CHZUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 28, 2020, 11:35 p.m. 0.01 0.01 0.01 0.01 26155.94
Jan. 24, 2020, 7:35 a.m. 0.01 0.01 0.01 0.01 5084.33
Jan. 23, 2020, 9:05 p.m. 0.01 0.01 0.01 0.01 2671.0
Jan. 23, 2020, 1:30 p.m. 0.01 0.01 0.01 0.01 49251.63
Jan. 23, 2020, 1:15 p.m. 0.01 0.01 0.01 0.01 7035.95
Jan. 23, 2020, 1:05 p.m. 0.01 0.01 0.01 0.01 14071.89
Jan. 23, 2020, 12:55 p.m. 0.01 0.01 0.01 0.01 75471.65
Jan. 23, 2020, 12:40 p.m. 0.01 0.01 0.01 0.01 14071.89
Jan. 23, 2020, 12:25 p.m. 0.01 0.01 0.01 0.01 9842.0
Jan. 23, 2020, 10:15 a.m. 0.01 0.01 0.01 0.01 10072.0
Jan. 23, 2020, 9:25 a.m. 0.01 0.01 0.01 0.01 70359.47
Jan. 23, 2020, 5:10 a.m. 0.01 0.01 0.01 0.01 42215.68
Jan. 22, 2020, 7:20 p.m. 0.01 0.01 0.01 0.01 42215.68
Jan. 22, 2020, 7:15 p.m. 0.01 0.01 0.01 0.01 7035.95
Jan. 22, 2020, 7:05 p.m. 0.01 0.01 0.01 0.01 17094.46
Jan. 22, 2020, 6:30 p.m. 0.01 0.01 0.01 0.01 14071.89
Jan. 22, 2020, 4:40 p.m. 0.01 0.01 0.01 0.01 51646.62
Jan. 22, 2020, 4:10 p.m. 0.01 0.01 0.01 0.01 49251.63
Jan. 22, 2020, 3:30 p.m. 0.01 0.01 0.01 0.01 53163.21
Jan. 22, 2020, 3:25 p.m. 0.01 0.01 0.01 0.01 35044.25
Jan. 22, 2020, 3:10 p.m. 0.01 0.01 0.01 0.01 56287.58
Jan. 22, 2020, 2:05 p.m. 0.01 0.01 0.01 0.01 17636.02
Jan. 22, 2020, 1:55 p.m. 0.01 0.01 0.01 0.01 17769.58
Jan. 22, 2020, 11:40 a.m. 0.01 0.01 0.01 0.01 7035.95
Jan. 22, 2020, 11:05 a.m. 0.01 0.01 0.01 0.01 35179.74
Jan. 22, 2020, 11 a.m. 0.01 0.01 0.01 0.01 25941.6
Jan. 21, 2020, 5:20 p.m. 0.01 0.01 0.01 0.01 18613.3
Jan. 21, 2020, 2 p.m. 0.01 0.01 0.01 0.01 7035.95
Jan. 21, 2020, 1:30 p.m. 0.01 0.01 0.01 0.01 157674.1
Jan. 21, 2020, 12:55 p.m. 0.01 0.01 0.01 0.01 43681.2
Jan. 21, 2020, 12:30 p.m. 0.01 0.01 0.01 0.01 33840.02
Jan. 21, 2020, 11:05 a.m. 0.01 0.01 0.01 0.01 159011.89
Jan. 21, 2020, 10:30 a.m. 0.01 0.01 0.01 0.01 21725.52
Jan. 21, 2020, 10:15 a.m. 0.01 0.01 0.01 0.01 7121.44
Jan. 21, 2020, 10:10 a.m. 0.01 0.01 0.01 0.01 114748.42
Jan. 21, 2020, 9:55 a.m. 0.01 0.01 0.01 0.01 49960.13
Jan. 21, 2020, 9:50 a.m. 0.01 0.01 0.01 0.01 156869.91
Jan. 21, 2020, 9:45 a.m. 0.01 0.01 0.01 0.01 14020.42
Jan. 21, 2020, 5:10 a.m. 0.01 0.01 0.01 0.01 10850.9
Jan. 20, 2020, 9:05 p.m. 0.01 0.01 0.01 0.01 2000.0
Jan. 20, 2020, 11:35 a.m. 0.01 0.01 0.01 0.01 96153.75
Jan. 20, 2020, 4 a.m. 0.01 0.01 0.01 0.01 23861.26
Jan. 20, 2020, 1:50 a.m. 0.01 0.01 0.01 0.01 95085.38
