DGXUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 23, 2020, 3:30 p.m. 49.98 49.98 49.98 49.98 0.44
Jan. 23, 2020, 3:20 p.m. 49.98 49.98 49.98 49.98 7.23
Jan. 23, 2020, 3:15 p.m. 49.98 49.98 49.98 49.98 7.45
Jan. 23, 2020, 3 p.m. 49.94 49.98 49.94 49.98 94.81
Jan. 23, 2020, 2:40 p.m. 49.94 49.94 49.94 49.94 12.57
Jan. 23, 2020, noon 49.94 49.94 49.93 49.93 14.98
Jan. 23, 2020, 10:15 a.m. 49.94 49.94 49.94 49.94 5.01
Jan. 23, 2020, 10:05 a.m. 49.94 49.94 49.94 49.94 4.99
Jan. 23, 2020, 8 a.m. 49.94 49.94 49.94 49.94 3.0
Jan. 23, 2020, 7:55 a.m. 49.94 49.94 49.94 49.94 9.0
Jan. 23, 2020, 7:15 a.m. 49.94 49.94 49.94 49.94 0.3
Jan. 23, 2020, 6:05 a.m. 50.0 50.0 50.0 50.0 3.0
Jan. 23, 2020, 1:40 a.m. 50.28 50.28 50.25 50.27 39.99
Jan. 23, 2020, 1:35 a.m. 50.29 50.29 50.28 50.28 8.42
Jan. 22, 2020, 10 p.m. 50.39 50.58 50.39 50.58 1.72
Jan. 22, 2020, 8:50 p.m. 49.99 51.03 49.99 51.03 0.3
Jan. 22, 2020, 8:45 p.m. 51.03 51.03 49.99 49.99 7.92
Jan. 22, 2020, 8:40 p.m. 50.28 52.0 50.28 52.0 180.0
Jan. 22, 2020, 3:50 p.m. 49.56 49.56 49.56 49.56 0.0
Jan. 22, 2020, 2:25 p.m. 49.56 49.56 49.56 49.56 0.33
Jan. 22, 2020, 12:20 p.m. 49.95 49.95 49.54 49.54 8.38
Jan. 22, 2020, 12:05 p.m. 50.0 50.0 50.0 50.0 0.3
Jan. 22, 2020, 11:15 a.m. 49.95 49.95 49.95 49.95 3.6
Jan. 22, 2020, 9:15 a.m. 49.95 49.95 49.95 49.95 0.38
Jan. 22, 2020, 8:35 a.m. 49.95 49.95 49.95 49.95 4.99
Jan. 22, 2020, 7:20 a.m. 49.89 50.05 49.89 50.05 2.01
Jan. 22, 2020, 7:15 a.m. 50.08 50.09 49.79 49.97 5.49
Jan. 22, 2020, 7:10 a.m. 49.67 49.73 49.64 49.73 1.89
Jan. 22, 2020, 7:05 a.m. 49.74 49.74 49.67 49.67 0.71
Jan. 22, 2020, 7 a.m. 49.74 49.74 49.74 49.74 1.84
Jan. 22, 2020, 6:55 a.m. 49.59 49.69 49.59 49.62 1.47
Jan. 22, 2020, 5 a.m. 49.56 49.57 49.56 49.57 0.31
Jan. 22, 2020, 3:20 a.m. 49.56 49.56 49.56 49.56 0.41
Jan. 22, 2020, 2:20 a.m. 49.56 49.56 49.56 49.56 0.43
Jan. 22, 2020, 2:10 a.m. 49.56 49.56 49.56 49.56 0.3
Jan. 22, 2020, 2:05 a.m. 49.56 49.56 49.56 49.56 0.38
Jan. 22, 2020, 1:35 a.m. 49.56 49.56 49.56 49.56 0.32
Jan. 22, 2020, 1:30 a.m. 49.68 49.69 49.62 49.62 1.76
Jan. 22, 2020, 12:10 a.m. 50.09 50.09 50.09 50.09 0.3
Jan. 22, 2020, midnight 49.95 49.95 49.95 49.95 0.58
Jan. 21, 2020, 11:55 p.m. 49.87 49.95 49.87 49.95 0.2
Jan. 21, 2020, 11:40 p.m. 49.87 49.87 49.87 49.87 0.38
Jan. 21, 2020, 11:30 p.m. 49.84 49.84 49.84 49.84 0.2
Jan. 21, 2020, 11:05 p.m. 49.8 49.9 49.8 49.9 0.77
Jan. 21, 2020, 10:55 p.m. 49.64 49.67 49.64 49.67 2.19
Jan. 21, 2020, 10:30 p.m. 49.74 49.74 49.74 49.74 0.38
Jan. 21, 2020, 9:55 p.m. 49.62 49.62 49.62 49.62 0.89
Jan. 21, 2020, 9:35 p.m. 49.69 49.69 49.56 49.57 0.77
Jan. 21, 2020, 9:30 p.m. 49.69 49.69 49.69 49.69 1.2
Jan. 21, 2020, 9:25 p.m. 49.68 50.3 49.67 49.67 3.25
Jan. 21, 2020, 9:20 p.m. 49.65 49.67 49.65 49.65 1.77
Jan. 21, 2020, 9:15 p.m. 49.75 49.75 49.65 49.65 0.75
Jan. 21, 2020, 9:10 p.m. 49.83 49.83 49.76 49.76 1.7
Jan. 21, 2020, 9:05 p.m. 49.82 50.3 49.82 49.83 2.33
Jan. 21, 2020, 9 p.m. 50.3 50.3 50.3 50.3 4.57
Jan. 21, 2020, 8:55 p.m. 50.3 50.3 50.3 50.3 0.3
Jan. 21, 2020, 8:35 p.m. 50.3 50.3 50.3 50.3 0.67
Jan. 21, 2020, 7:45 p.m. 50.3 50.3 50.3 50.3 0.3
Jan. 21, 2020, 6:45 p.m. 49.56 49.56 49.56 49.56 0.0
Jan. 21, 2020, 6:35 p.m. 49.56 49.56 49.56 49.56 0.43
Jan. 21, 2020, 5:30 p.m. 49.42 50.3 49.42 49.56 6.99
Jan. 21, 2020, 4:10 p.m. 49.8 49.8 49.8 49.8 0.3
Jan. 21, 2020, 3:45 p.m. 49.32 49.32 49.32 49.32 0.39
Jan. 21, 2020, 2:35 p.m. 49.8 49.8 49.47 49.47 2.49
Jan. 21, 2020, 1:55 p.m. 49.73 49.73 49.73 49.73 0.34
Jan. 21, 2020, 1:45 p.m. 49.8 49.8 49.78 49.78 0.56
Jan. 21, 2020, 1:35 p.m. 49.62 49.8 49.62 49.8 0.89
Jan. 21, 2020, 12:15 p.m. 49.45 50.46 49.45 50.46 0.91
Jan. 21, 2020, 8:15 a.m. 50.13 50.13 49.4 49.4 6.12
Jan. 21, 2020, 6:25 a.m. 50.13 50.13 50.13 50.13 0.88
Jan. 21, 2020, 5 a.m. 50.38 50.38 50.38 50.38 5.37
Jan. 21, 2020, 4:55 a.m. 50.38 50.38 50.38 50.38 1.63
Jan. 21, 2020, 2:50 a.m. 49.96 49.96 49.96 49.96 7.6
Jan. 21, 2020, 1:40 a.m. 49.32 49.96 49.32 49.96 12.9
Jan. 20, 2020, 11:05 p.m. 49.32 49.32 49.32 49.32 11.28
Jan. 20, 2020, 10:40 p.m. 49.32 49.81 49.32 49.81 2.14
Jan. 20, 2020, 10:35 p.m. 49.32 49.32 49.32 49.32 0.9
Jan. 20, 2020, 10:30 p.m. 49.96 49.96 49.32 49.32 21.89
Jan. 20, 2020, 9:30 p.m. 49.96 49.96 49.96 49.96 0.3
Jan. 20, 2020, 8 p.m. 49.96 49.96 49.96 49.96 0.4
Jan. 20, 2020, 7:45 p.m. 49.96 49.96 49.96 49.96 7.0
Jan. 20, 2020, 7:40 p.m. 50.0 50.0 50.0 50.0 8.97
Jan. 20, 2020, 6:35 p.m. 50.03 50.03 50.03 50.03 7.0
Jan. 20, 2020, 6:30 p.m. 50.16 50.16 50.16 50.16 7.0
Jan. 20, 2020, 4:55 p.m. 50.46 50.46 50.46 50.46 2.11
Jan. 20, 2020, 4:30 p.m. 49.96 50.46 49.96 50.46 10.37
Jan. 20, 2020, 2:50 p.m. 49.96 49.96 49.96 49.96 2.76
Jan. 20, 2020, 2:30 p.m. 49.96 49.96 49.96 49.96 5.01
Jan. 20, 2020, 1:30 p.m. 49.76 49.96 49.76 49.96 40.2
Jan. 20, 2020, noon 49.52 49.52 49.52 49.52 6.53
Jan. 20, 2020, 11:50 a.m. 49.81 49.81 49.81 49.81 7.0
Jan. 20, 2020, 11:15 a.m. 49.46 49.46 49.46 49.46 5.28
Jan. 20, 2020, 10:45 a.m. 49.81 49.81 49.81 49.81 6.54
Jan. 19, 2020, 11:30 p.m. 49.91 49.91 49.91 49.91 5.0
Jan. 19, 2020, 6:45 p.m. 49.81 49.81 49.81 49.81 0.46
Jan. 19, 2020, 5:35 p.m. 49.62 49.62 49.33 49.33 12.97
Jan. 19, 2020, 5:30 p.m. 49.91 49.91 49.91 49.91 2.03
Jan. 19, 2020, 4:45 p.m. 49.91 49.91 49.91 49.91 4.97
Jan. 19, 2020, 1:20 p.m. 49.62 49.62 49.62 49.62 2.04
Jan. 19, 2020, 12:25 p.m. 49.62 49.62 49.62 49.62 1.95
Jan. 19, 2020, 11 a.m. 50.39 50.39 49.55 49.61 34.41
Jan. 19, 2020, 9:25 a.m. 50.76 50.76 50.76 50.76 1.92
Jan. 19, 2020, 8:15 a.m. 50.69 50.69 50.69 50.69 0.0
Jan. 19, 2020, 7:40 a.m. 50.69 50.69 50.69 50.69 7.0
Jan. 19, 2020, 7:30 a.m. 50.69 50.69 50.69 50.69 0.31
Jan. 19, 2020, 5:15 a.m. 50.46 50.46 50.39 50.39 10.22
Jan. 19, 2020, 5:10 a.m. 50.74 50.74 50.74 50.74 4.78
Jan. 19, 2020, 4:25 a.m. 51.03 51.03 50.74 50.74 4.15
Jan. 19, 2020, 3:30 a.m. 51.04 51.04 51.04 51.04 4.63
Jan. 19, 2020, 2:45 a.m. 51.15 51.15 51.15 51.15 8.6
Jan. 19, 2020, 2:25 a.m. 51.15 51.15 51.15 51.15 0.3
Jan. 19, 2020, 1:55 a.m. 51.03 51.03 51.03 51.03 2.81
Jan. 19, 2020, 1:30 a.m. 51.23 51.88 51.23 51.88 21.79
Jan. 19, 2020, 1:10 a.m. 51.19 51.23 51.19 51.23 0.37
Jan. 18, 2020, 9:45 p.m. 50.86 50.88 50.86 50.88 3.76
Jan. 18, 2020, 9:25 p.m. 50.88 50.88 50.88 50.88 4.37
Jan. 18, 2020, 9:20 p.m. 50.83 51.19 50.83 51.19 19.13
Jan. 18, 2020, 6:15 p.m. 51.27 51.27 51.27 51.27 0.69
Jan. 18, 2020, 3:30 p.m. 51.03 51.03 51.03 51.03 4.76
Jan. 18, 2020, 2:35 p.m. 51.6 51.6 51.6 51.6 0.01
Jan. 18, 2020, 2:30 p.m. 51.54 51.6 51.54 51.6 2.83
Jan. 18, 2020, 2:20 p.m. 51.52 51.54 51.52 51.54 20.84
Jan. 18, 2020, 2:15 p.m. 50.68 51.52 50.5 51.04 59.76
Jan. 18, 2020, 2:10 p.m. 50.81 51.52 50.81 51.52 15.64
Jan. 18, 2020, 1:30 p.m. 50.7 50.81 50.7 50.81 8.0
Jan. 18, 2020, 1:25 p.m. 50.46 50.7 50.46 50.7 7.0
Jan. 18, 2020, 1:20 p.m. 50.45 50.46 50.45 50.46 3.29
Jan. 18, 2020, 1:15 p.m. 50.45 50.45 50.45 50.45 4.99
Jan. 18, 2020, 6:15 a.m. 49.55 49.55 49.55 49.55 2.35
Jan. 18, 2020, 1:10 a.m. 50.45 50.45 50.45 50.45 0.3
Jan. 17, 2020, 11:45 p.m. 50.45 50.45 50.45 50.45 1.57
Jan. 17, 2020, 10:40 p.m. 49.55 50.04 49.55 50.04 1.9
Jan. 17, 2020, 9:50 p.m. 49.55 49.55 49.55 49.55 7.3
Jan. 17, 2020, 7:45 p.m. 49.89 49.89 49.55 49.55 1.9
Jan. 17, 2020, 7:10 p.m. 50.39 50.39 50.39 50.39 2.44
Jan. 17, 2020, 6:45 p.m. 49.89 50.39 49.89 50.39 6.74
Jan. 17, 2020, 6:40 p.m. 49.89 49.89 49.89 49.89 14.59
Jan. 17, 2020, 6:05 p.m. 49.89 49.89 49.89 49.89 3.41
Jan. 17, 2020, 5:45 p.m. 49.89 49.89 49.89 49.89 2.0
Jan. 17, 2020, 5:05 p.m. 50.25 50.45 50.25 50.45 2.11
Jan. 17, 2020, 4:35 p.m. 50.17 50.25 50.17 50.25 8.04
Jan. 17, 2020, 4:30 p.m. 50.17 50.17 50.17 50.17 3.75
Jan. 17, 2020, 2:30 p.m. 49.89 49.89 49.89 49.89 1.63
Jan. 17, 2020, 2:25 p.m. 49.89 50.24 49.89 49.89 8.0
Jan. 17, 2020, 2:20 p.m. 49.89 49.89 49.89 49.89 1.02
Jan. 17, 2020, 2:15 p.m. 49.89 49.89 49.89 49.89 2.04
Jan. 17, 2020, 12:45 p.m. 50.25 50.25 50.25 50.25 0.3
Jan. 17, 2020, 12:40 p.m. 50.25 50.25 50.25 50.25 9.3
Jan. 17, 2020, 12:20 p.m. 50.25 50.25 50.25 50.25 2.91
Jan. 17, 2020, 12:05 p.m. 50.25 50.25 50.25 50.25 0.62
Jan. 17, 2020, noon 50.25 50.25 50.25 50.25 4.99
Jan. 17, 2020, 8:15 a.m. 50.65 50.97 50.65 50.97 15.71
Jan. 17, 2020, 8:10 a.m. 50.65 50.65 50.65 50.65 1.97
Jan. 17, 2020, 6:50 a.m. 50.25 50.25 50.25 50.25 2.42
Jan. 17, 2020, 6:15 a.m. 50.65 50.65 50.65 50.65 7.0
Jan. 17, 2020, 3:55 a.m. 49.89 50.97 49.89 50.97 9.09
Jan. 17, 2020, 2:20 a.m. 49.89 49.89 49.89 49.89 0.3
Jan. 17, 2020, 2:10 a.m. 49.21 49.7 49.21 49.7 11.99
Jan. 17, 2020, 12:40 a.m. 49.55 49.55 49.21 49.21 20.2
Jan. 17, 2020, 12:35 a.m. 49.89 49.89 49.89 49.89 0.95
Jan. 16, 2020, 9:55 p.m. 49.89 49.89 49.2 49.2 15.21
Jan. 16, 2020, 8:55 p.m. 49.89 49.89 49.89 49.89 15.6
Jan. 16, 2020, 6:25 p.m. 50.46 50.46 49.89 49.89 6.27
Jan. 16, 2020, 6:05 p.m. 51.03 51.03 51.03 51.03 2.82
Jan. 16, 2020, 5:45 p.m. 51.0 52.0 51.0 51.03 202.19
Jan. 16, 2020, 5:40 p.m. 51.0 51.0 51.0 51.0 0.22
Jan. 16, 2020, 4:40 p.m. 50.46 51.03 50.46 50.46 21.73
Jan. 16, 2020, 2:20 p.m. 50.46 50.46 50.46 50.46 3.6
Jan. 16, 2020, 1:35 a.m. 49.4 49.4 49.4 49.4 0.34
Jan. 16, 2020, 1:30 a.m. 49.89 49.89 49.89 49.89 4.81
Jan. 15, 2020, 9:15 p.m. 50.46 50.46 50.46 50.46 0.0
Jan. 15, 2020, 8:50 p.m. 50.3 50.46 50.3 50.46 4.82
Jan. 15, 2020, 8:45 p.m. 50.3 50.3 50.3 50.3 0.8
Jan. 15, 2020, 8:40 p.m. 50.3 50.3 50.3 50.3 0.3
Jan. 15, 2020, 8:35 p.m. 50.3 50.3 50.3 50.3 0.95
Jan. 15, 2020, 5:30 p.m. 50.3 50.3 50.3 50.3 0.3
Jan. 15, 2020, 5:10 p.m. 50.3 50.3 50.3 50.3 0.3
Jan. 15, 2020, 4:15 p.m. 49.5 49.66 49.5 49.66 1.56
Jan. 15, 2020, 4:10 p.m. 49.51 49.51 49.51 49.51 0.0
Jan. 15, 2020, 4:05 p.m. 49.9 49.9 49.41 49.51 4.03
Jan. 15, 2020, 4 p.m. 49.9 49.9 49.4 49.9 63.06
Jan. 15, 2020, 3:50 p.m. 49.5 50.3 49.5 50.3 1.2
Jan. 15, 2020, 3:45 p.m. 49.9 49.9 49.47 49.9 1.98
Jan. 15, 2020, 3:40 p.m. 49.9 49.9 49.44 49.45 2.8
Jan. 15, 2020, 1:55 p.m. 50.0 50.0 50.0 50.0 0.04
Jan. 15, 2020, 1:35 p.m. 50.0 50.0 50.0 50.0 0.3
Jan. 15, 2020, 12:25 p.m. 50.0 50.37 50.0 50.37 3.74
Jan. 15, 2020, 10:30 a.m. 49.42 50.42 49.42 50.42 0.79
Jan. 15, 2020, 10 a.m. 49.42 49.42 49.42 49.42 0.96
Jan. 15, 2020, 9:20 a.m. 49.45 49.45 49.45 49.45 0.0
Jan. 15, 2020, 7:15 a.m. 49.35 49.35 49.32 49.32 1.4
Jan. 15, 2020, 5:10 a.m. 49.45 49.45 49.45 49.45 3.55
Jan. 15, 2020, 4:25 a.m. 49.41 49.41 49.41 49.41 0.6
Jan. 15, 2020, 4:10 a.m. 49.45 49.45 49.45 49.45 0.44
Jan. 15, 2020, 4:05 a.m. 49.9 49.9 49.89 49.9 7.02
Jan. 15, 2020, 4 a.m. 50.88 51.03 49.9 49.9 11.22
Jan. 15, 2020, 3:40 a.m. 50.0 50.0 50.0 50.0 0.42
Jan. 15, 2020, 3:35 a.m. 50.46 50.46 50.46 50.46 1.45
Jan. 15, 2020, 3:30 a.m. 50.49 50.65 50.49 50.65 10.0
Jan. 15, 2020, 3:20 a.m. 50.46 50.46 50.46 50.46 1.37
Jan. 15, 2020, 3:15 a.m. 50.0 51.16 49.35 49.35 7.28
Jan. 15, 2020, 3:05 a.m. 49.9 49.9 49.9 49.9 0.48
Jan. 15, 2020, 3 a.m. 49.9 49.9 49.9 49.9 0.55
Jan. 15, 2020, 2:55 a.m. 49.45 50.65 49.45 49.9 2.28
Jan. 15, 2020, 2:30 a.m. 49.27 49.27 49.27 49.27 0.54
Jan. 15, 2020, 2:15 a.m. 49.27 51.26 49.17 49.17 3.44
Jan. 15, 2020, 1:30 a.m. 49.27 49.27 49.27 49.27 0.49
Jan. 15, 2020, 1 a.m. 49.9 49.9 49.27 49.27 0.87
Jan. 15, 2020, 12:55 a.m. 49.32 50.0 49.32 49.9 3.87
Jan. 15, 2020, 12:50 a.m. 49.27 50.0 49.27 50.0 1.15
Jan. 15, 2020, 12:40 a.m. 49.27 49.27 49.27 49.27 0.59
Jan. 15, 2020, 12:35 a.m. 49.27 51.06 49.17 49.17 0.59
Jan. 15, 2020, 12:25 a.m. 49.27 49.27 49.27 49.27 0.35
Jan. 14, 2020, 10:50 p.m. 49.17 49.17 49.17 49.17 1.8
Jan. 14, 2020, 7:30 p.m. 49.9 49.9 49.17 49.17 44.95
Jan. 14, 2020, 7 p.m. 49.27 51.26 49.27 51.26 1.75
Jan. 14, 2020, 6:40 p.m. 49.9 49.9 49.9 49.9 0.38
Jan. 14, 2020, 6:35 p.m. 49.9 49.9 49.9 49.9 0.76
Jan. 14, 2020, 6:30 p.m. 49.9 49.9 49.9 49.9 0.53
Jan. 14, 2020, 6:15 p.m. 49.9 49.9 49.18 49.18 31.04
Jan. 14, 2020, 6:10 p.m. 49.28 50.0 49.28 50.0 1.07
Jan. 14, 2020, 5:55 p.m. 50.64 50.74 49.17 49.17 33.43
Jan. 14, 2020, 5:50 p.m. 50.41 50.58 50.0 50.58 5.3
Jan. 14, 2020, 5:45 p.m. 50.91 51.26 50.31 50.31 28.82
Jan. 14, 2020, 5:40 p.m. 50.0 51.15 50.0 50.71 35.44
Jan. 14, 2020, 5:25 p.m. 50.0 50.0 50.0 50.0 0.54
Jan. 14, 2020, 5:10 p.m. 50.2 50.57 50.0 50.0 3.93
Jan. 14, 2020, 5:05 p.m. 50.34 50.99 50.08 50.08 4.39
Jan. 14, 2020, 5 p.m. 49.34 50.99 49.34 50.99 19.7
Jan. 14, 2020, 4:55 p.m. 49.28 50.0 49.28 50.0 2.98
Jan. 14, 2020, 4:05 p.m. 49.28 49.9 49.28 49.28 1.37
Jan. 14, 2020, 3:55 p.m. 49.9 49.9 49.9 49.9 0.48
Jan. 14, 2020, 3:50 p.m. 49.29 49.29 49.18 49.18 83.78
Jan. 14, 2020, 3:30 p.m. 49.3 49.41 49.3 49.41 0.49
Jan. 14, 2020, 3:20 p.m. 49.31 49.31 49.3 49.3 20.22
Jan. 14, 2020, 2:40 p.m. 49.9 49.9 49.9 49.9 7.84
Jan. 14, 2020, 2:35 p.m. 50.02 50.02 50.02 50.02 0.47
Jan. 14, 2020, 2:30 p.m. 50.34 50.76 50.34 50.42 8.85
Jan. 14, 2020, 2:25 p.m. 50.09 50.69 50.09 50.24 9.26
Jan. 14, 2020, 2:20 p.m. 50.0 50.08 50.0 50.08 1.14
Jan. 14, 2020, 2:15 p.m. 50.04 50.21 50.0 50.0 2.51
Jan. 14, 2020, 2:10 p.m. 50.16 50.16 50.16 50.16 0.46
Jan. 14, 2020, 2:05 p.m. 50.12 50.12 50.07 50.07 0.78
Jan. 14, 2020, 2 p.m. 50.23 50.3 50.05 50.22 4.64
Jan. 14, 2020, 1:55 p.m. 50.07 50.48 50.07 50.16 6.09
Jan. 14, 2020, 1:40 p.m. 50.0 50.0 50.0 50.0 0.3
Jan. 14, 2020, 1:35 p.m. 49.9 49.9 49.43 49.43 0.89
Jan. 14, 2020, 1:25 p.m. 49.56 49.56 49.56 49.56 0.34
Jan. 14, 2020, 1:20 p.m. 49.44 49.9 49.44 49.9 1.39
Jan. 14, 2020, 1:15 p.m. 49.52 49.52 49.52 49.52 0.38
Jan. 14, 2020, 1:10 p.m. 49.57 49.68 49.46 49.68 3.15
Jan. 14, 2020, 1:05 p.m. 49.47 49.47 49.47 49.47 0.44
Jan. 14, 2020, 1 p.m. 49.41 50.18 49.41 50.18 0.65
Jan. 14, 2020, 12:35 p.m. 50.0 50.0 50.0 50.0 0.32
Jan. 14, 2020, 12:30 p.m. 50.0 50.0 50.0 50.0 0.43
Jan. 14, 2020, 12:25 p.m. 49.61 49.61 49.61 49.61 0.31
Jan. 14, 2020, 12:20 p.m. 49.51 50.18 49.51 50.18 0.4
Jan. 14, 2020, 12:15 p.m. 49.51 49.51 49.41 49.41 0.99
Jan. 14, 2020, 12:10 p.m. 49.51 49.56 49.45 49.56 3.01
Jan. 14, 2020, 12:05 p.m. 49.51 49.51 49.51 49.51 1.24
Jan. 14, 2020, noon 49.7 50.18 49.7 50.18 1.87
Jan. 14, 2020, 11:50 a.m. 49.7 49.7 49.7 49.7 0.52
Jan. 14, 2020, 9:25 a.m. 49.37 49.41 49.31 49.41 43.31
Jan. 14, 2020, 9:15 a.m. 49.46 49.7 49.46 49.7 6.17
Jan. 14, 2020, 6 a.m. 49.46 49.46 49.46 49.46 0.3
Jan. 14, 2020, 4:15 a.m. 49.79 49.79 49.79 49.79 1.12
Jan. 14, 2020, 4:10 a.m. 49.66 50.78 49.66 49.83 1.51
Jan. 14, 2020, 3:55 a.m. 49.66 49.66 49.66 49.66 0.35
Jan. 14, 2020, 2:35 a.m. 49.46 50.57 49.46 50.57 0.63
Jan. 14, 2020, 2:05 a.m. 49.7 49.7 49.7 49.7 1.21
Jan. 14, 2020, 2 a.m. 49.55 49.7 49.55 49.7 0.91
