DRNUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 28, 2020, 12:45 p.m. 0.04 0.04 0.04 0.04 180.0
Jan. 27, 2020, 4:20 p.m. 0.04 0.04 0.04 0.04 4083.45
Jan. 27, 2020, 3:30 p.m. 0.04 0.04 0.04 0.04 200.0
Jan. 27, 2020, 2:25 p.m. 0.04 0.04 0.04 0.04 1557.96
Jan. 27, 2020, 1:50 p.m. 0.04 0.04 0.04 0.04 1500.0
Jan. 27, 2020, 1:40 p.m. 0.04 0.04 0.04 0.04 1621.54
Jan. 27, 2020, 1:35 p.m. 0.04 0.04 0.04 0.04 1676.0
Jan. 27, 2020, 1:30 p.m. 0.04 0.04 0.04 0.04 750.0
Jan. 27, 2020, 1:25 p.m. 0.04 0.04 0.04 0.04 4500.0
Jan. 27, 2020, 1:05 p.m. 0.04 0.04 0.04 0.04 176.0
Jan. 27, 2020, 1:45 a.m. 0.03 0.03 0.03 0.03 1029.25
Jan. 27, 2020, 1:05 a.m. 0.03 0.04 0.03 0.03 2158.64
Jan. 27, 2020, 1 a.m. 0.04 0.04 0.03 0.03 732.25
Jan. 26, 2020, 7:30 p.m. 0.04 0.04 0.04 0.04 176.0
Jan. 24, 2020, 12:30 a.m. 0.03 0.03 0.03 0.03 1155.3
Jan. 23, 2020, 2:35 p.m. 0.05 0.05 0.05 0.05 696.48
Jan. 23, 2020, 1:05 p.m. 0.04 0.05 0.04 0.05 25359.46
Jan. 23, 2020, 12:35 p.m. 0.04 0.04 0.04 0.04 891.29
Jan. 23, 2020, 12:15 p.m. 0.04 0.04 0.04 0.04 266.32
Jan. 23, 2020, 10:20 a.m. 0.03 0.03 0.03 0.03 31060.19
Jan. 22, 2020, 10:15 a.m. 0.03 0.03 0.03 0.03 2980.39
Jan. 21, 2020, 2:35 p.m. 0.05 0.05 0.05 0.05 304.77
Jan. 21, 2020, 2:20 p.m. 0.03 0.03 0.03 0.03 58762.99
Jan. 21, 2020, 2:05 p.m. 0.03 0.03 0.03 0.03 14000.0
Jan. 20, 2020, 2:30 p.m. 0.05 0.05 0.05 0.05 649.78
Jan. 18, 2020, 11:05 p.m. 0.05 0.05 0.05 0.05 1270.21
Jan. 18, 2020, 11 p.m. 0.05 0.05 0.05 0.05 11867.22
Jan. 15, 2020, 11:10 p.m. 0.05 0.05 0.05 0.05 224.0
Jan. 15, 2020, 9:50 p.m. 0.05 0.05 0.05 0.05 264.0
Jan. 15, 2020, 6:05 p.m. 0.05 0.05 0.05 0.05 43802.11
Jan. 15, 2020, 2:40 p.m. 0.05 0.05 0.05 0.05 1220.75
Jan. 15, 2020, 2:10 p.m. 0.05 0.05 0.05 0.05 5150.0
Jan. 15, 2020, 1:50 p.m. 0.05 0.05 0.05 0.05 1677.67
Jan. 15, 2020, 12:20 a.m. 0.05 0.05 0.05 0.05 1176.0
Jan. 15, 2020, 12:15 a.m. 0.05 0.05 0.05 0.05 38000.0
Jan. 15, 2020, 12:05 a.m. 0.05 0.05 0.05 0.05 97.82
Jan. 15, 2020, midnight 0.05 0.05 0.05 0.05 241.0
Jan. 14, 2020, 8:35 p.m. 0.05 0.05 0.05 0.05 656.05
Jan. 14, 2020, 8:05 p.m. 0.04 0.05 0.04 0.05 58445.7
Jan. 14, 2020, 6:40 p.m. 0.03 0.03 0.03 0.03 3307.34
Jan. 11, 2020, 6:05 p.m. 0.03 0.04 0.03 0.04 3419.4
Jan. 11, 2020, 5:55 p.m. 0.03 0.03 0.03 0.03 2500.0
Jan. 9, 2020, 9:15 a.m. 0.03 0.03 0.03 0.03 15000.0
Jan. 9, 2020, 9:05 a.m. 0.02 0.02 0.02 0.02 16573.18
Jan. 8, 2020, 5:30 a.m. 0.04 0.04 0.04 0.04 1175.16
Jan. 7, 2020, 7:15 a.m. 0.03 0.03 0.03 0.03 243.67
Jan. 7, 2020, 7:10 a.m. 0.03 0.03 0.03 0.03 1288.43
Dec. 19, 2019, 3:15 a.m. 0.02 0.02 0.02 0.02 1129.75
Dec. 17, 2019, 5:50 p.m. 0.02 0.02 0.02 0.02 1129.75
Dec. 17, 2019, 5:45 p.m. 0.03 0.03 0.03 0.03 471.29
Dec. 10, 2019, 8:55 a.m. 0.03 0.03 0.03 0.03 606.21
Dec. 10, 2019, 8:45 a.m. 0.03 0.03 0.03 0.03 12.66
Dec. 10, 2019, 8:40 a.m. 0.04 0.04 0.03 0.03 8871.12
Dec. 10, 2019, 8:35 a.m. 0.05 0.05 0.02 0.04 33767.22
Dec. 10, 2019, 8:30 a.m. 0.04 0.04 0.02 0.04 1300.65
Dec. 4, 2019, 12:05 a.m. 0.02 0.02 0.02 0.02 281.62
Nov. 22, 2019, 7:40 p.m. 0.03 0.03 0.02 0.02 1433.67
Nov. 22, 2019, 6:45 p.m. 0.03 0.03 0.03 0.03 2000.0
Nov. 22, 2019, 3:10 a.m. 0.03 0.03 0.02 0.03 3678.59
Nov. 21, 2019, 9:05 p.m. 0.03 0.03 0.03 0.03 80.0
Nov. 20, 2019, 10:50 p.m. 0.03 0.03 0.03 0.03 80.0
Nov. 19, 2019, 8:25 p.m. 0.03 0.03 0.03 0.03 99.9
Nov. 14, 2019, 1:55 a.m. 0.03 0.03 0.03 0.03 525.99
Nov. 14, 2019, 1:20 a.m. 0.03 0.03 0.03 0.03 919.0
Nov. 7, 2019, 8:40 p.m. 0.04 0.04 0.03 0.03 5324.36
Nov. 7, 2019, 2:20 p.m. 0.04 0.04 0.04 0.04 334.03
Nov. 7, 2019, 3:05 a.m. 0.04 0.04 0.04 0.04 4261.48
Nov. 7, 2019, 2:45 a.m. 0.04 0.04 0.04 0.04 515.89
Nov. 6, 2019, 11:35 p.m. 0.04 0.04 0.04 0.04 82.89
Nov. 6, 2019, 11:15 p.m. 0.04 0.04 0.04 0.04 1000.0
Nov. 6, 2019, 11:05 p.m. 0.04 0.04 0.04 0.04 1602.65
Nov. 6, 2019, 11 p.m. 0.04 0.04 0.04 0.04 9027.92
Nov. 6, 2019, 9:45 p.m. 0.04 0.04 0.04 0.04 352.56
Nov. 6, 2019, 5:40 p.m. 0.04 0.04 0.04 0.04 230.0
Nov. 6, 2019, 5:35 p.m. 0.04 0.04 0.04 0.04 730.0
Nov. 6, 2019, 4:10 p.m. 0.04 0.04 0.04 0.04 500.0
Nov. 6, 2019, 8:35 a.m. 0.04 0.04 0.04 0.04 733.04
