DGXUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:20 a.m. 42.14 42.14 42.14 42.14 3.37
March 23, 2019, 5:15 a.m. 42.18 42.18 42.15 42.15 3.08
March 23, 2019, 5:05 a.m. 42.14 42.14 42.14 42.14 0.45
March 23, 2019, 4:55 a.m. 42.15 42.17 42.15 42.17 3.09
March 23, 2019, 4:50 a.m. 42.16 42.16 42.16 42.16 1.63
March 23, 2019, 4:40 a.m. 42.16 42.26 42.16 42.26 3.12
March 23, 2019, 4:35 a.m. 42.16 42.16 42.16 42.16 2.17
March 23, 2019, 4:30 a.m. 42.15 42.15 42.14 42.14 2.17
March 23, 2019, 4:25 a.m. 42.16 42.16 42.16 42.16 3.05
March 23, 2019, 4:20 a.m. 42.14 42.14 42.14 42.14 1.69
March 23, 2019, 4:15 a.m. 42.25 42.25 42.25 42.25 1.46
March 23, 2019, 4:10 a.m. 42.16 42.16 42.16 42.16 1.38
March 23, 2019, 4:05 a.m. 42.15 42.15 42.15 42.15 1.69
March 23, 2019, 3:55 a.m. 42.14 42.14 42.14 42.14 1.57
March 23, 2019, 3:45 a.m. 42.29 42.29 42.19 42.19 2.59
March 23, 2019, 3:35 a.m. 42.19 42.19 42.18 42.18 3.35
March 23, 2019, 3:25 a.m. 42.17 42.18 42.17 42.18 1.5
March 23, 2019, 3:10 a.m. 42.17 42.17 42.17 42.17 0.51
March 23, 2019, 3 a.m. 42.21 42.21 42.2 42.2 1.9
March 23, 2019, 2:55 a.m. 42.17 42.17 42.17 42.17 0.49
March 23, 2019, 2:50 a.m. 42.18 42.18 42.18 42.18 1.35
March 23, 2019, 2:45 a.m. 42.19 42.19 42.19 42.19 0.49
March 23, 2019, 2:40 a.m. 42.27 42.27 42.27 42.27 1.63
March 23, 2019, 2:35 a.m. 42.16 42.16 42.16 42.16 1.2
March 23, 2019, 2:25 a.m. 42.13 42.13 42.13 42.13 0.61
March 23, 2019, 2:20 a.m. 41.96 41.98 41.96 41.98 3.33
March 23, 2019, 2:10 a.m. 42.08 42.08 42.08 42.08 1.62
March 23, 2019, 2:05 a.m. 41.97 41.97 41.97 41.97 1.67
March 23, 2019, 2 a.m. 41.98 41.98 41.98 41.98 0.45
March 23, 2019, 1:55 a.m. 41.98 41.98 41.98 41.98 1.38
March 23, 2019, 1:50 a.m. 41.95 41.95 41.95 41.95 1.33
March 23, 2019, 1:45 a.m. 41.96 41.96 41.96 41.96 1.64
March 23, 2019, 1:40 a.m. 41.99 41.99 41.99 41.99 1.62
March 23, 2019, 1:30 a.m. 41.96 41.96 41.96 41.96 1.65
March 23, 2019, 1:25 a.m. 41.98 41.98 41.98 41.98 0.42
March 23, 2019, 1:20 a.m. 41.96 41.96 41.96 41.96 1.65
March 23, 2019, 1:15 a.m. 41.97 41.97 41.97 41.97 2.98
March 23, 2019, 1:10 a.m. 41.95 41.95 41.95 41.95 1.66
March 23, 2019, 1:05 a.m. 41.99 41.99 41.96 41.96 2.95
March 23, 2019, 1 a.m. 41.95 41.95 41.95 41.95 1.68
March 23, 2019, 12:55 a.m. 41.94 41.94 41.94 41.94 0.84
March 23, 2019, 12:50 a.m. 42.03 42.03 42.03 42.03 0.86
March 23, 2019, 12:40 a.m. 41.96 41.96 41.96 41.96 1.28
March 23, 2019, 12:35 a.m. 42.0 42.0 42.0 42.0 0.91
March 23, 2019, 12:30 a.m. 41.92 41.92 41.92 41.92 1.36
March 23, 2019, 12:25 a.m. 41.96 41.96 41.96 41.96 0.49
March 23, 2019, 12:20 a.m. 41.94 41.94 41.94 41.94 0.48
March 23, 2019, 12:15 a.m. 41.94 41.94 41.94 41.94 0.47
March 23, 2019, 12:10 a.m. 41.93 41.95 41.93 41.95 3.2
March 23, 2019, midnight 41.94 41.94 41.94 41.94 0.88
March 22, 2019, 11:55 p.m. 41.94 41.94 41.94 41.94 1.67
March 22, 2019, 11:50 p.m. 42.03 42.03 42.03 42.03 0.84
March 22, 2019, 11:45 p.m. 42.02 42.02 42.02 42.02 0.43
March 22, 2019, 11:40 p.m. 41.97 41.97 41.97 41.97 0.42
March 22, 2019, 11:30 p.m. 41.93 42.02 41.93 42.02 2.0
March 22, 2019, 11:25 p.m. 41.96 41.96 41.96 41.96 1.68
March 22, 2019, 11:15 p.m. 41.94 41.94 41.94 41.94 1.63
March 22, 2019, 11:05 p.m. 41.94 41.94 41.94 41.94 1.82
March 22, 2019, 11 p.m. 42.71 42.71 41.78 41.78 50.47
March 22, 2019, 10:55 p.m. 42.68 42.68 42.68 42.68 0.86
March 22, 2019, 10:45 p.m. 42.65 42.65 42.65 42.65 1.36
March 22, 2019, 10:30 p.m. 42.72 42.72 42.72 42.72 0.66
March 22, 2019, 10:25 p.m. 42.66 42.66 42.66 42.66 1.65
March 22, 2019, 10:15 p.m. 42.67 42.67 42.67 42.67 0.95
March 22, 2019, 10:10 p.m. 42.69 42.69 42.69 42.69 1.66
March 22, 2019, 10 p.m. 42.73 42.73 42.73 42.73 0.43
March 22, 2019, 9:55 p.m. 42.66 42.66 42.66 42.66 0.44
March 22, 2019, 9:50 p.m. 42.72 42.72 42.72 42.72 0.43
March 22, 2019, 9:45 p.m. 42.71 42.71 42.71 42.71 0.4
March 22, 2019, 9:35 p.m. 42.71 42.71 42.71 42.71 1.69
March 22, 2019, 9:25 p.m. 42.73 42.73 42.66 42.66 2.99
March 22, 2019, 9:20 p.m. 42.72 42.72 42.72 42.72 1.65
March 22, 2019, 9:15 p.m. 42.75 42.75 42.66 42.71 1.84
March 22, 2019, 9:05 p.m. 42.7 42.7 42.7 42.7 0.94
March 22, 2019, 9 p.m. 42.69 42.69 42.69 42.69 1.64
March 22, 2019, 8:55 p.m. 42.73 42.73 42.73 42.73 0.47
March 22, 2019, 8:50 p.m. 42.71 42.71 42.71 42.71 0.46
March 22, 2019, 8:40 p.m. 42.79 42.79 42.79 42.79 0.45
March 22, 2019, 8:35 p.m. 42.77 42.77 42.77 42.77 1.69
March 22, 2019, 8:30 p.m. 42.8 42.8 42.8 42.8 0.5
March 22, 2019, 8:25 p.m. 42.79 42.79 42.79 42.79 1.47
March 22, 2019, 8:20 p.m. 42.82 42.82 42.82 42.82 1.57
March 22, 2019, 8:15 p.m. 42.78 42.78 42.77 42.77 2.21
March 22, 2019, 8:10 p.m. 42.74 42.74 42.74 42.74 1.52
March 22, 2019, 8:05 p.m. 42.78 42.79 42.78 42.79 2.63
March 22, 2019, 7:55 p.m. 42.72 42.73 42.72 42.73 2.67
March 22, 2019, 7:45 p.m. 42.75 42.8 42.75 42.8 2.15
March 22, 2019, 7:40 p.m. 42.74 42.74 42.74 42.74 1.36
March 22, 2019, 7:35 p.m. 42.7 42.7 42.7 42.7 1.65
March 22, 2019, 7:25 p.m. 42.76 42.76 42.76 42.76 1.3
March 22, 2019, 7:20 p.m. 42.74 42.74 42.74 42.74 0.88
March 22, 2019, 7:15 p.m. 42.74 42.74 42.7 42.7 2.04
March 22, 2019, 7:05 p.m. 42.73 42.75 42.73 42.75 2.19
March 22, 2019, 7 p.m. 42.7 42.7 42.69 42.69 2.14
March 22, 2019, 6:50 p.m. 42.7 42.7 42.7 42.7 1.64
March 22, 2019, 6:45 p.m. 42.7 42.71 42.7 42.71 2.16
March 22, 2019, 6:40 p.m. 42.79 42.79 42.79 42.79 1.62
March 22, 2019, 6:35 p.m. 42.75 42.75 42.75 42.75 1.7
March 22, 2019, 6:30 p.m. 42.73 42.73 42.73 42.73 1.64
March 22, 2019, 6:20 p.m. 42.75 42.75 42.75 42.75 1.7
March 22, 2019, 6:15 p.m. 42.78 42.78 42.78 42.78 0.89
March 22, 2019, 6:10 p.m. 42.77 42.77 42.77 42.77 1.64
March 22, 2019, 6:05 p.m. 42.75 42.75 42.75 42.75 0.44
March 22, 2019, 6 p.m. 42.79 42.79 42.79 42.79 0.45
March 22, 2019, 5:50 p.m. 42.95 42.95 42.95 42.95 1.3
March 22, 2019, 5:35 p.m. 42.71 42.71 42.71 42.71 0.91
March 22, 2019, 5:30 p.m. 42.75 42.75 42.75 42.75 0.48
March 22, 2019, 5:25 p.m. 42.73 42.73 42.73 42.73 2.14
March 22, 2019, 5:20 p.m. 42.72 42.72 42.72 42.72 1.65
March 22, 2019, 5:15 p.m. 42.71 42.71 42.71 42.71 1.41
March 22, 2019, 5:05 p.m. 42.72 42.72 42.72 42.72 0.48
March 22, 2019, 5 p.m. 42.7 42.74 42.7 42.74 3.18
March 22, 2019, 4:50 p.m. 42.75 42.75 42.75 42.75 0.9
March 22, 2019, 4:45 p.m. 42.78 42.78 42.78 42.78 0.43
March 22, 2019, 4:40 p.m. 43.05 43.05 42.75 42.75 4.47
March 22, 2019, 4:30 p.m. 43.05 43.05 43.05 43.05 0.45
March 22, 2019, 4:25 p.m. 43.05 43.05 43.05 43.05 0.46
March 22, 2019, 4:20 p.m. 43.05 43.05 43.05 43.05 0.52
March 22, 2019, 4:15 p.m. 43.06 43.06 43.02 43.02 2.74
March 22, 2019, 4:10 p.m. 43.02 43.02 43.02 43.02 0.56
March 22, 2019, 4:05 p.m. 43.04 43.04 43.02 43.04 31.38
March 22, 2019, 4 p.m. 43.02 43.04 43.02 43.04 2.6
March 22, 2019, 3:55 p.m. 43.02 43.02 43.02 43.02 43.71
March 22, 2019, 3:50 p.m. 43.06 43.06 43.06 43.06 2.1
March 22, 2019, 3:45 p.m. 43.06 43.06 43.02 43.02 2.09
March 22, 2019, 3:40 p.m. 43.04 43.04 43.02 43.02 2.61
March 22, 2019, 3:30 p.m. 43.02 43.05 43.02 43.05 59.6
March 22, 2019, 3:25 p.m. 42.84 43.02 42.74 43.02 9.8
March 22, 2019, 3:20 p.m. 42.6 42.84 42.6 42.84 2.46
March 22, 2019, 3:10 p.m. 42.61 42.63 42.61 42.63 1.76
March 22, 2019, 3:05 p.m. 42.62 42.63 42.56 42.63 4.34
March 22, 2019, 2:55 p.m. 42.62 42.62 42.62 42.62 0.9
March 22, 2019, 2:50 p.m. 42.62 42.62 42.62 42.62 1.66
March 22, 2019, 2:45 p.m. 42.6 42.6 42.6 42.6 0.46
March 22, 2019, 2:40 p.m. 42.62 42.62 42.6 42.6 2.97
March 22, 2019, 2:35 p.m. 42.61 42.63 42.61 42.63 1.8
March 22, 2019, 2:30 p.m. 42.63 42.63 42.63 42.63 1.62
March 22, 2019, 2:25 p.m. 42.58 42.63 42.58 42.63 3.31
March 22, 2019, 2:20 p.m. 42.62 42.62 42.62 42.62 0.98
March 22, 2019, 2:15 p.m. 42.64 42.64 42.64 42.64 0.48
March 22, 2019, 2:10 p.m. 42.56 42.56 42.56 42.56 0.46
March 22, 2019, 2 p.m. 42.62 42.62 42.62 42.62 0.46
March 22, 2019, 1:55 p.m. 42.55 42.55 42.55 42.55 0.97
March 22, 2019, 1:50 p.m. 42.57 42.57 42.57 42.57 0.97
March 22, 2019, 1:45 p.m. 42.63 42.63 42.63 42.63 0.5
March 22, 2019, 1:40 p.m. 42.58 42.58 42.58 42.58 0.51
March 22, 2019, 1:35 p.m. 42.6 42.6 42.6 42.6 1.69
March 22, 2019, 1:30 p.m. 42.61 42.61 42.61 42.61 0.54
March 22, 2019, 1:20 p.m. 42.59 42.59 42.59 42.59 0.5
March 22, 2019, 1:10 p.m. 42.64 42.64 42.63 42.63 2.46
March 22, 2019, 1:05 p.m. 42.55 42.55 42.55 42.55 1.2
March 22, 2019, 12:55 p.m. 42.66 42.66 42.66 42.66 0.61
March 22, 2019, 12:45 p.m. 42.62 42.62 42.62 42.62 0.53
March 22, 2019, 12:40 p.m. 42.6 42.6 42.6 42.6 1.54
March 22, 2019, 12:35 p.m. 42.58 42.58 42.58 42.58 1.7
March 22, 2019, 12:25 p.m. 42.54 42.54 42.54 42.54 1.35
March 22, 2019, 12:15 p.m. 42.55 42.55 42.52 42.52 1.82
March 22, 2019, 12:10 p.m. 42.53 42.53 42.53 42.53 0.45
March 22, 2019, 12:05 p.m. 42.53 42.53 42.52 42.52 1.79
March 22, 2019, noon 42.52 42.52 42.52 42.52 0.85
March 22, 2019, 11:55 a.m. 42.53 42.53 42.53 42.53 1.66
March 22, 2019, 11:50 a.m. 42.53 42.53 42.53 42.53 0.42
March 22, 2019, 11:45 a.m. 42.54 42.54 42.54 42.54 0.85
March 22, 2019, 11:40 a.m. 42.55 42.55 42.55 42.55 1.68
March 22, 2019, 11:35 a.m. 42.56 42.56 42.53 42.53 1.69
March 22, 2019, 11:30 a.m. 42.56 42.56 42.56 42.56 0.88
March 22, 2019, 11:25 a.m. 42.57 42.57 42.57 42.57 1.32
March 22, 2019, 11:20 a.m. 42.56 42.56 42.56 42.56 1.66
March 22, 2019, 11:15 a.m. 42.55 42.55 42.55 42.55 0.45
March 22, 2019, 11:05 a.m. 42.56 42.57 42.56 42.57 2.13
March 22, 2019, 11 a.m. 42.58 42.58 42.58 42.58 0.47
March 22, 2019, 10:50 a.m. 42.58 42.58 42.58 42.58 0.93
March 22, 2019, 10:40 a.m. 42.54 42.54 42.54 42.54 0.43
March 22, 2019, 10:30 a.m. 42.51 42.51 42.51 42.51 0.84
March 22, 2019, 10:25 a.m. 42.5 42.5 42.5 42.5 0.46
March 22, 2019, 10:15 a.m. 42.48 42.48 42.48 42.48 1.64
March 22, 2019, 10:10 a.m. 42.53 42.53 42.53 42.53 1.42
March 22, 2019, 10 a.m. 42.47 42.47 42.47 42.47 1.66
March 22, 2019, 9:55 a.m. 42.48 42.48 42.48 42.48 0.89
March 22, 2019, 9:50 a.m. 42.48 42.48 42.48 42.48 1.62
March 22, 2019, 9:45 a.m. 42.52 42.52 42.52 42.52 0.45
March 22, 2019, 9:40 a.m. 42.48 42.48 42.48 42.48 0.43
March 22, 2019, 9:35 a.m. 42.49 42.51 42.49 42.51 2.09
March 22, 2019, 9:25 a.m. 42.55 42.55 42.55 42.55 0.42
March 22, 2019, 9:20 a.m. 42.59 42.59 42.59 42.59 1.63
March 22, 2019, 9:15 a.m. 42.56 42.56 42.56 42.56 0.46
March 22, 2019, 9:10 a.m. 42.61 42.61 42.61 42.61 1.62
March 22, 2019, 9:05 a.m. 42.56 42.56 42.55 42.55 3.72
March 22, 2019, 8:55 a.m. 42.57 42.57 42.57 42.57 0.43
March 22, 2019, 8:45 a.m. 42.56 42.56 42.56 42.56 0.91
March 22, 2019, 8:40 a.m. 42.57 42.57 42.57 42.57 0.45
March 22, 2019, 8:30 a.m. 42.6 42.6 42.6 42.6 1.62
March 22, 2019, 8:25 a.m. 42.55 42.55 42.55 42.55 1.41
March 22, 2019, 8:20 a.m. 42.58 42.58 42.58 42.58 1.69
March 22, 2019, 8:10 a.m. 42.57 42.57 42.57 42.57 0.9
March 22, 2019, 8:05 a.m. 42.58 42.58 42.58 42.58 1.59
March 22, 2019, 7:55 a.m. 42.52 42.58 42.52 42.58 0.97
March 22, 2019, 7:50 a.m. 42.5 42.5 42.5 42.5 1.52
March 22, 2019, 7:45 a.m. 42.78 42.78 42.78 42.78 2.17
March 22, 2019, 7:40 a.m. 42.58 42.78 42.58 42.78 4.32
March 22, 2019, 7:35 a.m. 42.48 42.48 42.48 42.48 1.7
March 22, 2019, 7:30 a.m. 42.44 42.44 42.44 42.44 1.37
March 22, 2019, 7:20 a.m. 42.45 42.45 42.45 42.45 1.47
March 22, 2019, 7:15 a.m. 42.4 42.4 42.4 42.4 1.1
March 22, 2019, 7:10 a.m. 42.46 42.46 42.46 42.46 1.67
March 22, 2019, 7:05 a.m. 42.45 42.45 42.45 42.45 1.66
March 22, 2019, 6:55 a.m. 42.38 42.42 42.38 42.42 2.19
March 22, 2019, 6:50 a.m. 42.43 42.43 42.43 42.43 0.56
March 22, 2019, 6:45 a.m. 42.41 42.41 42.41 42.41 1.64
March 22, 2019, 6:40 a.m. 42.43 42.43 42.43 42.43 0.54
March 22, 2019, 6:30 a.m. 42.41 42.41 42.41 42.41 1.65
March 22, 2019, 6:25 a.m. 42.4 42.4 42.4 42.4 1.7
March 22, 2019, 6:20 a.m. 42.4 42.4 42.4 42.4 0.57
March 22, 2019, 6:15 a.m. 42.42 42.42 42.42 42.42 1.15
March 22, 2019, 6:05 a.m. 42.41 42.41 42.41 42.41 1.55
March 22, 2019, 6 a.m. 42.41 42.41 42.41 42.41 0.49
March 22, 2019, 5:50 a.m. 42.39 42.42 42.39 42.4 2.95
March 22, 2019, 5:45 a.m. 42.39 42.39 42.39 42.39 0.54
March 22, 2019, 5:35 a.m. 42.41 42.41 42.41 42.41 0.48
March 22, 2019, 5:30 a.m. 42.38 42.41 42.38 42.41 2.12
March 22, 2019, 5:15 a.m. 42.42 42.42 42.42 42.42 1.52
March 22, 2019, 5:10 a.m. 42.39 42.39 42.39 42.39 2.18
March 22, 2019, 5:05 a.m. 42.38 42.41 42.38 42.41 1.07
March 22, 2019, 5 a.m. 42.39 42.39 42.39 42.39 1.65
March 22, 2019, 4:50 a.m. 42.38 42.38 42.38 42.38 1.03
March 22, 2019, 4:45 a.m. 42.4 42.4 42.4 42.4 1.67
March 22, 2019, 4:40 a.m. 42.4 42.4 42.4 42.4 1.0
March 22, 2019, 4:35 a.m. 42.4 42.4 42.4 42.4 1.64
March 22, 2019, 4:25 a.m. 42.39 42.39 42.38 42.38 2.23
March 22, 2019, 4:20 a.m. 42.37 42.37 42.37 42.37 1.6
March 22, 2019, 4:10 a.m. 42.21 42.4 42.21 42.4 3.33
March 22, 2019, 4:05 a.m. 42.37 42.37 42.37 42.37 0.56
March 22, 2019, 3:55 a.m. 42.39 42.39 42.36 42.36 2.78
March 22, 2019, 3:40 a.m. 42.41 42.41 42.41 42.41 1.69
March 22, 2019, 3:30 a.m. 42.42 42.42 42.42 42.42 0.98
March 22, 2019, 3:25 a.m. 42.41 42.41 42.41 42.41 1.01
March 22, 2019, 3:20 a.m. 42.41 42.41 42.41 42.41 0.86
March 22, 2019, 3:10 a.m. 42.39 42.39 42.39 42.39 1.3
March 22, 2019, 3:05 a.m. 42.38 42.38 42.38 42.38 1.66
March 22, 2019, 3 a.m. 42.39 42.41 42.39 42.41 2.14
March 22, 2019, 2:50 a.m. 42.4 42.4 42.4 42.4 1.7
March 22, 2019, 2:45 a.m. 42.38 42.38 42.38 42.38 0.46
March 22, 2019, 2:40 a.m. 42.4 42.42 42.4 42.42 3.38
March 22, 2019, 2:30 a.m. 42.39 42.39 42.39 42.39 1.49
March 22, 2019, 2:05 a.m. 42.38 42.38 42.38 42.38 0.44
March 22, 2019, 2 a.m. 42.43 42.43 42.43 42.43 1.36
March 22, 2019, 1:55 a.m. 42.35 42.35 42.35 42.35 1.01
March 22, 2019, 1:35 a.m. 42.35 42.35 42.35 42.35 0.48
March 22, 2019, 1:30 a.m. 42.34 42.46 42.34 42.46 2.13
March 22, 2019, 1:20 a.m. 42.48 42.48 42.48 42.48 1.68
March 22, 2019, 1:15 a.m. 42.49 42.49 42.49 42.49 3.14
March 22, 2019, 1:10 a.m. 42.49 42.49 42.41 42.41 2.96
March 22, 2019, 1:05 a.m. 42.41 42.41 42.41 42.41 1.4
March 22, 2019, 1 a.m. 42.35 42.44 42.35 42.44 3.05
March 22, 2019, 12:50 a.m. 42.37 42.37 42.37 42.37 1.62
March 22, 2019, 12:40 a.m. 42.34 42.41 42.34 42.41 2.93
March 22, 2019, 12:30 a.m. 42.45 42.45 42.45 42.45 0.5
March 22, 2019, 12:25 a.m. 42.32 42.39 42.32 42.39 1.52
March 22, 2019, 12:20 a.m. 42.38 42.38 42.32 42.32 1.89
March 22, 2019, 12:15 a.m. 42.32 42.32 42.32 42.32 3.2
March 22, 2019, 12:10 a.m. 42.34 42.34 42.34 42.34 1.66
March 22, 2019, midnight 42.36 42.36 42.33 42.33 2.57
March 21, 2019, 11:55 p.m. 42.33 42.33 42.33 42.33 0.48
March 21, 2019, 11:50 p.m. 42.35 42.35 42.35 42.35 3.33
March 21, 2019, 11:40 p.m. 42.37 42.37 42.37 42.37 1.25
March 21, 2019, 11:30 p.m. 42.39 42.39 42.39 42.39 1.24
March 21, 2019, 11:25 p.m. 42.36 42.36 42.36 42.36 1.67
March 21, 2019, 11:20 p.m. 42.32 42.32 42.32 42.32 1.65
March 21, 2019, 11:05 p.m. 42.35 42.35 42.35 42.35 0.88
March 21, 2019, 11 p.m. 42.35 42.35 42.35 42.35 1.64
March 21, 2019, 10:50 p.m. 42.37 42.37 42.37 42.37 1.01
March 21, 2019, 10:45 p.m. 42.36 42.36 42.36 42.36 0.5
March 21, 2019, 10:40 p.m. 42.41 42.5 42.41 42.5 1.29
