DGXUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 10 p.m. 50.73 50.73 50.12 50.12 19.99
April 4, 2020, 2:05 p.m. 50.3 50.3 50.3 50.3 0.33
April 4, 2020, 12:40 p.m. 54.8 54.8 54.8 54.8 0.36
April 4, 2020, 4 a.m. 50.12 50.12 50.12 50.12 0.33
April 4, 2020, 3:35 a.m. 54.8 54.8 54.8 54.8 0.13
April 4, 2020, 3:30 a.m. 53.8 54.8 53.8 54.8 3.84
April 3, 2020, 11:50 p.m. 50.12 50.12 50.12 50.12 0.15
April 3, 2020, 11:10 p.m. 53.8 53.8 53.8 53.8 0.23
April 3, 2020, 3:45 p.m. 50.11 50.11 50.11 50.11 2.41
April 3, 2020, 1:20 a.m. 51.59 51.59 51.59 51.59 0.91
April 3, 2020, 12:15 a.m. 54.28 54.28 54.28 54.28 0.09
April 2, 2020, 6:35 p.m. 51.59 51.59 51.59 51.59 2.15
April 2, 2020, 5:05 p.m. 52.7 52.7 51.59 51.59 36.52
April 2, 2020, 5 p.m. 55.9 55.9 55.9 55.9 0.1
April 1, 2020, 6:55 p.m. 52.77 52.77 52.7 52.7 1.0
April 1, 2020, 4 p.m. 52.8 52.8 52.8 52.8 0.38
March 31, 2020, 4:20 p.m. 52.8 52.8 52.77 52.77 5.51
March 31, 2020, 2:30 a.m. 52.92 52.92 52.92 52.92 1.0
March 30, 2020, 11:30 p.m. 56.97 57.52 56.97 57.52 2.3
March 30, 2020, 8 p.m. 52.77 52.77 52.77 52.77 0.32
March 30, 2020, 7:55 p.m. 52.77 52.77 52.77 52.77 0.35
March 30, 2020, 7:50 p.m. 52.77 52.77 52.77 52.77 0.09
March 30, 2020, 3:05 p.m. 52.77 52.77 52.77 52.77 0.31
March 30, 2020, 12:50 p.m. 52.8 52.8 52.8 52.8 0.31
March 30, 2020, 12:45 p.m. 57.7 57.7 57.7 57.7 3.96
March 30, 2020, 12:25 p.m. 52.77 52.77 52.77 52.77 0.32
March 30, 2020, 12:10 p.m. 57.69 57.7 57.69 57.69 7.77
March 30, 2020, 9:25 a.m. 53.3 53.3 52.7 52.7 36.11
March 30, 2020, 2:05 a.m. 55.8 56.0 55.8 56.0 2.2
March 30, 2020, 12:45 a.m. 55.8 55.8 55.8 55.8 2.25
March 30, 2020, 12:35 a.m. 55.8 55.8 55.8 55.8 2.25
March 29, 2020, 7:40 p.m. 53.74 55.8 53.74 55.8 5.52
March 29, 2020, 7:35 a.m. 55.3 55.3 55.3 55.3 0.55
March 29, 2020, 1:25 a.m. 55.71 55.71 55.71 55.71 0.12
March 29, 2020, 1 a.m. 55.79 55.79 55.79 55.79 0.12
March 29, 2020, 12:25 a.m. 55.87 55.87 55.87 55.87 0.09
March 29, 2020, 12:10 a.m. 55.89 55.89 55.89 55.89 0.12
March 29, 2020, 12:05 a.m. 55.52 55.91 55.52 55.91 0.23
March 28, 2020, 11:50 p.m. 54.77 55.55 54.77 55.55 0.12
March 28, 2020, 11:35 p.m. 54.77 54.77 54.77 54.77 0.09
March 28, 2020, 11:30 p.m. 54.77 54.77 54.77 54.77 0.12
March 28, 2020, 11:25 p.m. 54.77 54.77 54.77 54.77 0.12
March 28, 2020, 11:05 p.m. 54.77 54.77 54.77 54.77 0.21
March 28, 2020, 11 p.m. 54.77 54.9 54.77 54.77 0.23
March 28, 2020, 10:45 p.m. 54.9 54.9 54.9 54.9 0.11
March 28, 2020, 10:35 p.m. 54.9 54.9 54.9 54.9 0.12
March 28, 2020, 10:20 p.m. 54.9 54.9 54.9 54.9 0.12
March 28, 2020, 10:10 p.m. 52.7 52.7 52.7 52.7 2.63
March 28, 2020, 9:55 p.m. 54.9 54.9 54.9 54.9 0.12
March 28, 2020, 9:25 p.m. 52.83 52.83 52.7 52.7 0.16
March 28, 2020, 9:20 p.m. 55.18 55.18 55.18 55.18 0.12
March 28, 2020, 9:10 p.m. 55.18 55.18 55.18 55.18 0.09
March 28, 2020, 8:50 p.m. 55.18 55.18 55.18 55.18 0.12
March 28, 2020, 8:45 p.m. 55.18 55.18 55.18 55.18 0.09
March 28, 2020, 8:20 p.m. 53.0 53.0 52.7 52.7 0.83
March 28, 2020, 7:50 p.m. 55.38 55.38 55.38 55.38 0.23
March 28, 2020, 7:45 p.m. 55.38 55.38 55.38 55.38 0.17
March 28, 2020, 7:40 p.m. 55.38 55.38 55.38 55.38 0.09
March 28, 2020, 7:25 p.m. 55.38 55.38 55.38 55.38 0.21
March 28, 2020, 7:20 p.m. 55.38 55.38 52.7 52.7 2.2
March 28, 2020, 7:10 p.m. 55.75 55.75 55.75 55.75 0.12
March 28, 2020, 6:50 p.m. 52.7 55.44 52.7 55.44 0.27
March 28, 2020, 6:30 p.m. 55.49 55.49 55.49 55.49 0.21
March 28, 2020, 6:10 p.m. 55.52 55.52 55.52 55.52 0.23
March 28, 2020, 5:25 p.m. 52.7 52.7 52.7 52.7 0.06
March 28, 2020, 5 p.m. 55.97 55.97 55.97 55.97 0.12
March 28, 2020, 4:45 p.m. 52.7 52.7 52.7 52.7 0.75
March 28, 2020, 4:40 p.m. 55.0 55.0 55.0 55.0 3.74
March 28, 2020, 3:55 p.m. 51.72 52.55 51.72 51.72 8.16
March 28, 2020, 3:35 p.m. 56.6 57.92 56.6 57.92 4.23
March 28, 2020, 12:10 p.m. 51.69 51.69 51.55 51.55 14.01
March 28, 2020, 2:20 a.m. 51.72 51.72 51.57 51.57 2.04
March 27, 2020, 11:15 p.m. 52.62 52.62 52.62 52.62 0.06
March 27, 2020, 9:30 p.m. 52.74 52.74 52.49 52.49 7.61
March 27, 2020, 8:45 p.m. 57.1 58.16 57.1 58.16 1.57
March 27, 2020, 8:40 p.m. 57.1 57.1 57.1 57.1 0.97
March 27, 2020, 8:35 p.m. 57.09 57.21 57.09 57.21 2.43
March 27, 2020, 1:05 p.m. 51.82 51.82 51.6 51.6 0.99
March 27, 2020, 2:40 a.m. 58.11 58.43 52.29 52.29 17.52
March 27, 2020, 2:10 a.m. 53.1 57.49 53.1 53.1 1.84
March 27, 2020, 12:55 a.m. 57.49 57.49 57.49 57.49 0.3
March 27, 2020, 12:50 a.m. 57.5 57.5 52.96 52.96 1.55
March 27, 2020, 12:35 a.m. 52.45 52.45 52.38 52.38 1.27
March 27, 2020, 12:20 a.m. 57.5 57.67 57.5 57.67 0.3
March 27, 2020, 12:10 a.m. 52.45 52.45 52.45 52.45 0.33
March 26, 2020, 11:40 p.m. 55.0 57.71 55.0 57.71 0.3
March 26, 2020, 9:25 p.m. 55.25 55.25 51.61 51.61 1.98
March 26, 2020, 8:40 p.m. 58.43 58.43 51.61 51.61 1.5
March 26, 2020, 8:35 p.m. 58.43 58.43 51.56 51.56 1.53
March 26, 2020, 8:20 p.m. 56.28 58.43 51.55 51.57 11.77
March 26, 2020, 7:40 p.m. 51.63 51.63 51.63 51.63 0.26
March 26, 2020, 7:35 p.m. 56.28 56.28 56.28 56.28 0.3
March 26, 2020, 7:20 p.m. 56.38 56.38 51.61 51.61 6.94
March 26, 2020, 7:15 p.m. 56.4 58.3 51.63 51.63 4.78
March 26, 2020, 7:05 p.m. 52.24 52.24 52.24 52.24 0.25
March 26, 2020, 7 p.m. 56.31 56.4 56.31 56.4 0.32
March 26, 2020, 6:40 p.m. 56.31 56.31 56.31 56.31 0.95
March 26, 2020, 5:40 p.m. 56.38 58.03 52.23 52.23 2.58
March 26, 2020, 4 p.m. 56.42 57.4 52.23 52.23 2.26
March 26, 2020, 3:30 p.m. 52.48 52.48 52.48 52.48 0.28
March 26, 2020, 3:05 p.m. 56.42 56.42 56.42 56.42 0.3
March 26, 2020, 3 p.m. 52.48 52.48 52.48 52.48 0.32
March 26, 2020, 2:55 p.m. 56.42 56.42 56.42 56.42 0.6
March 26, 2020, 2:45 p.m. 52.48 52.48 52.18 52.18 0.37
March 26, 2020, 2:40 p.m. 52.48 52.48 52.48 52.48 0.43
March 26, 2020, 2:35 p.m. 56.42 57.6 56.42 57.6 0.3
March 26, 2020, noon 56.82 56.82 53.55 56.42 0.52
March 26, 2020, 11:55 a.m. 56.43 56.43 56.43 56.43 0.12
March 26, 2020, 11:50 a.m. 52.7 54.48 52.7 53.55 1.93
March 26, 2020, 11:45 a.m. 58.17 58.17 52.77 52.78 1.56
March 26, 2020, 11:40 a.m. 56.08 58.35 56.08 56.32 0.32
March 26, 2020, 11:35 a.m. 58.35 58.35 57.03 58.35 0.55
March 26, 2020, 11:30 a.m. 58.35 58.39 56.25 57.46 0.44
March 26, 2020, 11:25 a.m. 58.38 58.39 56.29 57.0 0.56
March 26, 2020, 11:20 a.m. 56.83 58.42 56.83 58.35 0.41
March 26, 2020, 11:15 a.m. 58.21 58.48 56.14 58.48 0.76
March 26, 2020, 11:10 a.m. 58.17 58.19 55.83 56.17 0.44
March 26, 2020, 11:05 a.m. 58.18 58.18 56.07 56.07 0.59
March 26, 2020, 11 a.m. 55.98 58.11 51.71 58.11 0.82
March 26, 2020, 10:55 a.m. 58.05 58.05 55.35 58.03 0.55
March 26, 2020, 10:50 a.m. 57.27 58.01 54.9 54.9 0.46
March 26, 2020, 10:45 a.m. 55.92 58.18 55.92 58.18 0.56
March 26, 2020, 10:40 a.m. 58.11 58.24 56.71 58.24 0.53
March 26, 2020, 10:35 a.m. 55.49 58.08 51.6 58.08 0.6
March 26, 2020, 10:30 a.m. 55.86 55.86 55.59 55.59 0.56
March 26, 2020, 10:25 a.m. 54.2 55.87 53.92 55.86 0.53
March 26, 2020, 10:20 a.m. 55.87 55.87 53.88 53.88 0.35
March 26, 2020, 10:15 a.m. 53.9 53.91 53.72 53.72 0.32
March 26, 2020, 10:10 a.m. 54.67 55.87 54.66 55.87 0.4
March 26, 2020, 10:05 a.m. 52.23 53.0 52.21 52.21 0.7
March 26, 2020, 10 a.m. 53.0 53.0 52.22 53.0 0.79
March 26, 2020, 9:55 a.m. 52.25 53.0 52.22 52.22 0.65
March 26, 2020, 9:50 a.m. 53.0 53.0 52.24 52.32 0.76
March 26, 2020, 9:45 a.m. 52.6 53.0 52.22 52.22 0.56
March 26, 2020, 9:40 a.m. 52.25 53.0 52.22 53.0 0.58
March 26, 2020, 9:35 a.m. 52.23 53.0 52.23 52.23 0.56
March 26, 2020, 9:30 a.m. 53.0 53.0 52.24 53.0 1.36
March 26, 2020, 9:25 a.m. 52.2 53.0 52.2 53.0 0.62
March 26, 2020, 9:20 a.m. 53.0 53.0 52.21 52.21 1.75
March 26, 2020, 9:15 a.m. 58.99 58.99 52.22 52.22 21.1
March 26, 2020, 9:10 a.m. 54.0 58.99 53.07 58.99 13.34
March 26, 2020, 9:05 a.m. 60.86 60.86 60.86 60.86 0.38
March 26, 2020, 9 a.m. 60.86 60.86 54.0 58.37 30.63
March 26, 2020, 8:55 a.m. 61.51 61.51 60.09 60.41 0.44
March 26, 2020, 8:50 a.m. 54.65 61.51 54.51 61.51 0.89
March 26, 2020, 8:45 a.m. 67.46 89.49 54.65 54.65 25.77
March 26, 2020, 8:40 a.m. 67.07 70.95 65.4 67.41 0.88
March 26, 2020, 8:35 a.m. 76.13 76.13 65.91 66.06 0.56
March 26, 2020, 8:30 a.m. 63.0 69.86 57.28 69.86 0.48
March 26, 2020, 8:25 a.m. 54.4 63.0 54.28 63.0 5.86
March 26, 2020, 8:20 a.m. 56.52 56.53 54.45 54.58 0.47
March 26, 2020, 8:15 a.m. 54.28 56.52 54.28 55.5 0.67
March 26, 2020, 8:10 a.m. 55.53 55.53 54.25 54.46 0.44
March 26, 2020, 8:05 a.m. 54.33 56.53 54.3 54.5 0.64
March 26, 2020, 8 a.m. 54.7 56.53 54.7 56.53 0.47
March 26, 2020, 7:55 a.m. 54.69 55.84 54.69 55.84 0.67
March 26, 2020, 7:50 a.m. 54.69 56.53 54.69 55.86 0.64
March 26, 2020, 7:45 a.m. 54.69 55.62 54.69 55.59 0.55
March 26, 2020, 7:40 a.m. 54.7 56.53 54.26 56.53 0.91
March 26, 2020, 7:35 a.m. 54.7 56.53 54.7 55.73 0.62
March 26, 2020, 7:30 a.m. 54.71 56.53 54.32 54.32 0.64
March 26, 2020, 7:25 a.m. 54.82 56.53 54.61 54.71 0.53
March 26, 2020, 7:20 a.m. 54.6 56.56 54.55 54.55 0.44
March 26, 2020, 7:15 a.m. 54.33 56.56 54.23 54.6 0.73
March 26, 2020, 7:10 a.m. 54.52 54.52 54.33 54.38 0.32
March 26, 2020, 7:05 a.m. 54.52 56.56 54.25 54.25 0.59
March 26, 2020, 7 a.m. 54.22 56.56 54.22 54.54 0.7
March 26, 2020, 6:55 a.m. 56.56 56.56 54.37 56.56 0.53
March 26, 2020, 6:50 a.m. 54.23 54.31 54.23 54.31 0.32
March 26, 2020, 6:45 a.m. 54.51 56.56 54.3 54.3 0.43
March 26, 2020, 6:40 a.m. 56.56 56.56 54.26 54.38 0.53
March 26, 2020, 6:35 a.m. 54.65 54.65 54.33 54.33 0.35
March 26, 2020, 6:30 a.m. 54.59 56.56 54.29 56.56 0.58
March 26, 2020, 6:25 a.m. 54.9 56.56 54.28 54.28 0.71
March 26, 2020, 6:20 a.m. 54.69 54.75 54.45 54.49 0.44
March 26, 2020, 6:15 a.m. 54.81 54.82 54.5 54.82 0.44
March 26, 2020, 6:10 a.m. 56.56 56.56 54.5 54.84 0.41
March 26, 2020, 6:05 a.m. 54.6 56.55 54.3 54.71 2.21
March 26, 2020, 6 a.m. 54.43 54.65 54.43 54.55 0.32
March 26, 2020, 5:55 a.m. 56.55 56.55 54.3 54.3 0.41
March 26, 2020, 5:50 a.m. 54.2 54.5 54.2 54.5 0.26
March 26, 2020, 5:45 a.m. 54.36 56.55 54.24 54.44 0.67
March 26, 2020, 5:40 a.m. 54.59 56.55 54.28 56.55 0.5
March 26, 2020, 5:35 a.m. 54.6 56.55 54.28 54.29 0.65
March 26, 2020, 5:30 a.m. 54.66 56.55 54.21 54.21 0.53
March 26, 2020, 5:25 a.m. 54.47 56.55 54.26 54.6 0.79
March 26, 2020, 5:20 a.m. 54.21 56.55 54.21 54.33 0.64
March 26, 2020, 5:15 a.m. 54.22 56.55 54.22 54.22 0.47
March 26, 2020, 5:10 a.m. 54.28 56.55 54.19 54.58 0.64
March 26, 2020, 5:05 a.m. 54.43 56.58 54.38 54.5 0.64
March 26, 2020, 5 a.m. 54.6 56.57 54.27 54.63 0.68
March 26, 2020, 4:55 a.m. 54.5 56.55 54.28 54.97 0.73
March 26, 2020, 4:50 a.m. 56.55 56.55 54.38 54.38 0.41
March 26, 2020, 4:45 a.m. 56.55 56.55 54.51 54.51 0.53
March 26, 2020, 4:40 a.m. 54.5 54.83 54.38 54.51 0.44
March 26, 2020, 4:35 a.m. 54.39 54.74 54.19 54.19 0.44
March 26, 2020, 4:30 a.m. 54.92 54.92 54.59 54.64 0.32
March 26, 2020, 4:25 a.m. 54.89 54.89 54.47 54.65 0.41
March 26, 2020, 4:20 a.m. 54.73 56.99 54.59 54.6 0.76
March 26, 2020, 4:15 a.m. 54.44 56.99 52.6 56.99 0.64
March 26, 2020, 4:10 a.m. 54.33 54.33 54.07 54.07 0.32
March 26, 2020, 4:05 a.m. 54.02 54.51 54.02 54.51 0.47
March 26, 2020, 4 a.m. 54.24 54.24 54.04 54.09 0.26
March 26, 2020, 3:55 a.m. 54.27 54.5 54.02 54.44 0.76
March 26, 2020, 3:50 a.m. 54.01 54.53 54.01 54.17 0.32
March 26, 2020, 3:45 a.m. 54.37 56.99 54.09 56.99 0.56
March 26, 2020, 3:40 a.m. 56.99 56.99 54.23 54.39 1.02
March 26, 2020, 3:35 a.m. 54.3 56.99 54.3 54.43 0.47
March 26, 2020, 3:30 a.m. 64.0 70.51 55.5 56.99 0.92
March 26, 2020, 3:25 a.m. 68.0 70.73 66.93 66.93 0.44
March 26, 2020, 3:20 a.m. 67.13 71.12 67.13 69.06 0.41
March 26, 2020, 3:15 a.m. 60.09 69.93 58.73 66.42 0.47
March 26, 2020, 3:10 a.m. 51.61 66.97 51.6 66.97 15.39
March 26, 2020, 3:05 a.m. 51.63 51.88 51.59 51.88 0.53
March 26, 2020, 3 a.m. 51.59 51.63 51.59 51.61 0.38
March 26, 2020, 2:55 a.m. 51.61 51.63 51.6 51.6 0.44
March 26, 2020, 2:50 a.m. 51.64 51.64 51.6 51.6 0.36
March 26, 2020, 2:45 a.m. 51.63 51.63 51.61 51.61 0.5
March 26, 2020, 2:40 a.m. 51.61 51.61 51.59 51.6 0.44
March 26, 2020, 2:35 a.m. 51.59 51.63 51.58 51.62 0.53
March 26, 2020, 2:30 a.m. 51.61 51.61 51.58 51.59 0.26
March 26, 2020, 2:25 a.m. 51.74 51.88 51.6 51.62 7.3
March 26, 2020, 2:20 a.m. 52.74 52.74 51.71 51.74 0.44
March 26, 2020, 2:15 a.m. 58.39 66.97 51.34 66.97 3.21
March 26, 2020, 2:10 a.m. 58.12 68.97 51.34 66.97 3.47
March 26, 2020, 2:05 a.m. 70.84 70.84 51.34 65.61 1.9
March 26, 2020, 2 a.m. 68.32 70.91 68.32 70.91 0.29
March 26, 2020, 1:55 a.m. 60.55 70.83 60.55 70.83 0.32
March 26, 2020, 1:50 a.m. 62.98 62.98 51.34 60.12 36.24
March 26, 2020, 1:45 a.m. 53.25 54.25 53.25 54.25 6.83
March 26, 2020, 1:40 a.m. 54.25 54.25 53.2 53.25 0.9
March 26, 2020, 1:35 a.m. 53.3 54.25 53.23 53.27 0.52
March 26, 2020, 1:30 a.m. 54.25 54.25 53.23 53.24 0.99
March 26, 2020, 1:25 a.m. 53.38 54.25 53.22 53.26 0.7
March 26, 2020, 1:20 a.m. 54.25 54.25 53.2 54.25 0.94
March 26, 2020, 1:15 a.m. 54.25 54.25 53.3 53.3 0.26
March 26, 2020, 1:10 a.m. 54.25 54.25 53.69 54.25 0.76
March 26, 2020, 1:05 a.m. 54.25 54.25 53.23 53.23 0.96
March 26, 2020, 1 a.m. 53.3 54.25 53.3 53.34 0.56
March 26, 2020, 12:55 a.m. 53.35 54.25 53.35 54.25 0.5
March 26, 2020, 12:50 a.m. 53.44 54.25 53.25 53.35 0.93
March 26, 2020, 12:45 a.m. 54.25 54.25 53.36 53.51 0.85
March 26, 2020, 12:40 a.m. 53.52 54.25 53.38 53.38 0.68
March 26, 2020, 12:35 a.m. 53.63 54.25 53.38 53.4 0.61
March 26, 2020, 12:30 a.m. 53.61 54.25 53.5 53.5 0.68
March 26, 2020, 12:25 a.m. 53.53 53.63 53.53 53.55 0.32
March 26, 2020, 12:20 a.m. 53.51 53.59 53.51 53.55 0.38
March 26, 2020, 12:15 a.m. 53.59 53.59 53.51 53.51 0.32
March 26, 2020, 12:10 a.m. 53.58 53.59 53.49 53.51 0.59
March 26, 2020, 12:05 a.m. 53.62 53.62 53.5 53.5 0.57
March 26, 2020, midnight 53.63 53.63 53.5 53.61 0.41
March 25, 2020, 11:55 p.m. 53.53 53.6 53.53 53.57 0.44
March 25, 2020, 11:50 p.m. 53.63 53.63 53.52 53.61 0.32
March 25, 2020, 11:45 p.m. 53.51 53.61 53.5 53.51 0.5
March 25, 2020, 11:40 p.m. 53.54 53.61 53.49 53.49 0.52
March 25, 2020, 11:35 p.m. 53.52 53.62 53.52 53.62 0.32
March 25, 2020, 11:30 p.m. 53.6 53.6 53.53 53.55 0.41
March 25, 2020, 11:25 p.m. 53.56 53.6 53.51 53.51 0.32
March 25, 2020, 11:20 p.m. 53.61 53.61 53.5 53.58 0.53
March 25, 2020, 11:15 p.m. 53.5 53.52 53.5 53.52 0.44
March 25, 2020, 11:10 p.m. 53.59 53.6 53.5 53.56 0.58
March 25, 2020, 11:05 p.m. 53.52 53.62 53.52 53.52 0.38
March 25, 2020, 11 p.m. 53.63 53.63 53.49 53.62 0.53
March 25, 2020, 10:55 p.m. 53.49 53.62 53.49 53.62 0.44
March 25, 2020, 10:50 p.m. 53.58 53.58 53.5 53.57 0.65
March 25, 2020, 10:45 p.m. 53.58 53.6 53.56 53.6 0.44
March 25, 2020, 10:40 p.m. 53.56 53.59 53.5 53.5 0.47
March 25, 2020, 10:35 p.m. 53.63 53.63 53.53 53.61 0.32
March 25, 2020, 10:30 p.m. 53.58 53.6 53.53 53.6 0.56
March 25, 2020, 10:25 p.m. 53.52 53.6 53.51 53.6 0.32
March 25, 2020, 10:20 p.m. 53.56 53.59 53.49 53.56 0.53
March 25, 2020, 10:15 p.m. 53.63 53.63 53.51 53.51 0.21