Nov. 6, 2019, 8:10 a.m. 0.05 0.05 0.05 0.05 120.62
Nov. 6, 2019, 6:20 a.m. 0.06 0.06 0.06 0.06 196.93
Nov. 6, 2019, 5:55 a.m. 0.06 0.06 0.06 0.06 123.14
Nov. 6, 2019, 12:30 a.m. 0.03 0.03 0.03 0.03 4944.0
Nov. 6, 2019, 12:05 a.m. 0.06 0.06 0.06 0.06 60.0
Nov. 6, 2019, midnight 0.05 0.07 0.05 0.06 5056.0
Nov. 5, 2019, 11:55 p.m. 0.08 0.08 0.05 0.07 32000.0
Nov. 5, 2019, 11:50 p.m. 0.09 0.09 0.04 0.04 19573.89
Nov. 5, 2019, 11:45 p.m. 0.09 0.09 0.09 0.09 699.3
Nov. 3, 2019, 7:40 p.m. 0.03 0.03 0.03 0.03 60.0
Oct. 31, 2019, 7:35 p.m. 0.09 0.09 0.09 0.09 100.0
Oct. 29, 2019, 2:05 p.m. 0.04 0.04 0.04 0.04 154.81
Oct. 29, 2019, 11:30 a.m. 0.03 0.03 0.03 0.03 154.81
Oct. 28, 2019, 11:05 p.m. 0.03 0.03 0.03 0.03 70.0
Oct. 28, 2019, 3:15 a.m. 0.03 0.03 0.03 0.03 99.9
Oct. 19, 2019, 11 a.m. 0.05 0.05 0.05 0.05 56.0
Oct. 17, 2019, 1:55 p.m. 0.04 0.04 0.04 0.04 88.0
Oct. 17, 2019, 11:40 a.m. 0.04 0.04 0.04 0.04 788.0
Oct. 16, 2019, 9:25 p.m. 0.04 0.04 0.04 0.04 88.0
Oct. 16, 2019, 6:05 p.m. 0.06 0.06 0.05 0.05 690.56
Oct. 16, 2019, 5:45 p.m. 0.03 0.03 0.03 0.03 55416.57
Oct. 16, 2019, 4:50 p.m. 0.04 0.04 0.04 0.04 1964.64
Oct. 16, 2019, 4:45 p.m. 0.04 0.04 0.03 0.04 2058.7
Oct. 16, 2019, 4:40 p.m. 0.06 0.06 0.06 0.06 125514.25
Oct. 16, 2019, 4:35 p.m. 0.06 0.07 0.06 0.06 24288.64
Oct. 16, 2019, 4:30 p.m. 0.06 0.06 0.06 0.06 88.0
Oct. 13, 2019, 4 p.m. 0.03 0.03 0.03 0.03 2919.6
Oct. 11, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 493.47
Oct. 10, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 142.25
Oct. 10, 2019, 4:20 p.m. 0.04 0.04 0.04 0.04 1000.0
Oct. 10, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 957.84
Oct. 10, 2019, 12:20 p.m. 0.03 0.03 0.03 0.03 1298.7
Oct. 8, 2019, 8:30 a.m. 0.04 0.04 0.04 0.04 114.89
Oct. 8, 2019, 6:20 a.m. 0.04 0.04 0.04 0.04 223.1
Oct. 3, 2019, 12:50 a.m. 0.05 0.05 0.05 0.05 687.58
Sept. 28, 2019, 6:40 a.m. 0.04 0.04 0.04 0.04 88.52
Sept. 27, 2019, 9 a.m. 0.03 0.03 0.03 0.03 100.0
Sept. 27, 2019, 8:55 a.m. 0.04 0.04 0.04 0.04 658.43
Sept. 23, 2019, 8:10 a.m. 0.04 0.04 0.04 0.04 999.0
Sept. 19, 2019, 4:25 p.m. 0.04 0.04 0.04 0.04 1350.16
Sept. 19, 2019, 2 p.m. 0.04 0.04 0.04 0.04 1267.23
Sept. 19, 2019, 10:10 a.m. 0.04 0.04 0.04 0.04 180.29
Sept. 19, 2019, 7:25 a.m. 0.04 0.04 0.04 0.04 1243.98
Sept. 19, 2019, 3:30 a.m. 0.04 0.04 0.04 0.04 125.71
Sept. 19, 2019, 3:10 a.m. 0.04 0.04 0.04 0.04 456.78
Sept. 5, 2019, 8:40 p.m. 0.04 0.05 0.04 0.05 120.0
Aug. 29, 2019, 8:05 p.m. 0.05 0.05 0.04 0.04 1228.0
Aug. 19, 2019, 7:45 p.m. 0.05 0.05 0.05 0.05 205.43
Aug. 17, 2019, 8:45 p.m. 0.05 0.05 0.05 0.05 1304.2
Aug. 17, 2019, 12:35 p.m. 0.05 0.05 0.05 0.05 99.8
Aug. 16, 2019, 10:55 p.m. 0.07 0.07 0.07 0.07 102.92
Aug. 16, 2019, 9:50 p.m. 0.07 0.07 0.07 0.07 100.0
Aug. 16, 2019, 10:15 a.m. 0.07 0.07 0.07 0.07 1800.0
Aug. 16, 2019, 6:55 a.m. 0.05 0.05 0.05 0.05 1513.42
Aug. 13, 2019, 5:05 p.m. 0.06 0.06 0.06 0.06 746.0
Aug. 12, 2019, 11:35 a.m. 0.06 0.06 0.06 0.06 118.25
Aug. 12, 2019, 9:55 a.m. 0.06 0.06 0.06 0.06 190.24
Aug. 12, 2019, 7:45 a.m. 0.06 0.06 0.06 0.06 5846.0
Aug. 10, 2019, 4:40 p.m. 0.07 0.07 0.07 0.07 1492.96
Aug. 6, 2019, 2:15 p.m. 0.07 0.07 0.07 0.07 36052.74
Aug. 6, 2019, 2:05 p.m. 0.07 0.07 0.07 0.07 38828.81
Aug. 6, 2019, 10:45 a.m. 0.07 0.07 0.07 0.07 2452.0
Aug. 6, 2019, 8:55 a.m. 0.09 0.09 0.09 0.09 268.15
Aug. 1, 2019, 10:40 p.m. 0.09 0.09 0.09 0.09 2000.0
Aug. 1, 2019, 6:30 a.m. 0.11 0.11 0.11 0.11 5447.87
July 31, 2019, 12:15 p.m. 0.09 0.09 0.09 0.09 369.83
July 28, 2019, 5:40 p.m. 0.09 0.09 0.09 0.09 1599.2
July 28, 2019, 5:25 p.m. 0.07 0.07 0.07 0.07 2133.38
July 28, 2019, 3:50 p.m. 0.1 0.11 0.1 0.11 5835.69
July 27, 2019, 3:50 p.m. 0.07 0.07 0.07 0.07 1750.0
July 27, 2019, 3:15 p.m. 0.09 0.09 0.09 0.09 46.0
July 26, 2019, 11:35 a.m. 0.08 0.08 0.08 0.08 250.0
July 25, 2019, 10:55 p.m. 0.11 0.11 0.11 0.11 250.0
July 22, 2019, 1:05 p.m. 0.08 0.08 0.08 0.08 920.48
July 22, 2019, 12:50 p.m. 0.08 0.08 0.08 0.08 1589.7
July 17, 2019, 11:30 a.m. 0.07 0.07 0.07 0.07 141.0
July 17, 2019, 2:55 a.m. 0.1 0.1 0.1 0.1 120.0
