 6.37 6.37 6.37 6.62
March 19, 2020, 1 a.m. 6.33 6.33 6.33 6.33 4.08
March 19, 2020, 12:50 a.m. 6.33 6.33 6.33 6.33 5.32
March 19, 2020, 12:40 a.m. 6.39 6.39 6.39 6.39 31.59
March 19, 2020, 12:35 a.m. 6.42 6.42 6.42 6.42 4.09
March 19, 2020, 12:20 a.m. 6.43 6.43 6.39 6.43 384.9
March 19, 2020, 12:15 a.m. 6.39 6.41 6.39 6.41 254.31
March 19, 2020, 12:10 a.m. 6.48 6.5 6.41 6.41 1061.55
March 19, 2020, 12:05 a.m. 6.43 6.47 6.43 6.47 437.27
March 19, 2020, midnight 6.43 6.43 6.43 6.43 6.01
March 18, 2020, 11:30 p.m. 6.31 6.31 6.3 6.3 998.0
March 18, 2020, 10:45 p.m. 6.37 6.37 6.31 6.31 0.81
March 18, 2020, 10:05 p.m. 6.32 6.32 6.32 6.32 31.66
March 18, 2020, 9 p.m. 6.4 6.4 6.39 6.39 50.0
March 18, 2020, 8:55 p.m. 6.39 6.39 6.39 6.39 16.69
March 18, 2020, 8:40 p.m. 6.44 6.47 6.44 6.47 1000.0
March 18, 2020, 8:25 p.m. 6.43 6.43 6.43 6.43 0.0
March 18, 2020, 8:20 p.m. 6.43 6.43 6.43 6.43 16.62
March 18, 2020, 8:15 p.m. 6.4 6.4 6.4 6.4 0.0
March 18, 2020, 7:55 p.m. 6.4 6.4 6.4 6.4 10.0
March 18, 2020, 7:30 p.m. 6.32 6.41 6.32 6.41 213.89
March 18, 2020, 7 p.m. 6.19 6.19 6.19 6.19 0.0
March 18, 2020, 6:55 p.m. 6.19 6.19 6.19 6.19 32.94
March 18, 2020, 5:30 p.m. 6.13 6.13 6.13 6.13 16.22
March 18, 2020, 5:25 p.m. 6.07 6.07 6.07 6.07 3.09
March 18, 2020, 5:10 p.m. 6.13 6.13 6.13 6.13 16.23
March 18, 2020, 5:05 p.m. 6.07 6.07 6.07 6.07 35.17
March 18, 2020, 4:45 p.m. 6.16 6.22 6.16 6.22 109.75
March 18, 2020, 4:40 p.m. 6.08 6.08 6.08 6.08 150.0
March 18, 2020, 4:15 p.m. 6.22 6.22 6.17 6.17 765.75
March 18, 2020, 4:10 p.m. 6.22 6.22 6.22 6.22 50.0
March 18, 2020, 3:50 p.m. 6.22 6.25 6.22 6.25 1.06
March 18, 2020, 3:40 p.m. 6.18 6.18 6.18 6.18 29.78
March 18, 2020, 3:20 p.m. 6.14 6.14 6.14 6.14 100.01
March 18, 2020, 3:10 p.m. 6.19 6.19 6.11 6.11 39.06
March 18, 2020, 2:50 p.m. 6.23 6.23 6.23 6.23 4.17
March 18, 2020, 2:45 p.m. 6.35 6.35 6.35 6.35 17.03
March 18, 2020, 2:40 p.m. 6.35 6.35 6.35 6.35 8.66
March 18, 2020, 2:30 p.m. 6.3 6.3 6.3 6.3 10.0
March 18, 2020, 2:25 p.m. 6.31 6.31 6.31 6.31 5.0
March 18, 2020, 2:20 p.m. 6.32 6.32 6.32 6.32 5.22
March 18, 2020, 2:10 p.m. 6.32 6.32 6.32 6.32 0.0
March 18, 2020, 1:50 p.m. 6.19 6.32 6.19 6.32 81.38
March 18, 2020, 1:35 p.m. 6.19 6.19 6.19 6.19 5.1
March 18, 2020, 1:30 p.m. 6.12 6.17 6.05 6.17 48.1
March 18, 2020, 1:25 p.m. 6.02 6.12 6.02 6.12 386.36
March 18, 2020, 1:15 p.m. 5.95 5.95 5.95 5.95 42.17
March 18, 2020, 1 p.m. 5.97 5.97 5.97 5.97 1.37
March 18, 2020, 12:30 p.m. 5.95 5.95 5.95 5.95 1.37
March 18, 2020, 12:05 p.m. 5.95 5.95 5.95 5.95 3.46
March 18, 2020, noon 5.96 5.96 5.96 5.96 1.36
March 18, 2020, 11:55 a.m. 5.96 5.97 5.96 5.97 4.03
March 18, 2020, 11:40 a.m. 6.0 6.0 6.0 6.0 170.34
March 18, 2020, 11:10 a.m. 5.96 5.96 5.96 5.96 1.36
March 18, 2020, 10:50 a.m. 5.97 5.97 5.97 5.97 1.33
March 18, 2020, 10:40 a.m. 6.1 6.1 6.1 6.1 16.0
March 18, 2020, 10:35 a.m. 6.0 6.0 6.0 6.0 1.36
March 18, 2020, 10:20 a.m. 5.95 5.95 5.95 5.95 1.32
March 18, 2020, 10:15 a.m. 6.0 6.0 6.0 6.0 2.8
March 18, 2020, 10:05 a.m. 6.02 6.04 6.02 6.02 169.66
March 18, 2020, 10 a.m. 6.05 6.06 6.04 6.04 2.64
March 18, 2020, 9:55 a.m. 6.05 6.05 6.05 6.05 2.68
March 18, 2020, 9:50 a.m. 6.07 6.07 6.07 6.07 3.94
March 18, 2020, 9:45 a.m. 6.13 6.13 6.13 6.13 34.0
March 18, 2020, 9:25 a.m. 6.17 6.17 6.17 6.17 18.97
March 18, 2020, 9:20 a.m. 6.08 6.08 6.08 6.08 1.79
March 18, 2020, 9:15 a.m. 6.15 6.15 6.15 6.15 1.78
March 18, 2020, 9:05 a.m. 6.01 6.01 6.01 6.01 1.33
March 18, 2020, 9 a.m. 6.02 6.06 6.02 6.06 50.1
March 18, 2020, 8:45 a.m. 5.99 5.99 5.99 5.99 1.35
March 18, 2020, 8:40 a.m. 6.08 6.08 6.08 6.08 1.33
March 18, 2020, 8:35 a.m. 5.97 5.97 5.96 5.96 2.68
March 18, 2020, 8:25 a.m. 6.03 6.03 6.03 6.03 1.35
March 18, 2020, 8:05 a.m. 6.0 6.0 6.0 6.0 10.58
March 18, 2020, 8 a.m. 6.0 6.0 6.0 6.0 1.36
March 18, 2020, 7:55 a.m. 6.0 6.0 6.0 6.0 1.34
March 18, 2020, 7:40 a.m. 6.0 6.0 6.0 6.0 7.57
March 18, 2020, 7:35 a.m. 6.0 6.0 6.0 6.0 16.32
March 18, 2020, 7:25 a.m. 6.07 6.09 6.06 6.09 249.83
March 18, 2020, 7:15 a.m. 6.09 6.09 6.08 6.08 480.52
March 18, 2020, 6:45 a.m. 6.11 6.11 6.08 6.08 21.0
March 18, 2020, 5:55 a.m. 6.19 6.19 6.19 6.19 22.06
March 18, 2020, 5:10 a.m. 6.33 6.33 6.33 6.33 8.66
March 18, 2020, 5:05 a.m. 6.33 6.33 6.33 6.33 5.0
March 18, 2020, 4:05 a.m. 6.34 6.34 6.34 6.34 14.43
March 18, 2020, 2:55 a.m. 6.31 6.31 6.31 6.31 36.41
March 18, 2020, 2:50 a.m. 6.26 6.26 6.26 6.26 2.59
March 18, 2020, 1:55 a.m. 6.26 6.26 6.26 6.26 485.0
March 18, 2020, 1:40 a.m. 6.2 6.2 6.2 6.2 12.89
March 18, 2020, 1:35 a.m. 6.28 6.28 6.19 6.19 19.92
March 18, 2020, 1:30 a.m. 6.19 6.19 6.19 6.19 2.58
March 18, 2020, 12:25 a.m. 6.24 6.24 6.24 6.24 50.03
March 18, 2020, 12:10 a.m. 6.23 6.23 6.19 6.19 40.46
March 18, 2020, midnight 6.2 6.2 6.2 6.2 0.4
March 17, 2020, 11:55 p.m. 6.23 6.3 6.21 6.3 690.02
March 17, 2020, 11:45 p.m. 6.32 6.32 6.32 6.32 4.21
March 17, 2020, 11:40 p.m. 6.32 6.32 6.32 6.32 190.0
March 17, 2020, 11:35 p.m. 6.26 6.26 6.26 6.26 50.0
March 17, 2020, 9:35 p.m. 6.26 6.26 6.26 6.26 0.8
March 17, 2020, 9:15 p.m. 6.24 6.24 6.24 6.24 25.12
March 17, 2020, 9:10 p.m. 6.39 6.39 6.28 6.28 142.41
March 17, 2020, 9:05 p.m. 6.38 6.44 6.38 6.4 696.9
March 17, 2020, 8:55 p.m. 6.32 6.32 6.32 6.32 216.84
March 17, 2020, 8:35 p.m. 6.27 6.27 6.27 6.27 0.58
March 17, 2020, 7:30 p.m. 6.2 6.2 6.2 6.2 19.33
March 17, 2020, 7:25 p.m. 6.2 6.2 6.2 6.2 118.34
March 17, 2020, 6:50 p.m. 6.28 6.28 6.28 6.28 59.51
March 17, 2020, 6:45 p.m. 6.28 6.28 6.28 6.28 22.31
March 17, 2020, 6:35 p.m. 6.3 6.3 6.3 6.3 1.0
March 17, 2020, 6 p.m. 6.28 6.28 6.28 6.28 58.68
