DGXUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 18, 2019, 7:45 a.m. 47.92 47.92 47.92 47.92 0.33
Sept. 18, 2019, 7:10 a.m. 47.96 47.96 47.86 47.86 0.97
Sept. 18, 2019, 6:50 a.m. 47.94 47.94 47.94 47.94 0.35
Sept. 18, 2019, 6:45 a.m. 47.93 47.93 47.93 47.93 0.49
Sept. 18, 2019, 6:35 a.m. 47.97 47.97 47.97 47.97 0.49
Sept. 18, 2019, 6:10 a.m. 48.27 48.27 48.27 48.27 27.53
Sept. 18, 2019, 2:15 a.m. 48.27 48.27 48.27 48.27 0.3
Sept. 18, 2019, 1:20 a.m. 48.27 48.27 48.27 48.27 4.34
Sept. 17, 2019, 3:45 p.m. 48.27 48.27 48.27 48.27 3.78
Sept. 17, 2019, 3:20 p.m. 48.27 48.27 48.27 48.27 80.31
Sept. 17, 2019, 3:15 p.m. 48.27 48.27 48.27 48.27 145.04
Sept. 17, 2019, 2:30 p.m. 48.27 48.27 48.27 48.27 67.23
Sept. 17, 2019, 2:25 p.m. 48.27 48.27 48.27 48.27 79.12
Sept. 17, 2019, 2:05 p.m. 48.27 48.27 48.27 48.27 0.3
Sept. 17, 2019, 1:30 p.m. 48.28 48.28 47.63 47.63 18.76
Sept. 17, 2019, 1 p.m. 48.28 48.28 48.27 48.27 19.99
Sept. 17, 2019, 12:20 p.m. 48.28 48.28 47.63 48.28 191.23
Sept. 17, 2019, 12:15 p.m. 48.28 48.28 48.28 48.28 6.43
Sept. 17, 2019, 11:55 a.m. 48.16 48.16 48.16 48.16 17.4
Sept. 17, 2019, 11:50 a.m. 48.16 48.16 48.16 48.16 214.1
Sept. 17, 2019, 11:35 a.m. 48.16 48.16 48.16 48.16 169.32
Sept. 17, 2019, 9:15 a.m. 48.16 48.16 48.16 48.16 0.2
Sept. 17, 2019, 1:10 a.m. 48.18 48.18 48.18 48.18 3.33
Sept. 16, 2019, 11 p.m. 48.28 48.28 48.28 48.28 0.34
Sept. 16, 2019, 8:10 p.m. 48.28 48.28 48.28 48.28 1.09
Sept. 16, 2019, 7 p.m. 47.63 47.63 47.63 47.63 1.2
Sept. 16, 2019, 5:15 p.m. 48.28 48.28 48.28 48.28 0.3
Sept. 16, 2019, 4:10 p.m. 48.28 48.28 48.28 48.28 0.21
Sept. 16, 2019, 3:45 p.m. 47.63 47.63 47.63 47.63 1.6
Sept. 16, 2019, 2:25 p.m. 48.23 48.28 47.99 47.99 12.63
Sept. 16, 2019, 2:05 p.m. 48.27 48.27 48.27 48.27 16.65
Sept. 16, 2019, 2 p.m. 48.27 48.27 48.27 48.27 10.3
Sept. 16, 2019, 3:15 a.m. 48.33 48.33 48.33 48.33 15.0
Sept. 16, 2019, 2:25 a.m. 48.25 48.25 48.25 48.25 0.35
Sept. 16, 2019, 2:20 a.m. 47.85 48.25 47.85 48.25 34.25
Sept. 16, 2019, 12:55 a.m. 47.85 47.85 47.85 47.85 0.3
Sept. 15, 2019, 10:10 p.m. 47.85 47.85 47.85 47.85 0.2
Sept. 15, 2019, 7:10 p.m. 47.84 47.84 47.84 47.84 0.87
Sept. 15, 2019, 7:05 p.m. 47.84 47.84 47.84 47.84 0.85
Sept. 15, 2019, 7 p.m. 47.84 47.84 47.84 47.84 0.48
Sept. 15, 2019, 6:50 p.m. 47.84 47.84 47.84 47.84 0.36
Sept. 15, 2019, 6:40 p.m. 47.84 47.84 47.84 47.84 0.49
Sept. 15, 2019, 6:35 p.m. 47.84 47.84 47.84 47.84 0.48
Sept. 15, 2019, 6 p.m. 47.84 47.84 47.84 47.84 0.48
Sept. 15, 2019, 5:50 p.m. 47.84 47.84 47.84 47.84 0.5
Sept. 15, 2019, 5:35 p.m. 47.84 47.84 47.84 47.84 0.5
Sept. 15, 2019, 5:30 p.m. 47.84 47.84 47.84 47.84 0.5
Sept. 15, 2019, 5:25 p.m. 47.84 47.84 47.84 47.84 1.0
Sept. 15, 2019, 5:10 p.m. 47.84 47.84 47.84 47.84 0.48
Sept. 15, 2019, 5:05 p.m. 47.84 47.84 47.84 47.84 2.38
Sept. 15, 2019, 5 p.m. 47.84 47.84 47.84 47.84 2.25
Sept. 15, 2019, 4:50 p.m. 47.84 47.84 47.84 47.84 0.36
Sept. 15, 2019, 4:40 p.m. 47.84 47.84 47.84 47.84 0.5
Sept. 15, 2019, 4:20 p.m. 47.84 47.84 47.84 47.84 0.39
Sept. 15, 2019, 4:15 p.m. 47.85 47.85 47.84 47.84 0.88
Sept. 15, 2019, 4:10 p.m. 47.85 47.85 47.85 47.85 0.36
Sept. 15, 2019, 3:50 p.m. 47.85 47.85 47.85 47.85 0.49
Sept. 15, 2019, 3:35 p.m. 47.84 47.85 47.84 47.85 0.91
Sept. 15, 2019, 3:30 p.m. 47.85 47.85 47.84 47.84 0.89
Sept. 15, 2019, 3:25 p.m. 47.85 47.85 47.84 47.84 0.97
Sept. 15, 2019, 3:10 p.m. 47.85 47.85 47.85 47.85 0.7
Sept. 15, 2019, 2:55 p.m. 47.84 47.84 47.84 47.84 0.5
Sept. 15, 2019, 2:45 p.m. 47.85 47.85 47.85 47.85 0.48
Sept. 15, 2019, 2:40 p.m. 47.85 47.85 47.85 47.85 0.91
Sept. 15, 2019, 2:35 p.m. 47.85 47.85 47.85 47.85 0.5
Sept. 15, 2019, 2:25 p.m. 47.85 47.85 47.84 47.85 1.23
Sept. 15, 2019, 2:20 p.m. 47.85 47.85 47.85 47.85 0.5
Sept. 15, 2019, 2:10 p.m. 47.84 47.84 47.84 47.84 0.35
Sept. 15, 2019, 1:50 p.m. 47.84 47.85 47.84 47.84 1.38
Sept. 15, 2019, 1:45 p.m. 47.84 47.84 47.84 47.84 0.38
Sept. 15, 2019, 1:40 p.m. 47.84 47.84 47.84 47.84 0.89
Sept. 15, 2019, 1:35 p.m. 47.84 47.84 47.84 47.84 0.41
Sept. 15, 2019, 1:15 p.m. 47.84 47.84 47.84 47.84 0.34
Sept. 15, 2019, 12:55 p.m. 47.84 47.84 47.84 47.84 0.42
Sept. 15, 2019, 12:50 p.m. 47.85 47.85 47.85 47.85 0.85
Sept. 15, 2019, 12:45 p.m. 47.85 47.85 47.85 47.85 0.35
Sept. 15, 2019, 12:35 p.m. 47.85 47.85 47.85 47.85 0.48
Sept. 15, 2019, 12:25 p.m. 47.85 47.85 47.85 47.85 0.32
Sept. 15, 2019, 12:05 p.m. 47.85 47.85 47.85 47.85 0.35
Sept. 15, 2019, 11:40 a.m. 47.85 47.85 47.85 47.85 0.49
Sept. 15, 2019, 11:25 a.m. 47.85 47.85 47.85 47.85 0.98
Sept. 15, 2019, 10:55 a.m. 47.85 47.85 47.85 47.85 0.48
Sept. 15, 2019, 10:45 a.m. 47.85 47.85 47.85 47.85 0.48
Sept. 15, 2019, 10:35 a.m. 47.85 47.85 47.85 47.85 1.46
Sept. 15, 2019, 10:30 a.m. 47.85 47.85 47.85 47.85 0.77
Sept. 15, 2019, 10:25 a.m. 47.84 47.85 47.84 47.85 0.85
Sept. 15, 2019, 10:20 a.m. 47.85 47.85 47.85 47.85 0.49
Sept. 15, 2019, 9:55 a.m. 47.85 47.85 47.85 47.85 0.48
Sept. 15, 2019, 9:45 a.m. 47.85 47.85 47.85 47.85 0.49
Sept. 15, 2019, 9:40 a.m. 47.84 47.85 47.84 47.84 1.43
Sept. 15, 2019, 9:35 a.m. 47.84 47.84 47.84 47.84 0.36
Sept. 15, 2019, 9:20 a.m. 47.85 47.85 47.84 47.84 0.96
Sept. 15, 2019, 9:15 a.m. 47.85 47.85 47.85 47.85 0.33
Sept. 15, 2019, 9 a.m. 47.85 47.85 47.85 47.85 0.41
Sept. 15, 2019, 8:55 a.m. 47.85 47.85 47.85 47.85 0.37
Sept. 15, 2019, 8:50 a.m. 47.85 47.85 47.84 47.84 0.98
Sept. 15, 2019, 8:45 a.m. 47.85 47.85 47.85 47.85 0.49
Sept. 15, 2019, 8:25 a.m. 47.85 47.85 47.85 47.85 0.35
Sept. 15, 2019, 8:20 a.m. 47.85 47.85 47.85 47.85 0.5
Sept. 15, 2019, 8:10 a.m. 47.85 47.85 47.85 47.85 0.38
Sept. 15, 2019, 8 a.m. 47.85 47.85 47.85 47.85 0.4
Sept. 15, 2019, 7:45 a.m. 47.85 47.85 47.85 47.85 1.38
Sept. 15, 2019, 7:40 a.m. 47.85 47.85 47.85 47.85 0.5
Sept. 15, 2019, 7:35 a.m. 47.85 47.85 47.85 47.85 0.85
Sept. 15, 2019, 7:30 a.m. 47.85 47.85 47.85 47.85 0.49
Sept. 15, 2019, 7:10 a.m. 47.85 47.85 47.85 47.85 0.48
Sept. 15, 2019, 6:55 a.m. 47.85 47.85 47.85 47.85 0.49
Sept. 15, 2019, 6:40 a.m. 47.85 47.85 47.85 47.85 0.48
Sept. 15, 2019, 6:35 a.m. 47.85 47.85 47.85 47.85 0.35
Sept. 15, 2019, 6:20 a.m. 47.85 47.85 47.85 47.85 0.48
Sept. 15, 2019, 6:15 a.m. 47.85 47.85 47.85 47.85 0.89
Sept. 15, 2019, 6:10 a.m. 47.85 47.85 47.85 47.85 0.38
Sept. 15, 2019, 5:55 a.m. 47.85 47.85 47.85 47.85 1.73
Sept. 15, 2019, 5:35 a.m. 47.85 47.85 47.85 47.85 0.48
Sept. 15, 2019, 5:30 a.m. 47.85 47.85 47.85 47.85 0.33
Sept. 15, 2019, 5:10 a.m. 47.85 47.85 47.85 47.85 0.48
Sept. 15, 2019, 4:55 a.m. 47.85 47.85 47.85 47.85 0.48
Sept. 15, 2019, 4:45 a.m. 47.85 47.85 47.84 47.85 2.31
Sept. 15, 2019, 4:35 a.m. 47.85 47.85 47.85 47.85 0.95
Sept. 15, 2019, 4:30 a.m. 47.85 47.85 47.85 47.85 0.48
Sept. 15, 2019, 4:15 a.m. 47.85 47.85 47.85 47.85 0.48
Sept. 15, 2019, 4:10 a.m. 47.85 47.85 47.85 47.85 0.5
Sept. 15, 2019, 3:50 a.m. 47.85 47.85 47.85 47.85 0.98
Sept. 15, 2019, 3:45 a.m. 47.85 47.85 47.85 47.85 0.34
Sept. 15, 2019, 3:30 a.m. 47.89 47.89 47.85 47.85 0.37
Sept. 15, 2019, 3:15 a.m. 47.9 47.9 47.9 47.9 0.84
Sept. 15, 2019, 3:10 a.m. 47.9 47.9 47.9 47.9 0.98
Sept. 15, 2019, 2:55 a.m. 47.9 47.9 47.9 47.9 0.48
Sept. 15, 2019, 2:50 a.m. 47.9 47.9 47.9 47.9 0.49
Sept. 15, 2019, 2:45 a.m. 47.89 47.9 47.89 47.9 1.64
Sept. 15, 2019, 2:30 a.m. 47.9 47.9 47.9 47.9 0.98
Sept. 15, 2019, 2:25 a.m. 47.89 47.89 47.89 47.89 0.85
Sept. 15, 2019, 2:20 a.m. 47.89 47.89 47.89 47.89 0.35
Sept. 15, 2019, 2:10 a.m. 47.89 47.89 47.89 47.89 0.75
Sept. 15, 2019, 1:55 a.m. 47.89 47.89 47.89 47.89 0.49
Sept. 15, 2019, 1:35 a.m. 47.89 47.89 47.89 47.89 0.49
Sept. 15, 2019, 1:30 a.m. 47.89 47.89 47.89 47.89 0.49
Sept. 15, 2019, 1:20 a.m. 47.89 47.89 47.89 47.89 0.48
Sept. 15, 2019, 1:15 a.m. 47.89 47.89 47.89 47.89 0.98
Sept. 15, 2019, 1:05 a.m. 47.89 47.89 47.89 47.89 0.49
Sept. 15, 2019, 12:50 a.m. 47.89 47.89 47.89 47.89 1.47
Sept. 15, 2019, 12:40 a.m. 47.89 47.89 47.89 47.89 0.87
Sept. 15, 2019, 12:35 a.m. 47.89 47.9 47.89 47.9 1.8
Sept. 15, 2019, 12:20 a.m. 47.89 47.89 47.89 47.89 0.35
Sept. 15, 2019, 12:10 a.m. 47.89 47.9 47.89 47.9 0.5
Sept. 15, 2019, 12:05 a.m. 47.9 47.9 47.9 47.9 0.48
Sept. 14, 2019, 11:55 p.m. 47.9 47.9 47.9 47.9 0.36
Sept. 14, 2019, 11:50 p.m. 47.9 47.91 47.9 47.91 0.72
Sept. 14, 2019, 11:45 p.m. 47.91 47.91 47.91 47.91 0.48
Sept. 14, 2019, 11:35 p.m. 47.91 47.91 47.91 47.91 0.5
Sept. 14, 2019, 11:30 p.m. 47.91 47.91 47.89 47.89 2.68
Sept. 14, 2019, 11 p.m. 47.9 47.93 47.9 47.93 2.21
Sept. 14, 2019, 10:55 p.m. 47.89 47.9 47.89 47.9 0.95
Sept. 14, 2019, 10:50 p.m. 47.9 47.9 47.9 47.9 0.49
Sept. 14, 2019, 10:30 p.m. 47.93 47.94 47.91 47.91 2.85
Sept. 14, 2019, 10:25 p.m. 47.9 47.92 47.9 47.92 1.76
Sept. 14, 2019, 10:15 p.m. 47.9 47.9 47.9 47.9 0.48
Sept. 14, 2019, 10 p.m. 47.9 47.9 47.89 47.89 0.83
Sept. 14, 2019, 9:55 p.m. 47.89 47.89 47.89 47.89 0.5
Sept. 14, 2019, 9:40 p.m. 47.89 47.89 47.89 47.89 0.38
Sept. 14, 2019, 9:35 p.m. 47.89 47.89 47.89 47.89 0.49
Sept. 14, 2019, 9:15 p.m. 47.9 47.9 47.89 47.89 0.85
Sept. 14, 2019, 9:10 p.m. 47.9 47.9 47.9 47.9 0.48
Sept. 14, 2019, 8:55 p.m. 47.9 47.9 47.9 47.9 0.5
Sept. 14, 2019, 8:50 p.m. 47.9 47.9 47.89 47.89 0.82
Sept. 14, 2019, 8:45 p.m. 47.9 47.9 47.9 47.9 0.33
Sept. 14, 2019, 8:25 p.m. 47.89 47.89 47.89 47.89 0.36
Sept. 14, 2019, 8:20 p.m. 47.89 47.89 47.89 47.89 0.35
Sept. 14, 2019, 8:05 p.m. 47.89 47.89 47.87 47.87 0.84
Sept. 14, 2019, 8 p.m. 47.9 47.9 47.9 47.9 0.48
Sept. 14, 2019, 7:50 p.m. 47.89 47.89 47.89 47.89 0.48
Sept. 14, 2019, 7:45 p.m. 47.86 47.96 47.86 47.94 6.0
Sept. 14, 2019, 7:30 p.m. 47.86 47.86 47.86 47.86 0.49
Sept. 14, 2019, 7:20 p.m. 47.86 47.86 47.86 47.86 0.85
Sept. 14, 2019, 7:15 p.m. 47.86 47.86 47.86 47.86 0.86
Sept. 14, 2019, 7:10 p.m. 47.86 47.86 47.86 47.86 0.48
Sept. 14, 2019, 7 p.m. 47.86 47.86 47.86 47.86 0.98
Sept. 14, 2019, 6:45 p.m. 47.86 47.86 47.86 47.86 0.32
Sept. 14, 2019, 6:25 p.m. 47.86 47.86 47.86 47.86 0.49
Sept. 14, 2019, 6:20 p.m. 47.86 47.86 47.86 47.86 0.49
Sept. 14, 2019, 6:05 p.m. 47.86 47.86 47.86 47.86 0.48
Sept. 14, 2019, 6 p.m. 47.86 47.86 47.86 47.86 0.97
Sept. 14, 2019, 5:55 p.m. 47.86 47.86 47.86 47.86 0.48
Sept. 14, 2019, 5:45 p.m. 47.86 47.86 47.86 47.86 0.32
Sept. 14, 2019, 5:20 p.m. 47.86 47.86 47.86 47.86 0.49
Sept. 14, 2019, 5:15 p.m. 47.86 47.86 47.86 47.86 0.34
Sept. 14, 2019, 5 p.m. 47.87 47.87 47.87 47.87 0.3
Sept. 14, 2019, 4:55 p.m. 47.86 47.86 47.86 47.86 0.85
Sept. 14, 2019, 4:45 p.m. 47.86 47.86 47.86 47.86 0.49
Sept. 14, 2019, 4:30 p.m. 47.86 47.86 47.86 47.86 0.98
Sept. 14, 2019, 4:25 p.m. 47.86 47.86 47.86 47.86 0.85
Sept. 14, 2019, 4:20 p.m. 47.86 47.86 47.86 47.86 0.48
Sept. 14, 2019, 4:05 p.m. 47.86 47.86 47.86 47.86 0.84
Sept. 14, 2019, 3:55 p.m. 47.9 47.9 47.88 47.88 2.59
Sept. 14, 2019, 3:45 p.m. 47.85 47.9 47.85 47.9 0.72
Sept. 14, 2019, 3:40 p.m. 47.85 47.85 47.85 47.85 0.39
Sept. 14, 2019, 3:15 p.m. 47.85 47.85 47.85 47.85 0.97
Sept. 14, 2019, 3:05 p.m. 47.84 47.85 47.84 47.85 3.4
Sept. 14, 2019, 3 p.m. 47.84 47.84 47.84 47.84 2.29
Sept. 14, 2019, 2:55 p.m. 47.85 47.87 47.85 47.85 1.35
Sept. 14, 2019, 2:45 p.m. 47.85 47.85 47.85 47.85 0.41
Sept. 14, 2019, 2:40 p.m. 47.87 47.87 47.85 47.85 1.88
Sept. 14, 2019, 2:25 p.m. 47.85 47.85 47.85 47.85 0.38
Sept. 14, 2019, 2:20 p.m. 47.85 47.85 47.85 47.85 0.48
Sept. 14, 2019, 2:10 p.m. 47.85 47.86 47.85 47.86 0.99
Sept. 14, 2019, 2:05 p.m. 47.85 47.85 47.85 47.85 0.48
Sept. 14, 2019, 2 p.m. 47.83 47.83 47.83 47.83 0.38
Sept. 14, 2019, 1:55 p.m. 47.83 47.86 47.83 47.86 1.1
Sept. 14, 2019, 1:50 p.m. 47.83 47.83 47.83 47.83 0.36
Sept. 14, 2019, 1:45 p.m. 47.85 47.85 47.85 47.85 0.49
Sept. 14, 2019, 1:40 p.m. 47.85 47.85 47.85 47.85 0.5
Sept. 14, 2019, 1:30 p.m. 47.84 47.87 47.84 47.86 8.8
Sept. 14, 2019, 1:20 p.m. 47.83 47.83 47.83 47.83 0.97
Sept. 14, 2019, 1:05 p.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 12:55 p.m. 47.83 47.83 47.83 47.83 0.83
Sept. 14, 2019, 12:50 p.m. 47.83 47.83 47.83 47.83 0.49
Sept. 14, 2019, 12:45 p.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 12:25 p.m. 47.83 47.83 47.83 47.83 0.33
Sept. 14, 2019, 12:15 p.m. 47.84 47.84 47.84 47.84 0.3
Sept. 14, 2019, 12:05 p.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 11:55 a.m. 47.83 47.83 47.83 47.83 0.35
Sept. 14, 2019, 11:50 a.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 11:35 a.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 11:30 a.m. 47.83 47.83 47.83 47.83 0.85
Sept. 14, 2019, 11:20 a.m. 47.83 47.83 47.83 47.83 0.49
Sept. 14, 2019, 11:05 a.m. 47.83 47.83 47.83 47.83 0.83
Sept. 14, 2019, 11 a.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 10:45 a.m. 47.83 47.83 47.83 47.83 0.29
Sept. 14, 2019, 10:10 a.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 10:05 a.m. 47.83 47.83 47.83 47.83 0.32
Sept. 14, 2019, 9:55 a.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 9:50 a.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 9:30 a.m. 47.83 47.83 47.83 47.83 0.49
Sept. 14, 2019, 9:20 a.m. 47.83 47.83 47.83 47.83 0.31
Sept. 14, 2019, 9:05 a.m. 47.83 47.83 47.83 47.83 0.5
Sept. 14, 2019, 9 a.m. 47.83 47.83 47.83 47.83 0.49
Sept. 14, 2019, 8:45 a.m. 47.83 47.83 47.83 47.83 0.49
Sept. 14, 2019, 8:40 a.m. 47.83 47.83 47.83 47.83 0.49
Sept. 14, 2019, 8:10 a.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 7:55 a.m. 47.83 47.83 47.83 47.83 0.67
Sept. 14, 2019, 7:50 a.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 7:40 a.m. 47.83 47.83 47.83 47.83 0.49
Sept. 14, 2019, 7:30 a.m. 47.83 47.83 47.83 47.83 0.49
Sept. 14, 2019, 7:25 a.m. 47.83 47.83 47.83 47.83 0.96
Sept. 14, 2019, 7:20 a.m. 47.83 47.83 47.83 47.83 0.49
Sept. 14, 2019, 7:05 a.m. 47.83 47.83 47.83 47.83 0.49
Sept. 14, 2019, 6:45 a.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 6:40 a.m. 47.83 47.83 47.83 47.83 0.49
Sept. 14, 2019, 6:30 a.m. 47.83 47.83 47.83 47.83 0.28
Sept. 14, 2019, 6:10 a.m. 47.83 47.83 47.83 47.83 0.31
Sept. 14, 2019, 6:05 a.m. 47.83 47.83 47.83 47.83 0.32
Sept. 14, 2019, 5:55 a.m. 47.83 47.83 47.83 47.83 0.49
Sept. 14, 2019, 5:50 a.m. 47.83 47.83 47.83 47.83 0.79
Sept. 14, 2019, 5:30 a.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 5:20 a.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 5:05 a.m. 47.83 47.83 47.83 47.83 0.49
Sept. 14, 2019, 5 a.m. 47.83 47.83 47.83 47.83 0.48
Sept. 14, 2019, 4:50 a.m. 47.83 47.83 47.83 47.83 0.3
Sept. 14, 2019, 4:40 a.m. 47.83 47.83 47.83 47.83 0.49
Sept. 14, 2019, 4:30 a.m. 47.84 47.84 47.84 47.84 0.48
Sept. 14, 2019, 4:20 a.m. 47.84 47.84 47.84 47.84 1.39
Sept. 14, 2019, 4:15 a.m. 47.84 47.84 47.83 47.83 2.33
Sept. 14, 2019, 4:10 a.m. 47.83 47.83 47.83 47.83 2.41
Sept. 14, 2019, 4:05 a.m. 47.84 47.84 47.83 47.83 2.52
Sept. 14, 2019, 3:40 a.m. 47.84 47.84 47.84 47.84 0.32
