DGXUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 14, 2019, 6:45 p.m. 45.62 45.67 45.62 45.67 2.38
Dec. 14, 2019, 4:05 p.m. 45.7 45.7 45.7 45.7 0.04
Dec. 14, 2019, 3:50 p.m. 45.7 45.7 45.7 45.7 0.38
Dec. 14, 2019, 10:55 a.m. 45.8 45.8 45.7 45.7 1.0
Dec. 14, 2019, 10:50 a.m. 45.8 45.8 45.8 45.8 0.6
Dec. 14, 2019, 6:20 a.m. 45.9 45.9 45.9 45.9 1.0
Dec. 14, 2019, 5:25 a.m. 45.99 45.99 45.95 45.95 2.0
Dec. 13, 2019, 9:10 p.m. 46.04 46.04 46.04 46.04 0.3
Dec. 13, 2019, 10:30 a.m. 45.79 45.79 45.79 45.79 0.59
Dec. 13, 2019, 6:30 a.m. 45.62 45.62 45.62 45.62 0.36
Dec. 13, 2019, 2:45 a.m. 45.84 45.84 45.84 45.84 0.2
Dec. 13, 2019, 2:40 a.m. 45.62 45.62 45.62 45.62 0.38
Dec. 13, 2019, 12:10 a.m. 45.9 45.96 45.86 45.86 18.46
Dec. 13, 2019, 12:05 a.m. 45.95 45.96 45.95 45.96 3.64
Dec. 12, 2019, 11:45 p.m. 45.93 45.96 45.85 45.96 2.15
Dec. 12, 2019, 11:40 p.m. 45.88 45.88 45.88 45.88 0.38
Dec. 12, 2019, 11:35 p.m. 45.8 45.8 45.8 45.8 0.36
Dec. 12, 2019, 11:10 p.m. 45.96 45.96 45.96 45.96 0.42
Dec. 12, 2019, 10:55 p.m. 45.94 45.96 45.94 45.96 0.24
Dec. 12, 2019, 10:50 p.m. 45.94 45.94 45.85 45.85 0.64
Dec. 12, 2019, 9:55 p.m. 45.96 45.96 45.96 45.96 0.3
Dec. 12, 2019, 9:45 p.m. 46.13 46.48 45.91 46.48 17.43
Dec. 12, 2019, 9:40 p.m. 46.09 46.13 46.09 46.13 0.96
Dec. 12, 2019, 9:20 p.m. 46.17 46.48 46.09 46.48 1.15
Dec. 12, 2019, 9:15 p.m. 46.29 46.48 46.15 46.48 2.89
Dec. 12, 2019, 9:10 p.m. 46.22 46.47 46.22 46.22 0.88
Dec. 12, 2019, 9:05 p.m. 46.14 46.48 46.14 46.48 1.38
Dec. 12, 2019, 9 p.m. 46.41 46.41 46.41 46.41 1.2
Dec. 12, 2019, 8:55 p.m. 46.37 46.37 46.37 46.37 0.2
Dec. 12, 2019, 8:05 p.m. 46.25 46.43 46.25 46.43 0.2
Dec. 12, 2019, 8 p.m. 46.25 46.25 46.25 46.25 0.25
Dec. 12, 2019, 7:55 p.m. 46.19 46.45 46.19 46.45 0.44
Dec. 12, 2019, 7:35 p.m. 46.1 46.1 46.1 46.1 3.58
Dec. 12, 2019, 7:30 p.m. 46.09 46.09 45.85 45.85 8.22
Dec. 12, 2019, 7:25 p.m. 46.14 46.48 46.14 46.48 0.41
Dec. 12, 2019, 6:55 p.m. 46.34 46.34 46.34 46.34 3.18
Dec. 12, 2019, 6:50 p.m. 46.17 46.34 46.17 46.34 0.27
Dec. 12, 2019, 6:30 p.m. 46.05 46.17 46.05 46.17 0.6
Dec. 12, 2019, 6:05 p.m. 45.94 46.34 45.94 46.34 1.01
Dec. 12, 2019, 5:40 p.m. 46.04 46.04 46.04 46.04 0.2
Dec. 12, 2019, 5:25 p.m. 45.99 45.99 45.99 45.99 0.4
Dec. 12, 2019, 5:15 p.m. 45.9 45.9 45.9 45.9 0.49
Dec. 12, 2019, 5 p.m. 45.97 46.25 45.97 46.25 0.36
Dec. 12, 2019, 4:55 p.m. 45.97 45.97 45.97 45.97 0.38
Dec. 12, 2019, 4:45 p.m. 46.04 46.25 45.92 45.97 3.76
Dec. 12, 2019, 4:40 p.m. 46.2 46.2 45.9 45.97 1.26
Dec. 12, 2019, 4:35 p.m. 46.1 46.1 46.1 46.1 0.41
Dec. 12, 2019, 4:15 p.m. 46.06 46.06 46.06 46.06 0.2
Dec. 12, 2019, 4:05 p.m. 45.96 45.96 45.96 45.96 0.44
Dec. 12, 2019, 4 p.m. 45.9 45.9 45.9 45.9 0.26
Dec. 12, 2019, 3:55 p.m. 45.85 45.85 45.85 45.85 0.25
Dec. 12, 2019, 3:50 p.m. 45.76 45.76 45.76 45.76 0.25
Dec. 12, 2019, 3:30 p.m. 45.68 45.68 45.68 45.68 0.25
Dec. 12, 2019, 3:25 p.m. 45.7 45.81 45.7 45.81 1.38
Dec. 12, 2019, 3 p.m. 45.7 45.7 45.7 45.7 1.6
Dec. 12, 2019, 2:35 p.m. 45.97 45.97 45.97 45.97 0.3
Dec. 12, 2019, 2:30 p.m. 45.83 45.83 45.83 45.83 0.53
Dec. 12, 2019, 2:25 p.m. 45.86 45.86 45.86 45.86 0.3
Dec. 12, 2019, 2:10 p.m. 46.12 46.25 46.12 46.25 0.5
Dec. 12, 2019, 2 p.m. 46.02 46.02 46.02 46.02 0.51
Dec. 12, 2019, 1:20 p.m. 45.94 45.94 45.94 45.94 0.25
Dec. 12, 2019, 1:10 p.m. 45.99 45.99 45.99 45.99 0.51
Dec. 12, 2019, 1 p.m. 46.04 46.04 46.04 46.04 0.21
Dec. 12, 2019, 12:45 p.m. 45.74 45.74 45.74 45.74 0.4
Dec. 12, 2019, 12:35 p.m. 45.91 45.97 45.91 45.97 0.76
Dec. 12, 2019, 12:05 p.m. 46.07 46.12 46.07 46.12 0.97
Dec. 12, 2019, 11:55 a.m. 45.86 46.25 45.86 46.25 1.8
Dec. 12, 2019, 11:25 a.m. 45.94 45.94 45.94 45.94 0.49
Dec. 12, 2019, 11 a.m. 45.89 45.98 45.89 45.94 0.77
Dec. 12, 2019, 10:55 a.m. 45.84 45.89 45.84 45.89 0.44
Dec. 12, 2019, 10:40 a.m. 45.84 45.84 45.84 45.84 0.37
Dec. 12, 2019, 10:20 a.m. 45.88 45.88 45.82 45.82 0.91
Dec. 12, 2019, 10:15 a.m. 45.86 45.86 45.78 45.82 1.8
Dec. 12, 2019, 10:05 a.m. 45.97 46.25 45.85 45.85 3.76
Dec. 12, 2019, 10 a.m. 45.88 46.25 45.88 46.25 2.9
Dec. 12, 2019, 9:35 a.m. 45.79 46.25 45.79 46.25 1.23
Dec. 12, 2019, 7:45 a.m. 45.68 45.68 45.68 45.68 0.58
Dec. 12, 2019, 7:35 a.m. 45.76 45.76 45.76 45.76 0.59
Dec. 12, 2019, 6:35 a.m. 45.65 45.65 45.65 45.65 0.45
Dec. 12, 2019, 6:30 a.m. 45.71 45.71 45.71 45.71 0.4
Dec. 12, 2019, 6:25 a.m. 45.62 45.62 45.62 45.62 0.15
Dec. 12, 2019, 6:20 a.m. 45.62 45.62 45.62 45.62 0.4
Dec. 12, 2019, 5:15 a.m. 45.67 45.67 45.67 45.67 0.58
Dec. 12, 2019, 5:05 a.m. 45.68 45.68 45.68 45.68 0.34
Dec. 12, 2019, 5 a.m. 45.63 45.63 45.63 45.63 0.33
Dec. 12, 2019, 4:35 a.m. 45.7 45.77 45.7 45.77 1.24
Dec. 12, 2019, 4:30 a.m. 45.64 45.77 45.64 45.77 9.33
Dec. 12, 2019, 4:25 a.m. 45.53 45.53 45.53 45.53 1.4
Dec. 12, 2019, 3:10 a.m. 45.63 45.77 45.63 45.77 2.58
Dec. 12, 2019, 3:05 a.m. 46.0 46.0 46.0 46.0 0.07
Dec. 12, 2019, 3 a.m. 46.0 46.0 46.0 46.0 0.31
Dec. 12, 2019, 2:50 a.m. 45.95 45.95 45.95 45.95 0.4
Dec. 12, 2019, 2:40 a.m. 45.85 45.9 45.85 45.9 0.8
Dec. 12, 2019, 2:35 a.m. 46.06 46.17 46.06 46.17 2.7
Dec. 12, 2019, 2:25 a.m. 45.72 45.72 45.72 45.72 0.15
Dec. 12, 2019, 1:20 a.m. 45.72 45.72 45.72 45.72 3.52
Dec. 12, 2019, 12:45 a.m. 45.72 45.72 45.72 45.72 4.09
Dec. 12, 2019, 12:40 a.m. 45.72 45.72 45.72 45.72 2.76
Dec. 12, 2019, 12:35 a.m. 45.72 45.72 45.72 45.72 8.72
Dec. 11, 2019, 10:30 p.m. 45.81 46.3 45.81 46.3 0.58
Dec. 11, 2019, 6:25 p.m. 45.62 46.17 45.62 46.17 0.42
Dec. 11, 2019, 6:15 p.m. 45.7 45.7 45.7 45.7 0.37
Dec. 11, 2019, 6:05 p.m. 45.62 45.62 45.62 45.62 0.5
Dec. 11, 2019, 5:50 p.m. 45.73 45.73 45.73 45.73 0.24
Dec. 11, 2019, 5:30 p.m. 45.73 45.73 45.73 45.73 0.3
Dec. 11, 2019, 5:20 p.m. 45.63 45.63 45.63 45.63 0.16
Dec. 11, 2019, 5:15 p.m. 45.63 45.63 45.63 45.63 0.25
Dec. 11, 2019, 4:55 p.m. 45.63 45.63 45.63 45.63 0.01
Dec. 11, 2019, 4:45 p.m. 45.63 45.63 45.63 45.63 0.23
Dec. 11, 2019, 4:40 p.m. 45.63 45.63 45.63 45.63 0.2
Dec. 11, 2019, 4:35 p.m. 45.69 45.7 45.69 45.7 2.63
Dec. 11, 2019, 4:30 p.m. 45.64 45.73 45.64 45.73 0.76
Dec. 11, 2019, 4:20 p.m. 45.62 45.62 45.62 45.62 0.13
Dec. 11, 2019, 4:10 p.m. 45.62 45.62 45.62 45.62 0.25
Dec. 11, 2019, 3:55 p.m. 45.62 46.0 45.62 46.0 2.45
Dec. 11, 2019, 3:50 p.m. 45.64 45.64 45.64 45.64 0.02
Dec. 11, 2019, 3:20 p.m. 45.54 45.54 45.54 45.54 4.05
Dec. 11, 2019, 3 p.m. 45.64 45.64 45.64 45.64 0.42
Dec. 11, 2019, 2:20 p.m. 45.64 45.64 45.64 45.64 0.32
Dec. 11, 2019, 2:05 p.m. 45.73 45.73 45.73 45.73 0.51
Dec. 11, 2019, 1:50 p.m. 45.63 45.63 45.63 45.63 0.31
Dec. 11, 2019, 1:45 p.m. 45.84 45.84 45.54 45.54 25.19
Dec. 11, 2019, 12:55 p.m. 46.02 46.02 46.02 46.02 0.31
Dec. 11, 2019, 12:40 p.m. 45.93 45.93 45.93 45.93 0.19
Dec. 11, 2019, 12:20 p.m. 45.93 45.93 45.93 45.93 0.39
Dec. 11, 2019, 11:15 a.m. 46.17 46.17 46.17 46.17 0.4
Dec. 11, 2019, 11:10 a.m. 45.99 46.08 45.99 46.08 0.85
Dec. 11, 2019, 3:30 a.m. 45.93 45.93 45.93 45.93 0.23
Dec. 11, 2019, 3:25 a.m. 45.93 45.93 45.93 45.93 0.3
Dec. 11, 2019, 2:30 a.m. 45.83 45.83 45.83 45.83 0.4
Dec. 11, 2019, 2:25 a.m. 45.73 45.73 45.73 45.73 0.51
Dec. 11, 2019, 1:05 a.m. 45.83 45.83 45.64 45.82 17.22
Dec. 11, 2019, 1 a.m. 45.73 45.73 45.73 45.73 0.35
Dec. 11, 2019, 12:45 a.m. 45.64 45.64 45.64 45.64 3.5
Dec. 11, 2019, 12:40 a.m. 45.84 45.93 45.73 45.73 1.27
Dec. 11, 2019, 12:35 a.m. 45.83 45.83 45.73 45.73 0.68
Dec. 11, 2019, 12:30 a.m. 45.89 45.89 45.73 45.73 0.9
Dec. 10, 2019, 8:30 p.m. 45.75 46.17 45.75 46.17 2.18
Dec. 10, 2019, 8:15 p.m. 45.64 45.64 45.64 45.64 2.03
Dec. 10, 2019, 8:10 p.m. 45.66 45.66 45.64 45.64 5.12
Dec. 10, 2019, 6 p.m. 45.84 45.84 45.63 45.63 4.84
Dec. 10, 2019, 4:45 p.m. 46.32 46.32 46.32 46.32 0.3
Dec. 10, 2019, 4:35 p.m. 45.7 46.32 45.7 46.32 2.4
Dec. 10, 2019, 4:10 p.m. 45.89 45.89 45.7 45.88 1.72
Dec. 10, 2019, 4:05 p.m. 45.89 45.89 45.7 45.7 2.86
Dec. 10, 2019, 4 p.m. 45.7 45.7 45.7 45.7 0.56
Dec. 10, 2019, 3:55 p.m. 45.89 45.89 45.7 45.89 7.94
Dec. 10, 2019, 3:45 p.m. 45.79 45.88 45.7 45.7 1.14
Dec. 10, 2019, 3:40 p.m. 45.7 45.7 45.7 45.7 0.98
Dec. 10, 2019, 2:55 p.m. 45.93 45.93 45.93 45.93 6.57
Dec. 10, 2019, 1:05 p.m. 46.02 46.02 46.02 46.02 0.39
Dec. 10, 2019, 1 p.m. 46.09 46.09 46.09 46.09 0.45
Dec. 10, 2019, 12:55 p.m. 46.02 46.1 46.02 46.02 2.97
Dec. 10, 2019, 10:50 a.m. 46.17 46.34 46.17 46.34 3.9
Dec. 10, 2019, 10:10 a.m. 46.17 46.34 46.17 46.34 1.81
Dec. 10, 2019, 10:05 a.m. 45.91 46.22 45.91 46.22 23.23
Dec. 10, 2019, 1:05 a.m. 46.0 46.0 45.91 45.91 6.77
Dec. 9, 2019, 8:40 p.m. 46.0 46.0 46.0 46.0 1.63
Dec. 9, 2019, 7:25 p.m. 46.34 46.34 46.34 46.34 0.3
Dec. 9, 2019, 6:20 p.m. 46.34 46.34 46.34 46.34 2.56
Dec. 9, 2019, 4:10 p.m. 46.34 46.34 46.34 46.34 9.72
Dec. 9, 2019, 3 p.m. 46.12 46.34 46.12 46.34 1.9
Dec. 9, 2019, 2:45 p.m. 46.19 46.19 46.19 46.19 0.3
Dec. 9, 2019, 2:20 p.m. 46.17 46.17 46.17 46.17 0.38
Dec. 9, 2019, 2:15 p.m. 46.11 46.17 46.11 46.17 0.71
Dec. 9, 2019, 2:05 p.m. 46.11 46.11 46.11 46.11 0.32
Dec. 9, 2019, 1:45 p.m. 46.09 46.09 46.09 46.09 0.34
Dec. 9, 2019, 1:40 p.m. 46.18 46.18 46.18 46.18 0.31
Dec. 9, 2019, 1:30 p.m. 46.05 46.11 46.01 46.04 1.84
Dec. 9, 2019, 1:25 p.m. 46.34 46.34 46.04 46.05 2.02
Dec. 9, 2019, 1:05 p.m. 46.0 46.0 46.0 46.0 1.34
Dec. 9, 2019, 12:40 p.m. 45.96 45.96 45.96 45.96 0.5
Dec. 9, 2019, 11:55 a.m. 46.34 46.34 46.34 46.34 0.92
Dec. 9, 2019, 11 a.m. 46.34 46.34 46.34 46.34 1.52
Dec. 9, 2019, 2:45 a.m. 46.34 46.34 46.34 46.34 0.3
Dec. 9, 2019, 2:35 a.m. 46.34 46.34 46.34 46.34 2.82
Dec. 8, 2019, 11:10 p.m. 45.94 46.34 45.94 46.34 2.3
Dec. 8, 2019, 9:25 p.m. 45.94 45.94 45.94 45.94 0.31
Dec. 8, 2019, 6:35 p.m. 46.23 46.34 46.21 46.34 2.2
Dec. 8, 2019, 6:15 p.m. 46.16 46.25 46.16 46.25 0.2
Dec. 8, 2019, 6:05 p.m. 46.15 46.16 46.15 46.16 0.22
Dec. 8, 2019, 5:45 p.m. 46.15 46.15 46.15 46.15 0.3
Dec. 8, 2019, 5:35 p.m. 45.94 46.03 45.94 46.03 1.4
Dec. 8, 2019, 5:30 p.m. 45.99 46.34 45.99 46.0 2.89
Dec. 8, 2019, 5:20 p.m. 45.94 46.34 45.94 46.34 1.64
Dec. 8, 2019, 5:15 p.m. 45.94 46.34 45.94 46.34 1.05
Dec. 8, 2019, 5:10 p.m. 45.94 46.34 45.94 46.34 0.5
Dec. 8, 2019, 4:15 p.m. 45.94 46.34 45.94 46.34 0.45
Dec. 8, 2019, 4:10 p.m. 45.99 46.34 45.94 46.34 2.59
Dec. 8, 2019, 4:05 p.m. 45.98 46.34 45.98 46.34 0.9
Dec. 8, 2019, 4 p.m. 45.94 46.34 45.94 46.34 1.04
Dec. 8, 2019, 3:55 p.m. 45.94 46.34 45.94 46.34 0.75
Dec. 8, 2019, 3:50 p.m. 46.0 46.34 46.0 46.34 0.31
Dec. 8, 2019, 3:10 p.m. 45.96 45.96 45.96 45.96 0.48
Dec. 8, 2019, 3:05 p.m. 46.34 46.34 46.34 46.34 9.11
Dec. 8, 2019, 2:40 p.m. 45.94 45.94 45.94 45.94 0.44
Dec. 8, 2019, 2:15 p.m. 46.09 46.34 46.09 46.34 4.79
Dec. 7, 2019, 11:30 p.m. 45.94 45.94 45.94 45.94 0.27
Dec. 7, 2019, 10:30 p.m. 45.94 45.94 45.94 45.94 0.3
Dec. 7, 2019, 7:05 p.m. 46.09 46.09 45.85 45.85 10.66
Dec. 7, 2019, 6:20 p.m. 46.09 46.09 46.09 46.09 0.3
Dec. 7, 2019, 8:40 a.m. 46.09 46.09 46.09 46.09 0.37
Dec. 7, 2019, 5:25 a.m. 45.94 45.94 45.94 45.94 0.47
Dec. 7, 2019, 5 a.m. 45.94 45.94 45.94 45.94 0.58
Dec. 7, 2019, 4:50 a.m. 46.09 46.09 46.09 46.09 0.58
Dec. 7, 2019, 4:35 a.m. 45.94 45.94 45.94 45.94 0.57
Dec. 7, 2019, 4:10 a.m. 45.94 45.94 45.94 45.94 0.2
Dec. 7, 2019, 1:10 a.m. 46.01 46.01 46.01 46.01 0.39
Dec. 7, 2019, 1:05 a.m. 46.07 46.07 45.95 45.95 0.83
Dec. 7, 2019, 1 a.m. 46.02 46.02 46.02 46.02 0.48
Dec. 7, 2019, 12:55 a.m. 45.95 45.95 45.95 45.95 0.32
Dec. 7, 2019, 12:25 a.m. 46.07 46.07 46.07 46.07 0.59
Dec. 7, 2019, midnight 46.02 46.02 46.02 46.02 0.48
Dec. 6, 2019, 11:55 p.m. 45.98 45.98 45.98 45.98 0.35
Dec. 6, 2019, 11:40 p.m. 46.0 46.0 46.0 46.0 0.46
Dec. 6, 2019, 11:35 p.m. 45.95 45.95 45.95 45.95 0.51
Dec. 6, 2019, 11:10 p.m. 45.86 45.86 45.86 45.86 0.22
Dec. 6, 2019, 10:35 p.m. 46.03 46.03 46.03 46.03 0.56
Dec. 6, 2019, 10:15 p.m. 45.99 45.99 45.99 45.99 0.47
Dec. 6, 2019, 5:50 p.m. 45.94 45.94 45.94 45.94 0.11
Dec. 6, 2019, 5:45 p.m. 45.94 45.94 45.94 45.94 0.3
Dec. 6, 2019, 3:30 p.m. 45.94 47.24 45.94 46.29 25.56
Dec. 6, 2019, 3:25 p.m. 45.62 47.23 45.62 46.32 212.41
Dec. 6, 2019, 1:45 p.m. 45.62 45.62 45.62 45.62 0.3
Dec. 6, 2019, 1:40 p.m. 45.5 45.62 45.5 45.62 2.02
Dec. 6, 2019, 2 a.m. 45.55 45.56 45.55 45.56 0.37
Dec. 5, 2019, 11:40 p.m. 45.55 45.55 45.55 45.55 0.3
Dec. 5, 2019, 9:45 p.m. 46.06 46.06 46.06 46.06 0.3
Dec. 5, 2019, 8 p.m. 45.55 45.6 45.55 45.55 1.32
Dec. 5, 2019, 5:50 p.m. 45.65 46.06 45.65 46.06 10.42
Dec. 5, 2019, 4:15 p.m. 45.2 45.2 45.19 45.19 4.0
Dec. 5, 2019, 4:05 p.m. 45.51 45.6 45.2 45.2 16.12
Dec. 5, 2019, 4 p.m. 45.75 45.75 45.51 45.51 20.0
Dec. 5, 2019, 3 p.m. 45.56 45.56 45.56 45.56 12.71
Dec. 5, 2019, 2:30 p.m. 46.2 46.2 46.2 46.2 0.3
Dec. 5, 2019, 2:20 p.m. 46.2 46.2 46.2 46.2 1.91
Dec. 5, 2019, 2:05 p.m. 45.66 45.88 45.66 45.88 0.89
Dec. 5, 2019, 2 p.m. 45.65 45.88 45.65 45.88 9.7
Dec. 5, 2019, 4:50 a.m. 45.2 45.2 45.2 45.2 1.0
Dec. 5, 2019, 12:35 a.m. 45.51 45.51 45.51 45.51 0.3
Dec. 5, 2019, 12:10 a.m. 45.2 45.2 45.2 45.2 0.38
Dec. 4, 2019, 10:10 p.m. 45.2 45.56 45.2 45.56 7.33
Dec. 4, 2019, 8:25 p.m. 45.5 45.56 45.5 45.56 4.55
Dec. 4, 2019, 8:05 p.m. 45.52 45.52 45.2 45.2 16.86
Dec. 4, 2019, 7:20 p.m. 45.61 46.21 45.61 46.21 1.62
Dec. 4, 2019, 7:15 p.m. 45.47 45.47 45.47 45.47 0.32
Dec. 4, 2019, 6:45 p.m. 46.21 46.21 46.21 46.21 0.53
Dec. 4, 2019, 6:35 p.m. 45.52 46.21 45.52 46.21 18.15
Dec. 4, 2019, 5:40 p.m. 46.21 46.21 46.21 46.21 23.59
Dec. 4, 2019, 5:25 p.m. 46.21 46.21 46.21 46.21 12.46
Dec. 4, 2019, 5:20 p.m. 45.48 46.21 45.48 46.21 51.39
Dec. 4, 2019, 3 p.m. 45.2 45.2 45.2 45.2 6.22
Dec. 4, 2019, 2:25 p.m. 45.61 46.14 45.61 46.14 17.95
Dec. 4, 2019, 1:25 p.m. 46.06 46.12 46.06 46.12 5.01
Dec. 4, 2019, 11:15 a.m. 45.3 45.3 45.3 45.3 0.2
Dec. 4, 2019, 4:15 a.m. 45.91 46.06 45.91 46.06 24.25
Dec. 4, 2019, 2:05 a.m. 45.91 45.91 45.91 45.91 0.3
Dec. 4, 2019, 1:20 a.m. 45.2 45.2 45.2 45.2 4.69
Dec. 4, 2019, 1:10 a.m. 45.91 45.91 45.91 45.91 1.35
Dec. 4, 2019, 12:55 a.m. 45.91 45.91 45.91 45.91 3.89
Dec. 3, 2019, 7:55 p.m. 45.91 45.91 45.91 45.91 0.3
Dec. 3, 2019, 4:50 p.m. 45.91 45.91 45.91 45.91 0.34
Dec. 3, 2019, 2:55 p.m. 45.91 45.91 45.91 45.91 1.38
Dec. 3, 2019, 2:50 p.m. 45.59 45.73 45.59 45.73 7.57
Dec. 3, 2019, 2:30 p.m. 45.89 45.89 45.89 45.89 3.27
Dec. 3, 2019, 11:30 a.m. 45.45 45.45 45.35 45.35 1.04
Dec. 3, 2019, 10:40 a.m. 45.57 45.89 45.39 45.39 7.4
Dec. 3, 2019, 10:25 a.m. 45.57 45.57 45.57 45.57 1.15
Dec. 3, 2019, 10:15 a.m. 45.35 45.35 45.35 45.35 0.3
Dec. 3, 2019, 9:25 a.m. 45.25 45.57 45.19 45.57 14.85
Dec. 3, 2019, 9:20 a.m. 45.16 45.16 45.16 45.16 2.25
Dec. 3, 2019, 8 a.m. 45.16 45.16 45.16 45.16 0.2
Dec. 3, 2019, 7:10 a.m. 45.02 45.02 45.02 45.02 0.96