March 17, 2020, 5:55 p.m. 6.28 6.28 6.28 6.28 10.0
March 17, 2020, 5:50 p.m. 6.28 6.28 6.28 6.28 2.97
March 17, 2020, 5:35 p.m. 6.22 6.22 6.22 6.22 11.7
March 17, 2020, 5:15 p.m. 6.19 6.19 6.19 6.19 8.36
March 17, 2020, 4:40 p.m. 6.25 6.25 6.25 6.25 493.0
March 17, 2020, 4:35 p.m. 6.32 6.32 6.32 6.32 6.0
March 17, 2020, 4:25 p.m. 6.29 6.29 6.29 6.29 27.58
March 17, 2020, 4:20 p.m. 6.29 6.29 6.29 6.29 137.15
March 17, 2020, 4:10 p.m. 6.32 6.37 6.32 6.37 44.02
March 17, 2020, 4:05 p.m. 6.27 6.27 6.27 6.27 60.22
March 17, 2020, 4 p.m. 6.26 6.27 6.26 6.27 50.15
March 17, 2020, 3:55 p.m. 6.18 6.18 6.18 6.18 40.09
March 17, 2020, 3:10 p.m. 6.19 6.19 6.19 6.19 42.17
March 17, 2020, 3:05 p.m. 6.19 6.19 6.19 6.19 5.0
March 17, 2020, 3 p.m. 6.09 6.09 6.09 6.09 3.4
March 17, 2020, 2:25 p.m. 6.1 6.1 6.1 6.1 84.23
March 17, 2020, 2:10 p.m. 6.07 6.07 6.07 6.07 16.4
March 17, 2020, 2:05 p.m. 6.04 6.04 6.04 6.04 16.47
March 17, 2020, 2 p.m. 6.07 6.08 6.07 6.08 40.16
March 17, 2020, 1:55 p.m. 6.09 6.09 6.06 6.09 19.34
March 17, 2020, 1:50 p.m. 6.07 6.07 6.07 6.07 32.94
March 17, 2020, 1:30 p.m. 6.18 6.18 6.18 6.18 2.21
March 17, 2020, 1:15 p.m. 6.18 6.18 6.18 6.18 5.84
March 17, 2020, 1 p.m. 6.15 6.15 6.15 6.15 3.63
March 17, 2020, 12:55 p.m. 6.19 6.19 6.15 6.15 80.21
March 17, 2020, 12:35 p.m. 6.26 6.26 6.26 6.26 200.4
March 17, 2020, noon 6.19 6.19 6.19 6.19 27.82
March 17, 2020, 11:30 a.m. 6.19 6.19 6.19 6.19 170.0
March 17, 2020, 11:20 a.m. 6.24 6.24 6.24 6.24 3.63
March 17, 2020, 11:05 a.m. 6.19 6.19 6.19 6.19 32.94
March 17, 2020, 9:35 a.m. 6.07 6.12 6.03 6.12 275.0
March 17, 2020, 9:30 a.m. 6.09 6.09 6.09 6.09 24.95
March 17, 2020, 9:20 a.m. 6.2 6.2 6.2 6.2 10.42
March 17, 2020, 9 a.m. 6.2 6.21 6.16 6.16 128.0
March 17, 2020, 8:55 a.m. 6.11 6.11 6.11 6.11 4.16
March 17, 2020, 8:50 a.m. 6.19 6.19 6.19 6.19 32.29
March 17, 2020, 8:35 a.m. 6.19 6.19 6.19 6.19 17.92
March 17, 2020, 8:30 a.m. 6.26 6.26 6.26 6.26 58.58
March 17, 2020, 8:25 a.m. 6.27 6.27 6.26 6.26 5.49
March 17, 2020, 7:35 a.m. 6.39 6.39 6.39 6.39 3.63
March 17, 2020, 7:30 a.m. 6.29 6.29 6.29 6.29 1.0
March 17, 2020, 7:25 a.m. 6.32 6.35 6.32 6.35 34.0
March 17, 2020, 7:20 a.m. 6.23 6.27 6.23 6.27 358.92
March 17, 2020, 7:15 a.m. 6.23 6.23 6.23 6.23 83.08
March 17, 2020, 7:10 a.m. 6.17 6.18 6.17 6.18 12.35
March 17, 2020, 5:55 a.m. 6.17 6.17 6.1 6.1 91.93
March 17, 2020, 5 a.m. 6.25 6.25 6.25 6.25 1.0
March 17, 2020, 3 a.m. 6.27 6.27 6.27 6.27 27.22
March 17, 2020, 2:35 a.m. 6.23 6.23 6.23 6.23 495.3
March 17, 2020, 2:30 a.m. 6.15 6.15 6.15 6.15 3.85
March 17, 2020, 2:15 a.m. 6.23 6.23 6.17 6.17 24.54
March 17, 2020, 1:55 a.m. 6.19 6.19 6.19 6.19 6.78
March 17, 2020, 1:45 a.m. 6.19 6.19 6.19 6.19 48.28
March 17, 2020, 1:40 a.m. 6.23 6.23 6.19 6.19 410.3
March 17, 2020, 1:30 a.m. 6.3 6.32 6.3 6.32 62.29
March 17, 2020, 1:20 a.m. 6.25 6.25 6.23 6.23 29.4
March 17, 2020, 1:15 a.m. 6.18 6.24 6.18 6.24 67.19
March 17, 2020, 1 a.m. 6.07 6.07 6.07 6.07 0.0
March 17, 2020, 12:55 a.m. 6.07 6.07 6.07 6.07 33.6
March 17, 2020, 12:40 a.m. 5.95 5.95 5.95 5.95 0.0
March 17, 2020, 12:15 a.m. 5.95 5.95 5.95 5.95 3.86
March 17, 2020, midnight 5.95 5.95 5.95 5.95 5.75
March 16, 2020, 11:25 p.m. 5.87 5.87 5.87 5.87 80.0
March 16, 2020, 11:15 p.m. 5.85 5.85 5.85 5.85 8.72
March 16, 2020, 10:55 p.m. 5.85 5.85 5.85 5.85 12.02
March 16, 2020, 9:55 p.m. 5.88 5.88 5.88 5.88 4.11
March 16, 2020, 9:40 p.m. 5.88 5.88 5.88 5.88 87.84
March 16, 2020, 8:50 p.m. 5.72 5.83 5.72 5.83 93.32
March 16, 2020, 8:45 p.m. 5.8 5.8 5.72 5.72 12.32
March 16, 2020, 8:05 p.m. 5.85 5.85 5.85 5.85 8.0
March 16, 2020, 7:50 p.m. 5.88 5.88 5.88 5.88 2.41
March 16, 2020, 7:45 p.m. 5.92 5.95 5.92 5.95 29.72
March 16, 2020, 7:40 p.m. 5.79 5.92 5.79 5.92 6.33
March 16, 2020, 7:35 p.m. 5.96 5.96 5.72 5.72 276.96
March 16, 2020, 7:30 p.m. 6.1 6.1 6.1 6.1 15.91
March 16, 2020, 6:50 p.m. 6.14 6.14 6.1 6.1 60.0
March 16, 2020, 5:30 p.m. 6.07 6.07 6.07 6.07 0.0
March 16, 2020, 5:20 p.m. 6.07 6.07 6.07 6.07 33.6
March 16, 2020, 5 p.m. 6.06 6.06 6.06 6.06 14.45
March 16, 2020, 4:55 p.m. 6.04 6.06 6.04 6.06 6.61
March 16, 2020, 4:45 p.m. 6.06 6.06 6.06 6.06 4.0
March 16, 2020, 4:35 p.m. 5.94 6.06 5.93 6.06 151.5
March 16, 2020, 4:30 p.m. 5.93 5.94 5.93 5.94 13.57
March 16, 2020, 4:15 p.m. 5.95 5.95 5.9 5.9 34.0
March 16, 2020, 3:45 p.m. 6.01 6.01 6.01 6.01 38.61
March 16, 2020, 3:20 p.m. 6.07 6.07 6.07 6.07 32.6
March 16, 2020, 3:15 p.m. 6.07 6.07 6.07 6.07 1.0
March 16, 2020, 2:55 p.m. 5.95 5.95 5.91 5.91 34.0
March 16, 2020, 2:50 p.m. 5.95 5.95 5.95 5.95 6.8
March 16, 2020, 2:40 p.m. 6.04 6.04 6.03 6.03 428.15
March 16, 2020, 2:35 p.m. 6.07 6.12 6.03 6.03 104.33
March 16, 2020, 2:25 p.m. 5.95 5.95 5.95 5.95 34.27
March 16, 2020, 2:05 p.m. 5.91 5.91 5.91 5.91 21.22
March 16, 2020, 1:55 p.m. 5.84 5.84 5.84 5.84 0.95
March 16, 2020, 1:50 p.m. 5.72 5.72 5.72 5.72 65.26
March 16, 2020, 1:35 p.m. 5.61 5.72 5.58 5.72 147.09
March 16, 2020, 1:30 p.m. 5.5 5.5 5.41 5.5 60.23
March 16, 2020, 1:25 p.m. 5.61 5.61 5.61 5.61 5.16
March 16, 2020, 1:10 p.m. 5.65 5.65 5.61 5.61 31.5
March 16, 2020, 12:30 p.m. 5.74 5.74 5.63 5.63 386.69
March 16, 2020, 12:25 p.m. 5.68 5.68 5.62 5.62 12.18
March 16, 2020, 12:20 p.m. 5.7 5.7 5.68 5.68 447.06
March 16, 2020, 12:15 p.m. 5.84 5.84 5.84 5.84 34.0
March 16, 2020, 12:10 p.m. 5.72 5.79 5.65 5.79 627.9
March 16, 2020, 12:05 p.m. 5.58 5.61 5.58 5.61 186.08
March 16, 2020, noon 5.48 5.48 5.48 5.48 88.0
March 16, 2020, 11:55 a.m. 5.5 5.5 5.5 5.5 1.0
March 16, 2020, 11:50 a.m. 5.4 5.4 5.4 5.4 48.45
March 16, 2020, 11:45 a.m. 5.39 5.39 5.39 5.39 1.0
March 16, 2020, 11:35 a.m. 5.5 5.5 5.4 5.4 287.05
