BTGUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 12:40 a.m. 26.66 26.66 26.66 26.66 11.37
July 22, 2019, 12:20 a.m. 26.84 26.85 26.84 26.85 7.38
July 22, 2019, 12:10 a.m. 26.78 26.78 26.78 26.78 0.0
July 22, 2019, 12:05 a.m. 26.78 26.78 26.78 26.78 0.2
July 22, 2019, midnight 26.78 26.78 26.78 26.78 0.23
July 21, 2019, 11:50 p.m. 26.71 26.75 26.71 26.75 16.19
July 21, 2019, 11:45 p.m. 26.71 26.71 26.71 26.71 0.69
July 21, 2019, 11:25 p.m. 26.66 26.71 26.66 26.66 16.18
July 21, 2019, 10:40 p.m. 26.61 26.66 26.56 26.66 37.94
July 21, 2019, 10:35 p.m. 26.61 26.61 26.61 26.61 11.5
July 21, 2019, 10:30 p.m. 26.62 26.62 26.62 26.62 4.77
July 21, 2019, 10:05 p.m. 26.61 26.61 26.61 26.61 0.2
July 21, 2019, 9:50 p.m. 26.54 26.54 26.54 26.54 0.3
July 21, 2019, 9:40 p.m. 26.54 26.54 26.54 26.54 35.0
July 21, 2019, 9:20 p.m. 26.49 26.57 26.49 26.57 6.32
July 21, 2019, 8:45 p.m. 26.24 26.24 26.24 26.24 1.14
July 21, 2019, 8:25 p.m. 26.34 26.34 26.34 26.34 8.2
July 21, 2019, 8:05 p.m. 26.39 26.39 26.39 26.39 1.02
July 21, 2019, 7:45 p.m. 26.45 26.45 26.45 26.45 2.51
July 21, 2019, 7:35 p.m. 26.5 26.5 26.5 26.5 18.72
July 21, 2019, 7:30 p.m. 26.5 26.5 26.5 26.5 94.2
July 21, 2019, 6:35 p.m. 26.5 26.5 26.5 26.5 0.64
July 21, 2019, 6:15 p.m. 26.5 26.5 26.5 26.5 0.2
July 21, 2019, 6:10 p.m. 26.48 26.48 26.48 26.48 6.66
July 21, 2019, 6:05 p.m. 26.4 26.4 26.4 26.4 0.58
July 21, 2019, 6 p.m. 26.43 26.43 26.43 26.43 4.0
July 21, 2019, 5:55 p.m. 26.4 26.4 26.4 26.4 39.36
July 21, 2019, 5:45 p.m. 26.45 26.45 26.45 26.45 0.64
July 21, 2019, 5:30 p.m. 26.23 26.23 26.23 26.23 0.0
July 21, 2019, 5:25 p.m. 26.23 26.23 26.23 26.23 0.72
July 21, 2019, 5 p.m. 26.28 26.28 26.18 26.18 137.07
July 21, 2019, 4:55 p.m. 26.28 26.28 26.28 26.28 72.91
July 21, 2019, 4:50 p.m. 26.3 26.3 26.28 26.28 32.17
July 21, 2019, 4:20 p.m. 26.42 26.42 26.42 26.42 2.0
July 21, 2019, 4:05 p.m. 26.45 26.45 26.34 26.34 15.83
July 21, 2019, 3:55 p.m. 26.3 26.3 26.3 26.3 0.69
July 21, 2019, 3:35 p.m. 26.28 26.28 26.28 26.28 2.26
July 21, 2019, 3:20 p.m. 26.23 26.23 26.23 26.23 2.99
July 21, 2019, 3:10 p.m. 26.22 26.25 26.22 26.23 188.8
July 21, 2019, 3:05 p.m. 26.15 26.15 26.15 26.15 0.78
July 21, 2019, 3 p.m. 26.23 26.23 26.18 26.18 66.29
July 21, 2019, 2:55 p.m. 26.22 26.23 26.18 26.18 50.04
July 21, 2019, 2:50 p.m. 26.27 26.27 26.21 26.21 3.79
July 21, 2019, 2:45 p.m. 26.38 26.38 26.3 26.3 104.95
July 21, 2019, 2:40 p.m. 26.47 26.47 26.38 26.41 18.05
July 21, 2019, 2:25 p.m. 26.65 26.65 26.4 26.4 46.86
July 21, 2019, 2:20 p.m. 26.67 26.67 26.67 26.67 59.2
July 21, 2019, 1:45 p.m. 26.68 26.68 26.68 26.68 4.5
July 21, 2019, 1:30 p.m. 26.72 26.72 26.72 26.72 7.0
July 21, 2019, 1:20 p.m. 26.58 26.58 26.58 26.58 2.0
July 21, 2019, 12:50 p.m. 26.81 26.81 26.81 26.81 9.27
July 21, 2019, 12:35 p.m. 26.57 26.57 26.57 26.57 100.0
July 21, 2019, 12:30 p.m. 26.74 26.74 26.5 26.5 114.98
July 21, 2019, 12:25 p.m. 26.73 26.73 26.73 26.73 2.51
July 21, 2019, 12:20 p.m. 26.73 26.73 26.73 26.73 3.89
July 21, 2019, 12:15 p.m. 26.88 26.88 26.87 26.87 160.0
July 21, 2019, 12:10 p.m. 26.81 26.89 26.81 26.89 52.12
July 21, 2019, 12:05 p.m. 26.79 26.79 26.79 26.79 4.0
July 21, 2019, 11:45 a.m. 26.73 26.73 26.66 26.66 261.38
July 21, 2019, 11:35 a.m. 26.79 26.81 26.79 26.81 80.0
July 21, 2019, 11:30 a.m. 26.75 26.79 26.75 26.79 35.42
July 21, 2019, 11:25 a.m. 26.8 26.8 26.8 26.8 41.04
July 21, 2019, 11:20 a.m. 26.8 26.8 26.8 26.8 8.96
July 21, 2019, 11:15 a.m. 26.75 26.78 26.75 26.78 31.21
July 21, 2019, 11:10 a.m. 26.72 26.72 26.68 26.68 3.69
July 21, 2019, 11 a.m. 26.6 26.6 26.59 26.59 1.56
July 21, 2019, 10:55 a.m. 26.66 26.66 26.54 26.56 67.07
July 21, 2019, 10:50 a.m. 26.68 26.71 26.68 26.71 148.64
July 21, 2019, 10:45 a.m. 26.66 26.66 26.66 26.66 1.5
July 21, 2019, 10:40 a.m. 26.65 26.69 26.65 26.69 100.0
July 21, 2019, 10:30 a.m. 26.65 26.65 26.65 26.65 2.56
July 21, 2019, 10:25 a.m. 26.66 26.66 26.6 26.66 237.19
July 21, 2019, 10:20 a.m. 26.77 26.77 26.66 26.66 22.25
July 21, 2019, 10:05 a.m. 26.89 26.89 26.77 26.77 1.33
July 21, 2019, 10 a.m. 26.89 26.89 26.82 26.82 320.62
July 21, 2019, 9:45 a.m. 27.13 27.13 27.13 27.13 30.0
July 21, 2019, 9:40 a.m. 27.0 27.0 27.0 27.0 80.0
July 21, 2019, 9:35 a.m. 26.99 27.0 26.99 27.0 70.0
July 21, 2019, 9:30 a.m. 27.13 27.13 26.94 26.97 2222.32
July 21, 2019, 9:25 a.m. 27.21 27.23 27.21 27.23 189.39
July 21, 2019, 9:20 a.m. 27.21 27.21 27.21 27.21 18.0
July 21, 2019, 9:15 a.m. 27.21 27.21 27.21 27.21 0.2
July 21, 2019, 9:10 a.m. 27.09 27.12 27.09 27.12 20.0
July 21, 2019, 9 a.m. 27.09 27.09 27.09 27.09 0.63
July 21, 2019, 8:45 a.m. 27.04 27.04 27.04 27.04 0.32
July 21, 2019, 8:15 a.m. 26.86 26.86 26.85 26.85 20.0
July 21, 2019, 8:10 a.m. 27.01 27.01 26.86 26.86 74.5
July 21, 2019, 7:55 a.m. 27.2 27.2 27.2 27.2 2.0
July 21, 2019, 7:45 a.m. 27.11 27.11 27.11 27.11 0.63
July 21, 2019, 7:10 a.m. 27.11 27.14 27.11 27.14 340.0
July 21, 2019, 7:05 a.m. 27.11 27.11 27.01 27.01 10025.66
July 21, 2019, 7 a.m. 27.11 27.11 27.11 27.11 20011.97
July 21, 2019, 6:50 a.m. 27.1 27.1 27.1 27.1 7.65
July 21, 2019, 6:20 a.m. 27.28 27.28 27.0 27.09 6150.5
July 21, 2019, 6:15 a.m. 27.45 27.45 27.45 27.45 1.0
July 21, 2019, 6:05 a.m. 27.35 27.35 27.31 27.31 9.59
July 21, 2019, 6 a.m. 27.42 27.42 27.42 27.42 1.69
July 21, 2019, 5:55 a.m. 27.35 27.35 27.35 27.35 9.73
July 21, 2019, 5:50 a.m. 27.43 27.43 27.43 27.43 1.02
July 21, 2019, 5:40 a.m. 27.45 27.45 27.35 27.35 27.47
July 21, 2019, 5:20 a.m. 27.5 27.5 27.5 27.5 0.39
July 21, 2019, 5:05 a.m. 27.5 27.54 27.5 27.54 12.22
July 21, 2019, 4:45 a.m. 27.58 27.58 27.58 27.58 1.0
July 21, 2019, 4:30 a.m. 27.54 27.54 27.54 27.54 0.76
July 21, 2019, 4:20 a.m. 27.5 27.5 27.5 27.5 54.5
July 21, 2019, 4:10 a.m. 27.5 27.5 27.5 27.5 1.6
July 21, 2019, 4 a.m. 27.5 27.5 27.5 27.5 66.0
July 21, 2019, 3:55 a.m. 27.5 27.5 27.5 27.5 147.44
July 21, 2019, 3:50 a.m. 27.5 27.5 27.5 27.5 204.4
July 21, 2019, 3:45 a.m. 27.5 27.5 27.5 27.5 19.25
July 21, 2019, 3:35 a.m. 27.5 27.5 27.5 27.5 45.42
July 21, 2019, 3:25 a.m. 27.5 27.5 27.5 27.5 1.1
July 21, 2019, 3:20 a.m. 27.53 27.53 27.53 27.53 20.0
July 21, 2019, 3:15 a.m. 27.58 27.58 27.58 27.58 53.49
July 21, 2019, 3:05 a.m. 27.6 27.6 27.58 27.58 250.61
July 21, 2019, 3 a.m. 27.65 27.65 27.6 27.6 393.56
July 21, 2019, 2:35 a.m. 27.66 27.66 27.65 27.65 646.29
July 21, 2019, 2:05 a.m. 27.68 27.68 27.65 27.65 6.59
July 21, 2019, 2 a.m. 27.82 27.82 27.7 27.7 17.19
July 21, 2019, 1:55 a.m. 27.76 27.76 27.75 27.75 86.0
July 21, 2019, 1:45 a.m. 27.81 27.83 27.81 27.83 50.0
July 21, 2019, 1:15 a.m. 27.79 27.89 27.79 27.89 500.0
July 21, 2019, 12:40 a.m. 27.77 27.77 27.77 27.77 1.0
July 21, 2019, 12:20 a.m. 27.69 27.69 27.69 27.69 51.5
July 21, 2019, 12:05 a.m. 27.69 27.69 27.65 27.65 182.51
July 21, 2019, midnight 27.69 27.69 27.65 27.65 16.77
July 20, 2019, 11:45 p.m. 27.89 27.89 27.66 27.66 25.11
July 20, 2019, 11:35 p.m. 28.14 28.14 28.14 28.14 74.84
July 20, 2019, 11:10 p.m. 28.27 28.27 28.27 28.27 17.2
July 20, 2019, 11:05 p.m. 28.13 28.27 28.09 28.27 10.41
July 20, 2019, 10:45 p.m. 28.1 28.13 28.04 28.13 53.46
July 20, 2019, 10:20 p.m. 28.06 28.06 28.06 28.06 0.22
July 20, 2019, 10:05 p.m. 28.23 28.23 28.2 28.2 71.0
July 20, 2019, 10 p.m. 28.27 28.27 28.27 28.27 36.0
July 20, 2019, 9:55 p.m. 28.14 28.25 28.14 28.25 21.82
July 20, 2019, 9:40 p.m. 28.12 28.2 28.12 28.2 91.5
July 20, 2019, 9:25 p.m. 28.19 28.19 28.19 28.19 0.3
July 20, 2019, 9:20 p.m. 28.12 28.12 28.12 28.12 30.0
July 20, 2019, 8:35 p.m. 28.12 28.12 28.12 28.12 90.5
July 20, 2019, 8:20 p.m. 28.19 28.19 28.13 28.13 175.0
July 20, 2019, 8 p.m. 28.19 28.19 28.19 28.19 5.0
July 20, 2019, 7:50 p.m. 28.12 28.12 28.12 28.12 0.51
July 20, 2019, 7:30 p.m. 28.12 28.12 28.12 28.12 7.44
July 20, 2019, 7:25 p.m. 28.19 28.19 28.19 28.19 1.34
July 20, 2019, 7:20 p.m. 28.12 28.12 28.12 28.12 6.31
July 20, 2019, 7:10 p.m. 28.12 28.12 28.12 28.12 50.0
July 20, 2019, 6:55 p.m. 28.22 28.22 28.22 28.22 1.97
July 20, 2019, 6:50 p.m. 28.15 28.15 28.15 28.15 0.36
July 20, 2019, 6:35 p.m. 28.12 28.12 28.12 28.12 20.0
July 20, 2019, 6:30 p.m. 28.2 28.25 28.12 28.12 36.18
July 20, 2019, 6:25 p.m. 28.27 28.28 28.27 28.28 261.29
July 20, 2019, 6:20 p.m. 28.16 28.19 28.16 28.19 2669.56
July 20, 2019, 6:05 p.m. 28.02 28.02 28.02 28.02 16.0
July 20, 2019, 6 p.m. 28.05 28.05 28.04 28.04 300.0
July 20, 2019, 5:55 p.m. 28.16 28.16 28.16 28.16 5.99
July 20, 2019, 5:35 p.m. 28.16 28.2 28.16 28.17 54.28
July 20, 2019, 5:25 p.m. 28.28 28.28 28.28 28.28 1.8
July 20, 2019, 5:20 p.m. 28.08 28.31 28.08 28.31 17.16
July 20, 2019, 5:15 p.m. 28.5 28.59 28.0 28.07 4602.94
July 20, 2019, 5:10 p.m. 28.49 28.5 28.49 28.5 197.32
July 20, 2019, 5:05 p.m. 28.2 28.49 28.2 28.49 12463.27
July 20, 2019, 5 p.m. 28.19 28.3 28.19 28.2 8414.48
July 20, 2019, 4:55 p.m. 28.08 28.17 28.08 28.16 851.94
July 20, 2019, 4:50 p.m. 28.04 28.04 28.04 28.04 10.32
July 20, 2019, 4:40 p.m. 28.09 28.09 28.08 28.08 17.07
July 20, 2019, 4:35 p.m. 27.63 28.02 27.63 28.02 605.41
July 20, 2019, 4:30 p.m. 27.81 27.87 27.81 27.87 304.0
July 20, 2019, 4:25 p.m. 27.68 27.77 27.68 27.77 2260.29
July 20, 2019, 4:20 p.m. 27.62 27.62 27.62 27.62 2.0
July 20, 2019, 4:15 p.m. 27.65 27.65 27.61 27.61 67.09
July 20, 2019, 4:10 p.m. 27.5 27.56 27.5 27.56 16.09
July 20, 2019, 4:05 p.m. 27.48 27.48 27.48 27.48 2.59
July 20, 2019, 4 p.m. 27.46 27.48 27.46 27.48 111.54
July 20, 2019, 3:55 p.m. 27.38 27.38 27.33 27.38 124.78
July 20, 2019, 3:50 p.m. 27.37 27.38 27.37 27.38 2.27
July 20, 2019, 3:35 p.m. 27.38 27.38 27.36 27.36 167.78
July 20, 2019, 3:30 p.m. 27.36 27.38 27.3 27.38 661.54
July 20, 2019, 3:25 p.m. 27.32 27.32 27.32 27.32 0.81
July 20, 2019, 3:20 p.m. 27.38 27.38 27.38 27.38 298.5
July 20, 2019, 3:15 p.m. 27.17 27.17 27.17 27.17 0.4
July 20, 2019, 3:05 p.m. 27.31 27.38 27.1 27.18 6333.88
July 20, 2019, 3 p.m. 27.6 27.61 27.31 27.31 5511.74
July 20, 2019, 2:55 p.m. 27.6 27.6 27.6 27.6 27.0
July 20, 2019, 2:50 p.m. 27.51 27.51 27.51 27.51 4.0
July 20, 2019, 2:45 p.m. 27.51 27.62 27.51 27.55 321.46
July 20, 2019, 2:40 p.m. 27.55 27.55 27.55 27.55 0.46
July 20, 2019, 2:30 p.m. 27.63 27.63 27.63 27.63 0.25
July 20, 2019, 2:20 p.m. 27.87 27.87 27.66 27.66 103.62
July 20, 2019, 2:15 p.m. 27.87 27.87 27.87 27.87 1.0
July 20, 2019, 2 p.m. 27.87 27.87 27.87 27.87 10.1
July 20, 2019, 1:55 p.m. 27.76 27.76 27.76 27.76 29.69
July 20, 2019, 1:50 p.m. 27.66 27.66 27.64 27.64 8.0
July 20, 2019, 1:45 p.m. 27.76 27.76 27.62 27.65 92.26
July 20, 2019, 1:40 p.m. 27.83 27.83 27.64 27.64 445.21
July 20, 2019, 1:35 p.m. 28.05 28.05 27.83 27.83 727.32
July 20, 2019, 1:30 p.m. 28.19 28.19 28.07 28.12 197.11
July 20, 2019, 1:25 p.m. 28.6 28.6 28.1 28.22 1344.53
July 20, 2019, 1:20 p.m. 28.61 28.61 28.6 28.6 377.51
July 20, 2019, 1:15 p.m. 28.21 28.81 28.21 28.7 2845.98
July 20, 2019, 1:10 p.m. 27.75 28.1 27.75 28.1 592.79
July 20, 2019, 1:05 p.m. 27.75 27.75 27.75 27.75 11.26
July 20, 2019, 1 p.m. 27.73 27.73 27.7 27.73 158.1
July 20, 2019, 12:55 p.m. 27.8 27.8 27.77 27.77 19.5
July 20, 2019, 12:40 p.m. 27.93 27.93 27.93 27.93 1.02
July 20, 2019, 12:30 p.m. 27.85 27.93 27.85 27.93 220.0
July 20, 2019, 12:25 p.m. 27.85 27.85 27.84 27.84 279.5
July 20, 2019, 12:20 p.m. 27.88 27.93 27.85 27.85 45.17
July 20, 2019, 12:15 p.m. 27.93 27.93 27.93 27.93 30.0
July 20, 2019, 12:10 p.m. 27.8 27.85 27.8 27.85 205.2
July 20, 2019, noon 27.86 27.86 27.83 27.83 10.0
July 20, 2019, 11:50 a.m. 27.85 27.85 27.85 27.85 58.0
July 20, 2019, 11:45 a.m. 27.7 27.84 27.7 27.84 300.57
July 20, 2019, 11:40 a.m. 27.77 27.77 27.77 27.77 1.4
July 20, 2019, 11:35 a.m. 27.71 27.71 27.71 27.71 35.6
July 20, 2019, 11:30 a.m. 27.71 27.71 27.7 27.7 110.0
July 20, 2019, 11:20 a.m. 27.7 27.7 27.7 27.7 300.0
July 20, 2019, 11:15 a.m. 27.79 27.79 27.79 27.79 51.64
July 20, 2019, 11:10 a.m. 27.81 27.81 27.79 27.79 599.89
July 20, 2019, 11:05 a.m. 28.09 28.09 27.92 27.92 1306.91
July 20, 2019, 11 a.m. 28.13 28.19 28.13 28.14 2411.27
July 20, 2019, 10:55 a.m. 28.04 28.1 28.03 28.05 505.5
July 20, 2019, 10:45 a.m. 28.02 28.02 28.02 28.02 120.47
July 20, 2019, 10:40 a.m. 28.0 28.09 28.0 28.02 2285.26
July 20, 2019, 10:35 a.m. 28.07 28.3 28.0 28.0 3944.56
July 20, 2019, 10:30 a.m. 27.87 28.2 27.82 28.07 5348.67
July 20, 2019, 10:25 a.m. 27.8 27.8 27.8 27.8 211.0
July 20, 2019, 10:20 a.m. 27.6 27.85 27.6 27.8 2300.95
July 20, 2019, 10:15 a.m. 27.52 27.54 27.5 27.5 361.98
July 20, 2019, 10:10 a.m. 27.5 27.52 27.5 27.52 17.92
July 20, 2019, 10 a.m. 27.4 27.5 27.4 27.5 13.33
July 20, 2019, 9:55 a.m. 27.41 27.41 27.41 27.41 180.0
July 20, 2019, 9:50 a.m. 27.44 27.48 27.44 27.45 352.42
July 20, 2019, 9:45 a.m. 27.41 27.41 27.24 27.24 364.61
July 20, 2019, 9:40 a.m. 27.43 27.46 27.4 27.4 301.12
July 20, 2019, 9:35 a.m. 27.31 27.47 27.31 27.46 2707.57
July 20, 2019, 9:30 a.m. 27.17 27.31 27.09 27.31 681.26
July 20, 2019, 9:20 a.m. 27.13 27.18 27.12 27.18 124.7
July 20, 2019, 9:15 a.m. 27.1 27.17 27.04 27.12 1102.5
July 20, 2019, 9:10 a.m. 27.13 27.13 27.1 27.1 186.2
July 20, 2019, 9:05 a.m. 27.02 27.17 27.02 27.13 2481.05
July 20, 2019, 8:55 a.m. 27.0 27.0 26.98 26.98 85.5
July 20, 2019, 8:50 a.m. 26.84 27.01 26.84 27.0 6967.86
July 20, 2019, 8:45 a.m. 26.66 26.8 26.65 26.8 3891.92
July 20, 2019, 8:40 a.m. 26.55 26.7 26.55 26.7 401.33
July 20, 2019, 8:35 a.m. 26.54 26.6 26.54 26.54 1466.66
July 20, 2019, 8:20 a.m. 26.4 26.4 26.4 26.4 122.31
July 20, 2019, 8:15 a.m. 26.4 26.4 26.4 26.4 245.49
July 20, 2019, 8:10 a.m. 26.4 26.4 26.4 26.4 15.13
July 20, 2019, 8:05 a.m. 26.43 26.43 26.4 26.4 75.0
July 20, 2019, 8 a.m. 26.41 26.41 26.41 26.41 0.2
July 20, 2019, 7:50 a.m. 26.46 26.5 26.46 26.5 100.0
July 20, 2019, 7:45 a.m. 26.46 26.46 26.46 26.46 4.12
July 20, 2019, 7:35 a.m. 26.47 26.47 26.47 26.47 1.0
July 20, 2019, 7:30 a.m. 26.46 26.48 26.41 26.42 96.01
July 20, 2019, 7:25 a.m. 26.5 26.5 26.4 26.4 704.56
July 20, 2019, 7:20 a.m. 26.59 26.59 26.5 26.5 270.45
July 20, 2019, 7:10 a.m. 26.52 26.59 26.52 26.59 2.63
July 20, 2019, 7 a.m. 26.47 26.57 26.47 26.57 5425.31
July 20, 2019, 6:50 a.m. 26.39 26.47 26.39 26.47 11.0
July 20, 2019, 6:05 a.m. 26.36 26.36 26.36 26.36 20.0
July 20, 2019, 6 a.m. 26.35 26.44 26.35 26.44 22.21
July 20, 2019, 5:55 a.m. 26.35 26.35 26.35 26.35 6.3
July 20, 2019, 5:45 a.m. 26.45 26.46 26.39 26.39 128.72
July 20, 2019, 5:35 a.m. 26.47 26.47 26.47 26.47 28.0
July 20, 2019, 5:25 a.m. 26.46 26.46 26.39 26.39 80.97
July 20, 2019, 5:15 a.m. 26.41 26.44 26.41 26.43 233.03
July 20, 2019, 5:10 a.m. 26.34 26.42 26.33 26.42 127.16
July 20, 2019, 5:05 a.m. 26.37 26.47 26.36 26.47 1007.52
July 20, 2019, 5 a.m. 26.37 26.37 26.37 26.37 285.84
July 20, 2019, 4:50 a.m. 26.37 26.37 26.37 26.37 19.0
July 20, 2019, 4:40 a.m. 26.37 26.37 26.29 26.29 2895.72
July 20, 2019, 4:35 a.m. 26.25 26.37 26.24 26.25 471.6