March 21, 2019, 10:35 p.m. 42.41 42.41 42.41 42.41 1.63
March 21, 2019, 10:25 p.m. 42.4 42.4 42.4 42.4 1.29
March 21, 2019, 10:20 p.m. 42.42 42.42 42.42 42.42 2.89
March 21, 2019, 10:15 p.m. 42.4 42.4 42.4 42.4 1.67
March 21, 2019, 10:10 p.m. 42.39 42.39 42.39 42.39 0.41
March 21, 2019, 10:05 p.m. 42.4 42.4 42.4 42.4 0.41
March 21, 2019, 10 p.m. 42.41 42.41 42.41 42.41 0.84
March 21, 2019, 9:55 p.m. 42.39 42.4 42.39 42.4 3.01
March 21, 2019, 9:50 p.m. 42.3 42.34 42.3 42.34 2.66
March 21, 2019, 9:40 p.m. 42.39 42.39 42.39 42.39 1.55
March 21, 2019, 9:35 p.m. 42.34 42.34 42.34 42.34 0.83
March 21, 2019, 9:30 p.m. 42.39 42.39 42.39 42.39 0.44
March 21, 2019, 9:25 p.m. 42.37 42.37 42.37 42.37 0.46
March 21, 2019, 9:20 p.m. 42.3 42.35 42.3 42.35 2.63
March 21, 2019, 9:10 p.m. 42.36 42.36 42.36 42.36 0.87
March 21, 2019, 9 p.m. 42.39 42.39 42.39 42.39 0.44
March 21, 2019, 8:55 p.m. 42.34 42.34 42.33 42.33 2.14
March 21, 2019, 8:50 p.m. 42.3 42.3 42.3 42.3 1.63
March 21, 2019, 8:45 p.m. 42.3 42.3 42.3 42.3 1.35
March 21, 2019, 8:40 p.m. 42.29 42.29 42.29 42.29 1.26
March 21, 2019, 8:35 p.m. 42.29 42.29 42.29 42.29 0.43
March 21, 2019, 8:30 p.m. 42.28 42.28 42.28 42.28 0.82
March 21, 2019, 8:20 p.m. 42.28 42.28 42.28 42.28 0.46
March 21, 2019, 8:15 p.m. 42.3 42.3 42.3 42.3 0.42
March 21, 2019, 8:10 p.m. 42.3 42.3 42.3 42.3 1.62
March 21, 2019, 8:05 p.m. 42.29 42.29 42.29 42.29 0.42
March 21, 2019, 7:55 p.m. 42.29 42.29 42.29 42.29 2.91
March 21, 2019, 7:45 p.m. 42.32 42.32 42.32 42.32 1.64
March 21, 2019, 7:35 p.m. 42.31 42.31 42.31 42.31 1.3
March 21, 2019, 7:30 p.m. 42.3 42.3 42.28 42.28 2.98
March 21, 2019, 7:20 p.m. 42.28 42.28 42.28 42.28 0.82
March 21, 2019, 7:05 p.m. 42.27 42.27 42.27 42.27 1.26
March 21, 2019, 6:55 p.m. 42.28 42.28 42.28 42.28 0.41
March 21, 2019, 6:50 p.m. 42.28 42.28 42.28 42.28 1.69
March 21, 2019, 6:40 p.m. 42.27 42.27 42.27 42.27 0.75
March 21, 2019, 6:35 p.m. 42.28 42.28 42.28 42.28 1.65
March 21, 2019, 6:30 p.m. 42.44 42.44 42.44 42.44 0.78
March 21, 2019, 6:25 p.m. 42.37 42.37 42.37 42.37 2.81
March 21, 2019, 6:20 p.m. 42.41 42.41 42.41 42.41 0.42
March 21, 2019, 6:15 p.m. 42.35 42.35 42.35 42.35 0.42
March 21, 2019, 6:10 p.m. 42.4 42.4 42.4 42.4 0.41
March 21, 2019, 6 p.m. 42.38 42.38 42.38 42.38 0.81
March 21, 2019, 5:50 p.m. 42.36 42.36 42.36 42.36 0.38
March 21, 2019, 5:45 p.m. 42.33 42.33 42.33 42.33 1.18
March 21, 2019, 5:40 p.m. 42.31 42.31 42.31 42.31 0.39
March 21, 2019, 5:30 p.m. 42.36 42.36 42.36 42.36 1.63
March 21, 2019, 5:20 p.m. 42.39 42.39 42.39 42.39 1.65
March 21, 2019, 5:15 p.m. 42.31 42.31 42.31 42.31 0.85
March 21, 2019, 5:05 p.m. 42.33 42.34 42.33 42.34 3.34
March 21, 2019, 5 p.m. 42.21 42.34 42.21 42.34 1.79
March 21, 2019, 4:45 p.m. 42.27 42.27 42.27 42.27 1.69
March 21, 2019, 4:40 p.m. 42.31 42.31 42.31 42.31 1.68
March 21, 2019, 4:25 p.m. 42.38 42.38 42.38 42.38 0.43
March 21, 2019, 4:20 p.m. 42.29 42.58 42.21 42.21 0.93
March 21, 2019, 4:10 p.m. 42.26 42.27 42.26 42.27 2.5
March 21, 2019, 4:05 p.m. 42.27 42.27 42.27 42.27 1.48
March 21, 2019, 4 p.m. 42.28 42.28 42.28 42.28 1.7
March 21, 2019, 3:55 p.m. 42.3 42.3 42.3 42.3 1.29
March 21, 2019, 3:50 p.m. 42.29 42.29 42.29 42.29 1.32
March 21, 2019, 3:40 p.m. 42.27 42.27 42.27 42.27 2.1
March 21, 2019, 3:35 p.m. 42.28 42.28 42.28 42.28 0.47
March 21, 2019, 3:25 p.m. 42.27 42.27 42.27 42.27 0.48
March 21, 2019, 3:20 p.m. 42.28 42.28 42.28 42.28 0.49
March 21, 2019, 3:10 p.m. 42.42 42.42 42.24 42.24 3.34
March 21, 2019, 3 p.m. 42.26 42.26 42.26 42.26 2.8
March 21, 2019, 2:55 p.m. 42.26 42.26 42.26 42.26 9.99
March 21, 2019, 2:45 p.m. 42.21 42.26 42.21 42.26 8.78
March 21, 2019, 2:35 p.m. 42.32 42.32 42.32 42.32 1.62
March 21, 2019, 2:30 p.m. 42.3 42.38 42.3 42.38 3.32
March 21, 2019, 2:25 p.m. 42.21 42.3 42.21 42.3 4.32
March 21, 2019, 2:20 p.m. 42.21 42.21 42.21 42.21 21.58
March 21, 2019, 2:15 p.m. 42.32 42.32 42.32 42.32 1.7
March 21, 2019, 2:10 p.m. 42.33 42.33 42.33 42.33 0.51
March 21, 2019, 2:05 p.m. 42.46 42.46 42.38 42.38 2.19
March 21, 2019, 2 p.m. 42.32 42.32 42.32 42.32 0.49
March 21, 2019, 1:55 p.m. 42.4 42.4 42.4 42.4 1.05
March 21, 2019, 1:45 p.m. 42.33 42.33 42.33 42.33 1.64
March 21, 2019, 1:40 p.m. 42.38 42.38 42.38 42.38 0.52
March 21, 2019, 1:35 p.m. 42.45 42.45 42.45 42.45 0.55
March 21, 2019, 1:25 p.m. 42.41 42.41 42.33 42.33 3.26
March 21, 2019, 1:20 p.m. 42.37 42.37 42.37 42.37 1.5
March 21, 2019, 1:15 p.m. 42.31 42.31 42.31 42.31 1.62
March 21, 2019, 1:10 p.m. 42.34 42.35 42.31 42.31 2.67
March 21, 2019, 1 p.m. 42.4 42.4 42.33 42.33 1.93
March 21, 2019, 12:55 p.m. 42.33 42.33 42.33 42.33 1.65
March 21, 2019, 12:45 p.m. 42.41 42.41 42.41 42.41 1.66
March 21, 2019, 12:40 p.m. 42.36 42.36 42.36 42.36 1.4
March 21, 2019, 12:35 p.m. 42.39 42.39 42.39 42.39 1.66
March 21, 2019, 12:30 p.m. 42.37 42.37 42.37 42.37 1.64
March 21, 2019, 12:25 p.m. 42.37 42.37 42.36 42.36 2.19
March 21, 2019, 12:20 p.m. 42.4 42.4 42.4 42.4 1.46
March 21, 2019, 12:15 p.m. 42.37 42.37 42.37 42.37 0.96
March 21, 2019, 12:05 p.m. 42.4 42.4 42.4 42.4 0.48
March 21, 2019, noon 42.36 42.36 42.36 42.36 0.48
March 21, 2019, 11:55 a.m. 42.36 42.36 42.36 42.36 0.91
March 21, 2019, 11:50 a.m. 42.38 42.38 42.38 42.38 1.45
March 21, 2019, 11:35 a.m. 42.37 42.37 42.37 42.37 1.07
March 21, 2019, 11:30 a.m. 42.34 42.34 42.34 42.34 0.55
March 21, 2019, 11:25 a.m. 42.36 42.36 42.36 42.36 0.57
March 21, 2019, 11:20 a.m. 42.38 42.38 42.38 42.38 0.54
March 21, 2019, 11:15 a.m. 42.38 42.38 42.37 42.37 3.8
March 21, 2019, 11:10 a.m. 42.37 42.37 42.37 42.37 1.7
March 21, 2019, 11:05 a.m. 42.44 42.44 42.35 42.35 2.12
March 21, 2019, 11 a.m. 42.36 42.36 42.36 42.36 1.7
March 21, 2019, 10:55 a.m. 42.47 42.47 42.47 42.47 1.11
March 21, 2019, 10:50 a.m. 42.4 42.4 42.39 42.39 1.69
March 21, 2019, 10:45 a.m. 42.47 42.47 42.47 42.47 1.67
March 21, 2019, 10:40 a.m. 42.38 42.38 42.38 42.38 0.88
March 21, 2019, 10:35 a.m. 42.42 42.42 42.42 42.42 1.48
March 21, 2019, 10:25 a.m. 42.39 42.39 42.34 42.34 1.38
March 21, 2019, 10:20 a.m. 42.37 42.37 42.37 42.37 0.98
March 21, 2019, 10:15 a.m. 42.39 42.39 42.39 42.39 1.51
March 21, 2019, 10:10 a.m. 42.37 42.37 42.37 42.37 0.52
March 21, 2019, 10:05 a.m. 42.37 42.37 42.37 42.37 1.66
March 21, 2019, 10 a.m. 42.38 42.38 42.38 42.38 0.52
March 21, 2019, 9:55 a.m. 42.39 42.39 42.39 42.39 1.62
March 21, 2019, 9:50 a.m. 42.38 42.38 42.38 42.38 0.49
March 21, 2019, 9:45 a.m. 42.4 42.4 42.4 42.4 0.51
March 21, 2019, 9:40 a.m. 42.38 42.39 42.37 42.39 2.36
March 21, 2019, 9:35 a.m. 42.39 42.39 42.38 42.38 3.26
March 21, 2019, 9:30 a.m. 42.41 42.41 42.38 42.38 1.45
March 21, 2019, 9:20 a.m. 42.39 42.39 42.39 42.39 0.48
March 21, 2019, 9:15 a.m. 42.38 42.38 42.38 42.38 0.45
March 21, 2019, 9:10 a.m. 42.47 42.47 42.37 42.37 1.41
March 21, 2019, 9 a.m. 42.39 42.39 42.37 42.37 1.79
March 21, 2019, 8:50 a.m. 42.41 42.41 42.38 42.38 3.34
March 21, 2019, 8:45 a.m. 42.39 42.39 42.38 42.38 0.93
March 21, 2019, 8:40 a.m. 42.48 42.48 42.48 42.48 1.69
March 21, 2019, 8:35 a.m. 42.37 42.38 42.37 42.38 0.98
March 21, 2019, 8:25 a.m. 42.39 42.39 42.39 42.39 0.48
March 21, 2019, 8:20 a.m. 42.38 42.38 42.38 42.38 0.89
March 21, 2019, 8:10 a.m. 42.4 42.4 42.4 42.4 1.38
March 21, 2019, 8:05 a.m. 42.39 42.39 42.39 42.39 1.56
March 21, 2019, 8 a.m. 42.38 42.38 42.38 42.38 0.91
March 21, 2019, 7:50 a.m. 42.4 42.49 42.4 42.49 1.77
March 21, 2019, 7:45 a.m. 42.39 42.39 42.39 42.39 1.5
March 21, 2019, 7:40 a.m. 42.39 42.39 42.39 42.39 1.68
March 21, 2019, 7:35 a.m. 42.41 42.41 42.41 42.41 1.69
March 21, 2019, 7:25 a.m. 42.39 42.58 42.39 42.41 4.67
March 21, 2019, 7:20 a.m. 42.4 42.4 42.4 42.4 1.62
March 21, 2019, 7:10 a.m. 42.39 42.39 42.39 42.39 0.45
March 21, 2019, 7:05 a.m. 42.37 42.37 42.37 42.37 0.48
March 21, 2019, 7 a.m. 42.36 42.36 42.36 42.36 1.65
March 21, 2019, 6:55 a.m. 42.36 42.36 42.36 42.36 0.46
March 21, 2019, 6:50 a.m. 42.37 42.37 42.37 42.37 0.48
March 21, 2019, 6:40 a.m. 42.39 42.39 42.37 42.37 2.0
March 21, 2019, 6:35 a.m. 42.4 42.4 42.38 42.38 1.88
March 21, 2019, 6:30 a.m. 42.38 42.38 42.38 42.38 0.48
March 21, 2019, 6:20 a.m. 42.39 42.39 42.39 42.39 1.85
March 21, 2019, 6:10 a.m. 42.38 42.38 42.38 42.38 0.51
March 21, 2019, 6:05 a.m. 42.37 42.37 42.37 42.37 0.99
March 21, 2019, 6 a.m. 42.37 42.37 42.37 42.37 0.51
March 21, 2019, 5:55 a.m. 42.37 42.38 42.37 42.38 1.9
March 21, 2019, 5:45 a.m. 42.46 42.46 42.37 42.37 3.28
March 21, 2019, 5:40 a.m. 42.37 42.37 42.37 42.37 1.22
March 21, 2019, 5:35 a.m. 42.37 42.39 42.37 42.39 3.28
March 21, 2019, 5:30 a.m. 42.41 42.41 42.38 42.38 3.31
March 21, 2019, 5:20 a.m. 42.37 42.39 42.37 42.39 3.28
March 21, 2019, 5:15 a.m. 42.39 42.39 42.39 42.39 0.48
March 21, 2019, 5:10 a.m. 42.38 42.38 42.38 42.38 0.97
March 21, 2019, 5:05 a.m. 42.38 42.38 42.38 42.38 1.99
March 21, 2019, 4:55 a.m. 42.38 42.38 42.38 42.38 1.68
March 21, 2019, 4:50 a.m. 42.36 42.36 42.36 42.36 0.94
March 21, 2019, 4:45 a.m. 42.38 42.38 42.38 42.38 0.95
March 21, 2019, 4:40 a.m. 42.36 42.36 42.36 42.36 0.46
March 21, 2019, 4:35 a.m. 42.36 42.36 42.36 42.36 1.63
March 21, 2019, 4:30 a.m. 42.36 42.36 42.36 42.36 1.63
March 21, 2019, 4:10 a.m. 42.36 42.36 42.36 42.36 0.93
March 21, 2019, 4:05 a.m. 42.36 42.36 42.36 42.36 0.46
March 21, 2019, 4 a.m. 42.37 42.37 42.37 42.37 1.45
March 21, 2019, 3:55 a.m. 42.25 42.39 42.25 42.39 2.22
March 21, 2019, 3:45 a.m. 42.17 42.17 42.17 42.17 0.27
March 21, 2019, 3:35 a.m. 42.15 42.15 42.15 42.15 1.69
March 21, 2019, 3:30 a.m. 42.15 42.15 42.15 42.15 1.62
March 21, 2019, 3:25 a.m. 42.18 42.18 42.16 42.17 3.52
March 21, 2019, 3:20 a.m. 42.15 42.15 42.15 42.15 0.43
March 21, 2019, 3:15 a.m. 42.2 42.2 42.15 42.15 0.92
March 21, 2019, 3:05 a.m. 42.16 42.16 42.16 42.16 1.66
March 21, 2019, 3 a.m. 42.17 42.17 42.17 42.17 1.47
March 21, 2019, 2:50 a.m. 42.16 42.19 42.16 42.16 2.65
March 21, 2019, 2:40 a.m. 42.18 42.18 42.17 42.17 2.66
March 21, 2019, 2:30 a.m. 42.2 42.2 42.17 42.17 2.12
March 21, 2019, 2:20 a.m. 42.16 42.16 42.16 42.16 1.66
March 21, 2019, 2:15 a.m. 42.2 42.2 42.2 42.2 1.69
March 21, 2019, 2:05 a.m. 42.17 42.17 42.17 42.17 0.54
March 21, 2019, 2 a.m. 42.2 42.2 42.17 42.17 1.56
March 21, 2019, 1:55 a.m. 42.16 42.16 42.15 42.15 0.92
March 21, 2019, 1:40 a.m. 42.16 42.16 42.16 42.16 0.5
March 21, 2019, 1:35 a.m. 42.14 42.14 42.14 42.14 1.69
March 21, 2019, 1:30 a.m. 42.17 42.17 42.17 42.17 1.69
March 21, 2019, 1:25 a.m. 42.18 42.2 42.18 42.2 2.68
March 21, 2019, 1:20 a.m. 42.17 42.17 42.17 42.17 1.56
March 21, 2019, 1:15 a.m. 42.28 42.28 42.28 42.28 1.49
March 21, 2019, 1:05 a.m. 42.22 42.22 42.22 42.22 0.93
March 21, 2019, 12:55 a.m. 42.18 42.21 42.18 42.21 1.47
March 21, 2019, 12:40 a.m. 42.21 42.21 42.19 42.19 2.68
March 21, 2019, 12:35 a.m. 42.29 42.29 42.29 42.29 1.41
March 21, 2019, 12:30 a.m. 42.22 42.22 42.22 42.22 1.63
March 21, 2019, 12:20 a.m. 42.2 42.2 42.2 42.2 1.62
March 21, 2019, midnight 42.17 42.17 42.17 42.17 1.33
March 20, 2019, 11:55 p.m. 42.19 42.19 42.19 42.19 0.46
March 20, 2019, 11:50 p.m. 42.18 42.18 42.18 42.18 1.39
March 20, 2019, 11:35 p.m. 42.2 42.2 42.2 42.2 1.69
March 20, 2019, 11:30 p.m. 42.2 42.2 42.19 42.19 3.3
March 20, 2019, 11:25 p.m. 42.19 42.19 42.19 42.19 1.69
March 20, 2019, 11:15 p.m. 42.22 42.22 42.22 42.22 0.46
March 20, 2019, 11:10 p.m. 42.23 42.23 42.23 42.23 1.63
March 20, 2019, 11:05 p.m. 42.19 42.24 42.19 42.24 3.06
March 20, 2019, 11 p.m. 42.24 42.24 42.24 42.24 0.44
March 20, 2019, 10:45 p.m. 42.22 42.22 42.21 42.22 3.85
March 20, 2019, 10:40 p.m. 42.23 42.23 42.23 42.23 1.67
March 20, 2019, 10:35 p.m. 42.35 42.35 42.25 42.25 2.23
March 20, 2019, 10:30 p.m. 42.22 42.22 42.22 42.22 0.42
March 20, 2019, 10:25 p.m. 42.23 42.35 42.23 42.35 1.83
March 20, 2019, 10:15 p.m. 42.23 42.23 42.23 42.23 0.48
March 20, 2019, 10:10 p.m. 42.24 42.24 42.22 42.22 1.8
March 20, 2019, 10 p.m. 42.19 42.19 42.19 42.19 0.85
March 20, 2019, 9:55 p.m. 42.2 42.22 42.2 42.22 2.08
March 20, 2019, 9:45 p.m. 42.19 42.19 42.19 42.19 1.68
March 20, 2019, 9:40 p.m. 42.2 42.2 42.2 42.2 0.87
March 20, 2019, 9:35 p.m. 42.2 42.2 42.2 42.2 0.43
March 20, 2019, 9:30 p.m. 42.35 42.35 42.35 42.35 1.84
March 20, 2019, 9:20 p.m. 42.2 42.2 42.2 42.2 1.67
March 20, 2019, 9:15 p.m. 42.19 42.19 42.19 42.19 1.62
March 20, 2019, 9:05 p.m. 42.23 42.23 42.23 42.23 1.63
March 20, 2019, 9 p.m. 42.21 42.21 42.21 42.21 0.49
March 20, 2019, 8:50 p.m. 42.21 42.21 42.21 42.21 1.5
March 20, 2019, 8:40 p.m. 42.17 42.17 42.17 42.17 0.41
March 20, 2019, 8:35 p.m. 42.19 42.19 42.19 42.19 0.83
March 20, 2019, 8:30 p.m. 41.94 42.2 41.94 42.2 2.64
March 20, 2019, 8:25 p.m. 41.93 41.93 41.93 41.93 1.64
March 20, 2019, 8:15 p.m. 41.91 41.91 41.91 41.91 0.55
March 20, 2019, 8:10 p.m. 41.91 41.91 41.91 41.91 0.42
March 20, 2019, 8:05 p.m. 41.86 41.86 41.86 41.86 0.43
March 20, 2019, 8 p.m. 41.85 41.85 41.85 41.85 0.85
March 20, 2019, 7:50 p.m. 41.87 41.87 41.87 41.87 3.32
March 20, 2019, 7:45 p.m. 41.87 41.87 41.87 41.87 2.64
March 20, 2019, 7:35 p.m. 41.86 41.86 41.86 41.86 1.43
March 20, 2019, 7:25 p.m. 41.87 41.87 41.87 41.87 2.13
March 20, 2019, 7:20 p.m. 41.83 41.83 41.83 41.83 0.5
March 20, 2019, 7:15 p.m. 41.92 41.92 41.92 41.92 1.62
March 20, 2019, 7:10 p.m. 41.84 41.84 41.84 41.84 1.69
March 20, 2019, 7 p.m. 41.84 41.84 41.84 41.84 1.67
March 20, 2019, 6:55 p.m. 41.91 41.91 41.84 41.84 2.13
March 20, 2019, 6:50 p.m. 41.84 41.84 41.84 41.84 1.67
March 20, 2019, 6:45 p.m. 41.9 41.9 41.9 41.9 1.51
March 20, 2019, 6:35 p.m. 41.9 41.9 41.9 41.9 1.66
March 20, 2019, 6:30 p.m. 41.91 41.91 41.91 41.91 0.59
March 20, 2019, 6:25 p.m. 41.85 41.85 41.85 41.85 0.81
March 20, 2019, 6:15 p.m. 41.86 41.86 41.86 41.86 0.78
March 20, 2019, 6:05 p.m. 41.85 41.85 41.85 41.85 0.45
March 20, 2019, 6 p.m. 41.9 41.9 41.85 41.85 2.12
March 20, 2019, 5:55 p.m. 41.85 41.85 41.85 41.85 1.68
March 20, 2019, 5:50 p.m. 41.85 41.85 41.85 41.85 0.82
March 20, 2019, 5:40 p.m. 41.86 41.86 41.86 41.86 0.47
March 20, 2019, 5:35 p.m. 41.85 41.85 41.85 41.85 3.33
March 20, 2019, 5:25 p.m. 41.86 41.86 41.86 41.86 0.4
March 20, 2019, 5:20 p.m. 41.89 41.89 41.89 41.89 1.69
March 20, 2019, 5:15 p.m. 41.88 41.88 41.88 41.88 1.7
March 20, 2019, 5:10 p.m. 41.86 41.86 41.86 41.86 1.64
March 20, 2019, 5:05 p.m. 41.85 41.85 41.85 41.85 1.3
March 20, 2019, 4:55 p.m. 41.85 41.85 41.85 41.85 0.41
March 20, 2019, 4:45 p.m. 41.84 41.85 41.84 41.85 1.77
March 20, 2019, 4:35 p.m. 41.84 41.85 41.84 41.85 2.12
March 20, 2019, 4:25 p.m. 41.84 41.84 41.84 41.84 1.5
March 20, 2019, 4:20 p.m. 41.85 41.85 41.85 41.85 1.02
March 20, 2019, 4:15 p.m. 41.87 41.87 41.87 41.87 1.53
March 20, 2019, 4:10 p.m. 41.88 41.88 41.88 41.88 0.88
March 20, 2019, 4:05 p.m. 41.87 41.87 41.87 41.87 1.65
March 20, 2019, 3:55 p.m. 41.88 41.88 41.88 41.88 1.68
March 20, 2019, 3:50 p.m. 41.88 41.88 41.88 41.88 1.51
March 20, 2019, 3:45 p.m. 41.88 41.88 41.88 41.88 0.94
March 20, 2019, 3:40 p.m. 41.87 41.87 41.87 41.87 0.48
March 20, 2019, 3:35 p.m. 41.89 41.89 41.87 41.87 2.09