March 25, 2020, 10:10 p.m. 53.59 53.6 53.5 53.5 0.41
March 25, 2020, 10:05 p.m. 53.49 53.56 53.49 53.56 0.32
March 25, 2020, 10 p.m. 53.59 53.63 53.54 53.54 0.44
March 25, 2020, 9:55 p.m. 53.62 53.62 53.53 53.53 0.18
March 25, 2020, 9:50 p.m. 53.6 53.62 53.5 53.62 0.7
March 25, 2020, 9:45 p.m. 53.59 53.59 53.51 53.51 0.32
March 25, 2020, 9:40 p.m. 53.54 53.61 53.54 53.54 0.64
March 25, 2020, 9:35 p.m. 53.62 53.62 53.52 53.62 0.44
March 25, 2020, 9:30 p.m. 53.55 53.62 53.5 53.6 0.52
March 25, 2020, 9:25 p.m. 53.59 53.59 53.5 53.55 0.32
March 25, 2020, 9:20 p.m. 53.53 53.62 53.53 53.53 0.47
March 25, 2020, 9:15 p.m. 53.62 53.62 53.54 53.54 0.45
March 25, 2020, 9:10 p.m. 53.5 53.62 53.5 53.52 0.5
March 25, 2020, 9:05 p.m. 53.52 53.63 53.52 53.53 0.56
March 25, 2020, 9 p.m. 53.62 53.62 53.52 53.6 0.44
March 25, 2020, 8:55 p.m. 53.57 53.6 53.57 53.57 0.41
March 25, 2020, 8:50 p.m. 53.52 53.63 53.52 53.57 0.65
March 25, 2020, 8:45 p.m. 53.61 53.61 53.51 53.55 0.44
March 25, 2020, 8:40 p.m. 53.5 53.57 53.5 53.5 0.55
March 25, 2020, 8:35 p.m. 53.46 53.48 53.46 53.48 0.23
March 25, 2020, 8:30 p.m. 53.53 53.59 53.51 53.51 0.33
March 25, 2020, 8:25 p.m. 53.48 53.53 53.48 53.53 0.29
March 25, 2020, 8:20 p.m. 53.49 53.55 53.47 53.47 0.53
March 25, 2020, 8:15 p.m. 53.37 53.49 53.37 53.49 0.2
March 25, 2020, 8:10 p.m. 53.28 53.42 53.28 53.3 0.64
March 25, 2020, 8:05 p.m. 53.31 54.25 53.3 53.37 2.82
March 25, 2020, 8 p.m. 53.38 53.41 53.3 53.31 0.53
March 25, 2020, 7:55 p.m. 53.3 54.25 52.46 53.36 37.51
March 25, 2020, 7:50 p.m. 53.34 53.44 53.28 53.28 0.56
March 25, 2020, 7:45 p.m. 53.35 53.41 53.3 53.3 0.35
March 25, 2020, 7:40 p.m. 53.3 53.39 53.29 53.37 0.46
March 25, 2020, 7:35 p.m. 53.37 53.39 53.29 53.39 0.55
March 25, 2020, 7:30 p.m. 53.28 53.4 53.28 53.4 0.29
March 25, 2020, 7:25 p.m. 53.32 53.34 53.31 53.31 0.32
March 25, 2020, 7:20 p.m. 53.29 54.25 53.29 53.43 0.59
March 25, 2020, 7:15 p.m. 53.38 53.43 53.38 53.43 0.32
March 25, 2020, 7:10 p.m. 53.31 53.37 53.28 53.37 0.3
March 25, 2020, 7:05 p.m. 53.44 53.44 53.28 53.3 0.32
March 25, 2020, 7 p.m. 53.38 53.43 53.27 53.43 0.56
March 25, 2020, 6:55 p.m. 53.32 53.41 53.27 53.31 0.41
March 25, 2020, 6:50 p.m. 53.42 53.42 53.29 53.29 0.67
March 25, 2020, 6:45 p.m. 53.28 53.43 53.28 53.38 0.29
March 25, 2020, 6:40 p.m. 53.28 53.44 53.28 53.43 0.47
March 25, 2020, 6:35 p.m. 53.28 53.4 53.28 53.38 0.44
March 25, 2020, 6:30 p.m. 53.32 53.4 53.32 53.4 0.41
March 25, 2020, 6:25 p.m. 53.28 53.39 53.28 53.39 0.44
March 25, 2020, 6:20 p.m. 53.4 54.25 53.32 53.42 0.52
March 25, 2020, 6:15 p.m. 53.44 53.44 53.36 53.37 0.41
March 25, 2020, 6:10 p.m. 53.41 53.41 53.3 53.31 0.47
March 25, 2020, 6:05 p.m. 53.4 53.4 53.34 53.34 0.29
March 25, 2020, 6 p.m. 53.37 53.42 53.28 53.29 0.53
March 25, 2020, 5:55 p.m. 53.42 54.25 53.34 53.34 0.38
March 25, 2020, 5:50 p.m. 53.27 53.38 53.27 53.36 0.55
March 25, 2020, 5:45 p.m. 53.44 53.44 53.31 53.43 0.35
March 25, 2020, 5:40 p.m. 53.39 53.44 53.34 53.34 0.35
March 25, 2020, 5:35 p.m. 53.27 53.34 53.27 53.27 0.44
March 25, 2020, 5:30 p.m. 53.28 53.44 53.28 53.31 0.44
March 25, 2020, 5:25 p.m. 53.27 53.3 53.27 53.29 0.32
March 25, 2020, 5:20 p.m. 53.36 54.25 53.36 53.38 0.62
March 25, 2020, 5:15 p.m. 53.35 53.4 53.35 53.39 0.32
March 25, 2020, 5:10 p.m. 52.98 53.39 52.92 53.37 0.47
March 25, 2020, 5:05 p.m. 52.46 53.41 52.46 53.41 0.61
March 25, 2020, 5 p.m. 53.41 54.25 53.28 53.35 0.56
March 25, 2020, 4:55 p.m. 53.18 53.38 53.18 53.38 0.35
March 25, 2020, 4:50 p.m. 52.18 54.25 52.17 52.17 1.37
March 25, 2020, 4:45 p.m. 52.18 52.18 52.18 52.18 0.32
March 25, 2020, 4:40 p.m. 52.18 52.18 52.18 52.18 0.47
March 25, 2020, 4:35 p.m. 52.18 52.18 52.18 52.18 0.21
March 25, 2020, 4:30 p.m. 52.18 52.18 52.18 52.18 0.67
March 25, 2020, 4:25 p.m. 52.18 52.18 52.18 52.18 0.47
March 25, 2020, 4:20 p.m. 52.18 52.18 52.18 52.18 0.43
March 25, 2020, 4:15 p.m. 52.18 52.18 52.18 52.18 0.35
March 25, 2020, 4:10 p.m. 52.18 52.18 52.18 52.18 0.76
March 25, 2020, 4:05 p.m. 52.18 52.18 52.18 52.18 0.5
March 25, 2020, 4 p.m. 52.18 52.18 52.18 52.18 0.64
March 25, 2020, 3:55 p.m. 52.18 52.18 52.18 52.18 0.26
March 25, 2020, 3:50 p.m. 52.17 52.19 52.17 52.18 0.65
March 25, 2020, 3:45 p.m. 52.18 52.18 52.17 52.17 0.18
March 25, 2020, 3:40 p.m. 52.17 52.17 52.17 52.17 0.2
March 25, 2020, 3:35 p.m. 52.17 52.18 52.17 52.18 0.29
March 25, 2020, 3:30 p.m. 52.17 52.17 52.17 52.17 0.23
March 25, 2020, 3:25 p.m. 52.18 52.18 52.18 52.18 0.29
March 25, 2020, 3:20 p.m. 52.17 52.18 52.17 52.18 0.32
March 25, 2020, 3:10 p.m. 52.17 52.17 52.17 52.17 0.26
March 25, 2020, 2:55 p.m. 53.29 53.29 53.23 53.23 0.2
March 25, 2020, 2:50 p.m. 53.27 53.28 53.13 53.21 0.56
March 25, 2020, 2:45 p.m. 53.31 53.31 52.17 53.13 0.82
March 25, 2020, 2:40 p.m. 53.25 53.25 52.17 52.17 0.44
March 25, 2020, 2:35 p.m. 53.19 53.27 53.19 53.23 0.3
March 25, 2020, 2:30 p.m. 53.4 53.4 52.42 53.31 3.49
March 25, 2020, 2:25 p.m. 52.68 53.5 52.68 53.29 0.79
March 25, 2020, 2:20 p.m. 53.46 53.52 52.64 53.52 3.52
March 25, 2020, 2:15 p.m. 52.64 53.52 52.64 53.43 0.61
March 25, 2020, 2:10 p.m. 52.47 52.64 52.47 52.64 6.9
March 25, 2020, 2:05 p.m. 52.47 52.47 52.47 52.47 0.12
March 25, 2020, 2 p.m. 53.44 53.44 53.3 53.3 0.44
March 25, 2020, 1:55 p.m. 53.43 53.45 53.41 53.41 0.32
March 25, 2020, 1:50 p.m. 53.44 53.44 53.38 53.38 0.55
March 25, 2020, 1:45 p.m. 53.39 54.25 53.29 53.29 0.44
March 25, 2020, 1:40 p.m. 53.34 53.44 53.33 53.41 0.78
March 25, 2020, 1:35 p.m. 53.35 54.25 53.3 54.25 0.64
March 25, 2020, 1:30 p.m. 53.32 53.42 53.3 53.42 0.41
March 25, 2020, 1:25 p.m. 53.33 53.4 53.32 53.32 0.44
March 25, 2020, 1:20 p.m. 53.31 53.4 53.28 53.4 0.56
March 25, 2020, 1:15 p.m. 53.29 53.4 53.27 53.27 0.5
March 25, 2020, 1:10 p.m. 53.35 53.42 52.47 53.4 0.59
March 25, 2020, 1:05 p.m. 53.27 53.39 53.27 53.33 0.38
March 25, 2020, 1 p.m. 53.36 53.41 53.33 53.33 0.29
March 25, 2020, 12:55 p.m. 53.4 53.4 53.27 53.4 0.47
March 25, 2020, 12:50 p.m. 53.34 53.42 53.3 53.3 0.44
March 25, 2020, 12:45 p.m. 53.4 53.4 53.27 53.38 0.29
March 25, 2020, 12:40 p.m. 53.35 53.41 53.32 53.36 0.68
March 25, 2020, 12:35 p.m. 53.38 53.38 53.29 53.29 0.35
March 25, 2020, 12:30 p.m. 53.38 53.42 53.3 53.37 0.5
March 25, 2020, 12:25 p.m. 53.44 53.44 53.29 53.41 0.41
March 25, 2020, 12:20 p.m. 53.41 53.44 52.47 53.44 3.36
March 25, 2020, 12:15 p.m. 53.39 53.41 53.3 53.41 0.32
March 25, 2020, 12:10 p.m. 53.36 53.36 53.27 53.3 0.47
March 25, 2020, 12:05 p.m. 53.3 53.44 53.3 53.44 0.32
March 25, 2020, noon 53.35 53.44 53.35 53.37 0.29
March 25, 2020, 11:55 a.m. 53.39 53.44 53.32 53.44 0.43
March 25, 2020, 11:50 a.m. 53.9 54.25 53.38 54.25 40.9
March 25, 2020, 11:45 a.m. 53.89 53.93 53.89 53.93 0.2
March 25, 2020, 11:40 a.m. 53.47 53.89 53.47 53.89 0.3
March 25, 2020, 11:35 a.m. 53.54 53.54 53.48 53.48 0.32
March 25, 2020, 11:30 a.m. 53.59 53.59 53.55 53.59 0.53
March 25, 2020, 11:25 a.m. 53.48 53.59 53.48 53.59 0.35
March 25, 2020, 11:20 a.m. 54.25 54.25 53.48 53.48 0.65
March 25, 2020, 11:15 a.m. 53.55 53.58 53.48 53.5 0.44
March 25, 2020, 11:10 a.m. 53.6 54.25 53.52 53.52 0.5
March 25, 2020, 11:05 a.m. 53.54 53.56 53.54 53.56 0.23
March 25, 2020, 11 a.m. 53.55 53.56 53.5 53.56 0.53
March 25, 2020, 10:55 a.m. 54.25 54.25 53.46 53.51 0.64
March 25, 2020, 10:50 a.m. 53.57 54.25 53.5 53.5 0.52
March 25, 2020, 10:45 a.m. 53.57 54.25 53.5 53.59 0.56
March 25, 2020, 10:40 a.m. 53.51 54.25 53.51 53.56 0.29
March 25, 2020, 10 a.m. 54.06 54.25 54.06 54.25 51.61
March 25, 2020, 9:50 a.m. 54.04 54.07 52.3 54.07 10.04
March 25, 2020, 9:45 a.m. 53.72 54.04 53.72 54.04 4.25
March 25, 2020, 8:55 a.m. 53.8 53.8 53.8 53.8 0.26
March 25, 2020, 8:05 a.m. 52.49 52.5 52.49 52.5 0.21
March 25, 2020, 8 a.m. 52.5 52.5 52.4 52.4 0.24
March 25, 2020, 7:55 a.m. 53.18 53.22 53.16 53.22 0.43
March 25, 2020, 7:50 a.m. 53.75 53.75 53.0 53.0 0.47
March 25, 2020, 7:45 a.m. 53.73 53.75 53.1 53.16 0.7
March 25, 2020, 7:40 a.m. 53.2 53.75 53.2 53.75 0.36
March 25, 2020, 7:35 a.m. 53.17 53.79 53.09 53.2 0.76
March 25, 2020, 7:30 a.m. 53.33 54.25 53.18 53.18 0.55
March 25, 2020, 7:25 a.m. 53.2 54.25 53.2 53.28 1.0
March 25, 2020, 7:20 a.m. 53.79 54.25 53.19 53.19 0.93
March 25, 2020, 7:15 a.m. 52.38 54.25 52.26 53.24 3.02
March 25, 2020, 7:10 a.m. 52.07 52.4 52.05 52.4 14.5
March 25, 2020, 7:05 a.m. 52.06 52.06 52.04 52.05 0.44
March 25, 2020, 7 a.m. 52.07 52.07 52.05 52.05 0.62
March 25, 2020, 6:55 a.m. 52.26 52.52 52.04 52.04 7.38
March 25, 2020, 6:50 a.m. 52.81 52.81 52.5 52.5 0.2
March 25, 2020, 3 a.m. 53.15 53.36 52.55 52.55 0.47
March 25, 2020, 2:55 a.m. 53.2 54.25 53.14 54.24 1.05
March 25, 2020, 2:50 a.m. 52.4 53.16 52.4 53.16 0.62
March 25, 2020, 2:45 a.m. 52.55 53.48 52.55 52.63 3.75
March 25, 2020, 2:40 a.m. 53.46 53.47 52.55 52.55 3.64
March 25, 2020, 2:35 a.m. 53.4 53.42 52.55 52.55 3.12
March 25, 2020, 2:30 a.m. 53.47 53.48 52.55 53.48 0.85
March 25, 2020, 2:25 a.m. 53.42 53.42 53.34 53.34 0.52
March 25, 2020, 2:20 a.m. 52.99 53.48 52.99 53.48 0.41
March 25, 2020, 2:15 a.m. 53.53 53.53 52.94 53.44 0.64
March 25, 2020, 2:10 a.m. 53.64 53.65 52.94 52.94 0.64
March 25, 2020, 2:05 a.m. 54.25 54.25 52.94 53.65 0.7
March 25, 2020, 2 a.m. 53.39 54.25 53.39 53.39 0.71
March 25, 2020, 1:55 a.m. 53.44 54.25 53.42 53.42 0.79
March 25, 2020, 1:50 a.m. 53.4 54.25 53.4 53.44 0.91
March 25, 2020, 1:45 a.m. 53.5 54.25 53.48 53.53 0.77
March 25, 2020, 1:40 a.m. 53.52 54.25 53.42 53.42 0.82
March 25, 2020, 1:35 a.m. 53.52 54.25 53.39 53.52 0.76
March 25, 2020, 1:30 a.m. 53.51 54.25 53.4 53.4 0.65
March 25, 2020, 1:25 a.m. 54.25 54.25 53.44 53.51 0.76
March 25, 2020, 1:20 a.m. 54.25 54.25 53.39 53.51 0.8
March 25, 2020, 1:15 a.m. 54.25 54.25 53.39 53.44 0.76
March 25, 2020, 1:10 a.m. 53.4 54.25 53.4 54.25 0.79
March 25, 2020, 1:05 a.m. 53.43 54.25 53.39 54.25 0.67
March 25, 2020, 1 a.m. 53.45 54.25 53.4 54.25 0.76
March 25, 2020, 12:55 a.m. 53.44 54.25 53.39 53.49 1.12
March 25, 2020, 12:50 a.m. 53.5 54.25 53.4 53.45 1.31
March 25, 2020, 12:45 a.m. 54.25 54.25 53.39 53.4 0.75
March 25, 2020, 12:40 a.m. 53.43 54.25 53.4 53.79 0.85
March 25, 2020, 12:35 a.m. 54.25 54.25 53.44 54.25 0.73
March 25, 2020, 12:30 a.m. 53.48 53.54 53.42 53.42 0.53
March 25, 2020, 12:25 a.m. 53.51 54.25 53.42 54.25 0.73
March 25, 2020, 12:20 a.m. 53.5 54.25 53.4 53.51 0.85
March 25, 2020, 12:15 a.m. 54.25 54.25 53.4 53.51 0.93
March 25, 2020, 12:10 a.m. 53.54 54.25 53.41 53.53 0.97
March 25, 2020, 12:05 a.m. 53.5 54.25 53.43 53.49 0.76
March 25, 2020, midnight 53.53 54.25 52.68 54.25 0.56
March 24, 2020, 11:55 p.m. 54.25 54.25 53.41 53.42 0.7
March 24, 2020, 11:50 p.m. 53.53 54.25 53.4 53.51 0.85
March 24, 2020, 11:45 p.m. 53.52 54.25 53.39 53.4 0.85
March 24, 2020, 11:40 p.m. 54.25 54.25 53.41 54.25 1.19
March 24, 2020, 11:35 p.m. 53.46 54.25 53.4 53.48 0.85
March 24, 2020, 11:30 p.m. 53.52 54.25 53.41 53.53 1.0
March 24, 2020, 11:25 p.m. 53.5 54.25 53.39 53.46 1.03
March 24, 2020, 11:20 p.m. 53.46 54.25 53.44 53.48 0.88
March 24, 2020, 11:15 p.m. 53.45 54.25 53.44 53.47 0.9
March 24, 2020, 11:10 p.m. 53.5 54.25 53.45 53.45 0.71
March 24, 2020, 11:05 p.m. 53.45 54.25 53.44 53.49 0.82
March 24, 2020, 11 p.m. 53.39 54.25 53.39 54.25 0.67
March 24, 2020, 10:55 p.m. 53.53 54.25 53.42 53.42 0.73
March 24, 2020, 10:50 p.m. 53.54 54.25 53.5 53.54 0.56
March 24, 2020, 10:45 p.m. 53.49 54.25 53.42 53.49 0.87
March 24, 2020, 10:40 p.m. 53.49 54.25 53.41 53.42 0.99
March 24, 2020, 10:35 p.m. 53.41 54.25 53.41 53.47 0.79
March 24, 2020, 10:30 p.m. 53.49 54.25 53.42 53.48 0.94
March 24, 2020, 10:25 p.m. 53.46 54.25 53.46 54.25 0.85
March 24, 2020, 10:20 p.m. 53.5 54.25 53.43 54.25 0.79
March 24, 2020, 10:15 p.m. 54.25 54.25 53.39 53.45 1.0
March 24, 2020, 10:10 p.m. 54.25 54.25 53.43 53.43 0.79
March 24, 2020, 10:05 p.m. 53.41 54.25 53.39 53.42 0.9
March 24, 2020, 10 p.m. 53.51 54.25 53.42 53.46 0.85
March 24, 2020, 9:55 p.m. 53.51 54.25 53.4 53.45 0.85
March 24, 2020, 9:50 p.m. 53.4 54.25 53.4 53.45 0.79
March 24, 2020, 9:45 p.m. 53.51 54.25 53.4 53.47 0.64
March 24, 2020, 9:40 p.m. 53.64 54.25 52.68 53.47 6.64
March 24, 2020, 9:35 p.m. 53.64 53.72 53.1 53.72 5.43
March 24, 2020, 9:30 p.m. 53.1 53.73 53.1 53.72 0.91
March 24, 2020, 9:25 p.m. 53.66 53.67 53.12 53.23 6.74
March 24, 2020, 9:20 p.m. 53.72 53.72 52.85 53.1 10.05
March 24, 2020, 9:15 p.m. 53.09 53.7 53.09 53.7 1.02
March 24, 2020, 9:10 p.m. 53.7 53.71 52.81 53.71 7.02
March 24, 2020, 9:05 p.m. 53.72 53.73 53.09 53.73 4.0
March 24, 2020, 9 p.m. 53.35 53.47 53.35 53.36 0.44
March 24, 2020, 8:55 p.m. 53.36 53.47 53.35 53.4 0.53
March 24, 2020, 8:50 p.m. 53.33 53.42 53.33 53.41 0.76
March 24, 2020, 8:45 p.m. 53.41 53.46 53.3 53.43 0.61
March 24, 2020, 8:40 p.m. 53.4 53.4 53.33 53.4 0.64
March 24, 2020, 8:35 p.m. 53.3 53.47 53.3 53.37 0.85
March 24, 2020, 8:30 p.m. 53.61 53.61 53.33 53.33 0.88
March 24, 2020, 8:25 p.m. 53.6 53.6 53.52 53.52 0.44
March 24, 2020, 8:20 p.m. 53.51 53.62 53.5 53.5 0.56
March 24, 2020, 8:15 p.m. 53.61 53.63 53.51 53.56 0.67
March 24, 2020, 8:10 p.m. 53.61 53.62 53.51 53.59 0.55
March 24, 2020, 8:05 p.m. 53.62 53.62 53.53 53.53 0.53
March 24, 2020, 8 p.m. 52.94 53.6 52.75 53.6 0.44
March 24, 2020, 7:55 p.m. 52.83 52.95 52.75 52.88 0.5
March 24, 2020, 7:50 p.m. 52.99 52.99 52.52 52.88 3.72
March 24, 2020, 7:45 p.m. 52.95 52.97 52.9 52.97 0.44
March 24, 2020, 7:40 p.m. 52.81 53.0 52.78 53.0 1.64
March 24, 2020, 7:35 p.m. 52.81 52.81 52.78 52.8 0.65
March 24, 2020, 7:30 p.m. 52.78 52.89 52.78 52.79 0.59
March 24, 2020, 7:25 p.m. 52.79 52.81 52.79 52.79 0.58
March 24, 2020, 7:20 p.m. 52.8 52.8 52.78 52.78 0.44
March 24, 2020, 7:15 p.m. 52.78 52.81 52.78 52.78 0.5
March 24, 2020, 7:10 p.m. 52.79 52.8 52.78 52.79 0.5
March 24, 2020, 7:05 p.m. 52.81 52.82 52.78 52.8 0.9
March 24, 2020, 7 p.m. 52.8 52.82 52.79 52.79 0.44
March 24, 2020, 6:55 p.m. 52.51 52.82 52.51 52.82 0.47
March 24, 2020, 6:50 p.m. 52.58 52.58 52.51 52.51 0.77
March 24, 2020, 6:45 p.m. 52.54 52.58 52.51 52.51 0.38
March 24, 2020, 6:40 p.m. 52.56 52.57 52.52 52.54 0.59
March 24, 2020, 6:35 p.m. 52.5 52.58 52.5 52.58 0.77
March 24, 2020, 6:30 p.m. 52.29 52.56 52.29 52.51 0.41
March 24, 2020, 6:25 p.m. 52.53 52.59 52.5 52.59 0.67
March 24, 2020, 6:20 p.m. 52.55 52.55 52.51 52.55 0.56
March 24, 2020, 6:15 p.m. 52.58 52.58 52.51 52.55 0.47
March 24, 2020, 6:10 p.m. 52.52 52.56 52.52 52.56 0.5
March 24, 2020, 6:05 p.m. 52.53 52.54 52.51 52.51 0.44
March 24, 2020, 6 p.m. 52.74 52.74 52.53 52.53 0.55
March 24, 2020, 5:55 p.m. 52.74 52.76 52.46 52.76 0.56
March 24, 2020, 5:50 p.m. 52.75 52.75 52.74 52.75 0.47
March 24, 2020, 5:45 p.m. 52.74 52.76 52.7 52.76 0.53
March 24, 2020, 5:40 p.m. 52.71 52.76 52.71 52.76 0.53
March 24, 2020, 5:35 p.m. 52.72 52.76 52.71 52.72 0.64
March 24, 2020, 5:30 p.m. 52.47 52.75 52.47 52.71 0.62
March 24, 2020, 5:25 p.m. 52.47 52.47 52.46 52.47 0.75