Jan. 19, 2020, 11:55 p.m. 0.01 0.01 0.01 0.01 7992.0
Jan. 19, 2020, 10:15 p.m. 0.01 0.01 0.01 0.01 1278.0
Jan. 19, 2020, 7:20 p.m. 0.01 0.01 0.01 0.01 91741.72
Jan. 19, 2020, 6:55 p.m. 0.01 0.01 0.01 0.01 24428.0
Jan. 19, 2020, 6:45 p.m. 0.01 0.01 0.01 0.01 20522.65
Jan. 19, 2020, 6:25 p.m. 0.01 0.01 0.01 0.01 38462.72
Jan. 19, 2020, 5:35 p.m. 0.01 0.01 0.01 0.01 1523.0
Jan. 19, 2020, 4:25 p.m. 0.01 0.01 0.01 0.01 20671.96
Jan. 19, 2020, 3:35 p.m. 0.01 0.01 0.01 0.01 13241.0
Jan. 19, 2020, 3 p.m. 0.01 0.01 0.01 0.01 13241.0
Jan. 19, 2020, 2:40 p.m. 0.01 0.01 0.01 0.01 91648.11
Jan. 19, 2020, 2:05 p.m. 0.01 0.01 0.01 0.01 5994.98
Jan. 19, 2020, 11:55 a.m. 0.01 0.01 0.01 0.01 93239.54
Jan. 19, 2020, 11:50 a.m. 0.01 0.01 0.01 0.01 114942.33
Jan. 19, 2020, 11:45 a.m. 0.01 0.01 0.01 0.01 1240.75
Jan. 19, 2020, 11:35 a.m. 0.01 0.01 0.01 0.01 1500.0
Jan. 19, 2020, 11:30 a.m. 0.01 0.01 0.01 0.01 2250.0
Jan. 19, 2020, 11:20 a.m. 0.01 0.01 0.01 0.01 750.0
Jan. 19, 2020, 11:15 a.m. 0.01 0.01 0.01 0.01 7992.0
Jan. 19, 2020, 11:10 a.m. 0.01 0.01 0.01 0.01 97395.93
Jan. 19, 2020, 11:05 a.m. 0.01 0.01 0.01 0.01 117394.73
Jan. 19, 2020, 11 a.m. 0.01 0.01 0.01 0.01 431707.06
Jan. 19, 2020, 9:45 a.m. 0.01 0.01 0.01 0.01 91741.72
Jan. 19, 2020, 8:15 a.m. 0.01 0.01 0.01 0.01 22909.66
Jan. 19, 2020, 7:55 a.m. 0.01 0.01 0.01 0.01 22956.06
Jan. 19, 2020, 7:35 a.m. 0.01 0.01 0.01 0.01 2250.0
Jan. 19, 2020, 7:05 a.m. 0.01 0.01 0.01 0.01 93520.39
Jan. 19, 2020, 6:30 a.m. 0.01 0.01 0.01 0.01 93615.09
Jan. 19, 2020, 6:25 a.m. 0.01 0.01 0.01 0.01 92398.11
Jan. 19, 2020, 6 a.m. 0.01 0.01 0.01 0.01 5342.0
Jan. 18, 2020, 6:15 p.m. 0.01 0.01 0.01 0.01 697.0
Jan. 18, 2020, 5:50 p.m. 0.01 0.01 0.01 0.01 1993.0
Jan. 18, 2020, 5:05 p.m. 0.01 0.01 0.01 0.01 91928.95
Jan. 18, 2020, 2:20 p.m. 0.01 0.01 0.01 0.01 3593.0
Jan. 18, 2020, 2 p.m. 0.01 0.01 0.01 0.01 3000.0
Jan. 18, 2020, 1:10 p.m. 0.01 0.01 0.01 0.01 5094.52
Jan. 18, 2020, 10:25 a.m. 0.01 0.01 0.01 0.01 91370.24
Jan. 17, 2020, 9:05 p.m. 0.01 0.01 0.01 0.01 1996.0
Jan. 17, 2020, 7 p.m. 0.01 0.01 0.01 0.01 58296.29
Jan. 17, 2020, 5:20 p.m. 0.01 0.01 0.01 0.01 23710.0
Jan. 17, 2020, 5:15 p.m. 0.01 0.01 0.01 0.01 116563.66
Jan. 17, 2020, 9:05 a.m. 0.01 0.01 0.01 0.01 6543.58
Jan. 17, 2020, 3:20 a.m. 0.01 0.01 0.01 0.01 1500.0
Jan. 16, 2020, 11:20 p.m. 0.01 0.01 0.01 0.01 4990.0