July 16, 2019, 4:15 p.m. 0.07 0.07 0.07 0.07 37207.89
July 16, 2019, 10:20 a.m. 0.1 0.1 0.1 0.1 1000.0
July 15, 2019, 8:05 p.m. 0.07 0.07 0.07 0.07 1396.82
July 12, 2019, 1:45 p.m. 0.07 0.07 0.07 0.07 2214.55
July 11, 2019, 4:15 a.m. 0.09 0.09 0.09 0.09 69.7
July 10, 2019, 4:30 p.m. 0.07 0.07 0.07 0.07 3381.86
July 8, 2019, 6:10 p.m. 0.08 0.09 0.08 0.09 399.2
July 5, 2019, 12:35 p.m. 0.11 0.11 0.11 0.11 246.2
July 5, 2019, 12:30 p.m. 0.07 0.07 0.07 0.07 200.0
July 1, 2019, 3:30 a.m. 0.1 0.1 0.1 0.1 520.5
June 30, 2019, 12:20 p.m. 0.09 0.09 0.09 0.09 78.0
June 29, 2019, 8:40 p.m. 0.1 0.1 0.1 0.1 111.0
June 28, 2019, 7:20 p.m. 0.08 0.08 0.08 0.08 2054.5
June 28, 2019, 6:55 p.m. 0.08 0.08 0.08 0.08 4420.2
June 28, 2019, 6:45 p.m. 0.07 0.07 0.07 0.07 917.36
June 28, 2019, 11:20 a.m. 0.07 0.07 0.07 0.07 400.0
June 27, 2019, 6:55 p.m. 0.06 0.06 0.05 0.05 1646.0
June 27, 2019, 2:35 p.m. 0.08 0.08 0.08 0.08 83.97
June 27, 2019, 5:30 a.m. 0.06 0.06 0.06 0.06 218.91
June 25, 2019, 8 a.m. 0.08 0.08 0.08 0.08 72.17
June 24, 2019, 7:25 p.m. 0.08 0.08 0.08 0.08 4189.68
June 24, 2019, 2:05 p.m. 0.08 0.08 0.08 0.08 2986.9
June 24, 2019, 1:45 p.m. 0.08 0.08 0.08 0.08 34844.36
June 23, 2019, 1:45 a.m. 0.08 0.08 0.08 0.08 105.03
June 21, 2019, 11:30 p.m. 0.07 0.07 0.07 0.07 2325.8
June 21, 2019, 11:10 p.m. 0.07 0.07 0.07 0.07 2861.5
June 18, 2019, 9:40 a.m. 0.08 0.08 0.08 0.08 54.72
June 18, 2019, 8:55 a.m. 0.09 0.09 0.09 0.09 2820.91
June 17, 2019, 10:30 p.m. 0.08 0.08 0.08 0.08 2060.85
June 17, 2019, 10:10 p.m. 0.08 0.08 0.08 0.08 43.09
June 17, 2019, 9:50 p.m. 0.08 0.08 0.08 0.08 96.56
June 17, 2019, 9:45 p.m. 0.07 0.08 0.07 0.07 3629.32
June 13, 2019, 8:45 a.m. 0.09 0.09 0.09 0.09 272.0
June 13, 2019, 6:25 a.m. 0.07 0.07 0.07 0.07 1198.8
June 13, 2019, 1:25 a.m. 0.09 0.09 0.09 0.09 60.5
June 12, 2019, 9:30 p.m. 0.09 0.09 0.09 0.09 100.0
June 11, 2019, 2:35 p.m. 0.07 0.07 0.07 0.07 306.67
June 10, 2019, 1:30 p.m. 0.08 0.08 0.08 0.08 1124.0
June 9, 2019, 11 p.m. 0.08 0.08 0.08 0.08 4272.92
June 9, 2019, 10:50 p.m. 0.07 0.07 0.07 0.07 5954.45
June 9, 2019, 7:25 p.m. 0.08 0.08 0.08 0.08 1500.82
June 9, 2019, 7:20 p.m. 0.07 0.07 0.07 0.07 546.47
June 9, 2019, 7 p.m. 0.07 0.07 0.07 0.07 870.42
June 9, 2019, 1:40 p.m. 0.07 0.07 0.07 0.07 139.72
June 9, 2019, 12:45 p.m. 0.07 0.07 0.07 0.07 195.32
June 7, 2019, 6:30 p.m. 0.09 0.09 0.09 0.09 63.79
June 7, 2019, 4 p.m. 0.08 0.09 0.08 0.09 195.71
June 6, 2019, 4:40 p.m. 0.08 0.08 0.08 0.08 70.31
June 6, 2019, 8:15 a.m. 0.08 0.08 0.08 0.08 1042.0
June 5, 2019, 2:35 p.m. 0.08 0.08 0.08 0.08 355.0
June 4, 2019, 3:55 p.m. 0.08 0.08 0.08 0.08 242.0
June 4, 2019, 1:45 a.m. 0.09 0.09 0.09 0.09 110.59
June 2, 2019, 11:55 p.m. 0.09 0.09 0.09 0.09 147.54
May 30, 2019, 7:15 a.m. 0.09 0.09 0.09 0.09 131.14
May 28, 2019, 11:35 p.m. 0.1 0.1 0.1 0.1 1200.0
May 28, 2019, 11:30 p.m. 0.1 0.1 0.1 0.1 144.85
May 28, 2019, 8:05 p.m. 0.1 0.1 0.1 0.1 51.45
May 28, 2019, 7:25 p.m. 0.1 0.1 0.1 0.1 155.41
May 28, 2019, 7:20 p.m. 0.1 0.1 0.1 0.1 307.28
May 28, 2019, 6:25 p.m. 0.1 0.1 0.1 0.1 45.0
May 28, 2019, 1:05 p.m. 0.1 0.1 0.1 0.1 180.0
May 28, 2019, 12:45 p.m. 0.1 0.1 0.1 0.1 2467.89
May 28, 2019, 12:40 p.m. 0.1 0.1 0.1 0.1 299.4
May 28, 2019, 1:20 a.m. 0.08 0.08 0.08 0.08 6112.6
May 28, 2019, 1 a.m. 0.07 0.07 0.07 0.07 119.76
May 28, 2019, 12:55 a.m. 0.08 0.08 0.07 0.07 8822.91
May 27, 2019, 5:20 p.m. 0.08 0.08 0.08 0.08 226.07
May 27, 2019, 4:35 p.m. 0.1 0.1 0.1 0.1 239.11
May 27, 2019, 1:25 p.m. 0.1 0.1 0.1 0.1 1177.52
May 27, 2019, 11:45 a.m. 0.08 0.08 0.08 0.08 1225.32
May 27, 2019, 9 a.m. 0.08 0.08 0.08 0.08 42.0
May 26, 2019, 10:35 p.m. 0.08 0.08 0.08 0.08 42.0
May 26, 2019, 10:20 a.m. 0.08 0.08 0.08 0.08 871.29
May 25, 2019, 8:10 a.m. 0.07 0.07 0.07 0.07 300.9
May 24, 2019, 2:20 p.m. 0.07 0.07 0.07 0.07 207.0
May 22, 2019, 6:20 p.m. 0.08 0.08 0.08 0.08 475.09
May 22, 2019, 6 p.m. 0.07 0.07 0.07 0.07 475.09
May 21, 2019, 3:45 a.m. 0.11 0.11 0.11 0.11 42.0
May 19, 2019, 12:25 p.m. 0.11 0.11 0.11 0.11 1941.05
May 17, 2019, 9:15 a.m. 0.12 0.12 0.12 0.12 42.0
May 16, 2019, 5:50 p.m. 0.13 0.13 0.13 0.13 919.77