Sept. 14, 2019, 3:35 a.m. 47.84 47.84 47.84 47.84 0.84
Sept. 14, 2019, 3:30 a.m. 47.86 47.86 47.86 47.86 0.49
Sept. 14, 2019, 3:25 a.m. 47.84 47.84 47.81 47.83 1.9
Sept. 14, 2019, 3:20 a.m. 47.86 47.91 47.81 47.91 2.78
Sept. 14, 2019, 3:15 a.m. 47.92 47.92 47.86 47.86 1.29
Sept. 14, 2019, 3:05 a.m. 47.9 47.9 47.9 47.9 0.49
Sept. 14, 2019, 3 a.m. 47.89 47.89 47.89 47.89 0.99
Sept. 14, 2019, 2:35 a.m. 47.91 47.91 47.91 47.91 0.48
Sept. 14, 2019, 2:30 a.m. 47.9 47.9 47.89 47.89 0.77
Sept. 14, 2019, 2:25 a.m. 47.9 47.95 47.9 47.92 3.32
Sept. 14, 2019, 2:20 a.m. 47.89 47.94 47.85 47.85 1.4
Sept. 14, 2019, 2:05 a.m. 47.89 47.89 47.89 47.89 0.98
Sept. 14, 2019, 1:55 a.m. 47.9 47.91 47.9 47.91 1.11
Sept. 14, 2019, 1:40 a.m. 47.9 47.9 47.9 47.9 0.48
Sept. 14, 2019, 1:35 a.m. 47.9 47.9 47.85 47.85 0.97
Sept. 14, 2019, 1:30 a.m. 47.89 47.89 47.89 47.89 0.4
Sept. 14, 2019, 1:25 a.m. 47.92 47.93 47.92 47.93 1.85
Sept. 14, 2019, 1:20 a.m. 47.96 47.97 47.92 47.93 3.32
Sept. 14, 2019, 1:15 a.m. 47.93 47.95 47.93 47.95 0.99
Sept. 14, 2019, 1:10 a.m. 47.94 47.96 47.92 47.96 1.21
Sept. 14, 2019, 1:05 a.m. 47.9 47.9 47.9 47.9 0.34
Sept. 14, 2019, 12:55 a.m. 47.91 48.01 47.91 48.01 3.12
Sept. 14, 2019, 12:50 a.m. 47.84 47.85 47.84 47.85 0.98
Sept. 14, 2019, 12:45 a.m. 47.84 47.84 47.84 47.84 0.5
Sept. 14, 2019, 12:40 a.m. 47.86 47.93 47.86 47.91 2.11
Sept. 14, 2019, 12:35 a.m. 47.91 47.93 47.91 47.93 0.97
Sept. 14, 2019, 12:30 a.m. 47.82 48.01 47.79 47.87 3.76
Sept. 14, 2019, 12:25 a.m. 47.87 47.87 47.74 47.81 5.05
Sept. 14, 2019, 12:10 a.m. 47.87 47.88 47.87 47.88 0.96
Sept. 14, 2019, 12:05 a.m. 47.87 47.87 47.87 47.87 0.48
Sept. 13, 2019, 11:40 p.m. 47.85 47.87 47.85 47.87 2.11
Sept. 13, 2019, 11:35 p.m. 47.88 47.88 47.83 47.83 1.5
Sept. 13, 2019, 11:30 p.m. 47.8 47.88 47.8 47.88 2.85
Sept. 13, 2019, 11:25 p.m. 47.78 47.78 47.78 47.78 1.31
Sept. 13, 2019, 11:20 p.m. 47.78 47.78 47.78 47.78 0.34
Sept. 13, 2019, 11:15 p.m. 47.77 47.8 47.74 47.8 1.0
Sept. 13, 2019, 11:05 p.m. 47.8 47.8 47.8 47.8 0.49
Sept. 13, 2019, 11 p.m. 47.78 47.78 47.74 47.77 5.3
Sept. 13, 2019, 10:55 p.m. 47.78 47.88 47.73 47.88 40.84
Sept. 13, 2019, 10:50 p.m. 47.83 47.83 47.83 47.83 0.5
Sept. 13, 2019, 10:35 p.m. 47.82 47.82 47.82 47.82 0.5
Sept. 13, 2019, 10:20 p.m. 47.83 47.83 47.83 47.83 0.48
Sept. 13, 2019, 10:15 p.m. 47.79 47.8 47.74 47.8 1.59
Sept. 13, 2019, 9:55 p.m. 47.79 47.79 47.79 47.79 0.34
Sept. 13, 2019, 9:50 p.m. 47.8 47.8 47.74 47.74 2.88
Sept. 13, 2019, 9:40 p.m. 47.79 47.79 47.79 47.79 0.49
Sept. 13, 2019, 9:35 p.m. 47.8 47.8 47.8 47.8 0.48
Sept. 13, 2019, 9:25 p.m. 47.79 47.79 47.79 47.79 0.49
Sept. 13, 2019, 9:15 p.m. 47.78 47.79 47.78 47.79 0.77
Sept. 13, 2019, 9:10 p.m. 47.79 47.79 47.79 47.79 0.3
Sept. 13, 2019, 9:05 p.m. 47.8 47.8 47.8 47.8 0.31
Sept. 13, 2019, 8:55 p.m. 47.79 47.79 47.79 47.79 0.49
Sept. 13, 2019, 8:50 p.m. 47.88 47.88 47.79 47.8 1.19
Sept. 13, 2019, 8:45 p.m. 47.79 47.79 47.79 47.79 0.46
Sept. 13, 2019, 8:40 p.m. 47.8 47.88 47.8 47.8 2.05
Sept. 13, 2019, 8:30 p.m. 47.9 47.95 47.8 47.8 11.22
Sept. 13, 2019, 8:25 p.m. 47.69 47.9 47.69 47.71 5.81
Sept. 13, 2019, 8:20 p.m. 47.77 47.77 47.69 47.73 1.79
Sept. 13, 2019, 8:15 p.m. 47.76 47.76 47.68 47.69 1.49
Sept. 13, 2019, 8:10 p.m. 47.73 47.73 47.63 47.63 1.96
Sept. 13, 2019, 8:05 p.m. 47.74 47.79 47.63 47.63 2.95
Sept. 13, 2019, 8 p.m. 47.89 47.89 47.74 47.74 14.4
Sept. 13, 2019, 7:55 p.m. 47.89 47.89 47.89 47.89 2.1
Sept. 13, 2019, 7:50 p.m. 47.89 47.89 47.89 47.89 2.96
Sept. 13, 2019, 7:40 p.m. 47.89 47.89 47.89 47.89 0.49
Sept. 13, 2019, 7:25 p.m. 47.89 47.89 47.89 47.89 1.73
Sept. 13, 2019, 7:20 p.m. 47.89 47.89 47.89 47.89 0.97
Sept. 13, 2019, 7:15 p.m. 47.9 47.9 47.9 47.9 0.49
Sept. 13, 2019, 7:10 p.m. 47.89 47.89 47.89 47.89 1.92
Sept. 13, 2019, 7:05 p.m. 47.89 47.89 47.89 47.89 1.29
Sept. 13, 2019, 7 p.m. 47.9 47.9 47.9 47.9 0.49
Sept. 13, 2019, 6:50 p.m. 47.91 47.91 47.89 47.89 1.95
Sept. 13, 2019, 6:45 p.m. 47.97 47.98 47.91 47.91 1.8
Sept. 13, 2019, 6:35 p.m. 47.89 47.97 47.89 47.89 1.91
Sept. 13, 2019, 6:30 p.m. 47.93 47.93 47.9 47.9 0.8
Sept. 13, 2019, 6:25 p.m. 47.89 47.98 47.89 47.94 2.92
Sept. 13, 2019, 6:20 p.m. 47.89 48.01 47.89 47.89 19.8
Sept. 13, 2019, 6:15 p.m. 47.91 47.91 47.89 47.89 0.97
Sept. 13, 2019, 6:10 p.m. 47.94 47.94 47.88 47.89 2.31
Sept. 13, 2019, 6:05 p.m. 47.85 47.92 47.85 47.88 1.8
Sept. 13, 2019, 6 p.m. 47.88 47.94 47.85 47.85 4.86
Sept. 13, 2019, 5:55 p.m. 47.92 47.92 47.88 47.88 1.46
Sept. 13, 2019, 5:50 p.m. 47.85 48.0 47.85 48.0 2.57
Sept. 13, 2019, 5:45 p.m. 47.86 47.86 47.85 47.85 1.31
Sept. 13, 2019, 5:40 p.m. 47.87 47.87 47.84 47.84 3.2
Sept. 13, 2019, 5:35 p.m. 47.85 47.85 47.85 47.85 0.98
Sept. 13, 2019, 5:30 p.m. 47.86 47.86 47.85 47.85 0.83
Sept. 13, 2019, 5:25 p.m. 47.85 47.86 47.85 47.86 0.96
Sept. 13, 2019, 5:20 p.m. 47.84 47.85 47.84 47.84 4.41
Sept. 13, 2019, 5:15 p.m. 47.83 47.84 47.63 47.84 2.8
Sept. 13, 2019, 5:10 p.m. 47.85 47.85 47.83 47.83 2.23
Sept. 13, 2019, 5:05 p.m. 47.87 47.87 47.83 47.83 11.04
Sept. 13, 2019, 5 p.m. 47.87 47.87 47.87 47.87 0.63
Sept. 13, 2019, 4:55 p.m. 47.87 47.87 47.87 47.87 0.8
Sept. 13, 2019, 4:45 p.m. 47.87 47.87 47.87 47.87 1.31
Sept. 13, 2019, 4:40 p.m. 47.87 47.87 47.87 47.87 0.48
Sept. 13, 2019, 4:35 p.m. 48.0 48.0 48.0 48.0 8.86
Sept. 13, 2019, 4:25 p.m. 48.02 48.02 48.0 48.0 0.97
Sept. 13, 2019, 4:15 p.m. 48.0 48.0 48.0 48.0 3.36
Sept. 13, 2019, 4:10 p.m. 48.0 48.03 48.0 48.0 3.17
Sept. 13, 2019, 4:05 p.m. 48.0 48.0 48.0 48.0 3.28
Sept. 13, 2019, 4 p.m. 48.01 48.01 48.0 48.0 1.24
Sept. 13, 2019, 3:50 p.m. 48.07 48.07 48.0 48.0 4.37
Sept. 13, 2019, 3:45 p.m. 48.09 48.09 48.06 48.06 3.21
Sept. 13, 2019, 3:40 p.m. 48.06 48.13 48.06 48.07 2.75
Sept. 13, 2019, 3:35 p.m. 48.06 48.09 48.06 48.09 1.46
Sept. 13, 2019, 3:30 p.m. 48.1 48.11 48.1 48.11 0.98
Sept. 13, 2019, 3:25 p.m. 48.04 48.05 48.04 48.05 2.45
Sept. 13, 2019, 3:20 p.m. 48.0 48.04 46.06 48.04 215.75
Sept. 13, 2019, 3:15 p.m. 48.03 48.05 48.03 48.05 3.82
Sept. 13, 2019, 3 p.m. 48.0 48.05 48.0 48.05 1.37
Sept. 13, 2019, 2:55 p.m. 48.0 48.0 48.0 48.0 0.49
Sept. 13, 2019, 2:50 p.m. 48.0 48.05 48.0 48.0 5.78
Sept. 13, 2019, 2:45 p.m. 48.0 48.02 48.0 48.0 4.1
Sept. 13, 2019, 2:40 p.m. 48.0 48.0 48.0 48.0 2.43
Sept. 13, 2019, 2:35 p.m. 48.1 48.1 48.0 48.0 32.93
Sept. 13, 2019, 2:30 p.m. 48.21 48.21 48.15 48.15 20.12
Sept. 13, 2019, 2:25 p.m. 48.24 48.24 48.21 48.22 20.17
Sept. 13, 2019, 2:20 p.m. 48.24 48.24 48.24 48.24 1.36
Sept. 13, 2019, 2:15 p.m. 48.24 48.24 48.24 48.24 1.37
Sept. 13, 2019, 2:10 p.m. 48.24 48.24 48.24 48.24 2.82
Sept. 13, 2019, 2:05 p.m. 48.23 48.24 48.22 48.24 2.22
Sept. 13, 2019, 2 p.m. 48.23 48.23 48.22 48.22 2.62
Sept. 13, 2019, 1:40 p.m. 48.23 48.23 48.23 48.23 0.98
Sept. 13, 2019, 1:35 p.m. 48.28 48.28 48.22 48.22 1.09
Sept. 13, 2019, 1:30 p.m. 48.25 48.26 48.25 48.26 0.98
Sept. 13, 2019, 1:25 p.m. 48.23 48.25 48.21 48.21 2.64
Sept. 13, 2019, 1:20 p.m. 48.24 48.24 48.21 48.21 3.18
Sept. 13, 2019, 1:15 p.m. 48.22 48.26 48.21 48.21 1.83
Sept. 13, 2019, 1:10 p.m. 48.15 48.25 48.15 48.25 1.46
Sept. 13, 2019, 1:05 p.m. 48.21 48.22 48.17 48.19 2.91
Sept. 13, 2019, 1 p.m. 48.09 48.35 48.09 48.11 20.95
Sept. 13, 2019, 12:55 p.m. 48.09 48.09 48.09 48.09 2.23
Sept. 13, 2019, 12:50 p.m. 48.18 48.18 48.09 48.09 1.46
Sept. 13, 2019, 12:45 p.m. 48.1 48.1 48.08 48.08 2.41
Sept. 13, 2019, 12:40 p.m. 48.33 48.4 48.16 48.16 17.68
Sept. 13, 2019, 12:35 p.m. 48.34 48.34 48.33 48.33 2.36
Sept. 13, 2019, 12:30 p.m. 48.41 48.43 48.37 48.37 4.22
Sept. 13, 2019, noon 48.41 48.41 48.41 48.41 0.96
Sept. 13, 2019, 11:50 a.m. 48.43 48.43 48.43 48.43 3.27
Sept. 13, 2019, 11:45 a.m. 48.41 48.43 48.41 48.43 2.84
Sept. 13, 2019, 11:35 a.m. 48.41 48.43 48.41 48.43 1.96
Sept. 13, 2019, 11:30 a.m. 48.39 48.39 48.39 48.39 0.5
Sept. 13, 2019, 11:25 a.m. 48.38 48.38 48.38 48.38 0.91
Sept. 13, 2019, 11:20 a.m. 48.37 48.39 48.37 48.39 3.6
Sept. 13, 2019, 11:15 a.m. 48.37 48.4 48.33 48.33 2.02
Sept. 13, 2019, 11:10 a.m. 48.36 48.36 48.36 48.36 0.48
Sept. 13, 2019, 11:05 a.m. 48.38 48.39 48.38 48.39 1.82
Sept. 13, 2019, 11 a.m. 48.4 48.4 48.38 48.4 1.88
Sept. 13, 2019, 10:55 a.m. 48.36 48.39 48.36 48.39 2.35
Sept. 13, 2019, 10:50 a.m. 48.41 48.42 48.36 48.39 3.26
Sept. 13, 2019, 10:45 a.m. 48.39 48.41 48.39 48.41 0.98
Sept. 13, 2019, 10:40 a.m. 48.39 48.42 48.37 48.42 3.33
Sept. 13, 2019, 10:35 a.m. 48.39 48.42 48.39 48.42 1.28
Sept. 13, 2019, 10:30 a.m. 48.42 48.43 48.42 48.43 3.12
Sept. 13, 2019, 10:25 a.m. 48.37 48.38 48.36 48.38 1.36
Sept. 13, 2019, 10:20 a.m. 48.38 48.39 48.38 48.38 3.03
Sept. 13, 2019, 10:15 a.m. 48.37 48.37 48.37 48.37 0.5
Sept. 13, 2019, 10:10 a.m. 48.43 48.43 48.41 48.41 1.36
Sept. 13, 2019, 10:05 a.m. 48.42 48.43 48.37 48.43 2.1
Sept. 13, 2019, 10 a.m. 48.39 48.43 48.39 48.43 2.81
Sept. 13, 2019, 9:50 a.m. 48.38 48.43 48.37 48.43 2.75
Sept. 13, 2019, 9:45 a.m. 48.43 48.43 48.43 48.43 1.88
Sept. 13, 2019, 9:40 a.m. 48.43 48.43 48.42 48.43 3.82
Sept. 13, 2019, 9:35 a.m. 48.43 48.43 48.43 48.43 0.48
Sept. 13, 2019, 9:30 a.m. 48.43 48.43 48.43 48.43 22.05
Sept. 13, 2019, 9:25 a.m. 48.43 48.43 48.43 48.43 2.66
Sept. 13, 2019, 9:20 a.m. 48.41 48.43 48.4 48.43 1.96
Sept. 13, 2019, 9:15 a.m. 48.37 48.37 48.37 48.37 0.69
Sept. 13, 2019, 9:10 a.m. 48.37 48.37 48.37 48.37 0.49
Sept. 13, 2019, 9:05 a.m. 48.37 48.43 48.37 48.43 1.46
Sept. 13, 2019, 9 a.m. 48.37 48.37 48.37 48.37 0.49
Sept. 13, 2019, 8:55 a.m. 48.43 48.43 48.43 48.43 0.98
Sept. 13, 2019, 8:50 a.m. 48.43 48.43 48.43 48.43 2.31
Sept. 13, 2019, 8:45 a.m. 48.43 48.43 48.43 48.43 1.4
Sept. 13, 2019, 8:40 a.m. 48.43 48.43 48.43 48.43 3.21
Sept. 13, 2019, 8:35 a.m. 48.43 48.43 48.43 48.43 1.83
Sept. 13, 2019, 8:30 a.m. 48.43 48.43 48.43 48.43 2.3
Sept. 13, 2019, 8:25 a.m. 48.37 48.37 48.36 48.36 0.98
Sept. 13, 2019, 8:20 a.m. 48.36 48.37 48.36 48.37 0.95
Sept. 13, 2019, 8:15 a.m. 48.37 48.43 48.37 48.43 0.87
Sept. 13, 2019, 8:10 a.m. 48.37 48.37 48.37 48.37 0.5
Sept. 13, 2019, 8:05 a.m. 48.43 48.43 48.43 48.43 3.17
Sept. 13, 2019, 8 a.m. 48.43 48.43 48.43 48.43 2.21
Sept. 13, 2019, 7:55 a.m. 48.36 48.43 48.33 48.43 2.17
Sept. 13, 2019, 7:50 a.m. 48.33 48.33 48.33 48.33 0.48
Sept. 13, 2019, 7:45 a.m. 48.33 48.36 48.33 48.36 1.78
Sept. 13, 2019, 7:40 a.m. 48.33 48.33 48.33 48.33 0.5
Sept. 13, 2019, 7:35 a.m. 48.33 48.36 48.33 48.36 0.98
Sept. 13, 2019, 7:30 a.m. 48.34 48.34 48.32 48.34 1.42
Sept. 13, 2019, 7:25 a.m. 48.02 48.3 48.02 48.3 8.22
Sept. 13, 2019, 7:15 a.m. 48.05 48.05 48.05 48.05 0.49
Sept. 13, 2019, 7 a.m. 48.04 48.04 48.04 48.04 0.49
Sept. 13, 2019, 6:55 a.m. 48.0 48.04 48.0 48.04 3.93
Sept. 13, 2019, 6:50 a.m. 48.09 48.09 48.08 48.08 1.45
Sept. 13, 2019, 6:35 a.m. 48.08 48.09 48.08 48.09 1.45
Sept. 13, 2019, 6:25 a.m. 48.09 48.09 48.09 48.09 0.49
Sept. 13, 2019, 6:15 a.m. 48.09 48.09 48.08 48.08 0.99
Sept. 13, 2019, 6 a.m. 48.09 48.09 48.09 48.09 1.46
Sept. 13, 2019, 5:55 a.m. 48.09 48.09 48.09 48.09 5.57
Sept. 13, 2019, 5:50 a.m. 48.09 48.09 48.09 48.09 1.81
Sept. 13, 2019, 5:45 a.m. 48.09 48.09 48.09 48.09 1.74
Sept. 13, 2019, 5:40 a.m. 48.1 48.1 48.08 48.08 1.46
Sept. 13, 2019, 5:30 a.m. 48.11 48.11 48.08 48.08 3.83
Sept. 13, 2019, 5:25 a.m. 48.12 48.12 48.11 48.11 3.78
Sept. 13, 2019, 5:20 a.m. 48.16 48.16 48.09 48.11 2.34
Sept. 13, 2019, 5:15 a.m. 48.16 48.16 48.16 48.16 2.79
Sept. 13, 2019, 5:10 a.m. 48.17 48.17 48.16 48.16 2.52
Sept. 13, 2019, 5:05 a.m. 48.17 48.17 48.16 48.16 2.77
Sept. 13, 2019, 5 a.m. 48.2 48.2 48.18 48.18 2.19
Sept. 13, 2019, 4:55 a.m. 48.21 48.21 48.21 48.21 1.32
Sept. 13, 2019, 4:50 a.m. 48.21 48.21 48.21 48.21 0.5
Sept. 13, 2019, 4:45 a.m. 48.21 48.21 48.21 48.21 0.86
Sept. 13, 2019, 4:40 a.m. 48.21 48.21 48.21 48.21 1.49
Sept. 13, 2019, 4:35 a.m. 48.2 48.21 48.2 48.21 3.27
Sept. 13, 2019, 4:30 a.m. 48.19 48.19 48.19 48.19 0.82
Sept. 13, 2019, 4:15 a.m. 48.19 48.22 48.19 48.22 2.32
Sept. 13, 2019, 4:05 a.m. 48.19 48.19 48.19 48.19 0.98
Sept. 13, 2019, 3:55 a.m. 48.19 48.2 48.19 48.2 0.97
Sept. 13, 2019, 3:50 a.m. 48.24 48.24 48.19 48.19 1.93
Sept. 13, 2019, 3:40 a.m. 48.18 48.18 48.18 48.18 0.68
Sept. 13, 2019, 3:35 a.m. 48.18 48.18 48.18 48.18 0.96
Sept. 13, 2019, 3:25 a.m. 48.18 48.18 48.18 48.18 0.5
Sept. 13, 2019, 3:20 a.m. 48.18 48.21 48.18 48.21 0.78
Sept. 13, 2019, 3:15 a.m. 48.18 48.18 48.18 48.18 1.45
Sept. 13, 2019, 3:10 a.m. 48.19 48.25 48.16 48.24 23.33
Sept. 13, 2019, 3:05 a.m. 48.18 48.18 48.18 48.18 0.98
Sept. 13, 2019, 3 a.m. 48.19 48.19 48.19 48.19 0.49
Sept. 13, 2019, 2:50 a.m. 48.18 48.18 48.18 48.18 0.37
Sept. 13, 2019, 2:45 a.m. 48.21 48.21 48.18 48.2 1.37
Sept. 13, 2019, 2:40 a.m. 48.17 48.2 48.16 48.16 2.09
Sept. 13, 2019, 2:35 a.m. 48.18 48.26 48.18 48.21 1.59
Sept. 13, 2019, 2:20 a.m. 48.17 48.17 48.17 48.17 0.49
Sept. 13, 2019, 2:05 a.m. 48.17 48.17 48.17 48.17 0.48
Sept. 13, 2019, 1:55 a.m. 48.22 48.22 48.18 48.18 2.95
Sept. 13, 2019, 1:50 a.m. 48.15 48.58 48.09 48.26 46.22
Sept. 13, 2019, 1:45 a.m. 48.15 48.15 48.15 48.15 0.37
Sept. 13, 2019, 1:40 a.m. 48.15 48.15 48.15 48.15 1.63
Sept. 13, 2019, 1:35 a.m. 48.15 48.15 48.15 48.15 0.48
Sept. 13, 2019, 1:30 a.m. 48.15 48.15 48.15 48.15 1.37
Sept. 13, 2019, 1:25 a.m. 48.15 48.15 48.15 48.15 0.48
Sept. 13, 2019, 1:20 a.m. 48.15 48.15 48.15 48.15 2.34
Sept. 13, 2019, 1:15 a.m. 48.19 48.26 48.15 48.15 4.01
Sept. 13, 2019, 1:10 a.m. 48.19 48.19 48.19 48.19 0.5
Sept. 13, 2019, 12:55 a.m. 48.19 48.19 48.19 48.19 0.48
Sept. 13, 2019, 12:50 a.m. 48.19 48.19 48.16 48.19 2.12
Sept. 13, 2019, 12:45 a.m. 48.19 48.19 48.18 48.19 1.81
Sept. 13, 2019, 12:40 a.m. 48.19 48.19 48.19 48.19 0.49
Sept. 13, 2019, 12:30 a.m. 48.15 48.22 48.15 48.22 3.9
Sept. 13, 2019, 12:25 a.m. 48.14 48.15 48.12 48.15 3.13
Sept. 13, 2019, 12:15 a.m. 48.15 48.15 48.15 48.15 0.32
Sept. 12, 2019, 11:55 p.m. 48.15 48.15 48.15 48.15 0.83
Sept. 12, 2019, 11:50 p.m. 48.13 48.15 48.13 48.13 2.28
Sept. 12, 2019, 11:45 p.m. 48.14 48.14 48.14 48.14 0.5
Sept. 12, 2019, 11:40 p.m. 48.14 48.14 48.12 48.12 0.82
Sept. 12, 2019, 11:35 p.m. 48.14 48.14 48.12 48.12 1.31
Sept. 12, 2019, 11:30 p.m. 48.14 48.14 48.14 48.14 0.48
Sept. 12, 2019, 11:25 p.m. 48.13 48.13 48.1 48.11 3.3
Sept. 12, 2019, 11:20 p.m. 48.15 48.16 48.15 48.15 1.93
Sept. 12, 2019, 11:15 p.m. 48.2 48.29 48.15 48.15 4.73
Sept. 12, 2019, 11:10 p.m. 48.2 48.2 48.2 48.2 0.3
Sept. 12, 2019, 11:05 p.m. 48.17 48.17 48.17 48.17 0.97
Sept. 12, 2019, 11 p.m. 48.17 48.2 48.17 48.2 0.54
Sept. 12, 2019, 10:50 p.m. 48.17 48.17 48.17 48.17 0.48
Sept. 12, 2019, 10:45 p.m. 48.17 48.17 48.16 48.16 0.7
Sept. 12, 2019, 10:35 p.m. 48.15 48.2 48.15 48.2 1.0
Sept. 12, 2019, 10:30 p.m. 48.15 48.15 48.15 48.15 3.81
Sept. 12, 2019, 10:25 p.m. 48.17 48.17 48.15 48.15 2.56