Jan. 16, 2020, 10:30 p.m. 0.01 0.01 0.01 0.01 5000.0
Jan. 16, 2020, 5:30 p.m. 0.01 0.01 0.01 0.01 94390.2
Jan. 16, 2020, 9:20 a.m. 0.01 0.01 0.01 0.01 94486.12
Jan. 16, 2020, 12:20 a.m. 0.01 0.01 0.01 0.01 11091.24
Jan. 15, 2020, 7:15 p.m. 0.01 0.01 0.01 0.01 26940.0
Jan. 15, 2020, 5:25 p.m. 0.01 0.01 0.01 0.01 6556.7
Jan. 15, 2020, 10 a.m. 0.01 0.01 0.01 0.01 23728.69
Jan. 15, 2020, 9:25 a.m. 0.01 0.01 0.01 0.01 47000.0
Jan. 15, 2020, 8:45 a.m. 0.01 0.01 0.01 0.01 95000.59
Jan. 15, 2020, 8:35 a.m. 0.01 0.01 0.01 0.01 44999.41
Jan. 15, 2020, 8:30 a.m. 0.01 0.01 0.01 0.01 71000.0
Jan. 15, 2020, 5:50 a.m. 0.01 0.01 0.01 0.01 14945.45
Jan. 15, 2020, 1:20 a.m. 0.01 0.01 0.01 0.01 1000.0
Jan. 15, 2020, 12:30 a.m. 0.01 0.01 0.01 0.01 134597.35
Jan. 15, 2020, 12:10 a.m. 0.01 0.01 0.01 0.01 1000.0
Jan. 14, 2020, 10:15 p.m. 0.01 0.01 0.01 0.01 91945.0
Jan. 14, 2020, 6:15 p.m. 0.01 0.01 0.01 0.01 22115.14
Jan. 14, 2020, 6:05 p.m. 0.01 0.01 0.01 0.01 23090.0
Jan. 14, 2020, 6 p.m. 0.01 0.01 0.01 0.01 24561.53
Jan. 14, 2020, 5:10 p.m. 0.01 0.01 0.01 0.01 92209.79
Jan. 14, 2020, 4:15 p.m. 0.01 0.01 0.01 0.01 56046.83
Jan. 14, 2020, 6:20 a.m. 0.01 0.01 0.01 0.01 56046.83
Jan. 14, 2020, 4:35 a.m. 0.01 0.01 0.01 0.01 1850.0
Jan. 14, 2020, 4:15 a.m. 0.01 0.01 0.01 0.01 123890.43
Jan. 14, 2020, 1:45 a.m. 0.01 0.01 0.01 0.01 90927.5
Jan. 14, 2020, 1:20 a.m. 0.01 0.01 0.01 0.01 50286.97
Jan. 13, 2020, 7:45 p.m. 0.01 0.01 0.01 0.01 80000.0
Jan. 13, 2020, 5:30 p.m. 0.01 0.01 0.01 0.01 43726.37
Jan. 13, 2020, 1:10 p.m. 0.01 0.01 0.01 0.01 1398.6
Jan. 13, 2020, 12:40 p.m. 0.01 0.01 0.01 0.01 4350.74
Jan. 13, 2020, 12:15 p.m. 0.01 0.01 0.01 0.01 18134.0
Jan. 13, 2020, 9:45 a.m. 0.01 0.01 0.01 0.01 360000.0
Jan. 13, 2020, 9:05 a.m. 0.01 0.01 0.01 0.01 2675.01
Jan. 12, 2020, 9:05 p.m. 0.01 0.01 0.01 0.01 0.68
Jan. 12, 2020, 8:30 p.m. 0.01 0.01 0.01 0.01 36999.37
Jan. 12, 2020, 1:20 p.m. 0.01 0.01 0.01 0.01 7000.0
Dec. 22, 2019, 10:55 a.m. 0.01 0.01 0.01 0.01 1664.0
Dec. 18, 2019, 8:50 p.m. 0.01 0.01 0.01 0.01 3112.25
Dec. 14, 2019, 2:15 p.m. 0.01 0.01 0.01 0.01 2995.12
Dec. 14, 2019, 1:50 p.m. 0.01 0.01 0.01 0.01 2288.43
Dec. 10, 2019, 1:45 a.m. 0.01 0.01 0.01 0.01 5975.96
Dec. 8, 2019, 11:10 p.m. 0.01 0.01 0.01 0.01 3378.93
Dec. 8, 2019, 10:10 p.m. 0.01 0.01 0.01 0.01 4150.85
Dec. 5, 2019, 3:10 a.m. 0.01 0.01 0.01 0.01 30000.0
Dec. 2, 2019, 4:45 p.m. 0.01 0.01 0.01 0.01 805.75