May 16, 2019, 3:50 a.m. 0.1 0.1 0.1 0.1 2000.0
May 16, 2019, 12:45 a.m. 0.11 0.11 0.11 0.11 113.97
May 15, 2019, 9:15 p.m. 0.1 0.1 0.1 0.1 210.0
May 14, 2019, 7:05 a.m. 0.08 0.08 0.08 0.08 50.0
May 12, 2019, 11:55 a.m. 0.1 0.1 0.1 0.1 101.0
May 11, 2019, 6:40 p.m. 0.09 0.09 0.09 0.09 227.13
May 11, 2019, 6:30 a.m. 0.08 0.08 0.08 0.08 2981.16
May 9, 2019, 6:15 p.m. 0.09 0.09 0.09 0.09 2977.7
May 9, 2019, 5:30 p.m. 0.08 0.08 0.08 0.08 5996.7
May 9, 2019, 9:30 a.m. 0.13 0.13 0.13 0.13 53.03
May 7, 2019, 11 p.m. 0.09 0.09 0.09 0.09 604.55
May 4, 2019, 12:20 p.m. 0.14 0.14 0.14 0.14 750.0
May 4, 2019, 12:10 p.m. 0.14 0.15 0.14 0.15 3000.0
May 3, 2019, 8:05 p.m. 0.15 0.15 0.15 0.15 50.0
May 3, 2019, 1:45 a.m. 0.15 0.15 0.15 0.15 120.0
May 3, 2019, 1:30 a.m. 0.1 0.1 0.1 0.1 1095.77
April 30, 2019, 1:45 p.m. 0.1 0.1 0.1 0.1 499.5
April 29, 2019, 6 a.m. 0.1 0.1 0.1 0.1 574.0
April 27, 2019, 11:20 p.m. 0.1 0.1 0.1 0.1 133.78
April 27, 2019, 11 p.m. 0.09 0.09 0.09 0.09 133.78
April 27, 2019, 12:10 p.m. 0.09 0.09 0.09 0.09 1257.14
April 27, 2019, 11:30 a.m. 0.09 0.09 0.09 0.09 1685.14
April 25, 2019, 9:55 p.m. 0.1 0.1 0.1 0.1 68.14
April 25, 2019, 8:10 a.m. 0.1 0.1 0.1 0.1 67.86
April 18, 2019, 9:30 a.m. 0.12 0.12 0.12 0.12 824.65
April 9, 2019, 12:10 a.m. 0.12 0.12 0.12 0.12 7208.35
April 7, 2019, 12:15 a.m. 0.12 0.12 0.12 0.12 1222.0
April 5, 2019, 4:55 a.m. 0.12 0.12 0.12 0.12 183.39
April 5, 2019, 1:35 a.m. 0.11 0.11 0.11 0.11 144.71
April 3, 2019, 4:50 p.m. 0.12 0.12 0.12 0.12 840.0
April 3, 2019, 4:15 p.m. 0.12 0.12 0.12 0.12 56.75
April 3, 2019, 4:10 p.m. 0.12 0.12 0.12 0.12 649.25
April 3, 2019, 4 p.m. 0.09 0.09 0.09 0.09 500.0
April 3, 2019, 6:50 a.m. 0.12 0.12 0.12 0.12 250.0
April 3, 2019, 1:25 a.m. 0.1 0.1 0.1 0.1 1147.93
April 3, 2019, 1:20 a.m. 0.08 0.08 0.08 0.08 500.0
April 3, 2019, 1:15 a.m. 0.08 0.08 0.08 0.08 647.93
April 2, 2019, 8:10 p.m. 0.11 0.11 0.11 0.11 379.04
April 2, 2019, 7:20 a.m. 0.1 0.1 0.1 0.1 191.15
April 2, 2019, 7:15 a.m. 0.1 0.1 0.1 0.1 191.15
March 26, 2019, 5:05 p.m. 0.11 0.11 0.11 0.11 152.61
March 21, 2019, 3:10 p.m. 0.12 0.12 0.12 0.12 1440.0
March 16, 2019, 4:20 a.m. 0.09 0.09 0.09 0.09 40.72
March 16, 2019, 3:45 a.m. 0.09 0.09 0.09 0.09 7516.67
March 15, 2019, 2:55 p.m. 0.09 0.09 0.09 0.09 4428.93
March 15, 2019, 6:05 a.m. 0.09 0.09 0.09 0.09 2962.58
March 14, 2019, 9:05 p.m. 0.08 0.08 0.08 0.08 4000.0
March 14, 2019, 9 p.m. 0.08 0.08 0.08 0.08 200.0
March 14, 2019, 7:55 a.m. 0.08 0.08 0.08 0.08 199.0
March 11, 2019, 4:10 a.m. 0.09 0.09 0.09 0.09 12657.29
March 2, 2019, 2:30 a.m. 0.08 0.08 0.08 0.08 1987.0
Feb. 24, 2019, 6:25 p.m. 0.09 0.09 0.09 0.09 250.0
Feb. 23, 2019, 4:05 p.m. 0.09 0.09 0.09 0.09 1320.0
Feb. 23, 2019, 7:10 a.m. 0.09 0.09 0.09 0.09 219.35
Feb. 22, 2019, 10:20 p.m. 0.09 0.09 0.09 0.09 1600.0
Feb. 22, 2019, 7:15 p.m. 0.09 0.09 0.09 0.09 703.08
Feb. 22, 2019, 7:10 p.m. 0.09 0.09 0.09 0.09 353.77
Feb. 22, 2019, 6:50 p.m. 0.08 0.08 0.08 0.08 33.81
Feb. 22, 2019, 6:30 p.m. 0.07 0.08 0.07 0.08 8384.67
Feb. 22, 2019, 1:15 p.m. 0.08 0.08 0.08 0.08 136.88
Feb. 22, 2019, 1:10 p.m. 0.07 0.07 0.06 0.06 3609.19
Feb. 21, 2019, 11 a.m. 0.07 0.07 0.07 0.07 500.0
Feb. 18, 2019, 11:20 p.m. 0.07 0.07 0.07 0.07 139.12
Feb. 17, 2019, 9:10 p.m. 0.09 0.09 0.09 0.09 139.4
Feb. 17, 2019, 8:15 p.m. 0.06 0.06 0.06 0.06 966.76
Feb. 17, 2019, 6:15 p.m. 0.09 0.09 0.09 0.09 500.0
Feb. 16, 2019, 3:25 p.m. 0.09 0.09 0.09 0.09 2500.0
Feb. 15, 2019, 1:55 p.m. 0.06 0.06 0.06 0.06 1100.0
Feb. 7, 2019, 11:40 p.m. 0.07 0.07 0.07 0.07 982.14
Feb. 7, 2019, 12:50 p.m. 0.09 0.09 0.09 0.09 1858.72
Feb. 5, 2019, 8:55 a.m. 0.07 0.07 0.07 0.07 798.2
Feb. 5, 2019, 8:40 a.m. 0.07 0.07 0.07 0.07 1519.08
Feb. 5, 2019, 5:35 a.m. 0.07 0.07 0.07 0.07 3722.52
Feb. 1, 2019, noon 0.09 0.09 0.09 0.09 137.0
Jan. 25, 2019, 10:10 p.m. 0.09 0.09 0.09 0.09 475.56
Jan. 25, 2019, 12:45 a.m. 0.09 0.09 0.08 0.08 337.66
Jan. 23, 2019, 4:40 p.m. 0.09 0.09 0.09 0.09 323.37
Jan. 23, 2019, 4:25 a.m. 0.09 0.09 0.09 0.09 1020.0
Jan. 22, 2019, 3:55 p.m. 0.09 0.09 0.09 0.09 206.73