July 20, 2019, 4:30 a.m. 26.25 26.25 26.25 26.25 517.79
July 20, 2019, 4:20 a.m. 26.24 26.24 26.24 26.24 50.0
July 20, 2019, 4:15 a.m. 26.23 26.23 26.23 26.23 44.9
July 20, 2019, 4:10 a.m. 26.23 26.23 26.23 26.23 27.82
July 20, 2019, 3:55 a.m. 26.25 26.25 26.25 26.25 4.86
July 20, 2019, 3:50 a.m. 26.36 26.36 26.36 26.36 50.0
July 20, 2019, 3:45 a.m. 26.23 26.28 26.23 26.28 100.0
July 20, 2019, 3:40 a.m. 26.23 26.23 26.23 26.23 26.46
July 20, 2019, 3:35 a.m. 26.21 26.21 26.21 26.21 6.0
July 20, 2019, 3:30 a.m. 26.3 26.3 26.3 26.3 5.0
July 20, 2019, 3:20 a.m. 26.29 26.37 26.29 26.37 1000.0
July 20, 2019, 3:15 a.m. 26.22 26.27 26.22 26.27 25.4
July 20, 2019, 3:10 a.m. 26.18 26.23 26.07 26.16 192.48
July 20, 2019, 3:05 a.m. 26.0 26.0 25.96 26.0 1094.0
July 20, 2019, 3 a.m. 26.0 26.0 26.0 26.0 878.98
July 20, 2019, 2:55 a.m. 26.0 26.0 26.0 26.0 100.0
July 20, 2019, 2:50 a.m. 26.0 26.0 26.0 26.0 671.27
July 20, 2019, 2:45 a.m. 26.0 26.0 26.0 26.0 30.0
July 20, 2019, 2:35 a.m. 25.96 25.98 25.96 25.98 50.0
July 20, 2019, 2:25 a.m. 25.99 25.99 25.91 25.91 50.0
July 20, 2019, 2:15 a.m. 25.99 25.99 25.99 25.99 0.77
July 20, 2019, 2:05 a.m. 25.99 25.99 25.99 25.99 0.77
July 20, 2019, 2 a.m. 25.8 25.97 25.8 25.97 87.0
July 20, 2019, 1:55 a.m. 25.75 25.8 25.71 25.8 194.78
July 20, 2019, 1:50 a.m. 25.73 25.8 25.71 25.73 114.51
July 20, 2019, 1:45 a.m. 25.8 25.8 25.8 25.8 30.0
July 20, 2019, 1:40 a.m. 25.8 25.8 25.8 25.8 88.38
July 20, 2019, 1:25 a.m. 25.85 25.86 25.8 25.8 2098.73
July 20, 2019, 1:20 a.m. 25.91 25.92 25.78 25.78 224.66
July 20, 2019, 1:10 a.m. 26.0 26.0 25.8 25.8 21.49
July 20, 2019, 1:05 a.m. 25.96 26.0 25.96 26.0 55.0
July 20, 2019, 1 a.m. 26.0 26.0 26.0 26.0 1.41
July 20, 2019, 12:45 a.m. 25.98 26.0 25.96 25.96 201.11
July 20, 2019, 12:40 a.m. 25.89 26.0 25.89 25.99 119.52
July 20, 2019, 12:35 a.m. 26.0 26.0 26.0 26.0 10.0
July 20, 2019, 12:30 a.m. 26.0 26.0 26.0 26.0 38.5
July 20, 2019, 12:05 a.m. 26.0 26.0 25.9 26.0 29.74
July 20, 2019, midnight 26.0 26.0 26.0 26.0 155.45
July 19, 2019, 11:55 p.m. 25.97 25.97 25.97 25.97 9.56
July 19, 2019, 11:50 p.m. 25.95 25.96 25.95 25.96 13.94
July 19, 2019, 11:45 p.m. 25.96 25.97 25.93 25.95 298.37
July 19, 2019, 11:40 p.m. 25.96 25.98 25.95 25.97 89.63
July 19, 2019, 11:35 p.m. 25.92 25.97 25.92 25.97 22.97
July 19, 2019, 11:30 p.m. 25.96 25.97 25.93 25.97 61.61
July 19, 2019, 11:25 p.m. 25.99 25.99 25.99 25.99 57.87
July 19, 2019, 11:20 p.m. 25.95 26.0 25.95 26.0 40.5
July 19, 2019, 11:15 p.m. 25.89 26.0 25.89 26.0 394.55
July 19, 2019, 11:10 p.m. 25.89 25.9 25.89 25.89 308.06
July 19, 2019, 11:05 p.m. 25.89 25.89 25.57 25.84 4439.22
July 19, 2019, 11 p.m. 26.0 26.0 25.62 25.84 4172.87
July 19, 2019, 10:55 p.m. 26.02 26.02 25.89 25.9 377.37
July 19, 2019, 10:50 p.m. 26.15 26.15 26.1 26.1 41.06
July 19, 2019, 10:45 p.m. 26.15 26.15 26.15 26.15 144.2
July 19, 2019, 10:40 p.m. 26.23 26.23 26.15 26.15 38.45
July 19, 2019, 10:35 p.m. 26.23 26.23 26.23 26.23 9.43
July 19, 2019, 10:15 p.m. 26.23 26.23 26.23 26.23 50.57
July 19, 2019, 10:10 p.m. 26.2 26.2 26.2 26.2 12.0
July 19, 2019, 9:40 p.m. 26.23 26.26 26.23 26.26 242.57
July 19, 2019, 9:20 p.m. 26.23 26.23 26.23 26.23 0.2
July 19, 2019, 9:15 p.m. 26.22 26.22 26.22 26.22 49.0
July 19, 2019, 9 p.m. 26.19 26.28 26.19 26.28 2.58
July 19, 2019, 8:45 p.m. 26.2 26.23 26.1 26.22 267.33
July 19, 2019, 8:40 p.m. 26.21 26.21 26.2 26.2 150.96
July 19, 2019, 8:35 p.m. 26.24 26.3 26.24 26.3 2.0
July 19, 2019, 8:30 p.m. 26.1 26.2 26.1 26.2 3817.69
July 19, 2019, 8:25 p.m. 26.09 26.17 26.09 26.1 512.51
July 19, 2019, 8:15 p.m. 26.08 26.08 26.0 26.0 17.53
July 19, 2019, 8:05 p.m. 26.09 26.09 26.09 26.09 0.77
July 19, 2019, 7:55 p.m. 26.0 26.0 26.0 26.0 29.53
July 19, 2019, 7:50 p.m. 26.05 26.06 26.05 26.06 54.6
July 19, 2019, 7:35 p.m. 26.04 26.11 26.04 26.04 95.53
July 19, 2019, 7:30 p.m. 26.06 26.07 26.06 26.07 10.28
July 19, 2019, 7:25 p.m. 26.01 26.11 26.01 26.06 597.18
July 19, 2019, 7:15 p.m. 26.0 26.02 26.0 26.02 22.01
July 19, 2019, 7:10 p.m. 25.98 26.0 25.98 26.0 181.08
July 19, 2019, 6:55 p.m. 25.97 25.97 25.97 25.97 0.77
July 19, 2019, 6:50 p.m. 25.93 26.0 25.93 25.97 354.74
July 19, 2019, 6:45 p.m. 25.88 25.9 25.88 25.9 229.19
July 19, 2019, 6:40 p.m. 25.86 25.88 25.86 25.88 329.19
July 19, 2019, 6:35 p.m. 25.8 25.85 25.77 25.85 81.25
July 19, 2019, 6:30 p.m. 25.8 25.8 25.8 25.8 269.28
July 19, 2019, 6:10 p.m. 25.91 25.94 25.75 25.75 632.81
July 19, 2019, 6 p.m. 25.8 25.84 25.8 25.84 375.59
July 19, 2019, 5:55 p.m. 25.77 25.8 25.77 25.8 265.41
July 19, 2019, 5:50 p.m. 25.7 25.7 25.7 25.7 4.35
July 19, 2019, 5:45 p.m. 25.78 25.78 25.78 25.78 0.78
July 19, 2019, 5:35 p.m. 25.66 25.66 25.66 25.66 0.78
July 19, 2019, 5:30 p.m. 25.56 25.56 25.29 25.4 13762.29
July 19, 2019, 5:25 p.m. 25.5 25.56 25.49 25.56 211.66
July 19, 2019, 5:20 p.m. 25.8 25.8 25.3 25.5 10437.85
July 19, 2019, 5:10 p.m. 25.83 25.83 25.83 25.83 20.0
July 19, 2019, 5:05 p.m. 25.76 25.79 25.76 25.79 165.43
July 19, 2019, 5 p.m. 26.02 26.02 25.72 25.72 584.28
July 19, 2019, 4:45 p.m. 26.0 26.01 26.0 26.0 71.0
July 19, 2019, 4:40 p.m. 26.02 26.02 26.02 26.02 25.34
July 19, 2019, 4:35 p.m. 25.75 26.02 25.75 26.02 1753.04
July 19, 2019, 4:30 p.m. 25.52 25.69 25.52 25.69 621.73
July 19, 2019, 4:25 p.m. 25.32 25.51 25.32 25.5 2210.89
July 19, 2019, 4:20 p.m. 25.4 25.4 25.2 25.32 2293.67
July 19, 2019, 4:15 p.m. 25.76 25.76 25.3 25.41 6723.75
July 19, 2019, 4:10 p.m. 25.94 25.94 25.51 25.75 8335.56
July 19, 2019, 4:05 p.m. 25.94 25.94 25.94 25.94 3.68
July 19, 2019, 4 p.m. 25.98 25.98 25.86 25.98 254.08
July 19, 2019, 3:55 p.m. 25.99 25.99 25.99 25.99 26.0
July 19, 2019, 3:50 p.m. 26.01 26.01 25.99 25.99 9.14
July 19, 2019, 3:45 p.m. 26.12 26.12 26.12 26.12 1.13
July 19, 2019, 3:35 p.m. 26.11 26.11 26.11 26.11 13.4
July 19, 2019, 3:30 p.m. 26.2 26.2 25.86 25.96 5119.69
July 19, 2019, 3:15 p.m. 26.31 26.31 26.31 26.31 1.0
July 19, 2019, 2:50 p.m. 26.18 26.19 26.18 26.19 312.83
July 19, 2019, 2:45 p.m. 26.21 26.31 26.17 26.19 20.78
July 19, 2019, 2:25 p.m. 26.05 26.05 26.05 26.05 3.76
July 19, 2019, 2:10 p.m. 26.32 26.32 25.6 26.06 6555.52
July 19, 2019, 2 p.m. 26.3 26.47 26.3 26.47 238.82
July 19, 2019, 1:45 p.m. 26.3 26.39 26.3 26.39 76.23
July 19, 2019, 1:35 p.m. 26.47 26.47 26.3 26.3 626.51
July 19, 2019, 1:30 p.m. 26.47 26.47 26.47 26.47 76.27
July 19, 2019, 1:25 p.m. 26.3 26.3 26.3 26.3 0.76
July 19, 2019, 1:20 p.m. 26.35 26.35 26.35 26.35 0.21
July 19, 2019, 1:15 p.m. 26.16 26.16 26.16 26.16 50.0
July 19, 2019, 1:10 p.m. 26.0 26.16 26.0 26.16 75.36
July 19, 2019, 1:05 p.m. 26.0 26.16 26.0 26.0 96.27
July 19, 2019, 1 p.m. 26.3 26.3 26.0 26.0 3141.55
July 19, 2019, 12:55 p.m. 26.27 26.32 26.27 26.3 299.15
July 19, 2019, 12:50 p.m. 25.94 26.47 25.94 26.18 1574.88
July 19, 2019, 12:45 p.m. 25.74 25.95 25.74 25.95 202.87
July 19, 2019, 12:40 p.m. 25.56 25.77 25.53 25.77 1078.43
July 19, 2019, 12:35 p.m. 26.0 26.09 25.56 25.56 14271.79
July 19, 2019, 12:30 p.m. 26.12 26.19 26.0 26.0 2671.26
July 19, 2019, 12:25 p.m. 26.4 26.4 25.96 26.0 8038.54
July 19, 2019, 12:20 p.m. 26.94 26.94 26.05 26.05 20519.23
July 19, 2019, 12:15 p.m. 27.0 27.05 26.94 27.05 250.8
July 19, 2019, 12:10 p.m. 26.94 27.14 26.88 26.88 2850.58
July 19, 2019, 12:05 p.m. 26.7 26.94 26.7 26.94 107.88
July 19, 2019, noon 26.73 26.75 26.7 26.7 53.86
July 19, 2019, 11:40 a.m. 26.73 26.73 26.73 26.73 200.0
July 19, 2019, 11:35 a.m. 26.75 26.75 26.73 26.73 25.36
July 19, 2019, 11:20 a.m. 26.8 26.8 26.8 26.8 219.22
July 19, 2019, 11:10 a.m. 26.95 26.95 26.95 26.95 2.03
July 19, 2019, 11:05 a.m. 26.8 26.8 26.8 26.8 2.46
July 19, 2019, 11 a.m. 26.82 26.86 26.82 26.86 413.15
July 19, 2019, 10:55 a.m. 26.73 26.73 26.73 26.73 58.0
July 19, 2019, 10:50 a.m. 26.92 26.92 26.92 26.92 2.1
July 19, 2019, 10:45 a.m. 26.95 26.95 26.95 26.95 34.47
July 19, 2019, 10:40 a.m. 26.76 26.77 26.76 26.77 150.0
July 19, 2019, 10:35 a.m. 26.93 26.93 26.5 26.5 11706.96
July 19, 2019, 10:30 a.m. 27.26 27.28 27.0 27.0 2146.93
July 19, 2019, 10:25 a.m. 27.2 27.23 27.2 27.23 20.0
July 19, 2019, 10:05 a.m. 27.26 27.26 26.95 27.2 11681.18
July 19, 2019, 10 a.m. 27.5 27.6 27.2 27.2 4482.78
July 19, 2019, 9:45 a.m. 27.5 27.5 27.5 27.5 3.09
July 19, 2019, 9:35 a.m. 27.54 27.7 27.54 27.7 321.5
July 19, 2019, 9:30 a.m. 27.5 27.5 27.5 27.5 92.5
July 19, 2019, 9:25 a.m. 27.5 27.5 27.5 27.5 159.99
July 19, 2019, 9:20 a.m. 27.54 27.54 27.5 27.5 132.21
July 19, 2019, 9:15 a.m. 27.64 27.64 27.5 27.5 55.58
July 19, 2019, 9:05 a.m. 27.61 27.61 27.61 27.61 0.36
July 19, 2019, 8:55 a.m. 27.5 27.5 27.5 27.5 16.04
July 19, 2019, 8:50 a.m. 27.61 27.61 27.5 27.5 474.22
July 19, 2019, 8:45 a.m. 27.64 27.67 27.62 27.67 36.44
July 19, 2019, 8:40 a.m. 27.73 27.73 27.61 27.61 333.37
July 19, 2019, 8:35 a.m. 27.7 27.7 27.7 27.7 25.4
July 19, 2019, 8:30 a.m. 27.7 27.7 27.7 27.7 0.2
July 19, 2019, 8:25 a.m. 27.8 27.8 27.7 27.7 1254.68
July 19, 2019, 8:20 a.m. 27.9 27.9 27.8 27.8 245.64
July 19, 2019, 8:15 a.m. 27.9 27.9 27.9 27.9 321.35
July 19, 2019, 8:10 a.m. 28.02 28.04 28.02 28.02 574.75
July 19, 2019, 8:05 a.m. 28.0 28.02 27.9 28.02 1848.51
July 19, 2019, 8 a.m. 27.64 27.99 27.64 27.99 4642.4
July 19, 2019, 7:55 a.m. 27.64 27.64 27.57 27.57 17.67
July 19, 2019, 7:50 a.m. 27.64 27.64 27.64 27.64 1804.18
July 19, 2019, 7:35 a.m. 27.48 27.57 27.48 27.55 319.14
July 19, 2019, 7:30 a.m. 27.6 27.6 27.14 27.57 2091.45
July 19, 2019, 7:25 a.m. 27.49 27.5 27.49 27.5 433.92
July 19, 2019, 7:20 a.m. 27.49 27.49 27.49 27.49 2.0
July 19, 2019, 7:15 a.m. 27.26 27.26 27.26 27.26 3.0
July 19, 2019, 7 a.m. 27.39 27.39 27.39 27.39 6.06
July 19, 2019, 6:55 a.m. 27.4 27.4 27.4 27.4 1.0
July 19, 2019, 6:50 a.m. 27.24 27.24 27.24 27.24 7.66
July 19, 2019, 6:45 a.m. 27.22 27.22 27.22 27.22 20.0
July 19, 2019, 6:40 a.m. 27.22 27.22 27.22 27.22 0.2
July 19, 2019, 6:35 a.m. 27.22 27.22 27.22 27.22 0.2
July 19, 2019, 6:30 a.m. 27.19 27.19 27.19 27.19 24.02
July 19, 2019, 6:25 a.m. 27.29 27.29 27.29 27.29 70.6
July 19, 2019, 6:20 a.m. 27.5 27.5 27.19 27.19 4000.2
July 19, 2019, 6:15 a.m. 27.64 27.64 27.64 27.64 87.0
July 19, 2019, 6:05 a.m. 27.8 27.88 27.3 27.74 2333.03
July 19, 2019, 6 a.m. 27.74 27.75 27.74 27.75 157.0
July 19, 2019, 5:55 a.m. 27.74 27.77 27.74 27.77 168.5
July 19, 2019, 5:50 a.m. 27.74 27.74 27.74 27.74 20.0
July 19, 2019, 5:45 a.m. 27.74 27.74 27.68 27.68 42.9
July 19, 2019, 5:35 a.m. 27.55 27.55 27.55 27.55 20.0
July 19, 2019, 5:30 a.m. 27.63 27.63 27.63 27.63 40.0
July 19, 2019, 5:25 a.m. 27.79 27.79 27.51 27.51 18.04
July 19, 2019, 5:20 a.m. 27.9 27.9 27.5 27.72 4447.67
July 19, 2019, 5:10 a.m. 27.92 27.92 27.92 27.92 40.0
July 19, 2019, 5:05 a.m. 27.94 27.94 27.94 27.94 23.0
July 19, 2019, 5 a.m. 27.9 27.9 27.9 27.9 1.46
July 19, 2019, 4:55 a.m. 28.0 28.0 27.92 27.92 92.0
July 19, 2019, 4:50 a.m. 28.11 28.11 28.0 28.0 541.06
July 19, 2019, 4:45 a.m. 28.11 28.11 28.11 28.11 142.41
July 19, 2019, 4:35 a.m. 28.11 28.11 28.11 28.11 100.0
July 19, 2019, 4:25 a.m. 28.15 28.22 28.12 28.2 710.37
July 19, 2019, 4:20 a.m. 28.06 28.12 28.06 28.12 1961.42
July 19, 2019, 4:15 a.m. 28.06 28.06 28.0 28.0 9.94
July 19, 2019, 4:10 a.m. 27.84 27.84 27.83 27.83 172.4
July 19, 2019, 4:05 a.m. 28.0 28.0 27.8 27.82 301.01
July 19, 2019, 4 a.m. 28.0 28.0 28.0 28.0 240.0
July 19, 2019, 3:55 a.m. 28.0 28.06 28.0 28.06 605.62
July 19, 2019, 3:50 a.m. 28.0 28.0 28.0 28.0 50.0
July 19, 2019, 3:45 a.m. 27.82 28.03 27.82 28.0 4723.94
July 19, 2019, 3:40 a.m. 27.8 27.82 27.71 27.82 462.95
July 19, 2019, 3:35 a.m. 27.75 27.82 27.75 27.82 1674.96
July 19, 2019, 3:30 a.m. 27.03 27.75 27.03 27.7 11300.92
July 19, 2019, 2:35 a.m. 27.09 27.09 27.09 27.09 0.32
July 19, 2019, 2:05 a.m. 26.96 26.96 26.96 26.96 2.42
July 19, 2019, 1:45 a.m. 26.89 26.89 26.89 26.89 10.0
July 19, 2019, 1:35 a.m. 26.87 26.88 26.87 26.87 49.73
July 19, 2019, 1:30 a.m. 26.9 26.9 26.9 26.9 5.0
July 19, 2019, 1:25 a.m. 27.0 27.0 26.9 26.9 36.61
July 19, 2019, 1:20 a.m. 27.0 27.0 27.0 27.0 16.1
July 19, 2019, 1:15 a.m. 27.05 27.07 27.0 27.0 2032.27
July 19, 2019, 1:10 a.m. 27.08 27.08 27.04 27.05 60.42
July 19, 2019, 1:05 a.m. 27.14 27.15 27.14 27.15 41.25
July 19, 2019, 1 a.m. 27.05 27.07 27.05 27.07 40.0
July 19, 2019, 12:55 a.m. 27.05 27.05 26.93 26.93 234.47
July 19, 2019, 12:45 a.m. 27.01 27.01 27.01 27.01 1.5
July 19, 2019, 12:20 a.m. 27.07 27.07 27.07 27.07 0.25
July 19, 2019, 12:10 a.m. 26.91 27.0 26.91 27.0 8.63
July 19, 2019, 12:05 a.m. 27.02 27.02 26.9 26.9 458.91
July 18, 2019, 11:55 p.m. 27.02 27.02 27.02 27.02 12.08
July 18, 2019, 11:50 p.m. 27.01 27.01 27.01 27.01 18.78
July 18, 2019, 11:45 p.m. 27.13 27.25 27.13 27.22 562.86
July 18, 2019, 11:40 p.m. 27.13 27.13 27.13 27.13 102.5
July 18, 2019, 11:25 p.m. 27.13 27.13 27.13 27.13 55.0
July 18, 2019, 11:20 p.m. 27.13 27.13 27.13 27.13 9.06
July 18, 2019, 11:15 p.m. 27.13 27.13 27.13 27.13 142.77
July 18, 2019, 11:10 p.m. 27.13 27.13 27.13 27.13 37.66
July 18, 2019, 11 p.m. 27.03 27.03 27.03 27.03 330.77
July 18, 2019, 10:45 p.m. 26.94 26.94 26.94 26.94 9.72
July 18, 2019, 10:40 p.m. 27.03 27.03 27.03 27.03 1.31
July 18, 2019, 10:05 p.m. 27.03 27.03 27.03 27.03 2.23
July 18, 2019, 9:50 p.m. 27.0 27.03 26.96 27.01 355.23
July 18, 2019, 9:45 p.m. 27.0 27.0 27.0 27.0 5.41
July 18, 2019, 9:35 p.m. 27.0 27.0 27.0 27.0 0.2
July 18, 2019, 9:30 p.m. 27.08 27.25 27.07 27.13 686.22
July 18, 2019, 9:20 p.m. 27.28 27.28 27.28 27.28 80.0
July 18, 2019, 9:15 p.m. 27.09 27.26 27.09 27.26 38.57
July 18, 2019, 9:10 p.m. 27.17 27.19 27.17 27.19 7.0
July 18, 2019, 8:55 p.m. 26.99 27.0 26.99 27.0 23.85
July 18, 2019, 8:40 p.m. 27.16 27.16 26.94 26.94 131.94
July 18, 2019, 8:35 p.m. 27.16 27.17 27.16 27.16 178.48
July 18, 2019, 8:30 p.m. 27.2 27.2 27.2 27.2 154.55
July 18, 2019, 8:25 p.m. 27.16 27.28 27.16 27.2 1255.04
July 18, 2019, 8:20 p.m. 27.18 27.18 27.18 27.18 0.2
July 18, 2019, 8:15 p.m. 27.15 27.18 27.15 27.17 539.24
July 18, 2019, 8:10 p.m. 26.9 27.15 26.9 27.15 267.82
July 18, 2019, 8:05 p.m. 26.95 26.98 26.95 26.98 1831.56
July 18, 2019, 8 p.m. 26.82 26.82 26.82 26.82 4.47
July 18, 2019, 7:55 p.m. 26.81 26.81 26.81 26.81 2.8
July 18, 2019, 7:45 p.m. 26.85 26.87 26.85 26.86 137.43
July 18, 2019, 7:40 p.m. 26.9 26.95 26.89 26.95 1104.17
July 18, 2019, 7:35 p.m. 26.84 26.84 26.84 26.84 15.0
July 18, 2019, 7:30 p.m. 26.74 26.81 26.74 26.81 639.16
July 18, 2019, 7:15 p.m. 26.55 26.69 26.55 26.69 327.09
July 18, 2019, 7:10 p.m. 26.57 26.6 26.5 26.5 1115.01
July 18, 2019, 7:05 p.m. 26.66 26.66 26.49 26.49 56.31
July 18, 2019, 7 p.m. 26.49 26.68 26.49 26.68 3.87
July 18, 2019, 6:45 p.m. 26.9 26.95 26.9 26.95 85.73
July 18, 2019, 6:40 p.m. 26.75 26.77 26.75 26.77 1808.0
July 18, 2019, 6:35 p.m. 26.75 26.75 26.75 26.75 452.0
July 18, 2019, 6:30 p.m. 26.45 26.68 26.45 26.68 302.24
July 18, 2019, 6:25 p.m. 26.83 26.83 26.42 26.42 4708.29