Dec. 3, 2019, 6:05 a.m. 45.02 45.02 45.02 45.02 1.0
Dec. 3, 2019, 5:50 a.m. 45.02 45.02 45.02 45.02 1.0
Dec. 3, 2019, 5:45 a.m. 45.02 45.02 45.02 45.02 1.0
Dec. 3, 2019, 5:35 a.m. 45.02 45.02 45.02 45.02 1.0
Dec. 3, 2019, 5:30 a.m. 45.02 45.02 45.02 45.02 4.04
Dec. 3, 2019, 5:25 a.m. 45.13 45.13 45.13 45.13 3.25
Dec. 3, 2019, 5:15 a.m. 45.13 45.13 45.13 45.13 6.0
Dec. 3, 2019, 5 a.m. 45.25 45.25 45.25 45.25 1.12
Dec. 3, 2019, 4:55 a.m. 45.13 45.3 45.13 45.25 8.84
Dec. 3, 2019, 4:50 a.m. 45.13 45.13 45.13 45.13 3.0
Dec. 3, 2019, 4:45 a.m. 45.72 45.72 45.33 45.33 17.52
Dec. 3, 2019, 1:30 a.m. 46.04 46.04 46.04 46.04 0.3
Dec. 3, 2019, 1:10 a.m. 45.82 46.04 45.82 46.04 13.2
Dec. 2, 2019, 6:45 p.m. 45.82 45.82 45.82 45.82 0.3
Dec. 2, 2019, 6:30 p.m. 45.72 45.72 45.72 45.72 0.36
Dec. 2, 2019, 3:55 p.m. 45.42 45.72 45.42 45.72 12.47
Dec. 2, 2019, 3:40 p.m. 45.42 45.42 45.42 45.42 0.3
Dec. 2, 2019, 11:30 a.m. 45.6 45.6 45.5 45.5 2.64
Dec. 2, 2019, 8:50 a.m. 45.72 45.72 45.72 45.72 0.2
Dec. 2, 2019, 6:30 a.m. 45.72 45.72 45.72 45.72 0.2
Dec. 2, 2019, 4:40 a.m. 45.72 45.72 45.72 45.72 0.79
Dec. 2, 2019, 4:20 a.m. 45.59 45.59 45.59 45.59 0.4
Dec. 2, 2019, 4:15 a.m. 45.59 45.59 45.59 45.59 0.2
Dec. 2, 2019, 4:10 a.m. 45.33 45.65 45.33 45.65 1.01
Dec. 2, 2019, 4:05 a.m. 45.42 45.57 45.42 45.57 0.6
Dec. 2, 2019, 3:20 a.m. 45.42 45.42 45.42 45.42 0.3
Dec. 1, 2019, 10:40 p.m. 45.47 46.02 45.47 46.02 9.9
Dec. 1, 2019, 10 p.m. 45.42 46.02 45.42 46.02 1.66
Dec. 1, 2019, 6:25 p.m. 45.33 45.33 45.33 45.33 4.46
Dec. 1, 2019, 2:15 p.m. 45.42 45.42 45.42 45.42 0.42
Dec. 1, 2019, 2:05 p.m. 45.52 45.52 45.52 45.52 0.38
Dec. 1, 2019, 2 p.m. 46.02 46.02 45.81 46.02 5.45
Dec. 1, 2019, 12:10 p.m. 46.02 46.02 46.02 46.02 0.3
Dec. 1, 2019, 5 a.m. 45.39 45.39 45.39 45.39 2.82
Dec. 1, 2019, 4:55 a.m. 45.48 46.0 45.48 46.0 9.68
Dec. 1, 2019, 3:05 a.m. 45.48 45.48 45.48 45.48 0.3
Dec. 1, 2019, 2 a.m. 45.39 45.39 45.39 45.39 0.37
Dec. 1, 2019, 1:10 a.m. 45.64 45.64 45.64 45.64 4.65
Nov. 30, 2019, 10:40 p.m. 45.64 45.64 45.64 45.64 1.22
Nov. 30, 2019, 12:40 a.m. 45.64 45.64 45.64 45.64 0.35
Nov. 30, 2019, 12:30 a.m. 45.64 45.64 45.64 45.64 0.64
Nov. 29, 2019, 11:10 p.m. 45.64 45.64 45.64 45.64 1.94
Nov. 29, 2019, 10:20 p.m. 45.95 46.02 45.95 46.02 3.98
Nov. 29, 2019, 7:05 p.m. 45.64 45.64 45.64 45.64 2.2
Nov. 29, 2019, 7 p.m. 45.64 45.64 45.64 45.64 1.5
Nov. 29, 2019, 6:55 p.m. 45.64 45.64 45.64 45.64 0.97
Nov. 29, 2019, 5:40 p.m. 45.64 45.64 45.64 45.64 0.32
Nov. 29, 2019, 5:35 p.m. 45.73 45.95 45.73 45.95 0.3
Nov. 29, 2019, 4:40 p.m. 45.64 45.64 45.64 45.64 0.58
Nov. 29, 2019, 4 p.m. 45.85 46.02 45.73 45.73 7.56
Nov. 29, 2019, 3:55 p.m. 45.82 45.91 45.82 45.91 3.87
Nov. 29, 2019, 3:50 p.m. 45.73 45.73 45.73 45.73 0.1
Nov. 29, 2019, 3 p.m. 45.74 45.74 45.74 45.74 0.42
Nov. 29, 2019, 2:15 p.m. 45.63 45.91 45.63 45.91 17.82
Nov. 29, 2019, 2:10 p.m. 45.68 45.68 45.68 45.68 0.7
Nov. 29, 2019, 2:05 p.m. 45.51 45.74 45.51 45.74 0.74
Nov. 29, 2019, 2 p.m. 45.6 45.74 45.57 45.69 5.45
Nov. 29, 2019, 1:55 p.m. 45.63 45.73 45.36 45.6 12.3
Nov. 29, 2019, 1:50 p.m. 45.74 45.74 45.74 45.74 0.12
Nov. 29, 2019, 1:45 p.m. 45.54 45.74 45.54 45.74 3.55
Nov. 29, 2019, 1:35 p.m. 45.42 45.74 45.42 45.74 15.02
Nov. 29, 2019, 1:30 p.m. 45.31 45.67 45.31 45.67 13.6
Nov. 29, 2019, 1:25 p.m. 45.39 45.63 45.39 45.63 0.42
Nov. 29, 2019, 12:55 p.m. 45.39 45.39 45.39 45.39 0.4
Nov. 29, 2019, 12:15 p.m. 45.39 45.65 45.39 45.65 1.86
Nov. 29, 2019, 10 a.m. 45.39 45.65 45.32 45.65 25.52
Nov. 29, 2019, 9:35 a.m. 45.4 45.4 45.4 45.4 0.37
Nov. 29, 2019, 9:30 a.m. 45.39 45.39 45.39 45.39 0.53
Nov. 29, 2019, 6:50 a.m. 45.39 45.39 45.39 45.39 0.3
Nov. 29, 2019, 3:25 a.m. 45.22 45.22 45.22 45.22 0.59
Nov. 29, 2019, 12:45 a.m. 45.13 45.14 45.13 45.14 27.05
Nov. 29, 2019, 12:40 a.m. 45.55 45.55 45.22 45.39 35.74
Nov. 29, 2019, 12:25 a.m. 45.36 45.36 45.36 45.36 0.4
Nov. 29, 2019, 12:15 a.m. 45.23 45.55 45.23 45.55 0.79
Nov. 29, 2019, 12:10 a.m. 45.23 45.23 45.23 45.23 0.27
Nov. 29, 2019, 12:05 a.m. 45.27 45.4 45.27 45.4 1.0
Nov. 28, 2019, 11:30 p.m. 45.15 45.2 45.15 45.2 24.29
Nov. 28, 2019, 11 p.m. 45.13 45.13 45.13 45.13 13.72
Nov. 28, 2019, 9:15 p.m. 45.14 45.23 45.14 45.23 7.47
Nov. 28, 2019, 7:45 p.m. 45.27 45.27 45.27 45.27 0.48
Nov. 28, 2019, 7:20 p.m. 45.47 45.63 45.47 45.63 0.9
Nov. 28, 2019, 7:15 p.m. 45.23 45.23 45.23 45.23 0.45
Nov. 28, 2019, 6:10 p.m. 45.23 45.25 45.23 45.25 0.35
Nov. 28, 2019, 6:05 p.m. 45.16 45.23 45.16 45.23 5.77
Nov. 28, 2019, 6 p.m. 45.14 45.14 45.14 45.14 9.93
Nov. 28, 2019, 5 p.m. 45.47 45.47 45.22 45.22 6.71
Nov. 28, 2019, 4:55 p.m. 45.29 45.47 45.29 45.47 1.0
Nov. 28, 2019, 4:50 p.m. 45.2 45.2 45.2 45.2 18.46
Nov. 28, 2019, 4:30 p.m. 45.22 45.47 45.22 45.47 5.56
Nov. 28, 2019, 4:25 p.m. 45.32 45.47 45.32 45.47 0.6
Nov. 28, 2019, 4:20 p.m. 45.67 45.67 45.67 45.67 0.2
Nov. 28, 2019, 4:05 p.m. 45.27 45.67 45.27 45.67 0.8
Nov. 28, 2019, 3:55 p.m. 45.42 45.52 45.27 45.27 4.82
Nov. 28, 2019, 3:40 p.m. 45.42 45.42 45.42 45.42 0.2
Nov. 28, 2019, 3:35 p.m. 45.42 45.42 45.42 45.42 0.2
Nov. 28, 2019, 3:10 p.m. 45.39 45.42 45.39 45.42 1.6
Nov. 28, 2019, 1:55 p.m. 45.22 45.4 45.22 45.4 0.8
Nov. 28, 2019, 10:25 a.m. 45.22 45.22 45.22 45.22 0.07
Nov. 28, 2019, 10:05 a.m. 45.15 45.15 45.13 45.13 3.6
Nov. 28, 2019, 10 a.m. 45.19 45.19 45.15 45.15 12.15
Nov. 28, 2019, 8:35 a.m. 45.42 45.42 45.42 45.42 0.2
Nov. 28, 2019, 6:35 a.m. 45.28 45.42 45.28 45.42 4.59
Nov. 28, 2019, 6:20 a.m. 45.28 45.28 45.28 45.28 0.42
Nov. 28, 2019, 5:35 a.m. 45.19 45.19 45.19 45.19 6.05
Nov. 28, 2019, 5:30 a.m. 45.23 45.23 45.23 45.23 1.46
Nov. 28, 2019, 5 a.m. 45.51 45.51 45.51 45.51 7.28
Nov. 28, 2019, 3:55 a.m. 45.69 45.69 45.69 45.69 0.2
Nov. 28, 2019, 3:35 a.m. 45.69 45.69 45.69 45.69 0.3
Nov. 28, 2019, 12:40 a.m. 45.41 45.41 45.41 45.41 0.0
Nov. 28, 2019, 12:35 a.m. 45.37 45.41 45.37 45.41 0.84
Nov. 28, 2019, 12:25 a.m. 45.45 45.45 45.45 45.45 14.23
Nov. 27, 2019, 8:50 p.m. 45.64 45.69 45.55 45.69 5.59
Nov. 27, 2019, 8:40 p.m. 45.64 45.64 45.64 45.64 6.74
Nov. 27, 2019, 8:35 p.m. 45.71 45.83 45.71 45.83 11.78
Nov. 27, 2019, 8:25 p.m. 45.98 45.98 45.71 45.71 0.6
Nov. 27, 2019, 7:15 p.m. 45.98 45.98 45.98 45.98 0.2
Nov. 27, 2019, 7 p.m. 45.64 45.64 45.64 45.64 0.23
Nov. 27, 2019, 6:55 p.m. 45.64 45.64 45.64 45.64 0.07
Nov. 27, 2019, 6:30 p.m. 45.98 45.98 45.98 45.98 0.3
Nov. 27, 2019, 6:10 p.m. 45.98 45.98 45.98 45.98 0.2
Nov. 27, 2019, 6:05 p.m. 45.64 45.98 45.64 45.64 90.89
Nov. 27, 2019, 6 p.m. 45.64 45.91 45.64 45.91 26.1
Nov. 27, 2019, 5:30 p.m. 45.91 45.91 45.91 45.91 0.4
Nov. 27, 2019, 5:25 p.m. 45.91 45.91 45.91 45.91 0.8
Nov. 27, 2019, 5:20 p.m. 45.96 46.19 45.73 45.91 9.38
Nov. 27, 2019, 5:15 p.m. 45.55 46.14 45.55 46.14 15.32
Nov. 27, 2019, 5:10 p.m. 45.79 46.12 45.5 45.82 1.93
Nov. 27, 2019, 5:05 p.m. 45.7 45.79 44.98 45.79 99.12
Nov. 27, 2019, 5 p.m. 45.79 45.79 45.79 45.79 0.4
Nov. 27, 2019, 4:50 p.m. 45.75 46.19 45.7 45.7 27.8
Nov. 27, 2019, 4:45 p.m. 45.82 45.99 45.63 45.63 1.71
Nov. 27, 2019, 4:20 p.m. 45.82 45.82 45.82 45.82 0.3
Nov. 27, 2019, 4:15 p.m. 45.57 45.82 45.57 45.82 6.14
Nov. 27, 2019, 3:40 p.m. 45.21 45.63 45.21 45.63 16.62
Nov. 27, 2019, 2:50 p.m. 45.17 45.17 45.17 45.17 12.9
Nov. 27, 2019, 2:45 p.m. 45.17 45.17 45.17 45.17 0.2
Nov. 27, 2019, 2:20 p.m. 45.12 45.12 45.12 45.12 0.93
Nov. 27, 2019, 2:10 p.m. 45.17 45.17 45.17 45.17 2.8
Nov. 27, 2019, 2:05 p.m. 45.22 45.22 45.22 45.22 2.13
Nov. 27, 2019, 12:20 p.m. 45.77 45.77 45.77 45.77 4.0
Nov. 27, 2019, 12:15 p.m. 45.77 45.77 45.77 45.77 2.0
Nov. 27, 2019, 12:10 p.m. 45.77 45.77 45.77 45.77 3.6
Nov. 27, 2019, 12:05 p.m. 45.77 45.77 45.77 45.77 0.42
Nov. 27, 2019, noon 45.45 45.45 45.3 45.3 3.47
Nov. 27, 2019, 11:10 a.m. 45.3 45.45 45.3 45.45 12.44
Nov. 27, 2019, 10:05 a.m. 45.21 45.21 45.12 45.12 30.3
Nov. 27, 2019, 9:50 a.m. 45.3 45.3 45.3 45.3 1.55
Nov. 27, 2019, 9:25 a.m. 45.22 45.3 45.21 45.3 17.6
Nov. 27, 2019, 9:20 a.m. 45.34 45.34 45.21 45.21 7.22
Nov. 27, 2019, 9:15 a.m. 45.52 45.52 45.21 45.34 28.49
Nov. 27, 2019, 1:15 a.m. 45.52 45.98 45.52 45.98 0.27
Nov. 27, 2019, 1:10 a.m. 45.52 45.52 45.52 45.52 16.35
Nov. 26, 2019, 11:45 p.m. 45.52 45.52 45.52 45.52 0.3
Nov. 26, 2019, 11:05 p.m. 45.52 45.52 45.52 45.52 6.2
Nov. 26, 2019, 10 p.m. 45.52 45.52 45.52 45.52 0.06
Nov. 26, 2019, 9:50 p.m. 46.21 46.21 46.21 46.21 0.3
Nov. 26, 2019, 9:10 p.m. 45.61 45.61 45.61 45.61 0.59
Nov. 26, 2019, 9:05 p.m. 45.76 46.21 45.39 45.39 5.57
Nov. 26, 2019, 8:55 p.m. 45.76 45.76 45.76 45.76 1.15
Nov. 26, 2019, 8:50 p.m. 45.76 45.76 45.76 45.76 0.3
Nov. 26, 2019, 8:35 p.m. 46.17 46.4 45.3 45.76 43.3
Nov. 26, 2019, 8:10 p.m. 45.31 45.31 45.3 45.3 6.5
Nov. 26, 2019, 2:35 p.m. 46.39 46.4 45.3 45.3 0.37
Nov. 26, 2019, 2 p.m. 46.17 46.39 46.17 46.39 19.95
Nov. 26, 2019, 12:05 p.m. 45.81 45.91 45.39 45.39 11.82
Nov. 26, 2019, 10:30 a.m. 45.39 45.94 45.39 45.79 32.09
Nov. 26, 2019, 10:10 a.m. 45.49 45.71 45.3 45.71 1.64
Nov. 26, 2019, 10:05 a.m. 45.3 45.49 45.3 45.49 9.2
Nov. 26, 2019, 9:20 a.m. 45.3 45.3 45.3 45.3 0.26
Nov. 26, 2019, 6:30 a.m. 45.34 45.34 45.34 45.34 0.58
Nov. 26, 2019, 6:20 a.m. 45.34 45.34 45.25 45.25 17.94
Nov. 26, 2019, 5:45 a.m. 45.42 45.43 45.42 45.43 40.0
Nov. 26, 2019, 3:45 a.m. 45.42 45.42 45.42 45.42 0.52
Nov. 26, 2019, 1:20 a.m. 45.34 45.34 45.34 45.34 1.08
Nov. 26, 2019, 12:30 a.m. 45.34 45.34 45.34 45.34 4.27
Nov. 25, 2019, 11:55 p.m. 45.34 45.34 45.34 45.34 2.22
Nov. 25, 2019, 11:30 p.m. 45.57 45.57 45.45 45.45 8.2
Nov. 25, 2019, 11:25 p.m. 46.15 46.15 46.15 46.15 0.8
Nov. 25, 2019, 11 p.m. 45.57 45.57 45.57 45.57 1.01
Nov. 25, 2019, 10:55 p.m. 45.57 45.57 45.57 45.57 2.43
Nov. 25, 2019, 10:20 p.m. 45.69 45.69 45.66 45.66 12.13
Nov. 25, 2019, 10 p.m. 45.66 45.69 45.66 45.69 0.51
Nov. 25, 2019, 9:45 p.m. 45.57 45.69 45.57 45.69 20.59
Nov. 25, 2019, 9:30 p.m. 46.02 46.38 46.02 46.38 48.91
Nov. 25, 2019, 9:10 p.m. 45.57 46.02 45.57 46.02 18.29
Nov. 25, 2019, 8:35 p.m. 45.57 45.57 45.57 45.57 4.99
Nov. 25, 2019, 7:40 p.m. 45.57 45.57 45.57 45.57 0.06
Nov. 25, 2019, 7:20 p.m. 45.66 46.3 45.66 46.3 0.3
Nov. 25, 2019, 4:10 p.m. 45.67 45.89 45.66 45.66 2.07
Nov. 25, 2019, 4:05 p.m. 45.86 46.03 45.85 46.03 2.31
Nov. 25, 2019, 4 p.m. 45.8 46.3 45.67 45.81 16.61
Nov. 25, 2019, 3:55 p.m. 45.7 45.79 45.7 45.79 1.03
Nov. 25, 2019, 3:50 p.m. 45.66 46.02 45.66 46.02 1.54
Nov. 25, 2019, 3:45 p.m. 45.76 45.76 45.67 45.76 1.22
Nov. 25, 2019, 3:40 p.m. 45.76 45.77 45.66 45.66 1.19
Nov. 25, 2019, 3:35 p.m. 45.73 45.73 45.67 45.67 1.38
Nov. 25, 2019, 3:30 p.m. 45.66 45.66 45.66 45.66 0.39
Nov. 25, 2019, 3:25 p.m. 45.66 45.84 45.66 45.76 7.07
Nov. 25, 2019, 3:15 p.m. 45.66 45.66 45.66 45.66 0.46
Nov. 25, 2019, 3:10 p.m. 45.66 45.75 45.66 45.75 0.68
Nov. 25, 2019, 2:50 p.m. 45.57 45.58 45.57 45.58 12.96
Nov. 25, 2019, 2:30 p.m. 45.66 45.66 45.66 45.66 0.58
Nov. 25, 2019, 2:15 p.m. 45.66 45.67 45.66 45.66 1.23
Nov. 25, 2019, 2 p.m. 45.66 45.66 45.66 45.66 0.58
Nov. 25, 2019, 1:20 p.m. 45.66 46.35 45.66 46.35 0.6
Nov. 25, 2019, 1:15 p.m. 45.68 45.87 45.68 45.84 2.79
Nov. 25, 2019, 1:10 p.m. 45.83 45.9 45.68 45.77 2.75
Nov. 25, 2019, 1:05 p.m. 45.66 45.76 45.66 45.76 2.46
Nov. 25, 2019, 1 p.m. 45.74 46.35 45.67 45.67 41.11
Nov. 25, 2019, 12:55 p.m. 45.72 46.26 45.66 45.66 3.83
Nov. 25, 2019, 12:50 p.m. 45.29 45.71 45.29 45.71 2.43
Nov. 25, 2019, 12:45 p.m. 45.3 46.26 45.19 45.19 21.74
Nov. 25, 2019, 12:35 p.m. 45.77 45.77 45.77 45.77 0.3
Nov. 25, 2019, 12:30 p.m. 45.68 45.77 45.68 45.77 0.55
Nov. 25, 2019, 12:25 p.m. 45.91 46.24 45.62 45.62 44.29
Nov. 25, 2019, 12:20 p.m. 45.57 45.57 45.57 45.57 0.0
Nov. 25, 2019, 12:15 p.m. 45.57 45.57 45.57 45.57 0.5
Nov. 25, 2019, 12:10 p.m. 45.62 45.62 45.62 45.62 0.48
Nov. 25, 2019, noon 45.47 45.56 45.47 45.56 0.99
Nov. 25, 2019, 11:55 a.m. 45.19 45.91 45.19 45.91 11.75
Nov. 25, 2019, 11:50 a.m. 45.31 45.42 45.19 45.28 3.21
Nov. 25, 2019, 11:45 a.m. 45.19 45.25 45.19 45.25 0.32
Nov. 25, 2019, 11:40 a.m. 45.19 45.19 45.19 45.19 0.59
Nov. 25, 2019, 11:35 a.m. 45.19 45.91 45.19 45.91 0.3
Nov. 25, 2019, 11:30 a.m. 45.19 45.19 45.19 45.19 0.31
Nov. 25, 2019, 11:25 a.m. 45.19 45.91 45.19 45.91 2.06
Nov. 25, 2019, 11:15 a.m. 45.27 45.27 45.19 45.19 0.91
Nov. 25, 2019, 11:10 a.m. 45.18 45.46 45.18 45.2 6.05
Nov. 25, 2019, 11:05 a.m. 45.58 46.15 45.18 45.18 37.68
Nov. 25, 2019, 11 a.m. 45.35 45.67 45.35 45.59 1.62
Nov. 25, 2019, 10:55 a.m. 45.7 46.15 45.24 45.24 59.86
Nov. 25, 2019, 10:50 a.m. 45.25 45.7 45.14 45.14 13.1
Nov. 25, 2019, 10:45 a.m. 45.33 45.79 45.2 45.25 107.85
Nov. 25, 2019, 10:40 a.m. 45.39 45.39 45.39 45.39 0.56
Nov. 25, 2019, 10:35 a.m. 45.33 45.33 45.33 45.33 0.54
Nov. 25, 2019, 10:30 a.m. 45.05 45.73 45.05 45.73 12.22
Nov. 25, 2019, 10:25 a.m. 45.05 45.05 45.05 45.05 0.47
Nov. 25, 2019, 10:20 a.m. 45.3 45.3 45.04 45.04 0.89
Nov. 25, 2019, 10:15 a.m. 45.3 45.65 45.3 45.37 11.82
Nov. 25, 2019, 9:40 a.m. 45.34 45.64 45.34 45.64 9.01
Nov. 25, 2019, 9:35 a.m. 45.29 45.64 45.29 45.64 5.01
Nov. 25, 2019, 7:55 a.m. 45.29 45.29 45.29 45.29 0.35
Nov. 25, 2019, 7:20 a.m. 44.99 45.23 44.99 45.23 5.01
Nov. 25, 2019, 6:05 a.m. 44.99 44.99 44.99 44.99 0.26
Nov. 25, 2019, 6 a.m. 45.03 45.03 44.99 44.99 0.5
Nov. 25, 2019, 5:50 a.m. 44.92 44.92 44.87 44.87 3.21
Nov. 25, 2019, 5:35 a.m. 45.37 45.37 44.87 45.08 0.61
Nov. 25, 2019, 4:20 a.m. 45.46 45.46 45.46 45.46 0.33
Nov. 25, 2019, 4:15 a.m. 45.1 45.37 45.1 45.37 0.31
Nov. 25, 2019, 4:10 a.m. 45.1 45.19 45.1 45.19 0.69
Nov. 25, 2019, 4:05 a.m. 45.14 45.37 45.1 45.11 16.7
Nov. 25, 2019, 4 a.m. 45.11 45.14 44.64 45.14 33.76
Nov. 25, 2019, 3:20 a.m. 45.11 45.11 45.11 45.11 5.65
Nov. 25, 2019, 3:15 a.m. 45.11 45.45 45.11 45.45 7.39
Nov. 25, 2019, 2:55 a.m. 45.45 45.45 45.44 45.44 0.28
Nov. 25, 2019, 2:50 a.m. 45.53 45.53 45.53 45.53 0.03
Nov. 25, 2019, 2:30 a.m. 45.45 45.53 45.45 45.53 13.48
Nov. 25, 2019, 2:15 a.m. 45.0 45.03 45.0 45.03 7.8
Nov. 25, 2019, 1:40 a.m. 44.53 45.0 44.5 45.0 36.18
Nov. 25, 2019, 1:35 a.m. 44.95 44.95 44.77 44.77 17.79
Nov. 25, 2019, 1:30 a.m. 44.99 44.99 44.99 44.99 0.76
Nov. 25, 2019, 1:20 a.m. 45.0 45.0 45.0 45.0 14.68
Nov. 25, 2019, 1:15 a.m. 45.17 45.64 44.99 45.64 26.13
Nov. 25, 2019, 1:10 a.m. 45.26 45.64 45.26 45.64 19.06
Nov. 25, 2019, 1:05 a.m. 45.21 45.26 45.21 45.26 11.4
Nov. 25, 2019, 12:50 a.m. 45.17 45.17 45.17 45.17 0.3
Nov. 25, 2019, 12:35 a.m. 44.53 44.53 44.53 44.53 0.49
Nov. 25, 2019, 12:05 a.m. 44.53 44.53 44.53 44.53 9.99
Nov. 24, 2019, 11:55 p.m. 44.57 44.57 44.53 44.53 11.22
Nov. 24, 2019, 11:50 p.m. 44.57 44.57 44.57 44.57 8.84
Nov. 24, 2019, 11:25 p.m. 44.95 44.95 44.95 44.95 0.0