March 24, 2020, 5:20 p.m. 52.45 52.47 52.31 52.47 0.58
March 24, 2020, 5:15 p.m. 52.47 52.47 52.44 52.44 0.41
March 24, 2020, 5:10 p.m. 52.43 52.46 52.43 52.46 0.55
March 24, 2020, 5:05 p.m. 52.43 52.43 52.43 52.43 0.47
March 24, 2020, 5 p.m. 52.44 52.44 52.43 52.43 0.47
March 24, 2020, 4:55 p.m. 52.43 52.44 52.43 52.44 0.32
March 24, 2020, 4:50 p.m. 52.43 52.44 52.43 52.44 0.44
March 24, 2020, 4:45 p.m. 52.44 52.44 52.43 52.43 0.44
March 24, 2020, 4:40 p.m. 52.46 52.46 52.43 52.44 0.58
March 24, 2020, 4:35 p.m. 52.43 52.45 52.43 52.45 0.52
March 24, 2020, 4:30 p.m. 52.44 52.44 52.43 52.44 0.64
March 24, 2020, 4:25 p.m. 52.44 52.44 52.43 52.44 0.67
March 24, 2020, 4:20 p.m. 52.44 52.44 52.43 52.44 0.67
March 24, 2020, 4:15 p.m. 52.44 52.45 52.43 52.44 0.67
March 24, 2020, 4:10 p.m. 52.44 52.44 52.44 52.44 0.32
March 24, 2020, 4:05 p.m. 52.41 52.44 52.28 52.44 1.03
March 24, 2020, 4 p.m. 52.43 52.43 52.39 52.41 0.66
March 24, 2020, 3:55 p.m. 52.39 52.39 52.38 52.39 0.46
March 24, 2020, 3:50 p.m. 52.3 52.3 52.27 52.27 0.56
March 24, 2020, 3:45 p.m. 52.28 52.3 52.27 52.29 0.79
March 24, 2020, 3:40 p.m. 52.18 52.47 52.16 52.29 6.83
March 24, 2020, 3:35 p.m. 52.18 52.18 51.86 52.14 0.73
March 24, 2020, 3:30 p.m. 52.19 52.19 51.86 52.14 3.84
March 24, 2020, 3:25 p.m. 51.83 52.47 51.81 52.16 9.23
March 24, 2020, 3:20 p.m. 51.8 51.82 51.8 51.8 0.58
March 24, 2020, 3:15 p.m. 51.81 51.82 51.8 51.82 0.44
March 24, 2020, 3:10 p.m. 51.6 51.84 51.59 51.84 7.56
March 24, 2020, 3:05 p.m. 51.85 52.32 51.47 51.7 3.98
March 24, 2020, 3 p.m. 51.7 51.86 51.69 51.72 0.82
March 24, 2020, 2:55 p.m. 51.72 51.81 51.51 51.8 0.56
March 24, 2020, 2:50 p.m. 51.47 51.5 51.44 51.5 0.41
March 24, 2020, 2:45 p.m. 51.5 51.51 51.45 51.45 0.52
March 24, 2020, 2:40 p.m. 51.51 51.51 51.44 51.5 0.53
March 24, 2020, 2:35 p.m. 51.46 51.91 51.44 51.5 0.64
March 24, 2020, 2:30 p.m. 51.91 51.91 51.46 51.47 1.16
March 24, 2020, 2:25 p.m. 51.43 51.51 51.43 51.5 0.53
March 24, 2020, 2:20 p.m. 51.46 51.5 51.44 51.46 0.85
March 24, 2020, 2:15 p.m. 51.45 51.45 51.44 51.44 0.46
March 24, 2020, 2:10 p.m. 51.52 51.52 51.44 51.44 0.61
March 24, 2020, 2:05 p.m. 51.44 51.51 51.43 51.43 0.44
March 24, 2020, 2 p.m. 51.52 51.52 51.46 51.48 0.56
March 24, 2020, 1:55 p.m. 51.47 51.76 51.45 51.45 0.5
March 24, 2020, 1:50 p.m. 51.72 51.72 51.49 51.49 0.44
March 24, 2020, 1:45 p.m. 51.7 51.8 51.51 51.51 0.52
March 24, 2020, 1:40 p.m. 51.49 51.71 51.43 51.44 0.68
March 24, 2020, 1:35 p.m. 51.47 51.49 51.44 51.45 0.67
March 24, 2020, 1:30 p.m. 51.47 51.51 51.45 51.45 0.44
March 24, 2020, 1:25 p.m. 51.49 51.49 51.43 51.44 0.44
March 24, 2020, 1:20 p.m. 51.46 51.51 51.43 51.51 0.59
March 24, 2020, 1:15 p.m. 51.47 51.52 51.47 51.48 0.55
March 24, 2020, 1:10 p.m. 51.91 51.91 51.46 51.52 3.53
March 24, 2020, 1:05 p.m. 51.47 51.51 51.46 51.46 0.56
March 24, 2020, 1 p.m. 51.46 51.51 51.44 51.51 0.68
March 24, 2020, 12:55 p.m. 51.49 51.52 51.44 51.44 0.53
March 24, 2020, 12:50 p.m. 51.51 51.52 51.44 51.47 0.76
March 24, 2020, 12:45 p.m. 51.46 51.51 51.46 51.5 0.44
March 24, 2020, 12:40 p.m. 51.47 51.52 51.46 51.46 0.67
March 24, 2020, 12:35 p.m. 51.5 51.5 51.49 51.49 0.32
March 24, 2020, 12:30 p.m. 51.51 51.52 51.04 51.47 0.7
March 24, 2020, 12:25 p.m. 51.51 51.51 51.04 51.04 0.94
March 24, 2020, 12:20 p.m. 51.04 51.45 51.04 51.45 2.28
March 24, 2020, 12:15 p.m. 51.68 51.7 51.46 51.68 4.31
March 24, 2020, 12:10 p.m. 51.67 51.7 51.46 51.46 4.67
March 24, 2020, 12:05 p.m. 51.67 51.9 51.46 51.67 0.92
March 24, 2020, noon 51.66 51.67 51.44 51.66 7.53
March 24, 2020, 11:55 a.m. 51.4 51.67 51.4 51.66 0.61
March 24, 2020, 11:50 a.m. 51.27 51.39 51.27 51.39 0.5
March 24, 2020, 11:45 a.m. 51.27 51.31 51.27 51.27 0.53
March 24, 2020, 11:40 a.m. 51.31 51.31 51.28 51.31 0.79
March 24, 2020, 11:35 a.m. 51.29 51.31 51.27 51.27 0.5
March 24, 2020, 11:30 a.m. 51.29 51.31 51.28 51.3 0.52
March 24, 2020, 11:25 a.m. 51.39 51.39 51.28 51.3 0.5
March 24, 2020, 11:20 a.m. 51.39 51.4 51.28 51.29 0.64
March 24, 2020, 11:15 a.m. 51.42 51.42 51.27 51.39 0.43
March 24, 2020, 11:10 a.m. 51.29 51.41 51.29 51.39 0.76
March 24, 2020, 11:05 a.m. 51.31 51.41 51.31 51.41 0.47
March 24, 2020, 11 a.m. 51.28 51.31 51.27 51.29 0.67
March 24, 2020, 10:55 a.m. 51.3 51.3 51.27 51.3 0.56
March 24, 2020, 10:50 a.m. 51.3 51.3 51.27 51.29 0.58
March 24, 2020, 10:45 a.m. 51.31 51.31 51.28 51.28 0.58
March 24, 2020, 10:40 a.m. 51.29 51.29 51.27 51.29 0.64
March 24, 2020, 10:35 a.m. 51.28 51.3 51.27 51.27 0.56
March 24, 2020, 10:30 a.m. 51.27 51.31 51.27 51.31 0.53
March 24, 2020, 10:25 a.m. 51.3 51.3 51.28 51.3 0.59
March 24, 2020, 10:20 a.m. 51.27 51.29 51.27 51.27 0.74
March 24, 2020, 10:15 a.m. 51.27 51.31 51.27 51.28 0.56
March 24, 2020, 10:10 a.m. 51.3 51.3 51.27 51.3 0.5
March 24, 2020, 10:05 a.m. 51.39 51.39 51.27 51.3 0.38
March 24, 2020, 10 a.m. 51.27 51.4 51.27 51.4 0.79
March 24, 2020, 9:55 a.m. 51.27 51.31 51.27 51.28 0.79
March 24, 2020, 9:50 a.m. 51.34 51.41 51.27 51.28 0.44
March 24, 2020, 9:45 a.m. 51.3 51.31 51.27 51.31 0.41
March 24, 2020, 9:40 a.m. 51.27 51.3 51.27 51.27 0.53
March 24, 2020, 9:35 a.m. 51.28 51.31 51.27 51.31 0.56
March 24, 2020, 9:30 a.m. 51.3 51.31 51.29 51.3 0.5
March 24, 2020, 9:25 a.m. 51.29 51.31 51.27 51.27 0.67
March 24, 2020, 9:20 a.m. 51.51 51.52 51.27 51.27 5.3
March 24, 2020, 9:15 a.m. 51.28 51.52 51.27 51.48 0.99
March 24, 2020, 9:10 a.m. 51.53 51.53 51.27 51.29 2.16
March 24, 2020, 9:05 a.m. 51.53 51.56 51.53 51.55 0.71
March 24, 2020, 9 a.m. 51.52 51.55 51.52 51.54 0.5
March 24, 2020, 8:55 a.m. 51.54 51.56 51.31 51.55 0.5
March 24, 2020, 8:50 a.m. 51.8 51.8 51.53 51.55 0.46
March 24, 2020, 8:45 a.m. 51.92 52.04 51.76 51.79 3.35
March 24, 2020, 8:40 a.m. 53.0 53.0 51.87 52.43 0.5
March 24, 2020, 8:35 a.m. 52.38 52.44 51.8 51.84 0.67
March 24, 2020, 8:30 a.m. 51.89 52.72 50.66 51.73 8.07
March 24, 2020, 8:25 a.m. 51.42 52.26 51.42 51.54 0.47
March 24, 2020, 8:20 a.m. 51.3 52.26 51.19 51.72 12.97
March 24, 2020, 8:15 a.m. 51.29 51.29 51.24 51.27 0.44
March 24, 2020, 8:10 a.m. 51.29 51.85 51.26 51.85 0.83
March 24, 2020, 8:05 a.m. 51.29 51.3 51.24 51.26 0.53
March 24, 2020, 8 a.m. 51.21 51.28 51.2 51.25 0.56
March 24, 2020, 7:55 a.m. 51.25 51.28 51.21 51.28 0.59
March 24, 2020, 7:50 a.m. 51.26 51.28 51.21 51.27 0.49
March 24, 2020, 7:45 a.m. 51.23 51.3 51.2 51.23 0.79
March 24, 2020, 7:40 a.m. 51.22 51.3 51.22 51.25 0.68
March 24, 2020, 7:35 a.m. 51.23 51.27 51.2 51.27 0.47
March 24, 2020, 7:30 a.m. 51.22 51.26 51.22 51.25 0.41
March 24, 2020, 7:25 a.m. 51.3 51.3 50.66 51.22 2.52
March 24, 2020, 7:20 a.m. 51.3 51.56 51.21 51.29 0.68
March 24, 2020, 7:15 a.m. 51.7 51.7 51.68 51.69 0.56
March 24, 2020, 7:10 a.m. 51.53 51.85 51.53 51.7 0.61
March 24, 2020, 7:05 a.m. 51.22 51.54 51.22 51.54 0.47
March 24, 2020, 7 a.m. 51.25 51.29 51.23 51.27 0.77
March 24, 2020, 6:55 a.m. 51.05 51.85 51.05 51.23 11.6
March 24, 2020, 6:50 a.m. 51.22 51.25 51.05 51.25 0.58
March 24, 2020, 6:45 a.m. 50.82 51.03 50.81 51.03 61.94
March 24, 2020, 6:40 a.m. 50.99 50.99 50.81 50.91 101.22
March 24, 2020, 6:35 a.m. 50.99 50.99 50.81 50.9 53.62
March 24, 2020, 6:30 a.m. 50.99 50.99 50.81 50.83 0.71
March 24, 2020, 6:25 a.m. 50.84 50.91 50.81 50.84 0.82
March 24, 2020, 6:20 a.m. 50.95 50.95 50.81 50.9 0.62
March 24, 2020, 6:15 a.m. 50.82 50.95 50.82 50.95 0.49
March 24, 2020, 6:10 a.m. 50.83 50.99 50.81 50.99 0.55
March 24, 2020, 6:05 a.m. 50.81 50.83 50.81 50.82 0.64
March 24, 2020, 6 a.m. 50.82 50.84 50.81 50.84 0.43
March 24, 2020, 5:55 a.m. 50.81 50.83 50.81 50.83 0.59
March 24, 2020, 5:50 a.m. 50.82 50.83 50.81 50.82 0.64
March 24, 2020, 5:45 a.m. 50.81 50.84 50.66 50.83 2.18
March 24, 2020, 5:40 a.m. 50.81 50.84 50.81 50.84 0.68
March 24, 2020, 5:35 a.m. 50.83 50.84 50.82 50.82 0.59
March 24, 2020, 5:30 a.m. 50.83 50.84 50.83 50.84 0.41
March 24, 2020, 5:25 a.m. 50.84 50.84 50.82 50.82 0.53
March 24, 2020, 5:20 a.m. 50.84 50.84 50.82 50.82 0.67
March 24, 2020, 5:15 a.m. 50.83 50.83 50.81 50.82 0.44
March 24, 2020, 5:10 a.m. 50.83 50.83 50.81 50.82 0.47
March 24, 2020, 5:05 a.m. 50.64 50.83 50.46 50.83 0.44
March 24, 2020, 5 a.m. 50.67 50.67 50.63 50.65 0.53
March 24, 2020, 4:55 a.m. 50.63 50.67 50.62 50.67 0.65
March 24, 2020, 4:50 a.m. 50.63 50.66 50.62 50.62 0.32
March 24, 2020, 4:45 a.m. 50.65 50.66 50.61 50.66 0.75
March 24, 2020, 4:40 a.m. 50.65 50.67 50.61 50.61 0.5
March 24, 2020, 4:35 a.m. 50.65 50.65 50.61 50.62 0.47
March 24, 2020, 4:30 a.m. 50.66 50.66 50.62 50.63 0.64
March 24, 2020, 4:25 a.m. 50.67 50.67 50.62 50.62 0.44
March 24, 2020, 4:20 a.m. 50.61 50.67 50.61 50.67 0.64
March 24, 2020, 4:15 a.m. 50.67 50.67 50.63 50.63 0.44
March 24, 2020, 4:10 a.m. 50.7 50.84 50.51 50.65 4.15
March 24, 2020, 4:05 a.m. 50.83 50.85 50.83 50.85 0.56
March 24, 2020, 4 a.m. 50.7 50.85 50.7 50.84 0.64
March 24, 2020, 3:55 a.m. 50.86 50.86 50.84 50.86 0.62
March 24, 2020, 3:50 a.m. 50.84 50.86 50.84 50.84 0.55
March 24, 2020, 3:45 a.m. 50.84 50.85 50.84 50.84 0.53
March 24, 2020, 3:40 a.m. 50.84 50.86 50.84 50.85 0.76
March 24, 2020, 3:35 a.m. 50.86 50.86 50.84 50.84 0.44
March 24, 2020, 3:30 a.m. 50.85 50.85 50.83 50.85 0.65
March 24, 2020, 3:25 a.m. 50.83 50.86 50.83 50.86 0.74
March 24, 2020, 3:20 a.m. 50.84 50.85 50.84 50.84 0.53
March 24, 2020, 3:15 a.m. 50.84 50.99 50.83 50.85 0.74
March 24, 2020, 3:10 a.m. 50.99 50.99 50.84 50.85 0.7
March 24, 2020, 3:05 a.m. 50.85 50.86 50.83 50.85 0.62
March 24, 2020, 3 a.m. 50.84 50.86 50.83 50.85 0.88
March 24, 2020, 2:55 a.m. 50.84 50.99 50.83 50.83 0.79
March 24, 2020, 2:50 a.m. 50.83 50.85 50.83 50.85 0.5
March 24, 2020, 2:45 a.m. 50.84 50.86 50.84 50.85 0.64
March 24, 2020, 2:40 a.m. 50.84 50.99 50.84 50.99 0.67
March 24, 2020, 2:35 a.m. 50.85 50.85 50.83 50.84 0.73
March 24, 2020, 2:30 a.m. 50.71 50.71 50.71 50.71 0.09
March 24, 2020, 2:25 a.m. 50.85 50.85 50.84 50.84 0.32
March 24, 2020, 2:20 a.m. 50.77 50.89 50.77 50.85 0.53
March 24, 2020, 2:15 a.m. 50.85 50.99 50.84 50.84 0.7
March 24, 2020, 2:10 a.m. 50.85 50.85 50.84 50.85 0.44
March 24, 2020, 2:05 a.m. 50.85 50.85 50.83 50.85 0.68
March 24, 2020, 2 a.m. 50.85 50.85 50.7 50.84 0.81
March 24, 2020, 1:55 a.m. 50.84 50.85 50.7 50.7 3.52
March 24, 2020, 1:50 a.m. 50.85 50.85 50.84 50.85 0.7
March 24, 2020, 1:45 a.m. 50.86 50.86 50.84 50.85 0.41
March 24, 2020, 1:40 a.m. 50.84 50.86 50.84 50.85 0.56
March 24, 2020, 1:35 a.m. 50.66 50.99 50.66 50.86 54.02
March 24, 2020, 1:30 a.m. 50.64 50.85 50.43 50.43 7.26
March 24, 2020, 1:25 a.m. 50.49 50.85 50.49 50.63 5.72
March 24, 2020, 1:20 a.m. 50.46 50.49 50.46 50.49 1.22
March 24, 2020, 1:15 a.m. 50.46 50.46 50.46 50.46 0.53
March 24, 2020, 1:10 a.m. 50.46 50.46 50.43 50.46 1.09
March 24, 2020, 1:05 a.m. 49.89 50.49 49.86 50.43 88.38
March 24, 2020, 1 a.m. 49.4 49.93 49.31 49.84 0.59
March 24, 2020, 12:55 a.m. 49.41 49.41 49.34 49.39 0.53
March 24, 2020, 12:50 a.m. 49.36 49.41 49.31 49.31 0.44
March 24, 2020, 12:45 a.m. 49.89 49.89 49.41 49.47 0.7
March 24, 2020, 12:40 a.m. 49.88 49.88 49.86 49.86 0.46
March 24, 2020, 12:35 a.m. 48.86 49.83 48.86 49.81 0.44
March 24, 2020, 12:30 a.m. 50.1 50.13 49.84 50.13 0.41
March 24, 2020, 12:25 a.m. 49.83 50.24 49.83 49.83 0.67
March 24, 2020, 12:20 a.m. 49.87 49.89 49.81 49.89 0.67
March 24, 2020, 12:15 a.m. 49.75 49.88 49.75 49.85 0.67
March 24, 2020, 12:10 a.m. 49.65 49.78 48.83 49.78 0.5
March 24, 2020, 12:05 a.m. 50.03 50.07 49.64 49.98 0.88
March 24, 2020, midnight 50.26 50.38 49.7 50.03 7.6
March 23, 2020, 11:55 p.m. 50.26 50.27 50.26 50.27 0.5
March 23, 2020, 11:50 p.m. 49.84 50.38 49.84 50.25 4.41
March 23, 2020, 11:45 p.m. 50.13 50.25 49.33 49.33 0.56
March 23, 2020, 11:40 p.m. 50.14 50.39 50.13 50.16 0.7
March 23, 2020, 11:35 p.m. 49.9 50.39 49.9 50.12 0.52
March 23, 2020, 11:30 p.m. 49.85 49.91 49.85 49.87 0.52
March 23, 2020, 11:25 p.m. 49.84 49.86 49.84 49.86 0.29
March 23, 2020, 11:20 p.m. 50.39 50.39 49.33 49.9 0.9
March 23, 2020, 11:15 p.m. 49.81 50.26 49.81 50.26 0.38
March 23, 2020, 11:10 p.m. 49.84 50.39 49.81 50.11 0.65
March 23, 2020, 11:05 p.m. 49.27 49.86 49.27 49.84 0.53
March 23, 2020, 11 p.m. 49.62 49.99 49.53 49.97 0.5
March 23, 2020, 10:55 p.m. 49.5 49.9 49.16 49.6 0.64
March 23, 2020, 10:50 p.m. 49.55 49.64 49.49 49.64 0.44
March 23, 2020, 10:45 p.m. 49.92 49.92 49.52 49.52 0.59
March 23, 2020, 10:40 p.m. 49.49 49.62 49.49 49.54 0.53
March 23, 2020, 10:35 p.m. 49.5 49.52 49.5 49.52 0.43
March 23, 2020, 10:30 p.m. 49.56 49.64 49.49 49.49 0.53
March 23, 2020, 10:25 p.m. 49.63 49.64 49.59 49.64 0.41
March 23, 2020, 10:20 p.m. 49.53 49.63 49.48 49.59 0.68
March 23, 2020, 10:15 p.m. 49.53 49.62 49.53 49.62 0.41
March 23, 2020, 10:10 p.m. 49.63 49.63 49.49 49.53 0.41
March 23, 2020, 10:05 p.m. 49.56 49.6 49.5 49.5 0.5
March 23, 2020, 10 p.m. 49.63 49.95 49.56 49.6 0.53
March 23, 2020, 9:55 p.m. 49.59 49.61 49.48 49.55 0.47
March 23, 2020, 9:50 p.m. 49.62 49.62 49.53 49.53 0.44
March 23, 2020, 9:45 p.m. 49.13 49.52 49.13 49.51 0.44
March 23, 2020, 9:40 p.m. 49.54 49.6 49.54 49.58 0.44
March 23, 2020, 9:35 p.m. 49.99 50.0 48.7 49.56 0.73
March 23, 2020, 9:30 p.m. 50.0 50.02 49.94 50.02 0.5
March 23, 2020, 9:25 p.m. 49.98 50.01 49.57 50.01 0.92
March 23, 2020, 9:20 p.m. 50.13 50.13 49.53 50.0 0.5
March 23, 2020, 9:15 p.m. 49.85 50.15 49.85 50.15 0.29
March 23, 2020, 9:10 p.m. 48.79 49.94 48.79 49.85 0.76
March 23, 2020, 9:05 p.m. 49.81 49.91 49.39 49.91 0.67
March 23, 2020, 9 p.m. 49.88 50.39 49.84 49.89 0.74
March 23, 2020, 8:55 p.m. 49.81 49.82 49.81 49.82 0.41
March 23, 2020, 8:50 p.m. 49.46 49.9 49.3 49.83 0.67
March 23, 2020, 8:45 p.m. 49.44 49.47 49.34 49.34 0.67
March 23, 2020, 8:40 p.m. 49.41 49.48 49.35 49.48 0.47
March 23, 2020, 8:35 p.m. 49.48 49.48 49.35 49.45 0.45
March 23, 2020, 8:30 p.m. 49.35 49.43 48.39 49.43 0.76
March 23, 2020, 8:25 p.m. 49.48 49.48 49.32 49.44 0.52
March 23, 2020, 8:20 p.m. 49.36 49.49 49.32 49.49 0.44
March 23, 2020, 8:15 p.m. 49.45 49.49 49.36 49.49 0.67
March 23, 2020, 8:10 p.m. 49.42 49.43 49.29 49.35 0.64
March 23, 2020, 8:05 p.m. 49.32 49.48 49.32 49.48 0.53
March 23, 2020, 8 p.m. 49.47 49.47 49.3 49.41 0.5
March 23, 2020, 7:55 p.m. 49.29 49.44 49.29 49.35 0.56
March 23, 2020, 7:50 p.m. 49.48 49.48 49.3 49.41 0.61
March 23, 2020, 7:45 p.m. 49.3 49.38 49.29 49.38 0.44
March 23, 2020, 7:40 p.m. 49.31 49.43 49.31 49.4 0.55
March 23, 2020, 7:35 p.m. 49.45 49.45 49.31 49.31 0.5
March 23, 2020, 7:30 p.m. 49.34 49.45 49.3 49.3 0.5
March 23, 2020, 7:25 p.m. 49.32 49.46 49.32 49.44 0.59
March 23, 2020, 7:20 p.m. 49.41 49.41 49.32 49.4 0.62
March 23, 2020, 7:15 p.m. 49.44 49.47 49.29 49.29 0.56
March 23, 2020, 7:10 p.m. 49.89 50.39 49.28 49.46 0.79
March 23, 2020, 7:05 p.m. 49.33 49.48 49.33 49.46 0.44
March 23, 2020, 7 p.m. 49.31 49.48 49.29 49.48 0.5
March 23, 2020, 6:55 p.m. 49.35 49.44 49.28 49.32 0.64