March 16, 2020, 11:30 a.m. 5.5 5.5 5.5 5.5 109.0
March 16, 2020, 11:20 a.m. 5.61 5.61 5.6 5.6 72.1
March 16, 2020, 11:15 a.m. 5.5 5.5 5.5 5.5 0.0
March 16, 2020, 11:10 a.m. 5.5 5.5 5.5 5.5 40.68
March 16, 2020, 11:05 a.m. 5.39 5.49 5.39 5.49 174.97
March 16, 2020, 11 a.m. 5.29 5.39 5.27 5.39 107.0
March 16, 2020, 10:55 a.m. 5.44 5.44 5.33 5.33 194.5
March 16, 2020, 10:50 a.m. 5.58 5.58 5.42 5.42 1.2
March 16, 2020, 10:10 a.m. 5.39 5.55 5.39 5.52 165.68
March 16, 2020, 10:05 a.m. 5.54 5.61 5.4 5.59 152.42
March 16, 2020, 10 a.m. 5.87 5.87 5.61 5.61 366.7
March 16, 2020, 8:50 a.m. 5.93 5.93 5.93 5.93 68.0
March 16, 2020, 8:45 a.m. 5.79 6.07 5.79 6.07 1108.27
March 16, 2020, 8:25 a.m. 5.71 5.71 5.71 5.71 226.0
March 16, 2020, 8:15 a.m. 5.8 5.8 5.75 5.75 66.39
March 16, 2020, 8:05 a.m. 5.74 5.77 5.7 5.77 63.77
March 16, 2020, 8 a.m. 5.65 5.65 5.65 5.65 32.8
March 16, 2020, 7:55 a.m. 5.76 5.76 5.72 5.72 28.49
March 16, 2020, 7:50 a.m. 5.79 5.79 5.72 5.76 53.96
March 16, 2020, 7:45 a.m. 5.79 5.88 5.79 5.85 27.15
March 16, 2020, 7:40 a.m. 5.8 5.8 5.75 5.75 637.79
March 16, 2020, 7:35 a.m. 5.84 5.84 5.84 5.84 34.27
March 16, 2020, 7:30 a.m. 5.91 5.91 5.91 5.91 5.1
March 16, 2020, 7:25 a.m. 5.96 5.96 5.96 5.96 704.11
March 16, 2020, 7:20 a.m. 5.99 5.99 5.99 5.99 55.08
March 16, 2020, 7:15 a.m. 6.0 6.0 6.0 6.0 9.1
March 16, 2020, 7:10 a.m. 6.07 6.07 6.07 6.07 57.0
March 16, 2020, 7:05 a.m. 6.07 6.07 6.07 6.07 28.42
March 16, 2020, 7 a.m. 6.0 6.06 6.0 6.06 18.23
March 16, 2020, 6:35 a.m. 5.99 5.99 5.98 5.98 45.45
March 16, 2020, 6:25 a.m. 6.02 6.02 6.02 6.02 34.0
March 16, 2020, 6:15 a.m. 5.95 5.95 5.95 5.95 47.84
March 16, 2020, 6:10 a.m. 5.88 5.94 5.88 5.94 19.86
March 16, 2020, 6:05 a.m. 5.94 5.94 5.84 5.84 59.26
March 16, 2020, 6 a.m. 6.07 6.07 5.9 5.9 263.1
March 16, 2020, 5:50 a.m. 6.19 6.19 6.18 6.18 48.38
March 16, 2020, 5:20 a.m. 6.4 6.4 6.4 6.4 61.8
March 16, 2020, 5:15 a.m. 6.4 6.4 6.4 6.4 200.4
March 16, 2020, 4:40 a.m. 6.32 6.32 6.32 6.32 68.0
March 16, 2020, 3:50 a.m. 6.39 6.39 6.39 6.39 16.79
March 16, 2020, 3:30 a.m. 6.39 6.39 6.39 6.39 1.61
March 16, 2020, 2:50 a.m. 6.44 6.44 6.44 6.44 0.54
March 16, 2020, 2:45 a.m. 6.44 6.44 6.44 6.44 30.5
March 16, 2020, 2:15 a.m. 6.55 6.55 6.55 6.55 20.27
March 16, 2020, 2:10 a.m. 6.44 6.64 6.44 6.64 64.16
March 16, 2020, 2:05 a.m. 6.43 6.43 6.43 6.43 16.53
March 16, 2020, 12:55 a.m. 6.35 6.35 6.35 6.35 11.0
March 16, 2020, 12:45 a.m. 6.29 6.29 6.29 6.29 5.0
March 16, 2020, 12:40 a.m. 6.39 6.39 6.39 6.39 40.23
March 16, 2020, 12:10 a.m. 6.39 6.39 6.39 6.39 6.14
March 16, 2020, 12:05 a.m. 6.39 6.39 6.26 6.26 33.12
March 16, 2020, midnight 6.44 6.44 6.39 6.39 37.05
March 15, 2020, 11 p.m. 6.56 6.56 6.56 6.56 12.12
March 15, 2020, 10:45 p.m. 6.47 6.47 6.47 6.47 180.51
March 15, 2020, 10:35 p.m. 6.62 6.62 6.62 6.62 1.04
March 15, 2020, 10:30 p.m. 6.62 6.62 6.57 6.59 84.76
March 15, 2020, 10:25 p.m. 6.84 6.84 6.7 6.7 35.34
March 15, 2020, 10:20 p.m. 6.84 6.84 6.84 6.84 29.25
March 15, 2020, 10:15 p.m. 7.05 7.05 6.84 6.84 262.71
March 15, 2020, 10:05 p.m. 7.06 7.06 7.05 7.05 52.2
March 15, 2020, 10 p.m. 7.16 7.2 7.05 7.1 181.88
March 15, 2020, 9:55 p.m. 6.98 7.23 6.98 7.23 101.29
March 15, 2020, 9:50 p.m. 6.84 6.98 6.84 6.98 363.25
March 15, 2020, 9:40 p.m. 6.7 6.75 6.67 6.75 309.12
March 15, 2020, 9:30 p.m. 6.6 6.6 6.6 6.6 102.63
March 15, 2020, 9:20 p.m. 6.53 6.7 6.53 6.61 191.81
March 15, 2020, 9:15 p.m. 6.53 6.53 6.53 6.53 26.33
March 15, 2020, 9:10 p.m. 6.43 6.43 6.43 6.43 6.17
March 15, 2020, 9:05 p.m. 6.37 6.38 6.37 6.38 1100.0
March 15, 2020, 8:55 p.m. 6.32 6.32 6.32 6.32 19.66
March 15, 2020, 8:50 p.m. 6.34 6.34 6.32 6.32 102.0
March 15, 2020, 8:35 p.m. 6.35 6.35 6.35 6.35 20.0
March 15, 2020, 8:10 p.m. 6.39 6.39 6.39 6.39 6.01
March 15, 2020, 8:05 p.m. 6.39 6.39 6.38 6.38 2.71
March 15, 2020, 7:15 p.m. 6.44 6.44 6.39 6.39 1.68
March 15, 2020, 6:50 p.m. 6.39 6.39 6.39 6.39 3.05
March 15, 2020, 6:15 p.m. 6.43 6.43 6.43 6.43 6.01
March 15, 2020, 6:10 p.m. 6.45 6.45 6.45 6.45 6.17
March 15, 2020, 6:05 p.m. 6.5 6.5 6.5 6.5 0.0
March 15, 2020, 5:55 p.m. 6.5 6.5 6.5 6.5 500.0
March 15, 2020, 5:50 p.m. 6.53 6.53 6.53 6.53 54.11
March 15, 2020, 5:45 p.m. 6.54 6.54 6.54 6.54 3.06
March 15, 2020, 5:30 p.m. 6.5 6.5 6.5 6.5 227.47
March 15, 2020, 5:15 p.m. 6.5 6.5 6.5 6.5 47.9
March 15, 2020, 5:10 p.m. 6.41 6.41 6.41 6.41 42.79
March 15, 2020, 5 p.m. 6.4 6.4 6.4 6.4 441.3
March 15, 2020, 4:50 p.m. 6.38 6.38 6.38 6.38 4.46
March 15, 2020, 4:40 p.m. 6.35 6.35 6.35 6.35 31.85
March 15, 2020, 4:35 p.m. 6.35 6.35 6.35 6.35 45.81
March 15, 2020, 4:30 p.m. 6.35 6.35 6.35 6.35 1.81
March 15, 2020, 3:50 p.m. 6.44 6.44 6.44 6.44 5.06
March 15, 2020, 3:20 p.m. 6.42 6.42 6.42 6.42 382.27
March 15, 2020, 2:40 p.m. 6.39 6.39 6.39 6.39 4.44
March 15, 2020, 2:15 p.m. 6.38 6.38 6.38 6.38 20.0
March 15, 2020, 2 p.m. 6.46 6.46 6.46 6.46 20.0
March 15, 2020, 1:55 p.m. 6.45 6.46 6.45 6.46 26.49
March 15, 2020, 1:30 p.m. 6.33 6.33 6.33 6.33 60.0
March 15, 2020, 1:25 p.m. 6.39 6.39 6.39 6.39 220.0
March 15, 2020, 1 p.m. 6.44 6.44 6.44 6.44 132.67
March 15, 2020, 12:50 p.m. 6.43 6.43 6.43 6.43 25.0
March 15, 2020, 12:45 p.m. 6.36 6.36 6.36 6.36 2.0
March 15, 2020, 12:30 p.m. 6.44 6.44 6.44 6.44 31.04
March 15, 2020, 12:25 p.m. 6.57 6.57 6.57 6.57 30.43
March 15, 2020, 12:20 p.m. 6.67 6.67 6.67 6.67 110.29
March 15, 2020, 12:15 p.m. 6.57 6.75 6.57 6.75 101.69
March 15, 2020, noon 6.5 6.55 6.5 6.55 500.0
March 15, 2020, 11:45 a.m. 6.41 6.41 6.41 6.41 0.63
March 15, 2020, 11:40 a.m. 6.5 6.5 6.5 6.5 90.5
March 15, 2020, 11:05 a.m. 6.42 6.42 6.42 6.42 258.08