March 20, 2019, 3:25 p.m. 41.88 41.88 41.87 41.87 2.62
March 20, 2019, 3:15 p.m. 41.89 41.89 41.88 41.88 3.07
March 20, 2019, 3 p.m. 41.89 41.89 41.89 41.89 0.47
March 20, 2019, 2:55 p.m. 41.87 41.87 41.87 41.87 0.47
March 20, 2019, 2:45 p.m. 41.89 41.89 41.89 41.89 1.64
March 20, 2019, 2:40 p.m. 41.88 41.88 41.88 41.88 1.7
March 20, 2019, 2:35 p.m. 41.88 41.88 41.88 41.88 1.65
March 20, 2019, 2:30 p.m. 41.9 41.9 41.9 41.9 1.67
March 20, 2019, 2:20 p.m. 41.88 41.89 41.88 41.89 1.5
March 20, 2019, 2:10 p.m. 41.86 41.87 41.86 41.87 2.16
March 20, 2019, 1:55 p.m. 41.86 41.86 41.86 41.86 0.97
March 20, 2019, 1:50 p.m. 41.89 41.89 41.89 41.89 0.46
March 20, 2019, 1:40 p.m. 41.91 41.91 41.91 41.91 0.95
March 20, 2019, 1:35 p.m. 41.89 41.89 41.89 41.89 0.44
March 20, 2019, 1:25 p.m. 41.91 41.91 41.91 41.91 3.11
March 20, 2019, 1:20 p.m. 41.92 41.92 41.92 41.92 1.63
March 20, 2019, 1:15 p.m. 41.93 41.93 41.93 41.93 0.45
March 20, 2019, 1:10 p.m. 41.92 41.92 41.92 41.92 0.45
March 20, 2019, 1:05 p.m. 41.92 41.92 41.92 41.92 1.2
March 20, 2019, 12:50 p.m. 41.88 41.94 41.88 41.94 2.12
March 20, 2019, 12:45 p.m. 41.83 41.94 41.83 41.94 3.4
March 20, 2019, 12:40 p.m. 41.8 41.83 41.8 41.83 1.05
March 20, 2019, 12:30 p.m. 41.73 41.78 41.73 41.78 2.09
March 20, 2019, 12:15 p.m. 41.78 41.78 41.77 41.77 1.72
March 20, 2019, 12:10 p.m. 41.78 41.78 41.78 41.78 1.62
March 20, 2019, 12:05 p.m. 41.78 41.78 41.78 41.78 1.37
March 20, 2019, noon 41.73 41.78 41.73 41.78 0.88
March 20, 2019, 11:55 a.m. 41.75 41.75 41.75 41.75 0.42
March 20, 2019, 11:50 a.m. 41.74 41.78 41.74 41.78 1.23
March 20, 2019, 11:40 a.m. 41.71 41.76 41.71 41.76 3.28
March 20, 2019, 11:25 a.m. 41.77 41.77 41.77 41.77 1.34
March 20, 2019, 11:20 a.m. 41.76 41.76 41.76 41.76 0.9
March 20, 2019, 11:15 a.m. 41.77 41.77 41.77 41.77 0.47
March 20, 2019, 11:10 a.m. 41.76 41.76 41.76 41.76 0.98
March 20, 2019, 11:05 a.m. 41.76 41.76 41.76 41.76 1.02
March 20, 2019, 11 a.m. 41.73 41.73 41.73 41.73 1.65
March 20, 2019, 10:55 a.m. 41.71 41.71 41.7 41.7 2.31
March 20, 2019, 10:45 a.m. 41.67 41.67 41.67 41.67 1.42
March 20, 2019, 10:40 a.m. 41.67 41.67 41.67 41.67 0.5
March 20, 2019, 10:35 a.m. 41.66 41.66 41.66 41.66 1.7
March 20, 2019, 10:30 a.m. 41.67 41.67 41.67 41.67 0.52
March 20, 2019, 10:25 a.m. 41.7 41.7 41.7 41.7 1.64
March 20, 2019, 10 a.m. 41.52 41.52 41.52 41.52 0.46
March 20, 2019, 9:55 a.m. 41.53 41.53 41.52 41.52 1.83
March 20, 2019, 2:20 a.m. 41.69 41.69 41.65 41.65 2.63
March 20, 2019, 2:10 a.m. 41.66 41.66 41.66 41.66 0.49
March 20, 2019, 2 a.m. 41.68 41.68 41.67 41.67 2.09
March 20, 2019, 1:50 a.m. 41.68 41.68 41.68 41.68 1.39
March 20, 2019, 1:45 a.m. 41.67 41.68 41.67 41.68 3.31
March 20, 2019, 1:40 a.m. 41.67 41.67 41.67 41.67 0.47
March 20, 2019, 1:35 a.m. 41.63 41.63 41.63 41.63 1.4
March 20, 2019, 1:25 a.m. 41.63 41.63 41.63 41.63 1.63
March 20, 2019, 1:20 a.m. 41.64 41.64 41.64 41.64 1.62
March 20, 2019, 1:15 a.m. 41.61 41.61 41.61 41.61 1.48
March 20, 2019, 1:05 a.m. 41.62 41.62 41.6 41.6 2.12
March 20, 2019, 1 a.m. 41.6 41.63 41.6 41.63 5.57
March 20, 2019, 12:50 a.m. 41.64 41.64 41.64 41.64 0.5
March 20, 2019, 12:45 a.m. 41.64 41.64 41.64 41.64 1.68
March 20, 2019, 12:35 a.m. 41.67 41.67 41.67 41.67 1.67
March 20, 2019, 12:30 a.m. 41.64 41.68 41.64 41.68 2.25
March 20, 2019, 12:25 a.m. 41.66 41.66 41.66 41.66 1.11
March 20, 2019, 12:20 a.m. 41.65 41.65 41.65 41.65 0.48
March 20, 2019, 12:05 a.m. 41.7 41.7 41.7 41.7 1.7
March 20, 2019, midnight 41.7 41.7 41.7 41.7 1.39
March 19, 2019, 11:55 p.m. 41.7 41.7 41.7 41.7 0.43
March 19, 2019, 11:50 p.m. 41.71 41.71 41.71 41.71 1.65
March 19, 2019, 11:45 p.m. 41.66 41.66 41.66 41.66 0.42
March 19, 2019, 11:40 p.m. 41.7 41.7 41.7 41.7 1.39
March 19, 2019, 11:35 p.m. 41.66 41.66 41.66 41.66 1.65
March 19, 2019, 11:30 p.m. 41.66 41.66 41.66 41.66 1.33
March 19, 2019, 11:15 p.m. 41.66 41.66 41.66 41.66 1.33
March 19, 2019, 11:10 p.m. 41.68 41.68 41.68 41.68 0.45
March 19, 2019, 11:05 p.m. 41.66 41.66 41.66 41.66 1.21
March 19, 2019, 11 p.m. 41.64 41.66 41.64 41.66 2.6
March 19, 2019, 10:55 p.m. 41.69 41.69 41.69 41.69 0.46
March 19, 2019, 10:50 p.m. 41.69 41.69 41.69 41.69 1.63
March 19, 2019, 10:45 p.m. 41.64 41.64 41.64 41.64 1.38
March 19, 2019, 10:35 p.m. 41.7 41.7 41.7 41.7 1.63
March 19, 2019, 10:30 p.m. 41.7 41.7 41.7 41.7 1.21
March 19, 2019, 10:25 p.m. 41.65 41.65 41.65 41.65 1.7
March 19, 2019, 10:20 p.m. 41.65 41.65 41.65 41.65 1.26
March 19, 2019, 10:10 p.m. 41.64 41.64 41.64 41.64 0.85
March 19, 2019, 10 p.m. 41.65 41.65 41.65 41.65 0.43
March 19, 2019, 9:50 p.m. 41.65 41.65 41.65 41.65 0.42
March 19, 2019, 9:45 p.m. 41.68 41.68 41.68 41.68 0.41
March 19, 2019, 9:40 p.m. 41.64 41.64 41.64 41.64 0.83
March 19, 2019, 9:10 p.m. 41.66 41.66 41.66 41.66 0.42
March 19, 2019, 9:05 p.m. 41.71 41.71 41.71 41.71 1.65
March 19, 2019, 9 p.m. 41.65 41.65 41.65 41.65 1.64
March 19, 2019, 8:55 p.m. 41.7 41.7 41.7 41.7 1.65
March 19, 2019, 8:50 p.m. 41.71 41.71 41.71 41.71 1.66
March 19, 2019, 8:40 p.m. 41.65 41.65 41.65 41.65 0.52
March 19, 2019, 8:30 p.m. 41.7 41.7 41.7 41.7 0.52
March 19, 2019, 8:25 p.m. 41.7 41.7 41.69 41.69 2.1
March 19, 2019, 8:20 p.m. 41.63 41.63 41.63 41.63 0.47
March 19, 2019, 8:10 p.m. 41.7 41.7 41.7 41.7 1.66
March 19, 2019, 8 p.m. 41.65 41.65 41.65 41.65 0.45
March 19, 2019, 7:55 p.m. 41.7 41.7 41.7 41.7 1.63
March 19, 2019, 7:50 p.m. 41.71 41.71 41.64 41.64 2.08
March 19, 2019, 7:45 p.m. 41.7 41.7 41.7 41.7 1.23
March 19, 2019, 7:40 p.m. 41.72 41.72 41.72 41.72 2.97
March 19, 2019, 7:35 p.m. 41.66 41.66 41.66 41.66 1.68
March 19, 2019, 7:30 p.m. 41.73 41.73 41.73 41.73 1.66
March 19, 2019, 7:25 p.m. 41.73 41.73 41.73 41.73 0.42
March 19, 2019, 7:20 p.m. 41.72 41.72 41.72 41.72 1.69
March 19, 2019, 7:15 p.m. 41.7 41.7 41.7 41.7 1.26
March 19, 2019, 7:05 p.m. 41.67 41.67 41.67 41.67 0.43
March 19, 2019, 7 p.m. 41.66 41.66 41.66 41.66 1.68
March 19, 2019, 6:50 p.m. 41.7 41.7 41.7 41.7 1.65
March 19, 2019, 6:45 p.m. 41.7 41.7 41.7 41.7 1.7
March 19, 2019, 6:40 p.m. 41.69 41.69 41.63 41.63 2.5
March 19, 2019, 6:35 p.m. 41.67 41.67 41.67 41.67 1.64
March 19, 2019, 6:25 p.m. 41.66 41.66 41.63 41.63 3.02
March 19, 2019, 6:20 p.m. 41.62 41.62 41.62 41.62 0.47
March 19, 2019, 6:15 p.m. 41.63 41.63 41.62 41.62 0.85
March 19, 2019, 6:05 p.m. 41.63 41.63 41.63 41.63 1.66
March 19, 2019, 6 p.m. 41.66 41.66 41.66 41.66 1.68
March 19, 2019, 5:35 p.m. 41.73 41.73 41.73 41.73 1.57
March 19, 2019, 5:25 p.m. 41.64 41.66 41.64 41.66 3.32
March 19, 2019, 5:20 p.m. 41.64 41.68 41.64 41.68 2.1
March 19, 2019, 5:10 p.m. 41.69 41.69 41.69 41.69 0.45
March 19, 2019, 5:05 p.m. 41.64 41.64 41.63 41.63 3.36
March 19, 2019, 5 p.m. 41.63 41.63 41.63 41.63 1.06
March 19, 2019, 4:50 p.m. 41.65 41.65 41.65 41.65 1.7
March 19, 2019, 4:45 p.m. 41.64 41.64 41.64 41.64 1.64
March 19, 2019, 4:40 p.m. 41.63 41.63 41.63 41.63 1.7
March 19, 2019, 4:30 p.m. 41.66 41.66 41.63 41.63 2.14
March 19, 2019, 4:25 p.m. 41.67 41.67 41.67 41.67 0.44
March 19, 2019, 4:15 p.m. 41.66 41.66 41.66 41.66 0.42
March 19, 2019, 4:05 p.m. 41.63 41.63 41.63 41.63 1.69
March 19, 2019, 4 p.m. 41.68 41.68 41.68 41.68 0.93
March 19, 2019, 3:50 p.m. 41.64 41.64 41.64 41.64 1.49
March 19, 2019, 3:45 p.m. 41.65 41.65 41.65 41.65 0.47
March 19, 2019, 3:40 p.m. 41.65 41.65 41.65 41.65 1.69
March 19, 2019, 3:30 p.m. 41.68 41.68 41.68 41.68 1.65
March 19, 2019, 3:25 p.m. 41.64 41.64 41.64 41.64 1.41
March 19, 2019, 3:10 p.m. 41.69 41.69 41.69 41.69 1.68
March 19, 2019, 3:05 p.m. 41.63 41.63 41.63 41.63 1.7
March 19, 2019, 3 p.m. 41.65 41.7 41.65 41.7 3.08
March 19, 2019, 2:50 p.m. 41.64 41.64 41.64 41.64 0.46
March 19, 2019, 2:45 p.m. 41.66 41.66 41.66 41.66 1.65
March 19, 2019, 2:35 p.m. 41.66 41.72 41.66 41.72 1.02
March 19, 2019, 2:25 p.m. 41.65 41.65 41.65 41.65 1.68
March 19, 2019, 2:15 p.m. 41.63 41.63 41.63 41.63 0.47
March 19, 2019, 2:10 p.m. 41.63 41.7 41.63 41.7 3.24
March 19, 2019, 2:05 p.m. 41.72 41.72 41.72 41.72 1.66
March 19, 2019, 2 p.m. 41.62 41.62 41.62 41.62 1.65
March 19, 2019, 1:45 p.m. 41.65 41.65 41.65 41.65 0.96
March 19, 2019, 1:40 p.m. 41.72 41.72 41.72 41.72 0.51
March 19, 2019, 1:25 p.m. 41.63 41.63 41.63 41.63 0.47
March 19, 2019, 1:20 p.m. 41.72 41.72 41.72 41.72 0.49
March 19, 2019, 1:15 p.m. 41.74 41.74 41.65 41.65 2.73
March 19, 2019, 1:10 p.m. 41.76 41.76 41.76 41.76 1.69
March 19, 2019, 1:05 p.m. 41.72 41.72 41.72 41.72 1.25
March 19, 2019, 1 p.m. 41.7 41.7 41.7 41.7 1.66
March 19, 2019, 12:50 p.m. 41.7 41.7 41.7 41.7 1.55
March 19, 2019, 12:45 p.m. 41.72 41.72 41.63 41.63 3.35
March 19, 2019, 12:35 p.m. 41.63 41.63 41.63 41.63 1.42
March 19, 2019, 12:25 p.m. 41.64 41.64 41.64 41.64 1.68
March 19, 2019, 12:20 p.m. 41.65 41.66 41.65 41.66 0.9
March 19, 2019, 12:15 p.m. 41.62 41.62 41.62 41.62 1.64
March 19, 2019, 12:10 p.m. 41.61 41.61 41.61 41.61 1.69
March 19, 2019, noon 41.64 41.64 41.64 41.64 0.76
March 19, 2019, 11:55 a.m. 41.63 41.63 41.63 41.63 1.67
March 19, 2019, 11:50 a.m. 41.7 41.7 41.7 41.7 0.42
March 19, 2019, 11:40 a.m. 41.73 41.73 41.73 41.73 0.45
March 19, 2019, 11:30 a.m. 41.7 41.7 41.64 41.64 2.12
March 19, 2019, 11:25 a.m. 41.63 41.63 41.63 41.63 0.43
March 19, 2019, 11:15 a.m. 41.65 41.65 41.65 41.65 0.91
March 19, 2019, 11:10 a.m. 41.71 41.71 41.71 41.71 0.47
March 19, 2019, 11:05 a.m. 41.73 41.73 41.73 41.73 0.94
March 19, 2019, 11 a.m. 41.67 41.67 41.67 41.67 0.91
March 19, 2019, 10:55 a.m. 41.68 41.68 41.68 41.68 1.36
March 19, 2019, 10:40 a.m. 41.67 41.67 41.67 41.67 1.64
March 19, 2019, 10:35 a.m. 41.67 41.67 41.67 41.67 0.55
March 19, 2019, 10:30 a.m. 41.67 41.67 41.67 41.67 1.7
March 19, 2019, 10:20 a.m. 41.72 41.72 41.72 41.72 1.69
March 19, 2019, 10:15 a.m. 41.72 41.72 41.72 41.72 0.51
March 19, 2019, 10:05 a.m. 41.73 41.73 41.73 41.73 1.0
March 19, 2019, 9:55 a.m. 41.66 41.71 41.66 41.71 2.18
March 19, 2019, 9:50 a.m. 41.73 41.73 41.73 41.73 2.88
March 19, 2019, 9:45 a.m. 41.74 41.74 41.74 41.74 0.58
March 19, 2019, 9:35 a.m. 41.69 41.69 41.69 41.69 1.87
March 19, 2019, 9:20 a.m. 41.67 41.67 41.67 41.67 1.35
March 19, 2019, 9:15 a.m. 41.7 41.7 41.7 41.7 1.68
March 19, 2019, 9:10 a.m. 41.68 41.68 41.68 41.68 1.51
March 19, 2019, 9:05 a.m. 41.66 41.66 41.66 41.66 0.49
March 19, 2019, 9 a.m. 41.68 41.68 41.68 41.68 1.03
March 19, 2019, 8:55 a.m. 41.67 41.67 41.67 41.67 0.45
March 19, 2019, 8:45 a.m. 41.67 41.67 41.67 41.67 1.67
March 19, 2019, 8:35 a.m. 41.65 41.65 41.65 41.65 1.43
March 19, 2019, 8:25 a.m. 41.65 41.65 41.65 41.65 0.44
March 19, 2019, 8:20 a.m. 41.65 41.65 41.65 41.65 1.37
March 19, 2019, 8:10 a.m. 41.64 41.64 41.64 41.64 1.62
March 19, 2019, 8:05 a.m. 41.65 41.65 41.65 41.65 1.96
March 19, 2019, 7:55 a.m. 41.66 41.66 41.66 41.66 1.62
March 19, 2019, 7:50 a.m. 41.64 41.64 41.64 41.64 0.92
March 19, 2019, 7:45 a.m. 41.69 41.69 41.69 41.69 1.4
March 19, 2019, 7:40 a.m. 41.68 41.68 41.68 41.68 1.46
March 19, 2019, 7:35 a.m. 41.69 41.69 41.69 41.69 0.51
March 19, 2019, 7:25 a.m. 41.65 41.65 41.65 41.65 1.63
March 19, 2019, 7:20 a.m. 41.62 41.64 41.62 41.64 2.14
March 19, 2019, 7:10 a.m. 41.63 41.67 41.63 41.67 1.42
March 19, 2019, 7 a.m. 41.63 41.63 41.63 41.63 1.47
March 19, 2019, 6:55 a.m. 41.63 41.63 41.63 41.63 1.62
March 19, 2019, 6:50 a.m. 41.65 41.65 41.65 41.65 0.96
March 19, 2019, 6:40 a.m. 41.69 41.69 41.69 41.69 0.48
March 19, 2019, 6:30 a.m. 41.66 41.66 41.66 41.66 1.05
March 19, 2019, 6:25 a.m. 41.7 41.7 41.7 41.7 1.35
March 19, 2019, 6:10 a.m. 41.7 41.7 41.7 41.7 1.63
March 19, 2019, 6:05 a.m. 41.65 41.68 41.65 41.65 5.0
March 19, 2019, 6 a.m. 41.66 41.66 41.65 41.65 3.31
March 19, 2019, 5:50 a.m. 41.63 41.63 41.63 41.63 0.44
March 19, 2019, 5:45 a.m. 41.65 41.65 41.65 41.65 0.44
March 19, 2019, 5:40 a.m. 41.62 41.62 41.62 41.62 1.63
March 19, 2019, 5:30 a.m. 41.68 41.68 41.68 41.68 1.64
March 19, 2019, 5:25 a.m. 41.69 41.69 41.69 41.69 1.67
March 19, 2019, 5:20 a.m. 41.63 41.63 41.63 41.63 0.9
March 19, 2019, 5:15 a.m. 41.68 41.68 41.68 41.68 1.32
March 19, 2019, 5:10 a.m. 41.62 41.7 41.62 41.7 2.13
March 19, 2019, 5:05 a.m. 41.66 41.66 41.66 41.66 0.45
March 19, 2019, 4:55 a.m. 41.64 41.7 41.64 41.7 1.46
March 19, 2019, 4:50 a.m. 41.69 41.69 41.69 41.69 1.69
March 19, 2019, 4:45 a.m. 41.68 41.68 41.68 41.68 1.62
March 19, 2019, 4:40 a.m. 41.65 41.65 41.65 41.65 0.46
March 19, 2019, 4:30 a.m. 41.6 41.6 41.6 41.6 0.5
March 19, 2019, 4:25 a.m. 41.67 41.67 41.67 41.67 1.34
March 19, 2019, 4:20 a.m. 41.69 41.69 41.69 41.69 0.47
March 19, 2019, 4:15 a.m. 41.58 41.58 41.56 41.56 2.14
March 19, 2019, 4:05 a.m. 41.58 41.58 41.58 41.58 0.45
March 19, 2019, 3:50 a.m. 41.57 41.57 41.57 41.57 1.43
March 19, 2019, 3:45 a.m. 41.61 41.7 41.61 41.7 2.68
March 19, 2019, 3:40 a.m. 41.61 41.61 41.61 41.61 1.68
March 19, 2019, 3:35 a.m. 41.59 41.62 41.59 41.62 3.37
March 19, 2019, 3:30 a.m. 41.7 41.7 41.7 41.7 0.46
March 19, 2019, 3:25 a.m. 41.61 41.61 41.61 41.61 0.46
March 19, 2019, 3:20 a.m. 41.71 41.71 41.71 41.71 0.46
March 19, 2019, 3:15 a.m. 41.61 41.61 41.61 41.61 1.38
March 19, 2019, 3:10 a.m. 41.62 41.62 41.62 41.62 2.65
March 19, 2019, 3 a.m. 41.69 41.69 41.69 41.69 1.67
March 19, 2019, 2:55 a.m. 41.6 41.6 41.6 41.6 2.15
March 19, 2019, 2:50 a.m. 41.62 41.62 41.62 41.62 0.62
March 19, 2019, 2:45 a.m. 41.71 41.71 41.71 41.71 1.69
March 19, 2019, 2:40 a.m. 41.71 41.71 41.71 41.71 0.89
March 19, 2019, 2:35 a.m. 41.64 41.64 41.64 41.64 0.46
March 19, 2019, 2:30 a.m. 41.72 41.72 41.72 41.72 0.49
March 19, 2019, 2:20 a.m. 41.65 41.66 41.65 41.66 0.91
March 19, 2019, 2:10 a.m. 41.66 41.72 41.66 41.72 1.4
March 19, 2019, 2:05 a.m. 41.63 41.63 41.63 41.63 0.46
March 19, 2019, 2 a.m. 41.63 41.63 41.62 41.62 2.8
March 19, 2019, 1:50 a.m. 41.7 41.7 41.7 41.7 1.63
March 19, 2019, 1:35 a.m. 41.65 41.68 41.64 41.68 1.97
March 19, 2019, 1:30 a.m. 41.63 41.66 41.63 41.66 0.96
March 19, 2019, 1:20 a.m. 41.74 41.74 41.74 41.74 0.48
March 19, 2019, 1:15 a.m. 41.78 41.78 41.7 41.7 3.27
March 19, 2019, 1:05 a.m. 41.78 41.78 41.78 41.78 2.77
March 19, 2019, 1 a.m. 41.67 41.68 41.67 41.68 2.15
March 19, 2019, 12:55 a.m. 41.68 41.68 41.68 41.68 1.62
March 19, 2019, 12:45 a.m. 41.64 41.64 41.64 41.64 1.62
March 19, 2019, 12:40 a.m. 41.6 41.6 41.6 41.6 1.02
March 19, 2019, 12:35 a.m. 41.6 41.6 41.6 41.6 1.69
March 19, 2019, 12:30 a.m. 41.6 41.6 41.6 41.6 1.65
March 19, 2019, 12:20 a.m. 41.57 41.57 41.57 41.57 0.57
March 19, 2019, 12:15 a.m. 41.41 41.41 41.41 41.41 1.68
March 19, 2019, 12:10 a.m. 41.53 41.53 41.53 41.53 0.45
March 19, 2019, 12:05 a.m. 41.5 41.5 41.5 41.5 0.99
March 19, 2019, midnight 41.5 41.5 41.5 41.5 1.5
March 18, 2019, 11:55 p.m. 41.49 41.49 41.43 41.43 1.32
March 18, 2019, 11:50 p.m. 41.54 41.54 41.54 41.54 0.86
March 18, 2019, 11:45 p.m. 41.44 41.44 41.44 41.44 1.66
March 18, 2019, 11:25 p.m. 41.45 41.45 41.45 41.45 1.7
March 18, 2019, 11:15 p.m. 41.43 41.43 41.43 41.43 1.65
March 18, 2019, 11:05 p.m. 41.43 41.57 41.43 41.57 1.71
March 18, 2019, 10:55 p.m. 41.55 41.55 41.55 41.55 0.92