March 23, 2020, 6:50 p.m. 49.92 49.98 47.92 48.37 9.34
March 23, 2020, 6:45 p.m. 49.95 49.98 49.91 49.91 0.58
March 23, 2020, 6:40 p.m. 49.96 49.98 49.91 49.94 0.53
March 23, 2020, 6:35 p.m. 49.94 49.97 49.92 49.92 0.67
March 23, 2020, 6:30 p.m. 49.96 49.96 49.93 49.94 0.53
March 23, 2020, 6:25 p.m. 49.97 49.98 49.93 49.98 0.44
March 23, 2020, 6:20 p.m. 49.99 49.99 49.5 49.5 0.65
March 23, 2020, 6:15 p.m. 49.94 49.96 49.91 49.91 0.44
March 23, 2020, 6:10 p.m. 49.98 49.98 49.93 49.93 0.41
March 23, 2020, 6:05 p.m. 49.5 49.97 49.5 49.92 0.76
March 23, 2020, 6 p.m. 50.02 50.02 49.5 49.8 0.47
March 23, 2020, 5:55 p.m. 49.9 50.15 49.9 50.13 1.63
March 23, 2020, 5:50 p.m. 50.15 50.17 49.9 50.14 0.65
March 23, 2020, 5:45 p.m. 50.15 50.15 49.9 50.03 0.96
March 23, 2020, 5:40 p.m. 50.13 50.16 49.9 50.15 0.94
March 23, 2020, 5:35 p.m. 50.12 50.14 49.9 50.14 0.58
March 23, 2020, 5:30 p.m. 50.17 50.17 49.9 50.15 0.67
March 23, 2020, 5:25 p.m. 50.16 50.17 49.9 50.16 1.09
March 23, 2020, 5:20 p.m. 49.9 50.15 49.9 49.9 0.84
March 23, 2020, 5:15 p.m. 50.13 50.15 49.9 50.12 0.91
March 23, 2020, 5:10 p.m. 49.9 50.17 49.9 50.17 0.81
March 23, 2020, 5:05 p.m. 50.08 50.08 49.9 50.08 3.79
March 23, 2020, 5 p.m. 50.08 50.08 49.9 49.9 0.38
March 23, 2020, 4:55 p.m. 50.06 50.07 50.05 50.06 0.46
March 23, 2020, 4:50 p.m. 50.08 50.08 50.05 50.07 0.65
March 23, 2020, 4:45 p.m. 49.79 50.06 49.79 50.06 0.7
March 23, 2020, 4:40 p.m. 49.91 49.91 49.8 49.8 0.53
March 23, 2020, 4:35 p.m. 49.82 49.82 49.8 49.82 0.58
March 23, 2020, 4:30 p.m. 49.81 49.82 49.79 49.79 0.7
March 23, 2020, 4:25 p.m. 49.99 49.99 49.61 49.79 0.81
March 23, 2020, 4:20 p.m. 49.95 50.0 49.95 50.0 0.47
March 23, 2020, 4:15 p.m. 49.81 49.91 49.8 49.91 0.56
March 23, 2020, 4:10 p.m. 49.95 49.95 49.79 49.81 0.73
March 23, 2020, 4:05 p.m. 49.81 49.95 49.79 49.95 0.5
March 23, 2020, 4 p.m. 49.8 50.0 49.8 49.91 3.05
March 23, 2020, 3:55 p.m. 49.81 49.82 49.8 49.8 0.41
March 23, 2020, 3:50 p.m. 49.81 49.82 49.79 49.79 0.56
March 23, 2020, 3:45 p.m. 49.61 50.0 49.61 50.0 4.0
March 23, 2020, 3:40 p.m. 49.8 49.82 49.61 49.61 3.61
March 23, 2020, 3:35 p.m. 49.81 49.83 49.8 49.8 0.67
March 23, 2020, 3:30 p.m. 49.81 49.81 49.79 49.81 0.38
March 23, 2020, 3:25 p.m. 49.81 49.82 49.61 49.8 0.65
March 23, 2020, 3:20 p.m. 48.59 49.8 48.42 49.8 7.5
March 23, 2020, 3:15 p.m. 49.29 49.29 48.5 48.62 0.73
March 23, 2020, 3:10 p.m. 48.4 48.62 48.38 48.53 0.44
March 23, 2020, 3:05 p.m. 48.43 48.51 48.4 48.42 0.56
March 23, 2020, 3 p.m. 48.63 48.63 48.37 48.37 0.41
March 23, 2020, 2:55 p.m. 48.44 48.53 48.35 48.45 0.47
March 23, 2020, 2:50 p.m. 48.44 48.6 48.44 48.59 0.67
March 23, 2020, 2:45 p.m. 48.38 48.52 48.38 48.5 0.67
March 23, 2020, 2:40 p.m. 48.57 48.57 48.35 48.43 0.64
March 23, 2020, 2:35 p.m. 48.39 48.49 48.38 48.38 0.29
March 23, 2020, 2:30 p.m. 48.37 48.42 47.67 48.42 0.59
March 23, 2020, 2:25 p.m. 48.35 48.56 48.33 48.56 0.58
March 23, 2020, 2:20 p.m. 48.72 48.72 47.57 48.38 0.67
March 23, 2020, 2:15 p.m. 48.59 48.94 48.02 48.05 0.94
March 23, 2020, 2:10 p.m. 48.29 50.0 47.35 48.77 20.19
March 23, 2020, 2:05 p.m. 48.22 48.28 48.2 48.2 0.45
March 23, 2020, 2 p.m. 48.33 48.35 48.2 48.3 0.49
March 23, 2020, 1:55 p.m. 48.36 48.36 48.18 48.18 0.29
March 23, 2020, 1:50 p.m. 48.18 49.17 48.18 48.2 0.88
March 23, 2020, 1:45 p.m. 48.27 48.32 48.23 48.23 0.41
March 23, 2020, 1:40 p.m. 48.23 48.24 48.17 48.17 0.44
March 23, 2020, 1:35 p.m. 48.26 48.34 48.18 48.34 0.73
March 23, 2020, 1:30 p.m. 47.7 48.43 47.3 48.43 0.53
March 23, 2020, 1:25 p.m. 47.95 48.46 47.48 48.3 0.71
March 23, 2020, 1:20 p.m. 49.0 49.23 47.82 48.58 1.9
March 23, 2020, 1:15 p.m. 49.21 49.22 48.98 49.0 7.84
March 23, 2020, 1:10 p.m. 48.67 49.22 48.67 49.21 7.18
March 23, 2020, 1:05 p.m. 49.26 49.43 48.67 48.67 10.64
March 23, 2020, 1 p.m. 49.25 49.43 49.23 49.23 3.41
March 23, 2020, 12:55 p.m. 49.24 49.27 49.23 49.23 0.82
March 23, 2020, 12:50 p.m. 49.05 49.09 49.03 49.03 0.56
March 23, 2020, 12:45 p.m. 49.09 49.09 48.86 48.87 0.29
March 23, 2020, 12:40 p.m. 49.05 49.43 48.69 49.06 4.64
March 23, 2020, 12:35 p.m. 49.04 49.08 49.04 49.04 0.5
March 23, 2020, 12:30 p.m. 49.05 49.09 48.69 48.69 2.71
March 23, 2020, 12:25 p.m. 49.09 49.1 48.69 48.69 4.95
March 23, 2020, 12:20 p.m. 49.1 49.76 49.09 49.4 16.91
March 23, 2020, 12:15 p.m. 49.04 49.43 48.73 49.07 16.5
March 23, 2020, 12:10 p.m. 48.15 48.78 48.15 48.38 6.17
March 23, 2020, 12:05 p.m. 47.76 48.15 47.7 47.81 0.59
March 23, 2020, noon 47.67 47.73 47.67 47.69 0.74
March 23, 2020, 11:55 a.m. 47.7 47.7 47.17 47.17 0.41
March 23, 2020, 11:50 a.m. 47.68 47.73 47.18 47.18 0.64
March 23, 2020, 11:45 a.m. 47.7 47.75 47.24 47.24 0.5
March 23, 2020, 11:40 a.m. 47.7 47.76 47.23 47.76 0.8
March 23, 2020, 11:35 a.m. 47.78 47.78 47.72 47.72 0.47
March 23, 2020, 11:30 a.m. 47.3 47.78 47.3 47.71 0.5
March 23, 2020, 11:25 a.m. 47.91 48.05 47.91 48.05 0.49
March 23, 2020, 11:20 a.m. 47.95 48.05 47.17 47.92 1.68
March 23, 2020, 11:15 a.m. 47.99 48.07 47.88 48.07 0.35
March 23, 2020, 11:10 a.m. 48.08 48.09 48.08 48.09 0.56
March 23, 2020, 11:05 a.m. 48.13 48.16 48.13 48.16 0.44
March 23, 2020, 11 a.m. 47.95 48.09 47.95 48.08 0.53
March 23, 2020, 10:55 a.m. 47.7 47.98 47.33 47.98 0.61
March 23, 2020, 10:50 a.m. 47.77 47.94 47.28 47.28 0.43
March 23, 2020, 10:45 a.m. 47.75 47.78 47.72 47.74 0.5
March 23, 2020, 10:40 a.m. 47.76 47.79 47.74 47.79 0.59
March 23, 2020, 10:35 a.m. 47.96 47.96 47.34 47.79 0.68
March 23, 2020, 10:30 a.m. 47.93 47.96 47.93 47.95 0.53
March 23, 2020, 10:25 a.m. 47.74 47.97 47.71 47.92 0.62
March 23, 2020, 10:20 a.m. 47.68 47.74 47.66 47.74 0.53
March 23, 2020, 10:15 a.m. 47.7 47.7 47.66 47.66 0.61
March 23, 2020, 10:10 a.m. 47.69 47.73 47.66 47.68 0.41
March 23, 2020, 10:05 a.m. 47.66 47.73 47.66 47.73 0.5
March 23, 2020, 10 a.m. 47.7 47.74 47.65 47.74 0.5
March 23, 2020, 9:55 a.m. 47.65 47.72 47.65 47.72 0.44
March 23, 2020, 9:50 a.m. 47.7 47.71 47.67 47.67 0.41
March 23, 2020, 9:45 a.m. 47.28 47.35 47.21 47.21 0.41
March 23, 2020, 9:40 a.m. 47.31 47.33 47.2 47.2 0.52
March 23, 2020, 9:35 a.m. 47.21 47.35 47.21 47.35 0.64
March 23, 2020, 9:30 a.m. 47.19 47.28 47.17 47.28 0.47
March 23, 2020, 9:25 a.m. 47.21 47.31 47.2 47.29 0.53
March 23, 2020, 9:20 a.m. 47.86 48.02 47.23 47.23 1.6
March 23, 2020, 9:15 a.m. 48.01 48.02 47.86 48.02 0.68
March 23, 2020, 9:10 a.m. 48.01 48.02 47.94 48.02 0.61
March 23, 2020, 9:05 a.m. 47.95 48.02 47.95 47.95 0.41
March 23, 2020, 9 a.m. 48.03 48.03 47.94 47.94 0.47
March 23, 2020, 8:55 a.m. 48.01 48.03 47.86 48.01 0.93
March 23, 2020, 8:50 a.m. 48.02 48.02 47.86 47.86 0.81
March 23, 2020, 8:45 a.m. 48.02 48.02 48.02 48.02 0.3
March 23, 2020, 8:40 a.m. 48.03 48.03 48.01 48.02 0.68
March 23, 2020, 8:35 a.m. 47.86 48.03 47.86 48.03 4.73
March 23, 2020, 8:30 a.m. 48.03 48.03 47.86 48.01 0.94
March 23, 2020, 8:25 a.m. 48.02 48.03 47.86 48.01 0.76
March 23, 2020, 8:20 a.m. 48.03 48.03 47.86 48.02 0.76
March 23, 2020, 8:15 a.m. 48.03 48.03 48.0 48.02 0.53
March 23, 2020, 8:10 a.m. 48.03 48.03 48.0 48.03 0.61
March 23, 2020, 8:05 a.m. 48.02 48.03 48.0 48.02 0.56
March 23, 2020, 8 a.m. 48.02 48.03 48.01 48.01 0.53
March 23, 2020, 7:55 a.m. 48.01 48.03 48.01 48.03 0.56
March 23, 2020, 7:50 a.m. 48.01 48.03 48.01 48.01 0.67
March 23, 2020, 7:45 a.m. 48.03 48.03 48.01 48.01 0.53
March 23, 2020, 7:40 a.m. 48.01 48.03 48.01 48.01 0.47
March 23, 2020, 7:35 a.m. 48.02 48.03 48.01 48.01 0.59
March 23, 2020, 7:30 a.m. 48.01 48.02 48.0 48.0 0.38
March 23, 2020, 7:25 a.m. 48.01 48.02 48.01 48.01 0.64
March 23, 2020, 7:20 a.m. 48.01 48.03 48.01 48.02 0.64
March 23, 2020, 7:15 a.m. 48.03 48.03 48.01 48.02 0.44
March 23, 2020, 7:10 a.m. 48.01 48.02 48.01 48.02 0.56
March 23, 2020, 7:05 a.m. 48.02 48.03 48.01 48.01 0.59
March 23, 2020, 7 a.m. 48.02 48.03 48.01 48.03 0.44
March 23, 2020, 6:55 a.m. 48.02 48.02 48.01 48.02 0.53
March 23, 2020, 6:50 a.m. 48.02 48.02 48.0 48.01 0.68
March 23, 2020, 6:45 a.m. 48.01 48.03 48.01 48.02 0.32
March 23, 2020, 6:40 a.m. 48.02 48.03 48.02 48.02 0.53
March 23, 2020, 6:35 a.m. 48.03 48.03 48.01 48.03 0.58
March 23, 2020, 6:30 a.m. 48.1 48.1 48.01 48.03 0.76
March 23, 2020, 6:25 a.m. 48.01 48.1 48.0 48.1 0.44
March 23, 2020, 6:20 a.m. 48.01 48.03 48.01 48.03 0.33
March 23, 2020, 6:15 a.m. 48.03 48.03 48.02 48.03 0.64
March 23, 2020, 6:10 a.m. 48.02 48.03 48.01 48.01 0.44
March 23, 2020, 6:05 a.m. 48.03 48.03 48.02 48.02 0.44
March 23, 2020, 6 a.m. 48.01 48.02 48.01 48.02 0.52
March 23, 2020, 5:55 a.m. 48.02 48.03 48.01 48.03 0.67
March 23, 2020, 5:50 a.m. 48.01 48.03 48.01 48.02 0.41
March 23, 2020, 5:45 a.m. 48.01 48.03 48.01 48.02 0.59
March 23, 2020, 5:40 a.m. 48.02 48.02 48.01 48.02 0.55
March 23, 2020, 5:35 a.m. 48.02 48.03 48.01 48.03 0.5
March 23, 2020, 5:30 a.m. 48.03 48.03 48.01 48.03 0.38
March 23, 2020, 5:25 a.m. 48.03 48.03 48.01 48.02 0.65
March 23, 2020, 5:20 a.m. 48.02 48.03 48.01 48.01 0.7
March 23, 2020, 5:15 a.m. 48.01 48.03 48.01 48.03 0.76
March 23, 2020, 5:10 a.m. 48.02 48.03 48.02 48.02 0.5
March 23, 2020, 5:05 a.m. 48.02 48.02 48.01 48.01 0.59
March 23, 2020, 5 a.m. 48.03 48.03 48.02 48.03 0.47
March 23, 2020, 4:55 a.m. 48.03 48.03 48.01 48.03 0.71
March 23, 2020, 4:50 a.m. 48.02 48.02 48.01 48.01 0.56
March 23, 2020, 4:45 a.m. 48.03 48.03 48.01 48.03 0.35
March 23, 2020, 4:40 a.m. 48.03 48.03 48.01 48.01 0.56
March 23, 2020, 4:35 a.m. 48.02 48.03 48.01 48.03 0.55
March 23, 2020, 4:30 a.m. 48.03 48.03 48.01 48.01 0.47
March 23, 2020, 4:25 a.m. 48.01 48.03 48.01 48.03 0.56
March 23, 2020, 4:20 a.m. 47.94 48.02 47.94 48.02 0.58
March 23, 2020, 4:15 a.m. 48.1 48.1 48.01 48.02 0.52
March 23, 2020, 4:10 a.m. 48.09 48.16 48.01 48.01 0.41
March 23, 2020, 4:05 a.m. 48.01 48.18 48.01 48.18 2.37
March 23, 2020, 4 a.m. 48.01 48.02 48.01 48.02 0.68
March 23, 2020, 3:55 a.m. 48.02 48.03 48.01 48.03 0.53
March 23, 2020, 3:50 a.m. 48.01 48.03 48.0 48.01 0.44
March 23, 2020, 3:45 a.m. 48.03 48.03 48.01 48.03 0.55
March 23, 2020, 3:40 a.m. 48.03 48.03 48.01 48.02 0.49
March 23, 2020, 3:35 a.m. 48.02 48.03 48.02 48.02 0.61
March 23, 2020, 3:30 a.m. 48.01 48.03 48.01 48.03 0.47
March 23, 2020, 3:25 a.m. 48.02 48.18 48.01 48.02 5.22
March 23, 2020, 3:20 a.m. 48.03 48.18 48.01 48.02 0.97
March 23, 2020, 3:15 a.m. 48.03 48.03 48.02 48.02 0.32
March 23, 2020, 3:10 a.m. 48.02 48.03 48.01 48.03 0.73
March 23, 2020, 3:05 a.m. 48.02 48.02 48.01 48.01 0.53
March 23, 2020, 3 a.m. 48.02 48.18 48.01 48.18 0.64
March 23, 2020, 2:55 a.m. 48.01 48.02 48.01 48.01 0.47
March 23, 2020, 2:50 a.m. 48.01 48.03 48.01 48.02 0.67
March 23, 2020, 2:45 a.m. 48.01 48.03 48.01 48.02 0.59
March 23, 2020, 2:40 a.m. 48.01 48.03 48.01 48.03 0.71
March 23, 2020, 2:35 a.m. 48.03 48.03 48.02 48.02 0.32
March 23, 2020, 2:30 a.m. 48.02 48.03 48.02 48.03 0.53
March 23, 2020, 2:25 a.m. 48.02 48.03 47.86 48.03 0.59
March 23, 2020, 2:20 a.m. 48.03 48.03 48.02 48.03 0.5
March 23, 2020, 2:15 a.m. 48.02 48.03 48.0 48.0 0.62
March 23, 2020, 2:10 a.m. 48.03 48.03 48.01 48.01 0.59
March 23, 2020, 2:05 a.m. 48.01 48.03 48.01 48.03 0.64
March 23, 2020, 2 a.m. 48.02 48.03 48.01 48.01 0.7
March 23, 2020, 1:55 a.m. 48.02 48.03 48.01 48.03 0.59
March 23, 2020, 1:50 a.m. 48.01 48.03 48.01 48.02 0.61
March 23, 2020, 1:45 a.m. 48.02 48.03 48.02 48.03 0.47
March 23, 2020, 1:40 a.m. 48.02 48.03 48.02 48.03 0.44
March 23, 2020, 1:35 a.m. 48.03 48.03 48.01 48.02 0.47
March 23, 2020, 1:30 a.m. 47.46 47.46 47.21 47.31 0.41
March 23, 2020, 1:25 a.m. 47.2 47.42 47.2 47.31 0.41
March 23, 2020, 1:20 a.m. 47.3 47.46 47.22 47.25 0.73
March 23, 2020, 1:15 a.m. 47.24 47.42 47.23 47.4 0.69
March 23, 2020, 1:10 a.m. 47.44 47.45 47.21 47.22 0.59
March 23, 2020, 1:05 a.m. 47.46 47.46 47.31 47.31 0.59
March 23, 2020, 1 a.m. 47.44 47.44 47.21 47.25 0.55
March 23, 2020, 12:55 a.m. 47.21 47.46 47.2 47.2 0.62
March 23, 2020, 12:50 a.m. 47.41 47.44 47.21 47.35 0.7
March 23, 2020, 12:45 a.m. 47.42 47.42 47.22 47.22 0.43
March 23, 2020, 12:40 a.m. 47.23 47.46 47.23 47.46 0.53
March 23, 2020, 12:35 a.m. 47.31 47.38 47.25 47.25 0.44
March 23, 2020, 12:30 a.m. 47.23 47.41 47.21 47.41 0.5
March 23, 2020, 12:25 a.m. 47.32 47.38 47.25 47.31 0.67
March 23, 2020, 12:20 a.m. 47.43 47.43 47.31 47.31 0.65
March 23, 2020, 12:15 a.m. 47.45 47.45 47.21 47.41 0.53
March 23, 2020, 12:10 a.m. 47.29 47.44 47.29 47.44 0.44
March 23, 2020, 12:05 a.m. 47.29 47.46 46.06 47.46 2.78
March 23, 2020, midnight 47.45 47.45 47.25 47.25 0.53
March 22, 2020, 11:55 p.m. 47.35 47.43 47.23 47.43 0.47
March 22, 2020, 11:50 p.m. 47.43 47.46 47.27 47.4 0.52
March 22, 2020, 11:45 p.m. 47.3 47.45 47.22 47.45 0.55
March 22, 2020, 11:40 p.m. 47.28 47.46 47.22 47.45 0.67
March 22, 2020, 11:35 p.m. 47.26 47.46 47.23 47.23 0.53
March 22, 2020, 11:30 p.m. 47.45 47.46 47.22 47.32 0.53
March 22, 2020, 11:25 p.m. 47.32 47.44 47.28 47.28 0.53
March 22, 2020, 11:20 p.m. 47.26 47.43 47.26 47.43 0.53
March 22, 2020, 11:15 p.m. 47.42 47.42 47.2 47.2 0.41
March 22, 2020, 11:10 p.m. 47.3 47.4 47.22 47.4 0.41
March 22, 2020, 11:05 p.m. 47.36 47.36 47.22 47.34 0.58
March 22, 2020, 11 p.m. 47.25 47.41 47.25 47.41 0.35
March 22, 2020, 10:55 p.m. 47.41 47.41 47.21 47.28 0.56
March 22, 2020, 10:50 p.m. 47.24 47.39 47.21 47.21 0.89
March 22, 2020, 10:45 p.m. 47.35 47.45 47.21 47.21 0.52
March 22, 2020, 10:40 p.m. 47.33 47.41 47.3 47.33 0.67
March 22, 2020, 10:35 p.m. 47.46 47.46 47.22 47.32 0.44
March 22, 2020, 10:30 p.m. 47.99 47.99 47.9 47.98 0.53
March 22, 2020, 10:25 p.m. 47.99 47.99 47.87 47.99 0.67
March 22, 2020, 10:20 p.m. 47.45 47.45 47.21 47.21 0.55
March 22, 2020, 10:15 p.m. 47.44 47.44 47.22 47.26 0.55
March 22, 2020, 10:10 p.m. 47.34 48.0 47.25 47.42 0.94
March 22, 2020, 10:05 p.m. 48.3 48.31 47.24 47.89 0.68
March 22, 2020, 10 p.m. 48.33 48.33 48.26 48.28 0.64
March 22, 2020, 9:55 p.m. 48.28 48.32 47.8 48.32 0.56
March 22, 2020, 9:50 p.m. 48.43 48.43 47.66 48.33 0.38
March 22, 2020, 9:45 p.m. 48.55 48.65 48.41 48.44 1.03
March 22, 2020, 9:40 p.m. 48.23 48.65 48.2 48.44 4.95
March 22, 2020, 9:35 p.m. 48.0 48.2 48.0 48.2 0.43
March 22, 2020, 9:30 p.m. 47.76 47.99 47.09 47.99 0.5
March 22, 2020, 9:25 p.m. 47.46 47.77 47.13 47.42 0.68
March 22, 2020, 9:20 p.m. 47.99 48.01 47.06 47.47 0.65
March 22, 2020, 9:15 p.m. 48.21 48.21 47.14 47.71 0.76
March 22, 2020, 9:10 p.m. 48.15 48.27 48.14 48.27 5.91
March 22, 2020, 9:05 p.m. 48.02 48.25 48.02 48.15 0.85
March 22, 2020, 9 p.m. 47.96 48.27 47.28 48.02 8.27
March 22, 2020, 8:55 p.m. 47.97 47.97 47.94 47.94 0.47
March 22, 2020, 8:50 p.m. 47.7 47.7 47.66 47.66 0.41
March 22, 2020, 8:45 p.m. 47.72 47.72 47.69 47.69 0.44
March 22, 2020, 8:40 p.m. 47.7 47.76 47.69 47.73 0.52
March 22, 2020, 8:35 p.m. 47.97 47.99 47.71 47.71 0.87
March 22, 2020, 8:30 p.m. 47.73 48.05 47.16 47.16 0.59
March 22, 2020, 8:25 p.m. 48.04 48.06 48.04 48.05 0.32
March 22, 2020, 8:20 p.m. 47.97 48.09 47.13 48.04 2.28