Jan. 20, 2019, 7:30 p.m. 0.09 0.09 0.09 0.09 137.0
Jan. 20, 2019, 7:20 p.m. 0.09 0.09 0.09 0.09 290.65
Jan. 19, 2019, 2:10 p.m. 0.08 0.08 0.08 0.08 165.26
Jan. 19, 2019, 4:50 a.m. 0.09 0.09 0.09 0.09 836.86
Jan. 18, 2019, 3:05 p.m. 0.08 0.08 0.08 0.08 271.46
Jan. 18, 2019, 9:40 a.m. 0.09 0.09 0.09 0.09 136.0
Jan. 18, 2019, 7 a.m. 0.09 0.09 0.09 0.09 16055.99
Jan. 18, 2019, 6:40 a.m. 0.09 0.09 0.09 0.09 136.0
Jan. 18, 2019, 5 a.m. 0.09 0.09 0.09 0.09 990.69
Jan. 17, 2019, 10:25 p.m. 0.09 0.09 0.09 0.09 136.0
Jan. 17, 2019, 9:50 p.m. 0.08 0.08 0.08 0.08 136.0
Jan. 17, 2019, 9:45 p.m. 0.09 0.09 0.09 0.09 11787.0
Jan. 17, 2019, 9:40 p.m. 0.09 0.09 0.09 0.09 58950.64
Jan. 17, 2019, 9:35 p.m. 0.09 0.09 0.09 0.09 54602.78
Jan. 17, 2019, 9:30 p.m. 0.09 0.09 0.09 0.09 94777.45
Jan. 17, 2019, 9:25 p.m. 0.09 0.09 0.09 0.09 119564.93
Jan. 17, 2019, 9:20 p.m. 0.09 0.09 0.09 0.09 83781.76
Jan. 17, 2019, 9:15 p.m. 0.09 0.09 0.09 0.09 231812.07
Jan. 17, 2019, 9 p.m. 0.09 0.09 0.09 0.09 60310.15
Jan. 17, 2019, 8:55 p.m. 0.09 0.09 0.09 0.09 23470.6
Jan. 17, 2019, 8:50 p.m. 0.09 0.09 0.09 0.09 49368.54
Jan. 17, 2019, 8:45 p.m. 0.09 0.09 0.09 0.09 77089.12
Jan. 17, 2019, 8:40 p.m. 0.09 0.09 0.09 0.09 19359.41
Jan. 17, 2019, 8:35 p.m. 0.09 0.09 0.09 0.09 99511.95
Jan. 17, 2019, 7:55 p.m. 0.09 0.09 0.09 0.09 1685.17
Jan. 17, 2019, 7:50 p.m. 0.09 0.09 0.08 0.09 56280.81
Jan. 17, 2019, 7:45 p.m. 0.09 0.09 0.09 0.09 24223.13
Jan. 17, 2019, 7:40 p.m. 0.09 0.09 0.09 0.09 136.0
Jan. 17, 2019, 7:35 p.m. 0.09 0.09 0.09 0.09 23540.21
Jan. 17, 2019, 7:30 p.m. 0.09 0.09 0.09 0.09 33490.35
Jan. 17, 2019, 7:25 p.m. 0.09 0.09 0.09 0.09 35524.91
Jan. 17, 2019, 7:20 p.m. 0.09 0.09 0.09 0.09 17135.16
Jan. 17, 2019, 7:15 p.m. 0.09 0.09 0.09 0.09 113750.77
Jan. 17, 2019, 7:10 p.m. 0.09 0.09 0.09 0.09 110190.16
Jan. 17, 2019, 7:05 p.m. 0.09 0.09 0.09 0.09 17734.31
Jan. 17, 2019, 7 p.m. 0.09 0.09 0.09 0.09 15094.85
Jan. 17, 2019, 6:55 p.m. 0.09 0.09 0.09 0.09 45563.9
Jan. 17, 2019, 6:50 p.m. 0.09 0.09 0.09 0.09 48739.85
Jan. 17, 2019, 6:45 p.m. 0.09 0.09 0.09 0.09 3148.46
Jan. 17, 2019, 6:40 p.m. 0.09 0.09 0.09 0.09 102535.77
Jan. 17, 2019, 6:35 p.m. 0.09 0.09 0.09 0.09 32273.42
Jan. 17, 2019, 6:30 p.m. 0.08 0.09 0.08 0.09 65139.83
Jan. 17, 2019, 6:25 p.m. 0.09 0.09 0.08 0.08 3888.95
Jan. 17, 2019, 6:20 p.m. 0.09 0.09 0.09 0.09 287890.2
Jan. 17, 2019, 6:15 p.m. 0.09 0.09 0.09 0.09 36686.15
Jan. 17, 2019, 6:10 p.m. 0.08 0.08 0.08 0.08 77835.24
Jan. 17, 2019, 6:05 p.m. 0.09 0.09 0.08 0.08 144601.11
Jan. 17, 2019, 6 p.m. 0.09 0.09 0.09 0.09 81012.81
Jan. 17, 2019, 5:55 p.m. 0.09 0.09 0.09 0.09 300187.65
Jan. 17, 2019, 5:50 p.m. 0.09 0.1 0.09 0.09 102466.42
Jan. 17, 2019, 5:45 p.m. 0.09 0.09 0.09 0.09 102499.29
Jan. 17, 2019, 5:40 p.m. 0.09 0.09 0.09 0.09 235991.7
Jan. 17, 2019, 5:35 p.m. 0.09 0.09 0.09 0.09 97878.28
Jan. 17, 2019, 5:30 p.m. 0.09 0.09 0.09 0.09 175700.06
Jan. 17, 2019, 5:25 p.m. 0.09 0.09 0.09 0.09 33857.49
Jan. 17, 2019, 5:20 p.m. 0.09 0.09 0.09 0.09 38374.08
Jan. 17, 2019, 5:15 p.m. 0.09 0.09 0.09 0.09 201300.0
Jan. 17, 2019, 5:10 p.m. 0.09 0.09 0.09 0.09 200371.41
Jan. 17, 2019, 5:05 p.m. 0.09 0.1 0.09 0.1 8912.32
Jan. 17, 2019, 5 p.m. 0.09 0.09 0.09 0.09 192142.23
Jan. 17, 2019, 4:55 p.m. 0.1 0.1 0.1 0.1 131800.01
Jan. 17, 2019, 4:50 p.m. 0.1 0.1 0.1 0.1 71907.19
Jan. 17, 2019, 4:45 p.m. 0.09 0.09 0.09 0.09 158539.71
Jan. 17, 2019, 4:40 p.m. 0.1 0.1 0.09 0.09 243460.29
Jan. 17, 2019, 4:35 p.m. 0.09 0.1 0.09 0.1 7537.39
Jan. 17, 2019, 4:30 p.m. 0.09 0.09 0.09 0.09 178899.76
Jan. 17, 2019, 4:25 p.m. 0.09 0.09 0.09 0.09 12822.92
Jan. 17, 2019, 4:20 p.m. 0.1 0.1 0.1 0.1 82710.86
Jan. 17, 2019, 4:15 p.m. 0.1 0.1 0.1 0.1 77613.35
Jan. 17, 2019, 4:05 p.m. 0.1 0.1 0.1 0.1 96422.55
Jan. 17, 2019, 4 p.m. 0.1 0.1 0.1 0.1 1080.0
Jan. 17, 2019, 3:55 p.m. 0.09 0.09 0.09 0.09 134618.55
Jan. 17, 2019, 3:50 p.m. 0.09 0.09 0.09 0.09 56349.18
Jan. 17, 2019, 3:45 p.m. 0.1 0.1 0.1 0.1 98393.43
Jan. 17, 2019, 3:40 p.m. 0.09 0.1 0.09 0.1 61210.56
Jan. 17, 2019, 3:35 p.m. 0.1 0.1 0.09 0.09 121517.66
Jan. 17, 2019, 3:30 p.m. 0.1 0.1 0.1 0.1 4599.79