March 18, 2019, 10:50 p.m. 41.57 41.57 41.56 41.56 2.96
March 18, 2019, 10:45 p.m. 41.5 41.5 41.43 41.43 0.39
March 18, 2019, 10:40 p.m. 41.45 41.45 41.45 41.45 2.49
March 18, 2019, 10:35 p.m. 41.43 41.43 41.43 41.43 0.44
March 18, 2019, 10:30 p.m. 41.56 41.56 41.56 41.56 1.65
March 18, 2019, 10:25 p.m. 41.56 41.56 41.56 41.56 0.45
March 18, 2019, 10:15 p.m. 41.57 41.57 41.57 41.57 0.87
March 18, 2019, 10:05 p.m. 41.59 41.59 41.48 41.48 2.11
March 18, 2019, 10 p.m. 41.45 41.58 41.45 41.58 3.35
March 18, 2019, 9:50 p.m. 41.58 41.58 41.58 41.58 0.89
March 18, 2019, 9:45 p.m. 41.59 41.59 41.59 41.59 1.69
March 18, 2019, 9:35 p.m. 41.49 41.49 41.48 41.48 0.47
March 18, 2019, 9:30 p.m. 41.54 41.54 41.54 41.54 1.66
March 18, 2019, 9:25 p.m. 41.56 41.56 41.56 41.56 0.85
March 18, 2019, 9:20 p.m. 41.55 41.55 41.55 41.55 0.43
March 18, 2019, 9:15 p.m. 41.55 41.55 41.55 41.55 0.44
March 18, 2019, 9:10 p.m. 41.55 41.55 41.55 41.55 3.32
March 18, 2019, 9:05 p.m. 41.55 41.55 41.55 41.55 1.61
March 18, 2019, 9 p.m. 41.44 41.44 41.44 41.44 0.47
March 18, 2019, 8:50 p.m. 41.44 41.44 41.44 41.44 1.63
March 18, 2019, 8:35 p.m. 41.57 41.57 41.57 41.57 1.69
March 18, 2019, 8:30 p.m. 41.57 41.57 41.57 41.57 1.64
March 18, 2019, 8:20 p.m. 41.59 41.59 41.59 41.59 0.49
March 18, 2019, 8:15 p.m. 41.57 41.57 41.57 41.57 0.95
March 18, 2019, 8:10 p.m. 41.57 41.57 41.47 41.47 2.08
March 18, 2019, 8:05 p.m. 41.45 41.57 41.45 41.57 2.19
March 18, 2019, 8 p.m. 41.53 41.54 41.53 41.54 2.13
March 18, 2019, 7:55 p.m. 41.41 41.52 41.41 41.52 1.77
March 18, 2019, 7:50 p.m. 41.51 41.51 41.42 41.42 2.98
March 18, 2019, 7:40 p.m. 41.52 41.52 41.52 41.52 1.68
March 18, 2019, 7:35 p.m. 41.4 41.52 41.4 41.43 3.03
March 18, 2019, 7:30 p.m. 41.41 41.51 41.41 41.51 2.76
March 18, 2019, 7:20 p.m. 41.52 41.52 41.52 41.52 0.52
March 18, 2019, 7:15 p.m. 41.41 41.51 41.4 41.4 2.39
March 18, 2019, 7:10 p.m. 41.51 41.51 41.51 41.51 1.04
March 18, 2019, 7:05 p.m. 41.53 41.53 41.53 41.53 0.61
March 18, 2019, 7 p.m. 41.57 41.57 41.56 41.56 3.35
March 18, 2019, 6:55 p.m. 41.48 41.48 41.48 41.48 1.37
March 18, 2019, 6:50 p.m. 41.56 41.56 41.56 41.56 0.48
March 18, 2019, 6:45 p.m. 41.46 41.46 41.46 41.46 1.69
March 18, 2019, 6:40 p.m. 41.57 41.57 41.57 41.57 0.45
March 18, 2019, 6:35 p.m. 41.57 41.57 41.57 41.57 0.44
March 18, 2019, 6:30 p.m. 41.58 41.58 41.58 41.58 0.46
March 18, 2019, 6:25 p.m. 41.58 41.58 41.58 41.58 1.68
March 18, 2019, 6:20 p.m. 41.47 41.47 41.47 41.47 0.94
March 18, 2019, 6:10 p.m. 41.46 41.46 41.46 41.46 0.45
March 18, 2019, 6 p.m. 41.47 41.47 41.47 41.47 1.63
March 18, 2019, 5:55 p.m. 41.46 41.46 41.44 41.44 3.03
March 18, 2019, 5:45 p.m. 41.54 41.54 41.43 41.43 2.99
March 18, 2019, 5:35 p.m. 41.45 41.45 41.45 41.45 1.63
March 18, 2019, 5:30 p.m. 41.52 41.53 41.52 41.53 2.45
March 18, 2019, 5:20 p.m. 41.44 41.44 41.44 41.44 0.97
March 18, 2019, 5:15 p.m. 41.45 41.45 41.45 41.45 0.46
March 18, 2019, 5:05 p.m. 41.53 41.53 41.53 41.53 1.67
March 18, 2019, 5 p.m. 41.54 41.54 41.54 41.54 0.45
March 18, 2019, 4:55 p.m. 41.55 41.55 41.55 41.55 1.69
March 18, 2019, 4:50 p.m. 41.45 41.45 41.45 41.45 1.69
March 18, 2019, 4:45 p.m. 41.45 41.45 41.45 41.45 1.4
March 18, 2019, 4:40 p.m. 41.44 41.44 41.44 41.44 1.68
March 18, 2019, 4:35 p.m. 41.55 41.55 41.55 41.55 0.43
March 18, 2019, 4:30 p.m. 41.56 41.56 41.56 41.56 0.43
March 18, 2019, 4:25 p.m. 41.54 41.55 41.54 41.55 4.03
March 18, 2019, 4:15 p.m. 41.55 41.55 41.55 41.55 1.64
March 18, 2019, 4:10 p.m. 41.43 41.43 41.43 41.43 1.68
March 18, 2019, 4 p.m. 41.47 41.47 41.47 41.47 1.33
March 18, 2019, 3:55 p.m. 41.45 41.45 41.45 41.45 1.29
March 18, 2019, 3:50 p.m. 41.48 41.48 41.43 41.43 1.66
March 18, 2019, 3:40 p.m. 41.55 41.55 41.55 41.55 0.41
March 18, 2019, 3:35 p.m. 41.43 41.43 41.43 41.43 1.68
March 18, 2019, 3:30 p.m. 41.57 41.57 41.57 41.57 0.84
March 18, 2019, 3:25 p.m. 41.56 41.56 41.56 41.56 1.67
March 18, 2019, 3:20 p.m. 41.41 41.41 41.41 41.41 1.68
March 18, 2019, 3:10 p.m. 41.46 41.46 41.46 41.46 1.62
March 18, 2019, 3:05 p.m. 41.44 41.44 41.44 41.44 0.89
March 18, 2019, 3 p.m. 41.57 41.57 41.57 41.57 0.46
March 18, 2019, 2:55 p.m. 41.4 41.43 41.4 41.43 2.81
March 18, 2019, 2:45 p.m. 41.55 41.55 41.55 41.55 0.49
March 18, 2019, 2:40 p.m. 41.54 41.54 41.54 41.54 1.64
March 18, 2019, 2:35 p.m. 41.4 41.4 41.4 41.4 1.29
March 18, 2019, 2:30 p.m. 41.42 41.42 41.42 41.42 0.9
March 18, 2019, 2:25 p.m. 41.53 41.53 41.53 41.53 0.44
March 18, 2019, 2:20 p.m. 41.53 41.53 41.53 41.53 1.63
March 18, 2019, 2:15 p.m. 41.54 41.54 41.38 41.38 0.87
March 18, 2019, 2:10 p.m. 41.41 41.54 41.41 41.54 2.32
March 18, 2019, 2 p.m. 41.41 41.54 41.41 41.54 3.32
March 18, 2019, 1:55 p.m. 41.41 41.41 41.41 41.41 0.45
March 18, 2019, 1:50 p.m. 41.4 41.4 41.4 41.4 0.89
March 18, 2019, 1:45 p.m. 41.4 41.4 41.4 41.4 1.66
March 18, 2019, 1:40 p.m. 41.56 41.56 41.56 41.56 1.63
March 18, 2019, 1:35 p.m. 41.55 41.55 41.38 41.38 2.33
March 18, 2019, 1:25 p.m. 41.44 41.44 41.44 41.44 1.67
March 18, 2019, 1:20 p.m. 41.43 41.43 41.43 41.43 1.38
March 18, 2019, 1:15 p.m. 41.43 41.43 41.43 41.43 1.39
March 18, 2019, 1:10 p.m. 41.43 41.58 41.43 41.58 3.09
March 18, 2019, 1:05 p.m. 41.59 41.59 41.59 41.59 1.67
March 18, 2019, 1 p.m. 41.59 41.59 41.59 41.59 0.95
March 18, 2019, 12:55 p.m. 41.45 41.45 41.45 41.45 1.67
March 18, 2019, 12:40 p.m. 41.45 41.45 41.43 41.43 1.66
March 18, 2019, 12:30 p.m. 41.43 41.43 41.43 41.43 0.45
March 18, 2019, 12:25 p.m. 41.44 41.44 41.44 41.44 0.94
March 18, 2019, 12:20 p.m. 41.58 41.58 41.58 41.58 0.47
March 18, 2019, 12:15 p.m. 41.44 41.59 41.44 41.59 0.92
March 18, 2019, 12:05 p.m. 41.49 41.49 41.44 41.44 0.47
March 18, 2019, noon 41.54 41.54 41.4 41.48 1.17
March 18, 2019, 11:55 a.m. 41.64 41.64 41.37 41.37 0.72
March 18, 2019, 11:50 a.m. 41.58 41.58 41.58 41.58 0.47
March 18, 2019, 11:45 a.m. 41.53 41.53 41.39 41.39 0.6
March 18, 2019, 11:35 a.m. 41.59 41.59 41.59 41.59 1.47
March 18, 2019, 11:25 a.m. 41.55 41.55 41.55 41.55 1.15
March 18, 2019, 11:20 a.m. 41.55 41.55 41.55 41.55 1.62
March 18, 2019, 11:15 a.m. 41.25 41.55 41.25 41.41 0.82
March 18, 2019, 11:10 a.m. 41.39 41.39 41.39 41.39 1.68
March 18, 2019, 11:05 a.m. 41.38 41.53 41.38 41.53 1.96
March 18, 2019, 11 a.m. 41.53 41.53 41.39 41.39 0.79
March 18, 2019, 10:50 a.m. 41.53 41.53 41.53 41.53 0.53
March 18, 2019, 10:45 a.m. 41.52 41.53 41.52 41.53 0.81
March 18, 2019, 10:40 a.m. 41.41 41.41 41.41 41.41 0.45
March 18, 2019, 10:35 a.m. 41.57 41.57 41.57 41.57 0.49
March 18, 2019, 10:25 a.m. 41.53 41.56 41.53 41.56 3.52
March 18, 2019, 10:15 a.m. 41.46 41.46 41.46 41.46 1.64
March 18, 2019, 10:05 a.m. 41.44 41.44 41.44 41.44 0.43
March 18, 2019, 10 a.m. 41.56 41.56 41.56 41.56 1.37
March 18, 2019, 9:55 a.m. 41.42 41.42 41.42 41.42 1.33
March 18, 2019, 9:50 a.m. 41.36 41.45 41.36 41.45 1.5
March 18, 2019, 9:45 a.m. 41.45 41.45 41.36 41.45 3.09
March 18, 2019, 9:40 a.m. 41.45 41.45 41.36 41.45 1.45
March 18, 2019, 9:35 a.m. 41.49 41.49 41.45 41.45 1.36
March 18, 2019, 9:30 a.m. 41.49 41.49 41.42 41.49 1.75
March 18, 2019, 9:25 a.m. 41.49 41.49 41.49 41.49 0.6
March 18, 2019, 9:20 a.m. 41.49 41.49 41.44 41.49 1.35
March 18, 2019, 9:15 a.m. 41.49 41.49 41.43 41.49 1.54
March 18, 2019, 9:10 a.m. 41.49 41.49 41.45 41.45 3.51
March 18, 2019, 9:05 a.m. 41.49 41.49 41.49 41.49 2.28
March 18, 2019, 8:55 a.m. 41.48 41.48 41.48 41.48 1.03
March 18, 2019, 8:50 a.m. 41.52 41.52 41.52 41.52 0.53
March 18, 2019, 8:40 a.m. 41.48 41.48 41.48 41.48 1.63
March 18, 2019, 8:35 a.m. 41.57 41.57 41.57 41.57 0.61
March 18, 2019, 8:30 a.m. 41.56 41.57 41.56 41.57 3.33
March 18, 2019, 8:15 a.m. 41.63 41.63 41.63 41.63 0.45
March 18, 2019, 8:10 a.m. 41.64 41.64 41.5 41.5 0.88
March 18, 2019, 7:50 a.m. 41.5 41.5 41.5 41.5 3.29
March 18, 2019, 7:45 a.m. 41.5 41.5 41.5 41.5 2.27
March 18, 2019, 7:40 a.m. 41.5 41.5 41.5 41.5 2.58
March 18, 2019, 7:35 a.m. 41.5 41.5 41.5 41.5 0.5
March 18, 2019, 7:30 a.m. 41.5 41.5 41.5 41.5 0.59
March 18, 2019, 7:25 a.m. 41.5 41.5 41.5 41.5 0.46
March 18, 2019, 7:20 a.m. 41.5 41.5 41.5 41.5 1.68
March 18, 2019, 7:15 a.m. 41.51 41.51 41.5 41.5 1.27
March 18, 2019, 7:10 a.m. 41.5 41.5 41.5 41.5 1.68
March 18, 2019, 7:05 a.m. 41.5 41.5 41.5 41.5 1.25
March 18, 2019, 6:55 a.m. 41.53 41.53 41.53 41.53 0.45
March 18, 2019, 6:35 a.m. 41.55 41.55 41.5 41.5 0.85
March 18, 2019, 6:30 a.m. 41.55 41.55 41.55 41.55 0.85
March 18, 2019, 6:20 a.m. 41.55 41.55 41.55 41.55 1.63
March 18, 2019, 6:10 a.m. 41.5 41.55 41.5 41.55 0.98
March 18, 2019, 6:05 a.m. 41.5 41.5 41.5 41.5 1.65
March 18, 2019, 6 a.m. 41.5 41.5 41.5 41.5 3.23
March 18, 2019, 5:55 a.m. 41.59 41.59 41.5 41.5 3.31
March 18, 2019, 5:50 a.m. 41.59 41.6 41.59 41.6 4.61
March 18, 2019, 5:45 a.m. 41.6 41.6 41.6 41.6 1.66
March 18, 2019, 5:40 a.m. 41.6 41.6 41.59 41.6 1.87
March 18, 2019, 5:35 a.m. 41.6 41.6 41.6 41.6 3.3
March 18, 2019, 5:30 a.m. 42.02 42.02 41.59 41.59 1.85
March 18, 2019, 5:25 a.m. 42.02 42.02 41.83 41.83 1.27
March 18, 2019, 5:15 a.m. 42.04 42.04 42.02 42.02 2.44
March 18, 2019, 5 a.m. 42.06 42.06 42.06 42.06 1.29
March 18, 2019, 4:55 a.m. 42.02 42.1 42.02 42.1 1.72
March 18, 2019, 4:45 a.m. 42.02 42.04 42.02 42.04 1.58
March 18, 2019, 4:40 a.m. 42.06 42.06 42.06 42.06 1.66
March 18, 2019, 4:30 a.m. 42.09 42.09 42.09 42.09 1.14
March 18, 2019, 4:10 a.m. 42.08 42.08 42.02 42.02 1.58
March 18, 2019, 4 a.m. 42.13 42.13 42.13 42.13 1.33
March 18, 2019, 3:55 a.m. 42.12 42.12 42.12 42.12 0.45
March 18, 2019, 3:50 a.m. 42.12 42.12 42.12 42.12 0.43
March 18, 2019, 3:45 a.m. 42.02 42.2 42.02 42.2 2.05
March 18, 2019, 3:35 a.m. 42.23 42.23 42.02 42.02 0.86
March 18, 2019, 3:30 a.m. 42.24 42.24 42.23 42.23 2.13
March 18, 2019, 3:20 a.m. 42.23 42.23 42.23 42.23 1.66
March 18, 2019, 3:15 a.m. 42.2 42.2 42.2 42.2 1.66
March 18, 2019, 3:05 a.m. 42.22 42.22 42.22 42.22 0.43
March 18, 2019, 2:55 a.m. 42.2 42.22 42.2 42.22 2.26
March 18, 2019, 2:45 a.m. 42.2 42.21 42.2 42.21 1.42
March 18, 2019, 2:40 a.m. 42.02 42.22 42.02 42.22 1.51
March 18, 2019, 2:35 a.m. 42.02 42.19 42.02 42.19 1.05
March 18, 2019, 2:30 a.m. 42.21 42.21 42.21 42.21 0.5
March 18, 2019, 2:25 a.m. 42.22 42.22 42.22 42.22 1.49
March 18, 2019, 2:15 a.m. 42.02 42.22 42.02 42.22 1.37
March 18, 2019, 2:10 a.m. 42.21 42.23 42.21 42.23 3.02
March 18, 2019, 2:05 a.m. 42.21 42.21 42.21 42.21 1.53
March 18, 2019, 2 a.m. 42.24 42.24 42.24 42.24 1.03
March 18, 2019, 1:45 a.m. 42.2 42.25 42.2 42.25 1.31
March 18, 2019, 1:40 a.m. 42.43 42.43 42.43 42.43 1.79
March 18, 2019, 1:30 a.m. 42.34 42.34 42.34 42.34 1.68
March 18, 2019, 1:25 a.m. 42.34 42.34 42.34 42.34 1.63
March 18, 2019, 1:20 a.m. 42.4 42.4 42.4 42.4 1.68
March 18, 2019, 1:15 a.m. 42.4 42.41 42.4 42.41 1.25
March 18, 2019, 1:10 a.m. 42.45 42.45 42.45 42.45 1.22
March 18, 2019, 1:05 a.m. 42.45 42.45 42.45 42.45 1.67
March 18, 2019, 12:55 a.m. 42.4 42.4 42.4 42.4 1.43
March 18, 2019, 12:50 a.m. 42.43 42.43 42.39 42.39 2.19
March 18, 2019, 12:45 a.m. 42.39 42.39 42.39 42.39 1.66
March 17, 2019, 7:50 a.m. 42.37 42.37 42.37 42.37 11.56
March 16, 2019, 4:15 a.m. 42.45 42.47 42.45 42.47 5.07
March 16, 2019, 4:10 a.m. 42.39 42.45 42.39 42.45 2.6
March 16, 2019, 4 a.m. 42.2 42.2 42.2 42.2 1.0
March 16, 2019, 3:50 a.m. 42.44 42.44 42.44 42.44 0.6
March 16, 2019, 1:45 a.m. 42.2 42.44 42.2 42.44 1.26
March 16, 2019, 1:15 a.m. 42.2 42.2 42.2 42.2 0.4
March 15, 2019, 11:25 p.m. 42.02 42.02 42.02 42.02 1.66
March 15, 2019, 11:20 p.m. 42.16 42.16 42.16 42.16 0.83
March 15, 2019, 11:15 p.m. 42.17 42.17 42.15 42.15 0.88
March 15, 2019, 11:10 p.m. 42.15 42.15 42.15 42.15 1.44
March 15, 2019, 10:55 p.m. 42.13 42.13 42.13 42.13 0.94
March 15, 2019, 10:50 p.m. 42.13 42.13 42.13 42.13 0.7
March 15, 2019, 10:35 p.m. 42.16 42.16 42.16 42.16 3.0
March 15, 2019, 10:30 p.m. 42.21 42.21 42.21 42.21 0.42
March 15, 2019, 10:25 p.m. 42.19 42.19 42.19 42.19 1.67
March 15, 2019, 10:20 p.m. 42.2 42.2 42.18 42.18 2.17
March 15, 2019, 10:15 p.m. 42.19 42.22 42.19 42.22 2.98
March 15, 2019, 10:05 p.m. 42.2 42.2 42.2 42.2 1.67
March 15, 2019, 10 p.m. 42.21 42.21 42.21 42.21 0.42
March 15, 2019, 9:55 p.m. 42.19 42.19 42.18 42.18 2.54
March 15, 2019, 9:50 p.m. 42.19 42.19 42.19 42.19 0.8
March 15, 2019, 9:45 p.m. 42.21 42.21 42.2 42.2 1.63
March 15, 2019, 9:40 p.m. 42.2 42.2 42.2 42.2 1.34
March 15, 2019, 9:35 p.m. 42.22 42.22 42.2 42.2 2.46
March 15, 2019, 9:25 p.m. 42.2 42.2 42.2 42.2 0.41
March 15, 2019, 9:20 p.m. 42.23 42.23 42.23 42.23 0.82
March 15, 2019, 9:15 p.m. 42.21 42.21 42.21 42.21 1.64
March 15, 2019, 9:10 p.m. 42.22 42.22 42.22 42.22 0.42
March 15, 2019, 9:05 p.m. 42.2 42.2 42.2 42.2 0.4
March 15, 2019, 9 p.m. 42.34 42.34 42.34 42.34 1.64
March 15, 2019, 8:55 p.m. 42.35 42.35 42.34 42.34 4.12
March 15, 2019, 8:45 p.m. 42.34 42.35 42.34 42.35 2.43
March 15, 2019, 8:40 p.m. 42.34 42.34 42.32 42.32 1.71
March 15, 2019, 8:35 p.m. 42.33 42.33 42.33 42.33 1.7
March 15, 2019, 8:30 p.m. 42.31 42.31 42.31 42.31 0.44
March 15, 2019, 8:25 p.m. 42.36 42.36 42.34 42.34 2.57
March 15, 2019, 8:20 p.m. 42.34 42.34 42.34 42.34 0.44
March 15, 2019, 8:15 p.m. 42.36 42.36 42.36 42.36 1.62
March 15, 2019, 8:05 p.m. 42.35 42.35 42.35 42.35 1.23
March 15, 2019, 7:45 p.m. 42.36 42.36 42.34 42.35 2.88
March 15, 2019, 7:35 p.m. 42.36 42.36 42.36 42.36 1.49
March 15, 2019, 7:30 p.m. 42.34 42.34 42.34 42.34 0.45
March 15, 2019, 7:25 p.m. 42.33 42.33 42.33 42.33 0.42
March 15, 2019, 7:20 p.m. 42.34 42.34 42.34 42.34 0.82
March 15, 2019, 7:15 p.m. 42.34 42.34 42.34 42.34 0.42
March 15, 2019, 7:05 p.m. 42.35 42.35 42.35 42.35 1.24
March 15, 2019, 7 p.m. 42.33 42.33 42.33 42.33 1.2
March 15, 2019, 6:55 p.m. 42.33 42.33 42.33 42.33 0.41
March 15, 2019, 6:40 p.m. 42.34 42.34 42.34 42.34 0.89
March 15, 2019, 6:35 p.m. 42.35 42.35 42.35 42.35 1.29
March 15, 2019, 6:30 p.m. 42.34 42.34 42.34 42.34 1.63
March 15, 2019, 6:25 p.m. 42.37 42.37 42.35 42.35 1.32
March 15, 2019, 6:20 p.m. 42.38 42.38 42.38 42.38 0.81
March 15, 2019, 6:10 p.m. 42.33 42.4 42.33 42.4 2.54
March 15, 2019, 6:05 p.m. 42.4 42.4 42.4 42.4 0.42
March 15, 2019, 6 p.m. 42.41 42.41 42.41 42.41 2.91
March 15, 2019, 5:50 p.m. 42.41 42.41 42.41 42.41 1.66
March 15, 2019, 5:40 p.m. 42.44 42.44 42.43 42.43 1.69
March 15, 2019, 5:35 p.m. 42.44 42.44 42.44 42.44 1.65
March 15, 2019, 5:30 p.m. 42.44 42.44 42.44 42.44 0.44
March 15, 2019, 5:25 p.m. 42.44 42.44 42.44 42.44 1.67
March 15, 2019, 5:15 p.m. 42.43 42.43 42.43 42.43 1.69
March 15, 2019, 5:10 p.m. 42.44 42.44 42.44 42.44 2.1
March 15, 2019, 5 p.m. 42.44 42.44 42.44 42.44 0.46
March 15, 2019, 4:55 p.m. 42.41 42.41 42.41 42.41 0.48
March 15, 2019, 4:50 p.m. 42.34 42.41 42.34 42.41 3.29
March 15, 2019, 4:40 p.m. 42.44 42.44 42.44 42.44 1.67
March 15, 2019, 4:35 p.m. 42.44 42.44 42.44 42.44 0.95
March 15, 2019, 4:30 p.m. 42.44 42.44 42.44 42.44 1.7
March 15, 2019, 4:20 p.m. 42.44 42.44 42.44 42.44 1.68
March 15, 2019, 4:15 p.m. 42.44 42.44 42.44 42.44 0.63
March 15, 2019, 4:10 p.m. 42.44 42.44 42.44 42.44 7.34
March 15, 2019, 4 p.m. 42.44 42.44 42.44 42.44 1.51