Jan. 14, 2020, 1:45 a.m. 49.75 49.92 49.75 49.92 1.02
Jan. 14, 2020, 1:40 a.m. 49.69 49.69 49.69 49.69 0.53
Jan. 14, 2020, 1:35 a.m. 49.64 49.74 49.37 49.61 32.95
Jan. 14, 2020, 1:10 a.m. 49.6 49.6 49.54 49.54 0.81
Jan. 14, 2020, 1:05 a.m. 49.5 50.34 49.5 49.52 2.82
Jan. 14, 2020, 1 a.m. 49.49 50.34 49.49 50.34 0.5
Jan. 13, 2020, 9:35 p.m. 50.65 50.65 50.65 50.65 0.72
Jan. 13, 2020, 7:10 p.m. 49.42 49.42 49.39 49.39 12.41
Jan. 13, 2020, 7:05 p.m. 50.94 50.94 50.94 50.94 2.86
Jan. 13, 2020, 6:25 p.m. 49.49 50.89 49.49 50.89 1.04
Jan. 13, 2020, 5:50 p.m. 49.53 49.53 49.39 49.39 10.11
Jan. 13, 2020, 4:35 p.m. 50.34 51.09 50.34 51.09 16.55
Jan. 13, 2020, 3:45 p.m. 50.34 50.34 50.34 50.34 0.5
Jan. 13, 2020, 3:35 p.m. 50.34 50.34 50.34 50.34 0.33
Jan. 13, 2020, midnight 49.63 49.63 49.63 49.63 0.65
Jan. 12, 2020, 11:30 p.m. 49.63 49.63 49.63 49.63 0.3
Jan. 12, 2020, 4:40 p.m. 49.53 49.53 49.53 49.53 1.68
Jan. 12, 2020, 2:50 p.m. 49.53 49.53 49.53 49.53 2.69
Jan. 12, 2020, 7:05 a.m. 49.68 49.68 49.68 49.68 0.9
Jan. 12, 2020, 2:30 a.m. 49.63 50.8 49.63 50.8 0.3
Jan. 11, 2020, 11:15 p.m. 49.63 49.63 49.63 49.63 0.55
Jan. 11, 2020, 11:10 p.m. 50.19 50.19 49.53 49.53 12.24
Jan. 11, 2020, 5:45 p.m. 50.27 50.95 49.63 49.63 2.02
Jan. 11, 2020, 5:40 p.m. 50.19 50.95 49.64 50.95 13.27
Jan. 11, 2020, 4:50 p.m. 49.66 50.29 49.66 50.29 0.88
Jan. 11, 2020, 3:05 p.m. 49.49 50.95 49.49 50.95 0.77
Jan. 11, 2020, 4:10 a.m. 49.49 49.49 49.49 49.49 0.42
Jan. 11, 2020, 4:05 a.m. 49.5 49.5 49.5 49.5 3.23
Jan. 11, 2020, 2:20 a.m. 49.49 49.55 49.49 49.55 0.54
Jan. 11, 2020, 1:55 a.m. 49.49 49.49 49.49 49.49 0.56
Jan. 11, 2020, 1:25 a.m. 49.61 49.68 49.61 49.68 0.89
Jan. 11, 2020, 1:20 a.m. 49.93 50.28 49.64 49.64 4.17
Jan. 11, 2020, 1:15 a.m. 49.83 50.28 49.83 50.28 0.8
Jan. 11, 2020, 1:10 a.m. 49.7 50.28 49.7 50.28 0.3
Jan. 11, 2020, 12:45 a.m. 49.7 49.7 49.7 49.7 0.45
Jan. 11, 2020, 12:40 a.m. 49.5 49.61 49.5 49.61 1.45
Jan. 11, 2020, 12:30 a.m. 49.62 49.75 49.62 49.75 1.19
Jan. 11, 2020, 12:25 a.m. 49.5 49.5 49.5 49.5 0.57
Jan. 11, 2020, 12:10 a.m. 49.5 49.6 49.5 49.6 2.45
Jan. 11, 2020, 12:05 a.m. 49.5 49.6 49.49 49.49 1.25
Jan. 11, 2020, midnight 49.77 50.12 49.54 50.05 28.78
Jan. 10, 2020, 9:40 p.m. 49.77 49.77 49.77 49.77 4.49
Jan. 10, 2020, 7:20 p.m. 50.21 50.21 49.82 50.0 1.34
Jan. 10, 2020, 7:15 p.m. 49.78 49.88 49.78 49.88 0.99
Jan. 10, 2020, 7:05 p.m. 49.7 49.7 49.7 49.7 0.47
Jan. 10, 2020, 7 p.m. 49.5 49.6 49.5 49.6 0.99
Jan. 10, 2020, 6:55 p.m. 49.8 49.8 49.8 49.8 0.21
Jan. 10, 2020, 6:50 p.m. 49.76 49.86 49.7 49.7 1.94
Jan. 10, 2020, 6:20 p.m. 50.38 50.38 50.38 50.38 0.38
Jan. 10, 2020, 6:15 p.m. 50.18 50.97 50.18 50.29 19.04
Jan. 10, 2020, 6:10 p.m. 49.63 50.53 49.63 50.18 3.0
Jan. 10, 2020, 6:05 p.m. 49.49 49.8 49.49 49.57 2.46
Jan. 10, 2020, 6 p.m. 49.58 49.86 49.5 49.86 1.59
Jan. 10, 2020, 5:55 p.m. 49.49 50.53 49.49 50.53 0.3
Jan. 10, 2020, 5:30 p.m. 49.49 49.49 49.49 49.49 0.48
Jan. 10, 2020, 4:55 p.m. 49.49 49.49 49.49 49.49 0.44
Jan. 10, 2020, 4:50 p.m. 49.57 49.57 49.57 49.57 0.35
Jan. 10, 2020, 4:45 p.m. 49.61 49.61 49.61 49.61 0.48
Jan. 10, 2020, 4:40 p.m. 49.56 49.56 49.56 49.56 0.4
Jan. 10, 2020, 4:30 p.m. 49.51 50.53 49.51 50.53 0.88
Jan. 10, 2020, 4:25 p.m. 49.62 49.62 49.62 49.62 0.58
Jan. 10, 2020, 4:10 p.m. 49.49 49.49 49.49 49.49 0.47
Jan. 10, 2020, 4:05 p.m. 49.59 49.69 49.59 49.69 0.77
Jan. 10, 2020, 4 p.m. 49.98 50.4 49.98 50.4 5.76
Jan. 10, 2020, 3:50 p.m. 49.78 49.98 49.78 49.98 1.32
Jan. 10, 2020, 3:20 p.m. 49.61 50.4 49.56 49.56 3.93
Jan. 10, 2020, 3:15 p.m. 49.6 50.4 49.55 49.55 1.65
Jan. 10, 2020, 3:10 p.m. 50.05 50.05 49.54 49.55 5.85
Jan. 10, 2020, 3 p.m. 49.7 49.7 49.54 49.54 3.55
Jan. 10, 2020, 2:55 p.m. 49.7 49.7 49.7 49.7 0.55
Jan. 10, 2020, 2:50 p.m. 49.52 49.52 49.52 49.52 0.57
Jan. 10, 2020, 11:30 a.m. 50.05 50.05 50.05 50.05 5.83
Jan. 10, 2020, 11:15 a.m. 49.77 49.9 49.77 49.9 4.17
Jan. 10, 2020, 10:45 a.m. 49.8 49.8 49.8 49.8 0.3
Jan. 9, 2020, 11:10 p.m. 49.49 50.03 49.49 50.03 0.3
Jan. 9, 2020, 9:55 p.m. 49.39 49.39 49.39 49.39 2.0
Jan. 9, 2020, 8:05 p.m. 49.49 49.49 49.49 49.49 0.39
Jan. 9, 2020, 4:30 p.m. 49.4 49.4 49.39 49.39 1.88
Jan. 9, 2020, 4:20 p.m. 49.6 49.6 49.4 49.4 25.08
Jan. 9, 2020, 4:05 p.m. 49.69 49.69 49.6 49.6 12.74
Jan. 9, 2020, 3:40 p.m. 50.78 50.78 50.78 50.78 3.67
Jan. 9, 2020, 2:30 p.m. 50.3 50.88 50.3 50.88 3.42
Jan. 9, 2020, 2:20 p.m. 50.3 50.3 50.3 50.3 0.3
Jan. 9, 2020, 9:15 a.m. 49.69 49.69 49.69 49.69 6.57
Jan. 9, 2020, 7:10 a.m. 49.69 49.69 49.69 49.69 2.6
Jan. 8, 2020, 11:20 p.m. 49.78 50.4 49.78 50.4 0.3
Jan. 8, 2020, 9:25 p.m. 49.78 49.78 49.78 49.78 0.4
Jan. 8, 2020, 8 p.m. 49.82 49.82 49.69 49.69 5.98
Jan. 8, 2020, 7:25 p.m. 50.71 50.71 50.71 50.71 0.3
Jan. 8, 2020, 5:55 p.m. 50.84 50.84 50.84 50.84 0.43
Jan. 8, 2020, 5:50 p.m. 50.84 50.84 50.84 50.84 0.3
Jan. 8, 2020, 5:15 p.m. 49.82 49.82 49.82 49.82 9.32
Jan. 8, 2020, 4:45 p.m. 49.82 49.82 49.82 49.82 0.79
Jan. 8, 2020, 4:40 p.m. 49.85 49.85 49.85 49.85 9.2
Jan. 8, 2020, 4:30 p.m. 49.85 49.85 49.85 49.85 3.74
Jan. 8, 2020, 3:40 p.m. 50.58 50.94 50.58 50.94 9.97
Jan. 8, 2020, 3:35 p.m. 49.93 49.93 49.85 49.85 1.08
Jan. 8, 2020, 3:30 p.m. 49.85 49.85 49.85 49.85 1.67
Jan. 8, 2020, 2:25 p.m. 50.45 50.45 50.45 50.45 0.3
Jan. 8, 2020, 1:50 p.m. 49.85 49.85 49.85 49.85 0.45
Jan. 8, 2020, 1:45 p.m. 50.26 50.26 49.95 49.95 0.79
Jan. 8, 2020, 1:40 p.m. 50.05 50.16 50.05 50.16 1.04
Jan. 8, 2020, 1:30 p.m. 49.95 49.95 49.95 49.95 0.0
Jan. 8, 2020, 1:25 p.m. 49.95 49.95 49.95 49.95 0.35
Jan. 8, 2020, 1:10 p.m. 50.2 50.2 50.2 50.2 1.56
Jan. 8, 2020, 1:05 p.m. 50.94 50.95 50.2 50.2 6.04
Jan. 8, 2020, 1 p.m. 50.2 50.2 50.2 50.2 3.42
Jan. 8, 2020, 12:30 p.m. 50.2 50.2 50.2 50.2 0.45
Jan. 8, 2020, 12:05 p.m. 50.9 50.96 50.9 50.96 0.51
Jan. 8, 2020, 7:15 a.m. 50.2 50.2 50.2 50.2 16.04
Jan. 8, 2020, 5:40 a.m. 50.2 50.2 50.2 50.2 16.0
Jan. 8, 2020, 5 a.m. 50.96 50.96 50.96 50.96 0.3
Jan. 8, 2020, 3:20 a.m. 50.96 50.96 50.96 50.96 2.09
Jan. 8, 2020, 1:35 a.m. 50.3 50.97 50.3 50.97 1.85
Jan. 8, 2020, 1 a.m. 50.3 50.4 50.3 50.4 0.77
Jan. 8, 2020, 12:55 a.m. 50.35 50.97 50.11 50.11 11.29
Jan. 8, 2020, 12:50 a.m. 49.85 50.45 49.85 50.24 4.43
Jan. 8, 2020, 12:45 a.m. 49.8 50.45 49.8 49.91 3.49
Jan. 8, 2020, 12:35 a.m. 49.86 50.45 49.82 50.45 9.71
Jan. 8, 2020, 12:25 a.m. 49.81 49.81 49.81 49.81 0.38
Jan. 8, 2020, 12:10 a.m. 49.8 49.9 49.8 49.8 2.28
Jan. 8, 2020, 12:05 a.m. 49.78 49.97 49.78 49.97 1.6
Jan. 7, 2020, 9:15 p.m. 49.87 49.87 49.81 49.81 0.82
Jan. 7, 2020, 9:10 p.m. 50.0 50.0 50.0 50.0 0.43
Jan. 7, 2020, 9 p.m. 50.0 50.1 50.0 50.1 0.31
Jan. 7, 2020, 8:55 p.m. 49.99 50.0 49.99 50.0 0.9
Jan. 7, 2020, 8:45 p.m. 49.88 49.88 49.79 49.79 1.04
Jan. 7, 2020, 8:40 p.m. 49.78 49.78 49.78 49.78 0.84
Jan. 7, 2020, 7:45 p.m. 49.78 49.9 49.78 49.9 0.93
Jan. 7, 2020, 7:30 p.m. 49.78 49.78 49.78 49.78 0.57
Jan. 7, 2020, 7:15 p.m. 49.9 49.9 49.9 49.9 0.4
Jan. 7, 2020, 7:10 p.m. 49.78 49.78 49.78 49.78 0.3
Jan. 7, 2020, 6:45 p.m. 49.9 49.9 49.9 49.9 0.57
Jan. 7, 2020, 6:35 p.m. 49.78 49.78 49.78 49.78 0.45
Jan. 7, 2020, 6:05 p.m. 49.69 49.69 49.69 49.69 0.38
Jan. 7, 2020, 5:30 p.m. 49.8 49.8 49.8 49.8 0.5
Jan. 7, 2020, 5:25 p.m. 49.9 50.44 49.83 50.44 2.92
Jan. 7, 2020, 5:20 p.m. 50.44 50.44 49.75 49.78 3.38
Jan. 7, 2020, 4:40 p.m. 49.75 49.78 49.75 49.78 1.17
Jan. 7, 2020, 4:20 p.m. 50.0 50.0 49.71 49.75 24.36
Jan. 7, 2020, 4 p.m. 50.0 50.0 50.0 50.0 8.96
Jan. 7, 2020, 3:50 p.m. 50.7 50.75 50.7 50.75 2.21
Jan. 7, 2020, 3:30 p.m. 50.7 50.7 50.7 50.7 3.31
Jan. 7, 2020, 3:15 p.m. 50.0 50.7 50.0 50.7 3.91
Jan. 7, 2020, 3:10 p.m. 50.1 50.7 50.1 50.7 1.87
Jan. 7, 2020, 2:55 p.m. 50.0 50.7 50.0 50.7 7.46
Jan. 7, 2020, 1:35 p.m. 49.88 50.11 49.88 50.11 1.61
Jan. 7, 2020, 1:30 p.m. 49.78 49.78 49.78 49.78 0.3
Jan. 7, 2020, 1:10 p.m. 49.68 49.68 49.68 49.68 0.38
Jan. 7, 2020, 10:30 a.m. 49.65 50.35 49.65 50.35 3.14
Jan. 7, 2020, 3 a.m. 49.55 49.55 49.55 49.55 1.21
Jan. 7, 2020, 2:55 a.m. 49.85 49.85 49.74 49.74 21.71
Jan. 7, 2020, 2:10 a.m. 50.2 50.57 50.08 50.57 10.46
Jan. 6, 2020, 11:10 p.m. 50.3 50.3 50.3 50.3 1.11
Jan. 6, 2020, 11:05 p.m. 50.0 50.2 50.0 50.2 1.44
Jan. 6, 2020, 10:40 p.m. 50.05 50.05 50.0 50.0 0.82
Jan. 6, 2020, 9:35 p.m. 50.57 50.57 50.57 50.57 0.3
Jan. 6, 2020, 9:25 p.m. 50.5 50.57 50.5 50.57 0.99
Jan. 6, 2020, 7:50 p.m. 50.0 50.58 49.9 49.9 7.26
Jan. 6, 2020, 6:55 p.m. 50.0 50.0 50.0 50.0 0.3
Jan. 6, 2020, 6:45 p.m. 50.0 50.0 50.0 50.0 0.72
Jan. 6, 2020, 6:40 p.m. 50.1 50.1 50.1 50.1 4.03
Jan. 6, 2020, 6:10 p.m. 50.1 50.1 50.1 50.1 4.99
Jan. 6, 2020, 6:05 p.m. 49.47 51.36 49.47 50.1 23.21
Jan. 6, 2020, 5:25 p.m. 49.47 49.47 49.47 49.47 0.34
Jan. 6, 2020, 5:05 p.m. 49.47 50.51 49.47 50.51 11.97
Jan. 6, 2020, 4 p.m. 49.83 49.83 49.83 49.83 0.3
Jan. 6, 2020, 3:45 p.m. 49.46 50.12 49.46 50.12 4.86
Jan. 6, 2020, 3:10 p.m. 49.46 49.46 49.46 49.46 0.22
Jan. 6, 2020, 2:55 p.m. 49.38 49.38 48.94 49.17 30.99
Jan. 6, 2020, 2:40 p.m. 49.53 50.12 49.53 50.12 0.95
Jan. 6, 2020, 2:25 p.m. 49.21 49.21 49.09 49.14 1.8
Jan. 6, 2020, 2:20 p.m. 49.16 49.17 49.06 49.1 2.07
Jan. 6, 2020, 2:15 p.m. 49.16 49.26 49.05 49.05 1.98
Jan. 6, 2020, 2:10 p.m. 49.15 49.97 49.04 49.97 3.52
Jan. 6, 2020, 2:05 p.m. 49.09 49.09 49.09 49.09 0.5
Jan. 6, 2020, 1:55 p.m. 49.04 49.04 49.04 49.04 0.53
Jan. 6, 2020, 1:50 p.m. 49.05 49.05 49.05 49.05 0.59
Jan. 6, 2020, 1:40 p.m. 49.86 49.86 49.86 49.86 0.31
Jan. 6, 2020, 1:30 p.m. 49.79 49.79 49.79 49.79 0.37
Jan. 6, 2020, 1:25 p.m. 49.6 49.7 49.6 49.7 0.97
Jan. 6, 2020, 1:20 p.m. 49.55 49.55 49.5 49.5 1.77
Jan. 6, 2020, 1:15 p.m. 49.53 49.59 49.31 49.49 2.97
Jan. 6, 2020, 1:10 p.m. 50.07 50.07 49.55 49.6 1.26
Jan. 6, 2020, 1 p.m. 49.79 50.07 49.79 50.07 1.79
Jan. 6, 2020, 12:50 p.m. 49.79 49.79 49.79 49.79 0.57
Jan. 6, 2020, 12:40 p.m. 49.72 49.72 49.72 49.72 0.43
Jan. 6, 2020, 12:20 p.m. 49.57 49.67 49.57 49.67 0.77
Jan. 6, 2020, 12:05 p.m. 49.63 50.07 49.63 50.07 2.26
Jan. 6, 2020, noon 49.35 49.53 49.35 49.53 0.94
Jan. 6, 2020, 11:40 a.m. 49.42 49.47 49.0 49.35 1.62
Jan. 6, 2020, 11:35 a.m. 49.42 49.42 49.42 49.42 0.51
Jan. 6, 2020, 11:30 a.m. 49.64 49.66 49.51 49.51 2.09
Jan. 6, 2020, 11:25 a.m. 49.58 49.68 49.5 49.62 3.65
Jan. 6, 2020, 11:20 a.m. 49.49 50.0 49.49 49.61 4.7
Jan. 6, 2020, 11:15 a.m. 49.7 50.0 49.57 50.0 4.24
Jan. 6, 2020, 11:10 a.m. 49.63 49.77 49.42 49.56 5.28
Jan. 6, 2020, 11:05 a.m. 49.97 50.0 49.46 49.72 50.3
Jan. 6, 2020, 11 a.m. 49.82 49.97 49.82 49.97 7.25
Jan. 6, 2020, 10:50 a.m. 49.46 49.76 49.46 49.76 2.61
Jan. 6, 2020, 10:45 a.m. 49.7 49.97 49.7 49.97 41.58
Jan. 6, 2020, 10:35 a.m. 49.64 49.7 49.64 49.7 16.29
Jan. 6, 2020, 10:15 a.m. 49.33 49.7 49.33 49.64 5.26
Jan. 6, 2020, 10:05 a.m. 49.36 49.51 49.36 49.48 3.55
Jan. 6, 2020, 10 a.m. 49.61 49.7 49.34 49.51 24.63
Jan. 6, 2020, 9:55 a.m. 49.59 49.59 49.59 49.59 0.04
Jan. 6, 2020, 9:35 a.m. 49.49 49.59 49.49 49.59 0.58
Jan. 6, 2020, 4:20 a.m. 49.35 49.52 49.35 49.52 1.31
Jan. 6, 2020, 3:50 a.m. 49.35 49.35 49.35 49.35 0.66
Jan. 6, 2020, 3:30 a.m. 48.83 48.83 48.81 48.81 11.0
Jan. 6, 2020, 2:30 a.m. 49.34 49.34 49.34 49.34 0.3
Jan. 6, 2020, 2:25 a.m. 48.78 48.78 48.66 48.67 1.85
Jan. 6, 2020, 2:20 a.m. 48.68 48.88 48.68 48.88 2.31
Jan. 6, 2020, 2:15 a.m. 48.72 48.84 48.65 48.68 2.45
Jan. 6, 2020, 2:10 a.m. 48.9 49.01 48.72 48.76 1.89
Jan. 6, 2020, 2:05 a.m. 48.62 49.35 48.62 48.82 2.96
Jan. 6, 2020, 2 a.m. 48.63 49.35 48.63 49.35 3.12
Jan. 6, 2020, 1:10 a.m. 48.6 48.64 48.6 48.64 2.41
Jan. 5, 2020, 11:20 p.m. 48.6 48.6 48.6 48.6 0.39
Jan. 5, 2020, 10:20 p.m. 48.66 48.66 48.66 48.66 9.7
Jan. 5, 2020, 5:15 p.m. 48.76 49.35 48.76 49.35 0.3
Jan. 5, 2020, 5 p.m. 48.66 48.66 48.66 48.66 0.33
Jan. 5, 2020, 3:55 p.m. 48.76 48.76 48.76 48.76 1.12
Jan. 5, 2020, 2:55 p.m. 48.57 48.57 48.57 48.57 2.66
Jan. 5, 2020, 2:45 p.m. 47.94 47.94 47.94 47.94 0.0
Jan. 5, 2020, 12:45 p.m. 47.94 47.94 47.94 47.94 0.47
Jan. 5, 2020, 10:30 a.m. 47.89 47.89 47.89 47.89 0.24
Jan. 5, 2020, 10:15 a.m. 47.89 47.89 47.89 47.89 0.2
Jan. 5, 2020, 10:05 a.m. 48.21 48.21 47.58 47.58 25.74
Jan. 5, 2020, 6:25 a.m. 48.4 49.0 48.21 48.21 0.34
Jan. 5, 2020, 12:45 a.m. 48.21 48.21 48.21 48.21 0.3
Jan. 4, 2020, 10:50 p.m. 48.4 48.4 48.4 48.4 0.3
Jan. 4, 2020, 10:45 p.m. 48.21 48.21 48.21 48.21 0.2
Jan. 4, 2020, 4:35 p.m. 48.21 48.21 48.21 48.21 5.02
Jan. 4, 2020, 11:40 a.m. 48.3 48.4 48.3 48.4 0.2
Jan. 4, 2020, 11:35 a.m. 48.3 48.3 48.3 48.3 1.21
Jan. 4, 2020, 11:30 a.m. 48.3 48.3 48.3 48.3 0.73
Jan. 4, 2020, 11:20 a.m. 48.3 48.3 48.3 48.3 0.33
Jan. 4, 2020, 11:15 a.m. 48.3 48.4 48.3 48.4 0.78
Jan. 4, 2020, 10:55 a.m. 48.3 48.3 48.3 48.3 0.44
Jan. 4, 2020, 8:10 a.m. 47.31 47.31 47.31 47.31 0.44
Jan. 4, 2020, 7:55 a.m. 47.26 47.31 47.26 47.31 0.55
Jan. 4, 2020, 7:35 a.m. 48.35 48.35 47.17 47.26 208.56
Jan. 4, 2020, 6:50 a.m. 48.92 48.92 47.52 47.52 21.65
Jan. 4, 2020, 6:45 a.m. 49.0 49.59 49.0 49.59 251.0
Jan. 3, 2020, 10 p.m. 49.02 49.02 49.02 49.02 0.3
Jan. 3, 2020, 8:45 p.m. 49.02 49.02 49.02 49.02 0.21
Jan. 3, 2020, 6:40 p.m. 49.02 49.02 49.02 49.02 0.3
Jan. 3, 2020, 5:10 p.m. 49.02 49.02 49.02 49.02 6.96
Jan. 3, 2020, 3:30 p.m. 48.97 49.02 48.97 49.02 5.8
Jan. 3, 2020, 1:20 p.m. 48.97 48.97 48.97 48.97 1.82
Jan. 3, 2020, 12:15 p.m. 48.78 48.92 48.78 48.92 25.92
Jan. 3, 2020, 11:40 a.m. 48.84 48.84 48.84 48.84 0.3
Jan. 3, 2020, 11:05 a.m. 48.19 48.19 48.19 48.19 0.32
Jan. 3, 2020, 10:45 a.m. 48.19 48.19 48.19 48.19 8.39
Jan. 3, 2020, 10:20 a.m. 48.19 48.19 48.19 48.19 0.5
Jan. 3, 2020, 10:15 a.m. 48.28 48.28 48.28 48.28 0.5
Jan. 3, 2020, 9 a.m. 48.19 48.19 48.19 48.19 0.2
Jan. 3, 2020, 8:40 a.m. 48.29 48.92 47.66 47.66 11.03
Jan. 3, 2020, 8:35 a.m. 48.64 48.89 48.28 48.28 13.46
Jan. 3, 2020, 4:45 a.m. 48.64 48.64 48.64 48.64 0.57
Jan. 3, 2020, 4:40 a.m. 48.64 48.64 48.64 48.64 4.03
Jan. 3, 2020, 3:35 a.m. 48.49 48.64 48.49 48.64 0.3
Jan. 3, 2020, 3:25 a.m. 47.52 47.52 47.52 47.52 0.89
Jan. 3, 2020, 3:20 a.m. 47.52 47.52 47.52 47.52 0.82
Jan. 3, 2020, 3:10 a.m. 47.28 47.48 47.28 47.48 27.19
Jan. 3, 2020, 2:45 a.m. 47.43 47.43 47.28 47.28 32.56
Jan. 2, 2020, 8:30 p.m. 47.56 47.56 47.43 47.43 42.47
Jan. 2, 2020, 6:55 p.m. 47.57 47.57 47.56 47.56 1.58
Jan. 2, 2020, 6:40 p.m. 47.89 47.89 47.89 47.89 1.21
Jan. 2, 2020, 6:35 p.m. 47.66 47.86 47.66 47.86 1.21
Jan. 2, 2020, 6:15 p.m. 47.66 47.66 47.66 47.66 0.5
Jan. 2, 2020, 3:50 p.m. 47.93 47.93 47.93 47.93 0.47
Jan. 2, 2020, 3 p.m. 47.66 48.64 47.66 48.64 12.14
Jan. 2, 2020, 11:50 a.m. 47.57 47.57 47.56 47.56 7.33
Jan. 2, 2020, 2:25 a.m. 47.57 47.57 47.57 47.57 0.26