Dec. 2, 2019, 4:40 p.m. 0.01 0.01 0.01 0.01 805.75
Dec. 2, 2019, 1:45 p.m. 0.01 0.01 0.01 0.01 1400.0
Nov. 30, 2019, 2:55 p.m. 0.01 0.01 0.01 0.01 9906.49
Nov. 30, 2019, 2:50 p.m. 0.01 0.01 0.01 0.01 10000.0
Nov. 29, 2019, 12:25 a.m. 0.01 0.01 0.01 0.01 3532.9
Nov. 27, 2019, 9:15 a.m. 0.01 0.01 0.01 0.01 7.82
Nov. 26, 2019, 10:35 p.m. 0.01 0.01 0.01 0.01 9350.8
Nov. 26, 2019, 8:20 p.m. 0.01 0.01 0.01 0.01 1707.38
Nov. 22, 2019, 9:15 a.m. 0.01 0.01 0.01 0.01 4500.96
Nov. 22, 2019, 8:55 a.m. 0.01 0.01 0.01 0.01 12600.0
Nov. 20, 2019, 10 a.m. 0.01 0.01 0.01 0.01 10307.69
Nov. 19, 2019, 3:45 p.m. 0.01 0.01 0.01 0.01 587.37
Nov. 19, 2019, 3:40 p.m. 0.01 0.01 0.01 0.01 220.0
Nov. 19, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 2212.87
Nov. 19, 2019, 4:30 a.m. 0.01 0.01 0.01 0.01 1000.0
Nov. 18, 2019, 8:35 p.m. 0.01 0.01 0.01 0.01 85.0
Nov. 18, 2019, 8:20 p.m. 0.01 0.01 0.01 0.01 0.01
Nov. 18, 2019, 7:50 p.m. 0.01 0.01 0.01 0.01 0.0
Nov. 18, 2019, 7:30 p.m. 0.01 0.01 0.01 0.01 580.0
Nov. 18, 2019, 6:50 p.m. 0.01 0.01 0.01 0.01 2212.44
Nov. 18, 2019, 6:30 p.m. 0.01 0.01 0.01 0.01 671.82
Nov. 17, 2019, 9:50 p.m. 0.01 0.01 0.01 0.01 1394.2
Nov. 17, 2019, 9:45 p.m. 0.01 0.01 0.01 0.01 500.0
Nov. 17, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 700.0
Nov. 17, 2019, 5:55 a.m. 0.01 0.01 0.01 0.01 1000.0
Nov. 16, 2019, 7:35 p.m. 0.01 0.01 0.01 0.01 1.0
Nov. 16, 2019, 6:10 p.m. 0.01 0.01 0.01 0.01 200.0
Nov. 16, 2019, 3 p.m. 0.02 0.02 0.02 0.02 0.57
Nov. 16, 2019, 2:05 p.m. 0.02 0.02 0.02 0.02 98.79
Nov. 16, 2019, 1:05 p.m. 0.01 0.01 0.01 0.01 7155.31
Nov. 15, 2019, 10 p.m. 0.02 0.02 0.02 0.02 3000.0
Nov. 15, 2019, 9 p.m. 0.02 0.02 0.02 0.02 3.93
Nov. 15, 2019, 6:55 p.m. 0.01 0.01 0.01 0.01 666.11
Nov. 15, 2019, 5:55 p.m. 0.01 0.01 0.01 0.01 4792.33
Nov. 15, 2019, 5:35 p.m. 0.01 0.01 0.01 0.01 993.98
Nov. 15, 2019, 4:55 p.m. 0.01 0.01 0.01 0.01 7068.83
Nov. 15, 2019, 4:20 p.m. 0.02 0.02 0.01 0.01 13800.22
Nov. 15, 2019, 4:15 p.m. 0.02 0.02 0.02 0.02 995.86
Nov. 15, 2019, 2 p.m. 0.02 0.02 0.02 0.02 3100.26
Nov. 15, 2019, 1:45 p.m. 0.02 0.02 0.02 0.02 2810.0
Nov. 15, 2019, 1:40 p.m. 0.02 0.02 0.02 0.02 300.0
Nov. 15, 2019, 1:15 p.m. 0.02 0.02 0.02 0.02 10000.0
Nov. 15, 2019, 1:10 p.m. 0.02 0.02 0.02 0.02 1664.0
Nov. 15, 2019, 11:40 a.m. 0.11 0.11 0.11 0.11 1.0
Nov. 15, 2019, 11:15 a.m. 0.01 0.01 0.01 0.01 100.0