July 18, 2019, 6:20 p.m. 26.94 26.98 26.94 26.94 21.26
July 18, 2019, 6:10 p.m. 26.8 26.8 26.8 26.8 20.85
July 18, 2019, 6:05 p.m. 26.96 26.96 26.86 26.86 81.71
July 18, 2019, 6 p.m. 26.95 26.95 26.92 26.92 6.0
July 18, 2019, 5:55 p.m. 26.87 26.98 26.82 26.88 191.1
July 18, 2019, 5:50 p.m. 26.82 26.82 26.82 26.82 0.29
July 18, 2019, 5:45 p.m. 26.91 27.0 26.9 26.91 674.63
July 18, 2019, 5:40 p.m. 26.96 26.97 26.96 26.97 0.99
July 18, 2019, 5:35 p.m. 26.91 27.02 26.9 26.9 664.71
July 18, 2019, 5:30 p.m. 26.83 26.83 26.83 26.83 0.45
July 18, 2019, 4:55 p.m. 26.9 26.9 26.6 26.82 808.4
July 18, 2019, 4:50 p.m. 27.17 27.18 26.9 26.9 222.36
July 18, 2019, 4:45 p.m. 27.17 27.17 27.11 27.11 74.41
July 18, 2019, 4:35 p.m. 27.18 27.18 27.17 27.17 10.74
July 18, 2019, 4:30 p.m. 27.12 27.19 27.11 27.19 2204.5
July 18, 2019, 4:25 p.m. 27.05 27.12 27.05 27.11 2340.53
July 18, 2019, 4:20 p.m. 27.01 27.05 27.01 27.05 255.29
July 18, 2019, 4:15 p.m. 27.01 27.01 27.01 27.01 21.81
July 18, 2019, 4:10 p.m. 26.82 27.01 26.82 27.0 3054.96
July 18, 2019, 4:05 p.m. 26.73 26.73 26.69 26.69 80.82
July 18, 2019, 4 p.m. 26.83 26.83 26.81 26.81 222.22
July 18, 2019, 3:55 p.m. 26.75 26.8 26.75 26.8 1790.0
July 18, 2019, 3:50 p.m. 26.73 26.75 26.73 26.75 30.49
July 18, 2019, 3:45 p.m. 26.7 26.74 26.7 26.73 483.3
July 18, 2019, 3:40 p.m. 26.61 26.7 26.61 26.7 72.66
July 18, 2019, 3:35 p.m. 26.61 26.7 26.61 26.7 34.74
July 18, 2019, 3:30 p.m. 26.7 26.7 26.7 26.7 3.74
July 18, 2019, 3:25 p.m. 26.7 26.7 26.7 26.7 40.0
July 18, 2019, 3:20 p.m. 26.7 26.7 26.6 26.6 98.56
July 18, 2019, 3:15 p.m. 26.66 26.7 26.6 26.6 534.47
July 18, 2019, 3:10 p.m. 26.61 26.68 26.6 26.66 2622.45
July 18, 2019, 3:05 p.m. 26.61 26.61 26.61 26.61 13.34
July 18, 2019, 3 p.m. 26.6 26.61 26.46 26.61 870.27
July 18, 2019, 2:55 p.m. 26.42 26.6 26.42 26.6 2880.85
July 18, 2019, 2:50 p.m. 26.39 26.42 26.39 26.42 1058.34
July 18, 2019, 2:45 p.m. 26.21 26.39 26.21 26.39 1406.65
July 18, 2019, 2:40 p.m. 25.97 26.23 25.86 26.23 5075.55
July 18, 2019, 2:35 p.m. 25.84 26.02 25.84 26.01 2386.12
July 18, 2019, 2:30 p.m. 25.52 25.84 25.52 25.8 1619.27
July 18, 2019, 2:25 p.m. 25.52 25.7 25.52 25.7 254.63
July 18, 2019, 2:20 p.m. 25.3 25.41 25.3 25.41 199.88
July 18, 2019, 2:15 p.m. 25.23 25.23 25.23 25.23 0.6
July 18, 2019, 2:10 p.m. 25.29 25.3 25.23 25.27 25.84
July 18, 2019, 2:05 p.m. 25.3 25.3 25.2 25.2 1577.37
July 18, 2019, 2 p.m. 25.3 25.41 25.3 25.3 61.76
July 18, 2019, 1:55 p.m. 25.4 25.46 25.3 25.3 36.53
July 18, 2019, 1:50 p.m. 25.4 25.4 25.4 25.4 29.53
July 18, 2019, 1:45 p.m. 25.4 25.49 25.4 25.4 291.09
July 18, 2019, 1:40 p.m. 25.13 25.39 25.13 25.39 84.27
July 18, 2019, 1:35 p.m. 25.23 25.3 25.07 25.27 4016.06
July 18, 2019, 1:30 p.m. 25.43 25.7 25.21 25.21 4161.86
July 18, 2019, 1:25 p.m. 25.28 25.5 25.28 25.5 66.37
July 18, 2019, 1:20 p.m. 25.22 25.52 25.22 25.46 411.18
July 18, 2019, 1:15 p.m. 25.16 25.41 25.16 25.22 352.84
July 18, 2019, 1:10 p.m. 25.5 25.6 25.0 25.16 46383.06
July 18, 2019, 1:05 p.m. 26.63 26.63 25.46 25.46 24091.11
July 18, 2019, 1 p.m. 26.41 26.66 26.41 26.66 93.66
July 18, 2019, 12:55 p.m. 26.52 26.52 26.3 26.4 1548.97
July 18, 2019, 12:50 p.m. 26.52 26.52 26.52 26.52 152.66
July 18, 2019, 12:45 p.m. 26.52 26.52 26.52 26.52 9.32
July 18, 2019, 12:40 p.m. 26.54 26.54 26.52 26.52 68.0
July 18, 2019, 12:30 p.m. 26.71 26.71 26.62 26.62 415.81
July 18, 2019, 12:25 p.m. 26.71 26.81 26.71 26.71 216.78
July 18, 2019, 12:20 p.m. 26.82 26.86 26.71 26.71 421.58
July 18, 2019, 12:15 p.m. 27.17 27.17 27.03 27.03 27.84
July 18, 2019, noon 27.2 27.2 27.2 27.2 6.85
July 18, 2019, 11:50 a.m. 27.35 27.35 27.35 27.35 0.81
July 18, 2019, 11:45 a.m. 27.29 27.29 27.29 27.29 2.0
July 18, 2019, 11:40 a.m. 27.3 27.3 27.3 27.3 54.5
July 18, 2019, 11:35 a.m. 27.3 27.3 27.3 27.3 30.63
July 18, 2019, 11:30 a.m. 27.41 27.41 27.41 27.41 1.0
July 18, 2019, 11:25 a.m. 27.3 27.3 27.3 27.3 33.5
July 18, 2019, 11:20 a.m. 27.3 27.3 27.3 27.3 50.0
July 18, 2019, 11:15 a.m. 27.21 27.49 27.21 27.32 3046.35
July 18, 2019, 11:10 a.m. 27.21 27.21 27.21 27.21 16.22
July 18, 2019, 11 a.m. 26.99 27.16 26.99 27.16 71.59
July 18, 2019, 10:55 a.m. 26.94 26.95 26.94 26.95 20.56
July 18, 2019, 10:50 a.m. 27.0 27.0 26.88 26.88 8.27
July 18, 2019, 10:45 a.m. 27.0 27.0 27.0 27.0 3.01
July 18, 2019, 10:40 a.m. 27.16 27.16 27.0 27.0 16.81
July 18, 2019, 10:35 a.m. 27.2 27.21 27.2 27.21 300.0
July 18, 2019, 10:30 a.m. 27.19 27.21 27.19 27.2 72.5
July 18, 2019, 10:25 a.m. 27.0 27.11 26.96 27.11 342.88
July 18, 2019, 10:15 a.m. 27.15 27.15 27.15 27.15 25.0
July 18, 2019, 10:10 a.m. 27.0 27.19 27.0 27.19 3204.12
July 18, 2019, 10:05 a.m. 27.0 27.0 27.0 27.0 8.82
July 18, 2019, 10 a.m. 26.85 26.85 26.85 26.85 400.0
July 18, 2019, 9:55 a.m. 27.02 27.14 26.85 26.85 3554.03
July 18, 2019, 9:45 a.m. 26.99 27.02 26.99 27.02 2098.64
July 18, 2019, 9:40 a.m. 27.0 27.01 26.81 26.81 732.37
July 18, 2019, 9:35 a.m. 26.63 27.0 26.63 27.0 2877.11
July 18, 2019, 9:30 a.m. 26.18 26.7 26.07 26.7 1966.53
July 18, 2019, 9:25 a.m. 26.37 26.37 26.05 26.18 1322.99
July 18, 2019, 9:20 a.m. 26.2 26.46 26.19 26.46 88.11
July 18, 2019, 9:15 a.m. 26.49 26.49 25.86 26.36 3972.78
July 18, 2019, 9:10 a.m. 26.6 26.6 26.6 26.6 6.5
July 18, 2019, 9:05 a.m. 26.6 26.6 26.6 26.6 100.0
July 18, 2019, 9 a.m. 26.57 26.6 26.49 26.6 2357.47
July 18, 2019, 8:55 a.m. 26.92 26.92 26.55 26.55 4556.82
July 18, 2019, 8:50 a.m. 27.04 27.04 27.0 27.0 1709.84
July 18, 2019, 8:45 a.m. 27.01 27.04 27.01 27.04 1712.87
July 18, 2019, 8:40 a.m. 27.01 27.01 26.76 26.99 9582.43
July 18, 2019, 8:35 a.m. 26.95 27.01 26.91 27.01 733.43
July 18, 2019, 8:30 a.m. 27.11 27.18 27.0 27.0 4119.21
July 18, 2019, 8:25 a.m. 27.3 27.3 26.95 27.0 8111.09
July 18, 2019, 8:20 a.m. 27.32 27.32 27.3 27.3 56.81
July 18, 2019, 8:15 a.m. 27.7 27.71 27.0 27.31 6675.5
July 18, 2019, 8:10 a.m. 27.47 27.71 27.47 27.71 1237.01
July 18, 2019, 8:05 a.m. 27.1 27.5 27.1 27.5 4246.91
July 18, 2019, 8 a.m. 27.1 27.1 26.88 26.95 595.34
July 18, 2019, 7:55 a.m. 27.2 27.23 27.1 27.1 316.4
July 18, 2019, 7:50 a.m. 27.15 27.15 27.0 27.14 1248.96
July 18, 2019, 7:45 a.m. 27.13 27.13 27.13 27.13 201.48
July 18, 2019, 7:40 a.m. 27.17 27.21 27.12 27.21 298.81
July 18, 2019, 7:35 a.m. 27.01 27.14 27.01 27.13 566.98
July 18, 2019, 7:30 a.m. 27.0 27.1 27.0 27.1 840.5
July 18, 2019, 7:25 a.m. 27.0 27.22 26.92 27.0 9162.78
July 18, 2019, 7:20 a.m. 29.03 29.03 26.88 27.02 34992.74
July 18, 2019, 7:10 a.m. 29.08 29.1 29.03 29.03 43.89
July 18, 2019, 7:05 a.m. 28.86 29.02 28.86 29.02 1674.47
July 18, 2019, 7 a.m. 28.86 28.9 28.73 28.73 288.92
July 18, 2019, 6:55 a.m. 28.7 28.76 28.7 28.76 326.9
July 18, 2019, 6:50 a.m. 28.83 28.83 28.7 28.7 3742.41
July 18, 2019, 6:45 a.m. 28.9 28.9 28.81 28.82 6.0
July 18, 2019, 6:40 a.m. 29.0 29.01 29.0 29.01 2257.02
July 18, 2019, 6:35 a.m. 29.18 29.22 29.0 29.0 6849.83
July 18, 2019, 6:30 a.m. 28.9 29.18 28.9 29.18 6419.44
July 18, 2019, 6:25 a.m. 28.44 28.9 28.44 28.9 14095.16
July 18, 2019, 6:20 a.m. 28.43 28.43 28.4 28.4 0.87
July 18, 2019, 6:15 a.m. 28.44 28.45 28.44 28.44 5.85
July 18, 2019, 6:05 a.m. 28.4 28.4 28.4 28.4 82.39
July 18, 2019, 6 a.m. 28.4 28.4 28.4 28.4 7.2
July 18, 2019, 5:45 a.m. 28.45 28.45 28.45 28.45 51.41
July 18, 2019, 5:40 a.m. 28.57 28.57 28.4 28.54 11.75
July 18, 2019, 5:30 a.m. 28.5 28.64 28.5 28.64 8.45
July 18, 2019, 5:25 a.m. 28.39 28.4 28.39 28.4 82.76
July 18, 2019, 5:20 a.m. 28.4 28.4 28.34 28.34 40.31
July 18, 2019, 5:15 a.m. 28.4 28.4 28.4 28.4 60.27
July 18, 2019, 5:10 a.m. 28.4 28.4 28.4 28.4 192.59
July 18, 2019, 5:05 a.m. 28.4 28.4 28.4 28.4 473.78
July 18, 2019, 5 a.m. 28.4 28.4 28.34 28.4 411.28
July 18, 2019, 4:55 a.m. 28.41 28.41 28.41 28.41 100.0
July 18, 2019, 4:50 a.m. 28.39 28.39 28.32 28.35 362.01
July 18, 2019, 4:45 a.m. 28.3 28.55 28.3 28.41 1188.2
July 18, 2019, 4:40 a.m. 27.8 28.3 27.65 28.11 6775.66
July 18, 2019, 4:35 a.m. 27.37 27.8 27.37 27.65 664.36
July 18, 2019, 4:30 a.m. 27.11 27.43 27.11 27.43 3256.96
July 18, 2019, 4:25 a.m. 26.77 27.09 26.77 27.09 1682.56
July 18, 2019, 4:15 a.m. 26.54 26.54 26.54 26.54 44.5
July 18, 2019, 4:10 a.m. 26.56 26.56 26.54 26.54 6.57
July 18, 2019, 4 a.m. 26.78 26.79 26.78 26.79 96.5
July 18, 2019, 3:55 a.m. 26.68 26.8 26.68 26.8 296.0
July 18, 2019, 3:45 a.m. 26.56 26.56 26.56 26.56 2.0
July 18, 2019, 3:35 a.m. 26.8 26.8 26.56 26.56 139.08
July 18, 2019, 3:30 a.m. 26.83 26.83 26.8 26.8 1.47
July 18, 2019, 3:25 a.m. 26.9 26.9 26.83 26.83 2.79
July 18, 2019, 3:20 a.m. 26.99 26.99 26.99 26.99 0.37
July 18, 2019, 2:35 a.m. 27.05 27.05 27.05 27.05 0.81
July 18, 2019, 2:20 a.m. 27.0 27.0 27.0 27.0 0.2
July 18, 2019, 2:15 a.m. 26.92 26.92 26.9 26.9 4.99
July 18, 2019, 1:55 a.m. 26.92 26.92 26.89 26.89 3.04
July 18, 2019, 1:35 a.m. 26.92 26.92 26.92 26.92 40.0
July 18, 2019, 1:30 a.m. 26.7 26.98 26.7 26.98 255.74
July 18, 2019, 1:25 a.m. 26.69 26.7 26.69 26.7 41.95
July 18, 2019, 1:20 a.m. 26.61 26.7 26.61 26.7 65.09
July 18, 2019, 1:05 a.m. 26.59 26.6 26.59 26.6 188.29
July 18, 2019, 12:45 a.m. 26.48 26.48 26.48 26.48 0.81
July 18, 2019, 12:40 a.m. 26.45 26.52 26.45 26.52 180.0
July 18, 2019, 12:35 a.m. 26.46 26.46 26.4 26.4 74.73
July 18, 2019, 12:20 a.m. 26.55 26.55 26.55 26.55 10.0
July 18, 2019, 12:10 a.m. 26.6 26.6 26.6 26.6 0.82
July 18, 2019, 12:05 a.m. 26.55 26.55 26.55 26.55 10.0
July 18, 2019, midnight 26.54 26.61 26.52 26.61 16.1
July 17, 2019, 11:35 p.m. 26.6 26.6 26.6 26.6 0.82
July 17, 2019, 11:30 p.m. 26.61 26.61 26.61 26.61 16.59
July 17, 2019, 11:25 p.m. 26.55 26.55 26.54 26.54 15.19
July 17, 2019, 11:10 p.m. 26.62 26.62 26.59 26.59 500.0
July 17, 2019, 11 p.m. 26.86 26.86 26.71 26.71 94.91
July 17, 2019, 10:30 p.m. 26.9 26.9 26.9 26.9 9.0
July 17, 2019, 10:20 p.m. 27.08 27.12 27.08 27.12 11.28
July 17, 2019, 9:40 p.m. 27.13 27.23 27.12 27.23 102.0
July 17, 2019, 9:30 p.m. 27.23 27.23 27.23 27.23 404.8
July 17, 2019, 9:25 p.m. 27.19 27.21 27.18 27.19 16.97
July 17, 2019, 9:20 p.m. 27.18 27.19 27.18 27.19 12.71
July 17, 2019, 9:15 p.m. 26.76 27.18 26.75 27.16 173.87
July 17, 2019, 9:10 p.m. 26.65 26.65 26.65 26.65 0.2
July 17, 2019, 8:55 p.m. 26.62 26.74 26.62 26.74 8.3
July 17, 2019, 8:40 p.m. 26.91 26.91 26.43 26.7 4192.13
July 17, 2019, 8:35 p.m. 26.94 26.94 26.89 26.89 4.25
July 17, 2019, 8:20 p.m. 27.0 27.13 27.0 27.13 155.45
July 17, 2019, 8:15 p.m. 27.13 27.13 27.0 27.0 3004.0
July 17, 2019, 8:05 p.m. 27.17 27.17 27.14 27.14 14.32
July 17, 2019, 8 p.m. 27.31 27.31 27.29 27.29 94.94
July 17, 2019, 7:55 p.m. 27.33 27.33 27.33 27.33 185.12
July 17, 2019, 7:45 p.m. 27.45 27.47 27.45 27.47 25.0
July 17, 2019, 7:40 p.m. 27.41 27.45 27.41 27.41 404.58
July 17, 2019, 7:35 p.m. 27.41 27.41 27.41 27.41 39.84
July 17, 2019, 7:15 p.m. 27.41 27.41 27.41 27.41 1.0
July 17, 2019, 7:05 p.m. 27.5 27.5 27.41 27.5 440.92
July 17, 2019, 7 p.m. 27.53 27.59 27.5 27.5 923.12
July 17, 2019, 6:55 p.m. 27.53 27.53 27.53 27.53 1.0
July 17, 2019, 6:45 p.m. 27.49 27.49 27.49 27.49 21.17
July 17, 2019, 6:35 p.m. 27.53 27.53 27.53 27.53 1775.41
July 17, 2019, 6:25 p.m. 27.53 27.53 27.53 27.53 20.21
July 17, 2019, 6:10 p.m. 27.47 27.47 27.47 27.47 50.0
July 17, 2019, 6:05 p.m. 27.33 27.33 27.33 27.33 167.1
July 17, 2019, 5:55 p.m. 27.43 27.45 27.43 27.45 62.89
July 17, 2019, 5:45 p.m. 27.43 27.43 27.43 27.43 51.8
July 17, 2019, 5:40 p.m. 27.43 27.43 27.43 27.43 553.09
July 17, 2019, 5:35 p.m. 27.43 27.43 27.43 27.43 966.2
July 17, 2019, 5:30 p.m. 27.43 27.43 27.43 27.43 485.44
July 17, 2019, 5:25 p.m. 27.35 27.35 27.35 27.35 1.07
July 17, 2019, 5:20 p.m. 27.33 27.35 27.33 27.35 2101.47
July 17, 2019, 5:15 p.m. 27.33 27.33 27.33 27.33 30.0
July 17, 2019, 5 p.m. 27.28 27.28 27.27 27.27 65.34
July 17, 2019, 4:45 p.m. 27.29 27.29 27.25 27.25 26.99
July 17, 2019, 4:40 p.m. 27.41 27.41 27.41 27.41 6.33
July 17, 2019, 4:30 p.m. 27.44 27.44 27.44 27.44 5.0
July 17, 2019, 4:25 p.m. 27.48 27.48 27.48 27.48 6.0
July 17, 2019, 4:15 p.m. 27.41 27.41 27.41 27.41 197.36
July 17, 2019, 4:10 p.m. 27.57 27.57 27.43 27.43 95.39
July 17, 2019, 4:05 p.m. 27.7 27.76 27.7 27.76 29.04
July 17, 2019, 4 p.m. 27.55 27.55 27.55 27.55 0.2
July 17, 2019, 3:55 p.m. 27.59 27.68 27.59 27.68 79.6
July 17, 2019, 3:50 p.m. 27.41 27.41 27.41 27.41 337.37
July 17, 2019, 3:40 p.m. 27.57 27.57 27.57 27.57 0.4
July 17, 2019, 3:35 p.m. 27.67 27.67 27.41 27.41 400.68
July 17, 2019, 3:30 p.m. 27.41 27.42 27.41 27.41 315.22
July 17, 2019, 3:25 p.m. 27.5 27.54 27.42 27.43 277.85
July 17, 2019, 3:20 p.m. 27.37 27.7 27.37 27.61 466.45
July 17, 2019, 3:15 p.m. 27.15 27.42 27.15 27.42 8.49
July 17, 2019, 3:10 p.m. 27.19 27.38 27.19 27.2 387.35
July 17, 2019, 3:05 p.m. 26.96 27.19 26.96 27.19 1961.3
July 17, 2019, 3 p.m. 26.86 26.99 26.86 26.99 1267.0
July 17, 2019, 2:55 p.m. 26.96 26.96 26.96 26.96 6.07
July 17, 2019, 2:50 p.m. 26.88 26.99 26.88 26.99 906.52
July 17, 2019, 2:45 p.m. 26.75 26.75 26.75 26.75 3.87
July 17, 2019, 2:40 p.m. 26.65 26.82 26.65 26.82 152.5
July 17, 2019, 2:35 p.m. 26.65 26.8 26.65 26.8 2.5
July 17, 2019, 2:30 p.m. 26.76 26.81 26.75 26.81 60.56
July 17, 2019, 2:25 p.m. 26.7 26.7 26.7 26.7 52.77
July 17, 2019, 2:10 p.m. 26.6 26.6 26.55 26.55 523.17
July 17, 2019, 2:05 p.m. 26.72 26.73 26.62 26.62 86.45
July 17, 2019, 2 p.m. 26.69 26.85 26.69 26.85 81.67
July 17, 2019, 1:55 p.m. 26.55 26.69 26.55 26.69 308.61
July 17, 2019, 1:50 p.m. 26.49 26.57 26.4 26.4 181.72
July 17, 2019, 1:45 p.m. 26.5 26.5 26.5 26.5 11.76
July 17, 2019, 1:40 p.m. 26.24 26.61 26.24 26.5 3163.63
July 17, 2019, 1:35 p.m. 26.0 26.21 26.0 26.21 160.32
July 17, 2019, 1:25 p.m. 26.0 26.0 26.0 26.0 0.49
July 17, 2019, 1:20 p.m. 26.13 26.17 26.0 26.0 66.39
July 17, 2019, 1:15 p.m. 25.7 26.08 25.7 26.08 1237.22
July 17, 2019, 1:10 p.m. 25.79 25.79 25.7 25.77 880.88
July 17, 2019, 1:05 p.m. 25.88 25.88 25.88 25.88 0.2
July 17, 2019, 1 p.m. 26.05 26.05 25.85 25.85 8.5
July 17, 2019, 12:50 p.m. 25.86 25.86 25.79 25.79 69.94
July 17, 2019, 12:45 p.m. 25.92 26.19 25.91 26.16 108.99
July 17, 2019, 12:40 p.m. 25.87 25.97 25.73 25.9 515.56
July 17, 2019, 12:35 p.m. 25.63 26.58 25.63 25.87 1906.83
July 17, 2019, 12:15 p.m. 25.52 25.52 25.51 25.51 129.58
July 17, 2019, noon 25.51 25.51 25.51 25.51 8.57
July 17, 2019, 11:55 a.m. 25.64 25.64 25.64 25.64 1.9
July 17, 2019, 11:50 a.m. 25.6 25.63 25.6 25.63 75.94
July 17, 2019, 11:45 a.m. 25.51 25.51 25.51 25.51 188.87
July 17, 2019, 11:40 a.m. 25.51 25.51 25.51 25.51 533.86
July 17, 2019, 11:35 a.m. 25.51 25.51 25.51 25.51 15.0
July 17, 2019, 11:30 a.m. 25.7 25.7 25.59 25.59 937.43
July 17, 2019, 11:25 a.m. 25.7 25.72 25.7 25.7 347.57
July 17, 2019, 11:20 a.m. 25.7 25.7 25.7 25.7 190.33
July 17, 2019, 11:15 a.m. 25.67 25.71 25.67 25.71 490.45
July 17, 2019, 11:10 a.m. 25.42 25.59 25.42 25.59 606.47
July 17, 2019, 11:05 a.m. 25.42 25.42 25.42 25.42 49.73
July 17, 2019, 11 a.m. 25.43 25.43 25.4 25.41 181.82