Sept. 12, 2019, 10:20 p.m. 48.17 48.17 48.15 48.15 3.59
Sept. 12, 2019, 10:15 p.m. 48.26 48.26 48.21 48.24 1.61
Sept. 12, 2019, 10 p.m. 48.2 48.2 48.2 48.2 0.49
Sept. 12, 2019, 9:55 p.m. 48.21 48.21 48.21 48.21 0.31
Sept. 12, 2019, 9:50 p.m. 48.2 48.2 48.2 48.2 0.5
Sept. 12, 2019, 9:40 p.m. 48.2 48.2 48.2 48.2 0.48
Sept. 12, 2019, 9:35 p.m. 48.26 48.26 48.26 48.26 1.59
Sept. 12, 2019, 9:30 p.m. 48.2 48.2 48.2 48.2 0.48
Sept. 12, 2019, 9:25 p.m. 48.23 48.26 48.23 48.26 0.7
Sept. 12, 2019, 9:20 p.m. 48.23 48.23 48.21 48.23 2.29
Sept. 12, 2019, 9:15 p.m. 48.23 48.23 48.19 48.2 1.02
Sept. 12, 2019, 9:05 p.m. 48.23 48.23 48.19 48.21 1.71
Sept. 12, 2019, 8:50 p.m. 48.2 48.2 48.2 48.2 0.48
Sept. 12, 2019, 8:45 p.m. 48.23 48.23 48.15 48.17 12.41
Sept. 12, 2019, 8:40 p.m. 48.2 48.25 48.19 48.19 16.5
Sept. 12, 2019, 8:35 p.m. 48.2 48.2 48.15 48.15 0.94
Sept. 12, 2019, 8:30 p.m. 48.15 48.15 48.15 48.15 0.7
Sept. 12, 2019, 8:25 p.m. 48.15 48.16 48.15 48.15 2.77
Sept. 12, 2019, 8:15 p.m. 48.19 48.19 48.19 48.19 0.3
Sept. 12, 2019, 7:50 p.m. 48.15 48.15 48.15 48.15 2.16
Sept. 12, 2019, 7:45 p.m. 48.18 48.18 48.16 48.16 0.97
Sept. 12, 2019, 7:40 p.m. 48.15 48.15 48.15 48.15 3.48
Sept. 12, 2019, 7:35 p.m. 48.16 48.16 48.15 48.15 1.79
Sept. 12, 2019, 7:30 p.m. 48.19 48.19 48.19 48.19 0.38
Sept. 12, 2019, 7:25 p.m. 48.15 48.18 48.15 48.15 3.23
Sept. 12, 2019, 7:20 p.m. 48.15 48.15 48.15 48.15 3.16
Sept. 12, 2019, 7:15 p.m. 48.17 48.17 48.15 48.15 1.16
Sept. 12, 2019, 7:10 p.m. 48.15 48.15 48.15 48.15 0.84
Sept. 12, 2019, 7:05 p.m. 48.15 48.15 48.15 48.15 1.85
Sept. 12, 2019, 7 p.m. 48.15 48.15 48.15 48.15 1.96
Sept. 12, 2019, 6:55 p.m. 48.22 48.22 48.15 48.15 4.22
Sept. 12, 2019, 6:50 p.m. 48.22 48.22 48.21 48.21 0.97
Sept. 12, 2019, 6:45 p.m. 48.2 48.2 48.2 48.2 2.27
Sept. 12, 2019, 6:40 p.m. 48.22 48.22 48.22 48.22 1.48
Sept. 12, 2019, 6:35 p.m. 48.22 48.22 48.22 48.22 0.37
Sept. 12, 2019, 6:30 p.m. 48.23 48.23 48.22 48.22 3.67
Sept. 12, 2019, 6:25 p.m. 48.22 48.24 48.22 48.22 3.04
Sept. 12, 2019, 6:20 p.m. 48.22 48.23 48.22 48.22 3.8
Sept. 12, 2019, 6:15 p.m. 48.27 48.29 48.23 48.23 3.45
Sept. 12, 2019, 6:10 p.m. 48.27 48.28 48.27 48.28 0.81
Sept. 12, 2019, 6:05 p.m. 48.27 48.28 48.27 48.28 0.82
Sept. 12, 2019, 6 p.m. 48.27 48.31 48.27 48.31 2.18
Sept. 12, 2019, 5:55 p.m. 48.26 48.27 48.26 48.26 1.83
Sept. 12, 2019, 5:50 p.m. 48.25 48.26 48.24 48.24 1.95
Sept. 12, 2019, 5:45 p.m. 48.14 48.24 48.14 48.24 2.43
Sept. 12, 2019, 5:40 p.m. 48.12 48.14 48.12 48.14 0.99
Sept. 12, 2019, 5:35 p.m. 48.09 48.34 48.09 48.12 4.77
Sept. 12, 2019, 5:30 p.m. 48.12 48.24 48.09 48.09 8.8
Sept. 12, 2019, 5:25 p.m. 48.12 48.17 48.08 48.09 4.36
Sept. 12, 2019, 5:20 p.m. 48.21 48.21 48.12 48.12 1.3
Sept. 12, 2019, 5:15 p.m. 48.1 48.1 48.1 48.1 0.97
Sept. 12, 2019, 5:10 p.m. 48.1 48.1 48.1 48.1 3.84
Sept. 12, 2019, 5:05 p.m. 48.09 48.17 48.09 48.17 1.8
Sept. 12, 2019, 5 p.m. 48.09 48.09 48.09 48.09 0.84
Sept. 12, 2019, 4:55 p.m. 48.09 48.15 48.09 48.09 2.7
Sept. 12, 2019, 4:50 p.m. 48.09 48.13 48.09 48.09 3.12
Sept. 12, 2019, 4:45 p.m. 48.22 48.22 48.13 48.13 3.7
Sept. 12, 2019, 4:40 p.m. 48.22 48.22 48.22 48.22 2.92
Sept. 12, 2019, 4:35 p.m. 48.26 48.26 48.22 48.22 0.97
Sept. 12, 2019, 4:30 p.m. 48.32 48.32 48.22 48.22 20.91
Sept. 12, 2019, 4:25 p.m. 48.32 48.39 48.32 48.32 2.99
Sept. 12, 2019, 4:20 p.m. 48.32 48.32 48.32 48.32 12.37
Sept. 12, 2019, 4:15 p.m. 48.32 48.32 48.32 48.32 0.86
Sept. 12, 2019, 4:10 p.m. 48.41 48.41 48.32 48.32 1.52
Sept. 12, 2019, 4:05 p.m. 48.32 48.41 48.32 48.41 2.99
Sept. 12, 2019, 4 p.m. 48.31 48.35 48.31 48.32 2.54
Sept. 12, 2019, 3:55 p.m. 48.31 48.31 48.31 48.31 3.46
Sept. 12, 2019, 3:50 p.m. 48.31 48.38 48.31 48.31 2.33
Sept. 12, 2019, 3:45 p.m. 48.45 48.45 48.37 48.38 29.51
Sept. 12, 2019, 3:40 p.m. 48.49 48.49 48.45 48.45 2.33
Sept. 12, 2019, 3:35 p.m. 48.49 48.49 48.49 48.49 1.94
Sept. 12, 2019, 3:30 p.m. 48.58 48.58 48.5 48.5 36.18
Sept. 12, 2019, 3:25 p.m. 48.62 48.62 48.58 48.58 2.87
Sept. 12, 2019, 3:20 p.m. 48.61 48.63 48.54 48.62 8.07
Sept. 12, 2019, 3:15 p.m. 48.63 48.68 48.63 48.68 2.35
Sept. 12, 2019, 3:10 p.m. 48.46 48.68 48.46 48.68 8.45
Sept. 12, 2019, 3:05 p.m. 48.5 48.5 48.5 48.5 0.48
Sept. 12, 2019, 3 p.m. 48.5 48.5 48.5 48.5 1.32
Sept. 12, 2019, 2:55 p.m. 48.5 48.5 48.5 48.5 2.75
Sept. 12, 2019, 2:50 p.m. 48.5 48.5 48.5 48.5 2.66
Sept. 12, 2019, 2:45 p.m. 48.46 48.5 48.46 48.5 0.99
Sept. 12, 2019, 2:40 p.m. 48.5 48.57 48.47 48.56 2.84
Sept. 12, 2019, 2:35 p.m. 48.5 48.5 48.5 48.5 2.47
Sept. 12, 2019, 2:30 p.m. 48.47 48.5 48.47 48.5 2.23
Sept. 12, 2019, 2:25 p.m. 48.51 48.55 48.47 48.55 2.38
Sept. 12, 2019, 2:20 p.m. 48.58 48.58 48.58 48.58 4.27
Sept. 12, 2019, 2:15 p.m. 48.51 48.58 48.51 48.58 2.07
Sept. 12, 2019, 2:10 p.m. 48.55 48.67 48.55 48.58 2.56
Sept. 12, 2019, 2 p.m. 48.55 48.67 48.55 48.67 1.46
Sept. 12, 2019, 1:55 p.m. 48.68 48.68 48.68 48.68 1.32
Sept. 12, 2019, 1:50 p.m. 48.55 48.68 48.55 48.68 2.1
Sept. 12, 2019, 1:45 p.m. 48.55 48.68 48.55 48.68 1.47
Sept. 12, 2019, 1:40 p.m. 48.3 48.68 48.3 48.68 8.8
Sept. 12, 2019, 1:35 p.m. 48.37 48.37 48.37 48.37 10.56
Sept. 12, 2019, 1:30 p.m. 48.29 48.3 48.29 48.3 0.82
Sept. 12, 2019, 1:25 p.m. 48.34 48.34 48.34 48.34 1.32
Sept. 12, 2019, 1:20 p.m. 48.33 48.33 48.33 48.33 0.49
Sept. 12, 2019, 1:15 p.m. 48.3 48.3 48.29 48.29 0.98
Sept. 12, 2019, 1:10 p.m. 48.35 48.37 48.35 48.36 25.79
Sept. 12, 2019, 1:05 p.m. 48.24 48.35 48.24 48.35 5.36
Sept. 12, 2019, 12:55 p.m. 48.24 48.26 48.24 48.26 0.96
Sept. 12, 2019, 12:35 p.m. 48.25 48.25 48.24 48.24 0.78
Sept. 12, 2019, 12:30 p.m. 48.25 48.25 48.25 48.25 0.29
Sept. 12, 2019, 11:45 a.m. 48.24 48.24 48.24 48.24 0.31
Sept. 12, 2019, 11:35 a.m. 48.24 48.24 48.24 48.24 0.49
Sept. 12, 2019, 11:30 a.m. 48.27 48.27 48.24 48.24 0.97
Sept. 12, 2019, 11:25 a.m. 48.24 48.26 48.24 48.26 1.31
Sept. 12, 2019, 11:20 a.m. 48.27 48.27 48.27 48.27 0.83
Sept. 12, 2019, 11:15 a.m. 48.24 48.26 48.24 48.26 1.46
Sept. 12, 2019, 11:10 a.m. 48.24 48.25 48.24 48.25 1.34
Sept. 12, 2019, 11:05 a.m. 48.24 48.26 48.24 48.26 1.81
Sept. 12, 2019, 11 a.m. 48.24 48.25 48.24 48.25 0.85
Sept. 12, 2019, 10:55 a.m. 48.26 48.26 48.26 48.26 1.68
Sept. 12, 2019, 10:50 a.m. 48.24 48.26 48.24 48.26 1.37
Sept. 12, 2019, 10:45 a.m. 48.23 48.24 48.23 48.24 1.86
Sept. 12, 2019, 10:40 a.m. 48.26 48.26 48.24 48.24 2.42
Sept. 12, 2019, 10:35 a.m. 48.23 48.26 48.22 48.26 1.49
Sept. 12, 2019, 10:30 a.m. 48.26 48.27 48.19 48.19 2.31
Sept. 12, 2019, 10:25 a.m. 48.28 48.28 48.13 48.27 4.01
Sept. 12, 2019, 10:15 a.m. 48.35 48.35 48.35 48.35 2.36
Sept. 12, 2019, 10:10 a.m. 48.31 48.35 48.28 48.35 2.92
Sept. 12, 2019, 10:05 a.m. 48.21 48.23 47.75 48.23 45.75
Sept. 12, 2019, 10 a.m. 48.26 48.26 48.21 48.21 2.68
Sept. 12, 2019, 9:55 a.m. 48.22 48.27 48.22 48.26 1.98
Sept. 12, 2019, 9:50 a.m. 48.22 48.26 48.22 48.25 1.41
Sept. 12, 2019, 9:45 a.m. 48.35 48.35 48.3 48.3 5.15
Sept. 12, 2019, 9:40 a.m. 48.2 48.27 48.2 48.27 1.23
Sept. 12, 2019, 9:35 a.m. 48.27 48.27 48.27 48.27 2.69
Sept. 12, 2019, 9:30 a.m. 48.27 48.27 48.27 48.27 1.76
Sept. 12, 2019, 9:25 a.m. 48.18 48.27 48.18 48.27 3.8
Sept. 12, 2019, 9:20 a.m. 48.19 48.19 48.18 48.18 0.8
Sept. 12, 2019, 9:15 a.m. 48.2 48.2 48.19 48.19 0.97
Sept. 12, 2019, 9:10 a.m. 48.19 48.19 48.19 48.19 0.31
Sept. 12, 2019, 8:50 a.m. 48.19 48.19 48.19 48.19 0.49
Sept. 12, 2019, 8:25 a.m. 48.2 48.2 48.19 48.19 0.82
Sept. 12, 2019, 8:20 a.m. 48.25 48.25 48.24 48.24 1.47
Sept. 12, 2019, 8:15 a.m. 48.22 48.26 48.22 48.26 1.2
Sept. 12, 2019, 8:05 a.m. 48.23 48.26 48.22 48.26 1.48
Sept. 12, 2019, 8 a.m. 48.22 48.23 48.16 48.23 2.29
Sept. 12, 2019, 7:55 a.m. 48.21 48.22 48.17 48.17 1.81
Sept. 12, 2019, 7:50 a.m. 48.22 48.22 48.22 48.22 0.38
Sept. 12, 2019, 7:45 a.m. 48.21 48.26 48.11 48.26 2.35
Sept. 12, 2019, 7:40 a.m. 48.2 48.27 48.2 48.26 2.22
Sept. 12, 2019, 7:35 a.m. 48.31 48.31 48.31 48.31 2.33
Sept. 12, 2019, 7:30 a.m. 48.35 48.35 48.35 48.35 1.74
Sept. 12, 2019, 7:25 a.m. 48.35 48.35 48.35 48.35 1.46
Sept. 12, 2019, 7:20 a.m. 48.2 48.33 48.16 48.33 5.78
Sept. 12, 2019, 7:10 a.m. 48.2 48.2 48.2 48.2 0.98
Sept. 12, 2019, 7:05 a.m. 48.2 48.2 48.2 48.2 2.36
Sept. 12, 2019, 7 a.m. 48.15 48.15 48.15 48.15 33.39
Sept. 12, 2019, 6:55 a.m. 48.14 48.15 48.14 48.15 1.29
Sept. 12, 2019, 6:50 a.m. 48.14 48.14 48.14 48.14 1.8
Sept. 12, 2019, 6:45 a.m. 48.1 48.14 48.1 48.14 3.18
Sept. 12, 2019, 6:40 a.m. 48.11 48.11 48.06 48.11 1.95
Sept. 12, 2019, 6:35 a.m. 48.11 48.11 48.09 48.11 1.9
Sept. 12, 2019, 6:30 a.m. 48.09 48.11 48.09 48.11 2.75
Sept. 12, 2019, 6:25 a.m. 48.06 48.09 48.06 48.09 1.77
Sept. 12, 2019, 6:20 a.m. 48.07 48.09 48.07 48.07 3.57
Sept. 12, 2019, 6:15 a.m. 48.06 48.06 48.06 48.06 0.5
Sept. 12, 2019, 6:05 a.m. 48.06 48.06 48.06 48.06 0.5
Sept. 12, 2019, 5:55 a.m. 48.07 48.07 48.07 48.07 0.49
Sept. 12, 2019, 5:45 a.m. 48.09 48.09 48.09 48.09 0.87
Sept. 12, 2019, 5:40 a.m. 48.09 48.11 48.09 48.11 1.36
Sept. 12, 2019, 5:35 a.m. 48.11 48.11 48.09 48.11 2.69
Sept. 12, 2019, 5:30 a.m. 48.11 48.11 48.11 48.11 1.08
Sept. 12, 2019, 5:25 a.m. 48.11 48.14 48.11 48.14 2.31
Sept. 12, 2019, 5:20 a.m. 48.03 48.03 48.03 48.03 0.97
Sept. 12, 2019, 5:15 a.m. 48.02 48.03 48.02 48.03 4.28
Sept. 12, 2019, 5:10 a.m. 48.03 48.03 48.03 48.03 0.97
Sept. 12, 2019, 5:05 a.m. 48.02 48.03 48.02 48.03 2.34
Sept. 12, 2019, 5 a.m. 48.02 48.03 48.02 48.03 1.82
Sept. 12, 2019, 4:55 a.m. 48.03 48.03 48.02 48.02 1.45
Sept. 12, 2019, 4:50 a.m. 48.03 48.03 48.03 48.03 2.44
Sept. 12, 2019, 4:45 a.m. 48.02 48.03 48.02 48.03 2.24
Sept. 12, 2019, 4:40 a.m. 48.02 48.02 48.02 48.02 0.32
Sept. 12, 2019, 4:35 a.m. 48.03 48.03 48.03 48.03 0.99
Sept. 12, 2019, 4:30 a.m. 48.02 48.03 48.02 48.03 1.62
Sept. 12, 2019, 4:25 a.m. 48.02 48.02 48.02 48.02 0.5
Sept. 12, 2019, 4:20 a.m. 48.02 48.03 48.02 48.03 2.28
Sept. 12, 2019, 4:15 a.m. 48.02 48.02 48.0 48.02 2.18
Sept. 12, 2019, 4:10 a.m. 48.02 48.02 48.02 48.02 1.47
Sept. 12, 2019, 4:05 a.m. 48.02 48.02 48.02 48.02 1.99
Sept. 12, 2019, 4 a.m. 48.01 48.02 48.01 48.02 1.76
Sept. 12, 2019, 3:55 a.m. 48.0 48.0 48.0 48.0 0.81
Sept. 12, 2019, 3:50 a.m. 47.98 48.02 47.98 48.0 1.58
Sept. 12, 2019, 3:45 a.m. 47.99 47.99 47.96 47.96 1.35
Sept. 12, 2019, 3:35 a.m. 47.99 47.99 47.99 47.99 0.32
Sept. 12, 2019, 3:25 a.m. 48.01 48.01 48.0 48.0 1.32
Sept. 12, 2019, 3:20 a.m. 48.02 48.02 48.01 48.02 3.31
Sept. 12, 2019, 3:15 a.m. 48.01 48.03 48.01 48.03 1.59
Sept. 12, 2019, 3:10 a.m. 47.92 48.0 47.92 48.0 2.31
Sept. 12, 2019, 3:05 a.m. 47.92 47.92 47.92 47.92 0.49
Sept. 12, 2019, 3 a.m. 47.94 47.94 47.92 47.92 5.99
Sept. 12, 2019, 2:50 a.m. 47.91 47.95 47.91 47.91 0.79
Sept. 12, 2019, 2:35 a.m. 47.9 47.9 47.9 47.9 0.78
Sept. 12, 2019, 2:30 a.m. 47.9 47.9 47.89 47.89 1.08
Sept. 12, 2019, 2:15 a.m. 47.9 47.9 47.9 47.9 1.46
Sept. 12, 2019, 1:55 a.m. 47.89 47.89 47.89 47.89 0.59
Sept. 12, 2019, 1:50 a.m. 47.9 47.91 47.9 47.91 1.47
Sept. 12, 2019, 1:30 a.m. 47.94 47.94 47.94 47.94 0.31
Sept. 12, 2019, 1:25 a.m. 47.95 47.95 47.92 47.92 0.65
Sept. 12, 2019, 1:20 a.m. 47.9 47.9 47.89 47.9 2.36
Sept. 12, 2019, 1:15 a.m. 47.89 47.9 47.89 47.9 2.9
Sept. 12, 2019, 1:10 a.m. 47.95 47.96 47.89 47.89 12.77
Sept. 12, 2019, 1 a.m. 47.96 47.96 47.89 47.89 1.34
Sept. 12, 2019, 12:55 a.m. 47.92 47.93 47.92 47.93 0.98
Sept. 12, 2019, 12:50 a.m. 47.89 47.89 47.89 47.89 2.69
Sept. 12, 2019, 12:45 a.m. 47.91 47.91 47.9 47.9 2.06
Sept. 12, 2019, 12:40 a.m. 47.92 47.97 47.92 47.93 1.58
Sept. 12, 2019, 12:35 a.m. 47.96 47.96 47.92 47.92 1.19
Sept. 12, 2019, 12:30 a.m. 47.9 47.95 47.9 47.9 3.14
Sept. 12, 2019, 12:25 a.m. 47.95 47.95 47.89 47.89 9.68
Sept. 12, 2019, 12:20 a.m. 47.99 47.99 47.95 47.95 1.33
Sept. 12, 2019, 12:15 a.m. 48.02 48.02 47.89 47.89 5.63
Sept. 12, 2019, 12:10 a.m. 48.01 48.01 47.89 47.89 4.07
Sept. 12, 2019, 12:05 a.m. 48.05 48.05 48.01 48.01 2.92
Sept. 12, 2019, midnight 48.03 48.03 48.03 48.03 0.49
Sept. 11, 2019, 11:55 p.m. 48.03 48.09 48.02 48.03 13.34
Sept. 11, 2019, 11:50 p.m. 48.04 48.04 48.01 48.01 2.51
Sept. 11, 2019, 11:45 p.m. 48.05 48.05 48.05 48.05 0.5
Sept. 11, 2019, 11:30 p.m. 48.06 48.06 48.01 48.01 2.62
Sept. 11, 2019, 11:25 p.m. 48.21 48.21 48.1 48.1 5.65
Sept. 11, 2019, 11:20 p.m. 48.12 48.17 48.04 48.17 2.56
Sept. 11, 2019, 11:15 p.m. 48.12 48.12 48.11 48.12 1.88
Sept. 11, 2019, 11:10 p.m. 48.15 48.15 48.12 48.12 0.8
Sept. 11, 2019, 11:05 p.m. 48.22 48.22 48.07 48.13 3.22
Sept. 11, 2019, 11 p.m. 48.13 48.14 48.12 48.13 1.76
Sept. 11, 2019, 10:55 p.m. 48.12 48.12 48.06 48.06 1.45
Sept. 11, 2019, 10:50 p.m. 48.13 48.2 48.07 48.14 3.4
Sept. 11, 2019, 10:45 p.m. 48.24 48.35 48.15 48.15 3.4
Sept. 11, 2019, 10:40 p.m. 48.12 48.23 48.11 48.23 2.42
Sept. 11, 2019, 10:35 p.m. 48.11 48.12 48.11 48.11 1.96
Sept. 11, 2019, 10:30 p.m. 48.14 48.14 48.14 48.14 0.82
Sept. 11, 2019, 10:25 p.m. 48.01 48.21 48.01 48.15 4.86
Sept. 11, 2019, 10:20 p.m. 48.22 48.22 48.05 48.12 2.28
Sept. 11, 2019, 10:15 p.m. 48.04 48.37 48.02 48.06 2.21
Sept. 11, 2019, 10:10 p.m. 48.17 48.27 48.17 48.17 54.37
Sept. 11, 2019, 10:05 p.m. 48.06 48.06 47.96 48.0 7.0
Sept. 11, 2019, 10 p.m. 48.12 48.12 48.06 48.06 2.69
Sept. 11, 2019, 9:55 p.m. 48.11 48.11 48.11 48.11 0.38
Sept. 11, 2019, 9:50 p.m. 48.13 48.17 48.13 48.17 15.99
Sept. 11, 2019, 9:45 p.m. 48.11 48.17 48.11 48.12 1.33
Sept. 11, 2019, 9:35 p.m. 48.11 48.12 48.11 48.12 1.22
Sept. 11, 2019, 9:20 p.m. 48.11 48.11 48.11 48.11 0.48
Sept. 11, 2019, 9:15 p.m. 48.17 48.17 48.05 48.06 2.89
Sept. 11, 2019, 9:10 p.m. 48.07 48.07 48.07 48.07 0.88
Sept. 11, 2019, 9 p.m. 48.17 48.17 48.17 48.17 0.3
Sept. 11, 2019, 8:50 p.m. 48.11 48.11 48.07 48.07 1.44
Sept. 11, 2019, 8:45 p.m. 48.74 48.74 48.07 48.07 87.86
Sept. 11, 2019, 8:40 p.m. 48.21 48.93 48.21 48.4 226.6
Sept. 11, 2019, 8:35 p.m. 48.1 48.23 48.1 48.23 2.93
Sept. 11, 2019, 8:30 p.m. 48.08 51.8 47.75 48.24 190.21
Sept. 11, 2019, 8:15 p.m. 48.08 48.08 48.08 48.08 0.38
Sept. 11, 2019, 8:10 p.m. 48.12 48.12 48.12 48.12 0.64
Sept. 11, 2019, 8:05 p.m. 48.12 48.12 48.11 48.11 5.81
Sept. 11, 2019, 7:50 p.m. 48.08 48.08 48.08 48.08 0.34
Sept. 11, 2019, 7:45 p.m. 48.08 48.08 48.08 48.08 0.48
Sept. 11, 2019, 7:35 p.m. 48.08 48.12 48.08 48.12 3.07
Sept. 11, 2019, 7:25 p.m. 48.08 48.08 48.08 48.08 0.33
Sept. 11, 2019, 7:20 p.m. 48.12 48.12 48.08 48.12 1.62
Sept. 11, 2019, 7:15 p.m. 48.08 48.1 48.08 48.1 0.92
Sept. 11, 2019, 7:05 p.m. 48.08 48.12 48.08 48.12 10.87
Sept. 11, 2019, 7 p.m. 48.08 48.12 48.06 48.12 2.2
Sept. 11, 2019, 6:55 p.m. 48.06 48.06 48.06 48.06 0.34
Sept. 11, 2019, 6:40 p.m. 48.12 48.12 48.12 48.12 0.77
Sept. 11, 2019, 6:30 p.m. 48.12 48.12 48.12 48.12 5.23
Sept. 11, 2019, 6:25 p.m. 48.12 48.12 48.12 48.12 2.27