Nov. 24, 2019, 11:20 p.m. 44.95 44.95 44.95 44.95 7.0
Nov. 24, 2019, 11:10 p.m. 44.95 44.95 44.95 44.95 1.01
Nov. 24, 2019, 11:05 p.m. 44.95 44.95 44.95 44.95 2.51
Nov. 24, 2019, 11 p.m. 45.08 45.08 45.08 45.08 0.43
Nov. 24, 2019, 10:55 p.m. 45.11 45.11 45.05 45.11 1.48
Nov. 24, 2019, 10:50 p.m. 45.06 45.06 45.05 45.05 0.6
Nov. 24, 2019, 10:45 p.m. 45.04 45.09 45.04 45.06 1.22
Nov. 24, 2019, 10:40 p.m. 45.1 45.1 45.05 45.05 0.87
Nov. 24, 2019, 10:20 p.m. 45.18 45.24 45.04 45.04 14.97
Nov. 24, 2019, 10:15 p.m. 44.67 45.18 44.67 45.18 7.0
Nov. 24, 2019, 10 p.m. 44.67 44.67 44.67 44.67 0.53
Nov. 24, 2019, 9:40 p.m. 44.79 44.79 44.79 44.79 8.59
Nov. 24, 2019, 9:20 p.m. 45.36 45.55 45.36 45.55 6.12
Nov. 24, 2019, 9:15 p.m. 45.1 45.34 45.1 45.34 13.06
Nov. 24, 2019, 5:40 p.m. 45.1 45.1 45.1 45.1 1.53
Nov. 24, 2019, 4:55 p.m. 45.1 45.1 45.1 45.1 7.01
Nov. 24, 2019, 4:15 p.m. 44.69 44.69 44.57 44.57 59.94
Nov. 24, 2019, 4 p.m. 44.69 44.69 44.69 44.69 52.6
Nov. 24, 2019, 3:55 p.m. 44.8 44.8 44.7 44.7 49.24
Nov. 24, 2019, 3:50 p.m. 44.82 44.82 44.8 44.8 22.49
Nov. 24, 2019, 3:40 p.m. 45.12 45.12 45.12 45.12 17.47
Nov. 24, 2019, 2:50 p.m. 44.92 44.92 44.85 44.85 42.06
Nov. 24, 2019, 2:40 p.m. 45.08 45.08 44.92 44.92 49.64
Nov. 24, 2019, 2:35 p.m. 45.15 45.15 45.08 45.08 26.32
Nov. 24, 2019, 2:30 p.m. 45.25 45.25 45.25 45.25 8.6
Nov. 24, 2019, 2:25 p.m. 45.26 45.26 45.25 45.25 4.99
Nov. 24, 2019, 2:10 p.m. 45.15 45.15 45.15 45.15 1.01
Nov. 24, 2019, 2:05 p.m. 45.16 45.16 45.16 45.16 0.8
Nov. 24, 2019, 2 p.m. 45.3 45.3 45.16 45.16 16.03
Nov. 24, 2019, 1:10 p.m. 45.3 45.3 45.3 45.3 0.96
Nov. 24, 2019, 1:05 p.m. 45.31 45.31 45.3 45.3 14.72
Nov. 24, 2019, 11:20 a.m. 45.31 45.31 45.31 45.31 1.2
Nov. 24, 2019, 11:05 a.m. 45.34 45.34 45.34 45.34 8.01
Nov. 24, 2019, 9:05 a.m. 45.34 45.34 45.34 45.34 5.0
Nov. 24, 2019, 4:30 a.m. 45.41 45.41 45.33 45.33 7.1
Nov. 24, 2019, 3:20 a.m. 45.56 45.56 45.56 45.56 0.83
Nov. 24, 2019, 3:15 a.m. 45.56 45.56 45.56 45.56 6.17
Nov. 24, 2019, 3:05 a.m. 45.61 45.61 45.61 45.61 0.17
Nov. 24, 2019, 3 a.m. 45.61 45.61 45.61 45.61 0.81
Nov. 24, 2019, 2:55 a.m. 45.61 45.61 45.61 45.61 2.74
Nov. 24, 2019, 2:50 a.m. 45.8 45.8 45.61 45.61 1.33
Nov. 24, 2019, 2:45 a.m. 45.89 45.9 45.8 45.8 1.08
Nov. 24, 2019, 2:10 a.m. 45.79 45.79 45.79 45.79 0.54
Nov. 24, 2019, 2:05 a.m. 45.75 45.75 45.7 45.75 1.5
Nov. 24, 2019, 2 a.m. 45.8 45.8 45.7 45.75 3.17
Nov. 24, 2019, 1:55 a.m. 45.4 46.08 45.4 45.81 14.69
Nov. 24, 2019, 1:50 a.m. 45.36 45.4 45.35 45.36 1.84
Nov. 24, 2019, 1:45 a.m. 45.36 45.36 45.35 45.35 1.63
Nov. 24, 2019, 1:40 a.m. 45.36 45.4 45.35 45.36 1.21
Nov. 24, 2019, 1:35 a.m. 45.36 45.36 45.35 45.36 1.09
Nov. 24, 2019, 1:30 a.m. 45.36 45.36 45.35 45.36 1.25
Nov. 24, 2019, 1:25 a.m. 45.36 45.36 45.35 45.36 1.08
Nov. 24, 2019, 1:20 a.m. 45.35 45.35 45.35 45.35 0.92
Nov. 24, 2019, 1:15 a.m. 45.58 45.58 45.35 45.35 2.54
Nov. 24, 2019, 1:10 a.m. 45.57 45.58 45.53 45.58 1.51
Nov. 24, 2019, 1:05 a.m. 45.58 45.58 45.57 45.58 2.06
Nov. 24, 2019, 1 a.m. 45.57 45.58 45.57 45.57 1.21
Nov. 24, 2019, 12:55 a.m. 45.36 45.58 45.35 45.58 2.23
Nov. 24, 2019, 12:50 a.m. 45.36 45.36 45.35 45.36 1.96
Nov. 24, 2019, 12:45 a.m. 45.35 45.36 45.35 45.36 1.93
Nov. 24, 2019, 12:40 a.m. 45.35 45.36 45.35 45.36 1.63
Nov. 24, 2019, 12:35 a.m. 45.36 45.36 45.35 45.35 1.85
Nov. 24, 2019, 12:30 a.m. 45.35 45.38 45.35 45.36 1.83
Nov. 24, 2019, 12:25 a.m. 45.35 45.36 45.35 45.35 2.21
Nov. 24, 2019, 12:20 a.m. 45.36 45.36 45.36 45.36 1.76
Nov. 24, 2019, 12:15 a.m. 45.36 45.41 45.36 45.36 1.68
Nov. 24, 2019, 12:10 a.m. 45.41 45.52 45.35 45.41 2.41
Nov. 24, 2019, 12:05 a.m. 45.54 45.59 45.36 45.41 2.88
Nov. 24, 2019, midnight 45.4 45.59 45.4 45.59 3.07
Nov. 23, 2019, 11:55 p.m. 45.39 45.42 45.36 45.4 1.88
Nov. 23, 2019, 11:50 p.m. 45.39 45.42 45.38 45.38 1.09
Nov. 23, 2019, 11:45 p.m. 45.52 45.52 45.36 45.4 3.4
Nov. 23, 2019, 11:40 p.m. 45.47 45.55 45.44 45.52 2.14
Nov. 23, 2019, 11:35 p.m. 45.6 45.73 45.41 45.59 3.98
Nov. 23, 2019, 11:30 p.m. 45.61 45.63 45.36 45.63 10.46
Nov. 23, 2019, 11:25 p.m. 45.58 45.63 45.41 45.56 2.31
Nov. 23, 2019, 11:20 p.m. 45.41 45.69 45.41 45.56 4.25
Nov. 23, 2019, 11:15 p.m. 45.67 45.67 45.58 45.58 27.18
Nov. 23, 2019, 11:10 p.m. 45.71 45.76 45.71 45.76 0.83
Nov. 23, 2019, 10:45 p.m. 45.67 45.81 45.67 45.8 1.76
Nov. 23, 2019, 10:35 p.m. 45.67 45.72 45.67 45.68 1.38
Nov. 23, 2019, 9:40 p.m. 45.6 45.6 45.6 45.6 1.21
Nov. 23, 2019, 9:35 p.m. 45.6 45.62 45.59 45.6 1.34
Nov. 23, 2019, 9:30 p.m. 45.62 45.63 45.58 45.62 1.98
Nov. 23, 2019, 9:25 p.m. 45.63 45.63 45.58 45.58 3.65
Nov. 23, 2019, 9:20 p.m. 45.62 45.62 45.6 45.62 1.04
Nov. 23, 2019, 9:15 p.m. 45.62 45.67 45.62 45.67 1.79
Nov. 23, 2019, 9:10 p.m. 45.62 45.62 45.62 45.62 1.73
Nov. 23, 2019, 9:05 p.m. 45.68 45.68 45.58 45.59 7.26
Nov. 23, 2019, 7:15 p.m. 45.77 45.77 45.77 45.77 0.6
Nov. 23, 2019, 7:10 p.m. 45.81 45.81 45.81 45.81 0.44
Nov. 23, 2019, 6:35 p.m. 45.77 45.77 45.77 45.77 0.4
Nov. 23, 2019, 5:45 p.m. 45.78 45.78 45.78 45.78 0.02
Nov. 23, 2019, 5:30 p.m. 45.68 45.84 45.68 45.78 33.52
Nov. 23, 2019, 5 p.m. 45.71 45.71 45.68 45.68 8.51
Nov. 23, 2019, 4:50 p.m. 45.77 45.77 45.77 45.77 0.37
Nov. 23, 2019, 4:45 p.m. 45.89 45.99 45.77 45.88 2.89
Nov. 23, 2019, 4:40 p.m. 45.77 46.02 45.74 45.79 4.32
Nov. 23, 2019, 4:35 p.m. 45.82 46.06 45.73 45.73 15.86
Nov. 23, 2019, 4:30 p.m. 45.87 45.87 45.73 45.77 1.81
Nov. 23, 2019, 4:25 p.m. 45.76 45.93 45.76 45.76 2.78
Nov. 23, 2019, 4:20 p.m. 45.88 45.89 45.75 45.84 3.65
Nov. 23, 2019, 4:15 p.m. 45.86 45.86 45.73 45.83 4.45
Nov. 23, 2019, 4:10 p.m. 45.87 46.06 45.73 45.82 6.15
Nov. 23, 2019, 4:05 p.m. 45.73 45.87 45.72 45.82 2.6
Nov. 23, 2019, 4 p.m. 45.72 45.72 45.72 45.72 0.47
Nov. 23, 2019, 3:55 p.m. 45.84 45.87 45.73 45.78 3.46
Nov. 23, 2019, 3:50 p.m. 45.91 46.06 45.74 45.79 5.29
Nov. 23, 2019, 3:45 p.m. 45.77 45.82 45.77 45.82 0.84
Nov. 23, 2019, 3:40 p.m. 45.81 45.94 45.75 45.87 4.36
Nov. 23, 2019, 3:35 p.m. 45.85 45.9 45.85 45.88 1.62
Nov. 23, 2019, 3:30 p.m. 45.87 45.87 45.72 45.8 2.66
Nov. 23, 2019, 3:25 p.m. 45.73 45.82 45.73 45.78 3.45
Nov. 23, 2019, 3:20 p.m. 45.7 45.73 45.7 45.73 1.46
Nov. 23, 2019, 3:15 p.m. 45.73 45.73 45.73 45.73 0.88
Nov. 23, 2019, 3:10 p.m. 45.73 45.73 45.73 45.73 0.47
Nov. 23, 2019, 3:05 p.m. 45.73 45.73 45.73 45.73 0.59
Nov. 23, 2019, 3 p.m. 45.78 45.78 45.73 45.73 0.63
Nov. 23, 2019, 2:55 p.m. 45.79 46.0 45.68 45.94 3.65
Nov. 23, 2019, 2:50 p.m. 45.86 45.97 45.86 45.95 2.51
Nov. 23, 2019, 2:45 p.m. 45.9 45.99 45.9 45.9 11.24
Nov. 23, 2019, 2:40 p.m. 45.66 45.85 45.66 45.83 1.36
Nov. 23, 2019, 2:35 p.m. 45.66 45.66 45.66 45.66 0.29
Nov. 23, 2019, 2:30 p.m. 45.65 45.68 45.65 45.68 0.58
Nov. 23, 2019, 2:25 p.m. 45.74 45.78 45.65 45.71 2.34
Nov. 23, 2019, 2:20 p.m. 45.81 45.82 45.69 45.69 1.89
Nov. 23, 2019, 2:15 p.m. 45.81 45.81 45.79 45.79 0.59
Nov. 23, 2019, 2:10 p.m. 45.81 45.81 45.78 45.79 1.76
Nov. 23, 2019, 2:05 p.m. 45.67 45.91 45.6 45.78 10.36
Nov. 23, 2019, 2 p.m. 45.69 45.76 45.66 45.76 2.16
Nov. 23, 2019, 1:55 p.m. 45.69 45.7 45.69 45.7 1.46
Nov. 23, 2019, 1:50 p.m. 45.42 45.74 45.42 45.7 6.4
Nov. 23, 2019, 1:45 p.m. 45.43 45.43 45.42 45.42 1.67
Nov. 23, 2019, 1:40 p.m. 45.42 45.44 45.42 45.42 1.79
Nov. 23, 2019, 1:35 p.m. 45.42 45.44 45.41 45.43 1.67
Nov. 23, 2019, 1:30 p.m. 45.43 45.44 45.41 45.42 1.79
Nov. 23, 2019, 1:25 p.m. 45.42 45.44 45.42 45.44 1.22
Nov. 23, 2019, 1:20 p.m. 45.43 45.43 45.42 45.43 1.8
Nov. 23, 2019, 1:15 p.m. 45.42 45.43 45.42 45.43 1.21
Nov. 23, 2019, 1:10 p.m. 45.42 45.44 45.41 45.43 2.1
Nov. 23, 2019, 1:05 p.m. 45.43 45.44 45.42 45.42 1.81
Nov. 23, 2019, 1 p.m. 45.42 45.43 45.41 45.41 1.79
Nov. 23, 2019, 12:55 p.m. 45.42 45.44 45.41 45.41 1.5
Nov. 23, 2019, 12:50 p.m. 45.44 45.44 45.41 45.44 1.93
Nov. 23, 2019, 12:45 p.m. 45.36 45.54 45.36 45.43 1.96
Nov. 23, 2019, 12:40 p.m. 45.35 45.36 45.35 45.35 1.93
Nov. 23, 2019, 12:35 p.m. 45.35 45.36 45.35 45.35 2.08
Nov. 23, 2019, 12:30 p.m. 45.35 45.38 45.35 45.38 1.63
Nov. 23, 2019, 12:25 p.m. 45.36 45.36 45.35 45.36 1.25
Nov. 23, 2019, 12:20 p.m. 45.36 45.36 45.35 45.36 1.21
Nov. 23, 2019, 12:15 p.m. 45.35 45.36 45.35 45.36 1.51
Nov. 23, 2019, 12:10 p.m. 45.35 45.36 45.35 45.35 1.51
Nov. 23, 2019, 12:05 p.m. 45.36 45.36 45.35 45.36 1.67
Nov. 23, 2019, noon 45.36 45.36 45.35 45.36 1.48
Nov. 23, 2019, 11:55 a.m. 45.35 45.35 45.35 45.35 1.21
Nov. 23, 2019, 11:50 a.m. 45.35 45.48 45.35 45.43 3.21
Nov. 23, 2019, 11:45 a.m. 45.35 45.36 45.35 45.36 1.38
Nov. 23, 2019, 11:40 a.m. 45.36 45.43 45.36 45.43 1.8
Nov. 23, 2019, 11:35 a.m. 45.36 45.38 45.36 45.36 1.79
Nov. 23, 2019, 11:30 a.m. 45.36 45.38 45.36 45.36 1.08
Nov. 23, 2019, 11:25 a.m. 45.36 45.36 45.35 45.36 1.8
Nov. 23, 2019, 11:20 a.m. 45.36 45.36 45.35 45.36 1.25
Nov. 23, 2019, 11:15 a.m. 45.36 45.36 45.35 45.36 1.39
Nov. 23, 2019, 11:10 a.m. 45.35 45.39 45.35 45.36 1.13
Nov. 23, 2019, 11:05 a.m. 45.36 45.36 45.35 45.36 1.81
Nov. 23, 2019, 11 a.m. 45.35 45.38 45.35 45.36 1.79
Nov. 23, 2019, 10:55 a.m. 45.36 45.38 45.35 45.36 1.93
Nov. 23, 2019, 10:50 a.m. 45.38 45.38 45.35 45.35 1.21
Nov. 23, 2019, 10:45 a.m. 45.36 45.45 45.36 45.36 2.02
Nov. 23, 2019, 10:40 a.m. 45.36 45.36 45.35 45.36 1.68
Nov. 23, 2019, 10:35 a.m. 45.36 45.38 45.35 45.35 1.92
Nov. 23, 2019, 10:30 a.m. 45.54 45.54 45.35 45.35 5.3
Nov. 23, 2019, 9:55 a.m. 45.31 45.32 45.31 45.32 10.29
Nov. 23, 2019, 9:50 a.m. 45.31 45.31 45.31 45.31 1.65
Nov. 23, 2019, 9:45 a.m. 45.31 45.31 45.31 45.31 6.52
Nov. 23, 2019, 9:40 a.m. 45.31 45.31 45.31 45.31 1.33
Nov. 23, 2019, 9:35 a.m. 45.38 46.14 45.31 45.31 16.61
Nov. 23, 2019, 9:30 a.m. 45.34 45.34 45.34 45.34 0.17
Nov. 23, 2019, 9:25 a.m. 45.34 45.34 45.34 45.34 0.29
Nov. 23, 2019, 9:20 a.m. 45.33 45.36 45.33 45.36 0.76
Nov. 23, 2019, 9:15 a.m. 45.32 45.32 45.32 45.32 0.46
Nov. 23, 2019, 9:10 a.m. 45.33 45.38 45.32 45.32 0.9
Nov. 23, 2019, 9:05 a.m. 45.32 45.32 45.32 45.32 0.57
Nov. 23, 2019, 9 a.m. 45.34 45.34 45.26 45.26 5.73
Nov. 23, 2019, 8:50 a.m. 45.29 45.29 45.29 45.29 0.17
Nov. 23, 2019, 8:45 a.m. 45.39 45.39 45.29 45.29 9.31
Nov. 23, 2019, 7:50 a.m. 45.48 45.48 45.48 45.48 0.43
Nov. 23, 2019, 7:35 a.m. 45.44 45.48 45.44 45.48 0.29
Nov. 23, 2019, 7:30 a.m. 45.34 45.44 45.34 45.44 0.46
Nov. 23, 2019, 7:05 a.m. 45.34 45.34 45.34 45.34 5.58
Nov. 23, 2019, 4:05 a.m. 45.38 45.38 45.38 45.38 0.45
Nov. 23, 2019, 4 a.m. 45.58 45.58 45.36 45.46 2.27
Nov. 23, 2019, 3:55 a.m. 45.38 45.57 45.38 45.57 2.35
Nov. 23, 2019, 3:50 a.m. 45.39 45.39 45.38 45.38 1.51
Nov. 23, 2019, 3:45 a.m. 45.43 45.45 45.36 45.38 2.75
Nov. 23, 2019, 3:40 a.m. 45.65 45.71 45.34 45.39 4.17
Nov. 23, 2019, 3:35 a.m. 45.55 45.69 45.55 45.62 2.57
Nov. 23, 2019, 3:30 a.m. 45.61 45.72 45.61 45.72 6.17
Nov. 23, 2019, 3:25 a.m. 45.38 45.95 45.38 45.61 13.95
Nov. 23, 2019, 3:10 a.m. 45.38 45.38 45.38 45.38 0.49
Nov. 23, 2019, 3:05 a.m. 45.38 45.44 45.38 45.44 0.6
Nov. 23, 2019, 2:25 a.m. 45.37 45.38 45.37 45.38 15.61
Nov. 23, 2019, 2:20 a.m. 45.54 45.55 45.4 45.46 1.29
Nov. 23, 2019, 2:15 a.m. 45.4 45.54 45.4 45.49 3.89
Nov. 23, 2019, 2:10 a.m. 45.4 45.74 45.4 45.48 8.9
Nov. 23, 2019, 2:05 a.m. 45.4 45.45 45.4 45.4 1.32
Nov. 23, 2019, 2 a.m. 45.51 45.62 45.43 45.5 2.43
Nov. 23, 2019, 1:55 a.m. 45.42 45.51 45.4 45.45 2.04
Nov. 23, 2019, 1:45 a.m. 45.41 45.41 45.41 45.41 0.42
Nov. 23, 2019, 1:40 a.m. 45.4 45.46 45.4 45.46 0.85
Nov. 23, 2019, 1:25 a.m. 45.51 45.51 45.39 45.48 1.58
Nov. 23, 2019, 1:20 a.m. 45.46 45.46 45.46 45.46 0.5
Nov. 22, 2019, 11:55 p.m. 45.4 45.4 45.4 45.4 0.32
Nov. 22, 2019, 11:50 p.m. 45.45 45.46 45.39 45.46 1.37
Nov. 22, 2019, 11:20 p.m. 45.52 45.52 45.52 45.52 0.3
Nov. 22, 2019, 11:15 p.m. 45.54 45.54 45.53 45.53 0.88
Nov. 22, 2019, 11:10 p.m. 45.34 45.54 45.34 45.53 2.07
Nov. 22, 2019, 11:05 p.m. 45.35 45.44 45.34 45.4 2.42
Nov. 22, 2019, 11 p.m. 45.35 45.71 45.34 45.34 12.9
Nov. 22, 2019, 10:55 p.m. 45.36 45.36 45.35 45.36 1.47
Nov. 22, 2019, 10:50 p.m. 45.36 45.36 45.35 45.35 0.89
Nov. 22, 2019, 10:45 p.m. 45.32 45.36 45.29 45.35 30.11
Nov. 22, 2019, 10:40 p.m. 45.47 45.47 45.32 45.36 22.72
Nov. 22, 2019, 9:35 p.m. 45.56 45.56 45.56 45.56 0.51
Nov. 22, 2019, 9:20 p.m. 45.62 45.62 45.62 45.62 0.32
Nov. 22, 2019, 9:10 p.m. 45.56 45.56 45.56 45.56 0.33
Nov. 22, 2019, 8:55 p.m. 45.57 45.67 45.55 45.55 0.82
Nov. 22, 2019, 8:50 p.m. 45.74 45.78 45.53 45.53 4.76
Nov. 22, 2019, 8:45 p.m. 45.71 45.74 45.71 45.74 1.83
Nov. 22, 2019, 8:40 p.m. 45.57 45.73 45.55 45.71 2.5
Nov. 22, 2019, 8:35 p.m. 45.75 45.75 45.7 45.72 3.34
Nov. 22, 2019, 8:30 p.m. 45.8 46.04 45.8 45.8 2.94
Nov. 22, 2019, 8:25 p.m. 45.97 46.08 45.8 45.8 3.6
Nov. 22, 2019, 8:20 p.m. 45.92 46.1 45.76 46.1 7.12
Nov. 22, 2019, 8:15 p.m. 45.96 46.15 45.92 46.15 23.85
Nov. 22, 2019, 8:10 p.m. 45.79 45.91 45.76 45.87 2.83
Nov. 22, 2019, 8:05 p.m. 45.75 45.79 45.75 45.79 1.22
Nov. 22, 2019, 8 p.m. 45.97 46.13 45.97 46.02 2.72
Nov. 22, 2019, 7:55 p.m. 45.87 45.95 45.82 45.95 1.93
Nov. 22, 2019, 7:50 p.m. 45.75 45.95 45.75 45.81 13.4
Nov. 22, 2019, 7:45 p.m. 45.75 45.75 45.74 45.74 1.19
Nov. 22, 2019, 7:40 p.m. 45.75 45.75 45.74 45.75 1.75
Nov. 22, 2019, 7:35 p.m. 45.75 45.75 45.7 45.75 2.62
Nov. 22, 2019, 7:30 p.m. 45.74 45.75 45.74 45.75 0.59
Nov. 22, 2019, 7:25 p.m. 45.7 45.77 45.7 45.75 5.0
Nov. 22, 2019, 7:20 p.m. 46.06 46.08 45.74 45.75 5.2
Nov. 22, 2019, 7:15 p.m. 45.66 46.06 45.58 46.06 9.56
Nov. 22, 2019, 7:10 p.m. 45.63 45.66 45.56 45.66 3.2
Nov. 22, 2019, 7:05 p.m. 45.68 45.68 45.52 45.55 2.4
Nov. 22, 2019, 7 p.m. 45.59 45.68 45.54 45.61 4.2
Nov. 22, 2019, 6:55 p.m. 45.52 45.95 45.52 45.8 25.87
Nov. 22, 2019, 6:50 p.m. 45.56 45.95 45.56 45.57 5.06
Nov. 22, 2019, 6:45 p.m. 45.52 45.52 45.51 45.52 0.87
Nov. 22, 2019, 6:40 p.m. 45.51 45.51 45.51 45.51 0.87
Nov. 22, 2019, 6:35 p.m. 45.52 45.52 45.52 45.52 1.47
Nov. 22, 2019, 6:30 p.m. 45.51 45.51 45.51 45.51 0.29
Nov. 22, 2019, 6:25 p.m. 45.51 45.52 45.51 45.52 1.46
Nov. 22, 2019, 6:20 p.m. 45.52 45.52 45.51 45.52 1.47
Nov. 22, 2019, 6:15 p.m. 45.51 45.52 45.51 45.51 1.48
Nov. 22, 2019, 6:10 p.m. 45.52 45.52 45.51 45.52 1.18
Nov. 22, 2019, 6:05 p.m. 45.51 45.54 45.51 45.52 1.17
Nov. 22, 2019, 6 p.m. 45.53 45.6 45.53 45.56 1.65
Nov. 22, 2019, 5:55 p.m. 45.34 45.84 45.34 45.53 1.77
Nov. 22, 2019, 5:50 p.m. 45.48 45.84 45.28 45.39 2.2
Nov. 22, 2019, 5:45 p.m. 45.51 45.53 45.48 45.48 1.17
Nov. 22, 2019, 5:40 p.m. 45.48 45.49 45.48 45.49 0.58
Nov. 22, 2019, 5:35 p.m. 45.49 45.53 45.48 45.5 1.18
Nov. 22, 2019, 5:30 p.m. 45.51 45.54 45.48 45.48 0.88
Nov. 22, 2019, 5:25 p.m. 45.65 45.66 45.22 45.46 12.68
Nov. 22, 2019, 5:20 p.m. 45.45 45.54 45.36 45.36 10.08