July 17, 2019, 10:55 a.m. 25.4 25.4 25.4 25.4 349.29
July 17, 2019, 10:50 a.m. 25.4 25.4 25.4 25.4 207.11
July 17, 2019, 10:45 a.m. 25.4 25.44 25.4 25.4 634.31
July 17, 2019, 10:40 a.m. 25.41 25.41 25.4 25.4 1783.24
July 17, 2019, 10:35 a.m. 25.41 25.5 25.41 25.41 1220.3
July 17, 2019, 10:30 a.m. 25.41 25.41 25.41 25.41 594.71
July 17, 2019, 10:25 a.m. 25.53 25.53 25.41 25.41 496.85
July 17, 2019, 10:20 a.m. 25.52 25.52 25.52 25.52 0.4
July 17, 2019, 10:15 a.m. 25.5 25.52 25.5 25.5 375.99
July 17, 2019, 10:10 a.m. 25.5 25.5 25.5 25.5 539.85
July 17, 2019, 10:05 a.m. 25.54 25.54 25.5 25.5 456.27
July 17, 2019, 10 a.m. 25.51 25.55 25.5 25.5 975.57
July 17, 2019, 9:55 a.m. 25.51 25.51 25.51 25.51 256.8
July 17, 2019, 9:50 a.m. 25.6 25.6 25.51 25.51 527.19
July 17, 2019, 9:45 a.m. 25.6 25.6 25.6 25.6 58.44
July 17, 2019, 9:40 a.m. 25.62 25.62 25.6 25.6 131.6
July 17, 2019, 9:35 a.m. 25.66 25.66 25.63 25.63 52.08
July 17, 2019, 9:25 a.m. 25.7 25.7 25.6 25.6 318.6
July 17, 2019, 9:15 a.m. 25.7 25.72 25.7 25.72 19.42
July 17, 2019, 9:10 a.m. 25.7 25.7 25.7 25.7 30.0
July 17, 2019, 9:05 a.m. 25.67 25.7 25.67 25.7 715.26
July 17, 2019, 9 a.m. 25.67 25.67 25.67 25.67 40.41
July 17, 2019, 8:55 a.m. 25.7 25.7 25.55 25.55 152.23
July 17, 2019, 8:50 a.m. 25.7 25.7 25.7 25.7 37.86
July 17, 2019, 8:40 a.m. 25.7 25.7 25.7 25.7 148.14
July 17, 2019, 8:35 a.m. 25.7 25.73 25.7 25.73 121.83
July 17, 2019, 8:30 a.m. 25.7 25.7 25.7 25.7 0.49
July 17, 2019, 8:15 a.m. 25.86 25.86 25.86 25.86 3.17
July 17, 2019, 8:10 a.m. 25.85 25.85 25.85 25.85 73.87
July 17, 2019, 8 a.m. 25.64 25.69 25.64 25.69 300.0
July 17, 2019, 7:55 a.m. 25.5 25.69 25.5 25.69 324.37
July 17, 2019, 7:50 a.m. 25.88 25.88 25.45 25.5 28057.42
July 17, 2019, 7:45 a.m. 26.22 26.3 25.8 25.82 7927.59
July 17, 2019, 7:40 a.m. 26.16 26.25 26.16 26.24 136.49
July 17, 2019, 7:35 a.m. 26.0 26.0 25.95 25.96 153.82
July 17, 2019, 7:30 a.m. 26.0 26.0 26.0 26.0 125.53
July 17, 2019, 7:25 a.m. 26.1 26.1 26.1 26.1 10.16
July 17, 2019, 7:15 a.m. 26.15 26.15 26.0 26.0 396.53
July 17, 2019, 7:10 a.m. 26.15 26.15 26.15 26.15 40.1
July 17, 2019, 7:05 a.m. 26.15 26.21 26.15 26.21 166.15
July 17, 2019, 6:55 a.m. 26.16 26.16 26.16 26.16 0.95
July 17, 2019, 6:40 a.m. 25.93 26.15 25.93 26.12 462.47
July 17, 2019, 6:35 a.m. 25.9 25.93 25.8 25.8 16202.48
July 17, 2019, 6:30 a.m. 26.41 26.41 25.9 25.98 12150.81
July 17, 2019, 6 a.m. 26.58 26.58 26.48 26.48 45.0
July 17, 2019, 5:55 a.m. 26.56 26.57 26.56 26.57 2.0
July 17, 2019, 5:35 a.m. 26.51 26.58 26.51 26.56 52.44
July 17, 2019, 5:15 a.m. 26.43 26.43 26.43 26.43 3.3
July 17, 2019, 5:05 a.m. 26.4 26.4 26.4 26.4 36.55
July 17, 2019, 5 a.m. 26.4 26.4 26.4 26.4 13.84
July 17, 2019, 4:55 a.m. 26.4 26.4 26.4 26.4 78.56
July 17, 2019, 4:50 a.m. 26.4 26.4 26.4 26.4 123.47
July 17, 2019, 4:45 a.m. 26.41 26.48 26.41 26.48 128.08
July 17, 2019, 4:35 a.m. 26.31 26.41 26.3 26.3 113.35
July 17, 2019, 4:30 a.m. 26.1 26.1 26.1 26.1 86.0
July 17, 2019, 4:25 a.m. 26.0 26.0 26.0 26.0 4.68
July 17, 2019, 4:20 a.m. 26.0 26.0 26.0 26.0 2.24
July 17, 2019, 4:15 a.m. 26.11 26.11 26.0 26.0 221.6
July 17, 2019, 4:10 a.m. 26.1 26.1 26.1 26.1 0.55
July 17, 2019, 3:55 a.m. 26.27 26.31 26.2 26.31 7.76
July 17, 2019, 3:50 a.m. 26.5 26.5 26.37 26.37 169.7
July 17, 2019, 3:45 a.m. 26.33 26.98 26.33 26.57 991.94
July 17, 2019, 3:40 a.m. 26.23 26.33 26.23 26.33 1.16
July 17, 2019, 3:35 a.m. 26.19 26.23 26.19 26.23 23.33
July 17, 2019, 3:25 a.m. 26.15 26.15 26.15 26.15 19.0
July 17, 2019, 3:20 a.m. 26.27 26.3 26.27 26.3 7.4
July 17, 2019, 3:15 a.m. 26.27 26.27 26.27 26.27 2.21
July 17, 2019, 3:10 a.m. 26.24 26.24 26.24 26.24 0.5
July 17, 2019, 3:05 a.m. 26.03 26.03 26.01 26.01 30.29
July 17, 2019, 3 a.m. 26.26 26.27 26.07 26.07 143.68
July 17, 2019, 2:50 a.m. 26.17 26.28 26.17 26.28 20.46
July 17, 2019, 2:45 a.m. 26.08 26.22 26.0 26.22 468.57
July 17, 2019, 2:40 a.m. 26.09 26.09 26.08 26.08 26.75
July 17, 2019, 2:30 a.m. 26.0 26.02 26.0 26.02 101.5
July 17, 2019, 2:20 a.m. 26.03 26.17 26.0 26.02 110.01
July 17, 2019, 2:15 a.m. 26.22 26.22 26.04 26.04 38.47
July 17, 2019, 2:10 a.m. 26.0 26.22 25.9 26.08 3469.59
July 17, 2019, 2:05 a.m. 26.0 26.06 26.0 26.0 5775.07
July 17, 2019, 2 a.m. 26.0 26.0 26.0 26.0 237.52
July 17, 2019, 1:55 a.m. 26.0 26.0 26.0 26.0 297.59
July 17, 2019, 1:50 a.m. 26.0 26.0 26.0 26.0 3.19
July 17, 2019, 1:45 a.m. 26.0 26.0 26.0 26.0 129.9
July 17, 2019, 1:40 a.m. 26.0 26.0 26.0 26.0 97.1
July 17, 2019, 1:35 a.m. 26.0 26.0 26.0 26.0 34.22
July 17, 2019, 1:30 a.m. 26.02 26.02 26.0 26.0 62.05
July 17, 2019, 1:25 a.m. 26.0 26.01 26.0 26.0 541.43
July 17, 2019, 1:20 a.m. 26.02 26.02 26.02 26.02 29.0
July 17, 2019, 1:15 a.m. 26.05 26.11 26.05 26.1 14.47
July 17, 2019, 1:05 a.m. 26.13 26.13 26.12 26.12 76.36
July 17, 2019, 1 a.m. 26.01 26.02 26.0 26.0 15.15
July 17, 2019, 12:55 a.m. 26.02 26.02 26.01 26.01 50.84
July 17, 2019, 12:50 a.m. 26.12 26.12 26.09 26.09 6.03
July 17, 2019, 12:45 a.m. 26.09 26.2 26.09 26.19 30.06
July 17, 2019, 12:40 a.m. 26.32 26.32 26.19 26.19 37.86
July 17, 2019, 12:35 a.m. 26.1 26.32 26.1 26.32 68.69
July 17, 2019, 12:30 a.m. 26.2 26.24 26.2 26.22 19.78
July 17, 2019, 12:25 a.m. 26.23 26.25 26.21 26.21 404.04
July 17, 2019, 12:20 a.m. 26.15 26.18 26.15 26.18 40.0
July 17, 2019, 12:15 a.m. 26.16 26.16 26.16 26.16 13.0
July 17, 2019, 12:05 a.m. 26.04 26.2 26.04 26.2 304.19
July 17, 2019, midnight 26.17 26.2 26.17 26.2 200.0
July 16, 2019, 11:55 p.m. 26.0 26.0 26.0 26.0 1.81
July 16, 2019, 11:50 p.m. 26.0 26.03 26.0 26.0 23.05
July 16, 2019, 11:45 p.m. 26.05 26.05 26.0 26.02 51.82
July 16, 2019, 11:35 p.m. 26.17 26.18 26.17 26.18 0.4
July 16, 2019, 11:30 p.m. 26.04 26.04 26.0 26.0 117.19
July 16, 2019, 11:25 p.m. 26.22 26.27 26.22 26.27 33.59
July 16, 2019, 11:20 p.m. 26.21 26.22 26.2 26.2 72.69
July 16, 2019, 11:15 p.m. 26.0 26.21 26.0 26.21 294.39
July 16, 2019, 11:10 p.m. 26.0 26.05 26.0 26.0 519.84
July 16, 2019, 11:05 p.m. 26.0 26.01 26.0 26.0 1634.59
July 16, 2019, 11 p.m. 26.04 26.04 26.0 26.0 3911.44
July 16, 2019, 10:55 p.m. 26.02 26.04 26.02 26.04 13.32
July 16, 2019, 10:50 p.m. 26.02 26.05 26.02 26.02 25.32
July 16, 2019, 10:45 p.m. 26.01 26.01 26.0 26.0 3.16
July 16, 2019, 10:40 p.m. 26.14 26.14 26.02 26.04 18.93
July 16, 2019, 10:35 p.m. 26.0 26.19 26.0 26.14 90.94
July 16, 2019, 10:20 p.m. 26.13 26.3 26.13 26.3 5.8
July 16, 2019, 10:05 p.m. 26.36 26.37 26.09 26.13 105.0
July 16, 2019, 9:55 p.m. 26.44 26.44 26.44 26.44 3.67
July 16, 2019, 9:50 p.m. 26.38 26.38 26.38 26.38 0.0
July 16, 2019, 9:45 p.m. 26.4 26.4 26.38 26.38 83.37
July 16, 2019, 9:40 p.m. 26.4 26.4 26.4 26.4 0.37
July 16, 2019, 9:35 p.m. 26.13 26.37 26.05 26.21 195.17
July 16, 2019, 9:25 p.m. 26.25 26.25 26.25 26.25 2.0
July 16, 2019, 9:15 p.m. 26.4 26.4 26.4 26.4 36.88
July 16, 2019, 9:10 p.m. 26.2 26.33 26.02 26.33 226.24
July 16, 2019, 9 p.m. 26.23 26.23 26.0 26.13 887.24
July 16, 2019, 8:55 p.m. 26.24 26.24 26.24 26.24 11.36
July 16, 2019, 8:50 p.m. 26.43 26.43 26.24 26.24 57.86
July 16, 2019, 8:40 p.m. 26.7 26.7 26.7 26.7 74.95
July 16, 2019, 8:35 p.m. 26.46 26.98 26.46 26.96 876.64
July 16, 2019, 8:30 p.m. 26.42 26.48 26.42 26.48 14.95
July 16, 2019, 8:25 p.m. 26.3 26.3 26.29 26.29 100.0
July 16, 2019, 8:20 p.m. 26.39 26.39 26.23 26.23 0.4
July 16, 2019, 8:15 p.m. 26.29 26.29 26.29 26.29 7.99
July 16, 2019, 8:05 p.m. 26.34 26.34 26.34 26.34 2.4
July 16, 2019, 8 p.m. 26.32 26.32 26.32 26.32 4.37
July 16, 2019, 7:40 p.m. 26.36 26.36 26.36 26.36 1.52
July 16, 2019, 7:30 p.m. 26.23 26.23 26.23 26.23 16.97
July 16, 2019, 7:25 p.m. 26.4 26.4 26.4 26.4 75.76
July 16, 2019, 7:15 p.m. 26.24 26.41 26.24 26.39 77.25
July 16, 2019, 7:10 p.m. 26.23 26.23 26.23 26.23 20.0
July 16, 2019, 7:05 p.m. 26.26 26.3 26.24 26.24 568.85
July 16, 2019, 7 p.m. 26.21 26.21 26.21 26.21 2.0
July 16, 2019, 6:55 p.m. 26.05 26.16 26.0 26.16 337.96
July 16, 2019, 6:50 p.m. 26.14 26.14 26.06 26.06 200.0
July 16, 2019, 6:45 p.m. 26.23 26.23 26.18 26.18 37.61
July 16, 2019, 6:40 p.m. 26.16 26.29 26.16 26.29 97.76
July 16, 2019, 6:35 p.m. 26.17 26.25 26.16 26.17 205.55
July 16, 2019, 6:30 p.m. 26.24 26.24 26.24 26.24 2.93
July 16, 2019, 6:25 p.m. 26.36 26.37 26.23 26.23 44.0
July 16, 2019, 6:15 p.m. 26.41 26.41 26.22 26.22 25.1
July 16, 2019, 6:05 p.m. 26.36 26.36 26.36 26.36 1.0
July 16, 2019, 6 p.m. 26.2 26.42 26.19 26.41 62.43
July 16, 2019, 5:55 p.m. 26.3 26.33 26.3 26.33 54.02
July 16, 2019, 5:50 p.m. 26.27 26.35 26.27 26.35 12.85
July 16, 2019, 5:45 p.m. 26.03 26.27 26.03 26.27 381.02
July 16, 2019, 5:40 p.m. 26.0 26.16 26.0 26.16 56.27
July 16, 2019, 5:30 p.m. 26.09 26.17 26.0 26.17 433.99
July 16, 2019, 5:25 p.m. 26.06 26.17 26.06 26.1 262.45
July 16, 2019, 5:20 p.m. 26.0 26.24 26.0 26.06 1122.31
July 16, 2019, 5:15 p.m. 26.13 26.13 26.0 26.0 61.24
July 16, 2019, 5:10 p.m. 26.0 26.23 26.0 26.16 110.55
July 16, 2019, 5:05 p.m. 26.0 26.18 26.0 26.0 4265.61
July 16, 2019, 5 p.m. 26.63 26.63 26.0 26.0 4607.21
July 16, 2019, 4:55 p.m. 26.63 26.63 26.63 26.63 14.58
July 16, 2019, 4:50 p.m. 26.62 26.62 26.62 26.62 2.85
July 16, 2019, 4:40 p.m. 26.6 26.8 26.6 26.62 112.5
July 16, 2019, 4:35 p.m. 26.63 26.81 26.6 26.81 509.81
July 16, 2019, 4:30 p.m. 26.7 26.7 26.7 26.7 707.34
July 16, 2019, 4:25 p.m. 26.75 26.91 26.75 26.91 50.0
July 16, 2019, 4:20 p.m. 26.64 26.77 26.6 26.66 562.91
July 16, 2019, 4:15 p.m. 27.04 27.04 26.68 26.68 1049.06
July 16, 2019, 4:10 p.m. 27.04 27.07 27.04 27.04 140.8
July 16, 2019, 4:05 p.m. 27.05 27.05 27.04 27.04 328.55
July 16, 2019, 4 p.m. 27.5 27.5 27.16 27.19 586.15
July 16, 2019, 3:55 p.m. 27.71 27.71 27.71 27.71 0.96
July 16, 2019, 3:45 p.m. 27.69 27.69 27.69 27.69 16.48
July 16, 2019, 3:30 p.m. 27.59 27.64 27.59 27.64 11.73
July 16, 2019, 3:25 p.m. 27.59 27.59 27.59 27.59 6.58
July 16, 2019, 3:20 p.m. 27.5 27.5 27.5 27.5 125.96
July 16, 2019, 3:10 p.m. 27.6 27.6 27.6 27.6 79.91
July 16, 2019, 3:05 p.m. 27.6 27.6 27.6 27.6 0.4
July 16, 2019, 3 p.m. 27.6 27.69 27.6 27.69 49.15
July 16, 2019, 2:55 p.m. 27.6 27.6 27.6 27.6 54.69
July 16, 2019, 2:50 p.m. 27.73 27.73 27.6 27.6 46.28
July 16, 2019, 2:45 p.m. 27.7 27.7 27.7 27.7 5.88
July 16, 2019, 2:40 p.m. 27.76 27.77 27.6 27.69 564.41
July 16, 2019, 2:35 p.m. 27.39 27.76 27.2 27.72 1836.74
July 16, 2019, 2:30 p.m. 27.24 27.25 27.24 27.25 34.0
July 16, 2019, 2:25 p.m. 27.2 27.2 27.2 27.2 34.0
July 16, 2019, 2:20 p.m. 27.11 27.14 27.11 27.14 8.0
July 16, 2019, 2:15 p.m. 26.92 26.92 26.92 26.92 1.04
July 16, 2019, 1:40 p.m. 27.26 27.26 27.11 27.11 116.51
July 16, 2019, 1:30 p.m. 27.38 27.4 27.38 27.4 4.43
July 16, 2019, 1:25 p.m. 26.9 27.29 26.9 27.29 576.28
July 16, 2019, 1:20 p.m. 26.9 26.9 26.9 26.9 9.17
July 16, 2019, 1:15 p.m. 26.95 27.02 26.9 27.01 209.6
July 16, 2019, 1:10 p.m. 27.0 27.0 26.95 26.95 67.02
July 16, 2019, 1 p.m. 27.05 27.05 27.05 27.05 1.6
July 16, 2019, 12:50 p.m. 27.28 27.28 27.28 27.28 1.09
July 16, 2019, 12:45 p.m. 27.6 27.6 27.6 27.6 122.73
July 16, 2019, 12:40 p.m. 27.32 27.6 27.32 27.6 758.57
July 16, 2019, 12:35 p.m. 27.22 27.3 27.22 27.3 142.61
July 16, 2019, 12:30 p.m. 27.17 27.2 27.0 27.19 150.87
July 16, 2019, 12:25 p.m. 27.25 27.25 27.25 27.25 2.2
July 16, 2019, 12:15 p.m. 27.4 27.4 27.21 27.22 8.57
July 16, 2019, 12:10 p.m. 27.29 27.3 27.14 27.14 70.03
July 16, 2019, 11:50 a.m. 27.48 27.48 27.48 27.48 3.0
July 16, 2019, 11:45 a.m. 27.52 27.52 27.5 27.5 1.2
July 16, 2019, 11:40 a.m. 27.45 27.54 27.43 27.51 12.0
July 16, 2019, 11:35 a.m. 27.36 27.61 27.36 27.61 466.34
July 16, 2019, 11:30 a.m. 27.35 27.35 27.35 27.35 10.0
July 16, 2019, 11:25 a.m. 27.36 27.37 27.2 27.36 119.7
July 16, 2019, 11:20 a.m. 27.19 27.33 27.13 27.13 26.28
July 16, 2019, 11:15 a.m. 27.08 27.08 27.08 27.08 2.99
July 16, 2019, 11:10 a.m. 27.35 27.42 27.0 27.0 1106.94
July 16, 2019, 11:05 a.m. 27.29 27.38 27.29 27.38 71.5
July 16, 2019, 11 a.m. 27.34 27.34 26.7 27.29 3007.53
July 16, 2019, 10:55 a.m. 27.9 27.9 26.94 27.3 3554.09
July 16, 2019, 10:50 a.m. 27.91 27.96 27.91 27.96 5.64
July 16, 2019, 10:45 a.m. 27.9 27.9 27.9 27.9 1.77
July 16, 2019, 10:40 a.m. 27.9 27.96 27.9 27.96 11.91
July 16, 2019, 10:35 a.m. 27.9 27.9 27.9 27.9 150.0
July 16, 2019, 10:30 a.m. 27.9 27.91 27.9 27.91 2.17
July 16, 2019, 10:25 a.m. 28.04 28.04 28.04 28.04 10.4
July 16, 2019, 10:20 a.m. 27.91 27.91 27.91 27.91 5.0
July 16, 2019, 10:15 a.m. 28.25 28.25 27.9 28.0 2153.75
July 16, 2019, 10:10 a.m. 28.25 28.25 28.25 28.25 63.5
July 16, 2019, 10:05 a.m. 28.3 28.4 28.25 28.4 65.7
July 16, 2019, 10 a.m. 28.3 28.3 28.3 28.3 223.59
July 16, 2019, 9:55 a.m. 28.41 28.42 28.3 28.3 134.13
July 16, 2019, 9:50 a.m. 28.44 28.44 28.4 28.4 107.55
July 16, 2019, 9:45 a.m. 28.49 28.49 28.49 28.49 0.31
July 16, 2019, 9:40 a.m. 28.4 28.47 28.4 28.47 52.14
July 16, 2019, 9:35 a.m. 28.51 28.51 28.5 28.5 184.12
July 16, 2019, 9:30 a.m. 28.3 28.56 28.3 28.51 467.94
July 16, 2019, 9:25 a.m. 28.3 28.3 28.2 28.2 49.58
July 16, 2019, 9:20 a.m. 28.15 28.4 28.15 28.3 1624.92
July 16, 2019, 9:15 a.m. 27.67 28.16 27.66 28.14 3343.78
July 16, 2019, 9:10 a.m. 27.95 27.95 27.5 27.66 4221.71
July 16, 2019, 9:05 a.m. 28.2 28.2 27.8 27.99 1946.16
July 16, 2019, 9 a.m. 28.29 28.29 28.29 28.29 1.0
July 16, 2019, 8:55 a.m. 28.29 28.29 28.28 28.28 5.0
July 16, 2019, 8:50 a.m. 28.2 28.29 28.09 28.29 207.02
July 16, 2019, 8:45 a.m. 28.23 28.23 28.08 28.14 248.26
July 16, 2019, 8:35 a.m. 28.3 28.3 28.3 28.3 2.84
July 16, 2019, 8:30 a.m. 28.3 28.3 28.3 28.3 0.3
July 16, 2019, 8:20 a.m. 28.29 28.3 28.18 28.18 445.76
July 16, 2019, 8:15 a.m. 28.13 28.29 28.08 28.29 79.15
July 16, 2019, 8:10 a.m. 28.46 28.46 28.07 28.26 5553.11
July 16, 2019, 8:05 a.m. 28.51 28.62 28.51 28.62 41.06
July 16, 2019, 8 a.m. 28.47 28.47 28.47 28.47 0.2
July 16, 2019, 7:50 a.m. 28.6 28.6 28.6 28.6 3.0
July 16, 2019, 7:45 a.m. 28.63 28.63 28.63 28.63 4.0
July 16, 2019, 7:40 a.m. 28.41 28.51 28.41 28.51 35.0
July 16, 2019, 7:35 a.m. 28.5 28.5 28.41 28.41 235.93
July 16, 2019, 7:30 a.m. 28.51 28.52 28.5 28.5 722.58
July 16, 2019, 7:25 a.m. 28.51 28.51 28.51 28.51 66.7
July 16, 2019, 7:20 a.m. 28.6 28.64 28.51 28.59 889.29
July 16, 2019, 7:15 a.m. 28.71 28.71 28.62 28.62 348.64
July 16, 2019, 7:10 a.m. 28.71 28.71 28.71 28.71 10.34
July 16, 2019, 7:05 a.m. 28.74 28.74 28.74 28.74 3.25
July 16, 2019, 7 a.m. 28.77 28.77 28.77 28.77 3.61
July 16, 2019, 6:55 a.m. 28.76 28.81 28.76 28.81 28.29
July 16, 2019, 6:40 a.m. 28.84 28.84 28.84 28.84 2.89
July 16, 2019, 6:35 a.m. 28.71 28.71 28.71 28.71 5.0
July 16, 2019, 6:30 a.m. 28.71 28.71 28.71 28.71 30.0
July 16, 2019, 6:20 a.m. 29.0 29.1 28.6 28.75 2594.69
July 16, 2019, 6:15 a.m. 28.83 29.05 28.83 29.05 173.03
July 16, 2019, 6:10 a.m. 28.8 28.83 28.8 28.82 30.69
July 16, 2019, 6:05 a.m. 28.8 28.8 28.8 28.8 194.0
July 16, 2019, 6 a.m. 28.83 28.83 28.83 28.83 197.03