March 15, 2020, 11 a.m. 6.46 6.46 6.46 6.46 21.06
March 15, 2020, 10:45 a.m. 6.44 6.5 6.44 6.5 30.0
March 15, 2020, 10:40 a.m. 6.35 6.44 6.35 6.44 81.13
March 15, 2020, 10:30 a.m. 6.35 6.35 6.35 6.35 29.12
March 15, 2020, 10:20 a.m. 6.32 6.38 6.32 6.38 5.41
March 15, 2020, 10:15 a.m. 6.23 6.32 6.23 6.32 59.31
March 15, 2020, 10:10 a.m. 6.17 6.17 6.17 6.17 35.05
March 15, 2020, 8:35 a.m. 6.13 6.13 6.13 6.13 4.82
March 15, 2020, 7:10 a.m. 6.19 6.19 6.19 6.19 16.5
March 15, 2020, 6:25 a.m. 6.19 6.24 6.19 6.24 34.0
March 15, 2020, 6:20 a.m. 6.14 6.14 6.14 6.14 4.59
March 15, 2020, 6:10 a.m. 6.16 6.19 6.13 6.13 34.58
March 15, 2020, 6:05 a.m. 6.13 6.13 6.13 6.13 40.78
March 15, 2020, 5:50 a.m. 6.12 6.12 6.12 6.12 17.88
March 15, 2020, 5:45 a.m. 6.16 6.16 6.16 6.16 30.0
March 15, 2020, 5:10 a.m. 6.16 6.16 6.16 6.16 0.6
March 15, 2020, 5 a.m. 6.13 6.13 6.13 6.13 0.75
March 15, 2020, 4:45 a.m. 6.16 6.16 6.16 6.16 22.26
March 15, 2020, 2:10 a.m. 6.05 6.05 6.05 6.05 238.0
March 15, 2020, 2:05 a.m. 6.08 6.09 6.05 6.05 171.7
March 15, 2020, 1:55 a.m. 6.08 6.08 6.08 6.08 1.0
March 15, 2020, 1:40 a.m. 6.11 6.11 6.11 6.11 0.8
March 15, 2020, 1:35 a.m. 6.08 6.08 6.08 6.08 19.0
March 15, 2020, 12:30 a.m. 6.05 6.07 6.05 6.07 116.58
March 15, 2020, 12:25 a.m. 6.05 6.05 6.05 6.05 69.0
March 15, 2020, 12:15 a.m. 6.05 6.05 6.05 6.05 43.5
March 15, 2020, 12:10 a.m. 6.05 6.05 6.05 6.05 131.5
March 15, 2020, 12:05 a.m. 6.05 6.05 6.02 6.02 68.0
March 15, 2020, midnight 6.05 6.05 6.05 6.05 22.68
March 14, 2020, 11:50 p.m. 6.05 6.07 6.05 6.07 100.0
March 14, 2020, 11:45 p.m. 6.01 6.01 6.01 6.01 34.0
March 14, 2020, 11:40 p.m. 6.05 6.05 6.05 6.05 91.0
March 14, 2020, 11:35 p.m. 5.97 5.97 5.97 5.97 34.0
March 14, 2020, 11:30 p.m. 6.0 6.0 6.0 6.0 104.27
March 14, 2020, 11:25 p.m. 6.0 6.0 6.0 6.0 4.17
March 14, 2020, 11:20 p.m. 5.95 5.95 5.92 5.92 34.0
March 14, 2020, 11:15 p.m. 6.02 6.02 6.02 6.02 22.79
March 14, 2020, 11:10 p.m. 6.07 6.07 6.06 6.06 34.0
March 14, 2020, 11:05 p.m. 6.1 6.1 6.1 6.1 28.05
March 14, 2020, 10:45 p.m. 6.19 6.19 6.19 6.19 58.8
March 14, 2020, 10:25 p.m. 6.08 6.08 6.08 6.08 11.98
March 14, 2020, 10:20 p.m. 6.11 6.11 6.11 6.11 50.0
March 14, 2020, 10:15 p.m. 6.2 6.2 6.16 6.16 34.0
March 14, 2020, 10:05 p.m. 6.28 6.28 6.28 6.28 52.0
March 14, 2020, 9:55 p.m. 6.33 6.33 6.33 6.33 35.0
March 14, 2020, 9:40 p.m. 6.31 6.31 6.29 6.29 81.05
March 14, 2020, 9:35 p.m. 6.33 6.33 6.33 6.33 11.11
March 14, 2020, 9:30 p.m. 6.27 6.33 6.27 6.33 173.5
March 14, 2020, 9:10 p.m. 6.21 6.21 6.21 6.21 143.0
March 14, 2020, 9:05 p.m. 6.2 6.2 6.19 6.19 52.5
March 14, 2020, 9 p.m. 6.27 6.27 6.27 6.27 265.73
March 14, 2020, 8:50 p.m. 6.3 6.31 6.28 6.28 319.5
March 14, 2020, 8:45 p.m. 6.3 6.3 6.3 6.3 147.13
March 14, 2020, 8:40 p.m. 6.3 6.3 6.3 6.3 183.03
March 14, 2020, 8:35 p.m. 6.29 6.29 6.29 6.29 285.52
March 14, 2020, 8:30 p.m. 6.33 6.33 6.32 6.32 284.5
March 14, 2020, 8:25 p.m. 6.33 6.33 6.33 6.33 374.0
March 14, 2020, 8:20 p.m. 6.35 6.35 6.33 6.33 330.0
March 14, 2020, 8:15 p.m. 6.35 6.35 6.33 6.33 346.5
March 14, 2020, 8:10 p.m. 6.35 6.35 6.35 6.35 265.5
March 14, 2020, 8:05 p.m. 6.34 6.35 6.34 6.35 156.72
March 14, 2020, 8 p.m. 6.33 6.34 6.33 6.34 422.58
March 14, 2020, 7:55 p.m. 6.34 6.34 6.33 6.33 307.39
March 14, 2020, 7:40 p.m. 6.34 6.34 6.34 6.34 159.35
March 14, 2020, 7:35 p.m. 6.35 6.35 6.34 6.34 278.01
March 14, 2020, 7:30 p.m. 6.36 6.36 6.35 6.35 240.5
March 14, 2020, 7:20 p.m. 6.36 6.39 6.36 6.39 336.0
March 14, 2020, 7:15 p.m. 6.37 6.37 6.37 6.37 342.97
March 14, 2020, 7:10 p.m. 6.4 6.4 6.4 6.4 192.5
March 14, 2020, 7:05 p.m. 6.39 6.39 6.39 6.39 452.33
March 14, 2020, 7 p.m. 6.38 6.39 6.38 6.39 754.17
March 14, 2020, 6:50 p.m. 6.36 6.36 6.36 6.36 2.23
March 14, 2020, 6:35 p.m. 6.32 6.33 6.32 6.33 48.01
March 14, 2020, 6:30 p.m. 6.32 6.32 6.32 6.32 41.99
March 14, 2020, 6:25 p.m. 6.31 6.34 6.31 6.34 499.22
March 14, 2020, 6:15 p.m. 6.29 6.29 6.29 6.29 36.7
March 14, 2020, 6:05 p.m. 6.31 6.31 6.31 6.31 69.74
March 14, 2020, 5:35 p.m. 6.29 6.29 6.29 6.29 84.74
March 14, 2020, 5:30 p.m. 6.29 6.29 6.29 6.29 407.61
March 14, 2020, 5:25 p.m. 6.26 6.26 6.26 6.26 122.0
March 14, 2020, 5:20 p.m. 6.29 6.29 6.26 6.26 566.0
March 14, 2020, 5:15 p.m. 6.29 6.29 6.29 6.29 234.5
March 14, 2020, 5:10 p.m. 6.28 6.29 6.26 6.29 377.5
March 14, 2020, 5:05 p.m. 6.28 6.29 6.27 6.29 382.5
March 14, 2020, 5 p.m. 6.29 6.29 6.28 6.28 163.19
March 14, 2020, 4:40 p.m. 6.32 6.32 6.32 6.32 10.0
March 14, 2020, 4:35 p.m. 6.29 6.29 6.29 6.29 11.5
March 14, 2020, 4:30 p.m. 6.3 6.34 6.29 6.29 231.02
March 14, 2020, 4:25 p.m. 6.31 6.31 6.3 6.3 406.54
March 14, 2020, 4:20 p.m. 6.32 6.32 6.32 6.32 151.72
March 14, 2020, 4:15 p.m. 6.29 6.3 6.29 6.3 129.08
March 14, 2020, 4 p.m. 6.13 6.17 6.13 6.17 34.09
March 14, 2020, 3:50 p.m. 6.15 6.17 6.15 6.17 39.31
March 14, 2020, 3:45 p.m. 6.15 6.15 6.15 6.15 4.88
March 14, 2020, 3:35 p.m. 6.14 6.14 6.14 6.14 77.5
March 14, 2020, 3:30 p.m. 6.14 6.14 6.14 6.14 101.0
March 14, 2020, 3:25 p.m. 6.12 6.12 6.1 6.1 184.2
March 14, 2020, 3:20 p.m. 6.12 6.12 6.12 6.12 102.0
March 14, 2020, 3:10 p.m. 6.13 6.16 6.13 6.16 271.58
March 14, 2020, 3:05 p.m. 6.13 6.17 6.13 6.13 72.89
March 14, 2020, 3 p.m. 6.17 6.17 6.14 6.14 179.24
March 14, 2020, 2:55 p.m. 6.16 6.16 6.13 6.13 549.26
March 14, 2020, 2:50 p.m. 6.13 6.14 6.11 6.14 328.11
March 14, 2020, 2:45 p.m. 6.13 6.13 6.13 6.13 850.0
March 14, 2020, 2:35 p.m. 6.13 6.13 6.13 6.13 43.0
March 14, 2020, 2:30 p.m. 6.1 6.13 6.1 6.13 1081.43
March 14, 2020, 2:20 p.m. 6.09 6.1 6.09 6.1 95.0
March 14, 2020, 2:15 p.m. 6.07 6.09 6.07 6.09 129.76