Nov. 22, 2019, 5:15 p.m. 45.41 45.41 45.4 45.4 0.88
Nov. 22, 2019, 5:10 p.m. 45.4 45.41 45.4 45.41 1.47
Nov. 22, 2019, 5:05 p.m. 45.41 45.41 45.4 45.4 1.16
Nov. 22, 2019, 5 p.m. 45.4 45.41 45.4 45.4 1.17
Nov. 22, 2019, 4:55 p.m. 45.37 45.41 45.34 45.4 1.46
Nov. 22, 2019, 4:50 p.m. 45.27 45.37 45.27 45.37 1.97
Nov. 22, 2019, 4:45 p.m. 45.27 45.28 45.23 45.23 1.46
Nov. 22, 2019, 4:40 p.m. 45.31 45.31 45.23 45.23 1.14
Nov. 22, 2019, 4:35 p.m. 45.22 45.31 45.22 45.27 7.44
Nov. 22, 2019, 4:30 p.m. 45.23 45.23 45.22 45.22 0.59
Nov. 22, 2019, 4:25 p.m. 45.27 45.27 45.23 45.23 1.65
Nov. 22, 2019, 4:20 p.m. 45.23 45.23 45.22 45.23 1.17
Nov. 22, 2019, 4:15 p.m. 45.22 45.23 45.22 45.23 1.19
Nov. 22, 2019, 4:10 p.m. 45.22 45.22 45.22 45.22 0.88
Nov. 22, 2019, 4:05 p.m. 45.3 45.3 45.22 45.23 1.36
Nov. 22, 2019, 4 p.m. 45.48 45.48 45.45 45.45 0.72
Nov. 22, 2019, 3:55 p.m. 45.17 45.45 45.17 45.45 54.17
Nov. 22, 2019, 3:45 p.m. 45.17 45.17 45.17 45.17 5.59
Nov. 22, 2019, 3:40 p.m. 45.07 45.91 45.07 45.17 54.28
Nov. 22, 2019, 3:35 p.m. 45.13 45.13 45.13 45.13 0.29
Nov. 22, 2019, 3:30 p.m. 45.11 45.13 45.11 45.12 0.87
Nov. 22, 2019, 3:25 p.m. 45.13 45.13 45.12 45.12 0.87
Nov. 22, 2019, 3:20 p.m. 45.1 45.12 45.1 45.12 0.88
Nov. 22, 2019, 3:15 p.m. 45.19 45.24 45.19 45.24 0.88
Nov. 22, 2019, 3:10 p.m. 45.23 45.45 45.21 45.21 3.38
Nov. 22, 2019, 3:05 p.m. 45.15 45.45 45.15 45.45 27.86
Nov. 22, 2019, 3 p.m. 45.25 45.43 45.07 45.07 21.84
Nov. 22, 2019, 2:55 p.m. 45.09 45.17 45.09 45.17 1.17
Nov. 22, 2019, 2:50 p.m. 45.25 45.25 45.05 45.08 1.38
Nov. 22, 2019, 2:45 p.m. 44.85 45.01 44.85 45.01 0.58
Nov. 22, 2019, 2:40 p.m. 44.86 44.86 44.85 44.85 0.88
Nov. 22, 2019, 2:35 p.m. 44.9 44.95 44.84 44.84 0.86
Nov. 22, 2019, 2:30 p.m. 44.96 45.01 44.77 45.01 8.17
Nov. 22, 2019, 2:25 p.m. 44.93 44.95 44.93 44.95 0.88
Nov. 22, 2019, 2:20 p.m. 44.9 44.96 44.9 44.96 0.59
Nov. 22, 2019, 2:15 p.m. 45.33 45.34 44.9 45.12 7.6
Nov. 22, 2019, 2:10 p.m. 44.69 44.69 44.53 44.53 15.6
Nov. 22, 2019, 2:05 p.m. 44.69 44.69 44.69 44.69 5.73
Nov. 22, 2019, 2 p.m. 44.78 44.78 44.69 44.69 48.5
Nov. 22, 2019, 1:50 p.m. 44.78 44.78 44.78 44.78 1.24
Nov. 22, 2019, 1:45 p.m. 44.8 44.8 44.78 44.78 4.29
Nov. 22, 2019, 1:40 p.m. 44.8 44.8 44.8 44.8 0.29
Nov. 22, 2019, 1:15 p.m. 44.8 44.8 44.8 44.8 0.29
Nov. 22, 2019, 12:50 p.m. 45.09 45.09 45.09 45.09 0.29
Nov. 22, 2019, 12:40 p.m. 45.18 45.18 45.18 45.18 0.29
Nov. 22, 2019, 12:35 p.m. 45.07 45.07 45.05 45.05 0.58
Nov. 22, 2019, 12:30 p.m. 45.02 45.02 44.97 44.97 0.58
Nov. 22, 2019, 12:25 p.m. 44.97 45.13 44.97 45.13 1.18
Nov. 22, 2019, 12:20 p.m. 44.97 44.97 44.88 44.95 2.54
Nov. 22, 2019, 12:15 p.m. 44.89 44.89 44.88 44.88 0.59
Nov. 22, 2019, 12:10 p.m. 44.88 44.88 44.88 44.88 0.59
Nov. 22, 2019, 12:05 p.m. 44.89 44.89 44.89 44.89 0.3
Nov. 22, 2019, noon 44.88 44.88 44.88 44.88 0.58
Nov. 22, 2019, 11:55 a.m. 44.88 44.88 44.88 44.88 0.6
Nov. 22, 2019, 11:50 a.m. 44.88 44.89 44.88 44.89 0.88
Nov. 22, 2019, 11:45 a.m. 44.88 44.89 44.88 44.89 0.59
Nov. 22, 2019, 11:40 a.m. 44.89 44.89 44.89 44.89 0.59
Nov. 22, 2019, 11:35 a.m. 44.89 44.89 44.88 44.89 1.47
Nov. 22, 2019, 11:30 a.m. 44.88 44.97 44.88 44.97 9.05
Nov. 22, 2019, 11:25 a.m. 44.88 44.88 44.88 44.88 1.73
Nov. 22, 2019, 11:20 a.m. 44.88 44.88 44.88 44.88 0.59
Nov. 22, 2019, 11:05 a.m. 44.97 44.97 44.97 44.97 5.21
Nov. 22, 2019, 11 a.m. 45.3 45.34 45.3 45.34 6.99
Nov. 22, 2019, 10:35 a.m. 44.86 44.86 44.8 44.8 7.88
Nov. 22, 2019, 10:05 a.m. 44.86 44.86 44.86 44.86 2.1
Nov. 22, 2019, 10 a.m. 44.87 44.87 44.86 44.86 7.38
Nov. 22, 2019, 9:15 a.m. 45.26 45.3 44.87 44.87 44.24
Nov. 22, 2019, 9:10 a.m. 45.0 45.16 44.9 45.16 37.84
Nov. 22, 2019, 9 a.m. 45.05 45.05 45.0 45.0 18.88
Nov. 22, 2019, 8:40 a.m. 45.05 45.05 45.05 45.05 20.06
Nov. 22, 2019, 8:25 a.m. 45.21 45.21 45.21 45.21 0.29
Nov. 22, 2019, 8:15 a.m. 45.05 45.05 45.05 45.05 4.34
Nov. 22, 2019, 8:05 a.m. 45.49 45.72 45.49 45.72 8.03
Nov. 22, 2019, 8 a.m. 45.27 45.29 45.27 45.29 1.44
Nov. 22, 2019, 7:55 a.m. 45.49 45.49 45.26 45.28 1.68
Nov. 22, 2019, 7:50 a.m. 45.31 45.49 45.31 45.49 3.6
Nov. 22, 2019, 7:45 a.m. 45.27 45.31 45.27 45.31 0.4
Nov. 22, 2019, 7:40 a.m. 45.27 45.27 45.27 45.27 1.7
Nov. 22, 2019, 7:30 a.m. 45.12 45.12 45.12 45.12 1.75
Nov. 22, 2019, 7:25 a.m. 45.27 45.27 45.27 45.27 10.01
Nov. 22, 2019, 7 a.m. 45.06 45.06 45.05 45.05 11.0
Nov. 22, 2019, 6:50 a.m. 45.09 45.09 45.06 45.06 20.67
Nov. 22, 2019, 6:45 a.m. 45.09 45.09 45.09 45.09 6.19
Nov. 22, 2019, 6:05 a.m. 45.69 45.69 45.1 45.27 23.87
Nov. 22, 2019, 5:50 a.m. 45.99 45.99 45.69 45.69 3.98
Nov. 22, 2019, 4:45 a.m. 46.0 46.0 46.0 46.0 0.4
Nov. 22, 2019, 4:40 a.m. 46.0 46.0 45.99 46.0 1.6
Nov. 22, 2019, 4:35 a.m. 45.99 46.0 45.99 45.99 1.16
Nov. 22, 2019, 4:30 a.m. 46.0 46.0 45.99 46.0 1.18
Nov. 22, 2019, 4:25 a.m. 45.4 46.0 45.4 46.0 11.78
Nov. 22, 2019, 4:20 a.m. 45.19 45.55 45.19 45.55 6.69
Nov. 22, 2019, 1:55 a.m. 45.19 45.19 45.19 45.19 0.52
Nov. 22, 2019, 12:55 a.m. 45.45 45.45 45.45 45.45 14.33
Nov. 22, 2019, 12:50 a.m. 45.23 45.45 45.23 45.45 0.3
Nov. 22, 2019, 12:45 a.m. 45.23 45.23 45.23 45.23 0.54
Nov. 22, 2019, 12:30 a.m. 45.09 45.19 45.09 45.19 0.52
Nov. 21, 2019, 11:15 p.m. 45.09 45.09 45.09 45.09 4.62
Nov. 21, 2019, 11:05 p.m. 45.09 45.09 45.09 45.09 5.0
Nov. 21, 2019, 10:45 p.m. 45.25 45.43 45.25 45.43 4.61
Nov. 21, 2019, 10:15 p.m. 45.2 45.2 45.2 45.2 0.39
Nov. 21, 2019, 9:45 p.m. 45.15 45.15 45.09 45.09 0.44
Nov. 21, 2019, 9:40 p.m. 45.22 45.26 45.14 45.22 1.44
Nov. 21, 2019, 9:35 p.m. 45.21 45.27 45.15 45.27 3.31
Nov. 21, 2019, 9:30 p.m. 45.15 45.16 45.15 45.16 1.41
Nov. 21, 2019, 9:25 p.m. 45.15 45.16 45.15 45.15 2.25
Nov. 21, 2019, 9:20 p.m. 45.33 45.33 45.16 45.16 1.13
Nov. 21, 2019, 9:15 p.m. 45.23 45.45 45.18 45.32 3.1
Nov. 21, 2019, 9:10 p.m. 45.23 45.23 45.23 45.23 1.41
Nov. 21, 2019, 9:05 p.m. 45.23 45.23 45.23 45.23 1.67
Nov. 21, 2019, 9 p.m. 45.23 45.23 45.23 45.23 2.33
Nov. 21, 2019, 8:55 p.m. 45.23 45.23 45.23 45.23 1.18
Nov. 21, 2019, 8:50 p.m. 45.23 45.23 45.23 45.23 1.41
Nov. 21, 2019, 8:45 p.m. 45.23 45.23 45.23 45.23 1.47
Nov. 21, 2019, 8:40 p.m. 45.23 45.23 45.22 45.23 2.3
Nov. 21, 2019, 8:35 p.m. 45.23 45.23 45.23 45.23 1.65
Nov. 21, 2019, 8:30 p.m. 45.23 45.23 45.23 45.23 1.46
Nov. 21, 2019, 8:25 p.m. 45.23 45.23 45.23 45.23 1.66
Nov. 21, 2019, 8:20 p.m. 45.23 45.23 45.23 45.23 0.84
Nov. 21, 2019, 8:15 p.m. 45.23 45.25 45.18 45.25 2.5
Nov. 21, 2019, 8:10 p.m. 45.23 45.23 45.23 45.23 1.96
Nov. 21, 2019, 8:05 p.m. 45.23 45.23 45.23 45.23 1.96
Nov. 21, 2019, 8 p.m. 45.23 45.23 45.18 45.23 1.9
Nov. 21, 2019, 7:55 p.m. 45.23 45.23 45.23 45.23 1.08
Nov. 21, 2019, 7:50 p.m. 45.23 45.23 45.23 45.23 2.0
Nov. 21, 2019, 7:45 p.m. 45.23 45.25 45.23 45.23 2.05
Nov. 21, 2019, 7:40 p.m. 45.25 45.3 45.18 45.23 3.39
Nov. 21, 2019, 7:35 p.m. 45.23 45.27 45.23 45.23 2.24
Nov. 21, 2019, 7:30 p.m. 45.23 45.23 45.22 45.23 1.07
Nov. 21, 2019, 7:25 p.m. 45.23 45.23 45.18 45.23 2.55
Nov. 21, 2019, 7:20 p.m. 45.23 45.23 45.22 45.22 0.88
Nov. 21, 2019, 7:15 p.m. 45.23 45.23 45.23 45.23 0.87
Nov. 21, 2019, 7:10 p.m. 45.23 45.23 45.23 45.23 1.12
Nov. 21, 2019, 7:05 p.m. 45.23 45.23 45.18 45.23 2.17
Nov. 21, 2019, 7 p.m. 45.14 45.18 45.14 45.18 1.42
Nov. 21, 2019, 6:55 p.m. 45.14 45.14 45.13 45.13 0.87
Nov. 21, 2019, 6:50 p.m. 45.14 45.18 45.14 45.14 0.87
Nov. 21, 2019, 6:45 p.m. 45.14 45.14 45.09 45.14 1.08
Nov. 21, 2019, 6:40 p.m. 45.14 45.22 45.13 45.13 1.47
Nov. 21, 2019, 6:35 p.m. 45.14 45.14 45.13 45.14 0.88
Nov. 21, 2019, 6:30 p.m. 45.14 45.14 45.13 45.14 1.47
Nov. 21, 2019, 6:25 p.m. 45.14 45.14 45.09 45.14 1.62
Nov. 21, 2019, 6:20 p.m. 45.16 45.16 45.09 45.16 2.41
Nov. 21, 2019, 6:15 p.m. 45.16 45.17 45.15 45.16 2.29
Nov. 21, 2019, 6:10 p.m. 45.16 45.17 45.09 45.09 1.94
Nov. 21, 2019, 6:05 p.m. 45.17 45.17 45.16 45.16 1.71
Nov. 21, 2019, 6 p.m. 45.16 45.16 45.15 45.16 1.75
Nov. 21, 2019, 5:55 p.m. 45.16 45.19 45.09 45.16 1.62
Nov. 21, 2019, 5:50 p.m. 45.18 45.19 45.17 45.18 1.99
Nov. 21, 2019, 5:45 p.m. 45.18 45.19 45.18 45.18 1.7
Nov. 21, 2019, 5:40 p.m. 45.19 45.19 45.09 45.19 2.78
Nov. 21, 2019, 5:35 p.m. 45.19 45.19 45.09 45.18 2.16
Nov. 21, 2019, 5:30 p.m. 45.18 45.19 45.17 45.18 1.12
Nov. 21, 2019, 5:25 p.m. 45.2 45.2 45.18 45.18 1.95
Nov. 21, 2019, 5:20 p.m. 45.21 45.22 45.09 45.21 2.15
Nov. 21, 2019, 5:15 p.m. 45.21 45.21 45.09 45.21 1.86
Nov. 21, 2019, 5:10 p.m. 45.21 45.22 45.2 45.2 2.0
Nov. 21, 2019, 5:05 p.m. 45.2 45.22 45.2 45.22 1.94
Nov. 21, 2019, 5 p.m. 45.22 45.22 45.2 45.21 1.7
Nov. 21, 2019, 4:55 p.m. 45.21 45.22 45.09 45.22 2.11
Nov. 21, 2019, 4:50 p.m. 45.2 45.21 45.2 45.21 1.46
Nov. 21, 2019, 4:45 p.m. 45.21 45.22 45.2 45.22 2.0
Nov. 21, 2019, 4:40 p.m. 45.19 45.21 45.09 45.21 1.63
Nov. 21, 2019, 4:35 p.m. 45.19 45.19 45.09 45.19 1.81
Nov. 21, 2019, 4:30 p.m. 45.28 45.28 45.18 45.19 1.71
Nov. 21, 2019, 4:25 p.m. 45.19 45.19 45.09 45.19 2.12
Nov. 21, 2019, 4:20 p.m. 45.21 45.21 45.09 45.18 1.57
Nov. 21, 2019, 4:15 p.m. 45.21 45.22 45.2 45.2 2.54
Nov. 21, 2019, 4:10 p.m. 45.09 45.21 45.09 45.2 1.31
Nov. 21, 2019, 3:15 p.m. 45.13 45.13 45.13 45.13 0.24
Nov. 21, 2019, 3:10 p.m. 45.09 45.09 45.09 45.09 1.49
Nov. 21, 2019, 3:05 p.m. 45.31 45.31 45.09 45.09 6.06
Nov. 21, 2019, 3 p.m. 45.14 45.14 45.09 45.09 17.14
Nov. 21, 2019, 2:55 p.m. 45.14 45.23 45.14 45.23 10.46
Nov. 21, 2019, 2:50 p.m. 45.24 45.24 45.24 45.24 0.24
Nov. 21, 2019, 2:45 p.m. 45.25 45.25 45.25 45.25 0.24
Nov. 21, 2019, 2:40 p.m. 45.38 45.38 45.14 45.14 14.46
Nov. 21, 2019, 2:20 p.m. 45.5 45.5 45.42 45.42 0.69
Nov. 21, 2019, 1:05 p.m. 45.55 45.55 45.55 45.55 0.3
Nov. 21, 2019, 12:55 p.m. 45.52 45.52 45.52 45.52 0.24
Nov. 21, 2019, 12:50 p.m. 45.52 45.52 45.52 45.52 0.49
Nov. 21, 2019, 12:45 p.m. 45.52 45.52 45.52 45.52 0.73
Nov. 21, 2019, 12:40 p.m. 45.42 45.55 45.42 45.55 4.22
Nov. 21, 2019, 12:25 p.m. 45.48 45.49 45.38 45.38 1.18
Nov. 21, 2019, 12:20 p.m. 45.38 45.49 45.38 45.49 8.35
Nov. 21, 2019, noon 45.38 45.38 45.26 45.34 0.98
Nov. 21, 2019, 11:35 a.m. 45.35 45.35 45.15 45.15 59.47
Nov. 21, 2019, 11:20 a.m. 45.39 45.39 45.39 45.39 1.08
Nov. 21, 2019, 11:15 a.m. 45.39 45.42 45.35 45.4 7.04
Nov. 21, 2019, 11:10 a.m. 45.45 45.45 45.35 45.35 52.45
Nov. 21, 2019, 11:05 a.m. 45.45 45.45 45.45 45.45 5.5
Nov. 21, 2019, 10:40 a.m. 45.49 45.49 45.49 45.49 0.59
Nov. 21, 2019, 10:35 a.m. 45.49 45.5 45.49 45.49 0.88
Nov. 21, 2019, 10:30 a.m. 45.49 45.49 45.49 45.49 2.49
Nov. 21, 2019, 10:25 a.m. 45.49 45.5 45.49 45.5 1.66
Nov. 21, 2019, 10:20 a.m. 45.49 45.5 45.49 45.5 1.91
Nov. 21, 2019, 10:15 a.m. 45.49 45.5 45.49 45.49 1.43
Nov. 21, 2019, 10:10 a.m. 45.49 45.5 45.49 45.5 2.34
Nov. 21, 2019, 10:05 a.m. 45.49 45.5 45.49 45.49 1.69
Nov. 21, 2019, 10 a.m. 45.5 45.5 45.49 45.5 0.82
Nov. 21, 2019, 9:55 a.m. 45.49 45.5 45.49 45.49 1.94
Nov. 21, 2019, 9:50 a.m. 45.49 45.5 45.49 45.5 2.04
Nov. 21, 2019, 9:45 a.m. 45.49 45.49 45.49 45.49 1.66
Nov. 21, 2019, 9:40 a.m. 45.49 45.5 45.49 45.49 1.38
Nov. 21, 2019, 9:35 a.m. 45.49 45.5 45.49 45.49 2.48
Nov. 21, 2019, 9:30 a.m. 45.49 45.5 45.49 45.5 1.17
Nov. 21, 2019, 9:25 a.m. 45.5 45.5 45.49 45.49 1.96
Nov. 21, 2019, 9:20 a.m. 45.5 45.5 45.49 45.5 1.13
Nov. 21, 2019, 9:15 a.m. 45.49 45.5 45.49 45.5 1.46
Nov. 21, 2019, 9:10 a.m. 45.5 45.5 45.49 45.49 2.15
Nov. 21, 2019, 9:05 a.m. 45.49 45.5 45.49 45.5 1.96
Nov. 21, 2019, 9 a.m. 45.5 45.5 45.49 45.49 1.66
Nov. 21, 2019, 8:55 a.m. 45.5 45.5 45.49 45.49 1.66
Nov. 21, 2019, 8:50 a.m. 45.5 45.5 45.49 45.49 1.67
Nov. 21, 2019, 8:45 a.m. 45.57 45.57 45.45 45.49 40.9
Nov. 21, 2019, 8:40 a.m. 45.58 45.58 45.57 45.57 4.0
Nov. 21, 2019, 6 a.m. 45.62 45.62 45.62 45.62 2.0
Nov. 20, 2019, 8:10 p.m. 45.5 45.51 45.5 45.51 1.37
Nov. 20, 2019, 8:05 p.m. 45.53 45.53 45.5 45.5 1.95
Nov. 20, 2019, 8 p.m. 45.51 45.53 45.5 45.53 2.63
Nov. 20, 2019, 7:55 p.m. 45.51 45.51 45.5 45.51 0.83
Nov. 20, 2019, 7:50 p.m. 45.51 45.51 45.5 45.51 1.67
Nov. 20, 2019, 7:45 p.m. 45.51 45.51 45.5 45.5 1.07
Nov. 20, 2019, 7:40 p.m. 45.5 45.51 45.5 45.5 1.75
Nov. 20, 2019, 7:35 p.m. 45.51 45.51 45.5 45.5 0.6
Nov. 20, 2019, 7:30 p.m. 45.51 45.51 45.5 45.51 1.96
Nov. 20, 2019, 7:25 p.m. 45.5 45.51 45.5 45.5 2.24
Nov. 20, 2019, 7:20 p.m. 45.5 45.51 45.5 45.51 1.72
Nov. 20, 2019, 7:15 p.m. 45.56 45.57 45.46 45.51 8.11
Nov. 20, 2019, 7:10 p.m. 45.61 45.62 45.56 45.56 1.38
Nov. 20, 2019, 7:05 p.m. 45.65 45.65 45.59 45.62 1.4
Nov. 20, 2019, 7 p.m. 45.67 45.67 45.62 45.66 1.95
Nov. 20, 2019, 6:55 p.m. 45.69 45.69 45.65 45.68 2.19
Nov. 20, 2019, 6:50 p.m. 45.76 45.76 45.69 45.69 11.65
Nov. 20, 2019, 6:45 p.m. 45.77 45.77 45.76 45.76 2.55
Nov. 20, 2019, 6:40 p.m. 45.76 45.76 45.76 45.76 1.57
Nov. 20, 2019, 6:35 p.m. 45.76 45.76 45.76 45.76 1.38
Nov. 20, 2019, 6:30 p.m. 45.76 45.77 45.76 45.76 1.75
Nov. 20, 2019, 6:25 p.m. 45.76 45.76 45.76 45.76 1.99
Nov. 20, 2019, 6:20 p.m. 45.76 45.76 45.76 45.76 1.18
Nov. 20, 2019, 6:15 p.m. 45.76 45.76 45.76 45.76 1.96
Nov. 20, 2019, 6:10 p.m. 45.76 45.76 45.76 45.76 1.17
Nov. 20, 2019, 6:05 p.m. 45.76 45.77 45.76 45.76 2.23
Nov. 20, 2019, 6 p.m. 45.77 45.77 45.76 45.76 1.66
Nov. 20, 2019, 5:55 p.m. 45.76 45.76 45.76 45.76 0.87
Nov. 20, 2019, 5:50 p.m. 45.76 45.77 45.76 45.76 1.67
Nov. 20, 2019, 5:45 p.m. 45.76 45.77 45.76 45.76 2.47
Nov. 20, 2019, 5:40 p.m. 45.76 45.76 45.76 45.76 1.42
Nov. 20, 2019, 5:35 p.m. 45.77 45.77 45.76 45.76 1.61
Nov. 20, 2019, 5:30 p.m. 45.76 45.77 45.76 45.76 1.96
Nov. 20, 2019, 5:25 p.m. 45.76 45.76 45.76 45.76 1.85
Nov. 20, 2019, 5:20 p.m. 45.76 45.77 45.76 45.76 1.72
Nov. 20, 2019, 5:15 p.m. 45.76 45.76 45.76 45.76 1.56
Nov. 20, 2019, 5:10 p.m. 45.76 45.77 45.76 45.77 1.28
Nov. 20, 2019, 5:05 p.m. 45.77 45.77 45.76 45.76 1.95
Nov. 20, 2019, 5 p.m. 45.76 45.76 45.76 45.76 0.88
Nov. 20, 2019, 4:55 p.m. 45.76 45.76 45.76 45.76 1.65
Nov. 20, 2019, 4:50 p.m. 45.77 45.77 45.76 45.76 2.25
Nov. 20, 2019, 4:45 p.m. 45.76 45.76 45.76 45.76 1.84
Nov. 20, 2019, 4:40 p.m. 45.76 45.77 45.76 45.76 1.65
Nov. 20, 2019, 4:35 p.m. 45.77 45.77 45.76 45.76 2.14
Nov. 20, 2019, 4:30 p.m. 45.76 45.77 45.76 45.76 2.54
Nov. 20, 2019, 4:25 p.m. 45.77 45.78 45.76 45.76 1.42
Nov. 20, 2019, 4:20 p.m. 45.76 45.76 45.76 45.76 1.66
Nov. 20, 2019, 4:15 p.m. 45.76 45.77 45.76 45.76 1.72
Nov. 20, 2019, 4:10 p.m. 45.76 45.76 45.76 45.76 2.25
Nov. 20, 2019, 4:05 p.m. 45.76 45.77 45.76 45.77 1.77
Nov. 20, 2019, 4 p.m. 45.77 45.77 45.76 45.77 1.64
Nov. 20, 2019, 3:55 p.m. 45.76 45.76 45.76 45.76 1.56
Nov. 20, 2019, 3:50 p.m. 45.76 45.76 45.76 45.76 1.18
Nov. 20, 2019, 3:45 p.m. 45.77 45.77 45.76 45.76 1.64
Nov. 20, 2019, 3:40 p.m. 45.76 45.76 45.76 45.76 1.96