July 16, 2019, 5:55 a.m. 29.0 29.0 28.83 28.83 18.61
July 16, 2019, 5:50 a.m. 28.25 29.0 28.25 29.0 5371.36
July 16, 2019, 5:45 a.m. 28.21 28.25 28.16 28.25 4022.06
July 16, 2019, 5:40 a.m. 28.2 28.21 28.16 28.21 1001.47
July 16, 2019, 5:35 a.m. 27.83 28.2 27.83 28.2 1515.64
July 16, 2019, 5:30 a.m. 27.69 27.8 27.69 27.8 591.54
July 16, 2019, 5:25 a.m. 27.48 27.7 27.34 27.7 939.98
July 16, 2019, 5:15 a.m. 27.26 27.26 27.26 27.26 0.38
July 16, 2019, 5 a.m. 27.59 27.59 27.59 27.59 57.42
July 16, 2019, 4:55 a.m. 27.61 27.63 27.61 27.63 11.57
July 16, 2019, 4:45 a.m. 27.58 27.63 27.58 27.63 2.76
July 16, 2019, 4:40 a.m. 27.48 27.52 27.48 27.52 3.53
July 16, 2019, 4:35 a.m. 27.37 27.42 27.37 27.42 3.3
July 16, 2019, 4:30 a.m. 27.3 27.3 27.3 27.3 4.0
July 16, 2019, 4:25 a.m. 27.2 27.2 27.2 27.2 2.0
July 16, 2019, 4:20 a.m. 27.32 27.32 27.32 27.32 5.61
July 16, 2019, 4:15 a.m. 27.32 27.36 27.32 27.36 1.0
July 16, 2019, 4:10 a.m. 27.22 27.32 27.22 27.32 4.51
July 16, 2019, 4:05 a.m. 27.21 27.21 27.18 27.18 17.74
July 16, 2019, 4 a.m. 27.28 27.3 27.21 27.21 47.57
July 16, 2019, 3:45 a.m. 27.41 27.41 27.38 27.38 133.61
July 16, 2019, 3:40 a.m. 27.41 27.41 27.41 27.41 0.36
July 16, 2019, 3:30 a.m. 27.52 27.52 27.43 27.43 34.73
July 16, 2019, 3:15 a.m. 27.55 27.55 27.55 27.55 4.0
July 16, 2019, 3:05 a.m. 27.69 27.7 27.69 27.7 1.09
July 16, 2019, 2:55 a.m. 27.5 27.5 27.4 27.4 442.5
July 16, 2019, 2:50 a.m. 27.66 27.66 27.5 27.5 21.31
July 16, 2019, 2:45 a.m. 27.7 27.7 27.7 27.7 1.0
July 16, 2019, 2:40 a.m. 27.66 27.66 27.66 27.66 0.73
July 16, 2019, 2:30 a.m. 27.72 27.72 27.72 27.72 8.0
July 16, 2019, 2:25 a.m. 27.77 27.77 27.72 27.72 35.35
July 16, 2019, 2:05 a.m. 27.89 27.89 27.8 27.8 48.81
July 16, 2019, 2 a.m. 27.89 27.89 27.89 27.89 12.15
July 16, 2019, 1:55 a.m. 27.94 27.94 27.89 27.89 2.98
July 16, 2019, 1:30 a.m. 28.04 28.05 28.04 28.05 23.25
July 16, 2019, 1:25 a.m. 28.07 28.07 28.07 28.07 3.07
July 16, 2019, 1:15 a.m. 28.07 28.07 28.07 28.07 3.29
July 16, 2019, 1:05 a.m. 28.0 28.0 28.0 28.0 2.64
July 16, 2019, 1 a.m. 28.08 28.08 28.08 28.08 72.67
July 16, 2019, 12:50 a.m. 28.02 28.02 28.02 28.02 58.03
July 16, 2019, 12:40 a.m. 27.96 27.96 27.84 27.84 50.74
July 16, 2019, 12:35 a.m. 27.96 27.96 27.96 27.96 0.2
July 16, 2019, 12:05 a.m. 28.14 28.14 28.14 28.14 0.2
July 16, 2019, midnight 27.98 28.01 27.98 28.01 46.5
July 15, 2019, 11:45 p.m. 28.08 28.08 28.08 28.08 10.03
July 15, 2019, 11:40 p.m. 28.0 28.0 28.0 28.0 17.24
July 15, 2019, 11:30 p.m. 27.9 28.08 27.86 28.08 32.07
July 15, 2019, 11:25 p.m. 28.19 28.19 28.19 28.19 14.33
July 15, 2019, 11:20 p.m. 28.19 28.19 28.19 28.19 131.43
July 15, 2019, 11:15 p.m. 28.19 28.19 28.19 28.19 115.97
July 15, 2019, 11:10 p.m. 28.19 28.19 28.19 28.19 817.33
July 15, 2019, 11:05 p.m. 28.19 28.19 28.19 28.19 118.31
July 15, 2019, 11 p.m. 28.19 28.19 28.19 28.19 252.56
July 15, 2019, 10:55 p.m. 28.19 28.19 28.19 28.19 292.62
July 15, 2019, 10:50 p.m. 28.19 28.19 28.19 28.19 28.83
July 15, 2019, 10:45 p.m. 28.19 28.19 28.19 28.19 20.0
July 15, 2019, 10:30 p.m. 28.1 28.12 28.1 28.12 18.69
July 15, 2019, 10:20 p.m. 28.07 28.1 28.07 28.1 161.0
July 15, 2019, 10:15 p.m. 27.98 27.98 27.5 27.92 4150.28
July 15, 2019, 10 p.m. 28.1 28.1 27.96 27.96 300.0
July 15, 2019, 9:50 p.m. 28.12 28.12 28.12 28.12 0.49
July 15, 2019, 9:45 p.m. 28.15 28.15 28.15 28.15 3.0
July 15, 2019, 9:40 p.m. 28.18 28.18 28.18 28.18 0.23
July 15, 2019, 9:25 p.m. 28.4 28.4 28.4 28.4 1.99
July 15, 2019, 9:20 p.m. 28.37 28.4 28.37 28.4 33.99
July 15, 2019, 9:15 p.m. 28.22 28.22 28.22 28.22 1.0
July 15, 2019, 9:10 p.m. 28.1 28.1 28.1 28.1 36.02
July 15, 2019, 9 p.m. 28.2 28.2 28.2 28.2 124.2
July 15, 2019, 8:55 p.m. 28.2 28.2 28.2 28.2 60.77
July 15, 2019, 8:50 p.m. 28.2 28.2 28.2 28.2 1.0
July 15, 2019, 8:45 p.m. 28.2 28.2 28.2 28.2 0.7
July 15, 2019, 8:40 p.m. 28.2 28.2 28.2 28.2 9.04
July 15, 2019, 8:25 p.m. 28.2 28.2 28.2 28.2 20.0
July 15, 2019, 8:20 p.m. 28.33 28.33 28.33 28.33 0.88
July 15, 2019, 8:15 p.m. 28.25 28.25 28.25 28.25 1.0
July 15, 2019, 8:10 p.m. 28.26 28.26 28.26 28.26 31.0
July 15, 2019, 8:05 p.m. 28.23 28.26 28.23 28.25 35.41
July 15, 2019, 7:50 p.m. 28.2 28.2 28.2 28.2 1.0
July 15, 2019, 7:30 p.m. 28.24 28.24 28.24 28.24 1.05
July 15, 2019, 7:25 p.m. 28.35 28.35 28.35 28.35 5.0
July 15, 2019, 7:20 p.m. 28.42 28.48 28.35 28.48 1.82
July 15, 2019, 7:10 p.m. 28.3 28.3 28.2 28.2 288.15
July 15, 2019, 7:05 p.m. 28.3 28.42 28.3 28.3 17.0
July 15, 2019, 7 p.m. 28.31 28.31 28.31 28.31 0.51
July 15, 2019, 6:55 p.m. 28.32 28.42 28.3 28.42 48.75
July 15, 2019, 6:50 p.m. 28.31 28.31 28.31 28.31 0.38
July 15, 2019, 6:45 p.m. 28.19 28.42 28.19 28.4 1859.55
July 15, 2019, 6:40 p.m. 28.0 28.19 28.0 28.19 674.49
July 15, 2019, 6:30 p.m. 28.11 28.11 28.1 28.1 3.72
July 15, 2019, 6:25 p.m. 28.0 28.1 28.0 28.1 1655.53
July 15, 2019, 6:20 p.m. 28.0 28.0 28.0 28.0 392.7
July 15, 2019, 6:15 p.m. 27.7 28.0 27.7 28.0 635.88
July 15, 2019, 6:10 p.m. 27.7 27.7 27.7 27.7 50.0
July 15, 2019, 6:05 p.m. 27.7 27.7 27.7 27.7 657.01
July 15, 2019, 6 p.m. 27.7 27.7 27.7 27.7 5.0
July 15, 2019, 5:55 p.m. 27.71 27.71 27.7 27.7 42.25
July 15, 2019, 5:50 p.m. 27.8 27.8 27.8 27.8 120.36
July 15, 2019, 5:45 p.m. 27.82 27.82 27.82 27.82 3.76
July 15, 2019, 5:40 p.m. 28.0 28.0 27.82 27.82 551.12
July 15, 2019, 5:35 p.m. 28.0 28.0 28.0 28.0 105.3
July 15, 2019, 5:30 p.m. 28.0 28.0 28.0 28.0 80.94
July 15, 2019, 5:25 p.m. 28.0 28.0 28.0 28.0 1.07
July 15, 2019, 5:20 p.m. 28.02 28.09 28.0 28.0 355.45
July 15, 2019, 5:15 p.m. 27.99 28.0 27.99 28.0 1523.89
July 15, 2019, 5:10 p.m. 27.96 27.99 27.82 27.99 2347.2
July 15, 2019, 5:05 p.m. 27.96 27.96 27.9 27.9 290.98
July 15, 2019, 5 p.m. 27.9 27.96 27.9 27.96 319.49
July 15, 2019, 4:55 p.m. 27.76 27.93 27.76 27.93 3604.22
July 15, 2019, 4:50 p.m. 27.64 27.76 27.64 27.76 3637.43
July 15, 2019, 4:40 p.m. 27.52 27.52 27.52 27.52 34.42
July 15, 2019, 4:35 p.m. 27.45 27.45 27.44 27.44 54.0
July 15, 2019, 4:30 p.m. 27.57 27.57 27.57 27.57 22.0
July 15, 2019, 4:25 p.m. 27.5 27.6 27.49 27.6 329.35
July 15, 2019, 4:20 p.m. 27.5 27.5 27.5 27.5 2.08
July 15, 2019, 4:15 p.m. 27.4 27.4 27.4 27.4 80.58
July 15, 2019, 4:05 p.m. 27.61 27.61 27.6 27.6 341.54
July 15, 2019, 4 p.m. 27.5 27.63 27.5 27.63 18.62
July 15, 2019, 3:55 p.m. 27.47 27.5 27.47 27.5 384.21
July 15, 2019, 3:45 p.m. 27.46 27.49 27.46 27.49 353.32
July 15, 2019, 3:35 p.m. 27.39 27.39 27.39 27.39 26.0
July 15, 2019, 3:25 p.m. 27.36 27.36 27.17 27.17 291.84
July 15, 2019, 3:20 p.m. 27.23 27.23 27.22 27.22 71.0
July 15, 2019, 3:05 p.m. 27.46 27.46 27.46 27.46 2.06
July 15, 2019, 3 p.m. 27.46 27.46 27.46 27.46 7.07
July 15, 2019, 2:50 p.m. 27.45 27.46 27.38 27.46 93.86
July 15, 2019, 2:40 p.m. 27.4 27.4 27.3 27.3 6.23
July 15, 2019, 2:35 p.m. 27.41 27.41 27.32 27.32 90.73
July 15, 2019, 2:30 p.m. 27.44 27.44 27.44 27.44 2.0
July 15, 2019, 2:25 p.m. 27.44 27.44 27.44 27.44 45.93
July 15, 2019, 2:20 p.m. 27.44 27.44 27.4 27.44 258.0
July 15, 2019, 2:15 p.m. 27.44 27.44 27.35 27.35 157.73
July 15, 2019, 2:10 p.m. 27.42 27.42 27.42 27.42 34.0
July 15, 2019, 2:05 p.m. 27.29 27.46 27.17 27.19 1032.97
July 15, 2019, 2 p.m. 27.09 27.3 27.05 27.3 353.51
July 15, 2019, 1:55 p.m. 26.95 27.09 26.51 27.09 6715.97
July 15, 2019, 1:50 p.m. 26.96 26.96 26.96 26.96 0.2
July 15, 2019, 1:35 p.m. 26.83 26.83 26.83 26.83 10.0
July 15, 2019, 1:25 p.m. 26.7 26.7 26.67 26.67 8.93
July 15, 2019, 1:20 p.m. 26.71 26.71 26.69 26.71 129.15
July 15, 2019, 1:05 p.m. 26.55 26.55 26.54 26.54 12.5
July 15, 2019, 1 p.m. 26.51 26.51 26.51 26.51 6.24
July 15, 2019, 12:45 p.m. 26.67 26.67 26.52 26.55 63.01
July 15, 2019, 12:40 p.m. 26.81 26.81 26.67 26.67 1402.28
July 15, 2019, 12:35 p.m. 27.0 27.0 26.83 26.83 114.65
July 15, 2019, 12:30 p.m. 27.0 27.0 27.0 27.0 492.2
July 15, 2019, 12:25 p.m. 27.0 27.0 27.0 27.0 9.2
July 15, 2019, 11:45 a.m. 27.05 27.05 27.05 27.05 39.5
July 15, 2019, 11:40 a.m. 26.98 27.05 26.92 27.05 2613.75
July 15, 2019, 11:35 a.m. 26.86 27.0 26.86 27.0 443.27
July 15, 2019, 11:30 a.m. 27.0 27.0 26.86 26.86 349.65
July 15, 2019, 11:25 a.m. 27.23 27.23 26.89 27.0 2433.39
July 15, 2019, 11:20 a.m. 27.26 27.26 27.26 27.26 1.46
July 15, 2019, 11:15 a.m. 27.31 27.34 27.31 27.34 27.45
July 15, 2019, 10:50 a.m. 27.26 27.26 27.26 27.26 0.42
July 15, 2019, 10:45 a.m. 27.25 27.25 27.25 27.25 57.2
July 15, 2019, 10:40 a.m. 27.22 27.26 27.22 27.26 98.92
July 15, 2019, 10:35 a.m. 27.27 27.27 27.2 27.25 100.92
July 15, 2019, 10:30 a.m. 27.32 27.32 27.23 27.27 45.19
July 15, 2019, 10:25 a.m. 27.32 27.41 27.32 27.32 42.1
July 15, 2019, 10:15 a.m. 27.53 27.54 27.53 27.54 0.42
July 15, 2019, 10:10 a.m. 27.34 27.39 27.21 27.39 64.39
July 15, 2019, 10:05 a.m. 27.23 27.3 27.23 27.3 29.79
July 15, 2019, 10 a.m. 27.21 27.33 27.2 27.33 20.48
July 15, 2019, 9:55 a.m. 27.32 27.32 27.0 27.0 4328.27
July 15, 2019, 9:50 a.m. 27.23 27.32 27.23 27.32 3.5
July 15, 2019, 9:45 a.m. 27.35 27.35 27.0 27.07 6425.58
July 15, 2019, 9:40 a.m. 27.45 27.49 27.21 27.25 2388.76
July 15, 2019, 9:25 a.m. 27.55 27.55 27.34 27.34 13.37
July 15, 2019, 9:20 a.m. 27.64 27.64 27.44 27.44 17.34
July 15, 2019, 9:15 a.m. 27.68 27.68 27.68 27.68 0.0
July 15, 2019, 9:05 a.m. 27.43 27.52 27.34 27.52 274.67
July 15, 2019, 8:50 a.m. 27.49 27.49 27.49 27.49 0.6
July 15, 2019, 8:45 a.m. 27.68 27.68 27.68 27.68 66.99
July 15, 2019, 8:35 a.m. 27.64 27.64 27.64 27.64 2.0
July 15, 2019, 8:25 a.m. 27.8 27.81 27.8 27.8 60.0
July 15, 2019, 8:20 a.m. 27.84 27.84 27.79 27.79 53.02
July 15, 2019, 8:15 a.m. 27.87 27.87 27.87 27.87 10.0
July 15, 2019, 8:10 a.m. 27.84 27.84 27.84 27.84 1.0
July 15, 2019, 8:05 a.m. 27.95 27.95 27.95 27.95 1.35
July 15, 2019, 8 a.m. 28.0 28.0 27.95 27.95 222.32
July 15, 2019, 7:55 a.m. 28.03 28.12 28.01 28.01 237.44
July 15, 2019, 7:50 a.m. 28.01 28.03 28.01 28.03 759.19
July 15, 2019, 7:45 a.m. 28.01 28.01 28.0 28.0 75.98
July 15, 2019, 7:40 a.m. 27.89 27.89 27.89 27.89 1.54
July 15, 2019, 7:35 a.m. 27.97 28.0 27.97 28.0 1876.21
July 15, 2019, 7:30 a.m. 27.8 27.8 27.79 27.79 379.8
July 15, 2019, 7:25 a.m. 27.85 27.85 27.8 27.8 350.0
July 15, 2019, 7:20 a.m. 27.83 27.98 27.83 27.98 125.3
July 15, 2019, 7:15 a.m. 28.01 28.01 27.9 27.9 9.33
July 15, 2019, 7:10 a.m. 28.0 28.01 28.0 28.0 889.33
July 15, 2019, 7:05 a.m. 27.76 28.01 27.71 28.0 1342.69
July 15, 2019, 7 a.m. 27.55 27.71 27.55 27.71 4.24
July 15, 2019, 6:55 a.m. 27.54 27.54 27.44 27.45 28.83
July 15, 2019, 6:50 a.m. 27.54 27.59 27.54 27.59 8.37
July 15, 2019, 6:45 a.m. 27.63 27.63 27.54 27.54 70.48
July 15, 2019, 6:40 a.m. 27.56 27.71 27.46 27.48 193.34
July 15, 2019, 6:35 a.m. 27.46 27.46 27.46 27.46 5.0
July 15, 2019, 6:30 a.m. 27.3 27.3 27.3 27.3 163.8
July 15, 2019, 6:25 a.m. 27.31 27.39 27.3 27.39 31.13
July 15, 2019, 6:05 a.m. 27.46 27.5 27.45 27.45 22.99
July 15, 2019, 6 a.m. 27.45 27.56 27.45 27.56 235.2
July 15, 2019, 5:55 a.m. 27.35 27.45 27.35 27.45 2.16
July 15, 2019, 5:50 a.m. 27.35 27.35 27.35 27.35 276.5
July 15, 2019, 5:45 a.m. 27.34 27.46 27.34 27.46 227.81
July 15, 2019, 5:40 a.m. 27.2 27.2 27.2 27.2 18.0
July 15, 2019, 5:35 a.m. 27.09 27.46 27.05 27.39 209.05
July 15, 2019, 5:30 a.m. 26.68 27.02 26.68 27.0 774.57
July 15, 2019, 5:25 a.m. 26.54 26.61 26.54 26.61 4.63
July 15, 2019, 5:20 a.m. 26.4 26.5 26.4 26.5 225.0
July 15, 2019, 5:15 a.m. 26.31 26.49 26.31 26.4 54.41
July 15, 2019, 5:10 a.m. 26.3 26.48 26.3 26.3 355.59
July 15, 2019, 5 a.m. 26.2 26.2 26.2 26.2 32.5
July 15, 2019, 4:55 a.m. 26.1 26.1 26.1 26.1 1.0
July 15, 2019, 4:45 a.m. 26.05 26.05 26.05 26.05 76.2
July 15, 2019, 4:40 a.m. 25.99 26.05 25.99 26.05 65.11
July 15, 2019, 4:15 a.m. 26.14 26.14 25.9 25.9 88.48
July 15, 2019, 4:10 a.m. 26.2 26.2 26.2 26.2 2.0
July 15, 2019, 4:05 a.m. 26.11 26.11 26.11 26.11 68.0
July 15, 2019, 3:50 a.m. 25.94 25.94 25.82 25.82 186.0
July 15, 2019, 3:40 a.m. 25.98 25.98 25.9 25.9 300.0
July 15, 2019, 3:35 a.m. 26.12 26.12 26.1 26.1 69.56
July 15, 2019, 3:30 a.m. 26.2 26.3 26.06 26.15 635.5
July 15, 2019, 3:25 a.m. 26.19 26.19 26.19 26.19 8.5
July 15, 2019, 3:15 a.m. 26.11 26.11 25.99 25.99 188.72
July 15, 2019, 3:10 a.m. 26.0 26.13 26.0 26.13 47.01
July 15, 2019, 3:05 a.m. 25.85 25.85 25.85 25.85 1.55
July 15, 2019, 3 a.m. 25.75 25.84 25.63 25.69 31.1
July 15, 2019, 2:55 a.m. 25.9 25.9 25.71 25.72 70.24
July 15, 2019, 2:50 a.m. 25.9 25.9 25.65 25.67 147.39
July 15, 2019, 2:45 a.m. 25.6 25.6 25.6 25.6 34.17
July 15, 2019, 2:40 a.m. 25.6 25.76 25.6 25.6 52.12
July 15, 2019, 2:35 a.m. 25.69 25.69 25.68 25.68 57.03
July 15, 2019, 2:30 a.m. 25.79 25.79 25.7 25.7 171.66
July 15, 2019, 2:25 a.m. 25.25 25.95 25.25 25.61 252.72
July 15, 2019, 2:20 a.m. 25.8 25.87 25.22 25.35 767.88
July 15, 2019, 2:15 a.m. 25.82 25.93 25.51 25.54 485.25
July 15, 2019, 2:10 a.m. 25.85 25.85 25.85 25.85 26.95
July 15, 2019, 1:50 a.m. 25.8 26.0 25.8 26.0 87.0
July 15, 2019, 1:45 a.m. 26.0 26.0 25.8 25.8 113.66
July 15, 2019, 1:35 a.m. 26.0 26.0 26.0 26.0 11.0
July 15, 2019, 1:30 a.m. 26.0 26.0 26.0 26.0 21.02
July 15, 2019, 1:25 a.m. 26.0 26.03 26.0 26.03 12.72
July 15, 2019, 1:20 a.m. 26.0 26.0 26.0 26.0 108.87
July 15, 2019, 1:15 a.m. 26.0 26.18 26.0 26.18 270.04
July 15, 2019, 1:10 a.m. 26.0 26.2 26.0 26.0 534.59
July 15, 2019, 1:05 a.m. 26.0 26.21 26.0 26.0 185.24
July 15, 2019, 1 a.m. 26.08 26.19 26.0 26.0 256.36
July 15, 2019, 12:55 a.m. 26.2 26.32 26.08 26.16 779.55
July 15, 2019, 12:50 a.m. 26.36 26.4 26.1 26.1 510.63
July 15, 2019, 12:45 a.m. 26.13 26.31 26.1 26.1 182.36
July 15, 2019, 12:40 a.m. 26.77 26.77 26.1 26.31 151.31
July 15, 2019, 12:35 a.m. 26.22 27.19 26.12 26.71 2798.48
July 15, 2019, 12:30 a.m. 26.31 26.39 26.11 26.21 837.11
July 15, 2019, 12:25 a.m. 26.71 26.81 26.31 26.31 4679.37
July 15, 2019, 12:20 a.m. 26.72 26.96 26.71 26.71 740.52
July 15, 2019, 12:15 a.m. 27.02 27.08 26.71 26.72 2204.81
July 15, 2019, 12:10 a.m. 27.1 27.1 27.02 27.09 90.89
July 15, 2019, 12:05 a.m. 27.03 27.1 27.02 27.02 196.04
July 15, 2019, midnight 27.03 27.19 27.03 27.04 78.24
July 14, 2019, 11:50 p.m. 27.03 27.03 27.03 27.03 1.66
July 14, 2019, 11:45 p.m. 27.4 27.45 27.03 27.03 2911.3
July 14, 2019, 11:40 p.m. 27.5 27.5 27.4 27.4 965.52
July 14, 2019, 11:25 p.m. 27.6 27.6 27.5 27.5 2342.52
July 14, 2019, 11:20 p.m. 27.6 27.6 27.6 27.6 168.89
July 14, 2019, 11:15 p.m. 27.6 27.6 27.6 27.6 107.56
July 14, 2019, 11:05 p.m. 27.6 27.6 27.6 27.6 50.2
July 14, 2019, 11 p.m. 27.7 27.7 27.7 27.7 23.86
July 14, 2019, 10:55 p.m. 27.7 27.7 27.7 27.7 0.2
July 14, 2019, 10:45 p.m. 27.7 27.7 27.7 27.7 197.02
July 14, 2019, 10:35 p.m. 27.7 27.7 27.7 27.7 68.78
July 14, 2019, 10:20 p.m. 27.7 27.7 27.7 27.7 14.31
July 14, 2019, 10:15 p.m. 27.7 27.7 27.7 27.7 31.45
July 14, 2019, 9:55 p.m. 27.92 27.92 27.92 27.92 13.34
July 14, 2019, 9:40 p.m. 27.92 27.92 27.92 27.92 35.74
July 14, 2019, 9:30 p.m. 27.8 27.8 27.8 27.8 0.35
July 14, 2019, 9:25 p.m. 27.71 28.01 27.7 28.01 32.47