March 15, 2019, 3:55 p.m. 42.44 42.44 42.44 42.44 1.39
March 15, 2019, 3:50 p.m. 42.35 42.44 42.35 42.44 3.84
March 15, 2019, 3:40 p.m. 42.44 42.44 42.44 42.44 0.96
March 15, 2019, 3:35 p.m. 42.37 42.44 42.37 42.44 2.97
March 15, 2019, 3:30 p.m. 42.06 42.06 42.06 42.06 1.22
March 15, 2019, 3:25 p.m. 42.44 42.44 42.2 42.2 0.93
March 15, 2019, 3:20 p.m. 42.44 42.44 42.44 42.44 1.66
March 15, 2019, 3:15 p.m. 42.39 42.44 42.39 42.44 4.32
March 15, 2019, 3:05 p.m. 42.3 42.3 42.3 42.3 1.62
March 15, 2019, 2:55 p.m. 42.2 42.2 42.2 42.2 1.64
March 15, 2019, 2:45 p.m. 42.12 42.12 42.11 42.11 1.65
March 15, 2019, 2:40 p.m. 42.12 42.12 42.12 42.12 1.68
March 15, 2019, 2:35 p.m. 42.1 42.1 42.1 42.1 1.67
March 15, 2019, 2:25 p.m. 42.11 42.11 42.11 42.11 0.93
March 15, 2019, 2:20 p.m. 42.1 42.1 42.1 42.1 0.97
March 15, 2019, 2:15 p.m. 42.1 42.1 42.1 42.1 1.67
March 15, 2019, 2:10 p.m. 42.08 42.08 42.08 42.08 0.4
March 15, 2019, 2:05 p.m. 42.08 42.08 42.08 42.08 1.22
March 15, 2019, 2 p.m. 42.09 42.09 42.09 42.09 1.62
March 15, 2019, 1:50 p.m. 42.1 42.1 42.1 42.1 0.91
March 15, 2019, 1:45 p.m. 42.09 42.09 42.09 42.09 0.44
March 15, 2019, 1:35 p.m. 42.12 42.12 42.12 42.12 1.35
March 15, 2019, 1:25 p.m. 42.08 42.11 42.08 42.11 1.88
March 15, 2019, 1:10 p.m. 42.1 42.1 42.1 42.1 1.31
March 15, 2019, 1:05 p.m. 42.07 42.07 42.07 42.07 0.91
March 15, 2019, 12:55 p.m. 42.1 42.1 42.1 42.1 0.49
March 15, 2019, 12:45 p.m. 42.04 42.08 42.04 42.06 3.12
March 15, 2019, 12:40 p.m. 42.05 42.05 42.05 42.05 1.67
March 15, 2019, 12:15 p.m. 42.12 42.12 42.12 42.12 1.62
March 15, 2019, 11:55 a.m. 42.17 42.17 42.17 42.17 1.67
March 15, 2019, 11:40 a.m. 42.19 42.19 42.19 42.19 1.66
March 15, 2019, 11:35 a.m. 42.06 42.2 42.06 42.2 0.35
March 15, 2019, 11:30 a.m. 42.03 42.04 42.03 42.04 2.56
March 15, 2019, 11:20 a.m. 41.98 41.99 41.98 41.99 0.98
March 15, 2019, 11:10 a.m. 42.01 42.01 42.01 42.01 1.68
March 15, 2019, 10:50 a.m. 42.02 42.02 42.02 42.02 0.49
March 15, 2019, 10:45 a.m. 42.02 42.02 42.02 42.02 2.59
March 15, 2019, 10:35 a.m. 41.99 41.99 41.99 41.99 0.44
March 15, 2019, 10:30 a.m. 41.98 41.98 41.98 41.98 1.69
March 15, 2019, 10:25 a.m. 41.97 41.97 41.97 41.97 1.62
March 15, 2019, 10:20 a.m. 41.98 41.98 41.98 41.98 1.64
March 15, 2019, 10:15 a.m. 41.98 41.98 41.98 41.98 0.45
March 15, 2019, 10:10 a.m. 41.97 41.97 41.97 41.97 0.45
March 15, 2019, 10:05 a.m. 41.97 41.97 41.97 41.97 0.92
March 15, 2019, 9:55 a.m. 41.99 41.99 41.99 41.99 2.63
March 15, 2019, 9:45 a.m. 41.99 41.99 41.99 41.99 0.87
March 15, 2019, 9:35 a.m. 41.97 41.97 41.97 41.97 0.54
March 15, 2019, 9:25 a.m. 42.0 42.0 42.0 42.0 1.69
March 15, 2019, 9:20 a.m. 41.99 41.99 41.99 41.99 0.49
March 15, 2019, 9:15 a.m. 41.98 41.99 41.98 41.99 2.0
March 15, 2019, 9:10 a.m. 41.99 41.99 41.99 41.99 0.57
March 15, 2019, 9:05 a.m. 42.0 42.0 41.98 41.98 2.69
March 15, 2019, 8:55 a.m. 42.01 42.01 42.01 42.01 1.91
March 15, 2019, 8:50 a.m. 42.01 42.01 42.01 42.01 1.91
March 15, 2019, 8:45 a.m. 41.99 42.0 41.99 42.0 2.61
March 15, 2019, 8:40 a.m. 41.98 41.99 41.98 41.99 3.02
March 15, 2019, 8:35 a.m. 42.0 42.0 42.0 42.0 2.52
March 15, 2019, 8:30 a.m. 41.99 42.01 41.99 42.01 3.15
March 15, 2019, 8:25 a.m. 42.0 42.0 41.99 41.99 3.88
March 15, 2019, 8:20 a.m. 42.01 42.01 42.01 42.01 1.2
March 15, 2019, 8:15 a.m. 42.02 42.02 42.02 42.02 0.59
March 15, 2019, 8:05 a.m. 42.01 42.01 42.01 42.01 0.57
March 15, 2019, 8 a.m. 42.01 42.01 42.01 42.01 2.77
March 15, 2019, 7:55 a.m. 42.0 42.0 42.0 42.0 0.54
March 15, 2019, 7:50 a.m. 42.02 42.02 42.02 42.02 1.92
March 15, 2019, 7:40 a.m. 42.02 42.02 42.02 42.02 3.14
March 15, 2019, 7:35 a.m. 42.01 42.01 42.01 42.01 1.99
March 15, 2019, 7:30 a.m. 42.01 42.01 42.01 42.01 2.58
March 15, 2019, 7:20 a.m. 42.01 42.02 42.01 42.02 2.95
March 15, 2019, 7:10 a.m. 42.02 42.02 42.02 42.02 2.56
March 15, 2019, 7:05 a.m. 42.01 42.01 42.01 42.01 1.19
March 15, 2019, 6:55 a.m. 42.01 42.01 42.01 42.01 0.51
March 15, 2019, 6:50 a.m. 42.01 42.01 42.01 42.01 1.96
March 15, 2019, 6:45 a.m. 42.01 42.01 42.01 42.01 1.92
March 15, 2019, 6:40 a.m. 42.03 42.03 42.03 42.03 1.91
March 15, 2019, 6:30 a.m. 42.04 42.04 42.04 42.04 1.73
March 15, 2019, 6:25 a.m. 42.04 42.04 42.04 42.04 1.92
March 15, 2019, 6:20 a.m. 42.03 42.03 42.03 42.03 0.58
March 15, 2019, 6:15 a.m. 42.02 42.02 42.02 42.02 3.13
March 15, 2019, 6:10 a.m. 42.01 42.02 42.01 42.02 2.49
March 15, 2019, 6:05 a.m. 42.0 42.01 42.0 42.01 2.91
March 15, 2019, 6 a.m. 42.01 42.01 42.01 42.01 0.63
March 15, 2019, 5:55 a.m. 42.01 42.01 42.01 42.01 0.65
March 15, 2019, 5:50 a.m. 42.02 42.02 42.02 42.02 2.59
March 15, 2019, 5:45 a.m. 42.02 42.02 42.02 42.02 1.68
March 15, 2019, 5:40 a.m. 42.02 42.02 42.02 42.02 0.61
March 15, 2019, 5:35 a.m. 42.01 42.01 42.01 42.01 1.93
March 15, 2019, 5:30 a.m. 42.01 42.02 42.01 42.02 4.42
March 15, 2019, 5:25 a.m. 42.01 42.01 42.01 42.01 1.96
March 15, 2019, 5:20 a.m. 42.02 42.02 42.02 42.02 1.62
March 15, 2019, 5:15 a.m. 42.02 42.02 42.01 42.01 4.11
March 15, 2019, 5:10 a.m. 42.02 42.02 42.02 42.02 1.61
March 15, 2019, 5:05 a.m. 42.03 42.03 42.02 42.02 2.49
March 15, 2019, 5 a.m. 42.02 42.02 42.02 42.02 0.53
March 15, 2019, 4:55 a.m. 42.03 42.03 42.02 42.02 4.75
March 15, 2019, 4:50 a.m. 42.02 42.02 42.02 42.02 0.55
March 15, 2019, 4:45 a.m. 42.03 42.03 42.03 42.03 1.12
March 15, 2019, 4:40 a.m. 42.03 42.03 42.03 42.03 0.56
March 15, 2019, 4:35 a.m. 42.03 42.03 42.03 42.03 3.96
March 15, 2019, 4:30 a.m. 42.03 42.03 42.03 42.03 0.75
March 15, 2019, 4:25 a.m. 42.04 42.04 42.04 42.04 0.67
March 15, 2019, 4:20 a.m. 42.03 42.03 42.03 42.03 0.71
March 15, 2019, 4:15 a.m. 42.04 42.05 42.02 42.05 4.31
March 15, 2019, 4:10 a.m. 42.03 42.05 42.03 42.05 2.51
March 15, 2019, 4:05 a.m. 42.02 42.02 42.02 42.02 0.53
March 15, 2019, 4 a.m. 42.02 42.02 42.02 42.02 1.97
March 15, 2019, 3:55 a.m. 42.02 42.02 42.02 42.02 0.54
March 15, 2019, 3:50 a.m. 42.01 42.02 42.01 42.02 1.71
March 15, 2019, 3:40 a.m. 41.98 41.98 41.98 41.98 1.98
March 15, 2019, 3:30 a.m. 41.99 42.0 41.99 42.0 1.09
March 15, 2019, 3:25 a.m. 42.0 42.0 42.0 42.0 0.52
March 15, 2019, 3:20 a.m. 42.0 42.0 42.0 42.0 1.95
March 15, 2019, 3:15 a.m. 42.0 42.0 42.0 42.0 1.1
March 15, 2019, 3:10 a.m. 42.01 42.01 42.01 42.01 1.68
March 15, 2019, 3:05 a.m. 42.01 42.01 42.0 42.0 3.5
March 15, 2019, 3 a.m. 42.01 42.01 42.01 42.01 2.05
March 15, 2019, 2:55 a.m. 42.02 42.02 42.01 42.01 1.98
March 15, 2019, 2:50 a.m. 42.01 42.01 42.0 42.0 3.0
March 15, 2019, 2:45 a.m. 42.01 42.01 42.01 42.01 1.96
March 15, 2019, 2:35 a.m. 42.01 42.01 42.01 42.01 1.95
March 15, 2019, 2:30 a.m. 42.01 42.01 42.01 42.01 1.98
March 15, 2019, 2:25 a.m. 42.04 42.04 42.04 42.04 0.51
March 15, 2019, 2:15 a.m. 42.03 42.03 42.03 42.03 2.55
March 15, 2019, 2:10 a.m. 42.05 42.05 42.05 42.05 1.58
March 15, 2019, 2:05 a.m. 42.05 42.05 42.05 42.05 0.59
March 15, 2019, 2 a.m. 42.05 42.05 42.05 42.05 3.04
March 15, 2019, 1:55 a.m. 42.05 42.05 42.05 42.05 2.52
March 15, 2019, 1:50 a.m. 42.05 42.05 42.05 42.05 1.06
March 15, 2019, 1:45 a.m. 42.05 42.05 42.05 42.05 1.93
March 15, 2019, 1:40 a.m. 42.05 42.05 42.05 42.05 2.21
March 15, 2019, 1:35 a.m. 42.05 42.05 42.05 42.05 1.93
March 15, 2019, 1:30 a.m. 42.05 42.05 42.05 42.05 2.89
March 15, 2019, 1:25 a.m. 42.05 42.05 42.05 42.05 2.57
March 15, 2019, 1:20 a.m. 42.05 42.05 42.05 42.05 1.76
March 15, 2019, 1:15 a.m. 42.05 42.05 42.05 42.05 0.56
March 15, 2019, 1:10 a.m. 42.05 42.05 42.05 42.05 0.56
March 15, 2019, 1:05 a.m. 42.06 42.06 42.05 42.05 2.22
March 15, 2019, 1 a.m. 42.05 42.05 42.05 42.05 1.2
March 15, 2019, 12:50 a.m. 42.05 42.05 42.05 42.05 1.24
March 15, 2019, 12:45 a.m. 42.05 42.05 42.05 42.05 3.47
March 15, 2019, 12:40 a.m. 42.05 42.05 42.05 42.05 1.91
March 15, 2019, 12:35 a.m. 41.93 42.06 41.93 42.05 5.45
March 15, 2019, 12:25 a.m. 41.92 41.92 41.92 41.92 1.68
March 15, 2019, 12:20 a.m. 41.91 41.93 41.91 41.93 5.06
March 15, 2019, 12:10 a.m. 41.92 41.92 41.92 41.92 1.96
March 15, 2019, 12:05 a.m. 41.81 41.83 41.81 41.83 1.98
March 14, 2019, 11:55 p.m. 41.81 41.81 41.81 41.81 0.73
March 14, 2019, 11:50 p.m. 41.81 41.81 41.81 41.81 1.84
March 14, 2019, 11:45 p.m. 41.81 41.81 41.81 41.81 1.02
March 14, 2019, 11:35 p.m. 41.8 41.8 41.8 41.8 1.69
March 14, 2019, 11:30 p.m. 41.79 41.79 41.79 41.79 2.52
March 14, 2019, 11:25 p.m. 41.79 41.79 41.79 41.79 0.56
March 14, 2019, 11:20 p.m. 41.78 41.78 41.78 41.78 4.43
March 14, 2019, 11:15 p.m. 41.79 41.8 41.78 41.78 5.23
March 14, 2019, 11:10 p.m. 41.79 41.79 41.78 41.78 2.27
March 14, 2019, 11:05 p.m. 41.79 41.79 41.79 41.79 1.66
March 14, 2019, 11 p.m. 41.78 41.78 41.78 41.78 4.28
March 14, 2019, 10:50 p.m. 41.8 41.8 41.8 41.8 2.69
March 14, 2019, 10:40 p.m. 41.81 41.81 41.81 41.81 2.14
March 14, 2019, 10:30 p.m. 41.82 41.82 41.82 41.82 0.61
March 14, 2019, 10:25 p.m. 41.81 41.81 41.81 41.81 0.64
March 14, 2019, 10:20 p.m. 41.8 41.8 41.8 41.8 1.3
March 14, 2019, 10:15 p.m. 41.8 41.8 41.8 41.8 4.43
March 14, 2019, 10:05 p.m. 41.8 41.8 41.8 41.8 1.05
March 14, 2019, 10 p.m. 41.8 41.8 41.8 41.8 0.52
March 14, 2019, 9:55 p.m. 41.8 41.8 41.8 41.8 2.56
March 14, 2019, 9:50 p.m. 41.8 41.8 41.8 41.8 0.55
March 14, 2019, 9:45 p.m. 41.8 41.8 41.8 41.8 1.9
March 14, 2019, 9:40 p.m. 41.81 41.81 41.81 41.81 1.61
March 14, 2019, 9:35 p.m. 41.79 41.8 41.79 41.8 3.13
March 14, 2019, 9:30 p.m. 41.8 41.8 41.8 41.8 1.48
March 14, 2019, 9:25 p.m. 41.8 41.8 41.8 41.8 0.5
March 14, 2019, 9:20 p.m. 41.81 41.81 41.81 41.81 3.6
March 14, 2019, 9:15 p.m. 41.8 41.8 41.8 41.8 3.14
March 14, 2019, 9:10 p.m. 41.8 41.8 41.8 41.8 1.64
March 14, 2019, 9:05 p.m. 41.8 41.8 41.8 41.8 3.04
March 14, 2019, 9 p.m. 41.81 41.81 41.81 41.81 1.92
March 14, 2019, 8:55 p.m. 41.8 41.8 41.8 41.8 1.02
March 14, 2019, 8:50 p.m. 41.81 41.81 41.81 41.81 0.54
March 14, 2019, 8:45 p.m. 41.81 41.81 41.81 41.81 1.9
March 14, 2019, 8:40 p.m. 41.8 41.8 41.79 41.79 3.45
March 14, 2019, 8:35 p.m. 41.81 41.81 41.81 41.81 1.32
March 14, 2019, 8:30 p.m. 41.8 41.8 41.8 41.8 1.99
March 14, 2019, 8:25 p.m. 41.8 41.8 41.79 41.79 1.6
March 14, 2019, 8:15 p.m. 41.8 41.8 41.8 41.8 1.96
March 14, 2019, 8:10 p.m. 41.81 41.81 41.8 41.8 3.59
March 14, 2019, 8:05 p.m. 41.8 41.8 41.8 41.8 0.53
March 14, 2019, 7:50 p.m. 41.81 41.82 41.81 41.82 1.46
March 14, 2019, 7:45 p.m. 41.81 41.81 41.81 41.81 2.87
March 14, 2019, 7:40 p.m. 41.81 41.81 41.81 41.81 1.94
March 14, 2019, 7:35 p.m. 41.81 41.81 41.81 41.81 4.89
March 14, 2019, 7:30 p.m. 41.81 41.81 41.81 41.81 1.95
March 14, 2019, 7:25 p.m. 41.74 41.81 41.74 41.81 2.96
March 14, 2019, 7:20 p.m. 41.74 41.74 41.74 41.74 1.98
March 14, 2019, 7:10 p.m. 41.76 41.76 41.76 41.76 2.97
March 14, 2019, 7:05 p.m. 41.77 41.77 41.77 41.77 0.5
March 14, 2019, 7 p.m. 41.77 41.77 41.77 41.77 0.99
March 14, 2019, 6:55 p.m. 41.76 41.77 41.76 41.77 4.5
March 14, 2019, 6:45 p.m. 41.74 41.74 41.74 41.74 7.2
March 14, 2019, 6:40 p.m. 41.74 41.74 41.74 41.74 0.65
March 14, 2019, 6:35 p.m. 41.77 41.77 41.77 41.77 0.5
March 14, 2019, 6:30 p.m. 41.76 41.76 41.76 41.76 1.95
March 14, 2019, 6:25 p.m. 41.76 41.76 41.76 41.76 3.53
March 14, 2019, 6:20 p.m. 41.77 41.77 41.77 41.77 1.46
March 14, 2019, 6:15 p.m. 41.77 41.77 41.77 41.77 1.0
March 14, 2019, 6:10 p.m. 41.82 41.82 41.77 41.77 4.45
March 14, 2019, 6:05 p.m. 41.77 41.82 41.77 41.82 3.88
March 14, 2019, 6 p.m. 41.78 41.78 41.78 41.78 0.49
March 14, 2019, 5:55 p.m. 41.76 41.76 41.76 41.76 2.0
March 14, 2019, 5:45 p.m. 41.81 41.81 41.81 41.81 1.43
March 14, 2019, 5:40 p.m. 41.76 41.77 41.76 41.77 2.38
March 14, 2019, 5:35 p.m. 41.76 41.76 41.76 41.76 0.47
March 14, 2019, 5:30 p.m. 41.77 41.77 41.77 41.77 1.95
March 14, 2019, 5:25 p.m. 41.76 41.76 41.76 41.76 0.5
March 14, 2019, 5:20 p.m. 41.81 41.81 41.74 41.74 2.92
March 14, 2019, 5:15 p.m. 41.79 41.79 41.79 41.79 0.51
March 14, 2019, 5:10 p.m. 41.75 41.78 41.75 41.78 2.95
March 14, 2019, 5:05 p.m. 41.74 41.74 41.74 41.74 1.54
March 14, 2019, 5 p.m. 41.83 41.83 41.73 41.73 2.35
March 14, 2019, 4:55 p.m. 41.74 41.74 41.74 41.74 1.54
March 14, 2019, 4:50 p.m. 41.73 41.73 41.73 41.73 3.51
March 14, 2019, 4:45 p.m. 41.73 41.73 41.73 41.73 0.53
March 14, 2019, 4:40 p.m. 41.73 41.73 41.73 41.73 2.52
March 14, 2019, 4:30 p.m. 41.72 41.72 41.72 41.72 1.01
March 14, 2019, 4:25 p.m. 41.72 41.72 41.72 41.72 1.04
March 14, 2019, 4:20 p.m. 41.72 41.72 41.71 41.71 3.13
March 14, 2019, 4:15 p.m. 41.72 41.72 41.72 41.72 2.08
March 14, 2019, 4:10 p.m. 41.72 41.72 41.72 41.72 2.49
March 14, 2019, 4:05 p.m. 41.74 41.75 41.74 41.75 2.54
March 14, 2019, 4 p.m. 41.75 41.75 41.75 41.75 0.56
March 14, 2019, 3:55 p.m. 41.73 41.73 41.73 41.73 0.54
March 14, 2019, 3:50 p.m. 41.74 41.74 41.74 41.74 2.17
March 14, 2019, 3:45 p.m. 41.75 41.75 41.75 41.75 1.94
March 14, 2019, 3:40 p.m. 41.75 41.75 41.75 41.75 1.07
March 14, 2019, 3:35 p.m. 41.75 41.75 41.75 41.75 2.76
March 14, 2019, 3:30 p.m. 41.73 41.73 41.73 41.73 1.06
March 14, 2019, 3:25 p.m. 41.59 41.75 41.59 41.75 6.05
March 14, 2019, 3:20 p.m. 42.2 42.2 41.27 41.59 27.63
March 14, 2019, 3:15 p.m. 42.31 42.31 42.31 42.31 1.06
March 14, 2019, 3:10 p.m. 42.3 42.3 42.3 42.3 3.72
March 14, 2019, 3:05 p.m. 42.31 42.31 42.31 42.31 1.18
March 14, 2019, 3 p.m. 42.3 42.32 42.3 42.31 3.05
March 14, 2019, 2:55 p.m. 42.33 42.33 42.33 42.33 1.73
March 14, 2019, 2:50 p.m. 42.27 42.27 42.27 42.27 0.58
March 14, 2019, 2:45 p.m. 42.28 42.28 42.26 42.26 2.96
March 14, 2019, 2:40 p.m. 42.24 42.24 42.24 42.24 1.94
March 14, 2019, 2:35 p.m. 42.28 42.28 42.28 42.28 0.66
March 14, 2019, 2:25 p.m. 42.29 42.29 42.29 42.29 1.85
March 14, 2019, 2:20 p.m. 42.59 42.59 42.2 42.2 3.97
March 14, 2019, 2:15 p.m. 42.58 42.61 42.58 42.61 2.98
March 14, 2019, 2:10 p.m. 42.35 42.66 42.35 42.66 11.13
March 14, 2019, 2:05 p.m. 42.26 42.26 42.26 42.26 1.96
March 14, 2019, 2 p.m. 42.18 42.35 42.18 42.35 1.12
March 14, 2019, 1:55 p.m. 42.03 42.2 42.03 42.2 1.29
March 14, 2019, 1:50 p.m. 42.04 42.04 42.04 42.04 1.98
March 14, 2019, 1:45 p.m. 42.02 42.02 42.0 42.0 2.98
March 14, 2019, 1:40 p.m. 42.01 42.01 42.01 42.01 1.23
March 14, 2019, 1:35 p.m. 42.0 42.2 42.0 42.2 1.74
March 14, 2019, 1:30 p.m. 42.01 42.01 42.01 42.01 1.94
March 14, 2019, 1:25 p.m. 41.99 41.99 41.99 41.99 1.18
March 14, 2019, 1:20 p.m. 41.98 41.99 41.98 41.99 3.77
March 14, 2019, 1:15 p.m. 41.99 41.99 41.99 41.99 1.93
March 14, 2019, 1:10 p.m. 41.99 41.99 41.98 41.98 1.92
March 14, 2019, 1:05 p.m. 42.01 42.01 42.01 42.01 0.65
March 14, 2019, 1 p.m. 42.0 42.03 42.0 42.03 1.99
March 14, 2019, 12:55 p.m. 42.03 42.03 42.03 42.03 3.71
March 14, 2019, 12:50 p.m. 42.02 42.02 42.02 42.02 1.97
March 14, 2019, 12:45 p.m. 42.05 42.05 42.05 42.05 1.92
March 14, 2019, 12:40 p.m. 42.03 42.05 42.03 42.05 2.51
March 14, 2019, 12:35 p.m. 42.04 42.05 42.04 42.05 3.9
March 14, 2019, 12:30 p.m. 42.0 42.0 41.99 41.99 2.59
March 14, 2019, 12:25 p.m. 41.97 42.0 41.97 42.0 2.69
March 14, 2019, 12:20 p.m. 42.0 42.0 42.0 42.0 0.61
March 14, 2019, 12:15 p.m. 41.99 41.99 41.99 41.99 1.9
March 14, 2019, 12:10 p.m. 41.99 41.99 41.99 41.99 1.82