March 14, 2020, 2:10 p.m. 6.13 6.13 6.11 6.11 1175.04
March 14, 2020, 2:05 p.m. 6.13 6.13 6.13 6.13 160.5
March 14, 2020, 2 p.m. 6.13 6.13 6.13 6.13 159.0
March 14, 2020, 1:55 p.m. 6.14 6.14 6.13 6.13 120.57
March 14, 2020, 1:45 p.m. 6.15 6.15 6.15 6.15 28.18
March 14, 2020, 1:35 p.m. 6.16 6.16 6.16 6.16 28.23
March 14, 2020, 1:25 p.m. 6.16 6.16 6.16 6.16 71.5
March 14, 2020, 1:20 p.m. 6.16 6.25 6.11 6.23 6118.0
March 14, 2020, 1:15 p.m. 6.15 6.15 6.15 6.15 18.67
March 14, 2020, 1:10 p.m. 6.18 6.18 6.17 6.17 54.02
March 14, 2020, 1:05 p.m. 6.19 6.19 6.19 6.19 32.02
March 14, 2020, 12:35 p.m. 6.08 6.08 6.08 6.08 26.1
March 14, 2020, 12:20 p.m. 6.1 6.1 6.1 6.1 32.5
March 14, 2020, 12:15 p.m. 6.15 6.15 6.1 6.1 35.48
March 14, 2020, 12:05 p.m. 6.06 6.07 6.06 6.07 395.0
March 14, 2020, noon 6.08 6.08 6.05 6.05 68.0
March 14, 2020, 11:50 a.m. 6.21 6.21 6.21 6.21 34.5
March 14, 2020, 11:45 a.m. 6.21 6.21 6.21 6.21 33.5
March 14, 2020, 11:30 a.m. 6.2 6.26 6.2 6.26 32.49
March 14, 2020, 11:25 a.m. 6.17 6.17 6.17 6.17 38.8
March 14, 2020, 11:20 a.m. 6.16 6.16 6.16 6.16 32.94
March 14, 2020, 11:15 a.m. 6.17 6.17 6.16 6.16 36.2
March 14, 2020, 11:10 a.m. 6.18 6.18 6.18 6.18 10.23
March 14, 2020, 11:05 a.m. 6.19 6.23 6.18 6.23 323.71
March 14, 2020, 11 a.m. 6.19 6.2 6.16 6.16 54.62
March 14, 2020, 10:55 a.m. 6.1 6.15 6.1 6.15 138.0
March 14, 2020, 10:45 a.m. 6.1 6.1 6.1 6.1 20.0
March 14, 2020, 10:35 a.m. 6.09 6.09 6.09 6.09 48.03
March 14, 2020, 10:25 a.m. 6.04 6.08 6.0 6.0 62.75
March 14, 2020, 10:20 a.m. 6.01 6.01 6.01 6.01 10.65
March 14, 2020, 10 a.m. 6.0 6.0 6.0 6.0 10.21
March 14, 2020, 9:55 a.m. 6.04 6.04 6.02 6.02 44.11
March 14, 2020, 9:50 a.m. 6.09 6.09 5.97 6.04 1678.06
March 14, 2020, 9:45 a.m. 6.09 6.09 6.09 6.09 143.07
March 14, 2020, 9:40 a.m. 6.09 6.09 6.09 6.09 83.84
March 14, 2020, 9:35 a.m. 6.09 6.09 6.09 6.09 28.05
March 14, 2020, 9:25 a.m. 6.09 6.09 6.09 6.09 1.0
March 14, 2020, 9:15 a.m. 6.11 6.11 6.11 6.11 8.8
March 14, 2020, 9:10 a.m. 6.1 6.11 6.1 6.11 17.58
March 14, 2020, 8:50 a.m. 6.04 6.04 6.04 6.04 0.95
March 14, 2020, 8:40 a.m. 6.03 6.03 6.03 6.03 132.0
March 14, 2020, 8:35 a.m. 6.01 6.03 6.01 6.03 85.18
March 14, 2020, 8:30 a.m. 6.07 6.07 6.07 6.07 42.3
March 14, 2020, 8:25 a.m. 6.08 6.08 6.08 6.08 28.03
March 14, 2020, 8:20 a.m. 6.15 6.15 6.08 6.08 568.0
March 14, 2020, 8:15 a.m. 6.16 6.16 6.15 6.15 319.34
March 14, 2020, 8:10 a.m. 6.24 6.24 6.16 6.16 1252.51
March 14, 2020, 8:05 a.m. 6.27 6.27 6.24 6.24 215.66
March 14, 2020, 8 a.m. 6.32 6.32 6.28 6.28 85.38
March 14, 2020, 7:55 a.m. 6.27 6.32 6.27 6.32 133.54
March 14, 2020, 7:45 a.m. 6.24 6.24 6.24 6.24 100.8
March 14, 2020, 7:30 a.m. 6.25 6.25 6.25 6.25 54.28
March 14, 2020, 7:15 a.m. 6.23 6.23 6.23 6.23 202.7
March 14, 2020, 7:10 a.m. 6.23 6.23 6.23 6.23 112.18
March 14, 2020, 7 a.m. 6.23 6.23 6.2 6.2 156.0
March 14, 2020, 6:55 a.m. 6.23 6.23 6.23 6.23 46.76
March 14, 2020, 6:50 a.m. 6.23 6.23 6.23 6.23 31.0
March 14, 2020, 6:45 a.m. 6.23 6.23 6.23 6.23 402.0
March 14, 2020, 6:40 a.m. 6.23 6.23 6.23 6.23 136.5
March 14, 2020, 6:35 a.m. 6.23 6.23 6.23 6.23 116.5
March 14, 2020, 6:30 a.m. 6.23 6.23 6.23 6.23 242.0
March 14, 2020, 6:25 a.m. 6.23 6.23 6.23 6.23 150.0
March 14, 2020, 6:20 a.m. 6.22 6.22 6.22 6.22 123.37
March 14, 2020, 5:55 a.m. 6.25 6.25 6.19 6.22 1037.7
March 14, 2020, 5:50 a.m. 6.26 6.26 6.26 6.26 0.96
March 14, 2020, 5:45 a.m. 6.26 6.26 6.26 6.26 26.65
March 14, 2020, 5:40 a.m. 6.31 6.32 6.28 6.28 548.53
March 14, 2020, 5:30 a.m. 6.32 6.32 6.32 6.32 162.23
March 14, 2020, 5:15 a.m. 6.35 6.35 6.35 6.35 0.94
March 14, 2020, 5 a.m. 6.4 6.4 6.4 6.4 26.12
March 14, 2020, 4:50 a.m. 6.35 6.36 6.35 6.36 12.95
March 14, 2020, 4:45 a.m. 6.38 6.38 6.36 6.36 378.37
March 14, 2020, 4:40 a.m. 6.4 6.4 6.4 6.4 28.26
March 14, 2020, 4:30 a.m. 6.4 6.4 6.4 6.4 179.59
March 14, 2020, 4:25 a.m. 6.4 6.4 6.38 6.38 566.92
March 14, 2020, 4:10 a.m. 6.41 6.41 6.41 6.41 80.07
March 14, 2020, 4:05 a.m. 6.45 6.45 6.42 6.42 2393.89
March 14, 2020, 4 a.m. 6.49 6.49 6.45 6.45 346.29
March 14, 2020, 3:50 a.m. 6.49 6.49 6.49 6.49 12.98
March 14, 2020, 3:35 a.m. 6.49 6.49 6.46 6.46 29.25
March 14, 2020, 3:25 a.m. 6.49 6.49 6.49 6.49 34.0
March 14, 2020, 3:20 a.m. 6.49 6.49 6.49 6.49 291.21
March 14, 2020, 3:15 a.m. 6.49 6.5 6.49 6.49 109.98
March 14, 2020, 2:55 a.m. 6.42 6.44 6.42 6.44 275.24
March 14, 2020, 2:50 a.m. 6.34 6.35 6.34 6.35 9.49
March 14, 2020, 2:45 a.m. 6.31 6.32 6.31 6.32 31.86
March 14, 2020, 2:35 a.m. 6.31 6.31 6.31 6.31 2.48
March 14, 2020, 2:10 a.m. 6.32 6.32 6.32 6.32 4.32
March 14, 2020, 2:05 a.m. 6.34 6.34 6.32 6.32 10.0
March 14, 2020, 1:50 a.m. 6.3 6.31 6.3 6.31 8.69
March 14, 2020, 1:45 a.m. 6.3 6.3 6.3 6.3 4.34
March 14, 2020, 1:40 a.m. 6.3 6.3 6.3 6.3 102.76
March 14, 2020, 1:35 a.m. 6.24 6.29 6.24 6.28 123.07
March 14, 2020, 1:30 a.m. 6.22 6.23 6.22 6.23 91.54
March 14, 2020, 1:20 a.m. 6.28 6.28 6.16 6.16 196.67
March 14, 2020, 1:15 a.m. 6.3 6.3 6.24 6.24 303.19
March 14, 2020, 1:10 a.m. 6.3 6.3 6.3 6.3 89.5
March 14, 2020, 1:05 a.m. 6.31 6.31 6.31 6.31 15.79
March 14, 2020, 1 a.m. 6.38 6.38 6.35 6.35 156.99
March 14, 2020, 12:50 a.m. 6.4 6.4 6.39 6.39 76.36
March 14, 2020, 12:45 a.m. 6.44 6.44 6.44 6.44 81.54
March 14, 2020, 12:40 a.m. 6.44 6.44 6.44 6.44 26.32
March 14, 2020, 12:30 a.m. 6.32 6.34 6.32 6.34 545.42
March 14, 2020, 12:25 a.m. 6.31 6.32 6.31 6.32 52.73
March 14, 2020, 12:20 a.m. 6.27 6.3 6.27 6.3 103.08
March 14, 2020, 12:10 a.m. 6.34 6.34 6.3 6.32 667.72
March 14, 2020, 12:05 a.m. 6.35 6.35 6.35 6.35 190.0
March 14, 2020, midnight 6.39 6.42 6.39 6.42 27.14