July 14, 2019, 9:05 p.m. 27.77 27.77 27.77 27.77 1.0
July 14, 2019, 9 p.m. 27.98 28.01 27.98 28.01 97.42
July 14, 2019, 8:45 p.m. 28.01 28.01 28.01 28.01 19.38
July 14, 2019, 8:30 p.m. 27.8 27.82 27.8 27.82 40.0
July 14, 2019, 8:20 p.m. 27.7 27.7 27.7 27.7 194.65
July 14, 2019, 8:05 p.m. 27.71 27.71 27.7 27.7 1.86
July 14, 2019, 8 p.m. 27.7 27.7 27.7 27.7 8.66
July 14, 2019, 7:15 p.m. 27.83 27.83 27.83 27.83 23.69
July 14, 2019, 7:10 p.m. 27.82 27.83 27.82 27.83 50.85
July 14, 2019, 7 p.m. 27.91 27.91 27.91 27.91 3.0
July 14, 2019, 6:55 p.m. 27.71 27.71 27.7 27.7 22.98
July 14, 2019, 6:50 p.m. 27.83 27.84 27.75 27.75 98.32
July 14, 2019, 6:45 p.m. 27.62 27.66 27.62 27.64 22.4
July 14, 2019, 6:40 p.m. 27.7 27.7 27.6 27.6 227.24
July 14, 2019, 6:35 p.m. 27.8 27.8 27.7 27.7 276.51
July 14, 2019, 6:30 p.m. 27.8 27.8 27.8 27.8 365.17
July 14, 2019, 6:25 p.m. 27.82 27.82 27.8 27.8 11.31
July 14, 2019, 6:20 p.m. 27.91 27.91 27.85 27.85 167.86
July 14, 2019, 6:15 p.m. 27.9 27.93 27.9 27.9 33.41
July 14, 2019, 6:10 p.m. 28.0 28.0 27.9 27.9 227.38
July 14, 2019, 6:05 p.m. 27.92 28.0 27.91 27.93 174.92
July 14, 2019, 5:55 p.m. 28.0 28.0 28.0 28.0 2.59
July 14, 2019, 5:45 p.m. 27.68 27.91 27.68 27.91 1308.53
July 14, 2019, 5:40 p.m. 27.6 27.6 27.6 27.6 2.92
July 14, 2019, 5:25 p.m. 27.62 27.62 27.62 27.62 1.21
July 14, 2019, 5:20 p.m. 27.7 27.7 27.63 27.63 560.82
July 14, 2019, 5:15 p.m. 27.65 27.65 27.65 27.65 34.55
July 14, 2019, 5:10 p.m. 27.65 27.65 27.65 27.65 4.35
July 14, 2019, 5:05 p.m. 27.6 27.6 27.6 27.6 34.0
July 14, 2019, 5 p.m. 27.6 27.6 27.6 27.6 1.9
July 14, 2019, 4:55 p.m. 27.6 27.65 27.6 27.65 248.07
July 14, 2019, 4:50 p.m. 27.64 27.65 27.6 27.65 48.71
July 14, 2019, 4:45 p.m. 27.6 27.64 27.6 27.64 27.8
July 14, 2019, 4:40 p.m. 27.6 27.6 27.6 27.6 0.93
July 14, 2019, 4:35 p.m. 27.6 27.67 27.6 27.6 83.08
July 14, 2019, 4:30 p.m. 27.6 27.6 27.6 27.6 577.22
July 14, 2019, 4:25 p.m. 27.7 27.7 27.6 27.6 533.7
July 14, 2019, 4:20 p.m. 27.7 27.7 27.7 27.7 209.74
July 14, 2019, 4:15 p.m. 27.7 27.7 27.7 27.7 141.28
July 14, 2019, 4:10 p.m. 27.7 27.7 27.7 27.7 41.14
July 14, 2019, 4:05 p.m. 27.7 27.7 27.7 27.7 145.45
July 14, 2019, 3:55 p.m. 27.7 27.7 27.7 27.7 68.09
July 14, 2019, 3:50 p.m. 27.7 27.8 27.7 27.7 220.94
July 14, 2019, 3:45 p.m. 27.91 27.91 27.7 27.7 3129.82
July 14, 2019, 3:40 p.m. 27.94 27.96 27.91 27.91 124.25
July 14, 2019, 3:30 p.m. 27.95 27.95 27.91 27.91 112.74
July 14, 2019, 3:25 p.m. 27.91 27.91 27.91 27.91 60.0
July 14, 2019, 3:20 p.m. 28.0 28.0 27.91 27.91 343.0
July 14, 2019, 3:15 p.m. 28.0 28.0 28.0 28.0 9.72
July 14, 2019, 3:10 p.m. 28.0 28.0 28.0 28.0 131.16
July 14, 2019, 3 p.m. 28.0 28.0 28.0 28.0 25.1
July 14, 2019, 2:45 p.m. 28.08 28.08 28.0 28.0 355.17
July 14, 2019, 2:40 p.m. 28.0 28.16 28.0 28.16 84.0
July 14, 2019, 2:30 p.m. 28.0 28.0 28.0 28.0 0.2
July 14, 2019, 2:25 p.m. 28.03 28.17 28.03 28.17 8.44
July 14, 2019, 2:10 p.m. 28.1 28.1 28.1 28.1 69.41
July 14, 2019, 2:05 p.m. 28.16 28.16 28.16 28.16 10.0
July 14, 2019, 1:55 p.m. 28.0 28.15 28.0 28.15 54.58
July 14, 2019, 1:50 p.m. 28.23 28.23 28.1 28.1 75.27
July 14, 2019, 1:45 p.m. 28.1 28.1 28.1 28.1 50.0
July 14, 2019, 1:40 p.m. 28.1 28.1 28.1 28.1 3.6
July 14, 2019, 1:35 p.m. 28.11 28.11 28.1 28.1 153.0
July 14, 2019, 1:30 p.m. 28.25 28.27 28.25 28.27 17.26
July 14, 2019, 1:25 p.m. 28.1 28.1 28.1 28.1 0.33
July 14, 2019, 1:20 p.m. 28.17 28.2 28.17 28.2 371.8
July 14, 2019, 1:05 p.m. 28.02 28.02 28.02 28.02 0.0
July 14, 2019, 1 p.m. 27.91 28.02 27.91 28.02 44.62
July 14, 2019, 12:55 p.m. 27.91 27.91 27.91 27.91 22.0
July 14, 2019, 12:50 p.m. 28.02 28.02 28.02 28.02 4.29
July 14, 2019, 12:45 p.m. 28.0 28.0 27.91 27.91 35.5
July 14, 2019, 12:40 p.m. 27.93 27.93 27.91 27.91 79.84
July 14, 2019, 12:35 p.m. 27.95 27.97 27.91 27.91 213.5
July 14, 2019, 12:30 p.m. 27.92 27.98 27.91 27.98 26.76
July 14, 2019, 12:25 p.m. 27.91 27.91 27.91 27.91 12.82
July 14, 2019, 12:20 p.m. 28.2 28.2 27.91 27.91 16.0
July 14, 2019, 12:15 p.m. 27.91 27.91 27.91 27.91 93.38
July 14, 2019, 12:10 p.m. 27.98 27.98 27.91 27.91 8.23
July 14, 2019, 12:05 p.m. 28.04 28.04 28.04 28.04 1.0
July 14, 2019, noon 28.2 28.2 27.98 27.98 38.41
July 14, 2019, 11:50 a.m. 28.04 28.04 27.91 27.91 83.85
July 14, 2019, 11:45 a.m. 28.04 28.27 28.04 28.04 577.58
July 14, 2019, 11:40 a.m. 28.04 28.07 28.04 28.07 25.75
July 14, 2019, 11:35 a.m. 28.04 28.04 28.04 28.04 78.51
July 14, 2019, 11:30 a.m. 28.04 28.04 28.04 28.04 34.5
July 14, 2019, 11:25 a.m. 28.04 28.07 28.04 28.07 0.76
July 14, 2019, 11:20 a.m. 28.06 28.06 28.04 28.06 71.9
July 14, 2019, 11:15 a.m. 28.2 28.31 28.2 28.31 41.0
July 14, 2019, 11:05 a.m. 28.32 28.33 28.03 28.04 31.2
July 14, 2019, 10:55 a.m. 27.91 27.91 27.91 27.91 53.5
July 14, 2019, 10:50 a.m. 28.07 28.29 27.93 28.29 14.55
July 14, 2019, 10:45 a.m. 27.91 28.36 27.91 28.36 221.95
July 14, 2019, 10:40 a.m. 28.01 28.01 27.91 27.91 184.93
July 14, 2019, 10:35 a.m. 28.01 28.2 28.01 28.02 514.84
July 14, 2019, 10:30 a.m. 28.01 28.07 28.01 28.01 484.43
July 14, 2019, 10:25 a.m. 28.11 28.11 28.01 28.01 152.21
July 14, 2019, 10:20 a.m. 28.12 28.12 28.01 28.01 20.78
July 14, 2019, 10:15 a.m. 28.05 28.17 28.05 28.17 30.2
July 14, 2019, 10:10 a.m. 28.01 28.01 28.01 28.01 1076.44
July 14, 2019, 10:05 a.m. 28.31 28.31 27.98 28.0 4353.08
July 14, 2019, 10 a.m. 28.57 28.62 28.31 28.41 105.2
July 14, 2019, 9:55 a.m. 28.51 28.51 28.35 28.48 1692.96
July 14, 2019, 9:50 a.m. 28.61 28.62 28.51 28.51 804.28
July 14, 2019, 9:45 a.m. 28.62 28.62 28.61 28.61 136.56
July 14, 2019, 9:40 a.m. 28.52 28.61 28.39 28.61 116.06
July 14, 2019, 9:35 a.m. 28.93 28.93 28.45 28.61 640.34
July 14, 2019, 9:30 a.m. 28.54 28.7 28.52 28.7 745.2
July 14, 2019, 9:25 a.m. 29.0 29.0 28.5 28.52 6238.51
July 14, 2019, 9:20 a.m. 29.0 29.0 29.0 29.0 0.89
July 14, 2019, 9:10 a.m. 29.2 29.2 29.0 29.0 1003.0
July 14, 2019, 9:05 a.m. 29.2 29.2 29.2 29.2 20.0
July 14, 2019, 9 a.m. 29.2 29.2 29.2 29.2 27.49
July 14, 2019, 8:55 a.m. 29.2 29.2 29.2 29.2 2.0
July 14, 2019, 8:50 a.m. 29.22 29.23 29.2 29.2 13.33
July 14, 2019, 8:45 a.m. 29.2 29.2 29.2 29.2 116.5
July 14, 2019, 8:40 a.m. 29.2 29.2 29.2 29.2 13.29
July 14, 2019, 8:30 a.m. 29.23 29.23 29.2 29.2 61.0
July 14, 2019, 8:25 a.m. 29.1 29.23 29.1 29.23 1281.0
July 14, 2019, 8:15 a.m. 29.13 29.13 29.0 29.0 8.88
July 14, 2019, 8:10 a.m. 29.01 29.1 29.0 29.0 89.5
July 14, 2019, 8:05 a.m. 29.01 29.06 29.0 29.03 21.98
July 14, 2019, 8 a.m. 29.1 29.1 29.0 29.0 1469.91
July 14, 2019, 7:55 a.m. 28.95 29.14 28.95 29.1 1633.51
July 14, 2019, 7:50 a.m. 28.6 28.95 28.6 28.86 3696.91
July 14, 2019, 7:45 a.m. 28.28 28.6 28.28 28.6 3995.19
July 14, 2019, 7:40 a.m. 28.16 28.16 28.15 28.15 63.77
July 14, 2019, 7:25 a.m. 28.28 28.28 28.26 28.26 634.7
July 14, 2019, 7:20 a.m. 28.32 28.32 27.68 28.13 2348.79
July 14, 2019, 7:15 a.m. 28.3 28.3 28.3 28.3 2.08
July 14, 2019, 7:10 a.m. 28.3 28.3 28.3 28.3 57.98
July 14, 2019, 7:05 a.m. 28.3 28.3 28.2 28.25 7.99
July 14, 2019, 7 a.m. 28.1 28.27 28.1 28.27 1333.01
July 14, 2019, 6:50 a.m. 28.0 28.0 28.0 28.0 11.0
July 14, 2019, 6:25 a.m. 27.96 28.1 27.96 28.09 18.29
July 14, 2019, 6:20 a.m. 28.09 28.1 28.09 28.1 10.02
July 14, 2019, 6 a.m. 28.1 28.1 28.1 28.1 0.57
July 14, 2019, 5:55 a.m. 28.02 28.09 28.02 28.09 5.53
July 14, 2019, 5:50 a.m. 28.09 28.09 28.09 28.09 0.35
July 14, 2019, 5:20 a.m. 28.0 28.0 27.95 27.95 67.06
July 14, 2019, 5:15 a.m. 28.02 28.02 28.0 28.02 68.4
July 14, 2019, 5:05 a.m. 28.09 28.09 28.02 28.02 34.0
July 14, 2019, 5 a.m. 28.11 28.11 28.11 28.11 30.0
July 14, 2019, 4:50 a.m. 28.14 28.14 28.09 28.09 14.14
July 14, 2019, 4:10 a.m. 28.27 28.27 28.27 28.27 11.6
July 14, 2019, 3:55 a.m. 28.18 28.18 28.18 28.18 4.49
July 14, 2019, 3:25 a.m. 28.27 28.27 28.27 28.27 356.91
July 14, 2019, 3:20 a.m. 28.27 28.27 28.27 28.27 31.24
July 14, 2019, 3:15 a.m. 28.24 28.25 28.19 28.19 5.67
July 14, 2019, 3:05 a.m. 28.07 28.27 28.07 28.27 560.33
July 14, 2019, 3 a.m. 28.21 28.22 28.21 28.22 0.57
July 14, 2019, 2:45 a.m. 28.23 28.23 28.23 28.23 0.57
July 14, 2019, 2:25 a.m. 28.27 28.27 28.27 28.27 0.57
July 14, 2019, 2:05 a.m. 28.27 28.27 28.27 28.27 0.56
July 14, 2019, 1:50 a.m. 28.27 28.27 28.27 28.27 0.56
July 14, 2019, 1:45 a.m. 28.27 28.27 28.27 28.27 181.81
July 14, 2019, 1:30 a.m. 28.26 28.26 28.26 28.26 2.35
July 14, 2019, 1:25 a.m. 28.26 28.27 28.26 28.26 37.87
July 14, 2019, 1:20 a.m. 28.23 28.27 28.22 28.27 71.72
July 14, 2019, 1:10 a.m. 28.02 28.02 28.02 28.02 19.24
July 14, 2019, 1:05 a.m. 28.02 28.02 28.02 28.02 32.01
July 14, 2019, 1 a.m. 28.12 28.12 28.05 28.05 64.86
July 14, 2019, 12:40 a.m. 28.21 28.21 28.15 28.15 13.69
July 14, 2019, 12:25 a.m. 28.16 28.17 28.16 28.17 20.0
July 14, 2019, 12:20 a.m. 28.16 28.16 28.16 28.16 0.56
July 14, 2019, 12:10 a.m. 28.14 28.14 28.14 28.14 0.56
July 14, 2019, 12:05 a.m. 28.16 28.16 28.08 28.08 15.0
July 13, 2019, 11:50 p.m. 28.2 28.2 28.2 28.2 1.06
July 13, 2019, 11:45 p.m. 28.2 28.2 28.2 28.2 0.76
July 13, 2019, 11:40 p.m. 28.02 28.2 28.02 28.2 6.0
July 13, 2019, 11:35 p.m. 28.04 28.04 28.04 28.04 0.76
July 13, 2019, 11 p.m. 28.05 28.05 28.05 28.05 0.76
July 13, 2019, 10:50 p.m. 27.9 27.9 27.87 27.87 31.0
July 13, 2019, 10:45 p.m. 27.84 28.03 27.84 27.86 3.52
July 13, 2019, 10:25 p.m. 28.26 28.27 28.26 28.27 617.01
July 13, 2019, 10:20 p.m. 28.23 28.26 28.22 28.26 65.97
July 13, 2019, 10:15 p.m. 27.87 27.87 27.87 27.87 0.46
July 13, 2019, 10:10 p.m. 28.18 28.18 28.18 28.18 70.0
July 13, 2019, 10:05 p.m. 28.09 28.09 28.09 28.09 1.0
July 13, 2019, 9:55 p.m. 27.6 27.6 27.52 27.52 125.38
July 13, 2019, 9:45 p.m. 27.53 27.56 27.52 27.56 53.11
July 13, 2019, 9:40 p.m. 27.7 27.7 27.66 27.66 19.58
July 13, 2019, 9:35 p.m. 27.53 27.53 27.52 27.52 10.0
July 13, 2019, 9:30 p.m. 27.6 27.6 27.52 27.52 91.07
July 13, 2019, 9:25 p.m. 27.61 27.61 27.6 27.6 88.8
July 13, 2019, 9:15 p.m. 27.6 27.6 27.6 27.6 41.0
July 13, 2019, 9:10 p.m. 27.72 27.78 27.6 27.6 78.21
July 13, 2019, 9:05 p.m. 27.6 27.67 27.6 27.67 169.92
July 13, 2019, 9 p.m. 27.61 27.61 27.6 27.6 162.59
July 13, 2019, 8:55 p.m. 27.6 27.6 27.6 27.6 17.12
July 13, 2019, 8:45 p.m. 27.6 27.6 27.6 27.6 252.8
July 13, 2019, 8:40 p.m. 27.68 27.68 27.68 27.68 0.4
July 13, 2019, 8:35 p.m. 27.63 27.74 27.6 27.6 349.92
July 13, 2019, 8:30 p.m. 27.8 27.8 27.63 27.63 190.88
July 13, 2019, 8:15 p.m. 27.93 28.0 27.8 27.8 67.0
July 13, 2019, 8:10 p.m. 27.99 27.99 27.99 27.99 0.89
July 13, 2019, 8:05 p.m. 27.84 27.84 27.84 27.84 0.9
July 13, 2019, 7:55 p.m. 27.82 27.82 27.82 27.82 69.31
July 13, 2019, 7:50 p.m. 28.0 28.0 28.0 28.0 3.45
July 13, 2019, 7:45 p.m. 27.96 28.0 27.96 28.0 22.58
July 13, 2019, 7:40 p.m. 27.92 27.92 27.92 27.92 0.9
July 13, 2019, 7:35 p.m. 27.91 27.91 27.91 27.91 0.92
July 13, 2019, 7:30 p.m. 27.8 28.06 27.7 27.7 8.38
July 13, 2019, 7:25 p.m. 27.86 27.86 27.85 27.85 2.57
July 13, 2019, 7:20 p.m. 27.7 27.82 27.7 27.82 42.79
July 13, 2019, 7:15 p.m. 27.7 27.7 27.7 27.7 235.01
July 13, 2019, 7:10 p.m. 27.7 27.71 27.7 27.7 138.52
July 13, 2019, 7:05 p.m. 27.7 27.7 27.7 27.7 25.75
July 13, 2019, 7 p.m. 27.7 27.7 27.7 27.7 0.91
July 13, 2019, 6:55 p.m. 27.81 27.82 27.81 27.82 6.95
July 13, 2019, 6:50 p.m. 27.8 27.85 27.8 27.85 22.24
July 13, 2019, 6:45 p.m. 27.72 27.74 27.7 27.7 164.41
July 13, 2019, 6:40 p.m. 27.7 27.7 27.7 27.7 3.01
July 13, 2019, 6:35 p.m. 27.84 27.84 27.83 27.83 11.32
July 13, 2019, 6:30 p.m. 27.73 27.85 27.73 27.83 75.88
July 13, 2019, 6:25 p.m. 27.7 27.84 27.7 27.8 190.1
July 13, 2019, 6:20 p.m. 27.81 27.81 27.7 27.7 679.34
July 13, 2019, 6:15 p.m. 27.97 27.97 27.8 27.81 132.89
July 13, 2019, 6:10 p.m. 28.0 28.0 27.97 27.97 45.32
July 13, 2019, 6:05 p.m. 28.08 28.08 28.0 28.0 20.16
July 13, 2019, 5:35 p.m. 28.03 28.03 28.03 28.03 180.0
July 13, 2019, 5:30 p.m. 28.01 28.01 28.01 28.01 14.03
July 13, 2019, 5:25 p.m. 28.33 28.33 28.0 28.09 1661.21
July 13, 2019, 5:05 p.m. 28.42 28.42 28.27 28.27 158.7
July 13, 2019, 5 p.m. 28.37 28.37 28.36 28.36 42.18
July 13, 2019, 4:50 p.m. 28.55 28.57 28.55 28.57 100.0
July 13, 2019, 4:45 p.m. 28.46 28.46 28.45 28.45 13.59
July 13, 2019, 4:30 p.m. 28.61 28.61 28.61 28.61 1.0
July 13, 2019, 4:25 p.m. 28.53 28.53 28.53 28.53 2.0
July 13, 2019, 4:10 p.m. 28.54 28.54 28.54 28.54 9.0
July 13, 2019, 4 p.m. 28.47 28.65 28.47 28.65 104.0
July 13, 2019, 3:50 p.m. 28.38 28.45 28.38 28.45 50.5
July 13, 2019, 3:35 p.m. 28.37 28.37 28.37 28.37 11.42
July 13, 2019, 3:30 p.m. 28.4 28.45 28.38 28.43 133.27
July 13, 2019, 3:20 p.m. 28.37 28.37 28.37 28.37 17.47
July 13, 2019, 3:15 p.m. 28.25 28.25 28.13 28.13 168.0
July 13, 2019, 3:10 p.m. 28.2 28.2 28.2 28.2 40.92
July 13, 2019, 3:05 p.m. 28.09 28.39 28.09 28.39 146.39
July 13, 2019, 3 p.m. 28.07 28.25 27.99 27.99 172.81
July 13, 2019, 2:55 p.m. 28.77 28.77 28.0 28.07 9415.49
July 13, 2019, 2:50 p.m. 28.9 28.9 28.48 28.57 3230.83
July 13, 2019, 2:45 p.m. 29.0 29.0 29.0 29.0 74.51
July 13, 2019, 2:40 p.m. 29.0 29.0 29.0 29.0 23.77
July 13, 2019, 2:35 p.m. 29.0 29.0 29.0 29.0 25.86
July 13, 2019, 2:30 p.m. 29.11 29.11 29.0 29.0 40.35
July 13, 2019, 2:25 p.m. 29.0 29.12 29.0 29.0 26.57
July 13, 2019, 2:20 p.m. 29.0 29.17 29.0 29.0 3.63
July 13, 2019, 2:15 p.m. 29.0 29.2 29.0 29.0 5.19
July 13, 2019, 2:10 p.m. 29.0 29.14 29.0 29.0 3.01
July 13, 2019, 2:05 p.m. 29.01 29.01 29.01 29.01 10.0
July 13, 2019, 2 p.m. 29.0 29.0 29.0 29.0 9.43
July 13, 2019, 1:55 p.m. 29.0 29.1 29.0 29.1 28.31
July 13, 2019, 1:50 p.m. 29.02 29.1 29.0 29.0 4.81
July 13, 2019, 1:45 p.m. 29.11 29.11 29.01 29.09 34.68
July 13, 2019, 1:40 p.m. 29.01 29.01 29.0 29.01 2.75
July 13, 2019, 1:35 p.m. 29.01 29.03 29.0 29.03 18.55
July 13, 2019, 1:30 p.m. 29.0 29.13 29.0 29.01 10.68
July 13, 2019, 1:25 p.m. 29.02 29.2 29.0 29.2 95.39
July 13, 2019, 1:20 p.m. 28.93 29.2 28.93 29.2 105.11
July 13, 2019, 1:15 p.m. 28.93 29.15 28.77 29.07 432.22
July 13, 2019, 1:10 p.m. 28.81 28.89 28.66 28.89 566.37
July 13, 2019, 1:05 p.m. 28.59 28.59 28.59 28.59 0.73
July 13, 2019, 1 p.m. 28.58 28.74 28.51 28.52 15.49
July 13, 2019, 12:55 p.m. 28.77 28.77 28.53 28.74 12.36
July 13, 2019, 12:50 p.m. 28.77 28.77 28.51 28.51 20.82
July 13, 2019, 12:45 p.m. 28.75 28.75 28.5 28.69 2002.08
July 13, 2019, 12:40 p.m. 28.84 28.84 28.78 28.78 10.0
July 13, 2019, 12:25 p.m. 29.0 29.01 28.51 29.01 2010.2
July 13, 2019, 12:20 p.m. 29.08 29.2 29.08 29.18 180.4
July 13, 2019, noon 28.88 28.88 28.88 28.88 50.0
July 13, 2019, 11:50 a.m. 28.7 28.7 28.7 28.7 17.86
July 13, 2019, 11:45 a.m. 28.95 28.96 28.71 28.71 19.36
July 13, 2019, 11:40 a.m. 28.95 28.98 28.94 28.94 33.57
July 13, 2019, 11:30 a.m. 28.94 28.94 28.94 28.94 36.5
July 13, 2019, 11:10 a.m. 29.07 29.07 29.07 29.07 6.83
July 13, 2019, 11:05 a.m. 28.92 29.0 28.92 29.0 1627.16
July 13, 2019, 11 a.m. 28.75 28.75 28.75 28.75 0.76
July 13, 2019, 10:50 a.m. 28.94 28.94 28.7 28.7 111.46