Jan. 17, 2019, 3:25 p.m. 0.1 0.1 0.1 0.1 136.0
Jan. 17, 2019, 3:20 p.m. 0.09 0.09 0.09 0.09 66691.6
Jan. 17, 2019, 3:15 p.m. 0.09 0.09 0.09 0.09 24055.46
Jan. 17, 2019, 11:55 a.m. 0.1 0.1 0.1 0.1 374.57
Jan. 17, 2019, 11:50 a.m. 0.1 0.1 0.1 0.1 272.0
Jan. 17, 2019, 11:30 a.m. 0.1 0.1 0.1 0.1 6989.77
Jan. 17, 2019, 10:55 a.m. 0.1 0.1 0.1 0.1 4009.78
Jan. 17, 2019, 10:35 a.m. 0.1 0.1 0.1 0.1 80712.54
Jan. 17, 2019, 9:30 a.m. 0.1 0.1 0.1 0.1 43343.9
Jan. 17, 2019, 9:20 a.m. 0.1 0.1 0.1 0.1 15168.95
Jan. 17, 2019, 9:15 a.m. 0.1 0.1 0.1 0.1 14811.7
Jan. 17, 2019, 8:10 a.m. 0.1 0.1 0.1 0.1 10131.67
Jan. 17, 2019, 6:50 a.m. 0.1 0.1 0.1 0.1 20435.19
Jan. 17, 2019, 6:25 a.m. 0.1 0.1 0.1 0.1 24127.16
Jan. 17, 2019, 6:20 a.m. 0.1 0.1 0.1 0.1 3131.82
Jan. 17, 2019, 6:15 a.m. 0.09 0.09 0.09 0.09 3355.17
Jan. 17, 2019, 6 a.m. 0.1 0.1 0.1 0.1 6857.97
Jan. 17, 2019, 5:45 a.m. 0.09 0.09 0.09 0.09 4499.85
Jan. 17, 2019, 5:40 a.m. 0.1 0.1 0.09 0.09 33017.59
Jan. 17, 2019, 5:35 a.m. 0.1 0.1 0.1 0.1 21896.16
Jan. 17, 2019, 4:45 a.m. 0.1 0.1 0.1 0.1 8684.76
Jan. 17, 2019, 4:30 a.m. 0.1 0.1 0.1 0.1 29828.98
Jan. 17, 2019, 4:25 a.m. 0.1 0.1 0.1 0.1 1846.14
Jan. 17, 2019, 3:30 a.m. 0.1 0.1 0.1 0.1 3624.82
Jan. 17, 2019, 3:05 a.m. 0.1 0.1 0.1 0.1 45075.32
Jan. 16, 2019, 10:15 p.m. 0.1 0.1 0.1 0.1 2806.2
Jan. 16, 2019, 10:10 p.m. 0.1 0.1 0.1 0.1 14459.38
Jan. 16, 2019, 9:45 p.m. 0.1 0.1 0.1 0.1 5137.99
Jan. 16, 2019, 9:40 p.m. 0.08 0.08 0.08 0.08 630.5
Jan. 16, 2019, 9:35 p.m. 0.08 0.08 0.08 0.08 1641.44
Jan. 16, 2019, 9:30 p.m. 0.1 0.1 0.1 0.1 770.0
Jan. 16, 2019, 9:25 p.m. 0.08 0.08 0.08 0.08 1140.05
Jan. 16, 2019, 4:25 p.m. 0.1 0.1 0.1 0.1 5525.32
Jan. 16, 2019, 2:55 p.m. 0.1 0.1 0.1 0.1 1000.19
Jan. 15, 2019, 8:30 p.m. 0.08 0.08 0.08 0.08 4849.73
Jan. 15, 2019, 11:20 a.m. 0.09 0.09 0.09 0.09 1994.36
Jan. 14, 2019, 7:15 p.m. 0.11 0.12 0.11 0.12 1783.07
Jan. 14, 2019, 7:10 p.m. 0.11 0.12 0.11 0.12 4604.61
Jan. 14, 2019, 7 p.m. 0.12 0.12 0.12 0.12 136.0
Jan. 13, 2019, 5:40 p.m. 0.07 0.07 0.07 0.07 506.21
Jan. 11, 2019, 9:05 a.m. 0.1 0.1 0.1 0.1 750.0
Jan. 10, 2019, 8:25 p.m. 0.11 0.11 0.11 0.11 200.0
Jan. 10, 2019, 1:20 p.m. 0.11 0.11 0.1 0.1 720.25
Jan. 9, 2019, 8:45 p.m. 0.15 0.16 0.15 0.16 325.78
Jan. 9, 2019, 5:05 p.m. 0.15 0.15 0.15 0.15 150.0
Jan. 9, 2019, 10:25 a.m. 0.1 0.1 0.1 0.1 150.0
Jan. 9, 2019, 10 a.m. 0.1 0.1 0.1 0.1 1001.0
Jan. 9, 2019, 2:10 a.m. 0.19 0.2 0.19 0.2 287.97
Jan. 9, 2019, 1:35 a.m. 0.16 0.16 0.16 0.16 652.42
Jan. 9, 2019, 1:30 a.m. 0.15 0.16 0.15 0.16 1010.66
Jan. 9, 2019, 1:25 a.m. 0.13 0.14 0.13 0.14 2200.47
Jan. 8, 2019, 5:10 p.m. 0.12 0.12 0.12 0.12 900.0
Jan. 8, 2019, 5:05 p.m. 0.11 0.12 0.11 0.12 17343.46
Jan. 8, 2019, 3:30 p.m. 0.11 0.11 0.11 0.11 748.51
Jan. 6, 2019, 11:40 p.m. 0.12 0.12 0.12 0.12 310.0
Jan. 6, 2019, 11:10 p.m. 0.08 0.08 0.08 0.08 563.0
Jan. 6, 2019, 11 p.m. 0.08 0.08 0.08 0.08 5132.38
Jan. 6, 2019, 10:50 p.m. 0.08 0.08 0.08 0.08 3000.0
Jan. 6, 2019, 10:30 p.m. 0.08 0.08 0.08 0.08 3020.87
Jan. 6, 2019, 9:30 p.m. 0.08 0.08 0.08 0.08 3815.82
Jan. 6, 2019, 3:50 p.m. 0.09 0.09 0.09 0.09 2799.27
Jan. 6, 2019, 3:45 p.m. 0.07 0.07 0.07 0.07 6172.74
Jan. 6, 2019, 3:40 p.m. 0.08 0.08 0.07 0.07 3881.6
Jan. 6, 2019, 3:35 p.m. 0.08 0.08 0.08 0.08 910.3
Jan. 3, 2019, 11:20 a.m. 0.1 0.1 0.1 0.1 243.38
Dec. 30, 2018, 10:05 a.m. 0.09 0.09 0.09 0.09 514.0
Dec. 29, 2018, 4:25 p.m. 0.11 0.11 0.11 0.11 136.0
Dec. 28, 2018, 5 p.m. 0.07 0.07 0.07 0.07 717.97
Dec. 28, 2018, 4:55 p.m. 0.08 0.08 0.07 0.07 9312.76
Dec. 28, 2018, 10:10 a.m. 0.08 0.08 0.08 0.08 804.49
Dec. 26, 2018, 2:45 p.m. 0.09 0.09 0.09 0.09 165.0
Dec. 24, 2018, 2:50 a.m. 0.12 0.12 0.12 0.12 300.0
Dec. 23, 2018, 6:10 p.m. 0.12 0.12 0.12 0.12 140.0
Dec. 23, 2018, 10:40 a.m. 0.12 0.12 0.12 0.12 2000.0
Dec. 21, 2018, 4:50 a.m. 0.12 0.12 0.12 0.12 250.0
Dec. 21, 2018, 2:10 a.m. 0.12 0.12 0.12 0.12 889.43
Dec. 20, 2018, 12:05 p.m. 0.08 0.08 0.08 0.08 2310.16
Dec. 20, 2018, 11:40 a.m. 0.08 0.08 0.08 0.08 248.0
Dec. 20, 2018, 11:35 a.m. 0.11 0.11 0.11 0.11 251.0
Dec. 18, 2018, 10:15 p.m. 0.09 0.09 0.09 0.09 3842.23