Jan. 1, 2020, 6:50 p.m. 47.57 47.57 47.57 47.57 0.85
Jan. 1, 2020, 4:55 p.m. 47.66 47.66 47.66 47.66 2.42
Jan. 1, 2020, 4:55 a.m. 47.66 47.66 47.57 47.57 0.55
Dec. 31, 2019, 9:55 p.m. 48.65 48.65 48.65 48.65 1.02
Dec. 31, 2019, 9:50 p.m. 48.31 48.31 47.92 47.92 1.23
Dec. 31, 2019, 12:50 p.m. 48.31 48.31 48.31 48.31 0.3
Dec. 31, 2019, noon 48.65 48.65 48.65 48.65 0.3
Dec. 31, 2019, 8:15 a.m. 48.65 48.65 48.65 48.65 1.8
Dec. 31, 2019, 7:10 a.m. 48.31 48.31 48.31 48.31 0.58
Dec. 31, 2019, 7:05 a.m. 47.66 47.66 47.66 47.66 0.0
Dec. 31, 2019, 6 a.m. 47.66 47.66 47.66 47.66 0.48
Dec. 31, 2019, 4:05 a.m. 47.57 47.57 47.56 47.56 2.54
Dec. 31, 2019, 3 a.m. 47.66 47.66 47.66 47.66 0.47
Dec. 31, 2019, 2:50 a.m. 47.66 48.65 47.66 48.65 43.13
Dec. 31, 2019, 2:05 a.m. 47.66 47.66 47.66 47.66 0.3
Dec. 31, 2019, 1:45 a.m. 47.68 47.68 47.56 47.56 14.1
Dec. 30, 2019, 11:30 p.m. 47.97 47.97 47.68 47.68 14.97
Dec. 30, 2019, 10:55 p.m. 48.12 48.12 47.97 47.97 2.93
Dec. 30, 2019, 9:45 p.m. 48.89 48.89 48.89 48.89 0.46
Dec. 30, 2019, 9:40 p.m. 48.12 48.12 48.12 48.12 8.4
Dec. 30, 2019, 8:40 p.m. 48.89 48.89 48.89 48.89 1.5
Dec. 30, 2019, 8:15 p.m. 48.12 48.89 48.12 48.89 60.85
Dec. 30, 2019, 7:50 p.m. 48.12 48.12 48.12 48.12 0.3
Dec. 30, 2019, 6:05 p.m. 48.09 48.09 48.09 48.09 0.31
Dec. 30, 2019, 5:45 p.m. 48.88 48.88 48.88 48.88 1.88
Dec. 30, 2019, 3:40 p.m. 47.97 47.97 47.97 47.97 1.77
Dec. 30, 2019, 3:35 p.m. 47.97 47.97 47.97 47.97 0.66
Dec. 30, 2019, 1:50 p.m. 48.88 48.88 48.88 48.88 6.77
Dec. 30, 2019, 1:25 p.m. 48.07 48.88 48.07 48.88 0.3
Dec. 30, 2019, 12:45 p.m. 48.07 48.07 48.07 48.07 0.3
Dec. 30, 2019, 9:55 a.m. 48.22 48.22 47.97 47.97 11.09
Dec. 30, 2019, 7:25 a.m. 48.14 48.32 48.14 48.32 1.14
Dec. 30, 2019, 7:20 a.m. 48.16 48.21 48.16 48.19 1.15
Dec. 30, 2019, 7:15 a.m. 48.19 48.19 48.12 48.12 0.9
Dec. 30, 2019, 7:10 a.m. 48.14 48.14 48.1 48.1 0.76
Dec. 30, 2019, 3:50 a.m. 48.07 48.08 48.07 48.08 0.81
Dec. 30, 2019, 3:45 a.m. 48.07 48.17 48.07 48.08 1.37
Dec. 30, 2019, 3:40 a.m. 48.08 48.17 48.08 48.1 1.92
Dec. 30, 2019, 3:15 a.m. 48.08 48.08 48.08 48.08 0.32
Dec. 30, 2019, 3:10 a.m. 48.08 48.18 48.07 48.08 2.52
Dec. 30, 2019, 2:40 a.m. 48.38 48.38 48.38 48.38 0.38
Dec. 30, 2019, 2:25 a.m. 48.28 48.28 48.28 48.28 0.3
Dec. 30, 2019, 2:20 a.m. 48.18 48.2 48.08 48.18 2.42
Dec. 30, 2019, 1:30 a.m. 48.18 48.18 48.18 48.18 0.51
Dec. 30, 2019, 1:25 a.m. 48.32 48.32 48.07 48.09 3.0
Dec. 30, 2019, 1:20 a.m. 48.23 48.23 48.23 48.23 0.44
Dec. 30, 2019, 1:10 a.m. 48.07 48.88 48.07 48.88 2.43
Dec. 30, 2019, 1:05 a.m. 48.84 48.88 47.82 47.82 13.78
Dec. 30, 2019, 1 a.m. 47.71 48.84 47.71 48.84 18.06
Dec. 30, 2019, 12:55 a.m. 47.71 47.71 47.71 47.71 1.22
Dec. 30, 2019, 12:10 a.m. 48.18 48.18 47.68 47.68 7.94
Dec. 29, 2019, 11:30 p.m. 48.27 48.27 48.27 48.27 0.3
Dec. 29, 2019, 11:20 p.m. 48.18 48.28 48.18 48.28 0.86
Dec. 29, 2019, 11:15 p.m. 48.28 48.28 48.28 48.28 5.01
Dec. 29, 2019, 11:10 p.m. 48.27 48.27 48.27 48.27 0.48
Dec. 29, 2019, 10:55 p.m. 48.28 48.28 48.28 48.28 4.53
Dec. 29, 2019, 10:40 p.m. 48.43 48.43 48.43 48.43 0.42
Dec. 29, 2019, 10:35 p.m. 48.43 48.43 48.43 48.43 0.43
Dec. 29, 2019, 10:30 p.m. 48.64 48.64 48.43 48.43 0.83
Dec. 29, 2019, 10:15 p.m. 48.64 48.64 48.54 48.64 1.65
Dec. 29, 2019, 10:10 p.m. 48.54 48.54 48.54 48.54 0.41
Dec. 29, 2019, 10:05 p.m. 48.38 48.48 48.38 48.48 1.04
Dec. 29, 2019, 10 p.m. 48.33 48.33 48.33 48.33 0.44
Dec. 29, 2019, 9:15 p.m. 48.52 48.52 48.18 48.18 1.4
Dec. 29, 2019, 9:10 p.m. 48.52 48.52 48.52 48.52 6.99
Dec. 29, 2019, 9:05 p.m. 48.6 48.6 48.6 48.6 4.6
Dec. 29, 2019, 8:25 p.m. 48.63 48.82 48.63 48.82 43.78
Dec. 29, 2019, 8:20 p.m. 48.47 48.74 48.44 48.74 25.43
Dec. 29, 2019, 8:15 p.m. 48.61 48.62 48.3 48.41 3.81
Dec. 29, 2019, 8:10 p.m. 48.34 48.59 48.34 48.39 32.68
Dec. 29, 2019, 8:05 p.m. 48.3 48.48 48.3 48.48 17.62
Dec. 29, 2019, 8 p.m. 48.1 48.2 48.04 48.2 2.0
Dec. 29, 2019, 7:55 p.m. 48.3 48.3 48.14 48.26 2.52
Dec. 29, 2019, 7:50 p.m. 47.86 48.41 47.86 48.28 18.68
Dec. 29, 2019, 7:45 p.m. 48.05 48.07 48.0 48.05 1.88
Dec. 29, 2019, 7:40 p.m. 48.15 48.15 47.99 47.99 1.76
Dec. 29, 2019, 7:35 p.m. 48.1 48.16 47.99 48.09 1.93
Dec. 29, 2019, 7:30 p.m. 48.13 48.13 48.1 48.1 0.67
Dec. 29, 2019, 7:25 p.m. 47.98 48.09 47.98 48.07 1.38
Dec. 29, 2019, 7:20 p.m. 47.98 48.13 47.98 48.13 1.13
Dec. 29, 2019, 7:15 p.m. 48.12 48.12 48.01 48.12 1.29
Dec. 29, 2019, 7:10 p.m. 47.79 48.06 47.79 48.06 1.49
Dec. 29, 2019, 7:05 p.m. 47.89 48.13 47.89 48.13 1.97
Dec. 29, 2019, 7 p.m. 47.97 48.02 47.79 47.79 1.76
Dec. 29, 2019, 6:55 p.m. 47.83 48.1 47.83 48.1 1.82
Dec. 29, 2019, 6:50 p.m. 48.03 48.03 48.03 48.03 0.59
Dec. 29, 2019, 6:45 p.m. 47.98 47.98 47.98 47.98 0.38
Dec. 29, 2019, 6:40 p.m. 47.96 47.96 47.93 47.93 1.06
Dec. 29, 2019, 6:35 p.m. 48.02 48.02 48.02 48.02 0.33
Dec. 29, 2019, 6:30 p.m. 47.99 48.29 47.71 47.97 2.44
Dec. 29, 2019, 6:25 p.m. 47.95 47.95 47.95 47.95 0.31
Dec. 29, 2019, 6:20 p.m. 47.84 48.29 47.84 47.9 1.6
Dec. 29, 2019, 6:15 p.m. 47.98 47.98 47.98 47.98 0.34
Dec. 29, 2019, 6:10 p.m. 48.0 48.29 47.89 48.12 4.83
Dec. 29, 2019, 6:05 p.m. 48.02 48.29 48.02 48.29 13.27
Dec. 29, 2019, 6 p.m. 48.06 48.11 47.96 47.96 1.95
Dec. 29, 2019, 5:55 p.m. 47.97 48.29 47.93 48.29 1.6
Dec. 29, 2019, 5:50 p.m. 48.29 48.29 47.96 48.29 3.08
Dec. 29, 2019, 5:45 p.m. 48.05 48.05 47.85 47.91 2.07
Dec. 29, 2019, 5:40 p.m. 48.0 48.0 48.0 48.0 0.5
Dec. 29, 2019, 5:35 p.m. 47.74 48.29 47.74 47.95 2.0
Dec. 29, 2019, 5:30 p.m. 47.8 48.29 47.71 47.71 1.27
Dec. 29, 2019, 5:15 p.m. 47.77 47.82 47.77 47.82 0.85
Dec. 29, 2019, 5:10 p.m. 47.99 47.99 47.99 47.99 0.48
Dec. 29, 2019, 5:05 p.m. 47.97 48.29 47.97 48.29 0.72
Dec. 29, 2019, 5 p.m. 48.02 48.02 47.95 47.95 0.84
Dec. 29, 2019, 4:55 p.m. 47.97 47.97 47.97 47.97 0.33
Dec. 29, 2019, 4:50 p.m. 47.87 48.29 47.87 47.92 1.46
Dec. 29, 2019, 4:45 p.m. 47.9 48.29 47.9 48.29 1.8
Dec. 29, 2019, 4:40 p.m. 47.84 47.95 47.84 47.93 1.12
Dec. 29, 2019, 4:35 p.m. 48.08 48.08 47.94 48.03 1.26
Dec. 29, 2019, 4:30 p.m. 48.05 48.3 47.79 47.98 1.4
Dec. 29, 2019, 4:25 p.m. 47.96 48.06 47.81 47.96 2.63
Dec. 29, 2019, 4:20 p.m. 48.07 48.1 47.97 48.05 1.19
Dec. 29, 2019, 4:15 p.m. 47.9 48.3 47.9 48.07 2.65
Dec. 29, 2019, 4:10 p.m. 47.99 48.17 47.9 48.17 1.88
Dec. 29, 2019, 4:05 p.m. 47.99 48.06 47.9 47.9 1.42
Dec. 29, 2019, 4 p.m. 48.03 48.14 47.78 47.94 2.44
Dec. 29, 2019, 3:55 p.m. 47.87 48.1 47.8 47.92 2.6
Dec. 29, 2019, 3:50 p.m. 48.11 48.2 47.88 48.08 41.44
Dec. 29, 2019, 3:40 p.m. 48.0 48.11 47.98 48.11 1.75
Dec. 29, 2019, 3:30 p.m. 47.82 48.0 47.82 48.0 0.7
Dec. 29, 2019, 3:05 p.m. 47.71 47.71 47.71 47.71 0.3
Dec. 29, 2019, 2:55 p.m. 47.75 47.78 47.75 47.78 1.15
Dec. 29, 2019, 2:50 p.m. 47.72 47.72 47.72 47.72 0.37
Dec. 29, 2019, 2:45 p.m. 47.77 47.96 47.77 47.96 1.09
Dec. 29, 2019, 2:35 p.m. 47.8 48.2 47.8 47.9 1.32
Dec. 29, 2019, 2:30 p.m. 48.2 48.2 47.85 47.85 0.74
Dec. 29, 2019, 2:20 p.m. 47.99 48.2 47.99 48.2 2.06
Dec. 29, 2019, 2 p.m. 47.93 47.93 47.93 47.93 0.44
Dec. 29, 2019, 1:45 p.m. 47.64 47.79 47.64 47.71 1.44
Dec. 29, 2019, 1:35 p.m. 47.9 47.95 47.9 47.95 0.27
Dec. 29, 2019, 1:20 p.m. 47.73 47.9 47.73 47.9 0.94
Dec. 29, 2019, 1:10 p.m. 47.72 47.72 47.72 47.72 0.84
Dec. 29, 2019, 1:05 p.m. 47.83 47.87 47.83 47.87 1.09
Dec. 29, 2019, 1 p.m. 48.11 48.11 47.7 47.81 1.69
Dec. 29, 2019, 12:55 p.m. 48.12 48.2 47.81 48.02 4.22
Dec. 29, 2019, 12:45 p.m. 47.72 47.98 47.68 47.9 2.15
Dec. 29, 2019, 12:40 p.m. 47.89 47.89 47.61 47.61 0.84
Dec. 29, 2019, 12:35 p.m. 47.83 48.2 47.83 48.2 2.25
Dec. 29, 2019, 11:55 a.m. 47.77 47.77 47.77 47.77 0.0
Dec. 29, 2019, 11:45 a.m. 47.76 47.77 47.76 47.77 0.78
Dec. 29, 2019, 11 a.m. 47.71 47.71 47.71 47.71 0.22
Dec. 29, 2019, 1:25 a.m. 48.2 48.2 48.2 48.2 0.3
Dec. 29, 2019, 12:50 a.m. 48.2 48.2 48.2 48.2 0.38
Dec. 28, 2019, 6:40 p.m. 48.2 48.2 48.2 48.2 1.96
Dec. 28, 2019, 6:25 p.m. 47.6 47.6 47.6 47.6 0.33
Dec. 28, 2019, 6:20 p.m. 47.65 47.7 47.65 47.7 0.67
Dec. 28, 2019, 6:15 p.m. 47.8 47.8 47.6 47.6 0.82
Dec. 28, 2019, 6:10 p.m. 47.75 47.8 47.6 47.6 2.83
Dec. 28, 2019, 6:05 p.m. 47.6 47.66 47.6 47.66 0.78
Dec. 28, 2019, 6 p.m. 47.66 47.71 47.66 47.71 0.8
Dec. 28, 2019, 5:55 p.m. 47.65 47.71 47.6 47.6 1.26
Dec. 28, 2019, 5:50 p.m. 47.77 47.9 47.6 47.6 3.41
Dec. 28, 2019, 5:45 p.m. 47.6 47.7 47.6 47.7 2.44
Dec. 28, 2019, 5:40 p.m. 47.65 48.2 47.65 48.2 2.1
Dec. 28, 2019, 5:35 p.m. 47.6 47.6 47.6 47.6 0.55
Dec. 28, 2019, 5:30 p.m. 47.65 48.2 47.65 48.2 1.04
Dec. 28, 2019, 5:25 p.m. 48.2 48.2 47.6 47.6 1.71
Dec. 28, 2019, 2:55 p.m. 47.5 47.5 47.5 47.5 0.3
Dec. 28, 2019, 11:20 a.m. 48.3 48.3 48.3 48.3 0.3
Dec. 28, 2019, 2:45 a.m. 47.5 47.5 47.49 47.49 5.46
Dec. 28, 2019, 1:55 a.m. 48.3 48.3 48.3 48.3 0.3
Dec. 28, 2019, 1:25 a.m. 48.22 48.3 48.22 48.3 0.98
Dec. 28, 2019, 1:15 a.m. 47.57 48.22 47.57 48.22 7.19
Dec. 27, 2019, 7:45 p.m. 47.57 47.57 47.57 47.57 0.3
Dec. 27, 2019, 6:30 p.m. 46.82 48.2 46.82 48.2 0.3
Dec. 27, 2019, 6:25 p.m. 46.82 46.82 46.82 46.82 0.56
Dec. 27, 2019, 6:10 p.m. 46.82 46.82 46.82 46.82 0.0
Dec. 27, 2019, 5:40 p.m. 46.82 46.82 46.82 46.82 0.54
Dec. 27, 2019, 5:35 p.m. 47.5 48.16 47.5 48.16 19.66
Dec. 27, 2019, 4:40 p.m. 47.5 47.5 47.5 47.5 0.72
Dec. 27, 2019, 2 p.m. 47.5 47.5 47.5 47.5 0.3
Dec. 27, 2019, 1:05 p.m. 47.5 47.5 47.5 47.5 0.3
Dec. 27, 2019, 3:45 a.m. 46.79 46.79 46.79 46.79 0.41
Dec. 27, 2019, 12:50 a.m. 47.5 47.5 47.5 47.5 0.3
Dec. 26, 2019, 11:35 p.m. 46.8 46.8 46.79 46.79 52.96
Dec. 26, 2019, 10:35 p.m. 47.5 47.5 47.5 47.5 0.91
Dec. 26, 2019, 9:50 p.m. 46.8 47.5 46.8 47.5 2.44
Dec. 26, 2019, 8:40 p.m. 46.9 46.9 46.9 46.9 0.24
Dec. 26, 2019, 8:10 p.m. 46.8 46.8 46.8 46.8 4.67
Dec. 26, 2019, 7:55 p.m. 46.8 46.8 46.8 46.8 0.33
Dec. 26, 2019, 7:50 p.m. 47.5 47.5 47.5 47.5 0.3
Dec. 26, 2019, 7:45 p.m. 46.9 46.9 46.9 46.9 0.57
Dec. 26, 2019, 7:40 p.m. 46.9 46.9 46.9 46.9 0.22
Dec. 26, 2019, 7:30 p.m. 47.13 47.31 47.13 47.31 1.17
Dec. 26, 2019, 7:25 p.m. 47.5 47.5 47.01 47.01 19.23
Dec. 26, 2019, 7:20 p.m. 47.35 47.35 47.35 47.35 0.4
Dec. 26, 2019, 7:15 p.m. 47.04 47.17 47.04 47.17 1.21
Dec. 26, 2019, 7:10 p.m. 47.04 47.04 47.04 47.04 0.25
Dec. 26, 2019, 7 p.m. 46.95 47.04 46.95 47.04 0.87
Dec. 26, 2019, 6:20 p.m. 47.04 47.13 47.04 47.13 0.8
Dec. 26, 2019, 6 p.m. 47.35 47.35 47.35 47.35 0.29
Dec. 26, 2019, 5:55 p.m. 47.12 47.5 47.12 47.5 1.04
Dec. 26, 2019, 5:50 p.m. 46.9 46.9 46.9 46.9 0.88
Dec. 26, 2019, 5:45 p.m. 46.9 46.9 46.9 46.9 0.32
Dec. 26, 2019, 5:40 p.m. 46.9 47.5 46.9 46.9 1.31
Dec. 26, 2019, 5:30 p.m. 47.5 47.5 47.5 47.5 1.24
Dec. 26, 2019, 4:45 p.m. 47.5 47.5 47.5 47.5 5.63
Dec. 26, 2019, 3:25 p.m. 47.5 47.5 47.5 47.5 0.95
Dec. 26, 2019, 2:45 a.m. 47.5 47.5 47.5 47.5 9.74
Dec. 25, 2019, 9:10 p.m. 47.5 47.5 46.8 46.8 0.52
Dec. 25, 2019, 6:35 a.m. 46.81 46.81 46.8 46.8 29.45
Dec. 25, 2019, 3:35 a.m. 46.81 46.81 46.81 46.81 0.66
Dec. 25, 2019, 3:15 a.m. 46.81 46.81 46.81 46.81 0.56
Dec. 25, 2019, 2:35 a.m. 46.81 46.81 46.81 46.81 1.77
Dec. 25, 2019, 1:15 a.m. 47.5 47.5 47.5 47.5 4.0
Dec. 25, 2019, 1 a.m. 46.81 46.81 46.81 46.81 0.34
Dec. 24, 2019, 11:55 a.m. 47.5 47.5 47.5 47.5 2.0
Dec. 24, 2019, 2:55 a.m. 46.9 47.5 46.9 47.5 0.3
Dec. 23, 2019, 11:30 p.m. 46.9 46.9 46.9 46.9 0.35
Dec. 23, 2019, 9:15 p.m. 47.22 47.22 47.22 47.22 7.2
Dec. 23, 2019, 9:05 p.m. 47.55 47.55 47.55 47.55 11.4
Dec. 23, 2019, 7:15 p.m. 48.12 48.12 48.12 48.12 1.35
Dec. 23, 2019, 5:15 p.m. 47.55 47.55 47.55 47.55 1.3
Dec. 23, 2019, 4:50 p.m. 48.05 48.12 48.05 48.12 0.3
Dec. 23, 2019, 1:10 p.m. 48.05 48.05 48.05 48.05 1.95
Dec. 23, 2019, 12:55 p.m. 48.05 48.05 48.05 48.05 0.76
Dec. 23, 2019, 12:20 p.m. 48.05 48.05 48.05 48.05 0.3
Dec. 23, 2019, 11:55 a.m. 48.05 48.05 48.05 48.05 0.63
Dec. 23, 2019, 2:05 a.m. 47.65 47.65 47.65 47.65 0.0
Dec. 23, 2019, 2 a.m. 47.65 47.65 47.65 47.65 0.41
Dec. 23, 2019, 12:20 a.m. 47.77 48.05 47.77 48.05 24.3
Dec. 22, 2019, 10 p.m. 47.65 47.65 47.65 47.65 0.32
Dec. 22, 2019, 9:55 p.m. 47.65 47.65 47.65 47.65 0.38
Dec. 22, 2019, 9:50 p.m. 47.66 47.66 47.66 47.66 0.46
Dec. 22, 2019, 9:45 p.m. 47.65 47.74 47.65 47.74 1.03
Dec. 22, 2019, 9:40 p.m. 47.74 47.74 47.65 47.73 2.68
Dec. 22, 2019, 9:35 p.m. 47.73 47.82 47.73 47.82 0.79
Dec. 22, 2019, 9:05 p.m. 47.72 47.83 47.72 47.74 1.74
Dec. 22, 2019, 8:15 p.m. 47.92 48.0 47.9 48.0 11.84
Dec. 22, 2019, 8:10 p.m. 47.64 47.81 47.64 47.81 0.8
Dec. 22, 2019, 7:55 p.m. 47.72 47.74 47.64 47.64 2.34
Dec. 22, 2019, 7:50 p.m. 47.65 47.7 47.65 47.7 0.87
Dec. 22, 2019, 7:15 p.m. 47.85 47.92 47.66 47.67 4.59
Dec. 22, 2019, 7:10 p.m. 47.72 47.72 47.72 47.72 0.47
Dec. 22, 2019, 7:05 p.m. 47.64 47.85 47.64 47.65 13.05
Dec. 22, 2019, 6:45 p.m. 47.62 47.73 47.36 47.64 60.09
Dec. 22, 2019, 4:05 p.m. 47.16 47.2 47.16 47.2 0.98
Dec. 22, 2019, 3:45 p.m. 47.1 47.1 47.1 47.1 0.55
Dec. 22, 2019, 3:35 p.m. 47.0 47.0 47.0 47.0 0.92
Dec. 22, 2019, 3:05 p.m. 47.12 47.12 47.12 47.12 0.3
Dec. 22, 2019, 1:35 p.m. 47.11 47.11 47.11 47.11 0.46
Dec. 22, 2019, 1:30 p.m. 47.2 47.2 47.05 47.05 2.21
Dec. 22, 2019, 1:25 p.m. 46.97 46.97 46.97 46.97 0.41
Dec. 22, 2019, 1 p.m. 47.08 47.08 47.08 47.08 0.53
Dec. 22, 2019, 12:10 p.m. 46.96 47.02 46.96 47.02 1.12
Dec. 22, 2019, 11:55 a.m. 46.9 46.9 46.9 46.9 0.35
Dec. 22, 2019, 11:40 a.m. 47.1 47.1 47.1 47.1 0.41
Dec. 22, 2019, 11:35 a.m. 47.03 47.1 47.03 47.06 1.53
Dec. 22, 2019, 11:25 a.m. 46.97 46.97 46.97 46.97 1.14
Dec. 22, 2019, 11:10 a.m. 46.92 46.92 46.92 46.92 0.56
Dec. 22, 2019, 10:20 a.m. 47.02 47.04 47.02 47.04 0.49
Dec. 22, 2019, 10:15 a.m. 47.04 47.04 46.97 46.97 0.95
Dec. 22, 2019, 10:05 a.m. 46.9 46.9 46.9 46.9 0.41
Dec. 22, 2019, 9:20 a.m. 46.9 46.99 46.9 46.99 0.87
Dec. 22, 2019, 8:20 a.m. 47.03 47.03 47.03 47.03 0.45
Dec. 22, 2019, 8 a.m. 47.29 47.62 47.02 47.02 10.08
Dec. 22, 2019, 7:55 a.m. 46.91 47.29 46.91 47.29 3.0
Dec. 21, 2019, 9:10 p.m. 46.9 46.9 46.9 46.9 0.22
Dec. 21, 2019, 8:45 p.m. 46.9 46.9 46.9 46.9 0.3
Dec. 21, 2019, 4:45 p.m. 46.82 46.82 46.82 46.82 0.25
Dec. 21, 2019, 4:20 p.m. 46.85 46.85 46.85 46.85 0.49
Dec. 21, 2019, 12:15 a.m. 47.22 47.57 46.95 46.95 34.79
Dec. 20, 2019, 8:15 p.m. 47.31 47.31 47.31 47.31 0.45
Dec. 20, 2019, 5:50 p.m. 47.51 47.51 47.51 47.51 0.3
Dec. 20, 2019, 3:15 p.m. 47.62 47.62 47.62 47.62 1.23
Dec. 20, 2019, 3 p.m. 47.19 47.56 47.19 47.56 2.3
Dec. 20, 2019, 12:10 p.m. 47.19 47.19 47.19 47.19 0.31
Dec. 20, 2019, 1:40 a.m. 47.02 47.02 47.02 47.02 2.34
Dec. 20, 2019, 1:30 a.m. 47.41 47.41 47.41 47.41 0.3
Dec. 19, 2019, 11:50 p.m. 47.11 47.11 47.11 47.11 0.0
Dec. 19, 2019, 11:15 p.m. 47.11 47.11 47.11 47.11 0.48