July 13, 2019, 10:45 a.m. 28.99 29.0 28.99 29.0 202.0
July 13, 2019, 10:40 a.m. 28.89 28.89 28.89 28.89 15.23
July 13, 2019, 10:35 a.m. 29.3 29.3 29.0 29.0 2724.76
July 13, 2019, 10:20 a.m. 29.03 29.34 29.03 29.34 661.56
July 13, 2019, 10:15 a.m. 29.21 29.34 29.03 29.03 21.58
July 13, 2019, 10:10 a.m. 29.9 29.9 28.5 29.27 5429.16
July 13, 2019, 10:05 a.m. 30.03 30.03 29.9 29.9 205.74
July 13, 2019, 9:55 a.m. 30.13 30.13 30.12 30.12 13.55
July 13, 2019, 9:50 a.m. 30.2 30.27 30.2 30.26 127.09
July 13, 2019, 9:45 a.m. 30.22 30.23 30.2 30.2 40.64
July 13, 2019, 9:35 a.m. 30.22 30.22 30.22 30.22 0.4
July 13, 2019, 9:25 a.m. 30.03 30.03 30.02 30.02 10.0
July 13, 2019, 9:20 a.m. 30.03 30.03 30.02 30.02 77.0
July 13, 2019, 9:15 a.m. 30.14 30.14 30.14 30.14 30.0
July 13, 2019, 9:05 a.m. 30.1 30.11 30.1 30.11 10.0
July 13, 2019, 9 a.m. 30.02 30.02 30.01 30.01 29.0
July 13, 2019, 8:40 a.m. 30.01 30.12 30.01 30.12 199.95
July 13, 2019, 8:25 a.m. 30.06 30.13 30.06 30.13 5.03
July 13, 2019, 8:15 a.m. 30.01 30.01 30.01 30.01 2.0
July 13, 2019, 8:10 a.m. 30.09 30.1 30.05 30.05 112.45
July 13, 2019, 8:05 a.m. 30.12 30.12 30.12 30.12 4.0
July 13, 2019, 8 a.m. 30.04 30.04 30.0 30.0 181.09
July 13, 2019, 7:55 a.m. 30.0 30.04 29.9 30.03 655.95
July 13, 2019, 7:50 a.m. 30.0 30.0 30.0 30.0 8.29
July 13, 2019, 7:45 a.m. 30.0 30.0 30.0 30.0 13.53
July 13, 2019, 7:40 a.m. 29.82 30.0 29.82 29.9 451.69
July 13, 2019, 7:35 a.m. 29.76 29.84 29.73 29.84 62.7
July 13, 2019, 7:30 a.m. 30.04 30.04 29.59 29.75 2364.79
July 13, 2019, 7:25 a.m. 30.19 30.19 29.7 29.7 4841.0
July 13, 2019, 7:15 a.m. 30.39 30.39 30.0 30.0 3500.0
July 13, 2019, 7 a.m. 30.37 30.37 30.35 30.35 21.43
July 13, 2019, 6:55 a.m. 30.31 30.57 30.31 30.57 317.96
July 13, 2019, 6:50 a.m. 30.32 30.32 30.32 30.32 10.62
July 13, 2019, 6:45 a.m. 30.83 30.83 30.3 30.6 1949.78
July 13, 2019, 6:40 a.m. 30.89 30.89 30.89 30.89 10.0
July 13, 2019, 6:30 a.m. 30.91 30.91 30.87 30.87 68.0
July 13, 2019, 6:25 a.m. 31.06 31.07 31.06 31.07 7.13
July 13, 2019, 6:15 a.m. 31.0 31.0 31.0 31.0 13.3
July 13, 2019, 6:10 a.m. 31.07 31.07 31.0 31.07 1246.5
July 13, 2019, 6:05 a.m. 30.95 31.0 30.95 31.0 319.8
July 13, 2019, 6 a.m. 30.8 30.95 30.8 30.95 189.38
July 13, 2019, 5:55 a.m. 30.72 30.82 30.72 30.8 893.24
July 13, 2019, 5:45 a.m. 30.6 30.6 30.6 30.6 0.74
July 13, 2019, 5:30 a.m. 30.62 30.71 30.6 30.71 21.0
July 13, 2019, 5:25 a.m. 30.59 30.59 30.59 30.59 53.75
July 13, 2019, 5:20 a.m. 30.58 30.59 30.55 30.55 164.79
July 13, 2019, 5:15 a.m. 30.6 30.6 30.58 30.58 102.5
July 13, 2019, 5:10 a.m. 30.7 30.7 30.7 30.7 7.3
July 13, 2019, 4:55 a.m. 30.67 30.67 30.5 30.5 16.86
July 13, 2019, 4:50 a.m. 30.69 30.69 30.68 30.68 3.14
July 13, 2019, 4:30 a.m. 30.85 30.85 30.85 30.85 100.0
July 13, 2019, 4:20 a.m. 30.81 30.81 30.8 30.8 17.89
July 13, 2019, 4:15 a.m. 30.85 30.95 30.84 30.95 109.63
July 13, 2019, 4:05 a.m. 30.86 30.86 30.86 30.86 80.0
July 13, 2019, 4 a.m. 30.94 30.94 30.94 30.94 7.81
July 13, 2019, 3:55 a.m. 30.94 31.0 30.94 31.0 10.29
July 13, 2019, 3:45 a.m. 30.91 30.91 30.91 30.91 2.91
July 13, 2019, 3:40 a.m. 30.87 30.88 30.87 30.88 13.0
July 13, 2019, 3:35 a.m. 31.01 31.01 31.01 31.01 1.81
July 13, 2019, 3:25 a.m. 31.0 31.0 30.93 30.93 9.87
July 13, 2019, 3:05 a.m. 30.97 31.01 30.97 31.01 20.0
July 13, 2019, 2:55 a.m. 30.92 30.93 30.92 30.92 21.27
July 13, 2019, 2:50 a.m. 31.02 31.02 30.81 30.81 16.38
July 13, 2019, 2:45 a.m. 31.04 31.04 31.01 31.01 68.0
July 13, 2019, 2:35 a.m. 31.01 31.2 31.0 31.02 382.54
July 13, 2019, 2:25 a.m. 30.86 31.07 30.86 30.9 59.63
July 13, 2019, 2:15 a.m. 30.71 30.86 30.71 30.86 20.0
July 13, 2019, 2:05 a.m. 30.67 30.67 30.67 30.67 81.02
July 13, 2019, 2 a.m. 30.67 30.67 30.67 30.67 4.4
July 13, 2019, 1:50 a.m. 30.58 30.67 30.58 30.67 5.02
July 13, 2019, 1:45 a.m. 30.67 30.67 30.67 30.67 67.8
July 13, 2019, 1:35 a.m. 30.65 30.65 30.65 30.65 0.62
July 13, 2019, 1:25 a.m. 30.62 30.62 30.59 30.59 48.0
July 13, 2019, 1:20 a.m. 30.67 30.67 30.67 30.67 8.85
July 13, 2019, 1:15 a.m. 30.62 30.67 30.52 30.67 394.5
July 13, 2019, 1:05 a.m. 30.5 30.65 30.5 30.65 109.19
July 13, 2019, 12:55 a.m. 30.32 30.49 30.31 30.49 150.0
July 13, 2019, 12:50 a.m. 30.3 30.41 30.3 30.41 3.08
July 13, 2019, 12:45 a.m. 30.3 30.3 30.3 30.3 8.12
July 13, 2019, 12:40 a.m. 30.31 30.31 30.3 30.3 11.23
July 13, 2019, 12:30 a.m. 30.32 30.41 30.31 30.41 2.33
July 13, 2019, 12:20 a.m. 30.52 30.53 30.52 30.53 62.47
July 13, 2019, 12:15 a.m. 30.4 30.4 30.31 30.31 0.6
July 13, 2019, 12:05 a.m. 30.56 30.57 30.56 30.57 3.35
July 12, 2019, 11:45 p.m. 30.3 30.3 30.3 30.3 9.05
July 12, 2019, 11:35 p.m. 30.3 30.3 30.3 30.3 21.19
July 12, 2019, 11:30 p.m. 30.51 30.51 30.3 30.3 16.75
July 12, 2019, 10:50 p.m. 30.36 30.36 30.36 30.36 22.79
July 12, 2019, 10:45 p.m. 30.66 30.66 30.66 30.66 0.32
July 12, 2019, 10:35 p.m. 30.62 30.62 30.62 30.62 0.4
July 12, 2019, 10:25 p.m. 30.64 30.64 30.64 30.64 1.6
July 12, 2019, 10:20 p.m. 30.37 30.67 30.36 30.67 114.0
July 12, 2019, 10:15 p.m. 30.37 30.37 30.37 30.37 11.62
July 12, 2019, 10:10 p.m. 30.4 30.4 30.4 30.4 16.26
July 12, 2019, 10:05 p.m. 30.5 30.5 30.38 30.38 10.2
July 12, 2019, 9:40 p.m. 30.58 30.67 30.58 30.67 175.01
July 12, 2019, 9:35 p.m. 30.39 30.44 30.39 30.44 57.5
July 12, 2019, 9:30 p.m. 30.3 30.3 30.3 30.3 12.99
July 12, 2019, 9:25 p.m. 30.3 30.3 30.3 30.3 0.91
July 12, 2019, 9:20 p.m. 30.3 30.3 30.3 30.3 1.01
July 12, 2019, 9:15 p.m. 30.33 30.36 30.3 30.36 49.66
July 12, 2019, 9:10 p.m. 30.34 30.34 30.3 30.3 203.43
July 12, 2019, 9:05 p.m. 30.3 30.3 30.3 30.3 53.58
July 12, 2019, 9 p.m. 30.32 30.32 30.3 30.3 91.56
July 12, 2019, 8:55 p.m. 30.36 30.37 30.3 30.3 129.21
July 12, 2019, 8:50 p.m. 30.28 30.3 30.24 30.3 60.16
July 12, 2019, 8:45 p.m. 30.35 30.39 30.35 30.36 50.0
July 12, 2019, 8:40 p.m. 30.15 30.2 30.15 30.16 468.18
July 12, 2019, 8:30 p.m. 30.16 30.16 30.16 30.16 8.01
July 12, 2019, 8:20 p.m. 30.14 30.14 30.14 30.14 1.0
July 12, 2019, 8:15 p.m. 30.0 30.0 30.0 30.0 50.77
July 12, 2019, 8 p.m. 30.01 30.01 30.0 30.0 18.89
July 12, 2019, 7:55 p.m. 29.94 30.01 29.94 30.01 14.11
July 12, 2019, 7:50 p.m. 30.02 30.02 30.02 30.02 10.0
July 12, 2019, 7:45 p.m. 29.94 29.95 29.94 29.95 17.49
July 12, 2019, 7:35 p.m. 29.99 29.99 29.99 29.99 9.0
July 12, 2019, 7:25 p.m. 30.04 30.1 30.04 30.1 200.0
July 12, 2019, 7:20 p.m. 30.05 30.1 30.05 30.05 81.33
July 12, 2019, 7:10 p.m. 29.99 29.99 29.99 29.99 22.64
July 12, 2019, 7:05 p.m. 30.11 30.11 30.11 30.11 1.37
July 12, 2019, 7 p.m. 30.0 30.16 30.0 30.16 8.0
July 12, 2019, 6:55 p.m. 29.95 29.95 29.95 29.95 60.0
July 12, 2019, 6:50 p.m. 29.93 29.93 29.93 29.93 3.34
July 12, 2019, 6:35 p.m. 30.0 30.0 29.93 29.93 55.28
July 12, 2019, 6:25 p.m. 30.25 30.25 30.0 30.0 1329.56
July 12, 2019, 6:05 p.m. 30.38 30.38 30.38 30.38 9.87
July 12, 2019, 6 p.m. 30.32 30.39 30.32 30.38 223.1
July 12, 2019, 5:40 p.m. 30.24 30.29 30.24 30.29 19.0
July 12, 2019, 5:35 p.m. 30.2 30.2 30.1 30.1 61.2
July 12, 2019, 5:30 p.m. 30.13 30.23 30.13 30.23 12.33
July 12, 2019, 5:25 p.m. 30.16 30.16 30.16 30.16 71.73
July 12, 2019, 5:20 p.m. 29.96 30.2 29.96 30.19 78.71
July 12, 2019, 5:15 p.m. 29.96 29.96 29.96 29.96 2.4
July 12, 2019, 5:10 p.m. 29.9 29.9 29.9 29.9 0.6
July 12, 2019, 5:05 p.m. 29.9 29.9 29.9 29.9 50.0
July 12, 2019, 5 p.m. 29.93 29.93 29.9 29.92 25.59
July 12, 2019, 4:55 p.m. 29.98 29.98 29.98 29.98 3.27
July 12, 2019, 4:50 p.m. 30.0 30.0 29.98 30.0 599.3
July 12, 2019, 4:45 p.m. 29.99 29.99 29.99 29.99 2.5
July 12, 2019, 4:40 p.m. 30.0 30.03 30.0 30.03 944.8
July 12, 2019, 4:35 p.m. 30.07 30.07 30.0 30.0 3.16
July 12, 2019, 4:30 p.m. 30.0 30.07 30.0 30.07 71.15
July 12, 2019, 4:25 p.m. 30.16 30.16 30.0 30.0 1177.25
July 12, 2019, 4:20 p.m. 30.4 30.4 30.0 30.0 2905.0
July 12, 2019, 4:15 p.m. 30.59 30.59 30.0 30.34 8888.77
July 12, 2019, 4:10 p.m. 30.67 30.67 30.67 30.67 391.87
July 12, 2019, 4:05 p.m. 30.54 30.61 30.53 30.59 102.36
July 12, 2019, 4 p.m. 30.44 30.44 30.41 30.41 127.78
July 12, 2019, 3:55 p.m. 30.59 30.59 30.44 30.44 20.73
July 12, 2019, 3:50 p.m. 30.67 30.67 30.59 30.59 190.28
July 12, 2019, 3:45 p.m. 30.67 30.67 30.67 30.67 57.66
July 12, 2019, 3:40 p.m. 30.67 30.67 30.67 30.67 200.28
July 12, 2019, 3:35 p.m. 30.7 30.7 30.67 30.67 299.62
July 12, 2019, 3:30 p.m. 30.7 30.78 30.7 30.78 12.3
July 12, 2019, 3:25 p.m. 30.76 30.79 30.7 30.7 389.87
July 12, 2019, 3:20 p.m. 30.8 30.8 30.76 30.76 80.41
July 12, 2019, 3:15 p.m. 30.76 30.76 30.76 30.76 13.68
July 12, 2019, 3:10 p.m. 30.9 30.9 30.76 30.76 886.84
July 12, 2019, 3:05 p.m. 30.95 30.95 30.9 30.9 60.62
July 12, 2019, 3 p.m. 31.0 31.0 31.0 31.0 407.17
July 12, 2019, 2:55 p.m. 31.1 31.13 31.08 31.13 7.26
July 12, 2019, 2:50 p.m. 31.01 31.01 31.0 31.0 49.36
July 12, 2019, 2:45 p.m. 31.15 31.2 31.01 31.01 2286.47
July 12, 2019, 2:40 p.m. 31.13 31.15 31.02 31.02 217.11
July 12, 2019, 2:35 p.m. 31.03 31.03 31.03 31.03 1.93
July 12, 2019, 2:30 p.m. 31.12 31.13 31.12 31.13 50.0
July 12, 2019, 2:25 p.m. 31.12 31.12 31.02 31.02 60.4
July 12, 2019, 2:15 p.m. 31.1 31.12 31.1 31.12 5.0
July 12, 2019, 2:10 p.m. 31.1 31.12 31.1 31.12 139.28
July 12, 2019, 2:05 p.m. 30.92 31.1 30.9 31.1 134.23
July 12, 2019, 2 p.m. 31.07 31.07 30.95 30.95 28.05
July 12, 2019, 1:55 p.m. 31.1 31.1 31.1 31.1 3.2
July 12, 2019, 1:50 p.m. 31.1 31.1 31.1 31.1 8.03
July 12, 2019, 1:45 p.m. 30.97 30.97 30.91 30.91 10.0
July 12, 2019, 1:35 p.m. 31.3 31.3 30.9 31.26 4020.0
July 12, 2019, 1:30 p.m. 31.26 31.39 31.26 31.3 73.27
July 12, 2019, 1:25 p.m. 31.22 31.36 31.22 31.34 8.69
July 12, 2019, 1:20 p.m. 31.32 31.32 31.32 31.32 1.0
July 12, 2019, 1:15 p.m. 31.11 31.11 31.11 31.11 2.7
July 12, 2019, 1:10 p.m. 31.3 31.36 31.29 31.36 169.35
July 12, 2019, 1:05 p.m. 31.2 31.27 31.2 31.27 55.88
July 12, 2019, 1 p.m. 31.1 31.1 31.1 31.1 139.29
July 12, 2019, 12:55 p.m. 31.3 31.3 31.2 31.27 22.49
July 12, 2019, 12:50 p.m. 31.1 31.1 31.1 31.1 50.0
July 12, 2019, 12:45 p.m. 30.93 31.2 30.93 31.2 83.07
July 12, 2019, 12:40 p.m. 31.5 31.5 30.9 31.16 4822.09
July 12, 2019, 12:35 p.m. 31.54 31.89 31.4 31.5 2239.74
July 12, 2019, 12:30 p.m. 31.5 31.54 31.5 31.54 190.96
July 12, 2019, 12:25 p.m. 31.5 31.55 31.5 31.55 267.45
July 12, 2019, 12:20 p.m. 31.5 31.51 31.5 31.5 75.75
July 12, 2019, 12:10 p.m. 31.56 31.7 31.55 31.66 172.47
July 12, 2019, 12:05 p.m. 31.6 31.6 31.5 31.55 293.29
July 12, 2019, noon 31.6 31.6 31.6 31.6 7.69
July 12, 2019, 11:55 a.m. 32.15 32.15 31.6 31.61 5142.6
July 12, 2019, 11:50 a.m. 32.0 32.12 32.0 32.0 582.39
July 12, 2019, 11:45 a.m. 32.0 32.2 32.0 32.05 653.18
July 12, 2019, 11:40 a.m. 32.01 32.01 32.0 32.0 154.56
July 12, 2019, 11:35 a.m. 32.0 32.0 32.0 32.0 3.0
July 12, 2019, 11:30 a.m. 32.01 32.01 32.0 32.0 219.76
July 12, 2019, 11:25 a.m. 32.01 32.05 32.01 32.01 213.34
July 12, 2019, 11:20 a.m. 32.01 32.01 32.01 32.01 107.88
July 12, 2019, 11:15 a.m. 32.01 32.03 32.01 32.03 76.83
July 12, 2019, 11:10 a.m. 32.1 32.1 32.0 32.0 471.73
July 12, 2019, 11:05 a.m. 31.93 32.1 31.93 32.1 527.85
July 12, 2019, 11 a.m. 31.76 31.76 31.76 31.76 1.26
July 12, 2019, 10:55 a.m. 31.71 31.91 31.7 31.7 368.85
July 12, 2019, 10:50 a.m. 31.81 31.81 31.7 31.7 122.6
July 12, 2019, 10:45 a.m. 31.81 31.96 31.81 31.96 144.24
July 12, 2019, 10:40 a.m. 31.85 31.85 31.81 31.81 12.5
July 12, 2019, 10:35 a.m. 32.01 32.03 31.81 31.81 122.9
July 12, 2019, 10:30 a.m. 32.01 32.27 31.86 31.96 2921.55
July 12, 2019, 10:25 a.m. 31.81 32.06 31.81 32.0 4289.15
July 12, 2019, 10:20 a.m. 31.7 31.7 31.7 31.7 10.0
July 12, 2019, 10:15 a.m. 31.72 31.72 31.7 31.7 277.24
July 12, 2019, 10:10 a.m. 31.8 31.9 31.7 31.7 1167.75
July 12, 2019, 10:05 a.m. 31.21 31.91 31.21 31.91 18926.56
July 12, 2019, 10 a.m. 31.07 31.2 31.07 31.2 299.08
July 12, 2019, 9:55 a.m. 31.0 31.09 31.0 31.09 28.93
July 12, 2019, 9:50 a.m. 30.91 31.0 30.91 31.0 20.62
July 12, 2019, 9:45 a.m. 30.81 30.81 30.81 30.81 100.0
July 12, 2019, 9:40 a.m. 30.83 30.83 30.83 30.83 214.66
July 12, 2019, 9:35 a.m. 30.81 30.81 30.81 30.81 30.0
July 12, 2019, 9:25 a.m. 30.81 30.81 30.81 30.81 5.9
July 12, 2019, 9:20 a.m. 30.93 30.93 30.93 30.93 1.0
July 12, 2019, 9:15 a.m. 30.95 31.04 30.81 31.0 6.57
July 12, 2019, 9:10 a.m. 30.89 30.89 30.81 30.81 158.06
July 12, 2019, 9:05 a.m. 30.81 30.95 30.81 30.95 160.03
July 12, 2019, 9 a.m. 30.81 30.81 30.81 30.81 41.3
July 12, 2019, 8:50 a.m. 30.83 30.89 30.82 30.82 1.44
July 12, 2019, 8:45 a.m. 30.81 30.81 30.81 30.81 54.08
July 12, 2019, 8:40 a.m. 30.8 30.9 30.8 30.87 1237.01
July 12, 2019, 8:35 a.m. 30.9 30.9 30.8 30.84 205.97
July 12, 2019, 8:30 a.m. 30.8 30.8 30.8 30.8 14.13
July 12, 2019, 8:25 a.m. 30.8 30.8 30.8 30.8 87.58
July 12, 2019, 8:20 a.m. 30.85 30.98 30.81 30.98 65.45
July 12, 2019, 8:15 a.m. 30.98 31.01 30.79 30.8 308.52
July 12, 2019, 8:10 a.m. 31.09 31.14 30.76 31.04 2061.23
July 12, 2019, 8:05 a.m. 31.1 31.12 31.0 31.0 810.02
July 12, 2019, 8 a.m. 31.2 31.35 31.1 31.1 2184.67
July 12, 2019, 7:55 a.m. 31.3 31.31 31.2 31.28 216.17
July 12, 2019, 7:50 a.m. 31.12 31.3 31.12 31.3 642.75
July 12, 2019, 7:45 a.m. 31.0 31.13 31.0 31.12 115.36
July 12, 2019, 7:40 a.m. 31.0 31.12 31.0 31.0 358.42
July 12, 2019, 7:35 a.m. 31.0 31.0 31.0 31.0 336.11
July 12, 2019, 7:30 a.m. 31.0 31.09 31.0 31.09 58.97
July 12, 2019, 7:25 a.m. 31.2 31.2 31.0 31.0 696.33
July 12, 2019, 7:20 a.m. 31.3 31.3 31.2 31.2 372.23
July 12, 2019, 7:15 a.m. 31.2 31.53 31.2 31.3 6643.66
July 12, 2019, 7:10 a.m. 30.99 31.2 30.88 31.2 4317.69
July 12, 2019, 7:05 a.m. 31.0 31.01 30.82 31.01 1730.12
July 12, 2019, 7 a.m. 30.65 31.01 30.65 31.01 2323.41
July 12, 2019, 6:55 a.m. 30.52 30.52 30.52 30.52 9.0
July 12, 2019, 6:50 a.m. 30.52 30.52 30.52 30.52 150.0
July 12, 2019, 6:40 a.m. 30.52 30.52 30.52 30.52 71.37
July 12, 2019, 6:35 a.m. 30.52 30.52 30.52 30.52 14.92
July 12, 2019, 6:30 a.m. 30.6 30.81 30.52 30.52 62.57
July 12, 2019, 6:25 a.m. 30.65 30.89 30.52 30.6 6637.91
July 12, 2019, 6:20 a.m. 30.7 30.79 30.6 30.79 557.05
July 12, 2019, 6:15 a.m. 30.75 30.75 30.7 30.75 1950.62
July 12, 2019, 6:10 a.m. 30.6 30.78 30.6 30.75 1200.95
July 12, 2019, 6:05 a.m. 30.52 30.66 30.52 30.6 2558.86
July 12, 2019, 6 a.m. 30.4 30.56 30.4 30.56 2321.04
July 12, 2019, 5:55 a.m. 30.33 30.4 30.32 30.4 413.45
July 12, 2019, 5:50 a.m. 30.4 30.4 30.32 30.37 808.8
July 12, 2019, 5:45 a.m. 30.37 30.44 30.37 30.4 226.4
July 12, 2019, 5:40 a.m. 30.31 30.38 30.31 30.31 31.05
July 12, 2019, 5:35 a.m. 30.44 30.44 30.31 30.31 154.17
July 12, 2019, 5:30 a.m. 30.21 30.44 30.19 30.41 1371.67
July 12, 2019, 5:25 a.m. 29.92 30.2 29.91 30.2 2362.1
July 12, 2019, 5:20 a.m. 29.5 29.79 29.5 29.78 206.82
July 12, 2019, 5:15 a.m. 29.36 29.55 29.36 29.5 322.47
July 12, 2019, 5:10 a.m. 29.37 29.38 29.3 29.3 32.83
July 12, 2019, 5:05 a.m. 29.3 29.3 29.3 29.3 29.37
July 12, 2019, 5 a.m. 29.01 29.37 29.0 29.3 295.85