March 13, 2020, 11:55 p.m. 6.33 6.39 6.33 6.39 160.94
March 13, 2020, 11:50 p.m. 6.31 6.32 6.31 6.32 79.54
March 13, 2020, 11:40 p.m. 6.41 6.41 6.32 6.32 470.22
March 13, 2020, 11:25 p.m. 6.46 6.46 6.46 6.46 19.74
March 13, 2020, 11:20 p.m. 6.51 6.51 6.47 6.47 6.11
March 13, 2020, 11:15 p.m. 6.59 6.6 6.51 6.51 83.28
March 13, 2020, 11:10 p.m. 6.46 6.48 6.46 6.48 39.37
March 13, 2020, 11:05 p.m. 6.43 6.46 6.43 6.46 7.06
March 13, 2020, 11 p.m. 6.44 6.46 6.44 6.46 92.27
March 13, 2020, 10:55 p.m. 6.44 6.44 6.44 6.44 114.63
March 13, 2020, 10:50 p.m. 6.44 6.46 6.44 6.46 53.85
March 13, 2020, 10:45 p.m. 6.42 6.44 6.42 6.44 44.71
March 13, 2020, 10:40 p.m. 6.4 6.42 6.4 6.4 352.5
March 13, 2020, 10:35 p.m. 6.42 6.42 6.42 6.42 62.06
March 13, 2020, 10:30 p.m. 6.42 6.42 6.42 6.42 849.02
March 13, 2020, 10:15 p.m. 6.42 6.42 6.42 6.42 26.94
March 13, 2020, 10:10 p.m. 6.42 6.42 6.42 6.42 92.11
March 13, 2020, 10:05 p.m. 6.37 6.37 6.37 6.37 27.39
March 13, 2020, 10 p.m. 6.35 6.35 6.28 6.28 29.65
March 13, 2020, 9:50 p.m. 6.41 6.41 6.32 6.32 13.26
March 13, 2020, 9:40 p.m. 6.4 6.42 6.4 6.42 243.38
March 13, 2020, 9:35 p.m. 6.42 6.42 6.42 6.42 0.6
March 13, 2020, 9:25 p.m. 6.17 6.17 6.17 6.17 0.99
March 13, 2020, 9:15 p.m. 6.22 6.22 6.22 6.22 11.26
March 13, 2020, 8:55 p.m. 6.13 6.13 6.13 6.13 21.2
March 13, 2020, 8:15 p.m. 6.02 6.02 6.02 6.02 9.86
March 13, 2020, 8:10 p.m. 6.12 6.12 6.12 6.12 1.07
March 13, 2020, 8:05 p.m. 6.1 6.23 6.1 6.23 21.48
March 13, 2020, 7:55 p.m. 5.96 5.96 5.96 5.96 50.5
March 13, 2020, 7:50 p.m. 5.92 5.97 5.92 5.97 62.41
March 13, 2020, 7:45 p.m. 5.81 5.95 5.81 5.95 139.26
March 13, 2020, 7:40 p.m. 5.62 5.81 5.62 5.81 207.61
March 13, 2020, 7:35 p.m. 5.61 5.61 5.61 5.61 54.38
March 13, 2020, 7:30 p.m. 5.7 5.7 5.7 5.7 4.08
March 13, 2020, 7:20 p.m. 5.72 5.72 5.72 5.72 0.75
March 13, 2020, 7:15 p.m. 5.81 5.81 5.81 5.81 23.0
March 13, 2020, 7:10 p.m. 5.72 5.79 5.72 5.78 44.41
March 13, 2020, 7:05 p.m. 5.7 5.7 5.7 5.7 20.1
March 13, 2020, 7 p.m. 5.72 5.72 5.61 5.63 4.0
March 13, 2020, 6:55 p.m. 5.61 5.61 5.55 5.55 7.15
March 13, 2020, 6:50 p.m. 5.4 5.61 5.4 5.61 76.74
March 13, 2020, 6:45 p.m. 5.62 5.62 5.5 5.5 93.24
March 13, 2020, 6:35 p.m. 5.75 5.75 5.75 5.75 1.31
March 13, 2020, 6:20 p.m. 5.72 5.72 5.72 5.72 28.05
March 13, 2020, 6:15 p.m. 5.72 5.72 5.72 5.72 630.54
March 13, 2020, 6:10 p.m. 5.74 5.74 5.74 5.74 63.92
March 13, 2020, 6:05 p.m. 5.84 5.84 5.72 5.72 61.98
March 13, 2020, 5:45 p.m. 5.84 5.84 5.84 5.84 28.76
March 13, 2020, 5:40 p.m. 6.06 6.07 5.93 5.93 204.0
March 13, 2020, 5:35 p.m. 6.06 6.06 6.06 6.06 63.36
March 13, 2020, 5:25 p.m. 5.99 5.99 5.98 5.98 183.72
March 13, 2020, 5:20 p.m. 5.94 6.07 5.94 6.07 177.51
March 13, 2020, 5:05 p.m. 5.87 5.92 5.87 5.92 26.9
March 13, 2020, 4:50 p.m. 5.88 5.88 5.88 5.88 43.19
March 13, 2020, 4:45 p.m. 6.0 6.0 6.0 6.0 27.78
March 13, 2020, 4:35 p.m. 5.95 6.04 5.95 6.04 37.94
March 13, 2020, 4:30 p.m. 5.84 5.89 5.84 5.89 14.38
March 13, 2020, 4:25 p.m. 5.78 5.78 5.78 5.78 21.54
March 13, 2020, 4:10 p.m. 5.68 5.68 5.68 5.68 16.0
March 13, 2020, 4:05 p.m. 5.81 5.81 5.81 5.81 0.73
March 13, 2020, 4 p.m. 5.72 5.72 5.61 5.61 284.13
March 13, 2020, 3:55 p.m. 5.72 5.84 5.72 5.75 165.22
March 13, 2020, 3:50 p.m. 5.55 5.71 5.55 5.71 251.16
March 13, 2020, 3:45 p.m. 5.5 5.5 5.48 5.48 42.5
March 13, 2020, 3:40 p.m. 5.61 5.61 5.61 5.61 55.13
March 13, 2020, 3:35 p.m. 5.73 5.73 5.73 5.73 15.0
March 13, 2020, 3:30 p.m. 5.84 5.84 5.72 5.74 245.92
March 13, 2020, 3:25 p.m. 5.95 6.02 5.95 5.95 247.76
March 13, 2020, 3:20 p.m. 6.07 6.08 6.0 6.0 534.62
March 13, 2020, 3:15 p.m. 6.07 6.07 6.07 6.07 3.0
March 13, 2020, 3:10 p.m. 6.12 6.12 6.12 6.12 15.0
March 13, 2020, 3:05 p.m. 6.15 6.15 6.0 6.0 27.83
March 13, 2020, 3 p.m. 6.28 6.28 6.28 6.28 1.03
March 13, 2020, 2:45 p.m. 6.52 6.52 6.51 6.51 8.76
March 13, 2020, 2:40 p.m. 6.6 6.6 6.6 6.6 22.52
March 13, 2020, 2:35 p.m. 6.61 6.61 6.59 6.59 41.85
March 13, 2020, 2:30 p.m. 6.62 6.62 6.62 6.62 22.26
March 13, 2020, 2:15 p.m. 6.6 6.6 6.6 6.6 361.54
March 13, 2020, 2:10 p.m. 6.47 6.58 6.47 6.58 424.49
March 13, 2020, 2:05 p.m. 6.6 6.6 6.6 6.6 2.51
March 13, 2020, 1:50 p.m. 6.62 6.62 6.61 6.61 2.88
March 13, 2020, 1:45 p.m. 6.62 6.62 6.62 6.62 0.24
March 13, 2020, 1:40 p.m. 6.79 6.79 6.59 6.62 256.28
March 13, 2020, 1:35 p.m. 6.76 6.76 6.76 6.76 4.97
March 13, 2020, 1:30 p.m. 6.56 6.88 6.56 6.88 773.83
March 13, 2020, 1:15 p.m. 6.5 6.56 6.5 6.56 2.84
March 13, 2020, 1:10 p.m. 6.49 6.49 6.49 6.49 8.0
March 13, 2020, 1:05 p.m. 6.41 6.41 6.41 6.41 8.16
March 13, 2020, 12:55 p.m. 6.5 6.5 6.5 6.5 0.0
March 13, 2020, 12:45 p.m. 6.5 6.5 6.5 6.5 2.0
March 13, 2020, 12:35 p.m. 6.39 6.39 6.39 6.39 0.0
March 13, 2020, 12:25 p.m. 6.39 6.39 6.39 6.39 199.0
March 13, 2020, 12:15 p.m. 6.39 6.39 6.3 6.3 52.42
March 13, 2020, 12:10 p.m. 6.27 6.39 6.27 6.39 1.9
March 13, 2020, noon 6.4 6.4 6.4 6.4 4.14
March 13, 2020, 11:50 a.m. 6.36 6.36 6.36 6.36 15.02
March 13, 2020, 11:45 a.m. 6.39 6.4 6.39 6.4 155.0
March 13, 2020, 11:25 a.m. 6.17 6.17 6.17 6.17 8.26
March 13, 2020, 11:10 a.m. 6.15 6.2 6.15 6.2 41.31
March 13, 2020, 11 a.m. 6.34 6.34 6.13 6.13 201.8
March 13, 2020, 10:55 a.m. 6.36 6.36 6.36 6.36 60.0
March 13, 2020, 10:35 a.m. 6.61 6.61 6.58 6.58 172.32
March 13, 2020, 10:25 a.m. 6.62 6.62 6.62 6.62 15.23
March 13, 2020, 10:15 a.m. 6.36 6.56 6.36 6.56 39.82
March 13, 2020, 10:10 a.m. 6.53 6.53 6.53 6.53 30.06
March 13, 2020, 10:05 a.m. 6.49 6.49 6.49 6.49 2.13
March 13, 2020, 10 a.m. 6.65 6.65 6.51 6.51 69.0
March 13, 2020, 9:45 a.m. 6.51 6.51 6.5 6.5 294.87
March 13, 2020, 9:40 a.m. 6.35 6.35 6.35 6.35 7.0