Dec. 19, 2019, 10:40 p.m. 47.02 47.02 47.02 47.02 1.68
Dec. 19, 2019, 10:35 p.m. 47.09 47.09 47.02 47.02 6.01
Dec. 19, 2019, 6:35 p.m. 47.19 47.19 47.19 47.19 0.38
Dec. 19, 2019, 4:40 p.m. 47.11 47.11 47.11 47.11 0.44
Dec. 19, 2019, 4:35 p.m. 47.2 47.2 47.19 47.19 0.63
Dec. 19, 2019, 4:30 p.m. 47.11 47.11 47.11 47.11 0.57
Dec. 19, 2019, 4:25 p.m. 47.19 47.26 47.19 47.26 0.54
Dec. 19, 2019, 4:20 p.m. 47.18 47.54 47.16 47.16 4.63
Dec. 19, 2019, 4:15 p.m. 47.18 47.18 47.18 47.18 0.32
Dec. 19, 2019, 3:35 p.m. 47.14 47.14 47.14 47.14 0.43
Dec. 19, 2019, 3:30 p.m. 47.02 47.4 47.02 47.4 1.62
Dec. 19, 2019, 3:25 p.m. 47.08 47.08 47.08 47.08 0.36
Dec. 19, 2019, 3:10 p.m. 46.92 46.92 46.92 46.92 0.55
Dec. 19, 2019, 3:05 p.m. 46.87 46.87 46.87 46.87 0.35
Dec. 19, 2019, 3 p.m. 46.91 46.91 46.91 46.91 0.44
Dec. 19, 2019, 2:55 p.m. 46.9 46.95 46.9 46.95 0.99
Dec. 19, 2019, 2:50 p.m. 46.85 46.99 46.85 46.99 0.58
Dec. 19, 2019, 2:10 p.m. 46.83 46.83 46.83 46.83 0.32
Dec. 19, 2019, 1:40 p.m. 46.86 46.86 46.86 46.86 0.33
Dec. 19, 2019, 1:35 p.m. 46.99 46.99 46.99 46.99 0.3
Dec. 19, 2019, 12:05 p.m. 46.82 46.82 46.82 46.82 0.32
Dec. 19, 2019, 10:40 a.m. 46.78 46.78 46.78 46.78 0.68
Dec. 19, 2019, 10:30 a.m. 46.93 46.93 46.87 46.87 1.17
Dec. 19, 2019, 10:25 a.m. 46.88 46.88 46.88 46.88 0.44
Dec. 19, 2019, 10:20 a.m. 46.93 46.93 46.83 46.83 0.53
Dec. 19, 2019, 10:15 a.m. 46.93 46.95 46.93 46.93 1.3
Dec. 19, 2019, 10:05 a.m. 46.83 46.83 46.83 46.83 0.37
Dec. 19, 2019, 10 a.m. 46.77 46.78 46.77 46.78 0.75
Dec. 19, 2019, 1:05 a.m. 46.85 46.85 46.85 46.85 0.33
Dec. 19, 2019, 1 a.m. 46.83 47.12 46.67 47.12 50.99
Dec. 19, 2019, 12:40 a.m. 46.9 46.9 46.9 46.9 0.3
Dec. 19, 2019, 12:30 a.m. 46.91 46.91 46.91 46.91 2.31
Dec. 19, 2019, midnight 46.97 46.97 46.97 46.97 0.42
Dec. 18, 2019, 10:55 p.m. 47.49 47.53 47.49 47.53 8.72
Dec. 18, 2019, 10:35 p.m. 46.92 47.49 46.92 47.49 0.39
Dec. 18, 2019, 9:40 p.m. 46.92 46.92 46.92 46.92 0.46
Dec. 18, 2019, 8:40 p.m. 46.92 46.92 46.92 46.92 0.32
Dec. 18, 2019, 8:35 p.m. 46.92 46.92 46.92 46.92 0.37
Dec. 18, 2019, 8:30 p.m. 46.92 47.53 46.92 47.53 10.03
Dec. 18, 2019, 8:25 p.m. 46.93 46.93 46.93 46.93 0.32
Dec. 18, 2019, 8:20 p.m. 47.36 47.36 47.36 47.36 5.34
Dec. 18, 2019, 8:15 p.m. 46.72 46.72 46.69 46.69 2.47
Dec. 18, 2019, 8:05 p.m. 46.77 46.77 46.77 46.77 0.3
Dec. 18, 2019, 7:35 p.m. 46.72 46.72 46.72 46.72 0.46
Dec. 18, 2019, 6:45 p.m. 46.62 46.62 46.62 46.62 1.31
Dec. 18, 2019, 6:35 p.m. 47.1 47.34 46.69 46.69 4.25
Dec. 18, 2019, 6:15 p.m. 46.62 46.62 46.62 46.62 0.3
Dec. 18, 2019, 5:05 p.m. 47.1 47.1 46.72 47.1 3.91
Dec. 18, 2019, 5 p.m. 46.86 46.86 46.63 46.83 3.2
Dec. 18, 2019, 4:55 p.m. 46.85 46.85 46.85 46.85 0.34
Dec. 18, 2019, 3:55 p.m. 46.73 47.0 46.73 47.0 3.67
Dec. 18, 2019, 3:30 p.m. 47.53 47.53 47.0 47.05 3.52
Dec. 18, 2019, 3:25 p.m. 47.0 47.53 47.0 47.53 16.74
Dec. 18, 2019, 3:15 p.m. 46.5 46.5 46.5 46.5 0.5
Dec. 18, 2019, 2 p.m. 46.91 46.91 46.91 46.91 1.35
Dec. 18, 2019, 1:35 p.m. 46.95 46.95 46.95 46.95 0.3
Dec. 18, 2019, 1:05 p.m. 46.53 46.53 46.3 46.42 13.05
Dec. 18, 2019, 11:40 a.m. 46.63 47.0 46.63 47.0 1.85
Dec. 18, 2019, 10:40 a.m. 46.53 46.53 46.53 46.53 0.38
Dec. 18, 2019, 10:35 a.m. 46.66 46.66 46.48 46.48 0.97
Dec. 18, 2019, 10:20 a.m. 46.51 46.51 46.51 46.51 0.47
Dec. 18, 2019, 10:15 a.m. 46.62 47.0 46.46 47.0 5.26
Dec. 18, 2019, 10:10 a.m. 46.6 47.0 46.48 46.57 2.44
Dec. 18, 2019, 9:35 a.m. 46.6 46.6 46.6 46.6 0.27
Dec. 18, 2019, 2:35 a.m. 46.6 46.6 46.6 46.6 0.3
Dec. 18, 2019, 12:55 a.m. 46.6 46.6 46.6 46.6 1.33
Dec. 18, 2019, 12:30 a.m. 47.0 47.0 47.0 47.0 0.54
Dec. 17, 2019, 11:10 p.m. 46.39 46.39 46.3 46.3 1.3
Dec. 17, 2019, 9:45 p.m. 46.39 46.39 46.39 46.39 0.31
Dec. 17, 2019, 8:45 p.m. 46.39 46.39 46.39 46.39 0.41
Dec. 17, 2019, 8:40 p.m. 46.38 47.0 46.38 47.0 12.53
Dec. 17, 2019, 8:15 p.m. 46.29 46.99 46.29 46.99 12.31
Dec. 17, 2019, 7:50 p.m. 46.95 46.95 46.95 46.95 0.3
Dec. 17, 2019, 7:30 p.m. 46.3 46.3 46.29 46.29 9.99
Dec. 17, 2019, 7:25 p.m. 47.0 47.0 47.0 47.0 19.88
Dec. 17, 2019, 7:05 p.m. 46.6 47.0 46.6 47.0 2.52
Dec. 17, 2019, 5:45 p.m. 46.39 46.39 46.39 46.39 0.37
Dec. 17, 2019, 5:10 p.m. 46.52 46.55 46.39 46.39 4.42
Dec. 17, 2019, 5:05 p.m. 46.6 46.6 46.5 46.6 2.91
Dec. 17, 2019, 4:40 p.m. 46.98 47.0 46.98 47.0 8.72
Dec. 17, 2019, 4:30 p.m. 46.38 46.48 46.29 46.39 4.9
Dec. 17, 2019, 4:25 p.m. 46.32 46.42 45.95 45.98 20.92
Dec. 17, 2019, 2:15 p.m. 46.32 46.32 46.32 46.32 4.99
Dec. 17, 2019, 1:45 p.m. 47.17 47.17 47.17 47.17 0.3
Dec. 17, 2019, 1:40 p.m. 47.1 47.17 47.1 47.17 19.84
Dec. 17, 2019, 1:30 p.m. 47.1 47.1 47.1 47.1 0.34
Dec. 17, 2019, 11:55 a.m. 47.1 47.1 47.1 47.1 0.21
Dec. 17, 2019, 11:50 a.m. 47.03 47.03 47.03 47.03 2.0
Dec. 17, 2019, 7:10 a.m. 46.42 47.03 46.42 47.03 0.33
Dec. 17, 2019, 5:40 a.m. 46.0 46.0 46.0 46.0 0.34
Dec. 17, 2019, 5:10 a.m. 45.95 45.95 45.95 45.95 0.34
Dec. 17, 2019, 4:40 a.m. 45.95 45.95 45.95 45.95 0.56
Dec. 17, 2019, 4:35 a.m. 45.61 46.82 45.61 45.61 22.51
Dec. 17, 2019, 4:20 a.m. 45.72 45.72 45.72 45.72 0.46
Dec. 17, 2019, 4:15 a.m. 45.7 46.8 45.7 46.8 23.32
Dec. 17, 2019, 3:20 a.m. 45.7 45.7 45.7 45.7 0.2
Dec. 17, 2019, 2 a.m. 45.61 45.61 45.61 45.61 0.45
Dec. 17, 2019, 1:55 a.m. 45.8 45.8 45.75 45.75 8.14
Dec. 17, 2019, 1:50 a.m. 45.54 45.8 45.54 45.8 3.23
Dec. 17, 2019, 12:35 a.m. 45.59 45.59 45.59 45.59 0.3
Dec. 17, 2019, 12:30 a.m. 45.59 45.59 45.39 45.39 3.41
Dec. 16, 2019, 11:55 p.m. 45.5 45.5 45.5 45.5 1.47
Dec. 16, 2019, 11:50 p.m. 45.96 45.96 45.96 45.96 0.28
Dec. 16, 2019, 11:45 p.m. 45.53 45.96 45.53 45.96 2.67
Dec. 16, 2019, 11:40 p.m. 45.96 45.96 45.45 45.53 12.27
Dec. 16, 2019, 11:35 p.m. 45.95 45.95 45.95 45.95 1.01
Dec. 16, 2019, 9:45 p.m. 46.8 46.8 46.8 46.8 18.23
Dec. 16, 2019, 7:05 p.m. 45.76 46.03 45.56 46.03 1.32
Dec. 16, 2019, 7 p.m. 45.77 45.77 45.33 45.33 23.98
Dec. 16, 2019, 6:55 p.m. 45.54 45.54 45.54 45.54 0.37
Dec. 16, 2019, 6:50 p.m. 45.54 45.63 45.54 45.54 1.96
Dec. 16, 2019, 6:45 p.m. 45.76 45.76 45.55 45.64 1.09
Dec. 16, 2019, 6:40 p.m. 45.56 45.56 45.56 45.56 0.58
Dec. 16, 2019, 6:35 p.m. 45.56 46.36 45.36 46.36 15.52
Dec. 16, 2019, 6:30 p.m. 45.72 45.74 45.39 45.56 110.61
Dec. 16, 2019, 6:25 p.m. 46.13 46.13 45.55 45.55 93.75
Dec. 16, 2019, 6:20 p.m. 46.92 46.92 46.29 46.33 5.99
Dec. 16, 2019, 6:15 p.m. 46.92 46.92 46.92 46.92 0.2
Dec. 16, 2019, 5:40 p.m. 46.92 46.92 46.92 46.92 0.22
Dec. 16, 2019, 5:35 p.m. 46.92 46.92 46.92 46.92 0.2
Dec. 16, 2019, 5:30 p.m. 46.92 46.92 46.92 46.92 0.2
Dec. 16, 2019, 5:20 p.m. 46.92 46.92 46.92 46.92 5.97
Dec. 16, 2019, 5 p.m. 46.88 46.92 46.88 46.92 0.3
Dec. 16, 2019, 3:25 p.m. 46.11 46.88 46.11 46.88 0.34
Dec. 16, 2019, 3:20 p.m. 46.11 46.88 46.11 46.27 54.24
Dec. 16, 2019, 3:15 p.m. 46.72 46.72 46.72 46.72 1.58
Dec. 16, 2019, 2:25 p.m. 46.11 46.11 46.11 46.11 0.2
Dec. 16, 2019, 2:05 p.m. 46.12 46.12 46.12 46.12 0.55
Dec. 16, 2019, 2 p.m. 46.12 46.12 46.12 46.12 0.08
Dec. 16, 2019, 1:55 p.m. 46.12 46.12 46.12 46.12 0.38
Dec. 16, 2019, 1:50 p.m. 46.11 46.3 46.11 46.3 0.98
Dec. 16, 2019, 1:40 p.m. 46.3 46.3 46.3 46.3 0.5
Dec. 16, 2019, 3 a.m. 46.61 46.68 46.61 46.68 28.0
Dec. 16, 2019, 2:55 a.m. 45.87 46.6 45.87 46.6 2.91
Dec. 16, 2019, 2:50 a.m. 45.61 46.53 45.61 46.53 41.21
Dec. 16, 2019, 2:45 a.m. 45.7 46.48 45.61 46.48 31.83
Dec. 16, 2019, 2:25 a.m. 45.7 45.7 45.7 45.7 1.02
Dec. 15, 2019, 2:10 a.m. 45.7 45.7 45.7 45.7 0.3
Dec. 15, 2019, 12:20 a.m. 45.53 45.53 45.52 45.52 9.01
Dec. 14, 2019, 6:45 p.m. 45.62 45.67 45.62 45.67 2.38
Dec. 14, 2019, 4:05 p.m. 45.7 45.7 45.7 45.7 0.04
Dec. 14, 2019, 3:50 p.m. 45.7 45.7 45.7 45.7 0.38
Dec. 14, 2019, 10:55 a.m. 45.8 45.8 45.7 45.7 1.0
Dec. 14, 2019, 10:50 a.m. 45.8 45.8 45.8 45.8 0.6
Dec. 14, 2019, 6:20 a.m. 45.9 45.9 45.9 45.9 1.0
Dec. 14, 2019, 5:25 a.m. 45.99 45.99 45.95 45.95 2.0
Dec. 13, 2019, 9:10 p.m. 46.04 46.04 46.04 46.04 0.3
Dec. 13, 2019, 10:30 a.m. 45.79 45.79 45.79 45.79 0.59
Dec. 13, 2019, 6:30 a.m. 45.62 45.62 45.62 45.62 0.36
Dec. 13, 2019, 2:45 a.m. 45.84 45.84 45.84 45.84 0.2
Dec. 13, 2019, 2:40 a.m. 45.62 45.62 45.62 45.62 0.38
Dec. 13, 2019, 12:10 a.m. 45.9 45.96 45.86 45.86 18.46
Dec. 13, 2019, 12:05 a.m. 45.95 45.96 45.95 45.96 3.64
Dec. 12, 2019, 11:45 p.m. 45.93 45.96 45.85 45.96 2.15
Dec. 12, 2019, 11:40 p.m. 45.88 45.88 45.88 45.88 0.38
Dec. 12, 2019, 11:35 p.m. 45.8 45.8 45.8 45.8 0.36
Dec. 12, 2019, 11:10 p.m. 45.96 45.96 45.96 45.96 0.42
Dec. 12, 2019, 10:55 p.m. 45.94 45.96 45.94 45.96 0.24
Dec. 12, 2019, 10:50 p.m. 45.94 45.94 45.85 45.85 0.64
Dec. 12, 2019, 9:55 p.m. 45.96 45.96 45.96 45.96 0.3
Dec. 12, 2019, 9:45 p.m. 46.13 46.48 45.91 46.48 17.43
Dec. 12, 2019, 9:40 p.m. 46.09 46.13 46.09 46.13 0.96
Dec. 12, 2019, 9:20 p.m. 46.17 46.48 46.09 46.48 1.15
Dec. 12, 2019, 9:15 p.m. 46.29 46.48 46.15 46.48 2.89
Dec. 12, 2019, 9:10 p.m. 46.22 46.47 46.22 46.22 0.88
Dec. 12, 2019, 9:05 p.m. 46.14 46.48 46.14 46.48 1.38
Dec. 12, 2019, 9 p.m. 46.41 46.41 46.41 46.41 1.2
Dec. 12, 2019, 8:55 p.m. 46.37 46.37 46.37 46.37 0.2
Dec. 12, 2019, 8:05 p.m. 46.25 46.43 46.25 46.43 0.2
Dec. 12, 2019, 8 p.m. 46.25 46.25 46.25 46.25 0.25
Dec. 12, 2019, 7:55 p.m. 46.19 46.45 46.19 46.45 0.44
Dec. 12, 2019, 7:35 p.m. 46.1 46.1 46.1 46.1 3.58
Dec. 12, 2019, 7:30 p.m. 46.09 46.09 45.85 45.85 8.22
Dec. 12, 2019, 7:25 p.m. 46.14 46.48 46.14 46.48 0.41
Dec. 12, 2019, 6:55 p.m. 46.34 46.34 46.34 46.34 3.18
Dec. 12, 2019, 6:50 p.m. 46.17 46.34 46.17 46.34 0.27
Dec. 12, 2019, 6:30 p.m. 46.05 46.17 46.05 46.17 0.6
Dec. 12, 2019, 6:05 p.m. 45.94 46.34 45.94 46.34 1.01
Dec. 12, 2019, 5:40 p.m. 46.04 46.04 46.04 46.04 0.2
Dec. 12, 2019, 5:25 p.m. 45.99 45.99 45.99 45.99 0.4
Dec. 12, 2019, 5:15 p.m. 45.9 45.9 45.9 45.9 0.49
Dec. 12, 2019, 5 p.m. 45.97 46.25 45.97 46.25 0.36
Dec. 12, 2019, 4:55 p.m. 45.97 45.97 45.97 45.97 0.38
Dec. 12, 2019, 4:45 p.m. 46.04 46.25 45.92 45.97 3.76
Dec. 12, 2019, 4:40 p.m. 46.2 46.2 45.9 45.97 1.26
Dec. 12, 2019, 4:35 p.m. 46.1 46.1 46.1 46.1 0.41
Dec. 12, 2019, 4:15 p.m. 46.06 46.06 46.06 46.06 0.2
Dec. 12, 2019, 4:05 p.m. 45.96 45.96 45.96 45.96 0.44
Dec. 12, 2019, 4 p.m. 45.9 45.9 45.9 45.9 0.26
Dec. 12, 2019, 3:55 p.m. 45.85 45.85 45.85 45.85 0.25
Dec. 12, 2019, 3:50 p.m. 45.76 45.76 45.76 45.76 0.25
Dec. 12, 2019, 3:30 p.m. 45.68 45.68 45.68 45.68 0.25
Dec. 12, 2019, 3:25 p.m. 45.7 45.81 45.7 45.81 1.38
Dec. 12, 2019, 3 p.m. 45.7 45.7 45.7 45.7 1.6
Dec. 12, 2019, 2:35 p.m. 45.97 45.97 45.97 45.97 0.3
Dec. 12, 2019, 2:30 p.m. 45.83 45.83 45.83 45.83 0.53
Dec. 12, 2019, 2:25 p.m. 45.86 45.86 45.86 45.86 0.3
Dec. 12, 2019, 2:10 p.m. 46.12 46.25 46.12 46.25 0.5
Dec. 12, 2019, 2 p.m. 46.02 46.02 46.02 46.02 0.51
Dec. 12, 2019, 1:20 p.m. 45.94 45.94 45.94 45.94 0.25
Dec. 12, 2019, 1:10 p.m. 45.99 45.99 45.99 45.99 0.51
Dec. 12, 2019, 1 p.m. 46.04 46.04 46.04 46.04 0.21
Dec. 12, 2019, 12:45 p.m. 45.74 45.74 45.74 45.74 0.4
Dec. 12, 2019, 12:35 p.m. 45.91 45.97 45.91 45.97 0.76
Dec. 12, 2019, 12:05 p.m. 46.07 46.12 46.07 46.12 0.97
Dec. 12, 2019, 11:55 a.m. 45.86 46.25 45.86 46.25 1.8
Dec. 12, 2019, 11:25 a.m. 45.94 45.94 45.94 45.94 0.49
Dec. 12, 2019, 11 a.m. 45.89 45.98 45.89 45.94 0.77
Dec. 12, 2019, 10:55 a.m. 45.84 45.89 45.84 45.89 0.44
Dec. 12, 2019, 10:40 a.m. 45.84 45.84 45.84 45.84 0.37
Dec. 12, 2019, 10:20 a.m. 45.88 45.88 45.82 45.82 0.91
Dec. 12, 2019, 10:15 a.m. 45.86 45.86 45.78 45.82 1.8
Dec. 12, 2019, 10:05 a.m. 45.97 46.25 45.85 45.85 3.76
Dec. 12, 2019, 10 a.m. 45.88 46.25 45.88 46.25 2.9
Dec. 12, 2019, 9:35 a.m. 45.79 46.25 45.79 46.25 1.23
Dec. 12, 2019, 7:45 a.m. 45.68 45.68 45.68 45.68 0.58
Dec. 12, 2019, 7:35 a.m. 45.76 45.76 45.76 45.76 0.59
Dec. 12, 2019, 6:35 a.m. 45.65 45.65 45.65 45.65 0.45
Dec. 12, 2019, 6:30 a.m. 45.71 45.71 45.71 45.71 0.4
Dec. 12, 2019, 6:25 a.m. 45.62 45.62 45.62 45.62 0.15
Dec. 12, 2019, 6:20 a.m. 45.62 45.62 45.62 45.62 0.4
Dec. 12, 2019, 5:15 a.m. 45.67 45.67 45.67 45.67 0.58
Dec. 12, 2019, 5:05 a.m. 45.68 45.68 45.68 45.68 0.34
Dec. 12, 2019, 5 a.m. 45.63 45.63 45.63 45.63 0.33
Dec. 12, 2019, 4:35 a.m. 45.7 45.77 45.7 45.77 1.24
Dec. 12, 2019, 4:30 a.m. 45.64 45.77 45.64 45.77 9.33
Dec. 12, 2019, 4:25 a.m. 45.53 45.53 45.53 45.53 1.4
Dec. 12, 2019, 3:10 a.m. 45.63 45.77 45.63 45.77 2.58
Dec. 12, 2019, 3:05 a.m. 46.0 46.0 46.0 46.0 0.07
Dec. 12, 2019, 3 a.m. 46.0 46.0 46.0 46.0 0.31
Dec. 12, 2019, 2:50 a.m. 45.95 45.95 45.95 45.95 0.4
Dec. 12, 2019, 2:40 a.m. 45.85 45.9 45.85 45.9 0.8
Dec. 12, 2019, 2:35 a.m. 46.06 46.17 46.06 46.17 2.7
Dec. 12, 2019, 2:25 a.m. 45.72 45.72 45.72 45.72 0.15
Dec. 12, 2019, 1:20 a.m. 45.72 45.72 45.72 45.72 3.52
Dec. 12, 2019, 12:45 a.m. 45.72 45.72 45.72 45.72 4.09
Dec. 12, 2019, 12:40 a.m. 45.72 45.72 45.72 45.72 2.76
Dec. 12, 2019, 12:35 a.m. 45.72 45.72 45.72 45.72 8.72
Dec. 11, 2019, 10:30 p.m. 45.81 46.3 45.81 46.3 0.58
Dec. 11, 2019, 6:25 p.m. 45.62 46.17 45.62 46.17 0.42
Dec. 11, 2019, 6:15 p.m. 45.7 45.7 45.7 45.7 0.37
Dec. 11, 2019, 6:05 p.m. 45.62 45.62 45.62 45.62 0.5
Dec. 11, 2019, 5:50 p.m. 45.73 45.73 45.73 45.73 0.24
Dec. 11, 2019, 5:30 p.m. 45.73 45.73 45.73 45.73 0.3
Dec. 11, 2019, 5:20 p.m. 45.63 45.63 45.63 45.63 0.16
Dec. 11, 2019, 5:15 p.m. 45.63 45.63 45.63 45.63 0.25
Dec. 11, 2019, 4:55 p.m. 45.63 45.63 45.63 45.63 0.01
Dec. 11, 2019, 4:45 p.m. 45.63 45.63 45.63 45.63 0.23
Dec. 11, 2019, 4:40 p.m. 45.63 45.63 45.63 45.63 0.2
Dec. 11, 2019, 4:35 p.m. 45.69 45.7 45.69 45.7 2.63
Dec. 11, 2019, 4:30 p.m. 45.64 45.73 45.64 45.73 0.76
Dec. 11, 2019, 4:20 p.m. 45.62 45.62 45.62 45.62 0.13
Dec. 11, 2019, 4:10 p.m. 45.62 45.62 45.62 45.62 0.25
Dec. 11, 2019, 3:55 p.m. 45.62 46.0 45.62 46.0 2.45
Dec. 11, 2019, 3:50 p.m. 45.64 45.64 45.64 45.64 0.02
Dec. 11, 2019, 3:20 p.m. 45.54 45.54 45.54 45.54 4.05
Dec. 11, 2019, 3 p.m. 45.64 45.64 45.64 45.64 0.42
Dec. 11, 2019, 2:20 p.m. 45.64 45.64 45.64 45.64 0.32
Dec. 11, 2019, 2:05 p.m. 45.73 45.73 45.73 45.73 0.51
Dec. 11, 2019, 1:50 p.m. 45.63 45.63 45.63 45.63 0.31
Dec. 11, 2019, 1:45 p.m. 45.84 45.84 45.54 45.54 25.19
Dec. 11, 2019, 12:55 p.m. 46.02 46.02 46.02 46.02 0.31
Dec. 11, 2019, 12:40 p.m. 45.93 45.93 45.93 45.93 0.19
Dec. 11, 2019, 12:20 p.m. 45.93 45.93 45.93 45.93 0.39
Dec. 11, 2019, 11:15 a.m. 46.17 46.17 46.17 46.17 0.4
Dec. 11, 2019, 11:10 a.m. 45.99 46.08 45.99 46.08 0.85
Dec. 11, 2019, 3:30 a.m. 45.93 45.93 45.93 45.93 0.23
Dec. 11, 2019, 3:25 a.m. 45.93 45.93 45.93 45.93 0.3
Dec. 11, 2019, 2:30 a.m. 45.83 45.83 45.83 45.83 0.4
Dec. 11, 2019, 2:25 a.m. 45.73 45.73 45.73 45.73 0.51
Dec. 11, 2019, 1:05 a.m. 45.83 45.83 45.64 45.82 17.22