Dec. 14, 2018, 10:35 a.m. 0.08 0.08 0.08 0.08 200.68
Dec. 14, 2018, 7:20 a.m. 0.07 0.07 0.07 0.07 333.0
Dec. 13, 2018, 12:35 p.m. 0.08 0.08 0.08 0.08 221.02
Dec. 7, 2018, 3:55 p.m. 0.08 0.08 0.08 0.08 2583.6
Dec. 7, 2018, 2:45 p.m. 0.09 0.09 0.09 0.09 5849.86
Dec. 7, 2018, 1:40 p.m. 0.08 0.08 0.08 0.08 110.78
Dec. 6, 2018, 3:50 p.m. 0.1 0.1 0.1 0.1 1308.1
Dec. 5, 2018, 5:35 a.m. 0.11 0.11 0.1 0.1 2383.43
Dec. 3, 2018, 4 p.m. 0.12 0.12 0.12 0.12 1756.54
Nov. 27, 2018, 5:45 a.m. 0.08 0.08 0.08 0.08 427.39
Nov. 26, 2018, 12:30 p.m. 0.1 0.1 0.1 0.1 3390.8
Nov. 25, 2018, 12:55 p.m. 0.1 0.1 0.1 0.1 996.43
Nov. 25, 2018, 12:30 a.m. 0.1 0.1 0.1 0.1 3991.84
Nov. 24, 2018, 10:35 a.m. 0.15 0.15 0.15 0.15 92.0
Nov. 24, 2018, 1:25 a.m. 0.21 0.21 0.21 0.21 1359.0
Nov. 24, 2018, 1:20 a.m. 0.16 0.16 0.16 0.16 4834.92
Nov. 22, 2018, 10:20 p.m. 0.16 0.16 0.16 0.16 181.44
Nov. 22, 2018, 8:10 p.m. 0.12 0.12 0.12 0.12 1500.0
Nov. 21, 2018, 8:50 p.m. 0.12 0.12 0.12 0.12 273.0
Nov. 21, 2018, 4:20 p.m. 0.13 0.13 0.13 0.13 900.0
Nov. 21, 2018, 12:50 p.m. 0.13 0.13 0.13 0.13 940.0
Nov. 21, 2018, 1:05 a.m. 0.13 0.13 0.13 0.13 100.0
Nov. 20, 2018, 8:45 p.m. 0.13 0.13 0.13 0.13 100.0
Nov. 20, 2018, 8:15 p.m. 0.13 0.13 0.13 0.13 172.0
Nov. 20, 2018, 8:10 p.m. 0.09 0.09 0.09 0.09 72.0
Nov. 20, 2018, 8:05 p.m. 0.09 0.09 0.09 0.09 100.0
Nov. 20, 2018, 7:10 p.m. 0.12 0.12 0.12 0.12 416.67
Nov. 20, 2018, 7:05 p.m. 0.12 0.12 0.12 0.12 335.87
Nov. 20, 2018, 6:15 a.m. 0.12 0.12 0.12 0.12 11317.68
Nov. 19, 2018, 5:40 p.m. 0.12 0.12 0.12 0.12 706.57
Nov. 19, 2018, 10 a.m. 0.14 0.14 0.14 0.14 62.0
Nov. 18, 2018, 5:50 p.m. 0.17 0.17 0.17 0.17 64.31
Nov. 18, 2018, 11:10 a.m. 0.16 0.16 0.16 0.16 2015.81
Nov. 16, 2018, 2:55 p.m. 0.16 0.16 0.16 0.16 3879.27
Nov. 16, 2018, 2:50 p.m. 0.15 0.15 0.15 0.15 699.83
Nov. 16, 2018, 1:10 p.m. 0.16 0.16 0.16 0.16 1000.0
Nov. 16, 2018, 8:05 a.m. 0.13 0.13 0.12 0.12 15726.64
Nov. 16, 2018, 7:10 a.m. 0.12 0.12 0.12 0.12 1709.86
Nov. 16, 2018, 7:05 a.m. 0.14 0.14 0.12 0.12 26821.16
Nov. 16, 2018, 6:50 a.m. 0.15 0.15 0.14 0.14 5209.56
Nov. 16, 2018, 2:50 a.m. 0.14 0.14 0.14 0.14 70.0
Nov. 15, 2018, 8:50 p.m. 0.21 0.21 0.21 0.21 49516.75
Nov. 15, 2018, 8:45 p.m. 0.2 0.21 0.2 0.21 200.1
Nov. 15, 2018, 3:35 p.m. 0.2 0.2 0.2 0.2 2000.0
Nov. 15, 2018, 3:20 p.m. 0.14 0.14 0.14 0.14 79.84
Nov. 14, 2018, 7:05 p.m. 0.14 0.22 0.14 0.22 4140.57
Nov. 14, 2018, 7 p.m. 0.22 0.22 0.22 0.22 2500.0
Nov. 14, 2018, 6:15 p.m. 0.14 0.14 0.14 0.14 98.36
Nov. 14, 2018, 2:30 p.m. 0.18 0.18 0.18 0.18 1286.81
Nov. 14, 2018, 1:30 p.m. 0.2 0.2 0.2 0.2 100.0
Nov. 14, 2018, 2:05 a.m. 0.21 0.21 0.21 0.21 2273.82
Nov. 13, 2018, 4:40 p.m. 0.21 0.21 0.21 0.21 999.0
Nov. 13, 2018, 2:40 p.m. 0.22 0.22 0.22 0.22 5000.0
Nov. 13, 2018, noon 0.22 0.22 0.22 0.22 5000.0
Nov. 13, 2018, 11:10 a.m. 0.22 0.22 0.22 0.22 104.42
Nov. 13, 2018, 7:20 a.m. 0.22 0.22 0.22 0.22 228.8
Nov. 12, 2018, 1:15 p.m. 0.22 0.22 0.22 0.22 777.0
Nov. 11, 2018, 4:45 a.m. 0.23 0.23 0.23 0.23 287.44
Nov. 11, 2018, 4:40 a.m. 0.23 0.23 0.23 0.23 1164.08
Nov. 10, 2018, 6:40 a.m. 0.24 0.24 0.24 0.24 1679.72
Nov. 9, 2018, 7:55 p.m. 0.24 0.24 0.24 0.24 1268.29
Nov. 9, 2018, 8:35 a.m. 0.23 0.23 0.23 0.23 1556.54
Nov. 9, 2018, 4:20 a.m. 0.24 0.24 0.24 0.24 2145.06
Nov. 9, 2018, 3:50 a.m. 0.24 0.24 0.24 0.24 50.0
Nov. 8, 2018, 6:35 p.m. 0.23 0.23 0.23 0.23 161.29
Nov. 8, 2018, 4:20 p.m. 0.23 0.23 0.23 0.23 2716.59
Nov. 8, 2018, 2:20 p.m. 0.23 0.23 0.23 0.23 52.89
Nov. 8, 2018, 1:20 p.m. 0.23 0.23 0.23 0.23 333.92
Nov. 8, 2018, 5:50 a.m. 0.23 0.23 0.23 0.23 1600.74
Nov. 7, 2018, 7:50 p.m. 0.24 0.24 0.24 0.24 2065.57
Nov. 7, 2018, 1:20 p.m. 0.24 0.24 0.24 0.24 1000.0
Nov. 7, 2018, 11:20 a.m. 0.24 0.24 0.24 0.24 1588.62
Nov. 7, 2018, 11:05 a.m. 0.23 0.23 0.23 0.23 66.0
Nov. 7, 2018, 9:20 a.m. 0.24 0.24 0.23 0.23 5299.4
Nov. 7, 2018, 7:35 a.m. 0.23 0.23 0.23 0.23 1785.46
Nov. 7, 2018, 3:35 a.m. 0.27 0.27 0.22 0.22 1998.0
Nov. 7, 2018, 1:40 a.m. 0.21 0.21 0.21 0.21 499.0
Nov. 6, 2018, 11:30 p.m. 0.23 0.23 0.21 0.21 6290.81
Nov. 6, 2018, 10:40 p.m. 0.28 0.28 0.28 0.28 98.56