March 13, 2020, 9:20 a.m. 6.26 6.26 5.95 5.95 1287.89
March 13, 2020, 9:15 a.m. 6.21 6.21 6.21 6.21 12.18
March 13, 2020, 9:05 a.m. 6.19 6.19 6.15 6.15 34.85
March 13, 2020, 9 a.m. 6.02 6.16 6.02 6.16 247.99
March 13, 2020, 8:55 a.m. 6.01 6.01 6.01 6.01 4.12
March 13, 2020, 8:40 a.m. 6.09 6.09 6.09 6.09 45.0
March 13, 2020, 8:35 a.m. 6.15 6.15 6.07 6.07 42.19
March 13, 2020, 8:30 a.m. 6.25 6.25 6.15 6.15 445.51
March 13, 2020, 8:25 a.m. 6.32 6.32 6.28 6.28 31.78
March 13, 2020, 8:20 a.m. 6.31 6.31 6.21 6.21 21.95
March 13, 2020, 8:15 a.m. 6.2 6.32 6.2 6.27 515.54
March 13, 2020, 8:10 a.m. 6.32 6.32 6.18 6.2 1031.15
March 13, 2020, 8:05 a.m. 6.6 6.68 6.54 6.55 165.53
March 13, 2020, 8 a.m. 6.55 6.6 6.55 6.6 49.96
March 13, 2020, 7:55 a.m. 6.5 6.55 6.48 6.48 175.02
March 13, 2020, 7:50 a.m. 6.32 6.44 6.32 6.44 34.32
March 13, 2020, 7:45 a.m. 6.07 6.32 6.07 6.32 1160.85
March 13, 2020, 7:40 a.m. 5.83 6.13 5.83 5.95 942.26
March 13, 2020, 7:30 a.m. 5.75 5.8 5.75 5.8 34.0
March 13, 2020, 7:10 a.m. 5.67 5.67 5.67 5.67 0.0
March 13, 2020, 7:05 a.m. 5.67 5.67 5.63 5.63 274.13
March 13, 2020, 7 a.m. 5.69 5.69 5.61 5.67 610.34
March 13, 2020, 6:55 a.m. 5.52 5.83 5.52 5.83 98.63
March 13, 2020, 6:50 a.m. 5.52 5.52 5.52 5.52 12.18
March 13, 2020, 6:45 a.m. 5.5 5.5 5.47 5.47 23.46
March 13, 2020, 6:40 a.m. 5.5 5.5 5.5 5.5 72.59
March 13, 2020, 6:35 a.m. 5.56 5.56 5.29 5.5 1726.88
March 13, 2020, 6:30 a.m. 5.39 5.61 5.39 5.58 609.3
March 13, 2020, 6:25 a.m. 5.29 5.29 5.29 5.29 39.63
March 13, 2020, 6:15 a.m. 5.27 5.27 5.27 5.27 141.13
March 13, 2020, 6:10 a.m. 5.08 5.08 5.08 5.08 2.0
March 13, 2020, 6 a.m. 5.12 5.14 5.12 5.14 11.0
March 13, 2020, 5:55 a.m. 5.21 5.21 5.21 5.21 322.47
March 13, 2020, 5:50 a.m. 5.25 5.25 5.13 5.13 180.8
March 13, 2020, 5:45 a.m. 5.21 5.22 5.21 5.22 8.99
March 13, 2020, 5:35 a.m. 5.24 5.24 5.21 5.21 20.57
March 13, 2020, 5:30 a.m. 5.19 5.2 5.19 5.2 5.99
March 13, 2020, 5:25 a.m. 5.38 5.38 5.38 5.38 25.0
March 13, 2020, 5:20 a.m. 5.32 5.32 5.32 5.32 73.0
March 13, 2020, 5:15 a.m. 5.18 5.18 5.18 5.18 136.05
March 13, 2020, 5:10 a.m. 5.39 5.39 5.27 5.38 283.02
March 13, 2020, 5:05 a.m. 5.18 5.29 5.18 5.29 78.73
March 13, 2020, 5 a.m. 5.15 5.16 5.0 5.15 1203.3
March 13, 2020, 4:55 a.m. 5.08 5.08 5.03 5.03 439.9
March 13, 2020, 4:50 a.m. 5.08 5.08 5.08 5.08 110.35
March 13, 2020, 4:45 a.m. 5.2 5.2 5.15 5.15 60.6
March 13, 2020, 4:40 a.m. 5.27 5.32 5.18 5.2 454.14
March 13, 2020, 4:35 a.m. 5.3 5.3 5.18 5.18 159.79
March 13, 2020, 4:30 a.m. 5.3 5.3 5.3 5.3 202.48
March 13, 2020, 4:25 a.m. 5.47 5.47 5.3 5.3 164.2
March 13, 2020, 4:20 a.m. 5.43 5.46 5.43 5.46 42.0
March 13, 2020, 4:10 a.m. 5.36 5.37 5.29 5.29 78.44
March 13, 2020, 4 a.m. 5.27 5.27 5.27 5.27 5.5
March 13, 2020, 3:55 a.m. 5.29 5.39 5.29 5.29 40.32
March 13, 2020, 3:50 a.m. 5.18 5.29 5.18 5.29 80.04
March 13, 2020, 3:45 a.m. 5.39 5.39 5.29 5.29 131.6
March 13, 2020, 3:40 a.m. 5.9 5.9 5.74 5.74 391.4
March 13, 2020, 3:35 a.m. 5.9 5.9 5.9 5.9 10.31
March 13, 2020, 3:30 a.m. 6.07 6.13 5.9 5.9 80.32
March 13, 2020, 3:25 a.m. 6.01 6.07 6.01 6.07 138.42
March 13, 2020, 3:20 a.m. 5.66 5.86 5.52 5.86 25.86
March 13, 2020, 3:15 a.m. 5.39 5.79 5.39 5.79 193.3
March 13, 2020, 3:10 a.m. 5.21 5.39 5.18 5.39 193.74
March 13, 2020, 3:05 a.m. 5.24 5.29 5.21 5.29 103.54
March 13, 2020, 3 a.m. 5.18 5.26 5.15 5.26 542.36
March 13, 2020, 2:55 a.m. 5.39 5.39 5.0 5.05 1243.33
March 13, 2020, 2:50 a.m. 5.47 5.47 5.39 5.39 69.1
March 13, 2020, 2:45 a.m. 5.88 5.94 5.88 5.94 2.62
March 13, 2020, 2:40 a.m. 5.63 5.88 5.56 5.76 36.54
March 13, 2020, 2:35 a.m. 5.28 5.81 5.18 5.81 657.07
March 13, 2020, 2:30 a.m. 4.51 5.28 4.51 5.08 435.89
March 13, 2020, 2:25 a.m. 4.42 4.44 4.42 4.44 28.21
March 13, 2020, 2:20 a.m. 4.34 4.42 4.3 4.3 218.39
March 13, 2020, 2:15 a.m. 4.25 4.42 4.15 4.42 508.17
March 13, 2020, 2:10 a.m. 4.37 4.37 4.15 4.25 1495.15
March 13, 2020, 2:05 a.m. 4.47 4.51 4.38 4.51 165.99
March 13, 2020, 2 a.m. 4.5 4.5 4.37 4.47 402.7
March 13, 2020, 1:55 a.m. 4.5 4.56 4.5 4.5 912.04
March 13, 2020, 1:50 a.m. 4.77 4.86 4.5 4.5 1820.2
March 13, 2020, 1:45 a.m. 4.81 4.87 4.77 4.87 278.32
March 13, 2020, 1:40 a.m. 4.94 4.98 4.93 4.98 485.18
March 13, 2020, 1:35 a.m. 4.98 4.98 4.98 4.98 8.5
March 13, 2020, 1:30 a.m. 4.98 4.98 4.79 4.79 195.73
March 13, 2020, 1:20 a.m. 4.86 4.86 4.81 4.81 190.22
March 13, 2020, 1:15 a.m. 4.94 4.94 4.94 4.94 19.81
March 13, 2020, 1:10 a.m. 4.98 4.98 4.88 4.88 22.97
March 13, 2020, 1:05 a.m. 4.98 4.98 4.98 4.98 4.29
March 13, 2020, 1 a.m. 4.87 4.87 4.87 4.87 400.0
March 13, 2020, 12:55 a.m. 4.81 4.91 4.81 4.91 490.06
March 13, 2020, 12:50 a.m. 4.81 4.82 4.81 4.81 284.39
March 13, 2020, 12:45 a.m. 5.01 5.01 4.82 4.82 97.81
March 13, 2020, 12:40 a.m. 5.1 5.1 5.08 5.08 365.65
March 13, 2020, 12:35 a.m. 5.07 5.28 5.07 5.12 1571.7
March 13, 2020, 12:30 a.m. 5.0 5.0 5.0 5.0 1.0
March 13, 2020, 12:25 a.m. 5.07 5.07 4.98 4.98 116.56
March 13, 2020, 12:20 a.m. 5.0 5.09 5.0 5.0 800.67
March 13, 2020, 12:15 a.m. 4.98 4.98 4.95 4.95 43.29
March 13, 2020, 12:10 a.m. 4.94 4.98 4.92 4.98 91.42
March 13, 2020, 12:05 a.m. 5.15 5.18 4.87 4.98 1619.57
March 13, 2020, midnight 5.18 5.18 5.18 5.18 24.17
March 12, 2020, 11:55 p.m. 5.05 5.18 5.02 5.18 148.16
March 12, 2020, 11:50 p.m. 5.16 5.23 5.05 5.05 241.06
March 12, 2020, 11:45 p.m. 5.15 5.19 5.08 5.13 834.83
March 12, 2020, 11:40 p.m. 5.2 5.2 5.15 5.15 131.79
March 12, 2020, 11:35 p.m. 5.23 5.23 5.15 5.15 209.56
March 12, 2020, 11:30 p.m. 5.39 5.61 5.29 5.35 347.25
March 12, 2020, 11:25 p.m. 5.44 5.44 5.15 5.39 1554.42
March 12, 2020, 11:20 p.m. 5.76 5.76 5.48 5.48 839.3