Dec. 11, 2019, 1 a.m. 45.73 45.73 45.73 45.73 0.35
Dec. 11, 2019, 12:45 a.m. 45.64 45.64 45.64 45.64 3.5
Dec. 11, 2019, 12:40 a.m. 45.84 45.93 45.73 45.73 1.27
Dec. 11, 2019, 12:35 a.m. 45.83 45.83 45.73 45.73 0.68
Dec. 11, 2019, 12:30 a.m. 45.89 45.89 45.73 45.73 0.9
Dec. 10, 2019, 8:30 p.m. 45.75 46.17 45.75 46.17 2.18
Dec. 10, 2019, 8:15 p.m. 45.64 45.64 45.64 45.64 2.03
Dec. 10, 2019, 8:10 p.m. 45.66 45.66 45.64 45.64 5.12
Dec. 10, 2019, 6 p.m. 45.84 45.84 45.63 45.63 4.84
Dec. 10, 2019, 4:45 p.m. 46.32 46.32 46.32 46.32 0.3
Dec. 10, 2019, 4:35 p.m. 45.7 46.32 45.7 46.32 2.4
Dec. 10, 2019, 4:10 p.m. 45.89 45.89 45.7 45.88 1.72
Dec. 10, 2019, 4:05 p.m. 45.89 45.89 45.7 45.7 2.86
Dec. 10, 2019, 4 p.m. 45.7 45.7 45.7 45.7 0.56
Dec. 10, 2019, 3:55 p.m. 45.89 45.89 45.7 45.89 7.94
Dec. 10, 2019, 3:45 p.m. 45.79 45.88 45.7 45.7 1.14
Dec. 10, 2019, 3:40 p.m. 45.7 45.7 45.7 45.7 0.98
Dec. 10, 2019, 2:55 p.m. 45.93 45.93 45.93 45.93 6.57
Dec. 10, 2019, 1:05 p.m. 46.02 46.02 46.02 46.02 0.39
Dec. 10, 2019, 1 p.m. 46.09 46.09 46.09 46.09 0.45
Dec. 10, 2019, 12:55 p.m. 46.02 46.1 46.02 46.02 2.97
Dec. 10, 2019, 10:50 a.m. 46.17 46.34 46.17 46.34 3.9
Dec. 10, 2019, 10:10 a.m. 46.17 46.34 46.17 46.34 1.81
Dec. 10, 2019, 10:05 a.m. 45.91 46.22 45.91 46.22 23.23
Dec. 10, 2019, 1:05 a.m. 46.0 46.0 45.91 45.91 6.77
Dec. 9, 2019, 8:40 p.m. 46.0 46.0 46.0 46.0 1.63
Dec. 9, 2019, 7:25 p.m. 46.34 46.34 46.34 46.34 0.3
Dec. 9, 2019, 6:20 p.m. 46.34 46.34 46.34 46.34 2.56
Dec. 9, 2019, 4:10 p.m. 46.34 46.34 46.34 46.34 9.72
Dec. 9, 2019, 3 p.m. 46.12 46.34 46.12 46.34 1.9
Dec. 9, 2019, 2:45 p.m. 46.19 46.19 46.19 46.19 0.3
Dec. 9, 2019, 2:20 p.m. 46.17 46.17 46.17 46.17 0.38
Dec. 9, 2019, 2:15 p.m. 46.11 46.17 46.11 46.17 0.71
Dec. 9, 2019, 2:05 p.m. 46.11 46.11 46.11 46.11 0.32
Dec. 9, 2019, 1:45 p.m. 46.09 46.09 46.09 46.09 0.34
Dec. 9, 2019, 1:40 p.m. 46.18 46.18 46.18 46.18 0.31
Dec. 9, 2019, 1:30 p.m. 46.05 46.11 46.01 46.04 1.84
Dec. 9, 2019, 1:25 p.m. 46.34 46.34 46.04 46.05 2.02
Dec. 9, 2019, 1:05 p.m. 46.0 46.0 46.0 46.0 1.34
Dec. 9, 2019, 12:40 p.m. 45.96 45.96 45.96 45.96 0.5
Dec. 9, 2019, 11:55 a.m. 46.34 46.34 46.34 46.34 0.92
Dec. 9, 2019, 11 a.m. 46.34 46.34 46.34 46.34 1.52
Dec. 9, 2019, 2:45 a.m. 46.34 46.34 46.34 46.34 0.3
Dec. 9, 2019, 2:35 a.m. 46.34 46.34 46.34 46.34 2.82
Dec. 8, 2019, 11:10 p.m. 45.94 46.34 45.94 46.34 2.3
Dec. 8, 2019, 9:25 p.m. 45.94 45.94 45.94 45.94 0.31
Dec. 8, 2019, 6:35 p.m. 46.23 46.34 46.21 46.34 2.2
Dec. 8, 2019, 6:15 p.m. 46.16 46.25 46.16 46.25 0.2
Dec. 8, 2019, 6:05 p.m. 46.15 46.16 46.15 46.16 0.22
Dec. 8, 2019, 5:45 p.m. 46.15 46.15 46.15 46.15 0.3
Dec. 8, 2019, 5:35 p.m. 45.94 46.03 45.94 46.03 1.4
Dec. 8, 2019, 5:30 p.m. 45.99 46.34 45.99 46.0 2.89
Dec. 8, 2019, 5:20 p.m. 45.94 46.34 45.94 46.34 1.64
Dec. 8, 2019, 5:15 p.m. 45.94 46.34 45.94 46.34 1.05
Dec. 8, 2019, 5:10 p.m. 45.94 46.34 45.94 46.34 0.5
Dec. 8, 2019, 4:15 p.m. 45.94 46.34 45.94 46.34 0.45
Dec. 8, 2019, 4:10 p.m. 45.99 46.34 45.94 46.34 2.59
Dec. 8, 2019, 4:05 p.m. 45.98 46.34 45.98 46.34 0.9
Dec. 8, 2019, 4 p.m. 45.94 46.34 45.94 46.34 1.04
Dec. 8, 2019, 3:55 p.m. 45.94 46.34 45.94 46.34 0.75
Dec. 8, 2019, 3:50 p.m. 46.0 46.34 46.0 46.34 0.31
Dec. 8, 2019, 3:10 p.m. 45.96 45.96 45.96 45.96 0.48
Dec. 8, 2019, 3:05 p.m. 46.34 46.34 46.34 46.34 9.11
Dec. 8, 2019, 2:40 p.m. 45.94 45.94 45.94 45.94 0.44
Dec. 8, 2019, 2:15 p.m. 46.09 46.34 46.09 46.34 4.79
Dec. 7, 2019, 11:30 p.m. 45.94 45.94 45.94 45.94 0.27
Dec. 7, 2019, 10:30 p.m. 45.94 45.94 45.94 45.94 0.3
Dec. 7, 2019, 7:05 p.m. 46.09 46.09 45.85 45.85 10.66
Dec. 7, 2019, 6:20 p.m. 46.09 46.09 46.09 46.09 0.3
Dec. 7, 2019, 8:40 a.m. 46.09 46.09 46.09 46.09 0.37
Dec. 7, 2019, 5:25 a.m. 45.94 45.94 45.94 45.94 0.47
Dec. 7, 2019, 5 a.m. 45.94 45.94 45.94 45.94 0.58
Dec. 7, 2019, 4:50 a.m. 46.09 46.09 46.09 46.09 0.58
Dec. 7, 2019, 4:35 a.m. 45.94 45.94 45.94 45.94 0.57
Dec. 7, 2019, 4:10 a.m. 45.94 45.94 45.94 45.94 0.2
Dec. 7, 2019, 1:10 a.m. 46.01 46.01 46.01 46.01 0.39
Dec. 7, 2019, 1:05 a.m. 46.07 46.07 45.95 45.95 0.83
Dec. 7, 2019, 1 a.m. 46.02 46.02 46.02 46.02 0.48
Dec. 7, 2019, 12:55 a.m. 45.95 45.95 45.95 45.95 0.32
Dec. 7, 2019, 12:25 a.m. 46.07 46.07 46.07 46.07 0.59
Dec. 7, 2019, midnight 46.02 46.02 46.02 46.02 0.48
Dec. 6, 2019, 11:55 p.m. 45.98 45.98 45.98 45.98 0.35
Dec. 6, 2019, 11:40 p.m. 46.0 46.0 46.0 46.0 0.46
Dec. 6, 2019, 11:35 p.m. 45.95 45.95 45.95 45.95 0.51
Dec. 6, 2019, 11:10 p.m. 45.86 45.86 45.86 45.86 0.22
Dec. 6, 2019, 10:35 p.m. 46.03 46.03 46.03 46.03 0.56
Dec. 6, 2019, 10:15 p.m. 45.99 45.99 45.99 45.99 0.47
Dec. 6, 2019, 5:50 p.m. 45.94 45.94 45.94 45.94 0.11
Dec. 6, 2019, 5:45 p.m. 45.94 45.94 45.94 45.94 0.3
Dec. 6, 2019, 3:30 p.m. 45.94 47.24 45.94 46.29 25.56
Dec. 6, 2019, 3:25 p.m. 45.62 47.23 45.62 46.32 212.41
Dec. 6, 2019, 1:45 p.m. 45.62 45.62 45.62 45.62 0.3
Dec. 6, 2019, 1:40 p.m. 45.5 45.62 45.5 45.62 2.02
Dec. 6, 2019, 2 a.m. 45.55 45.56 45.55 45.56 0.37
Dec. 5, 2019, 11:40 p.m. 45.55 45.55 45.55 45.55 0.3
Dec. 5, 2019, 9:45 p.m. 46.06 46.06 46.06 46.06 0.3
Dec. 5, 2019, 8 p.m. 45.55 45.6 45.55 45.55 1.32
Dec. 5, 2019, 5:50 p.m. 45.65 46.06 45.65 46.06 10.42
Dec. 5, 2019, 4:15 p.m. 45.2 45.2 45.19 45.19 4.0
Dec. 5, 2019, 4:05 p.m. 45.51 45.6 45.2 45.2 16.12
Dec. 5, 2019, 4 p.m. 45.75 45.75 45.51 45.51 20.0
Dec. 5, 2019, 3 p.m. 45.56 45.56 45.56 45.56 12.71
Dec. 5, 2019, 2:30 p.m. 46.2 46.2 46.2 46.2 0.3
Dec. 5, 2019, 2:20 p.m. 46.2 46.2 46.2 46.2 1.91
Dec. 5, 2019, 2:05 p.m. 45.66 45.88 45.66 45.88 0.89
Dec. 5, 2019, 2 p.m. 45.65 45.88 45.65 45.88 9.7
Dec. 5, 2019, 4:50 a.m. 45.2 45.2 45.2 45.2 1.0
Dec. 5, 2019, 12:35 a.m. 45.51 45.51 45.51 45.51 0.3
Dec. 5, 2019, 12:10 a.m. 45.2 45.2 45.2 45.2 0.38
Dec. 4, 2019, 10:10 p.m. 45.2 45.56 45.2 45.56 7.33
Dec. 4, 2019, 8:25 p.m. 45.5 45.56 45.5 45.56 4.55
Dec. 4, 2019, 8:05 p.m. 45.52 45.52 45.2 45.2 16.86
Dec. 4, 2019, 7:20 p.m. 45.61 46.21 45.61 46.21 1.62
Dec. 4, 2019, 7:15 p.m. 45.47 45.47 45.47 45.47 0.32
Dec. 4, 2019, 6:45 p.m. 46.21 46.21 46.21 46.21 0.53
Dec. 4, 2019, 6:35 p.m. 45.52 46.21 45.52 46.21 18.15
Dec. 4, 2019, 5:40 p.m. 46.21 46.21 46.21 46.21 23.59
Dec. 4, 2019, 5:25 p.m. 46.21 46.21 46.21 46.21 12.46
Dec. 4, 2019, 5:20 p.m. 45.48 46.21 45.48 46.21 51.39
Dec. 4, 2019, 3 p.m. 45.2 45.2 45.2 45.2 6.22
Dec. 4, 2019, 2:25 p.m. 45.61 46.14 45.61 46.14 17.95
Dec. 4, 2019, 1:25 p.m. 46.06 46.12 46.06 46.12 5.01
Dec. 4, 2019, 11:15 a.m. 45.3 45.3 45.3 45.3 0.2
Dec. 4, 2019, 4:15 a.m. 45.91 46.06 45.91 46.06 24.25
Dec. 4, 2019, 2:05 a.m. 45.91 45.91 45.91 45.91 0.3
Dec. 4, 2019, 1:20 a.m. 45.2 45.2 45.2 45.2 4.69
Dec. 4, 2019, 1:10 a.m. 45.91 45.91 45.91 45.91 1.35
Dec. 4, 2019, 12:55 a.m. 45.91 45.91 45.91 45.91 3.89
Dec. 3, 2019, 7:55 p.m. 45.91 45.91 45.91 45.91 0.3
Dec. 3, 2019, 4:50 p.m. 45.91 45.91 45.91 45.91 0.34
Dec. 3, 2019, 2:55 p.m. 45.91 45.91 45.91 45.91 1.38
Dec. 3, 2019, 2:50 p.m. 45.59 45.73 45.59 45.73 7.57
Dec. 3, 2019, 2:30 p.m. 45.89 45.89 45.89 45.89 3.27
Dec. 3, 2019, 11:30 a.m. 45.45 45.45 45.35 45.35 1.04
Dec. 3, 2019, 10:40 a.m. 45.57 45.89 45.39 45.39 7.4
Dec. 3, 2019, 10:25 a.m. 45.57 45.57 45.57 45.57 1.15
Dec. 3, 2019, 10:15 a.m. 45.35 45.35 45.35 45.35 0.3
Dec. 3, 2019, 9:25 a.m. 45.25 45.57 45.19 45.57 14.85
Dec. 3, 2019, 9:20 a.m. 45.16 45.16 45.16 45.16 2.25
Dec. 3, 2019, 8 a.m. 45.16 45.16 45.16 45.16 0.2
Dec. 3, 2019, 7:10 a.m. 45.02 45.02 45.02 45.02 0.96
Dec. 3, 2019, 6:05 a.m. 45.02 45.02 45.02 45.02 1.0
Dec. 3, 2019, 5:50 a.m. 45.02 45.02 45.02 45.02 1.0
Dec. 3, 2019, 5:45 a.m. 45.02 45.02 45.02 45.02 1.0
Dec. 3, 2019, 5:35 a.m. 45.02 45.02 45.02 45.02 1.0
Dec. 3, 2019, 5:30 a.m. 45.02 45.02 45.02 45.02 4.04
Dec. 3, 2019, 5:25 a.m. 45.13 45.13 45.13 45.13 3.25
Dec. 3, 2019, 5:15 a.m. 45.13 45.13 45.13 45.13 6.0
Dec. 3, 2019, 5 a.m. 45.25 45.25 45.25 45.25 1.12
Dec. 3, 2019, 4:55 a.m. 45.13 45.3 45.13 45.25 8.84
Dec. 3, 2019, 4:50 a.m. 45.13 45.13 45.13 45.13 3.0
Dec. 3, 2019, 4:45 a.m. 45.72 45.72 45.33 45.33 17.52
Dec. 3, 2019, 1:30 a.m. 46.04 46.04 46.04 46.04 0.3
Dec. 3, 2019, 1:10 a.m. 45.82 46.04 45.82 46.04 13.2
Dec. 2, 2019, 6:45 p.m. 45.82 45.82 45.82 45.82 0.3
Dec. 2, 2019, 6:30 p.m. 45.72 45.72 45.72 45.72 0.36
Dec. 2, 2019, 3:55 p.m. 45.42 45.72 45.42 45.72 12.47
Dec. 2, 2019, 3:40 p.m. 45.42 45.42 45.42 45.42 0.3
Dec. 2, 2019, 11:30 a.m. 45.6 45.6 45.5 45.5 2.64
Dec. 2, 2019, 8:50 a.m. 45.72 45.72 45.72 45.72 0.2
Dec. 2, 2019, 6:30 a.m. 45.72 45.72 45.72 45.72 0.2
Dec. 2, 2019, 4:40 a.m. 45.72 45.72 45.72 45.72 0.79
Dec. 2, 2019, 4:20 a.m. 45.59 45.59 45.59 45.59 0.4
Dec. 2, 2019, 4:15 a.m. 45.59 45.59 45.59 45.59 0.2
Dec. 2, 2019, 4:10 a.m. 45.33 45.65 45.33 45.65 1.01
Dec. 2, 2019, 4:05 a.m. 45.42 45.57 45.42 45.57 0.6
Dec. 2, 2019, 3:20 a.m. 45.42 45.42 45.42 45.42 0.3
Dec. 1, 2019, 10:40 p.m. 45.47 46.02 45.47 46.02 9.9
Dec. 1, 2019, 10 p.m. 45.42 46.02 45.42 46.02 1.66
Dec. 1, 2019, 6:25 p.m. 45.33 45.33 45.33 45.33 4.46
Dec. 1, 2019, 2:15 p.m. 45.42 45.42 45.42 45.42 0.42
Dec. 1, 2019, 2:05 p.m. 45.52 45.52 45.52 45.52 0.38
Dec. 1, 2019, 2 p.m. 46.02 46.02 45.81 46.02 5.45
Dec. 1, 2019, 12:10 p.m. 46.02 46.02 46.02 46.02 0.3
Dec. 1, 2019, 5 a.m. 45.39 45.39 45.39 45.39 2.82
Dec. 1, 2019, 4:55 a.m. 45.48 46.0 45.48 46.0 9.68
Dec. 1, 2019, 3:05 a.m. 45.48 45.48 45.48 45.48 0.3
Dec. 1, 2019, 2 a.m. 45.39 45.39 45.39 45.39 0.37
Dec. 1, 2019, 1:10 a.m. 45.64 45.64 45.64 45.64 4.65
Nov. 30, 2019, 10:40 p.m. 45.64 45.64 45.64 45.64 1.22
Nov. 30, 2019, 12:40 a.m. 45.64 45.64 45.64 45.64 0.35
Nov. 30, 2019, 12:30 a.m. 45.64 45.64 45.64 45.64 0.64
Nov. 29, 2019, 11:10 p.m. 45.64 45.64 45.64 45.64 1.94
Nov. 29, 2019, 10:20 p.m. 45.95 46.02 45.95 46.02 3.98
Nov. 29, 2019, 7:05 p.m. 45.64 45.64 45.64 45.64 2.2
Nov. 29, 2019, 7 p.m. 45.64 45.64 45.64 45.64 1.5
Nov. 29, 2019, 6:55 p.m. 45.64 45.64 45.64 45.64 0.97
Nov. 29, 2019, 5:40 p.m. 45.64 45.64 45.64 45.64 0.32
Nov. 29, 2019, 5:35 p.m. 45.73 45.95 45.73 45.95 0.3
Nov. 29, 2019, 4:40 p.m. 45.64 45.64 45.64 45.64 0.58
Nov. 29, 2019, 4 p.m. 45.85 46.02 45.73 45.73 7.56
Nov. 29, 2019, 3:55 p.m. 45.82 45.91 45.82 45.91 3.87
Nov. 29, 2019, 3:50 p.m. 45.73 45.73 45.73 45.73 0.1
Nov. 29, 2019, 3 p.m. 45.74 45.74 45.74 45.74 0.42
Nov. 29, 2019, 2:15 p.m. 45.63 45.91 45.63 45.91 17.82
Nov. 29, 2019, 2:10 p.m. 45.68 45.68 45.68 45.68 0.7
Nov. 29, 2019, 2:05 p.m. 45.51 45.74 45.51 45.74 0.74
Nov. 29, 2019, 2 p.m. 45.6 45.74 45.57 45.69 5.45
Nov. 29, 2019, 1:55 p.m. 45.63 45.73 45.36 45.6 12.3
Nov. 29, 2019, 1:50 p.m. 45.74 45.74 45.74 45.74 0.12
Nov. 29, 2019, 1:45 p.m. 45.54 45.74 45.54 45.74 3.55
Nov. 29, 2019, 1:35 p.m. 45.42 45.74 45.42 45.74 15.02
Nov. 29, 2019, 1:30 p.m. 45.31 45.67 45.31 45.67 13.6
Nov. 29, 2019, 1:25 p.m. 45.39 45.63 45.39 45.63 0.42
Nov. 29, 2019, 12:55 p.m. 45.39 45.39 45.39 45.39 0.4
Nov. 29, 2019, 12:15 p.m. 45.39 45.65 45.39 45.65 1.86
Nov. 29, 2019, 10 a.m. 45.39 45.65 45.32 45.65 25.52
Nov. 29, 2019, 9:35 a.m. 45.4 45.4 45.4 45.4 0.37
Nov. 29, 2019, 9:30 a.m. 45.39 45.39 45.39 45.39 0.53
Nov. 29, 2019, 6:50 a.m. 45.39 45.39 45.39 45.39 0.3
Nov. 29, 2019, 3:25 a.m. 45.22 45.22 45.22 45.22 0.59
Nov. 29, 2019, 12:45 a.m. 45.13 45.14 45.13 45.14 27.05
Nov. 29, 2019, 12:40 a.m. 45.55 45.55 45.22 45.39 35.74
Nov. 29, 2019, 12:25 a.m. 45.36 45.36 45.36 45.36 0.4
Nov. 29, 2019, 12:15 a.m. 45.23 45.55 45.23 45.55 0.79
Nov. 29, 2019, 12:10 a.m. 45.23 45.23 45.23 45.23 0.27
Nov. 29, 2019, 12:05 a.m. 45.27 45.4 45.27 45.4 1.0
Nov. 28, 2019, 11:30 p.m. 45.15 45.2 45.15 45.2 24.29
Nov. 28, 2019, 11 p.m. 45.13 45.13 45.13 45.13 13.72
Nov. 28, 2019, 9:15 p.m. 45.14 45.23 45.14 45.23 7.47
Nov. 28, 2019, 7:45 p.m. 45.27 45.27 45.27 45.27 0.48
Nov. 28, 2019, 7:20 p.m. 45.47 45.63 45.47 45.63 0.9
Nov. 28, 2019, 7:15 p.m. 45.23 45.23 45.23 45.23 0.45
Nov. 28, 2019, 6:10 p.m. 45.23 45.25 45.23 45.25 0.35
Nov. 28, 2019, 6:05 p.m. 45.16 45.23 45.16 45.23 5.77
Nov. 28, 2019, 6 p.m. 45.14 45.14 45.14 45.14 9.93
Nov. 28, 2019, 5 p.m. 45.47 45.47 45.22 45.22 6.71
Nov. 28, 2019, 4:55 p.m. 45.29 45.47 45.29 45.47 1.0
Nov. 28, 2019, 4:50 p.m. 45.2 45.2 45.2 45.2 18.46
Nov. 28, 2019, 4:30 p.m. 45.22 45.47 45.22 45.47 5.56
Nov. 28, 2019, 4:25 p.m. 45.32 45.47 45.32 45.47 0.6
Nov. 28, 2019, 4:20 p.m. 45.67 45.67 45.67 45.67 0.2
Nov. 28, 2019, 4:05 p.m. 45.27 45.67 45.27 45.67 0.8
Nov. 28, 2019, 3:55 p.m. 45.42 45.52 45.27 45.27 4.82
Nov. 28, 2019, 3:40 p.m. 45.42 45.42 45.42 45.42 0.2
Nov. 28, 2019, 3:35 p.m. 45.42 45.42 45.42 45.42 0.2
Nov. 28, 2019, 3:10 p.m. 45.39 45.42 45.39 45.42 1.6
Nov. 28, 2019, 1:55 p.m. 45.22 45.4 45.22 45.4 0.8
Nov. 28, 2019, 10:25 a.m. 45.22 45.22 45.22 45.22 0.07
Nov. 28, 2019, 10:05 a.m. 45.15 45.15 45.13 45.13 3.6
Nov. 28, 2019, 10 a.m. 45.19 45.19 45.15 45.15 12.15
Nov. 28, 2019, 8:35 a.m. 45.42 45.42 45.42 45.42 0.2
Nov. 28, 2019, 6:35 a.m. 45.28 45.42 45.28 45.42 4.59
Nov. 28, 2019, 6:20 a.m. 45.28 45.28 45.28 45.28 0.42
Nov. 28, 2019, 5:35 a.m. 45.19 45.19 45.19 45.19 6.05
Nov. 28, 2019, 5:30 a.m. 45.23 45.23 45.23 45.23 1.46
Nov. 28, 2019, 5 a.m. 45.51 45.51 45.51 45.51 7.28
Nov. 28, 2019, 3:55 a.m. 45.69 45.69 45.69 45.69 0.2
Nov. 28, 2019, 3:35 a.m. 45.69 45.69 45.69 45.69 0.3
Nov. 28, 2019, 12:40 a.m. 45.41 45.41 45.41 45.41 0.0
Nov. 28, 2019, 12:35 a.m. 45.37 45.41 45.37 45.41 0.84
Nov. 28, 2019, 12:25 a.m. 45.45 45.45 45.45 45.45 14.23
Nov. 27, 2019, 8:50 p.m. 45.64 45.69 45.55 45.69 5.59
Nov. 27, 2019, 8:40 p.m. 45.64 45.64 45.64 45.64 6.74
Nov. 27, 2019, 8:35 p.m. 45.71 45.83 45.71 45.83 11.78
Nov. 27, 2019, 8:25 p.m. 45.98 45.98 45.71 45.71 0.6
Nov. 27, 2019, 7:15 p.m. 45.98 45.98 45.98 45.98 0.2
Nov. 27, 2019, 7 p.m. 45.64 45.64 45.64 45.64 0.23
Nov. 27, 2019, 6:55 p.m. 45.64 45.64 45.64 45.64 0.07
Nov. 27, 2019, 6:30 p.m. 45.98 45.98 45.98 45.98 0.3
Nov. 27, 2019, 6:10 p.m. 45.98 45.98 45.98 45.98 0.2
Nov. 27, 2019, 6:05 p.m. 45.64 45.98 45.64 45.64 90.89
Nov. 27, 2019, 6 p.m. 45.64 45.91 45.64 45.91 26.1
Nov. 27, 2019, 5:30 p.m. 45.91 45.91 45.91 45.91 0.4
Nov. 27, 2019, 5:25 p.m. 45.91 45.91 45.91 45.91 0.8
Nov. 27, 2019, 5:20 p.m. 45.96 46.19 45.73 45.91 9.38
Nov. 27, 2019, 5:15 p.m. 45.55 46.14 45.55 46.14 15.32
Nov. 27, 2019, 5:10 p.m. 45.79 46.12 45.5 45.82 1.93
Nov. 27, 2019, 5:05 p.m. 45.7 45.79 44.98 45.79 99.12
Nov. 27, 2019, 5 p.m. 45.79 45.79 45.79 45.79 0.4
Nov. 27, 2019, 4:50 p.m. 45.75 46.19 45.7 45.7 27.8
Nov. 27, 2019, 4:45 p.m. 45.82 45.99 45.63 45.63 1.71
Nov. 27, 2019, 4:20 p.m. 45.82 45.82 45.82 45.82 0.3
Nov. 27, 2019, 4:15 p.m. 45.57 45.82 45.57 45.82 6.14