Sept. 11, 2019, 6:20 p.m. 48.08 48.11 48.08 48.11 1.44
Sept. 11, 2019, 6:15 p.m. 48.08 48.11 48.08 48.11 0.8
Sept. 11, 2019, 6:10 p.m. 48.08 48.08 48.08 48.08 0.98
Sept. 11, 2019, 6:05 p.m. 48.12 48.12 48.06 48.08 1.76
Sept. 11, 2019, 6 p.m. 48.08 48.1 48.08 48.1 0.82
Sept. 11, 2019, 5:55 p.m. 48.12 48.12 48.12 48.12 0.5
Sept. 11, 2019, 5:50 p.m. 48.12 48.12 48.08 48.12 2.26
Sept. 11, 2019, 5:45 p.m. 48.04 48.12 48.04 48.12 16.79
Sept. 11, 2019, 5:25 p.m. 48.05 48.06 48.05 48.06 2.93
Sept. 11, 2019, 5:20 p.m. 48.05 48.05 48.05 48.05 0.36
Sept. 11, 2019, 5:15 p.m. 48.06 48.06 48.06 48.06 1.63
Sept. 11, 2019, 5:10 p.m. 48.05 48.06 48.05 48.06 4.52
Sept. 11, 2019, 5:05 p.m. 48.04 48.12 48.04 48.11 1.97
Sept. 11, 2019, 5 p.m. 48.03 48.03 48.03 48.03 0.5
Sept. 11, 2019, 4:55 p.m. 48.01 48.01 48.01 48.01 0.99
Sept. 11, 2019, 4:50 p.m. 48.02 48.02 48.02 48.02 0.48
Sept. 11, 2019, 4:45 p.m. 48.08 48.08 48.06 48.07 1.94
Sept. 11, 2019, 4:40 p.m. 48.01 48.11 48.01 48.09 4.72
Sept. 11, 2019, 4:35 p.m. 47.91 48.15 47.91 48.15 4.31
Sept. 11, 2019, 4:15 p.m. 47.92 47.93 47.91 47.91 1.7
Sept. 11, 2019, 4:05 p.m. 48.03 48.03 47.9 48.03 2.22
Sept. 11, 2019, 3:55 p.m. 48.04 48.04 48.04 48.04 0.5
Sept. 11, 2019, 3:50 p.m. 48.03 48.16 47.96 48.16 1.22
Sept. 11, 2019, 3:35 p.m. 47.91 48.16 47.9 48.04 22.65
Sept. 11, 2019, 3:30 p.m. 47.9 47.91 47.9 47.9 1.1
Sept. 11, 2019, 3:25 p.m. 47.94 47.94 47.89 47.92 15.95
Sept. 11, 2019, 3:20 p.m. 47.94 47.96 47.94 47.96 2.17
Sept. 11, 2019, 3:15 p.m. 47.83 47.96 47.83 47.96 2.92
Sept. 11, 2019, 3:10 p.m. 47.75 47.97 47.75 47.83 7.32
Sept. 11, 2019, 3:05 p.m. 47.88 48.16 47.88 48.16 1.82
Sept. 11, 2019, 3 p.m. 48.16 48.16 47.88 47.88 9.62
Sept. 11, 2019, 2:55 p.m. 48.11 48.19 47.88 47.88 54.88
Sept. 11, 2019, 2:50 p.m. 47.91 47.96 47.75 47.96 20.38
Sept. 11, 2019, 2:15 p.m. 47.91 47.91 47.91 47.91 0.3
Sept. 11, 2019, 2:10 p.m. 47.91 47.91 47.91 47.91 4.67
Sept. 11, 2019, 1:50 p.m. 47.9 47.94 47.84 47.84 4.23
Sept. 11, 2019, 1:45 p.m. 47.89 47.89 47.89 47.89 0.48
Sept. 11, 2019, 1:40 p.m. 47.9 47.9 47.89 47.89 26.18
Sept. 11, 2019, 1:35 p.m. 47.9 47.9 47.9 47.9 1.56
Sept. 11, 2019, 1:30 p.m. 47.89 47.89 47.89 47.89 0.98
Sept. 11, 2019, 1:25 p.m. 47.89 47.89 47.89 47.89 1.37
Sept. 11, 2019, 1:15 p.m. 47.89 47.89 47.89 47.89 10.97
Sept. 11, 2019, 1:10 p.m. 47.89 47.89 47.89 47.89 0.48
Sept. 11, 2019, 1 p.m. 48.02 48.02 47.99 47.99 9.68
Sept. 11, 2019, 12:55 p.m. 48.05 48.05 47.89 47.99 4.34
Sept. 11, 2019, 12:45 p.m. 47.94 48.03 47.94 48.03 0.66
Sept. 11, 2019, 12:40 p.m. 47.84 47.84 47.81 47.81 0.66
Sept. 11, 2019, 12:35 p.m. 47.89 47.89 47.89 47.89 0.49
Sept. 11, 2019, 12:25 p.m. 47.97 47.97 47.97 47.97 0.3
Sept. 11, 2019, 12:20 p.m. 47.89 47.93 47.89 47.93 1.27
Sept. 11, 2019, 12:15 p.m. 47.93 47.93 47.93 47.93 0.5
Sept. 11, 2019, 11:30 a.m. 47.89 47.89 47.89 47.89 0.48
Sept. 11, 2019, 11:25 a.m. 47.89 47.89 47.89 47.89 0.49
Sept. 11, 2019, 11 a.m. 47.88 47.88 47.88 47.88 0.49
Sept. 11, 2019, 10:55 a.m. 47.87 47.88 47.84 47.88 1.94
Sept. 11, 2019, 10:50 a.m. 47.88 47.88 47.88 47.88 0.5
Sept. 11, 2019, 10:45 a.m. 47.94 47.94 47.94 47.94 0.48
Sept. 11, 2019, 10:40 a.m. 47.99 47.99 47.95 47.95 0.99
Sept. 11, 2019, 10:35 a.m. 47.97 48.02 47.97 48.02 10.31
Sept. 11, 2019, 10:20 a.m. 47.98 47.98 47.97 47.97 0.98
Sept. 11, 2019, 10:15 a.m. 47.98 47.98 47.98 47.98 0.5
Sept. 11, 2019, 10:10 a.m. 47.98 47.98 47.98 47.98 0.48
Sept. 11, 2019, 10:05 a.m. 47.98 47.99 47.98 47.99 1.29
Sept. 11, 2019, 9:25 a.m. 47.98 47.98 47.98 47.98 0.34
Sept. 11, 2019, 9:10 a.m. 47.96 47.99 47.96 47.99 0.97
Sept. 11, 2019, 9:05 a.m. 47.8 47.95 47.8 47.95 1.33
Sept. 11, 2019, 9 a.m. 47.85 47.85 47.85 47.85 0.83
Sept. 11, 2019, 8:55 a.m. 47.85 47.85 47.8 47.8 0.85
Sept. 11, 2019, 7:35 a.m. 47.96 47.96 47.96 47.96 0.88
Sept. 11, 2019, 7:20 a.m. 47.9 47.95 47.89 47.92 2.25
Sept. 11, 2019, 7:15 a.m. 47.95 47.95 47.91 47.92 2.58
Sept. 11, 2019, 7 a.m. 47.95 47.95 47.95 47.95 0.97
Sept. 11, 2019, 6:55 a.m. 47.92 47.94 47.92 47.94 1.45
Sept. 11, 2019, 6:50 a.m. 47.94 47.94 47.87 47.87 14.48
Sept. 11, 2019, 6:35 a.m. 47.99 47.99 47.99 47.99 0.48
Sept. 11, 2019, 6:30 a.m. 48.06 48.06 48.02 48.02 0.98
Sept. 11, 2019, 6:10 a.m. 47.95 47.95 47.95 47.95 17.12
Sept. 11, 2019, 6:05 a.m. 48.04 48.04 47.96 48.0 1.32
Sept. 11, 2019, 6 a.m. 48.01 48.01 48.01 48.01 0.5
Sept. 11, 2019, 5:55 a.m. 47.88 47.97 47.88 47.97 0.98
Sept. 11, 2019, 5:50 a.m. 48.0 48.0 47.92 47.92 0.89
Sept. 11, 2019, 5:45 a.m. 47.99 48.0 47.99 48.0 1.47
Sept. 11, 2019, 5:40 a.m. 48.0 48.0 48.0 48.0 0.8
Sept. 11, 2019, 5:35 a.m. 47.96 47.96 47.96 47.96 0.32
Sept. 11, 2019, 5:30 a.m. 47.95 47.95 47.93 47.93 0.82
Sept. 11, 2019, 5:25 a.m. 47.99 47.99 47.99 47.99 0.48
Sept. 11, 2019, 5:20 a.m. 47.97 47.99 47.95 47.95 1.47
Sept. 11, 2019, 5:15 a.m. 48.04 48.04 48.04 48.04 0.49
Sept. 11, 2019, 5:10 a.m. 47.93 48.03 47.93 48.0 1.29
Sept. 11, 2019, 5:05 a.m. 47.94 48.01 47.94 48.01 0.62
Sept. 11, 2019, 5 a.m. 47.94 47.94 47.94 47.94 0.49
Sept. 11, 2019, 4:55 a.m. 48.02 48.02 48.02 48.02 0.49
Sept. 11, 2019, 4:50 a.m. 48.03 48.03 48.03 48.03 0.3
Sept. 11, 2019, 4:45 a.m. 47.98 47.98 47.98 47.98 0.79
Sept. 11, 2019, 4:40 a.m. 47.98 47.98 47.98 47.98 0.31
Sept. 11, 2019, 4:35 a.m. 47.94 47.94 47.94 47.94 0.77
Sept. 11, 2019, 4:30 a.m. 47.95 47.95 47.95 47.95 0.29
Sept. 11, 2019, 4:25 a.m. 47.9 47.91 47.9 47.91 0.99
Sept. 11, 2019, 4:20 a.m. 47.96 47.96 47.96 47.96 0.5
Sept. 11, 2019, 4:15 a.m. 47.93 47.94 47.93 47.94 0.79
Sept. 11, 2019, 4:10 a.m. 47.94 47.94 47.94 47.94 0.48
Sept. 11, 2019, 4 a.m. 47.94 47.94 47.94 47.94 0.34
Sept. 11, 2019, 3:55 a.m. 47.98 48.01 47.98 48.01 0.98
Sept. 11, 2019, 3:50 a.m. 48.03 48.03 47.97 47.99 1.78
Sept. 11, 2019, 3:45 a.m. 48.05 48.05 48.05 48.05 0.49
Sept. 11, 2019, 3:40 a.m. 47.92 47.92 47.92 47.92 0.48
Sept. 11, 2019, 3:35 a.m. 47.93 47.93 47.93 47.93 0.79
Sept. 11, 2019, 3:30 a.m. 47.88 47.88 47.88 47.88 0.48
Sept. 11, 2019, 3:25 a.m. 47.97 47.97 47.94 47.94 0.8
Sept. 11, 2019, 3:20 a.m. 48.02 48.02 47.96 47.96 0.78
Sept. 11, 2019, 3:15 a.m. 47.95 47.95 47.93 47.93 0.99
Sept. 11, 2019, 3:10 a.m. 47.94 47.94 47.94 47.94 0.5
Sept. 11, 2019, 3 a.m. 47.93 47.96 47.92 47.96 1.27
Sept. 11, 2019, 2:55 a.m. 47.92 47.94 47.91 47.94 1.09
Sept. 11, 2019, 2:50 a.m. 47.95 47.95 47.95 47.95 0.49
Sept. 11, 2019, 2:45 a.m. 47.94 47.94 47.94 47.94 0.49
Sept. 11, 2019, 2:35 a.m. 48.07 48.07 47.97 47.97 0.63
Sept. 11, 2019, 2:30 a.m. 48.0 48.0 47.94 47.95 1.29
Sept. 11, 2019, 2:20 a.m. 47.94 47.94 47.92 47.92 0.97
Sept. 11, 2019, 2:15 a.m. 47.94 47.98 47.94 47.98 1.28
Sept. 11, 2019, 2:05 a.m. 47.96 47.98 47.96 47.98 0.81
Sept. 11, 2019, 2 a.m. 47.95 47.96 47.95 47.96 0.64
Sept. 11, 2019, 1:50 a.m. 48.03 48.06 48.01 48.01 1.47
Sept. 11, 2019, 1:40 a.m. 48.01 48.03 48.01 48.03 0.97
Sept. 11, 2019, 1:30 a.m. 48.03 48.03 47.98 47.98 0.82
Sept. 11, 2019, 1:25 a.m. 48.0 48.05 48.0 48.05 0.99
Sept. 11, 2019, 1:20 a.m. 47.94 47.97 47.94 47.95 1.31
Sept. 11, 2019, 1:15 a.m. 47.98 48.0 47.84 47.84 1.69
Sept. 11, 2019, 1:10 a.m. 48.02 48.02 47.98 47.98 0.97
Sept. 11, 2019, 1:05 a.m. 47.93 47.93 47.91 47.91 0.86
Sept. 11, 2019, 1 a.m. 48.04 48.04 47.95 47.95 1.25
Sept. 11, 2019, 12:55 a.m. 48.04 48.08 47.99 47.99 5.71
Sept. 11, 2019, 12:50 a.m. 48.02 48.03 48.02 48.03 0.87
Sept. 11, 2019, 12:40 a.m. 47.95 47.95 47.95 47.95 0.88
Sept. 11, 2019, 12:35 a.m. 48.01 48.01 48.01 48.01 0.87
Sept. 11, 2019, 12:30 a.m. 47.97 48.0 47.97 48.0 0.88
Sept. 11, 2019, 12:25 a.m. 47.95 47.98 47.95 47.98 0.98
Sept. 11, 2019, 12:20 a.m. 48.06 48.06 48.06 48.06 0.44
Sept. 11, 2019, 12:15 a.m. 47.93 48.03 47.93 48.03 0.98
Sept. 11, 2019, 12:10 a.m. 47.99 48.08 47.9 47.95 9.96
Sept. 11, 2019, 12:05 a.m. 48.21 50.25 47.75 47.99 191.91
Sept. 10, 2019, 11:55 p.m. 48.0 48.0 48.0 48.0 0.49
Sept. 10, 2019, 11:50 p.m. 47.98 48.0 47.94 47.97 5.55
Sept. 10, 2019, 11:45 p.m. 47.98 48.0 47.98 48.0 1.36
Sept. 10, 2019, 11:40 p.m. 47.94 47.94 47.94 47.94 0.5
Sept. 10, 2019, 11:35 p.m. 47.98 47.98 47.98 47.98 0.37
Sept. 10, 2019, 11:30 p.m. 47.99 47.99 47.97 47.97 1.07
Sept. 10, 2019, 11:25 p.m. 47.99 47.99 47.95 47.95 0.67
Sept. 10, 2019, 11:20 p.m. 47.99 47.99 47.99 47.99 0.48
Sept. 10, 2019, 11:15 p.m. 47.99 47.99 47.99 47.99 0.48
Sept. 10, 2019, 11:05 p.m. 47.96 47.96 47.94 47.94 0.98
Sept. 10, 2019, 11 p.m. 47.97 47.97 47.97 47.97 0.49
Sept. 10, 2019, 10:55 p.m. 47.95 47.95 47.95 47.95 0.5
Sept. 10, 2019, 10:50 p.m. 48.0 48.0 48.0 48.0 0.32
Sept. 10, 2019, 10:45 p.m. 47.97 47.97 47.97 47.97 0.48
Sept. 10, 2019, 10:40 p.m. 47.94 47.94 47.94 47.94 0.5
Sept. 10, 2019, 10:35 p.m. 48.0 48.0 48.0 48.0 0.33
Sept. 10, 2019, 10:30 p.m. 48.0 48.0 48.0 48.0 0.49
Sept. 10, 2019, 10:25 p.m. 47.94 47.97 47.93 47.97 0.83
Sept. 10, 2019, 10:20 p.m. 48.0 48.0 47.91 47.91 0.83
Sept. 10, 2019, 10:10 p.m. 47.97 47.97 47.97 47.97 0.48
Sept. 10, 2019, 10:05 p.m. 47.95 47.95 47.95 47.95 0.5
Sept. 10, 2019, 10 p.m. 47.93 47.97 47.93 47.97 0.98
Sept. 10, 2019, 9:55 p.m. 47.96 47.96 47.95 47.95 0.89
Sept. 10, 2019, 9:50 p.m. 47.99 48.01 47.97 47.97 1.79
Sept. 10, 2019, 9:45 p.m. 47.95 48.0 47.95 47.97 1.68
Sept. 10, 2019, 9:40 p.m. 47.98 48.01 47.94 47.96 2.67
Sept. 10, 2019, 9:35 p.m. 47.96 48.0 47.96 48.0 0.98
Sept. 10, 2019, 9:25 p.m. 47.99 47.99 47.99 47.99 0.33
Sept. 10, 2019, 9:20 p.m. 48.0 48.0 47.93 47.93 1.12
Sept. 10, 2019, 9:10 p.m. 47.99 47.99 47.99 47.99 0.48
Sept. 10, 2019, 9:05 p.m. 47.93 47.93 47.93 47.93 0.49
Sept. 10, 2019, 9 p.m. 47.99 47.99 47.99 47.99 0.8
Sept. 10, 2019, 8:55 p.m. 47.93 47.93 47.93 47.93 0.48
Sept. 10, 2019, 8:50 p.m. 47.98 47.98 47.98 47.98 0.48
Sept. 10, 2019, 8:45 p.m. 47.99 48.01 47.99 48.01 0.83
Sept. 10, 2019, 8:40 p.m. 47.98 47.98 47.98 47.98 0.5
Sept. 10, 2019, 8:35 p.m. 47.97 47.97 47.93 47.93 0.98
Sept. 10, 2019, 8:30 p.m. 47.96 47.96 47.96 47.96 0.48
Sept. 10, 2019, 8:25 p.m. 47.93 47.93 47.93 47.93 0.37
Sept. 10, 2019, 8:20 p.m. 48.59 48.59 48.13 48.13 1.9
Sept. 10, 2019, 8:15 p.m. 48.18 48.18 48.18 48.18 0.48
Sept. 10, 2019, 8:10 p.m. 47.94 48.59 47.75 48.05 23.4
Sept. 10, 2019, 8:05 p.m. 48.11 48.11 48.11 48.11 1.75
Sept. 10, 2019, 8 p.m. 47.93 48.0 47.93 48.0 1.19
Sept. 10, 2019, 7:55 p.m. 47.92 47.93 47.92 47.93 0.84
Sept. 10, 2019, 7:50 p.m. 47.92 47.92 47.92 47.92 0.36
Sept. 10, 2019, 7:45 p.m. 47.75 47.84 47.75 47.84 1.62
Sept. 10, 2019, 7:40 p.m. 47.94 47.94 47.94 47.94 0.49
Sept. 10, 2019, 6:50 p.m. 47.96 48.11 47.96 48.11 10.68
Sept. 10, 2019, 6:45 p.m. 48.0 48.0 48.0 48.0 2.29
Sept. 10, 2019, 6:35 p.m. 47.94 47.94 47.94 47.94 0.32
Sept. 10, 2019, 6:30 p.m. 47.93 47.93 47.91 47.91 0.98
Sept. 10, 2019, 6:25 p.m. 47.93 48.0 47.93 48.0 0.63
Sept. 10, 2019, 6:20 p.m. 47.86 47.88 47.86 47.88 0.83
Sept. 10, 2019, 6:15 p.m. 47.85 47.85 47.85 47.85 0.48
Sept. 10, 2019, 6:10 p.m. 47.97 47.97 47.87 47.87 0.84
Sept. 10, 2019, 6:05 p.m. 48.0 48.01 47.95 47.95 1.35
Sept. 10, 2019, 6 p.m. 47.94 47.96 47.94 47.96 0.99
Sept. 10, 2019, 5:55 p.m. 47.96 47.97 47.96 47.96 1.82
Sept. 10, 2019, 5:50 p.m. 47.95 47.96 47.95 47.96 0.83
Sept. 10, 2019, 5:45 p.m. 47.87 47.91 47.87 47.91 0.99
Sept. 10, 2019, 5:40 p.m. 47.94 47.94 47.94 47.94 0.5
Sept. 10, 2019, 5:35 p.m. 47.97 47.97 47.97 47.97 0.32
Sept. 10, 2019, 5:30 p.m. 47.95 47.95 47.95 47.95 0.49
Sept. 10, 2019, 5:25 p.m. 47.91 47.91 47.91 47.91 0.48
Sept. 10, 2019, 5:20 p.m. 47.96 47.96 47.96 47.96 0.49
Sept. 10, 2019, 5:15 p.m. 47.75 48.0 47.75 48.0 5.49
Sept. 10, 2019, 5:10 p.m. 47.97 47.97 47.94 47.94 1.31
Sept. 10, 2019, 5:05 p.m. 47.95 47.95 47.92 47.92 0.83
Sept. 10, 2019, 5 p.m. 47.94 47.94 47.94 47.94 0.49
Sept. 10, 2019, 4:55 p.m. 47.91 47.91 47.85 47.85 1.47
Sept. 10, 2019, 4:40 p.m. 48.09 48.09 47.99 47.99 10.01
Sept. 10, 2019, 4:35 p.m. 47.98 47.98 47.98 47.98 0.48
Sept. 10, 2019, 4:30 p.m. 48.03 48.03 48.03 48.03 0.34
Sept. 10, 2019, 4:25 p.m. 47.95 47.95 47.95 47.95 0.49
Sept. 10, 2019, 4:20 p.m. 48.04 48.04 47.93 47.93 0.98
Sept. 10, 2019, 4:15 p.m. 47.94 48.02 47.91 47.91 1.32
Sept. 10, 2019, 4:10 p.m. 47.94 47.94 47.94 47.94 0.48
Sept. 10, 2019, 4:05 p.m. 47.94 48.11 47.94 47.98 1.04
Sept. 10, 2019, 4 p.m. 47.91 47.99 47.91 47.99 1.32
Sept. 10, 2019, 3:55 p.m. 48.02 48.02 48.02 48.02 0.48
Sept. 10, 2019, 3:50 p.m. 48.07 48.11 48.04 48.04 31.78
Sept. 10, 2019, 3:45 p.m. 48.08 48.08 48.08 48.08 0.49
Sept. 10, 2019, 3:40 p.m. 48.09 48.09 48.09 48.09 0.49
Sept. 10, 2019, 3:35 p.m. 47.94 48.07 47.94 48.07 1.97
Sept. 10, 2019, 3:30 p.m. 47.91 47.91 47.9 47.9 0.98
Sept. 10, 2019, 3:25 p.m. 47.94 47.94 47.94 47.94 0.35
Sept. 10, 2019, 3:15 p.m. 48.07 48.11 48.07 48.11 1.32
Sept. 10, 2019, 3:10 p.m. 48.04 48.07 47.97 48.07 1.44
Sept. 10, 2019, 3:05 p.m. 48.09 48.09 48.09 48.09 0.49
Sept. 10, 2019, 3 p.m. 48.04 48.07 48.04 48.07 0.96
Sept. 10, 2019, 2:55 p.m. 48.01 48.05 47.94 48.05 1.82
Sept. 10, 2019, 2:50 p.m. 47.9 48.0 47.89 48.0 1.34
Sept. 10, 2019, 2:45 p.m. 47.98 47.98 47.98 47.98 0.49
Sept. 10, 2019, 2:40 p.m. 48.01 48.01 47.93 47.97 1.34
Sept. 10, 2019, 2:35 p.m. 48.03 48.07 48.03 48.07 0.75
Sept. 10, 2019, 2:30 p.m. 48.02 48.02 48.02 48.02 0.98
Sept. 10, 2019, 2:25 p.m. 48.06 48.06 48.06 48.06 0.5
Sept. 10, 2019, 2:20 p.m. 48.05 48.11 47.75 48.11 18.41
Sept. 10, 2019, 2:15 p.m. 47.88 48.05 47.88 48.05 19.54
Sept. 10, 2019, 2:10 p.m. 47.88 47.88 47.88 47.88 0.48
Sept. 10, 2019, 1:55 p.m. 47.87 47.87 47.87 47.87 0.49
Sept. 10, 2019, 1:50 p.m. 47.83 47.83 47.82 47.82 0.98
Sept. 10, 2019, 1:45 p.m. 47.87 47.87 47.87 47.87 0.48
Sept. 10, 2019, 1:30 p.m. 47.88 47.88 47.88 47.88 0.48
Sept. 10, 2019, 12:50 p.m. 48.0 48.0 48.0 48.0 17.08
Sept. 10, 2019, 12:45 p.m. 47.76 47.98 47.76 47.98 7.28
Sept. 10, 2019, 12:40 p.m. 47.77 47.77 47.76 47.76 1.37
Sept. 10, 2019, 12:35 p.m. 47.86 47.86 47.8 47.8 1.48
Sept. 10, 2019, 12:20 p.m. 47.93 47.93 47.93 47.93 0.48
Sept. 10, 2019, 12:10 p.m. 47.93 47.93 47.93 47.93 0.48
Sept. 10, 2019, 12:05 p.m. 47.95 47.95 47.92 47.92 11.29
Sept. 10, 2019, noon 48.04 48.04 47.99 47.99 0.98
Sept. 10, 2019, 11:50 a.m. 47.99 47.99 47.99 47.99 0.49
Sept. 10, 2019, 11:45 a.m. 47.99 47.99 47.97 47.97 0.65
Sept. 10, 2019, 11:35 a.m. 47.88 47.88 47.88 47.88 0.5
Sept. 10, 2019, 11:30 a.m. 47.85 47.85 47.83 47.83 0.98
Sept. 10, 2019, 11:25 a.m. 47.88 47.88 47.88 47.88 0.49
Sept. 10, 2019, 11:20 a.m. 47.9 47.9 47.85 47.85 1.0
Sept. 10, 2019, 11:15 a.m. 47.96 47.96 47.96 47.96 0.49
Sept. 10, 2019, 11:10 a.m. 47.97 47.97 47.95 47.95 0.81
Sept. 10, 2019, 11 a.m. 48.07 48.07 47.95 47.95 0.64
Sept. 10, 2019, 10:20 a.m. 47.91 47.91 47.91 47.91 0.49
Sept. 10, 2019, 10:10 a.m. 47.91 47.91 47.91 47.91 0.49
Sept. 10, 2019, 10 a.m. 47.92 47.92 47.92 47.92 0.31
Sept. 10, 2019, 9:40 a.m. 47.85 47.85 47.83 47.83 0.83