Nov. 20, 2019, 3:35 p.m. 45.76 45.77 45.76 45.76 1.71
Nov. 20, 2019, 3:30 p.m. 45.76 45.76 45.76 45.76 1.66
Nov. 20, 2019, 3:25 p.m. 45.76 45.76 45.76 45.76 1.46
Nov. 20, 2019, 3:20 p.m. 45.77 45.77 45.76 45.76 1.44
Nov. 20, 2019, 3:15 p.m. 45.76 45.77 45.76 45.77 1.41
Nov. 20, 2019, 3:10 p.m. 45.76 45.77 45.76 45.77 2.27
Nov. 20, 2019, 3:05 p.m. 45.76 45.76 45.76 45.76 1.08
Nov. 20, 2019, 3 p.m. 45.76 45.76 45.76 45.76 2.3
Nov. 20, 2019, 2:55 p.m. 45.76 45.77 45.76 45.76 1.99
Nov. 20, 2019, 2:50 p.m. 45.76 45.76 45.76 45.76 2.0
Nov. 20, 2019, 2:45 p.m. 45.76 45.78 45.76 45.76 2.75
Nov. 20, 2019, 2:40 p.m. 45.76 45.77 45.76 45.77 1.43
Nov. 20, 2019, 2:35 p.m. 45.76 45.76 45.76 45.76 1.32
Nov. 20, 2019, 2:30 p.m. 45.77 45.77 45.76 45.76 1.64
Nov. 20, 2019, 2:25 p.m. 45.76 45.77 45.76 45.76 2.06
Nov. 20, 2019, 2:20 p.m. 45.77 45.77 45.76 45.76 1.16
Nov. 20, 2019, 2:15 p.m. 45.76 45.76 45.76 45.76 1.42
Nov. 20, 2019, 2:10 p.m. 45.76 45.76 45.76 45.76 0.84
Nov. 20, 2019, 2 p.m. 45.76 45.76 45.76 45.76 0.29
Nov. 20, 2019, 1:55 p.m. 45.76 45.76 45.76 45.76 0.3
Nov. 20, 2019, 1:50 p.m. 45.76 45.76 45.76 45.76 0.3
Nov. 20, 2019, 1:45 p.m. 45.76 45.76 45.76 45.76 0.88
Nov. 20, 2019, 1:35 p.m. 45.76 45.78 45.76 45.78 2.55
Nov. 20, 2019, 1:30 p.m. 45.76 45.76 45.76 45.76 1.32
Nov. 20, 2019, 1:25 p.m. 45.76 45.76 45.76 45.76 0.88
Nov. 20, 2019, 1:20 p.m. 45.76 45.76 45.76 45.76 0.29
Nov. 20, 2019, 1:10 p.m. 45.76 45.76 45.76 45.76 0.29
Nov. 20, 2019, 1:05 p.m. 45.76 45.76 45.76 45.76 0.54
Nov. 20, 2019, 1 p.m. 45.76 45.76 45.76 45.76 0.53
Nov. 20, 2019, 12:55 p.m. 45.76 45.76 45.76 45.76 0.58
Nov. 20, 2019, 12:50 p.m. 45.76 45.76 45.76 45.76 0.49
Nov. 20, 2019, 12:45 p.m. 45.76 45.76 45.76 45.76 0.88
Nov. 20, 2019, 12:40 p.m. 45.76 45.76 45.76 45.76 0.59
Nov. 20, 2019, 12:35 p.m. 45.76 45.76 45.76 45.76 0.29
Nov. 20, 2019, 12:25 p.m. 45.76 45.76 45.76 45.76 1.42
Nov. 20, 2019, 12:20 p.m. 45.76 45.76 45.76 45.76 0.24
Nov. 20, 2019, 12:10 p.m. 45.76 45.76 45.76 45.76 0.59
Nov. 20, 2019, 12:05 p.m. 45.76 45.76 45.76 45.76 0.54
Nov. 20, 2019, noon 45.76 45.77 45.76 45.76 1.95
Nov. 20, 2019, 11:55 a.m. 45.76 45.76 45.76 45.76 0.58
Nov. 20, 2019, 11:50 a.m. 45.76 45.76 45.76 45.76 1.12
Nov. 20, 2019, 11:45 a.m. 45.76 45.76 45.76 45.76 0.54
Nov. 20, 2019, 11:40 a.m. 45.76 45.77 45.76 45.77 0.88
Nov. 20, 2019, 11:35 a.m. 45.62 45.76 45.61 45.76 1.41
Nov. 20, 2019, 11:30 a.m. 45.62 45.62 45.62 45.62 0.3
Nov. 20, 2019, 11:25 a.m. 45.62 45.62 45.62 45.62 0.3
Nov. 20, 2019, 11:20 a.m. 45.62 45.62 45.62 45.62 0.3
Nov. 20, 2019, 11:15 a.m. 45.63 45.63 45.62 45.63 1.12
Nov. 20, 2019, 11:10 a.m. 45.62 45.62 45.62 45.62 0.29
Nov. 20, 2019, 11:05 a.m. 45.63 45.63 45.63 45.63 0.29
Nov. 20, 2019, 11 a.m. 45.63 45.63 45.63 45.63 0.24
Nov. 20, 2019, 10:55 a.m. 45.62 45.62 45.62 45.62 0.6
Nov. 20, 2019, 10:50 a.m. 45.6 45.6 45.6 45.6 0.49
Nov. 20, 2019, 10:45 a.m. 45.76 45.78 45.62 45.62 1.13
Nov. 20, 2019, 10:40 a.m. 45.63 45.74 45.61 45.74 0.79
Nov. 20, 2019, 10:35 a.m. 45.6 45.63 45.6 45.63 0.59
Nov. 20, 2019, 10:25 a.m. 45.62 45.62 45.62 45.62 0.29
Nov. 20, 2019, 10:20 a.m. 45.64 45.64 45.64 45.64 0.3
Nov. 20, 2019, 10:15 a.m. 45.61 45.63 45.61 45.62 0.83
Nov. 20, 2019, 10:05 a.m. 45.64 45.64 45.62 45.62 0.83
Nov. 20, 2019, 10 a.m. 45.62 45.63 45.61 45.61 1.13
Nov. 20, 2019, 9:55 a.m. 45.63 45.63 45.62 45.62 1.12
Nov. 20, 2019, 9:50 a.m. 45.61 45.61 45.61 45.61 0.29
Nov. 20, 2019, 9:40 a.m. 45.61 45.62 45.61 45.62 0.59
Nov. 20, 2019, 9:35 a.m. 45.63 45.63 45.61 45.61 1.17
Nov. 20, 2019, 9:30 a.m. 45.46 45.46 45.46 45.46 0.78
Nov. 20, 2019, 9:25 a.m. 45.46 45.46 45.46 45.46 1.12
Nov. 20, 2019, 9:15 a.m. 45.46 45.46 45.46 45.46 0.58
Nov. 20, 2019, 9:10 a.m. 45.46 45.46 45.46 45.46 1.76
Nov. 20, 2019, 9:05 a.m. 45.46 45.46 45.46 45.46 0.58
Nov. 20, 2019, 9 a.m. 45.46 45.46 45.46 45.46 0.3
Nov. 20, 2019, 8:55 a.m. 45.46 45.46 45.46 45.46 1.47
Nov. 20, 2019, 8:50 a.m. 45.61 45.61 45.61 45.61 0.29
Nov. 20, 2019, 8:45 a.m. 45.57 45.78 45.57 45.78 1.42
Nov. 20, 2019, 8:40 a.m. 45.59 45.59 45.58 45.58 1.03
Nov. 20, 2019, 8:30 a.m. 45.57 45.57 45.57 45.57 0.24
Nov. 20, 2019, 8:25 a.m. 45.59 45.59 45.59 45.59 0.59
Nov. 20, 2019, 8:05 a.m. 45.58 45.58 45.57 45.57 0.54
Nov. 20, 2019, 8 a.m. 45.58 45.59 45.57 45.57 1.03
Nov. 20, 2019, 7:55 a.m. 45.58 45.58 45.58 45.58 0.24
Nov. 20, 2019, 7:45 a.m. 45.59 45.59 45.59 45.59 0.49
Nov. 20, 2019, 7:40 a.m. 45.58 45.58 45.57 45.58 0.87
Nov. 20, 2019, 7:35 a.m. 45.63 45.63 45.57 45.57 1.42
Nov. 20, 2019, 7:30 a.m. 45.61 45.72 45.61 45.62 1.32
Nov. 20, 2019, 7:25 a.m. 45.59 45.59 45.59 45.59 0.29
Nov. 20, 2019, 7:20 a.m. 45.59 45.59 45.59 45.59 0.29
Nov. 20, 2019, 7:15 a.m. 45.6 45.61 45.6 45.61 0.58
Nov. 20, 2019, 7:10 a.m. 45.59 45.61 45.59 45.61 0.54
Nov. 20, 2019, 7:05 a.m. 45.59 45.6 45.59 45.6 0.59
Nov. 20, 2019, 6:55 a.m. 45.6 45.61 45.6 45.6 0.84
Nov. 20, 2019, 6:45 a.m. 45.61 45.61 45.59 45.61 0.82
Nov. 20, 2019, 6:40 a.m. 45.6 45.6 45.6 45.6 0.24
Nov. 20, 2019, 6:35 a.m. 45.59 45.59 45.59 45.59 0.54
Nov. 20, 2019, 6:30 a.m. 45.59 45.67 45.59 45.61 1.37
Nov. 20, 2019, 6:25 a.m. 45.63 45.64 45.6 45.6 1.96
Nov. 20, 2019, 6:20 a.m. 45.6 45.6 45.6 45.6 0.29
Nov. 20, 2019, 6:15 a.m. 45.61 45.61 45.61 45.61 0.24
Nov. 20, 2019, 6:10 a.m. 45.6 45.6 45.6 45.6 0.3
Nov. 20, 2019, 6:05 a.m. 45.6 45.63 45.6 45.63 1.02
Nov. 20, 2019, 6 a.m. 45.63 45.63 45.62 45.62 0.49
Nov. 20, 2019, 5:55 a.m. 45.61 45.62 45.61 45.62 0.54
Nov. 20, 2019, 5:50 a.m. 45.62 45.63 45.62 45.63 0.6
Nov. 20, 2019, 5:45 a.m. 45.62 45.63 45.62 45.62 0.88
Nov. 20, 2019, 5:40 a.m. 45.6 45.62 45.6 45.62 2.0
Nov. 20, 2019, 5:35 a.m. 45.6 45.73 45.59 45.59 1.38
Nov. 20, 2019, 5:30 a.m. 45.6 45.6 45.58 45.59 0.83
Nov. 20, 2019, 5:25 a.m. 45.59 45.59 45.59 45.59 0.24
Nov. 20, 2019, 5:20 a.m. 45.61 45.61 45.58 45.6 2.04
Nov. 20, 2019, 5:05 a.m. 45.59 45.6 45.59 45.6 0.58
Nov. 20, 2019, 5 a.m. 45.6 45.6 45.59 45.59 0.59
Nov. 20, 2019, 4:55 a.m. 45.59 45.6 45.59 45.59 0.84
Nov. 20, 2019, 4:50 a.m. 45.59 45.6 45.58 45.58 0.9
Nov. 20, 2019, 4:45 a.m. 45.59 45.59 45.58 45.58 0.78
Nov. 20, 2019, 4:40 a.m. 45.6 45.6 45.59 45.59 0.59
Nov. 20, 2019, 4:35 a.m. 45.59 45.6 45.59 45.6 0.87
Nov. 20, 2019, 4:30 a.m. 45.6 45.71 45.6 45.71 0.83
Nov. 20, 2019, 4:25 a.m. 45.6 45.6 45.58 45.58 1.16
Nov. 20, 2019, 4:20 a.m. 45.58 45.59 45.58 45.59 0.54
Nov. 20, 2019, 4:15 a.m. 45.59 45.6 45.59 45.59 0.83
Nov. 20, 2019, 4:10 a.m. 45.6 45.6 45.59 45.59 0.53
Nov. 20, 2019, 4:05 a.m. 45.58 45.59 45.57 45.58 1.09
Nov. 20, 2019, 4 a.m. 45.59 45.6 45.57 45.6 1.62
Nov. 20, 2019, 3:55 a.m. 45.59 45.59 45.58 45.58 0.59
Nov. 20, 2019, 3:45 a.m. 45.59 45.59 45.59 45.59 0.24
Nov. 20, 2019, 3:40 a.m. 45.58 45.58 45.58 45.58 0.29
Nov. 20, 2019, 3:35 a.m. 45.57 45.57 45.57 45.57 0.29
Nov. 20, 2019, 3:30 a.m. 45.59 45.59 45.59 45.59 0.59
Nov. 20, 2019, 3:25 a.m. 45.59 45.6 45.58 45.6 1.08
Nov. 20, 2019, 3:20 a.m. 45.58 45.6 45.58 45.6 0.49
Nov. 20, 2019, 3:15 a.m. 45.59 45.59 45.58 45.58 0.88
Nov. 20, 2019, 3:05 a.m. 45.58 45.59 45.58 45.59 0.59
Nov. 20, 2019, 3 a.m. 45.46 45.71 45.46 45.6 2.25
Nov. 20, 2019, 2:55 a.m. 45.46 45.46 45.46 45.46 0.3
Nov. 20, 2019, 2:50 a.m. 45.46 45.46 45.46 45.46 0.24
Nov. 20, 2019, 2:45 a.m. 45.46 45.46 45.46 45.46 1.47
Nov. 20, 2019, 2:40 a.m. 45.46 45.46 45.46 45.46 0.53
Nov. 20, 2019, 2:35 a.m. 45.46 45.46 45.46 45.46 1.07
Nov. 20, 2019, 2:20 a.m. 45.46 45.46 45.46 45.46 0.3
Nov. 20, 2019, 2:15 a.m. 45.46 45.46 45.46 45.46 0.82
Nov. 20, 2019, 2:10 a.m. 45.46 45.46 45.46 45.46 0.54
Nov. 20, 2019, 2:05 a.m. 45.46 45.46 45.46 45.46 0.54
Nov. 20, 2019, 2 a.m. 45.59 45.6 45.46 45.46 0.84
Nov. 20, 2019, 1:55 a.m. 45.46 45.6 45.46 45.6 0.86
Nov. 20, 2019, 1:50 a.m. 45.61 45.61 45.46 45.46 8.45
Nov. 20, 2019, 1:45 a.m. 45.6 45.6 45.59 45.59 1.12
Nov. 20, 2019, 1:40 a.m. 45.59 45.73 45.58 45.61 2.58
Nov. 20, 2019, 1:35 a.m. 45.61 45.61 45.6 45.6 0.57
Nov. 20, 2019, 1:30 a.m. 45.6 45.73 45.6 45.61 1.43
Nov. 20, 2019, 1:25 a.m. 45.72 45.72 45.59 45.59 0.82
Nov. 20, 2019, 1:20 a.m. 45.71 45.78 45.71 45.78 0.54
Nov. 20, 2019, 1:10 a.m. 45.72 45.72 45.71 45.71 0.59
Nov. 20, 2019, 1:05 a.m. 45.71 45.72 45.71 45.71 1.16
Nov. 20, 2019, 1 a.m. 45.71 45.71 45.7 45.71 0.84
Nov. 20, 2019, 12:55 a.m. 45.71 45.71 45.7 45.7 0.49
Nov. 20, 2019, 12:50 a.m. 45.71 45.71 45.71 45.71 0.59
Nov. 20, 2019, 12:45 a.m. 45.72 45.72 45.71 45.71 1.17
Nov. 20, 2019, 12:40 a.m. 45.71 45.72 45.7 45.71 1.43
Nov. 20, 2019, 12:35 a.m. 45.71 45.72 45.71 45.72 0.87
Nov. 20, 2019, 12:30 a.m. 45.7 45.71 45.7 45.71 0.89
Nov. 20, 2019, 12:25 a.m. 45.7 45.7 45.7 45.7 0.29
Nov. 20, 2019, 12:20 a.m. 45.7 45.7 45.7 45.7 0.29
Nov. 20, 2019, 12:10 a.m. 45.72 45.72 45.71 45.71 0.88
Nov. 20, 2019, 12:05 a.m. 45.71 45.71 45.71 45.71 0.29
Nov. 19, 2019, 11:55 p.m. 45.75 45.75 45.71 45.71 0.54
Nov. 19, 2019, 11:50 p.m. 45.74 45.75 45.74 45.75 1.13
Nov. 19, 2019, 11:45 p.m. 45.75 45.75 45.75 45.75 0.49
Nov. 19, 2019, 11:40 p.m. 45.71 45.75 45.71 45.75 0.88
Nov. 19, 2019, 11:35 p.m. 45.71 45.72 45.71 45.72 0.53
Nov. 19, 2019, 11:30 p.m. 45.71 45.71 45.71 45.71 0.24
Nov. 19, 2019, 11:25 p.m. 45.72 45.72 45.71 45.71 0.58
Nov. 19, 2019, 11:20 p.m. 45.71 45.71 45.71 45.71 0.24
Nov. 19, 2019, 11:15 p.m. 45.71 45.71 45.71 45.71 0.24
Nov. 19, 2019, 11:10 p.m. 45.71 45.72 45.71 45.72 0.58
Nov. 19, 2019, 11:05 p.m. 45.71 45.71 45.71 45.71 0.29
Nov. 19, 2019, 11 p.m. 45.71 45.71 45.71 45.71 0.59
Nov. 19, 2019, 10:55 p.m. 45.7 45.71 45.7 45.7 0.79
Nov. 19, 2019, 10:50 p.m. 45.7 45.7 45.7 45.7 0.29
Nov. 19, 2019, 10:45 p.m. 45.72 45.72 45.71 45.71 0.83
Nov. 19, 2019, 10:40 p.m. 45.71 45.72 45.71 45.71 1.12
Nov. 19, 2019, 10:35 p.m. 45.72 45.72 45.72 45.72 0.29
Nov. 19, 2019, 10:30 p.m. 45.7 45.7 45.7 45.7 0.3
Nov. 19, 2019, 10:25 p.m. 45.72 45.72 45.72 45.72 0.29
Nov. 19, 2019, 10:20 p.m. 45.71 45.71 45.7 45.71 1.13
Nov. 19, 2019, 10:15 p.m. 45.72 45.72 45.7 45.71 1.17
Nov. 19, 2019, 10:10 p.m. 45.71 45.71 45.7 45.7 1.17
Nov. 19, 2019, 10:05 p.m. 45.71 45.71 45.71 45.71 0.3
Nov. 19, 2019, 10 p.m. 45.71 45.72 45.7 45.71 1.74
Nov. 19, 2019, 9:55 p.m. 45.71 45.72 45.71 45.71 1.17
Nov. 19, 2019, 9:50 p.m. 45.72 45.72 45.71 45.71 1.08
Nov. 19, 2019, 9:45 p.m. 45.71 45.71 45.71 45.71 0.29
Nov. 19, 2019, 9:40 p.m. 45.71 45.71 45.71 45.71 0.78
Nov. 19, 2019, 9:35 p.m. 45.72 45.72 45.71 45.72 0.83
Nov. 19, 2019, 9:30 p.m. 45.71 45.72 45.71 45.71 0.84
Nov. 19, 2019, 9:20 p.m. 45.71 45.71 45.71 45.71 0.29
Nov. 19, 2019, 9:15 p.m. 45.58 45.72 45.58 45.72 0.58
Nov. 19, 2019, 9:10 p.m. 45.57 45.57 45.57 45.57 0.58
Nov. 19, 2019, 9:05 p.m. 45.57 45.58 45.57 45.58 0.54
Nov. 19, 2019, 9 p.m. 45.57 45.57 45.57 45.57 0.59
Nov. 19, 2019, 8:55 p.m. 45.58 45.58 45.56 45.56 0.59
Nov. 19, 2019, 8:50 p.m. 45.56 45.57 45.56 45.56 0.78
Nov. 19, 2019, 8:45 p.m. 45.56 45.57 45.56 45.57 0.59
Nov. 19, 2019, 8:40 p.m. 45.56 45.57 45.56 45.57 0.83
Nov. 19, 2019, 8:35 p.m. 45.56 45.57 45.56 45.57 0.58
Nov. 19, 2019, 8:30 p.m. 45.57 45.57 45.57 45.57 0.29
Nov. 19, 2019, 8:25 p.m. 45.62 45.62 45.56 45.56 0.88
Nov. 19, 2019, 8:20 p.m. 45.72 45.72 45.65 45.72 0.73
Nov. 19, 2019, 8:15 p.m. 45.72 45.72 45.71 45.72 1.42
Nov. 19, 2019, 8:10 p.m. 45.65 45.78 45.65 45.72 5.21
Nov. 19, 2019, 8:05 p.m. 45.65 45.65 45.65 45.65 0.88
Nov. 19, 2019, 8 p.m. 45.65 45.65 45.65 45.65 1.71
Nov. 19, 2019, 7:55 p.m. 45.65 45.65 45.65 45.65 0.61
Nov. 19, 2019, 7:50 p.m. 45.65 45.65 45.65 45.65 0.58
Nov. 19, 2019, 7:45 p.m. 45.65 45.65 45.65 45.65 0.29
Nov. 19, 2019, 7:35 p.m. 45.65 45.65 45.65 45.65 1.4
Nov. 19, 2019, 7:25 p.m. 45.65 45.65 45.65 45.65 1.26
Nov. 19, 2019, 7:20 p.m. 45.65 45.65 45.65 45.65 0.54
Nov. 19, 2019, 7:15 p.m. 45.65 45.65 45.65 45.65 0.86
Nov. 19, 2019, 7:10 p.m. 45.65 45.65 45.65 45.65 0.59
Nov. 19, 2019, 7:05 p.m. 45.65 45.65 45.65 45.65 1.27
Nov. 19, 2019, 7 p.m. 45.65 45.65 45.65 45.65 1.45
Nov. 19, 2019, 6:55 p.m. 45.65 45.65 45.65 45.65 0.24
Nov. 19, 2019, 6:50 p.m. 45.65 45.65 45.65 45.65 0.53
Nov. 19, 2019, 6:45 p.m. 45.65 45.65 45.65 45.65 1.99
Nov. 19, 2019, 6:40 p.m. 45.65 45.65 45.65 45.65 1.37
Nov. 19, 2019, 6:35 p.m. 45.65 45.65 45.65 45.65 0.58
Nov. 19, 2019, 6:30 p.m. 45.65 45.65 45.65 45.65 0.54
Nov. 19, 2019, 6:25 p.m. 45.65 45.65 45.65 45.65 0.82
Nov. 19, 2019, 6:20 p.m. 45.56 45.65 45.55 45.65 1.37
Nov. 19, 2019, 6:15 p.m. 45.56 45.56 45.56 45.56 0.83
Nov. 19, 2019, 6:10 p.m. 45.55 45.55 45.55 45.55 0.89
Nov. 19, 2019, 6:05 p.m. 45.55 45.55 45.55 45.55 0.3
Nov. 19, 2019, 6 p.m. 45.56 45.56 45.56 45.56 0.59
Nov. 19, 2019, 5:55 p.m. 45.55 45.56 45.55 45.55 1.15
Nov. 19, 2019, 5:50 p.m. 45.55 45.56 45.55 45.56 0.88
Nov. 19, 2019, 5:45 p.m. 45.55 45.55 45.55 45.55 0.53
Nov. 19, 2019, 5:40 p.m. 45.55 45.55 45.55 45.55 0.29
Nov. 19, 2019, 5:35 p.m. 45.55 45.56 45.55 45.55 1.11
Nov. 19, 2019, 5:30 p.m. 45.56 45.56 45.56 45.56 0.59
Nov. 19, 2019, 5:25 p.m. 45.56 45.57 45.56 45.57 1.42
Nov. 19, 2019, 5:20 p.m. 45.56 45.56 45.55 45.56 1.12
Nov. 19, 2019, 5:15 p.m. 45.55 45.57 45.55 45.57 1.08
Nov. 19, 2019, 5:10 p.m. 45.55 45.55 45.55 45.55 0.3
Nov. 19, 2019, 5:05 p.m. 45.55 45.55 45.55 45.55 1.06
Nov. 19, 2019, 5 p.m. 45.78 45.78 45.55 45.56 3.14
Nov. 19, 2019, 4:55 p.m. 45.7 45.7 45.69 45.69 0.6
Nov. 19, 2019, 4:50 p.m. 45.7 45.7 45.7 45.7 0.29
Nov. 19, 2019, 4:45 p.m. 45.7 45.7 45.7 45.7 1.07
Nov. 19, 2019, 4:40 p.m. 45.53 45.7 45.53 45.7 1.07
Nov. 19, 2019, 4:35 p.m. 45.58 45.62 45.53 45.53 5.18
Nov. 19, 2019, 4:30 p.m. 45.58 45.58 45.58 45.58 0.83
Nov. 19, 2019, 4:25 p.m. 45.58 45.58 45.58 45.58 0.83
Nov. 19, 2019, 4:20 p.m. 45.58 45.58 45.58 45.58 0.3
Nov. 19, 2019, 4:15 p.m. 45.58 45.58 45.58 45.58 0.58
Nov. 19, 2019, 4:10 p.m. 45.58 45.58 45.58 45.58 1.07
Nov. 19, 2019, 4:05 p.m. 45.54 45.54 45.54 45.54 0.53
Nov. 19, 2019, 3:55 p.m. 45.53 45.53 45.53 45.53 0.54
Nov. 19, 2019, 3:50 p.m. 45.54 45.55 45.54 45.54 0.87
Nov. 19, 2019, 3:45 p.m. 45.72 45.77 45.53 45.53 1.17
Nov. 19, 2019, 3:40 p.m. 45.75 45.77 45.73 45.77 0.87
Nov. 19, 2019, 3:35 p.m. 45.76 45.76 45.75 45.75 0.58
Nov. 19, 2019, 3:30 p.m. 45.76 45.77 45.74 45.75 1.07
Nov. 19, 2019, 3:25 p.m. 45.75 45.75 45.75 45.75 0.3
Nov. 19, 2019, 3:15 p.m. 45.75 45.76 45.73 45.73 1.13
Nov. 19, 2019, 3:10 p.m. 45.73 45.73 45.73 45.73 0.29
Nov. 19, 2019, 3:05 p.m. 45.76 45.76 45.76 45.76 0.6
Nov. 19, 2019, 3 p.m. 45.77 45.77 45.74 45.77 0.87
Nov. 19, 2019, 2:55 p.m. 45.74 45.74 45.74 45.74 0.29
Nov. 19, 2019, 2:45 p.m. 45.73 45.77 45.73 45.77 0.84
Nov. 19, 2019, 2:40 p.m. 45.75 45.75 45.75 45.75 0.24
Nov. 19, 2019, 2:35 p.m. 45.74 45.77 45.74 45.76 0.88