Nov. 27, 2019, 3:40 p.m. 45.21 45.63 45.21 45.63 16.62
Nov. 27, 2019, 2:50 p.m. 45.17 45.17 45.17 45.17 12.9
Nov. 27, 2019, 2:45 p.m. 45.17 45.17 45.17 45.17 0.2
Nov. 27, 2019, 2:20 p.m. 45.12 45.12 45.12 45.12 0.93
Nov. 27, 2019, 2:10 p.m. 45.17 45.17 45.17 45.17 2.8
Nov. 27, 2019, 2:05 p.m. 45.22 45.22 45.22 45.22 2.13
Nov. 27, 2019, 12:20 p.m. 45.77 45.77 45.77 45.77 4.0
Nov. 27, 2019, 12:15 p.m. 45.77 45.77 45.77 45.77 2.0
Nov. 27, 2019, 12:10 p.m. 45.77 45.77 45.77 45.77 3.6
Nov. 27, 2019, 12:05 p.m. 45.77 45.77 45.77 45.77 0.42
Nov. 27, 2019, noon 45.45 45.45 45.3 45.3 3.47
Nov. 27, 2019, 11:10 a.m. 45.3 45.45 45.3 45.45 12.44
Nov. 27, 2019, 10:05 a.m. 45.21 45.21 45.12 45.12 30.3
Nov. 27, 2019, 9:50 a.m. 45.3 45.3 45.3 45.3 1.55
Nov. 27, 2019, 9:25 a.m. 45.22 45.3 45.21 45.3 17.6
Nov. 27, 2019, 9:20 a.m. 45.34 45.34 45.21 45.21 7.22
Nov. 27, 2019, 9:15 a.m. 45.52 45.52 45.21 45.34 28.49
Nov. 27, 2019, 1:15 a.m. 45.52 45.98 45.52 45.98 0.27
Nov. 27, 2019, 1:10 a.m. 45.52 45.52 45.52 45.52 16.35
Nov. 26, 2019, 11:45 p.m. 45.52 45.52 45.52 45.52 0.3
Nov. 26, 2019, 11:05 p.m. 45.52 45.52 45.52 45.52 6.2
Nov. 26, 2019, 10 p.m. 45.52 45.52 45.52 45.52 0.06
Nov. 26, 2019, 9:50 p.m. 46.21 46.21 46.21 46.21 0.3
Nov. 26, 2019, 9:10 p.m. 45.61 45.61 45.61 45.61 0.59
Nov. 26, 2019, 9:05 p.m. 45.76 46.21 45.39 45.39 5.57
Nov. 26, 2019, 8:55 p.m. 45.76 45.76 45.76 45.76 1.15
Nov. 26, 2019, 8:50 p.m. 45.76 45.76 45.76 45.76 0.3
Nov. 26, 2019, 8:35 p.m. 46.17 46.4 45.3 45.76 43.3
Nov. 26, 2019, 8:10 p.m. 45.31 45.31 45.3 45.3 6.5
Nov. 26, 2019, 2:35 p.m. 46.39 46.4 45.3 45.3 0.37
Nov. 26, 2019, 2 p.m. 46.17 46.39 46.17 46.39 19.95
Nov. 26, 2019, 12:05 p.m. 45.81 45.91 45.39 45.39 11.82
Nov. 26, 2019, 10:30 a.m. 45.39 45.94 45.39 45.79 32.09
Nov. 26, 2019, 10:10 a.m. 45.49 45.71 45.3 45.71 1.64
Nov. 26, 2019, 10:05 a.m. 45.3 45.49 45.3 45.49 9.2
Nov. 26, 2019, 9:20 a.m. 45.3 45.3 45.3 45.3 0.26
Nov. 26, 2019, 6:30 a.m. 45.34 45.34 45.34 45.34 0.58
Nov. 26, 2019, 6:20 a.m. 45.34 45.34 45.25 45.25 17.94
Nov. 26, 2019, 5:45 a.m. 45.42 45.43 45.42 45.43 40.0
Nov. 26, 2019, 3:45 a.m. 45.42 45.42 45.42 45.42 0.52
Nov. 26, 2019, 1:20 a.m. 45.34 45.34 45.34 45.34 1.08
Nov. 26, 2019, 12:30 a.m. 45.34 45.34 45.34 45.34 4.27
Nov. 25, 2019, 11:55 p.m. 45.34 45.34 45.34 45.34 2.22
Nov. 25, 2019, 11:30 p.m. 45.57 45.57 45.45 45.45 8.2
Nov. 25, 2019, 11:25 p.m. 46.15 46.15 46.15 46.15 0.8
Nov. 25, 2019, 11 p.m. 45.57 45.57 45.57 45.57 1.01
Nov. 25, 2019, 10:55 p.m. 45.57 45.57 45.57 45.57 2.43
Nov. 25, 2019, 10:20 p.m. 45.69 45.69 45.66 45.66 12.13
Nov. 25, 2019, 10 p.m. 45.66 45.69 45.66 45.69 0.51
Nov. 25, 2019, 9:45 p.m. 45.57 45.69 45.57 45.69 20.59
Nov. 25, 2019, 9:30 p.m. 46.02 46.38 46.02 46.38 48.91
Nov. 25, 2019, 9:10 p.m. 45.57 46.02 45.57 46.02 18.29
Nov. 25, 2019, 8:35 p.m. 45.57 45.57 45.57 45.57 4.99
Nov. 25, 2019, 7:40 p.m. 45.57 45.57 45.57 45.57 0.06
Nov. 25, 2019, 7:20 p.m. 45.66 46.3 45.66 46.3 0.3
Nov. 25, 2019, 4:10 p.m. 45.67 45.89 45.66 45.66 2.07
Nov. 25, 2019, 4:05 p.m. 45.86 46.03 45.85 46.03 2.31
Nov. 25, 2019, 4 p.m. 45.8 46.3 45.67 45.81 16.61
Nov. 25, 2019, 3:55 p.m. 45.7 45.79 45.7 45.79 1.03
Nov. 25, 2019, 3:50 p.m. 45.66 46.02 45.66 46.02 1.54
Nov. 25, 2019, 3:45 p.m. 45.76 45.76 45.67 45.76 1.22
Nov. 25, 2019, 3:40 p.m. 45.76 45.77 45.66 45.66 1.19
Nov. 25, 2019, 3:35 p.m. 45.73 45.73 45.67 45.67 1.38
Nov. 25, 2019, 3:30 p.m. 45.66 45.66 45.66 45.66 0.39
Nov. 25, 2019, 3:25 p.m. 45.66 45.84 45.66 45.76 7.07
Nov. 25, 2019, 3:15 p.m. 45.66 45.66 45.66 45.66 0.46
Nov. 25, 2019, 3:10 p.m. 45.66 45.75 45.66 45.75 0.68
Nov. 25, 2019, 2:50 p.m. 45.57 45.58 45.57 45.58 12.96
Nov. 25, 2019, 2:30 p.m. 45.66 45.66 45.66 45.66 0.58
Nov. 25, 2019, 2:15 p.m. 45.66 45.67 45.66 45.66 1.23
Nov. 25, 2019, 2 p.m. 45.66 45.66 45.66 45.66 0.58
Nov. 25, 2019, 1:20 p.m. 45.66 46.35 45.66 46.35 0.6
Nov. 25, 2019, 1:15 p.m. 45.68 45.87 45.68 45.84 2.79
Nov. 25, 2019, 1:10 p.m. 45.83 45.9 45.68 45.77 2.75
Nov. 25, 2019, 1:05 p.m. 45.66 45.76 45.66 45.76 2.46
Nov. 25, 2019, 1 p.m. 45.74 46.35 45.67 45.67 41.11
Nov. 25, 2019, 12:55 p.m. 45.72 46.26 45.66 45.66 3.83
Nov. 25, 2019, 12:50 p.m. 45.29 45.71 45.29 45.71 2.43
Nov. 25, 2019, 12:45 p.m. 45.3 46.26 45.19 45.19 21.74
Nov. 25, 2019, 12:35 p.m. 45.77 45.77 45.77 45.77 0.3
Nov. 25, 2019, 12:30 p.m. 45.68 45.77 45.68 45.77 0.55
Nov. 25, 2019, 12:25 p.m. 45.91 46.24 45.62 45.62 44.29
Nov. 25, 2019, 12:20 p.m. 45.57 45.57 45.57 45.57 0.0
Nov. 25, 2019, 12:15 p.m. 45.57 45.57 45.57 45.57 0.5
Nov. 25, 2019, 12:10 p.m. 45.62 45.62 45.62 45.62 0.48
Nov. 25, 2019, noon 45.47 45.56 45.47 45.56 0.99
Nov. 25, 2019, 11:55 a.m. 45.19 45.91 45.19 45.91 11.75
Nov. 25, 2019, 11:50 a.m. 45.31 45.42 45.19 45.28 3.21
Nov. 25, 2019, 11:45 a.m. 45.19 45.25 45.19 45.25 0.32
Nov. 25, 2019, 11:40 a.m. 45.19 45.19 45.19 45.19 0.59
Nov. 25, 2019, 11:35 a.m. 45.19 45.91 45.19 45.91 0.3
Nov. 25, 2019, 11:30 a.m. 45.19 45.19 45.19 45.19 0.31
Nov. 25, 2019, 11:25 a.m. 45.19 45.91 45.19 45.91 2.06
Nov. 25, 2019, 11:15 a.m. 45.27 45.27 45.19 45.19 0.91
Nov. 25, 2019, 11:10 a.m. 45.18 45.46 45.18 45.2 6.05
Nov. 25, 2019, 11:05 a.m. 45.58 46.15 45.18 45.18 37.68
Nov. 25, 2019, 11 a.m. 45.35 45.67 45.35 45.59 1.62
Nov. 25, 2019, 10:55 a.m. 45.7 46.15 45.24 45.24 59.86
Nov. 25, 2019, 10:50 a.m. 45.25 45.7 45.14 45.14 13.1
Nov. 25, 2019, 10:45 a.m. 45.33 45.79 45.2 45.25 107.85
Nov. 25, 2019, 10:40 a.m. 45.39 45.39 45.39 45.39 0.56
Nov. 25, 2019, 10:35 a.m. 45.33 45.33 45.33 45.33 0.54
Nov. 25, 2019, 10:30 a.m. 45.05 45.73 45.05 45.73 12.22
Nov. 25, 2019, 10:25 a.m. 45.05 45.05 45.05 45.05 0.47
Nov. 25, 2019, 10:20 a.m. 45.3 45.3 45.04 45.04 0.89
Nov. 25, 2019, 10:15 a.m. 45.3 45.65 45.3 45.37 11.82
Nov. 25, 2019, 9:40 a.m. 45.34 45.64 45.34 45.64 9.01
Nov. 25, 2019, 9:35 a.m. 45.29 45.64 45.29 45.64 5.01
Nov. 25, 2019, 7:55 a.m. 45.29 45.29 45.29 45.29 0.35
Nov. 25, 2019, 7:20 a.m. 44.99 45.23 44.99 45.23 5.01
Nov. 25, 2019, 6:05 a.m. 44.99 44.99 44.99 44.99 0.26
Nov. 25, 2019, 6 a.m. 45.03 45.03 44.99 44.99 0.5
Nov. 25, 2019, 5:50 a.m. 44.92 44.92 44.87 44.87 3.21
Nov. 25, 2019, 5:35 a.m. 45.37 45.37 44.87 45.08 0.61
Nov. 25, 2019, 4:20 a.m. 45.46 45.46 45.46 45.46 0.33
Nov. 25, 2019, 4:15 a.m. 45.1 45.37 45.1 45.37 0.31
Nov. 25, 2019, 4:10 a.m. 45.1 45.19 45.1 45.19 0.69
Nov. 25, 2019, 4:05 a.m. 45.14 45.37 45.1 45.11 16.7
Nov. 25, 2019, 4 a.m. 45.11 45.14 44.64 45.14 33.76
Nov. 25, 2019, 3:20 a.m. 45.11 45.11 45.11 45.11 5.65
Nov. 25, 2019, 3:15 a.m. 45.11 45.45 45.11 45.45 7.39
Nov. 25, 2019, 2:55 a.m. 45.45 45.45 45.44 45.44 0.28
Nov. 25, 2019, 2:50 a.m. 45.53 45.53 45.53 45.53 0.03
Nov. 25, 2019, 2:30 a.m. 45.45 45.53 45.45 45.53 13.48
Nov. 25, 2019, 2:15 a.m. 45.0 45.03 45.0 45.03 7.8
Nov. 25, 2019, 1:40 a.m. 44.53 45.0 44.5 45.0 36.18
Nov. 25, 2019, 1:35 a.m. 44.95 44.95 44.77 44.77 17.79
Nov. 25, 2019, 1:30 a.m. 44.99 44.99 44.99 44.99 0.76
Nov. 25, 2019, 1:20 a.m. 45.0 45.0 45.0 45.0 14.68
Nov. 25, 2019, 1:15 a.m. 45.17 45.64 44.99 45.64 26.13
Nov. 25, 2019, 1:10 a.m. 45.26 45.64 45.26 45.64 19.06
Nov. 25, 2019, 1:05 a.m. 45.21 45.26 45.21 45.26 11.4
Nov. 25, 2019, 12:50 a.m. 45.17 45.17 45.17 45.17 0.3
Nov. 25, 2019, 12:35 a.m. 44.53 44.53 44.53 44.53 0.49
Nov. 25, 2019, 12:05 a.m. 44.53 44.53 44.53 44.53 9.99
Nov. 24, 2019, 11:55 p.m. 44.57 44.57 44.53 44.53 11.22
Nov. 24, 2019, 11:50 p.m. 44.57 44.57 44.57 44.57 8.84
Nov. 24, 2019, 11:25 p.m. 44.95 44.95 44.95 44.95 0.0
Nov. 24, 2019, 11:20 p.m. 44.95 44.95 44.95 44.95 7.0
Nov. 24, 2019, 11:10 p.m. 44.95 44.95 44.95 44.95 1.01
Nov. 24, 2019, 11:05 p.m. 44.95 44.95 44.95 44.95 2.51
Nov. 24, 2019, 11 p.m. 45.08 45.08 45.08 45.08 0.43
Nov. 24, 2019, 10:55 p.m. 45.11 45.11 45.05 45.11 1.48
Nov. 24, 2019, 10:50 p.m. 45.06 45.06 45.05 45.05 0.6
Nov. 24, 2019, 10:45 p.m. 45.04 45.09 45.04 45.06 1.22
Nov. 24, 2019, 10:40 p.m. 45.1 45.1 45.05 45.05 0.87
Nov. 24, 2019, 10:20 p.m. 45.18 45.24 45.04 45.04 14.97
Nov. 24, 2019, 10:15 p.m. 44.67 45.18 44.67 45.18 7.0
Nov. 24, 2019, 10 p.m. 44.67 44.67 44.67 44.67 0.53
Nov. 24, 2019, 9:40 p.m. 44.79 44.79 44.79 44.79 8.59
Nov. 24, 2019, 9:20 p.m. 45.36 45.55 45.36 45.55 6.12
Nov. 24, 2019, 9:15 p.m. 45.1 45.34 45.1 45.34 13.06
Nov. 24, 2019, 5:40 p.m. 45.1 45.1 45.1 45.1 1.53
Nov. 24, 2019, 4:55 p.m. 45.1 45.1 45.1 45.1 7.01
Nov. 24, 2019, 4:15 p.m. 44.69 44.69 44.57 44.57 59.94
Nov. 24, 2019, 4 p.m. 44.69 44.69 44.69 44.69 52.6
Nov. 24, 2019, 3:55 p.m. 44.8 44.8 44.7 44.7 49.24
Nov. 24, 2019, 3:50 p.m. 44.82 44.82 44.8 44.8 22.49
Nov. 24, 2019, 3:40 p.m. 45.12 45.12 45.12 45.12 17.47
Nov. 24, 2019, 2:50 p.m. 44.92 44.92 44.85 44.85 42.06
Nov. 24, 2019, 2:40 p.m. 45.08 45.08 44.92 44.92 49.64
Nov. 24, 2019, 2:35 p.m. 45.15 45.15 45.08 45.08 26.32
Nov. 24, 2019, 2:30 p.m. 45.25 45.25 45.25 45.25 8.6
Nov. 24, 2019, 2:25 p.m. 45.26 45.26 45.25 45.25 4.99
Nov. 24, 2019, 2:10 p.m. 45.15 45.15 45.15 45.15 1.01
Nov. 24, 2019, 2:05 p.m. 45.16 45.16 45.16 45.16 0.8
Nov. 24, 2019, 2 p.m. 45.3 45.3 45.16 45.16 16.03
Nov. 24, 2019, 1:10 p.m. 45.3 45.3 45.3 45.3 0.96
Nov. 24, 2019, 1:05 p.m. 45.31 45.31 45.3 45.3 14.72
Nov. 24, 2019, 11:20 a.m. 45.31 45.31 45.31 45.31 1.2
Nov. 24, 2019, 11:05 a.m. 45.34 45.34 45.34 45.34 8.01
Nov. 24, 2019, 9:05 a.m. 45.34 45.34 45.34 45.34 5.0
Nov. 24, 2019, 4:30 a.m. 45.41 45.41 45.33 45.33 7.1
Nov. 24, 2019, 3:20 a.m. 45.56 45.56 45.56 45.56 0.83
Nov. 24, 2019, 3:15 a.m. 45.56 45.56 45.56 45.56 6.17
Nov. 24, 2019, 3:05 a.m. 45.61 45.61 45.61 45.61 0.17
Nov. 24, 2019, 3 a.m. 45.61 45.61 45.61 45.61 0.81
Nov. 24, 2019, 2:55 a.m. 45.61 45.61 45.61 45.61 2.74
Nov. 24, 2019, 2:50 a.m. 45.8 45.8 45.61 45.61 1.33
Nov. 24, 2019, 2:45 a.m. 45.89 45.9 45.8 45.8 1.08
Nov. 24, 2019, 2:10 a.m. 45.79 45.79 45.79 45.79 0.54
Nov. 24, 2019, 2:05 a.m. 45.75 45.75 45.7 45.75 1.5
Nov. 24, 2019, 2 a.m. 45.8 45.8 45.7 45.75 3.17
Nov. 24, 2019, 1:55 a.m. 45.4 46.08 45.4 45.81 14.69
Nov. 24, 2019, 1:50 a.m. 45.36 45.4 45.35 45.36 1.84
Nov. 24, 2019, 1:45 a.m. 45.36 45.36 45.35 45.35 1.63
Nov. 24, 2019, 1:40 a.m. 45.36 45.4 45.35 45.36 1.21
Nov. 24, 2019, 1:35 a.m. 45.36 45.36 45.35 45.36 1.09
Nov. 24, 2019, 1:30 a.m. 45.36 45.36 45.35 45.36 1.25
Nov. 24, 2019, 1:25 a.m. 45.36 45.36 45.35 45.36 1.08
Nov. 24, 2019, 1:20 a.m. 45.35 45.35 45.35 45.35 0.92
Nov. 24, 2019, 1:15 a.m. 45.58 45.58 45.35 45.35 2.54
Nov. 24, 2019, 1:10 a.m. 45.57 45.58 45.53 45.58 1.51
Nov. 24, 2019, 1:05 a.m. 45.58 45.58 45.57 45.58 2.06
Nov. 24, 2019, 1 a.m. 45.57 45.58 45.57 45.57 1.21
Nov. 24, 2019, 12:55 a.m. 45.36 45.58 45.35 45.58 2.23
Nov. 24, 2019, 12:50 a.m. 45.36 45.36 45.35 45.36 1.96
Nov. 24, 2019, 12:45 a.m. 45.35 45.36 45.35 45.36 1.93
Nov. 24, 2019, 12:40 a.m. 45.35 45.36 45.35 45.36 1.63
Nov. 24, 2019, 12:35 a.m. 45.36 45.36 45.35 45.35 1.85
Nov. 24, 2019, 12:30 a.m. 45.35 45.38 45.35 45.36 1.83
Nov. 24, 2019, 12:25 a.m. 45.35 45.36 45.35 45.35 2.21
Nov. 24, 2019, 12:20 a.m. 45.36 45.36 45.36 45.36 1.76
Nov. 24, 2019, 12:15 a.m. 45.36 45.41 45.36 45.36 1.68
Nov. 24, 2019, 12:10 a.m. 45.41 45.52 45.35 45.41 2.41
Nov. 24, 2019, 12:05 a.m. 45.54 45.59 45.36 45.41 2.88
Nov. 24, 2019, midnight 45.4 45.59 45.4 45.59 3.07
Nov. 23, 2019, 11:55 p.m. 45.39 45.42 45.36 45.4 1.88
Nov. 23, 2019, 11:50 p.m. 45.39 45.42 45.38 45.38 1.09
Nov. 23, 2019, 11:45 p.m. 45.52 45.52 45.36 45.4 3.4
Nov. 23, 2019, 11:40 p.m. 45.47 45.55 45.44 45.52 2.14
Nov. 23, 2019, 11:35 p.m. 45.6 45.73 45.41 45.59 3.98
Nov. 23, 2019, 11:30 p.m. 45.61 45.63 45.36 45.63 10.46
Nov. 23, 2019, 11:25 p.m. 45.58 45.63 45.41 45.56 2.31
Nov. 23, 2019, 11:20 p.m. 45.41 45.69 45.41 45.56 4.25
Nov. 23, 2019, 11:15 p.m. 45.67 45.67 45.58 45.58 27.18
Nov. 23, 2019, 11:10 p.m. 45.71 45.76 45.71 45.76 0.83
Nov. 23, 2019, 10:45 p.m. 45.67 45.81 45.67 45.8 1.76
Nov. 23, 2019, 10:35 p.m. 45.67 45.72 45.67 45.68 1.38
Nov. 23, 2019, 9:40 p.m. 45.6 45.6 45.6 45.6 1.21
Nov. 23, 2019, 9:35 p.m. 45.6 45.62 45.59 45.6 1.34
Nov. 23, 2019, 9:30 p.m. 45.62 45.63 45.58 45.62 1.98
Nov. 23, 2019, 9:25 p.m. 45.63 45.63 45.58 45.58 3.65
Nov. 23, 2019, 9:20 p.m. 45.62 45.62 45.6 45.62 1.04
Nov. 23, 2019, 9:15 p.m. 45.62 45.67 45.62 45.67 1.79
Nov. 23, 2019, 9:10 p.m. 45.62 45.62 45.62 45.62 1.73
Nov. 23, 2019, 9:05 p.m. 45.68 45.68 45.58 45.59 7.26
Nov. 23, 2019, 7:15 p.m. 45.77 45.77 45.77 45.77 0.6
Nov. 23, 2019, 7:10 p.m. 45.81 45.81 45.81 45.81 0.44
Nov. 23, 2019, 6:35 p.m. 45.77 45.77 45.77 45.77 0.4
Nov. 23, 2019, 5:45 p.m. 45.78 45.78 45.78 45.78 0.02
Nov. 23, 2019, 5:30 p.m. 45.68 45.84 45.68 45.78 33.52
Nov. 23, 2019, 5 p.m. 45.71 45.71 45.68 45.68 8.51
Nov. 23, 2019, 4:50 p.m. 45.77 45.77 45.77 45.77 0.37
Nov. 23, 2019, 4:45 p.m. 45.89 45.99 45.77 45.88 2.89
Nov. 23, 2019, 4:40 p.m. 45.77 46.02 45.74 45.79 4.32
Nov. 23, 2019, 4:35 p.m. 45.82 46.06 45.73 45.73 15.86
Nov. 23, 2019, 4:30 p.m. 45.87 45.87 45.73 45.77 1.81
Nov. 23, 2019, 4:25 p.m. 45.76 45.93 45.76 45.76 2.78
Nov. 23, 2019, 4:20 p.m. 45.88 45.89 45.75 45.84 3.65
Nov. 23, 2019, 4:15 p.m. 45.86 45.86 45.73 45.83 4.45
Nov. 23, 2019, 4:10 p.m. 45.87 46.06 45.73 45.82 6.15
Nov. 23, 2019, 4:05 p.m. 45.73 45.87 45.72 45.82 2.6
Nov. 23, 2019, 4 p.m. 45.72 45.72 45.72 45.72 0.47
Nov. 23, 2019, 3:55 p.m. 45.84 45.87 45.73 45.78 3.46
Nov. 23, 2019, 3:50 p.m. 45.91 46.06 45.74 45.79 5.29
Nov. 23, 2019, 3:45 p.m. 45.77 45.82 45.77 45.82 0.84
Nov. 23, 2019, 3:40 p.m. 45.81 45.94 45.75 45.87 4.36
Nov. 23, 2019, 3:35 p.m. 45.85 45.9 45.85 45.88 1.62
Nov. 23, 2019, 3:30 p.m. 45.87 45.87 45.72 45.8 2.66
Nov. 23, 2019, 3:25 p.m. 45.73 45.82 45.73 45.78 3.45
Nov. 23, 2019, 3:20 p.m. 45.7 45.73 45.7 45.73 1.46
Nov. 23, 2019, 3:15 p.m. 45.73 45.73 45.73 45.73 0.88
Nov. 23, 2019, 3:10 p.m. 45.73 45.73 45.73 45.73 0.47
Nov. 23, 2019, 3:05 p.m. 45.73 45.73 45.73 45.73 0.59
Nov. 23, 2019, 3 p.m. 45.78 45.78 45.73 45.73 0.63
Nov. 23, 2019, 2:55 p.m. 45.79 46.0 45.68 45.94 3.65
Nov. 23, 2019, 2:50 p.m. 45.86 45.97 45.86 45.95 2.51
Nov. 23, 2019, 2:45 p.m. 45.9 45.99 45.9 45.9 11.24
Nov. 23, 2019, 2:40 p.m. 45.66 45.85 45.66 45.83 1.36
Nov. 23, 2019, 2:35 p.m. 45.66 45.66 45.66 45.66 0.29
Nov. 23, 2019, 2:30 p.m. 45.65 45.68 45.65 45.68 0.58
Nov. 23, 2019, 2:25 p.m. 45.74 45.78 45.65 45.71 2.34
Nov. 23, 2019, 2:20 p.m. 45.81 45.82 45.69 45.69 1.89
Nov. 23, 2019, 2:15 p.m. 45.81 45.81 45.79 45.79 0.59
Nov. 23, 2019, 2:10 p.m. 45.81 45.81 45.78 45.79 1.76
Nov. 23, 2019, 2:05 p.m. 45.67 45.91 45.6 45.78 10.36
Nov. 23, 2019, 2 p.m. 45.69 45.76 45.66 45.76 2.16