Sept. 10, 2019, 9:35 a.m. 47.9 47.9 47.9 47.9 0.48
Sept. 10, 2019, 9:30 a.m. 47.88 47.88 47.84 47.84 0.96
Sept. 10, 2019, 9:25 a.m. 47.95 47.95 47.94 47.94 8.37
Sept. 10, 2019, 9:20 a.m. 48.01 48.01 48.01 48.01 0.49
Sept. 10, 2019, 9:05 a.m. 48.01 48.01 48.01 48.01 0.5
Sept. 10, 2019, 9 a.m. 48.01 48.01 47.99 47.99 0.92
Sept. 10, 2019, 8:55 a.m. 47.91 47.97 47.91 47.97 2.59
Sept. 10, 2019, 8:50 a.m. 48.02 48.02 47.93 47.93 0.97
Sept. 10, 2019, 8:45 a.m. 48.02 48.02 48.02 48.02 0.98
Sept. 10, 2019, 8:40 a.m. 48.03 48.03 48.03 48.03 0.48
Sept. 10, 2019, 8:35 a.m. 48.03 48.07 48.03 48.07 0.8
Sept. 10, 2019, 8:25 a.m. 47.92 47.92 47.77 47.77 1.0
Sept. 10, 2019, 8:20 a.m. 47.91 47.91 47.91 47.91 0.49
Sept. 10, 2019, 8:15 a.m. 47.91 47.91 47.91 47.91 0.49
Sept. 10, 2019, 8:10 a.m. 48.02 48.02 48.02 48.02 0.48
Sept. 10, 2019, 8 a.m. 48.03 48.03 48.03 48.03 0.32
Sept. 10, 2019, 7:50 a.m. 48.04 48.06 48.03 48.06 1.47
Sept. 10, 2019, 7:45 a.m. 48.05 48.05 48.05 48.05 0.48
Sept. 10, 2019, 7:30 a.m. 47.83 47.83 47.83 47.83 0.48
Sept. 10, 2019, 7:05 a.m. 47.83 47.83 47.83 47.83 0.48
Sept. 10, 2019, 6:35 a.m. 47.83 47.83 47.83 47.83 0.49
Sept. 10, 2019, 6:30 a.m. 47.83 47.83 47.83 47.83 0.3
Sept. 10, 2019, 6:25 a.m. 47.82 47.82 47.75 47.75 0.6
Sept. 10, 2019, 6:10 a.m. 47.85 47.85 47.85 47.85 0.48
Sept. 10, 2019, 5:50 a.m. 47.85 47.85 47.85 47.85 0.49
Sept. 10, 2019, 5:20 a.m. 47.88 47.88 47.88 47.88 0.48
Sept. 10, 2019, 5 a.m. 47.87 47.87 47.87 47.87 0.48
Sept. 10, 2019, 4:55 a.m. 47.87 47.87 47.87 47.87 0.48
Sept. 10, 2019, 4:40 a.m. 47.88 47.88 47.88 47.88 0.49
Sept. 10, 2019, 4:30 a.m. 47.88 47.88 47.88 47.88 0.32
Sept. 10, 2019, 4:15 a.m. 47.87 47.87 47.87 47.87 0.49
Sept. 10, 2019, 4:10 a.m. 47.87 47.87 47.87 47.87 0.33
Sept. 10, 2019, 3:50 a.m. 47.88 47.88 47.88 47.88 0.49
Sept. 10, 2019, 3:45 a.m. 47.76 47.81 47.75 47.81 1.08
Sept. 10, 2019, 3:40 a.m. 47.82 47.93 47.76 47.76 1.32
Sept. 10, 2019, 3:35 a.m. 47.88 47.88 47.88 47.88 0.5
Sept. 10, 2019, 3:15 a.m. 47.88 47.88 47.88 47.88 0.49
Sept. 10, 2019, 3:10 a.m. 47.88 47.88 47.88 47.88 0.48
Sept. 10, 2019, 3:05 a.m. 47.87 47.87 47.87 47.87 0.4
Sept. 10, 2019, 2:45 a.m. 47.88 47.88 47.88 47.88 0.49
Sept. 10, 2019, 1:55 a.m. 47.88 47.88 47.88 47.88 0.49
Sept. 10, 2019, 1:40 a.m. 47.88 47.88 47.88 47.88 0.48
Sept. 10, 2019, 1:30 a.m. 47.88 47.88 47.87 47.87 0.98
Sept. 10, 2019, 1:25 a.m. 47.97 47.97 47.87 47.87 53.35
Sept. 10, 2019, 1:20 a.m. 48.0 48.0 47.97 47.97 30.49
Sept. 10, 2019, 1:15 a.m. 48.24 48.24 48.0 48.0 13.76
Sept. 10, 2019, 1:10 a.m. 48.15 48.15 48.15 48.15 0.84
Sept. 10, 2019, 12:20 a.m. 48.15 48.15 48.15 48.15 0.39
Sept. 10, 2019, 12:15 a.m. 48.1 48.1 48.05 48.05 0.88
Sept. 10, 2019, 12:10 a.m. 48.22 48.22 48.22 48.22 0.49
Sept. 10, 2019, 12:05 a.m. 48.14 48.14 48.14 48.14 0.48
Sept. 9, 2019, 11:50 p.m. 48.14 48.14 48.14 48.14 0.5
Sept. 9, 2019, 11:45 p.m. 48.49 48.49 48.06 48.06 28.23
Sept. 9, 2019, 11:35 p.m. 48.67 48.67 48.67 48.67 0.5
Sept. 9, 2019, 11:30 p.m. 48.55 48.55 48.55 48.55 0.35
Sept. 9, 2019, 11:25 p.m. 48.68 48.68 48.68 48.68 0.35
Sept. 9, 2019, 11:20 p.m. 48.7 48.7 48.7 48.7 0.38
Sept. 9, 2019, 11:10 p.m. 48.55 48.55 48.55 48.55 0.39
Sept. 9, 2019, 11:05 p.m. 48.88 48.88 48.88 48.88 1.43
Sept. 9, 2019, 11 p.m. 48.7 48.7 48.7 48.7 0.35
Sept. 9, 2019, 10:50 p.m. 48.67 48.67 48.67 48.67 0.49
Sept. 9, 2019, 10:45 p.m. 48.55 48.64 48.55 48.64 0.87
Sept. 9, 2019, 10:40 p.m. 48.69 48.69 48.69 48.69 0.48
Sept. 9, 2019, 10:35 p.m. 48.59 48.65 48.59 48.65 1.92
Sept. 9, 2019, 10:30 p.m. 48.7 48.7 48.7 48.7 0.39
Sept. 9, 2019, 10:25 p.m. 48.65 48.68 48.65 48.68 0.87
Sept. 9, 2019, 10:20 p.m. 48.55 48.55 48.55 48.55 0.48
Sept. 9, 2019, 10:10 p.m. 48.62 48.62 48.62 48.62 0.48
Sept. 9, 2019, 9:55 p.m. 48.69 48.71 48.49 48.71 1.33
Sept. 9, 2019, 9:45 p.m. 48.69 48.69 48.69 48.69 0.49
Sept. 9, 2019, 9:35 p.m. 48.67 48.73 48.67 48.73 0.99
Sept. 9, 2019, 9:30 p.m. 48.62 48.62 48.62 48.62 0.49
Sept. 9, 2019, 9:25 p.m. 48.69 48.69 48.69 48.69 0.48
Sept. 9, 2019, 9:20 p.m. 48.55 48.55 48.55 48.55 0.36
Sept. 9, 2019, 9:15 p.m. 48.7 48.73 48.7 48.73 0.72
Sept. 9, 2019, 9:05 p.m. 48.68 48.68 48.68 48.68 0.5
Sept. 9, 2019, 9 p.m. 48.58 48.65 48.58 48.65 0.97
Sept. 9, 2019, 8:55 p.m. 48.66 48.66 48.66 48.66 1.5
Sept. 9, 2019, 8:50 p.m. 48.59 48.66 48.59 48.66 0.85
Sept. 9, 2019, 8:45 p.m. 48.69 48.69 48.69 48.69 0.5
Sept. 9, 2019, 8:30 p.m. 48.67 48.67 48.67 48.67 0.49
Sept. 9, 2019, 8:20 p.m. 48.55 48.55 48.55 48.55 0.48
Sept. 9, 2019, 8:15 p.m. 48.7 48.7 48.7 48.7 0.38
Sept. 9, 2019, 8:10 p.m. 48.67 48.67 48.67 48.67 0.5
Sept. 9, 2019, 8:05 p.m. 48.55 48.67 48.55 48.67 0.99
Sept. 9, 2019, 7:55 p.m. 48.67 48.67 48.67 48.67 0.5
Sept. 9, 2019, 7:50 p.m. 48.55 48.55 48.55 48.55 0.36
Sept. 9, 2019, 7:45 p.m. 48.69 48.69 48.69 48.69 0.39
Sept. 9, 2019, 7:40 p.m. 48.7 48.7 48.61 48.61 0.9
Sept. 9, 2019, 7:35 p.m. 48.69 48.69 48.6 48.6 0.97
Sept. 9, 2019, 7:30 p.m. 48.56 48.56 48.56 48.56 0.48
Sept. 9, 2019, 7:25 p.m. 48.72 48.72 48.72 48.72 0.41
Sept. 9, 2019, 7:20 p.m. 48.62 48.62 48.57 48.57 0.91
Sept. 9, 2019, 7:15 p.m. 48.55 48.68 48.54 48.68 1.45
Sept. 9, 2019, 7:10 p.m. 48.55 48.55 48.55 48.55 0.5
Sept. 9, 2019, 7:05 p.m. 48.69 48.69 48.69 48.69 0.44
Sept. 9, 2019, 7 p.m. 48.49 48.58 48.49 48.56 3.73
Sept. 9, 2019, 6:55 p.m. 48.7 48.7 48.7 48.7 0.48
Sept. 9, 2019, 6:50 p.m. 48.58 48.58 48.58 48.58 0.49
Sept. 9, 2019, 6:45 p.m. 48.67 48.67 48.67 48.67 0.32
Sept. 9, 2019, 6:40 p.m. 48.66 48.66 48.66 48.66 0.36
Sept. 9, 2019, 6:35 p.m. 48.77 48.77 48.77 48.77 0.49
Sept. 9, 2019, 6:30 p.m. 48.65 48.75 48.65 48.75 0.83
Sept. 9, 2019, 6:25 p.m. 48.7 48.7 48.7 48.7 0.34
Sept. 9, 2019, 6:15 p.m. 48.58 48.71 48.58 48.71 0.84
Sept. 9, 2019, 6:05 p.m. 48.7 48.7 48.7 48.7 0.49
Sept. 9, 2019, 6 p.m. 48.88 48.88 48.48 48.68 1.88
Sept. 9, 2019, 5:50 p.m. 48.45 48.49 48.45 48.49 0.98
Sept. 9, 2019, 5:45 p.m. 48.39 48.39 48.39 48.39 0.41
Sept. 9, 2019, 5:40 p.m. 48.53 48.53 48.15 48.15 2.63
Sept. 9, 2019, 5:35 p.m. 48.52 48.52 48.52 48.52 0.48
Sept. 9, 2019, 5:30 p.m. 48.52 48.52 48.52 48.52 0.48
Sept. 9, 2019, 5:15 p.m. 48.53 48.53 48.53 48.53 0.32
Sept. 9, 2019, 5:10 p.m. 48.5 48.5 48.5 48.5 0.31
Sept. 9, 2019, 5 p.m. 48.55 48.55 48.55 48.55 0.48
Sept. 9, 2019, 4:55 p.m. 48.53 48.53 48.53 48.53 0.5
Sept. 9, 2019, 4:50 p.m. 48.88 48.88 48.88 48.88 1.32
Sept. 9, 2019, 4:30 p.m. 48.53 48.53 48.53 48.53 0.49
Sept. 9, 2019, 4:25 p.m. 48.49 48.49 48.49 48.49 0.49
Sept. 9, 2019, 4:20 p.m. 48.51 48.51 48.51 48.51 0.49
Sept. 9, 2019, 4:15 p.m. 48.5 48.5 48.5 48.5 0.35
Sept. 9, 2019, 4:10 p.m. 48.51 48.53 48.51 48.53 0.97
Sept. 9, 2019, 4:05 p.m. 48.52 48.52 48.51 48.51 0.96
Sept. 9, 2019, 3:55 p.m. 48.52 48.52 48.52 48.52 0.48
Sept. 9, 2019, 3:40 p.m. 48.5 48.5 48.5 48.5 0.48
Sept. 9, 2019, 3:30 p.m. 48.51 48.51 48.51 48.51 0.48
Sept. 9, 2019, 3:25 p.m. 48.5 48.5 48.5 48.5 0.5
Sept. 9, 2019, 3:20 p.m. 48.51 48.64 48.51 48.64 1.44
Sept. 9, 2019, 3:10 p.m. 48.88 48.88 48.48 48.48 5.25
Sept. 9, 2019, 3 p.m. 48.49 48.49 48.49 48.49 0.32
Sept. 9, 2019, 2:50 p.m. 48.54 48.54 48.54 48.54 0.49
Sept. 9, 2019, 2:45 p.m. 48.52 48.52 48.52 48.52 0.34
Sept. 9, 2019, 2:40 p.m. 48.51 48.51 48.51 48.51 0.99
Sept. 9, 2019, 2:30 p.m. 48.53 48.53 48.53 48.53 0.48
Sept. 9, 2019, 2:15 p.m. 48.49 48.52 48.49 48.52 0.98
Sept. 9, 2019, 2:10 p.m. 48.49 48.58 48.49 48.58 1.47
Sept. 9, 2019, 2:05 p.m. 48.5 48.5 48.5 48.5 0.5
Sept. 9, 2019, 2 p.m. 48.52 48.52 48.52 48.52 0.35
Sept. 9, 2019, 1:55 p.m. 48.53 48.53 48.53 48.53 0.38
Sept. 9, 2019, 1:45 p.m. 48.49 48.49 48.49 48.49 0.48
Sept. 9, 2019, 1:35 p.m. 48.51 48.88 48.51 48.88 3.33
Sept. 9, 2019, 1:25 p.m. 48.15 48.5 48.15 48.5 7.06
Sept. 9, 2019, 1:20 p.m. 48.45 48.47 48.45 48.47 0.97
Sept. 9, 2019, 1:15 p.m. 48.32 48.32 48.15 48.15 3.53
Sept. 9, 2019, 1:10 p.m. 48.49 48.49 48.49 48.49 0.5
Sept. 9, 2019, 1:05 p.m. 48.52 48.52 48.48 48.48 0.97
Sept. 9, 2019, 1 p.m. 48.75 48.88 48.64 48.88 26.38
Sept. 9, 2019, 12:50 p.m. 48.65 48.65 48.65 48.65 0.48
Sept. 9, 2019, 12:35 p.m. 48.75 48.75 48.75 48.75 0.4
Sept. 9, 2019, 12:30 p.m. 48.65 48.84 48.65 48.84 1.46
Sept. 9, 2019, 12:25 p.m. 48.65 48.67 48.65 48.67 1.45
Sept. 9, 2019, 12:20 p.m. 48.65 48.65 48.65 48.65 0.97
Sept. 9, 2019, 12:15 p.m. 48.65 48.65 48.65 48.65 0.98
Sept. 9, 2019, 12:10 p.m. 48.67 48.67 48.67 48.67 2.23
Sept. 9, 2019, 12:05 p.m. 48.87 48.87 48.67 48.67 1.6
Sept. 9, 2019, noon 48.67 48.67 48.67 48.67 0.87
Sept. 9, 2019, 11:55 a.m. 48.88 48.88 48.65 48.65 1.47
Sept. 9, 2019, 11:50 a.m. 48.87 48.87 48.67 48.67 0.96
Sept. 9, 2019, 11:45 a.m. 48.65 48.65 48.65 48.65 0.48
Sept. 9, 2019, 11:40 a.m. 48.67 48.88 48.67 48.88 0.98
Sept. 9, 2019, 11:35 a.m. 48.77 48.77 48.77 48.77 0.5
Sept. 9, 2019, 11:30 a.m. 48.65 48.65 48.65 48.65 0.98
Sept. 9, 2019, 11:25 a.m. 48.88 48.88 48.67 48.67 3.12
Sept. 9, 2019, 11:20 a.m. 48.86 48.88 48.55 48.88 10.63
Sept. 9, 2019, 11:15 a.m. 48.77 48.85 48.66 48.85 3.41
Sept. 9, 2019, 11:10 a.m. 48.4 48.77 48.4 48.77 7.0
Sept. 9, 2019, 11:05 a.m. 48.3 48.3 48.3 48.3 0.44
Sept. 9, 2019, 11 a.m. 48.23 48.3 48.22 48.3 1.89
Sept. 9, 2019, 10:55 a.m. 48.24 48.33 48.18 48.24 1.89
Sept. 9, 2019, 10:50 a.m. 48.21 48.32 48.21 48.32 0.9
Sept. 9, 2019, 10:45 a.m. 48.23 48.24 48.19 48.19 1.93
Sept. 9, 2019, 10:40 a.m. 48.4 48.4 48.4 48.4 0.49
Sept. 9, 2019, 10:30 a.m. 48.24 48.24 48.19 48.19 0.99
Sept. 9, 2019, 10:25 a.m. 48.23 48.23 48.23 48.23 0.48
Sept. 9, 2019, 10:20 a.m. 48.4 48.4 48.4 48.4 0.49
Sept. 9, 2019, 10:15 a.m. 48.36 48.39 48.36 48.39 0.84
Sept. 9, 2019, 10:10 a.m. 48.36 48.36 48.25 48.25 0.85
Sept. 9, 2019, 10:05 a.m. 48.36 48.36 48.36 48.36 0.5
Sept. 9, 2019, 9:50 a.m. 48.36 48.36 48.36 48.36 0.49
Sept. 9, 2019, 9:45 a.m. 48.36 48.36 48.36 48.36 0.36
Sept. 9, 2019, 9:40 a.m. 48.34 48.34 48.34 48.34 0.37
Sept. 9, 2019, 9:35 a.m. 48.25 48.25 48.25 48.25 0.49
Sept. 9, 2019, 9:30 a.m. 48.35 48.35 48.35 48.35 0.49
Sept. 9, 2019, 9:25 a.m. 48.4 48.4 48.28 48.28 10.73
Sept. 9, 2019, 9:15 a.m. 48.21 48.21 48.21 48.21 0.48
Sept. 9, 2019, 8:30 a.m. 48.22 48.22 48.19 48.19 0.81
Sept. 9, 2019, 7:35 a.m. 48.32 48.32 48.32 48.32 0.49
Sept. 9, 2019, 7:30 a.m. 48.33 48.33 48.33 48.33 0.48
Sept. 9, 2019, 7:05 a.m. 48.22 48.22 48.22 48.22 0.32
Sept. 9, 2019, 6:15 a.m. 48.36 48.36 48.36 48.36 0.48
Sept. 9, 2019, 6:10 a.m. 48.33 48.38 48.33 48.38 0.87
Sept. 9, 2019, 6:05 a.m. 48.24 48.24 48.24 48.24 0.36
Sept. 9, 2019, 6 a.m. 48.26 48.26 48.26 48.26 0.48
Sept. 9, 2019, 5:55 a.m. 48.39 48.39 48.39 48.39 0.48
Sept. 9, 2019, 5:50 a.m. 48.4 48.4 48.4 48.4 0.49
Sept. 9, 2019, 5:45 a.m. 48.24 48.39 48.24 48.39 0.99
Sept. 9, 2019, 5:10 a.m. 48.37 48.37 48.37 48.37 0.5
Sept. 9, 2019, 4:50 a.m. 48.37 48.4 48.37 48.4 0.97
Sept. 9, 2019, 4:45 a.m. 48.37 48.37 48.37 48.37 0.49
Sept. 9, 2019, 4:30 a.m. 48.37 48.37 48.37 48.37 0.36
Sept. 9, 2019, 4:20 a.m. 48.23 48.23 48.23 48.23 0.49
Sept. 9, 2019, 4:10 a.m. 48.21 48.21 48.21 48.21 0.49
Sept. 9, 2019, 4:05 a.m. 48.22 48.22 48.22 48.22 0.5
Sept. 9, 2019, 4 a.m. 48.36 48.36 48.36 48.36 0.5
Sept. 9, 2019, 3:45 a.m. 48.33 48.4 48.33 48.4 13.29
Sept. 9, 2019, 3:40 a.m. 48.22 48.33 48.22 48.33 1.1
Sept. 9, 2019, 3:35 a.m. 48.21 48.33 48.21 48.33 1.39
Sept. 9, 2019, 3:25 a.m. 48.23 48.23 48.23 48.23 0.5
Sept. 9, 2019, 3:20 a.m. 48.23 48.23 48.23 48.23 0.48
Sept. 9, 2019, 3:05 a.m. 48.22 48.22 48.22 48.22 0.49
Sept. 9, 2019, 2:50 a.m. 48.24 48.24 48.24 48.24 0.38
Sept. 9, 2019, 2:45 a.m. 48.22 48.22 48.22 48.22 0.49
Sept. 9, 2019, 2:05 a.m. 48.22 48.22 48.22 48.22 0.48
Sept. 9, 2019, 1:55 a.m. 48.22 48.22 48.22 48.22 0.48
Sept. 9, 2019, 1:25 a.m. 48.23 48.23 48.23 48.23 0.32
Sept. 9, 2019, 12:35 a.m. 48.22 48.37 48.22 48.37 0.99
Sept. 9, 2019, 12:25 a.m. 48.23 48.23 48.23 48.23 0.34
Sept. 8, 2019, 11:55 p.m. 48.37 48.4 48.37 48.4 0.98
Sept. 8, 2019, 11:50 p.m. 48.37 48.4 48.37 48.4 0.89
Sept. 8, 2019, 11:45 p.m. 48.37 48.37 48.37 48.37 0.97
Sept. 8, 2019, 11:40 p.m. 48.22 48.22 48.22 48.22 0.41
Sept. 8, 2019, 11:35 p.m. 48.23 48.23 48.23 48.23 0.49
Sept. 8, 2019, 11:30 p.m. 48.22 48.22 48.19 48.19 0.99
Sept. 8, 2019, 11:25 p.m. 48.34 48.34 48.34 48.34 0.32
Sept. 8, 2019, 11:05 p.m. 48.34 48.34 48.34 48.34 0.49
Sept. 8, 2019, 11 p.m. 48.34 48.34 48.34 48.34 0.49
Sept. 8, 2019, 10:55 p.m. 48.22 48.31 48.22 48.31 0.82
Sept. 8, 2019, 10:40 p.m. 48.32 48.32 48.32 48.32 0.36
Sept. 8, 2019, 10:35 p.m. 48.33 48.33 48.33 48.33 0.49
Sept. 8, 2019, 10:15 p.m. 48.33 48.33 48.33 48.33 0.49
Sept. 8, 2019, 10:10 p.m. 48.32 48.32 48.32 48.32 0.3
Sept. 8, 2019, 9:45 p.m. 48.32 48.32 48.32 48.32 0.31
Sept. 8, 2019, 9:25 p.m. 48.33 48.33 48.33 48.33 0.5
Sept. 8, 2019, 9:20 p.m. 48.32 48.32 48.32 48.32 0.5
Sept. 8, 2019, 8:55 p.m. 48.33 48.33 48.33 48.33 0.49
Sept. 8, 2019, 8:40 p.m. 48.32 48.32 48.32 48.32 0.49
Sept. 8, 2019, 8:25 p.m. 48.33 48.33 48.33 48.33 0.49
Sept. 8, 2019, 7:50 p.m. 48.33 48.33 48.33 48.33 0.33
Sept. 8, 2019, 7:30 p.m. 48.33 48.33 48.33 48.33 0.37
Sept. 8, 2019, 7:20 p.m. 48.35 48.36 48.35 48.36 1.37
Sept. 8, 2019, 7:15 p.m. 48.33 48.33 48.33 48.33 0.49
Sept. 8, 2019, 7:10 p.m. 48.23 48.23 48.21 48.21 0.97
Sept. 8, 2019, 6:50 p.m. 48.24 48.24 48.24 48.24 0.3
Sept. 8, 2019, 6:25 p.m. 48.22 48.22 48.22 48.22 0.48
Sept. 8, 2019, 6:20 p.m. 48.22 48.22 48.22 48.22 0.32
Sept. 8, 2019, 6 p.m. 48.24 48.24 48.2 48.2 0.84
Sept. 8, 2019, 5:55 p.m. 48.21 48.21 48.21 48.21 0.49
Sept. 8, 2019, 5:40 p.m. 48.24 48.24 48.24 48.24 0.48
Sept. 8, 2019, 5:35 p.m. 48.23 48.23 48.23 48.23 0.48
Sept. 8, 2019, 5:20 p.m. 48.21 48.21 48.21 48.21 0.48
Sept. 8, 2019, 5:10 p.m. 48.24 48.24 48.24 48.24 0.48
Sept. 8, 2019, 5:05 p.m. 48.21 48.21 48.21 48.21 0.35
Sept. 8, 2019, 5 p.m. 48.23 48.23 48.23 48.23 0.48
Sept. 8, 2019, 4:50 p.m. 48.19 48.19 48.18 48.18 0.96
Sept. 8, 2019, 4:45 p.m. 48.22 48.22 48.22 48.22 0.49
Sept. 8, 2019, 4:40 p.m. 48.21 48.21 48.18 48.18 0.67
Sept. 8, 2019, 4:35 p.m. 48.23 48.23 48.23 48.23 0.31
Sept. 8, 2019, 3:50 p.m. 48.34 48.34 48.34 48.34 0.5
Sept. 8, 2019, 3:40 p.m. 48.4 48.4 48.35 48.35 0.64
Sept. 8, 2019, 3:20 p.m. 48.3 48.3 48.3 48.3 0.36
Sept. 8, 2019, 3:15 p.m. 48.24 48.24 48.24 48.24 0.35
Sept. 8, 2019, 3 p.m. 48.24 48.37 48.24 48.37 1.24
Sept. 8, 2019, 2:55 p.m. 48.34 48.35 48.34 48.35 0.87
Sept. 8, 2019, 2:50 p.m. 48.37 48.37 48.35 48.35 0.84
Sept. 8, 2019, 2:45 p.m. 48.37 48.37 48.37 48.37 0.49
Sept. 8, 2019, 2:40 p.m. 48.19 48.34 48.16 48.34 2.17
Sept. 8, 2019, 2:35 p.m. 48.24 48.24 48.24 48.24 0.36
Sept. 8, 2019, 2:30 p.m. 48.22 48.22 48.22 48.22 0.49
Sept. 8, 2019, 2:25 p.m. 48.35 48.35 48.35 48.35 0.48
Sept. 8, 2019, 2:20 p.m. 48.4 48.4 48.4 48.4 10.31
Sept. 8, 2019, 1:05 p.m. 48.31 48.31 48.31 48.31 0.37
Sept. 8, 2019, 1 p.m. 48.34 48.34 48.34 48.34 0.48