March 22, 2020, 8:15 p.m. 47.91 47.98 47.91 47.91 0.5
March 22, 2020, 8:10 p.m. 46.01 47.55 46.01 47.55 12.06
March 22, 2020, 8:05 p.m. 46.01 47.08 46.01 46.52 0.64
March 22, 2020, 8 p.m. 46.56 47.08 46.01 46.48 0.73
March 22, 2020, 7:55 p.m. 46.54 47.24 46.54 47.24 0.67
March 22, 2020, 7:50 p.m. 47.15 47.15 46.56 46.56 0.53
March 22, 2020, 7:45 p.m. 47.21 47.22 47.08 47.1 0.59
March 22, 2020, 7:40 p.m. 47.24 47.26 47.11 47.12 0.64
March 22, 2020, 7:35 p.m. 47.09 47.16 47.05 47.09 0.52
March 22, 2020, 7:30 p.m. 47.27 47.27 46.69 47.16 0.72
March 22, 2020, 7:25 p.m. 47.2 47.22 47.05 47.22 0.79
March 22, 2020, 7:20 p.m. 47.19 47.2 47.08 47.17 0.61
March 22, 2020, 7:15 p.m. 47.19 47.25 47.07 47.08 0.67
March 22, 2020, 7:10 p.m. 47.05 47.18 47.05 47.18 0.56
March 22, 2020, 7:05 p.m. 47.12 47.21 47.05 47.17 0.79
March 22, 2020, 7 p.m. 47.2 47.2 47.13 47.17 0.44
March 22, 2020, 6:55 p.m. 47.26 47.26 47.19 47.19 0.53
March 22, 2020, 6:50 p.m. 47.19 47.21 47.1 47.1 0.62
March 22, 2020, 6:45 p.m. 47.26 47.26 47.07 47.13 0.38
March 22, 2020, 6:40 p.m. 47.08 47.24 47.08 47.24 0.68
March 22, 2020, 6:35 p.m. 47.13 47.13 46.53 47.07 0.47
March 22, 2020, 6:30 p.m. 47.08 47.25 47.08 47.24 0.56
March 22, 2020, 6:25 p.m. 47.22 47.27 47.15 47.15 0.53
March 22, 2020, 6:20 p.m. 47.21 47.31 47.19 47.19 0.49
March 22, 2020, 6:15 p.m. 47.23 47.23 47.12 47.13 0.42
March 22, 2020, 6:10 p.m. 47.17 47.24 47.13 47.13 0.58
March 22, 2020, 6:05 p.m. 47.26 47.33 47.23 47.33 0.38
March 22, 2020, 6 p.m. 47.25 47.29 47.13 47.29 0.53
March 22, 2020, 5:55 p.m. 47.14 47.25 47.13 47.25 0.55
March 22, 2020, 5:50 p.m. 47.15 47.32 47.15 47.32 0.7
March 22, 2020, 5:45 p.m. 47.25 47.33 47.15 47.23 0.79
March 22, 2020, 5:40 p.m. 47.27 47.31 47.13 47.31 0.53
March 22, 2020, 5:35 p.m. 47.29 47.33 47.18 47.33 0.62
March 22, 2020, 5:30 p.m. 47.14 47.28 47.14 47.18 0.53
March 22, 2020, 5:25 p.m. 47.12 47.31 47.12 47.15 0.49
March 22, 2020, 5:20 p.m. 47.3 47.3 47.13 47.13 0.41
March 22, 2020, 5:15 p.m. 47.15 47.31 47.15 47.21 0.65
March 22, 2020, 5:10 p.m. 47.14 47.3 47.14 47.3 0.52
March 22, 2020, 5:05 p.m. 47.17 47.23 47.13 47.15 0.71
March 22, 2020, 5 p.m. 47.2 47.25 47.12 47.12 0.52
March 22, 2020, 4:55 p.m. 47.24 47.33 47.24 47.32 0.56
March 22, 2020, 4:50 p.m. 47.16 47.28 47.12 47.13 0.55
March 22, 2020, 4:45 p.m. 47.16 47.31 47.16 47.31 0.47
March 22, 2020, 4:40 p.m. 47.15 47.21 47.11 47.11 0.52
March 22, 2020, 4:35 p.m. 47.16 47.29 47.16 47.29 0.35
March 22, 2020, 4:30 p.m. 47.33 47.33 47.12 47.27 0.53
March 22, 2020, 4:25 p.m. 47.14 47.23 47.12 47.23 0.47
March 22, 2020, 4:20 p.m. 47.18 47.33 47.16 47.33 0.55
March 22, 2020, 4:15 p.m. 47.24 47.3 47.17 47.29 0.52
March 22, 2020, 4:10 p.m. 47.18 47.18 47.13 47.18 0.44
March 22, 2020, 4:05 p.m. 47.75 47.75 47.67 47.72 0.62
March 22, 2020, 4 p.m. 47.27 47.71 47.13 47.67 0.49
March 22, 2020, 3:55 p.m. 47.75 47.77 47.11 47.77 0.56
March 22, 2020, 3:50 p.m. 47.73 47.79 47.73 47.73 0.44
March 22, 2020, 3:45 p.m. 47.76 47.8 47.71 47.77 0.67
March 22, 2020, 3:40 p.m. 47.77 47.8 47.76 47.76 0.74
March 22, 2020, 3:35 p.m. 47.74 47.77 47.74 47.75 0.44
March 22, 2020, 3:30 p.m. 47.74 47.8 47.19 47.73 0.67
March 22, 2020, 3:25 p.m. 47.7 47.81 47.7 47.74 0.67
March 22, 2020, 3:20 p.m. 47.8 47.8 47.7 47.73 0.59
March 22, 2020, 3:15 p.m. 47.7 47.77 47.7 47.77 0.47
March 22, 2020, 3:10 p.m. 47.76 47.8 47.7 47.72 0.53
March 22, 2020, 3:05 p.m. 47.73 47.79 47.73 47.78 0.41
March 22, 2020, 3 p.m. 47.73 47.79 47.72 47.77 0.59
March 22, 2020, 2:55 p.m. 47.28 47.82 47.19 47.73 0.44
March 22, 2020, 2:50 p.m. 47.19 47.34 47.19 47.34 0.44
March 22, 2020, 2:45 p.m. 47.78 47.78 47.18 47.23 0.49
March 22, 2020, 2:40 p.m. 47.78 47.78 47.2 47.2 0.53
March 22, 2020, 2:35 p.m. 47.2 47.76 47.2 47.76 0.41
March 22, 2020, 2:30 p.m. 47.2 47.7 47.17 47.7 0.29
March 22, 2020, 2:25 p.m. 47.74 47.74 47.16 47.27 0.53
March 22, 2020, 2:20 p.m. 47.7 47.77 47.7 47.77 0.59
March 22, 2020, 2:15 p.m. 47.73 47.77 47.69 47.75 0.56
March 22, 2020, 2:10 p.m. 47.76 47.76 47.67 47.72 0.41
March 22, 2020, 2:05 p.m. 47.67 47.76 47.67 47.73 0.53
March 22, 2020, 2 p.m. 47.66 47.78 47.66 47.77 0.26
March 22, 2020, 1:55 p.m. 47.74 47.74 47.66 47.74 0.5
March 22, 2020, 1:50 p.m. 47.43 47.76 47.43 47.66 0.71
March 22, 2020, 1:45 p.m. 48.25 48.31 47.73 48.0 0.54
March 22, 2020, 1:40 p.m. 48.05 48.19 48.05 48.19 0.47
March 22, 2020, 1:35 p.m. 48.07 48.08 48.05 48.05 0.47
March 22, 2020, 1:30 p.m. 48.24 48.24 48.03 48.03 0.7
March 22, 2020, 1:25 p.m. 48.06 48.31 48.04 48.24 0.53
March 22, 2020, 1:20 p.m. 47.76 48.07 47.76 48.03 0.56
March 22, 2020, 1:15 p.m. 47.8 47.8 47.79 47.79 0.41
March 22, 2020, 1:10 p.m. 47.77 47.84 47.76 47.83 0.5
March 22, 2020, 1:05 p.m. 48.03 48.04 47.27 47.27 0.53
March 22, 2020, 1 p.m. 47.76 48.05 47.15 48.05 0.58
March 22, 2020, 12:55 p.m. 47.77 48.05 47.7 47.77 0.56
March 22, 2020, 12:50 p.m. 47.7 48.06 47.7 47.73 0.61
March 22, 2020, 12:45 p.m. 48.04 48.04 47.17 47.77 0.53
March 22, 2020, 12:40 p.m. 48.05 48.05 48.02 48.02 0.52
March 22, 2020, 12:35 p.m. 47.99 48.05 47.23 48.05 0.44
March 22, 2020, 12:30 p.m. 47.71 47.76 47.7 47.76 0.47
March 22, 2020, 12:25 p.m. 47.68 47.98 47.66 47.71 0.71
March 22, 2020, 12:20 p.m. 47.85 48.1 47.26 47.64 0.84
March 22, 2020, 12:15 p.m. 48.06 48.09 48.06 48.09 0.67
March 22, 2020, 12:10 p.m. 47.8 48.09 47.8 48.07 0.61
March 22, 2020, 12:05 p.m. 47.74 48.31 47.3 47.82 0.69
March 22, 2020, noon 47.36 47.52 46.79 47.52 0.8
March 22, 2020, 11:55 a.m. 48.37 48.37 47.29 47.35 0.56
March 22, 2020, 11:50 a.m. 48.35 48.38 48.35 48.35 0.67
March 22, 2020, 11:45 a.m. 48.37 48.37 48.36 48.36 0.56
March 22, 2020, 11:40 a.m. 48.36 48.38 48.35 48.38 0.55
March 22, 2020, 11:35 a.m. 48.36 48.38 48.35 48.35 0.44
March 22, 2020, 11:30 a.m. 48.36 48.38 48.35 48.37 0.74
March 22, 2020, 11:25 a.m. 48.35 48.38 48.35 48.38 0.43
March 22, 2020, 11:20 a.m. 48.38 48.38 48.35 48.37 0.56
March 22, 2020, 11:15 a.m. 48.37 48.38 48.35 48.38 0.91
March 22, 2020, 11:10 a.m. 48.38 48.39 48.36 48.37 0.53
March 22, 2020, 11:05 a.m. 48.37 48.38 48.36 48.38 0.44
March 22, 2020, 11 a.m. 48.38 48.48 48.35 48.35 0.26
March 22, 2020, 10:55 a.m. 48.36 48.38 48.35 48.37 0.59
March 22, 2020, 10:50 a.m. 48.35 48.38 48.35 48.38 0.44
March 22, 2020, 10:45 a.m. 48.26 48.38 48.26 48.35 0.5
March 22, 2020, 10:40 a.m. 48.37 48.37 48.26 48.26 0.44
March 22, 2020, 10:35 a.m. 48.36 48.39 48.15 48.35 1.48
March 22, 2020, 10:30 a.m. 48.36 48.39 48.15 48.15 0.64
March 22, 2020, 10:25 a.m. 48.38 48.38 48.15 48.38 0.94
March 22, 2020, 10:20 a.m. 48.37 48.38 48.15 48.36 0.65
March 22, 2020, 10:15 a.m. 48.39 48.39 48.15 48.36 0.76
March 22, 2020, 10:10 a.m. 48.38 48.38 48.35 48.36 0.43
March 22, 2020, 10:05 a.m. 48.38 48.38 48.37 48.38 0.41
March 22, 2020, 10 a.m. 48.38 48.38 48.36 48.36 0.56
March 22, 2020, 9:55 a.m. 48.35 48.39 48.35 48.39 0.68
March 22, 2020, 9:50 a.m. 48.38 48.38 48.36 48.38 0.44
March 22, 2020, 9:45 a.m. 48.35 48.37 48.35 48.35 0.41
March 22, 2020, 9:40 a.m. 48.35 48.38 48.35 48.38 0.77
March 22, 2020, 9:35 a.m. 48.36 48.38 48.15 48.37 0.67
March 22, 2020, 9:30 a.m. 48.38 48.39 48.15 48.39 0.61
March 22, 2020, 9:25 a.m. 48.38 48.38 48.15 48.38 0.97
March 22, 2020, 9:20 a.m. 48.37 48.38 48.37 48.37 0.59
March 22, 2020, 9:15 a.m. 48.38 48.38 48.35 48.36 0.64
March 22, 2020, 9:10 a.m. 48.37 48.38 48.15 48.35 0.77
March 22, 2020, 9:05 a.m. 48.37 48.37 48.15 48.35 2.46
March 22, 2020, 9 a.m. 48.37 48.37 48.15 48.35 0.79
March 22, 2020, 8:55 a.m. 48.37 48.37 48.15 48.37 0.73
March 22, 2020, 8:50 a.m. 48.15 48.38 48.15 48.35 2.74
March 22, 2020, 8:45 a.m. 48.37 48.37 48.15 48.15 2.53
March 22, 2020, 8:40 a.m. 48.38 48.38 48.18 48.36 0.7
March 22, 2020, 8:35 a.m. 48.36 48.4 48.18 48.4 0.71
March 22, 2020, 8:30 a.m. 48.38 48.38 48.18 48.36 0.64
March 22, 2020, 8:25 a.m. 48.18 48.4 48.18 48.38 2.11
March 22, 2020, 8:20 a.m. 48.18 48.4 48.18 48.4 2.5
March 22, 2020, 8:15 a.m. 48.39 48.39 48.18 48.39 0.93
March 22, 2020, 8:10 a.m. 48.39 48.39 48.18 48.37 0.85
March 22, 2020, 8:05 a.m. 48.18 48.38 48.18 48.18 0.87
March 22, 2020, 8 a.m. 48.27 48.4 48.18 48.38 0.82
March 22, 2020, 7:55 a.m. 48.36 48.4 48.18 48.26 0.61
March 22, 2020, 7:50 a.m. 48.37 48.4 48.37 48.39 0.64
March 22, 2020, 7:45 a.m. 48.4 48.4 48.36 48.37 0.44
March 22, 2020, 7:40 a.m. 48.49 48.49 48.33 48.34 0.59
March 22, 2020, 7:35 a.m. 48.07 48.2 48.07 48.19 0.53
March 22, 2020, 7:30 a.m. 48.14 48.18 48.08 48.09 0.7
March 22, 2020, 7:25 a.m. 48.19 48.19 48.07 48.09 0.5
March 22, 2020, 7:20 a.m. 48.12 48.19 48.08 48.14 0.44
March 22, 2020, 7:15 a.m. 48.11 48.19 48.07 48.19 0.53
March 22, 2020, 7:10 a.m. 48.08 48.19 48.08 48.19 0.56
March 22, 2020, 7:05 a.m. 48.11 48.16 48.08 48.14 0.67
March 22, 2020, 7 a.m. 48.12 48.16 48.11 48.11 0.35
March 22, 2020, 6:55 a.m. 48.08 48.19 48.06 48.1 0.53
March 22, 2020, 6:50 a.m. 48.11 48.19 48.06 48.17 0.82
March 22, 2020, 6:45 a.m. 48.16 48.16 48.08 48.08 0.21
March 22, 2020, 6:40 a.m. 48.13 48.19 48.05 48.05 0.41
March 22, 2020, 6:35 a.m. 48.1 48.16 48.07 48.15 0.53
March 22, 2020, 6:30 a.m. 48.06 48.16 48.06 48.16 0.41
March 22, 2020, 6:25 a.m. 48.14 48.17 48.05 48.05 0.47
March 22, 2020, 6:20 a.m. 48.1 48.16 48.06 48.07 0.61
March 22, 2020, 6:15 a.m. 48.12 48.18 48.04 48.04 0.56
March 22, 2020, 6:10 a.m. 48.48 48.53 48.17 48.53 0.65
March 22, 2020, 6:05 a.m. 48.49 48.49 48.46 48.46 0.56
March 22, 2020, 6 a.m. 48.47 48.5 48.45 48.46 0.61
March 22, 2020, 5:55 a.m. 48.42 48.51 48.12 48.51 0.44
March 22, 2020, 5:50 a.m. 48.52 48.53 47.37 48.42 0.56
March 22, 2020, 5:45 a.m. 48.53 48.56 48.51 48.51 0.53
March 22, 2020, 5:40 a.m. 48.27 48.56 48.24 48.56 0.41
March 22, 2020, 5:35 a.m. 48.24 48.48 48.16 48.48 0.35
March 22, 2020, 5:30 a.m. 48.21 48.22 48.2 48.22 0.5
March 22, 2020, 5:25 a.m. 48.26 48.27 48.17 48.27 0.52
March 22, 2020, 5:20 a.m. 48.17 48.27 48.17 48.22 0.47
March 22, 2020, 5:15 a.m. 48.26 48.27 48.17 48.22 0.65
March 22, 2020, 5:10 a.m. 48.18 48.27 48.18 48.22 0.47
March 22, 2020, 5:05 a.m. 48.2 48.2 48.15 48.15 0.49
March 22, 2020, 5 a.m. 48.16 48.25 48.16 48.17 0.68
March 22, 2020, 4:55 a.m. 48.16 48.25 48.16 48.25 0.44
March 22, 2020, 4:50 a.m. 48.26 48.26 48.15 48.23 0.56
March 22, 2020, 4:45 a.m. 48.19 48.23 48.19 48.21 0.32
March 22, 2020, 4:40 a.m. 48.27 48.27 48.17 48.26 0.44
March 22, 2020, 4:35 a.m. 48.52 48.52 48.23 48.23 0.44
March 22, 2020, 4:30 a.m. 48.25 48.52 48.17 48.52 0.41
March 22, 2020, 4:25 a.m. 48.2 48.25 48.2 48.25 0.44
March 22, 2020, 4:20 a.m. 48.25 48.25 48.16 48.2 0.55
March 22, 2020, 4:15 a.m. 48.23 48.23 48.16 48.21 0.53
March 22, 2020, 4:10 a.m. 48.17 48.24 48.14 48.24 0.5
March 22, 2020, 4:05 a.m. 48.21 48.21 48.15 48.2 0.41
March 22, 2020, 4 a.m. 48.2 48.48 48.13 48.16 0.68
March 22, 2020, 3:55 a.m. 48.19 48.19 48.13 48.16 0.68
March 22, 2020, 3:50 a.m. 48.19 48.19 48.13 48.17 0.62
March 22, 2020, 3:45 a.m. 48.22 48.23 48.12 48.18 0.7
March 22, 2020, 3:40 a.m. 48.02 48.44 47.96 48.15 0.94
March 22, 2020, 3:35 a.m. 47.99 48.03 47.95 48.02 0.67
March 22, 2020, 3:30 a.m. 47.53 48.02 47.53 47.97 0.64
March 22, 2020, 3:25 a.m. 47.6 47.64 47.48 47.56 0.76
March 22, 2020, 3:20 a.m. 47.63 47.63 47.49 47.6 0.56
March 22, 2020, 3:15 a.m. 47.54 47.64 47.5 47.5 0.5
March 22, 2020, 3:10 a.m. 47.6 47.64 47.49 47.64 0.65
March 22, 2020, 3:05 a.m. 47.49 47.62 47.46 47.46 0.59
March 22, 2020, 3 a.m. 47.44 47.61 47.44 47.44 0.41
March 22, 2020, 2:55 a.m. 47.55 47.92 47.43 47.53 0.64
March 22, 2020, 2:50 a.m. 47.97 47.97 47.56 47.56 0.38
March 22, 2020, 2:45 a.m. 47.96 47.99 47.93 47.94 0.55
March 22, 2020, 2:40 a.m. 47.98 47.98 47.48 47.96 0.76
March 22, 2020, 2:35 a.m. 47.41 48.01 47.41 47.55 0.65
March 22, 2020, 2:30 a.m. 47.89 47.89 47.38 47.45 0.67
March 22, 2020, 2:25 a.m. 47.88 47.95 47.85 47.95 0.44
March 22, 2020, 2:20 a.m. 47.92 47.95 47.89 47.95 0.64
March 22, 2020, 2:15 a.m. 47.86 47.95 47.86 47.89 0.7
March 22, 2020, 2:10 a.m. 48.32 48.33 47.34 47.85 0.74
March 22, 2020, 2:05 a.m. 48.32 48.34 48.32 48.32 0.5
March 22, 2020, 2 a.m. 47.97 48.44 47.97 48.32 7.97
March 22, 2020, 1:55 a.m. 48.32 48.32 47.93 47.93 0.53
March 22, 2020, 1:50 a.m. 48.21 48.39 48.17 48.39 2.93
March 22, 2020, 1:45 a.m. 48.2 48.39 47.92 47.92 0.38
March 22, 2020, 1:40 a.m. 48.25 48.25 47.38 48.17 0.56
March 22, 2020, 1:35 a.m. 48.2 48.39 48.19 48.26 1.28
March 22, 2020, 1:30 a.m. 47.82 48.19 47.82 48.17 0.52
March 22, 2020, 1:25 a.m. 48.15 48.31 48.15 48.27 0.55
March 22, 2020, 1:20 a.m. 48.16 48.16 48.15 48.15 0.56
March 22, 2020, 1:15 a.m. 48.01 48.16 48.0 48.15 0.53
March 22, 2020, 1:10 a.m. 47.81 48.03 47.7 47.74 0.88
March 22, 2020, 1:05 a.m. 47.76 47.8 47.76 47.76 0.53
March 22, 2020, 1 a.m. 47.75 47.78 47.68 47.71 0.55
March 22, 2020, 12:55 a.m. 47.8 47.8 47.71 47.79 0.35
March 22, 2020, 12:50 a.m. 47.71 47.79 47.46 47.79 0.44
March 22, 2020, 12:45 a.m. 47.71 47.72 47.19 47.72 0.73
March 22, 2020, 12:40 a.m. 47.73 47.77 47.68 47.76 0.62
March 22, 2020, 12:35 a.m. 47.7 47.74 47.7 47.7 0.52
March 22, 2020, 12:30 a.m. 47.35 47.72 47.33 47.72 0.56
March 22, 2020, 12:25 a.m. 47.61 48.3 47.18 47.18 0.94
March 22, 2020, 12:20 a.m. 47.28 47.53 47.25 47.53 0.53
March 22, 2020, 12:15 a.m. 46.85 47.32 46.85 47.25 0.53
March 22, 2020, 12:10 a.m. 47.7 47.74 47.44 47.45 0.38
March 22, 2020, 12:05 a.m. 47.9 47.9 47.18 47.71 1.72
March 22, 2020, midnight 48.09 48.09 48.07 48.09 0.64
March 21, 2020, 11:55 p.m. 48.1 48.1 48.07 48.07 0.32
March 21, 2020, 11:50 p.m. 47.9 48.11 47.9 48.11 7.25
March 21, 2020, 11:45 p.m. 48.0 48.0 47.98 47.98 0.47
March 21, 2020, 11:40 p.m. 48.11 48.11 48.09 48.1 0.64
March 21, 2020, 11:35 p.m. 48.28 48.28 48.07 48.08 0.4
March 21, 2020, 11:30 p.m. 48.29 48.29 48.29 48.29 0.58
March 21, 2020, 11:25 p.m. 48.35 48.35 48.3 48.3 0.91
March 21, 2020, 11:20 p.m. 48.35 48.35 48.35 48.35 0.53
March 21, 2020, 11:15 p.m. 48.37 48.38 48.35 48.36 0.71
March 21, 2020, 11:10 p.m. 48.38 48.38 48.37 48.38 0.41
March 21, 2020, 11:05 p.m. 48.49 48.49 48.38 48.38 0.59
March 21, 2020, 11 p.m. 48.37 48.37 48.36 48.36 0.47
March 21, 2020, 10:55 p.m. 48.47 48.48 48.38 48.38 0.44
March 21, 2020, 10:50 p.m. 48.47 48.49 48.28 48.48 0.55
March 21, 2020, 10:45 p.m. 48.51 48.51 48.47 48.47 0.43
March 21, 2020, 10:40 p.m. 48.5 48.5 48.47 48.49 0.41
March 21, 2020, 10:35 p.m. 48.5 48.7 48.49 48.5 5.89
March 21, 2020, 10:30 p.m. 48.49 48.59 48.47 48.47 0.35
March 21, 2020, 10:25 p.m. 48.5 48.51 48.48 48.51 0.67
March 21, 2020, 10:20 p.m. 48.5 48.51 48.47 48.49 0.7
March 21, 2020, 10:15 p.m. 48.48 48.5 48.47 48.49 0.58
March 21, 2020, 10:10 p.m. 48.5 48.51 48.48 48.51 0.43
March 21, 2020, 10:05 p.m. 48.49 48.51 48.47 48.51 0.52
March 21, 2020, 10 p.m. 48.51 48.51 48.48 48.5 0.53
March 21, 2020, 9:55 p.m. 48.51 48.51 48.48 48.48 0.7
March 21, 2020, 9:50 p.m. 48.48 48.51 48.48 48.49 0.79