Nov. 23, 2019, 1:55 p.m. 45.69 45.7 45.69 45.7 1.46
Nov. 23, 2019, 1:50 p.m. 45.42 45.74 45.42 45.7 6.4
Nov. 23, 2019, 1:45 p.m. 45.43 45.43 45.42 45.42 1.67
Nov. 23, 2019, 1:40 p.m. 45.42 45.44 45.42 45.42 1.79
Nov. 23, 2019, 1:35 p.m. 45.42 45.44 45.41 45.43 1.67
Nov. 23, 2019, 1:30 p.m. 45.43 45.44 45.41 45.42 1.79
Nov. 23, 2019, 1:25 p.m. 45.42 45.44 45.42 45.44 1.22
Nov. 23, 2019, 1:20 p.m. 45.43 45.43 45.42 45.43 1.8
Nov. 23, 2019, 1:15 p.m. 45.42 45.43 45.42 45.43 1.21
Nov. 23, 2019, 1:10 p.m. 45.42 45.44 45.41 45.43 2.1
Nov. 23, 2019, 1:05 p.m. 45.43 45.44 45.42 45.42 1.81
Nov. 23, 2019, 1 p.m. 45.42 45.43 45.41 45.41 1.79
Nov. 23, 2019, 12:55 p.m. 45.42 45.44 45.41 45.41 1.5
Nov. 23, 2019, 12:50 p.m. 45.44 45.44 45.41 45.44 1.93
Nov. 23, 2019, 12:45 p.m. 45.36 45.54 45.36 45.43 1.96
Nov. 23, 2019, 12:40 p.m. 45.35 45.36 45.35 45.35 1.93
Nov. 23, 2019, 12:35 p.m. 45.35 45.36 45.35 45.35 2.08
Nov. 23, 2019, 12:30 p.m. 45.35 45.38 45.35 45.38 1.63
Nov. 23, 2019, 12:25 p.m. 45.36 45.36 45.35 45.36 1.25
Nov. 23, 2019, 12:20 p.m. 45.36 45.36 45.35 45.36 1.21
Nov. 23, 2019, 12:15 p.m. 45.35 45.36 45.35 45.36 1.51
Nov. 23, 2019, 12:10 p.m. 45.35 45.36 45.35 45.35 1.51
Nov. 23, 2019, 12:05 p.m. 45.36 45.36 45.35 45.36 1.67
Nov. 23, 2019, noon 45.36 45.36 45.35 45.36 1.48
Nov. 23, 2019, 11:55 a.m. 45.35 45.35 45.35 45.35 1.21
Nov. 23, 2019, 11:50 a.m. 45.35 45.48 45.35 45.43 3.21
Nov. 23, 2019, 11:45 a.m. 45.35 45.36 45.35 45.36 1.38
Nov. 23, 2019, 11:40 a.m. 45.36 45.43 45.36 45.43 1.8
Nov. 23, 2019, 11:35 a.m. 45.36 45.38 45.36 45.36 1.79
Nov. 23, 2019, 11:30 a.m. 45.36 45.38 45.36 45.36 1.08
Nov. 23, 2019, 11:25 a.m. 45.36 45.36 45.35 45.36 1.8
Nov. 23, 2019, 11:20 a.m. 45.36 45.36 45.35 45.36 1.25
Nov. 23, 2019, 11:15 a.m. 45.36 45.36 45.35 45.36 1.39
Nov. 23, 2019, 11:10 a.m. 45.35 45.39 45.35 45.36 1.13
Nov. 23, 2019, 11:05 a.m. 45.36 45.36 45.35 45.36 1.81
Nov. 23, 2019, 11 a.m. 45.35 45.38 45.35 45.36 1.79
Nov. 23, 2019, 10:55 a.m. 45.36 45.38 45.35 45.36 1.93
Nov. 23, 2019, 10:50 a.m. 45.38 45.38 45.35 45.35 1.21
Nov. 23, 2019, 10:45 a.m. 45.36 45.45 45.36 45.36 2.02
Nov. 23, 2019, 10:40 a.m. 45.36 45.36 45.35 45.36 1.68
Nov. 23, 2019, 10:35 a.m. 45.36 45.38 45.35 45.35 1.92
Nov. 23, 2019, 10:30 a.m. 45.54 45.54 45.35 45.35 5.3
Nov. 23, 2019, 9:55 a.m. 45.31 45.32 45.31 45.32 10.29
Nov. 23, 2019, 9:50 a.m. 45.31 45.31 45.31 45.31 1.65
Nov. 23, 2019, 9:45 a.m. 45.31 45.31 45.31 45.31 6.52
Nov. 23, 2019, 9:40 a.m. 45.31 45.31 45.31 45.31 1.33
Nov. 23, 2019, 9:35 a.m. 45.38 46.14 45.31 45.31 16.61
Nov. 23, 2019, 9:30 a.m. 45.34 45.34 45.34 45.34 0.17
Nov. 23, 2019, 9:25 a.m. 45.34 45.34 45.34 45.34 0.29
Nov. 23, 2019, 9:20 a.m. 45.33 45.36 45.33 45.36 0.76
Nov. 23, 2019, 9:15 a.m. 45.32 45.32 45.32 45.32 0.46
Nov. 23, 2019, 9:10 a.m. 45.33 45.38 45.32 45.32 0.9
Nov. 23, 2019, 9:05 a.m. 45.32 45.32 45.32 45.32 0.57
Nov. 23, 2019, 9 a.m. 45.34 45.34 45.26 45.26 5.73
Nov. 23, 2019, 8:50 a.m. 45.29 45.29 45.29 45.29 0.17
Nov. 23, 2019, 8:45 a.m. 45.39 45.39 45.29 45.29 9.31
Nov. 23, 2019, 7:50 a.m. 45.48 45.48 45.48 45.48 0.43
Nov. 23, 2019, 7:35 a.m. 45.44 45.48 45.44 45.48 0.29
Nov. 23, 2019, 7:30 a.m. 45.34 45.44 45.34 45.44 0.46
Nov. 23, 2019, 7:05 a.m. 45.34 45.34 45.34 45.34 5.58
Nov. 23, 2019, 4:05 a.m. 45.38 45.38 45.38 45.38 0.45
Nov. 23, 2019, 4 a.m. 45.58 45.58 45.36 45.46 2.27
Nov. 23, 2019, 3:55 a.m. 45.38 45.57 45.38 45.57 2.35
Nov. 23, 2019, 3:50 a.m. 45.39 45.39 45.38 45.38 1.51
Nov. 23, 2019, 3:45 a.m. 45.43 45.45 45.36 45.38 2.75
Nov. 23, 2019, 3:40 a.m. 45.65 45.71 45.34 45.39 4.17
Nov. 23, 2019, 3:35 a.m. 45.55 45.69 45.55 45.62 2.57
Nov. 23, 2019, 3:30 a.m. 45.61 45.72 45.61 45.72 6.17
Nov. 23, 2019, 3:25 a.m. 45.38 45.95 45.38 45.61 13.95
Nov. 23, 2019, 3:10 a.m. 45.38 45.38 45.38 45.38 0.49
Nov. 23, 2019, 3:05 a.m. 45.38 45.44 45.38 45.44 0.6
Nov. 23, 2019, 2:25 a.m. 45.37 45.38 45.37 45.38 15.61
Nov. 23, 2019, 2:20 a.m. 45.54 45.55 45.4 45.46 1.29
Nov. 23, 2019, 2:15 a.m. 45.4 45.54 45.4 45.49 3.89
Nov. 23, 2019, 2:10 a.m. 45.4 45.74 45.4 45.48 8.9
Nov. 23, 2019, 2:05 a.m. 45.4 45.45 45.4 45.4 1.32
Nov. 23, 2019, 2 a.m. 45.51 45.62 45.43 45.5 2.43
Nov. 23, 2019, 1:55 a.m. 45.42 45.51 45.4 45.45 2.04
Nov. 23, 2019, 1:45 a.m. 45.41 45.41 45.41 45.41 0.42
Nov. 23, 2019, 1:40 a.m. 45.4 45.46 45.4 45.46 0.85
Nov. 23, 2019, 1:25 a.m. 45.51 45.51 45.39 45.48 1.58
Nov. 23, 2019, 1:20 a.m. 45.46 45.46 45.46 45.46 0.5
Nov. 22, 2019, 11:55 p.m. 45.4 45.4 45.4 45.4 0.32
Nov. 22, 2019, 11:50 p.m. 45.45 45.46 45.39 45.46 1.37
Nov. 22, 2019, 11:20 p.m. 45.52 45.52 45.52 45.52 0.3
Nov. 22, 2019, 11:15 p.m. 45.54 45.54 45.53 45.53 0.88
Nov. 22, 2019, 11:10 p.m. 45.34 45.54 45.34 45.53 2.07
Nov. 22, 2019, 11:05 p.m. 45.35 45.44 45.34 45.4 2.42
Nov. 22, 2019, 11 p.m. 45.35 45.71 45.34 45.34 12.9
Nov. 22, 2019, 10:55 p.m. 45.36 45.36 45.35 45.36 1.47
Nov. 22, 2019, 10:50 p.m. 45.36 45.36 45.35 45.35 0.89
Nov. 22, 2019, 10:45 p.m. 45.32 45.36 45.29 45.35 30.11
Nov. 22, 2019, 10:40 p.m. 45.47 45.47 45.32 45.36 22.72
Nov. 22, 2019, 9:35 p.m. 45.56 45.56 45.56 45.56 0.51
Nov. 22, 2019, 9:20 p.m. 45.62 45.62 45.62 45.62 0.32
Nov. 22, 2019, 9:10 p.m. 45.56 45.56 45.56 45.56 0.33
Nov. 22, 2019, 8:55 p.m. 45.57 45.67 45.55 45.55 0.82
Nov. 22, 2019, 8:50 p.m. 45.74 45.78 45.53 45.53 4.76
Nov. 22, 2019, 8:45 p.m. 45.71 45.74 45.71 45.74 1.83
Nov. 22, 2019, 8:40 p.m. 45.57 45.73 45.55 45.71 2.5
Nov. 22, 2019, 8:35 p.m. 45.75 45.75 45.7 45.72 3.34
Nov. 22, 2019, 8:30 p.m. 45.8 46.04 45.8 45.8 2.94
Nov. 22, 2019, 8:25 p.m. 45.97 46.08 45.8 45.8 3.6
Nov. 22, 2019, 8:20 p.m. 45.92 46.1 45.76 46.1 7.12
Nov. 22, 2019, 8:15 p.m. 45.96 46.15 45.92 46.15 23.85
Nov. 22, 2019, 8:10 p.m. 45.79 45.91 45.76 45.87 2.83
Nov. 22, 2019, 8:05 p.m. 45.75 45.79 45.75 45.79 1.22
Nov. 22, 2019, 8 p.m. 45.97 46.13 45.97 46.02 2.72
Nov. 22, 2019, 7:55 p.m. 45.87 45.95 45.82 45.95 1.93
Nov. 22, 2019, 7:50 p.m. 45.75 45.95 45.75 45.81 13.4
Nov. 22, 2019, 7:45 p.m. 45.75 45.75 45.74 45.74 1.19
Nov. 22, 2019, 7:40 p.m. 45.75 45.75 45.74 45.75 1.75
Nov. 22, 2019, 7:35 p.m. 45.75 45.75 45.7 45.75 2.62
Nov. 22, 2019, 7:30 p.m. 45.74 45.75 45.74 45.75 0.59
Nov. 22, 2019, 7:25 p.m. 45.7 45.77 45.7 45.75 5.0
Nov. 22, 2019, 7:20 p.m. 46.06 46.08 45.74 45.75 5.2
Nov. 22, 2019, 7:15 p.m. 45.66 46.06 45.58 46.06 9.56
Nov. 22, 2019, 7:10 p.m. 45.63 45.66 45.56 45.66 3.2
Nov. 22, 2019, 7:05 p.m. 45.68 45.68 45.52 45.55 2.4
Nov. 22, 2019, 7 p.m. 45.59 45.68 45.54 45.61 4.2
Nov. 22, 2019, 6:55 p.m. 45.52 45.95 45.52 45.8 25.87
Nov. 22, 2019, 6:50 p.m. 45.56 45.95 45.56 45.57 5.06
Nov. 22, 2019, 6:45 p.m. 45.52 45.52 45.51 45.52 0.87
Nov. 22, 2019, 6:40 p.m. 45.51 45.51 45.51 45.51 0.87
Nov. 22, 2019, 6:35 p.m. 45.52 45.52 45.52 45.52 1.47
Nov. 22, 2019, 6:30 p.m. 45.51 45.51 45.51 45.51 0.29
Nov. 22, 2019, 6:25 p.m. 45.51 45.52 45.51 45.52 1.46
Nov. 22, 2019, 6:20 p.m. 45.52 45.52 45.51 45.52 1.47
Nov. 22, 2019, 6:15 p.m. 45.51 45.52 45.51 45.51 1.48
Nov. 22, 2019, 6:10 p.m. 45.52 45.52 45.51 45.52 1.18
Nov. 22, 2019, 6:05 p.m. 45.51 45.54 45.51 45.52 1.17
Nov. 22, 2019, 6 p.m. 45.53 45.6 45.53 45.56 1.65
Nov. 22, 2019, 5:55 p.m. 45.34 45.84 45.34 45.53 1.77
Nov. 22, 2019, 5:50 p.m. 45.48 45.84 45.28 45.39 2.2
Nov. 22, 2019, 5:45 p.m. 45.51 45.53 45.48 45.48 1.17
Nov. 22, 2019, 5:40 p.m. 45.48 45.49 45.48 45.49 0.58
Nov. 22, 2019, 5:35 p.m. 45.49 45.53 45.48 45.5 1.18
Nov. 22, 2019, 5:30 p.m. 45.51 45.54 45.48 45.48 0.88
Nov. 22, 2019, 5:25 p.m. 45.65 45.66 45.22 45.46 12.68
Nov. 22, 2019, 5:20 p.m. 45.45 45.54 45.36 45.36 10.08
Nov. 22, 2019, 5:15 p.m. 45.41 45.41 45.4 45.4 0.88
Nov. 22, 2019, 5:10 p.m. 45.4 45.41 45.4 45.41 1.47
Nov. 22, 2019, 5:05 p.m. 45.41 45.41 45.4 45.4 1.16
Nov. 22, 2019, 5 p.m. 45.4 45.41 45.4 45.4 1.17
Nov. 22, 2019, 4:55 p.m. 45.37 45.41 45.34 45.4 1.46
Nov. 22, 2019, 4:50 p.m. 45.27 45.37 45.27 45.37 1.97
Nov. 22, 2019, 4:45 p.m. 45.27 45.28 45.23 45.23 1.46
Nov. 22, 2019, 4:40 p.m. 45.31 45.31 45.23 45.23 1.14
Nov. 22, 2019, 4:35 p.m. 45.22 45.31 45.22 45.27 7.44
Nov. 22, 2019, 4:30 p.m. 45.23 45.23 45.22 45.22 0.59
Nov. 22, 2019, 4:25 p.m. 45.27 45.27 45.23 45.23 1.65
Nov. 22, 2019, 4:20 p.m. 45.23 45.23 45.22 45.23 1.17
Nov. 22, 2019, 4:15 p.m. 45.22 45.23 45.22 45.23 1.19
Nov. 22, 2019, 4:10 p.m. 45.22 45.22 45.22 45.22 0.88
Nov. 22, 2019, 4:05 p.m. 45.3 45.3 45.22 45.23 1.36
Nov. 22, 2019, 4 p.m. 45.48 45.48 45.45 45.45 0.72
Nov. 22, 2019, 3:55 p.m. 45.17 45.45 45.17 45.45 54.17
Nov. 22, 2019, 3:45 p.m. 45.17 45.17 45.17 45.17 5.59
Nov. 22, 2019, 3:40 p.m. 45.07 45.91 45.07 45.17 54.28
Nov. 22, 2019, 3:35 p.m. 45.13 45.13 45.13 45.13 0.29
Nov. 22, 2019, 3:30 p.m. 45.11 45.13 45.11 45.12 0.87
Nov. 22, 2019, 3:25 p.m. 45.13 45.13 45.12 45.12 0.87
Nov. 22, 2019, 3:20 p.m. 45.1 45.12 45.1 45.12 0.88
Nov. 22, 2019, 3:15 p.m. 45.19 45.24 45.19 45.24 0.88
Nov. 22, 2019, 3:10 p.m. 45.23 45.45 45.21 45.21 3.38
Nov. 22, 2019, 3:05 p.m. 45.15 45.45 45.15 45.45 27.86
Nov. 22, 2019, 3 p.m. 45.25 45.43 45.07 45.07 21.84
Nov. 22, 2019, 2:55 p.m. 45.09 45.17 45.09 45.17 1.17
Nov. 22, 2019, 2:50 p.m. 45.25 45.25 45.05 45.08 1.38
Nov. 22, 2019, 2:45 p.m. 44.85 45.01 44.85 45.01 0.58
Nov. 22, 2019, 2:40 p.m. 44.86 44.86 44.85 44.85 0.88
Nov. 22, 2019, 2:35 p.m. 44.9 44.95 44.84 44.84 0.86
Nov. 22, 2019, 2:30 p.m. 44.96 45.01 44.77 45.01 8.17
Nov. 22, 2019, 2:25 p.m. 44.93 44.95 44.93 44.95 0.88
Nov. 22, 2019, 2:20 p.m. 44.9 44.96 44.9 44.96 0.59
Nov. 22, 2019, 2:15 p.m. 45.33 45.34 44.9 45.12 7.6
Nov. 22, 2019, 2:10 p.m. 44.69 44.69 44.53 44.53 15.6
Nov. 22, 2019, 2:05 p.m. 44.69 44.69 44.69 44.69 5.73
Nov. 22, 2019, 2 p.m. 44.78 44.78 44.69 44.69 48.5
Nov. 22, 2019, 1:50 p.m. 44.78 44.78 44.78 44.78 1.24
Nov. 22, 2019, 1:45 p.m. 44.8 44.8 44.78 44.78 4.29
Nov. 22, 2019, 1:40 p.m. 44.8 44.8 44.8 44.8 0.29
Nov. 22, 2019, 1:15 p.m. 44.8 44.8 44.8 44.8 0.29
Nov. 22, 2019, 12:50 p.m. 45.09 45.09 45.09 45.09 0.29
Nov. 22, 2019, 12:40 p.m. 45.18 45.18 45.18 45.18 0.29
Nov. 22, 2019, 12:35 p.m. 45.07 45.07 45.05 45.05 0.58
Nov. 22, 2019, 12:30 p.m. 45.02 45.02 44.97 44.97 0.58
Nov. 22, 2019, 12:25 p.m. 44.97 45.13 44.97 45.13 1.18
Nov. 22, 2019, 12:20 p.m. 44.97 44.97 44.88 44.95 2.54
Nov. 22, 2019, 12:15 p.m. 44.89 44.89 44.88 44.88 0.59
Nov. 22, 2019, 12:10 p.m. 44.88 44.88 44.88 44.88 0.59
Nov. 22, 2019, 12:05 p.m. 44.89 44.89 44.89 44.89 0.3
Nov. 22, 2019, noon 44.88 44.88 44.88 44.88 0.58
Nov. 22, 2019, 11:55 a.m. 44.88 44.88 44.88 44.88 0.6
Nov. 22, 2019, 11:50 a.m. 44.88 44.89 44.88 44.89 0.88
Nov. 22, 2019, 11:45 a.m. 44.88 44.89 44.88 44.89 0.59
Nov. 22, 2019, 11:40 a.m. 44.89 44.89 44.89 44.89 0.59
Nov. 22, 2019, 11:35 a.m. 44.89 44.89 44.88 44.89 1.47
Nov. 22, 2019, 11:30 a.m. 44.88 44.97 44.88 44.97 9.05
Nov. 22, 2019, 11:25 a.m. 44.88 44.88 44.88 44.88 1.73
Nov. 22, 2019, 11:20 a.m. 44.88 44.88 44.88 44.88 0.59
Nov. 22, 2019, 11:05 a.m. 44.97 44.97 44.97 44.97 5.21
Nov. 22, 2019, 11 a.m. 45.3 45.34 45.3 45.34 6.99
Nov. 22, 2019, 10:35 a.m. 44.86 44.86 44.8 44.8 7.88
Nov. 22, 2019, 10:05 a.m. 44.86 44.86 44.86 44.86 2.1
Nov. 22, 2019, 10 a.m. 44.87 44.87 44.86 44.86 7.38
Nov. 22, 2019, 9:15 a.m. 45.26 45.3 44.87 44.87 44.24
Nov. 22, 2019, 9:10 a.m. 45.0 45.16 44.9 45.16 37.84
Nov. 22, 2019, 9 a.m. 45.05 45.05 45.0 45.0 18.88
Nov. 22, 2019, 8:40 a.m. 45.05 45.05 45.05 45.05 20.06
Nov. 22, 2019, 8:25 a.m. 45.21 45.21 45.21 45.21 0.29
Nov. 22, 2019, 8:15 a.m. 45.05 45.05 45.05 45.05 4.34
Nov. 22, 2019, 8:05 a.m. 45.49 45.72 45.49 45.72 8.03
Nov. 22, 2019, 8 a.m. 45.27 45.29 45.27 45.29 1.44
Nov. 22, 2019, 7:55 a.m. 45.49 45.49 45.26 45.28 1.68
Nov. 22, 2019, 7:50 a.m. 45.31 45.49 45.31 45.49 3.6
Nov. 22, 2019, 7:45 a.m. 45.27 45.31 45.27 45.31 0.4
Nov. 22, 2019, 7:40 a.m. 45.27 45.27 45.27 45.27 1.7
Nov. 22, 2019, 7:30 a.m. 45.12 45.12 45.12 45.12 1.75
Nov. 22, 2019, 7:25 a.m. 45.27 45.27 45.27 45.27 10.01
Nov. 22, 2019, 7 a.m. 45.06 45.06 45.05 45.05 11.0
Nov. 22, 2019, 6:50 a.m. 45.09 45.09 45.06 45.06 20.67
Nov. 22, 2019, 6:45 a.m. 45.09 45.09 45.09 45.09 6.19
Nov. 22, 2019, 6:05 a.m. 45.69 45.69 45.1 45.27 23.87
Nov. 22, 2019, 5:50 a.m. 45.99 45.99 45.69 45.69 3.98
Nov. 22, 2019, 4:45 a.m. 46.0 46.0 46.0 46.0 0.4
Nov. 22, 2019, 4:40 a.m. 46.0 46.0 45.99 46.0 1.6
Nov. 22, 2019, 4:35 a.m. 45.99 46.0 45.99 45.99 1.16
Nov. 22, 2019, 4:30 a.m. 46.0 46.0 45.99 46.0 1.18
Nov. 22, 2019, 4:25 a.m. 45.4 46.0 45.4 46.0 11.78
Nov. 22, 2019, 4:20 a.m. 45.19 45.55 45.19 45.55 6.69
Nov. 22, 2019, 1:55 a.m. 45.19 45.19 45.19 45.19 0.52
Nov. 22, 2019, 12:55 a.m. 45.45 45.45 45.45 45.45 14.33
Nov. 22, 2019, 12:50 a.m. 45.23 45.45 45.23 45.45 0.3
Nov. 22, 2019, 12:45 a.m. 45.23 45.23 45.23 45.23 0.54
Nov. 22, 2019, 12:30 a.m. 45.09 45.19 45.09 45.19 0.52
Nov. 21, 2019, 11:15 p.m. 45.09 45.09 45.09 45.09 4.62
Nov. 21, 2019, 11:05 p.m. 45.09 45.09 45.09 45.09 5.0
Nov. 21, 2019, 10:45 p.m. 45.25 45.43 45.25 45.43 4.61
Nov. 21, 2019, 10:15 p.m. 45.2 45.2 45.2 45.2 0.39
Nov. 21, 2019, 9:45 p.m. 45.15 45.15 45.09 45.09 0.44
Nov. 21, 2019, 9:40 p.m. 45.22 45.26 45.14 45.22 1.44
Nov. 21, 2019, 9:35 p.m. 45.21 45.27 45.15 45.27 3.31
Nov. 21, 2019, 9:30 p.m. 45.15 45.16 45.15 45.16 1.41
Nov. 21, 2019, 9:25 p.m. 45.15 45.16 45.15 45.15 2.25
Nov. 21, 2019, 9:20 p.m. 45.33 45.33 45.16 45.16 1.13
Nov. 21, 2019, 9:15 p.m. 45.23 45.45 45.18 45.32 3.1
Nov. 21, 2019, 9:10 p.m. 45.23 45.23 45.23 45.23 1.41
Nov. 21, 2019, 9:05 p.m. 45.23 45.23 45.23 45.23 1.67
Nov. 21, 2019, 9 p.m. 45.23 45.23 45.23 45.23 2.33
Nov. 21, 2019, 8:55 p.m. 45.23 45.23 45.23 45.23 1.18
Nov. 21, 2019, 8:50 p.m. 45.23 45.23 45.23 45.23 1.41
Nov. 21, 2019, 8:45 p.m. 45.23 45.23 45.23 45.23 1.47
Nov. 21, 2019, 8:40 p.m. 45.23 45.23 45.22 45.23 2.3
Nov. 21, 2019, 8:35 p.m. 45.23 45.23 45.23 45.23 1.65
Nov. 21, 2019, 8:30 p.m. 45.23 45.23 45.23 45.23 1.46
Nov. 21, 2019, 8:25 p.m. 45.23 45.23 45.23 45.23 1.66
Nov. 21, 2019, 8:20 p.m. 45.23 45.23 45.23 45.23 0.84
Nov. 21, 2019, 8:15 p.m. 45.23 45.25 45.18 45.25 2.5
Nov. 21, 2019, 8:10 p.m. 45.23 45.23 45.23 45.23 1.96
Nov. 21, 2019, 8:05 p.m. 45.23 45.23 45.23 45.23 1.96
Nov. 21, 2019, 8 p.m. 45.23 45.23 45.18 45.23 1.9
Nov. 21, 2019, 7:55 p.m. 45.23 45.23 45.23 45.23 1.08
Nov. 21, 2019, 7:50 p.m. 45.23 45.23 45.23 45.23 2.0
Nov. 21, 2019, 7:45 p.m. 45.23 45.25 45.23 45.23 2.05
Nov. 21, 2019, 7:40 p.m. 45.25 45.3 45.18 45.23 3.39
Nov. 21, 2019, 7:35 p.m. 45.23 45.27 45.23 45.23 2.24
Nov. 21, 2019, 7:30 p.m. 45.23 45.23 45.22 45.23 1.07
Nov. 21, 2019, 7:25 p.m. 45.23 45.23 45.18 45.23 2.55