Sept. 8, 2019, 12:35 p.m. 48.35 48.35 48.35 48.35 0.48
Sept. 8, 2019, 12:05 p.m. 48.34 48.34 48.34 48.34 0.49
Sept. 8, 2019, 11:20 a.m. 48.34 48.34 48.34 48.34 0.48
Sept. 8, 2019, 11:10 a.m. 48.33 48.33 48.33 48.33 0.5
Sept. 8, 2019, 11:05 a.m. 48.29 48.34 48.29 48.29 23.98
Sept. 8, 2019, 11 a.m. 48.34 48.34 48.34 48.34 0.32
Sept. 8, 2019, 10:35 a.m. 48.34 48.34 48.34 48.34 0.48
Sept. 8, 2019, 10:20 a.m. 48.34 48.34 48.34 48.34 0.48
Sept. 8, 2019, 9:40 a.m. 48.35 48.35 48.35 48.35 0.91
Sept. 8, 2019, 9:35 a.m. 48.37 48.37 48.37 48.37 1.4
Sept. 8, 2019, 9:30 a.m. 48.35 48.37 48.35 48.37 0.98
Sept. 8, 2019, 9:25 a.m. 48.34 48.36 48.34 48.36 0.96
Sept. 8, 2019, 9:20 a.m. 48.22 48.34 48.13 48.34 2.34
Sept. 8, 2019, 9:05 a.m. 48.19 48.19 48.19 48.19 0.49
Sept. 8, 2019, 8:50 a.m. 48.19 48.19 48.19 48.19 0.48
Sept. 8, 2019, 8:45 a.m. 48.29 48.3 48.19 48.19 1.36
Sept. 8, 2019, 8:25 a.m. 48.3 48.3 48.3 48.3 0.31
Sept. 8, 2019, 8 a.m. 48.3 48.3 48.3 48.3 0.32
Sept. 8, 2019, 7:40 a.m. 48.3 48.3 48.3 48.3 0.49
Sept. 8, 2019, 7:35 a.m. 48.22 48.22 48.22 48.22 0.37
Sept. 8, 2019, 7:30 a.m. 48.19 48.19 48.19 48.19 0.48
Sept. 8, 2019, 7:25 a.m. 48.19 48.3 48.19 48.3 0.75
Sept. 8, 2019, 7:20 a.m. 48.29 48.29 48.29 48.29 0.4
Sept. 8, 2019, 7:15 a.m. 48.3 48.3 48.25 48.25 1.26
Sept. 8, 2019, 7:10 a.m. 48.36 48.36 48.23 48.23 0.92
Sept. 8, 2019, 7:05 a.m. 48.31 48.31 48.31 48.31 0.48
Sept. 8, 2019, 7 a.m. 48.19 48.4 48.17 48.32 2.85
Sept. 8, 2019, 6:55 a.m. 48.22 48.22 48.18 48.18 0.99
Sept. 8, 2019, 6:40 a.m. 48.24 48.24 48.24 48.24 0.48
Sept. 8, 2019, 6:05 a.m. 48.24 48.24 48.24 48.24 0.48
Sept. 8, 2019, 5:05 a.m. 48.05 48.23 48.05 48.23 0.97
Sept. 8, 2019, 5 a.m. 48.23 48.23 48.23 48.23 0.31
Sept. 8, 2019, 4:40 a.m. 48.21 48.21 48.21 48.21 0.49
Sept. 8, 2019, 4:30 a.m. 48.21 48.21 48.21 48.21 0.49
Sept. 8, 2019, 4:20 a.m. 48.4 48.4 48.4 48.4 0.5
Sept. 8, 2019, 4:05 a.m. 48.05 48.21 48.05 48.21 0.86
Sept. 8, 2019, 3:55 a.m. 48.16 48.16 48.05 48.05 1.36
Sept. 8, 2019, 3:50 a.m. 48.35 48.58 48.35 48.58 0.95
Sept. 8, 2019, 3:40 a.m. 48.16 48.38 48.16 48.38 1.18
Sept. 8, 2019, 3:35 a.m. 48.37 48.37 48.37 48.37 0.49
Sept. 8, 2019, 3:30 a.m. 48.16 48.41 48.16 48.29 2.79
Sept. 8, 2019, 3:25 a.m. 48.41 48.41 48.41 48.41 0.5
Sept. 8, 2019, 3:20 a.m. 48.48 48.48 48.42 48.42 0.97
Sept. 8, 2019, 3:15 a.m. 48.49 48.7 48.47 48.47 1.52
Sept. 8, 2019, 3:10 a.m. 48.44 48.44 48.44 48.44 0.49
Sept. 8, 2019, 2:55 a.m. 48.44 48.44 48.44 48.44 0.48
Sept. 8, 2019, 2:45 a.m. 48.44 48.44 48.44 48.44 0.48
Sept. 8, 2019, 2:30 a.m. 48.44 48.44 48.44 48.44 0.3
Sept. 8, 2019, 2:20 a.m. 48.44 48.44 48.44 48.44 0.49
Sept. 8, 2019, 1:35 a.m. 48.44 48.44 48.44 48.44 0.29
Sept. 8, 2019, 1:20 a.m. 48.43 48.43 48.43 48.43 0.31
Sept. 8, 2019, 1:05 a.m. 48.44 48.44 48.44 48.44 0.34
Sept. 8, 2019, 12:55 a.m. 48.44 48.45 48.44 48.45 0.97
Sept. 8, 2019, 12:50 a.m. 48.32 48.32 48.32 48.32 0.77
Sept. 8, 2019, 12:10 a.m. 48.45 48.45 48.45 48.45 0.48
Sept. 8, 2019, 12:05 a.m. 48.43 48.45 48.43 48.45 0.82
Sept. 8, 2019, midnight 48.32 48.39 48.32 48.39 0.64
Sept. 7, 2019, 11:45 p.m. 48.45 48.45 48.45 48.45 0.48
Sept. 7, 2019, 11:30 p.m. 48.42 48.47 48.42 48.47 1.19
Sept. 7, 2019, 11:25 p.m. 48.49 48.49 48.35 48.35 0.78
Sept. 7, 2019, 11:20 p.m. 48.44 48.44 48.44 48.44 0.49
Sept. 7, 2019, 11:15 p.m. 48.43 48.43 48.43 48.43 0.31
Sept. 7, 2019, 11:05 p.m. 48.38 48.38 48.37 48.37 0.81
Sept. 7, 2019, 9:40 p.m. 48.43 48.43 48.43 48.43 0.48
Sept. 7, 2019, 9:35 p.m. 48.43 48.43 48.43 48.43 0.49
Sept. 7, 2019, 9:20 p.m. 48.41 48.42 48.41 48.42 0.97
Sept. 7, 2019, 9:15 p.m. 48.37 48.37 48.37 48.37 0.79
Sept. 7, 2019, 8:35 p.m. 48.37 48.37 48.37 48.37 0.48
Sept. 7, 2019, 8:30 p.m. 48.39 48.43 48.39 48.43 1.46
Sept. 7, 2019, 8:25 p.m. 48.32 48.34 48.32 48.34 0.78
Sept. 7, 2019, 8:20 p.m. 48.46 48.46 48.46 48.46 0.5
Sept. 7, 2019, 8:15 p.m. 48.49 48.49 48.49 48.49 0.31
Sept. 7, 2019, 8:05 p.m. 48.41 48.43 48.41 48.43 0.89
Sept. 7, 2019, 8 p.m. 48.41 48.43 48.29 48.41 2.77
Sept. 7, 2019, 7:55 p.m. 48.41 48.42 48.4 48.4 1.14
Sept. 7, 2019, 7:45 p.m. 48.37 48.43 48.37 48.43 0.97
Sept. 7, 2019, 7:40 p.m. 48.41 48.41 48.41 48.41 0.33
Sept. 7, 2019, 7:35 p.m. 48.37 48.41 48.37 48.41 1.43
Sept. 7, 2019, 7:20 p.m. 48.43 48.44 48.43 48.44 1.35
Sept. 7, 2019, 7:15 p.m. 48.33 48.41 48.31 48.37 2.07
Sept. 7, 2019, 7:05 p.m. 48.41 48.41 48.41 48.41 0.5
Sept. 7, 2019, 6:55 p.m. 48.41 48.41 48.41 48.41 0.32
Sept. 7, 2019, 6:45 p.m. 48.33 48.37 48.33 48.37 0.82
Sept. 7, 2019, 6:30 p.m. 48.33 48.41 48.33 48.41 0.8
Sept. 7, 2019, 6:25 p.m. 48.45 48.45 48.45 48.45 0.48
Sept. 7, 2019, 6:20 p.m. 48.49 48.49 48.49 48.49 0.84
Sept. 7, 2019, 6:15 p.m. 48.46 48.46 48.46 48.46 0.34
Sept. 7, 2019, 6:10 p.m. 48.22 48.39 48.22 48.39 1.21
Sept. 7, 2019, 6:05 p.m. 48.4 48.4 48.4 48.4 0.49
Sept. 7, 2019, 5:55 p.m. 48.38 48.38 48.22 48.37 2.62
Sept. 7, 2019, 5:50 p.m. 48.38 48.39 48.22 48.22 2.68
Sept. 7, 2019, 5:45 p.m. 48.4 48.43 48.3 48.38 3.22
Sept. 7, 2019, 5:40 p.m. 48.23 48.4 48.23 48.32 2.9
Sept. 7, 2019, 5:30 p.m. 48.4 48.4 48.4 48.4 0.49
Sept. 7, 2019, 5:10 p.m. 48.58 48.58 48.58 48.58 0.2
Sept. 7, 2019, 5:05 p.m. 48.58 48.58 48.48 48.58 1.09
Sept. 7, 2019, 5 p.m. 48.39 48.39 48.39 48.39 0.4
Sept. 7, 2019, 4:55 p.m. 48.23 48.41 48.23 48.23 3.0
Sept. 7, 2019, 4:50 p.m. 48.21 48.38 48.16 48.38 1.9
Sept. 7, 2019, 4:45 p.m. 48.33 48.35 48.21 48.21 1.46
Sept. 7, 2019, 4:40 p.m. 48.3 48.41 48.16 48.28 6.85
Sept. 7, 2019, 4:35 p.m. 48.39 48.39 48.3 48.3 8.67
Sept. 7, 2019, 4:30 p.m. 48.5 48.55 48.39 48.51 32.64
Sept. 7, 2019, 4:25 p.m. 48.5 48.55 48.5 48.55 34.63
Sept. 7, 2019, 4:15 p.m. 48.45 48.45 48.45 48.45 0.35
Sept. 7, 2019, 3:45 p.m. 48.45 48.45 48.45 48.45 0.48
Sept. 7, 2019, 3:25 p.m. 48.45 48.45 48.45 48.45 0.38
Sept. 7, 2019, 3:20 p.m. 48.45 48.45 48.45 48.45 0.48
Sept. 7, 2019, 3:15 p.m. 48.44 48.44 48.44 48.44 0.49
Sept. 7, 2019, 3:10 p.m. 48.45 48.51 48.45 48.5 20.33
Sept. 7, 2019, 3:05 p.m. 48.45 48.45 48.45 48.45 0.49
Sept. 7, 2019, 3 p.m. 48.44 48.44 48.44 48.44 0.36
Sept. 7, 2019, 2:55 p.m. 48.42 48.42 48.41 48.41 0.83
Sept. 7, 2019, 2:50 p.m. 48.42 48.42 48.42 48.42 0.48
Sept. 7, 2019, 2:45 p.m. 48.45 48.45 48.45 48.45 0.44
Sept. 7, 2019, 2:40 p.m. 48.5 48.5 48.45 48.45 2.08
Sept. 7, 2019, 2:15 p.m. 48.45 48.45 48.45 48.45 0.81
Sept. 7, 2019, 2:10 p.m. 48.45 48.45 48.45 48.45 0.34
Sept. 7, 2019, 2:05 p.m. 48.45 48.45 48.45 48.45 0.4
Sept. 7, 2019, 2 p.m. 48.46 48.46 48.46 48.46 0.48
Sept. 7, 2019, 1:55 p.m. 48.45 48.48 48.42 48.48 1.83
Sept. 7, 2019, 1:50 p.m. 48.44 48.45 48.44 48.45 1.29
Sept. 7, 2019, 1:40 p.m. 48.5 48.5 48.5 48.5 0.3
Sept. 7, 2019, 1:35 p.m. 48.45 48.45 48.45 48.45 0.33
Sept. 7, 2019, 1:30 p.m. 48.45 48.45 48.45 48.45 0.49
Sept. 7, 2019, 1:25 p.m. 48.42 48.42 48.42 48.42 0.5
Sept. 7, 2019, 1:20 p.m. 48.42 48.42 48.42 48.42 0.36
Sept. 7, 2019, 1:15 p.m. 48.42 48.42 48.42 48.42 0.37
Sept. 7, 2019, 1:10 p.m. 48.45 48.45 48.45 48.45 0.98
Sept. 7, 2019, 1:05 p.m. 48.45 48.45 48.45 48.45 0.48
Sept. 7, 2019, 1 p.m. 48.44 48.44 48.44 48.44 0.35
Sept. 7, 2019, 12:55 p.m. 48.44 48.44 48.44 48.44 0.49
Sept. 7, 2019, 12:50 p.m. 48.45 48.45 48.45 48.45 0.48
Sept. 7, 2019, 12:40 p.m. 48.47 48.47 48.47 48.47 0.85
Sept. 7, 2019, 12:35 p.m. 48.44 48.44 48.44 48.44 0.72
Sept. 7, 2019, 12:25 p.m. 48.45 48.48 48.45 48.48 0.85
Sept. 7, 2019, 12:20 p.m. 48.45 48.45 48.45 48.45 0.38
Sept. 7, 2019, 12:15 p.m. 48.44 48.44 48.44 48.44 0.49
Sept. 7, 2019, 12:10 p.m. 48.44 48.45 48.44 48.45 0.99
Sept. 7, 2019, 12:05 p.m. 48.42 48.44 48.42 48.44 0.95
Sept. 7, 2019, noon 48.45 48.45 48.39 48.42 4.11
Sept. 7, 2019, 11:55 a.m. 48.45 48.45 48.45 48.45 0.98
Sept. 7, 2019, 11:50 a.m. 48.5 48.5 48.48 48.48 0.95
Sept. 7, 2019, 11:45 a.m. 48.5 48.51 48.45 48.51 20.19
Sept. 7, 2019, 11:35 a.m. 48.5 48.5 48.5 48.5 0.48
Sept. 7, 2019, 11:30 a.m. 48.5 48.5 48.44 48.44 0.82
Sept. 7, 2019, 11:25 a.m. 48.45 48.45 48.45 48.45 0.48
Sept. 7, 2019, 11:15 a.m. 48.45 48.45 48.39 48.39 1.56
Sept. 7, 2019, 11:10 a.m. 48.45 48.45 48.45 48.45 0.32
Sept. 7, 2019, 10:45 a.m. 48.44 48.44 48.44 48.44 0.49
Sept. 7, 2019, 10:40 a.m. 48.45 48.45 48.45 48.45 0.48
Sept. 7, 2019, 10:35 a.m. 48.45 48.45 48.45 48.45 0.83
Sept. 7, 2019, 10:20 a.m. 48.46 48.46 48.46 48.46 0.48
Sept. 7, 2019, 10:15 a.m. 48.46 48.46 48.46 48.46 0.97
Sept. 7, 2019, 10:10 a.m. 48.45 48.45 48.45 48.45 0.97
Sept. 7, 2019, 9:40 a.m. 48.5 48.5 48.45 48.48 1.36
Sept. 7, 2019, 9:35 a.m. 48.45 48.45 48.44 48.44 0.68
Sept. 7, 2019, 9:30 a.m. 48.45 48.45 48.45 48.45 0.39
Sept. 7, 2019, 9:25 a.m. 48.44 48.44 48.44 48.44 0.49
Sept. 7, 2019, 9:20 a.m. 48.45 48.45 48.33 48.4 1.33
Sept. 7, 2019, 9:15 a.m. 48.45 48.5 48.45 48.5 1.21
Sept. 7, 2019, 9:10 a.m. 48.45 48.45 48.45 48.45 0.49
Sept. 7, 2019, 9 a.m. 48.44 48.44 48.44 48.44 0.49
Sept. 7, 2019, 8:55 a.m. 48.45 48.45 48.45 48.45 0.34
Sept. 7, 2019, 8:50 a.m. 48.5 48.5 48.5 48.5 0.49
Sept. 7, 2019, 8:40 a.m. 48.44 48.44 48.44 48.44 0.35
Sept. 7, 2019, 8:35 a.m. 48.45 48.45 48.45 48.45 0.48
Sept. 7, 2019, 8:20 a.m. 48.45 48.45 48.45 48.45 0.5
Sept. 7, 2019, 8:10 a.m. 48.45 48.45 48.45 48.45 0.98
Sept. 7, 2019, 8:05 a.m. 48.43 48.46 48.43 48.46 1.46
Sept. 7, 2019, 8 a.m. 48.4 48.4 48.4 48.4 0.49
Sept. 7, 2019, 7:50 a.m. 48.4 48.4 48.39 48.39 0.84
Sept. 7, 2019, 7:45 a.m. 48.44 48.44 48.44 48.44 0.41
Sept. 7, 2019, 7:40 a.m. 48.44 48.44 48.34 48.39 1.86
Sept. 7, 2019, 7:35 a.m. 48.42 48.51 48.41 48.43 2.24
Sept. 7, 2019, 7:30 a.m. 48.42 48.51 48.42 48.48 2.24
Sept. 7, 2019, 7:25 a.m. 48.43 48.5 48.4 48.4 1.71
Sept. 7, 2019, 7:20 a.m. 48.43 48.43 48.43 48.43 0.49
Sept. 7, 2019, 7:10 a.m. 48.43 48.43 48.43 48.43 1.0
Sept. 7, 2019, 7:05 a.m. 48.35 48.39 48.35 48.39 1.25
Sept. 7, 2019, 7 a.m. 48.32 48.32 48.28 48.28 0.98
Sept. 7, 2019, 6:50 a.m. 48.47 48.5 48.47 48.5 1.66
Sept. 7, 2019, 6:45 a.m. 48.42 48.46 48.42 48.46 1.48
Sept. 7, 2019, 6:40 a.m. 48.35 48.39 48.35 48.39 0.99
Sept. 7, 2019, 6:35 a.m. 48.43 48.43 48.43 48.43 0.9
Sept. 7, 2019, 6:30 a.m. 48.44 48.44 48.43 48.43 0.98
Sept. 7, 2019, 6:25 a.m. 48.47 48.5 48.36 48.45 2.19
Sept. 7, 2019, 6:20 a.m. 48.5 48.5 48.47 48.47 1.23
Sept. 7, 2019, 6:15 a.m. 48.44 48.44 48.39 48.39 0.97
Sept. 7, 2019, 6:10 a.m. 48.39 48.39 48.39 48.39 0.36
Sept. 7, 2019, 6:05 a.m. 48.44 48.44 48.44 48.44 0.5
Sept. 7, 2019, 6 a.m. 48.44 48.45 48.44 48.45 0.99
Sept. 7, 2019, 5:55 a.m. 48.34 48.34 48.34 48.34 0.34
Sept. 7, 2019, 5:45 a.m. 48.45 48.46 48.45 48.46 0.98
Sept. 7, 2019, 5:40 a.m. 48.44 48.44 48.44 48.44 0.48
Sept. 7, 2019, 5:30 a.m. 48.34 48.41 48.34 48.41 0.96
Sept. 7, 2019, 5:25 a.m. 48.46 48.46 48.46 48.46 0.98
Sept. 7, 2019, 5:20 a.m. 48.45 48.45 48.45 48.45 0.39
Sept. 7, 2019, 5:15 a.m. 48.42 48.42 48.38 48.38 0.87
Sept. 7, 2019, 5:10 a.m. 48.35 48.41 48.35 48.41 1.37
Sept. 7, 2019, 5:05 a.m. 48.45 48.46 48.45 48.46 0.98
Sept. 7, 2019, 5 a.m. 48.47 48.47 48.47 48.47 1.34
Sept. 7, 2019, 4:55 a.m. 48.46 48.46 48.46 48.46 0.49
Sept. 7, 2019, 4:50 a.m. 48.44 48.48 48.44 48.46 1.96
Sept. 7, 2019, 4:45 a.m. 48.5 48.51 48.4 48.44 3.9
Sept. 7, 2019, 4:40 a.m. 48.41 48.48 48.41 48.48 1.43
Sept. 7, 2019, 4:35 a.m. 48.43 48.45 48.42 48.42 1.45
Sept. 7, 2019, 4:30 a.m. 48.4 48.51 48.32 48.39 2.32
Sept. 7, 2019, 4:25 a.m. 48.51 48.51 48.51 48.51 0.48
Sept. 7, 2019, 4:20 a.m. 48.43 48.49 48.43 48.47 1.34
Sept. 7, 2019, 4:15 a.m. 48.44 48.45 48.44 48.45 1.41
Sept. 7, 2019, 4:10 a.m. 48.4 48.4 48.4 48.4 0.49
Sept. 7, 2019, 4:05 a.m. 48.51 48.51 48.34 48.41 2.36
Sept. 7, 2019, 4 a.m. 48.43 48.44 48.43 48.44 0.88
Sept. 7, 2019, 3:55 a.m. 48.44 48.45 48.44 48.45 0.96
Sept. 7, 2019, 3:50 a.m. 48.44 48.44 48.34 48.34 0.97
Sept. 7, 2019, 3:40 a.m. 48.39 48.51 48.39 48.44 2.8
Sept. 7, 2019, 3:35 a.m. 48.32 48.35 48.31 48.31 1.3
Sept. 7, 2019, 3:30 a.m. 48.44 48.45 48.44 48.45 1.95
Sept. 7, 2019, 3:20 a.m. 48.42 48.42 48.33 48.33 0.69
Sept. 7, 2019, 3:10 a.m. 48.43 48.45 48.43 48.45 1.31
Sept. 7, 2019, 3:05 a.m. 48.4 48.4 48.4 48.4 0.49
Sept. 7, 2019, 3 a.m. 48.34 48.34 48.34 48.34 0.5
Sept. 7, 2019, 2:55 a.m. 48.51 48.51 48.48 48.48 1.24
Sept. 7, 2019, 2:50 a.m. 48.41 48.45 48.41 48.45 0.86
Sept. 7, 2019, 2:45 a.m. 48.34 48.34 48.34 48.34 0.99
Sept. 7, 2019, 2:40 a.m. 48.42 48.42 48.42 48.42 0.49
Sept. 7, 2019, 2:35 a.m. 48.43 48.44 48.43 48.44 0.99
Sept. 7, 2019, 2:30 a.m. 48.4 48.4 48.4 48.4 0.34
Sept. 7, 2019, 2:25 a.m. 48.3 48.3 48.29 48.29 0.83
Sept. 7, 2019, 2:20 a.m. 48.41 48.41 48.41 48.41 0.39
Sept. 7, 2019, 2:15 a.m. 48.44 48.45 48.44 48.45 0.99
Sept. 7, 2019, 2:10 a.m. 48.43 48.43 48.28 48.28 1.47
Sept. 7, 2019, 2:05 a.m. 48.44 48.44 48.44 48.44 0.39
Sept. 7, 2019, 2 a.m. 48.39 48.45 48.36 48.36 2.95
Sept. 7, 2019, 1:55 a.m. 48.34 48.34 48.32 48.32 0.84
Sept. 7, 2019, 1:50 a.m. 48.44 48.44 48.44 48.44 0.48
Sept. 7, 2019, 1:45 a.m. 48.51 48.51 48.44 48.45 1.4
Sept. 7, 2019, 1:40 a.m. 48.33 48.42 48.33 48.42 1.35
Sept. 7, 2019, 1:35 a.m. 48.44 48.45 48.44 48.45 0.98
Sept. 7, 2019, 1:30 a.m. 48.44 48.5 48.36 48.5 1.49
Sept. 7, 2019, 1:25 a.m. 48.44 48.51 48.44 48.45 1.8
Sept. 7, 2019, 1:20 a.m. 48.45 48.45 48.44 48.44 0.99
Sept. 7, 2019, 1:15 a.m. 48.34 48.34 48.34 48.34 0.49
Sept. 7, 2019, 1:10 a.m. 48.44 48.44 48.44 48.44 0.48
Sept. 7, 2019, 1:05 a.m. 48.43 48.45 48.43 48.45 0.84
Sept. 7, 2019, 1 a.m. 48.35 48.4 48.33 48.4 1.28
Sept. 7, 2019, 12:55 a.m. 48.43 48.43 48.34 48.34 0.82
Sept. 7, 2019, 12:50 a.m. 48.44 48.44 48.44 48.44 0.5
Sept. 7, 2019, 12:45 a.m. 48.42 48.45 48.42 48.45 1.49
Sept. 7, 2019, 12:40 a.m. 48.33 48.4 48.33 48.4 0.81
Sept. 7, 2019, 12:35 a.m. 48.44 48.44 48.44 48.44 0.49
Sept. 7, 2019, 12:30 a.m. 48.39 48.43 48.39 48.42 1.14
Sept. 7, 2019, 12:25 a.m. 48.32 48.32 48.32 48.32 0.48
Sept. 7, 2019, 12:20 a.m. 48.44 48.45 48.44 48.45 1.33
Sept. 7, 2019, 12:15 a.m. 48.44 48.45 48.44 48.45 0.86
Sept. 7, 2019, 12:10 a.m. 48.34 48.34 48.26 48.34 0.97
Sept. 7, 2019, midnight 48.44 48.45 48.4 48.45 1.46
Sept. 6, 2019, 11:55 p.m. 48.42 48.42 48.42 48.42 0.49
Sept. 6, 2019, 11:50 p.m. 48.35 48.35 48.3 48.3 0.99
Sept. 6, 2019, 11:45 p.m. 48.44 48.44 48.43 48.43 0.98
Sept. 6, 2019, 11:40 p.m. 48.43 48.43 48.43 48.43 0.48
Sept. 6, 2019, 11:35 p.m. 48.34 48.34 48.34 48.34 0.48
Sept. 6, 2019, 11:30 p.m. 48.5 48.5 48.45 48.46 1.82
Sept. 6, 2019, 11:25 p.m. 48.42 48.44 48.42 48.44 0.98
Sept. 6, 2019, 11:20 p.m. 48.5 48.5 48.34 48.37 1.65
Sept. 6, 2019, 11:15 p.m. 48.45 48.45 48.45 48.45 0.48
Sept. 6, 2019, 11:10 p.m. 48.41 48.47 48.41 48.47 1.17
Sept. 6, 2019, 11:05 p.m. 48.42 48.43 48.41 48.41 1.31
Sept. 6, 2019, 10:55 p.m. 48.39 48.39 48.38 48.38 0.76
Sept. 6, 2019, 10:45 p.m. 48.44 48.44 48.44 48.44 0.49
Sept. 6, 2019, 10:40 p.m. 48.33 48.33 48.33 48.33 0.5
Sept. 6, 2019, 10:35 p.m. 48.43 48.43 48.34 48.34 0.98