Nov. 19, 2019, 2:30 p.m. 45.74 45.76 45.74 45.76 0.83
Nov. 19, 2019, 2:25 p.m. 45.74 45.77 45.74 45.77 1.13
Nov. 19, 2019, 2:15 p.m. 45.77 45.77 45.73 45.74 1.65
Nov. 19, 2019, 2:10 p.m. 45.72 45.72 45.72 45.72 0.3
Nov. 19, 2019, 2:05 p.m. 45.75 45.76 45.72 45.72 1.43
Nov. 19, 2019, 2 p.m. 45.74 45.74 45.74 45.74 0.29
Nov. 19, 2019, 1:55 p.m. 45.73 45.73 45.73 45.73 0.3
Nov. 19, 2019, 1:50 p.m. 45.74 45.74 45.74 45.74 0.3
Nov. 19, 2019, 1:45 p.m. 45.73 45.73 45.73 45.73 0.3
Nov. 19, 2019, 1:40 p.m. 45.76 45.76 45.75 45.75 0.54
Nov. 19, 2019, 1:35 p.m. 45.73 45.73 45.73 45.73 0.3
Nov. 19, 2019, 1:30 p.m. 45.71 45.73 45.71 45.73 0.54
Nov. 19, 2019, 1:10 p.m. 45.76 45.76 45.76 45.76 0.29
Nov. 19, 2019, 1:05 p.m. 45.72 45.72 45.72 45.72 0.29
Nov. 19, 2019, 1 p.m. 45.75 46.01 45.73 46.01 2.05
Nov. 19, 2019, 12:55 p.m. 45.71 45.71 45.71 45.71 0.29
Nov. 19, 2019, 12:45 p.m. 45.71 45.75 45.71 45.72 1.42
Nov. 19, 2019, 12:40 p.m. 45.72 45.72 45.71 45.72 0.83
Nov. 19, 2019, 12:30 p.m. 45.72 45.76 45.72 45.76 0.88
Nov. 19, 2019, 12:25 p.m. 45.71 45.71 45.71 45.71 0.29
Nov. 19, 2019, 12:20 p.m. 45.76 45.76 45.73 45.73 0.6
Nov. 19, 2019, 12:15 p.m. 45.75 45.75 45.73 45.73 0.59
Nov. 19, 2019, 12:10 p.m. 45.75 45.75 45.6 45.73 1.42
Nov. 19, 2019, 12:05 p.m. 45.73 45.73 45.7 45.71 0.88
Nov. 19, 2019, 11:55 a.m. 46.0 46.0 45.46 45.75 2.57
Nov. 19, 2019, 7:30 a.m. 46.14 46.14 46.14 46.14 3.31
Nov. 19, 2019, 7:25 a.m. 46.14 46.14 45.45 45.45 0.69
Nov. 19, 2019, 4:55 a.m. 45.58 46.6 45.58 46.22 1.53
Nov. 19, 2019, 4:50 a.m. 45.52 45.57 45.52 45.56 1.68
Nov. 19, 2019, 4:45 a.m. 45.45 45.56 45.45 45.56 0.59
Nov. 19, 2019, 4:35 a.m. 45.45 45.45 45.45 45.45 1.18
Nov. 19, 2019, 4:30 a.m. 45.45 45.45 45.45 45.45 0.58
Nov. 19, 2019, 4:25 a.m. 45.45 45.45 45.45 45.45 0.29
Nov. 19, 2019, 4:20 a.m. 45.45 45.45 45.45 45.45 0.3
Nov. 19, 2019, 4:15 a.m. 45.45 45.45 45.45 45.45 1.12
Nov. 19, 2019, 4:05 a.m. 45.45 45.45 45.45 45.45 0.53
Nov. 19, 2019, 4 a.m. 45.45 45.45 45.45 45.45 1.67
Nov. 19, 2019, 3:55 a.m. 45.45 45.45 45.45 45.45 1.66
Nov. 19, 2019, 3:50 a.m. 46.65 46.65 45.45 45.45 1.34
Nov. 19, 2019, 3:45 a.m. 46.5 46.5 46.5 46.5 3.0
Nov. 19, 2019, 3:40 a.m. 45.52 45.7 45.52 45.62 1.4
Nov. 19, 2019, 3:35 a.m. 45.52 45.52 45.52 45.52 0.78
Nov. 19, 2019, 3:25 a.m. 45.51 45.52 45.51 45.52 0.87
Nov. 19, 2019, 3:20 a.m. 45.52 45.52 45.52 45.52 1.17
Nov. 19, 2019, 3:15 a.m. 45.52 45.52 45.52 45.52 0.89
Nov. 19, 2019, 3:10 a.m. 45.51 45.53 45.51 45.52 1.41
Nov. 19, 2019, 3:05 a.m. 45.51 45.51 45.51 45.51 0.29
Nov. 19, 2019, 3 a.m. 45.52 45.59 45.52 45.52 1.12
Nov. 19, 2019, 2:55 a.m. 45.52 45.52 45.52 45.52 0.29
Nov. 19, 2019, 2:50 a.m. 45.52 45.52 45.52 45.52 0.24
Nov. 19, 2019, 2:40 a.m. 45.64 45.64 45.51 45.52 1.13
Nov. 19, 2019, 2:35 a.m. 45.71 45.75 45.7 45.7 1.56
Nov. 19, 2019, 2:30 a.m. 45.71 45.71 45.7 45.7 0.58
Nov. 19, 2019, 2:25 a.m. 45.71 45.71 45.71 45.71 0.88
Nov. 19, 2019, 2:15 a.m. 45.71 45.71 45.71 45.71 0.3
Nov. 19, 2019, 2:10 a.m. 45.7 45.7 45.7 45.7 0.29
Nov. 19, 2019, 2:05 a.m. 45.71 45.71 45.71 45.71 0.58
Nov. 19, 2019, 2 a.m. 45.7 45.71 45.7 45.71 0.49
Nov. 19, 2019, 1:55 a.m. 45.72 45.72 45.72 45.72 0.24
Nov. 19, 2019, 1:50 a.m. 45.71 45.71 45.7 45.7 0.82
Nov. 19, 2019, 1:45 a.m. 45.71 45.71 45.7 45.7 0.58
Nov. 19, 2019, 1:40 a.m. 45.71 45.72 45.7 45.7 0.84
Nov. 19, 2019, 1:35 a.m. 45.72 45.72 45.7 45.7 1.61
Nov. 19, 2019, 1:30 a.m. 45.7 45.7 45.7 45.7 0.24
Nov. 19, 2019, 1:25 a.m. 45.71 45.71 45.71 45.71 0.24
Nov. 19, 2019, 1:15 a.m. 45.71 45.71 45.71 45.71 0.29
Nov. 19, 2019, 1:10 a.m. 45.72 45.72 45.7 45.7 0.83
Nov. 19, 2019, 1:05 a.m. 45.7 45.72 45.7 45.72 0.84
Nov. 19, 2019, 1 a.m. 45.72 45.72 45.72 45.72 0.29
Nov. 19, 2019, 12:55 a.m. 45.72 45.72 45.71 45.71 0.53
Nov. 19, 2019, 12:50 a.m. 45.71 45.72 45.71 45.71 1.42
Nov. 19, 2019, 12:45 a.m. 45.72 45.72 45.71 45.72 0.89
Nov. 19, 2019, 12:40 a.m. 45.71 45.71 45.7 45.71 1.42
Nov. 19, 2019, 12:35 a.m. 45.71 45.72 45.71 45.72 0.49
Nov. 19, 2019, 12:25 a.m. 45.71 45.71 45.71 45.71 0.54
Nov. 19, 2019, 12:15 a.m. 45.71 45.71 45.71 45.71 0.29
Nov. 19, 2019, 12:10 a.m. 45.7 45.72 45.7 45.72 1.16
Nov. 19, 2019, 12:05 a.m. 45.71 45.71 45.71 45.71 0.29
Nov. 19, 2019, midnight 45.7 45.72 45.7 45.72 1.18
Nov. 18, 2019, 11:55 p.m. 45.7 45.7 45.7 45.7 0.59
Nov. 18, 2019, 11:50 p.m. 45.7 45.71 45.7 45.71 1.12
Nov. 18, 2019, 11:45 p.m. 45.7 45.73 45.7 45.7 1.12
Nov. 18, 2019, 11:40 p.m. 45.71 45.71 45.7 45.7 1.36
Nov. 18, 2019, 11:35 p.m. 45.71 45.81 45.7 45.71 3.4
Nov. 18, 2019, 11:30 p.m. 45.71 45.71 45.71 45.71 0.29
Nov. 18, 2019, 11:25 p.m. 45.7 45.71 45.7 45.7 0.83
Nov. 18, 2019, 11:20 p.m. 45.72 45.72 45.7 45.7 0.59
Nov. 18, 2019, 11:15 p.m. 45.7 45.72 45.7 45.72 1.42
Nov. 18, 2019, 11:10 p.m. 45.71 45.71 45.71 45.71 0.49
Nov. 18, 2019, 11:05 p.m. 45.71 45.72 45.71 45.72 0.58
Nov. 18, 2019, 11 p.m. 45.72 45.72 45.7 45.71 0.83
Nov. 18, 2019, 10:55 p.m. 45.71 45.81 45.71 45.71 1.13
Nov. 18, 2019, 10:45 p.m. 45.7 45.71 45.7 45.71 1.42
Nov. 18, 2019, 10:40 p.m. 45.72 45.72 45.61 45.72 1.28
Nov. 18, 2019, 10:35 p.m. 45.71 45.71 45.7 45.71 0.89
Nov. 18, 2019, 10:25 p.m. 45.7 45.7 45.7 45.7 0.59
Nov. 18, 2019, 10:20 p.m. 45.71 45.71 45.7 45.7 1.07
Nov. 18, 2019, 10:15 p.m. 45.72 45.72 45.7 45.71 0.82
Nov. 18, 2019, 10:10 p.m. 45.63 45.72 45.63 45.7 1.31
Nov. 18, 2019, 10:05 p.m. 45.56 45.56 45.56 45.56 0.29
Nov. 18, 2019, 10 p.m. 45.63 45.63 45.54 45.55 1.08
Nov. 18, 2019, 9:55 p.m. 45.64 45.64 45.64 45.64 0.29
Nov. 18, 2019, 9:50 p.m. 45.62 45.65 45.62 45.65 0.78
Nov. 18, 2019, 9:45 p.m. 45.61 45.64 45.61 45.61 1.16
Nov. 18, 2019, 9:40 p.m. 45.62 45.63 45.45 45.63 1.07
Nov. 18, 2019, 9:35 p.m. 45.45 45.81 45.45 45.81 6.41
Nov. 18, 2019, 9:25 p.m. 45.49 45.49 45.49 45.49 4.09
Nov. 18, 2019, 9:20 p.m. 45.49 45.49 45.49 45.49 0.3
Nov. 18, 2019, 6:50 p.m. 45.97 45.97 45.97 45.97 0.24
Nov. 18, 2019, 6:45 p.m. 45.91 46.5 45.68 45.98 55.86
Nov. 18, 2019, 6:30 p.m. 45.6 45.6 45.6 45.6 10.2
Nov. 18, 2019, 6:25 p.m. 45.88 45.88 45.88 45.88 0.04
Nov. 18, 2019, 1:05 p.m. 45.88 45.88 45.88 45.88 0.29
Nov. 18, 2019, 1 p.m. 45.91 45.91 45.91 45.91 0.29
Nov. 18, 2019, 12:45 p.m. 45.91 45.91 45.91 45.91 0.29
Nov. 18, 2019, 12:40 p.m. 45.91 45.91 45.91 45.91 20.09
Nov. 18, 2019, 11:35 a.m. 46.05 46.05 46.05 46.05 0.2
Nov. 18, 2019, 10:10 a.m. 46.05 46.05 46.05 46.05 0.2
Nov. 18, 2019, 7:25 a.m. 46.1 46.1 46.1 46.1 2.0
Nov. 18, 2019, 6:45 a.m. 45.45 46.1 45.45 46.1 32.13
Nov. 18, 2019, 1:45 a.m. 45.15 45.15 45.15 45.15 0.22
Nov. 17, 2019, 11:20 p.m. 45.15 45.15 45.15 45.15 11.22
Nov. 17, 2019, 4:55 p.m. 45.15 45.15 45.15 45.15 13.92
Nov. 17, 2019, 1:40 p.m. 45.87 45.87 45.87 45.87 0.3
Nov. 17, 2019, 11:55 a.m. 45.37 45.37 45.37 45.37 19.67
Nov. 17, 2019, 11:25 a.m. 45.37 45.37 45.37 45.37 0.33
Nov. 16, 2019, 11:20 p.m. 45.15 45.6 45.15 45.6 24.12
Nov. 16, 2019, 9:30 p.m. 45.2 45.61 45.2 45.61 14.41
Nov. 16, 2019, 9:10 p.m. 45.2 45.2 45.2 45.2 9.67
Nov. 16, 2019, 6:20 p.m. 45.2 45.2 45.14 45.14 1.03
Nov. 16, 2019, 4:30 p.m. 45.5 45.5 45.5 45.5 1.04
Nov. 16, 2019, 4 p.m. 45.5 45.5 45.2 45.2 45.9
Nov. 16, 2019, 5:05 a.m. 45.5 45.5 45.5 45.5 0.2
Nov. 15, 2019, 11:15 p.m. 45.2 45.65 45.2 45.65 23.82
Nov. 15, 2019, 10:25 p.m. 45.43 45.43 45.43 45.43 11.11
Nov. 15, 2019, 10:10 p.m. 45.2 45.43 45.2 45.43 23.82
Nov. 15, 2019, 10 p.m. 45.2 45.2 45.2 45.2 0.68
Nov. 15, 2019, 9 p.m. 45.2 45.2 45.2 45.2 3.46
Nov. 15, 2019, 2:30 p.m. 45.4 45.4 45.34 45.34 9.16
Nov. 15, 2019, 2:25 p.m. 45.45 45.45 45.4 45.4 12.69
Nov. 15, 2019, 1:25 p.m. 45.73 45.73 45.73 45.73 0.3
Nov. 15, 2019, 10:50 a.m. 45.73 45.73 45.73 45.73 0.21
Nov. 15, 2019, 2:50 a.m. 45.5 45.5 45.4 45.4 10.87
Nov. 15, 2019, 12:10 a.m. 45.5 45.5 45.5 45.5 2.24
Nov. 14, 2019, 6:50 p.m. 45.5 45.5 45.5 45.5 0.3
Nov. 14, 2019, 5:45 p.m. 45.73 45.73 45.73 45.73 0.53
Nov. 14, 2019, 2:05 p.m. 45.5 45.57 45.5 45.57 2.2
Nov. 14, 2019, 10 a.m. 45.54 45.54 45.54 45.54 0.29
Nov. 14, 2019, 9:55 a.m. 45.57 45.57 45.53 45.54 0.79
Nov. 14, 2019, 9:50 a.m. 45.53 45.53 45.53 45.53 0.29
Nov. 14, 2019, 9:45 a.m. 45.53 45.53 45.53 45.53 0.24
Nov. 14, 2019, 9:40 a.m. 45.57 45.57 45.5 45.5 1.2
Nov. 14, 2019, 9:35 a.m. 45.57 45.57 45.57 45.57 0.2
Nov. 14, 2019, 9:25 a.m. 45.53 45.53 45.53 45.53 0.3
Nov. 14, 2019, 9:10 a.m. 45.5 45.5 45.5 45.5 0.2
Nov. 14, 2019, 9:05 a.m. 45.53 45.53 45.53 45.53 0.29
Nov. 14, 2019, 9 a.m. 45.54 45.54 45.54 45.54 0.29
Nov. 14, 2019, 8:40 a.m. 45.54 45.54 45.54 45.54 0.29
Nov. 14, 2019, 8:35 a.m. 45.6 45.62 45.53 45.53 1.08
Nov. 14, 2019, 8:20 a.m. 45.61 45.62 45.61 45.62 0.53
Nov. 14, 2019, 7:45 a.m. 45.62 45.62 45.62 45.62 0.3
Nov. 14, 2019, 7:20 a.m. 45.6 45.6 45.6 45.6 0.24
Nov. 14, 2019, 7:10 a.m. 45.62 45.62 45.62 45.62 0.29
Nov. 14, 2019, 7:05 a.m. 45.62 45.62 45.62 45.62 0.3
Nov. 14, 2019, 6:20 a.m. 45.61 45.61 45.61 45.61 0.29
Nov. 14, 2019, 6:10 a.m. 45.61 45.61 45.61 45.61 0.3
Nov. 14, 2019, 6:05 a.m. 45.61 45.61 45.61 45.61 0.58
Nov. 14, 2019, 6 a.m. 45.62 45.62 45.62 45.62 0.54
Nov. 14, 2019, 5:50 a.m. 45.62 45.62 45.62 45.62 0.54
Nov. 14, 2019, 5:30 a.m. 45.62 45.62 45.62 45.62 0.29
Nov. 14, 2019, 5:25 a.m. 45.61 45.61 45.61 45.61 0.29
Nov. 14, 2019, 5:15 a.m. 45.62 45.62 45.62 45.62 0.59
Nov. 14, 2019, 4:55 a.m. 45.62 45.62 45.62 45.62 0.29
Nov. 14, 2019, 4:45 a.m. 45.62 45.62 45.62 45.62 0.3
Nov. 14, 2019, 4:30 a.m. 45.62 45.62 45.62 45.62 0.29
Nov. 14, 2019, 4:20 a.m. 45.61 45.61 45.61 45.61 0.3
Nov. 14, 2019, 4:15 a.m. 45.62 45.62 45.62 45.62 0.24
Nov. 14, 2019, 4:10 a.m. 45.62 45.62 45.61 45.61 0.58
Nov. 14, 2019, 3:40 a.m. 45.61 45.61 45.61 45.61 0.3
Nov. 14, 2019, 3:35 a.m. 45.61 45.61 45.61 45.61 0.24
Nov. 14, 2019, 3:30 a.m. 45.62 45.62 45.62 45.62 0.58
Nov. 14, 2019, 3:25 a.m. 45.62 45.62 45.62 45.62 0.29
Nov. 14, 2019, 3:15 a.m. 45.62 45.62 45.62 45.62 0.29
Nov. 14, 2019, 2:55 a.m. 45.61 45.61 45.61 45.61 0.3
Nov. 14, 2019, 2:50 a.m. 45.62 45.62 45.62 45.62 0.29
Nov. 14, 2019, 2:40 a.m. 45.62 45.62 45.62 45.62 0.24
Nov. 14, 2019, 2:35 a.m. 45.61 45.61 45.61 45.61 0.24
Nov. 14, 2019, 2:30 a.m. 45.62 45.62 45.62 45.62 0.24
Nov. 14, 2019, 2:20 a.m. 45.62 45.62 45.62 45.62 0.57
Nov. 14, 2019, 2:10 a.m. 45.61 45.61 45.61 45.61 0.3
Nov. 14, 2019, 2 a.m. 45.62 45.62 45.62 45.62 0.29
Nov. 14, 2019, 1:50 a.m. 45.62 45.62 45.62 45.62 0.24
Nov. 14, 2019, 1:45 a.m. 45.61 45.61 45.61 45.61 0.3
Nov. 14, 2019, 1:35 a.m. 45.61 45.61 45.61 45.61 0.59
Nov. 14, 2019, 1:30 a.m. 45.62 45.62 45.62 45.62 0.3
Nov. 14, 2019, 1:25 a.m. 45.6 45.61 45.6 45.61 0.58
Nov. 14, 2019, 1:10 a.m. 45.62 45.62 45.62 45.62 0.24
Nov. 14, 2019, 1:05 a.m. 45.61 45.62 45.61 45.62 0.49
Nov. 14, 2019, 12:50 a.m. 45.61 45.61 45.61 45.61 0.29
Nov. 14, 2019, 12:45 a.m. 45.62 45.62 45.62 45.62 0.3
Nov. 14, 2019, 12:20 a.m. 45.61 45.61 45.61 45.61 0.29
Nov. 14, 2019, 12:10 a.m. 45.63 45.63 45.61 45.61 0.54
Nov. 13, 2019, 11:55 p.m. 45.61 45.61 45.61 45.61 0.29
Nov. 13, 2019, 11:50 p.m. 45.61 45.61 45.61 45.61 0.24
Nov. 13, 2019, 11:40 p.m. 45.61 45.61 45.61 45.61 0.29
Nov. 13, 2019, 11:35 p.m. 45.61 45.61 45.61 45.61 0.3
Nov. 13, 2019, 11:30 p.m. 45.61 45.61 45.61 45.61 0.29
Nov. 13, 2019, 11:10 p.m. 45.61 45.61 45.61 45.61 0.29
Nov. 13, 2019, 11:05 p.m. 45.61 45.61 45.61 45.61 0.29
Nov. 13, 2019, 11 p.m. 45.62 45.62 45.62 45.62 0.29
Nov. 13, 2019, 10:50 p.m. 45.62 45.62 45.62 45.62 0.3
Nov. 13, 2019, 10:45 p.m. 45.62 45.62 45.62 45.62 0.3
Nov. 13, 2019, 10:40 p.m. 45.67 45.67 45.61 45.61 0.58
Nov. 13, 2019, 10:20 p.m. 45.67 45.67 45.67 45.67 0.58
Nov. 13, 2019, 10:10 p.m. 45.61 45.61 45.61 45.61 0.53
Nov. 13, 2019, 9:55 p.m. 45.6 45.6 45.6 45.6 0.24
Nov. 13, 2019, 9:45 p.m. 45.62 45.62 45.62 45.62 0.53
Nov. 13, 2019, 9:40 p.m. 45.61 45.61 45.6 45.6 0.59
Nov. 13, 2019, 9:35 p.m. 45.61 45.62 45.61 45.62 0.54
Nov. 13, 2019, 9:20 p.m. 45.6 45.6 45.6 45.6 0.29
Nov. 13, 2019, 9:05 p.m. 45.61 45.61 45.61 45.61 0.3
Nov. 13, 2019, 8:50 p.m. 45.62 45.62 45.62 45.62 0.54
Nov. 13, 2019, 8:30 p.m. 45.6 45.6 45.6 45.6 0.3
Nov. 13, 2019, 8 p.m. 45.62 45.62 45.62 45.62 0.29
Nov. 13, 2019, 7:55 p.m. 45.62 45.62 45.62 45.62 0.29
Nov. 13, 2019, 7:45 p.m. 45.5 45.5 45.5 45.5 0.58
Nov. 13, 2019, 7:40 p.m. 45.61 45.61 45.5 45.5 0.49
Nov. 13, 2019, 7:35 p.m. 45.56 45.56 45.56 45.56 0.29
Nov. 13, 2019, 7:20 p.m. 45.55 45.55 45.55 45.55 0.3
Nov. 13, 2019, 7:15 p.m. 45.66 45.66 45.55 45.55 0.58
Nov. 13, 2019, 7:10 p.m. 45.61 45.61 45.61 45.61 0.3
Nov. 13, 2019, 7 p.m. 45.61 45.61 45.56 45.56 0.58
Nov. 13, 2019, 6:50 p.m. 45.61 45.61 45.61 45.61 0.29
Nov. 13, 2019, 6:40 p.m. 45.61 45.61 45.61 45.61 0.24
Nov. 13, 2019, 6:30 p.m. 45.5 45.61 45.5 45.61 2.59
Nov. 13, 2019, 6:25 p.m. 45.73 45.73 45.62 45.62 0.59
Nov. 13, 2019, 6:20 p.m. 45.61 45.61 45.61 45.61 0.24
Nov. 13, 2019, 6:15 p.m. 45.61 45.61 45.61 45.61 0.24
Nov. 13, 2019, 6:05 p.m. 45.62 45.62 45.62 45.62 0.59
Nov. 13, 2019, 5:45 p.m. 45.61 45.61 45.61 45.61 0.29
Nov. 13, 2019, 5:35 p.m. 45.62 45.62 45.62 45.62 0.24
Nov. 13, 2019, 5:25 p.m. 45.61 45.61 45.61 45.61 0.3
Nov. 13, 2019, 5:10 p.m. 45.63 45.63 45.63 45.63 0.3
Nov. 13, 2019, 4:50 p.m. 45.61 45.61 45.61 45.61 0.29
Nov. 13, 2019, 4:35 p.m. 45.61 45.61 45.61 45.61 0.54
Nov. 13, 2019, 4:25 p.m. 45.61 45.61 45.61 45.61 0.24
Nov. 13, 2019, 4:15 p.m. 45.62 45.62 45.62 45.62 0.3
Nov. 13, 2019, 4:05 p.m. 45.6 45.61 45.6 45.61 0.6
Nov. 13, 2019, 3:50 p.m. 45.62 45.62 45.62 45.62 0.24
Nov. 13, 2019, 3:40 p.m. 45.61 45.61 45.61 45.61 0.29
Nov. 13, 2019, 3:15 p.m. 45.5 45.5 45.5 45.5 0.3
Nov. 13, 2019, 3 p.m. 45.5 45.61 45.5 45.61 0.58
Nov. 13, 2019, 2:45 p.m. 45.61 45.61 45.61 45.61 0.24
Nov. 13, 2019, 2:40 p.m. 45.61 45.61 45.5 45.5 0.53
Nov. 13, 2019, 2:35 p.m. 45.73 45.73 45.73 45.73 0.59
Nov. 13, 2019, 2:25 p.m. 45.61 45.61 45.61 45.61 0.24
Nov. 13, 2019, 2:20 p.m. 45.62 45.62 45.62 45.62 0.29
Nov. 13, 2019, 2:05 p.m. 45.73 45.73 45.73 45.73 0.25
Nov. 13, 2019, 2 p.m. 45.73 45.73 45.73 45.73 0.29
Nov. 13, 2019, 1:45 p.m. 45.73 45.73 45.73 45.73 0.3
Nov. 13, 2019, 1:25 p.m. 45.5 45.5 45.5 45.5 0.59
Nov. 13, 2019, 1:20 p.m. 45.5 45.5 45.5 45.5 0.65
Nov. 13, 2019, 1:10 p.m. 46.0 46.0 45.5 45.5 9.03
Nov. 13, 2019, 1 p.m. 45.73 45.73 45.73 45.73 0.41
Nov. 13, 2019, 12:40 p.m. 46.72 46.72 46.72 46.72 0.3
Nov. 13, 2019, 11:35 a.m. 45.5 45.83 45.5 45.83 5.63
Nov. 13, 2019, 11:30 a.m. 46.4 46.4 45.5 45.5 5.75
Nov. 13, 2019, 10:50 a.m. 46.72 46.72 46.72 46.72 0.2
Nov. 13, 2019, 10:45 a.m. 46.57 46.57 46.55 46.55 0.78
Nov. 13, 2019, 10:40 a.m. 46.24 46.46 46.24 46.46 14.09
Nov. 13, 2019, 1:30 a.m. 46.24 46.24 46.24 46.24 0.3
Nov. 12, 2019, 11:15 p.m. 45.8 45.8 45.5 45.5 35.0
Nov. 12, 2019, 9:50 p.m. 45.8 45.8 45.8 45.8 0.51