March 21, 2020, 9:45 p.m. 48.4 48.51 48.11 48.28 10.75
March 21, 2020, 9:40 p.m. 48.38 48.43 48.38 48.41 0.53
March 21, 2020, 9:35 p.m. 48.56 48.59 48.11 48.41 3.52
March 21, 2020, 9:30 p.m. 48.57 48.58 48.53 48.58 0.47
March 21, 2020, 9:25 p.m. 48.56 48.6 48.56 48.56 0.46
March 21, 2020, 9:20 p.m. 48.57 48.6 48.56 48.6 0.35
March 21, 2020, 9:15 p.m. 48.55 48.6 48.53 48.53 0.79
March 21, 2020, 9:10 p.m. 48.76 48.8 48.53 48.54 0.53
March 21, 2020, 9:05 p.m. 48.78 48.79 48.77 48.77 0.44
March 21, 2020, 9 p.m. 48.56 48.8 48.53 48.78 0.47
March 21, 2020, 8:55 p.m. 48.89 48.91 48.89 48.9 0.53
March 21, 2020, 8:50 p.m. 48.9 49.02 48.89 48.9 0.61
March 21, 2020, 8:45 p.m. 48.82 49.02 48.54 49.02 6.11
March 21, 2020, 8:40 p.m. 48.38 48.64 48.36 48.64 1.34
March 21, 2020, 8:35 p.m. 48.35 48.39 48.35 48.39 0.53
March 21, 2020, 8:30 p.m. 48.37 48.39 48.37 48.39 0.64
March 21, 2020, 8:25 p.m. 48.37 48.38 48.35 48.35 0.41
March 21, 2020, 8:20 p.m. 48.4 48.4 48.35 48.36 0.79
March 21, 2020, 8:15 p.m. 48.36 48.38 48.35 48.38 0.56
March 21, 2020, 8:10 p.m. 48.38 48.38 48.11 48.35 0.65
March 21, 2020, 8:05 p.m. 48.38 48.4 48.35 48.37 0.64
March 21, 2020, 8 p.m. 48.39 48.39 48.39 48.39 0.41
March 21, 2020, 7:55 p.m. 48.37 48.39 48.35 48.39 0.55
March 21, 2020, 7:50 p.m. 48.37 48.4 48.36 48.37 0.56
March 21, 2020, 7:45 p.m. 48.37 48.37 48.35 48.37 0.41
March 21, 2020, 7:40 p.m. 48.39 48.4 48.35 48.35 0.53
March 21, 2020, 7:35 p.m. 48.37 48.39 48.11 48.39 0.79
March 21, 2020, 7:30 p.m. 48.25 48.37 48.25 48.36 0.38
March 21, 2020, 7:25 p.m. 48.25 48.25 48.18 48.21 0.73
March 21, 2020, 7:20 p.m. 48.2 48.25 48.17 48.17 0.41
March 21, 2020, 7:15 p.m. 48.23 48.24 48.17 48.17 0.91
March 21, 2020, 7:10 p.m. 48.18 48.24 48.18 48.24 0.44
March 21, 2020, 7:05 p.m. 48.18 48.2 48.18 48.18 0.32
March 21, 2020, 7 p.m. 48.17 48.23 48.17 48.23 0.5
March 21, 2020, 6:55 p.m. 48.23 48.25 48.17 48.25 0.56
March 21, 2020, 6:50 p.m. 48.18 48.21 48.17 48.17 0.44
March 21, 2020, 6:45 p.m. 48.23 48.25 48.17 48.2 0.47
March 21, 2020, 6:40 p.m. 48.19 48.25 48.17 48.25 0.64
March 21, 2020, 6:35 p.m. 48.23 48.25 48.18 48.25 0.44
March 21, 2020, 6:30 p.m. 48.18 48.25 48.18 48.18 0.58
March 21, 2020, 6:25 p.m. 48.25 48.25 48.19 48.2 0.68
March 21, 2020, 6:20 p.m. 48.19 48.25 48.19 48.2 0.78
March 21, 2020, 6:15 p.m. 48.21 48.23 48.2 48.22 0.41
March 21, 2020, 6:10 p.m. 47.79 48.23 47.79 48.22 0.58
March 21, 2020, 6:05 p.m. 48.18 48.23 47.79 48.23 0.67
March 21, 2020, 6 p.m. 48.21 48.23 47.79 47.79 0.65
March 21, 2020, 5:55 p.m. 48.25 48.25 48.17 48.2 0.56
March 21, 2020, 5:50 p.m. 48.24 48.25 47.79 47.79 5.56
March 21, 2020, 5:45 p.m. 48.19 48.24 47.79 48.2 0.79
March 21, 2020, 5:40 p.m. 48.19 48.21 47.79 47.79 0.52
March 21, 2020, 5:35 p.m. 48.25 48.25 48.18 48.19 0.53
March 21, 2020, 5:30 p.m. 48.4 48.42 47.79 48.26 0.61
March 21, 2020, 5:25 p.m. 48.4 48.4 48.18 48.4 0.96
March 21, 2020, 5:20 p.m. 48.41 48.42 48.18 48.41 0.96
March 21, 2020, 5:15 p.m. 48.39 48.42 48.39 48.42 0.59
March 21, 2020, 5:10 p.m. 48.41 48.41 48.18 48.4 0.56
March 21, 2020, 5:05 p.m. 48.4 48.41 48.18 48.41 0.62
March 21, 2020, 5 p.m. 48.39 48.43 48.18 48.18 0.91
March 21, 2020, 4:55 p.m. 48.42 48.42 48.18 48.4 6.17
March 21, 2020, 4:50 p.m. 48.41 48.43 48.2 48.2 3.45
March 21, 2020, 4:45 p.m. 48.43 48.43 48.2 48.2 0.79
March 21, 2020, 4:40 p.m. 48.43 48.44 48.2 48.44 0.5
March 21, 2020, 4:35 p.m. 48.2 48.44 48.2 48.43 0.94
March 21, 2020, 4:30 p.m. 48.41 48.43 48.2 48.41 0.61
March 21, 2020, 4:25 p.m. 48.41 48.44 48.2 48.41 0.79
March 21, 2020, 4:20 p.m. 48.44 48.44 48.41 48.43 0.65
March 21, 2020, 4:15 p.m. 48.4 48.43 48.4 48.42 0.5
March 21, 2020, 4:10 p.m. 48.44 48.44 48.4 48.41 0.41
March 21, 2020, 4:05 p.m. 48.4 48.42 48.4 48.42 0.79
March 21, 2020, 4 p.m. 48.41 48.64 48.2 48.44 7.99
March 21, 2020, 3:55 p.m. 48.44 48.44 48.4 48.41 0.47
March 21, 2020, 3:50 p.m. 48.5 48.64 48.4 48.41 2.69
March 21, 2020, 3:45 p.m. 48.45 48.49 48.43 48.46 0.61
March 21, 2020, 3:40 p.m. 48.52 48.58 48.45 48.54 0.59
March 21, 2020, 3:35 p.m. 48.57 48.57 48.44 48.44 0.5
March 21, 2020, 3:30 p.m. 48.58 48.58 48.44 48.44 0.44
March 21, 2020, 3:25 p.m. 48.53 48.58 48.5 48.53 0.55
March 21, 2020, 3:20 p.m. 48.51 48.51 48.47 48.5 0.58
March 21, 2020, 3:15 p.m. 48.54 48.59 48.49 48.59 0.47
March 21, 2020, 3:10 p.m. 48.45 48.58 48.45 48.49 0.55
March 21, 2020, 3:05 p.m. 48.53 48.56 48.45 48.46 0.62
March 21, 2020, 3 p.m. 48.47 48.55 48.47 48.52 0.67
March 21, 2020, 2:55 p.m. 48.51 48.55 48.45 48.55 0.55
March 21, 2020, 2:50 p.m. 48.51 48.56 48.47 48.47 0.43
March 21, 2020, 2:45 p.m. 48.58 48.58 48.44 48.58 0.58
March 21, 2020, 2:40 p.m. 48.49 48.58 48.43 48.46 0.66
March 21, 2020, 2:35 p.m. 48.57 48.57 48.43 48.51 0.5
March 21, 2020, 2:30 p.m. 48.48 48.56 48.46 48.52 0.53
March 21, 2020, 2:25 p.m. 48.96 48.97 48.56 48.56 0.56
March 21, 2020, 2:20 p.m. 48.93 48.98 48.91 48.93 0.67
March 21, 2020, 2:15 p.m. 48.58 48.92 48.48 48.92 0.53
March 21, 2020, 2:10 p.m. 48.56 48.56 48.46 48.47 0.47
March 21, 2020, 2:05 p.m. 48.58 48.58 48.5 48.54 0.79
March 21, 2020, 2 p.m. 48.45 48.58 48.43 48.58 0.56
March 21, 2020, 1:55 p.m. 48.84 48.84 48.44 48.48 0.56
March 21, 2020, 1:50 p.m. 48.84 48.9 48.84 48.88 0.79
March 21, 2020, 1:45 p.m. 48.45 48.89 48.45 48.87 0.47
March 21, 2020, 1:40 p.m. 48.55 48.56 48.44 48.55 0.73
March 21, 2020, 1:35 p.m. 48.86 48.86 48.48 48.48 0.38
March 21, 2020, 1:30 p.m. 48.83 49.3 48.34 48.84 0.73
March 21, 2020, 1:25 p.m. 48.29 48.91 48.29 48.91 2.38
March 21, 2020, 1:20 p.m. 48.34 48.34 48.26 48.28 0.44
March 21, 2020, 1:15 p.m. 48.35 48.35 48.27 48.33 0.67
March 21, 2020, 1:10 p.m. 48.34 48.34 48.28 48.32 0.44
March 21, 2020, 1:05 p.m. 48.36 48.36 48.25 48.33 0.64
March 21, 2020, 1 p.m. 48.36 48.36 48.26 48.26 0.64
March 21, 2020, 12:55 p.m. 48.3 48.37 48.3 48.33 0.53
March 21, 2020, 12:50 p.m. 48.27 48.35 48.27 48.28 0.41
March 21, 2020, 12:45 p.m. 48.34 48.36 48.26 48.36 0.53
March 21, 2020, 12:40 p.m. 48.3 48.35 48.27 48.31 0.41
March 21, 2020, 12:35 p.m. 48.27 48.37 48.27 48.33 0.41
March 21, 2020, 12:30 p.m. 48.91 48.91 48.32 48.33 6.79
March 21, 2020, 12:25 p.m. 48.77 48.78 48.76 48.78 0.53
March 21, 2020, 12:20 p.m. 48.6 48.77 48.57 48.76 0.7
March 21, 2020, 12:15 p.m. 48.75 48.75 48.28 48.62 0.58
March 21, 2020, 12:10 p.m. 48.76 48.78 48.76 48.77 0.55
March 21, 2020, 12:05 p.m. 48.34 48.77 48.34 48.77 0.56
March 21, 2020, noon 48.5 48.5 48.15 48.15 0.64
March 21, 2020, 11:55 a.m. 48.51 48.51 48.5 48.51 0.5
March 21, 2020, 11:50 a.m. 48.43 48.52 48.32 48.5 4.76
March 21, 2020, 11:45 a.m. 48.1 48.33 48.1 48.33 0.52
March 21, 2020, 11:40 a.m. 48.43 48.52 48.41 48.43 0.91
March 21, 2020, 11:35 a.m. 48.52 48.52 48.41 48.41 3.35
March 21, 2020, 11:30 a.m. 48.13 48.33 48.09 48.31 0.62
March 21, 2020, 11:25 a.m. 48.15 48.15 48.08 48.11 0.67
March 21, 2020, 11:20 a.m. 48.12 48.14 47.71 48.11 0.77
March 21, 2020, 11:15 a.m. 48.1 48.15 47.71 48.09 3.74
March 21, 2020, 11:10 a.m. 48.14 48.14 48.09 48.09 0.76
March 21, 2020, 11:05 a.m. 48.12 48.15 48.12 48.12 0.33
March 21, 2020, 11 a.m. 48.14 48.15 48.09 48.09 0.55
March 21, 2020, 10:55 a.m. 48.15 48.16 48.08 48.16 0.61
March 21, 2020, 10:50 a.m. 48.1 48.15 48.1 48.13 0.53
March 21, 2020, 10:45 a.m. 48.12 48.12 48.09 48.11 0.5
March 21, 2020, 10:40 a.m. 48.15 48.15 48.12 48.12 0.47
March 21, 2020, 10:35 a.m. 48.12 48.15 48.1 48.12 0.44
March 21, 2020, 10:30 a.m. 48.15 48.15 48.09 48.11 0.59
March 21, 2020, 10:25 a.m. 48.15 48.15 48.09 48.09 0.41
March 21, 2020, 10:20 a.m. 48.11 48.13 48.1 48.1 0.47
March 21, 2020, 10:15 a.m. 48.1 48.16 48.1 48.15 0.58
March 21, 2020, 10:10 a.m. 48.13 48.15 48.1 48.15 0.56
March 21, 2020, 10:05 a.m. 48.12 48.15 48.1 48.1 0.5
March 21, 2020, 10 a.m. 48.1 48.14 48.09 48.13 0.47
March 21, 2020, 9:55 a.m. 48.11 48.12 48.08 48.09 0.64
March 21, 2020, 9:50 a.m. 48.13 48.14 48.1 48.1 0.53
March 21, 2020, 9:45 a.m. 48.13 48.14 48.09 48.14 0.47
March 21, 2020, 9:40 a.m. 48.15 48.16 48.09 48.16 0.47
March 21, 2020, 9:35 a.m. 48.1 48.12 48.08 48.12 0.79
March 21, 2020, 9:30 a.m. 48.14 48.14 48.11 48.11 0.62
March 21, 2020, 9:25 a.m. 48.33 48.33 48.09 48.09 3.45
March 21, 2020, 9:20 a.m. 48.3 48.32 48.09 48.09 0.73
March 21, 2020, 9:15 a.m. 48.09 48.31 48.09 48.3 0.85
March 21, 2020, 9:10 a.m. 48.29 48.33 48.09 48.33 0.88
March 21, 2020, 9:05 a.m. 48.3 48.32 48.29 48.32 0.53
March 21, 2020, 9 a.m. 48.29 48.3 48.29 48.3 0.41
March 21, 2020, 8:55 a.m. 48.3 48.33 48.29 48.32 0.77
March 21, 2020, 8:50 a.m. 48.32 48.32 48.3 48.3 0.76
March 21, 2020, 8:45 a.m. 48.3 48.32 48.29 48.32 0.55
March 21, 2020, 8:40 a.m. 48.3 48.33 48.3 48.3 0.47
March 21, 2020, 8:35 a.m. 48.31 48.33 48.3 48.3 0.53
March 21, 2020, 8:30 a.m. 48.3 48.32 48.3 48.32 0.55
March 21, 2020, 8:25 a.m. 48.31 48.32 48.09 48.31 0.76
March 21, 2020, 8:20 a.m. 48.31 48.32 48.09 48.32 3.75
March 21, 2020, 8:15 a.m. 48.32 48.33 48.31 48.32 0.7
March 21, 2020, 8:10 a.m. 48.31 48.32 48.3 48.3 0.38
March 21, 2020, 8:05 a.m. 48.32 48.33 48.3 48.33 0.58
March 21, 2020, 8 a.m. 48.3 48.33 48.3 48.31 0.7
March 21, 2020, 7:55 a.m. 48.32 48.33 48.3 48.32 0.55
March 21, 2020, 7:50 a.m. 48.3 48.33 48.29 48.29 0.47
March 21, 2020, 7:45 a.m. 48.31 48.32 48.29 48.29 0.7
March 21, 2020, 7:40 a.m. 48.3 48.32 48.3 48.31 0.58
March 21, 2020, 7:35 a.m. 48.3 48.33 48.29 48.31 0.8
March 21, 2020, 7:30 a.m. 48.32 48.32 48.29 48.29 0.35
March 21, 2020, 7:25 a.m. 48.29 48.31 48.29 48.3 0.65
March 21, 2020, 7:20 a.m. 48.29 48.32 48.29 48.3 0.41
March 21, 2020, 7:15 a.m. 48.31 48.32 48.29 48.29 0.47
March 21, 2020, 7:10 a.m. 48.21 48.6 48.21 48.6 0.7
March 21, 2020, 7:05 a.m. 48.22 48.28 48.22 48.23 0.35
March 21, 2020, 7 a.m. 48.5 48.5 48.21 48.25 0.71
March 21, 2020, 6:55 a.m. 48.36 48.78 48.25 48.25 2.88
March 21, 2020, 6:50 a.m. 48.28 48.64 48.23 48.64 0.59
March 21, 2020, 6:45 a.m. 48.3 48.31 48.27 48.27 0.5
March 21, 2020, 6:40 a.m. 48.24 48.26 48.22 48.26 0.62
March 21, 2020, 6:35 a.m. 48.23 48.27 48.23 48.27 0.29
March 21, 2020, 6:30 a.m. 48.26 48.27 48.23 48.23 0.55
March 21, 2020, 6:25 a.m. 48.26 48.5 48.23 48.5 0.53
March 21, 2020, 6:20 a.m. 48.28 48.29 48.21 48.21 0.67
March 21, 2020, 6:15 a.m. 48.24 48.3 48.21 48.25 0.65
March 21, 2020, 6:10 a.m. 48.22 48.28 48.22 48.27 0.65
March 21, 2020, 6:05 a.m. 48.21 48.3 48.21 48.3 0.55
March 21, 2020, 6 a.m. 48.47 48.48 47.73 48.26 5.89
March 21, 2020, 5:55 a.m. 48.48 48.48 48.12 48.46 0.75
March 21, 2020, 5:50 a.m. 48.42 48.46 48.12 48.12 0.71
March 21, 2020, 5:45 a.m. 48.46 48.47 48.44 48.44 0.32
March 21, 2020, 5:40 a.m. 48.45 48.46 48.44 48.46 0.41
March 21, 2020, 5:35 a.m. 48.65 48.65 48.12 48.43 5.78
March 21, 2020, 5:30 a.m. 48.65 48.65 48.5 48.5 3.93
March 21, 2020, 5:25 a.m. 48.63 48.66 48.63 48.64 0.5
March 21, 2020, 5:20 a.m. 48.63 48.65 48.63 48.63 0.64
March 21, 2020, 5:15 a.m. 48.64 48.64 48.63 48.63 0.56
March 21, 2020, 5:10 a.m. 48.64 48.64 48.5 48.5 0.7
March 21, 2020, 5:05 a.m. 48.64 48.64 48.63 48.64 0.64
March 21, 2020, 5 a.m. 48.65 48.65 48.63 48.63 0.41
March 21, 2020, 4:55 a.m. 48.63 48.65 48.63 48.65 0.76
March 21, 2020, 4:50 a.m. 48.81 48.81 48.78 48.78 0.41
March 21, 2020, 4:45 a.m. 48.76 48.8 48.5 48.8 1.12
March 21, 2020, 4:40 a.m. 48.86 49.08 48.64 48.64 7.53
March 21, 2020, 4:35 a.m. 48.81 48.86 48.81 48.81 0.53
March 21, 2020, 4:30 a.m. 48.82 48.87 48.77 48.87 0.7
March 21, 2020, 4:25 a.m. 48.81 48.85 48.77 48.84 0.5
March 21, 2020, 4:20 a.m. 48.78 48.86 48.77 48.84 0.67
March 21, 2020, 4:15 a.m. 48.86 48.86 48.77 48.8 0.56
March 21, 2020, 4:10 a.m. 48.77 48.87 48.77 48.84 0.67
March 21, 2020, 4:05 a.m. 48.82 48.83 48.77 48.78 0.46
March 21, 2020, 4 a.m. 48.87 48.87 48.79 48.79 0.62
March 21, 2020, 3:55 a.m. 48.85 48.85 48.77 48.77 0.56
March 21, 2020, 3:50 a.m. 48.83 48.87 48.79 48.79 0.56
March 21, 2020, 3:45 a.m. 48.77 48.85 48.77 48.84 0.64
March 21, 2020, 3:40 a.m. 48.77 48.83 48.77 48.83 0.41
March 21, 2020, 3:35 a.m. 48.78 48.81 48.78 48.81 0.58
March 21, 2020, 3:30 a.m. 48.86 48.86 48.76 48.76 0.44
March 21, 2020, 3:25 a.m. 48.82 48.87 48.77 48.8 0.49
March 21, 2020, 3:20 a.m. 48.79 48.87 48.76 48.79 0.68
March 21, 2020, 3:15 a.m. 48.83 48.87 48.8 48.8 0.55
March 21, 2020, 3:10 a.m. 48.86 48.86 48.8 48.85 0.68
March 21, 2020, 3:05 a.m. 48.82 48.85 48.78 48.78 0.29
March 21, 2020, 3 a.m. 48.78 48.87 48.78 48.87 0.58
March 21, 2020, 2:55 a.m. 48.86 48.86 48.78 48.8 0.76
March 21, 2020, 2:50 a.m. 49.37 49.37 48.78 48.82 0.58
March 21, 2020, 2:45 a.m. 48.87 48.87 48.78 48.82 0.43
March 21, 2020, 2:40 a.m. 48.86 48.86 48.77 48.81 0.47
March 21, 2020, 2:35 a.m. 48.32 48.87 48.32 48.82 1.53
March 21, 2020, 2:30 a.m. 48.52 48.73 48.39 48.39 0.76
March 21, 2020, 2:25 a.m. 48.86 48.86 48.49 48.52 0.61
March 21, 2020, 2:20 a.m. 49.1 49.1 48.53 48.78 0.74
March 21, 2020, 2:15 a.m. 48.8 49.09 48.8 48.82 0.62
March 21, 2020, 2:10 a.m. 49.25 49.37 48.79 49.08 3.76
March 21, 2020, 2:05 a.m. 48.63 49.37 48.63 49.12 0.59
March 21, 2020, 2 a.m. 48.62 48.98 48.62 48.94 2.85
March 21, 2020, 1:55 a.m. 48.64 48.98 48.61 48.66 0.85
March 21, 2020, 1:50 a.m. 48.61 48.78 48.61 48.65 0.32
March 21, 2020, 1:45 a.m. 48.63 48.98 48.6 48.61 0.94
March 21, 2020, 1:40 a.m. 48.6 48.98 48.59 48.59 0.74
March 21, 2020, 1:35 a.m. 48.62 48.65 48.62 48.65 0.32
March 21, 2020, 1:30 a.m. 48.82 48.98 48.6 48.63 0.55
March 21, 2020, 1:25 a.m. 48.62 48.98 48.6 48.98 6.39
March 21, 2020, 1:20 a.m. 48.62 48.98 48.59 48.98 0.71
March 21, 2020, 1:15 a.m. 48.65 48.65 48.61 48.64 0.41
March 21, 2020, 1:10 a.m. 48.62 48.65 48.59 48.59 0.64
March 21, 2020, 1:05 a.m. 48.63 48.65 48.61 48.65 0.53
March 21, 2020, 1 a.m. 48.59 48.65 48.59 48.59 0.53
March 21, 2020, 12:55 a.m. 48.63 48.64 48.61 48.64 0.47
March 21, 2020, 12:50 a.m. 48.62 48.62 48.59 48.61 0.41
March 21, 2020, 12:45 a.m. 48.63 48.65 48.63 48.65 0.38
March 21, 2020, 12:40 a.m. 48.62 48.65 48.6 48.6 0.53
March 21, 2020, 12:35 a.m. 48.64 48.64 48.59 48.59 0.5
March 21, 2020, 12:30 a.m. 48.59 48.66 48.59 48.62 0.65
March 21, 2020, 12:25 a.m. 48.65 48.65 48.61 48.65 0.59
March 21, 2020, 12:20 a.m. 48.65 48.65 48.59 48.63 0.62
March 21, 2020, 12:15 a.m. 48.65 48.65 48.61 48.65 0.65
March 21, 2020, 12:10 a.m. 48.62 48.64 48.59 48.64 0.68
March 21, 2020, 12:05 a.m. 48.64 48.64 48.6 48.6 0.64
March 21, 2020, midnight 48.62 48.65 48.6 48.64 0.65
March 20, 2020, 11:55 p.m. 48.42 48.98 48.42 48.61 0.66
March 20, 2020, 11:50 p.m. 48.42 48.44 48.42 48.42 0.5
March 20, 2020, 11:45 p.m. 48.43 48.44 48.41 48.44 0.53
March 20, 2020, 11:40 p.m. 48.43 48.44 48.42 48.44 0.55
March 20, 2020, 11:35 p.m. 48.42 48.44 48.42 48.44 0.64
March 20, 2020, 11:30 p.m. 48.41 48.44 48.41 48.44 0.47
March 20, 2020, 11:25 p.m. 48.44 48.44 48.41 48.44 0.53
March 20, 2020, 11:20 p.m. 48.27 48.44 48.27 48.44 2.4
March 20, 2020, 11:15 p.m. 48.27 48.44 48.27 48.27 1.66
March 20, 2020, 11:10 p.m. 48.42 48.44 48.27 48.27 4.41