March 14, 2019, 12:05 p.m. 41.99 41.99 41.99 41.99 1.19
March 14, 2019, 11:55 a.m. 42.01 42.01 41.99 41.99 1.27
March 14, 2019, 11:50 a.m. 41.92 41.92 41.89 41.89 4.24
March 14, 2019, 11:45 a.m. 41.91 41.91 41.91 41.91 1.16
March 14, 2019, 11:40 a.m. 41.9 41.9 41.9 41.9 1.92
March 14, 2019, 11:35 a.m. 41.9 41.9 41.9 41.9 1.9
March 14, 2019, 11:30 a.m. 42.1 42.1 41.9 41.91 4.26
March 14, 2019, 11:25 a.m. 42.11 42.11 42.11 42.11 1.92
March 14, 2019, 11:20 a.m. 42.12 42.12 42.12 42.12 0.34
March 13, 2019, 9:50 p.m. 42.02 42.02 42.02 42.02 0.4
March 13, 2019, 6:35 p.m. 41.83 41.83 41.83 41.83 0.4
March 13, 2019, 4:25 p.m. 41.7 41.7 41.56 41.56 1.83
March 13, 2019, 1:05 p.m. 41.83 41.83 41.83 41.83 0.4
March 13, 2019, 9:10 a.m. 41.45 41.45 41.45 41.45 0.64
March 13, 2019, 8:55 a.m. 41.45 41.45 41.45 41.45 0.65
March 13, 2019, 8:45 a.m. 41.45 41.45 41.45 41.45 1.28
March 13, 2019, 8:40 a.m. 41.45 41.45 41.45 41.45 1.07
March 13, 2019, 8:15 a.m. 41.45 41.45 41.45 41.45 0.31
March 13, 2019, 7:55 a.m. 41.45 41.45 41.45 41.45 0.35
March 13, 2019, 7:45 a.m. 41.45 41.45 41.45 41.45 0.96
March 13, 2019, 7:35 a.m. 41.45 41.45 41.45 41.45 1.02
March 13, 2019, 7:25 a.m. 42.02 42.02 41.45 41.45 1.24
March 13, 2019, 6:30 a.m. 42.14 42.14 42.02 42.02 0.32
March 13, 2019, 6 a.m. 42.14 42.14 42.14 42.14 0.33
March 13, 2019, 5:50 a.m. 42.24 42.24 42.24 42.24 0.33
March 13, 2019, 5:45 a.m. 42.23 42.23 42.23 42.23 0.33
March 13, 2019, 5 a.m. 42.23 42.23 42.23 42.23 0.34
March 13, 2019, 4:55 a.m. 42.23 42.23 42.23 42.23 0.65
March 13, 2019, 4:50 a.m. 42.24 42.24 42.24 42.24 0.33
March 13, 2019, 4:40 a.m. 42.24 42.24 42.24 42.24 0.33
March 13, 2019, 4:25 a.m. 42.26 42.26 42.26 42.26 0.63
March 13, 2019, 4:05 a.m. 42.26 42.26 42.26 42.26 0.31
March 12, 2019, 10:45 p.m. 42.29 42.29 42.29 42.29 0.32
March 12, 2019, 10:40 p.m. 42.29 42.29 42.29 42.29 0.32
March 12, 2019, 10 p.m. 42.23 42.23 42.23 42.23 0.34
March 12, 2019, 9:45 p.m. 42.25 42.25 42.25 42.25 0.66
March 12, 2019, 9:35 p.m. 42.28 42.28 42.28 42.28 0.32
March 12, 2019, 9:30 p.m. 42.3 42.3 42.3 42.3 0.32
March 12, 2019, 9:25 p.m. 42.3 42.3 42.3 42.3 0.31
March 12, 2019, 9:15 p.m. 42.31 42.31 42.3 42.3 0.67
March 12, 2019, 9:10 p.m. 42.35 42.35 42.35 42.35 0.34
March 12, 2019, 9:05 p.m. 42.35 42.35 42.35 42.35 0.35
March 12, 2019, 9 p.m. 42.33 42.33 42.33 42.33 0.31
March 12, 2019, 8:55 p.m. 42.33 42.33 42.33 42.33 0.31
March 12, 2019, 8:35 p.m. 42.3 42.3 42.3 42.3 0.32
March 12, 2019, 8:30 p.m. 42.29 42.29 42.29 42.29 0.3
March 12, 2019, 8:25 p.m. 42.28 42.28 42.28 42.28 0.32
March 12, 2019, 8:10 p.m. 42.29 42.29 42.29 42.29 0.35
March 12, 2019, 8 p.m. 42.26 42.26 42.26 42.26 0.34
March 12, 2019, 7:55 p.m. 42.23 42.23 42.23 42.23 0.33
March 12, 2019, 7:40 p.m. 42.21 42.21 42.21 42.21 0.33
March 12, 2019, 7:15 p.m. 42.2 42.2 42.19 42.19 1.0
March 12, 2019, 7:10 p.m. 42.33 42.33 42.2 42.2 1.33
March 12, 2019, 7 p.m. 42.32 42.32 42.32 42.32 0.32
March 12, 2019, 6:30 p.m. 42.32 42.32 42.32 42.32 0.33
March 12, 2019, 6:25 p.m. 42.34 42.34 42.34 42.34 0.32
March 12, 2019, 6:10 p.m. 42.33 42.33 42.33 42.33 0.35
March 12, 2019, 5:55 p.m. 42.32 42.32 42.32 42.32 0.33
March 12, 2019, 5:40 p.m. 42.34 42.34 42.34 42.34 0.32
March 12, 2019, 5:25 p.m. 42.34 42.34 42.34 42.34 0.33
March 12, 2019, 5:20 p.m. 42.32 42.32 42.32 42.32 0.34
March 12, 2019, 5:05 p.m. 42.39 42.56 42.39 42.56 2.41
March 12, 2019, 4:55 p.m. 42.17 42.17 42.17 42.17 0.36
March 12, 2019, 4:50 p.m. 42.18 42.18 42.18 42.18 0.36
March 12, 2019, 3:35 p.m. 42.18 42.18 42.18 42.18 0.69
March 12, 2019, 2:50 p.m. 42.16 42.16 42.16 42.16 0.34
March 12, 2019, 2:45 p.m. 42.19 42.19 42.19 42.19 0.33
March 12, 2019, 2:40 p.m. 42.17 42.17 42.17 42.17 0.34
March 12, 2019, 12:55 p.m. 42.24 42.24 42.24 42.24 0.35
March 12, 2019, 12:50 p.m. 42.22 42.22 42.22 42.22 0.33
March 12, 2019, 12:45 p.m. 42.23 42.23 42.23 42.23 0.35
March 12, 2019, 12:35 p.m. 42.21 42.21 42.21 42.21 0.34
March 12, 2019, 12:30 p.m. 42.18 42.18 42.18 42.18 0.34
March 12, 2019, 12:20 p.m. 42.22 42.22 42.22 42.22 0.64
March 12, 2019, 12:05 p.m. 42.2 42.2 42.2 42.2 0.33
March 12, 2019, 11:20 a.m. 42.21 42.21 42.21 42.21 0.32
March 12, 2019, 10:10 a.m. 42.24 42.24 42.24 42.24 0.33
March 12, 2019, 9:45 a.m. 42.2 42.39 42.2 42.39 6.07
March 12, 2019, 8:20 a.m. 42.2 42.2 42.2 42.2 0.2
March 12, 2019, 8:15 a.m. 41.95 42.02 41.95 42.02 0.9
March 12, 2019, 6:20 a.m. 41.64 41.64 41.64 41.64 0.4
March 12, 2019, 6:15 a.m. 41.83 41.83 41.83 41.83 0.4
March 12, 2019, 4:05 a.m. 41.64 41.64 41.45 41.45 1.73
March 12, 2019, 4 a.m. 41.79 41.79 41.79 41.79 0.26
March 12, 2019, 2:35 a.m. 41.64 41.64 41.64 41.64 0.27
March 11, 2019, 11:25 p.m. 41.77 41.77 41.77 41.77 0.36
March 11, 2019, 11:20 p.m. 41.81 41.81 41.8 41.8 1.38
March 11, 2019, 11:15 p.m. 41.84 41.84 41.84 41.84 0.4
March 11, 2019, 11:10 p.m. 41.83 41.83 41.83 41.83 0.86
March 11, 2019, 10:55 p.m. 41.84 41.84 41.81 41.81 1.03
March 11, 2019, 10:40 p.m. 41.85 41.85 41.85 41.85 0.32
March 11, 2019, 10:30 p.m. 41.91 41.91 41.91 41.91 0.41
March 11, 2019, 10:25 p.m. 41.91 41.91 41.91 41.91 0.39
March 11, 2019, 9:35 p.m. 41.95 41.95 41.95 41.95 0.45
March 11, 2019, 9:25 p.m. 41.83 41.95 41.83 41.95 0.4
March 11, 2019, 6:20 p.m. 41.65 41.65 41.65 41.65 0.35
March 11, 2019, 6:05 p.m. 41.65 41.65 41.65 41.65 0.32
March 11, 2019, 5:40 p.m. 41.65 41.65 41.65 41.65 0.32
March 11, 2019, 5:30 p.m. 41.65 41.65 41.65 41.65 0.32
March 11, 2019, 4:05 p.m. 41.65 41.65 41.65 41.65 0.36
March 11, 2019, 4 p.m. 41.6 41.6 41.6 41.6 0.36
March 11, 2019, 3:40 p.m. 41.61 41.61 41.61 41.61 0.34
March 11, 2019, 3:30 p.m. 41.6 41.6 41.6 41.6 0.32
March 11, 2019, 3:20 p.m. 41.61 41.61 41.61 41.61 0.34
March 11, 2019, 3:15 p.m. 41.61 41.61 41.61 41.61 0.35
March 11, 2019, 3:10 p.m. 41.62 41.62 41.62 41.62 0.32
March 11, 2019, 3:05 p.m. 41.62 41.62 41.62 41.62 0.35
March 11, 2019, 3 p.m. 41.62 41.62 41.62 41.62 0.38
March 11, 2019, 2:45 p.m. 41.58 41.58 41.58 41.58 0.38
March 11, 2019, 2:35 p.m. 41.61 41.61 41.61 41.61 0.38
March 11, 2019, 2:30 p.m. 41.58 41.58 41.58 41.58 0.37
March 11, 2019, 1:55 p.m. 41.64 41.64 41.63 41.63 0.76
March 11, 2019, 1:50 p.m. 41.61 41.61 41.61 41.61 0.36
March 11, 2019, 1:40 p.m. 41.65 41.65 41.65 41.65 0.34
March 11, 2019, 1:20 p.m. 41.62 41.62 41.62 41.62 0.36
March 11, 2019, 1:05 p.m. 41.58 41.58 41.58 41.58 0.34
March 11, 2019, 12:50 p.m. 41.61 41.61 41.61 41.61 0.34
March 11, 2019, 12:45 p.m. 41.64 41.64 41.64 41.64 0.34
March 11, 2019, 12:35 p.m. 41.65 41.65 41.65 41.65 0.36
March 11, 2019, 12:15 p.m. 41.61 41.61 41.61 41.61 0.44
March 11, 2019, 12:10 p.m. 41.59 41.59 41.59 41.59 0.44
March 11, 2019, 12:05 p.m. 41.76 41.76 41.45 41.45 1.08
March 11, 2019, noon 41.83 41.83 41.76 41.76 0.3
March 11, 2019, 8:40 a.m. 41.83 41.83 41.83 41.83 0.35
March 11, 2019, 7 a.m. 41.96 41.96 41.96 41.96 0.32
March 11, 2019, 6:55 a.m. 41.42 42.16 41.42 42.16 3.58
March 11, 2019, 6:50 a.m. 41.36 41.36 41.36 41.36 0.33
March 11, 2019, 5:55 a.m. 41.45 41.45 41.45 41.45 2.29
March 11, 2019, 5:10 a.m. 41.45 41.45 41.45 41.45 0.47
March 10, 2019, 11 p.m. 41.61 41.62 41.61 41.62 1.38
March 10, 2019, 10:50 p.m. 41.61 41.61 41.61 41.61 0.37
March 10, 2019, 10:40 p.m. 41.6 41.6 41.6 41.6 0.99
March 10, 2019, 10:35 p.m. 41.61 41.61 41.61 41.61 0.64
March 10, 2019, 10:30 p.m. 41.61 41.61 41.6 41.6 0.62
March 10, 2019, 10:20 p.m. 41.59 41.59 41.59 41.59 0.69
March 10, 2019, 10:10 p.m. 41.61 41.61 41.61 41.61 0.32
March 10, 2019, 10:05 p.m. 41.62 41.64 41.62 41.64 0.73
March 10, 2019, 10 p.m. 41.53 41.53 41.53 41.53 0.33
March 10, 2019, 9:50 p.m. 41.5 41.53 41.5 41.53 1.02
March 10, 2019, 9:45 p.m. 41.54 41.54 41.54 41.54 0.34
March 10, 2019, 9:40 p.m. 41.55 41.55 41.55 41.55 0.35
March 10, 2019, 9:35 p.m. 41.57 41.57 41.52 41.55 1.89
March 10, 2019, 9:30 p.m. 41.58 41.58 41.58 41.58 0.36
March 10, 2019, 9:20 p.m. 41.56 41.56 41.56 41.56 0.39
March 10, 2019, 9:15 p.m. 41.46 41.46 41.46 41.46 0.34
March 10, 2019, 8:45 p.m. 41.47 41.47 41.47 41.47 0.31
March 10, 2019, 8:30 p.m. 41.47 41.47 41.47 41.47 0.33
March 10, 2019, 8:25 p.m. 41.46 41.46 41.46 41.46 0.34
March 10, 2019, 8:20 p.m. 41.44 41.44 41.44 41.44 0.35
March 10, 2019, 8 p.m. 41.28 41.28 41.28 41.28 0.2
March 10, 2019, 7:55 p.m. 41.4 41.4 41.22 41.22 1.61
March 10, 2019, 7:50 p.m. 41.38 41.4 41.38 41.4 0.68
March 10, 2019, 7:45 p.m. 41.27 41.27 41.22 41.22 0.35
March 10, 2019, 7:40 p.m. 41.38 41.38 41.38 41.38 1.13
March 10, 2019, 7:30 p.m. 41.39 41.39 41.39 41.39 0.95
March 10, 2019, 7:20 p.m. 41.37 41.37 40.99 40.99 1.15
March 10, 2019, 7:15 p.m. 41.32 41.32 41.13 41.13 0.89
March 10, 2019, 7:05 p.m. 41.27 41.27 41.27 41.27 0.2
March 10, 2019, 7 p.m. 41.27 41.27 41.27 41.27 0.2
March 10, 2019, 5:25 p.m. 41.44 41.44 41.44 41.44 0.35
March 10, 2019, 5:15 p.m. 41.4 41.4 41.4 41.4 0.73
March 10, 2019, 5:05 p.m. 41.36 41.36 41.36 41.36 0.33
March 10, 2019, 4:55 p.m. 41.41 41.41 41.41 41.41 0.72
March 10, 2019, 4:30 p.m. 41.41 41.41 41.41 41.41 0.38
March 10, 2019, 4:25 p.m. 41.45 41.45 41.27 41.27 0.92
March 10, 2019, 4:15 p.m. 41.46 41.46 41.46 41.46 0.35
March 10, 2019, 4:10 p.m. 41.38 41.45 41.38 41.45 0.69
March 10, 2019, 4 p.m. 41.44 41.44 41.34 41.34 0.69
March 10, 2019, 3:50 p.m. 41.43 41.45 41.43 41.45 0.68
March 10, 2019, 3:15 p.m. 41.38 41.38 41.38 41.38 0.34
March 10, 2019, 3:05 p.m. 41.4 41.4 41.4 41.4 0.76
March 10, 2019, 3 p.m. 41.48 41.48 41.48 41.48 0.37
March 10, 2019, 11:05 a.m. 41.45 41.45 41.45 41.45 0.33
March 10, 2019, 10:55 a.m. 41.47 41.47 41.47 41.47 0.33
March 10, 2019, 10:50 a.m. 41.45 41.45 41.41 41.41 0.68
March 10, 2019, 10:40 a.m. 41.45 41.45 41.29 41.29 0.4
March 10, 2019, 10:35 a.m. 41.57 41.57 41.57 41.57 0.36
March 10, 2019, 10:30 a.m. 41.57 41.57 41.57 41.57 0.35
March 10, 2019, 10:25 a.m. 41.58 41.58 41.58 41.58 0.31
March 10, 2019, 10:15 a.m. 41.57 41.57 41.57 41.57 0.35
March 10, 2019, 10:05 a.m. 41.66 41.66 41.66 41.66 0.2
March 10, 2019, 8:55 a.m. 41.56 41.56 41.54 41.54 1.25
March 10, 2019, 8:45 a.m. 41.57 41.57 41.57 41.57 0.32
March 10, 2019, 8:35 a.m. 41.41 41.64 41.41 41.64 0.72
March 10, 2019, 8:25 a.m. 41.45 41.45 41.43 41.43 1.42
March 10, 2019, 8:20 a.m. 41.45 41.45 41.45 41.45 0.37
March 10, 2019, 8:15 a.m. 41.38 41.38 41.38 41.38 0.72
March 10, 2019, 8:05 a.m. 41.42 41.42 41.34 41.34 0.65
March 10, 2019, 8 a.m. 41.43 41.43 41.43 41.43 0.66
March 10, 2019, 7:45 a.m. 41.37 41.37 41.37 41.37 0.35
March 10, 2019, 7:40 a.m. 41.31 41.37 41.31 41.37 1.47
March 10, 2019, 7:35 a.m. 41.29 41.29 41.29 41.29 0.32
March 10, 2019, 7:25 a.m. 41.36 41.36 41.36 41.36 1.02
March 10, 2019, 7:20 a.m. 41.3 41.3 41.28 41.28 1.04
March 10, 2019, 7:05 a.m. 41.37 41.37 41.37 41.37 1.01
March 10, 2019, 7 a.m. 41.34 41.4 41.34 41.4 1.27
March 10, 2019, 6:45 a.m. 41.57 41.57 41.15 41.43 2.23
March 10, 2019, 6:35 a.m. 41.96 41.96 41.45 41.45 1.6
March 10, 2019, 6:25 a.m. 41.92 41.92 41.92 41.92 0.57
March 10, 2019, 6:20 a.m. 42.0 42.0 41.83 41.83 0.36
March 10, 2019, 3:10 a.m. 42.07 42.07 42.07 42.07 0.94
March 10, 2019, 3 a.m. 42.04 42.04 42.04 42.04 0.73
March 10, 2019, 2:55 a.m. 42.03 42.03 42.03 42.03 0.71
March 10, 2019, 2:50 a.m. 42.09 42.09 42.09 42.09 0.33
March 10, 2019, 2:45 a.m. 42.09 42.09 42.08 42.08 0.66
March 10, 2019, 2:40 a.m. 42.1 42.1 42.1 42.1 0.33
March 10, 2019, 2:35 a.m. 42.1 42.1 42.1 42.1 0.33
March 10, 2019, 2:20 a.m. 42.1 42.1 42.1 42.1 0.34
March 10, 2019, 2:15 a.m. 42.09 42.09 42.09 42.09 0.32
March 10, 2019, 2:10 a.m. 42.1 42.1 42.1 42.1 0.35
March 10, 2019, 2:05 a.m. 42.1 42.1 42.1 42.1 0.36
March 10, 2019, 1:55 a.m. 42.1 42.1 42.1 42.1 0.34
March 10, 2019, 1:45 a.m. 42.1 42.12 42.1 42.12 0.71
March 10, 2019, 1:35 a.m. 42.11 42.11 42.11 42.11 0.72
March 10, 2019, 1:30 a.m. 42.1 42.1 42.09 42.09 1.0
March 10, 2019, 1:25 a.m. 42.11 42.11 42.09 42.09 0.95
March 10, 2019, 1:20 a.m. 42.1 42.1 42.1 42.1 0.72
March 10, 2019, 1:10 a.m. 42.11 42.11 42.11 42.11 0.77
March 10, 2019, 1:05 a.m. 42.11 42.11 42.11 42.11 0.38
March 10, 2019, 1 a.m. 42.1 42.1 42.1 42.1 0.36
March 10, 2019, 12:45 a.m. 42.09 42.09 42.09 42.09 0.69
March 10, 2019, 12:40 a.m. 42.09 42.09 42.09 42.09 0.36
March 10, 2019, 12:35 a.m. 42.1 42.1 42.1 42.1 0.36
March 10, 2019, 12:30 a.m. 42.09 42.09 42.09 42.09 0.35
March 10, 2019, 12:25 a.m. 42.1 42.1 42.08 42.08 0.71
March 10, 2019, 12:20 a.m. 42.08 42.08 42.08 42.08 0.74
March 10, 2019, 12:15 a.m. 42.08 42.09 42.08 42.09 1.43
March 10, 2019, 12:10 a.m. 42.09 42.09 42.09 42.09 0.37
March 10, 2019, midnight 42.1 42.1 42.1 42.1 0.34
March 9, 2019, 11:55 p.m. 42.05 42.05 42.05 42.05 0.36
March 9, 2019, 11:40 p.m. 42.09 42.09 42.08 42.08 1.1
March 9, 2019, 11:35 p.m. 42.1 42.1 42.1 42.1 0.33
March 9, 2019, 11:30 p.m. 42.1 42.1 42.1 42.1 0.36
March 9, 2019, 11:25 p.m. 42.1 42.1 42.1 42.1 0.72
March 9, 2019, 11:20 p.m. 42.12 42.12 42.12 42.12 0.36
March 9, 2019, 11:15 p.m. 42.13 42.13 42.13 42.13 0.41
March 9, 2019, 11:10 p.m. 42.1 42.1 42.1 42.1 0.41
March 9, 2019, 10:55 p.m. 42.1 42.1 42.1 42.1 0.99
March 9, 2019, 10:40 p.m. 42.09 42.09 42.09 42.09 0.75
March 9, 2019, 10:10 p.m. 42.11 42.11 42.09 42.09 0.8
March 9, 2019, 10:05 p.m. 42.09 42.09 42.09 42.09 0.81
March 9, 2019, 10 p.m. 42.12 42.12 42.12 42.12 0.39
March 9, 2019, 9:55 p.m. 42.0 42.12 42.0 42.1 1.09
March 9, 2019, 9:30 p.m. 42.1 42.11 42.09 42.09 2.16
March 9, 2019, 9:20 p.m. 42.1 42.1 42.1 42.1 0.29
March 9, 2019, 9:10 p.m. 42.11 42.11 42.09 42.09 0.98
March 9, 2019, 9:05 p.m. 42.09 42.09 42.09 42.09 0.67
March 9, 2019, 9 p.m. 42.13 42.13 42.12 42.12 0.71
March 9, 2019, 8:40 p.m. 42.02 42.02 42.0 42.0 0.73
March 9, 2019, 8:20 p.m. 42.16 42.16 42.16 42.16 0.36
March 9, 2019, 8:15 p.m. 42.18 42.18 42.18 42.18 0.71
March 9, 2019, 8:10 p.m. 42.2 42.2 42.2 42.2 0.67
March 9, 2019, 8:05 p.m. 42.23 42.23 42.22 42.22 0.62
March 9, 2019, 7:55 p.m. 42.2 42.2 42.2 42.2 0.36
March 9, 2019, 7:45 p.m. 42.22 42.22 42.22 42.22 0.63
March 9, 2019, 7:25 p.m. 42.19 42.19 42.19 42.19 0.33
March 9, 2019, 7:20 p.m. 42.21 42.21 42.21 42.21 0.33
March 9, 2019, 7:15 p.m. 42.23 42.23 42.23 42.23 0.37
March 9, 2019, 7:05 p.m. 42.24 42.24 42.24 42.24 0.68
March 9, 2019, 5:35 p.m. 42.17 42.17 42.16 42.16 1.6
March 9, 2019, 5:30 p.m. 42.16 42.16 42.16 42.16 1.97
March 9, 2019, 5:25 p.m. 42.16 42.16 42.16 42.16 0.35
March 9, 2019, 5:20 p.m. 42.17 42.17 42.17 42.17 0.33
March 9, 2019, 5:15 p.m. 42.16 42.16 42.16 42.16 0.36
March 9, 2019, 5:10 p.m. 42.16 42.16 42.16 42.16 0.73
March 9, 2019, 5:05 p.m. 42.12 42.12 42.12 42.12 0.36
March 9, 2019, 5 p.m. 42.14 42.14 42.13 42.13 1.38
March 9, 2019, 4:55 p.m. 42.13 42.13 42.11 42.11 1.0
March 9, 2019, 4:50 p.m. 42.13 42.13 42.13 42.13 0.66
March 9, 2019, 4:45 p.m. 42.14 42.14 42.14 42.14 0.66
March 9, 2019, 4:20 p.m. 42.09 42.09 42.09 42.09 0.35
March 9, 2019, 4:15 p.m. 42.09 42.09 42.09 42.09 0.35
March 9, 2019, 3:50 p.m. 42.11 42.11 42.11 42.11 0.35
March 9, 2019, 3:40 p.m. 42.14 42.14 42.14 42.14 0.38
March 9, 2019, 3:35 p.m. 42.1 42.11 42.1 42.1 1.16