Nov. 12, 2019, 6 p.m. 45.8 45.8 45.8 45.8 3.53
Nov. 12, 2019, 3:10 a.m. 45.8 45.8 45.8 45.8 0.3
Nov. 11, 2019, 2:10 p.m. 45.8 45.8 45.8 45.8 0.77
Nov. 11, 2019, 12:20 p.m. 45.8 45.8 45.8 45.8 1.01
Nov. 11, 2019, 11:20 a.m. 45.8 45.8 45.8 45.8 7.31
Nov. 11, 2019, 10:10 a.m. 45.84 45.84 45.84 45.84 7.14
Nov. 11, 2019, 10 a.m. 45.84 45.84 45.84 45.84 3.44
Nov. 11, 2019, 6:50 a.m. 45.84 45.84 45.84 45.84 0.54
Nov. 11, 2019, 6:30 a.m. 45.84 45.84 45.84 45.84 0.29
Nov. 11, 2019, 6:15 a.m. 45.84 45.84 45.84 45.84 0.24
Nov. 11, 2019, 6:05 a.m. 46.03 46.03 46.03 46.03 0.24
Nov. 11, 2019, 6 a.m. 46.02 46.02 46.02 46.02 0.29
Nov. 11, 2019, 5:55 a.m. 46.03 46.03 46.03 46.03 0.29
Nov. 11, 2019, 5:45 a.m. 46.03 46.03 46.03 46.03 0.59
Nov. 11, 2019, 5:35 a.m. 46.06 46.06 46.06 46.06 0.29
Nov. 11, 2019, 5:25 a.m. 46.03 46.03 46.02 46.02 0.54
Nov. 11, 2019, 5:15 a.m. 46.03 46.03 46.03 46.03 0.29
Nov. 11, 2019, 5:10 a.m. 46.04 46.04 46.04 46.04 0.29
Nov. 11, 2019, 5 a.m. 46.05 46.05 46.05 46.05 0.24
Nov. 11, 2019, 4:50 a.m. 46.04 46.04 46.04 46.04 0.29
Nov. 11, 2019, 4:30 a.m. 46.05 46.05 46.04 46.04 0.59
Nov. 11, 2019, 4:25 a.m. 46.03 46.03 46.03 46.03 0.3
Nov. 11, 2019, 3:55 a.m. 46.03 46.03 46.03 46.03 0.29
Nov. 11, 2019, 3:45 a.m. 46.03 46.04 46.03 46.04 0.53
Nov. 11, 2019, 3:35 a.m. 46.05 46.05 46.05 46.05 0.49
Nov. 11, 2019, 3:30 a.m. 46.02 46.02 46.02 46.02 0.29
Nov. 11, 2019, 3:25 a.m. 45.84 46.05 45.84 46.05 0.59
Nov. 11, 2019, 3:20 a.m. 45.84 45.84 45.84 45.84 0.3
Nov. 11, 2019, 3:05 a.m. 45.84 45.84 45.84 45.84 0.29
Nov. 11, 2019, 3 a.m. 45.84 45.84 45.84 45.84 0.29
Nov. 11, 2019, 2:50 a.m. 45.84 45.84 45.84 45.84 0.29
Nov. 11, 2019, 2:45 a.m. 45.84 45.84 45.84 45.84 0.29
Nov. 11, 2019, 2:30 a.m. 45.84 45.84 45.84 45.84 0.29
Nov. 11, 2019, 2:15 a.m. 45.84 45.84 45.84 45.84 0.58
Nov. 11, 2019, 2:05 a.m. 45.84 45.84 45.84 45.84 0.49
Nov. 11, 2019, 1:45 a.m. 45.84 45.84 45.84 45.84 0.29
Nov. 11, 2019, 1:25 a.m. 45.84 45.84 45.84 45.84 0.24
Nov. 11, 2019, 1:20 a.m. 45.84 45.84 45.84 45.84 0.3
Nov. 11, 2019, 1:10 a.m. 45.84 45.84 45.84 45.84 0.29
Nov. 11, 2019, 1 a.m. 45.84 45.84 45.84 45.84 0.29
Nov. 11, 2019, 12:55 a.m. 45.84 45.84 45.84 45.84 0.29
Nov. 11, 2019, 12:50 a.m. 45.84 45.84 45.84 45.84 0.29
Nov. 11, 2019, 12:40 a.m. 45.84 45.84 45.84 45.84 0.29
Nov. 11, 2019, 12:35 a.m. 45.84 45.84 45.84 45.84 0.29
Nov. 11, 2019, 12:30 a.m. 45.84 45.84 45.84 45.84 0.3
Nov. 11, 2019, 12:25 a.m. 45.84 45.84 45.84 45.84 0.24
Nov. 11, 2019, 12:20 a.m. 45.84 45.84 45.84 45.84 0.24
Nov. 11, 2019, 12:05 a.m. 45.84 45.84 45.84 45.84 0.78
Nov. 10, 2019, 11:55 p.m. 45.84 45.84 45.84 45.84 0.54
Nov. 10, 2019, 11:30 p.m. 45.84 45.84 45.84 45.84 1.29
Nov. 10, 2019, 11:25 p.m. 45.84 45.84 45.84 45.84 5.94
Nov. 10, 2019, 11:20 p.m. 45.84 45.84 45.84 45.84 0.58
Nov. 10, 2019, 11:15 p.m. 45.84 45.84 45.84 45.84 0.24
Nov. 10, 2019, 11 p.m. 45.84 45.84 45.84 45.84 0.58
Nov. 10, 2019, 10:50 p.m. 45.84 45.84 45.84 45.84 0.24
Nov. 10, 2019, 10:40 p.m. 45.84 45.84 45.84 45.84 0.29
Nov. 10, 2019, 10:30 p.m. 45.84 46.02 45.84 45.84 0.78
Nov. 10, 2019, 10:25 p.m. 46.05 46.05 46.05 46.05 0.24
Nov. 10, 2019, 10:05 p.m. 46.06 46.06 46.03 46.03 0.54
Nov. 10, 2019, 9:55 p.m. 46.03 46.05 46.03 46.05 0.49
Nov. 10, 2019, 9:40 p.m. 46.03 46.03 46.03 46.03 0.29
Nov. 10, 2019, 9:20 p.m. 46.03 46.03 46.03 46.03 0.3
Nov. 10, 2019, 9:15 p.m. 46.05 46.05 46.05 46.05 0.24
Nov. 10, 2019, 9:10 p.m. 46.02 46.04 46.02 46.04 0.6
Nov. 10, 2019, 9:05 p.m. 46.05 46.05 46.05 46.05 0.3
Nov. 10, 2019, 8:50 p.m. 46.02 46.02 46.02 46.02 0.24
Nov. 10, 2019, 8:45 p.m. 46.04 46.05 46.04 46.05 0.54
Nov. 10, 2019, 8:35 p.m. 46.05 46.05 46.05 46.05 0.29
Nov. 10, 2019, 8:30 p.m. 45.84 45.84 45.84 45.84 0.29
Nov. 10, 2019, 8:25 p.m. 45.84 46.03 45.84 46.03 0.54
Nov. 10, 2019, 8:05 p.m. 45.84 45.84 45.84 45.84 0.29
Nov. 10, 2019, 8 p.m. 45.84 45.84 45.84 45.84 0.29
Nov. 10, 2019, 7:55 p.m. 45.84 45.84 45.84 45.84 0.29
Nov. 10, 2019, 7:50 p.m. 45.84 45.84 45.84 45.84 0.29
Nov. 10, 2019, 7:45 p.m. 45.84 45.84 45.84 45.84 0.24
Nov. 10, 2019, 7:40 p.m. 45.84 45.84 45.84 45.84 0.24
Nov. 10, 2019, 7:35 p.m. 45.84 45.84 45.84 45.84 0.29
Nov. 10, 2019, 7:30 p.m. 45.84 45.84 45.84 45.84 0.59
Nov. 10, 2019, 7:20 p.m. 45.84 45.84 45.84 45.84 0.29
Nov. 10, 2019, 7 p.m. 45.84 45.84 45.84 45.84 0.24
Nov. 10, 2019, 6:55 p.m. 45.86 46.05 45.86 46.05 0.59
Nov. 10, 2019, 6:50 p.m. 45.86 45.86 45.86 45.86 0.29
Nov. 10, 2019, 6:35 p.m. 45.86 45.86 45.86 45.86 0.58
Nov. 10, 2019, 6:15 p.m. 45.88 45.88 45.88 45.88 0.29
Nov. 10, 2019, 5:40 p.m. 45.89 45.89 45.89 45.89 0.54
Nov. 10, 2019, 5:30 p.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 5:25 p.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 5:20 p.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 5:15 p.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 5:05 p.m. 45.89 45.89 45.89 45.89 0.54
Nov. 10, 2019, 4:55 p.m. 45.89 45.89 45.89 45.89 0.58
Nov. 10, 2019, 4:45 p.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 4:40 p.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 4:35 p.m. 45.89 45.89 45.89 45.89 0.49
Nov. 10, 2019, 4:20 p.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 4:15 p.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 4:10 p.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 4 p.m. 45.89 45.89 45.89 45.89 0.58
Nov. 10, 2019, 3:50 p.m. 45.89 45.89 45.89 45.89 0.59
Nov. 10, 2019, 3:30 p.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 3:20 p.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 3:15 p.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 3 p.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 2:55 p.m. 45.89 45.89 45.89 45.89 0.59
Nov. 10, 2019, 2:45 p.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 2:35 p.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 2:25 p.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 2:20 p.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 2:15 p.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 2:10 p.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 2 p.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 1:55 p.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 1:35 p.m. 45.89 45.89 45.89 45.89 0.88
Nov. 10, 2019, 1:30 p.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 1:25 p.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 1:15 p.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 12:55 p.m. 45.89 45.89 45.89 45.89 0.54
Nov. 10, 2019, 12:45 p.m. 45.89 45.89 45.89 45.89 0.49
Nov. 10, 2019, 12:40 p.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 12:35 p.m. 45.89 45.89 45.89 45.89 0.54
Nov. 10, 2019, 12:10 p.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 11:50 a.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 11:20 a.m. 45.89 45.89 45.89 45.89 0.54
Nov. 10, 2019, 11:15 a.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 11:05 a.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 10:55 a.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 10:45 a.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 10:40 a.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 10:35 a.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 10:25 a.m. 46.05 46.05 45.89 45.89 1.08
Nov. 10, 2019, 10:20 a.m. 45.89 45.89 45.89 45.89 0.83
Nov. 10, 2019, 10:10 a.m. 45.89 45.89 45.89 45.89 0.59
Nov. 10, 2019, 9:45 a.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 9:35 a.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 9:30 a.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 9:25 a.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 9:20 a.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 9:15 a.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 9:10 a.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 9:05 a.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 9 a.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 8:55 a.m. 45.89 45.89 45.89 45.89 0.54
Nov. 10, 2019, 8:50 a.m. 45.89 45.89 45.89 45.89 0.59
Nov. 10, 2019, 8:40 a.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 8:30 a.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 8:25 a.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 8 a.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 7:50 a.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 7:45 a.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 7:35 a.m. 45.89 45.89 45.89 45.89 0.54
Nov. 10, 2019, 7:25 a.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 7:20 a.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 7:15 a.m. 45.89 45.89 45.89 45.89 0.54
Nov. 10, 2019, 7:10 a.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 7:05 a.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 6:50 a.m. 45.89 45.89 45.89 45.89 0.54
Nov. 10, 2019, 6:40 a.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 6:20 a.m. 45.89 45.89 45.89 45.89 0.24
Nov. 10, 2019, 6:15 a.m. 45.89 45.89 45.89 45.89 0.29
Nov. 10, 2019, 6:10 a.m. 45.89 45.89 45.89 45.89 0.3
Nov. 10, 2019, 6:05 a.m. 46.07 46.07 45.89 45.89 0.54
Nov. 10, 2019, 6 a.m. 46.06 46.06 46.06 46.06 0.29
Nov. 10, 2019, 5:55 a.m. 46.06 46.06 46.06 46.06 0.24
Nov. 10, 2019, 5:45 a.m. 46.07 46.08 46.07 46.08 0.6
Nov. 10, 2019, 5:35 a.m. 46.24 46.24 46.24 46.24 7.27
Nov. 10, 2019, 5 a.m. 45.89 45.89 45.89 45.89 0.3
Nov. 9, 2019, 3:40 p.m. 45.89 45.89 45.89 45.89 1.92
Nov. 9, 2019, 10:45 a.m. 45.89 45.89 45.89 45.89 0.2
Nov. 9, 2019, 10:25 a.m. 45.89 45.89 45.89 45.89 0.25
Nov. 9, 2019, 9:40 a.m. 45.94 45.94 45.94 45.94 0.4
Nov. 9, 2019, 9:30 a.m. 45.88 45.94 45.88 45.94 6.53
Nov. 9, 2019, 9:25 a.m. 45.88 45.88 45.88 45.88 0.59
Nov. 9, 2019, 9:20 a.m. 45.91 45.91 45.88 45.88 0.54
Nov. 9, 2019, 9:15 a.m. 45.88 45.88 45.88 45.88 0.58
Nov. 9, 2019, 9:05 a.m. 45.88 45.88 45.88 45.88 0.25
Nov. 9, 2019, 9 a.m. 45.88 45.88 45.88 45.88 0.54
Nov. 9, 2019, 8:50 a.m. 45.88 45.88 45.88 45.88 0.29
Nov. 9, 2019, 8:45 a.m. 45.88 45.88 45.88 45.88 0.29
Nov. 9, 2019, 8:40 a.m. 45.88 45.88 45.88 45.88 0.25
Nov. 9, 2019, 8:30 a.m. 45.88 45.88 45.88 45.88 0.3
Nov. 9, 2019, 8:15 a.m. 45.88 45.88 45.88 45.88 0.3
Nov. 9, 2019, 8:05 a.m. 45.91 45.91 45.91 45.91 0.25
Nov. 9, 2019, 8 a.m. 45.91 45.91 45.91 45.91 0.29
Nov. 9, 2019, 7:55 a.m. 45.88 45.88 45.88 45.88 0.29
Nov. 9, 2019, 7:50 a.m. 45.88 45.88 45.88 45.88 0.25
Nov. 9, 2019, 7:45 a.m. 45.88 45.88 45.88 45.88 0.29
Nov. 9, 2019, 7:35 a.m. 45.88 45.88 45.88 45.88 0.84
Nov. 9, 2019, 7:30 a.m. 45.88 45.88 45.88 45.88 0.54
Nov. 9, 2019, 7:25 a.m. 45.88 45.88 45.88 45.88 0.53
Nov. 9, 2019, 7:20 a.m. 45.88 45.88 45.88 45.88 0.29
Nov. 9, 2019, 7:15 a.m. 45.88 45.88 45.88 45.88 0.3
Nov. 9, 2019, 7 a.m. 45.88 45.88 45.88 45.88 0.3
Nov. 9, 2019, 6:50 a.m. 45.88 45.88 45.88 45.88 0.79
Nov. 9, 2019, 6:40 a.m. 45.88 45.88 45.88 45.88 0.83
Nov. 9, 2019, 6:35 a.m. 45.91 45.91 45.91 45.91 0.29
Nov. 9, 2019, 6:30 a.m. 45.88 45.88 45.88 45.88 0.59
Nov. 9, 2019, 6:25 a.m. 45.91 45.91 45.91 45.91 0.29
Nov. 9, 2019, 6:20 a.m. 45.88 45.88 45.88 45.88 0.84
Nov. 9, 2019, 6:15 a.m. 45.88 45.88 45.88 45.88 0.59
Nov. 9, 2019, 6:05 a.m. 45.88 45.91 45.88 45.91 0.59
Nov. 9, 2019, 5:55 a.m. 45.91 45.91 45.91 45.91 0.29
Nov. 9, 2019, 5:50 a.m. 45.88 45.88 45.88 45.88 0.3
Nov. 9, 2019, 5:45 a.m. 45.88 45.88 45.88 45.88 0.53
Nov. 9, 2019, 5:40 a.m. 45.91 45.91 45.91 45.91 0.25
Nov. 9, 2019, 5:35 a.m. 45.88 45.91 45.88 45.91 0.53
Nov. 9, 2019, 5:30 a.m. 45.91 45.91 45.88 45.88 0.86
Nov. 9, 2019, 5:25 a.m. 45.89 45.92 45.89 45.92 0.58
Nov. 9, 2019, 5:20 a.m. 45.89 45.91 45.89 45.91 0.49
Nov. 9, 2019, 5:10 a.m. 45.89 45.91 45.89 45.91 0.59
Nov. 9, 2019, 5:05 a.m. 45.92 45.92 45.92 45.92 0.29
Nov. 9, 2019, 5 a.m. 45.93 45.93 45.89 45.89 0.88
Nov. 9, 2019, 4:55 a.m. 45.92 45.92 45.92 45.92 0.78
Nov. 9, 2019, 4:50 a.m. 45.93 45.93 45.92 45.92 0.49
Nov. 9, 2019, 4:45 a.m. 45.92 45.93 45.92 45.93 0.53
Nov. 9, 2019, 4:40 a.m. 45.93 45.93 45.93 45.93 0.58
Nov. 9, 2019, 4:35 a.m. 45.92 45.92 45.92 45.92 0.3
Nov. 9, 2019, 4:30 a.m. 45.92 45.92 45.92 45.92 0.25
Nov. 9, 2019, 4:25 a.m. 45.92 45.92 45.92 45.92 1.16
Nov. 9, 2019, 4:15 a.m. 45.93 45.93 45.92 45.92 0.83
Nov. 9, 2019, 4:10 a.m. 45.92 45.92 45.92 45.92 0.29
Nov. 9, 2019, 4:05 a.m. 45.93 45.93 45.93 45.93 0.29
Nov. 9, 2019, 4 a.m. 45.93 45.93 45.93 45.93 0.25
Nov. 9, 2019, 3:50 a.m. 45.93 45.93 45.93 45.93 0.29
Nov. 9, 2019, 3:30 a.m. 45.93 45.93 45.93 45.93 0.53
Nov. 9, 2019, 3:20 a.m. 45.93 45.93 45.93 45.93 0.54
Nov. 9, 2019, 3:10 a.m. 45.93 45.93 45.93 45.93 0.58
Nov. 9, 2019, 3 a.m. 45.93 45.93 45.93 45.93 0.25
Nov. 9, 2019, 2:40 a.m. 45.93 45.93 45.93 45.93 0.29
Nov. 9, 2019, 2:15 a.m. 45.93 45.93 45.93 45.93 0.25
Nov. 9, 2019, 2 a.m. 45.93 45.93 45.93 45.93 0.29
Nov. 9, 2019, 1:50 a.m. 45.93 45.93 45.93 45.93 0.58
Nov. 9, 2019, 1:45 a.m. 45.93 45.93 45.93 45.93 0.29
Nov. 9, 2019, 1:40 a.m. 45.93 45.93 45.93 45.93 0.25
Nov. 9, 2019, 1:30 a.m. 45.93 45.93 45.93 45.93 0.58
Nov. 9, 2019, 1:15 a.m. 45.93 45.93 45.93 45.93 0.29
Nov. 9, 2019, 1:10 a.m. 45.93 45.93 45.93 45.93 0.54
Nov. 9, 2019, 1 a.m. 45.93 45.93 45.93 45.93 0.29
Nov. 9, 2019, 12:50 a.m. 45.93 45.93 45.93 45.93 0.25
Nov. 9, 2019, 12:45 a.m. 45.93 45.93 45.93 45.93 0.59
Nov. 9, 2019, 12:25 a.m. 45.93 45.93 45.93 45.93 0.29
Nov. 9, 2019, 12:05 a.m. 45.93 45.93 45.93 45.93 0.3
Nov. 9, 2019, midnight 45.93 45.93 45.93 45.93 0.3
Nov. 8, 2019, 11:25 p.m. 45.93 45.93 45.93 45.93 0.29
Nov. 8, 2019, 11:20 p.m. 45.93 45.93 45.93 45.93 0.3
Nov. 8, 2019, 11:10 p.m. 45.94 45.94 45.94 45.94 0.3
Nov. 8, 2019, 11:05 p.m. 46.1 46.1 45.93 45.93 3.76
Nov. 8, 2019, 10:45 p.m. 46.07 46.15 46.07 46.15 0.83
Nov. 8, 2019, 10:35 p.m. 46.09 46.12 46.08 46.12 0.82
Nov. 8, 2019, 10:30 p.m. 46.24 46.24 46.24 46.24 0.25
Nov. 8, 2019, 10:25 p.m. 46.15 46.15 46.15 46.15 0.3
Nov. 8, 2019, 10:20 p.m. 46.16 46.16 46.16 46.16 0.29
Nov. 8, 2019, 10:15 p.m. 46.16 46.16 46.16 46.16 0.29
Nov. 8, 2019, 10:10 p.m. 46.09 46.24 46.09 46.12 0.84
Nov. 8, 2019, 10:05 p.m. 46.08 46.09 46.08 46.09 0.59
Nov. 8, 2019, 10 p.m. 46.16 46.21 46.16 46.21 0.89
Nov. 8, 2019, 9:55 p.m. 46.24 46.24 46.24 46.24 0.37
Nov. 8, 2019, 9:50 p.m. 46.16 46.16 46.16 46.16 0.54
Nov. 8, 2019, 9:45 p.m. 46.24 46.24 46.24 46.24 0.29
Nov. 8, 2019, 9:30 p.m. 46.24 46.24 46.24 46.24 0.29
Nov. 8, 2019, 9:20 p.m. 45.92 46.24 45.92 46.24 2.22
Nov. 8, 2019, 9:15 p.m. 45.92 45.92 45.92 45.92 0.58
Nov. 8, 2019, 8:40 p.m. 45.92 45.92 45.92 45.92 0.3
Nov. 8, 2019, 4:15 p.m. 45.88 45.88 45.88 45.88 4.01
Nov. 8, 2019, 1:45 p.m. 45.88 45.88 45.88 45.88 0.54