March 20, 2020, 11:05 p.m. 48.27 48.44 48.27 48.42 0.71
March 20, 2020, 11 p.m. 48.43 48.44 48.27 48.42 3.61
March 20, 2020, 10:55 p.m. 48.42 48.44 48.41 48.41 0.76
March 20, 2020, 10:50 p.m. 48.41 48.59 48.41 48.43 6.3
March 20, 2020, 10:45 p.m. 48.43 48.59 48.42 48.59 3.58
March 20, 2020, 10:40 p.m. 48.0 48.44 48.0 48.42 0.59
March 20, 2020, 10:35 p.m. 48.13 48.14 47.92 48.01 4.42
March 20, 2020, 10:30 p.m. 48.13 48.14 47.92 48.11 3.7
March 20, 2020, 10:25 p.m. 48.08 48.35 48.08 48.12 1.55
March 20, 2020, 10:20 p.m. 47.53 48.85 47.3 48.24 8.57
March 20, 2020, 10:15 p.m. 47.36 48.85 47.3 47.51 1.05
March 20, 2020, 10:10 p.m. 48.18 48.85 47.44 47.48 0.56
March 20, 2020, 10:05 p.m. 47.38 48.85 47.33 47.39 0.53
March 20, 2020, 10 p.m. 48.05 48.85 47.52 47.52 11.01
March 20, 2020, 9:55 p.m. 48.15 48.21 47.29 47.4 0.56
March 20, 2020, 9:50 p.m. 48.13 48.46 47.71 47.71 2.71
March 20, 2020, 9:45 p.m. 48.23 48.75 48.13 48.13 0.79
March 20, 2020, 9:40 p.m. 48.02 48.8 47.59 48.16 0.59
March 20, 2020, 9:35 p.m. 48.06 48.06 47.95 48.02 0.41
March 20, 2020, 9:30 p.m. 48.08 48.46 47.17 48.04 13.87
March 20, 2020, 9:25 p.m. 47.18 48.08 47.05 48.08 0.85
March 20, 2020, 9:20 p.m. 47.15 48.08 47.03 48.08 0.88
March 20, 2020, 9:15 p.m. 47.02 48.08 46.97 48.08 0.96
March 20, 2020, 9:10 p.m. 47.63 48.08 47.1 47.6 4.16
March 20, 2020, 9:05 p.m. 47.58 48.08 47.1 47.61 0.62
March 20, 2020, 9 p.m. 47.49 48.08 46.99 47.12 0.93
March 20, 2020, 8:55 p.m. 47.09 47.49 46.95 47.08 1.21
March 20, 2020, 8:50 p.m. 47.49 47.49 46.95 47.49 0.99
March 20, 2020, 8:45 p.m. 47.46 47.49 46.97 47.01 0.94
March 20, 2020, 8:40 p.m. 47.49 47.49 46.99 47.11 1.2
March 20, 2020, 8:35 p.m. 47.13 47.49 47.0 47.0 0.7
March 20, 2020, 8:30 p.m. 46.1 47.49 46.01 47.08 27.08
March 20, 2020, 8:25 p.m. 47.0 47.18 47.0 47.01 0.7
March 20, 2020, 8:20 p.m. 47.05 47.58 47.02 47.13 0.62
March 20, 2020, 8:15 p.m. 46.87 48.07 46.87 47.8 8.28
March 20, 2020, 8:10 p.m. 47.53 47.53 46.87 46.87 0.76
March 20, 2020, 8:05 p.m. 47.43 47.49 46.87 47.47 0.53
March 20, 2020, 8 p.m. 47.45 47.48 46.87 46.87 6.92
March 20, 2020, 7:55 p.m. 47.5 47.5 47.42 47.5 0.41
March 20, 2020, 7:50 p.m. 47.74 47.74 47.44 47.53 0.58
March 20, 2020, 7:45 p.m. 47.53 47.82 47.47 47.77 0.64
March 20, 2020, 7:40 p.m. 47.48 48.08 47.46 47.77 0.71
March 20, 2020, 7:35 p.m. 47.77 47.77 47.42 47.53 0.5
March 20, 2020, 7:30 p.m. 47.45 47.52 47.45 47.48 0.49
March 20, 2020, 7:25 p.m. 47.47 48.08 47.45 47.49 0.85
March 20, 2020, 7:20 p.m. 47.48 47.52 47.42 47.46 0.64
March 20, 2020, 7:15 p.m. 47.48 47.51 47.43 47.43 0.44
March 20, 2020, 7:10 p.m. 47.43 47.49 47.42 47.47 0.53
March 20, 2020, 7:05 p.m. 47.53 47.53 47.19 47.45 0.5
March 20, 2020, 7 p.m. 47.42 47.48 47.42 47.44 0.53
March 20, 2020, 6:55 p.m. 47.47 47.51 47.43 47.48 0.64
March 20, 2020, 6:50 p.m. 47.53 47.53 47.45 47.52 0.47
March 20, 2020, 6:45 p.m. 47.15 47.49 47.13 47.18 0.68
March 20, 2020, 6:40 p.m. 47.65 47.7 47.16 47.16 8.59
March 20, 2020, 6:35 p.m. 47.85 47.85 47.63 47.67 4.3
March 20, 2020, 6:30 p.m. 47.85 47.86 47.83 47.83 0.58
March 20, 2020, 6:25 p.m. 47.87 47.87 47.63 47.87 3.72
March 20, 2020, 6:20 p.m. 47.84 47.86 47.84 47.86 0.65
March 20, 2020, 6:15 p.m. 47.85 47.88 47.83 47.84 0.67
March 20, 2020, 6:10 p.m. 47.86 47.86 47.84 47.84 0.41
March 20, 2020, 6:05 p.m. 47.87 47.87 47.85 47.87 0.78
March 20, 2020, 6 p.m. 47.84 47.87 47.84 47.87 0.75
March 20, 2020, 5:55 p.m. 47.88 47.88 47.84 47.84 0.33
March 20, 2020, 5:50 p.m. 47.85 47.87 47.84 47.85 0.47
March 20, 2020, 5:45 p.m. 47.87 47.87 47.84 47.87 0.61
March 20, 2020, 5:40 p.m. 47.73 47.98 47.73 47.98 0.56
March 20, 2020, 5:35 p.m. 47.6 47.77 47.56 47.68 0.53
March 20, 2020, 5:30 p.m. 47.44 47.59 47.44 47.59 1.43
March 20, 2020, 5:25 p.m. 47.77 47.77 47.77 47.77 0.37
March 20, 2020, 5:20 p.m. 48.02 48.05 47.9 47.9 0.29
March 20, 2020, 5:15 p.m. 48.04 48.05 47.77 48.01 0.61
March 20, 2020, 5:10 p.m. 48.04 48.05 47.77 48.04 0.67
March 20, 2020, 5:05 p.m. 48.04 48.04 47.77 48.01 1.82
March 20, 2020, 5 p.m. 47.88 48.03 47.77 48.03 2.75
March 20, 2020, 4:55 p.m. 48.04 48.04 47.89 47.9 0.76
March 20, 2020, 4:50 p.m. 47.99 48.2 47.99 48.01 7.65
March 20, 2020, 4:45 p.m. 47.99 48.01 47.97 47.99 0.42
March 20, 2020, 4:40 p.m. 47.97 48.0 47.97 48.0 0.56
March 20, 2020, 4:35 p.m. 47.98 48.0 47.97 47.99 0.53
March 20, 2020, 4:30 p.m. 46.1 48.17 46.1 47.97 3.88
March 20, 2020, 4:25 p.m. 48.13 48.13 46.1 46.1 0.68
March 20, 2020, 4:20 p.m. 47.95 48.19 47.89 48.08 0.67
March 20, 2020, 4:15 p.m. 47.05 49.4 46.1 48.05 2.15
March 20, 2020, 4:10 p.m. 46.43 48.12 46.43 47.11 0.64
March 20, 2020, 4:05 p.m. 48.19 48.25 47.9 47.9 0.62
March 20, 2020, 4 p.m. 47.87 48.21 46.1 48.05 0.82
March 20, 2020, 3:55 p.m. 48.22 48.22 46.1 47.92 0.52
March 20, 2020, 3:50 p.m. 47.99 48.21 46.1 48.21 0.53
March 20, 2020, 3:45 p.m. 46.1 48.19 46.1 47.25 1.14
March 20, 2020, 3:40 p.m. 47.15 48.09 47.15 47.97 0.56
March 20, 2020, 3:35 p.m. 47.88 48.17 47.88 48.12 0.41
March 20, 2020, 3:30 p.m. 48.1 48.17 47.89 48.17 0.35
March 20, 2020, 3:25 p.m. 48.12 48.14 46.1 48.14 0.71
March 20, 2020, 3:20 p.m. 46.98 48.16 46.1 46.1 0.68
March 20, 2020, 3:15 p.m. 48.11 48.17 46.91 46.91 0.46
March 20, 2020, 3:10 p.m. 46.03 48.15 46.03 46.1 0.85
March 20, 2020, 3:05 p.m. 46.03 48.13 46.03 48.12 1.2
March 20, 2020, 3 p.m. 48.08 48.08 46.03 48.02 0.76
March 20, 2020, 2:55 p.m. 48.06 48.12 46.03 48.12 0.99
March 20, 2020, 2:50 p.m. 47.88 48.13 46.03 47.89 0.75
March 20, 2020, 2:45 p.m. 47.83 48.09 46.03 47.84 0.67
March 20, 2020, 2:40 p.m. 46.03 48.19 46.03 46.03 0.9
March 20, 2020, 2:35 p.m. 47.95 48.15 47.86 48.0 0.56
March 20, 2020, 2:30 p.m. 47.95 48.19 47.83 48.19 0.5
March 20, 2020, 2:25 p.m. 48.2 48.2 47.85 48.01 0.5
March 20, 2020, 2:20 p.m. 48.16 48.19 47.87 48.19 0.59
March 20, 2020, 2:15 p.m. 47.01 48.19 47.01 48.02 0.67
March 20, 2020, 2:10 p.m. 47.1 47.93 46.03 46.03 0.56
March 20, 2020, 2:05 p.m. 47.85 47.85 47.12 47.85 0.53
March 20, 2020, 2 p.m. 46.97 47.95 46.04 47.95 0.76
March 20, 2020, 1:55 p.m. 47.13 47.87 46.03 47.87 1.15
March 20, 2020, 1:50 p.m. 47.85 47.85 46.03 47.08 0.44
March 20, 2020, 1:45 p.m. 47.95 48.13 46.03 47.93 0.96
March 20, 2020, 1:40 p.m. 48.15 48.15 46.03 46.04 0.89
March 20, 2020, 1:35 p.m. 47.92 48.19 46.03 48.03 0.87
March 20, 2020, 1:30 p.m. 48.05 48.06 46.03 46.03 0.65
March 20, 2020, 1:25 p.m. 47.0 48.06 46.03 48.06 0.64
March 20, 2020, 1:20 p.m. 47.83 48.16 46.03 48.07 0.98
March 20, 2020, 1:15 p.m. 48.07 48.13 46.03 48.11 1.0
March 20, 2020, 1:10 p.m. 48.04 48.18 46.03 47.9 0.85
March 20, 2020, 1:05 p.m. 47.01 48.52 46.01 46.01 225.62
March 20, 2020, 1 p.m. 49.31 49.31 47.01 47.77 19.53
March 20, 2020, 12:55 p.m. 49.44 49.46 48.42 49.19 10.64
March 20, 2020, 12:50 p.m. 49.46 49.46 49.41 49.45 0.49
March 20, 2020, 12:45 p.m. 49.49 49.49 49.4 49.43 0.44
March 20, 2020, 12:40 p.m. 49.43 49.48 49.41 49.41 0.56
March 20, 2020, 12:35 p.m. 49.45 49.45 49.39 49.39 0.58
March 20, 2020, 12:30 p.m. 49.41 49.48 49.4 49.48 0.55
March 20, 2020, 12:25 p.m. 49.47 49.47 49.39 49.45 0.65
March 20, 2020, 12:20 p.m. 49.37 49.46 49.37 49.46 0.38
March 20, 2020, 12:15 p.m. 49.43 49.47 49.43 49.45 0.5
March 20, 2020, 12:10 p.m. 49.44 49.44 49.39 49.39 0.41
March 20, 2020, 12:05 p.m. 49.46 49.46 49.38 49.45 0.62
March 20, 2020, noon 49.38 49.39 49.37 49.37 0.35
March 20, 2020, 11:55 a.m. 49.41 50.04 49.38 49.41 0.71
March 20, 2020, 11:50 a.m. 49.46 49.47 49.37 49.45 0.5
March 20, 2020, 11:45 a.m. 49.41 49.47 49.4 49.41 0.64
March 20, 2020, 11:40 a.m. 49.48 49.48 49.42 49.42 0.53
March 20, 2020, 11:35 a.m. 49.39 49.46 49.39 49.41 0.64
March 20, 2020, 11:30 a.m. 49.47 49.47 49.38 49.42 0.67
March 20, 2020, 11:25 a.m. 49.39 49.44 49.39 49.4 0.58
March 20, 2020, 11:20 a.m. 49.43 49.48 49.38 49.48 0.61
March 20, 2020, 11:15 a.m. 49.49 50.04 49.39 49.41 0.67
March 20, 2020, 11:10 a.m. 50.04 50.04 49.39 49.49 0.97
March 20, 2020, 11:05 a.m. 49.43 50.04 49.39 49.39 0.64
March 20, 2020, 11 a.m. 50.04 50.04 49.39 49.39 1.02
March 20, 2020, 10:55 a.m. 49.44 50.04 49.41 49.41 1.28
March 20, 2020, 10:50 a.m. 49.47 50.04 49.44 50.04 0.67
March 20, 2020, 10:45 a.m. 49.44 50.04 49.37 49.75 0.73
March 20, 2020, 10:40 a.m. 50.04 50.04 49.38 49.42 0.9
March 20, 2020, 10:35 a.m. 49.45 50.04 49.45 49.46 0.65
March 20, 2020, 10:30 a.m. 49.26 50.04 49.26 49.65 5.31
March 20, 2020, 10:25 a.m. 49.22 49.65 49.22 49.65 0.82
March 20, 2020, 10:20 a.m. 49.65 49.65 49.21 49.21 0.66
March 20, 2020, 10:15 a.m. 49.19 49.65 49.19 49.23 0.5
March 20, 2020, 10:10 a.m. 49.22 49.65 49.2 49.65 0.67
March 20, 2020, 10:05 a.m. 49.65 49.65 49.19 49.23 0.91
March 20, 2020, 10 a.m. 49.23 49.23 49.2 49.22 0.38
March 20, 2020, 9:55 a.m. 49.65 49.65 49.2 49.21 0.94
March 20, 2020, 9:50 a.m. 49.23 49.65 49.23 49.23 0.53
March 20, 2020, 9:45 a.m. 49.25 49.25 49.2 49.2 0.67
March 20, 2020, 9:40 a.m. 49.21 49.65 48.82 49.21 2.07
March 20, 2020, 9:35 a.m. 49.26 49.65 49.22 49.22 0.38
March 20, 2020, 9:30 a.m. 49.23 49.65 49.22 49.22 0.7
March 20, 2020, 9:25 a.m. 49.65 49.65 49.19 49.26 0.7
March 20, 2020, 9:20 a.m. 49.23 49.65 49.2 49.2 0.53
March 20, 2020, 9:15 a.m. 49.65 49.65 49.21 49.24 0.88
March 20, 2020, 9:10 a.m. 49.65 49.65 49.24 49.25 0.85
March 20, 2020, 9:05 a.m. 49.25 49.65 49.03 49.23 0.99
March 20, 2020, 9 a.m. 49.25 49.25 49.02 49.25 6.39
March 20, 2020, 8:55 a.m. 49.02 49.03 49.01 49.02 0.55
March 20, 2020, 8:50 a.m. 49.25 49.25 49.02 49.04 0.79
March 20, 2020, 8:45 a.m. 49.02 49.25 49.02 49.05 0.79
March 20, 2020, 8:40 a.m. 49.05 49.25 49.01 49.01 0.56
March 20, 2020, 8:35 a.m. 48.87 49.25 48.84 49.04 2.06
March 20, 2020, 8:30 a.m. 48.87 48.87 48.87 48.87 0.47
March 20, 2020, 8:25 a.m. 49.02 49.05 48.82 49.04 3.5
March 20, 2020, 8:20 a.m. 49.63 49.63 48.8 48.83 24.59
March 20, 2020, 8:15 a.m. 49.51 49.64 48.91 49.43 17.55
March 20, 2020, 8:10 a.m. 48.91 49.12 48.88 49.12 11.62
March 20, 2020, 8:05 a.m. 48.7 48.9 48.69 48.9 0.56
March 20, 2020, 8 a.m. 48.13 48.7 48.13 48.67 0.56
March 20, 2020, 7:55 a.m. 47.56 48.63 47.56 48.04 46.07
March 20, 2020, 7:50 a.m. 47.52 47.59 47.5 47.54 0.53
March 20, 2020, 7:45 a.m. 48.13 48.24 47.46 47.46 1.68
March 20, 2020, 7:40 a.m. 48.12 48.24 48.11 48.11 1.2
March 20, 2020, 7:35 a.m. 48.12 48.24 48.0 48.11 0.73
March 20, 2020, 7:30 a.m. 48.11 48.24 48.11 48.13 0.76
March 20, 2020, 7:25 a.m. 48.13 48.13 48.11 48.13 0.56
March 20, 2020, 7:20 a.m. 48.11 48.13 48.11 48.12 0.49
March 20, 2020, 7:15 a.m. 48.12 48.13 48.11 48.11 0.64
March 20, 2020, 7:10 a.m. 48.12 48.12 48.11 48.12 0.5
March 20, 2020, 7:05 a.m. 48.12 48.24 48.02 48.13 2.67
March 20, 2020, 7 a.m. 48.0 48.12 48.0 48.12 0.68
March 20, 2020, 6:55 a.m. 47.86 47.86 47.25 47.29 1.78
March 20, 2020, 6:50 a.m. 47.32 47.32 47.25 47.32 0.76
March 20, 2020, 6:45 a.m. 47.34 47.86 47.25 47.86 0.7
March 20, 2020, 6:40 a.m. 47.28 47.35 47.28 47.35 0.41
March 20, 2020, 6:35 a.m. 47.86 47.86 47.29 47.3 0.62
March 20, 2020, 6:30 a.m. 47.33 47.35 47.29 47.31 0.68
March 20, 2020, 6:25 a.m. 47.29 47.35 47.25 47.27 0.5
March 20, 2020, 6:20 a.m. 47.35 47.35 47.26 47.34 0.41
March 20, 2020, 6:15 a.m. 47.31 47.35 47.28 47.34 0.58
March 20, 2020, 6:10 a.m. 47.25 47.35 47.25 47.35 0.61
March 20, 2020, 6:05 a.m. 47.26 47.34 47.26 47.26 0.64
March 20, 2020, 6 a.m. 47.29 47.33 47.25 47.25 0.53
March 20, 2020, 5:55 a.m. 47.3 47.35 47.26 47.26 0.64
March 20, 2020, 5:50 a.m. 47.25 47.33 47.25 47.26 0.44
March 20, 2020, 5:45 a.m. 47.33 47.34 47.26 47.26 0.44
March 20, 2020, 5:40 a.m. 47.32 47.35 47.3 47.35 0.41
March 20, 2020, 5:35 a.m. 47.32 47.35 47.28 47.31 0.45
March 20, 2020, 5:30 a.m. 47.24 47.33 47.24 47.33 0.44
March 20, 2020, 5:25 a.m. 47.33 47.57 47.3 47.33 0.76
March 20, 2020, 5:20 a.m. 47.33 47.35 47.29 47.3 0.64
March 20, 2020, 5:15 a.m. 47.32 47.32 47.26 47.29 0.68
March 20, 2020, 5:10 a.m. 47.26 47.28 47.26 47.28 0.35
March 20, 2020, 5:05 a.m. 47.3 47.34 47.25 47.32 0.59
March 20, 2020, 5 a.m. 47.3 47.35 47.28 47.28 0.64
March 20, 2020, 4:55 a.m. 47.25 47.33 47.25 47.26 0.5
March 20, 2020, 4:50 a.m. 47.35 47.35 47.26 47.27 0.56
March 20, 2020, 4:45 a.m. 47.3 47.35 47.26 47.35 0.44
March 20, 2020, 4:40 a.m. 47.3 47.3 47.25 47.29 0.56
March 20, 2020, 4:35 a.m. 47.34 47.34 47.24 47.24 0.41
March 20, 2020, 4:30 a.m. 47.32 47.55 47.26 47.26 0.56
March 20, 2020, 4:25 a.m. 47.3 47.34 47.25 47.32 0.62
March 20, 2020, 4:20 a.m. 47.26 47.35 47.24 47.35 0.5
March 20, 2020, 4:15 a.m. 47.3 47.3 47.27 47.29 0.41
March 20, 2020, 4:10 a.m. 46.98 47.32 46.98 47.25 0.62
March 20, 2020, 4:05 a.m. 47.35 47.35 46.98 47.01 0.49
March 20, 2020, 4 a.m. 47.25 47.35 47.25 47.29 0.58
March 20, 2020, 3:55 a.m. 47.34 47.34 47.26 47.28 0.56
March 20, 2020, 3:50 a.m. 47.33 47.33 47.25 47.27 0.56
March 20, 2020, 3:45 a.m. 47.27 47.32 47.26 47.32 0.56
March 20, 2020, 3:40 a.m. 47.25 47.31 47.25 47.27 0.59
March 20, 2020, 3:35 a.m. 47.27 47.34 47.27 47.27 0.41
March 20, 2020, 3:30 a.m. 47.3 47.34 47.3 47.32 0.7
March 20, 2020, 3:25 a.m. 47.26 47.28 47.25 47.28 0.52
March 20, 2020, 3:20 a.m. 47.29 47.31 47.28 47.28 0.35
March 20, 2020, 3:15 a.m. 47.34 47.34 47.25 47.25 0.73
March 20, 2020, 3:10 a.m. 47.26 47.29 47.26 47.28 0.47
March 20, 2020, 3:05 a.m. 47.3 47.35 47.27 47.33 0.56
March 20, 2020, 3 a.m. 47.28 47.3 47.24 47.26 0.41
March 20, 2020, 2:55 a.m. 47.31 47.34 47.26 47.26 0.68
March 20, 2020, 2:50 a.m. 47.24 47.34 47.24 47.26 0.91
March 20, 2020, 2:45 a.m. 47.27 47.34 47.26 47.32 0.41
March 20, 2020, 2:40 a.m. 47.29 47.35 47.25 47.33 0.5
March 20, 2020, 2:35 a.m. 47.25 47.34 47.25 47.31 0.64
March 20, 2020, 2:30 a.m. 47.3 47.35 47.25 47.25 0.77
March 20, 2020, 2:25 a.m. 47.27 47.34 47.27 47.34 0.52
March 20, 2020, 2:20 a.m. 47.25 47.33 47.25 47.3 0.41
March 20, 2020, 2:15 a.m. 47.27 47.35 47.26 47.35 0.73
March 20, 2020, 2:10 a.m. 47.32 47.33 47.29 47.29 0.58
March 20, 2020, 2:05 a.m. 47.32 47.35 47.25 47.31 0.56
March 20, 2020, 2 a.m. 47.25 47.31 47.25 47.27 0.55
March 20, 2020, 1:55 a.m. 47.34 47.34 47.24 47.34 0.59
March 20, 2020, 1:50 a.m. 47.33 47.35 47.26 47.3 0.68
March 20, 2020, 1:45 a.m. 47.28 47.34 47.26 47.34 0.64
March 20, 2020, 1:40 a.m. 47.35 47.35 47.26 47.29 0.55
March 20, 2020, 1:35 a.m. 47.31 47.34 47.25 47.3 0.46
March 20, 2020, 1:30 a.m. 47.49 47.49 47.11 47.29 8.5
March 20, 2020, 1:25 a.m. 47.6 47.69 47.34 47.69 9.83
March 20, 2020, 1:20 a.m. 47.59 47.62 47.34 47.62 0.88
March 20, 2020, 1:15 a.m. 47.59 47.62 47.58 47.61 0.88
March 20, 2020, 1:10 a.m. 47.59 47.62 47.59 47.62 0.52
March 20, 2020, 1:05 a.m. 47.59 47.62 47.58 47.62 0.53
March 20, 2020, 1 a.m. 47.58 47.63 47.58 47.6 0.64
March 20, 2020, 12:55 a.m. 47.58 47.62 47.58 47.59 0.56
March 20, 2020, 12:50 a.m. 47.58 47.59 47.58 47.59 0.44
March 20, 2020, 12:45 a.m. 47.34 47.62 47.34 47.34 1.2
March 20, 2020, 12:40 a.m. 47.62 47.62 47.34 47.62 0.58