Sept. 6, 2019, 10:30 p.m. 48.42 48.42 48.42 48.42 0.78
Sept. 6, 2019, 10:25 p.m. 48.39 48.43 48.39 48.43 0.98
Sept. 6, 2019, 10:20 p.m. 48.34 48.34 48.34 48.34 0.3
Sept. 6, 2019, 10:15 p.m. 48.43 48.44 48.43 48.44 0.8
Sept. 6, 2019, 10:05 p.m. 48.38 48.38 48.38 48.38 0.48
Sept. 6, 2019, 10 p.m. 48.33 48.33 48.33 48.33 0.3
Sept. 6, 2019, 9:55 p.m. 48.43 48.43 48.43 48.43 0.79
Sept. 6, 2019, 9:50 p.m. 48.51 48.51 48.51 48.51 0.5
Sept. 6, 2019, 9:45 p.m. 48.51 48.51 48.51 48.51 9.82
Sept. 6, 2019, 9:40 p.m. 48.35 48.35 48.35 48.35 0.49
Sept. 6, 2019, 9:35 p.m. 48.44 48.5 48.44 48.45 5.66
Sept. 6, 2019, 9:30 p.m. 48.44 48.44 48.44 48.44 0.98
Sept. 6, 2019, 9:25 p.m. 48.44 48.44 48.33 48.33 0.8
Sept. 6, 2019, 9:20 p.m. 48.44 48.45 48.44 48.45 1.29
Sept. 6, 2019, 9:15 p.m. 48.44 48.44 48.44 48.44 1.09
Sept. 6, 2019, 9:10 p.m. 48.42 48.42 48.41 48.41 0.8
Sept. 6, 2019, 9:05 p.m. 48.39 48.39 48.39 48.39 0.5
Sept. 6, 2019, 9 p.m. 48.43 48.43 48.33 48.33 0.6
Sept. 6, 2019, 8:55 p.m. 48.43 48.43 48.43 48.43 0.3
Sept. 6, 2019, 8:50 p.m. 48.38 48.38 48.38 48.38 0.48
Sept. 6, 2019, 8:45 p.m. 48.33 48.33 48.33 48.33 0.32
Sept. 6, 2019, 8:40 p.m. 48.41 48.41 48.41 48.41 1.47
Sept. 6, 2019, 8:35 p.m. 48.41 48.41 48.41 48.41 0.49
Sept. 6, 2019, 8:30 p.m. 48.39 48.39 48.3 48.3 0.82
Sept. 6, 2019, 8:25 p.m. 48.32 48.33 48.32 48.33 0.97
Sept. 6, 2019, 8:20 p.m. 48.29 48.32 48.29 48.32 1.34
Sept. 6, 2019, 8:15 p.m. 48.26 48.26 48.23 48.23 0.97
Sept. 6, 2019, 8:10 p.m. 48.3 48.3 48.16 48.24 46.34
Sept. 6, 2019, 8:05 p.m. 48.31 48.41 48.3 48.37 1.93
Sept. 6, 2019, 8 p.m. 48.25 48.3 48.16 48.3 23.14
Sept. 6, 2019, 7:55 p.m. 48.33 48.33 48.33 48.33 0.48
Sept. 6, 2019, 7:50 p.m. 48.34 48.34 48.16 48.16 3.24
Sept. 6, 2019, 7:45 p.m. 48.32 48.34 48.24 48.24 11.56
Sept. 6, 2019, 7:40 p.m. 48.41 48.41 48.32 48.34 1.62
Sept. 6, 2019, 7:35 p.m. 48.33 48.33 48.23 48.32 2.3
Sept. 6, 2019, 7:30 p.m. 48.28 48.28 48.28 48.28 0.49
Sept. 6, 2019, 7:25 p.m. 48.34 48.34 48.16 48.28 3.52
Sept. 6, 2019, 7:20 p.m. 48.26 48.26 48.26 48.26 0.95
Sept. 6, 2019, 7:15 p.m. 48.31 48.4 48.29 48.29 24.6
Sept. 6, 2019, 7:10 p.m. 48.42 48.42 48.31 48.31 1.47
Sept. 6, 2019, 7:05 p.m. 48.4 48.4 48.4 48.4 12.6
Sept. 6, 2019, 7 p.m. 48.4 48.49 48.4 48.4 2.63
Sept. 6, 2019, 6:55 p.m. 48.4 48.4 48.4 48.4 1.62
Sept. 6, 2019, 6:50 p.m. 48.4 48.4 48.4 48.4 0.49
Sept. 6, 2019, 6:45 p.m. 48.47 48.47 48.38 48.42 1.31
Sept. 6, 2019, 6:40 p.m. 48.44 48.48 48.38 48.38 2.89
Sept. 6, 2019, 6:35 p.m. 48.34 48.34 48.29 48.29 18.67
Sept. 6, 2019, 6:30 p.m. 48.47 48.47 48.34 48.34 16.46
Sept. 6, 2019, 6:25 p.m. 48.5 48.5 48.47 48.47 12.67
Sept. 6, 2019, 6:20 p.m. 48.55 48.55 48.5 48.5 1.28
Sept. 6, 2019, 6:10 p.m. 48.5 48.65 48.5 48.52 1.45
Sept. 6, 2019, 6:05 p.m. 48.56 48.56 48.5 48.5 0.79
Sept. 6, 2019, 6 p.m. 48.64 48.64 48.56 48.56 0.97
Sept. 6, 2019, 5:55 p.m. 48.59 48.59 48.59 48.59 0.5
Sept. 6, 2019, 5:50 p.m. 48.54 48.54 48.5 48.5 0.97
Sept. 6, 2019, 5:45 p.m. 48.5 48.5 48.5 48.5 33.04
Sept. 6, 2019, 5:40 p.m. 48.5 48.5 48.5 48.5 0.8
Sept. 6, 2019, 5:35 p.m. 48.58 48.58 48.56 48.56 1.26
Sept. 6, 2019, 5:30 p.m. 48.52 48.52 48.52 48.52 0.97
Sept. 6, 2019, 5:25 p.m. 48.52 48.52 48.52 48.52 0.48
Sept. 6, 2019, 5:20 p.m. 48.61 48.78 48.53 48.53 26.74
Sept. 6, 2019, 5:15 p.m. 48.84 48.84 48.68 48.68 1.0
Sept. 6, 2019, 5:10 p.m. 48.73 48.73 48.73 48.73 0.29
Sept. 6, 2019, 5:05 p.m. 48.78 48.78 48.78 48.78 0.8
Sept. 6, 2019, 5 p.m. 48.83 48.83 48.71 48.71 1.07
Sept. 6, 2019, 4:55 p.m. 48.7 48.7 48.7 48.7 0.39
Sept. 6, 2019, 4:50 p.m. 48.8 48.8 48.78 48.78 14.06
Sept. 6, 2019, 4:45 p.m. 48.87 48.91 48.87 48.91 0.76
Sept. 6, 2019, 4:40 p.m. 48.86 48.86 48.86 48.86 0.28
Sept. 6, 2019, 4:35 p.m. 48.78 48.78 48.75 48.75 0.6
Sept. 6, 2019, 4:30 p.m. 48.76 48.76 48.76 48.76 0.49
Sept. 6, 2019, 4:25 p.m. 48.8 48.94 48.8 48.94 3.92
Sept. 6, 2019, 4:20 p.m. 49.08 49.08 49.08 49.08 4.16
Sept. 6, 2019, 4:15 p.m. 48.85 48.88 48.85 48.88 0.57
Sept. 6, 2019, 4:10 p.m. 48.79 48.79 48.79 48.79 0.48
Sept. 6, 2019, 4:05 p.m. 48.85 48.85 48.82 48.82 1.16
Sept. 6, 2019, 4 p.m. 48.86 48.86 48.86 48.86 0.5
Sept. 6, 2019, 3:55 p.m. 48.85 48.85 48.85 48.85 0.5
Sept. 6, 2019, 3:50 p.m. 48.88 48.89 48.88 48.89 0.8
Sept. 6, 2019, 3:45 p.m. 48.8 48.87 48.8 48.87 0.8
Sept. 6, 2019, 3:35 p.m. 48.86 48.86 48.86 48.86 0.5
Sept. 6, 2019, 3:30 p.m. 48.82 48.82 48.82 48.82 0.32
Sept. 6, 2019, 3:25 p.m. 48.86 48.86 48.86 48.86 0.48
Sept. 6, 2019, 3:15 p.m. 48.86 48.88 48.86 48.88 0.82
Sept. 6, 2019, 3 p.m. 48.82 48.82 48.82 48.82 0.49
Sept. 6, 2019, 2:55 p.m. 48.82 48.82 48.81 48.81 0.97
Sept. 6, 2019, 2:50 p.m. 48.94 48.94 48.94 48.94 0.48
Sept. 6, 2019, 2:45 p.m. 49.17 50.66 49.11 49.11 93.91
Sept. 6, 2019, 2:40 p.m. 48.82 48.82 48.82 48.82 0.39
Sept. 6, 2019, 2:35 p.m. 48.96 49.03 48.96 49.03 0.99
Sept. 6, 2019, 2:30 p.m. 48.68 48.83 48.68 48.83 19.26
Sept. 6, 2019, 2:25 p.m. 48.52 48.52 48.52 48.52 0.33
Sept. 6, 2019, 2:20 p.m. 48.66 48.66 48.66 48.66 0.5
Sept. 6, 2019, 2:10 p.m. 48.66 48.66 48.53 48.53 0.83
Sept. 6, 2019, 1:55 p.m. 48.65 48.65 48.65 48.65 0.35
Sept. 6, 2019, 1:45 p.m. 48.66 48.66 48.66 48.66 0.49
Sept. 6, 2019, 1:40 p.m. 48.52 48.52 48.52 48.52 0.49
Sept. 6, 2019, 1:35 p.m. 48.66 48.66 48.66 48.66 0.5
Sept. 6, 2019, 1:30 p.m. 48.68 48.68 48.52 48.52 0.58
Sept. 6, 2019, 1:25 p.m. 48.66 48.66 48.53 48.53 0.97
Sept. 6, 2019, 1:20 p.m. 48.35 48.68 48.35 48.68 18.03
Sept. 6, 2019, 1:15 p.m. 48.5 48.5 48.35 48.5 65.55
Sept. 6, 2019, 1:10 p.m. 48.5 49.37 48.5 48.5 38.89
Sept. 6, 2019, 1:05 p.m. 48.5 48.5 48.35 48.5 39.97
Sept. 6, 2019, 1 p.m. 48.5 48.5 48.45 48.45 65.62
Sept. 6, 2019, 12:55 p.m. 48.5 48.63 48.5 48.5 34.87
Sept. 6, 2019, 12:50 p.m. 48.5 48.63 48.45 48.5 50.99
Sept. 6, 2019, 12:45 p.m. 48.5 48.68 48.5 48.5 51.03
Sept. 6, 2019, 12:40 p.m. 48.5 48.5 48.45 48.45 24.92
Sept. 6, 2019, 12:35 p.m. 48.59 48.72 48.5 48.5 74.54
Sept. 6, 2019, 12:25 p.m. 48.76 48.76 48.76 48.76 0.33
Sept. 6, 2019, 12:20 p.m. 48.81 48.81 48.81 48.81 0.33
Sept. 6, 2019, 12:10 p.m. 48.82 48.88 48.82 48.88 0.2
Sept. 6, 2019, noon 48.8 48.82 48.8 48.82 0.71
Sept. 6, 2019, 11:50 a.m. 48.74 48.74 48.74 48.74 0.39
Sept. 6, 2019, 11:45 a.m. 48.73 48.81 48.73 48.81 0.98
Sept. 6, 2019, 11:40 a.m. 48.73 48.8 48.73 48.8 0.97
Sept. 6, 2019, 11:35 a.m. 48.74 48.75 48.73 48.74 1.83
Sept. 6, 2019, 11:30 a.m. 48.73 48.73 48.66 48.66 0.97
Sept. 6, 2019, 11:25 a.m. 48.75 48.75 48.74 48.75 1.4
Sept. 6, 2019, 11:20 a.m. 48.67 48.8 48.67 48.79 2.44
Sept. 6, 2019, 11:15 a.m. 48.59 48.8 48.59 48.8 0.4
Sept. 6, 2019, 11:10 a.m. 48.78 48.78 48.78 48.78 1.85
Sept. 6, 2019, 10:20 a.m. 48.68 48.68 48.68 48.68 0.34
Sept. 6, 2019, 10:10 a.m. 48.68 48.68 48.68 48.68 0.49
Sept. 6, 2019, 10:05 a.m. 48.69 48.69 48.68 48.68 0.9
Sept. 6, 2019, 10 a.m. 48.76 48.76 48.76 48.76 0.48
Sept. 6, 2019, 9:55 a.m. 48.79 48.79 48.69 48.69 1.5
Sept. 6, 2019, 9:50 a.m. 48.67 48.67 48.66 48.66 0.98
Sept. 6, 2019, 9:45 a.m. 48.67 48.73 48.67 48.73 0.68
Sept. 6, 2019, 9:40 a.m. 48.68 48.68 48.68 48.68 0.31
Sept. 6, 2019, 9:30 a.m. 48.68 48.68 48.68 48.68 0.49
Sept. 6, 2019, 9:25 a.m. 48.76 48.76 48.76 48.76 0.32
Sept. 6, 2019, 9:20 a.m. 48.77 48.77 48.77 48.77 0.33
Sept. 6, 2019, 9:15 a.m. 48.69 48.69 48.69 48.69 0.32
Sept. 6, 2019, 9:05 a.m. 48.69 48.69 48.69 48.69 0.48
Sept. 6, 2019, 9 a.m. 48.76 48.76 48.76 48.76 0.5
Sept. 6, 2019, 8:50 a.m. 48.79 48.79 48.69 48.69 0.69
Sept. 6, 2019, 8:45 a.m. 48.7 48.7 48.7 48.7 0.48
Sept. 6, 2019, 8:40 a.m. 48.76 48.76 48.76 48.76 0.31
Sept. 6, 2019, 8:35 a.m. 48.69 48.69 48.69 48.69 0.48
Sept. 6, 2019, 8:30 a.m. 48.7 48.7 48.7 48.7 0.32
Sept. 6, 2019, 8:25 a.m. 48.7 48.7 48.68 48.68 0.97
Sept. 6, 2019, 8:20 a.m. 48.67 48.72 48.67 48.72 0.97
Sept. 6, 2019, 8:15 a.m. 48.7 48.7 48.7 48.7 0.31
Sept. 6, 2019, 8:10 a.m. 48.76 48.76 48.76 48.76 0.32
Sept. 6, 2019, 8:05 a.m. 48.69 48.69 48.69 48.69 0.49
Sept. 6, 2019, 8 a.m. 48.77 48.77 48.77 48.77 0.49
Sept. 6, 2019, 7:55 a.m. 48.68 48.68 48.68 48.68 0.48
Sept. 6, 2019, 7:50 a.m. 48.76 48.76 48.72 48.72 0.79
Sept. 6, 2019, 7:35 a.m. 48.76 48.76 48.76 48.76 0.48
Sept. 6, 2019, 7:30 a.m. 48.7 48.7 48.69 48.69 0.81
Sept. 6, 2019, 7:25 a.m. 48.69 48.69 48.69 48.69 0.49
Sept. 6, 2019, 7:20 a.m. 48.7 48.7 48.7 48.7 0.31
Sept. 6, 2019, 7:05 a.m. 48.77 48.78 48.77 48.78 0.83
Sept. 6, 2019, 7 a.m. 48.73 48.73 48.73 48.73 0.48
Sept. 6, 2019, 6:55 a.m. 48.7 48.7 48.68 48.68 0.98
Sept. 6, 2019, 6:50 a.m. 48.69 48.69 48.69 48.69 0.48
Sept. 6, 2019, 6:40 a.m. 48.76 48.76 48.76 48.76 0.5
Sept. 6, 2019, 6:35 a.m. 48.8 48.8 48.7 48.76 1.19
Sept. 6, 2019, 6:30 a.m. 48.72 48.72 48.72 48.72 0.49
Sept. 6, 2019, 6:25 a.m. 48.77 48.77 48.77 48.77 0.49
Sept. 6, 2019, 6:20 a.m. 48.77 48.77 48.77 48.77 0.49
Sept. 6, 2019, 6:15 a.m. 48.72 48.72 48.69 48.69 0.97
Sept. 6, 2019, 6:10 a.m. 48.74 48.78 48.71 48.78 1.48
Sept. 6, 2019, 6:05 a.m. 48.7 48.7 48.68 48.68 0.82
Sept. 6, 2019, 6 a.m. 48.68 48.68 48.68 48.68 0.35
Sept. 6, 2019, 5:55 a.m. 48.65 48.65 48.65 48.65 0.83
Sept. 6, 2019, 5:50 a.m. 48.69 48.69 48.67 48.67 0.84
Sept. 6, 2019, 5:45 a.m. 48.77 48.77 48.77 48.77 0.86
Sept. 6, 2019, 5:40 a.m. 48.75 48.76 48.75 48.76 0.96
Sept. 6, 2019, 5:35 a.m. 48.77 48.77 48.7 48.77 1.96
Sept. 6, 2019, 5:30 a.m. 48.69 48.69 48.69 48.69 0.48
Sept. 6, 2019, 4:55 a.m. 48.75 48.75 48.75 48.75 20.32
Sept. 6, 2019, 4:45 a.m. 48.75 48.75 48.75 48.75 0.48
Sept. 6, 2019, 4:35 a.m. 48.75 48.75 48.75 48.75 0.97
Sept. 6, 2019, 4:30 a.m. 48.65 48.7 48.65 48.7 17.51
Sept. 6, 2019, 4:25 a.m. 48.64 48.64 48.6 48.6 1.3
Sept. 6, 2019, 3:15 a.m. 48.7 48.7 48.7 48.7 0.48
Sept. 6, 2019, 3:10 a.m. 48.69 48.69 48.69 48.69 0.49
Sept. 6, 2019, 3:05 a.m. 48.72 48.73 48.72 48.73 1.28
Sept. 6, 2019, 3 a.m. 48.74 48.74 48.74 48.74 0.5
Sept. 6, 2019, 2:55 a.m. 48.73 48.73 48.73 48.73 0.5
Sept. 6, 2019, 2:50 a.m. 48.75 48.75 48.75 48.75 0.29
Sept. 6, 2019, 2:40 a.m. 48.73 48.73 48.73 48.73 0.3
Sept. 6, 2019, 2:15 a.m. 48.73 48.73 48.73 48.73 0.34
Sept. 6, 2019, 2:10 a.m. 48.74 48.74 48.74 48.74 0.86
Sept. 6, 2019, 2:05 a.m. 48.73 48.75 48.73 48.75 1.35
Sept. 6, 2019, 2 a.m. 48.68 48.73 48.68 48.73 0.96
Sept. 6, 2019, 1:45 a.m. 48.69 48.69 48.69 48.69 0.49
Sept. 6, 2019, 1:35 a.m. 48.69 48.69 48.69 48.69 0.49
Sept. 6, 2019, 1:30 a.m. 48.78 48.78 48.68 48.68 0.78
Sept. 6, 2019, 1:05 a.m. 48.69 48.69 48.69 48.69 0.49
Sept. 6, 2019, 1 a.m. 48.75 48.76 48.65 48.65 1.94
Sept. 6, 2019, 12:55 a.m. 48.77 48.78 48.77 48.78 0.99
Sept. 6, 2019, 12:35 a.m. 48.7 48.74 48.69 48.74 1.67
Sept. 6, 2019, 12:30 a.m. 48.73 48.73 48.71 48.71 0.94
Sept. 6, 2019, 12:25 a.m. 48.85 48.85 48.77 48.77 8.51
Sept. 6, 2019, 12:20 a.m. 48.71 48.71 48.7 48.7 0.82
Sept. 6, 2019, 12:15 a.m. 48.73 48.73 48.72 48.72 0.98
Sept. 6, 2019, 12:10 a.m. 48.76 48.76 48.71 48.72 0.96
Sept. 6, 2019, 12:05 a.m. 48.81 48.81 48.81 48.81 0.79
Sept. 5, 2019, 11:55 p.m. 48.8 48.8 48.8 48.8 0.33
Sept. 5, 2019, 11:50 p.m. 48.86 48.86 48.85 48.85 0.82
Sept. 5, 2019, 11:45 p.m. 48.85 48.86 48.85 48.86 0.84
Sept. 5, 2019, 11:40 p.m. 48.73 48.81 48.73 48.81 1.14
Sept. 5, 2019, 11:35 p.m. 48.82 48.82 48.82 48.82 0.48
Sept. 5, 2019, 11:30 p.m. 48.82 48.82 48.82 48.82 0.48
Sept. 5, 2019, 11 p.m. 48.88 48.88 48.88 48.88 0.8
Sept. 5, 2019, 10:55 p.m. 48.82 48.87 48.82 48.87 1.14
Sept. 5, 2019, 10:25 p.m. 48.81 48.81 48.81 48.81 0.49
Sept. 5, 2019, 10:15 p.m. 48.76 48.76 48.76 48.76 2.05
Sept. 5, 2019, 10:10 p.m. 48.76 48.76 48.76 48.76 6.17
Sept. 5, 2019, 10 p.m. 48.88 48.88 48.88 48.88 26.08
Sept. 5, 2019, 9:55 p.m. 48.85 48.88 48.85 48.88 0.9
Sept. 5, 2019, 9:50 p.m. 48.55 48.76 48.54 48.76 1.44
Sept. 5, 2019, 9:45 p.m. 48.82 48.82 48.58 48.58 0.75
Sept. 5, 2019, 9:40 p.m. 48.66 48.66 48.66 48.66 0.29
Sept. 5, 2019, 9:35 p.m. 48.66 48.66 48.66 48.66 0.29
Sept. 5, 2019, 9:20 p.m. 48.59 48.59 48.52 48.52 0.78
Sept. 5, 2019, 9:15 p.m. 48.59 48.59 48.53 48.53 0.78
Sept. 5, 2019, 8:55 p.m. 48.56 48.56 48.56 48.56 0.26
Sept. 5, 2019, 8:30 p.m. 48.59 48.59 48.59 48.59 0.29
Sept. 5, 2019, 8:25 p.m. 48.58 48.58 48.58 48.58 0.5
Sept. 5, 2019, 8:20 p.m. 48.61 48.61 48.61 48.61 0.48
Sept. 5, 2019, 8:15 p.m. 48.57 48.68 48.57 48.57 1.47
Sept. 5, 2019, 8:10 p.m. 48.65 48.65 48.53 48.53 1.35
Sept. 5, 2019, 8:05 p.m. 48.65 48.69 48.53 48.53 2.21
Sept. 5, 2019, 8 p.m. 48.69 48.69 48.67 48.67 1.45
Sept. 5, 2019, 7:50 p.m. 48.77 48.77 48.77 48.77 0.48
Sept. 5, 2019, 7:30 p.m. 48.76 48.77 48.76 48.77 0.81
Sept. 5, 2019, 7:25 p.m. 48.81 48.81 48.7 48.74 1.44
Sept. 5, 2019, 7:10 p.m. 48.84 48.84 48.84 48.84 0.5
Sept. 5, 2019, 7:05 p.m. 48.78 48.82 48.78 48.82 0.54
Sept. 5, 2019, 7 p.m. 48.77 48.77 48.77 48.77 0.26
Sept. 5, 2019, 6:50 p.m. 48.8 48.8 48.7 48.7 0.98
Sept. 5, 2019, 6:45 p.m. 48.79 48.79 48.79 48.79 0.26
Sept. 5, 2019, 6:35 p.m. 48.82 48.82 48.82 48.82 0.32
Sept. 5, 2019, 6:30 p.m. 48.8 48.8 48.8 48.8 0.48
Sept. 5, 2019, 6:25 p.m. 48.86 48.87 48.67 48.85 2.19
Sept. 5, 2019, 6:20 p.m. 48.81 48.84 48.81 48.84 1.92
Sept. 5, 2019, 6:15 p.m. 48.64 48.82 48.64 48.81 1.92
Sept. 5, 2019, 6:10 p.m. 48.63 48.63 48.54 48.54 0.78
Sept. 5, 2019, 6:05 p.m. 48.5 48.5 48.47 48.47 1.46
Sept. 5, 2019, 6 p.m. 48.58 48.58 48.53 48.53 0.77
Sept. 5, 2019, 5:55 p.m. 48.73 48.73 48.73 48.73 0.27
Sept. 5, 2019, 5:45 p.m. 48.78 48.78 48.78 48.78 0.48
Sept. 5, 2019, 5:40 p.m. 48.78 48.79 48.78 48.79 0.8
Sept. 5, 2019, 5:35 p.m. 48.71 48.72 48.62 48.7 1.79
Sept. 5, 2019, 5:30 p.m. 48.66 48.67 48.55 48.67 2.07
Sept. 5, 2019, 5:20 p.m. 48.79 48.79 48.79 48.79 0.49
Sept. 5, 2019, 5:15 p.m. 48.54 48.72 48.54 48.72 4.8
Sept. 5, 2019, 5:10 p.m. 48.53 48.53 48.53 48.53 0.5
Sept. 5, 2019, 5:05 p.m. 48.54 48.54 48.53 48.53 0.97
Sept. 5, 2019, 5 p.m. 48.53 48.53 48.53 48.53 0.27
Sept. 5, 2019, 4:55 p.m. 48.52 48.52 48.52 48.52 0.48
Sept. 5, 2019, 4:50 p.m. 48.55 48.55 48.55 48.55 0.5
Sept. 5, 2019, 4:45 p.m. 48.55 48.55 48.39 48.39 0.97
Sept. 5, 2019, 4:35 p.m. 48.53 48.53 48.4 48.41 1.95
Sept. 5, 2019, 4:30 p.m. 48.52 48.52 48.52 48.52 0.49
Sept. 5, 2019, 4:25 p.m. 48.54 48.54 48.54 48.54 0.49
Sept. 5, 2019, 4:20 p.m. 48.51 48.51 48.35 48.35 0.79
Sept. 5, 2019, 4:15 p.m. 48.72 48.72 48.43 48.51 1.76
Sept. 5, 2019, 4:10 p.m. 48.55 48.55 48.55 48.55 0.48
Sept. 5, 2019, 4:05 p.m. 48.63 48.63 48.63 48.63 0.99
Sept. 5, 2019, 4 p.m. 48.54 48.72 48.4 48.72 4.1
Sept. 5, 2019, 3:55 p.m. 48.72 48.72 48.53 48.54 1.45
Sept. 5, 2019, 3:50 p.m. 48.52 48.52 48.52 48.52 0.49
Sept. 5, 2019, 3:40 p.m. 48.53 48.53 48.35 48.35 0.81
Sept. 5, 2019, 3:35 p.m. 48.54 48.72 48.35 48.72 0.82
Sept. 5, 2019, 3:30 p.m. 48.56 48.56 48.35 48.35 1.48
Sept. 5, 2019, 3:15 p.m. 48.36 48.36 48.36 48.36 0.45
Sept. 5, 2019, 3:10 p.m. 48.54 48.54 48.35 48.35 1.66