Nov. 8, 2019, 1:35 p.m. 45.88 45.88 45.88 45.88 0.3
Nov. 8, 2019, 1:30 p.m. 46.12 46.12 45.88 45.88 0.63
Nov. 8, 2019, 1:25 p.m. 46.15 46.15 46.15 46.15 0.29
Nov. 8, 2019, 1:20 p.m. 46.15 46.15 46.15 46.15 0.25
Nov. 8, 2019, 1:15 p.m. 46.16 46.16 46.15 46.15 0.58
Nov. 8, 2019, 1:10 p.m. 46.15 46.15 46.15 46.15 0.29
Nov. 8, 2019, 1:05 p.m. 46.15 46.15 46.15 46.15 0.29
Nov. 8, 2019, 1 p.m. 46.15 46.15 46.15 46.15 0.29
Nov. 8, 2019, 12:55 p.m. 46.15 46.15 46.15 46.15 0.29
Nov. 8, 2019, 12:50 p.m. 46.15 46.15 46.15 46.15 0.29
Nov. 8, 2019, 12:40 p.m. 46.14 46.15 46.14 46.15 0.59
Nov. 8, 2019, 12:30 p.m. 46.14 46.14 46.14 46.14 0.29
Nov. 8, 2019, 12:20 p.m. 46.16 46.16 46.16 46.16 0.25
Nov. 8, 2019, 12:15 p.m. 46.14 46.14 46.14 46.14 0.25
Nov. 8, 2019, 12:10 p.m. 46.14 46.14 46.14 46.14 0.29
Nov. 8, 2019, 12:05 p.m. 46.14 46.14 46.14 46.14 0.59
Nov. 8, 2019, noon 46.15 46.15 46.15 46.15 0.25
Nov. 8, 2019, 11:50 a.m. 46.16 46.16 46.16 46.16 0.3
Nov. 8, 2019, 11:40 a.m. 46.15 46.15 46.15 46.15 0.29
Nov. 8, 2019, 11:30 a.m. 46.15 46.15 46.15 46.15 0.29
Nov. 8, 2019, 11:25 a.m. 46.16 46.16 46.16 46.16 0.29
Nov. 8, 2019, 11:10 a.m. 46.16 46.16 46.16 46.16 0.54
Nov. 8, 2019, 11 a.m. 46.15 46.15 46.15 46.15 0.53
Nov. 8, 2019, 10:45 a.m. 46.16 46.16 46.16 46.16 0.29
Nov. 8, 2019, 10:40 a.m. 46.16 46.16 46.15 46.15 0.59
Nov. 8, 2019, 10:30 a.m. 46.15 46.17 46.15 46.17 0.53
Nov. 8, 2019, 10:25 a.m. 46.16 46.16 46.16 46.16 0.25
Nov. 8, 2019, 10:05 a.m. 46.14 46.14 46.14 46.14 0.54
Nov. 8, 2019, 9:55 a.m. 46.15 46.15 46.14 46.14 0.58
Nov. 8, 2019, 9:40 a.m. 46.15 46.15 46.15 46.15 0.3
Nov. 8, 2019, 9:35 a.m. 46.16 46.16 46.16 46.16 0.29
Nov. 8, 2019, 9:30 a.m. 46.16 46.16 46.16 46.16 0.3
Nov. 8, 2019, 9:25 a.m. 46.16 46.16 46.15 46.15 0.58
Nov. 8, 2019, 9:10 a.m. 46.15 46.15 46.15 46.15 0.3
Nov. 8, 2019, 9 a.m. 46.16 46.16 46.16 46.16 0.29
Nov. 8, 2019, 8:50 a.m. 46.15 46.15 46.15 46.15 0.29
Nov. 8, 2019, 8:40 a.m. 46.16 46.16 46.16 46.16 0.29
Nov. 8, 2019, 8:20 a.m. 46.17 46.17 46.17 46.17 0.3
Nov. 8, 2019, 8:15 a.m. 46.16 46.16 46.16 46.16 0.3
Nov. 8, 2019, 8:05 a.m. 46.16 46.16 46.15 46.15 0.58
Nov. 8, 2019, 7:55 a.m. 46.16 46.17 46.16 46.17 0.59
Nov. 8, 2019, 7:45 a.m. 46.16 46.16 46.16 46.16 0.29
Nov. 8, 2019, 7:30 a.m. 46.16 46.16 46.16 46.16 0.25
Nov. 8, 2019, 7:25 a.m. 46.16 46.19 46.14 46.17 7.83
Nov. 8, 2019, 7:20 a.m. 46.16 46.16 46.16 46.16 0.29
Nov. 8, 2019, 7:15 a.m. 46.16 46.16 46.16 46.16 0.25
Nov. 8, 2019, 7:05 a.m. 46.16 46.16 46.16 46.16 0.3
Nov. 8, 2019, 7 a.m. 46.16 46.16 46.16 46.16 0.3
Nov. 8, 2019, 6:40 a.m. 46.16 46.16 46.16 46.16 0.3
Nov. 8, 2019, 6:25 a.m. 46.19 46.19 46.16 46.16 0.58
Nov. 8, 2019, 6:15 a.m. 46.19 46.19 46.19 46.19 0.57
Nov. 8, 2019, 6:05 a.m. 46.15 46.15 46.15 46.15 0.29
Nov. 8, 2019, 6 a.m. 46.13 46.13 46.13 46.13 0.29
Nov. 8, 2019, 5:50 a.m. 46.13 46.13 46.13 46.13 0.3
Nov. 8, 2019, 5:45 a.m. 46.13 46.13 46.13 46.13 0.29
Nov. 8, 2019, 5:40 a.m. 46.13 46.15 46.13 46.15 4.3
Nov. 8, 2019, 5:30 a.m. 46.1 46.12 46.1 46.12 0.75
Nov. 8, 2019, 5:15 a.m. 46.1 46.1 46.1 46.1 0.25
Nov. 8, 2019, 4:45 a.m. 46.1 46.1 46.1 46.1 0.3
Nov. 8, 2019, 3 a.m. 45.88 45.88 45.88 45.88 0.4
Nov. 8, 2019, 1:45 a.m. 46.14 46.14 46.14 46.14 0.25
Nov. 8, 2019, 1:40 a.m. 46.14 46.14 46.14 46.14 0.5
Nov. 8, 2019, 1:30 a.m. 46.14 46.14 46.14 46.14 0.29
Nov. 8, 2019, 1:20 a.m. 46.14 46.14 46.14 46.14 0.6
Nov. 8, 2019, 1:10 a.m. 46.14 46.14 46.14 46.14 0.3
Nov. 7, 2019, 11:50 p.m. 46.14 46.14 46.14 46.14 0.29
Nov. 7, 2019, 11:25 p.m. 46.14 46.14 46.14 46.14 0.29
Nov. 7, 2019, 11:20 p.m. 46.14 46.14 46.14 46.14 0.29
Nov. 7, 2019, 11:05 p.m. 46.14 46.14 46.14 46.14 0.6
Nov. 7, 2019, 8:35 p.m. 46.3 46.62 46.3 46.62 5.16
Nov. 7, 2019, 5:45 p.m. 45.92 45.92 45.92 45.92 0.14
Nov. 7, 2019, 4:50 p.m. 45.92 45.92 45.92 45.92 0.59
Nov. 7, 2019, 4:45 p.m. 45.92 45.92 45.92 45.92 0.89
Nov. 7, 2019, 4:35 p.m. 46.01 46.01 45.92 45.92 7.38
Nov. 7, 2019, 1:15 p.m. 45.95 45.95 45.95 45.95 0.59
Nov. 7, 2019, 1 p.m. 45.95 45.95 45.95 45.95 1.8
Nov. 7, 2019, 12:50 p.m. 45.95 45.95 45.95 45.95 0.29
Nov. 7, 2019, 12:20 p.m. 45.95 45.95 45.95 45.95 0.29
Nov. 7, 2019, 12:05 p.m. 45.95 45.95 45.95 45.95 0.29
Nov. 7, 2019, 11:50 a.m. 45.95 45.95 45.95 45.95 0.29
Nov. 7, 2019, 6:45 a.m. 47.1 47.1 47.1 47.1 0.2
Nov. 7, 2019, 5:20 a.m. 47.32 47.32 47.32 47.32 0.2
Nov. 7, 2019, 4:25 a.m. 47.32 47.32 47.32 47.32 0.3
Nov. 7, 2019, 4:20 a.m. 47.35 47.35 47.35 47.35 0.29
Nov. 7, 2019, 3:50 a.m. 47.35 47.35 47.35 47.35 0.3
Nov. 7, 2019, 3:45 a.m. 46.76 46.76 46.63 46.63 0.58
Nov. 7, 2019, 3:40 a.m. 47.02 47.02 47.0 47.0 0.59
Nov. 7, 2019, 3:35 a.m. 46.61 46.61 46.61 46.61 0.3
Nov. 7, 2019, 3:30 a.m. 46.76 46.84 46.76 46.84 0.59
Nov. 7, 2019, 3:25 a.m. 46.59 46.59 46.59 46.59 0.3
Nov. 7, 2019, 3:15 a.m. 47.07 47.07 47.06 47.06 0.58
Nov. 7, 2019, 3:10 a.m. 47.2 47.35 46.88 47.11 1.28
Nov. 7, 2019, 3:05 a.m. 47.35 47.35 47.35 47.35 0.51
Nov. 7, 2019, 3 a.m. 47.0 47.35 45.84 47.35 3.8
Nov. 7, 2019, 2:55 a.m. 46.12 46.15 46.12 46.15 0.59
Nov. 7, 2019, 2:40 a.m. 46.12 46.12 46.12 46.12 0.29
Nov. 7, 2019, 2:30 a.m. 46.13 46.13 46.13 46.13 0.2
Nov. 7, 2019, 2:25 a.m. 46.02 46.02 46.02 46.02 0.26
Nov. 7, 2019, 2:20 a.m. 46.05 46.05 46.03 46.03 0.57
Nov. 7, 2019, 2:10 a.m. 46.05 46.23 46.05 46.23 13.08
Nov. 7, 2019, 12:10 a.m. 46.0 46.0 45.84 45.84 34.81
Nov. 6, 2019, 8:30 p.m. 46.09 46.09 46.09 46.09 0.29
Nov. 6, 2019, 8 p.m. 46.09 46.09 46.09 46.09 2.6
Nov. 6, 2019, 6:30 p.m. 46.09 46.09 46.09 46.09 1.13
Nov. 6, 2019, 6:15 p.m. 46.09 46.09 46.0 46.0 16.09
Nov. 6, 2019, 2:30 p.m. 46.0 46.0 46.0 46.0 5.19
Nov. 6, 2019, 1:50 p.m. 46.01 46.01 46.0 46.0 6.37
Nov. 6, 2019, 1:40 p.m. 46.01 46.01 46.01 46.01 0.3
Nov. 6, 2019, 1:20 p.m. 46.01 46.01 46.01 46.01 0.3
Nov. 6, 2019, 1:15 p.m. 46.01 46.01 46.01 46.01 0.22
Nov. 6, 2019, 12:40 p.m. 46.01 46.01 46.01 46.01 0.29
Nov. 6, 2019, 12:35 p.m. 46.01 46.01 46.01 46.01 0.23
Nov. 6, 2019, 12:25 p.m. 46.01 46.01 46.01 46.01 10.3
Nov. 6, 2019, 12:20 p.m. 46.01 46.01 46.01 46.01 0.27
Nov. 6, 2019, noon 46.01 46.01 46.01 46.01 0.2
Nov. 6, 2019, 11:35 a.m. 46.02 46.02 46.02 46.02 0.29
Nov. 6, 2019, 6 a.m. 46.01 46.01 46.01 46.01 0.2
Nov. 6, 2019, 5:35 a.m. 46.09 46.09 46.09 46.09 0.3
Nov. 6, 2019, 5:25 a.m. 46.09 46.09 46.09 46.09 1.45
Nov. 6, 2019, 5:20 a.m. 46.09 46.09 46.09 46.09 0.69
Nov. 6, 2019, 5:15 a.m. 46.09 46.09 46.09 46.09 0.95
Nov. 6, 2019, 5 a.m. 46.09 46.09 46.09 46.09 0.5
Nov. 6, 2019, 4:55 a.m. 46.23 46.23 46.09 46.09 1.11
Nov. 6, 2019, 12:50 a.m. 46.02 46.05 46.0 46.05 1.59
Nov. 6, 2019, 12:40 a.m. 46.02 46.02 46.0 46.0 0.58
Nov. 6, 2019, 12:25 a.m. 46.02 46.02 46.02 46.02 0.29
Nov. 6, 2019, 12:20 a.m. 46.02 46.02 46.02 46.02 0.29
Nov. 6, 2019, 12:10 a.m. 46.03 46.05 46.0 46.05 1.6
Nov. 6, 2019, 12:05 a.m. 46.14 46.14 46.14 46.14 0.29
Nov. 5, 2019, 11:55 p.m. 46.13 46.13 46.03 46.03 0.5
Nov. 5, 2019, 11:45 p.m. 46.13 46.13 46.03 46.03 0.5
Nov. 5, 2019, 11:35 p.m. 46.01 46.03 46.0 46.03 5.13
Nov. 5, 2019, 11:25 p.m. 46.01 46.01 46.0 46.0 0.6
Nov. 5, 2019, 11:15 p.m. 46.01 46.01 46.0 46.0 0.59
Nov. 5, 2019, 11:05 p.m. 46.12 46.12 46.0 46.0 0.59
Nov. 5, 2019, 11 p.m. 46.02 46.02 46.0 46.0 16.08
Nov. 5, 2019, 10:55 p.m. 46.0 46.0 46.0 46.0 0.88
Nov. 5, 2019, 10:50 p.m. 46.0 46.0 46.0 46.0 0.29
Nov. 5, 2019, 10:30 p.m. 46.12 46.12 46.0 46.01 0.88
Nov. 5, 2019, 10:20 p.m. 46.12 46.17 46.12 46.17 0.58
Nov. 5, 2019, 10:15 p.m. 46.12 46.12 46.12 46.12 0.3
Nov. 5, 2019, 10:10 p.m. 46.0 46.0 46.0 46.0 0.29
Nov. 5, 2019, 10:05 p.m. 46.12 46.12 46.12 46.12 0.29
Nov. 5, 2019, 9:55 p.m. 46.11 46.11 46.0 46.0 0.59
Nov. 5, 2019, 9:45 p.m. 46.12 46.12 46.12 46.12 0.29
Nov. 5, 2019, 9:35 p.m. 46.12 46.12 46.0 46.0 0.59
Nov. 5, 2019, 9:25 p.m. 46.18 46.18 46.18 46.18 0.29
Nov. 5, 2019, 9:20 p.m. 46.23 46.23 46.13 46.13 0.59
Nov. 5, 2019, 9:05 p.m. 46.0 46.0 46.0 46.0 0.29
Nov. 5, 2019, 9 p.m. 46.12 46.12 46.12 46.12 0.29
Nov. 5, 2019, 8:40 p.m. 46.48 46.48 46.0 46.0 0.79
Nov. 5, 2019, 8:30 p.m. 46.45 46.45 46.45 46.45 0.29
Nov. 5, 2019, 8:25 p.m. 46.9 46.9 46.09 46.09 1.42
Nov. 5, 2019, 7:10 p.m. 46.9 46.9 46.9 46.9 0.29
Nov. 5, 2019, 6:45 p.m. 46.9 46.9 46.9 46.9 0.3
Nov. 5, 2019, 4:05 p.m. 47.0 47.0 47.0 47.0 0.8
Nov. 5, 2019, 3:45 p.m. 47.0 47.0 47.0 47.0 0.3
Nov. 5, 2019, 3:30 p.m. 47.0 47.0 47.0 47.0 0.23
Nov. 5, 2019, 2:55 p.m. 47.11 47.11 47.0 47.0 20.86
Nov. 5, 2019, 2:45 p.m. 47.24 47.28 47.24 47.28 0.43
Nov. 5, 2019, 2:35 p.m. 47.37 47.37 47.37 47.37 2.95
Nov. 5, 2019, 12:50 p.m. 47.33 47.33 47.11 47.11 1.64
Nov. 5, 2019, 12:45 p.m. 47.33 47.33 47.33 47.33 0.4
Nov. 5, 2019, 12:30 p.m. 47.37 47.37 47.37 47.37 5.25
Nov. 5, 2019, 12:25 p.m. 47.37 47.37 47.37 47.37 0.24
Nov. 5, 2019, 12:20 p.m. 47.33 47.37 47.33 47.37 0.24
Nov. 5, 2019, 12:15 p.m. 47.33 47.33 47.33 47.33 12.52
Nov. 5, 2019, 10:45 a.m. 47.33 47.33 47.33 47.33 0.59
Nov. 5, 2019, 10:35 a.m. 47.33 47.33 47.33 47.33 0.58
Nov. 5, 2019, 10:20 a.m. 47.33 47.33 47.33 47.33 0.29
Nov. 5, 2019, 10:15 a.m. 47.34 47.34 47.34 47.34 0.29
Nov. 5, 2019, 10 a.m. 47.34 47.34 47.34 47.34 0.29
Nov. 5, 2019, 9:50 a.m. 47.24 47.35 47.24 47.35 0.69
Nov. 5, 2019, 9:45 a.m. 47.24 47.24 47.11 47.11 0.69
Nov. 5, 2019, 9:40 a.m. 47.23 47.23 47.23 47.23 0.29
Nov. 5, 2019, 9:35 a.m. 47.23 47.33 47.23 47.33 0.58
Nov. 5, 2019, 9:30 a.m. 47.35 47.35 47.35 47.35 0.52
Nov. 5, 2019, 9:25 a.m. 47.35 47.35 47.35 47.35 0.82
Nov. 5, 2019, 9:20 a.m. 47.35 47.35 47.35 47.35 1.63
Nov. 5, 2019, 9:15 a.m. 47.23 47.23 47.23 47.23 0.29
Nov. 5, 2019, 8:55 a.m. 47.22 47.35 47.22 47.35 0.88
Nov. 5, 2019, 8:45 a.m. 47.35 47.35 47.35 47.35 0.23
Nov. 5, 2019, 8:30 a.m. 47.24 47.24 47.24 47.24 0.29
Nov. 5, 2019, 8:25 a.m. 47.35 47.35 47.11 47.35 1.47
Nov. 5, 2019, 8:20 a.m. 47.35 47.35 47.35 47.35 0.59
Nov. 5, 2019, 8 a.m. 47.35 47.35 47.35 47.35 0.2
Nov. 5, 2019, 7:50 a.m. 47.35 47.35 47.35 47.35 2.76
Nov. 5, 2019, 7:45 a.m. 47.35 47.35 47.35 47.35 0.29
Nov. 5, 2019, 7:40 a.m. 47.35 47.35 47.35 47.35 0.2
Nov. 5, 2019, 7:35 a.m. 47.35 47.35 47.35 47.35 0.6
Nov. 5, 2019, 7:25 a.m. 47.35 47.35 47.35 47.35 0.87
Nov. 5, 2019, 7:20 a.m. 46.9 47.35 46.9 47.35 30.09
Nov. 5, 2019, 7:05 a.m. 46.77 46.77 46.71 46.71 0.59
Nov. 5, 2019, 7 a.m. 46.68 46.78 46.62 46.77 15.27
Nov. 5, 2019, 6:55 a.m. 46.78 46.78 46.78 46.78 0.29
Nov. 5, 2019, 6:40 a.m. 46.79 46.79 46.79 46.79 0.3
Nov. 5, 2019, 6:35 a.m. 46.78 46.78 46.78 46.78 0.3
Nov. 5, 2019, 6:20 a.m. 46.78 46.82 46.78 46.82 0.87
Nov. 5, 2019, 6:10 a.m. 46.78 46.78 46.78 46.78 0.29
Nov. 5, 2019, 6 a.m. 46.78 46.78 46.78 46.78 0.29
Nov. 5, 2019, 5:55 a.m. 46.78 46.78 46.78 46.78 0.3
Nov. 5, 2019, 5:45 a.m. 46.77 46.77 46.77 46.77 0.29
Nov. 5, 2019, 5:35 a.m. 46.78 46.78 46.78 46.78 0.29
Nov. 5, 2019, 5:25 a.m. 46.79 46.79 46.79 46.79 0.29
Nov. 5, 2019, 5:05 a.m. 46.87 46.88 46.87 46.88 0.59
Nov. 5, 2019, 5 a.m. 46.79 46.79 46.79 46.79 0.3
Nov. 5, 2019, 4:55 a.m. 46.81 46.82 46.81 46.82 0.58
Nov. 5, 2019, 4:50 a.m. 46.79 46.79 46.79 46.79 0.3
Nov. 5, 2019, 4:20 a.m. 46.79 46.88 46.79 46.88 0.58
Nov. 5, 2019, 4:10 a.m. 46.8 46.83 46.8 46.83 0.59
Nov. 5, 2019, 4 a.m. 46.8 46.83 46.8 46.83 0.58
Nov. 5, 2019, 3:45 a.m. 46.78 46.78 46.78 46.78 0.29
Nov. 5, 2019, 3:25 a.m. 46.9 46.9 46.9 46.9 0.3
Nov. 5, 2019, 3:20 a.m. 46.79 46.79 46.79 46.79 0.29
Nov. 5, 2019, 3 a.m. 46.79 46.9 46.79 46.9 0.6
Nov. 5, 2019, 2:40 a.m. 46.8 46.85 46.8 46.85 0.58
Nov. 5, 2019, 2:30 a.m. 46.79 46.79 46.79 46.79 0.3
Nov. 5, 2019, 2:20 a.m. 46.9 46.9 46.9 46.9 0.59
Nov. 5, 2019, 2:15 a.m. 46.9 46.9 46.9 46.9 0.29
Nov. 5, 2019, 2:10 a.m. 46.78 46.78 46.78 46.78 0.29
Nov. 5, 2019, 2:05 a.m. 46.78 46.87 46.78 46.87 0.59
Nov. 5, 2019, 1:55 a.m. 46.74 46.8 46.74 46.8 0.53
Nov. 5, 2019, 1:45 a.m. 46.74 46.74 46.74 46.74 0.27
Nov. 5, 2019, 1:40 a.m. 46.68 46.8 46.68 46.8 10.07
Nov. 5, 2019, 1:35 a.m. 46.68 46.68 46.68 46.68 0.58
Nov. 5, 2019, 1:20 a.m. 46.68 46.68 46.68 46.68 0.29
Nov. 5, 2019, 1:10 a.m. 46.68 46.68 46.68 46.68 0.59
Nov. 5, 2019, 1 a.m. 46.68 46.68 46.68 46.68 0.58
Nov. 5, 2019, 12:50 a.m. 46.59 46.59 46.59 46.59 0.29
Nov. 5, 2019, 12:45 a.m. 46.59 46.59 46.59 46.59 0.01
Nov. 5, 2019, 12:30 a.m. 46.59 46.59 46.59 46.59 0.58
Nov. 5, 2019, 12:20 a.m. 46.58 46.58 46.54 46.54 0.58
Nov. 5, 2019, 12:05 a.m. 46.6 46.6 46.6 46.6 0.29
Nov. 4, 2019, 11:55 p.m. 46.59 46.59 46.58 46.58 0.55
Nov. 4, 2019, 11:45 p.m. 46.59 46.59 46.58 46.58 0.89
Nov. 4, 2019, 11:30 p.m. 46.5 46.68 46.5 46.68 16.41
Nov. 4, 2019, 11:25 p.m. 46.5 46.5 46.5 46.5 0.3
Nov. 4, 2019, 11:20 p.m. 46.37 46.5 46.37 46.5 1.4
Nov. 4, 2019, 11:15 p.m. 46.5 46.5 46.38 46.38 19.93
Nov. 4, 2019, 10:50 p.m. 46.5 46.5 46.5 46.5 0.59
Nov. 4, 2019, 10:45 p.m. 46.63 46.63 46.63 46.63 0.29
Nov. 4, 2019, 10:40 p.m. 46.6 46.6 46.6 46.6 0.3
Nov. 4, 2019, 10:35 p.m. 46.62 46.62 46.62 46.62 0.29
Nov. 4, 2019, 10:30 p.m. 46.63 46.63 46.63 46.63 0.2
Nov. 4, 2019, 10:25 p.m. 46.63 46.63 46.63 46.63 0.29
Nov. 4, 2019, 10:15 p.m. 46.52 46.68 46.52 46.64 1.15
Nov. 4, 2019, 10:10 p.m. 46.41 46.43 46.41 46.43 22.82
Nov. 4, 2019, 10:05 p.m. 46.37 46.37 46.27 46.27 0.58
Nov. 4, 2019, 10 p.m. 46.35 46.35 46.34 46.34 0.59
Nov. 4, 2019, 9:55 p.m. 46.2 46.32 46.19 46.32 0.88
Nov. 4, 2019, 9:50 p.m. 46.04 46.57 45.91 46.35 11.76
Nov. 4, 2019, 9:45 p.m. 46.31 46.86 46.31 46.86 0.78
Nov. 4, 2019, 9:40 p.m. 46.86 46.86 46.47 46.47 0.5
Nov. 4, 2019, 9:35 p.m. 46.17 46.17 46.16 46.16 0.58
Nov. 4, 2019, 9:30 p.m. 46.38 46.38 46.27 46.27 0.59
Nov. 4, 2019, 9:25 p.m. 46.15 46.15 46.12 46.12 0.58
Nov. 4, 2019, 9:20 p.m. 46.39 46.39 46.22 46.22 0.57
Nov. 4, 2019, 9:15 p.m. 46.39 46.39 46.22 46.22 0.58
Nov. 4, 2019, 9:10 p.m. 46.21 46.3 46.16 46.16 1.17
Nov. 4, 2019, 9:05 p.m. 46.6 46.6 45.9 45.9 17.2
Nov. 4, 2019, 9 p.m. 46.7 46.7 46.67 46.67 0.58
Nov. 4, 2019, 8:55 p.m. 46.75 46.75 46.75 46.75 0.29
Nov. 4, 2019, 8:45 p.m. 46.86 46.86 46.86 46.86 0.3
Nov. 4, 2019, 8:40 p.m. 46.75 46.75 46.7 46.7 0.59
Nov. 4, 2019, 8:35 p.m. 46.67 46.67 46.65 46.65 0.58
Nov. 4, 2019, 8:30 p.m. 46.73 46.73 46.73 46.73 0.24
Nov. 4, 2019, 8:25 p.m. 46.86 46.86 46.65 46.65 1.05
Nov. 4, 2019, 8:20 p.m. 46.98 46.98 46.68 46.68 1.91
Nov. 4, 2019, 8:15 p.m. 46.89 46.98 46.86 46.86 1.18
Nov. 4, 2019, 8:05 p.m. 46.88 46.88 46.88 46.88 0.29
Nov. 4, 2019, 7:55 p.m. 46.64 46.77 46.64 46.77 0.87
Nov. 4, 2019, 7:50 p.m. 46.71 46.71 46.71 46.71 0.29
Nov. 4, 2019, 7:45 p.m. 46.73 46.73 46.73 46.73 0.3
Nov. 4, 2019, 7:40 p.m. 46.72 46.72 46.72 46.72 0.29
Nov. 4, 2019, 7:30 p.m. 46.73 46.73 46.64 46.64 0.58
Nov. 4, 2019, 7:20 p.m. 46.71 46.71 46.61 46.61 0.59
Nov. 4, 2019, 6:55 p.m.