March 20, 2020, 12:35 a.m. 47.59 47.63 47.34 47.6 0.7
March 20, 2020, 12:30 a.m. 47.6 47.6 47.34 47.6 0.61
March 20, 2020, 12:25 a.m. 47.6 47.62 47.34 47.62 0.73
March 20, 2020, 12:20 a.m. 47.74 47.74 47.59 47.62 0.76
March 20, 2020, 12:15 a.m. 47.61 47.75 47.61 47.73 0.77
March 20, 2020, 12:10 a.m. 47.61 47.62 47.34 47.34 3.67
March 20, 2020, 12:05 a.m. 47.43 47.63 47.34 47.59 0.53
March 20, 2020, midnight 47.36 47.44 47.36 47.37 0.67
March 19, 2020, 11:55 p.m. 47.38 47.41 46.94 47.41 0.76
March 19, 2020, 11:50 p.m. 47.39 47.44 46.94 46.94 0.62
March 19, 2020, 11:45 p.m. 47.42 47.42 47.39 47.41 0.43
March 19, 2020, 11:40 p.m. 47.42 47.45 46.94 47.4 0.76
March 19, 2020, 11:35 p.m. 46.94 47.43 46.94 47.43 0.76
March 19, 2020, 11:30 p.m. 47.37 47.86 46.94 47.37 0.94
March 19, 2020, 11:25 p.m. 47.4 47.44 46.94 47.39 0.61
March 19, 2020, 11:20 p.m. 47.37 47.44 46.94 47.36 0.76
March 19, 2020, 11:15 p.m. 47.39 47.45 46.94 47.42 2.4
March 19, 2020, 11:10 p.m. 47.45 47.45 47.36 47.44 0.67
March 19, 2020, 11:05 p.m. 47.57 47.57 46.94 47.38 7.38
March 19, 2020, 11 p.m. 47.6 47.62 47.32 47.32 0.61
March 19, 2020, 10:55 p.m. 47.6 47.61 47.59 47.61 0.56
March 19, 2020, 10:50 p.m. 47.75 48.13 47.58 47.58 9.57
March 19, 2020, 10:45 p.m. 47.56 47.56 47.52 47.52 0.38
March 19, 2020, 10:40 p.m. 47.53 47.55 47.53 47.53 0.58
March 19, 2020, 10:35 p.m. 47.53 47.55 47.52 47.55 0.58
March 19, 2020, 10:30 p.m. 47.56 47.56 47.54 47.55 0.44
March 19, 2020, 10:25 p.m. 47.7 47.75 47.52 47.52 0.73
March 19, 2020, 10:20 p.m. 47.54 47.56 47.53 47.53 0.65
March 19, 2020, 10:15 p.m. 47.53 47.55 47.53 47.54 0.56
March 19, 2020, 10:10 p.m. 47.54 47.55 47.54 47.55 0.23
March 19, 2020, 10:05 p.m. 47.33 47.55 47.33 47.55 0.64
March 19, 2020, 10 p.m. 47.32 47.33 47.32 47.33 3.72
March 19, 2020, 9:55 p.m. 47.33 47.33 47.33 47.33 3.47
March 19, 2020, 9:50 p.m. 47.32 47.33 47.32 47.33 0.21
March 19, 2020, 9:40 p.m. 47.33 47.33 47.33 47.33 1.03
March 19, 2020, 9:25 p.m. 47.33 47.33 47.33 47.33 7.0
March 19, 2020, 9 p.m. 47.37 47.75 47.3 47.75 10.06
March 19, 2020, 8:40 p.m. 47.58 47.58 47.58 47.58 0.11
March 19, 2020, 8:35 p.m. 47.56 47.56 47.55 47.55 0.53
March 19, 2020, 8:30 p.m. 47.37 47.57 47.37 47.54 0.58
March 19, 2020, 8:25 p.m. 47.47 47.47 47.45 47.47 0.43
March 19, 2020, 8:20 p.m. 47.43 47.47 47.42 47.42 0.56
March 19, 2020, 8:15 p.m. 47.61 47.61 47.45 47.47 0.64
March 19, 2020, 8:10 p.m. 47.57 47.59 47.54 47.58 0.53
March 19, 2020, 8:05 p.m. 47.55 47.58 47.53 47.54 0.64
March 19, 2020, 8 p.m. 47.55 47.61 47.55 47.58 0.35
March 19, 2020, 7:55 p.m. 47.27 47.61 47.15 47.61 4.5
March 19, 2020, 7:50 p.m. 47.67 47.67 47.6 47.6 0.7
March 19, 2020, 7:45 p.m. 47.62 48.0 47.61 47.63 1.02
March 19, 2020, 7:40 p.m. 47.62 48.0 47.62 47.66 2.46
March 19, 2020, 7:35 p.m. 47.64 47.65 47.59 47.59 0.62
March 19, 2020, 7:30 p.m. 47.58 47.65 47.58 47.61 0.67
March 19, 2020, 7:25 p.m. 47.63 47.95 47.6 47.95 0.41
March 19, 2020, 7:20 p.m. 47.64 47.65 47.63 47.65 0.47
March 19, 2020, 7:15 p.m. 47.63 47.65 47.59 47.6 0.64
March 19, 2020, 7:10 p.m. 47.64 47.64 47.61 47.64 0.43
March 19, 2020, 7:05 p.m. 47.65 47.65 47.58 47.61 0.56
March 19, 2020, 7 p.m. 47.59 47.64 47.58 47.63 0.5
March 19, 2020, 6:55 p.m. 47.95 47.95 47.59 47.64 5.11
March 19, 2020, 6:50 p.m. 47.63 47.63 47.6 47.62 0.53
March 19, 2020, 6:45 p.m. 47.6 47.95 47.6 47.61 0.67
March 19, 2020, 6:40 p.m. 47.62 47.64 47.62 47.63 0.44
March 19, 2020, 6:35 p.m. 47.61 47.95 47.59 47.62 0.87
March 19, 2020, 6:30 p.m. 47.95 47.95 47.61 47.62 1.18
March 19, 2020, 6:25 p.m. 47.63 47.95 47.58 47.6 0.91
March 19, 2020, 6:20 p.m. 47.61 47.95 47.59 47.59 0.67
March 19, 2020, 6:15 p.m. 47.59 47.95 47.58 47.61 0.85
March 19, 2020, 6:10 p.m. 47.63 47.65 47.6 47.63 0.53
March 19, 2020, 6:05 p.m. 47.58 47.95 47.58 47.95 0.58
March 19, 2020, 6 p.m. 47.74 47.74 47.27 47.61 5.49
March 19, 2020, 5:55 p.m. 47.62 47.76 47.52 47.74 1.03
March 19, 2020, 5:50 p.m. 47.72 47.76 47.52 47.76 3.38
March 19, 2020, 5:45 p.m. 47.75 47.76 47.73 47.74 0.55
March 19, 2020, 5:40 p.m. 47.75 47.75 47.72 47.75 0.59
March 19, 2020, 5:35 p.m. 47.72 47.76 47.72 47.73 0.5
March 19, 2020, 5:30 p.m. 47.76 47.76 47.72 47.76 0.47
March 19, 2020, 5:25 p.m. 47.66 47.68 47.62 47.68 0.67
March 19, 2020, 5:20 p.m. 47.66 47.66 47.62 47.66 0.53
March 19, 2020, 5:15 p.m. 47.67 47.67 47.63 47.63 0.68
March 19, 2020, 5:10 p.m. 47.57 47.64 47.55 47.64 0.44
March 19, 2020, 5:05 p.m. 47.84 47.85 47.29 47.29 3.65
March 19, 2020, 5 p.m. 47.82 48.0 47.82 47.84 0.8
March 19, 2020, 4:55 p.m. 47.83 47.85 47.82 47.84 0.67
March 19, 2020, 4:50 p.m. 47.82 47.85 47.82 47.83 0.53
March 19, 2020, 4:45 p.m. 47.82 47.84 47.82 47.84 0.55
March 19, 2020, 4:40 p.m. 47.95 47.95 47.67 47.94 7.48
March 19, 2020, 4:35 p.m. 47.97 47.97 47.67 47.95 5.92
March 19, 2020, 4:30 p.m. 48.05 48.19 47.73 47.96 16.98
March 19, 2020, 4:25 p.m. 49.14 49.36 48.49 48.53 0.91
March 19, 2020, 4:20 p.m. 48.53 49.36 48.53 49.36 9.26
March 19, 2020, 4:15 p.m. 48.55 48.59 48.49 48.57 0.41
March 19, 2020, 4:10 p.m. 48.39 48.64 48.17 48.5 0.8
March 19, 2020, 4:05 p.m. 47.99 48.58 47.97 48.38 12.37
March 19, 2020, 4 p.m. 48.19 48.19 47.96 47.99 3.64
March 19, 2020, 3:55 p.m. 47.96 47.99 47.96 47.99 0.67
March 19, 2020, 3:50 p.m. 47.97 47.98 47.97 47.98 0.35
March 19, 2020, 3:45 p.m. 47.99 47.99 47.96 47.98 0.53
March 19, 2020, 3:40 p.m. 47.99 47.99 47.97 47.97 0.53
March 19, 2020, 3:35 p.m. 47.97 47.99 47.96 47.97 0.53
March 19, 2020, 3:30 p.m. 47.98 48.0 47.96 48.0 0.58
March 19, 2020, 3:25 p.m. 47.97 47.99 47.97 47.99 0.65
March 19, 2020, 3:20 p.m. 47.98 47.98 47.96 47.96 0.4
March 19, 2020, 3:15 p.m. 47.99 48.0 47.96 47.98 0.59
March 19, 2020, 3:10 p.m. 47.97 47.99 47.96 47.96 0.56
March 19, 2020, 3:05 p.m. 47.97 47.99 47.96 47.98 0.56
March 19, 2020, 3 p.m. 47.99 48.0 47.96 48.0 0.65
March 19, 2020, 2:55 p.m. 47.99 47.99 47.96 47.98 0.64
March 19, 2020, 2:50 p.m. 48.21 48.21 47.96 47.96 0.41
March 19, 2020, 2:45 p.m. 48.24 48.24 48.2 48.24 0.53
March 19, 2020, 2:40 p.m. 48.0 48.25 48.0 48.24 3.84
March 19, 2020, 2:35 p.m. 48.1 48.41 48.0 48.22 4.14
March 19, 2020, 2:30 p.m. 48.27 48.27 48.25 48.26 0.41
March 19, 2020, 2:25 p.m. 48.23 48.29 48.23 48.29 0.55
March 19, 2020, 2:20 p.m. 48.29 48.29 48.22 48.27 0.47
March 19, 2020, 2:15 p.m. 48.26 48.27 48.22 48.22 0.47
March 19, 2020, 2:10 p.m. 48.3 48.3 48.22 48.28 0.65
March 19, 2020, 2:05 p.m. 48.26 48.3 48.21 48.26 0.67
March 19, 2020, 2 p.m. 48.25 48.29 48.23 48.23 0.43
March 19, 2020, 1:55 p.m. 48.28 48.28 48.24 48.24 0.47
March 19, 2020, 1:50 p.m. 48.27 48.3 48.26 48.28 0.68
March 19, 2020, 1:45 p.m. 48.25 48.3 48.23 48.28 0.56
March 19, 2020, 1:40 p.m. 48.21 48.29 48.1 48.22 0.64
March 19, 2020, 1:35 p.m. 48.27 48.27 48.23 48.26 0.52
March 19, 2020, 1:30 p.m. 48.28 48.29 48.1 48.27 0.67
March 19, 2020, 1:25 p.m. 48.2 48.3 48.2 48.3 0.53
March 19, 2020, 1:20 p.m. 48.21 48.27 48.21 48.24 0.49
March 19, 2020, 1:15 p.m. 48.27 48.29 48.24 48.27 0.65
March 19, 2020, 1:10 p.m. 48.3 48.3 48.21 48.21 0.74
March 19, 2020, 1:05 p.m. 48.28 48.3 48.2 48.3 0.64
March 19, 2020, 1 p.m. 48.24 48.28 48.2 48.2 0.59
March 19, 2020, 12:55 p.m. 48.23 48.28 48.2 48.2 0.65
March 19, 2020, 12:50 p.m. 48.28 48.28 48.21 48.21 0.64
March 19, 2020, 12:45 p.m. 48.22 48.24 48.22 48.22 0.53
March 19, 2020, 12:40 p.m. 48.26 48.26 48.2 48.21 0.38
March 19, 2020, 12:35 p.m. 48.27 48.3 48.2 48.26 0.73
March 19, 2020, 12:30 p.m. 48.28 48.28 48.22 48.22 0.47
March 19, 2020, 12:25 p.m. 48.28 48.28 48.2 48.28 0.67
March 19, 2020, 12:20 p.m. 48.29 48.29 48.2 48.26 0.67
March 19, 2020, 12:15 p.m. 48.21 48.27 48.2 48.22 0.61
March 19, 2020, 12:10 p.m. 48.29 48.29 48.22 48.24 0.47
March 19, 2020, 12:05 p.m. 48.24 48.28 48.22 48.25 0.79
March 19, 2020, noon 48.24 48.29 48.17 48.28 0.7
March 19, 2020, 11:55 a.m. 48.29 48.29 48.24 48.27 0.55
March 19, 2020, 11:50 a.m. 48.23 48.29 48.21 48.29 0.68
March 19, 2020, 11:45 a.m. 48.2 48.27 47.82 48.26 0.91
March 19, 2020, 11:40 a.m. 48.24 48.3 48.2 48.21 0.52
March 19, 2020, 11:35 a.m. 48.17 48.26 47.82 48.25 0.65
March 19, 2020, 11:30 a.m. 48.22 48.28 48.22 48.28 0.46
March 19, 2020, 11:25 a.m. 48.28 48.3 48.21 48.27 0.73
March 19, 2020, 11:20 a.m. 48.27 48.28 48.22 48.25 0.64
March 19, 2020, 11:15 a.m. 48.25 48.3 48.23 48.3 0.41
March 19, 2020, 11:10 a.m. 48.26 48.29 48.26 48.27 0.68
March 19, 2020, 11:05 a.m. 48.23 48.3 48.2 48.26 0.52
March 19, 2020, 11 a.m. 48.21 48.27 47.82 48.23 0.67
March 19, 2020, 10:55 a.m. 48.3 48.3 48.17 48.27 0.55
March 19, 2020, 10:50 a.m. 48.23 48.29 48.23 48.28 0.5
March 19, 2020, 10:45 a.m. 48.22 48.3 48.17 48.3 0.82
March 19, 2020, 10:40 a.m. 48.28 48.28 48.23 48.28 0.56
March 19, 2020, 10:35 a.m. 48.27 48.28 48.21 48.21 0.53
March 19, 2020, 10:30 a.m. 48.22 48.27 48.21 48.21 0.46
March 19, 2020, 10:25 a.m. 48.3 48.3 48.21 48.22 0.41
March 19, 2020, 10:20 a.m. 48.0 48.21 47.99 48.21 0.4
March 19, 2020, 10:15 a.m. 48.32 48.32 47.75 47.99 15.37
March 19, 2020, 10:10 a.m. 48.25 48.31 48.25 48.31 0.44
March 19, 2020, 10:05 a.m. 48.28 48.32 48.25 48.3 0.5
March 19, 2020, 10 a.m. 48.37 48.75 48.32 48.52 2.51
March 19, 2020, 9:55 a.m. 48.09 48.75 48.09 48.29 7.85
March 19, 2020, 9:50 a.m. 48.08 48.11 48.08 48.11 0.41
March 19, 2020, 9:45 a.m. 48.09 48.12 48.09 48.11 0.5
March 19, 2020, 9:40 a.m. 48.11 48.12 48.07 48.07 0.65
March 19, 2020, 9:35 a.m. 48.12 48.12 47.82 48.07 2.37
March 19, 2020, 9:30 a.m. 48.25 48.25 48.06 48.09 0.76
March 19, 2020, 9:25 a.m. 48.11 48.36 48.09 48.24 7.84
March 19, 2020, 9:20 a.m. 48.08 48.11 48.07 48.09 0.44
March 19, 2020, 9:15 a.m. 48.11 48.12 48.07 48.07 0.77
March 19, 2020, 9:10 a.m. 48.09 48.1 48.07 48.07 0.49
March 19, 2020, 9:05 a.m. 48.1 48.11 48.09 48.09 0.56
March 19, 2020, 9 a.m. 48.1 48.1 48.07 48.1 0.76
March 19, 2020, 8:55 a.m. 48.07 48.36 48.07 48.36 0.83
March 19, 2020, 8:50 a.m. 48.12 48.12 48.08 48.1 0.53
March 19, 2020, 8:45 a.m. 48.08 48.1 48.06 48.09 0.73
March 19, 2020, 8:40 a.m. 48.11 48.11 48.06 48.07 0.68
March 19, 2020, 8:35 a.m. 48.1 48.1 48.08 48.08 0.56
March 19, 2020, 8:30 a.m. 48.06 48.09 48.06 48.09 0.47
March 19, 2020, 8:25 a.m. 48.09 48.11 48.05 48.08 0.59
March 19, 2020, 8:20 a.m. 48.06 48.09 48.06 48.06 0.56
March 19, 2020, 8:15 a.m. 48.07 48.36 48.07 48.08 0.65
March 19, 2020, 8:10 a.m. 48.06 48.09 48.06 48.07 0.32
March 19, 2020, 8:05 a.m. 48.08 48.11 48.06 48.07 0.68
March 19, 2020, 8 a.m. 48.06 48.08 48.05 48.05 0.41
March 19, 2020, 7:55 a.m. 48.06 48.07 48.06 48.07 0.55
March 19, 2020, 7:50 a.m. 48.1 48.1 48.06 48.06 0.73
March 19, 2020, 7:45 a.m. 48.14 48.36 48.12 48.12 0.68
March 19, 2020, 7:40 a.m. 48.36 48.36 48.12 48.14 0.85
March 19, 2020, 7:35 a.m. 47.93 48.12 47.93 48.12 0.47
March 19, 2020, 7:30 a.m. 47.89 47.94 47.89 47.93 0.38
March 19, 2020, 7:25 a.m. 47.89 47.98 47.89 47.89 4.08
March 19, 2020, 7:20 a.m. 47.9 47.98 47.88 47.89 0.59
March 19, 2020, 7:15 a.m. 47.89 47.98 47.88 47.9 0.62
March 19, 2020, 7:10 a.m. 47.89 47.98 47.88 47.9 3.47
March 19, 2020, 7:05 a.m. 47.88 47.98 47.88 47.89 0.52
March 19, 2020, 7 a.m. 47.89 47.9 47.89 47.89 0.53
March 19, 2020, 6:55 a.m. 47.88 47.9 47.88 47.89 0.44
March 19, 2020, 6:50 a.m. 47.89 47.89 47.89 47.89 0.41
March 19, 2020, 6:45 a.m. 47.89 47.89 47.88 47.88 0.55
March 19, 2020, 6:40 a.m. 47.9 47.9 47.89 47.89 0.52
March 19, 2020, 6:35 a.m. 47.89 47.98 47.88 47.9 0.67
March 19, 2020, 6:30 a.m. 47.89 47.9 47.89 47.9 0.58
March 19, 2020, 6:25 a.m. 47.88 47.98 47.88 47.89 0.73
March 19, 2020, 6:20 a.m. 47.89 47.9 47.88 47.88 0.64
March 19, 2020, 6:15 a.m. 47.89 47.9 47.89 47.9 0.56
March 19, 2020, 6:10 a.m. 47.89 47.89 47.89 47.89 0.44
March 19, 2020, 6:05 a.m. 47.9 47.9 47.9 47.9 0.38
March 19, 2020, 6 a.m. 47.89 47.9 47.89 47.89 0.62
March 19, 2020, 5:55 a.m. 47.89 47.9 47.89 47.9 0.44
March 19, 2020, 5:50 a.m. 47.89 47.89 47.88 47.89 0.7
March 19, 2020, 5:45 a.m. 47.9 47.9 47.89 47.89 0.41
March 19, 2020, 5:40 a.m. 47.88 47.9 47.88 47.9 0.65
March 19, 2020, 5:35 a.m. 47.89 47.9 47.88 47.88 0.47
March 19, 2020, 5:30 a.m. 47.89 47.9 47.88 47.88 0.41
March 19, 2020, 5:25 a.m. 47.88 47.89 47.88 47.88 0.68
March 19, 2020, 5:20 a.m. 47.9 47.9 47.88 47.88 0.58
March 19, 2020, 5:15 a.m. 47.89 47.89 47.88 47.89 0.76
March 19, 2020, 5:10 a.m. 47.88 47.9 47.88 47.89 0.62
March 19, 2020, 5:05 a.m. 47.9 47.9 47.89 47.89 0.68
March 19, 2020, 5 a.m. 47.9 47.9 47.89 47.9 0.52
March 19, 2020, 4:55 a.m. 47.89 47.89 47.8 47.85 1.11
March 19, 2020, 4:50 a.m. 47.89 47.9 47.8 47.9 0.66
March 19, 2020, 4:45 a.m. 47.88 47.9 47.88 47.9 0.73
March 19, 2020, 4:40 a.m. 47.9 47.9 47.88 47.88 0.52
March 19, 2020, 4:35 a.m. 47.89 47.9 47.89 47.89 0.5
March 19, 2020, 4:30 a.m. 47.9 47.9 47.89 47.89 0.47
March 19, 2020, 4:25 a.m. 47.8 47.9 47.8 47.9 0.74
March 19, 2020, 4:20 a.m. 47.89 47.89 47.88 47.89 0.64
March 19, 2020, 4:15 a.m. 47.8 47.89 47.8 47.88 1.16
March 19, 2020, 4:10 a.m. 47.95 47.95 47.8 47.87 1.02
March 19, 2020, 4:05 a.m. 47.95 47.97 47.95 47.95 0.56
March 19, 2020, 4 a.m. 47.95 47.95 47.95 47.95 0.5
March 19, 2020, 3:55 a.m. 47.95 48.21 47.95 47.96 3.74
March 19, 2020, 3:50 a.m. 48.08 48.08 47.95 48.08 0.82
March 19, 2020, 3:45 a.m. 48.09 48.09 48.07 48.09 0.58
March 19, 2020, 3:40 a.m. 48.09 48.09 48.07 48.08 0.47
March 19, 2020, 3:35 a.m. 48.08 48.09 48.08 48.09 0.38
March 19, 2020, 3:30 a.m. 48.07 48.09 48.07 48.09 0.82
March 19, 2020, 3:25 a.m. 48.08 48.09 48.08 48.09 0.59
March 19, 2020, 3:20 a.m. 48.08 48.09 47.95 48.08 0.62
March 19, 2020, 3:15 a.m. 48.14 48.14 48.07 48.08 0.56
March 19, 2020, 3:10 a.m. 48.09 48.21 48.07 48.21 0.83
March 19, 2020, 3:05 a.m. 48.08 48.08 48.08 48.08 0.44
March 19, 2020, 3 a.m. 48.08 48.09 48.08 48.08 0.47
March 19, 2020, 2:55 a.m. 48.08 48.09 48.07 48.07 0.44
March 19, 2020, 2:50 a.m. 48.08 48.09 48.08 48.08 0.5
March 19, 2020, 2:45 a.m. 48.07 48.09 48.07 48.08 0.53
March 19, 2020, 2:40 a.m. 48.15 48.16 48.07 48.08 0.44
March 19, 2020, 2:35 a.m. 48.31 48.31 48.01 48.16 0.44
March 19, 2020, 2:30 a.m. 48.31 48.37 48.3 48.31 1.0
March 19, 2020, 2:25 a.m. 48.33 48.33 48.3 48.3 0.88
March 19, 2020, 2:20 a.m. 48.34 48.37 48.3 48.37 4.62
March 19, 2020, 2:15 a.m. 48.3 48.38 48.3 48.34 0.44
March 19, 2020, 2:10 a.m. 48.38 48.38 48.3 48.37 1.61
March 19, 2020, 2:05 a.m. 48.37 48.38 48.37 48.37 0.64
March 19, 2020, 2 a.m. 48.37 48.44 48.37 48.37 0.78
March 19, 2020, 1:55 a.m. 48.37 48.37 48.37 48.37 0.41
March 19, 2020, 1:50 a.m. 48.37 48.37 48.37 48.37 0.49
March 19, 2020, 1:45 a.m. 48.37 48.38 48.37 48.38 0.62
March 19, 2020, 1:40 a.m. 48.38 48.38 48.37 48.37 0.47
March 19, 2020, 1:35 a.m. 48.37 48.37 48.37 48.37 0.41
March 19, 2020, 1:30 a.m. 48.38 48.38 48.37 48.37 0.47
March 19, 2020, 1:25 a.m. 48.37 48.37 48.3 48.37 0.71
March 19, 2020, 1:20 a.m. 48.37 48.37 48.37 48.37 0.49
March 19, 2020, 1:15 a.m. 48.37 48.37 48.37 48.37 0.7
March 19, 2020, 1:10 a.m. 48.37 48.38