March 12, 2020, 11:15 p.m. 5.87 5.91 5.8 5.91 227.99
March 12, 2020, 11:10 p.m. 6.0 6.01 5.88 5.88 374.85
March 12, 2020, 11:05 p.m. 6.07 6.07 6.07 6.07 32.94
March 12, 2020, 11 p.m. 6.15 6.15 6.15 6.15 60.63
March 12, 2020, 10:50 p.m. 6.09 6.11 6.09 6.11 84.07
March 12, 2020, 10:45 p.m. 6.2 6.2 6.2 6.2 28.01
March 12, 2020, 10:40 p.m. 6.21 6.21 6.21 6.21 25.25
March 12, 2020, 10:35 p.m. 6.24 6.24 6.24 6.24 25.68
March 12, 2020, 10:30 p.m. 6.22 6.24 6.22 6.24 278.88
March 12, 2020, 10:25 p.m. 6.32 6.32 6.26 6.26 23.96
March 12, 2020, 10:20 p.m. 6.21 6.21 6.21 6.21 31.5
March 12, 2020, 10:15 p.m. 6.32 6.32 6.14 6.18 2154.95
March 12, 2020, 10:10 p.m. 6.38 6.5 6.38 6.45 2550.44
March 12, 2020, 10:05 p.m. 6.32 6.32 6.32 6.32 57.29
March 12, 2020, 10 p.m. 6.26 6.26 6.26 6.26 212.41
March 12, 2020, 9:55 p.m. 6.22 6.26 6.16 6.26 452.9
March 12, 2020, 9:50 p.m. 6.23 6.23 6.17 6.17 100.0
March 12, 2020, 9:35 p.m. 6.14 6.14 6.14 6.14 0.6
March 12, 2020, 9:30 p.m. 6.14 6.14 6.14 6.14 29.0
March 12, 2020, 9:25 p.m. 6.1 6.1 6.1 6.1 10.0
March 12, 2020, 9:15 p.m. 6.2 6.2 6.2 6.2 19.97
March 12, 2020, 9:10 p.m. 6.2 6.2 6.2 6.2 179.03
March 12, 2020, 9 p.m. 6.18 6.2 6.18 6.2 82.05
March 12, 2020, 8:55 p.m. 6.08 6.27 6.08 6.27 345.14
March 12, 2020, 8:50 p.m. 6.14 6.14 6.07 6.08 252.4
March 12, 2020, 8:45 p.m. 6.21 6.21 6.19 6.19 13.7
March 12, 2020, 8:35 p.m. 6.19 6.2 6.19 6.2 26.85
March 12, 2020, 8:30 p.m. 6.3 6.3 6.19 6.19 139.7
March 12, 2020, 8:25 p.m. 6.36 6.36 6.26 6.26 68.0
March 12, 2020, 8:20 p.m. 6.57 6.57 6.41 6.41 40.0
March 12, 2020, 8:15 p.m. 6.66 6.66 6.57 6.57 44.43
March 12, 2020, 7:55 p.m. 6.74 6.74 6.66 6.66 68.43
March 12, 2020, 7:50 p.m. 6.73 6.73 6.73 6.73 3.65
March 12, 2020, 7:45 p.m. 6.69 6.69 6.69 6.69 3.65
March 12, 2020, 7:40 p.m. 6.69 6.73 6.69 6.73 111.77
March 12, 2020, 7:20 p.m. 6.71 6.71 6.71 6.71 34.0
March 12, 2020, 7:10 p.m. 6.71 6.71 6.71 6.71 74.6
March 12, 2020, 7:05 p.m. 6.7 6.71 6.69 6.69 65.51
March 12, 2020, 7 p.m. 6.68 6.68 6.68 6.68 9.98
March 12, 2020, 6:55 p.m. 6.68 6.68 6.67 6.68 63.78
March 12, 2020, 6:50 p.m. 6.7 6.7 6.7 6.7 0.0
March 12, 2020, 6:45 p.m. 6.7 6.7 6.7 6.7 81.53
March 12, 2020, 6:40 p.m. 6.71 6.71 6.69 6.7 239.22
March 12, 2020, 6:30 p.m. 6.77 6.78 6.77 6.77 179.93
March 12, 2020, 6:25 p.m. 6.76 6.76 6.76 6.76 69.0
March 12, 2020, 6:20 p.m. 6.73 6.75 6.73 6.75 183.0
March 12, 2020, 6:15 p.m. 6.74 6.74 6.74 6.74 4.0
March 12, 2020, 5:50 p.m. 6.7 6.74 6.7 6.74 53.0
March 12, 2020, 5:45 p.m. 6.6 6.68 6.6 6.68 38.39
March 12, 2020, 5:40 p.m. 6.59 6.59 6.59 6.59 57.86
March 12, 2020, 5:35 p.m. 6.69 6.69 6.68 6.68 68.5
March 12, 2020, 5:30 p.m. 6.76 6.76 6.7 6.7 67.43
March 12, 2020, 5:25 p.m. 6.69 6.69 6.69 6.69 0.0
March 12, 2020, 5:20 p.m. 6.69 6.69 6.68 6.68 24.66
March 12, 2020, 5:15 p.m. 6.69 6.69 6.69 6.69 4.79
March 12, 2020, 5:05 p.m. 6.57 6.7 6.57 6.68 194.92
March 12, 2020, 5 p.m. 6.39 6.46 6.39 6.46 375.88
March 12, 2020, 4:55 p.m. 6.32 6.32 6.32 6.32 16.0
March 12, 2020, 4:15 p.m. 6.43 6.43 6.43 6.43 26.61
March 12, 2020, 4:10 p.m. 6.33 6.35 6.33 6.35 45.22
March 12, 2020, 4:05 p.m. 6.47 6.47 6.32 6.32 906.3
March 12, 2020, 4 p.m. 6.47 6.47 6.43 6.45 464.77
March 12, 2020, 3:55 p.m. 6.48 6.51 6.47 6.51 235.5
March 12, 2020, 3:50 p.m. 6.56 6.56 6.56 6.56 10.0
March 12, 2020, 3:45 p.m. 6.48 6.48 6.48 6.48 43.54
March 12, 2020, 3:40 p.m. 6.42 6.5 6.42 6.5 150.0
March 12, 2020, 3:35 p.m. 6.44 6.44 6.44 6.44 18.0
March 12, 2020, 3:30 p.m. 6.33 6.33 6.33 6.33 165.04
March 12, 2020, 3:10 p.m. 6.33 6.33 6.33 6.33 31.0
March 12, 2020, 3:05 p.m. 6.28 6.33 6.28 6.33 340.21
March 12, 2020, 3 p.m. 6.32 6.32 6.29 6.29 1.0
March 12, 2020, 2:50 p.m. 6.41 6.41 6.41 6.41 145.38
March 12, 2020, 2:45 p.m. 6.32 6.39 6.32 6.39 276.31
March 12, 2020, 2:40 p.m. 6.43 6.51 6.39 6.39 471.78
March 12, 2020, 2:35 p.m. 6.32 6.43 6.32 6.43 1000.0
March 12, 2020, 2:30 p.m. 6.24 6.24 6.24 6.24 109.47
March 12, 2020, 2:20 p.m. 6.26 6.32 6.26 6.3 172.81
March 12, 2020, 2:15 p.m. 6.07 6.22 6.06 6.22 910.26
March 12, 2020, 2:05 p.m. 6.12 6.17 6.12 6.15 339.48
March 12, 2020, 2 p.m. 6.11 6.11 6.11 6.11 57.25
March 12, 2020, 1:55 p.m. 6.07 6.07 6.07 6.07 61.69
March 12, 2020, 1:50 p.m. 6.07 6.07 6.07 6.07 10.97
March 12, 2020, 1:45 p.m. 5.95 6.09 5.93 6.09 719.87
March 12, 2020, 1:40 p.m. 6.12 6.12 6.04 6.04 175.35
March 12, 2020, 1:35 p.m. 6.12 6.14 6.07 6.11 64.79
March 12, 2020, 1:30 p.m. 6.2 6.21 6.12 6.12 195.3
March 12, 2020, 1:25 p.m. 6.19 6.19 6.19 6.19 7.0
March 12, 2020, 1:20 p.m. 6.2 6.23 6.2 6.23 74.04
March 12, 2020, 1:15 p.m. 6.21 6.21 6.19 6.2 227.0
March 12, 2020, 1:10 p.m. 6.26 6.26 6.21 6.21 133.56
March 12, 2020, 1:05 p.m. 6.32 6.32 6.3 6.3 339.54
March 12, 2020, 1 p.m. 6.32 6.32 6.32 6.32 41.01
March 12, 2020, 12:55 p.m. 6.2 6.27 6.2 6.27 124.37
March 12, 2020, 12:50 p.m. 6.26 6.26 6.15 6.15 225.08
March 12, 2020, 12:45 p.m. 6.24 6.27 6.19 6.19 169.88
March 12, 2020, 12:40 p.m. 6.32 6.32 6.24 6.24 385.18
March 12, 2020, 12:35 p.m. 6.34 6.34 6.32 6.32 105.48
March 12, 2020, 12:30 p.m. 6.33 6.33 6.33 6.33 6.02
March 12, 2020, 12:25 p.m. 6.63 6.63 6.38 6.4 264.14
March 12, 2020, 12:20 p.m. 6.57 6.77 6.54 6.62 445.51
March 12, 2020, 12:15 p.m. 6.44 6.54 6.39 6.52 144.9
March 12, 2020, 12:10 p.m. 6.21 6.35 6.21 6.35 1217.2
March 12, 2020, 12:05 p.m. 6.19 6.21 6.16 6.21 259.93
March 12, 2020, noon 6.19 6.21 6.19 6.21 66.98
March 12, 2020, 11:55 a.m. 6.04 6.04 6.04 6.04 7.91
March 12, 2020, 11:50 a.m. 6.01 6.19 6.01 6.11 155.98
March 12, 2020, 11:45 a.m. 6.02 6.11 5.97 6.04 463.03
March 12, 2020, 11:40 a.m. 6.18 6.2 5.92 6.07