Nov. 21, 2019, 7:20 p.m. 45.23 45.23 45.22 45.22 0.88
Nov. 21, 2019, 7:15 p.m. 45.23 45.23 45.23 45.23 0.87
Nov. 21, 2019, 7:10 p.m. 45.23 45.23 45.23 45.23 1.12
Nov. 21, 2019, 7:05 p.m. 45.23 45.23 45.18 45.23 2.17
Nov. 21, 2019, 7 p.m. 45.14 45.18 45.14 45.18 1.42
Nov. 21, 2019, 6:55 p.m. 45.14 45.14 45.13 45.13 0.87
Nov. 21, 2019, 6:50 p.m. 45.14 45.18 45.14 45.14 0.87
Nov. 21, 2019, 6:45 p.m. 45.14 45.14 45.09 45.14 1.08
Nov. 21, 2019, 6:40 p.m. 45.14 45.22 45.13 45.13 1.47
Nov. 21, 2019, 6:35 p.m. 45.14 45.14 45.13 45.14 0.88
Nov. 21, 2019, 6:30 p.m. 45.14 45.14 45.13 45.14 1.47
Nov. 21, 2019, 6:25 p.m. 45.14 45.14 45.09 45.14 1.62
Nov. 21, 2019, 6:20 p.m. 45.16 45.16 45.09 45.16 2.41
Nov. 21, 2019, 6:15 p.m. 45.16 45.17 45.15 45.16 2.29
Nov. 21, 2019, 6:10 p.m. 45.16 45.17 45.09 45.09 1.94
Nov. 21, 2019, 6:05 p.m. 45.17 45.17 45.16 45.16 1.71
Nov. 21, 2019, 6 p.m. 45.16 45.16 45.15 45.16 1.75
Nov. 21, 2019, 5:55 p.m. 45.16 45.19 45.09 45.16 1.62
Nov. 21, 2019, 5:50 p.m. 45.18 45.19 45.17 45.18 1.99
Nov. 21, 2019, 5:45 p.m. 45.18 45.19 45.18 45.18 1.7
Nov. 21, 2019, 5:40 p.m. 45.19 45.19 45.09 45.19 2.78
Nov. 21, 2019, 5:35 p.m. 45.19 45.19 45.09 45.18 2.16
Nov. 21, 2019, 5:30 p.m. 45.18 45.19 45.17 45.18 1.12
Nov. 21, 2019, 5:25 p.m. 45.2 45.2 45.18 45.18 1.95
Nov. 21, 2019, 5:20 p.m. 45.21 45.22 45.09 45.21 2.15
Nov. 21, 2019, 5:15 p.m. 45.21 45.21 45.09 45.21 1.86
Nov. 21, 2019, 5:10 p.m. 45.21 45.22 45.2 45.2 2.0
Nov. 21, 2019, 5:05 p.m. 45.2 45.22 45.2 45.22 1.94
Nov. 21, 2019, 5 p.m. 45.22 45.22 45.2 45.21 1.7
Nov. 21, 2019, 4:55 p.m. 45.21 45.22 45.09 45.22 2.11
Nov. 21, 2019, 4:50 p.m. 45.2 45.21 45.2 45.21 1.46
Nov. 21, 2019, 4:45 p.m. 45.21 45.22 45.2 45.22 2.0
Nov. 21, 2019, 4:40 p.m. 45.19 45.21 45.09 45.21 1.63
Nov. 21, 2019, 4:35 p.m. 45.19 45.19 45.09 45.19 1.81
Nov. 21, 2019, 4:30 p.m. 45.28 45.28 45.18 45.19 1.71
Nov. 21, 2019, 4:25 p.m. 45.19 45.19 45.09 45.19 2.12
Nov. 21, 2019, 4:20 p.m. 45.21 45.21 45.09 45.18 1.57
Nov. 21, 2019, 4:15 p.m. 45.21 45.22 45.2 45.2 2.54
Nov. 21, 2019, 4:10 p.m. 45.09 45.21 45.09 45.2 1.31
Nov. 21, 2019, 3:15 p.m. 45.13 45.13 45.13 45.13 0.24
Nov. 21, 2019, 3:10 p.m. 45.09 45.09 45.09 45.09 1.49
Nov. 21, 2019, 3:05 p.m. 45.31 45.31 45.09 45.09 6.06
Nov. 21, 2019, 3 p.m. 45.14 45.14 45.09 45.09 17.14
Nov. 21, 2019, 2:55 p.m. 45.14 45.23 45.14 45.23 10.46
Nov. 21, 2019, 2:50 p.m. 45.24 45.24 45.24 45.24 0.24
Nov. 21, 2019, 2:45 p.m. 45.25 45.25 45.25 45.25 0.24
Nov. 21, 2019, 2:40 p.m. 45.38 45.38 45.14 45.14 14.46
Nov. 21, 2019, 2:20 p.m. 45.5 45.5 45.42 45.42 0.69
Nov. 21, 2019, 1:05 p.m. 45.55 45.55 45.55 45.55 0.3
Nov. 21, 2019, 12:55 p.m. 45.52 45.52 45.52 45.52 0.24
Nov. 21, 2019, 12:50 p.m. 45.52 45.52 45.52 45.52 0.49
Nov. 21, 2019, 12:45 p.m. 45.52 45.52 45.52 45.52 0.73
Nov. 21, 2019, 12:40 p.m. 45.42 45.55 45.42 45.55 4.22
Nov. 21, 2019, 12:25 p.m. 45.48 45.49 45.38 45.38 1.18
Nov. 21, 2019, 12:20 p.m. 45.38 45.49 45.38 45.49 8.35
Nov. 21, 2019, noon 45.38 45.38 45.26 45.34 0.98
Nov. 21, 2019, 11:35 a.m. 45.35 45.35 45.15 45.15 59.47
Nov. 21, 2019, 11:20 a.m. 45.39 45.39 45.39 45.39 1.08
Nov. 21, 2019, 11:15 a.m. 45.39 45.42 45.35 45.4 7.04
Nov. 21, 2019, 11:10 a.m. 45.45 45.45 45.35 45.35 52.45
Nov. 21, 2019, 11:05 a.m. 45.45 45.45 45.45 45.45 5.5
Nov. 21, 2019, 10:40 a.m. 45.49 45.49 45.49 45.49 0.59
Nov. 21, 2019, 10:35 a.m. 45.49 45.5 45.49 45.49 0.88
Nov. 21, 2019, 10:30 a.m. 45.49 45.49 45.49 45.49 2.49
Nov. 21, 2019, 10:25 a.m. 45.49 45.5 45.49 45.5 1.66
Nov. 21, 2019, 10:20 a.m. 45.49 45.5 45.49 45.5 1.91
Nov. 21, 2019, 10:15 a.m. 45.49 45.5 45.49 45.49 1.43
Nov. 21, 2019, 10:10 a.m. 45.49 45.5 45.49 45.5 2.34
Nov. 21, 2019, 10:05 a.m. 45.49 45.5 45.49 45.49 1.69
Nov. 21, 2019, 10 a.m. 45.5 45.5 45.49 45.5 0.82
Nov. 21, 2019, 9:55 a.m. 45.49 45.5 45.49 45.49 1.94
Nov. 21, 2019, 9:50 a.m. 45.49 45.5 45.49 45.5 2.04
Nov. 21, 2019, 9:45 a.m. 45.49 45.49 45.49 45.49 1.66
Nov. 21, 2019, 9:40 a.m. 45.49 45.5 45.49 45.49 1.38
Nov. 21, 2019, 9:35 a.m. 45.49 45.5 45.49 45.49 2.48
Nov. 21, 2019, 9:30 a.m. 45.49 45.5 45.49 45.5 1.17
Nov. 21, 2019, 9:25 a.m. 45.5 45.5 45.49 45.49 1.96
Nov. 21, 2019, 9:20 a.m. 45.5 45.5 45.49 45.5 1.13
Nov. 21, 2019, 9:15 a.m. 45.49 45.5 45.49 45.5 1.46
Nov. 21, 2019, 9:10 a.m. 45.5 45.5 45.49 45.49 2.15
Nov. 21, 2019, 9:05 a.m. 45.49 45.5 45.49 45.5 1.96
Nov. 21, 2019, 9 a.m. 45.5 45.5 45.49 45.49 1.66
Nov. 21, 2019, 8:55 a.m. 45.5 45.5 45.49 45.49 1.66
Nov. 21, 2019, 8:50 a.m. 45.5 45.5 45.49 45.49 1.67
Nov. 21, 2019, 8:45 a.m. 45.57 45.57 45.45 45.49 40.9
Nov. 21, 2019, 8:40 a.m. 45.58 45.58 45.57 45.57 4.0
Nov. 21, 2019, 6 a.m. 45.62 45.62 45.62 45.62 2.0
Nov. 20, 2019, 8:10 p.m. 45.5 45.51 45.5 45.51 1.37
Nov. 20, 2019, 8:05 p.m. 45.53 45.53 45.5 45.5 1.95
Nov. 20, 2019, 8 p.m. 45.51 45.53 45.5 45.53 2.63
Nov. 20, 2019, 7:55 p.m. 45.51 45.51 45.5 45.51 0.83
Nov. 20, 2019, 7:50 p.m. 45.51 45.51 45.5 45.51 1.67
Nov. 20, 2019, 7:45 p.m. 45.51 45.51 45.5 45.5 1.07
Nov. 20, 2019, 7:40 p.m. 45.5 45.51 45.5 45.5 1.75
Nov. 20, 2019, 7:35 p.m. 45.51 45.51 45.5 45.5 0.6
Nov. 20, 2019, 7:30 p.m. 45.51 45.51 45.5 45.51 1.96
Nov. 20, 2019, 7:25 p.m. 45.5 45.51 45.5 45.5 2.24
Nov. 20, 2019, 7:20 p.m. 45.5 45.51 45.5 45.51 1.72
Nov. 20, 2019, 7:15 p.m. 45.56 45.57 45.46 45.51 8.11
Nov. 20, 2019, 7:10 p.m. 45.61 45.62 45.56 45.56 1.38
Nov. 20, 2019, 7:05 p.m. 45.65 45.65 45.59 45.62 1.4
Nov. 20, 2019, 7 p.m. 45.67 45.67 45.62 45.66 1.95
Nov. 20, 2019, 6:55 p.m. 45.69 45.69 45.65 45.68 2.19
Nov. 20, 2019, 6:50 p.m. 45.76 45.76 45.69 45.69 11.65
Nov. 20, 2019, 6:45 p.m. 45.77 45.77 45.76 45.76 2.55
Nov. 20, 2019, 6:40 p.m. 45.76 45.76 45.76 45.76 1.57
Nov. 20, 2019, 6:35 p.m. 45.76 45.76 45.76 45.76 1.38
Nov. 20, 2019, 6:30 p.m. 45.76 45.77 45.76 45.76 1.75
Nov. 20, 2019, 6:25 p.m. 45.76 45.76 45.76 45.76 1.99
Nov. 20, 2019, 6:20 p.m. 45.76 45.76 45.76 45.76 1.18
Nov. 20, 2019, 6:15 p.m. 45.76 45.76 45.76 45.76 1.96
Nov. 20, 2019, 6:10 p.m. 45.76 45.76 45.76 45.76 1.17
Nov. 20, 2019, 6:05 p.m. 45.76 45.77 45.76 45.76 2.23
Nov. 20, 2019, 6 p.m. 45.77 45.77 45.76 45.76 1.66
Nov. 20, 2019, 5:55 p.m. 45.76 45.76 45.76 45.76 0.87
Nov. 20, 2019, 5:50 p.m. 45.76 45.77 45.76 45.76 1.67
Nov. 20, 2019, 5:45 p.m. 45.76 45.77 45.76 45.76 2.47
Nov. 20, 2019, 5:40 p.m. 45.76 45.76 45.76 45.76 1.42
Nov. 20, 2019, 5:35 p.m. 45.77 45.77 45.76 45.76 1.61
Nov. 20, 2019, 5:30 p.m. 45.76 45.77 45.76 45.76 1.96
Nov. 20, 2019, 5:25 p.m. 45.76 45.76 45.76 45.76 1.85
Nov. 20, 2019, 5:20 p.m. 45.76 45.77 45.76 45.76 1.72
Nov. 20, 2019, 5:15 p.m. 45.76 45.76 45.76 45.76 1.56
Nov. 20, 2019, 5:10 p.m. 45.76 45.77 45.76 45.77 1.28
Nov. 20, 2019, 5:05 p.m. 45.77 45.77 45.76 45.76 1.95
Nov. 20, 2019, 5 p.m. 45.76 45.76 45.76 45.76 0.88
Nov. 20, 2019, 4:55 p.m. 45.76 45.76 45.76 45.76 1.65
Nov. 20, 2019, 4:50 p.m. 45.77 45.77 45.76 45.76 2.25
Nov. 20, 2019, 4:45 p.m. 45.76 45.76 45.76 45.76 1.84
Nov. 20, 2019, 4:40 p.m. 45.76 45.77 45.76 45.76 1.65
Nov. 20, 2019, 4:35 p.m. 45.77 45.77 45.76 45.76 2.14
Nov. 20, 2019, 4:30 p.m. 45.76 45.77 45.76 45.76 2.54
Nov. 20, 2019, 4:25 p.m. 45.77 45.78 45.76 45.76 1.42
Nov. 20, 2019, 4:20 p.m. 45.76 45.76 45.76 45.76 1.66
Nov. 20, 2019, 4:15 p.m. 45.76 45.77 45.76 45.76 1.72
Nov. 20, 2019, 4:10 p.m. 45.76 45.76 45.76 45.76 2.25
Nov. 20, 2019, 4:05 p.m. 45.76 45.77 45.76 45.77 1.77
Nov. 20, 2019, 4 p.m. 45.77 45.77 45.76 45.77 1.64
Nov. 20, 2019, 3:55 p.m. 45.76 45.76 45.76 45.76 1.56
Nov. 20, 2019, 3:50 p.m. 45.76 45.76 45.76 45.76 1.18
Nov. 20, 2019, 3:45 p.m. 45.77 45.77 45.76 45.76 1.64
Nov. 20, 2019, 3:40 p.m. 45.76 45.76 45.76 45.76 1.96
Nov. 20, 2019, 3:35 p.m. 45.76 45.77 45.76 45.76 1.71
Nov. 20, 2019, 3:30 p.m. 45.76 45.76 45.76 45.76 1.66
Nov. 20, 2019, 3:25 p.m. 45.76 45.76 45.76 45.76 1.46
Nov. 20, 2019, 3:20 p.m. 45.77 45.77 45.76 45.76 1.44
Nov. 20, 2019, 3:15 p.m. 45.76 45.77 45.76 45.77 1.41
Nov. 20, 2019, 3:10 p.m. 45.76 45.77 45.76 45.77 2.27
Nov. 20, 2019, 3:05 p.m. 45.76 45.76 45.76 45.76 1.08
Nov. 20, 2019, 3 p.m. 45.76 45.76 45.76 45.76 2.3
Nov. 20, 2019, 2:55 p.m. 45.76 45.77 45.76 45.76 1.99
Nov. 20, 2019, 2:50 p.m. 45.76 45.76 45.76 45.76 2.0
Nov. 20, 2019, 2:45 p.m. 45.76 45.78 45.76 45.76 2.75
Nov. 20, 2019, 2:40 p.m. 45.76 45.77 45.76 45.77 1.43
Nov. 20, 2019, 2:35 p.m. 45.76 45.76 45.76 45.76 1.32
Nov. 20, 2019, 2:30 p.m. 45.77 45.77 45.76 45.76 1.64
Nov. 20, 2019, 2:25 p.m. 45.76 45.77 45.76 45.76 2.06
Nov. 20, 2019, 2:20 p.m. 45.77 45.77 45.76 45.76 1.16
Nov. 20, 2019, 2:15 p.m. 45.76 45.76 45.76 45.76 1.42
Nov. 20, 2019, 2:10 p.m. 45.76 45.76 45.76 45.76 0.84
Nov. 20, 2019, 2 p.m. 45.76 45.76 45.76 45.76 0.29
Nov. 20, 2019, 1:55 p.m. 45.76 45.76 45.76 45.76 0.3
Nov. 20, 2019, 1:50 p.m. 45.76 45.76 45.76 45.76 0.3
Nov. 20, 2019, 1:45 p.m. 45.76 45.76 45.76 45.76 0.88
Nov. 20, 2019, 1:35 p.m. 45.76 45.78 45.76 45.78 2.55
Nov. 20, 2019, 1:30 p.m. 45.76 45.76 45.76 45.76 1.32
Nov. 20, 2019, 1:25 p.m. 45.76 45.76 45.76 45.76 0.88
Nov. 20, 2019, 1:20 p.m. 45.76 45.76 45.76 45.76 0.29
Nov. 20, 2019, 1:10 p.m. 45.76 45.76 45.76 45.76 0.29
Nov. 20, 2019, 1:05 p.m. 45.76 45.76 45.76 45.76 0.54
Nov. 20, 2019, 1 p.m. 45.76 45.76 45.76 45.76 0.53
Nov. 20, 2019, 12:55 p.m. 45.76 45.76 45.76 45.76 0.58
Nov. 20, 2019, 12:50 p.m. 45.76 45.76 45.76 45.76 0.49
Nov. 20, 2019, 12:45 p.m. 45.76 45.76 45.76 45.76 0.88
Nov. 20, 2019, 12:40 p.m. 45.76 45.76 45.76 45.76 0.59
Nov. 20, 2019, 12:35 p.m. 45.76 45.76 45.76 45.76 0.29
Nov. 20, 2019, 12:25 p.m. 45.76 45.76 45.76 45.76 1.42
Nov. 20, 2019, 12:20 p.m. 45.76 45.76 45.76 45.76 0.24
Nov. 20, 2019, 12:10 p.m. 45.76 45.76 45.76 45.76 0.59
Nov. 20, 2019, 12:05 p.m. 45.76 45.76 45.76 45.76 0.54
Nov. 20, 2019, noon 45.76 45.77 45.76 45.76 1.95
Nov. 20, 2019, 11:55 a.m. 45.76 45.76 45.76 45.76 0.58
Nov. 20, 2019, 11:50 a.m. 45.76 45.76 45.76 45.76 1.12
Nov. 20, 2019, 11:45 a.m. 45.76 45.76 45.76 45.76 0.54
Nov. 20, 2019, 11:40 a.m. 45.76 45.77 45.76 45.77 0.88
Nov. 20, 2019, 11:35 a.m. 45.62 45.76 45.61 45.76 1.41
Nov. 20, 2019, 11:30 a.m. 45.62 45.62 45.62 45.62 0.3
Nov. 20, 2019, 11:25 a.m. 45.62 45.62 45.62 45.62 0.3
Nov. 20, 2019, 11:20 a.m. 45.62 45.62 45.62 45.62 0.3
Nov. 20, 2019, 11:15 a.m. 45.63 45.63 45.62 45.63 1.12
Nov. 20, 2019, 11:10 a.m. 45.62 45.62 45.62 45.62 0.29
Nov. 20, 2019, 11:05 a.m. 45.63 45.63 45.63 45.63 0.29
Nov. 20, 2019, 11 a.m. 45.63 45.63 45.63 45.63 0.24
Nov. 20, 2019, 10:55 a.m. 45.62 45.62 45.62 45.62 0.6
Nov. 20, 2019, 10:50 a.m. 45.6 45.6 45.6 45.6 0.49
Nov. 20, 2019, 10:45 a.m. 45.76 45.78 45.62 45.62 1.13
Nov. 20, 2019, 10:40 a.m. 45.63 45.74 45.61 45.74 0.79
Nov. 20, 2019, 10:35 a.m. 45.6 45.63 45.6 45.63 0.59
Nov. 20, 2019, 10:25 a.m. 45.62 45.62 45.62 45.62 0.29
Nov. 20, 2019, 10:20 a.m. 45.64 45.64 45.64 45.64 0.3
Nov. 20, 2019, 10:15 a.m. 45.61 45.63 45.61 45.62 0.83
Nov. 20, 2019, 10:05 a.m. 45.64 45.64 45.62 45.62 0.83
Nov. 20, 2019, 10 a.m. 45.62 45.63 45.61 45.61 1.13
Nov. 20, 2019, 9:55 a.m. 45.63 45.63 45.62 45.62 1.12
Nov. 20, 2019, 9:50 a.m. 45.61 45.61 45.61 45.61 0.29
Nov. 20, 2019, 9:40 a.m. 45.61 45.62 45.61 45.62 0.59
Nov. 20, 2019, 9:35 a.m. 45.63 45.63 45.61 45.61 1.17
Nov. 20, 2019, 9:30 a.m. 45.46 45.46 45.46 45.46 0.78
Nov. 20, 2019, 9:25 a.m. 45.46 45.46 45.46 45.46 1.12
Nov. 20, 2019, 9:15 a.m. 45.46 45.46 45.46 45.46 0.58
Nov. 20, 2019, 9:10 a.m. 45.46 45.46 45.46 45.46 1.76
Nov. 20, 2019, 9:05 a.m. 45.46 45.46 45.46 45.46 0.58
Nov. 20, 2019, 9 a.m. 45.46 45.46 45.46 45.46 0.3
Nov. 20, 2019, 8:55 a.m. 45.46 45.46 45.46 45.46 1.47
Nov. 20, 2019, 8:50 a.m. 45.61 45.61 45.61 45.61 0.29
Nov. 20, 2019, 8:45 a.m. 45.57 45.78 45.57 45.78 1.42
Nov. 20, 2019, 8:40 a.m. 45.59 45.59 45.58 45.58 1.03
Nov. 20, 2019, 8:30 a.m. 45.57 45.57 45.57 45.57 0.24
Nov. 20, 2019, 8:25 a.m. 45.59 45.59 45.59 45.59 0.59
Nov. 20, 2019, 8:05 a.m. 45.58 45.58 45.57 45.57 0.54
Nov. 20, 2019, 8 a.m. 45.58 45.59 45.57 45.57 1.03
Nov. 20, 2019, 7:55 a.m. 45.58 45.58 45.58 45.58 0.24
Nov. 20, 2019, 7:45 a.m. 45.59 45.59 45.59 45.59 0.49
Nov. 20, 2019, 7:40 a.m. 45.58 45.58 45.57 45.58 0.87
Nov. 20, 2019, 7:35 a.m. 45.63 45.63 45.57 45.57 1.42
Nov. 20, 2019, 7:30 a.m. 45.61 45.72 45.61 45.62 1.32
Nov. 20, 2019, 7:25 a.m. 45.59 45.59 45.59 45.59 0.29
Nov. 20, 2019, 7:20 a.m. 45.59 45.59 45.59 45.59 0.29
Nov. 20, 2019, 7:15 a.m. 45.6 45.61 45.6 45.61 0.58
Nov. 20, 2019, 7:10 a.m. 45.59 45.61 45.59 45.61 0.54
Nov. 20, 2019, 7:05 a.m. 45.59 45.6 45.59 45.6 0.59
Nov. 20, 2019, 6:55 a.m. 45.6 45.61 45.6 45.6 0.84
Nov. 20, 2019, 6:45 a.m. 45.61 45.61 45.59 45.61 0.82
Nov. 20, 2019, 6:40 a.m. 45.6 45.6 45.6 45.6 0.24
Nov. 20, 2019, 6:35 a.m. 45.59 45.59 45.59 45.59 0.54
Nov. 20, 2019, 6:30 a.m. 45.59 45.67 45.59 45.61 1.37
Nov. 20, 2019, 6:25 a.m. 45.63 45.64 45.6 45.6 1.96
Nov. 20, 2019, 6:20 a.m. 45.6 45.6 45.6 45.6 0.29
Nov. 20, 2019, 6:15 a.m. 45.61 45.61 45.61 45.61 0.24
Nov. 20, 2019, 6:10 a.m. 45.6 45.6 45.6 45.6 0.3
Nov. 20, 2019, 6:05 a.m. 45.6 45.63 45.6 45.63 1.02
Nov. 20, 2019, 6 a.m. 45.63 45.63 45.62 45.62 0.49
Nov. 20, 2019, 5:55 a.m. 45.61 45.62 45.61 45.62 0.54
Nov. 20, 2019, 5:50 a.m. 45.62 45.63 45.62 45.63 0.6
Nov. 20, 2019, 5:45 a.m. 45.62 45.63 45.62 45.62 0.88
Nov. 20, 2019, 5:40 a.m. 45.6 45.62 45.6 45.62 2.0
Nov. 20, 2019, 5:35 a.m. 45.6 45.73 45.59 45.59 1.38
Nov. 20, 2019, 5:30 a.m. 45.6 45.6 45.58 45.59 0.83
Nov. 20, 2019, 5:25 a.m. 45.59 45.59 45.59 45.59 0.24
Nov. 20, 2019, 5:20 a.m. 45.61 45.61 45.58 45.6 2.04
Nov. 20, 2019, 5:05 a.m. 45.59 45.6 45.59 45.6 0.58
Nov. 20, 2019, 5 a.m. 45.6 45.6 45.59 45.59 0.59
Nov. 20, 2019, 4:55 a.m. 45.59 45.6 45.59 45.59 0.84
Nov. 20, 2019, 4:50 a.m. 45.59 45.6 45.58 45.58 0.9
Nov. 20, 2019, 4:45 a.m. 45.59 45.59 45.58 45.58 0.78
Nov. 20, 2019, 4:40 a.m. 45.6 45.6 45.59 45.59 0.59
Nov. 20, 2019, 4:35 a.m. 45.59 45.6 45.59 45.6 0.87
Nov. 20, 2019, 4:30 a.m. 45.6 45.71 45.6 45.71 0.83
Nov. 20, 2019, 4:25 a.m. 45.6 45.6 45.58 45.58 1.16
Nov. 20, 2019, 4:20 a.m. 45.58 45.59 45.58 45.59 0.54
Nov. 20, 2019, 4:15 a.m. 45.59 45.6 45.59 45.59 0.83
Nov. 20, 2019, 4:10 a.m. 45.6 45.6 45.59 45.59 0.53
Nov. 20, 2019, 4:05 a.m. 45.58 45.59 45.57 45.58 1.09
Nov. 20, 2019, 4 a.m. 45.59 45.6 45.57 45.6 1.62
Nov. 20, 2019, 3:55 a.m. 45.59 45.59 45.58 45.58 0.59
Nov. 20, 2019, 3:45 a.m. 45.59 45.59 45.59 45.59 0.24
Nov. 20, 2019, 3:40 a.m. 45.58 45.58 45.58 45.58 0.29
Nov. 20, 2019, 3:35 a.m. 45.57 45.57 45.57 45.57 0.29
Nov. 20, 2019, 3:30 a.m. 45.59 45.59 45.59 45.59 0.59
Nov. 20, 2019, 3:25 a.m. 45.59 45.6 45.58 45.6 1.08
Nov. 20