March 9, 2019, 3:05 p.m. 42.14 42.14 42.12 42.12 0.77
March 9, 2019, 3 p.m. 42.15 42.15 42.13 42.13 1.51
March 9, 2019, 2:35 p.m. 42.11 42.11 42.11 42.11 0.37
March 9, 2019, 2:25 p.m. 42.13 42.13 42.13 42.13 0.41
March 9, 2019, 2:20 p.m. 42.12 42.12 42.12 42.12 0.38
March 9, 2019, 2:15 p.m. 42.1 42.1 42.1 42.1 0.39
March 9, 2019, 1:55 p.m. 42.07 42.07 42.07 42.07 0.4
March 9, 2019, 1:50 p.m. 42.06 42.06 42.06 42.06 0.4
March 9, 2019, 1:35 p.m. 42.14 42.14 42.14 42.14 0.38
March 9, 2019, 1:30 p.m. 42.14 42.14 42.14 42.14 0.37
March 9, 2019, 1:10 p.m. 42.18 42.18 42.18 42.18 0.42
March 9, 2019, 1:05 p.m. 42.2 42.2 42.2 42.2 0.36
March 9, 2019, 1 p.m. 42.2 42.2 42.2 42.2 1.02
March 9, 2019, 12:55 p.m. 42.19 42.19 42.19 42.19 0.7
March 9, 2019, 12:50 p.m. 42.2 42.2 42.2 42.2 0.68
March 9, 2019, 12:45 p.m. 42.2 42.2 42.2 42.2 0.34
March 9, 2019, 12:35 p.m. 42.21 42.21 42.21 42.21 0.32
March 9, 2019, 12:25 p.m. 42.21 42.21 42.21 42.21 0.85
March 9, 2019, 12:20 p.m. 42.19 42.23 42.19 42.23 0.75
March 9, 2019, 12:15 p.m. 42.2 42.2 42.2 42.2 0.33
March 9, 2019, 12:10 p.m. 42.18 42.18 42.18 42.18 0.34
March 9, 2019, 12:05 p.m. 42.2 42.2 42.2 42.2 0.35
March 9, 2019, noon 42.22 42.22 42.22 42.22 0.37
March 9, 2019, 11:55 a.m. 42.17 42.17 42.17 42.17 0.34
March 9, 2019, 11:50 a.m. 42.21 42.21 42.21 42.21 0.32
March 9, 2019, 11:40 a.m. 42.22 42.22 42.22 42.22 0.32
March 9, 2019, 11:25 a.m. 42.26 42.26 42.26 42.26 0.34
March 9, 2019, 11:15 a.m. 42.23 42.23 42.23 42.23 0.34
March 9, 2019, 10:45 a.m. 42.2 42.2 42.2 42.2 0.31
March 9, 2019, 9:40 a.m. 42.23 42.38 42.23 42.38 1.31
March 9, 2019, 9:35 a.m. 42.25 42.25 42.25 42.25 0.32
March 9, 2019, 9:30 a.m. 42.24 42.24 42.24 42.24 0.61
March 9, 2019, 9:25 a.m. 42.22 42.22 42.22 42.22 0.32
March 9, 2019, 9:10 a.m. 42.3 42.3 42.3 42.3 0.74
March 9, 2019, 9:05 a.m. 42.26 42.29 42.26 42.29 1.07
March 9, 2019, 8:40 a.m. 42.18 42.18 42.18 42.18 0.64
March 9, 2019, 8:25 a.m. 42.17 42.17 42.17 42.17 0.35
March 9, 2019, 8:20 a.m. 42.2 42.2 42.2 42.2 0.71
March 9, 2019, 8:05 a.m. 42.22 42.22 42.22 42.22 0.32
March 9, 2019, 8 a.m. 42.2 42.23 42.2 42.23 0.65
March 9, 2019, 7:50 a.m. 42.2 42.2 42.2 42.2 0.7
March 9, 2019, 7:45 a.m. 42.2 42.2 42.2 42.2 0.34
March 9, 2019, 7:40 a.m. 42.22 42.22 42.22 42.22 0.67
March 9, 2019, 7:35 a.m. 42.21 42.21 42.2 42.2 0.65
March 9, 2019, 7:30 a.m. 42.26 42.26 42.26 42.26 0.34
March 9, 2019, 7:25 a.m. 42.23 42.23 42.23 42.23 0.34
March 9, 2019, 7:20 a.m. 42.24 42.24 42.24 42.24 0.33
March 9, 2019, 7:15 a.m. 42.22 42.22 42.22 42.22 0.33
March 9, 2019, 7:05 a.m. 42.26 42.26 42.26 42.26 2.41
March 9, 2019, 7 a.m. 42.3 42.3 42.3 42.3 0.35
March 9, 2019, 6:55 a.m. 42.16 42.3 42.16 42.3 1.75
March 9, 2019, 6:40 a.m. 42.16 42.16 42.16 42.16 0.35
March 9, 2019, 6:35 a.m. 42.19 42.19 42.19 42.19 1.01
March 9, 2019, 6:10 a.m. 42.02 42.19 42.02 42.19 0.73
March 9, 2019, 6 a.m. 41.89 41.89 41.89 41.89 0.33
March 9, 2019, 5:55 a.m. 41.87 41.87 41.87 41.87 0.35
March 9, 2019, 5:35 a.m. 41.68 41.83 41.45 41.45 1.0
March 9, 2019, 5:25 a.m. 41.61 41.61 41.61 41.61 0.36
March 9, 2019, 5:20 a.m. 41.63 41.63 41.63 41.63 0.33
March 9, 2019, 5:15 a.m. 41.62 41.62 41.6 41.6 0.69
March 9, 2019, 5:05 a.m. 41.68 41.68 41.59 41.59 1.76
March 9, 2019, 4:25 a.m. 41.64 41.64 41.64 41.64 0.4
March 9, 2019, 1:45 a.m. 41.43 41.43 41.43 41.43 0.63
March 9, 2019, 1:40 a.m. 41.46 41.46 41.46 41.46 0.72
March 9, 2019, 1:35 a.m. 41.44 41.47 41.42 41.42 1.66
March 9, 2019, 1:25 a.m. 41.41 41.41 41.41 41.41 0.7
March 9, 2019, 1:15 a.m. 41.45 41.45 41.21 41.21 0.66
March 9, 2019, 12:40 a.m. 41.47 41.47 41.47 41.47 0.38
March 9, 2019, 12:35 a.m. 41.47 41.47 41.47 41.47 0.42
March 9, 2019, 12:25 a.m. 41.1 41.1 41.1 41.1 0.38
March 9, 2019, 12:20 a.m. 41.11 41.11 41.11 41.11 0.4
March 9, 2019, 12:15 a.m. 41.27 41.27 41.13 41.13 1.21
March 9, 2019, 12:10 a.m. 41.14 41.14 41.14 41.14 0.2
March 9, 2019, 12:05 a.m. 41.28 41.28 41.14 41.14 0.6
March 9, 2019, midnight 41.28 41.28 41.14 41.14 1.03
March 8, 2019, 11:50 p.m. 41.35 41.35 41.16 41.16 0.78
March 8, 2019, 11:45 p.m. 41.3 41.3 41.16 41.16 0.7
March 8, 2019, 11:40 p.m. 41.29 41.29 41.29 41.29 0.2
March 8, 2019, 11:30 p.m. 41.23 41.23 41.23 41.23 0.36
March 8, 2019, 11:25 p.m. 41.29 41.29 41.29 41.29 0.3
March 8, 2019, 11:20 p.m. 41.29 41.29 41.15 41.15 2.29
March 8, 2019, 11:15 p.m. 41.2 41.29 41.16 41.16 1.08
March 8, 2019, 11:10 p.m. 41.3 41.3 41.16 41.16 1.44
March 8, 2019, 11:05 p.m. 41.29 41.29 41.15 41.15 1.09
March 8, 2019, 10:55 p.m. 41.31 41.31 41.16 41.2 1.6
March 8, 2019, 10:50 p.m. 41.25 41.25 41.25 41.25 0.34
March 8, 2019, 10:45 p.m. 41.24 41.33 41.24 41.33 0.94
March 8, 2019, 10:40 p.m. 40.62 40.62 40.58 40.58 2.41
March 8, 2019, 10:35 p.m. 41.32 41.32 40.62 41.17 3.12
March 8, 2019, 10:30 p.m. 41.31 41.31 41.17 41.31 1.33
March 8, 2019, 10:25 p.m. 41.33 41.33 41.04 41.16 11.44
March 8, 2019, 10:20 p.m. 41.31 41.33 40.62 41.19 19.79
March 8, 2019, 10:15 p.m. 41.15 41.3 41.01 41.01 24.07
March 8, 2019, 10:10 p.m. 40.62 41.29 40.62 41.15 11.52
March 8, 2019, 10:05 p.m. 41.06 41.26 40.97 40.97 10.65
March 8, 2019, 10 p.m. 41.45 41.45 40.71 41.01 62.89
March 8, 2019, 9:55 p.m. 41.58 41.58 41.58 41.58 0.4
March 8, 2019, 9:50 p.m. 41.59 41.59 41.57 41.57 0.76
March 8, 2019, 9:45 p.m. 41.69 41.69 41.69 41.69 0.34
March 8, 2019, 9:40 p.m. 41.69 41.69 41.69 41.69 0.36
March 8, 2019, 9:20 p.m. 41.68 41.68 41.68 41.68 0.32
March 8, 2019, 8:55 p.m. 41.69 41.7 41.69 41.7 0.62
March 8, 2019, 8:45 p.m. 41.7 41.7 41.7 41.7 0.33
March 8, 2019, 8:40 p.m. 41.68 41.68 41.68 41.68 0.34
March 8, 2019, 8:35 p.m. 41.7 41.7 41.7 41.7 0.34
March 8, 2019, 8:25 p.m. 41.74 41.74 41.74 41.74 0.34
March 8, 2019, 8:20 p.m. 41.73 41.73 41.73 41.73 0.34
March 8, 2019, 8 p.m. 41.81 41.81 41.81 41.81 0.64
March 8, 2019, 7:35 p.m. 41.59 41.59 41.59 41.59 0.31
March 8, 2019, 7:30 p.m. 41.61 41.61 41.6 41.6 0.63
March 8, 2019, 7:15 p.m. 41.6 41.62 41.6 41.62 0.65
March 8, 2019, 7 p.m. 41.61 41.61 41.61 41.61 0.9
March 8, 2019, 6:40 p.m. 41.6 41.6 41.6 41.6 0.33
March 8, 2019, 6:30 p.m. 41.61 41.62 41.61 41.62 0.7
March 8, 2019, 6:10 p.m. 41.58 41.58 41.58 41.58 0.34
March 8, 2019, 6:05 p.m. 41.6 41.6 41.6 41.6 0.36
March 8, 2019, 5:55 p.m. 41.58 41.59 41.58 41.59 0.71
March 8, 2019, 5:15 p.m. 41.6 41.6 41.6 41.6 0.7
March 8, 2019, 5:10 p.m. 41.61 41.61 41.61 41.61 0.34
March 8, 2019, 4:55 p.m. 41.66 41.66 41.66 41.66 0.36
March 8, 2019, 4:45 p.m. 41.65 41.65 41.64 41.64 0.73
March 8, 2019, 2:55 p.m. 41.64 41.68 41.64 41.68 0.75
March 8, 2019, 2:50 p.m. 41.86 41.86 41.23 41.76 1.95
March 8, 2019, 2:40 p.m. 42.08 42.08 42.08 42.08 0.36
March 8, 2019, 2:35 p.m. 42.05 42.05 42.05 42.05 0.39
March 8, 2019, 2:30 p.m. 42.02 42.19 42.02 42.06 2.08
March 8, 2019, 2:20 p.m. 41.86 41.86 41.86 41.86 0.38
March 8, 2019, 1:55 p.m. 41.83 41.84 41.83 41.84 0.99
March 8, 2019, 1:45 p.m. 41.84 41.84 41.84 41.84 0.36
March 8, 2019, 1:30 p.m. 41.8 41.8 41.8 41.8 0.34
March 8, 2019, 1:15 p.m. 41.8 41.8 41.8 41.8 0.32
March 8, 2019, 1 p.m. 41.83 41.83 41.83 41.83 0.37
March 8, 2019, 12:40 p.m. 41.8 41.8 41.8 41.8 0.32
March 8, 2019, 12:25 p.m. 41.8 41.8 41.8 41.8 0.37
March 8, 2019, 12:20 p.m. 41.8 41.8 41.8 41.8 0.35
March 8, 2019, 12:05 p.m. 41.81 41.81 41.81 41.81 0.4
March 8, 2019, 11:45 a.m. 41.79 41.79 41.79 41.79 0.33
March 8, 2019, 11:30 a.m. 41.64 41.64 41.64 41.64 0.32
March 8, 2019, 11:20 a.m. 41.65 41.65 41.65 41.65 0.33
March 8, 2019, 11:15 a.m. 41.65 41.65 41.65 41.65 0.34
March 8, 2019, 11:10 a.m. 41.65 41.65 41.65 41.65 0.34
March 8, 2019, 11:05 a.m. 41.7 41.7 41.7 41.7 0.81
March 8, 2019, 11 a.m. 41.8 41.8 41.69 41.69 2.43
March 8, 2019, 10:55 a.m. 41.63 41.83 41.63 41.83 1.36
March 8, 2019, 10:50 a.m. 41.62 41.64 41.62 41.64 2.01
March 8, 2019, 10:45 a.m. 41.64 41.64 41.64 41.64 0.67
March 8, 2019, 10:40 a.m. 41.6 41.6 41.59 41.59 1.34
March 8, 2019, 10:35 a.m. 41.6 41.68 41.6 41.68 0.98
March 8, 2019, 10:25 a.m. 41.7 41.7 41.7 41.7 1.13
March 8, 2019, 10:20 a.m. 41.7 41.7 41.7 41.7 0.63
March 8, 2019, 10:10 a.m. 41.75 41.75 41.75 41.75 0.33
March 8, 2019, 10:05 a.m. 41.68 41.68 41.68 41.68 0.63
March 8, 2019, 9:55 a.m. 41.63 41.63 41.63 41.63 0.32
March 8, 2019, 9:45 a.m. 41.63 41.63 41.63 41.63 0.33
March 8, 2019, 9:35 a.m. 41.64 41.83 41.64 41.83 0.73
March 8, 2019, 9:30 a.m. 41.19 41.19 41.19 41.19 0.33
March 8, 2019, 9:25 a.m. 41.23 41.23 41.23 41.23 0.35
March 8, 2019, 9:20 a.m. 41.36 41.36 41.21 41.21 0.63
March 8, 2019, 9:15 a.m. 41.38 41.38 41.38 41.38 0.29
March 8, 2019, 9 a.m. 41.42 41.42 41.42 41.42 0.32
March 8, 2019, 8:55 a.m. 41.41 41.41 41.41 41.41 0.3
March 8, 2019, 8:50 a.m. 41.43 41.43 41.43 41.43 0.32
March 8, 2019, 8:45 a.m. 41.41 41.41 41.41 41.41 0.32
March 8, 2019, 8:40 a.m. 41.4 41.4 41.4 41.4 0.32
March 8, 2019, 8:30 a.m. 41.45 41.45 41.45 41.45 0.69
March 8, 2019, 8:25 a.m. 41.41 41.41 41.41 41.41 0.36
March 8, 2019, 8:15 a.m. 41.35 41.35 41.35 41.35 0.33
March 8, 2019, 8:10 a.m. 41.37 41.38 41.37 41.38 0.65
March 8, 2019, 8:05 a.m. 41.36 41.36 41.36 41.36 0.31
March 8, 2019, 8 a.m. 41.34 41.34 41.34 41.34 0.33
March 8, 2019, 7:50 a.m. 41.33 41.33 41.33 41.33 0.31
March 8, 2019, 7:40 a.m. 41.33 41.33 41.33 41.33 0.34
March 8, 2019, 7:35 a.m. 41.31 41.31 41.31 41.31 0.34
March 8, 2019, 7:15 a.m. 41.3 41.3 41.3 41.3 0.34
March 8, 2019, 6:55 a.m. 41.32 41.32 41.32 41.32 0.35
March 8, 2019, 6:50 a.m. 41.34 41.34 41.34 41.34 0.36
March 8, 2019, 4:45 a.m. 41.32 41.32 41.32 41.32 0.35
March 8, 2019, 4:25 a.m. 41.27 41.27 41.27 41.27 0.34
March 8, 2019, 4:05 a.m. 41.27 41.27 41.27 41.27 0.74
March 8, 2019, 3:50 a.m. 41.24 41.24 41.24 41.24 0.37
March 8, 2019, 3:45 a.m. 41.24 41.24 41.24 41.24 0.38
March 8, 2019, 3:35 a.m. 41.2 41.2 41.2 41.2 0.34
March 8, 2019, 3:15 a.m. 41.29 41.29 41.29 41.29 0.35
March 8, 2019, 2:30 a.m. 41.27 41.27 41.27 41.27 0.38
March 8, 2019, 2:25 a.m. 41.3 41.3 41.3 41.3 0.37
March 8, 2019, 2:15 a.m. 41.23 41.23 41.23 41.23 0.34
March 8, 2019, 2:10 a.m. 41.27 41.27 41.25 41.25 0.67
March 8, 2019, 2 a.m. 41.26 41.26 41.26 41.26 0.35
March 8, 2019, 1:55 a.m. 41.45 41.45 40.99 41.23 0.55
March 8, 2019, 1:45 a.m. 41.53 41.53 41.53 41.53 0.36
March 7, 2019, 11:15 p.m. 41.61 41.61 41.61 41.61 0.64
March 7, 2019, 11:10 p.m. 41.62 41.64 41.62 41.64 0.63
March 7, 2019, 10:50 p.m. 41.66 41.66 41.66 41.66 0.33
March 7, 2019, 10:40 p.m. 41.66 41.66 41.66 41.66 0.36
March 7, 2019, 10:35 p.m. 41.66 41.66 41.66 41.66 0.35
March 7, 2019, 10:25 p.m. 41.72 41.72 41.72 41.72 0.35
March 7, 2019, 10:20 p.m. 41.72 41.72 41.72 41.72 0.34
March 7, 2019, 10:15 p.m. 41.7 41.7 41.7 41.7 0.7
March 7, 2019, 10:05 p.m. 41.71 41.71 41.71 41.71 0.35
March 7, 2019, 10 p.m. 41.68 41.68 41.68 41.68 0.63
March 7, 2019, 9:55 p.m. 41.68 41.68 41.68 41.68 0.32
March 7, 2019, 9:50 p.m. 41.7 41.7 41.7 41.7 0.32
March 7, 2019, 9:45 p.m. 41.69 41.69 41.69 41.69 0.3
March 7, 2019, 9:40 p.m. 41.69 41.69 41.69 41.69 0.49
March 7, 2019, 9:35 p.m. 41.69 41.69 41.69 41.69 0.49
March 7, 2019, 9:30 p.m. 41.69 41.69 41.69 41.69 0.33
March 7, 2019, 8:45 p.m. 41.61 41.64 41.61 41.64 1.39
March 7, 2019, 8:35 p.m. 41.64 41.66 41.64 41.66 1.66
March 7, 2019, 8:30 p.m. 41.63 41.63 41.63 41.63 0.62
March 7, 2019, 8:25 p.m. 41.65 41.65 41.65 41.65 0.93
March 7, 2019, 8:20 p.m. 41.66 41.66 41.66 41.66 0.91
March 7, 2019, 8:15 p.m. 41.65 41.65 41.65 41.65 0.99
March 7, 2019, 8:10 p.m. 41.66 41.66 41.63 41.63 1.05
March 7, 2019, 8:05 p.m. 41.66 41.66 41.66 41.66 0.32
March 7, 2019, 7:50 p.m. 41.68 41.68 41.68 41.68 0.32
March 7, 2019, 7:45 p.m. 41.67 41.67 41.67 41.67 2.14
March 7, 2019, 7:40 p.m. 41.65 41.65 41.65 41.65 0.98
March 7, 2019, 7:35 p.m. 41.69 41.69 41.66 41.66 1.37
March 7, 2019, 7:30 p.m. 41.67 41.67 41.67 41.67 0.41
March 7, 2019, 7:25 p.m. 41.69 41.69 41.69 41.69 0.42
March 7, 2019, 7:20 p.m. 41.65 41.65 41.65 41.65 0.75
March 7, 2019, 7:15 p.m. 41.63 41.63 41.63 41.63 0.97
March 7, 2019, 7:10 p.m. 41.64 41.64 41.64 41.64 0.59
March 7, 2019, 6:55 p.m. 41.67 41.67 41.67 41.67 0.62
March 7, 2019, 6:50 p.m. 41.67 41.67 41.67 41.67 0.33
March 7, 2019, 6:45 p.m. 41.66 41.67 41.66 41.67 1.42
March 7, 2019, 6:40 p.m. 41.63 41.63 41.62 41.62 1.27
March 7, 2019, 6:35 p.m. 41.63 41.63 41.63 41.63 0.91
March 7, 2019, 6:25 p.m. 41.64 41.64 41.64 41.64 0.89
March 7, 2019, 6:10 p.m. 41.62 41.62 41.62 41.62 0.32
March 7, 2019, 6:05 p.m. 41.66 41.66 41.63 41.63 0.97
March 7, 2019, 6 p.m. 41.55 41.55 41.48 41.48 0.63
March 7, 2019, 5:55 p.m. 41.62 41.62 41.62 41.62 0.85
March 7, 2019, 5:50 p.m. 41.63 41.63 41.63 41.63 1.1
March 7, 2019, 5:40 p.m. 41.64 41.64 41.64 41.64 0.64
March 7, 2019, 5:35 p.m. 41.63 41.63 41.63 41.63 0.34
March 7, 2019, 5:30 p.m. 41.63 41.63 41.63 41.63 0.35
March 7, 2019, 5:25 p.m. 41.62 41.62 41.62 41.62 1.11
March 7, 2019, 5:10 p.m. 41.62 41.62 41.62 41.62 1.04
March 7, 2019, 5:05 p.m. 41.64 41.64 41.64 41.64 1.74
March 7, 2019, 5 p.m. 41.63 41.63 41.63 41.63 0.64
March 7, 2019, 4:50 p.m. 41.63 41.63 41.63 41.63 0.71
March 7, 2019, 4:45 p.m. 41.6 41.6 41.6 41.6 0.71
March 7, 2019, 4:35 p.m. 41.64 41.64 41.64 41.64 0.35
March 7, 2019, 4:30 p.m. 41.62 41.62 41.62 41.62 0.35
March 7, 2019, 4:25 p.m. 41.63 41.63 41.62 41.62 1.54
March 7, 2019, 4:20 p.m. 41.65 41.65 41.65 41.65 0.38
March 7, 2019, 4:10 p.m. 41.6 41.6 41.6 41.6 0.44
March 7, 2019, 4:05 p.m. 41.61 41.61 41.61 41.61 0.41
March 7, 2019, 3:55 p.m. 41.59 41.59 41.59 41.59 0.41
March 7, 2019, 3:50 p.m. 41.59 41.59 41.59 41.59 0.41
March 7, 2019, 3:40 p.m. 41.6 41.6 41.6 41.6 0.76
March 7, 2019, 3:35 p.m. 41.45 41.58 41.45 41.58 1.5
March 7, 2019, 3:30 p.m. 41.64 41.64 41.62 41.62 0.72
March 7, 2019, 3:20 p.m. 41.66 41.66 41.66 41.66 0.37
March 7, 2019, 3:15 p.m. 41.66 41.66 41.63 41.63 0.75
March 7, 2019, 3:10 p.m. 41.66 41.66 41.66 41.66 0.67
March 7, 2019, 3:05 p.m. 41.65 41.65 41.65 41.65 0.33
March 7, 2019, 3 p.m. 41.61 41.61 41.61 41.61 0.35
March 7, 2019, 2:55 p.m. 41.63 41.65 41.63 41.65 0.74
March 7, 2019, 2:50 p.m. 41.62 41.62 41.62 41.62 0.34
March 7, 2019, 2:45 p.m. 41.64 41.64 41.64 41.64 0.34
March 7, 2019, 2:40 p.m. 41.6 41.6 41.6 41.6 0.34
March 7, 2019, 2:35 p.m. 41.59 41.59 41.59 41.59 0.34
March 7, 2019, 2:30 p.m. 41.62 41.62 41.59 41.59 1.04
March 7, 2019, 2:25 p.m. 41.59 41.59 41.59 41.59 0.34
March 7, 2019, 2:15 p.m. 41.6 41.6 41.6 41.6 0.33
March 7, 2019, 2:10 p.m. 41.6 41.61 41.6 41.61 2.58
March 7, 2019, 2:05 p.m. 41.61 41.61 41.59 41.59 1.94
March 7, 2019, 2 p.m. 41.64 41.64 41.64 41.64 0.33
March 7, 2019, 1:55 p.m. 41.61 41.64 41.61 41.64 1.61
March 7, 2019, 1:50 p.m. 41.55 41.55 41.55 41.55 0.33
March 7, 2019, 1:45 p.m. 41.55 41.55 41.55 41.55 1.0
March 7, 2019, 1:40 p.m. 41.58 41.64 41.58 41.64 1.35
March 7, 2019, 1:35 p.m. 41.61 41.61 41.53 41.53 1.36
March 7, 2019, 1:30 p.m. 41.63 41.63 41.63 41.63 1.62
March 7, 2019, 1:25 p.m. 41.63 41.69 41.63 41.69 2.55
March 7, 2019, 1:10 p.m. 41.58 41.58 41.58 41.58 0.69
March 7, 2019, 1 p.m. 41.73 41.73 41.73 41.73 0.36
March 7, 2019, 12:55 p.m. 41.71 41.71 41.71 41.71 0.88