Nov. 6, 2018, 5:30 p.m. 0.28 0.28 0.21 0.21 4701.88
Nov. 6, 2018, 3:15 p.m. 0.21 0.21 0.21 0.21 98.87
Nov. 6, 2018, 1:35 p.m. 0.23 0.23 0.23 0.23 863.58
Nov. 6, 2018, 1:25 p.m. 0.23 0.23 0.23 0.23 131.0
Nov. 6, 2018, 12:30 p.m. 0.28 0.28 0.28 0.28 191.34
Nov. 6, 2018, 1:30 a.m. 0.23 0.23 0.23 0.23 2687.63
Nov. 5, 2018, 8:20 p.m. 0.2 0.2 0.2 0.2 67.41
Nov. 5, 2018, 7:50 p.m. 0.22 0.22 0.22 0.22 4.23
Nov. 5, 2018, 6:40 p.m. 0.22 0.22 0.22 0.22 419.95
Nov. 5, 2018, 5:55 p.m. 0.22 0.22 0.22 0.22 50.0
Nov. 5, 2018, 2:55 p.m. 0.22 0.22 0.22 0.22 350.0
Nov. 5, 2018, 12:55 p.m. 0.23 0.23 0.23 0.23 500.0
Nov. 5, 2018, 11:20 a.m. 0.23 0.23 0.23 0.23 2126.22
Nov. 5, 2018, 4:35 a.m. 0.23 0.23 0.23 0.23 11058.46
Nov. 4, 2018, 11:45 p.m. 0.23 0.23 0.23 0.23 399.1
Nov. 4, 2018, 11:05 p.m. 0.24 0.24 0.24 0.24 121.88
Nov. 4, 2018, 11 p.m. 0.23 0.23 0.23 0.23 16817.4
Nov. 4, 2018, 7:45 p.m. 0.22 0.22 0.22 0.22 2461.18
Nov. 4, 2018, 7:30 p.m. 0.23 0.23 0.23 0.23 1174.57
Nov. 4, 2018, 6:45 p.m. 0.24 0.24 0.24 0.24 274.31
Nov. 4, 2018, 4:35 p.m. 0.23 0.23 0.23 0.23 500.0
Nov. 4, 2018, 2:55 p.m. 0.23 0.23 0.23 0.23 396.46
Nov. 4, 2018, 1:05 p.m. 0.23 0.23 0.23 0.23 2183.47
Nov. 4, 2018, 12:10 p.m. 0.23 0.23 0.23 0.23 344.65
Nov. 4, 2018, 12:05 p.m. 0.23 0.23 0.23 0.23 11803.36
Nov. 4, 2018, noon 0.23 0.23 0.23 0.23 23038.88
Nov. 4, 2018, 7:15 a.m. 0.23 0.23 0.23 0.23 100.0
Nov. 4, 2018, 7:05 a.m. 0.23 0.23 0.23 0.23 300.0
Nov. 4, 2018, 6:15 a.m. 0.24 0.24 0.24 0.24 776.0
Nov. 3, 2018, 10:05 p.m. 0.24 0.24 0.24 0.24 832.19
Nov. 3, 2018, 5:25 p.m. 0.22 0.22 0.22 0.22 833.86
Nov. 3, 2018, 4:05 p.m. 0.23 0.23 0.23 0.23 2366.79
Nov. 3, 2018, 3:30 p.m. 0.23 0.23 0.23 0.23 14317.74
Nov. 3, 2018, 2:40 p.m. 0.23 0.23 0.23 0.23 306.64
Nov. 3, 2018, 2:25 p.m. 0.24 0.24 0.24 0.24 858.0
Nov. 3, 2018, 2:15 p.m. 0.23 0.23 0.23 0.23 221.0
Nov. 3, 2018, 12:45 p.m. 0.23 0.23 0.23 0.23 777.0
Nov. 3, 2018, 5:45 a.m. 0.23 0.23 0.23 0.23 1593.85
Nov. 3, 2018, 2:50 a.m. 0.23 0.23 0.23 0.23 4157.52
Nov. 2, 2018, 10:20 p.m. 0.24 0.24 0.24 0.24 2270.32
Nov. 2, 2018, 10:10 p.m. 0.26 0.26 0.26 0.26 2987.65
Nov. 2, 2018, 9:40 p.m. 0.24 0.26 0.24 0.26 1101.01
Nov. 2, 2018, 9:20 p.m. 0.24 0.24 0.24 0.24 1713.38
Nov. 2, 2018, 9:15 p.m. 0.24 0.24 0.24 0.24 849.54
Nov. 2, 2018, 8:35 p.m. 0.23 0.23 0.23 0.23 1736.79
Nov. 2, 2018, 8:25 p.m. 0.24 0.24 0.24 0.24 125.0
Nov. 2, 2018, 6:55 p.m. 0.23 0.23 0.23 0.23 200.0
Nov. 2, 2018, 1:20 p.m. 0.24 0.24 0.24 0.24 1659.14
Nov. 2, 2018, 11:45 a.m. 0.24 0.24 0.24 0.24 648.92
Nov. 2, 2018, 11:30 a.m. 0.24 0.24 0.24 0.24 80.0
Nov. 2, 2018, 11:05 a.m. 0.23 0.23 0.23 0.23 2181.81
Nov. 2, 2018, 10:35 a.m. 0.24 0.24 0.24 0.24 88.81
Nov. 2, 2018, 10:20 a.m. 0.24 0.24 0.24 0.24 327.16
Nov. 2, 2018, 9:35 a.m. 0.24 0.24 0.24 0.24 1000.0
Nov. 2, 2018, 8:45 a.m. 0.24 0.24 0.24 0.24 48.0
Nov. 2, 2018, 8:20 a.m. 0.24 0.24 0.24 0.24 6698.02
Nov. 2, 2018, 8:05 a.m. 0.24 0.24 0.24 0.24 96.98
Nov. 2, 2018, 7:20 a.m. 0.23 0.24 0.23 0.24 2527.51
Nov. 2, 2018, 6:40 a.m. 0.23 0.23 0.23 0.23 2985.48
Nov. 2, 2018, 2:45 a.m. 0.23 0.23 0.23 0.23 1264.45
Nov. 2, 2018, 2:25 a.m. 0.23 0.23 0.23 0.23 1512.74
Nov. 2, 2018, 1:10 a.m. 0.22 0.22 0.22 0.22 1807.31
Nov. 2, 2018, 12:55 a.m. 0.23 0.23 0.23 0.23 121.11
Nov. 1, 2018, 9:20 p.m. 0.23 0.23 0.23 0.23 10.0
Nov. 1, 2018, 8:55 p.m. 0.24 0.24 0.24 0.24 80.0
Nov. 1, 2018, 8 p.m. 0.24 0.24 0.22 0.22 1582.62
Nov. 1, 2018, 7:15 p.m. 0.22 0.22 0.22 0.22 5819.19
Nov. 1, 2018, 7:05 p.m. 0.22 0.22 0.22 0.22 19223.96
Nov. 1, 2018, 7 p.m. 0.22 0.22 0.22 0.22 707.85
Nov. 1, 2018, 6:55 p.m. 0.23 0.23 0.23 0.23 6303.42
Nov. 1, 2018, 6:45 p.m. 0.24 0.24 0.24 0.24 45.83
Nov. 1, 2018, 6:40 p.m. 0.22 0.24 0.22 0.24 840.0
Nov. 1, 2018, 5:55 p.m. 0.24 0.24 0.24 0.24 5232.91
Nov. 1, 2018, 5:50 p.m. 0.24 0.24 0.24 0.24 343.01
Nov. 1, 2018, 4 p.m. 0.24 0.24 0.24 0.24 229.26
Nov. 1, 2018, 3:05 p.m. 0.22 0.22 0.22 0.22 1903.29
Nov. 1, 2018, 2:05 p.m. 0.28 0.28 0.28 0.28 100.0
Nov. 1, 2018, 2 p.m. 0.43 0.43 0.43 0.43 35.44
Nov. 1, 2018, 1:40 p.m. 0.14 0.14 0.14 0.14 0.88
Nov. 1, 2018, 1:35 p.m. 0.99 0.99 0.99 0.99 0.89