July 12, 2019, 4:55 a.m. 28.7 29.1 28.7 29.1 309.83
July 12, 2019, 4:50 a.m. 28.6 28.6 28.6 28.6 1.24
July 12, 2019, 4:40 a.m. 28.6 28.64 28.6 28.6 68.21
July 12, 2019, 4:20 a.m. 28.6 28.6 28.6 28.6 2.1
July 12, 2019, 4:15 a.m. 28.62 28.62 28.6 28.6 134.54
July 12, 2019, 4:10 a.m. 28.61 28.61 28.6 28.6 100.0
July 12, 2019, 4:05 a.m. 28.61 28.8 28.6 28.69 630.3
July 12, 2019, 4 a.m. 28.67 28.75 28.61 28.69 172.16
July 12, 2019, 3:55 a.m. 28.6 28.6 28.6 28.6 80.75
July 12, 2019, 3:50 a.m. 28.6 28.64 28.6 28.62 46.0
July 12, 2019, 3:45 a.m. 28.7 28.7 28.6 28.61 164.98
July 12, 2019, 3:40 a.m. 28.71 28.71 28.7 28.7 92.65
July 12, 2019, 3:35 a.m. 28.73 28.73 28.7 28.71 115.99
July 12, 2019, 3:30 a.m. 28.7 28.71 28.7 28.7 114.94
July 12, 2019, 3:25 a.m. 28.7 28.7 28.7 28.7 201.0
July 12, 2019, 3:20 a.m. 28.7 28.7 28.7 28.7 3.52
July 12, 2019, 3:15 a.m. 28.7 28.7 28.7 28.7 4.65
July 12, 2019, 3:05 a.m. 28.7 28.7 28.7 28.7 0.2
July 12, 2019, 3 a.m. 28.8 28.8 28.8 28.8 55.15
July 12, 2019, 2:40 a.m. 28.8 28.8 28.8 28.8 1.56
July 12, 2019, 2:35 a.m. 28.9 28.9 28.8 28.8 269.07
July 12, 2019, 2:20 a.m. 28.9 28.91 28.9 28.91 50.3
July 12, 2019, 2:10 a.m. 28.97 28.97 28.9 28.9 188.85
July 12, 2019, 2:05 a.m. 28.96 28.99 28.96 28.99 8.76
July 12, 2019, 2 a.m. 28.96 28.96 28.96 28.96 236.04
July 12, 2019, 1:55 a.m. 28.96 28.96 28.96 28.96 65.2
July 12, 2019, 1:50 a.m. 28.96 29.04 28.96 28.96 107.86
July 12, 2019, 1:45 a.m. 29.06 29.07 28.96 28.96 177.7
July 12, 2019, 1:10 a.m. 29.2 29.2 29.19 29.19 51.0
July 12, 2019, 1 a.m. 29.5 29.5 29.32 29.32 15.6
July 12, 2019, 12:55 a.m. 29.4 29.4 29.39 29.39 72.49
July 12, 2019, 12:40 a.m. 29.16 29.16 29.13 29.13 52.0
July 12, 2019, 12:25 a.m. 29.25 29.25 29.24 29.24 100.0
July 12, 2019, 12:20 a.m. 29.36 29.41 29.36 29.41 4.9
July 12, 2019, 12:15 a.m. 29.01 29.36 29.01 29.36 82.03
July 12, 2019, 12:10 a.m. 29.02 29.02 29.01 29.01 30.0
July 12, 2019, 12:05 a.m. 28.97 28.97 28.96 28.96 3.74
July 12, 2019, midnight 29.0 29.0 29.0 29.0 20.0
July 11, 2019, 11:55 p.m. 29.09 29.21 29.09 29.21 87.71
July 11, 2019, 11:50 p.m. 29.0 29.0 29.0 29.0 19.43
July 11, 2019, 11:45 p.m. 29.08 29.08 28.96 28.96 74.6
July 11, 2019, 11:40 p.m. 29.08 29.08 29.08 29.08 99.91
July 11, 2019, 11:35 p.m. 29.08 29.08 29.08 29.08 61.21
July 11, 2019, 11:30 p.m. 29.09 29.09 29.09 29.09 14.0
July 11, 2019, 11:20 p.m. 29.26 29.26 29.25 29.25 100.0
July 11, 2019, 11:15 p.m. 29.26 29.34 29.26 29.34 65.51
July 11, 2019, 11:10 p.m. 29.45 29.45 29.45 29.45 3.1
July 11, 2019, 11:05 p.m. 29.3 29.3 29.3 29.3 5.0
July 11, 2019, 11 p.m. 29.3 29.3 29.3 29.3 4.83
July 11, 2019, 10:55 p.m. 29.34 29.34 29.3 29.3 6.58
July 11, 2019, 10:50 p.m. 29.43 29.43 29.43 29.43 34.0
July 11, 2019, 10:45 p.m. 29.25 29.25 29.25 29.25 1.73
July 11, 2019, 10:40 p.m. 29.47 29.47 29.43 29.43 12.54
July 11, 2019, 10:30 p.m. 29.38 29.38 29.38 29.38 4.0
July 11, 2019, 10:25 p.m. 29.27 29.27 29.27 29.27 9.64
July 11, 2019, 10:20 p.m. 29.27 29.27 29.27 29.27 6.72
July 11, 2019, 10:15 p.m. 29.17 29.42 29.17 29.42 34.68
July 11, 2019, 10:10 p.m. 29.38 29.6 29.17 29.17 179.92
July 11, 2019, 10:05 p.m. 29.53 29.53 29.35 29.37 95.03
July 11, 2019, 9:55 p.m. 29.44 29.44 29.39 29.39 3.9
July 11, 2019, 9:50 p.m. 29.5 29.74 29.47 29.52 718.06
July 11, 2019, 9:45 p.m. 29.35 29.41 29.35 29.41 79.7
July 11, 2019, 9:40 p.m. 29.07 29.21 29.07 29.21 172.93
July 11, 2019, 9:35 p.m. 29.03 29.03 29.03 29.03 5.21
July 11, 2019, 9:30 p.m. 29.0 29.03 29.0 29.03 2.0
July 11, 2019, 9:15 p.m. 29.0 29.0 28.98 28.98 6.0
July 11, 2019, 9:10 p.m. 28.8 28.8 28.8 28.8 28.49
July 11, 2019, 9:05 p.m. 28.91 28.91 28.8 28.8 401.66
July 11, 2019, 9 p.m. 28.81 28.9 28.8 28.9 479.7
July 11, 2019, 8:55 p.m. 28.71 28.98 28.71 28.98 269.77
July 11, 2019, 8:50 p.m. 28.78 28.8 28.7 28.79 170.5
July 11, 2019, 8:45 p.m. 29.0 29.0 28.71 28.71 847.44
July 11, 2019, 8:40 p.m. 29.1 29.12 29.0 29.0 84.57
July 11, 2019, 8:35 p.m. 29.21 29.21 28.91 29.1 81.63
July 11, 2019, 8:30 p.m. 28.9 29.0 28.8 29.0 1079.7
July 11, 2019, 8:25 p.m. 29.16 29.16 28.63 28.63 420.97
July 11, 2019, 8:20 p.m. 29.3 29.3 29.16 29.16 503.85
July 11, 2019, 8:15 p.m. 29.8 29.84 29.3 29.35 1841.02
July 11, 2019, 8:10 p.m. 29.8 29.8 29.6 29.7 2098.76
July 11, 2019, 8:05 p.m. 30.0 30.0 29.8 29.8 1123.63
July 11, 2019, 8 p.m. 30.1 30.25 30.1 30.1 160.34
July 11, 2019, 7:55 p.m. 30.2 30.2 30.1 30.1 263.56
July 11, 2019, 7:50 p.m. 30.3 30.3 30.2 30.2 1281.79
July 11, 2019, 7:45 p.m. 30.26 30.31 30.26 30.3 481.71
July 11, 2019, 7:40 p.m. 30.21 30.21 30.21 30.21 44.4
July 11, 2019, 7:35 p.m. 30.2 30.21 30.2 30.2 31.85
July 11, 2019, 7:30 p.m. 30.1 30.25 30.1 30.25 608.31
July 11, 2019, 7:25 p.m. 30.08 30.1 30.0 30.1 1783.63
July 11, 2019, 7:20 p.m. 29.9 30.0 29.9 30.0 622.12
July 11, 2019, 7:15 p.m. 30.0 30.0 29.9 29.9 2115.85
July 11, 2019, 7:10 p.m. 30.0 30.0 30.0 30.0 12.78
July 11, 2019, 7:05 p.m. 30.0 30.08 30.0 30.08 1715.51
July 11, 2019, 7 p.m. 29.9 30.02 29.9 30.0 2005.95
July 11, 2019, 6:55 p.m. 29.57 30.0 29.57 29.9 7968.37
July 11, 2019, 6:50 p.m. 29.39 29.57 29.39 29.57 1082.61
July 11, 2019, 6:45 p.m. 29.3 29.3 29.3 29.3 45.16
July 11, 2019, 6:40 p.m. 29.3 29.3 29.3 29.3 50.0
July 11, 2019, 6:35 p.m. 29.4 29.4 29.3 29.3 244.72
July 11, 2019, 6:30 p.m. 29.28 29.41 29.28 29.4 779.23
July 11, 2019, 6:25 p.m. 29.0 29.29 29.0 29.2 2301.43
July 11, 2019, 6:20 p.m. 28.58 29.0 28.58 29.0 150.11
July 11, 2019, 6:15 p.m. 28.53 28.53 28.5 28.5 53.77
July 11, 2019, 6:10 p.m. 28.39 28.48 28.39 28.48 50.75
July 11, 2019, 6:05 p.m. 28.35 28.4 28.35 28.4 35.77
July 11, 2019, 6 p.m. 28.31 28.35 28.3 28.35 722.77
July 11, 2019, 5:50 p.m. 28.31 28.31 28.31 28.31 130.42
July 11, 2019, 5:45 p.m. 28.3 28.31 28.3 28.31 240.26
July 11, 2019, 5:35 p.m. 28.3 28.3 28.3 28.3 14.4
July 11, 2019, 5:30 p.m. 28.3 28.3 28.3 28.3 27.2
July 11, 2019, 5:25 p.m. 28.5 28.5 28.3 28.48 11.87
July 11, 2019, 5:20 p.m. 28.45 28.45 28.45 28.45 10.0
July 11, 2019, 5:15 p.m. 28.42 28.46 28.42 28.46 180.2
July 11, 2019, 5:05 p.m. 28.23 28.37 28.23 28.37 13.0
July 11, 2019, 4:55 p.m. 28.16 28.16 28.16 28.16 3.1
July 11, 2019, 4:50 p.m. 28.1 28.36 28.1 28.36 14.0
July 11, 2019, 4:45 p.m. 28.15 28.15 28.1 28.1 34.0
July 11, 2019, 4:40 p.m. 28.23 28.23 28.23 28.23 1.5
July 11, 2019, 4:30 p.m. 28.3 28.53 28.3 28.53 75.0
July 11, 2019, 4:25 p.m. 28.18 28.18 28.18 28.18 0.2
July 11, 2019, 4:15 p.m. 28.48 28.56 28.48 28.56 50.0
July 11, 2019, 4:10 p.m. 28.01 29.05 28.01 29.05 1606.72
July 11, 2019, 4:05 p.m. 27.55 27.94 27.55 27.94 40.92
July 11, 2019, 4 p.m. 27.61 27.61 27.55 27.55 12.22
July 11, 2019, 3:55 p.m. 27.69 27.69 27.61 27.61 21.75
July 11, 2019, 3:50 p.m. 28.02 28.02 28.02 28.02 50.0
July 11, 2019, 3:45 p.m. 27.93 28.2 27.84 27.84 224.56
July 11, 2019, 3:40 p.m. 28.11 28.11 28.11 28.11 16.99
July 11, 2019, 3:35 p.m. 28.17 28.17 27.91 27.91 0.51
July 11, 2019, 3:30 p.m. 28.23 28.23 27.91 27.91 100.0
July 11, 2019, 3:25 p.m. 28.54 29.07 28.45 28.45 904.14
July 11, 2019, 3:20 p.m. 28.5 28.5 28.4 28.4 83.97
July 11, 2019, 3:15 p.m. 28.2 28.81 28.2 28.4 804.97
July 11, 2019, 3:10 p.m. 28.0 28.24 28.0 28.2 1036.13
July 11, 2019, 3:05 p.m. 27.95 27.98 27.95 27.98 214.47
July 11, 2019, 3 p.m. 27.83 27.96 27.83 27.9 70.18
July 11, 2019, 2:55 p.m. 27.85 27.96 27.83 27.83 8.9
July 11, 2019, noon 27.61 27.81 27.59 27.81 200.72
July 11, 2019, 11:55 a.m. 27.51 27.64 27.5 27.59 526.54
July 11, 2019, 11:50 a.m. 27.49 27.49 27.48 27.48 1080.0
July 11, 2019, 11:45 a.m. 27.52 27.52 27.51 27.51 64.0
July 11, 2019, 11:40 a.m. 27.67 27.7 27.5 27.5 30.1
July 11, 2019, 11:35 a.m. 27.47 27.73 27.45 27.73 99.12
July 11, 2019, 11:30 a.m. 27.47 27.47 27.39 27.39 50.0
July 11, 2019, 10:55 a.m. 27.45 27.5 27.45 27.5 80.74
July 11, 2019, 10:45 a.m. 27.21 27.21 27.21 27.21 72.68
July 11, 2019, 10:30 a.m. 27.3 27.3 27.25 27.25 63.75
July 11, 2019, 10:25 a.m. 27.34 27.42 27.31 27.31 60.5
July 11, 2019, 10:20 a.m. 27.38 27.48 27.38 27.48 1.35
July 11, 2019, 10:15 a.m. 27.35 27.49 27.32 27.36 95.19
July 11, 2019, 10:05 a.m. 27.37 27.38 27.36 27.38 25.0
July 11, 2019, 10 a.m. 27.36 27.36 27.36 27.36 16.17
July 11, 2019, 9:45 a.m. 27.59 27.62 27.59 27.62 129.35
July 11, 2019, 9:30 a.m. 27.42 27.43 27.42 27.43 72.83
July 11, 2019, 9:25 a.m. 27.42 27.5 27.38 27.5 39.59
July 11, 2019, 9:20 a.m. 27.6 27.6 27.57 27.57 13.4
July 11, 2019, 9:15 a.m. 27.54 27.54 27.54 27.54 8.82
July 11, 2019, 9 a.m. 27.36 27.56 27.36 27.37 68.07
July 11, 2019, 8:50 a.m. 27.62 27.67 27.62 27.67 1.37
July 11, 2019, 8:45 a.m. 27.21 27.57 27.21 27.32 80.54
July 11, 2019, 8:40 a.m. 27.49 27.49 27.21 27.21 179.69
July 11, 2019, 8:35 a.m. 27.6 27.6 27.49 27.49 56.79
July 11, 2019, 8:30 a.m. 27.6 27.6 27.6 27.6 80.55
July 11, 2019, 8:25 a.m. 27.6 27.6 27.6 27.6 124.64
July 11, 2019, 8:20 a.m. 27.6 27.6 27.6 27.6 31.14
July 11, 2019, 8:15 a.m. 27.6 27.7 27.6 27.7 154.7
July 11, 2019, 8:10 a.m. 27.6 27.6 27.6 27.6 110.85
July 11, 2019, 8 a.m. 27.75 27.86 27.75 27.8 646.19
July 11, 2019, 7:55 a.m. 27.62 27.75 27.62 27.75 43.86
July 11, 2019, 7:50 a.m. 27.62 27.62 27.62 27.62 0.8
July 11, 2019, 7:45 a.m. 27.59 27.59 27.59 27.59 0.24
July 11, 2019, 7:40 a.m. 27.58 27.58 27.58 27.58 1.0
July 11, 2019, 7:15 a.m. 27.55 27.55 27.55 27.55 31.5
July 11, 2019, 7:10 a.m. 27.76 27.76 27.76 27.76 169.5
July 11, 2019, 7:05 a.m. 27.92 27.92 27.76 27.76 10.83
July 11, 2019, 7 a.m. 27.92 27.93 27.92 27.93 3.35
July 11, 2019, 6:55 a.m. 27.7 27.92 27.7 27.92 352.97
July 11, 2019, 6:50 a.m. 27.61 27.64 27.61 27.64 47.46
July 11, 2019, 6:25 a.m. 27.3 27.3 27.3 27.3 0.5
July 11, 2019, 6:15 a.m. 27.5 27.64 27.33 27.64 387.9
July 11, 2019, 6:10 a.m. 27.42 27.5 27.42 27.5 20.24
July 11, 2019, 6:05 a.m. 27.42 27.42 27.42 27.42 0.82
July 11, 2019, 5:55 a.m. 27.42 27.42 27.42 27.42 1.0
July 11, 2019, 5:50 a.m. 27.21 27.21 27.19 27.19 103.0
July 11, 2019, 5:40 a.m. 27.4 27.42 27.23 27.41 65.52
July 11, 2019, 5:35 a.m. 27.14 27.24 27.14 27.24 162.64
July 11, 2019, 5:20 a.m. 27.02 27.03 27.02 27.03 133.0
July 11, 2019, 5:15 a.m. 27.02 27.02 27.02 27.02 60.57
July 11, 2019, 5:10 a.m. 27.2 27.2 27.2 27.2 9.19
July 11, 2019, 5:05 a.m. 27.07 27.28 27.07 27.28 161.7
July 11, 2019, 5 a.m. 27.13 27.13 27.12 27.12 49.5
July 11, 2019, 4:55 a.m. 27.02 27.42 26.99 27.11 274.04
July 11, 2019, 4:50 a.m. 26.88 27.01 26.78 26.9 1585.41
July 11, 2019, 4:45 a.m. 27.08 27.09 26.88 26.88 108.89
July 11, 2019, 4:40 a.m. 26.87 26.87 26.87 26.87 2.06
July 11, 2019, 4:35 a.m. 27.12 27.12 26.88 26.88 122.91
July 11, 2019, 4:30 a.m. 27.17 27.25 27.0 27.23 177.3
July 11, 2019, 4:25 a.m. 27.8 27.8 27.1 27.1 1755.51
July 11, 2019, 4:20 a.m. 27.91 28.07 27.8 27.8 388.91
July 11, 2019, 4:15 a.m. 28.0 28.03 27.8 28.03 1275.49
July 11, 2019, 4:10 a.m. 28.1 28.13 28.0 28.0 112.02
July 11, 2019, 4:05 a.m. 28.1 28.1 28.1 28.1 4.39
July 11, 2019, 4 a.m. 28.1 28.11 28.1 28.1 387.62
July 11, 2019, 3:55 a.m. 28.1 28.1 28.1 28.1 76.22
July 11, 2019, 3:50 a.m. 28.15 28.15 28.1 28.1 99.28
July 11, 2019, 3:45 a.m. 28.2 28.2 28.2 28.2 100.05
July 11, 2019, 3:40 a.m. 28.2 28.2 28.2 28.2 421.04
July 11, 2019, 3:35 a.m. 28.2 28.2 28.2 28.2 34.73
July 11, 2019, 3:30 a.m. 28.25 28.33 28.25 28.33 10.63
July 11, 2019, 3:25 a.m. 28.3 28.38 28.22 28.22 68.0
July 11, 2019, 3:20 a.m. 28.4 28.4 28.3 28.3 755.36
July 11, 2019, 3:15 a.m. 28.4 28.4 28.4 28.4 91.19
July 11, 2019, 3:05 a.m. 28.51 28.51 28.51 28.51 20.0
July 11, 2019, 2:55 a.m. 28.45 28.45 28.45 28.45 9.5
July 11, 2019, 2:45 a.m. 28.5 28.5 28.5 28.5 5.0
July 11, 2019, 2:40 a.m. 28.41 28.41 28.4 28.4 100.0
July 11, 2019, 2:35 a.m. 28.5 28.5 28.5 28.5 915.46
July 11, 2019, 2:30 a.m. 28.6 28.6 28.5 28.5 151.82
July 11, 2019, 2:25 a.m. 28.6 28.6 28.6 28.6 26.18
July 11, 2019, 2:20 a.m. 28.61 28.61 28.61 28.61 3.5
July 11, 2019, 2:15 a.m. 28.66 28.66 28.6 28.6 38.53
July 11, 2019, 2 a.m. 28.61 28.61 28.6 28.6 53.3
July 11, 2019, 1:45 a.m. 28.62 28.62 28.6 28.6 12.5
July 11, 2019, 1:40 a.m. 28.68 28.68 28.61 28.61 123.57
July 11, 2019, 1:35 a.m. 28.72 28.72 28.72 28.72 2.0
July 11, 2019, 1:15 a.m. 28.67 28.67 28.67 28.67 7.17
July 11, 2019, 1:05 a.m. 28.73 28.73 28.73 28.73 2.0
July 11, 2019, 1 a.m. 28.67 28.67 28.67 28.67 50.5
July 11, 2019, 12:55 a.m. 28.67 28.75 28.67 28.7 193.16
July 11, 2019, 12:50 a.m. 28.67 28.68 28.67 28.68 75.56
July 11, 2019, 12:45 a.m. 28.67 28.67 28.67 28.67 67.56
July 11, 2019, 12:40 a.m. 28.67 28.67 28.67 28.67 103.72
July 11, 2019, 12:35 a.m. 28.72 28.72 28.72 28.72 288.17
July 11, 2019, 12:30 a.m. 28.72 28.72 28.72 28.72 78.9
July 11, 2019, 12:25 a.m. 28.72 28.72 28.72 28.72 109.43
July 11, 2019, 12:20 a.m. 28.72 28.72 28.72 28.72 80.04
July 11, 2019, 12:10 a.m. 28.72 28.72 28.72 28.72 31.5
July 11, 2019, 12:05 a.m. 28.72 28.79 28.72 28.79 2.78
July 11, 2019, midnight 28.96 28.96 28.72 28.72 1.38
July 10, 2019, 11:35 p.m. 28.88 28.88 28.88 28.88 9.88
July 10, 2019, 11:25 p.m. 28.77 28.77 28.77 28.77 4.76
July 10, 2019, 11:20 p.m. 28.88 28.88 28.88 28.88 6.77
July 10, 2019, 11:15 p.m. 28.77 28.77 28.72 28.72 516.92
July 10, 2019, 11:10 p.m. 28.74 28.74 28.74 28.74 13.0
July 10, 2019, 11:05 p.m. 28.77 28.99 28.77 28.99 138.0
July 10, 2019, 10:50 p.m. 28.81 29.07 28.74 28.74 1221.41
July 10, 2019, 10:45 p.m. 28.8 28.92 28.8 28.92 435.2
July 10, 2019, 10:35 p.m. 28.8 28.81 28.64 28.64 64.0
July 10, 2019, 10:30 p.m. 28.71 28.71 28.6 28.6 12.9
July 10, 2019, 10:25 p.m. 28.71 28.71 28.71 28.71 0.21
July 10, 2019, 10:20 p.m. 28.58 28.6 28.58 28.6 151.83
July 10, 2019, 10:15 p.m. 28.43 28.44 28.43 28.44 18.5
July 10, 2019, 10:10 p.m. 28.25 28.42 28.25 28.4 178.88
July 10, 2019, 10:05 p.m. 28.24 28.25 28.24 28.25 13.0
July 10, 2019, 10 p.m. 28.2 28.24 28.2 28.24 515.33
July 10, 2019, 9:55 p.m. 28.2 28.2 28.2 28.2 58.5
July 10, 2019, 9:50 p.m. 28.2 28.2 28.2 28.2 8.74
July 10, 2019, 9:45 p.m. 28.14 28.33 28.14 28.33 200.0
July 10, 2019, 9:40 p.m. 28.14 28.15 28.14 28.15 20.0
July 10, 2019, 9:35 p.m. 28.11 28.15 27.98 28.15 153.09
July 10, 2019, 9:30 p.m. 27.94 28.13 27.94 28.13 18.54
July 10, 2019, 9:25 p.m. 28.01 28.01 27.9 27.9 908.31
July 10, 2019, 9:15 p.m. 28.16 28.16 28.16 28.16 0.6
July 10, 2019, 9:05 p.m. 28.05 28.05 28.0 28.0 47.92
July 10, 2019, 9 p.m. 28.07 28.07 28.06 28.06 42.5
July 10, 2019, 8:55 p.m. 28.16 28.18 28.16 28.18 17.8
July 10, 2019, 8:50 p.m. 28.06 28.2 28.06 28.06 103.28
July 10, 2019, 8:45 p.m. 28.06 28.06 28.06 28.06 6.98
July 10, 2019, 8:40 p.m. 28.12 28.12 28.05 28.05 69.26
July 10, 2019, 8:35 p.m. 28.15 28.15 28.05 28.05 4.0
July 10, 2019, 8:30 p.m. 28.21 28.21 28.21 28.21 10.0
July 10, 2019, 8:25 p.m. 28.12 28.12 28.12 28.12 31.19
July 10, 2019, 8:20 p.m. 28.24 28.24 28.13 28.13 897.07
July 10, 2019, 8:15 p.m. 28.28 28.44 28.24 28.44 237.18
July 10, 2019, 8:10 p.m. 28.45 28.51 28.24 28.24 2682.47
July 10, 2019, 8 p.m. 28.31 28.31 28.31 28.31 10.91
July 10, 2019, 7:55 p.m. 28.31 28.31