Sept. 5, 2019, 3 p.m. 48.62 48.62 48.62 48.62 0.48
Sept. 5, 2019, 2:55 p.m. 48.57 48.57 48.35 48.35 1.71
Sept. 5, 2019, 2:45 p.m. 48.68 48.68 48.57 48.57 0.98
Sept. 5, 2019, 2:40 p.m. 48.69 48.69 48.69 48.69 0.39
Sept. 5, 2019, 2:35 p.m. 48.55 48.65 48.55 48.65 2.05
Sept. 5, 2019, 2:30 p.m. 48.64 48.64 48.64 48.64 0.48
Sept. 5, 2019, 2:25 p.m. 48.68 48.68 48.45 48.6 40.1
Sept. 5, 2019, 2:20 p.m. 48.83 48.83 48.68 48.68 130.38
Sept. 5, 2019, 2:15 p.m. 48.97 48.97 48.83 48.83 49.06
Sept. 5, 2019, 2:10 p.m. 48.97 48.97 48.97 48.97 1.45
Sept. 5, 2019, 2:05 p.m. 49.07 49.07 48.97 48.97 52.58
Sept. 5, 2019, 2 p.m. 49.13 49.29 49.1 49.1 143.53
Sept. 5, 2019, 1:55 p.m. 49.14 49.14 49.13 49.13 0.97
Sept. 5, 2019, 1:50 p.m. 49.22 49.22 49.13 49.13 13.59
Sept. 5, 2019, 1:45 p.m. 49.23 49.25 49.22 49.22 50.93
Sept. 5, 2019, 1:40 p.m. 49.31 49.31 49.23 49.23 54.31
Sept. 5, 2019, 1:35 p.m. 49.36 49.36 49.31 49.31 21.57
Sept. 5, 2019, 1:30 p.m. 49.37 49.37 49.37 49.37 0.49
Sept. 5, 2019, 1:25 p.m. 49.37 49.37 49.37 49.37 0.35
Sept. 5, 2019, 1:15 p.m. 49.37 49.37 49.37 49.37 0.48
Sept. 5, 2019, 1 p.m. 49.38 49.38 49.37 49.37 3.49
Sept. 5, 2019, 12:45 p.m. 49.38 49.38 49.36 49.36 0.84
Sept. 5, 2019, 12:40 p.m. 49.37 49.49 49.37 49.49 1.34
Sept. 5, 2019, 12:35 p.m. 49.42 49.55 49.4 49.43 1.78
Sept. 5, 2019, 12:30 p.m. 49.39 49.39 49.38 49.38 0.82
Sept. 5, 2019, 12:25 p.m. 49.42 49.42 49.42 49.42 0.5
Sept. 5, 2019, 12:20 p.m. 49.43 49.43 49.43 49.43 0.98
Sept. 5, 2019, 12:15 p.m. 49.48 49.51 49.48 49.48 1.19
Sept. 5, 2019, 12:05 p.m. 49.5 49.5 49.49 49.49 0.85
Sept. 5, 2019, noon 49.57 49.57 49.51 49.51 0.98
Sept. 5, 2019, 11:55 a.m. 49.45 49.51 49.45 49.51 0.83
Sept. 5, 2019, 11:45 a.m. 49.44 49.45 49.44 49.45 0.99
Sept. 5, 2019, 11:30 a.m. 49.52 49.52 49.52 49.52 0.48
Sept. 5, 2019, 11:25 a.m. 49.59 49.59 49.45 49.54 21.99
Sept. 5, 2019, 11:10 a.m. 49.43 49.43 49.43 49.43 0.5
Sept. 5, 2019, 11 a.m. 49.44 49.44 49.43 49.43 0.85
Sept. 5, 2019, 10:55 a.m. 49.45 49.45 49.45 49.45 0.36
Sept. 5, 2019, 10:50 a.m. 49.41 49.5 49.41 49.5 1.47
Sept. 5, 2019, 10:45 a.m. 49.44 49.44 49.44 49.44 0.49
Sept. 5, 2019, 10:40 a.m. 49.43 49.43 49.43 49.43 0.48
Sept. 5, 2019, 10:35 a.m. 49.47 49.47 49.47 49.47 0.36
Sept. 5, 2019, 10:25 a.m. 49.47 49.47 49.47 49.47 0.37
Sept. 5, 2019, 10:20 a.m. 49.44 49.5 49.44 49.5 0.87
Sept. 5, 2019, 10:15 a.m. 49.46 49.46 49.46 49.46 0.5
Sept. 5, 2019, 10:10 a.m. 49.46 49.47 49.35 49.47 25.96
Sept. 5, 2019, 10:05 a.m. 49.5 49.51 49.5 49.51 0.96
Sept. 5, 2019, 9:55 a.m. 49.47 49.47 49.47 49.47 0.49
Sept. 5, 2019, 9:50 a.m. 49.3 49.42 49.3 49.42 1.29
Sept. 5, 2019, 9:45 a.m. 49.49 49.51 49.37 49.51 1.36
Sept. 5, 2019, 9:40 a.m. 49.5 49.5 49.5 49.5 0.5
Sept. 5, 2019, 9:30 a.m. 49.37 49.5 49.37 49.5 15.12
Sept. 5, 2019, 9:05 a.m. 49.44 49.44 49.44 49.44 0.33
Sept. 5, 2019, 9 a.m. 49.37 49.37 49.37 49.37 0.35
Sept. 5, 2019, 8:55 a.m. 49.48 49.48 49.48 49.48 0.36
Sept. 5, 2019, 8:50 a.m. 49.49 49.5 49.49 49.5 0.85
Sept. 5, 2019, 8:30 a.m. 49.37 49.48 49.37 49.48 0.89
Sept. 5, 2019, 8:20 a.m. 49.52 49.54 49.45 49.54 1.86
Sept. 5, 2019, 8:15 a.m. 49.52 49.52 49.52 49.52 2.06
Sept. 5, 2019, 8:05 a.m. 49.44 49.44 49.44 49.44 0.49
Sept. 5, 2019, 8 a.m. 49.53 49.56 49.53 49.56 0.94
Sept. 5, 2019, 7:55 a.m. 49.43 49.57 49.43 49.57 2.86
Sept. 5, 2019, 7:50 a.m. 49.3 49.47 49.3 49.47 0.81
Sept. 5, 2019, 7:45 a.m. 49.47 49.47 49.47 49.47 0.49
Sept. 5, 2019, 7:40 a.m. 49.47 49.47 49.47 49.47 0.49
Sept. 5, 2019, 7:10 a.m. 49.51 49.51 49.51 49.51 0.49
Sept. 5, 2019, 7:05 a.m. 49.49 49.49 49.49 49.49 0.5
Sept. 5, 2019, 6:50 a.m. 49.48 49.48 49.48 49.48 0.48
Sept. 5, 2019, 6:40 a.m. 49.49 49.49 49.49 49.49 0.34
Sept. 5, 2019, 6:30 a.m. 49.48 49.48 49.48 49.48 0.5
Sept. 5, 2019, 6:25 a.m. 49.58 49.58 49.58 49.58 0.5
Sept. 5, 2019, 6:20 a.m. 49.59 49.59 49.59 49.59 0.49
Sept. 5, 2019, 6 a.m. 49.49 49.49 49.49 49.49 0.48
Sept. 5, 2019, 5:40 a.m. 49.58 49.58 49.58 49.58 0.48
Sept. 5, 2019, 5:30 a.m. 49.6 49.6 49.58 49.58 0.97
Sept. 5, 2019, 4:20 a.m. 49.6 49.6 49.6 49.6 0.49
Sept. 5, 2019, 4:10 a.m. 49.3 49.61 49.3 49.61 27.38
Sept. 5, 2019, 3:55 a.m. 49.3 49.3 49.3 49.3 0.49
Sept. 5, 2019, 3:50 a.m. 49.3 49.3 49.3 49.3 0.49
Sept. 5, 2019, 3:45 a.m. 49.3 49.3 49.3 49.3 0.5
Sept. 5, 2019, 3:35 a.m. 49.3 49.3 49.3 49.3 0.49
Sept. 5, 2019, 3:15 a.m. 49.41 49.41 49.41 49.41 0.48
Sept. 5, 2019, 3:10 a.m. 49.3 49.3 49.3 49.3 0.49
Sept. 5, 2019, 3 a.m. 49.4 49.4 49.4 49.4 0.49
Sept. 5, 2019, 2:55 a.m. 49.3 49.34 49.3 49.34 0.99
Sept. 5, 2019, 2:30 a.m. 49.4 49.4 49.4 49.4 0.48
Sept. 5, 2019, 2:20 a.m. 49.41 49.41 49.41 49.41 0.48
Sept. 5, 2019, 12:55 a.m. 49.3 49.3 49.3 49.3 0.5
Sept. 5, 2019, 12:30 a.m. 49.3 49.3 49.3 49.3 0.31
Sept. 4, 2019, 11:25 p.m. 49.3 49.3 49.3 49.3 1.35
Sept. 4, 2019, 11:10 p.m. 49.42 49.42 49.42 49.42 0.5
Sept. 4, 2019, 11:05 p.m. 49.5 49.5 49.5 49.5 0.3
Sept. 4, 2019, 11 p.m. 49.3 49.31 49.3 49.31 0.88
Sept. 4, 2019, 10:55 p.m. 49.3 49.3 49.3 49.3 0.32
Sept. 4, 2019, 10:40 p.m. 49.41 49.41 49.41 49.41 0.48
Sept. 4, 2019, 10:30 p.m. 49.4 49.4 49.4 49.4 0.34
Sept. 4, 2019, 10:25 p.m. 49.4 49.4 49.4 49.4 0.49
Sept. 4, 2019, 10:20 p.m. 49.41 49.41 49.41 49.41 0.48
Sept. 4, 2019, 10:15 p.m. 49.4 49.4 49.4 49.4 0.49
Sept. 4, 2019, 7:30 p.m. 49.5 49.5 49.4 49.4 0.8
Sept. 4, 2019, 7:20 p.m. 49.5 49.5 49.5 49.5 0.2
Sept. 4, 2019, 6:05 p.m. 49.5 49.5 49.5 49.5 0.3
Sept. 4, 2019, 5:45 p.m. 49.5 49.5 49.41 49.41 0.79
Sept. 4, 2019, 4:45 p.m. 49.41 49.41 49.41 49.41 0.38
Sept. 4, 2019, 4:20 p.m. 49.29 49.29 49.29 49.29 0.2
Sept. 4, 2019, 3:20 p.m. 49.5 49.5 49.5 49.5 1.18
Sept. 4, 2019, 1:20 p.m. 49.5 49.5 49.29 49.29 15.93
Sept. 4, 2019, 1 p.m. 49.43 49.43 49.29 49.29 19.58
Sept. 4, 2019, 12:10 p.m. 49.5 49.5 49.5 49.5 13.3
Sept. 4, 2019, 11:25 a.m. 49.47 49.47 49.47 49.47 0.48
Sept. 4, 2019, 11:20 a.m. 49.46 49.46 49.46 49.46 0.32
Sept. 4, 2019, 11:10 a.m. 49.46 49.46 49.46 49.46 0.49
Sept. 4, 2019, 11 a.m. 49.46 49.46 49.46 49.46 0.5
Sept. 4, 2019, 10:50 a.m. 49.47 49.47 49.47 49.47 0.32
Sept. 4, 2019, 10:45 a.m. 49.47 49.47 49.47 49.47 0.48
Sept. 4, 2019, 10:40 a.m. 49.47 49.47 49.47 49.47 0.32
Sept. 4, 2019, 10:30 a.m. 49.47 49.47 49.47 49.47 0.32
Sept. 4, 2019, 10:25 a.m. 49.47 49.47 49.47 49.47 0.5
Sept. 4, 2019, 10:20 a.m. 49.46 49.46 49.46 49.46 0.33
Sept. 4, 2019, 10:15 a.m. 49.47 49.47 49.47 49.47 0.31
Sept. 4, 2019, 7:20 a.m. 49.46 49.46 49.46 49.46 0.49
Sept. 4, 2019, 7 a.m. 49.47 49.47 49.47 49.47 0.5
Sept. 4, 2019, 6:50 a.m. 49.47 49.47 49.47 49.47 0.33
Sept. 4, 2019, 6:30 a.m. 49.47 49.47 49.47 49.47 0.5
Sept. 4, 2019, 5:55 a.m. 49.52 49.52 49.52 49.52 0.49
Sept. 4, 2019, 4:45 a.m. 49.52 49.52 49.52 49.52 0.49
Sept. 4, 2019, 4:40 a.m. 49.52 49.52 49.52 49.52 0.48
Sept. 4, 2019, 4:30 a.m. 49.51 49.51 49.51 49.51 0.36
Sept. 4, 2019, 4:05 a.m. 49.61 49.61 49.61 49.61 0.3
Sept. 4, 2019, 2 a.m. 49.73 49.73 49.57 49.57 0.98
Sept. 4, 2019, 1:55 a.m. 49.61 49.61 49.54 49.54 27.04
Sept. 4, 2019, 1:10 a.m. 49.65 49.65 49.65 49.65 0.5
Sept. 4, 2019, 12:55 a.m. 49.66 49.66 49.66 49.66 0.5
Sept. 4, 2019, 12:50 a.m. 49.66 49.66 49.66 49.66 0.48
Sept. 4, 2019, 12:40 a.m. 49.66 49.66 49.66 49.66 0.5
Sept. 4, 2019, 12:35 a.m. 49.66 49.66 49.66 49.66 0.49
Sept. 4, 2019, 12:25 a.m. 49.66 49.66 49.66 49.66 0.5
Sept. 4, 2019, midnight 49.66 49.66 49.66 49.66 0.48
Sept. 3, 2019, 11:55 p.m. 49.66 49.66 49.66 49.66 0.29
Sept. 3, 2019, 11:35 p.m. 49.66 49.66 49.66 49.66 0.48
Sept. 3, 2019, 11:20 p.m. 49.66 49.66 49.66 49.66 0.48
Sept. 3, 2019, 11:15 p.m. 49.65 49.65 49.65 49.65 0.5
Sept. 3, 2019, 11 p.m. 49.66 49.66 49.66 49.66 0.32
Sept. 3, 2019, 10:55 p.m. 49.68 49.68 49.68 49.68 0.48
Sept. 3, 2019, 10 p.m. 49.65 49.65 49.65 49.65 0.5
Sept. 3, 2019, 9:55 p.m. 49.66 49.66 49.66 49.66 0.48
Sept. 3, 2019, 9:40 p.m. 49.68 49.68 49.68 49.68 0.31
Sept. 3, 2019, 9:35 p.m. 49.66 49.66 49.66 49.66 0.29
Sept. 3, 2019, 9:25 p.m. 49.65 49.65 49.65 49.65 0.49
Sept. 3, 2019, 9:10 p.m. 49.65 49.65 49.65 49.65 0.31
Sept. 3, 2019, 8:45 p.m. 49.7 49.7 49.7 49.7 0.34
Sept. 3, 2019, 8:35 p.m. 49.73 49.75 49.61 49.75 2.21
Sept. 3, 2019, 8:30 p.m. 49.68 49.68 49.68 49.68 0.29
Sept. 3, 2019, 8:20 p.m. 49.69 49.69 49.69 49.69 0.49
Sept. 3, 2019, 8:10 p.m. 49.67 49.67 49.67 49.67 0.31
Sept. 3, 2019, 7:55 p.m. 49.67 49.75 49.67 49.75 0.96
Sept. 3, 2019, 7:40 p.m. 49.67 49.72 49.67 49.72 0.95
Sept. 3, 2019, 7:15 p.m. 49.63 49.77 49.63 49.77 0.97
Sept. 3, 2019, 7:10 p.m. 49.64 49.64 49.64 49.64 0.49
Sept. 3, 2019, 7:05 p.m. 49.65 49.65 49.65 49.65 0.29
Sept. 3, 2019, 6:55 p.m. 49.67 49.67 49.67 49.67 0.48
Sept. 3, 2019, 6:50 p.m. 49.78 49.78 49.78 49.78 0.48
Sept. 3, 2019, 6:45 p.m. 49.72 49.94 49.72 49.74 1.11
Sept. 3, 2019, 6:40 p.m. 49.72 49.72 49.72 49.72 0.49
Sept. 3, 2019, 6:30 p.m. 49.8 49.8 49.8 49.8 0.31
Sept. 3, 2019, 6:25 p.m. 49.8 49.8 49.8 49.8 0.48
Sept. 3, 2019, 6:20 p.m. 49.71 49.8 49.71 49.8 0.77
Sept. 3, 2019, 6:15 p.m. 49.7 49.8 49.7 49.8 3.37
Sept. 3, 2019, 6:10 p.m. 49.66 49.67 49.66 49.67 0.98
Sept. 3, 2019, 6 p.m. 49.66 49.66 49.66 49.66 0.3
Sept. 3, 2019, 5:55 p.m. 49.67 49.67 49.67 49.67 0.3
Sept. 3, 2019, 5:50 p.m. 49.67 49.67 49.67 49.67 0.5
Sept. 3, 2019, 5:15 p.m. 49.59 49.59 49.59 49.59 0.49
Sept. 3, 2019, 5:05 p.m. 49.56 49.56 49.56 49.56 0.49
Sept. 3, 2019, 4:20 p.m. 49.7 49.7 49.7 49.7 0.32
Sept. 3, 2019, 4:15 p.m. 49.68 49.68 49.68 49.68 0.32
Sept. 3, 2019, 4 p.m. 49.58 49.58 49.58 49.58 0.49
Sept. 3, 2019, 3:55 p.m. 49.69 49.69 49.69 49.69 0.34
Sept. 3, 2019, 3:50 p.m. 49.69 49.69 49.69 49.69 0.48
Sept. 3, 2019, 3:45 p.m. 49.76 49.76 49.76 49.76 1.03
Sept. 3, 2019, 3:40 p.m. 49.71 49.76 49.71 49.76 0.7
Sept. 3, 2019, 3:30 p.m. 49.58 49.7 49.58 49.7 1.07
Sept. 3, 2019, 3:20 p.m. 49.66 49.66 49.66 49.66 0.49
Sept. 3, 2019, 3:15 p.m. 49.58 49.71 49.58 49.71 1.83
Sept. 3, 2019, 3:10 p.m. 49.52 49.58 49.52 49.58 0.86
Sept. 3, 2019, 2:55 p.m. 49.49 49.49 49.49 49.49 0.48
Sept. 3, 2019, 2:40 p.m. 49.73 49.73 49.73 49.73 0.89
Sept. 3, 2019, 2:35 p.m. 49.6 49.6 49.6 49.6 0.89
Sept. 3, 2019, 2:25 p.m. 49.76 49.76 49.76 49.76 1.41
Sept. 3, 2019, 2:20 p.m. 50.02 50.02 49.76 49.76 0.97
Sept. 3, 2019, 2:15 p.m. 49.59 49.93 49.59 49.93 99.83
Sept. 3, 2019, 2:10 p.m. 49.53 49.59 49.53 49.59 0.98
Sept. 3, 2019, 2 p.m. 49.39 49.4 49.39 49.4 1.38
Sept. 3, 2019, 1:55 p.m. 49.31 49.36 49.31 49.36 0.97
Sept. 3, 2019, 1:35 p.m. 49.4 49.55 49.4 49.55 40.1
Sept. 3, 2019, 1:30 p.m. 49.32 49.4 49.32 49.39 2.89
Sept. 3, 2019, 1:25 p.m. 49.44 49.44 49.29 49.44 2.66
Sept. 3, 2019, 1:20 p.m. 49.36 49.44 49.36 49.44 0.8
Sept. 3, 2019, 1:15 p.m. 49.27 49.31 49.27 49.31 0.89
Sept. 3, 2019, 1 p.m. 49.24 49.27 49.24 49.27 0.97
Sept. 3, 2019, 12:55 p.m. 49.19 49.25 49.19 49.25 1.82
Sept. 3, 2019, 12:50 p.m. 49.16 49.16 49.16 49.16 0.37
Sept. 3, 2019, 12:45 p.m. 49.27 49.27 49.27 49.27 0.48
Sept. 3, 2019, 12:40 p.m. 49.27 49.31 49.27 49.31 0.89
Sept. 3, 2019, 12:35 p.m. 49.26 49.31 49.26 49.31 1.24
Sept. 3, 2019, 12:30 p.m. 49.2 49.26 49.2 49.26 0.86
Sept. 3, 2019, 12:20 p.m. 49.21 49.21 49.21 49.21 0.48
Sept. 3, 2019, 12:15 p.m. 49.23 49.23 49.23 49.23 0.41
Sept. 3, 2019, 12:10 p.m. 49.2 49.2 49.2 49.2 0.5
Sept. 3, 2019, 11:50 a.m. 49.26 49.26 49.17 49.17 1.45
Sept. 3, 2019, 11:30 a.m. 49.19 49.21 49.19 49.21 1.39
Sept. 3, 2019, 11:25 a.m. 49.18 49.19 49.18 49.19 0.86
Sept. 3, 2019, 11:20 a.m. 49.19 49.19 49.19 49.19 0.48
Sept. 3, 2019, 11:15 a.m. 49.18 49.2 49.18 49.2 0.98
Sept. 3, 2019, 11:10 a.m. 49.19 49.21 49.19 49.21 0.99
Sept. 3, 2019, 11:05 a.m. 49.13 49.16 49.13 49.16 0.79
Sept. 3, 2019, 11 a.m. 49.29 49.29 49.29 49.29 0.42
Sept. 3, 2019, 10:55 a.m. 49.25 49.28 49.25 49.28 1.89
Sept. 3, 2019, 10:50 a.m. 49.3 49.3 49.21 49.21 0.98
Sept. 3, 2019, 10:45 a.m. 49.18 49.18 49.18 49.18 0.5
Sept. 3, 2019, 10:35 a.m. 49.24 49.24 49.24 49.24 0.48
Sept. 3, 2019, 10:30 a.m. 49.24 49.24 49.24 49.24 0.31
Sept. 3, 2019, 10:20 a.m. 49.19 49.19 49.19 49.19 0.32
Sept. 3, 2019, 10:15 a.m. 49.19 49.19 49.19 49.19 0.33
Sept. 3, 2019, 10:10 a.m. 49.2 49.2 49.2 49.2 0.5
Sept. 3, 2019, 9:55 a.m. 49.19 49.19 49.19 49.19 0.33
Sept. 3, 2019, 9:30 a.m. 49.3 49.32 49.3 49.32 1.38
Sept. 3, 2019, 9:25 a.m. 49.22 49.3 49.22 49.3 0.99
Sept. 3, 2019, 9:20 a.m. 49.22 49.28 49.22 49.28 1.94
Sept. 3, 2019, 9:15 a.m. 49.21 49.28 49.21 49.28 0.96
Sept. 3, 2019, 8:55 a.m. 49.23 49.23 49.23 49.23 0.5
Sept. 3, 2019, 8:50 a.m. 49.25 49.3 49.25 49.3 0.97
Sept. 3, 2019, 8:45 a.m. 49.1 49.26 49.1 49.26 1.14
Sept. 3, 2019, 8:40 a.m. 49.11 49.11 49.11 49.11 0.5
Sept. 3, 2019, 8:30 a.m. 49.1 49.1 49.1 49.1 0.5
Sept. 3, 2019, 8:20 a.m. 49.1 49.1 49.1 49.1 0.31
Sept. 3, 2019, 8:10 a.m. 49.1 49.1 49.1 49.1 0.48
Sept. 3, 2019, 7:50 a.m. 49.06 49.06 49.06 49.06 0.48
Sept. 3, 2019, 7:35 a.m. 49.11 49.11 49.11 49.11 0.49
Sept. 3, 2019, 7:30 a.m. 49.08 49.11 49.08 49.11 1.46
Sept. 3, 2019, 7:25 a.m. 49.08 49.08 49.08 49.08 0.36
Sept. 3, 2019, 7:20 a.m. 49.12 49.12 49.12 49.12 0.48
Sept. 3, 2019, 7:15 a.m. 49.22 49.22 49.18 49.18 1.85
Sept. 3, 2019, 7:05 a.m. 49.09 49.14 49.09 49.14 1.4
Sept. 3, 2019, 7 a.m. 48.96 49.06 48.96 49.06 2.28
Sept. 3, 2019, 6:35 a.m. 48.96 48.96 48.96 48.96 0.48
Sept. 3, 2019, 6:30 a.m. 48.96 48.96 48.96 48.96 0.49
Sept. 3, 2019, 6:20 a.m. 48.96 48.96 48.96 48.96 0.78
Sept. 3, 2019, 6:10 a.m. 48.97 48.97 48.97 48.97 0.49
Sept. 3, 2019, 6 a.m. 48.96 48.96 48.96 48.96 0.49
Sept. 3, 2019, 5:40 a.m. 48.96 48.96 48.96 48.96 0.49
Sept. 3, 2019, 5:35 a.m. 48.96 48.96 48.96 48.96 0.85
Sept. 3, 2019, 5:25 a.m. 48.97 48.97 48.97 48.97 0.48
Sept. 3, 2019, 5:15 a.m. 48.97 48.97 48.97 48.97 0.49
Sept. 3, 2019, 4:40 a.m. 48.97 48.97 48.96 48.96 0.97
Sept. 3, 2019, 4:05 a.m. 48.97 48.97 48.97 48.97 0.31
Sept. 3, 2019, 3:45 a.m. 48.98 48.98 48.98 48.98 0.49
Sept. 3, 2019, 3:40 a.m. 49.0 49.01 49.0 49.01 0.83
Sept. 3, 2019, 3:35 a.m. 49.05 49.05 49.01 49.01 1.44
Sept. 3, 2019, 3:30 a.m. 49.01 49.01 49.01 49.01 0.33
Sept. 3, 2019, 3:25 a.m. 49.0 49.0 49.0 49.0 0.49
Sept. 3, 2019, 3:20 a.m. 49.0 49.0 49.0 49.0 0.52
Sept. 3, 2019, 3:10 a.m. 49.0 49.0 49.0 49.0 1.04
Sept. 3, 2019, 3:05 a.m. 49.0 49.0 48.96 48.96 1.66
Sept. 3, 2019, 3 a.m. 49.03 49.03 48.98 48.98 2.96
Sept. 3, 2019, 2:55 a.m. 49.03 49.03 49.03 49.03 0.48
Sept. 3, 2019, 2:50 a.m. 49.05 49.05 49.05 49.05 0.49
Sept. 3, 2019, 1:45 a.m. 49.06 49.06 49.06 49.06 0.5
Sept. 3, 2019, 1:40 a.m. 49.11 49.16 49.11 49.16 26.68
Sept. 3, 2019, 1:35 a.m. 49.06 49.06 49.06 49.06 0.49
Sept. 3, 2019, 1:30 a.m. 49.06 49.06 49.06 49.06 0.37
Sept. 3, 2019, 1:25 a.m. 49.05 49.05 49.02 49.02 1.47
Sept. 3, 2019, 1:20 a.m. 49.01 49.01 48.96 48.98 1.7
Sept. 3, 2019, 1:05 a.m. 48.96 49.03 48.96 49.03 1.96
Sept. 3, 2019, 1 a.m. 48.99 48.99 48.99 48.99 0.48
Sept. 3, 2019, 12:55 a.m.