March 7, 2019, 12:50 p.m. 41.72 41.72 41.72 41.72 0.42
March 7, 2019, 12:45 p.m. 41.63 41.63 41.59 41.59 1.82
March 7, 2019, 12:40 p.m. 41.6 41.6 41.6 41.6 0.4
March 7, 2019, 12:35 p.m. 41.6 41.6 41.6 41.6 1.28
March 7, 2019, 12:30 p.m. 41.55 41.55 41.55 41.55 0.36
March 7, 2019, 12:25 p.m. 41.52 41.52 41.52 41.52 0.34
March 7, 2019, 12:20 p.m. 41.57 41.57 41.52 41.52 2.5
March 7, 2019, 12:15 p.m. 41.52 41.52 40.91 40.91 13.33
March 7, 2019, 12:10 p.m. 41.56 41.56 41.53 41.55 2.49
March 7, 2019, 12:05 p.m. 41.49 41.54 41.49 41.54 2.39
March 7, 2019, noon 41.51 41.51 41.51 41.51 1.27
March 7, 2019, 11:55 a.m. 41.56 41.56 41.56 41.56 1.28
March 7, 2019, 11:50 a.m. 41.52 41.52 41.52 41.52 0.63
March 7, 2019, 11:45 a.m. 41.54 41.54 41.54 41.54 0.31
March 7, 2019, 11:40 a.m. 41.5 41.5 41.5 41.5 0.32
March 7, 2019, 11:35 a.m. 41.58 41.58 41.58 41.58 0.95
March 7, 2019, 11:30 a.m. 41.55 41.55 41.55 41.55 1.27
March 7, 2019, 11:25 a.m. 41.56 41.56 41.49 41.49 1.91
March 7, 2019, 11:20 a.m. 41.55 41.55 41.55 41.55 0.31
March 7, 2019, 11:15 a.m. 41.59 41.59 41.58 41.58 0.96
March 7, 2019, 11:10 a.m. 41.52 41.52 41.52 41.52 0.66
March 7, 2019, 11:05 a.m. 41.51 41.51 41.5 41.5 1.57
March 7, 2019, 11 a.m. 41.51 41.51 41.51 41.51 1.26
March 7, 2019, 10:55 a.m. 41.56 41.56 41.56 41.56 0.68
March 7, 2019, 10:50 a.m. 41.51 41.51 41.49 41.49 1.57
March 7, 2019, 10:45 a.m. 41.46 41.46 41.45 41.45 1.63
March 7, 2019, 10:40 a.m. 41.52 41.52 41.52 41.52 0.69
March 7, 2019, 10:35 a.m. 41.44 41.44 41.11 41.11 1.61
March 7, 2019, 10:30 a.m. 41.45 41.45 41.45 41.45 1.29
March 7, 2019, 10:25 a.m. 41.46 41.49 41.46 41.49 1.11
March 7, 2019, 10:20 a.m. 41.47 41.47 41.47 41.47 1.28
March 7, 2019, 10:15 a.m. 41.56 41.56 41.51 41.51 1.63
March 7, 2019, 10:10 a.m. 41.54 41.54 41.54 41.54 0.35
March 7, 2019, 10:05 a.m. 41.51 41.57 41.51 41.57 2.65
March 7, 2019, 10 a.m. 41.62 41.62 41.52 41.55 1.41
March 7, 2019, 9:55 a.m. 41.56 41.59 41.52 41.52 3.88
March 7, 2019, 9:50 a.m. 41.58 41.58 41.58 41.58 1.25
March 7, 2019, 9:45 a.m. 41.58 41.58 41.58 41.58 0.36
March 7, 2019, 9:40 a.m. 41.62 41.62 41.56 41.56 1.65
March 7, 2019, 9:35 a.m. 41.5 41.5 41.5 41.5 1.2
March 7, 2019, 9:30 a.m. 41.53 41.53 41.53 41.53 0.4
March 7, 2019, 9:25 a.m. 41.54 41.54 41.54 41.54 0.73
March 7, 2019, 9:20 a.m. 41.54 41.54 41.54 41.54 0.84
March 7, 2019, 9:15 a.m. 41.5 41.5 41.5 41.5 1.63
March 7, 2019, 9:10 a.m. 41.56 41.56 41.56 41.56 0.33
March 7, 2019, 9:05 a.m. 41.58 41.58 41.58 41.58 1.26
March 7, 2019, 9 a.m. 41.59 41.59 41.5 41.5 1.56
March 7, 2019, 8:55 a.m. 41.59 41.59 41.51 41.51 2.57
March 7, 2019, 8:50 a.m. 41.54 41.54 41.54 41.54 0.53
March 7, 2019, 8:45 a.m. 41.58 41.58 41.55 41.55 1.37
March 7, 2019, 8:40 a.m. 41.56 41.61 41.56 41.61 2.29
March 7, 2019, 8:35 a.m. 41.55 41.56 41.55 41.56 1.31
March 7, 2019, 8:30 a.m. 41.61 41.61 41.57 41.57 1.17
March 7, 2019, 8:25 a.m. 41.58 41.58 41.58 41.58 0.36
March 7, 2019, 8:20 a.m. 41.56 41.56 41.56 41.56 0.67
March 7, 2019, 8:15 a.m. 41.58 41.63 41.58 41.63 1.56
March 7, 2019, 8:05 a.m. 41.59 41.59 41.56 41.56 1.64
March 7, 2019, 8 a.m. 41.54 41.54 41.52 41.52 1.92
March 7, 2019, 7:55 a.m. 41.52 41.57 41.52 41.57 0.91
March 7, 2019, 7:50 a.m. 41.61 41.61 41.57 41.57 1.53
March 7, 2019, 7:45 a.m. 41.55 41.55 41.53 41.53 1.57
March 7, 2019, 7:40 a.m. 41.57 41.57 41.54 41.54 1.57
March 7, 2019, 7:35 a.m. 41.62 41.62 41.62 41.62 0.66
March 7, 2019, 7:30 a.m. 41.56 41.62 41.56 41.62 0.88
March 7, 2019, 7:25 a.m. 41.61 41.61 41.55 41.55 1.56
March 7, 2019, 7:20 a.m. 41.58 41.63 41.58 41.63 0.59
March 7, 2019, 7:10 a.m. 41.59 41.59 41.59 41.59 1.3
March 7, 2019, 7 a.m. 41.54 41.54 41.51 41.51 1.61
March 7, 2019, 6:55 a.m. 41.52 41.55 41.52 41.55 2.87
March 7, 2019, 6:50 a.m. 41.54 41.54 41.54 41.54 0.33
March 7, 2019, 6:45 a.m. 41.59 41.59 41.58 41.58 1.33
March 7, 2019, 6:40 a.m. 41.55 41.58 41.5 41.5 2.84
March 7, 2019, 6:30 a.m. 41.57 41.57 41.57 41.57 1.27
March 7, 2019, 6:25 a.m. 41.47 41.47 41.47 41.47 1.25
March 7, 2019, 6:20 a.m. 41.51 41.56 41.51 41.56 2.67
March 7, 2019, 6:15 a.m. 41.52 41.52 41.52 41.52 0.34
March 7, 2019, 6:10 a.m. 41.48 41.52 41.48 41.52 1.63
March 7, 2019, 6:05 a.m. 41.53 41.53 41.53 41.53 1.25
March 7, 2019, 6 a.m. 41.56 41.56 41.55 41.55 1.33
March 7, 2019, 5:55 a.m. 41.54 41.54 41.54 41.54 0.64
March 7, 2019, 5:50 a.m. 41.53 41.53 41.5 41.5 1.58
March 7, 2019, 5:45 a.m. 41.49 41.49 41.49 41.49 0.33
March 7, 2019, 5:40 a.m. 41.47 41.47 41.47 41.47 0.32
March 7, 2019, 5:35 a.m. 41.46 41.53 41.46 41.53 0.71
March 7, 2019, 5:30 a.m. 41.47 41.47 41.47 41.47 1.14
March 7, 2019, 5:25 a.m. 41.49 41.49 41.48 41.48 1.96
March 7, 2019, 5:20 a.m. 41.54 41.54 41.54 41.54 1.27
March 7, 2019, 5:15 a.m. 41.53 41.53 41.53 41.53 1.29
March 7, 2019, 5:10 a.m. 41.58 41.61 41.58 41.61 2.55
March 7, 2019, 5 a.m. 41.65 41.65 41.65 41.65 2.58
March 7, 2019, 4:55 a.m. 41.61 41.61 41.61 41.61 0.68
March 7, 2019, 4:50 a.m. 41.67 41.67 41.67 41.67 1.01
March 7, 2019, 4:45 a.m. 41.68 41.68 41.68 41.68 0.7
March 7, 2019, 4:40 a.m. 41.65 41.72 41.65 41.72 3.27
March 7, 2019, 4:35 a.m. 41.67 41.67 41.61 41.61 2.6
March 7, 2019, 4:30 a.m. 41.58 41.69 41.58 41.69 2.08
March 7, 2019, 4:20 a.m. 41.68 41.68 41.6 41.6 2.53
March 7, 2019, 4:15 a.m. 41.66 41.71 41.66 41.71 2.47
March 7, 2019, 4:10 a.m. 41.71 41.71 41.67 41.67 0.84
March 7, 2019, 4:05 a.m. 41.68 41.72 41.68 41.72 0.73
March 7, 2019, 4 a.m. 41.63 41.63 41.63 41.63 0.36
March 7, 2019, 3:55 a.m. 41.62 41.7 41.62 41.7 1.59
March 7, 2019, 3:50 a.m. 41.66 41.67 41.66 41.67 1.46
March 7, 2019, 3:45 a.m. 41.7 41.7 41.68 41.68 1.49
March 7, 2019, 3:40 a.m. 41.7 41.7 41.66 41.66 0.85
March 7, 2019, 3:35 a.m. 41.68 41.68 41.68 41.68 0.36
March 7, 2019, 3:30 a.m. 41.6 41.6 41.6 41.6 1.98
March 7, 2019, 3:25 a.m. 41.6 41.6 41.6 41.6 1.3
March 7, 2019, 3:20 a.m. 41.69 41.69 41.65 41.65 2.59
March 7, 2019, 3:15 a.m. 41.67 41.67 41.67 41.67 0.33
March 7, 2019, 3:10 a.m. 41.58 41.58 41.58 41.58 1.28
March 7, 2019, 3:05 a.m. 41.64 41.64 41.64 41.64 0.69
March 7, 2019, 3 a.m. 41.63 41.68 41.63 41.68 1.92
March 7, 2019, 2:55 a.m. 41.67 41.67 41.67 41.67 0.34
March 7, 2019, 2:50 a.m. 41.65 41.65 41.65 41.65 0.37
March 7, 2019, 2:45 a.m. 41.6 41.68 41.6 41.68 1.61
March 7, 2019, 2:40 a.m. 41.67 41.67 41.67 41.67 0.61
March 7, 2019, 2:35 a.m. 41.7 41.7 41.64 41.68 2.27
March 7, 2019, 2:30 a.m. 41.71 41.71 41.67 41.67 1.02
March 7, 2019, 2:25 a.m. 41.68 41.68 41.68 41.68 0.71
March 7, 2019, 2:20 a.m. 41.69 41.73 41.69 41.73 1.98
March 7, 2019, 2:15 a.m. 41.69 41.69 41.69 41.69 0.38
March 7, 2019, 2:10 a.m. 41.61 41.61 41.61 41.61 0.38
March 7, 2019, 2:05 a.m. 41.63 41.72 41.63 41.72 1.66
March 7, 2019, 2 a.m. 41.66 41.66 41.66 41.66 0.36
March 7, 2019, 1:55 a.m. 41.65 41.65 41.65 41.65 1.27
March 7, 2019, 1:50 a.m. 41.67 41.67 41.67 41.67 0.74
March 7, 2019, 1:45 a.m. 41.66 41.66 41.63 41.63 2.38
March 7, 2019, 1:40 a.m. 41.66 41.67 41.66 41.67 1.96
March 7, 2019, 1:35 a.m. 41.69 41.7 41.63 41.63 3.28
March 7, 2019, 1:30 a.m. 41.67 41.67 41.62 41.62 0.97
March 7, 2019, 1:25 a.m. 41.6 41.68 41.6 41.68 2.53
March 7, 2019, 1:20 a.m. 41.67 41.67 41.67 41.67 1.23
March 7, 2019, 1:15 a.m. 41.63 41.63 41.59 41.59 2.57
March 7, 2019, 1:10 a.m. 41.66 41.66 41.66 41.66 1.15
March 7, 2019, 1:05 a.m. 41.64 41.64 41.64 41.64 1.1
March 7, 2019, 12:55 a.m. 41.61 41.66 41.61 41.66 0.79
March 7, 2019, 12:50 a.m. 41.66 41.66 41.66 41.66 0.37
March 7, 2019, 12:40 a.m. 41.56 41.56 41.56 41.56 0.66
March 7, 2019, 12:35 a.m. 41.64 41.64 41.64 41.64 1.25
March 7, 2019, 12:30 a.m. 41.55 41.55 41.55 41.55 0.79
March 7, 2019, 12:25 a.m. 41.62 41.62 41.6 41.6 2.03
March 7, 2019, 12:20 a.m. 41.61 41.61 41.61 41.61 0.34
March 7, 2019, 12:15 a.m. 41.7 41.7 41.64 41.64 1.53
March 7, 2019, 12:10 a.m. 41.65 41.68 41.65 41.68 0.84
March 7, 2019, 12:05 a.m. 41.66 41.66 41.66 41.66 1.3
March 6, 2019, 11:55 p.m. 41.67 41.67 41.67 41.67 1.95
March 6, 2019, 11:50 p.m. 41.58 41.66 41.58 41.66 2.26
March 6, 2019, 11:45 p.m. 41.59 41.59 41.59 41.59 1.3
March 6, 2019, 11:35 p.m. 41.69 41.69 41.62 41.62 1.61
March 6, 2019, 11:30 p.m. 41.65 41.65 41.65 41.65 1.3
March 6, 2019, 11:25 p.m. 41.72 41.72 41.72 41.72 0.32
March 6, 2019, 11:20 p.m. 41.7 41.7 41.7 41.7 0.36
March 6, 2019, 11:15 p.m. 41.65 41.7 41.65 41.7 1.92
March 6, 2019, 11:10 p.m. 41.62 41.62 41.62 41.62 0.99
March 6, 2019, 11:05 p.m. 41.68 41.68 41.68 41.68 0.35
March 6, 2019, 11 p.m. 41.7 41.7 41.7 41.7 1.28
March 6, 2019, 10:55 p.m. 41.7 41.7 41.7 41.7 1.24
March 6, 2019, 10:50 p.m. 41.68 41.68 41.62 41.62 1.62
March 6, 2019, 10:45 p.m. 41.68 41.68 41.68 41.68 1.24
March 6, 2019, 10:40 p.m. 41.67 41.72 41.67 41.67 1.88
March 6, 2019, 10:35 p.m. 41.71 41.71 41.71 41.71 0.32
March 6, 2019, 10:30 p.m. 41.57 41.59 41.57 41.59 1.57
March 6, 2019, 10:25 p.m. 41.6 41.6 41.6 41.6 0.33
March 6, 2019, 10:20 p.m. 41.63 41.63 41.63 41.63 0.67
March 6, 2019, 10:15 p.m. 41.57 41.57 41.57 41.57 1.28
March 6, 2019, 10:10 p.m. 41.53 41.53 41.53 41.53 0.63
March 6, 2019, 10:05 p.m. 41.59 41.6 41.59 41.6 2.57
March 6, 2019, 10 p.m. 41.65 41.65 41.65 41.65 1.04
March 6, 2019, 9:55 p.m. 41.64 41.64 41.64 41.64 0.33
March 6, 2019, 9:50 p.m. 41.68 41.68 41.68 41.68 0.7
March 6, 2019, 9:45 p.m. 41.59 41.59 41.59 41.59 0.35
March 6, 2019, 9:40 p.m. 41.64 41.64 41.6 41.63 2.88
March 6, 2019, 9:35 p.m. 41.54 41.58 41.54 41.58 0.66
March 6, 2019, 9:30 p.m. 41.56 41.56 41.56 41.56 1.27
March 6, 2019, 9:25 p.m. 41.55 41.55 41.55 41.55 1.27
March 6, 2019, 9:20 p.m. 41.51 41.6 41.51 41.6 2.28
March 6, 2019, 9:15 p.m. 41.57 41.57 41.57 41.57 0.67
March 6, 2019, 9:10 p.m. 41.55 41.55 41.54 41.54 2.36
March 6, 2019, 9 p.m. 41.5 41.5 41.5 41.5 1.24
March 6, 2019, 8:55 p.m. 41.58 41.63 41.51 41.62 3.44
March 6, 2019, 8:50 p.m. 41.53 41.53 41.53 41.53 1.25
March 6, 2019, 8:45 p.m. 41.62 41.62 41.62 41.62 1.23
March 6, 2019, 8:40 p.m. 41.65 41.65 41.6 41.6 1.63
March 6, 2019, 8:35 p.m. 41.55 41.55 41.55 41.55 0.32
March 6, 2019, 8:30 p.m. 41.56 41.59 41.56 41.59 0.67
March 6, 2019, 8:25 p.m. 41.6 41.6 41.55 41.55 1.44
March 6, 2019, 8:20 p.m. 41.6 41.6 41.6 41.6 0.66
March 6, 2019, 8:15 p.m. 41.53 41.53 41.52 41.52 2.22
March 6, 2019, 8:05 p.m. 41.53 41.53 41.53 41.53 0.35
March 6, 2019, 8 p.m. 41.6 41.61 41.6 41.61 0.65
March 6, 2019, 7:55 p.m. 41.55 41.55 41.55 41.55 0.32
March 6, 2019, 7:50 p.m. 41.65 41.65 41.56 41.61 1.69
March 6, 2019, 7:45 p.m. 41.62 41.62 41.62 41.62 1.29
March 6, 2019, 7:40 p.m. 41.59 41.65 41.59 41.61 2.14
March 6, 2019, 7:35 p.m. 41.62 41.62 41.62 41.62 0.4
March 6, 2019, 7:30 p.m. 41.62 41.62 41.62 41.62 1.18
March 6, 2019, 7:25 p.m. 41.68 41.68 41.65 41.65 0.74
March 6, 2019, 7:20 p.m. 41.59 41.59 41.59 41.59 1.0
March 6, 2019, 7:15 p.m. 41.62 41.62 41.62 41.62 1.07
March 6, 2019, 7:10 p.m. 41.62 41.62 41.61 41.61 2.36
March 6, 2019, 7:05 p.m. 41.61 41.61 41.61 41.61 1.28
March 6, 2019, 7 p.m. 41.58 41.58 41.56 41.56 2.5
March 6, 2019, 6:55 p.m. 41.59 41.59 41.59 41.59 0.31
March 6, 2019, 6:50 p.m. 41.55 41.55 41.55 41.55 0.61
March 6, 2019, 6:45 p.m. 41.56 41.58 41.56 41.58 2.56
March 6, 2019, 6:40 p.m. 41.54 41.54 41.54 41.54 1.3
March 6, 2019, 6:35 p.m. 41.57 41.57 41.56 41.56 1.59
March 6, 2019, 6:30 p.m. 41.57 41.57 41.57 41.57 0.68
March 6, 2019, 6:25 p.m. 41.52 41.59 41.52 41.59 1.4
March 6, 2019, 6:20 p.m. 41.5 41.5 41.5 41.5 0.35
March 6, 2019, 6:15 p.m. 41.52 41.53 41.52 41.53 3.16
March 6, 2019, 6:10 p.m. 41.61 41.61 41.52 41.52 1.45
March 6, 2019, 6:05 p.m. 41.57 41.57 41.57 41.57 0.41
March 6, 2019, 5:55 p.m. 41.57 41.57 41.57 41.57 1.24
March 6, 2019, 5:50 p.m. 41.55 41.56 41.55 41.56 2.49
March 6, 2019, 5:45 p.m. 41.54 41.54 41.53 41.53 1.7
March 6, 2019, 5:40 p.m. 41.59 41.6 41.59 41.59 3.36
March 6, 2019, 5:35 p.m. 41.57 41.57 41.57 41.57 1.25
March 6, 2019, 5:30 p.m. 41.63 41.63 41.63 41.63 1.27
March 6, 2019, 5:25 p.m. 41.59 41.59 41.59 41.59 0.38
March 6, 2019, 5:15 p.m. 41.55 41.55 41.55 41.55 0.67
March 6, 2019, 5:10 p.m. 41.57 41.57 41.57 41.57 1.25
March 6, 2019, 5:05 p.m. 41.59 41.62 41.59 41.62 2.68
March 6, 2019, 5 p.m. 41.57 41.57 41.57 41.57 1.03
March 6, 2019, 4:55 p.m. 41.59 41.65 41.59 41.64 1.31
March 6, 2019, 4:50 p.m. 41.58 41.58 41.58 41.58 1.27
March 6, 2019, 4:45 p.m. 41.61 41.61 41.58 41.58 2.54
March 6, 2019, 4:40 p.m. 41.6 41.6 41.6 41.6 1.29
March 6, 2019, 4:35 p.m. 41.61 41.61 41.57 41.57 4.07
March 6, 2019, 4:30 p.m. 41.58 41.58 41.58 41.58 1.29
March 6, 2019, 4:25 p.m. 41.56 41.56 41.56 41.56 0.66
March 6, 2019, 4:20 p.m. 41.51 41.59 41.51 41.59 1.57
March 6, 2019, 4:15 p.m. 41.54 41.54 41.54 41.54 0.98
March 6, 2019, 4:10 p.m. 41.56 41.61 41.56 41.61 2.89
March 6, 2019, 4:05 p.m. 41.63 41.63 41.62 41.62 0.82
March 6, 2019, 4 p.m. 41.7 41.7 41.7 41.7 1.27
March 6, 2019, 3:55 p.m. 41.64 41.66 41.64 41.66 0.65
March 6, 2019, 3:50 p.m. 41.69 41.69 41.69 41.69 1.03
March 6, 2019, 3:45 p.m. 41.68 41.68 41.68 41.68 0.67
March 6, 2019, 3:40 p.m. 41.64 41.64 41.61 41.61 2.03
March 6, 2019, 3:35 p.m. 41.57 41.62 41.57 41.62 1.57
March 6, 2019, 3:25 p.m. 41.69 41.69 41.62 41.62 1.6
March 6, 2019, 3:20 p.m. 41.61 41.66 41.6 41.6 1.76
March 6, 2019, 3:15 p.m. 41.56 41.56 41.56 41.56 1.1
March 6, 2019, 3:10 p.m. 41.55 41.55 41.55 41.55 0.63
March 6, 2019, 3:05 p.m. 41.52 41.56 41.52 41.56 1.93
March 6, 2019, 3 p.m. 41.59 41.59 41.59 41.59 0.65
March 6, 2019, 2:55 p.m. 41.48 41.48 41.48 41.48 1.26
March 6, 2019, 2:50 p.m. 41.52 41.52 41.52 41.52 0.3
March 6, 2019, 2:45 p.m. 41.58 41.58 41.49 41.49 1.37
March 6, 2019, 2:40 p.m. 41.48 41.59 41.48 41.59 2.5
March 6, 2019, 2:35 p.m. 41.44 41.44 41.44 41.44 1.28
March 6, 2019, 2:30 p.m. 41.4 41.4 41.4 41.4 1.24
March 6, 2019, 2:20 p.m. 41.46 41.46 41.45 41.45 1.66
March 6, 2019, 2:15 p.m. 41.43 41.43 41.43 41.43 1.26
March 6, 2019, 2:05 p.m. 41.52 41.52 41.48 41.48 1.64
March 6, 2019, 2 p.m. 41.55 41.55 41.55 41.55 0.33
March 6, 2019, 1:55 p.m. 41.52 41.52 41.52 41.52 1.29
March 6, 2019, 1:50 p.m. 41.56 41.56 41.49 41.49 0.7
March 6, 2019, 1:45 p.m. 41.51 41.51 41.51 41.51 1.27
March 6, 2019, 1:40 p.m. 41.55 41.55 41.53 41.53 0.67
March 6, 2019, 1:35 p.m. 41.51 41.57 41.51 41.57 1.65
March 6, 2019, 1:30 p.m. 41.56 41.56 41.49 41.49 2.06
March 6, 2019, 1:25 p.m. 41.57 41.57 41.55 41.55 1.6
March 6, 2019, 1:20 p.m. 41.56 41.59 41.56 41.59 2.3
March 6, 2019, 1:15 p.m. 41.58 41.58 41.58 41.58 1.28
March 6, 2019, 1:10 p.m. 41.59 41.59 41.59 41.59 0.31
March 6, 2019, 1:05 p.m. 41.63 41.63 41.63 41.63 0.66
March 6, 2019, 1 p.m. 41.6 41.62 41.6 41.62 1.61
March 6, 2019, 12:55 p.m. 41.68 41.68 41.63 41.63 1.01
March 6, 2019, 12:50 p.m. 41.59 41.59 41.59 41.59 1.28
March 6, 2019, 12:40 p.m. 41.72 41.72 41.68 41.68 1.61
March 6, 2019, 12:35 p.m. 41.65 41.74 41.64 41.74 1.94
March 6, 2019, 12:30 p.m. 41.66 41.71 41.66 41.71 1.05
March 6, 2019, 12:25 p.m. 41.62 41.62 41.62 41.62 0.99
March 6, 2019, 12:20 p.m. 41.63 41.63 41.63 41.63 1.3
March 6, 2019, 12:15 p.m. 41.63 41.63 41.63 41.63 0.32
March 6, 2019, 12:10 p.m. 41.67